{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225380,"rows_kept":225380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760572801784,0.001,3991.3,3991.2,0.4304]
["bitfinex","ETHUSD",1760572802370,0.001,3991.3,3991.2,0.44622564]
["bitfinex","ETHUSD",1760572802638,0.001,3991.3,3991.2,0.87662564]
["bitfinex","ETHUSD",1760572803341,0.001,3991.7,3991.2,0.90168076]
["bitfinex","ETHUSD",1760572803567,0.001,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1760572803769,0.001,3991.7,3991.3,0.1248]
["bitfinex","ETHUSD",1760572803770,0.1006,3991.7,3991.3,0.1248]
["bitfinex","ETHUSD",1760572803950,0.1248,3991.4,3990.9,0.4324]
["bitfinex","ETHUSD",1760572804150,0.1258,3991.7,3991.3,0.4304]
["bitfinex","ETHUSD",1760572804373,0.1258,3991.7,3991.4,0.4304]
["bitfinex","ETHUSD",1760572804784,0.1258,3991.7,3991.1,0.4304]
["bitfinex","ETHUSD",1760572805342,0.099,3991.6,3990.9,0.002]
["bitfinex","ETHUSD",1760572805544,0.1248,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760572805872,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572806041,0.2238,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572806388,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572806601,0.1248,3991.4,3991.3,2.93584935]
["bitfinex","ETHUSD",1760572806899,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572808397,0.2238,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572808989,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760572809501,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572809875,0.1003,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572810062,0.2251,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572810411,0.1258,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572811892,0.2251,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572812097,0.1258,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760572813369,0.1258,3991.7,3991.6,2.93566104]
["bitfinex","ETHUSD",1760572813813,0.001,3991.7,3991.6,2.93566104]
["bitfinex","ETHUSD",1760572813968,0.001,3991.7,3991.6,3.49474639]
["bitfinex","ETHUSD",1760572814184,0.001,3991.7,3991.6,2.93566104]
["bitfinex","ETHUSD",1760572814908,0.001,3991.7,3991.6,6.81566104]
["bitfinex","ETHUSD",1760572816085,0.001,3991.7,3991.6,2.93566104]
["bitfinex","ETHUSD",1760572818193,0.001,3991.7,3991.6,2.96071365]
["bitfinex","ETHUSD",1760572818510,0.001,3991.7,3991.6,2.93566104]
["bitfinex","ETHUSD",1760572818718,0.001,3991.7,3991.6,3.86776107]
["bitfinex","ETHUSD",1760572820798,0.001,3991.7,3991.6,8.40641368]
["bitfinex","ETHUSD",1760572821006,0.001,3991.7,3991.6,14.84136107]
["bitfinex","ETHUSD",1760572821201,0.001,3991.7,3991.6,11.02136107]
["bitfinex","ETHUSD",1760572821518,0.001,3991.7,3991.6,3.86776107]
["bitfinex","ETHUSD",1760572822425,0.001,3991.7,3991.6,3.89281368]
["bitfinex","ETHUSD",1760572822810,0.001,3991.7,3991.6,3.86776107]
["bitfinex","ETHUSD",1760572823841,0.001,3991.7,3991.6,3.89281368]
["bitfinex","ETHUSD",1760572824404,0.1205,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760572824621,0.099,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760572824822,3.47473098,3994.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760572825203,2.50357881,3994.3,3993.5,2.50406911]
["bitfinex","ETHUSD",1760572825432,0.3171,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760572827044,0.3171,3993.6,3993.5,2.2302388]
["bitfinex","ETHUSD",1760572827551,0.1248,3993.5,3993.3,2.50418786]
["bitfinex","ETHUSD",1760572827763,0.0992,3993.4,3992.6,0.1248]
["bitfinex","ETHUSD",1760572828060,0.1201,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760572828232,0.1248,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760572828553,0.2179,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760572828702,0.191,3994.0,3992.8,0.14984508]
["bitfinex","ETHUSD",1760572828703,0.191,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760572828908,0.2918,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760572829923,0.1248,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572830124,0.2256,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572831239,0.1248,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572831626,0.2256,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572831941,0.1248,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572833743,0.4147,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572833941,0.3176,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572834149,0.4166,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572836549,0.3176,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572837953,0.1248,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572841454,0.1258,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572841655,0.1258,3993.9,3993.8,2.94056019]
["bitfinex","ETHUSD",1760572842449,0.1258,3993.9,3993.8,2.50386019]
["bitfinex","ETHUSD",1760572842828,0.4187,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572843941,0.3188,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572844141,0.4187,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572845034,0.4036769,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572845228,0.1107769,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572845435,0.001,3993.9,3993.8,2.94058101]
["bitfinex","ETHUSD",1760572848476,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572849451,0.001,3993.9,3993.8,2.94058101]
["bitfinex","ETHUSD",1760572849775,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572850344,0.001,3993.9,3993.8,3.4850368]
["bitfinex","ETHUSD",1760572851177,0.001,3993.9,3993.8,3.0483368]
["bitfinex","ETHUSD",1760572852103,0.001,3993.9,3993.8,3.50437561]
["bitfinex","ETHUSD",1760572852248,0.001,3993.9,3993.8,3.4793368]
["bitfinex","ETHUSD",1760572852446,0.001,3993.9,3993.8,3.6041368]
["bitfinex","ETHUSD",1760572854482,0.001,3993.9,3993.8,3.1731368]
["bitfinex","ETHUSD",1760572855284,0.001,3993.9,3993.8,3.6405368]
["bitfinex","ETHUSD",1760572855490,0.1287,3995.0,3993.8,3.6405368]
["bitfinex","ETHUSD",1760572855691,10.31,4005.2,3993.8,3.6405368]
["bitfinex","ETHUSD",1760572855692,30.0,4002.3,3995.2,0.6336]
["bitfinex","ETHUSD",1760572855893,0.1962,3998.4,3995.8,0.6336]
["bitfinex","ETHUSD",1760572856098,0.099,3998.3,3996.0,2.3616]
["bitfinex","ETHUSD",1760572856396,1.827,3998.3,3996.1,3.86694589]
["bitfinex","ETHUSD",1760572856602,0.099,3998.2,3996.1,3.86694589]
["bitfinex","ETHUSD",1760572856762,0.099,3998.1,3996.2,0.4674]
["bitfinex","ETHUSD",1760572857171,0.099,3998.0,3996.3,2.50231464]
["bitfinex","ETHUSD",1760572857393,0.099,3997.9,3997.5,2.50156083]
["bitfinex","ETHUSD",1760572857590,0.1962,3998.4,3997.2,2.50173905]
["bitfinex","ETHUSD",1760572857891,0.099,3998.3,3997.7,2.50139992]
["bitfinex","ETHUSD",1760572858090,0.099,3998.3,3997.0,0.02501876]
["bitfinex","ETHUSD",1760572858291,0.099,3998.3,3997.7,2.50137756]
["bitfinex","ETHUSD",1760572858493,0.099,3998.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760572858794,0.099,3998.3,3997.9,2.50126169]
["bitfinex","ETHUSD",1760572858965,0.099,3998.3,3998.0,2.50122567]
["bitfinex","ETHUSD",1760572859497,0.099,3998.3,3998.0,2.50119197]
["bitfinex","ETHUSD",1760572859876,0.6336,3998.3,3998.0,2.50119197]
["bitfinex","ETHUSD",1760572860064,0.1962,3998.4,3997.4,2.96902109]
["bitfinex","ETHUSD",1760572860760,2.4999798,4000.1,3997.4,2.96902109]
["bitfinex","ETHUSD",1760572860761,0.1952,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760572862194,0.1,3999.3,3998.9,2.50063762]
["bitfinex","ETHUSD",1760572862399,0.12292927,4000.1,3998.7,2.50081276]
["bitfinex","ETHUSD",1760572862400,0.1943,3999.2,3998.7,2.50081276]
["bitfinex","ETHUSD",1760572862670,0.1943,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760572863288,0.1962,3999.8,3998.6,2.50081835]
["bitfinex","ETHUSD",1760572863498,0.1962,3999.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1760572863701,0.1962,3999.8,3999.3,2.50042461]
["bitfinex","ETHUSD",1760572863898,0.2952,3999.8,3999.3,2.50042461]
["bitfinex","ETHUSD",1760572864113,0.6336,3999.7,3999.1,0.2138]
["bitfinex","ETHUSD",1760572864294,0.1962,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760572864596,0.1962,3999.8,3999.6,2.50023417]
["bitfinex","ETHUSD",1760572865114,0.1962,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760572865268,0.6336,4000.0,3999.8,2.50010069]
["bitfinex","ETHUSD",1760572865470,0.6336,4000.0,3999.3,0.4674]
["bitfinex","ETHUSD",1760572865471,0.1952,4000.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1760572865792,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760572866399,0.1248,3999.6,3999.5,2.96771253]
["bitfinex","ETHUSD",1760572866771,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760572867600,0.1248,3999.6,3999.5,2.96771253]
["bitfinex","ETHUSD",1760572867961,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760572868562,0.1248,3999.6,3998.8,0.2138]
["bitfinex","ETHUSD",1760572868763,2.50001593,4000.0,3998.8,0.2138]
["bitfinex","ETHUSD",1760572868978,2.71250159,3999.9,3998.3,0.3386]
["bitfinex","ETHUSD",1760572869164,0.1943,4000.4,3998.3,0.2138]
["bitfinex","ETHUSD",1760572869165,0.1248,3998.7,3998.3,0.2138]
["bitfinex","ETHUSD",1760572869368,0.1248,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760572870304,0.1248,3998.7,3997.5,0.4674]
["bitfinex","ETHUSD",1760572870514,0.1248,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760572870717,0.6336,3998.5,3997.3,0.2138]
["bitfinex","ETHUSD",1760572870880,0.6336,3998.5,3997.5,2.96896347]
["bitfinex","ETHUSD",1760572870881,0.1248,3997.6,3997.5,2.96896347]
["bitfinex","ETHUSD",1760572872217,0.1248,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760572873214,0.1248,3997.6,3996.7,0.2138]
["bitfinex","ETHUSD",1760572873515,0.6336,3998.4,3997.6,2.50144521]
["bitfinex","ETHUSD",1760572873721,0.49633906,3998.3,3997.3,0.6812]
["bitfinex","ETHUSD",1760572873901,0.6336,3998.4,3997.8,2.50133246]
["bitfinex","ETHUSD",1760572874423,0.6336,3998.4,3997.9,2.50129708]
["bitfinex","ETHUSD",1760572874622,0.1009,3998.3,3997.9,2.50129708]
["bitfinex","ETHUSD",1760572874983,0.1009,3998.3,3997.8,2.50137308]
["bitfinex","ETHUSD",1760572875184,0.32353832,3998.3,3997.7,2.50138809]
["bitfinex","ETHUSD",1760572875607,0.32353832,3998.3,3997.9,2.50125617]
["bitfinex","ETHUSD",1760572875785,0.1009,3998.4,3997.9,2.50125617]
["bitfinex","ETHUSD",1760572875987,3.13448244,3998.6,3997.3,0.2138]
["bitfinex","ETHUSD",1760572876288,1.728,3998.2,3997.4,2.50159155]
["bitfinex","ETHUSD",1760572876488,1.728,3998.2,3996.9,0.4674]
["bitfinex","ETHUSD",1760572876813,0.1009,3998.2,3997.6,2.50144681]
["bitfinex","ETHUSD",1760572877011,2.01179,3998.2,3997.2,2.50172495]
["bitfinex","ETHUSD",1760572877217,2.01179,3998.2,3997.5,2.50153782]
["bitfinex","ETHUSD",1760572877437,0.18289,3998.2,3997.1,0.2138]
["bitfinex","ETHUSD",1760572877584,0.1009,3998.3,3997.7,2.50142906]
["bitfinex","ETHUSD",1760572877920,2.3616,3998.4,3997.1,0.2138]
["bitfinex","ETHUSD",1760572877921,0.6336,3998.4,3997.1,0.2138]
["bitfinex","ETHUSD",1760572878134,0.6336,3998.4,3997.0,0.4674]
["bitfinex","ETHUSD",1760572878135,0.6336,3997.8,3997.0,2.50184178]
["bitfinex","ETHUSD",1760572878338,0.31349483,3997.7,3997.3,2.50163517]
["bitfinex","ETHUSD",1760572878515,0.1009,3998.0,3997.3,2.50163517]
["bitfinex","ETHUSD",1760572878516,0.6336,3997.9,3997.3,2.50163517]
["bitfinex","ETHUSD",1760572878715,0.6336,3997.9,3997.3,2.50164475]
["bitfinex","ETHUSD",1760572879314,0.1009,3998.0,3996.3,0.2138]
["bitfinex","ETHUSD",1760572879315,0.6336,3997.5,3996.3,0.2138]
["bitfinex","ETHUSD",1760572879539,0.6336,3997.1,3996.4,2.50220401]
["bitfinex","ETHUSD",1760572879743,0.31353512,3997.0,3996.4,2.50223158]
["bitfinex","ETHUSD",1760572880335,0.7354,3997.2,3996.3,2.5023039]
["bitfinex","ETHUSD",1760572880504,0.1018,3997.2,3996.3,2.50229126]
["bitfinex","ETHUSD",1760572880707,0.1018,3997.2,3996.5,2.50213419]
["bitfinex","ETHUSD",1760572880920,0.6336,3997.1,3996.5,2.50213419]
["bitfinex","ETHUSD",1760572881117,0.6336,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1760572881316,0.1933,3997.4,3996.2,2.50237725]
["bitfinex","ETHUSD",1760572881317,0.6336,3996.8,3996.2,2.50237725]
["bitfinex","ETHUSD",1760572881517,3.1357288,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760572881919,0.6336,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760572882120,0.7354,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760572882330,0.1018,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760572882638,0.6336,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760572882842,3.38231725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760572883016,44.96577725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760572883216,34.96577725,3996.2,3996.1,0.001]
["bitfinex","ETHUSD",1760572883415,35.2953885,3996.2,3996.1,0.001]
["bitfinex","ETHUSD",1760572886144,34.96577725,3996.2,3996.1,0.001]
["bitfinex","ETHUSD",1760572886457,37.46593351,3996.2,3996.1,0.001]
["bitfinex","ETHUSD",1760572888220,37.46593351,3996.2,3993.6,0.7043]
["bitfinex","ETHUSD",1760572888221,0.6336,3995.3,3993.6,0.7043]
["bitfinex","ETHUSD",1760572888434,0.6336,3993.9,3993.6,0.7043]
["bitfinex","ETHUSD",1760572888762,2.3616,3994.2,3993.6,0.7043]
["bitfinex","ETHUSD",1760572889054,0.6336,3994.0,3993.6,0.7043]
["bitfinex","ETHUSD",1760572889224,0.6336,3993.9,3993.6,0.7043]
["bitfinex","ETHUSD",1760572889431,0.6336,3993.9,3993.8,0.4692]
["bitfinex","ETHUSD",1760572889658,0.6336,3994.0,3993.8,0.4692]
["bitfinex","ETHUSD",1760572890224,0.6336,3994.1,3993.8,0.4692]
["bitfinex","ETHUSD",1760572890522,0.6336,3994.0,3993.8,0.4692]
["bitfinex","ETHUSD",1760572891454,0.6336,3994.1,3993.8,0.4692]
["bitfinex","ETHUSD",1760572892354,3.13729438,3994.1,3993.8,0.4692]
["bitfinex","ETHUSD",1760572892927,0.6336,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572893166,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572893366,1.01069574,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572893762,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572894177,0.6336,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572894379,1.728,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760572894579,1.728,3995.4,3993.9,2.9709761]
["bitfinex","ETHUSD",1760572894782,1.728,3994.7,3994.0,0.4672]
["bitfinex","ETHUSD",1760572894961,0.6336,3994.6,3994.1,0.2371]
["bitfinex","ETHUSD",1760572895159,0.6336,3994.4,3994.1,0.2371]
["bitfinex","ETHUSD",1760572895373,1.12010356,3994.4,3994.1,0.7043]
["bitfinex","ETHUSD",1760572895575,0.6336,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572896102,0.6336,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760572896261,0.6336,3994.2,3993.8,0.4692]
["bitfinex","ETHUSD",1760572896462,3.13710887,3994.4,3993.9,0.4672]
["bitfinex","ETHUSD",1760572896863,0.6336,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760572897064,0.31371911,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572897789,0.31371911,3994.1,3993.9,0.4672]
["bitfinex","ETHUSD",1760572898310,0.7584,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572898513,3.45461832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572898660,5.18261832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572899789,2.6788,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572900174,5.18261832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572900378,0.1906,3994.8,3993.8,0.4692]
["bitfinex","ETHUSD",1760572900566,12.947,3995.5,3994.7,0.2371]
["bitfinex","ETHUSD",1760572900778,0.1942,3995.6,3994.7,0.7043]
["bitfinex","ETHUSD",1760572901164,2.50228031,3996.4,3995.5,0.2371]
["bitfinex","ETHUSD",1760572901369,2.50255659,3996.0,3995.5,0.7043]
["bitfinex","ETHUSD",1760572901662,2.50262954,3995.8,3995.3,0.4672]
["bitfinex","ETHUSD",1760572901863,0.1248,3995.3,3995.2,2.50299529]
["bitfinex","ETHUSD",1760572902093,1.728,3996.2,3995.2,2.97019529]
["bitfinex","ETHUSD",1760572902292,1.728,3995.9,3995.2,2.97019529]
["bitfinex","ETHUSD",1760572902487,2.50257794,3995.9,3995.2,0.4672]
["bitfinex","ETHUSD",1760572902688,0.6336,3995.8,3995.2,0.4672]
["bitfinex","ETHUSD",1760572902970,0.6336,3995.8,3995.2,2.97019962]
["bitfinex","ETHUSD",1760572903277,0.6336,3995.8,3995.2,0.4672]
["bitfinex","ETHUSD",1760572903674,2.3616,3996.0,3995.3,2.50289069]
["bitfinex","ETHUSD",1760572903898,3.13610554,3996.0,3995.4,0.4672]
["bitfinex","ETHUSD",1760572904099,0.6336,3995.8,3995.4,0.4672]
["bitfinex","ETHUSD",1760572904322,0.1248,3995.4,3995.2,2.50299153]
["bitfinex","ETHUSD",1760572904510,0.1248,3995.1,3994.7,0.2371]
["bitfinex","ETHUSD",1760572904665,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760572905007,0.1248,3995.1,3995.0,2.97032891]
["bitfinex","ETHUSD",1760572906066,0.6336,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760572906266,0.1248,3995.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572906267,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572906469,0.31374064,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572906773,0.1009,3995.0,3993.8,0.002]
["bitfinex","ETHUSD",1760572907014,0.1009,3995.0,3993.8,0.4692]
["bitfinex","ETHUSD",1760572907015,2.3616,3994.3,3993.8,0.4692]
["bitfinex","ETHUSD",1760572907304,3.13718744,3994.3,3993.8,0.4692]
["bitfinex","ETHUSD",1760572907506,3.87405301,3994.3,3993.8,0.4692]
["bitfinex","ETHUSD",1760572907807,1.37046557,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760572907992,1.728,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572908417,2.50381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572908622,1.728,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572908801,0.6336,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760572909526,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572909826,5.24251604,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572912693,2.3616,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572912896,0.1009,3995.4,3993.8,0.4365]
["bitfinex","ETHUSD",1760572913144,4.23145407,3994.5,3993.8,0.4365]
["bitfinex","ETHUSD",1760572913441,2.50332469,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760572913620,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572914131,2.50375787,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760572914348,3.13741832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572916830,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572917636,3.13741832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572918262,0.6336,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572919164,1.37050032,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572919659,3.87431864,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572919956,5.60231864,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572920325,3.09850032,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572920525,5.60231864,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572920754,3.09850032,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572921156,5.60231864,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572921358,0.26042247,3994.6,3993.8,0.4648]
["bitfinex","ETHUSD",1760572921670,0.1009,3995.9,3994.6,2.50334846]
["bitfinex","ETHUSD",1760572921840,0.1248,3994.6,3994.5,0.2293]
["bitfinex","ETHUSD",1760572922228,2.62818933,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760572922451,2.50366903,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760572922642,2.3616,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760572922947,0.6336,3994.6,3994.1,0.2293]
["bitfinex","ETHUSD",1760572923144,0.25026505,3995.7,3994.1,0.6921]
["bitfinex","ETHUSD",1760572923344,0.25026505,3995.7,3994.1,3.19579249]
["bitfinex","ETHUSD",1760572923345,25.7539,3995.6,3994.1,3.19579249]
["bitfinex","ETHUSD",1760572923642,2.50326103,3994.8,3994.1,0.6921]
["bitfinex","ETHUSD",1760572923846,0.6336,3994.5,3994.1,0.6921]
["bitfinex","ETHUSD",1760572924144,0.6336,3994.5,3993.8,0.4648]
["bitfinex","ETHUSD",1760572924145,0.6336,3994.3,3993.8,0.4648]
["bitfinex","ETHUSD",1760572924334,0.1248,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760572924665,1.728,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572925066,3.13741832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572926432,2.50337031,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760572926433,0.1009,3995.0,3993.8,0.4648]
["bitfinex","ETHUSD",1760572926637,0.1009,3995.5,3993.8,0.4648]
["bitfinex","ETHUSD",1760572926835,0.1248,3993.9,3993.8,2.96868101]
["bitfinex","ETHUSD",1760572929255,0.1248,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572929465,3.13741832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572929665,4.96631832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572930241,4.86541832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572930577,5.60232978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572932152,5.70322978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572932981,5.60232978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572934180,5.70322978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572938359,35.70322978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572940596,30.82922978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572941498,35.70322978,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760572942604,35.70322978,3993.9,3993.0,0.002]
["bitfinex","ETHUSD",1760572942605,34.86591995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572943595,34.99486513,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572943770,35.09576513,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572945106,35.55636513,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572945484,36.1272103,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572945687,36.37755941,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572945883,35.80671424,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572948015,36.37755941,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572948525,35.80671424,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760572950232,35.80671424,3993.1,3991.6,0.002]
["bitfinex","ETHUSD",1760572950233,4.86679828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572950432,4.86679828,3991.7,3991.6,0.4626]
["bitfinex","ETHUSD",1760572951729,4.86679828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572951730,34.86679828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572952435,31.36779828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572952637,19.04679828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572952807,14.22281374,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572953208,6.73081374,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572953441,4.86679828,3991.7,3991.6,0.4626]
["bitfinex","ETHUSD",1760572954042,4.86679828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760572954346,4.86679828,3991.7,3991.6,0.4626]
["bitfinex","ETHUSD",1760572954912,2.3616,3991.7,3991.6,0.4626]
["bitfinex","ETHUSD",1760572955113,1.728,3991.7,3991.6,0.4626]
["bitfinex","ETHUSD",1760572955316,0.73691146,3993.0,3991.6,0.4626]
["bitfinex","ETHUSD",1760572955561,2.50463357,3992.6,3992.5,0.2163]
["bitfinex","ETHUSD",1760572955760,4.86623357,3992.6,3992.5,0.6769]
["bitfinex","ETHUSD",1760572955915,4.23263357,3992.6,3992.5,0.6769]
["bitfinex","ETHUSD",1760572956118,2.50438708,3993.0,3992.5,0.6769]
["bitfinex","ETHUSD",1760572956355,2.504352,3993.1,3992.6,0.4606]
["bitfinex","ETHUSD",1760572956557,0.6336,3992.9,3992.6,0.4606]
["bitfinex","ETHUSD",1760572956722,3.13805232,3992.9,3992.6,0.4606]
["bitfinex","ETHUSD",1760572956929,2.50445232,3992.9,3992.6,0.4606]
["bitfinex","ETHUSD",1760572957129,2.50445232,3992.9,3992.5,0.2163]
["bitfinex","ETHUSD",1760572957130,1.728,3993.1,3992.7,0.4606]
["bitfinex","ETHUSD",1760572957331,2.67718542,3993.0,3992.8,0.4606]
["bitfinex","ETHUSD",1760572957528,2.67718542,3993.0,3992.5,0.2163]
["bitfinex","ETHUSD",1760572957529,0.1248,3992.8,3992.5,0.2163]
["bitfinex","ETHUSD",1760572957734,2.50446085,3992.9,3992.5,0.2163]
["bitfinex","ETHUSD",1760572957929,0.6336,3993.0,3992.5,0.2163]
["bitfinex","ETHUSD",1760572958162,0.6336,3993.2,3992.6,0.4606]
["bitfinex","ETHUSD",1760572958462,2.50427559,3993.2,3993.1,0.2163]
["bitfinex","ETHUSD",1760572958659,3.17791697,3993.2,3993.1,0.6769]
["bitfinex","ETHUSD",1760572958957,3.81151697,3993.2,3993.1,0.6769]
["bitfinex","ETHUSD",1760572960081,3.81149861,3993.2,3993.1,0.6769]
["bitfinex","ETHUSD",1760572961362,3.81149861,3993.2,3993.1,0.2163]
["bitfinex","ETHUSD",1760572961663,3.81149861,3993.2,3993.1,0.6769]
["bitfinex","ETHUSD",1760572966483,0.27991886,3993.8,3993.1,0.6769]
["bitfinex","ETHUSD",1760572966484,0.001,3994.3,3993.1,0.6769]
["bitfinex","ETHUSD",1760572966682,0.001,3994.3,3993.2,0.4606]
["bitfinex","ETHUSD",1760572966997,0.001,3994.3,3993.8,2.50388101]
["bitfinex","ETHUSD",1760572967140,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760572967543,0.001,3994.3,3994.2,2.96423026]
["bitfinex","ETHUSD",1760572968367,0.001,3994.3,3994.2,0.4606]
["bitfinex","ETHUSD",1760572968566,0.001,3994.3,3994.2,2.96423026]
["bitfinex","ETHUSD",1760572969148,0.001,3994.3,3994.2,3.53265435]
["bitfinex","ETHUSD",1760572969681,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760572969900,0.001,3996.1,3994.6,2.50337956]
["bitfinex","ETHUSD",1760572969901,0.001,3996.1,3995.1,2.50306164]
["bitfinex","ETHUSD",1760572970046,0.001,3996.1,3996.0,0.2163]
["bitfinex","ETHUSD",1760572970252,0.6346,3996.1,3996.0,0.2163]
["bitfinex","ETHUSD",1760572970455,0.001,3996.1,3996.0,0.6769]
["bitfinex","ETHUSD",1760572970793,0.6346,3996.1,3996.0,0.6769]
["bitfinex","ETHUSD",1760572970941,3.13703987,3996.1,3996.0,0.2163]
["bitfinex","ETHUSD",1760572971815,3.87377703,3996.1,3996.0,0.2163]
["bitfinex","ETHUSD",1760572972280,5.60177703,3996.1,3996.0,0.6869]
["bitfinex","ETHUSD",1760572973079,0.001,3996.1,3996.0,0.6869]
["bitfinex","ETHUSD",1760572973281,0.001,3996.1,3996.0,3.1894025]
["bitfinex","ETHUSD",1760572973479,0.001,3996.1,3996.0,0.6869]
["bitfinex","ETHUSD",1760572975066,0.001,3996.1,3996.0,0.2163]
["bitfinex","ETHUSD",1760572975375,0.001,3996.1,3996.0,0.6869]
["bitfinex","ETHUSD",1760572975880,0.001,3996.1,3995.6,0.2322]
["bitfinex","ETHUSD",1760572976086,2.50344723,3996.1,3995.6,0.2322]
["bitfinex","ETHUSD",1760572976262,2.50350197,3996.1,3995.7,0.434]
["bitfinex","ETHUSD",1760572976460,2.50350197,3996.1,3995.8,0.434]
["bitfinex","ETHUSD",1760572976791,2.50350197,3996.1,3995.9,0.434]
["bitfinex","ETHUSD",1760572977861,0.6336,3996.0,3994.9,0.2322]
["bitfinex","ETHUSD",1760572978079,0.6336,3995.8,3994.9,0.2322]
["bitfinex","ETHUSD",1760572978280,2.50298906,3995.3,3994.9,0.2322]
["bitfinex","ETHUSD",1760572978454,2.50304365,3995.2,3994.9,0.2322]
["bitfinex","ETHUSD",1760572978650,0.6336,3995.8,3994.1,0.2163]
["bitfinex","ETHUSD",1760572978651,3.1362309,3995.8,3994.1,0.2163]
["bitfinex","ETHUSD",1760572978974,2.50334192,3994.7,3994.2,0.434]
["bitfinex","ETHUSD",1760572979175,2.50327334,3994.8,3994.3,0.434]
["bitfinex","ETHUSD",1760572979474,2.50327334,3994.8,3994.4,0.434]
["bitfinex","ETHUSD",1760572979795,2.50327334,3994.8,3994.5,0.434]
["bitfinex","ETHUSD",1760572979963,2.50334218,3994.7,3994.5,0.434]
["bitfinex","ETHUSD",1760572980298,2.50339651,3994.6,3994.1,0.6503]
["bitfinex","ETHUSD",1760572980446,2.50348925,3994.5,3994.1,0.6503]
["bitfinex","ETHUSD",1760572980655,2.50368271,3994.2,3993.5,0.434]
["bitfinex","ETHUSD",1760572980848,0.6336,3994.4,3993.5,0.434]
["bitfinex","ETHUSD",1760572981149,0.099,3995.0,3993.5,0.434]
["bitfinex","ETHUSD",1760572981150,0.6336,3994.9,3993.5,0.434]
["bitfinex","ETHUSD",1760572981350,2.50377627,3994.0,3993.5,0.434]
["bitfinex","ETHUSD",1760572981550,0.6336,3994.7,3993.6,0.434]
["bitfinex","ETHUSD",1760572981779,0.6336,3994.3,3993.6,0.434]
["bitfinex","ETHUSD",1760572982000,3.13722764,3994.3,3993.6,0.434]
["bitfinex","ETHUSD",1760572982194,2.50363542,3994.2,3993.6,0.434]
["bitfinex","ETHUSD",1760572982347,2.50367373,3994.2,3993.6,0.434]
["bitfinex","ETHUSD",1760572982750,3.13716954,3994.3,3993.6,0.434]
["bitfinex","ETHUSD",1760572983350,0.1982,3995.1,3993.6,0.434]
["bitfinex","ETHUSD",1760572983351,0.43234309,3995.7,3994.2,0.2322]
["bitfinex","ETHUSD",1760572983574,0.0992,3995.8,3994.3,0.434]
["bitfinex","ETHUSD",1760572983773,2.50269039,3995.7,3994.6,2.5033273]
["bitfinex","ETHUSD",1760572983952,0.6336,3995.3,3994.7,2.93730949]
["bitfinex","ETHUSD",1760572984153,0.6336,3995.3,3994.7,0.434]
["bitfinex","ETHUSD",1760572984375,0.6336,3995.3,3994.5,2.50342786]
["bitfinex","ETHUSD",1760572984579,2.50301012,3995.2,3994.7,0.434]
["bitfinex","ETHUSD",1760572984776,4.23093076,3995.4,3994.8,0.434]
["bitfinex","ETHUSD",1760572985086,3.13655248,3995.3,3994.8,0.434]
["bitfinex","ETHUSD",1760572985254,3.13655248,3995.3,3994.6,2.50336329]
["bitfinex","ETHUSD",1760572985255,2.50300426,3995.2,3994.9,0.434]
["bitfinex","ETHUSD",1760572985453,2.3616,3995.4,3994.9,0.434]
["bitfinex","ETHUSD",1760572985898,2.50207545,3996.7,3995.3,0.2322]
["bitfinex","ETHUSD",1760572986052,2.50183338,3997.1,3995.3,0.2322]
["bitfinex","ETHUSD",1760572986252,2.50183338,3997.1,3994.6,3.88]
["bitfinex","ETHUSD",1760572986253,0.6336,3995.3,3994.6,3.88]
["bitfinex","ETHUSD",1760572986490,2.50306358,3995.2,3994.4,2.937497]
["bitfinex","ETHUSD",1760572986658,1.728,3996.0,3994.5,0.434]
["bitfinex","ETHUSD",1760572987018,0.6336,3995.3,3994.6,2.50336463]
["bitfinex","ETHUSD",1760572987220,3.1365598,3995.3,3994.5,0.434]
["bitfinex","ETHUSD",1760572987438,2.5030036,3995.2,3994.5,0.434]
["bitfinex","ETHUSD",1760572987591,3.1365598,3995.3,3994.5,2.93742524]
["bitfinex","ETHUSD",1760572987592,2.5029441,3995.3,3994.5,2.93742524]
["bitfinex","ETHUSD",1760572987796,2.5029441,3995.3,3994.5,1.38931844]
["bitfinex","ETHUSD",1760572988022,2.5029441,3995.3,3994.5,3.8927413]
["bitfinex","ETHUSD",1760572988223,3.13654694,3995.3,3994.6,2.50336258]
["bitfinex","ETHUSD",1760572988417,3.13654694,3995.3,3994.5,1.38931844]
["bitfinex","ETHUSD",1760572988611,2.50300905,3995.2,3994.5,3.89275345]
["bitfinex","ETHUSD",1760572989019,0.6336,3995.3,3994.3,3.88]
["bitfinex","ETHUSD",1760572989497,2.50343868,3994.6,3994.3,3.88]
["bitfinex","ETHUSD",1760572990290,0.6336,3995.3,3994.4,0.434]
["bitfinex","ETHUSD",1760572990494,0.27636922,3996.2,3994.4,0.434]
["bitfinex","ETHUSD",1760572990495,2.50301465,3995.2,3994.5,2.50344223]
["bitfinex","ETHUSD",1760572990716,2.50301465,3995.2,3994.4,2.5034569]
["bitfinex","ETHUSD",1760572990922,2.50301465,3995.2,3994.6,0.434]
["bitfinex","ETHUSD",1760572991131,2.50306748,3995.1,3994.6,0.434]
["bitfinex","ETHUSD",1760572991494,2.50301304,3995.2,3994.7,0.434]
["bitfinex","ETHUSD",1760572991696,1.728,3995.9,3995.3,0.2322]
["bitfinex","ETHUSD",1760572992004,10.0,3996.7,3995.3,0.2322]
["bitfinex","ETHUSD",1760572992203,0.099,3997.1,3995.4,0.434]
["bitfinex","ETHUSD",1760572992412,0.099,3997.3,3995.5,0.02502815]
["bitfinex","ETHUSD",1760572992597,1.728,3996.6,3995.4,0.434]
["bitfinex","ETHUSD",1760572992796,2.50218688,3996.6,3995.6,2.50274954]
["bitfinex","ETHUSD",1760572993001,2.50218688,3996.6,3995.7,2.77819586]
["bitfinex","ETHUSD",1760572993002,1.728,3996.3,3995.7,2.77819586]
["bitfinex","ETHUSD",1760572993306,0.099,3997.2,3995.7,0.27551766]
["bitfinex","ETHUSD",1760572993501,0.099,3997.2,3995.3,2.73508459]
["bitfinex","ETHUSD",1760572993502,2.50242144,3996.2,3995.8,0.434]
["bitfinex","ETHUSD",1760572993704,2.50237938,3996.2,3995.8,0.434]
["bitfinex","ETHUSD",1760572994539,0.6336,3996.7,3995.6,2.50274796]
["bitfinex","ETHUSD",1760572994865,10.099,3997.3,3995.9,0.434]
["bitfinex","ETHUSD",1760572995143,0.099,3997.3,3996.0,2.5025025]
["bitfinex","ETHUSD",1760572995346,0.099,3997.3,3995.9,0.434]
["bitfinex","ETHUSD",1760572995549,0.099,3997.3,3995.3,0.2322]
["bitfinex","ETHUSD",1760572995550,1.728,3996.9,3996.0,2.9365025]
["bitfinex","ETHUSD",1760572995710,2.50194569,3996.9,3996.0,3.48041113]
["bitfinex","ETHUSD",1760572995911,2.50200517,3996.8,3996.0,3.48041113]
["bitfinex","ETHUSD",1760572996247,2.50229698,3996.4,3995.6,2.50274059]
["bitfinex","ETHUSD",1760572996449,2.50229698,3996.4,3995.9,0.434]
["bitfinex","ETHUSD",1760572997053,2.50231805,3996.3,3995.9,0.434]
["bitfinex","ETHUSD",1760572997347,1.728,3996.5,3995.3,0.2322]
["bitfinex","ETHUSD",1760572997656,0.099,3997.3,3995.4,0.45902878]
["bitfinex","ETHUSD",1760572997948,0.6336,3996.4,3995.3,0.2322]
["bitfinex","ETHUSD",1760572998108,0.6336,3996.2,3995.3,0.2322]
["bitfinex","ETHUSD",1760572998314,2.50263227,3995.8,3995.3,0.2322]
["bitfinex","ETHUSD",1760572998617,2.50344728,3996.1,3995.3,0.2322]
["bitfinex","ETHUSD",1760572998618,2.50257153,3995.9,3995.3,0.2322]
["bitfinex","ETHUSD",1760572998813,2.50273894,3995.7,3995.3,0.2322]
["bitfinex","ETHUSD",1760572999013,0.6336,3996.0,3995.3,0.2322]
["bitfinex","ETHUSD",1760572999430,2.50264589,3995.8,3995.3,0.2322]
["bitfinex","ETHUSD",1760572999640,2.50264589,3995.8,3995.3,0.6662]
["bitfinex","ETHUSD",1760572999842,3.13611351,3996.0,3995.3,0.6662]
["bitfinex","ETHUSD",1760573000060,0.001,3996.1,3995.6,2.50273867]
["bitfinex","ETHUSD",1760573000266,0.001,3996.1,3995.7,0.434]
["bitfinex","ETHUSD",1760573000761,0.001,3996.1,3995.8,0.4622]
["bitfinex","ETHUSD",1760573001268,0.001,3996.1,3995.9,2.96476285]
["bitfinex","ETHUSD",1760573001570,0.001,3996.1,3995.9,0.4622]
["bitfinex","ETHUSD",1760573001862,0.001,3996.1,3996.0,0.4622]
["bitfinex","ETHUSD",1760573003458,0.001,3996.1,3996.0,2.9647025]
["bitfinex","ETHUSD",1760573003772,0.001,3996.1,3996.0,3.53645945]
["bitfinex","ETHUSD",1760573004337,0.001,3996.1,3996.0,3.51143443]
["bitfinex","ETHUSD",1760573005271,0.001,3996.1,3996.0,5.23943443]
["bitfinex","ETHUSD",1760573006469,0.001,3996.1,3996.0,3.51143443]
["bitfinex","ETHUSD",1760573010356,0.001,3996.1,3996.0,7.39143443]
["bitfinex","ETHUSD",1760573010551,0.001,3996.1,3996.0,1.00893193]
["bitfinex","ETHUSD",1760573010781,0.001,3996.1,3995.9,2.50251599]
["bitfinex","ETHUSD",1760573011373,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573012485,0.001,3996.1,3995.0,0.2254]
["bitfinex","ETHUSD",1760573012809,0.0992,3995.7,3994.5,0.2254]
["bitfinex","ETHUSD",1760573012951,0.6336,3995.3,3994.3,0.002]
["bitfinex","ETHUSD",1760573013156,2.5030036,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760573013351,2.50306625,3995.1,3994.3,0.002]
["bitfinex","ETHUSD",1760573013579,2.50313598,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1760573013855,2.5032343,3994.9,3994.3,0.002]
["bitfinex","ETHUSD",1760573014064,2.60217168,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1760573014371,2.81671088,3995.2,3994.4,2.50345799]
["bitfinex","ETHUSD",1760573014569,2.50305052,3995.2,3994.4,2.50345799]
["bitfinex","ETHUSD",1760573014773,2.3616,3995.3,3994.4,2.50345799]
["bitfinex","ETHUSD",1760573015295,3.13631292,3995.7,3995.0,2.5031179]
["bitfinex","ETHUSD",1760573015891,0.6336,3995.7,3995.1,2.50306538]
["bitfinex","ETHUSD",1760573016197,2.503502,3996.1,3995.5,2.50278911]
["bitfinex","ETHUSD",1760573016198,0.001,3996.1,3995.5,2.50278911]
["bitfinex","ETHUSD",1760573016409,0.001,3996.1,3995.8,2.50262362]
["bitfinex","ETHUSD",1760573016585,0.001,3996.1,3995.7,2.5026755]
["bitfinex","ETHUSD",1760573016900,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573017504,0.001,3996.1,3995.9,2.50252507]
["bitfinex","ETHUSD",1760573017798,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573017999,0.001,3996.1,3994.3,0.002]
["bitfinex","ETHUSD",1760573018228,0.001,3996.1,3995.5,2.5027693]
["bitfinex","ETHUSD",1760573018979,0.001,3996.1,3995.4,2.50286362]
["bitfinex","ETHUSD",1760573019569,2.50261427,3995.9,3995.0,0.4622]
["bitfinex","ETHUSD",1760573019771,2.50261427,3995.9,3995.0,2.96532549]
["bitfinex","ETHUSD",1760573019972,0.001,3996.1,3995.1,0.4622]
["bitfinex","ETHUSD",1760573020204,0.001,3996.1,3995.8,2.50261924]
["bitfinex","ETHUSD",1760573020383,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573020779,0.001,3996.1,3996.0,0.4622]
["bitfinex","ETHUSD",1760573021101,0.001,3996.1,3995.9,2.50251859]
["bitfinex","ETHUSD",1760573021270,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573021805,0.001,3996.1,3996.0,2.9647025]
["bitfinex","ETHUSD",1760573022171,0.001,3996.1,3996.0,3.53646018]
["bitfinex","ETHUSD",1760573022374,0.001,3996.1,3996.0,3.51143516]
["bitfinex","ETHUSD",1760573022574,0.001,3996.1,3996.0,5.23943516]
["bitfinex","ETHUSD",1760573029099,0.001,3996.1,3996.0,15.57943516]
["bitfinex","ETHUSD",1760573029525,0.001,3996.1,3996.0,5.23943516]
["bitfinex","ETHUSD",1760573032556,0.001,3996.1,3996.0,4.77723516]
["bitfinex","ETHUSD",1760573032706,0.001,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760573034850,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760573035524,0.001,3996.1,3996.0,4.6622025]
["bitfinex","ETHUSD",1760573035912,0.001,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760573036430,0.001,3996.1,3996.0,4.6622025]
["bitfinex","ETHUSD",1760573036755,0.001,3996.1,3996.0,5.37868516]
["bitfinex","ETHUSD",1760573040549,0.001,3996.1,3996.0,4.94698516]
["bitfinex","ETHUSD",1760573040761,0.001,3996.1,3996.0,5.37868516]
["bitfinex","ETHUSD",1760573041257,0.001,3996.1,3996.0,9.25868516]
["bitfinex","ETHUSD",1760573041620,0.001,3996.1,3996.0,8.1105025]
["bitfinex","ETHUSD",1760573041824,0.001,3996.1,3996.0,6.3825025]
["bitfinex","ETHUSD",1760573044423,0.001,3996.1,3996.0,4.6622025]
["bitfinex","ETHUSD",1760573044748,0.0992,3999.1,3997.8,2.50137575]
["bitfinex","ETHUSD",1760573045056,0.099,3998.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760573045258,0.1,3997.9,3997.8,2.50133023]
["bitfinex","ETHUSD",1760573045663,0.199,3997.9,3997.7,2.50141039]
["bitfinex","ETHUSD",1760573045852,0.099,3997.8,3997.6,2.50144946]
["bitfinex","ETHUSD",1760573046236,0.099,3997.7,3997.6,2.50144946]
["bitfinex","ETHUSD",1760573046430,0.1,3997.9,3997.7,2.50143457]
["bitfinex","ETHUSD",1760573046626,0.099,3997.8,3997.5,2.50153515]
["bitfinex","ETHUSD",1760573046845,0.099,3997.7,3996.7,0.4317]
["bitfinex","ETHUSD",1760573047177,0.099,3997.7,3997.3,2.50168751]
["bitfinex","ETHUSD",1760573047373,0.099,3997.6,3997.4,2.50160931]
["bitfinex","ETHUSD",1760573047556,0.099,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760573048167,0.1,3997.9,3997.4,2.50161262]
["bitfinex","ETHUSD",1760573048366,0.1,3997.9,3997.6,2.50146866]
["bitfinex","ETHUSD",1760573048562,0.1,3997.9,3997.4,2.5016024]
["bitfinex","ETHUSD",1760573048776,0.099,3997.8,3996.5,2.1597]
["bitfinex","ETHUSD",1760573048982,0.7326,3997.7,3996.6,0.21597]
["bitfinex","ETHUSD",1760573049279,0.7326,3997.7,3996.6,2.50206754]
["bitfinex","ETHUSD",1760573049280,0.099,3997.6,3996.6,2.50206754]
["bitfinex","ETHUSD",1760573049476,2.50150544,3997.6,3996.8,2.5019539]
["bitfinex","ETHUSD",1760573049682,0.099,3997.5,3996.9,2.50192706]
["bitfinex","ETHUSD",1760573049886,0.099,3997.5,3996.8,2.50195528]
["bitfinex","ETHUSD",1760573050048,0.099,3997.5,3996.6,2.50206754]
["bitfinex","ETHUSD",1760573050250,0.099,3997.5,3996.9,2.50192014]
["bitfinex","ETHUSD",1760573050676,0.099,3997.5,3996.1,0.2141]
["bitfinex","ETHUSD",1760573050677,0.6336,3997.4,3996.1,0.2141]
["bitfinex","ETHUSD",1760573050981,0.6336,3997.2,3995.8,0.2141]
["bitfinex","ETHUSD",1760573051181,0.6336,3997.0,3996.4,2.50219744]
["bitfinex","ETHUSD",1760573051484,0.6336,3997.0,3996.2,2.50232538]
["bitfinex","ETHUSD",1760573051485,3.13549259,3997.0,3996.2,2.50232538]
["bitfinex","ETHUSD",1760573051699,2.50200762,3996.8,3995.3,3.1487201]
["bitfinex","ETHUSD",1760573052002,0.099,3996.7,3996.0,2.50246217]
["bitfinex","ETHUSD",1760573052165,0.099,3996.7,3996.1,2.50243601]
["bitfinex","ETHUSD",1760573052565,0.099,3996.7,3996.0,2.5024841]
["bitfinex","ETHUSD",1760573052963,0.099,3996.7,3994.7,0.6571]
["bitfinex","ETHUSD",1760573052964,0.6336,3996.5,3994.7,0.6571]
["bitfinex","ETHUSD",1760573053162,0.6336,3996.3,3995.6,2.5027058]
["bitfinex","ETHUSD",1760573053370,3.13591868,3996.3,3995.5,2.50280514]
["bitfinex","ETHUSD",1760573053570,0.6336,3996.3,3995.1,2.50300666]
["bitfinex","ETHUSD",1760573053788,2.50249538,3996.1,3995.3,2.50292296]
["bitfinex","ETHUSD",1760573054271,2.60139531,3996.2,3995.5,2.50281419]
["bitfinex","ETHUSD",1760573054474,0.099,3996.2,3995.6,2.50275192]
["bitfinex","ETHUSD",1760573054690,2.60139402,3996.2,3995.4,2.50285457]
["bitfinex","ETHUSD",1760573055176,3.18504003,3996.2,3995.4,2.50285457]
["bitfinex","ETHUSD",1760573055376,0.68264601,3996.2,3995.6,2.5027295]
["bitfinex","ETHUSD",1760573055573,3.18503371,3996.2,3995.4,2.50282135]
["bitfinex","ETHUSD",1760573055975,3.18503371,3996.2,3995.5,2.50280838]
["bitfinex","ETHUSD",1760573056176,0.64200979,3996.1,3995.5,2.50280913]
["bitfinex","ETHUSD",1760573057500,0.6336,3996.0,3995.6,3.88]
["bitfinex","ETHUSD",1760573057658,0.6336,3995.6,3994.3,2.50551766]
["bitfinex","ETHUSD",1760573057854,2.50300263,3995.3,3994.4,2.50349258]
["bitfinex","ETHUSD",1760573058059,0.31362904,3995.5,3994.3,0.002]
["bitfinex","ETHUSD",1760573058060,3.13652769,3995.4,3994.5,2.50343442]
["bitfinex","ETHUSD",1760573058294,2.50294846,3995.3,3994.5,2.50343442]
["bitfinex","ETHUSD",1760573058673,2.50294846,3995.3,3994.6,2.50537358]
["bitfinex","ETHUSD",1760573058989,2.50294846,3995.3,3994.6,0.002]
["bitfinex","ETHUSD",1760573059209,3.13662457,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760573059489,0.6336,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760573059694,2.50309716,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573059896,3.13654095,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760573060392,3.23554095,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760573060592,3.20722789,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760573060964,1.23879885,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760573062194,3.23566625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573063109,0.6336,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573064213,0.099,3995.9,3995.0,0.002]
["bitfinex","ETHUSD",1760573064384,0.6336,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760573064809,1.9262,3996.4,3995.1,0.4383]
["bitfinex","ETHUSD",1760573065111,0.6336,3995.9,3995.2,2.50295214]
["bitfinex","ETHUSD",1760573065306,0.19262,3996.3,3995.3,0.0250294]
["bitfinex","ETHUSD",1760573065612,1.728,3996.2,3995.5,2.50280416]
["bitfinex","ETHUSD",1760573065800,0.6336,3996.1,3995.5,2.50280416]
["bitfinex","ETHUSD",1760573067607,0.6336,3996.2,3995.1,0.2331]
["bitfinex","ETHUSD",1760573067812,2.50274734,3995.7,3995.1,0.2331]
["bitfinex","ETHUSD",1760573068028,0.6336,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1760573068515,2.50306007,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760573068714,3.13655548,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760573069094,0.6336,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760573069883,1.8272,3996.4,3995.1,0.2331]
["bitfinex","ETHUSD",1760573070124,0.19262,3996.3,3995.1,0.6714]
["bitfinex","ETHUSD",1760573070332,0.0992,3996.4,3995.7,2.50267354]
["bitfinex","ETHUSD",1760573070500,0.6336,3996.3,3995.7,2.50267354]
["bitfinex","ETHUSD",1760573071016,2.60145819,3996.4,3995.7,2.50267354]
["bitfinex","ETHUSD",1760573071212,2.50243366,3996.2,3995.6,0.4383]
["bitfinex","ETHUSD",1760573071421,2.50243366,3996.2,3995.4,2.50283537]
["bitfinex","ETHUSD",1760573071422,0.6336,3996.0,3995.1,0.2331]
["bitfinex","ETHUSD",1760573071628,2.50270127,3995.7,3995.1,0.2331]
["bitfinex","ETHUSD",1760573071924,0.6336,3995.9,3995.1,0.2331]
["bitfinex","ETHUSD",1760573072084,0.6336,3995.9,3995.2,2.50295599]
["bitfinex","ETHUSD",1760573072284,0.6336,3996.0,3995.3,2.94121556]
["bitfinex","ETHUSD",1760573072610,0.6336,3996.0,3995.3,0.4383]
["bitfinex","ETHUSD",1760573072787,2.50256512,3995.9,3995.3,0.4383]
["bitfinex","ETHUSD",1760573072984,3.13608017,3996.1,3995.3,0.4383]
["bitfinex","ETHUSD",1760573073186,0.6336,3996.1,3995.3,0.4383]
["bitfinex","ETHUSD",1760573073440,0.6336,3996.2,3995.6,2.50270291]
["bitfinex","ETHUSD",1760573073723,0.6336,3996.2,3995.6,2.96603044]
["bitfinex","ETHUSD",1760573074023,0.1972,3998.7,3995.7,0.4383]
["bitfinex","ETHUSD",1760573074234,2.60131369,3997.9,3996.7,2.50202017]
["bitfinex","ETHUSD",1760573074432,2.50156588,3997.5,3996.0,2.50247862]
["bitfinex","ETHUSD",1760573074584,0.25025659,3997.5,3996.8,2.50194174]
["bitfinex","ETHUSD",1760573074801,0.25025659,3997.5,3996.8,2.50199445]
["bitfinex","ETHUSD",1760573075004,2.60137374,3997.9,3996.8,2.50199445]
["bitfinex","ETHUSD",1760573075317,1.828,3997.9,3997.1,2.50180565]
["bitfinex","ETHUSD",1760573075848,0.6336,3997.8,3997.2,0.2331]
["bitfinex","ETHUSD",1760573076298,0.6336,3998.0,3997.3,0.4383]
["bitfinex","ETHUSD",1760573076504,0.1,3998.2,3997.3,0.4383]
["bitfinex","ETHUSD",1760573076725,0.6336,3997.9,3997.3,0.4383]
["bitfinex","ETHUSD",1760573076922,0.6336,3997.9,3997.3,2.93997848]
["bitfinex","ETHUSD",1760573077137,0.6336,3997.9,3997.3,0.4383]
["bitfinex","ETHUSD",1760573077336,0.6336,3997.9,3997.3,2.9399582]
["bitfinex","ETHUSD",1760573077941,0.6336,3998.1,3997.4,0.4383]
["bitfinex","ETHUSD",1760573078112,0.1,3998.2,3997.4,0.4383]
["bitfinex","ETHUSD",1760573078315,0.1,3998.2,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573078535,0.6336,3998.1,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573078835,0.099,3999.2,3997.6,2.9398009]
["bitfinex","ETHUSD",1760573079035,0.1,3998.8,3997.6,3.48394351]
["bitfinex","ETHUSD",1760573079333,4.22893101,3998.6,3997.6,3.48394351]
["bitfinex","ETHUSD",1760573079504,2.50095024,3998.5,3997.6,2.9398009]
["bitfinex","ETHUSD",1760573079705,1.728,3998.5,3997.3,0.4383]
["bitfinex","ETHUSD",1760573079939,2.5015435,3997.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760573080258,2.50177907,3997.2,3996.5,0.2331]
["bitfinex","ETHUSD",1760573080534,2.50170846,3997.3,3996.5,2.7352736]
["bitfinex","ETHUSD",1760573080709,2.50177547,3997.2,3996.5,2.7352736]
["bitfinex","ETHUSD",1760573080910,2.3616,3997.6,3996.8,2.50196312]
["bitfinex","ETHUSD",1760573081118,0.48639149,3997.6,3996.8,2.94027308]
["bitfinex","ETHUSD",1760573081338,0.6336,3997.4,3996.8,2.94027308]
["bitfinex","ETHUSD",1760573081508,3.13522823,3997.4,3996.8,0.4383]
["bitfinex","ETHUSD",1760573081707,3.1351669,3997.5,3996.8,0.4383]
["bitfinex","ETHUSD",1760573082039,2.50168863,3997.3,3996.6,2.5021135]
["bitfinex","ETHUSD",1760573083334,0.31361669,3997.4,3996.5,0.6714]
["bitfinex","ETHUSD",1760573083542,2.50183211,3997.1,3996.5,0.6714]
["bitfinex","ETHUSD",1760573083743,2.50175576,3997.2,3996.5,0.6714]
["bitfinex","ETHUSD",1760573083908,2.5017694,3997.2,3996.5,0.6714]
["bitfinex","ETHUSD",1760573084109,2.5017694,3997.2,3996.5,3.17356412]
["bitfinex","ETHUSD",1760573084710,2.50172318,3997.3,3996.6,2.50210076]
["bitfinex","ETHUSD",1760573084907,3.13517387,3997.5,3996.5,3.173578]
["bitfinex","ETHUSD",1760573085108,0.94721739,3997.5,3996.5,0.6714]
["bitfinex","ETHUSD",1760573085316,0.6336,3997.5,3996.6,2.50211035]
["bitfinex","ETHUSD",1760573085817,0.001,3997.7,3996.5,0.2331]
["bitfinex","ETHUSD",1760573086020,0.001,3997.7,3995.5,0.4383]
["bitfinex","ETHUSD",1760573086021,0.0992,3996.6,3995.5,0.4383]
["bitfinex","ETHUSD",1760573086209,0.0992,3996.6,3994.8,0.6714]
["bitfinex","ETHUSD",1760573086210,2.3616,3996.4,3994.8,0.6714]
["bitfinex","ETHUSD",1760573086412,0.6336,3996.0,3995.3,2.50289193]
["bitfinex","ETHUSD",1760573086722,3.13615035,3996.0,3995.3,2.50289193]
["bitfinex","ETHUSD",1760573087133,0.6336,3996.1,3995.1,3.17441538]
["bitfinex","ETHUSD",1760573087334,3.13609159,3996.1,3995.1,0.6714]
["bitfinex","ETHUSD",1760573087859,2.50252227,3996.0,3995.1,0.6714]
["bitfinex","ETHUSD",1760573088058,3.13597951,3996.2,3995.3,2.50292143]
["bitfinex","ETHUSD",1760573088361,1.728,3996.6,3996.1,0.2331]
["bitfinex","ETHUSD",1760573088509,0.0992,3996.9,3996.2,2.50232614]
["bitfinex","ETHUSD",1760573088713,0.0992,3997.2,3996.2,0.4383]
["bitfinex","ETHUSD",1760573088913,2.60097275,3997.2,3996.5,2.50218731]
["bitfinex","ETHUSD",1760573089144,4.86342476,3997.1,3996.4,2.50223959]
["bitfinex","ETHUSD",1760573089339,1.38002529,3997.1,3995.6,0.4383]
["bitfinex","ETHUSD",1760573089616,2.50218371,3996.6,3995.8,2.50257895]
["bitfinex","ETHUSD",1760573089815,0.0992,3997.2,3996.5,0.2331]
["bitfinex","ETHUSD",1760573090015,0.6336,3997.1,3996.5,0.2331]
["bitfinex","ETHUSD",1760573090207,2.50193491,3997.0,3996.5,0.2331]
["bitfinex","ETHUSD",1760573090709,2.50217482,3996.6,3995.6,2.94650045]
["bitfinex","ETHUSD",1760573091020,0.6336,3996.7,3996.1,2.5024336]
["bitfinex","ETHUSD",1760573091223,0.6336,3996.7,3996.1,0.2219]
["bitfinex","ETHUSD",1760573091530,0.6336,3996.8,3996.1,0.2219]
["bitfinex","ETHUSD",1760573091735,3.13560361,3996.8,3996.1,0.2219]
["bitfinex","ETHUSD",1760573091936,2.50217301,3996.6,3996.1,0.2219]
["bitfinex","ETHUSD",1760573092443,3.13560361,3996.8,3996.1,2.72429611]
["bitfinex","ETHUSD",1760573092444,0.6336,3996.8,3996.1,2.72429611]
["bitfinex","ETHUSD",1760573092618,1.8272,3997.2,3996.2,0.02502377]
["bitfinex","ETHUSD",1760573092828,0.6336,3996.9,3996.3,2.50227256]
["bitfinex","ETHUSD",1760573093039,0.6336,3996.9,3996.4,2.50224883]
["bitfinex","ETHUSD",1760573093234,3.13541426,3997.1,3996.4,2.50224883]
["bitfinex","ETHUSD",1760573093448,0.1,3997.7,3996.5,0.46882189]
["bitfinex","ETHUSD",1760573093449,0.001,3997.7,3996.5,0.46882189]
["bitfinex","ETHUSD",1760573093637,0.001,3997.7,3996.6,0.02502126]
["bitfinex","ETHUSD",1760573093837,0.001,3997.7,3996.5,0.4438]
["bitfinex","ETHUSD",1760573094050,0.001,3997.7,3997.1,2.50180031]
["bitfinex","ETHUSD",1760573094243,0.001,3997.7,3997.2,2.50172777]
["bitfinex","ETHUSD",1760573094545,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573094949,0.001,3997.7,3997.6,2.9453009]
["bitfinex","ETHUSD",1760573097418,0.001,3997.7,3997.6,2.9703159]
["bitfinex","ETHUSD",1760573097652,0.001,3997.7,3997.6,3.49249398]
["bitfinex","ETHUSD",1760573098355,0.001,3997.7,3997.6,5.22049398]
["bitfinex","ETHUSD",1760573100550,0.001,3997.7,3997.6,3.49249398]
["bitfinex","ETHUSD",1760573101476,0.001,3997.7,3997.6,3.51750898]
["bitfinex","ETHUSD",1760573101673,0.001,3997.7,3997.6,3.49249398]
["bitfinex","ETHUSD",1760573102738,0.001,3997.7,3997.6,3.51750898]
["bitfinex","ETHUSD",1760573103436,0.001,3997.7,3997.6,9.10049398]
["bitfinex","ETHUSD",1760573103702,0.001,3997.7,3997.6,8.65669398]
["bitfinex","ETHUSD",1760573103841,0.001,3997.7,3997.6,9.12879398]
["bitfinex","ETHUSD",1760573105376,0.001,3997.7,3997.6,6.92869398]
["bitfinex","ETHUSD",1760573105544,0.001,3997.7,3997.1,0.4721]
["bitfinex","ETHUSD",1760573105892,0.001,3997.7,3996.6,0.76670305]
["bitfinex","ETHUSD",1760573106039,0.001,3997.7,3997.4,2.50158554]
["bitfinex","ETHUSD",1760573106238,0.001,3997.7,3996.8,1.728]
["bitfinex","ETHUSD",1760573106471,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573107461,0.001,3997.7,3997.5,2.50154141]
["bitfinex","ETHUSD",1760573107786,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573108275,0.001,3997.7,3996.4,0.4721]
["bitfinex","ETHUSD",1760573108446,0.001,3997.7,3996.3,1.728]
["bitfinex","ETHUSD",1760573108447,0.001,3997.7,3997.4,2.50158269]
["bitfinex","ETHUSD",1760573108642,0.001,3997.7,3997.4,3.88]
["bitfinex","ETHUSD",1760573108871,0.001,3997.7,3997.4,6.38161657]
["bitfinex","ETHUSD",1760573109680,0.001,3997.7,3997.5,2.50156225]
["bitfinex","ETHUSD",1760573109982,0.6336,3997.5,3996.1,0.696]
["bitfinex","ETHUSD",1760573110145,0.6336,3997.3,3996.6,2.50212669]
["bitfinex","ETHUSD",1760573110349,0.6336,3997.3,3996.1,0.2239]
["bitfinex","ETHUSD",1760573110350,0.0992,3996.7,3996.1,0.2239]
["bitfinex","ETHUSD",1760573110583,0.7326,3997.5,3996.8,2.50198387]
["bitfinex","ETHUSD",1760573110756,0.001,3997.7,3996.9,0.4721]
["bitfinex","ETHUSD",1760573111280,0.001,3997.7,3997.2,2.50174955]
["bitfinex","ETHUSD",1760573111578,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573112694,0.001,3997.7,3997.6,3.52112344]
["bitfinex","ETHUSD",1760573113748,0.001,3997.7,3997.6,3.04902344]
["bitfinex","ETHUSD",1760573113973,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573115509,0.001,3997.7,3997.6,2.9736009]
["bitfinex","ETHUSD",1760573119411,0.001,3997.7,3997.5,3.88]
["bitfinex","ETHUSD",1760573119612,0.001,3997.7,3996.7,0.4721]
["bitfinex","ETHUSD",1760573119966,0.001,3997.7,3997.4,2.50162476]
["bitfinex","ETHUSD",1760573120369,0.001,3997.7,3997.4,2.50162605]
["bitfinex","ETHUSD",1760573120607,0.001,3997.7,3996.9,0.4576]
["bitfinex","ETHUSD",1760573120808,0.001,3997.7,3995.8,2.50259131]
["bitfinex","ETHUSD",1760573120809,0.001,3997.7,3996.7,0.4576]
["bitfinex","ETHUSD",1760573120971,0.001,3997.7,3996.8,2.5020016]
["bitfinex","ETHUSD",1760573121309,0.001,3997.7,3997.4,2.50159628]
["bitfinex","ETHUSD",1760573121461,0.001,3997.7,3997.2,2.50174999]
["bitfinex","ETHUSD",1760573121462,0.001,3997.7,3997.5,2.50155776]
["bitfinex","ETHUSD",1760573122591,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573122789,0.001,3997.7,3997.0,0.4576]
["bitfinex","ETHUSD",1760573122993,0.001,3997.7,3997.5,2.50154925]
["bitfinex","ETHUSD",1760573124307,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760573124685,0.1,3997.7,3997.0,2.50182719]
["bitfinex","ETHUSD",1760573124890,0.1,3997.7,3997.1,2.50176365]
["bitfinex","ETHUSD",1760573125801,3.23412722,3997.6,3996.1,0.6815]
["bitfinex","ETHUSD",1760573126042,2.50172871,3997.3,3996.1,0.6815]
["bitfinex","ETHUSD",1760573126314,2.50175221,3997.2,3996.6,2.50212546]
["bitfinex","ETHUSD",1760573126517,2.50175221,3997.2,3996.2,2.50235251]
["bitfinex","ETHUSD",1760573126518,2.50188883,3997.0,3996.2,2.50235251]
["bitfinex","ETHUSD",1760573126982,2.50194738,3996.9,3996.2,2.50235251]
["bitfinex","ETHUSD",1760573127413,2.50208431,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760573127615,3.13574391,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760573127913,2.50219267,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573128279,0.099,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573128615,0.6336,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573128912,3.13597725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573129102,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573129305,4.96297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573130916,0.0992,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760573131225,1.728,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760573131426,2.3616,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760573131628,2.3616,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573131831,0.6336,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573131996,0.6336,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573132191,2.50225629,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573132697,1.728,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760573132898,2.3616,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573134124,2.60120498,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760573134125,2.50208034,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760573134331,0.1972,3997.6,3996.3,2.50225755]
["bitfinex","ETHUSD",1760573134504,2.50193055,3997.0,3996.3,2.50225755]
["bitfinex","ETHUSD",1760573134706,0.6336,3996.9,3996.3,2.50225755]
["bitfinex","ETHUSD",1760573135231,2.50193055,3997.0,3996.4,2.50222421]
["bitfinex","ETHUSD",1760573135232,0.6336,3997.0,3996.4,2.50222421]
["bitfinex","ETHUSD",1760573135729,0.6336,3997.1,3996.4,2.50222421]
["bitfinex","ETHUSD",1760573136025,0.6336,3996.9,3996.4,2.50221088]
["bitfinex","ETHUSD",1760573136216,1.728,3997.1,3996.5,2.95972908]
["bitfinex","ETHUSD",1760573137338,2.50169202,3997.3,3996.6,2.50212679]
["bitfinex","ETHUSD",1760573137544,0.6336,3997.2,3996.5,0.4576]
["bitfinex","ETHUSD",1760573137839,1.728,3997.0,3996.5,0.4576]
["bitfinex","ETHUSD",1760573138932,2.50229971,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573139133,0.0992,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760573139134,3.13581138,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573139440,2.50235984,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760573139638,0.6336,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573139838,0.6336,3996.7,3996.1,3.17793625]
["bitfinex","ETHUSD",1760573140041,1.20727402,3996.7,3996.1,3.17793625]
["bitfinex","ETHUSD",1760573140943,0.0992,3996.9,3996.1,0.6755]
["bitfinex","ETHUSD",1760573141114,0.001,3997.7,3996.5,2.50212725]
["bitfinex","ETHUSD",1760573141321,0.001,3997.7,3996.6,0.4576]
["bitfinex","ETHUSD",1760573141511,0.6346,3997.7,3996.6,0.4576]
["bitfinex","ETHUSD",1760573141711,2.3616,3997.3,3996.6,0.4576]
["bitfinex","ETHUSD",1760573141928,2.50176452,3997.2,3996.6,0.4576]
["bitfinex","ETHUSD",1760573142145,1.728,3997.1,3996.6,0.4576]
["bitfinex","ETHUSD",1760573142451,2.5018215,3997.1,3996.6,0.4576]
["bitfinex","ETHUSD",1760573142649,0.6336,3997.3,3996.1,0.2179]
["bitfinex","ETHUSD",1760573142849,0.0992,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573143026,3.23517725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573143348,3.80892248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573143558,3.90792248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573144347,1.30654523,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573144547,2.50223005,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573144727,1.728,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573144953,2.50232163,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760573145258,2.50234196,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760573145967,0.1972,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760573145968,1.728,3996.4,3996.2,0.6735]
["bitfinex","ETHUSD",1760573146154,2.3616,3996.7,3996.2,0.6735]
["bitfinex","ETHUSD",1760573146346,4.23007911,3996.7,3996.2,0.6735]
["bitfinex","ETHUSD",1760573146665,2.3616,3996.7,3996.3,0.4576]
["bitfinex","ETHUSD",1760573147046,3.13567359,3996.7,3996.3,0.4576]
["bitfinex","ETHUSD",1760573147246,0.6336,3996.8,3996.3,0.4576]
["bitfinex","ETHUSD",1760573147444,0.6336,3996.8,3996.4,0.4576]
["bitfinex","ETHUSD",1760573147953,0.6336,3997.0,3996.4,2.95984705]
["bitfinex","ETHUSD",1760573148532,1.38003516,3997.0,3996.4,0.4576]
["bitfinex","ETHUSD",1760573148735,0.6336,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1760573148956,1.728,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760573149449,2.50220834,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760573149771,1.728,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760573150068,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573150269,5.61050493,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573150646,5.70950493,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573151047,5.61050493,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573151251,1.728,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573151454,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573151879,4.96297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573152190,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573153271,2.3616,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573153853,5.10013725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573161612,5.19913725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573162803,17.37613725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573162993,16.08313725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573163696,10.14013725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573164002,5.10013725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573166184,35.19913725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573166378,35.49534147,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573166704,35.81099293,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573168816,35.81199293,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760573168968,3.13647831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573169173,5.17812614,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573169420,5.27712614,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573170089,5.17812614,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573171909,5.17812614,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573173126,2.04164783,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573173331,4.23087831,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573173622,4.23087831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573174004,4.86447831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573174183,4.86447831,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573174978,4.86447831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573175132,5.60120421,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573178589,3.0983259,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760573178795,4.86447831,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573179314,1.728,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573179710,2.3616,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573180734,1.728,3995.4,3995.3,0.455]
["bitfinex","ETHUSD",1760573180930,2.73954381,3996.2,3995.3,2.95791926]
["bitfinex","ETHUSD",1760573180931,2.5025862,3995.9,3995.3,2.95791926]
["bitfinex","ETHUSD",1760573181106,0.001,3996.2,3995.6,2.50274908]
["bitfinex","ETHUSD",1760573181312,0.001,3996.2,3995.3,0.57005453]
["bitfinex","ETHUSD",1760573181313,2.50339895,3996.2,3996.1,0.2268]
["bitfinex","ETHUSD",1760573181614,2.50339895,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573181812,0.6346,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573182330,2.3626,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573182634,4.86497725,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573183706,0.001,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573184530,0.001,3996.2,3996.1,3.16803987]
["bitfinex","ETHUSD",1760573186399,0.001,3996.2,3996.1,0.6656]
["bitfinex","ETHUSD",1760573186596,0.001,3996.2,3995.4,0.4388]
["bitfinex","ETHUSD",1760573186813,2.50263743,3995.8,3995.4,0.4388]
["bitfinex","ETHUSD",1760573187110,2.3616,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1760573187313,2.50261089,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760573188032,2.50261089,3995.9,3995.6,0.4408]
["bitfinex","ETHUSD",1760573188729,2.50264445,3995.8,3995.6,0.4408]
["bitfinex","ETHUSD",1760573189534,2.50257191,3995.9,3995.6,0.4408]
["bitfinex","ETHUSD",1760573189740,0.6336,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573189910,4.86429039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573190134,4.96329039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573194135,4.86429039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573197432,4.96329039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573197633,5.76863582,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573198846,35.76863582,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760573199868,34.86466625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573200164,35.18031771,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573200369,36.72026777,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573200940,46.72026777,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573201144,36.72026777,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760573201356,3.13691689,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1760573201525,34.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573201727,35.16130912,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573201933,35.57596058,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573205488,8.2635049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573205859,6.5355049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573206058,3.09109475,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573206460,3.72469475,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573208396,2.50344778,3994.5,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573208599,2.5035049,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573208758,3.1371049,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573209260,2.3616,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573209680,4.8651049,3994.4,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573210190,2.60238284,3996.2,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573210376,21.609,3995.6,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573210580,1.728,3994.7,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573210795,0.6336,3994.6,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573211304,2.5030862,3995.1,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573211468,0.6336,3995.8,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573211660,0.6336,3994.8,3994.3,0.43880001]
["bitfinex","ETHUSD",1760573211857,25.182,3996.1,3994.4,0.45383504]
["bitfinex","ETHUSD",1760573212069,0.31665146,3996.2,3996.0,0.2147]
["bitfinex","ETHUSD",1760573212070,0.001,3996.2,3996.0,0.2147]
["bitfinex","ETHUSD",1760573212280,0.001,3996.2,3996.1,0.4288]
["bitfinex","ETHUSD",1760573212876,0.001,3996.2,3996.1,2.93123987]
["bitfinex","ETHUSD",1760573213377,0.001,3996.2,3996.1,3.4960898]
["bitfinex","ETHUSD",1760573213556,0.001,3996.2,3996.1,3.52111419]
["bitfinex","ETHUSD",1760573213760,0.001,3996.2,3996.1,3.4960898]
["bitfinex","ETHUSD",1760573213956,0.001,3996.2,3996.1,3.52111419]
["bitfinex","ETHUSD",1760573214161,0.001,3996.2,3996.1,3.4960898]
["bitfinex","ETHUSD",1760573214365,0.001,3996.2,3996.1,3.52111419]
["bitfinex","ETHUSD",1760573214760,0.001,3996.2,3996.1,3.4960898]
["bitfinex","ETHUSD",1760573215260,0.001,3996.2,3996.1,3.52111419]
["bitfinex","ETHUSD",1760573215462,0.001,3996.2,3996.1,3.4960898]
["bitfinex","ETHUSD",1760573215661,0.001,3996.2,3996.1,5.24911419]
["bitfinex","ETHUSD",1760573215978,0.001,3996.2,3996.1,5.2240898]
["bitfinex","ETHUSD",1760573217516,0.001,3996.2,3996.1,5.8576898]
["bitfinex","ETHUSD",1760573217993,2.50031253,3999.5,3998.0,2.50123685]
["bitfinex","ETHUSD",1760573218195,0.6336,3998.8,3998.1,3.15308586]
["bitfinex","ETHUSD",1760573218495,0.26983125,3999.4,3998.2,2.93201282]
["bitfinex","ETHUSD",1760573218662,2.50043055,3999.4,3998.4,2.50095428]
["bitfinex","ETHUSD",1760573218858,0.099,4000.0,3998.5,2.50088447]
["bitfinex","ETHUSD",1760573219058,0.6336,3999.4,3998.5,2.50088447]
["bitfinex","ETHUSD",1760573219400,0.6336,3999.3,3998.6,0.4309]
["bitfinex","ETHUSD",1760573219599,0.6336,3999.8,3998.5,0.4309]
["bitfinex","ETHUSD",1760573219799,2.50056791,3999.1,3998.5,0.4309]
["bitfinex","ETHUSD",1760573219984,0.6336,3999.0,3998.5,0.4309]
["bitfinex","ETHUSD",1760573220210,0.6336,3999.0,3998.6,0.4309]
["bitfinex","ETHUSD",1760573220211,2.50064663,3999.0,3998.6,0.4309]
["bitfinex","ETHUSD",1760573220421,0.25006466,3998.9,3998.1,0.221]
["bitfinex","ETHUSD",1760573220732,0.25006466,3998.9,3998.3,0.4309]
["bitfinex","ETHUSD",1760573221837,0.6336,3998.8,3998.1,0.221]
["bitfinex","ETHUSD",1760573222001,3.13435896,3998.8,3998.1,0.221]
["bitfinex","ETHUSD",1760573223003,0.6336,3998.8,3997.9,0.221]
["bitfinex","ETHUSD",1760573223239,3.13455709,3998.5,3997.9,0.221]
["bitfinex","ETHUSD",1760573223538,0.6336,3998.8,3997.9,0.6519]
["bitfinex","ETHUSD",1760573223715,0.6336,3998.8,3998.4,0.221]
["bitfinex","ETHUSD",1760573224326,0.6336,3998.9,3998.5,0.4309]
["bitfinex","ETHUSD",1760573224622,0.6336,3998.9,3998.4,0.221]
["bitfinex","ETHUSD",1760573224929,0.6336,3998.9,3998.4,0.6519]
["bitfinex","ETHUSD",1760573224930,0.94712452,3998.8,3998.4,0.6519]
["bitfinex","ETHUSD",1760573225518,0.94712452,3998.8,3997.9,0.221]
["bitfinex","ETHUSD",1760573225519,0.6336,3998.6,3997.9,0.221]
["bitfinex","ETHUSD",1760573225694,0.6336,3998.6,3997.9,4.5319]
["bitfinex","ETHUSD",1760573226109,0.6336,3998.6,3998.0,2.50122887]
["bitfinex","ETHUSD",1760573226491,2.5010997,3998.3,3998.1,0.221]
["bitfinex","ETHUSD",1760573226694,2.5011875,3998.2,3997.5,0.221]
["bitfinex","ETHUSD",1760573226900,0.6336,3998.5,3997.0,0.221]
["bitfinex","ETHUSD",1760573226901,0.6336,3998.5,3997.3,3.88]
["bitfinex","ETHUSD",1760573227212,0.001,3999.0,3998.4,0.221]
["bitfinex","ETHUSD",1760573227391,0.001,3999.0,3998.4,0.6519]
["bitfinex","ETHUSD",1760573227392,0.6336,3998.9,3998.4,0.6519]
["bitfinex","ETHUSD",1760573227597,0.48632181,3998.8,3998.5,0.4309]
["bitfinex","ETHUSD",1760573227801,0.48632181,3998.8,3998.4,0.221]
["bitfinex","ETHUSD",1760573228015,0.48632181,3998.8,3998.4,0.6519]
["bitfinex","ETHUSD",1760573228333,2.98707736,3998.8,3998.4,0.6519]
["bitfinex","ETHUSD",1760573229942,2.50163154,3999.0,3998.4,0.6519]
["bitfinex","ETHUSD",1760573229943,0.001,3999.0,3998.5,0.45590937]
["bitfinex","ETHUSD",1760573230404,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760573230934,0.001,3999.0,3998.9,2.93158768]
["bitfinex","ETHUSD",1760573231541,0.001,3999.0,3998.9,2.95659455]
["bitfinex","ETHUSD",1760573231700,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760573232132,0.001,3999.8,3999.7,2.93108751]
["bitfinex","ETHUSD",1760573232330,0.001,3999.8,3999.7,2.95608938]
["bitfinex","ETHUSD",1760573232524,0.001,3999.8,3999.7,2.93108751]
["bitfinex","ETHUSD",1760573233126,0.001,3999.8,3999.7,2.95608938]
["bitfinex","ETHUSD",1760573233321,0.001,3999.8,3999.7,2.93108751]
["bitfinex","ETHUSD",1760573235011,0.001,3999.8,3999.7,3.49632362]
["bitfinex","ETHUSD",1760573236056,0.001,3999.8,3999.7,3.52132549]
["bitfinex","ETHUSD",1760573237233,0.001,3999.8,3999.7,3.49632362]
["bitfinex","ETHUSD",1760573240167,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760573240523,0.001,3999.8,3996.8,2.72296553]
["bitfinex","ETHUSD",1760573240724,0.001,3999.8,3998.7,0.445]
["bitfinex","ETHUSD",1760573240929,0.001,3999.8,3998.8,0.0250075]
["bitfinex","ETHUSD",1760573241228,2.5011295,3999.8,3998.7,0.445]
["bitfinex","ETHUSD",1760573241457,0.25011295,3999.7,3998.7,2.94579339]
["bitfinex","ETHUSD",1760573241933,0.25011295,3999.7,3998.9,2.50068723]
["bitfinex","ETHUSD",1760573242135,0.001,3999.8,3999.1,2.50055164]
["bitfinex","ETHUSD",1760573242656,0.001,3999.8,3998.1,0.2371]
["bitfinex","ETHUSD",1760573242657,0.6336,3999.6,3998.1,0.2371]
["bitfinex","ETHUSD",1760573242856,0.6336,3999.4,3998.4,2.50097643]
["bitfinex","ETHUSD",1760573243070,0.001,3999.8,3998.5,2.97093217]
["bitfinex","ETHUSD",1760573243274,2.3616,3999.7,3998.6,0.02500875]
["bitfinex","ETHUSD",1760573243570,0.001,3999.8,3998.7,0.47000812]
["bitfinex","ETHUSD",1760573243937,0.001,3999.8,3998.7,0.445]
["bitfinex","ETHUSD",1760573244273,0.001,3999.8,3999.5,2.50027289]
["bitfinex","ETHUSD",1760573244478,0.8075,3999.8,3998.7,2.50076102]
["bitfinex","ETHUSD",1760573244775,0.099,3999.7,3998.2,0.445]
["bitfinex","ETHUSD",1760573244953,2.50045713,3999.3,3998.4,2.50095443]
["bitfinex","ETHUSD",1760573245124,0.6336,3999.3,3998.2,0.445]
["bitfinex","ETHUSD",1760573245463,2.3616,3999.6,3998.6,2.50081631]
["bitfinex","ETHUSD",1760573245665,0.6336,3999.3,3998.6,2.50081631]
["bitfinex","ETHUSD",1760573246233,2.50044023,3999.3,3998.6,2.50081631]
["bitfinex","ETHUSD",1760573246434,0.6336,3999.3,3998.6,2.50081631]
["bitfinex","ETHUSD",1760573246734,3.13405254,3999.3,3998.6,2.50081631]
["bitfinex","ETHUSD",1760573246956,3.13405254,3999.3,3998.5,2.50092334]
["bitfinex","ETHUSD",1760573247265,2.50073142,3998.9,3998.1,0.2371]
["bitfinex","ETHUSD",1760573247465,2.50073142,3998.9,3998.1,2.50117228]
["bitfinex","ETHUSD",1760573247651,0.0999,3998.8,3998.1,2.50117228]
["bitfinex","ETHUSD",1760573248029,0.0999,3998.8,3998.1,2.73827228]
["bitfinex","ETHUSD",1760573248430,0.0999,3998.8,3998.2,2.50110785]
["bitfinex","ETHUSD",1760573248761,0.6336,3998.5,3997.3,0.445]
["bitfinex","ETHUSD",1760573248939,0.6336,3998.3,3997.0,0.223]
["bitfinex","ETHUSD",1760573249139,2.50129878,3998.0,3997.2,2.50171952]
["bitfinex","ETHUSD",1760573249954,2.50131856,3997.9,3997.2,2.50171952]
["bitfinex","ETHUSD",1760573250195,2.50131856,3997.9,3997.1,2.50181007]
["bitfinex","ETHUSD",1760573250367,0.6336,3997.7,3997.0,0.002]
["bitfinex","ETHUSD",1760573250683,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573250974,4.86341381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573251177,4.96241381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573253662,2.3616,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573253863,0.099,3998.0,3997.0,0.002]
["bitfinex","ETHUSD",1760573254072,1.728,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1760573254582,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573255154,3.13541381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573255383,4.96241381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573257363,34.96241381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760573257703,2.5020642,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573257888,35.35003062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573258056,35.44903062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573261774,8.91803062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573261980,35.35003062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573264004,35.44903062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573264570,35.35003062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573264772,4.71643062,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573265092,4.2300642,3996.7,3996.6,0.44500001]
["bitfinex","ETHUSD",1760573265496,2.3616,3996.7,3996.6,0.44500001]
["bitfinex","ETHUSD",1760573265809,4.8636642,3996.7,3996.6,0.44500001]
["bitfinex","ETHUSD",1760573267783,4.9627642,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573268005,6.70923475,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573268308,36.70923475,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573271412,37.29480376,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573271942,38.59480376,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760573272114,34.86391464,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760573272320,35.44948365,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760573272521,35.54858365,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760573273638,3.1371049,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760573274009,4.8651049,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760573274607,3.1371049,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760573274812,3.1371049,3994.4,3994.3,0.43410001]
["bitfinex","ETHUSD",1760573275519,3.1371049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573275935,1.728,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573277218,4.8651049,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573277419,4.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573277949,4.8651049,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573278156,3.1371049,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573278364,1.728,3994.9,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573278663,0.6336,3994.6,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573278952,0.6336,3994.5,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573279110,0.6336,3994.5,3994.3,1e-08]
["bitfinex","ETHUSD",1760573279315,2.3616,3994.5,3994.4,0.4518]
["bitfinex","ETHUSD",1760573279562,4.86504223,3994.5,3994.4,0.4518]
["bitfinex","ETHUSD",1760573280638,4.86504223,3994.5,3994.3,1e-08]
["bitfinex","ETHUSD",1760573280639,4.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573281015,2.3616,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573281248,4.8651049,3994.4,3994.3,0.45180001]
["bitfinex","ETHUSD",1760573282719,4.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573282919,34.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573283235,36.29277598,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573283634,6.29277598,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573286758,36.29277598,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760573287058,3.13760641,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1760573287229,35.16181063,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1760573287434,35.55027542,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1760573287829,35.65070715,3993.6,3993.5,1e-08]
["bitfinex","ETHUSD",1760573288850,3.13779452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760573289159,35.18459399,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760573289352,35.28369399,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760573289720,35.28369399,3993.3,3992.8,1e-08]
["bitfinex","ETHUSD",1760573289721,3.13804539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760573289926,35.4516144,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760573290233,3.13867277,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760573290542,34.96657277,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760573291022,35.06567277,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760573291221,3.13898658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760573291443,34.86698658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760573291647,3.13923768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760573291862,34.86723768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760573292227,44.86730046,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573292539,35.28519993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573293850,35.18609993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573294160,35.28519993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573294358,35.57456472,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573294536,35.87076894,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573295428,35.77166894,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573295763,35.18609993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573297230,5.18609993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573297430,35.18609993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573297759,35.28519993,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760573298147,35.28519993,3990.9,3989.2,0.2163]
["bitfinex","ETHUSD",1760573298148,34.86748883,3990.6,3989.2,0.2163]
["bitfinex","ETHUSD",1760573298361,35.15685362,3990.6,3989.2,0.2163]
["bitfinex","ETHUSD",1760573298567,35.55215784,3990.6,3989.2,0.2163]
["bitfinex","ETHUSD",1760573298933,36.22025784,3990.6,3989.3,0.4518]
["bitfinex","ETHUSD",1760573299150,36.22025784,3990.6,3989.2,0.2163]
["bitfinex","ETHUSD",1760573299151,3.14030543,3989.3,3989.2,0.2163]
["bitfinex","ETHUSD",1760573299346,3.14030543,3989.3,3988.6,0.4518]
["bitfinex","ETHUSD",1760573299347,3.1406825,3988.7,3988.6,0.4518]
["bitfinex","ETHUSD",1760573299650,4.8686825,3988.7,3988.6,0.6681]
["bitfinex","ETHUSD",1760573299850,3.14099682,3988.2,3988.1,0.4518]
["bitfinex","ETHUSD",1760573300045,4.86899682,3988.2,3988.1,0.4518]
["bitfinex","ETHUSD",1760573300651,2.3616,3988.2,3988.1,0.4518]
["bitfinex","ETHUSD",1760573300847,2.04203054,3989.3,3988.1,0.4518]
["bitfinex","ETHUSD",1760573301085,0.6336,3989.0,3988.2,2.50738543]
["bitfinex","ETHUSD",1760573301382,0.6336,3988.7,3988.3,0.4438]
["bitfinex","ETHUSD",1760573301757,1.728,3989.2,3988.3,0.4438]
["bitfinex","ETHUSD",1760573301758,0.6336,3988.8,3988.3,0.4438]
["bitfinex","ETHUSD",1760573302055,0.6336,3989.0,3988.3,2.95111678]
["bitfinex","ETHUSD",1760573302403,4.23520822,3988.5,3988.4,0.4438]
["bitfinex","ETHUSD",1760573302687,4.86880822,3988.5,3988.4,0.4438]
["bitfinex","ETHUSD",1760573303681,2.3616,3988.5,3988.4,0.4438]
["bitfinex","ETHUSD",1760573305652,4.86880822,3988.5,3988.4,0.4438]
["bitfinex","ETHUSD",1760573306985,4.86880822,3988.5,3987.9,0.2163]
["bitfinex","ETHUSD",1760573306986,3.14112256,3988.0,3987.9,0.2163]
["bitfinex","ETHUSD",1760573307186,5.18323482,3988.0,3987.9,0.2163]
["bitfinex","ETHUSD",1760573307371,2.50804002,3987.2,3987.0,0.2163]
["bitfinex","ETHUSD",1760573307575,2.50808858,3987.1,3987.0,0.2163]
["bitfinex","ETHUSD",1760573307949,2.50808858,3987.1,3987.0,0.6601]
["bitfinex","ETHUSD",1760573308182,2.50803102,3987.2,3987.0,0.6601]
["bitfinex","ETHUSD",1760573308396,0.6336,3987.3,3987.1,0.4438]
["bitfinex","ETHUSD",1760573308749,3.14157506,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573308955,0.6336,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573309683,3.14156278,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573309985,0.6336,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573310695,3.14156278,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573311407,0.6336,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573311576,2.50644212,3989.8,3987.2,0.4438]
["bitfinex","ETHUSD",1760573311577,2.3616,3988.0,3987.2,2.95178146]
["bitfinex","ETHUSD",1760573311764,4.86917339,3988.0,3987.3,0.4438]
["bitfinex","ETHUSD",1760573312094,1.728,3988.8,3987.3,0.4438]
["bitfinex","ETHUSD",1760573312396,1.728,3988.1,3987.3,2.95174183]
["bitfinex","ETHUSD",1760573312560,1.728,3988.1,3987.4,0.4438]
["bitfinex","ETHUSD",1760573312757,1.728,3988.2,3987.4,0.4438]
["bitfinex","ETHUSD",1760573312990,10.0,3989.1,3987.4,0.73897602]
["bitfinex","ETHUSD",1760573313194,10.0,3989.1,3987.0,0.2163]
["bitfinex","ETHUSD",1760573313195,0.30853145,3988.9,3987.6,2.50777409]
["bitfinex","ETHUSD",1760573313365,2.50626566,3990.0,3988.8,0.2219]
["bitfinex","ETHUSD",1760573313565,0.6336,3988.9,3988.8,0.2219]
["bitfinex","ETHUSD",1760573313807,0.75381903,3990.1,3988.8,0.6657]
["bitfinex","ETHUSD",1760573314010,2.50649402,3989.7,3988.9,0.4438]
["bitfinex","ETHUSD",1760573314161,4.23440203,3989.8,3988.9,0.4438]
["bitfinex","ETHUSD",1760573314359,2.50644458,3989.8,3988.9,0.4438]
["bitfinex","ETHUSD",1760573314561,0.6336,3989.6,3988.9,0.4438]
["bitfinex","ETHUSD",1760573314785,30.0992,3990.0,3988.8,0.2219]
["bitfinex","ETHUSD",1760573314984,2.84231311,3990.1,3987.9,0.2219]
["bitfinex","ETHUSD",1760573314985,0.6336,3988.9,3988.4,0.4438]
["bitfinex","ETHUSD",1760573315297,0.6336,3988.4,3988.0,0.4438]
["bitfinex","ETHUSD",1760573315476,0.6336,3988.2,3987.9,0.2219]
["bitfinex","ETHUSD",1760573315681,3.14100779,3988.2,3988.0,0.4438]
["bitfinex","ETHUSD",1760573315995,3.14100779,3988.2,3987.9,0.2219]
["bitfinex","ETHUSD",1760573315996,3.14112256,3988.0,3987.9,0.2219]
["bitfinex","ETHUSD",1760573316568,0.6336,3988.0,3987.9,0.6657]
["bitfinex","ETHUSD",1760573316976,3.14112256,3988.0,3987.9,0.6657]
["bitfinex","ETHUSD",1760573317399,0.6336,3988.0,3987.9,0.6657]
["bitfinex","ETHUSD",1760573317671,3.14112256,3988.0,3987.9,0.6657]
["bitfinex","ETHUSD",1760573317972,4.86912256,3988.0,3987.9,0.6657]
["bitfinex","ETHUSD",1760573318672,4.86912256,3988.0,3987.0,2.72440633]
["bitfinex","ETHUSD",1760573318673,0.6336,3987.6,3987.4,0.4438]
["bitfinex","ETHUSD",1760573319514,2.3616,3987.8,3987.4,0.4438]
["bitfinex","ETHUSD",1760573319681,2.3616,3987.8,3987.5,0.4438]
["bitfinex","ETHUSD",1760573319875,2.50771121,3987.7,3987.6,0.4438]
["bitfinex","ETHUSD",1760573320082,0.6336,3988.6,3987.2,0.4438]
["bitfinex","ETHUSD",1760573320305,3.14132544,3987.7,3987.2,0.4438]
["bitfinex","ETHUSD",1760573320472,3.14132544,3987.7,3987.0,0.2163]
["bitfinex","ETHUSD",1760573320670,3.14132544,3987.7,3987.1,0.4438]
["bitfinex","ETHUSD",1760573320870,0.6336,3987.5,3987.1,0.4438]
["bitfinex","ETHUSD",1760573321117,0.6336,3987.5,3987.2,0.4438]
["bitfinex","ETHUSD",1760573321312,0.6336,3987.5,3987.3,0.4438]
["bitfinex","ETHUSD",1760573321516,1.728,3987.6,3987.4,0.4438]
["bitfinex","ETHUSD",1760573321517,2.50782412,3987.6,3987.4,0.4438]
["bitfinex","ETHUSD",1760573321822,0.6336,3987.5,3987.0,0.2163]
["bitfinex","ETHUSD",1760573322122,0.6336,3987.3,3987.0,0.2163]
["bitfinex","ETHUSD",1760573322273,0.6336,3987.3,3987.1,0.4438]
["bitfinex","ETHUSD",1760573322472,0.6336,3987.3,3987.2,0.4438]
["bitfinex","ETHUSD",1760573322673,2.60754832,3987.9,3986.4,0.2219]
["bitfinex","ETHUSD",1760573322674,1.728,3987.4,3986.4,0.2219]
["bitfinex","ETHUSD",1760573322979,0.6336,3986.4,3986.1,0.4438]
["bitfinex","ETHUSD",1760573323470,0.6336,3986.4,3986.2,0.4438]
["bitfinex","ETHUSD",1760573323874,0.6336,3986.4,3986.3,0.4438]
["bitfinex","ETHUSD",1760573324288,2.50852899,3986.4,3986.0,0.2219]
["bitfinex","ETHUSD",1760573324470,0.6336,3986.3,3986.1,0.4438]
["bitfinex","ETHUSD",1760573324673,3.14219207,3986.3,3986.0,0.2219]
["bitfinex","ETHUSD",1760573324874,3.14231779,3986.1,3985.7,0.4438]
["bitfinex","ETHUSD",1760573325073,0.6336,3986.1,3985.7,0.4438]
["bitfinex","ETHUSD",1760573325303,3.14231968,3986.1,3985.7,0.4438]
["bitfinex","ETHUSD",1760573325503,0.6336,3986.1,3985.7,0.4438]
["bitfinex","ETHUSD",1760573325679,0.6336,3986.3,3985.5,2.5090493]
["bitfinex","ETHUSD",1760573325879,0.0992,3987.4,3986.2,0.2219]
["bitfinex","ETHUSD",1760573326079,2.3616,3986.4,3986.2,0.2219]
["bitfinex","ETHUSD",1760573326378,1.728,3986.3,3986.2,0.2219]
["bitfinex","ETHUSD",1760573326684,0.6336,3986.4,3985.8,0.4438]
["bitfinex","ETHUSD",1760573326685,0.6336,3986.2,3985.9,0.2219]
["bitfinex","ETHUSD",1760573327084,0.6336,3986.2,3985.9,0.6657]
["bitfinex","ETHUSD",1760573327286,3.14227393,3986.2,3985.9,0.2219]
["bitfinex","ETHUSD",1760573327488,0.6336,3986.2,3985.9,0.2219]
["bitfinex","ETHUSD",1760573327794,0.6336,3986.2,3985.9,0.6657]
["bitfinex","ETHUSD",1760573328623,2.50850779,3986.5,3985.9,0.2219]
["bitfinex","ETHUSD",1760573328907,3.14214239,3986.4,3986.0,0.4438]
["bitfinex","ETHUSD",1760573329299,0.6336,3986.4,3986.1,0.4438]
["bitfinex","ETHUSD",1760573329510,0.6336,3986.4,3986.2,0.4438]
["bitfinex","ETHUSD",1760573329808,3.14217161,3986.4,3986.2,0.4438]
["bitfinex","ETHUSD",1760573330007,0.0992,3987.4,3986.2,0.4438]
["bitfinex","ETHUSD",1760573330008,4.87007284,3986.5,3986.2,0.4438]
["bitfinex","ETHUSD",1760573330310,0.6336,3986.8,3986.2,0.4438]
["bitfinex","ETHUSD",1760573330511,2.50783699,3987.5,3986.3,0.46888591]
["bitfinex","ETHUSD",1760573330679,2.60752652,3987.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760573330876,0.75414117,3988.2,3986.5,0.4536]
["bitfinex","ETHUSD",1760573331111,0.6336,3987.1,3986.1,0.4536]
["bitfinex","ETHUSD",1760573331410,0.6336,3986.9,3986.1,2.96230637]
["bitfinex","ETHUSD",1760573331620,3.14183164,3986.9,3986.1,0.77202064]
["bitfinex","ETHUSD",1760573331912,0.6336,3986.7,3986.1,0.4536]
["bitfinex","ETHUSD",1760573332113,0.6336,3986.7,3985.9,0.2219]
["bitfinex","ETHUSD",1760573332114,3.14208667,3986.5,3985.9,0.2219]
["bitfinex","ETHUSD",1760573332891,0.6336,3986.5,3986.0,0.4536]
["bitfinex","ETHUSD",1760573333212,1.728,3987.4,3986.3,2.50859131]
["bitfinex","ETHUSD",1760573333412,2.3616,3986.9,3986.4,0.4536]
["bitfinex","ETHUSD",1760573333591,0.75416203,3988.2,3986.5,0.4536]
["bitfinex","ETHUSD",1760573333797,2.50801337,3987.3,3986.5,0.4536]
["bitfinex","ETHUSD",1760573333993,0.6336,3987.2,3986.5,0.4536]
["bitfinex","ETHUSD",1760573334196,0.6336,3987.6,3986.5,0.4536]
["bitfinex","ETHUSD",1760573334699,2.3616,3987.2,3986.5,0.4536]
["bitfinex","ETHUSD",1760573335201,2.50796753,3987.3,3986.4,0.4579]
["bitfinex","ETHUSD",1760573335402,0.6336,3987.2,3985.9,0.6798]
["bitfinex","ETHUSD",1760573335608,0.6336,3986.7,3985.9,3.50769506]
["bitfinex","ETHUSD",1760573336182,0.6336,3986.8,3986.0,0.4579]
["bitfinex","ETHUSD",1760573336531,1.728,3988.0,3986.0,0.4579]
["bitfinex","ETHUSD",1760573336688,0.6336,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1760573337018,0.6336,3987.3,3986.2,0.4579]
["bitfinex","ETHUSD",1760573337205,0.6336,3986.5,3985.9,0.2219]
["bitfinex","ETHUSD",1760573337521,3.14206741,3986.5,3985.9,0.2219]
["bitfinex","ETHUSD",1760573337820,0.6336,3986.3,3985.9,0.2219]
["bitfinex","ETHUSD",1760573337996,0.6336,3986.4,3985.9,0.2219]
["bitfinex","ETHUSD",1760573338203,0.6336,3986.4,3986.0,0.4579]
["bitfinex","ETHUSD",1760573338723,0.6336,3986.3,3986.0,0.4579]
["bitfinex","ETHUSD",1760573339087,0.6336,3986.5,3986.0,0.4579]
["bitfinex","ETHUSD",1760573339285,2.50869785,3986.2,3985.6,0.4599]
["bitfinex","ETHUSD",1760573339523,0.6336,3987.4,3986.1,0.2365]
["bitfinex","ETHUSD",1760573339729,0.6336,3987.2,3985.6,0.4599]
["bitfinex","ETHUSD",1760573339889,0.6336,3986.5,3985.7,2.50896616]
["bitfinex","ETHUSD",1760573340096,3.14208729,3986.5,3985.8,0.4579]
["bitfinex","ETHUSD",1760573340401,1.728,3987.0,3985.6,2.51102808]
["bitfinex","ETHUSD",1760573340402,0.6336,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573340819,0.6336,3986.1,3985.7,0.4579]
["bitfinex","ETHUSD",1760573340994,0.6336,3986.2,3985.6,2.51102142]
["bitfinex","ETHUSD",1760573341191,0.6336,3986.2,3985.7,0.4579]
["bitfinex","ETHUSD",1760573341396,0.6336,3986.2,3985.8,0.4579]
["bitfinex","ETHUSD",1760573341596,0.6336,3986.2,3985.6,2.51102142]
["bitfinex","ETHUSD",1760573341597,1.728,3986.9,3986.1,0.2365]
["bitfinex","ETHUSD",1760573341827,0.6336,3986.7,3986.2,0.4579]
["bitfinex","ETHUSD",1760573342030,2.3616,3986.6,3986.1,0.2365]
["bitfinex","ETHUSD",1760573342240,0.6336,3986.6,3986.2,0.4579]
["bitfinex","ETHUSD",1760573342394,0.1001,3987.7,3986.3,0.48298591]
["bitfinex","ETHUSD",1760573342601,0.1001,3987.7,3986.3,0.4579]
["bitfinex","ETHUSD",1760573342830,2.50802568,3987.2,3985.8,0.4579]
["bitfinex","ETHUSD",1760573343032,0.6336,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760573343196,0.6336,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760573343395,0.6336,3986.2,3985.7,0.4579]
["bitfinex","ETHUSD",1760573343621,0.6336,3986.4,3985.8,0.4579]
["bitfinex","ETHUSD",1760573343820,0.005,4270.0,3986.3,0.2365]
["bitfinex","ETHUSD",1760573343821,2.3616,3986.9,3986.3,0.2365]
["bitfinex","ETHUSD",1760573344027,2.3616,3986.6,3986.3,0.2365]
["bitfinex","ETHUSD",1760573344328,0.6336,3986.7,3986.3,0.2365]
["bitfinex","ETHUSD",1760573344510,0.6336,3986.7,3986.3,0.6944]
["bitfinex","ETHUSD",1760573344847,0.6336,3986.8,3986.4,0.48298528]
["bitfinex","ETHUSD",1760573344998,4.86983225,3986.9,3986.4,0.4579]
["bitfinex","ETHUSD",1760573345196,2.3616,3986.7,3986.4,0.4579]
["bitfinex","ETHUSD",1760573345439,0.6336,3986.5,3986.0,0.2365]
["bitfinex","ETHUSD",1760573345606,0.6336,3986.6,3985.8,0.4579]
["bitfinex","ETHUSD",1760573345915,0.6336,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760573346308,0.6336,3986.8,3986.1,0.2365]
["bitfinex","ETHUSD",1760573346499,0.6336,3986.8,3986.2,0.4579]
["bitfinex","ETHUSD",1760573346500,0.6336,3986.6,3986.2,0.4579]
["bitfinex","ETHUSD",1760573346700,0.6336,3986.6,3986.3,0.4579]
["bitfinex","ETHUSD",1760573346932,2.3616,3986.7,3986.3,0.4579]
["bitfinex","ETHUSD",1760573347324,0.6336,3986.8,3986.3,0.4579]
["bitfinex","ETHUSD",1760573347519,2.3616,3986.8,3986.3,0.4579]
["bitfinex","ETHUSD",1760573347832,2.3616,3986.6,3986.3,0.4579]
["bitfinex","ETHUSD",1760573348039,2.50844691,3986.6,3986.3,0.4579]
["bitfinex","ETHUSD",1760573348344,2.3616,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573348545,2.50873732,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760573348712,0.099,3986.9,3985.6,0.4599]
["bitfinex","ETHUSD",1760573348911,2.3616,3986.1,3985.6,0.4599]
["bitfinex","ETHUSD",1760573349106,2.50851219,3986.5,3985.7,0.4579]
["bitfinex","ETHUSD",1760573349351,1.728,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573349505,0.099,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760573349710,2.50880899,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573350141,0.6336,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573350347,3.14238819,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573351449,3.14256956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573352341,1.728,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573352524,0.6336,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760573353045,0.6336,3986.7,3985.7,0.4579]
["bitfinex","ETHUSD",1760573353345,0.6336,3986.1,3985.7,0.4579]
["bitfinex","ETHUSD",1760573353747,0.6336,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760573354059,0.6336,3986.0,3985.6,0.4599]
["bitfinex","ETHUSD",1760573354718,2.50878776,3986.0,3985.6,0.4599]
["bitfinex","ETHUSD",1760573355347,0.6336,3986.0,3985.6,0.4599]
["bitfinex","ETHUSD",1760573355550,1.728,3986.5,3985.7,2.96681879]
["bitfinex","ETHUSD",1760573355751,2.50846846,3986.5,3985.8,0.4579]
["bitfinex","ETHUSD",1760573355918,2.3616,3986.4,3985.8,0.4579]
["bitfinex","ETHUSD",1760573356248,0.6336,3987.1,3985.6,0.29911112]
["bitfinex","ETHUSD",1760573356449,2.50863585,3986.3,3985.6,0.002]
["bitfinex","ETHUSD",1760573356615,2.50867991,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760573357048,2.50861382,3986.3,3985.6,0.002]
["bitfinex","ETHUSD",1760573358155,0.6336,3986.5,3985.6,2.51099465]
["bitfinex","ETHUSD",1760573358347,0.6336,3986.5,3985.7,2.50896295]
["bitfinex","ETHUSD",1760573358515,0.6336,3986.7,3985.7,2.96686295]
["bitfinex","ETHUSD",1760573358922,0.6336,3986.7,3985.7,0.4579]
["bitfinex","ETHUSD",1760573359122,2.50860223,3986.3,3985.7,0.4579]
["bitfinex","ETHUSD",1760573359351,2.50866186,3986.2,3985.7,0.4579]
["bitfinex","ETHUSD",1760573360048,2.50861178,3986.3,3985.7,0.4579]
["bitfinex","ETHUSD",1760573360254,2.50866912,3986.2,3985.7,0.4579]
["bitfinex","ETHUSD",1760573360765,2.50878175,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573360954,1.728,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573361117,1.728,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760573361326,0.6336,3986.4,3985.7,0.4389]
["bitfinex","ETHUSD",1760573361648,0.6336,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760573361960,3.14256956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573362346,3.88051578,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573362918,0.101,3986.3,3985.6,0.4409]
["bitfinex","ETHUSD",1760573363122,2.045,3987.6,3986.2,0.2263]
["bitfinex","ETHUSD",1760573363356,4.23639092,3986.7,3986.2,0.2263]
["bitfinex","ETHUSD",1760573363560,1.728,3987.3,3986.2,0.2263]
["bitfinex","ETHUSD",1760573363730,1.728,3986.4,3986.2,0.2263]
["bitfinex","ETHUSD",1760573363933,1.728,3986.4,3986.0,0.4389]
["bitfinex","ETHUSD",1760573363934,2.3616,3986.6,3986.0,0.4389]
["bitfinex","ETHUSD",1760573364129,0.6336,3986.5,3986.0,0.4389]
["bitfinex","ETHUSD",1760573364346,1.728,3986.4,3986.0,0.4389]
["bitfinex","ETHUSD",1760573364956,1.728,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760573365166,1.728,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573365476,0.6336,3986.5,3985.7,0.2263]
["bitfinex","ETHUSD",1760573365829,2.3616,3986.6,3985.7,0.2263]
["bitfinex","ETHUSD",1760573366028,2.3616,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573366522,2.50863772,3986.3,3985.7,0.2263]
["bitfinex","ETHUSD",1760573366752,0.6336,3986.2,3985.7,0.2263]
["bitfinex","ETHUSD",1760573367152,3.14215041,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573367360,0.6336,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573367588,0.6336,3986.6,3985.8,0.4389]
["bitfinex","ETHUSD",1760573367785,2.3616,3986.4,3985.8,0.4389]
["bitfinex","ETHUSD",1760573367986,0.6336,3987.0,3985.8,0.4389]
["bitfinex","ETHUSD",1760573368152,0.6336,3986.6,3985.9,0.02508843]
["bitfinex","ETHUSD",1760573368357,0.6336,3986.6,3985.8,0.4389]
["bitfinex","ETHUSD",1760573368557,0.6336,3986.6,3985.8,0.95324978]
["bitfinex","ETHUSD",1760573368756,0.6336,3986.6,3985.9,0.4389]
["bitfinex","ETHUSD",1760573368987,2.3616,3986.5,3985.9,0.4389]
["bitfinex","ETHUSD",1760573369291,0.6336,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573369484,2.3616,3986.5,3985.7,0.2263]
["bitfinex","ETHUSD",1760573369688,4.87006652,3986.5,3985.7,0.2263]
["bitfinex","ETHUSD",1760573370088,2.3616,3986.5,3985.7,0.2263]
["bitfinex","ETHUSD",1760573370300,3.1421698,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573370595,2.3616,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573370774,3.14248426,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573371159,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573371354,5.21193435,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573371593,6.10302621,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573371774,5.76166142,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573372799,36.10302621,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573373092,4.87056956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573373395,4.23696956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573373601,1.728,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573374062,0.1011,3986.4,3985.6,0.002]
["bitfinex","ETHUSD",1760573374275,2.50864472,3986.3,3985.6,0.4409]
["bitfinex","ETHUSD",1760573374687,3.14186556,3986.9,3985.6,0.4409]
["bitfinex","ETHUSD",1760573374888,0.6336,3986.7,3985.6,0.4409]
["bitfinex","ETHUSD",1760573375077,2.3616,3986.4,3985.6,0.4409]
["bitfinex","ETHUSD",1760573375425,1.728,3986.6,3985.7,0.02508969]
["bitfinex","ETHUSD",1760573375571,2.50842695,3986.6,3985.6,0.4409]
["bitfinex","ETHUSD",1760573375776,0.6336,3986.5,3985.6,0.4409]
["bitfinex","ETHUSD",1760573376213,0.6336,3986.5,3986.4,0.2263]
["bitfinex","ETHUSD",1760573376527,0.099,3988.6,3986.4,0.6652]
["bitfinex","ETHUSD",1760573376679,2.50735209,3988.3,3986.7,2.50832876]
["bitfinex","ETHUSD",1760573376989,2.3616,3987.6,3986.8,0.4389]
["bitfinex","ETHUSD",1760573377188,0.6336,3987.6,3986.8,0.4389]
["bitfinex","ETHUSD",1760573377502,0.6336,3987.9,3986.8,0.4389]
["bitfinex","ETHUSD",1760573377698,0.6336,3987.6,3986.8,0.4389]
["bitfinex","ETHUSD",1760573378079,0.6336,3987.8,3986.8,0.4389]
["bitfinex","ETHUSD",1760573378696,0.6336,3987.8,3986.4,0.2263]
["bitfinex","ETHUSD",1760573379016,0.6336,3987.4,3986.4,0.2263]
["bitfinex","ETHUSD",1760573379217,2.3616,3987.8,3986.5,0.4389]
["bitfinex","ETHUSD",1760573379512,0.7337,3987.8,3986.6,2.50840315]
["bitfinex","ETHUSD",1760573379712,0.6336,3987.6,3986.7,0.4389]
["bitfinex","ETHUSD",1760573379902,0.6336,3987.4,3986.4,0.2263]
["bitfinex","ETHUSD",1760573380100,0.6336,3987.4,3986.4,0.6652]
["bitfinex","ETHUSD",1760573380411,0.6336,3987.1,3986.4,0.6652]
["bitfinex","ETHUSD",1760573380612,0.6336,3987.6,3986.4,0.2263]
["bitfinex","ETHUSD",1760573380812,0.6336,3986.9,3986.4,0.2263]
["bitfinex","ETHUSD",1760573381115,2.3616,3986.4,3986.0,0.2263]
["bitfinex","ETHUSD",1760573381420,2.3616,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573381421,0.6336,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573381616,0.6336,3986.5,3985.7,0.2263]
["bitfinex","ETHUSD",1760573381819,0.6336,3986.5,3985.7,0.6652]
["bitfinex","ETHUSD",1760573382021,0.6336,3986.9,3985.8,0.4389]
["bitfinex","ETHUSD",1760573382187,0.6336,3986.7,3985.8,0.4389]
["bitfinex","ETHUSD",1760573382389,2.3616,3986.4,3985.7,0.2263]
["bitfinex","ETHUSD",1760573383086,0.6336,3986.2,3985.7,0.2263]
["bitfinex","ETHUSD",1760573383287,3.14228309,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760573383590,0.6336,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573383791,0.7346,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573384494,2.4626,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573384690,0.6336,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573385324,0.6336,3985.7,3985.6,0.4409]
["bitfinex","ETHUSD",1760573385621,1.728,3986.9,3985.6,0.4409]
["bitfinex","ETHUSD",1760573385809,0.1728,3986.9,3985.7,2.50891636]
["bitfinex","ETHUSD",1760573386124,1.728,3986.7,3985.8,0.4389]
["bitfinex","ETHUSD",1760573386342,0.1728,3986.9,3985.9,0.02508843]
["bitfinex","ETHUSD",1760573386486,0.1001,3987.8,3986.6,0.2263]
["bitfinex","ETHUSD",1760573386692,0.1001,3987.8,3986.6,0.6652]
["bitfinex","ETHUSD",1760573387006,2.50771121,3987.7,3986.7,0.0250834]
["bitfinex","ETHUSD",1760573387216,0.1001,3987.8,3986.7,0.0250834]
["bitfinex","ETHUSD",1760573387538,0.6336,3987.5,3986.7,0.0250834]
["bitfinex","ETHUSD",1760573387701,2.50783239,3987.6,3986.6,0.6652]
["bitfinex","ETHUSD",1760573388036,0.6336,3987.4,3986.6,0.6652]
["bitfinex","ETHUSD",1760573388322,0.6336,3987.3,3985.6,2.53608296]
["bitfinex","ETHUSD",1760573388528,0.6336,3986.7,3985.7,0.94342314]
["bitfinex","ETHUSD",1760573388702,0.131037,3989.0,3985.8,1.7289]
["bitfinex","ETHUSD",1760573388902,0.001,3990.5,3988.0,2.50750061]
["bitfinex","ETHUSD",1760573388903,0.101,3989.7,3988.0,2.50750061]
["bitfinex","ETHUSD",1760573389223,0.13100844,3989.7,3988.1,0.69027459]
["bitfinex","ETHUSD",1760573389460,0.101,3990.0,3988.2,0.4389]
["bitfinex","ETHUSD",1760573389639,1.829,3990.0,3988.6,2.50714496]
["bitfinex","ETHUSD",1760573389839,0.1829,3989.9,3988.7,0.4389]
["bitfinex","ETHUSD",1760573390043,2.50644485,3989.8,3988.7,0.4389]
["bitfinex","ETHUSD",1760573390349,1.728,3989.8,3988.7,0.4389]
["bitfinex","ETHUSD",1760573390750,2.68923389,3989.9,3988.7,0.4389]
["bitfinex","ETHUSD",1760573390956,1.728,3989.8,3988.7,0.4389]
["bitfinex","ETHUSD",1760573391325,0.6336,3989.7,3988.7,0.73350445]
["bitfinex","ETHUSD",1760573391525,0.1829,3989.9,3988.7,0.73350445]
["bitfinex","ETHUSD",1760573391721,0.1001,3988.8,3988.1,0.2263]
["bitfinex","ETHUSD",1760573391956,0.6336,3988.7,3988.1,0.2263]
["bitfinex","ETHUSD",1760573392451,0.6336,3988.5,3988.1,0.2263]
["bitfinex","ETHUSD",1760573392654,0.6336,3988.4,3987.6,0.4564]
["bitfinex","ETHUSD",1760573392841,0.6336,3988.4,3988.0,0.2301]
["bitfinex","ETHUSD",1760573393049,0.6336,3988.6,3988.0,0.2301]
["bitfinex","ETHUSD",1760573393228,2.3616,3988.6,3988.0,0.2301]
["bitfinex","ETHUSD",1760573393557,2.3616,3989.1,3988.0,0.6865]
["bitfinex","ETHUSD",1760573393724,0.6336,3989.1,3988.1,0.77580342]
["bitfinex","ETHUSD",1760573393930,2.60727892,3990.0,3988.6,2.50711439]
["bitfinex","ETHUSD",1760573394126,0.101,3990.0,3988.7,0.4564]
["bitfinex","ETHUSD",1760573394428,0.6336,3989.9,3988.8,2.53206831]
["bitfinex","ETHUSD",1760573394632,0.101,3990.0,3988.9,2.96335246]
["bitfinex","ETHUSD",1760573394937,0.101,3990.0,3988.9,1.00344899]
["bitfinex","ETHUSD",1760573395138,0.6336,3989.9,3988.9,1.00344899]
["bitfinex","ETHUSD",1760573395335,0.101,3990.4,3989.0,0.47616893]
["bitfinex","ETHUSD",1760573395541,2.60706288,3990.4,3989.1,2.73048673]
["bitfinex","ETHUSD",1760573395735,2.50618843,3990.2,3989.2,0.4511]
["bitfinex","ETHUSD",1760573395941,0.6336,3990.1,3989.2,0.76927112]
["bitfinex","ETHUSD",1760573396139,3.13967816,3990.3,3989.2,0.76927112]
["bitfinex","ETHUSD",1760573396335,0.6336,3990.3,3989.2,0.76927112]
["bitfinex","ETHUSD",1760573396546,0.101,3990.4,3989.3,0.47616705]
["bitfinex","ETHUSD",1760573396755,2.3616,3990.4,3989.3,0.47616705]
["bitfinex","ETHUSD",1760573396958,2.3616,3990.4,3989.4,0.35247579]
["bitfinex","ETHUSD",1760573397275,0.001,3990.5,3989.5,0.4511]
["bitfinex","ETHUSD",1760573397451,0.001,3990.5,3989.6,2.50645566]
["bitfinex","ETHUSD",1760573397647,0.001,3990.5,3989.9,2.50631577]
["bitfinex","ETHUSD",1760573397850,0.001,3990.5,3990.0,0.27820068]
["bitfinex","ETHUSD",1760573398067,0.001,3990.5,3990.0,0.72930068]
["bitfinex","ETHUSD",1760573398265,0.001,3990.5,3990.1,0.4511]
["bitfinex","ETHUSD",1760573398867,0.001,3990.5,3990.2,0.4511]
["bitfinex","ETHUSD",1760573399248,0.001,3990.5,3990.0,0.25313803]
["bitfinex","ETHUSD",1760573399454,0.001,3990.5,3990.3,0.4511]
["bitfinex","ETHUSD",1760573400486,0.001,3990.5,3990.0,0.25313803]
["bitfinex","ETHUSD",1760573400644,2.3616,3990.3,3989.5,0.4511]
["bitfinex","ETHUSD",1760573400836,0.001,3990.5,3989.5,0.4511]
["bitfinex","ETHUSD",1760573401049,0.001,3990.5,3989.6,0.02506516]
["bitfinex","ETHUSD",1760573401274,0.001,3990.5,3989.5,0.4511]
["bitfinex","ETHUSD",1760573401475,0.001,3990.5,3989.6,0.29577419]
["bitfinex","ETHUSD",1760573402581,0.6336,3990.3,3989.6,0.29577419]
["bitfinex","ETHUSD",1760573402749,0.6336,3990.3,3989.5,0.4511]
["bitfinex","ETHUSD",1760573402947,2.3616,3990.3,3989.5,0.4511]
["bitfinex","ETHUSD",1760573403148,0.6336,3990.3,3989.5,0.4511]
["bitfinex","ETHUSD",1760573405292,0.6336,3990.4,3989.5,0.4511]
["bitfinex","ETHUSD",1760573405460,0.6336,3990.4,3989.6,0.02506516]
["bitfinex","ETHUSD",1760573405660,0.001,3990.5,3989.7,0.74937913]
["bitfinex","ETHUSD",1760573406080,0.001,3990.5,3989.7,0.4511]
["bitfinex","ETHUSD",1760573406284,0.1001,3990.5,3989.1,0.6748]
["bitfinex","ETHUSD",1760573406494,0.6336,3990.1,3989.1,3.18162024]
["bitfinex","ETHUSD",1760573407203,0.6336,3990.3,3989.2,2.95786827]
["bitfinex","ETHUSD",1760573407414,2.3616,3990.3,3989.3,0.56883853]
["bitfinex","ETHUSD",1760573407581,3.13969992,3990.3,3989.3,0.56883853]
["bitfinex","ETHUSD",1760573407779,0.6336,3990.1,3989.3,0.56883853]
["bitfinex","ETHUSD",1760573408473,0.6336,3990.0,3989.3,0.56883853]
["bitfinex","ETHUSD",1760573408813,0.6336,3990.0,3989.2,0.4511]
["bitfinex","ETHUSD",1760573409330,2.50627046,3990.0,3989.2,0.4511]
["bitfinex","ETHUSD",1760573409472,2.50627046,3990.0,3988.8,0.2237]
["bitfinex","ETHUSD",1760573409473,0.6336,3989.7,3988.8,0.2237]
["bitfinex","ETHUSD",1760573409671,3.14006536,3989.7,3988.8,0.2237]
["bitfinex","ETHUSD",1760573409870,3.14006536,3989.7,3988.9,0.31819372]
["bitfinex","ETHUSD",1760573410468,0.6336,3989.8,3988.9,0.31819372]
["bitfinex","ETHUSD",1760573410698,3.1399983,3989.8,3988.9,0.31819372]
["bitfinex","ETHUSD",1760573410898,0.6336,3989.9,3988.9,2.82510903]
["bitfinex","ETHUSD",1760573411303,3.13993167,3989.9,3988.9,0.31819372]
["bitfinex","ETHUSD",1760573411505,0.6336,3989.7,3989.0,0.34999917]
["bitfinex","ETHUSD",1760573411678,0.6336,3989.7,3989.1,0.2237]
["bitfinex","ETHUSD",1760573412311,0.6336,3989.8,3989.1,0.2237]
["bitfinex","ETHUSD",1760573412513,2.50654116,3989.6,3989.1,0.2237]
["bitfinex","ETHUSD",1760573412716,0.6336,3989.8,3988.8,0.2237]
["bitfinex","ETHUSD",1760573412902,0.6336,3989.4,3988.4,2.95832353]
["bitfinex","ETHUSD",1760573413116,0.6336,3989.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573413416,1.8271,3989.3,3988.1,0.002]
["bitfinex","ETHUSD",1760573413417,0.6336,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760573413915,3.24099903,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760573414902,2.60739903,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760573415100,0.6336,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760573415432,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573415717,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573415921,4.96809682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573420213,34.20209682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573420417,36.54656295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573420660,32.91356295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573421150,36.97856295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573421823,30.53956295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573422347,31.06656295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573422855,11.18246295,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573423148,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573423347,4.96809682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573425145,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573425738,4.96809682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573426970,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573427477,5.72844576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573428478,35.72844576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573429868,23.84844576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573430250,23.26344576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573430450,23.46244576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760573430653,3.14124832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573430880,4.86924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573433559,4.86924832,3987.8,3987.7,0.43910001]
["bitfinex","ETHUSD",1760573433899,4.86924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573435378,4.86924832,3987.8,3987.7,0.43910001]
["bitfinex","ETHUSD",1760573438485,5.60693032,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573438872,5.60693032,3987.8,3987.7,0.43910001]
["bitfinex","ETHUSD",1760573439078,4.86924832,3987.8,3987.7,0.43910001]
["bitfinex","ETHUSD",1760573440282,4.86924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573448108,34.86924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573448308,34.96834832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573448470,35.30192062,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573448806,37.80207688,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573450191,37.70297688,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573450393,32.26697688,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573450805,7.36940458,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573451116,34.86924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573451295,7.39924832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573454818,7.49834832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573455207,7.83192062,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573455584,35.20282062,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573455789,37.80207688,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760573456304,37.80207688,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760573456305,34.86949988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760573456507,35.20307218,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760573456703,35.30217218,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760573459210,3.14238073,3986.0,3985.9,0.672]
["bitfinex","ETHUSD",1760573459430,4.87038073,3986.0,3985.9,0.672]
["bitfinex","ETHUSD",1760573459946,4.87038073,3986.0,3985.9,0.2237]
["bitfinex","ETHUSD",1760573460251,3.14256956,3985.7,3985.6,0.4503]
["bitfinex","ETHUSD",1760573460446,6.03219364,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573461148,6.03219364,3985.7,3985.6,0.4503]
["bitfinex","ETHUSD",1760573461446,6.03219364,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573463112,6.03219364,3985.7,3985.6,0.4503]
["bitfinex","ETHUSD",1760573463350,6.03219364,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573463351,4.87056956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573463722,34.87056956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573469817,33.14282138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760573470017,34.87082138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760573470219,3.14301028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573470553,37.37116654,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573470925,7.37116654,3985.0,3984.9,0.44830001]
["bitfinex","ETHUSD",1760573471440,4.87101028,3985.0,3984.9,0.44830001]
["bitfinex","ETHUSD",1760573472357,4.87101028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573472562,34.87101028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573472719,4.87101028,3985.0,3984.9,0.44830001]
["bitfinex","ETHUSD",1760573473354,4.87101028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573473551,5.60904454,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573473759,35.60904454,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573474837,36.05734454,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573475524,12.18134454,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573478152,36.39091684,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573478462,29.87834454,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573480067,30.21191684,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573480239,26.37504454,3985.0,3984.9,0.44830001]
["bitfinex","ETHUSD",1760573480647,0.4483,3985.1,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573480851,31.82865485,3986.2,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573481079,0.6336,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573481560,4.23741028,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573482985,1.728,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573484179,2.3616,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573484386,1.728,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573486688,2.3616,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573486989,5.35810242,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573488198,4.87101028,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573489977,4.87101028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760573490494,4.87101028,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573490691,2.3616,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573491014,4.87101028,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573491674,2.3616,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573492012,1.728,3985.0,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573492310,0.44870001,3986.1,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573492510,2.5090159,3985.7,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573492709,1.728,3985.6,3984.9,0.44870001]
["bitfinex","ETHUSD",1760573493013,0.1009,3987.4,3985.6,0.2286]
["bitfinex","ETHUSD",1760573493514,2.50820115,3987.0,3985.7,0.4487]
["bitfinex","ETHUSD",1760573493818,4.23620115,3987.0,3986.9,0.2286]
["bitfinex","ETHUSD",1760573494005,3.14180115,3987.0,3986.9,0.6773]
["bitfinex","ETHUSD",1760573494317,2.50820115,3987.0,3986.9,0.6773]
["bitfinex","ETHUSD",1760573495125,3.14180115,3987.0,3986.9,0.6773]
["bitfinex","ETHUSD",1760573495836,0.6336,3986.4,3986.0,0.4487]
["bitfinex","ETHUSD",1760573496002,0.6336,3986.4,3985.8,0.4487]
["bitfinex","ETHUSD",1760573496003,3.14244367,3985.9,3985.8,0.4487]
["bitfinex","ETHUSD",1760573496325,0.29952,3986.4,3985.6,0.2286]
["bitfinex","ETHUSD",1760573496526,0.29952,3986.4,3985.8,0.4487]
["bitfinex","ETHUSD",1760573496527,2.3616,3986.3,3985.8,0.4487]
["bitfinex","ETHUSD",1760573496739,0.6336,3986.2,3985.6,0.2286]
["bitfinex","ETHUSD",1760573496936,2.5082144,3986.9,3985.6,0.2286]
["bitfinex","ETHUSD",1760573496937,3.14256956,3985.7,3985.6,0.2286]
["bitfinex","ETHUSD",1760573497141,0.6336,3985.7,3985.6,0.6773]
["bitfinex","ETHUSD",1760573497433,2.3616,3986.1,3985.6,0.6773]
["bitfinex","ETHUSD",1760573497634,0.001,3987.0,3985.7,0.4487]
["bitfinex","ETHUSD",1760573497924,0.6336,3986.4,3985.7,0.4487]
["bitfinex","ETHUSD",1760573498097,4.87030224,3986.2,3985.7,0.4487]
["bitfinex","ETHUSD",1760573498622,0.23736,3987.0,3985.7,0.4487]
["bitfinex","ETHUSD",1760573498819,0.6336,3986.3,3985.7,0.4487]
["bitfinex","ETHUSD",1760573499016,1.728,3986.0,3985.7,0.4487]
["bitfinex","ETHUSD",1760573499201,1.728,3986.0,3985.6,0.2286]
["bitfinex","ETHUSD",1760573499527,1.728,3986.0,3985.8,0.4487]
["bitfinex","ETHUSD",1760573499723,0.6336,3986.3,3985.9,0.4487]
["bitfinex","ETHUSD",1760573499923,0.6336,3986.3,3985.7,0.4487]
["bitfinex","ETHUSD",1760573500222,1.728,3986.5,3985.7,0.4487]
["bitfinex","ETHUSD",1760573500223,0.6336,3985.9,3985.7,0.4487]
["bitfinex","ETHUSD",1760573500391,3.14250661,3985.8,3985.7,0.4487]
["bitfinex","ETHUSD",1760573500998,0.6336,3985.8,3985.7,0.4487]
["bitfinex","ETHUSD",1760573502614,2.50809394,3987.1,3985.7,0.4487]
["bitfinex","ETHUSD",1760573502847,2.3616,3986.2,3985.7,0.4487]
["bitfinex","ETHUSD",1760573503345,0.6336,3986.2,3985.7,0.4487]
["bitfinex","ETHUSD",1760573503554,0.6336,3986.1,3985.6,0.2286]
["bitfinex","ETHUSD",1760573503840,0.6336,3986.3,3985.6,0.2286]
["bitfinex","ETHUSD",1760573503841,0.6336,3985.8,3985.6,0.2286]
["bitfinex","ETHUSD",1760573504014,0.6336,3985.9,3985.6,0.2286]
["bitfinex","ETHUSD",1760573504210,0.6336,3985.9,3985.7,0.4487]
["bitfinex","ETHUSD",1760573504416,0.6336,3985.7,3985.0,0.6773]
["bitfinex","ETHUSD",1760573504611,0.3335723,3986.5,3985.1,0.47379347]
["bitfinex","ETHUSD",1760573504814,0.6336,3986.1,3985.1,0.47379347]
["bitfinex","ETHUSD",1760573505013,0.6336,3985.9,3985.1,0.4487]
["bitfinex","ETHUSD",1760573506037,2.3616,3986.1,3985.1,0.4487]
["bitfinex","ETHUSD",1760573506213,2.3616,3986.1,3985.2,0.31867495]
["bitfinex","ETHUSD",1760573506415,2.3616,3986.1,3985.3,0.4487]
["bitfinex","ETHUSD",1760573506610,2.73686446,3986.9,3985.3,0.4487]
["bitfinex","ETHUSD",1760573506611,0.2286,3986.9,3985.3,0.4487]
["bitfinex","ETHUSD",1760573506861,2.50834023,3986.7,3985.3,0.4487]
["bitfinex","ETHUSD",1760573507045,4.87011733,3986.5,3985.4,0.29579615]
["bitfinex","ETHUSD",1760573507217,4.87011733,3986.5,3985.5,0.4487]
["bitfinex","ETHUSD",1760573507746,2.3616,3986.3,3985.5,0.4487]
["bitfinex","ETHUSD",1760573507952,1.729,3987.0,3985.5,0.4487]
["bitfinex","ETHUSD",1760573508133,0.6336,3986.7,3986.2,0.2286]
["bitfinex","ETHUSD",1760573508526,2.3616,3986.7,3986.3,0.4487]
["bitfinex","ETHUSD",1760573508826,0.001,3987.0,3986.4,0.4487]
["bitfinex","ETHUSD",1760573509036,1.728,3986.8,3986.4,0.4487]
["bitfinex","ETHUSD",1760573509328,1.728,3986.6,3986.5,0.4487]
["bitfinex","ETHUSD",1760573510663,3.14190622,3986.8,3986.5,0.4487]
["bitfinex","ETHUSD",1760573510867,1.728,3986.6,3986.5,0.4319]
["bitfinex","ETHUSD",1760573511063,4.23640315,3986.6,3986.5,0.4319]
["bitfinex","ETHUSD",1760573511266,4.87008397,3986.5,3985.8,0.4319]
["bitfinex","ETHUSD",1760573511467,0.6336,3986.5,3985.8,0.4319]
["bitfinex","ETHUSD",1760573511763,1.728,3986.6,3985.8,0.4319]
["bitfinex","ETHUSD",1760573511764,0.001,3987.0,3986.4,0.2224]
["bitfinex","ETHUSD",1760573512137,2.50822148,3986.9,3986.4,0.6543]
["bitfinex","ETHUSD",1760573512339,0.6336,3986.4,3986.0,0.4319]
["bitfinex","ETHUSD",1760573512859,0.001,3987.0,3986.3,0.2224]
["bitfinex","ETHUSD",1760573513062,1.728,3986.7,3986.3,0.2224]
["bitfinex","ETHUSD",1760573513260,3.14185583,3986.9,3986.4,0.4319]
["bitfinex","ETHUSD",1760573513468,1.728,3986.8,3986.4,0.4319]
["bitfinex","ETHUSD",1760573513669,2.50921045,3987.0,3986.5,0.4319]
["bitfinex","ETHUSD",1760573513670,0.001,3987.0,3986.5,0.4319]
["bitfinex","ETHUSD",1760573513971,0.6346,3987.0,3986.3,0.2224]
["bitfinex","ETHUSD",1760573514131,0.6346,3987.0,3986.6,0.4319]
["bitfinex","ETHUSD",1760573514132,2.3626,3987.0,3986.6,0.4319]
["bitfinex","ETHUSD",1760573514336,0.001,3987.0,3986.7,0.4319]
["bitfinex","ETHUSD",1760573514659,0.001,3987.0,3986.8,0.4319]
["bitfinex","ETHUSD",1760573514830,1.728,3986.9,3986.8,0.4319]
["bitfinex","ETHUSD",1760573515230,2.50917017,3987.0,3986.3,0.6628]
["bitfinex","ETHUSD",1760573515456,1.728,3986.9,3986.4,0.4404]
["bitfinex","ETHUSD",1760573515866,1.728,3986.9,3986.3,0.2224]
["bitfinex","ETHUSD",1760573516030,1.728,3986.9,3986.5,0.4404]
["bitfinex","ETHUSD",1760573516231,1.728,3986.9,3986.6,0.4404]
["bitfinex","ETHUSD",1760573516462,0.6346,3987.0,3986.6,0.4404]
["bitfinex","ETHUSD",1760573516963,1.728,3986.9,3986.6,0.4404]
["bitfinex","ETHUSD",1760573519147,0.001,3987.0,3986.7,0.4404]
["bitfinex","ETHUSD",1760573519484,0.001,3987.0,3986.3,0.6628]
["bitfinex","ETHUSD",1760573519861,0.001,3987.0,3986.4,0.31714003]
["bitfinex","ETHUSD",1760573520169,2.50827971,3986.8,3986.3,0.6628]
["bitfinex","ETHUSD",1760573520373,2.60903611,3986.9,3986.3,0.6628]
["bitfinex","ETHUSD",1760573520570,2.50833002,3986.8,3986.3,0.6628]
["bitfinex","ETHUSD",1760573520747,0.6336,3986.7,3986.3,0.2224]
["bitfinex","ETHUSD",1760573520949,0.1008,3986.9,3985.0,0.2286]
["bitfinex","ETHUSD",1760573520950,0.6336,3986.5,3985.7,0.4404]
["bitfinex","ETHUSD",1760573521182,0.6336,3986.5,3985.7,0.73535383]
["bitfinex","ETHUSD",1760573521384,0.1008,3986.9,3986.4,0.2239]
["bitfinex","ETHUSD",1760573521385,0.6336,3986.8,3986.4,0.2239]
["bitfinex","ETHUSD",1760573521581,0.6336,3986.8,3986.5,0.4404]
["bitfinex","ETHUSD",1760573521785,3.14189482,3986.8,3986.5,0.4404]
["bitfinex","ETHUSD",1760573521989,0.6336,3986.4,3985.6,0.4404]
["bitfinex","ETHUSD",1760573522285,2.50866576,3986.2,3985.6,0.4404]
["bitfinex","ETHUSD",1760573522483,0.6336,3986.2,3985.6,0.4404]
["bitfinex","ETHUSD",1760573522986,0.6336,3986.3,3985.6,0.4404]
["bitfinex","ETHUSD",1760573523588,0.6336,3986.2,3985.6,0.4404]
["bitfinex","ETHUSD",1760573523789,3.14226229,3986.2,3985.6,0.4404]
["bitfinex","ETHUSD",1760573524101,0.6336,3986.2,3985.6,0.4404]
["bitfinex","ETHUSD",1760573524300,0.001,3987.0,3986.1,0.2239]
["bitfinex","ETHUSD",1760573524470,0.001,3987.0,3986.1,2.73260595]
["bitfinex","ETHUSD",1760573524696,0.001,3987.0,3986.2,3.23612508]
["bitfinex","ETHUSD",1760573524871,0.001,3987.0,3986.3,2.50854295]
["bitfinex","ETHUSD",1760573525075,0.001,3987.0,3986.3,2.94894295]
["bitfinex","ETHUSD",1760573525417,0.001,3987.0,3986.4,0.4404]
["bitfinex","ETHUSD",1760573527193,0.001,3987.0,3986.8,2.50827368]
["bitfinex","ETHUSD",1760573527383,0.001,3987.0,3986.9,0.25082737]
["bitfinex","ETHUSD",1760573527581,0.001,3987.0,3986.9,2.75904177]
["bitfinex","ETHUSD",1760573527785,0.001,3987.0,3986.9,3.19944177]
["bitfinex","ETHUSD",1760573528587,0.001,3987.0,3986.9,0.69122737]
["bitfinex","ETHUSD",1760573528790,0.001,3987.0,3986.9,0.4404]
["bitfinex","ETHUSD",1760573529409,0.001,3987.0,3986.9,2.9486144]
["bitfinex","ETHUSD",1760573529586,0.001,3987.0,3986.9,0.4404]
["bitfinex","ETHUSD",1760573530093,0.001,3987.0,3986.9,2.9486144]
["bitfinex","ETHUSD",1760573530295,0.001,3987.0,3986.9,0.4404]
["bitfinex","ETHUSD",1760573530797,0.001,3987.0,3986.9,3.4943208]
["bitfinex","ETHUSD",1760573532013,0.001,3987.0,3986.9,3.50462317]
["bitfinex","ETHUSD",1760573532428,0.001,3987.0,3986.9,5.23569486]
["bitfinex","ETHUSD",1760573532629,0.001,3987.0,3986.9,5.2223208]
["bitfinex","ETHUSD",1760573533532,0.001,3987.4,3987.3,4.23596278]
["bitfinex","ETHUSD",1760573533533,1e-08,3987.4,3987.3,4.23596278]
["bitfinex","ETHUSD",1760573533842,1e-08,3987.4,3987.3,5.08316344]
["bitfinex","ETHUSD",1760573534043,1e-08,3987.4,3987.3,5.52356344]
["bitfinex","ETHUSD",1760573536390,1e-08,3987.4,3987.3,8.07156344]
["bitfinex","ETHUSD",1760573536578,1e-08,3987.4,3987.3,8.70516344]
["bitfinex","ETHUSD",1760573538113,0.001,3988.1,3987.3,8.70516344]
["bitfinex","ETHUSD",1760573538114,1e-08,3988.1,3988.0,3.14112256]
["bitfinex","ETHUSD",1760573538266,1e-08,3988.1,3988.0,7.73123482]
["bitfinex","ETHUSD",1760573538591,1e-08,3988.1,3988.0,8.17163482]
["bitfinex","ETHUSD",1760573538755,1e-08,3988.1,3988.0,18.6120847]
["bitfinex","ETHUSD",1760573538959,1e-08,3988.1,3988.0,18.73932032]
["bitfinex","ETHUSD",1760573541094,1e-08,3988.1,3988.0,10.75456214]
["bitfinex","ETHUSD",1760573541291,1e-08,3988.1,3988.0,0.31411226]
["bitfinex","ETHUSD",1760573541490,1e-08,3988.1,3987.5,0.4654]
["bitfinex","ETHUSD",1760573541689,1e-08,3988.1,3987.8,2.50763418]
["bitfinex","ETHUSD",1760573541862,1e-08,3988.1,3987.7,2.507694]
["bitfinex","ETHUSD",1760573542886,1e-08,3988.1,3987.7,1.728]
["bitfinex","ETHUSD",1760573543096,1e-08,3988.1,3987.8,2.50764045]
["bitfinex","ETHUSD",1760573543298,1e-08,3988.1,3987.9,0.25076405]
["bitfinex","ETHUSD",1760573543518,1e-08,3988.1,3987.9,2.75833825]
["bitfinex","ETHUSD",1760573543962,1e-08,3988.1,3987.9,0.25076405]
["bitfinex","ETHUSD",1760573544162,1e-08,3988.1,3987.4,0.10048244]
["bitfinex","ETHUSD",1760573544396,1e-08,3988.1,3987.6,2.50775866]
["bitfinex","ETHUSD",1760573545215,1e-08,3988.1,3987.4,0.10048244]
["bitfinex","ETHUSD",1760573545563,1e-08,3988.1,3987.5,2.50783699]
["bitfinex","ETHUSD",1760573545769,1e-08,3988.1,3987.2,2.73189903]
["bitfinex","ETHUSD",1760573546068,0.09900001,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760573546263,0.099,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573546665,1e-08,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760573546898,1e-08,3988.1,3987.9,3.882]
["bitfinex","ETHUSD",1760573547267,1e-08,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760573547899,1e-08,3988.1,3988.0,3.88]
["bitfinex","ETHUSD",1760573548100,1e-08,3988.1,3988.0,13.70112256]
["bitfinex","ETHUSD",1760573548298,1e-08,3988.1,3988.0,11.1936]
["bitfinex","ETHUSD",1760573548600,1e-08,3988.1,3988.0,3.36112256]
["bitfinex","ETHUSD",1760573549363,1e-08,3988.1,3988.0,0.8536]
["bitfinex","ETHUSD",1760573549571,1e-08,3988.1,3988.0,0.3882]
["bitfinex","ETHUSD",1760573549886,2.50752256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573550074,2.60652256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573550403,0.099,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573550698,2.60652256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573552217,4.96812256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573552422,5.47961599,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573553011,4.23552256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573553524,4.33452256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573554324,4.96812256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573558103,4.23552256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573560237,5.64251599,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760573562277,3.14137409,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1760573562448,4.86937409,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1760573562752,4.96837409,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1760573562907,6.71598119,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1760573563526,6.71598119,3987.6,3986.7,1e-08]
["bitfinex","ETHUSD",1760573563527,3.14187731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573563728,4.86987731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573563951,35.30254961,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573564157,7.69497731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573564439,5.49882595,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573565030,13.80082595,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573565248,5.49882595,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573565456,5.39825281,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573565823,35.73182511,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573566032,35.98761267,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573566451,35.73182511,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573566631,5.73182511,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573566838,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573567138,3.14187731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573568173,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573568468,2.50819821,3987.0,3986.7,0.46540001]
["bitfinex","ETHUSD",1760573569801,2.50821533,3986.9,3986.7,0.46540001]
["bitfinex","ETHUSD",1760573570062,2.50821533,3986.9,3986.7,1e-08]
["bitfinex","ETHUSD",1760573570267,2.50821533,3986.9,3986.8,0.4654]
["bitfinex","ETHUSD",1760573571568,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573571937,2.50827731,3986.8,3986.7,0.46470001]
["bitfinex","ETHUSD",1760573572445,1.728,3987.2,3986.7,0.46470001]
["bitfinex","ETHUSD",1760573572652,1.728,3986.9,3986.8,0.4647]
["bitfinex","ETHUSD",1760573573056,2.50821345,3987.0,3986.8,0.4647]
["bitfinex","ETHUSD",1760573573337,1.728,3987.4,3986.8,0.4647]
["bitfinex","ETHUSD",1760573573563,1.728,3987.2,3986.8,0.4647]
["bitfinex","ETHUSD",1760573574483,2.50815149,3987.0,3986.9,0.4647]
["bitfinex","ETHUSD",1760573574640,0.6336,3987.5,3986.7,1e-08]
["bitfinex","ETHUSD",1760573574837,2.5082144,3986.9,3986.8,0.4647]
["bitfinex","ETHUSD",1760573576084,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573583193,4.96897731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573584082,4.86987731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573584461,4.23627731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573584764,4.23627731,3986.8,3986.7,0.44860001]
["bitfinex","ETHUSD",1760573584993,1.728,3986.8,3986.7,0.44860001]
["bitfinex","ETHUSD",1760573585362,0.001,3986.9,3986.7,0.44860001]
["bitfinex","ETHUSD",1760573587167,2.50922716,3986.9,3986.7,0.44860001]
["bitfinex","ETHUSD",1760573587798,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573588002,0.001,3986.9,3986.8,0.4486]
["bitfinex","ETHUSD",1760573589408,0.001,3986.9,3986.8,2.95687731]
["bitfinex","ETHUSD",1760573589570,0.001,3986.9,3986.8,4.68487731]
["bitfinex","ETHUSD",1760573589775,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760573589998,0.001,3988.2,3987.9,2.5075807]
["bitfinex","ETHUSD",1760573590209,0.001,3988.2,3988.0,0.01480832]
["bitfinex","ETHUSD",1760573590506,0.001,3988.2,3988.0,0.4486]
["bitfinex","ETHUSD",1760573591773,2.50840824,3988.2,3987.1,2.50803927]
["bitfinex","ETHUSD",1760573592102,2.50840824,3988.2,3987.6,0.4486]
["bitfinex","ETHUSD",1760573592281,0.001,3988.2,3987.7,0.4486]
["bitfinex","ETHUSD",1760573592811,0.001,3988.2,3987.8,0.4486]
["bitfinex","ETHUSD",1760573593110,2.50841074,3988.2,3987.8,0.4486]
["bitfinex","ETHUSD",1760573593322,0.001,3988.2,3987.2,0.25080393]
["bitfinex","ETHUSD",1760573593617,0.6346,3988.2,3987.0,0.4486]
["bitfinex","ETHUSD",1760573593826,2.5078113,3987.6,3987.0,0.4486]
["bitfinex","ETHUSD",1760573594482,0.6346,3988.2,3987.0,0.4486]
["bitfinex","ETHUSD",1760573594684,2.50794512,3987.4,3987.0,0.4486]
["bitfinex","ETHUSD",1760573594877,2.50794512,3987.4,3986.7,1e-08]
["bitfinex","ETHUSD",1760573595076,0.6336,3987.8,3986.8,3.88]
["bitfinex","ETHUSD",1760573595297,2.50786101,3987.5,3986.8,4.31306]
["bitfinex","ETHUSD",1760573595500,2.50802553,3987.3,3986.8,4.31306]
["bitfinex","ETHUSD",1760573595705,0.7347,3987.9,3986.8,4.76166]
["bitfinex","ETHUSD",1760573595908,0.6336,3987.8,3986.8,4.76166]
["bitfinex","ETHUSD",1760573596109,2.50801157,3987.3,3986.8,4.76166]
["bitfinex","ETHUSD",1760573596312,2.50801157,3987.3,3986.9,0.924966]
["bitfinex","ETHUSD",1760573596881,3.14127249,3987.8,3986.9,0.476366]
["bitfinex","ETHUSD",1760573597087,2.50810849,3987.1,3986.8,3.88]
["bitfinex","ETHUSD",1760573597512,2.50812603,3987.1,3986.9,3.88]
["bitfinex","ETHUSD",1760573598083,0.1011,3987.8,3986.9,3.88]
["bitfinex","ETHUSD",1760573598285,2.50798609,3987.3,3986.9,3.88]
["bitfinex","ETHUSD",1760573598917,1e-08,3988.1,3987.0,0.4486]
["bitfinex","ETHUSD",1760573599096,1.728,3987.6,3987.1,0.43286]
["bitfinex","ETHUSD",1760573599298,0.001,3987.3,3987.1,0.43286]
["bitfinex","ETHUSD",1760573599495,0.001,3987.3,3987.2,0.4486]
["bitfinex","ETHUSD",1760573599731,0.001,3987.3,3987.1,0.43286]
["bitfinex","ETHUSD",1760573599885,0.1021,3987.3,3986.9,3.88]
["bitfinex","ETHUSD",1760573600086,2.50815149,3987.0,3986.7,1e-08]
["bitfinex","ETHUSD",1760573600589,0.001,3987.3,3986.8,3.88]
["bitfinex","ETHUSD",1760573600590,1.729,3987.3,3986.8,3.88]
["bitfinex","ETHUSD",1760573600894,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573601218,4.86987731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573601424,4.96887731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573601785,4.86987731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573601990,1.728,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573602291,4.23627731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573602820,1.728,3986.8,3986.7,0.45770001]
["bitfinex","ETHUSD",1760573603119,1.729,3987.3,3986.7,0.45770001]
["bitfinex","ETHUSD",1760573603322,0.001,3987.3,3986.7,0.45770001]
["bitfinex","ETHUSD",1760573603496,1.728,3987.1,3986.7,0.45770001]
["bitfinex","ETHUSD",1760573604023,0.001,3987.3,3986.7,1e-08]
["bitfinex","ETHUSD",1760573604210,1.728,3987.1,3986.7,1e-08]
["bitfinex","ETHUSD",1760573604413,2.50815149,3987.0,3986.7,1e-08]
["bitfinex","ETHUSD",1760573604724,4.23613093,3987.1,3986.7,1e-08]
["bitfinex","ETHUSD",1760573604921,2.50815547,3987.0,3986.7,1e-08]
["bitfinex","ETHUSD",1760573605295,0.001,3987.3,3986.7,1e-08]
["bitfinex","ETHUSD",1760573605495,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573607206,2.5081672,3987.0,3986.7,1e-08]
["bitfinex","ETHUSD",1760573607523,2.50827731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573608293,2.50823243,3986.9,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573608525,4.86974901,3987.1,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573608732,2.3616,3987.1,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573608893,2.50819697,3987.0,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573609094,2.50824142,3986.9,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573609497,2.50827731,3986.8,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573611626,4.96897731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573612697,4.86987731,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573617130,4.86987731,3986.8,3986.7,3.88000001]
["bitfinex","ETHUSD",1760573622945,5.71669163,3986.8,3986.7,1e-08]
["bitfinex","ETHUSD",1760573623145,3.14212899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573623358,4.87012899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573623674,4.96922899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573623875,5.71699701,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573625251,5.61789701,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573625445,4.87012899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573626572,2.50852899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760573626787,2.50852899,3986.4,3986.3,0.45770001]
["bitfinex","ETHUSD",1760573627472,4.23640579,3986.6,3986.3,0.45770001]
["bitfinex","ETHUSD",1760573627673,4.23640579,3986.6,3986.4,0.4577]
["bitfinex","ETHUSD",1760573627873,4.23640579,3986.6,3986.5,0.4577]
["bitfinex","ETHUSD",1760573628077,4.87000579,3986.6,3986.5,0.4577]
["bitfinex","ETHUSD",1760573629797,0.6336,3986.6,3986.5,0.4577]
["bitfinex","ETHUSD",1760573630040,0.001,3987.3,3986.5,0.4577]
["bitfinex","ETHUSD",1760573630315,0.001,3987.3,3986.3,1e-08]
["bitfinex","ETHUSD",1760573630316,0.6336,3986.9,3986.3,1e-08]
["bitfinex","ETHUSD",1760573630477,3.14196078,3986.7,3986.3,1e-08]
["bitfinex","ETHUSD",1760573630815,4.23646987,3986.5,3986.3,1e-08]
["bitfinex","ETHUSD",1760573630976,1.728,3986.5,3986.3,1e-08]
["bitfinex","ETHUSD",1760573631185,2.50842239,3986.6,3986.3,1e-08]
["bitfinex","ETHUSD",1760573631186,1.728,3986.6,3986.3,1e-08]
["bitfinex","ETHUSD",1760573631479,1.728,3986.6,3986.4,0.4437]
["bitfinex","ETHUSD",1760573631872,1.728,3986.6,3986.3,1e-08]
["bitfinex","ETHUSD",1760573631873,2.3616,3986.6,3986.5,0.4437]
["bitfinex","ETHUSD",1760573632308,3.14200315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573632481,0.6336,3986.6,3986.5,0.4457]
["bitfinex","ETHUSD",1760573632669,4.23622382,3986.9,3986.5,0.4457]
["bitfinex","ETHUSD",1760573632868,0.001,3987.3,3986.5,0.4457]
["bitfinex","ETHUSD",1760573633108,2.5083266,3986.8,3986.5,0.4457]
["bitfinex","ETHUSD",1760573633308,2.50802568,3987.2,3986.6,0.4437]
["bitfinex","ETHUSD",1760573633601,0.001,3987.3,3986.6,0.4437]
["bitfinex","ETHUSD",1760573633602,0.6336,3987.1,3986.6,0.4437]
["bitfinex","ETHUSD",1760573633807,0.6336,3986.9,3986.7,0.4437]
["bitfinex","ETHUSD",1760573634007,3.14183424,3986.9,3986.7,0.4437]
["bitfinex","ETHUSD",1760573634408,1.728,3986.8,3986.7,0.4437]
["bitfinex","ETHUSD",1760573634603,1.728,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760573634805,1.728,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573635099,1.728,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760573635473,4.23627991,3986.8,3986.6,0.4742]
["bitfinex","ETHUSD",1760573635674,0.6336,3987.1,3986.6,0.4742]
["bitfinex","ETHUSD",1760573635875,2.5083198,3986.8,3986.6,0.4742]
["bitfinex","ETHUSD",1760573636107,0.6336,3986.9,3986.6,0.4742]
["bitfinex","ETHUSD",1760573636503,1.728,3986.7,3986.6,0.4742]
["bitfinex","ETHUSD",1760573636980,2.50834023,3986.7,3986.6,0.4742]
["bitfinex","ETHUSD",1760573637393,1.728,3986.8,3986.6,0.4742]
["bitfinex","ETHUSD",1760573637394,4.86986711,3986.9,3986.6,0.4742]
["bitfinex","ETHUSD",1760573637675,0.6336,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760573637875,4.97290315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573638075,5.72102533,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573638295,5.82022533,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573638781,5.72102533,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573639279,4.87000315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573640582,4.96920315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573640779,4.87000315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573641081,4.96920315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573645019,4.87000315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573645329,5.60783533,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573646222,5.70703533,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760573646892,3.14225485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760573647092,4.87025485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760573647420,5.71725776,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760573648037,3.14250661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573648346,4.87050661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573648640,4.96970661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573649194,5.32299156,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573649427,36.6886325,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573649627,36.2176325,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573649797,6.6886325,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573649993,6.33534755,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1760573650845,31.06675842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573651337,31.16595842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573651506,4.96995842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573651712,4.87075842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573655416,4.96995842,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573655622,6.07104628,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573656654,9.60184628,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573656959,10.15984628,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573657329,10.25904628,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573657917,36.07104628,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1760573658158,33.14301028,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760573658332,35.22429523,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760573658548,35.32349523,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760573658861,35.60475691,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760573660085,45.50561989,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573660363,36.34355207,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573660546,36.44275207,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573661366,27.25949039,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573661977,36.16149039,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573662769,17.68029039,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573662967,36.06229039,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573663154,36.16149039,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760573663357,4.87208125,3983.3,3983.2,0.2282]
["bitfinex","ETHUSD",1760573663866,4.87208125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573664786,2.50997092,3984.2,3983.2,0.6614]
["bitfinex","ETHUSD",1760573664937,2.51048125,3983.3,3983.2,0.2282]
["bitfinex","ETHUSD",1760573665270,3.14408125,3983.3,3983.2,0.2282]
["bitfinex","ETHUSD",1760573665641,3.14408125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573666038,0.6336,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573666247,3.14408125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573673476,3.14408125,3983.3,3983.2,0.2282]
["bitfinex","ETHUSD",1760573673664,3.14408125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573674773,0.6336,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573674963,3.14408125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573675471,0.6336,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573676151,3.14408125,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573676576,0.6336,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573677186,3.18034022,3984.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573677351,2.51021094,3983.8,3983.2,0.2282]
["bitfinex","ETHUSD",1760573677686,2.51021094,3983.8,3983.3,0.4332]
["bitfinex","ETHUSD",1760573677983,0.6336,3983.7,3983.3,0.4332]
["bitfinex","ETHUSD",1760573678484,2.50989955,3984.3,3983.3,0.4332]
["bitfinex","ETHUSD",1760573678647,2.51048696,3984.9,3983.4,0.31739267]
["bitfinex","ETHUSD",1760573678648,2.50965438,3984.7,3983.4,0.31739267]
["bitfinex","ETHUSD",1760573678845,2.50985094,3984.4,3983.4,0.31739267]
["bitfinex","ETHUSD",1760573679160,2.50978817,3984.4,3984.3,0.2371]
["bitfinex","ETHUSD",1760573679462,0.6336,3984.4,3984.3,0.6703]
["bitfinex","ETHUSD",1760573679776,2.50961896,3984.7,3984.3,0.6703]
["bitfinex","ETHUSD",1760573679977,2.50978811,3984.5,3984.4,0.4332]
["bitfinex","ETHUSD",1760573680178,3.14338811,3984.5,3984.4,0.4332]
["bitfinex","ETHUSD",1760573681594,2.51048125,3983.3,3983.2,0.2282]
["bitfinex","ETHUSD",1760573681749,0.6336,3983.3,3983.2,0.6614]
["bitfinex","ETHUSD",1760573682733,3.14414428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573687544,3.14414428,3983.2,3983.1,0.6723]
["bitfinex","ETHUSD",1760573687744,3.14414428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573688642,3.70960518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573688845,3.80890518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573689323,3.70960518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573689648,3.80890518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573689960,3.70960518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573690522,15.18128194,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573691257,15.08198194,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573691614,13.88292104,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573691857,14.51652104,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573692020,13.88292104,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573692440,4.87214428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573692651,4.23854428,3983.2,3983.1,0.688]
["bitfinex","ETHUSD",1760573692947,4.87214428,3983.2,3983.1,0.688]
["bitfinex","ETHUSD",1760573694955,5.61040127,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573695130,15.25477803,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573695650,15.35407803,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573696151,15.25477803,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573699431,8.79238661,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573700675,8.05412962,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573701264,7.42052962,3983.2,3983.1,0.7009]
["bitfinex","ETHUSD",1760573702077,8.05412962,3983.2,3983.1,0.7009]
["bitfinex","ETHUSD",1760573702268,2.51054428,3983.2,3983.1,0.7009]
["bitfinex","ETHUSD",1760573702467,2.51049451,3983.3,3983.1,0.7009]
["bitfinex","ETHUSD",1760573702677,3.14409451,3983.3,3983.2,0.4662]
["bitfinex","ETHUSD",1760573702990,3.18198534,3983.8,3983.2,0.4662]
["bitfinex","ETHUSD",1760573703165,3.18198534,3984.1,3983.2,0.4662]
["bitfinex","ETHUSD",1760573703367,0.6336,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573703569,3.18198534,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573703764,2.51041592,3983.5,3983.2,0.4662]
["bitfinex","ETHUSD",1760573703987,0.6336,3983.8,3983.2,0.4662]
["bitfinex","ETHUSD",1760573704156,0.6336,3983.8,3983.1,0.2347]
["bitfinex","ETHUSD",1760573704157,2.51054428,3983.2,3983.1,0.2347]
["bitfinex","ETHUSD",1760573704488,0.6336,3983.3,3983.1,0.2347]
["bitfinex","ETHUSD",1760573704665,0.6336,3983.5,3983.1,0.2347]
["bitfinex","ETHUSD",1760573704666,2.51032662,3983.6,3983.1,0.2347]
["bitfinex","ETHUSD",1760573704867,0.6336,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573705105,0.6336,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573705305,0.6336,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573705616,2.51013547,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573705798,2.51035017,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573705999,2.5103638,3983.5,3983.2,0.4662]
["bitfinex","ETHUSD",1760573706524,0.6336,3984.1,3983.2,0.4662]
["bitfinex","ETHUSD",1760573707310,0.6336,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573707690,2.51033887,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573707887,2.5102465,3983.7,3983.2,0.4662]
["bitfinex","ETHUSD",1760573708118,3.14370999,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573708119,0.6336,3983.9,3983.2,0.4662]
["bitfinex","ETHUSD",1760573708329,2.51030379,3983.6,3983.2,0.4662]
["bitfinex","ETHUSD",1760573708698,2.50991416,3984.2,3983.2,0.4662]
["bitfinex","ETHUSD",1760573708903,2.5100234,3984.1,3983.2,0.4662]
["bitfinex","ETHUSD",1760573709203,2.51004611,3984.0,3983.3,0.32115282]
["bitfinex","ETHUSD",1760573709514,2.51005065,3984.0,3983.2,0.4662]
["bitfinex","ETHUSD",1760573709723,2.51026333,3983.7,3983.2,0.4662]
["bitfinex","ETHUSD",1760573709886,3.18198534,3984.0,3983.1,0.2347]
["bitfinex","ETHUSD",1760573710092,2.51048125,3983.3,3983.2,0.4662]
["bitfinex","ETHUSD",1760573711222,2.51054428,3983.2,3983.1,0.2347]
["bitfinex","ETHUSD",1760573711521,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573711522,6.32612962,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573712287,3.14414428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573712698,6.32612962,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573712904,7.20979071,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573713845,9.03709071,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760573715040,3.14439642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1760573715346,6.32638176,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1760573715517,3.14439642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1760573716244,0.6336,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1760573716405,1.728,3983.5,3982.7,0.46620001]
["bitfinex","ETHUSD",1760573716740,0.4662,3984.3,3982.7,0.46620001]
["bitfinex","ETHUSD",1760573716948,2.5102877,3983.7,3983.4,0.2327]
["bitfinex","ETHUSD",1760573717131,2.51057518,3984.8,3983.5,0.4662]
["bitfinex","ETHUSD",1760573717330,0.001,3984.8,3983.5,0.4662]
["bitfinex","ETHUSD",1760573717645,2.51014996,3983.9,3983.5,0.4662]
["bitfinex","ETHUSD",1760573717814,2.51055122,3984.8,3983.5,0.4662]
["bitfinex","ETHUSD",1760573718142,0.001,3984.8,3983.5,0.4662]
["bitfinex","ETHUSD",1760573718303,2.509735,3984.5,3983.6,0.32093656]
["bitfinex","ETHUSD",1760573718507,2.50994256,3984.2,3983.7,0.4662]
["bitfinex","ETHUSD",1760573718710,2.50994256,3984.2,3984.1,0.2327]
["bitfinex","ETHUSD",1760573719042,2.50994256,3984.2,3983.7,0.4662]
["bitfinex","ETHUSD",1760573719243,0.001,3984.8,3984.1,0.2327]
["bitfinex","ETHUSD",1760573720247,0.6346,3984.8,3984.1,0.2327]
["bitfinex","ETHUSD",1760573720645,2.50991416,3984.2,3984.1,0.2327]
["bitfinex","ETHUSD",1760573721868,2.51010316,3983.9,3983.8,0.4354]
["bitfinex","ETHUSD",1760573723249,2.50988363,3984.3,3983.8,4.3154]
["bitfinex","ETHUSD",1760573723456,2.50985116,3984.3,3984.2,0.2288]
["bitfinex","ETHUSD",1760573723766,2.50985116,3984.3,3984.2,0.6642]
["bitfinex","ETHUSD",1760573724570,2.50997715,3984.1,3984.0,3.88]
["bitfinex","ETHUSD",1760573724773,2.50997715,3984.1,3984.0,4.3154]
["bitfinex","ETHUSD",1760573725072,2.50997715,3984.1,3984.0,0.4354]
["bitfinex","ETHUSD",1760573725376,2.50993033,3984.2,3984.0,0.4354]
["bitfinex","ETHUSD",1760573725549,2.50993033,3984.2,3984.1,0.6642]
["bitfinex","ETHUSD",1760573726076,0.1012,3984.8,3984.1,0.6642]
["bitfinex","ETHUSD",1760573726276,0.6336,3984.6,3984.1,0.6642]
["bitfinex","ETHUSD",1760573726571,0.6336,3984.6,3984.1,0.2288]
["bitfinex","ETHUSD",1760573726572,2.50991416,3984.2,3984.1,0.2288]
["bitfinex","ETHUSD",1760573726778,2.50987043,3984.3,3984.1,0.2288]
["bitfinex","ETHUSD",1760573727070,2.50991416,3984.2,3984.1,0.2288]
["bitfinex","ETHUSD",1760573727842,2.50991416,3984.2,3984.1,0.6642]
["bitfinex","ETHUSD",1760573728177,2.50982573,3984.4,3984.1,0.6642]
["bitfinex","ETHUSD",1760573728475,2.50989353,3984.3,3984.2,0.4354]
["bitfinex","ETHUSD",1760573729183,0.001,3984.8,3984.2,4.3154]
["bitfinex","ETHUSD",1760573729474,0.001,3984.8,3984.3,0.88982]
["bitfinex","ETHUSD",1760573729842,0.001,3984.8,3984.4,0.4354]
["bitfinex","ETHUSD",1760573730566,2.50975212,3984.5,3982.8,1.34715919]
["bitfinex","ETHUSD",1760573730748,2.50975212,3984.5,3983.8,0.4354]
["bitfinex","ETHUSD",1760573730749,0.6336,3984.5,3983.8,0.4354]
["bitfinex","ETHUSD",1760573730950,2.50978817,3984.4,3983.8,0.4354]
["bitfinex","ETHUSD",1760573731173,0.6336,3984.5,3984.3,0.2288]
["bitfinex","ETHUSD",1760573731476,0.6346,3984.8,3984.3,0.2288]
["bitfinex","ETHUSD",1760573731477,2.50964046,3984.7,3984.3,0.6642]
["bitfinex","ETHUSD",1760573731649,3.14330374,3984.6,3984.3,0.6642]
["bitfinex","ETHUSD",1760573731845,2.50977341,3984.5,3984.3,0.6642]
["bitfinex","ETHUSD",1760573732053,2.50978817,3984.4,3984.3,0.6642]
["bitfinex","ETHUSD",1760573732345,0.001,3984.8,3984.3,0.6642]
["bitfinex","ETHUSD",1760573732550,2.5099137,3984.3,3983.8,0.4354]
["bitfinex","ETHUSD",1760573732749,0.6346,3984.8,3983.4,0.2327]
["bitfinex","ETHUSD",1760573732949,2.5098468,3984.4,3983.5,0.46050355]
["bitfinex","ETHUSD",1760573733141,2.50994327,3984.2,3983.6,0.28566035]
["bitfinex","ETHUSD",1760573733360,2.50986966,3984.3,3983.7,0.4354]
["bitfinex","ETHUSD",1760573733549,2.50993725,3984.2,3983.7,0.4354]
["bitfinex","ETHUSD",1760573733882,0.6346,3984.8,3983.8,0.4354]
["bitfinex","ETHUSD",1760573734078,2.50995755,3984.2,3983.8,0.4354]
["bitfinex","ETHUSD",1760573734281,2.50987204,3984.3,3983.4,2.74309747]
["bitfinex","ETHUSD",1760573734574,0.6336,3984.5,3983.9,0.4354]
["bitfinex","ETHUSD",1760573734979,2.51054199,3984.8,3984.0,0.0251004]
["bitfinex","ETHUSD",1760573735236,0.001,3984.8,3984.4,0.2288]
["bitfinex","ETHUSD",1760573735532,0.001,3984.8,3984.5,0.4354]
["bitfinex","ETHUSD",1760573735687,0.001,3984.8,3983.5,10.36510355]
["bitfinex","ETHUSD",1760573735688,2.51001508,3984.1,3983.4,0.2327]
["bitfinex","ETHUSD",1760573735888,2.5098167,3984.4,3983.4,0.2327]
["bitfinex","ETHUSD",1760573736231,0.001,3984.8,3983.5,0.4354]
["bitfinex","ETHUSD",1760573736408,2.50997076,3984.2,3983.5,0.4354]
["bitfinex","ETHUSD",1760573736739,2.5100056,3984.1,3983.5,0.4354]
["bitfinex","ETHUSD",1760573737730,0.001,3984.8,3983.5,0.4354]
["bitfinex","ETHUSD",1760573738030,2.50959921,3984.7,3983.5,2.94573596]
["bitfinex","ETHUSD",1760573738227,2.50959921,3984.7,3983.4,0.2327]
["bitfinex","ETHUSD",1760573738228,0.001,3984.8,3983.6,1.0042917]
["bitfinex","ETHUSD",1760573738434,2.50992922,3984.2,3983.6,0.4354]
["bitfinex","ETHUSD",1760573738634,0.001,3984.8,3983.4,0.2327]
["bitfinex","ETHUSD",1760573738946,2.50995621,3984.2,3983.7,0.4354]
["bitfinex","ETHUSD",1760573739146,0.6336,3984.6,3983.8,0.4354]
["bitfinex","ETHUSD",1760573739359,2.51001857,3984.1,3983.8,0.4354]
["bitfinex","ETHUSD",1760573739507,2.50991555,3984.2,3983.9,0.4354]
["bitfinex","ETHUSD",1760573739714,2.50991555,3984.2,3984.0,0.4354]
["bitfinex","ETHUSD",1760573739909,0.6346,3984.8,3984.1,0.2288]
["bitfinex","ETHUSD",1760573740144,2.50991416,3984.2,3984.1,0.2288]
["bitfinex","ETHUSD",1760573740348,2.50987174,3984.3,3984.1,0.2288]
["bitfinex","ETHUSD",1760573740846,2.50991416,3984.2,3984.1,0.2288]
["bitfinex","ETHUSD",1760573741233,0.6346,3984.8,3984.1,4.5442]
["bitfinex","ETHUSD",1760573741448,0.6346,3984.8,3984.2,3.88]
["bitfinex","ETHUSD",1760573741626,2.50973528,3984.5,3984.2,4.3154]
["bitfinex","ETHUSD",1760573742316,3.14419078,3984.8,3984.2,4.3154]
["bitfinex","ETHUSD",1760573742508,0.6346,3984.8,3984.2,4.3154]
["bitfinex","ETHUSD",1760573742715,0.001,3984.8,3984.3,0.4354]
["bitfinex","ETHUSD",1760573743047,2.51055341,3984.8,3984.4,0.4354]
["bitfinex","ETHUSD",1760573743221,0.001,3984.8,3984.5,0.4354]
["bitfinex","ETHUSD",1760573743423,0.001,3984.8,3984.6,0.4354]
["bitfinex","ETHUSD",1760573744115,0.001,3984.8,3984.1,0.2288]
["bitfinex","ETHUSD",1760573744116,2.51054551,3984.8,3984.3,0.4354]
["bitfinex","ETHUSD",1760573744446,2.51054551,3984.8,3984.4,0.4354]
["bitfinex","ETHUSD",1760573744644,2.51054551,3984.8,3984.5,0.4354]
["bitfinex","ETHUSD",1760573745220,0.001,3984.8,3984.5,0.4354]
["bitfinex","ETHUSD",1760573745651,0.001,3984.8,3984.1,2.73875992]
["bitfinex","ETHUSD",1760573745652,0.001,3984.8,3984.6,0.4354]
["bitfinex","ETHUSD",1760573745946,0.001,3984.9,3984.7,1.728]
["bitfinex","ETHUSD",1760573746245,0.001,3984.9,3984.8,3.10732106]
["bitfinex","ETHUSD",1760573746459,0.001,3984.9,3984.8,3.54272106]
["bitfinex","ETHUSD",1760573747667,0.001,3984.9,3984.8,0.59778483]
["bitfinex","ETHUSD",1760573747828,0.6336,3984.8,3983.4,0.2327]
["bitfinex","ETHUSD",1760573748033,2.50993087,3984.2,3983.4,0.2327]
["bitfinex","ETHUSD",1760573748242,2.51008767,3984.0,3983.4,0.2327]
["bitfinex","ETHUSD",1760573748445,2.51008767,3984.0,3983.4,0.47231]
["bitfinex","ETHUSD",1760573748658,2.50999697,3984.1,3983.4,0.47231]
["bitfinex","ETHUSD",1760573749162,2.50980919,3984.4,3983.5,0.4354]
["bitfinex","ETHUSD",1760573749340,0.6336,3984.8,3983.5,0.4354]
["bitfinex","ETHUSD",1760573749341,2.50986455,3984.3,3983.5,0.4354]
["bitfinex","ETHUSD",1760573749935,2.50953623,3984.8,3984.2,0.2288]
["bitfinex","ETHUSD",1760573750142,2.50985436,3984.3,3983.8,0.4354]
["bitfinex","ETHUSD",1760573750968,2.50978371,3984.5,3983.9,0.4367]
["bitfinex","ETHUSD",1760573751262,2.50978253,3984.5,3983.9,0.4367]
["bitfinex","ETHUSD",1760573751478,0.6336,3984.7,3983.9,0.4367]
["bitfinex","ETHUSD",1760573751680,0.001,3984.9,3983.9,0.4367]
["bitfinex","ETHUSD",1760573751851,0.001,3984.9,3984.6,0.2314]
["bitfinex","ETHUSD",1760573752053,0.001,3984.9,3983.9,0.4367]
["bitfinex","ETHUSD",1760573752266,2.50965294,3984.7,3983.9,0.4367]
["bitfinex","ETHUSD",1760573752466,2.50955262,3984.8,3984.0,0.2946915]
["bitfinex","ETHUSD",1760573752679,2.50971293,3984.6,3984.1,0.2314]
["bitfinex","ETHUSD",1760573752992,2.50978593,3984.5,3983.9,0.4367]
["bitfinex","ETHUSD",1760573753481,0.6336,3984.7,3983.9,2.9467997]
["bitfinex","ETHUSD",1760573753692,0.6336,3984.7,3983.9,0.4367]
["bitfinex","ETHUSD",1760573753873,0.001,3984.8,3984.6,0.2314]
["bitfinex","ETHUSD",1760573754279,0.001,3984.8,3984.7,0.46179599]
["bitfinex","ETHUSD",1760573754497,0.001,3984.8,3984.7,2.9713952]
["bitfinex","ETHUSD",1760573754655,0.001,3984.8,3984.7,5.27064254]
["bitfinex","ETHUSD",1760573754992,0.001,3984.8,3984.7,5.24554655]
["bitfinex","ETHUSD",1760573758287,0.001,3984.8,3984.7,2.29924734]
["bitfinex","ETHUSD",1760573758491,0.001,3984.8,3984.7,4.23759921]
["bitfinex","ETHUSD",1760573758660,0.001,3984.8,3984.7,4.68269921]
["bitfinex","ETHUSD",1760573759496,0.001,3984.8,3984.7,8.5877952]
["bitfinex","ETHUSD",1760573759660,0.001,3984.8,3984.7,8.56269921]
["bitfinex","ETHUSD",1760573762271,0.001,3984.8,3984.7,8.11759921]
["bitfinex","ETHUSD",1760573762481,0.001,3984.8,3984.7,9.59851913]
["bitfinex","ETHUSD",1760573762807,0.001,3984.8,3984.7,10.04361913]
["bitfinex","ETHUSD",1760573763301,0.001,3984.8,3984.7,7.53401992]
["bitfinex","ETHUSD",1760573763502,0.001,3984.8,3984.7,7.08891992]
["bitfinex","ETHUSD",1760573763807,0.001,3984.8,3984.7,3.88]
["bitfinex","ETHUSD",1760573765402,2.60953623,3984.8,3984.7,3.88]
["bitfinex","ETHUSD",1760573766122,0.1,3984.8,3984.7,3.88]
["bitfinex","ETHUSD",1760573766277,0.001,3984.8,3984.7,3.88]
["bitfinex","ETHUSD",1760573766911,0.001,3984.8,3984.7,6.8597952]
["bitfinex","ETHUSD",1760573767096,0.001,3984.8,3984.7,7.77164685]
["bitfinex","ETHUSD",1760573767316,0.001,3984.8,3984.7,9.49964685]
["bitfinex","ETHUSD",1760573767820,0.001,3984.8,3984.7,9.05454685]
["bitfinex","ETHUSD",1760573768175,0.001,3984.8,3984.7,9.49964685]
["bitfinex","ETHUSD",1760573769525,0.001,3984.8,3984.7,6.99004764]
["bitfinex","ETHUSD",1760573769703,0.001,3984.8,3984.7,9.05454685]
["bitfinex","ETHUSD",1760573770013,0.001,3984.8,3984.7,9.49964685]
["bitfinex","ETHUSD",1760573770605,0.001,3984.8,3984.7,9.05454685]
["bitfinex","ETHUSD",1760573770794,0.001,3984.8,3984.7,6.54494764]
["bitfinex","ETHUSD",1760573770994,0.001,3984.8,3984.4,3.88]
["bitfinex","ETHUSD",1760573771572,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760573771907,0.001,3984.8,3984.7,2.52821744]
["bitfinex","ETHUSD",1760573772112,0.001,3984.8,3984.7,2.9708889]
["bitfinex","ETHUSD",1760573772276,0.001,3985.3,3985.2,6.38628435]
["bitfinex","ETHUSD",1760573772479,0.001,3985.3,3985.2,7.02491279]
["bitfinex","ETHUSD",1760573772976,0.001,3985.3,3985.2,7.47001279]
["bitfinex","ETHUSD",1760573773410,0.001,3985.3,3985.2,15.65801279]
["bitfinex","ETHUSD",1760573773714,0.001,3985.3,3985.2,18.20601279]
["bitfinex","ETHUSD",1760573774223,0.001,3985.3,3985.2,19.55317198]
["bitfinex","ETHUSD",1760573774510,0.001,3985.3,3985.2,22.19517198]
["bitfinex","ETHUSD",1760573775218,0.001,3985.3,3985.2,20.84801279]
["bitfinex","ETHUSD",1760573775379,0.001,3985.3,3985.2,30.47424262]
["bitfinex","ETHUSD",1760573777156,0.1002,3987.1,3985.5,4.23709547]
["bitfinex","ETHUSD",1760573777364,0.1002,3987.1,3985.7,2.50896956]
["bitfinex","ETHUSD",1760573777675,0.001,3987.3,3987.0,2.50814983]
["bitfinex","ETHUSD",1760573777856,0.001,3987.3,3986.5,1.728]
["bitfinex","ETHUSD",1760573778157,0.001,3987.3,3987.2,2.73962568]
["bitfinex","ETHUSD",1760573778360,0.001,3987.3,3987.2,13.07662568]
["bitfinex","ETHUSD",1760573778527,0.001,3987.3,3987.2,16.02188194]
["bitfinex","ETHUSD",1760573779440,0.001,3987.3,3987.2,17.74988194]
["bitfinex","ETHUSD",1760573781787,0.001,3987.3,3987.2,14.56515626]
["bitfinex","ETHUSD",1760573781980,0.001,3987.3,3987.2,12.065]
["bitfinex","ETHUSD",1760573782491,2.50802568,3987.2,3986.3,3.877]
["bitfinex","ETHUSD",1760573782664,2.50809029,3987.1,3986.1,10.337]
["bitfinex","ETHUSD",1760573782870,0.099,3987.0,3986.1,10.337]
["bitfinex","ETHUSD",1760573783079,0.099,3987.0,3986.2,1.05639]
["bitfinex","ETHUSD",1760573783395,2.50828126,3986.8,3986.3,3.877]
["bitfinex","ETHUSD",1760573783561,2.50828126,3986.8,3986.4,1.728]
["bitfinex","ETHUSD",1760573783562,0.099,3986.8,3986.4,1.728]
["bitfinex","ETHUSD",1760573783758,0.1,3987.3,3986.4,1.728]
["bitfinex","ETHUSD",1760573784087,0.1,3987.3,3986.5,0.02508466]
["bitfinex","ETHUSD",1760573784287,0.001,3987.3,3986.5,2.53350717]
["bitfinex","ETHUSD",1760573784489,0.001,3987.3,3986.5,0.02508466]
["bitfinex","ETHUSD",1760573784992,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760573785290,0.001,3987.3,3987.2,1.75308025]
["bitfinex","ETHUSD",1760573785594,0.001,3987.3,3987.2,1.90330803]
["bitfinex","ETHUSD",1760573787091,0.001,3987.3,3986.4,0.666139]
["bitfinex","ETHUSD",1760573787470,0.099,3987.2,3985.9,0.02508843]
["bitfinex","ETHUSD",1760573787675,0.001,3987.3,3986.3,0.2269]
["bitfinex","ETHUSD",1760573787885,0.001,3987.3,3986.4,1.728]
["bitfinex","ETHUSD",1760573788096,2.50896379,3987.3,3986.4,4.23651442]
["bitfinex","ETHUSD",1760573788274,0.001,3987.3,3986.3,0.2269]
["bitfinex","ETHUSD",1760573788474,2.50812627,3987.1,3986.1,1.728]
["bitfinex","ETHUSD",1760573788707,2.50901277,3987.3,3986.2,0.42559251]
["bitfinex","ETHUSD",1760573788923,2.50805379,3987.2,3986.5,1.728]
["bitfinex","ETHUSD",1760573789706,2.50898228,3987.3,3986.5,2.5084455]
["bitfinex","ETHUSD",1760573789887,0.001,3987.3,3986.6,2.50834406]
["bitfinex","ETHUSD",1760573790085,0.099,3987.2,3986.2,0.42559251]
["bitfinex","ETHUSD",1760573790304,2.50846079,3986.6,3985.8,2.50890458]
["bitfinex","ETHUSD",1760573790499,0.1038,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573791486,2.61265077,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573791704,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573792080,2.60796956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573792387,0.6336,3986.5,3985.6,0.002]
["bitfinex","ETHUSD",1760573792597,0.2028,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573792802,2.71176956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573793413,0.1038,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573793580,0.1038,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573794397,2.6125954,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573794605,0.1038,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573794982,2.50886419,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760573795321,0.1038,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760573795514,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573796053,2.60796956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573797320,3.24156956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573800569,3.14256956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573801052,3.24156956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573801247,3.82699088,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573801658,3.09439088,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573801836,3.19339088,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573802037,3.82699088,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760573804170,0.6336,3985.6,3984.9,0.002]
["bitfinex","ETHUSD",1760573804356,3.14301028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760573804561,4.87101028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760573804774,4.97001028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760573805072,4.97001028,3985.0,3984.9,0.001]
["bitfinex","ETHUSD",1760573805073,34.97001028,3985.0,3984.9,0.001]
["bitfinex","ETHUSD",1760573805373,37.03459664,3985.0,3984.9,0.001]
["bitfinex","ETHUSD",1760573807475,4.87107326,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1760573807671,32.22837326,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1760573807877,17.88447326,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1760573808169,18.39054455,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1760573808577,4.87170316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760573808955,4.97080316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760573809792,4.87195521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573810372,4.97105521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573810573,5.50553866,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573812268,5.60463866,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573812869,5.50553866,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573814476,4.87195521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573816157,4.87195521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573816376,4.87195521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1760573816578,4.87195521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573816579,2.51035521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573816958,3.11485477,3984.9,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573817168,1.728,3984.6,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573817352,2.51035521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573820880,2.51034873,3983.6,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573821079,4.23789802,3984.3,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573821080,2.51035521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573824169,2.51135521,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573825169,0.001,3983.5,3983.4,0.46890001]
["bitfinex","ETHUSD",1760573825486,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760573825686,0.001,3984.3,3983.8,4.15311828]
["bitfinex","ETHUSD",1760573825860,0.46890001,3987.8,3983.8,4.15311828]
["bitfinex","ETHUSD",1760573825861,2.50938878,3985.1,3984.2,0.2266]
["bitfinex","ETHUSD",1760573826055,2.5094796,3984.9,3984.3,0.4689]
["bitfinex","ETHUSD",1760573826288,0.75427011,3988.3,3984.3,0.4689]
["bitfinex","ETHUSD",1760573826489,2.5093776,3985.1,3984.3,0.4689]
["bitfinex","ETHUSD",1760573826662,2.50939364,3985.1,3984.4,0.32054665]
["bitfinex","ETHUSD",1760573826857,2.50934731,3985.1,3984.5,0.4689]
["bitfinex","ETHUSD",1760573827069,2.50896956,3985.7,3984.5,0.4689]
["bitfinex","ETHUSD",1760573827286,2.50942641,3985.0,3984.5,0.4689]
["bitfinex","ETHUSD",1760573827488,2.50938997,3985.1,3984.5,0.4689]
["bitfinex","ETHUSD",1760573827793,2.50940453,3985.1,3984.6,0.29786861]
["bitfinex","ETHUSD",1760573827993,2.50940453,3985.1,3984.7,0.4689]
["bitfinex","ETHUSD",1760573828589,2.50916687,3985.4,3984.7,0.4689]
["bitfinex","ETHUSD",1760573828789,1.8328,3986.0,3984.7,0.4689]
["bitfinex","ETHUSD",1760573828790,0.001,3986.0,3985.3,0.2266]
["bitfinex","ETHUSD",1760573829090,0.001,3986.0,3985.4,0.49399158]
["bitfinex","ETHUSD",1760573829292,2.50978426,3986.0,3985.5,0.3229863]
["bitfinex","ETHUSD",1760573829465,0.001,3986.0,3985.6,0.4689]
["bitfinex","ETHUSD",1760573829872,0.001,3986.0,3985.6,0.49399032]
["bitfinex","ETHUSD",1760573830076,0.001,3986.0,3985.6,0.4689]
["bitfinex","ETHUSD",1760573830273,0.001,3986.0,3985.7,2.53404884]
["bitfinex","ETHUSD",1760573830474,0.001,3986.0,3985.8,2.83426931]
["bitfinex","ETHUSD",1760573830677,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760573830880,0.001,3986.0,3985.9,4.70574367]
["bitfinex","ETHUSD",1760573832201,0.001,3986.4,3986.3,4.87019192]
["bitfinex","ETHUSD",1760573832361,0.001,3986.8,3986.7,4.23634023]
["bitfinex","ETHUSD",1760573832561,0.001,3986.8,3986.7,14.49472912]
["bitfinex","ETHUSD",1760573832784,0.001,3986.8,3986.7,14.93854572]
["bitfinex","ETHUSD",1760573833071,0.001,3987.7,3987.2,2.50802568]
["bitfinex","ETHUSD",1760573833272,0.001,3987.7,3987.2,12.1699774]
["bitfinex","ETHUSD",1760573833604,0.001,3987.7,3987.2,12.61379715]
["bitfinex","ETHUSD",1760573833790,0.001,3987.7,3987.2,14.39946927]
["bitfinex","ETHUSD",1760573835804,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760573836009,0.001,3988.5,3988.0,4.23552256]
["bitfinex","ETHUSD",1760573836302,0.001,3988.5,3988.0,13.89746925]
["bitfinex","ETHUSD",1760573836470,0.001,3988.5,3988.0,14.34129403]
["bitfinex","ETHUSD",1760573836686,0.001,3988.5,3988.0,16.02618411]
["bitfinex","ETHUSD",1760573836929,0.001,3988.6,3988.2,2.50735468]
["bitfinex","ETHUSD",1760573837132,0.001,3988.6,3988.5,4.46180822]
["bitfinex","ETHUSD",1760573837298,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760573837499,0.001,3988.9,3988.8,4.89368984]
["bitfinex","ETHUSD",1760573837696,0.001,3990.5,3989.4,1.728]
["bitfinex","ETHUSD",1760573838018,0.001,3990.5,3990.4,0.2266]
["bitfinex","ETHUSD",1760573838319,0.001,3990.5,3989.5,0.6955]
["bitfinex","ETHUSD",1760573838521,0.001,3990.5,3990.2,0.4689]
["bitfinex","ETHUSD",1760573838997,0.001,3990.5,3990.4,4.23401443]
["bitfinex","ETHUSD",1760573839198,0.001,3990.9,3990.8,4.23376325]
["bitfinex","ETHUSD",1760573839525,0.001,3991.3,3990.8,0.02505763]
["bitfinex","ETHUSD",1760573839691,0.001,3991.3,3991.2,0.2266]
["bitfinex","ETHUSD",1760573839897,0.001,3991.3,3991.2,2.85691212]
["bitfinex","ETHUSD",1760573840210,0.001,3991.3,3991.2,3.35086724]
["bitfinex","ETHUSD",1760573840416,0.001,3991.3,3991.2,4.10931735]
["bitfinex","ETHUSD",1760573840925,0.001,3991.3,3991.2,4.08426223]
["bitfinex","ETHUSD",1760573841337,0.001,3991.3,3991.2,15.0045742]
["bitfinex","ETHUSD",1760573841485,0.001,3991.3,3991.2,14.97951908]
["bitfinex","ETHUSD",1760573841688,0.001,3991.7,3991.6,3.13886104]
["bitfinex","ETHUSD",1760573841990,0.1077,3994.1,3992.0,4.23301002]
["bitfinex","ETHUSD",1760573841991,0.001,3992.1,3992.0,4.23301002]
["bitfinex","ETHUSD",1760573842291,0.001,3992.1,3992.0,4.69021002]
["bitfinex","ETHUSD",1760573842640,0.001,3992.1,3992.0,14.64091697]
["bitfinex","ETHUSD",1760573842932,0.001,3992.1,3992.0,16.33047098]
["bitfinex","ETHUSD",1760573843299,0.1077,3994.1,3992.2,0.6336]
["bitfinex","ETHUSD",1760573843501,0.1076,3994.3,3993.1,1.728]
["bitfinex","ETHUSD",1760573843722,0.13089912,3995.8,3992.9,11.79645518]
["bitfinex","ETHUSD",1760573843723,0.2068,3995.1,3993.2,0.6721]
["bitfinex","ETHUSD",1760573843919,2.50343242,3994.6,3993.3,0.52205632]
["bitfinex","ETHUSD",1760573844090,0.1089,3994.5,3993.3,0.49701438]
["bitfinex","ETHUSD",1760573844421,2.50350668,3994.4,3993.3,0.49701438]
["bitfinex","ETHUSD",1760573844625,2.5035733,3994.3,3993.3,0.49701438]
["bitfinex","ETHUSD",1760573845037,2.50363026,3994.2,3993.3,0.49701438]
["bitfinex","ETHUSD",1760573845195,0.099,3994.3,3993.0,1.728]
["bitfinex","ETHUSD",1760573845393,2.50383675,3993.9,3993.0,1.728]
["bitfinex","ETHUSD",1760573845894,0.099,3993.8,3992.3,0.2149]
["bitfinex","ETHUSD",1760573846137,2.5035049,3994.4,3992.6,1.728]
["bitfinex","ETHUSD",1760573846288,2.50355588,3994.4,3992.8,1.728]
["bitfinex","ETHUSD",1760573846632,2.61238247,3994.5,3993.5,2.50405759]
["bitfinex","ETHUSD",1760573846821,2.50357168,3994.3,3993.4,0.2149]
["bitfinex","ETHUSD",1760573847024,2.50351006,3994.4,3993.5,1.99990517]
["bitfinex","ETHUSD",1760573847526,2.50363774,3994.2,3993.5,0.27190517]
["bitfinex","ETHUSD",1760573847744,2.50358312,3994.3,3993.5,0.27190517]
["bitfinex","ETHUSD",1760573848027,2.50374509,3994.1,3993.1,5.14631287]
["bitfinex","ETHUSD",1760573848332,2.50374509,3994.1,3993.1,2.71921287]
["bitfinex","ETHUSD",1760573848534,0.099,3994.2,3993.1,0.2149]
["bitfinex","ETHUSD",1760573848826,0.099,3994.2,3992.7,6.1987398]
["bitfinex","ETHUSD",1760573848827,0.7326,3994.1,3992.7,1.15023044]
["bitfinex","ETHUSD",1760573849027,2.50411901,3993.5,3992.8,0.02504508]
["bitfinex","ETHUSD",1760573849243,2.50411901,3993.5,3992.6,4.2326231]
["bitfinex","ETHUSD",1760573849244,2.50411901,3993.5,3992.6,1.728]
["bitfinex","ETHUSD",1760573849543,2.5040507,3993.6,3992.6,2.50462191]
["bitfinex","ETHUSD",1760573849704,2.50395523,3993.7,3992.8,4.2325021]
["bitfinex","ETHUSD",1760573849900,2.50395523,3993.7,3992.9,0.42575478]
["bitfinex","ETHUSD",1760573850203,2.5041332,3993.4,3992.9,0.42575478]
["bitfinex","ETHUSD",1760573850399,0.7326,3994.1,3992.9,0.42575478]
["bitfinex","ETHUSD",1760573850602,2.50402851,3993.6,3992.9,0.42575478]
["bitfinex","ETHUSD",1760573850799,2.50375563,3994.0,3992.9,0.42575478]
["bitfinex","ETHUSD",1760573851002,0.1089,3994.5,3991.8,2.72002367]
["bitfinex","ETHUSD",1760573851003,0.6336,3993.8,3991.8,2.72002367]
["bitfinex","ETHUSD",1760573851353,2.61236209,3994.5,3991.6,0.4572]
["bitfinex","ETHUSD",1760573851354,0.6336,3993.4,3991.6,0.4572]
["bitfinex","ETHUSD",1760573851500,2.50459809,3992.7,3991.6,0.2149]
["bitfinex","ETHUSD",1760573851754,2.50459809,3992.7,3991.7,1.728]
["bitfinex","ETHUSD",1760573851755,2.50476284,3992.4,3991.7,1.728]
["bitfinex","ETHUSD",1760573851981,2.50476284,3992.4,3991.8,0.44482045]
["bitfinex","ETHUSD",1760573852155,2.50470378,3992.5,3991.8,0.44482045]
["bitfinex","ETHUSD",1760573852360,0.1003,3992.6,3991.8,1.728]
["bitfinex","ETHUSD",1760573852562,0.1003,3992.9,3991.9,0.02505072]
["bitfinex","ETHUSD",1760573852769,0.099,3993.7,3992.0,2.504972]
["bitfinex","ETHUSD",1760573852989,0.1003,3992.9,3992.3,1.728]
["bitfinex","ETHUSD",1760573853184,0.099,3993.6,3992.3,0.4447761]
["bitfinex","ETHUSD",1760573853482,2.50416315,3993.4,3992.6,2.50462736]
["bitfinex","ETHUSD",1760573853659,2.50444245,3993.0,3992.2,2.50488452]
["bitfinex","ETHUSD",1760573853852,2.50445865,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1760573854053,2.60475865,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1760573854354,2.50451442,3992.8,3992.1,0.6721]
["bitfinex","ETHUSD",1760573854554,2.50451442,3992.8,3992.2,0.24001]
["bitfinex","ETHUSD",1760573854750,0.1003,3992.9,3992.2,0.24001]
["bitfinex","ETHUSD",1760573854974,0.099,3993.2,3992.1,0.2149]
["bitfinex","ETHUSD",1760573854975,0.099,3994.0,3992.3,0.4572]
["bitfinex","ETHUSD",1760573855175,2.50395738,3993.7,3992.8,2.50446559]
["bitfinex","ETHUSD",1760573855384,0.099,3994.0,3992.7,1.728]
["bitfinex","ETHUSD",1760573855587,2.50421142,3993.3,3992.7,1.728]
["bitfinex","ETHUSD",1760573855790,2.50285907,3995.5,3993.2,0.2149]
["bitfinex","ETHUSD",1760573855984,2.50360648,3994.3,3993.4,2.50408937]
["bitfinex","ETHUSD",1760573856278,2.50373104,3994.1,3993.5,0.52482785]
["bitfinex","ETHUSD",1760573856490,2.50384853,3993.9,3993.5,0.52482785]
["bitfinex","ETHUSD",1760573856668,2.50377083,3994.0,3993.5,0.52482785]
["bitfinex","ETHUSD",1760573856871,2.50369992,3994.1,3993.5,0.52482785]
["bitfinex","ETHUSD",1760573857096,2.50369992,3994.1,3993.6,0.3028953]
["bitfinex","ETHUSD",1760573857266,2.50363301,3994.2,3993.6,0.3028953]
["bitfinex","ETHUSD",1760573857597,0.2079,3994.5,3993.0,2.5043308]
["bitfinex","ETHUSD",1760573857598,2.50388765,3993.8,3993.0,2.5043308]
["bitfinex","ETHUSD",1760573857779,2.50388765,3993.8,3993.1,4.23228719]
["bitfinex","ETHUSD",1760573858179,2.50383008,3993.9,3993.3,1.728]
["bitfinex","ETHUSD",1760573858616,2.60377587,3994.0,3993.3,2.50418057]
["bitfinex","ETHUSD",1760573858819,0.001,3994.0,3991.6,2.72014719]
["bitfinex","ETHUSD",1760573859015,2.50428803,3993.2,3991.7,2.50515193]
["bitfinex","ETHUSD",1760573859184,2.50428803,3993.2,3991.6,0.6721]
["bitfinex","ETHUSD",1760573859185,2.5045201,3992.8,3991.6,0.6721]
["bitfinex","ETHUSD",1760573859501,0.099,3993.9,3992.7,0.2149]
["bitfinex","ETHUSD",1760573859719,2.5039603,3993.7,3992.8,2.52950537]
["bitfinex","ETHUSD",1760573860011,0.001,3994.0,3992.7,2.4001]
["bitfinex","ETHUSD",1760573860168,0.001,3994.0,3993.4,2.50412806]
["bitfinex","ETHUSD",1760573860500,0.001,3994.0,3992.8,0.69721]
["bitfinex","ETHUSD",1760573860713,0.001,3994.0,3992.8,0.26505508]
["bitfinex","ETHUSD",1760573861005,0.001,3994.0,3993.4,2.50408774]
["bitfinex","ETHUSD",1760573861502,0.001,3994.0,3993.3,0.2149]
["bitfinex","ETHUSD",1760573861899,0.001,3994.0,3993.3,0.6721]
["bitfinex","ETHUSD",1760573862102,0.001,3994.0,3993.3,0.2149]
["bitfinex","ETHUSD",1760573862276,0.001,3994.0,3993.3,3.17626967]
["bitfinex","ETHUSD",1760573862463,0.001,3994.0,3993.4,0.31762697]
["bitfinex","ETHUSD",1760573862669,0.001,3994.0,3993.4,0.77482697]
["bitfinex","ETHUSD",1760573862866,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760573863068,0.001,3994.0,3993.5,0.4572]
["bitfinex","ETHUSD",1760573863306,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760573863490,0.001,3994.0,3993.9,3.00459286]
["bitfinex","ETHUSD",1760573863692,0.001,3994.0,3993.9,0.95797454]
["bitfinex","ETHUSD",1760573863883,0.001,3994.0,3993.4,0.31762697]
["bitfinex","ETHUSD",1760573864280,0.001,3994.0,3993.3,0.6721]
["bitfinex","ETHUSD",1760573864485,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760573864882,0.001,3994.0,3993.9,4.68901832]
["bitfinex","ETHUSD",1760573865080,0.001,3994.0,3993.9,4.7140565]
["bitfinex","ETHUSD",1760573865289,0.001,3994.0,3993.9,4.68901832]
["bitfinex","ETHUSD",1760573865578,0.001,3994.0,3993.9,5.41081505]
["bitfinex","ETHUSD",1760573865909,0.001,3994.0,3993.9,2.44979673]
["bitfinex","ETHUSD",1760573866113,0.001,3994.0,3993.9,4.68901832]
["bitfinex","ETHUSD",1760573866413,0.001,3994.0,3993.9,4.7140565]
["bitfinex","ETHUSD",1760573866624,0.001,3994.0,3993.9,2.21023818]
["bitfinex","ETHUSD",1760573866782,0.001,3994.0,3993.9,4.68901832]
["bitfinex","ETHUSD",1760573866983,0.001,3994.0,3993.9,1.728]
["bitfinex","ETHUSD",1760573867170,0.001,3994.0,3992.8,0.4572]
["bitfinex","ETHUSD",1760573867376,2.50476534,3994.0,3993.2,2.5042117]
["bitfinex","ETHUSD",1760573867610,2.50382442,3993.9,3992.8,2.96168323]
["bitfinex","ETHUSD",1760573867809,2.50382442,3993.9,3993.2,1.728]
["bitfinex","ETHUSD",1760573867975,2.5039258,3993.8,3993.0,1.728]
["bitfinex","ETHUSD",1760573868175,2.5039258,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760573868378,0.001,3994.0,3993.4,1.728]
["bitfinex","ETHUSD",1760573868609,0.001,3994.0,3993.5,0.02504069]
["bitfinex","ETHUSD",1760573868786,0.001,3994.0,3993.5,2.5040601]
["bitfinex","ETHUSD",1760573869109,0.001,3994.0,3993.1,0.21852]
["bitfinex","ETHUSD",1760573869410,2.50478803,3994.0,3993.3,1.728]
["bitfinex","ETHUSD",1760573869607,0.001,3994.0,3992.9,0.4572]
["bitfinex","ETHUSD",1760573869908,2.50383783,3993.9,3993.3,1.728]
["bitfinex","ETHUSD",1760573870273,2.50405604,3993.6,3992.8,2.50445984]
["bitfinex","ETHUSD",1760573870506,2.50405604,3993.6,3992.6,1.728]
["bitfinex","ETHUSD",1760573870507,2.50405604,3993.6,3993.0,1.728]
["bitfinex","ETHUSD",1760573870742,2.5039525,3993.7,3993.0,1.728]
["bitfinex","ETHUSD",1760573870945,2.50381986,3993.9,3993.1,2.93866065]
["bitfinex","ETHUSD",1760573871129,2.50389451,3993.8,3993.2,0.58878284]
["bitfinex","ETHUSD",1760573871329,2.50389451,3993.8,3993.1,0.4344]
["bitfinex","ETHUSD",1760573871522,2.50389451,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760573871722,2.50475731,3994.0,3993.3,2.50413854]
["bitfinex","ETHUSD",1760573871937,0.001,3994.0,3993.4,2.50408981]
["bitfinex","ETHUSD",1760573872246,0.001,3994.0,3993.5,3.21390362]
["bitfinex","ETHUSD",1760573872411,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760573872608,0.001,3994.0,3993.9,4.2568565]
["bitfinex","ETHUSD",1760573872937,0.001,3994.0,3993.9,4.6912565]
["bitfinex","ETHUSD",1760573873244,0.001,3994.0,3993.9,4.66621832]
["bitfinex","ETHUSD",1760573873545,0.001,3994.0,3993.9,2.44501152]
["bitfinex","ETHUSD",1760573874045,0.001,3994.0,3993.9,5.38322984]
["bitfinex","ETHUSD",1760573874421,0.001,3994.0,3993.9,2.44501152]
["bitfinex","ETHUSD",1760573874744,0.001,3994.0,3993.9,4.66621832]
["bitfinex","ETHUSD",1760573875907,0.001,3994.0,3993.9,4.23181832]
["bitfinex","ETHUSD",1760573876450,0.001,3994.0,3993.9,4.35661832]
["bitfinex","ETHUSD",1760573877228,0.001,3994.0,3993.9,1.8528]
["bitfinex","ETHUSD",1760573877518,0.001,3994.0,3993.9,4.35661832]
["bitfinex","ETHUSD",1760573877741,0.001,3994.0,3993.9,4.79228015]
["bitfinex","ETHUSD",1760573877960,0.001,3994.0,3993.9,5.22728015]
["bitfinex","ETHUSD",1760573878372,0.001,3994.0,3993.9,2.28846183]
["bitfinex","ETHUSD",1760573878538,0.001,3994.0,3993.9,1.8528]
["bitfinex","ETHUSD",1760573878747,0.001,3994.0,3993.9,4.35661832]
["bitfinex","ETHUSD",1760573879767,0.001,3994.0,3993.9,4.79161832]
["bitfinex","ETHUSD",1760573880280,0.001,3994.0,3993.9,2.2878]
["bitfinex","ETHUSD",1760573880448,0.001,3994.0,3993.9,1.8528]
["bitfinex","ETHUSD",1760573880647,0.001,3994.0,3993.9,4.54189832]
["bitfinex","ETHUSD",1760573881967,0.001,3994.0,3993.9,1.8528]
["bitfinex","ETHUSD",1760573882365,2.50475563,3994.0,3993.9,0.1248]
["bitfinex","ETHUSD",1760573882680,0.001,3994.0,3993.9,4.79161832]
["bitfinex","ETHUSD",1760573882879,0.001,3994.0,3993.9,4.8166565]
["bitfinex","ETHUSD",1760573883060,0.001,3994.0,3993.9,5.5487133]
["bitfinex","ETHUSD",1760573883375,0.001,3994.0,3992.7,0.6499]
["bitfinex","ETHUSD",1760573883581,2.50404748,3993.6,3992.5,2.50466491]
["bitfinex","ETHUSD",1760573883776,2.50408112,3993.5,3992.9,1.728]
["bitfinex","ETHUSD",1760573884451,2.50413849,3993.4,3992.8,1.728]
["bitfinex","ETHUSD",1760573884663,0.0994,3993.9,3992.9,0.42325593]
["bitfinex","ETHUSD",1760573884887,0.001,3994.0,3992.1,2.5069455]
["bitfinex","ETHUSD",1760573884888,0.1003,3993.0,3992.1,2.5069455]
["bitfinex","ETHUSD",1760573885100,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573885448,2.60428452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573886651,3.23788452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573886877,0.0994,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760573887064,2.50463294,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760573887384,0.1003,3993.0,3992.1,0.002]
["bitfinex","ETHUSD",1760573887385,2.50451195,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1760573887594,2.60474481,3993.0,3992.1,0.002]
["bitfinex","ETHUSD",1760573887898,2.60474481,3993.0,3992.1,0.218]
["bitfinex","ETHUSD",1760573887899,0.1003,3993.0,3992.1,0.218]
["bitfinex","ETHUSD",1760573888379,0.1003,3993.0,3992.2,0.31579985]
["bitfinex","ETHUSD",1760573888584,2.50452933,3992.8,3992.1,0.218]
["bitfinex","ETHUSD",1760573888757,2.50474961,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760573889075,0.1003,3993.0,3992.1,0.002]
["bitfinex","ETHUSD",1760573889282,2.50472666,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760573891780,2.50426671,3993.2,3992.4,2.84555072]
["bitfinex","ETHUSD",1760573891981,0.1003,3993.3,3992.1,0.002]
["bitfinex","ETHUSD",1760573892163,2.5046969,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760573892364,2.50483027,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760573893078,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573893386,0.0994,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760573893585,0.1248,3993.2,3992.2,0.31028]
["bitfinex","ETHUSD",1760573893787,0.1003,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760573894088,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573894580,3.23788452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573895093,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573895453,3.23788452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573895654,3.36268452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573895876,3.94943328,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573896268,3.36268452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573896872,5.09068452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573897266,4.45708452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573897556,4.96588452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760573898879,4.96588452,3992.2,3991.3,0.002]
["bitfinex","ETHUSD",1760573898880,3.13898658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760573899269,3.23838658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760573900267,2.50551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760573900690,2.60491212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760573900997,3.23851212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760573901306,3.81290199,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760573901974,5.54090199,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760573902284,3.13955163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573902486,4.86755163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573902672,6.49686903,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573903956,3.13955163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573904955,3.23905163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573905658,3.13955163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573907157,2.50595163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573907377,2.50588854,3990.7,3990.4,0.42750001]
["bitfinex","ETHUSD",1760573907577,2.50588052,3990.7,3990.5,0.4275]
["bitfinex","ETHUSD",1760573907778,2.50582604,3990.7,3990.6,0.4275]
["bitfinex","ETHUSD",1760573908029,2.50582604,3990.7,3990.4,1e-08]
["bitfinex","ETHUSD",1760573908030,2.50595163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573908233,3.26435163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573909632,0.1248,3990.5,3990.4,0.42750001]
["bitfinex","ETHUSD",1760573909931,3.13955163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573911432,3.23855163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573911608,3.81299394,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573913404,15.15010542,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760573915535,2.50701965,3988.8,3988.7,0.216]
["bitfinex","ETHUSD",1760573915935,2.50701965,3988.8,3987.9,0.216]
["bitfinex","ETHUSD",1760573915936,2.50683111,3989.1,3988.3,0.2225]
["bitfinex","ETHUSD",1760573916135,2.50727108,3988.4,3988.3,0.2225]
["bitfinex","ETHUSD",1760573916648,2.50727108,3988.4,3988.3,0.65]
["bitfinex","ETHUSD",1760573916856,2.50727108,3988.4,3988.3,0.2225]
["bitfinex","ETHUSD",1760573917020,2.50752256,3988.0,3987.9,0.6435]
["bitfinex","ETHUSD",1760573917949,2.50752256,3988.0,3987.9,0.216]
["bitfinex","ETHUSD",1760573918251,0.6336,3987.9,3987.3,0.65]
["bitfinex","ETHUSD",1760573918425,2.50789988,3987.4,3987.3,0.65]
["bitfinex","ETHUSD",1760573918628,2.50789988,3987.4,3986.8,0.2225]
["bitfinex","ETHUSD",1760573918629,2.5082144,3986.9,3986.8,0.2225]
["bitfinex","ETHUSD",1760573918951,2.5082144,3986.9,3986.4,0.4275]
["bitfinex","ETHUSD",1760573918952,2.50841724,3986.6,3986.4,0.4275]
["bitfinex","ETHUSD",1760573919269,0.6336,3987.5,3986.5,0.65]
["bitfinex","ETHUSD",1760573919755,2.50835597,3986.7,3986.5,0.65]
["bitfinex","ETHUSD",1760573919921,2.50829512,3986.8,3986.5,0.65]
["bitfinex","ETHUSD",1760573920122,0.1088,3987.8,3986.6,0.4275]
["bitfinex","ETHUSD",1760573920123,0.6336,3987.7,3986.6,0.4275]
["bitfinex","ETHUSD",1760573920355,2.50810232,3987.1,3986.6,0.4275]
["bitfinex","ETHUSD",1760573920520,0.6336,3987.6,3986.5,0.2225]
["bitfinex","ETHUSD",1760573920719,2.50827257,3986.9,3986.7,0.4275]
["bitfinex","ETHUSD",1760573921018,2.50783699,3987.5,3986.5,0.2225]
["bitfinex","ETHUSD",1760573921019,2.50840315,3986.6,3986.5,0.2225]
["bitfinex","ETHUSD",1760573921218,0.6336,3987.5,3986.0,0.2225]
["bitfinex","ETHUSD",1760573921219,0.0991,3987.3,3986.0,0.2225]
["bitfinex","ETHUSD",1760573921431,2.50853453,3986.4,3986.0,0.2225]
["bitfinex","ETHUSD",1760573921622,0.6336,3987.0,3986.1,0.4275]
["bitfinex","ETHUSD",1760573921842,0.6336,3986.7,3986.1,0.4275]
["bitfinex","ETHUSD",1760573922041,0.1088,3987.8,3986.1,0.4275]
["bitfinex","ETHUSD",1760573922242,2.3616,3987.7,3986.3,2.50856903]
["bitfinex","ETHUSD",1760573922433,2.50806958,3987.2,3986.4,3.25470503]
["bitfinex","ETHUSD",1760573922636,3.14166958,3987.2,3987.1,0.2225]
["bitfinex","ETHUSD",1760573922833,2.50783817,3987.5,3987.1,0.2225]
["bitfinex","ETHUSD",1760573922834,2.50783788,3987.5,3987.1,0.2225]
["bitfinex","ETHUSD",1760573923057,1.728,3988.2,3987.1,0.65]
["bitfinex","ETHUSD",1760573923253,2.50775769,3987.7,3987.2,0.4275]
["bitfinex","ETHUSD",1760573923682,0.6336,3988.2,3987.1,0.2225]
["bitfinex","ETHUSD",1760573923683,2.50766285,3987.8,3987.3,0.4275]
["bitfinex","ETHUSD",1760573923877,2.50766285,3987.8,3987.1,0.2225]
["bitfinex","ETHUSD",1760573923878,0.6336,3987.8,3987.4,0.4275]
["bitfinex","ETHUSD",1760573924058,0.6336,3987.8,3987.1,0.2225]
["bitfinex","ETHUSD",1760573924380,1.8272,3988.8,3987.2,0.4275]
["bitfinex","ETHUSD",1760573924585,2.50771137,3987.7,3987.2,0.4275]
["bitfinex","ETHUSD",1760573924888,0.1086,3987.8,3986.6,0.4275]
["bitfinex","ETHUSD",1760573925058,0.6336,3987.4,3986.6,0.4275]
["bitfinex","ETHUSD",1760573925386,2.50783699,3987.5,3986.6,0.4275]
["bitfinex","ETHUSD",1760573925387,2.50821936,3986.9,3986.6,0.4275]
["bitfinex","ETHUSD",1760573925593,2.50821936,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1760573925762,2.50821936,3986.9,3986.7,0.4275]
["bitfinex","ETHUSD",1760573925963,2.50821936,3986.9,3986.8,0.4275]
["bitfinex","ETHUSD",1760573926276,2.50784571,3987.5,3986.8,0.4275]
["bitfinex","ETHUSD",1760573926481,0.6336,3987.5,3987.4,0.2225]
["bitfinex","ETHUSD",1760573926676,2.5073573,3988.3,3987.4,0.2225]
["bitfinex","ETHUSD",1760573926677,2.50771998,3987.7,3987.4,0.65]
["bitfinex","ETHUSD",1760573926882,2.50778984,3987.6,3987.4,0.65]
["bitfinex","ETHUSD",1760573927079,2.50783699,3987.5,3987.4,0.2225]
["bitfinex","ETHUSD",1760573928081,0.1248,3987.9,3987.4,0.652]
["bitfinex","ETHUSD",1760573928269,0.1248,3987.9,3987.5,0.4275]
["bitfinex","ETHUSD",1760573928471,0.1248,3988.2,3987.5,0.5523]
["bitfinex","ETHUSD",1760573928678,2.50758274,3988.0,3987.5,0.5523]
["bitfinex","ETHUSD",1760573928982,2.50748065,3988.1,3987.6,0.4275]
["bitfinex","ETHUSD",1760573929173,2.50747255,3988.1,3987.6,0.4275]
["bitfinex","ETHUSD",1760573929484,2.50752603,3988.0,3987.7,0.4275]
["bitfinex","ETHUSD",1760573929684,2.50752603,3988.0,3987.8,0.4275]
["bitfinex","ETHUSD",1760573929981,0.6336,3987.9,3987.5,0.1248]
["bitfinex","ETHUSD",1760573930168,0.63877451,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1760573930357,2.63238744,3987.9,3987.6,0.4275]
["bitfinex","ETHUSD",1760573930559,2.63240053,3987.9,3987.7,0.4555]
["bitfinex","ETHUSD",1760573930759,0.1248,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1760573930960,1.728,3989.1,3987.5,0.4555]
["bitfinex","ETHUSD",1760573931159,2.50757639,3988.0,3987.7,0.1248]
["bitfinex","ETHUSD",1760573931360,0.1248,3988.4,3987.8,0.4555]
["bitfinex","ETHUSD",1760573931567,2.50757287,3988.0,3987.8,0.4555]
["bitfinex","ETHUSD",1760573931885,2.50758544,3987.9,3987.8,0.4555]
["bitfinex","ETHUSD",1760573932081,0.6336,3988.3,3987.8,0.4555]
["bitfinex","ETHUSD",1760573932260,0.1248,3988.4,3987.9,0.4555]
["bitfinex","ETHUSD",1760573932465,2.50742283,3988.2,3987.9,0.4555]
["bitfinex","ETHUSD",1760573932663,0.1248,3988.4,3988.1,0.2176]
["bitfinex","ETHUSD",1760573932885,0.1248,3988.7,3988.2,0.4555]
["bitfinex","ETHUSD",1760573933187,2.50732733,3988.4,3988.1,0.3424]
["bitfinex","ETHUSD",1760573933348,2.50737164,3988.3,3988.1,0.3424]
["bitfinex","ETHUSD",1760573933548,2.50728723,3988.4,3988.1,0.3424]
["bitfinex","ETHUSD",1760573933754,2.50735097,3988.3,3988.1,0.3424]
["bitfinex","ETHUSD",1760573934157,0.1248,3988.7,3988.1,0.7979]
["bitfinex","ETHUSD",1760573934672,2.50728622,3988.4,3988.1,0.7979]
["bitfinex","ETHUSD",1760573934874,2.50722809,3988.5,3988.2,0.4555]
["bitfinex","ETHUSD",1760573935089,2.63190016,3988.7,3988.2,0.4555]
["bitfinex","ETHUSD",1760573935090,2.50714536,3988.6,3988.2,0.4555]
["bitfinex","ETHUSD",1760573935256,2.50719519,3988.6,3988.3,0.4555]
["bitfinex","ETHUSD",1760573935588,2.63189458,3988.7,3988.4,0.4555]
["bitfinex","ETHUSD",1760573935891,2.50714536,3988.6,3988.4,0.4555]
["bitfinex","ETHUSD",1760573936077,2.50721378,3988.5,3988.1,0.7979]
["bitfinex","ETHUSD",1760573936277,0.1248,3988.7,3988.2,0.4555]
["bitfinex","ETHUSD",1760573936775,2.63192381,3988.7,3988.3,0.4555]
["bitfinex","ETHUSD",1760573936978,2.50714672,3988.6,3988.1,0.67295119]
["bitfinex","ETHUSD",1760573937154,2.50687506,3989.1,3988.4,2.93495687]
["bitfinex","ETHUSD",1760573937355,2.50687506,3989.1,3988.5,0.84599569]
["bitfinex","ETHUSD",1760573937591,2.50696771,3988.9,3988.5,0.84599569]
["bitfinex","ETHUSD",1760573937798,2.50691859,3989.0,3988.5,0.41829569]
["bitfinex","ETHUSD",1760573937982,2.50691859,3989.0,3988.6,0.4277]
["bitfinex","ETHUSD",1760573938196,2.50691859,3989.0,3988.7,0.4277]
["bitfinex","ETHUSD",1760573938502,2.50691859,3989.0,3988.8,0.4277]
["bitfinex","ETHUSD",1760573938708,2.5069568,3988.9,3988.8,0.4277]
["bitfinex","ETHUSD",1760573939002,2.50676827,3989.2,3988.8,0.4277]
["bitfinex","ETHUSD",1760573939203,0.1002,3989.9,3989.1,0.2318]
["bitfinex","ETHUSD",1760573939367,2.50676827,3989.2,3989.1,0.2318]
["bitfinex","ETHUSD",1760573939571,2.50666742,3989.4,3989.1,0.2318]
["bitfinex","ETHUSD",1760573939801,2.50671192,3989.3,3989.1,0.2318]
["bitfinex","ETHUSD",1760573939977,2.50666326,3989.4,3989.1,0.2318]
["bitfinex","ETHUSD",1760573940179,0.1248,3989.7,3989.1,0.6595]
["bitfinex","ETHUSD",1760573940526,0.1248,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760573940810,2.50701934,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760573941015,0.1248,3989.1,3988.6,0.4277]
["bitfinex","ETHUSD",1760573941326,0.001,3990.0,3988.6,0.45277145]
["bitfinex","ETHUSD",1760573941470,0.001,3990.0,3989.0,0.1248]
["bitfinex","ETHUSD",1760573941671,0.1992,3989.9,3988.7,1.728]
["bitfinex","ETHUSD",1760573941909,2.50671402,3989.3,3989.1,0.1248]
["bitfinex","ETHUSD",1760573942119,0.1248,3989.8,3989.1,0.1248]
["bitfinex","ETHUSD",1760573942120,0.1248,3989.8,3989.1,0.3566]
["bitfinex","ETHUSD",1760573942421,0.1248,3989.8,3989.1,0.7843]
["bitfinex","ETHUSD",1760573942422,2.50647815,3989.7,3989.1,0.7843]
["bitfinex","ETHUSD",1760573942622,0.1248,3989.8,3989.2,0.4277]
["bitfinex","ETHUSD",1760573942821,0.1258,3990.0,3989.3,0.1248]
["bitfinex","ETHUSD",1760573942980,0.1258,3990.0,3989.4,0.4277]
["bitfinex","ETHUSD",1760573943523,2.50632847,3989.9,3989.4,0.4277]
["bitfinex","ETHUSD",1760573943686,0.001,3990.0,3989.5,0.4277]
["bitfinex","ETHUSD",1760573943893,0.001,3990.0,3989.6,0.5525]
["bitfinex","ETHUSD",1760573944090,2.5072768,3990.0,3989.6,0.5525]
["bitfinex","ETHUSD",1760573944275,2.5072768,3990.0,3989.7,0.4277]
["bitfinex","ETHUSD",1760573945024,0.001,3990.0,3989.8,0.4277]
["bitfinex","ETHUSD",1760573945183,0.001,3990.0,3989.9,0.57756328]
["bitfinex","ETHUSD",1760573945388,0.001,3990.0,3989.9,3.05882847]
["bitfinex","ETHUSD",1760573945591,0.001,3990.0,3989.9,3.08389175]
["bitfinex","ETHUSD",1760573945792,0.001,3990.0,3989.9,3.05882847]
["bitfinex","ETHUSD",1760573946005,0.001,3990.0,3989.9,0.5525]
["bitfinex","ETHUSD",1760573946178,0.001,3990.0,3989.9,0.85839442]
["bitfinex","ETHUSD",1760573946385,2.50726566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760573946584,2.50726566,3990.0,3989.1,0.2318]
["bitfinex","ETHUSD",1760573946585,2.50668674,3989.4,3989.1,0.2318]
["bitfinex","ETHUSD",1760573946826,2.50668674,3989.4,3988.7,0.4277]
["bitfinex","ETHUSD",1760573947116,2.50668674,3989.4,3989.1,0.1248]
["bitfinex","ETHUSD",1760573947117,2.5068241,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1760573947330,3.00817518,3989.2,3988.2,0.4277]
["bitfinex","ETHUSD",1760573947625,2.50720822,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1760573947839,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760573947998,0.50135108,3989.2,3987.6,0.002]
["bitfinex","ETHUSD",1760573947999,2.50765758,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760573948312,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760573948678,2.50751723,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760573948885,0.50135108,3989.2,3987.6,0.002]
["bitfinex","ETHUSD",1760573949090,2.50707719,3988.8,3987.7,2.93541059]
["bitfinex","ETHUSD",1760573949393,0.6336,3989.5,3988.1,2.50744166]
["bitfinex","ETHUSD",1760573949597,2.50651694,3989.6,3987.6,1.73]
["bitfinex","ETHUSD",1760573949598,2.50683072,3989.2,3988.2,3.19196201]
["bitfinex","ETHUSD",1760573949793,0.1003,3989.8,3988.4,2.50722054]
["bitfinex","ETHUSD",1760573950118,0.1003,3989.8,3988.5,2.93490372]
["bitfinex","ETHUSD",1760573950119,2.50671493,3989.3,3988.5,2.93490372]
["bitfinex","ETHUSD",1760573950416,2.50671493,3989.3,3988.6,0.72119037]
["bitfinex","ETHUSD",1760573950632,0.001,3990.0,3989.2,0.2318]
["bitfinex","ETHUSD",1760573950836,0.001,3990.0,3989.3,0.4277]
["bitfinex","ETHUSD",1760573951331,0.001,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760573951513,0.001,3990.0,3989.9,4.48496132]
["bitfinex","ETHUSD",1760573951856,0.001,3990.0,3989.9,2.40633285]
["bitfinex","ETHUSD",1760573952201,0.001,3990.0,3989.9,4.91266132]
["bitfinex","ETHUSD",1760573953210,0.001,3990.0,3989.9,2.40633285]
["bitfinex","ETHUSD",1760573953519,0.001,3990.0,3989.9,2.1557]
["bitfinex","ETHUSD",1760573953824,0.001,3990.0,3989.9,1.728]
["bitfinex","ETHUSD",1760573954217,0.001,3990.0,3989.4,2.1557]
["bitfinex","ETHUSD",1760573954421,0.001,3990.0,3989.4,0.4277]
["bitfinex","ETHUSD",1760573954588,0.001,3990.0,3989.2,1.9598]
["bitfinex","ETHUSD",1760573954589,0.001,3990.0,3989.7,1.728]
["bitfinex","ETHUSD",1760573954789,0.001,3990.0,3989.8,0.46872827]
["bitfinex","ETHUSD",1760573954988,0.001,3990.0,3989.8,0.89642827]
["bitfinex","ETHUSD",1760573955219,0.001,3990.0,3989.9,2.93402847]
["bitfinex","ETHUSD",1760573955720,0.001,3990.0,3989.9,4.66202847]
["bitfinex","ETHUSD",1760573956223,0.001,3990.0,3989.9,4.68709175]
["bitfinex","ETHUSD",1760573956389,0.001,3990.0,3989.9,6.06185269]
["bitfinex","ETHUSD",1760573956590,0.001,3990.0,3989.9,5.42825269]
["bitfinex","ETHUSD",1760573956993,0.001,3990.0,3989.9,2.92192422]
["bitfinex","ETHUSD",1760573957324,0.001,3990.0,3989.9,2.1557]
["bitfinex","ETHUSD",1760573957491,0.001,3990.0,3989.9,4.66202847]
["bitfinex","ETHUSD",1760573957889,0.001,3990.0,3989.9,4.78682847]
["bitfinex","ETHUSD",1760573958436,0.001,3990.0,3989.9,1.8528]
["bitfinex","ETHUSD",1760573958802,0.001,3990.0,3989.9,4.78682847]
["bitfinex","ETHUSD",1760573959014,0.001,3990.0,3989.9,5.51615522]
["bitfinex","ETHUSD",1760573959429,0.001,3990.4,3990.3,4.23407723]
["bitfinex","ETHUSD",1760573959829,0.001,3990.4,3990.3,4.78657723]
["bitfinex","ETHUSD",1760573960233,0.001,3990.4,3990.3,4.811638]
["bitfinex","ETHUSD",1760573960435,0.001,3990.8,3990.7,4.23382604]
["bitfinex","ETHUSD",1760573960646,0.001,3990.8,3990.7,4.6822669]
["bitfinex","ETHUSD",1760573960852,0.001,3990.8,3990.7,5.1461669]
["bitfinex","ETHUSD",1760573961035,0.001,3990.8,3990.7,5.24590864]
["bitfinex","ETHUSD",1760573961520,0.001,3990.8,3990.7,2.2761826]
["bitfinex","ETHUSD",1760573961723,0.001,3990.8,3990.7,5.24590864]
["bitfinex","ETHUSD",1760573962448,0.001,3990.8,3990.7,5.75470864]
["bitfinex","ETHUSD",1760573965551,0.001,3990.8,3990.7,5.12110864]
["bitfinex","ETHUSD",1760573966760,0.001,3990.8,3990.7,5.75470864]
["bitfinex","ETHUSD",1760573967624,0.001,3990.8,3990.7,5.12110864]
["bitfinex","ETHUSD",1760573969431,0.001,3990.8,3990.7,5.75470864]
["bitfinex","ETHUSD",1760573971821,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760573972173,0.001,3991.2,3991.1,7.28118813]
["bitfinex","ETHUSD",1760573972322,0.001,3991.2,3991.1,8.35363239]
["bitfinex","ETHUSD",1760573972529,0.001,3991.2,3991.1,8.47843239]
["bitfinex","ETHUSD",1760573972769,0.001,3991.6,3991.5,4.86692381]
["bitfinex","ETHUSD",1760573972928,0.001,3991.6,3991.5,7.42092381]
["bitfinex","ETHUSD",1760573973130,0.001,3991.6,3991.5,9.04864672]
["bitfinex","ETHUSD",1760573973958,0.001,3991.6,3991.5,8.92384672]
["bitfinex","ETHUSD",1760573974256,0.001,3991.6,3991.5,9.04864672]
["bitfinex","ETHUSD",1760573976653,0.001,3991.6,3991.5,18.32696958]
["bitfinex","ETHUSD",1760573979027,0.001,3991.6,3991.5,24.78696958]
["bitfinex","ETHUSD",1760573979350,0.001,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760573979636,0.001,3992.0,3991.9,19.00525523]
["bitfinex","ETHUSD",1760573979840,0.1993,3993.5,3991.9,19.00525523]
["bitfinex","ETHUSD",1760573979841,0.1003,3993.5,3993.4,4.23213181]
["bitfinex","ETHUSD",1760573980261,0.1003,3993.5,3993.4,4.38197312]
["bitfinex","ETHUSD",1760573980647,0.001,3993.6,3993.5,4.23206911]
["bitfinex","ETHUSD",1760573981072,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760573981279,0.001,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760573981280,0.1,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760573981427,0.099,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760573981627,0.001,3993.6,3993.4,5.04305904]
["bitfinex","ETHUSD",1760573981873,0.001,3993.6,3993.5,4.23206911]
["bitfinex","ETHUSD",1760573983295,0.001,3993.6,3993.5,1.728]
["bitfinex","ETHUSD",1760573983296,0.1,3993.6,3993.5,1.728]
["bitfinex","ETHUSD",1760573983708,0.001,3993.6,3993.5,4.23206911]
["bitfinex","ETHUSD",1760573985067,0.001,3993.6,3993.5,1.728]
["bitfinex","ETHUSD",1760573985375,0.1,3993.6,3993.5,1.728]
["bitfinex","ETHUSD",1760573987307,0.1,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760573987308,2.50406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760573987464,2.87350602,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760573988163,2.60306911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760573988823,0.001,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760573989908,0.1,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760573990079,0.001,3993.6,3993.4,2.62893054]
["bitfinex","ETHUSD",1760573990274,0.001,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760573990471,0.001,3993.6,3993.5,3.04492021]
["bitfinex","ETHUSD",1760573990684,0.001,3993.6,3993.5,4.89772021]
["bitfinex","ETHUSD",1760573991001,0.001,3993.6,3993.5,1.8528]
["bitfinex","ETHUSD",1760573991699,0.001,3993.6,3993.5,4.35686911]
["bitfinex","ETHUSD",1760573992805,0.001,3993.6,3993.5,5.4696098]
["bitfinex","ETHUSD",1760573993028,0.001,3993.6,3993.5,7.99456911]
["bitfinex","ETHUSD",1760573993482,0.001,3994.0,3993.9,3.13741832]
["bitfinex","ETHUSD",1760573993669,0.001,3994.0,3993.9,14.65532119]
["bitfinex","ETHUSD",1760573993871,0.001,3994.0,3993.9,17.75918301]
["bitfinex","ETHUSD",1760573995608,0.001,3994.0,3993.9,17.12558301]
["bitfinex","ETHUSD",1760573995903,0.001,3994.0,3993.9,4.84316015]
["bitfinex","ETHUSD",1760573996324,0.001,3994.0,3993.9,4.35661832]
["bitfinex","ETHUSD",1760573998522,0.001,3994.0,3993.9,4.8214565]
["bitfinex","ETHUSD",1760573998912,0.001,3994.0,3993.9,4.79641832]
["bitfinex","ETHUSD",1760573999108,0.001,3994.0,3993.9,4.35661832]
["bitfinex","ETHUSD",1760573999312,0.001,3994.0,3993.9,4.79641832]
["bitfinex","ETHUSD",1760573999497,0.001,3994.0,3993.9,15.71841524]
["bitfinex","ETHUSD",1760573999699,0.001,3994.0,3993.9,15.69337706]
["bitfinex","ETHUSD",1760574000104,0.001,3994.8,3994.7,3.13691689]
["bitfinex","ETHUSD",1760574000330,0.001,3994.8,3994.7,16.71727291]
["bitfinex","ETHUSD",1760574000527,0.001,3994.8,3994.7,17.13203975]
["bitfinex","ETHUSD",1760574000731,0.001,3994.8,3994.7,19.11702795]
["bitfinex","ETHUSD",1760574001596,0.001,3994.8,3994.7,19.24013331]
["bitfinex","ETHUSD",1760574002929,0.001,3996.6,3994.8,2.3616]
["bitfinex","ETHUSD",1760574003131,0.001,3996.6,3996.3,2.50225757]
["bitfinex","ETHUSD",1760574003340,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760574003843,0.001,3996.6,3996.5,4.23018941]
["bitfinex","ETHUSD",1760574004022,0.001,3996.6,3996.5,7.85358941]
["bitfinex","ETHUSD",1760574004208,0.099,3998.8,3996.9,3.135539]
["bitfinex","ETHUSD",1760574004408,0.099,3998.8,3996.9,16.71788125]
["bitfinex","ETHUSD",1760574004732,0.1108,3999.1,3997.1,0.6336]
["bitfinex","ETHUSD",1760574004935,0.1108,3999.1,3998.3,2.50105624]
["bitfinex","ETHUSD",1760574005235,0.1108,3999.1,3998.5,2.50093682]
["bitfinex","ETHUSD",1760574005432,0.1108,3999.1,3998.2,2.50111748]
["bitfinex","ETHUSD",1760574005433,0.1108,3999.1,3998.2,1.728]
["bitfinex","ETHUSD",1760574005745,0.1108,3999.1,3998.5,2.5009308]
["bitfinex","ETHUSD",1760574005910,0.1108,3999.1,3998.6,0.02500875]
["bitfinex","ETHUSD",1760574006108,0.1107,3999.5,3999.0,1.728]
["bitfinex","ETHUSD",1760574006311,0.1107,3999.5,3998.8,1.728]
["bitfinex","ETHUSD",1760574006514,0.1107,3999.5,3998.6,4.22882248]
["bitfinex","ETHUSD",1760574006713,2.4997251,4000.5,3998.6,4.22882248]
["bitfinex","ETHUSD",1760574006714,2.4994427,4000.9,3998.7,0.02500812]
["bitfinex","ETHUSD",1760574006901,0.39181274,4007.4,3998.7,0.02500812]
["bitfinex","ETHUSD",1760574006902,0.25997427,4000.8,3999.3,1.728]
["bitfinex","ETHUSD",1760574007098,0.1107,3999.4,3998.8,0.43030081]
["bitfinex","ETHUSD",1760574007298,2.59969321,4001.0,3999.2,2.50048689]
["bitfinex","ETHUSD",1760574007299,0.1106,3999.7,3999.2,2.50048689]
["bitfinex","ETHUSD",1760574007534,0.1003,4001.0,3999.7,2.50018176]
["bitfinex","ETHUSD",1760574007535,2.59879222,4000.9,3999.7,2.50018176]
["bitfinex","ETHUSD",1760574007737,2.49955951,4000.8,3999.8,0.02500125]
["bitfinex","ETHUSD",1760574007952,0.1003,4001.0,3999.8,0.45032151]
["bitfinex","ETHUSD",1760574008107,2.4944441,4000.9,3999.9,1.728]
["bitfinex","ETHUSD",1760574008310,0.1003,4001.0,4000.0,4.22799658]
["bitfinex","ETHUSD",1760574008506,0.1003,4001.0,4000.2,2.49987062]
["bitfinex","ETHUSD",1760574008705,0.1003,4001.0,4000.1,0.2144]
["bitfinex","ETHUSD",1760574008908,2.49944381,4000.9,4000.0,1.728]
["bitfinex","ETHUSD",1760574009216,2.49944381,4000.9,3999.3,9.27832286]
["bitfinex","ETHUSD",1760574009217,0.0993,4000.8,3999.2,0.2144]
["bitfinex","ETHUSD",1760574009467,2.49975977,4000.4,3999.3,1.728]
["bitfinex","ETHUSD",1760574009648,2.49975977,4000.4,3998.8,0.43030081]
["bitfinex","ETHUSD",1760574009649,0.1103,3999.4,3998.8,0.43030081]
["bitfinex","ETHUSD",1760574009805,0.0996,4000.3,3999.1,2.50053411]
["bitfinex","ETHUSD",1760574009806,0.1102,3999.8,3999.1,2.50053411]
["bitfinex","ETHUSD",1760574010165,2.49962505,4000.6,3999.3,0.1248]
["bitfinex","ETHUSD",1760574010304,0.0997,4000.7,3999.6,1.728]
["bitfinex","ETHUSD",1760574010510,0.1102,4003.0,4000.6,0.2144]
["bitfinex","ETHUSD",1760574010754,0.1102,4003.0,4001.1,2.49931268]
["bitfinex","ETHUSD",1760574010755,2.49825122,4002.8,4001.1,2.49931268]
["bitfinex","ETHUSD",1760574010959,0.36974512,4002.7,4001.2,3.10355605]
["bitfinex","ETHUSD",1760574011247,0.27074512,4002.7,4001.3,0.02499187]
["bitfinex","ETHUSD",1760574011405,0.099,4002.8,4001.3,0.02499187]
["bitfinex","ETHUSD",1760574011609,0.1102,4003.0,4001.1,2.1678]
["bitfinex","ETHUSD",1760574011610,0.099,4002.7,4001.1,0.4398]
["bitfinex","ETHUSD",1760574011806,2.49882024,4001.9,4000.7,2.49953906]
["bitfinex","ETHUSD",1760574012143,0.2,4001.8,4000.3,1.728]
["bitfinex","ETHUSD",1760574012437,0.101,4001.8,4000.9,1.728]
["bitfinex","ETHUSD",1760574012738,2.49894098,4001.7,4000.9,0.42524641]
["bitfinex","ETHUSD",1760574012950,2.49894098,4001.7,4000.1,0.6336]
["bitfinex","ETHUSD",1760574012951,2.59796099,4001.7,4000.1,0.6336]
["bitfinex","ETHUSD",1760574013112,0.099,4001.6,3999.6,0.6336]
["bitfinex","ETHUSD",1760574013324,0.099,4001.5,3999.9,1.728]
["bitfinex","ETHUSD",1760574013547,2.59987666,4001.8,4000.0,0.21678]
["bitfinex","ETHUSD",1760574013548,0.099,4001.4,4000.0,0.21678]
["bitfinex","ETHUSD",1760574013766,0.099,4001.4,3999.6,2.50019127]
["bitfinex","ETHUSD",1760574013924,2.49941563,4001.0,3999.6,2.50025002]
["bitfinex","ETHUSD",1760574014129,0.6336,4001.3,3999.9,1.728]
["bitfinex","ETHUSD",1760574014331,2.49972205,4000.5,3999.4,2.50035483]
["bitfinex","ETHUSD",1760574014547,2.49967488,4000.6,3999.4,2.50037451]
["bitfinex","ETHUSD",1760574014761,0.099,4000.8,3999.4,2.50037451]
["bitfinex","ETHUSD",1760574014762,2.49969325,4000.5,3999.4,2.50037451]
["bitfinex","ETHUSD",1760574014928,0.099,4000.8,3999.5,2.50030467]
["bitfinex","ETHUSD",1760574014929,2.49957884,4000.7,3999.5,2.50030467]
["bitfinex","ETHUSD",1760574015259,0.099,4000.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760574015464,2.4996138,4000.7,3999.8,1.728]
["bitfinex","ETHUSD",1760574015623,0.099,4000.8,3999.6,1.728]
["bitfinex","ETHUSD",1760574015827,0.099,4000.8,3999.7,1.728]
["bitfinex","ETHUSD",1760574016227,2.49893795,4001.7,4000.1,2.49989015]
["bitfinex","ETHUSD",1760574016462,2.49930777,4001.2,4000.3,4.22779545]
["bitfinex","ETHUSD",1760574016767,2.49930411,4001.2,3999.9,1.728]
["bitfinex","ETHUSD",1760574017001,0.001,4001.5,3999.9,2.50005859]
["bitfinex","ETHUSD",1760574017002,2.49948421,4000.9,3999.9,2.50005859]
["bitfinex","ETHUSD",1760574017262,2.49951288,4000.8,3999.9,2.50005859]
["bitfinex","ETHUSD",1760574017475,2.49951288,4000.8,4000.0,2.49997727]
["bitfinex","ETHUSD",1760574017625,0.099,4001.1,4000.1,0.2144]
["bitfinex","ETHUSD",1760574017828,2.49943832,4000.9,4000.1,1.728]
["bitfinex","ETHUSD",1760574018022,2.49943832,4000.9,3999.3,4.22843013]
["bitfinex","ETHUSD",1760574018023,2.49969371,4000.5,3999.3,4.22843013]
["bitfinex","ETHUSD",1760574018279,0.099,4000.4,3999.2,0.2144]
["bitfinex","ETHUSD",1760574018432,2.49981251,4000.3,3999.3,2.50043521]
["bitfinex","ETHUSD",1760574018627,0.099,4000.4,3999.3,2.50043521]
["bitfinex","ETHUSD",1760574018832,2.50016907,3999.8,3998.8,2.50072985]
["bitfinex","ETHUSD",1760574019029,0.1102,3999.7,3998.8,2.50073989]
["bitfinex","ETHUSD",1760574019243,0.1102,3999.7,3998.8,2.5007203]
["bitfinex","ETHUSD",1760574019449,0.099,4000.5,3998.9,1.728]
["bitfinex","ETHUSD",1760574019666,0.2081,4001.1,3999.6,2.50022245]
["bitfinex","ETHUSD",1760574019881,2.49967034,4000.6,3999.7,2.73955249]
["bitfinex","ETHUSD",1760574020181,2.49948122,4000.9,4000.0,2.49995573]
["bitfinex","ETHUSD",1760574020379,2.49950184,4000.8,4000.0,2.49995573]
["bitfinex","ETHUSD",1760574020579,2.49950009,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1760574020730,0.099,4000.8,3999.2,0.2172]
["bitfinex","ETHUSD",1760574020933,0.35883727,4000.8,3999.3,2.50043757]
["bitfinex","ETHUSD",1760574021252,0.25983727,4000.8,4000.6,0.1248]
["bitfinex","ETHUSD",1760574021458,2.49956257,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1760574021657,0.25983727,4000.8,4000.6,0.1248]
["bitfinex","ETHUSD",1760574021844,2.59856257,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1760574022045,2.4997424,4000.5,3999.2,0.2172]
["bitfinex","ETHUSD",1760574022365,2.49981251,4000.3,3998.8,1.728]
["bitfinex","ETHUSD",1760574022565,0.099,4000.2,3998.4,2.50095394]
["bitfinex","ETHUSD",1760574022868,0.099,4000.2,3997.7,2.71579522]
["bitfinex","ETHUSD",1760574022869,0.11,3998.5,3997.8,2.50136756]
["bitfinex","ETHUSD",1760574023166,0.37108222,3998.5,3997.4,0.4433]
["bitfinex","ETHUSD",1760574023356,2.50115955,3998.2,3997.4,3.16210677]
["bitfinex","ETHUSD",1760574023552,0.11,3998.5,3997.4,0.6605]
["bitfinex","ETHUSD",1760574023771,0.11,3998.5,3997.7,1.728]
["bitfinex","ETHUSD",1760574023971,0.11,3998.5,3997.4,3.18712267]
["bitfinex","ETHUSD",1760574023972,0.11,3998.5,3997.4,0.2172]
["bitfinex","ETHUSD",1760574024149,0.11,3998.5,3997.0,0.002]
["bitfinex","ETHUSD",1760574024350,2.50131075,3998.0,3997.2,2.50169684]
["bitfinex","ETHUSD",1760574024560,2.50142843,3997.8,3997.1,0.2172]
["bitfinex","ETHUSD",1760574024764,0.27100147,3998.4,3997.0,2.8202728]
["bitfinex","ETHUSD",1760574024765,2.50106295,3998.3,3997.0,0.002]
["bitfinex","ETHUSD",1760574024949,2.50151833,3997.6,3997.0,0.002]
["bitfinex","ETHUSD",1760574025265,2.50125255,3998.0,3997.2,1.728]
["bitfinex","ETHUSD",1760574025568,2.50173164,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1760574025961,2.50169317,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1760574026161,0.0991,3997.9,3997.0,0.002]
["bitfinex","ETHUSD",1760574026162,2.50137575,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1760574026468,2.50162741,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1760574026671,0.26004757,3997.7,3997.0,0.002]
["bitfinex","ETHUSD",1760574026872,0.6512991,4292.8,3997.0,0.002]
["bitfinex","ETHUSD",1760574026873,0.11,3998.5,3997.0,0.002]
["bitfinex","ETHUSD",1760574027066,2.50140498,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1760574027466,2.50140498,3997.8,3997.1,0.2172]
["bitfinex","ETHUSD",1760574027672,0.11,3998.5,3997.2,2.50170278]
["bitfinex","ETHUSD",1760574027857,2.50112976,3998.2,3997.2,0.02501751]
["bitfinex","ETHUSD",1760574028057,2.50112976,3998.2,3997.1,0.2172]
["bitfinex","ETHUSD",1760574028058,0.2938,3998.5,3997.1,0.2172]
["bitfinex","ETHUSD",1760574028370,0.11,3998.5,3997.2,0.24221751]
["bitfinex","ETHUSD",1760574028671,0.2091,3998.5,3997.2,1.9452]
["bitfinex","ETHUSD",1760574028970,0.2091,3998.5,3997.2,0.2172]
["bitfinex","ETHUSD",1760574029172,0.11,3998.5,3997.2,0.2172]
["bitfinex","ETHUSD",1760574029378,0.11,3998.5,3997.6,2.50146411]
["bitfinex","ETHUSD",1760574029687,0.11,3998.5,3997.6,0.5028107]
["bitfinex","ETHUSD",1760574029973,0.11,3998.5,3997.8,2.50132964]
["bitfinex","ETHUSD",1760574030174,0.11,3998.5,3997.2,0.2172]
["bitfinex","ETHUSD",1760574030340,0.1102,3998.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1760574030543,0.1102,3998.8,3997.5,2.50156059]
["bitfinex","ETHUSD",1760574030544,2.50095384,3998.5,3997.5,2.50156059]
["bitfinex","ETHUSD",1760574030881,0.1102,3998.8,3997.7,2.50142593]
["bitfinex","ETHUSD",1760574031051,2.61095918,3998.8,3997.7,2.50142593]
["bitfinex","ETHUSD",1760574031397,2.61095824,3998.8,3997.7,3.2188645]
["bitfinex","ETHUSD",1760574031545,2.61095824,3998.8,3997.8,0.4433]
["bitfinex","ETHUSD",1760574031546,0.1102,3998.8,3997.8,0.4433]
["bitfinex","ETHUSD",1760574031746,0.1102,3998.8,3997.2,0.2172]
["bitfinex","ETHUSD",1760574031747,2.50115896,3998.2,3997.2,0.2172]
["bitfinex","ETHUSD",1760574031957,0.1102,3998.8,3997.2,1.9452]
["bitfinex","ETHUSD",1760574032279,2.59985669,3998.7,3997.0,0.002]
["bitfinex","ETHUSD",1760574032446,2.50156452,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1760574032845,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574033175,2.50181381,3997.1,3997.0,0.1268]
["bitfinex","ETHUSD",1760574033476,2.60081381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574033782,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574034074,2.60081381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574034550,3.11106648,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574035048,3.74466648,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574035246,0.099,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1760574035682,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574036745,2.60081381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574036949,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574037978,2.50168479,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1760574038178,2.50131318,3997.9,3997.0,0.002]
["bitfinex","ETHUSD",1760574038379,0.7326,3998.0,3997.0,0.002]
["bitfinex","ETHUSD",1760574038763,2.50173448,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1760574039145,1.728,3998.2,3997.2,0.2172]
["bitfinex","ETHUSD",1760574039381,2.50116826,3998.2,3997.2,0.2172]
["bitfinex","ETHUSD",1760574039687,0.2092,3998.8,3997.4,2.50162398]
["bitfinex","ETHUSD",1760574039688,2.50112547,3998.3,3997.4,2.50162398]
["bitfinex","ETHUSD",1760574039982,2.50131101,3998.0,3997.3,0.31643127]
["bitfinex","ETHUSD",1760574040154,2.5011059,3998.3,3997.4,2.52658468]
["bitfinex","ETHUSD",1760574040481,2.50135766,3997.9,3997.3,0.31643127]
["bitfinex","ETHUSD",1760574040668,2.70995237,3998.8,3997.4,2.84945425]
["bitfinex","ETHUSD",1760574040984,2.50129844,3998.0,3997.4,0.34787361]
["bitfinex","ETHUSD",1760574041669,1.728,3998.7,3997.4,0.34787361]
["bitfinex","ETHUSD",1760574041847,2.59991752,3998.6,3997.0,0.002]
["bitfinex","ETHUSD",1760574042049,2.50137326,3997.9,3997.1,0.2172]
["bitfinex","ETHUSD",1760574042279,2.50137326,3997.9,3997.0,2.50386997]
["bitfinex","ETHUSD",1760574042280,0.6336,3997.9,3997.0,0.002]
["bitfinex","ETHUSD",1760574042479,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574045384,3.75714862,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760574045785,3.75714862,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760574045786,4.8634764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574045978,4.9624764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574048264,4.8634764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574048457,5.91235233,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574049388,4.2298764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574050195,4.9624764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574052309,4.8634764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574054472,4.9624764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574055015,4.8634764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574055313,6.70798878,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760574056916,3.1357268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574057120,4.9885268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574057281,5.1875268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574057481,5.77055564,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574057924,5.57155564,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574060450,4.9885268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574060634,2.5021268,3996.6,3996.5,1e-08]
["bitfinex","ETHUSD",1760574063246,2.50208508,3996.7,3996.5,0.46330001]
["bitfinex","ETHUSD",1760574063456,2.50183417,3997.1,3996.6,0.4633]
["bitfinex","ETHUSD",1760574063678,2.50183417,3997.1,3997.0,0.2365]
["bitfinex","ETHUSD",1760574063894,2.50183417,3997.1,3997.0,0.6998]
["bitfinex","ETHUSD",1760574064750,2.5011255,3998.2,3997.0,0.6998]
["bitfinex","ETHUSD",1760574064751,9.56709877,3998.9,3997.0,0.6998]
["bitfinex","ETHUSD",1760574064991,0.96772988,3998.7,3997.1,2.99010138]
["bitfinex","ETHUSD",1760574065192,0.2081,3999.7,3997.2,0.4633]
["bitfinex","ETHUSD",1760574065193,2.50094687,3998.5,3997.2,0.4633]
["bitfinex","ETHUSD",1760574065401,2.50093785,3998.5,3998.4,0.2365]
["bitfinex","ETHUSD",1760574065560,2.50013847,3999.8,3998.4,0.6998]
["bitfinex","ETHUSD",1760574065561,2.50082239,3998.7,3998.4,0.6998]
["bitfinex","ETHUSD",1760574065935,0.1248,3999.0,3998.5,0.4633]
["bitfinex","ETHUSD",1760574066068,2.5000625,3999.9,3998.5,0.4633]
["bitfinex","ETHUSD",1760574066257,2.50074831,3998.9,3998.5,0.4633]
["bitfinex","ETHUSD",1760574066458,2.5004993,3999.3,3998.5,0.4633]
["bitfinex","ETHUSD",1760574066759,2.50073393,3998.9,3998.5,0.4633]
["bitfinex","ETHUSD",1760574066981,2.50073393,3998.9,3998.4,0.2365]
["bitfinex","ETHUSD",1760574067187,1.21681613,3999.8,3998.6,0.4633]
["bitfinex","ETHUSD",1760574067400,2.50065223,3999.0,3998.6,0.4633]
["bitfinex","ETHUSD",1760574067613,2.50074988,3998.9,3998.7,0.4633]
["bitfinex","ETHUSD",1760574067900,2.50025002,3999.6,3998.8,0.4633]
["bitfinex","ETHUSD",1760574068126,0.30458161,3999.7,3998.8,0.4633]
["bitfinex","ETHUSD",1760574068413,2.50008909,3999.9,3999.5,0.2365]
["bitfinex","ETHUSD",1760574068609,0.1009,4000.5,3999.5,0.2365]
["bitfinex","ETHUSD",1760574068774,2.50012724,3999.8,3999.6,0.4633]
["bitfinex","ETHUSD",1760574068968,2.500125,3999.8,3999.7,0.4633]
["bitfinex","ETHUSD",1760574069787,2.50025002,3999.6,3999.5,0.2365]
["bitfinex","ETHUSD",1760574070122,2.50075022,3998.8,3998.7,0.4633]
["bitfinex","ETHUSD",1760574070413,2.50087858,3998.6,3998.0,0.6998]
["bitfinex","ETHUSD",1760574070622,2.50087858,3998.6,3998.5,0.4633]
["bitfinex","ETHUSD",1760574070816,2.50093785,3998.5,3998.0,0.6998]
["bitfinex","ETHUSD",1760574071120,0.50018164,3998.5,3997.5,0.4633]
["bitfinex","ETHUSD",1760574071330,0.6336,3999.1,3997.0,0.2365]
["bitfinex","ETHUSD",1760574071331,2.5015009,3997.6,3997.0,0.2365]
["bitfinex","ETHUSD",1760574071543,0.6336,3998.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574071819,3.1354764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574072008,2.50149582,3997.7,3996.9,0.002]
["bitfinex","ETHUSD",1760574072009,0.6336,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760574072210,2.5018764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574073025,3.1354764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574073985,3.2344764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574074406,4.9624764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574075508,14.52957517,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760574075712,14.52957517,3997.0,3996.1,1e-08]
["bitfinex","ETHUSD",1760574075713,3.13597725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574075910,14.43107602,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574076110,14.53007602,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574076443,4.86397725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574076723,1.70313375,3997.0,3996.1,0.46330001]
["bitfinex","ETHUSD",1760574077030,2.62687596,3996.7,3996.1,0.82460001]
["bitfinex","ETHUSD",1760574077253,2.50190649,3997.0,3996.1,0.82460001]
["bitfinex","ETHUSD",1760574077254,2.50189829,3997.0,3996.6,0.1248]
["bitfinex","ETHUSD",1760574077452,2.50189829,3997.0,3996.7,0.4633]
["bitfinex","ETHUSD",1760574077748,0.1248,3997.2,3996.8,0.4633]
["bitfinex","ETHUSD",1760574077749,2.50194424,3996.9,3996.8,0.4633]
["bitfinex","ETHUSD",1760574078110,0.61374983,3996.9,3996.1,0.23650001]
["bitfinex","ETHUSD",1760574078315,2.50224374,3996.5,3996.2,0.2365]
["bitfinex","ETHUSD",1760574078555,2.50154993,3997.6,3996.3,0.4633]
["bitfinex","ETHUSD",1760574078724,2.50199157,3996.9,3996.3,0.4633]
["bitfinex","ETHUSD",1760574079052,2.50154993,3997.6,3996.3,0.4633]
["bitfinex","ETHUSD",1760574079053,2.50188455,3997.0,3996.3,0.4633]
["bitfinex","ETHUSD",1760574079346,2.50168863,3997.3,3996.3,0.4633]
["bitfinex","ETHUSD",1760574079551,2.50175122,3997.2,3996.3,2.96556674]
["bitfinex","ETHUSD",1760574079717,1.728,3997.7,3996.3,2.96556674]
["bitfinex","ETHUSD",1760574079718,2.50183439,3997.1,3996.3,2.96556674]
["bitfinex","ETHUSD",1760574079918,2.50183439,3997.1,3996.4,0.4633]
["bitfinex","ETHUSD",1760574080415,2.50168031,3997.4,3996.7,2.50204059]
["bitfinex","ETHUSD",1760574080724,0.1102,3998.4,3997.3,0.2194]
["bitfinex","ETHUSD",1760574080952,0.099,3999.1,3997.3,0.6926]
["bitfinex","ETHUSD",1760574081243,0.1101,3998.7,3997.4,0.4732]
["bitfinex","ETHUSD",1760574081545,2.5012869,3998.0,3997.5,0.4732]
["bitfinex","ETHUSD",1760574081722,2.50141014,3997.8,3997.6,0.4732]
["bitfinex","ETHUSD",1760574082045,2.50143832,3997.7,3997.6,0.4732]
["bitfinex","ETHUSD",1760574082346,2.50107832,3998.3,3997.6,0.4732]
["bitfinex","ETHUSD",1760574082848,9.26569391,3999.6,3997.6,0.4732]
["bitfinex","ETHUSD",1760574082849,0.11,3998.9,3997.6,0.4732]
["bitfinex","ETHUSD",1760574083060,2.50090055,3998.6,3997.8,2.5013254]
["bitfinex","ETHUSD",1760574083224,2.50104471,3998.4,3997.7,0.4732]
["bitfinex","ETHUSD",1760574083433,0.6336,3999.3,3997.7,0.4732]
["bitfinex","ETHUSD",1760574083652,0.6336,3999.1,3997.8,2.50132897]
["bitfinex","ETHUSD",1760574083814,2.50117397,3998.2,3997.7,0.4732]
["bitfinex","ETHUSD",1760574084012,2.50123514,3998.1,3997.8,0.4732]
["bitfinex","ETHUSD",1760574084217,0.1102,3998.2,3997.3,0.2194]
["bitfinex","ETHUSD",1760574084446,2.50133628,3997.9,3997.3,0.2194]
["bitfinex","ETHUSD",1760574084645,2.50133628,3997.9,3997.3,0.5607801]
["bitfinex","ETHUSD",1760574084812,0.1101,3998.6,3997.4,0.4732]
["bitfinex","ETHUSD",1760574085018,2.50117025,3998.2,3997.4,2.97482346]
["bitfinex","ETHUSD",1760574085250,2.50117025,3998.2,3997.5,0.4732]
["bitfinex","ETHUSD",1760574085452,1.728,3999.0,3997.6,2.5014884]
["bitfinex","ETHUSD",1760574085623,3.55713277,3999.0,3997.7,0.01051994]
["bitfinex","ETHUSD",1760574085823,2.50124734,3998.1,3997.7,0.4732]
["bitfinex","ETHUSD",1760574086143,1.05645965,3999.0,3997.3,0.6926]
["bitfinex","ETHUSD",1760574086144,2.50148131,3997.7,3997.3,0.6926]
["bitfinex","ETHUSD",1760574086452,0.6336,3998.5,3997.3,0.2194]
["bitfinex","ETHUSD",1760574086453,2.50157371,3997.5,3997.3,0.2194]
["bitfinex","ETHUSD",1760574086652,0.6336,3998.5,3997.3,0.2194]
["bitfinex","ETHUSD",1760574086653,0.7326,3998.5,3997.3,0.2194]
["bitfinex","ETHUSD",1760574086817,2.50162605,3997.4,3997.3,0.2194]
["bitfinex","ETHUSD",1760574087017,2.50162605,3997.4,3996.6,0.4732]
["bitfinex","ETHUSD",1760574087018,2.50181381,3997.1,3996.6,0.4732]
["bitfinex","ETHUSD",1760574088057,2.50203285,3996.8,3996.2,0.7097]
["bitfinex","ETHUSD",1760574088559,2.50188438,3997.0,3996.2,0.7097]
["bitfinex","ETHUSD",1760574088768,0.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1760574088932,0.33436333,3998.4,3997.2,0.2194]
["bitfinex","ETHUSD",1760574089252,2.50135699,3997.9,3997.7,0.1248]
["bitfinex","ETHUSD",1760574089451,2.50137575,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1760574090154,2.50123254,3998.1,3997.7,0.598]
["bitfinex","ETHUSD",1760574090356,0.1248,3998.4,3997.7,0.1248]
["bitfinex","ETHUSD",1760574090522,2.5009188,3998.6,3998.3,0.2194]
["bitfinex","ETHUSD",1760574090720,0.27358188,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1760574090925,0.27358188,3998.6,3997.3,0.4732]
["bitfinex","ETHUSD",1760574090926,2.50135838,3997.9,3997.7,0.1248]
["bitfinex","ETHUSD",1760574091125,2.50137575,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1760574091368,2.50159144,3997.5,3997.2,0.2194]
["bitfinex","ETHUSD",1760574091669,2.50156347,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1760574093123,2.50131318,3997.9,3997.4,0.1248]
["bitfinex","ETHUSD",1760574093359,2.50143876,3997.7,3997.5,0.4732]
["bitfinex","ETHUSD",1760574093855,2.50123521,3998.1,3997.6,0.4732]
["bitfinex","ETHUSD",1760574094158,0.1101,3998.9,3997.6,0.4732]
["bitfinex","ETHUSD",1760574094159,2.50134822,3997.9,3997.7,0.4732]
["bitfinex","ETHUSD",1760574094823,0.1248,3998.5,3997.6,0.1248]
["bitfinex","ETHUSD",1760574095155,0.1248,3998.5,3997.2,0.2194]
["bitfinex","ETHUSD",1760574095156,0.1248,3998.5,3997.8,0.4732]
["bitfinex","ETHUSD",1760574095362,2.50063204,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1760574095560,2.50069087,3998.9,3998.7,0.1248]
["bitfinex","ETHUSD",1760574095724,2.50063973,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760574095920,2.50075022,3998.8,3998.7,0.1248]
["bitfinex","ETHUSD",1760574096656,3.00098776,3998.8,3998.7,0.1248]
["bitfinex","ETHUSD",1760574096856,0.59953754,3998.8,3997.2,3.19430427]
["bitfinex","ETHUSD",1760574097061,2.50131442,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760574097755,3.13441276,3998.7,3997.2,0.6926]
["bitfinex","ETHUSD",1760574097955,3.13441276,3998.7,3996.2,0.2365]
["bitfinex","ETHUSD",1760574097956,2.50161064,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1760574098127,2.50161064,3997.5,3996.7,0.4732]
["bitfinex","ETHUSD",1760574098323,0.38438503,3998.6,3997.4,0.2194]
["bitfinex","ETHUSD",1760574098763,0.6336,3998.5,3997.4,0.2194]
["bitfinex","ETHUSD",1760574098947,2.50150903,3997.6,3997.4,0.2194]
["bitfinex","ETHUSD",1760574100261,2.5013206,3997.9,3996.7,4.23005464]
["bitfinex","ETHUSD",1760574100262,2.50122633,3998.1,3996.7,2.50202701]
["bitfinex","ETHUSD",1760574100464,2.50161985,3997.5,3996.8,2.5019846]
["bitfinex","ETHUSD",1760574100763,2.501633,3997.4,3996.7,2.97525065]
["bitfinex","ETHUSD",1760574100937,2.60036526,3998.3,3997.3,0.2194]
["bitfinex","ETHUSD",1760574101142,2.50151647,3997.6,3997.3,0.2194]
["bitfinex","ETHUSD",1760574101471,2.50132063,3997.9,3997.4,0.4732]
["bitfinex","ETHUSD",1760574101759,2.50135319,3997.9,3997.5,0.4732]
["bitfinex","ETHUSD",1760574101931,2.50135319,3997.9,3997.6,0.4732]
["bitfinex","ETHUSD",1760574102127,3.24421161,3998.9,3997.3,0.2194]
["bitfinex","ETHUSD",1760574102128,1.8379,3998.9,3997.7,0.4732]
["bitfinex","ETHUSD",1760574102337,1.8379,3998.9,3997.8,2.50137127]
["bitfinex","ETHUSD",1760574102338,0.18389,3998.9,3997.8,2.50137127]
["bitfinex","ETHUSD",1760574102640,2.5009388,3998.5,3997.8,2.50137127]
["bitfinex","ETHUSD",1760574103166,0.001,3999.1,3998.0,2.50119874]
["bitfinex","ETHUSD",1760574103369,2.50075916,3998.8,3998.1,2.50118271]
["bitfinex","ETHUSD",1760574103537,2.50062515,3999.0,3998.2,2.97432467]
["bitfinex","ETHUSD",1760574103956,0.001,3999.1,3998.2,0.4732]
["bitfinex","ETHUSD",1760574104160,2.50115098,3998.2,3997.6,0.4732]
["bitfinex","ETHUSD",1760574104351,2.50068768,3998.9,3997.6,0.4732]
["bitfinex","ETHUSD",1760574104546,0.42253877,3998.8,3997.3,0.6926]
["bitfinex","ETHUSD",1760574104751,0.6336,3998.7,3997.3,2.72104583]
["bitfinex","ETHUSD",1760574104938,2.5008753,3998.6,3997.4,0.4732]
["bitfinex","ETHUSD",1760574105273,2.50162638,3997.4,3996.9,0.4732]
["bitfinex","ETHUSD",1760574105445,2.50162638,3997.4,3996.1,1.72800001]
["bitfinex","ETHUSD",1760574105446,0.11,3997.7,3996.4,2.97544996]
["bitfinex","ETHUSD",1760574105767,0.26113964,3997.6,3996.4,0.4732]
["bitfinex","ETHUSD",1760574105955,2.50185603,3997.1,3996.4,2.2012]
["bitfinex","ETHUSD",1760574106156,0.11,3997.7,3996.6,1.728]
["bitfinex","ETHUSD",1760574106355,2.50174329,3997.3,3996.6,1.728]
["bitfinex","ETHUSD",1760574106657,2.50174329,3997.3,3996.6,2.44856944]
["bitfinex","ETHUSD",1760574106831,2.50177103,3997.2,3996.6,2.44856944]
["bitfinex","ETHUSD",1760574107479,2.50129904,3998.0,3997.1,0.2194]
["bitfinex","ETHUSD",1760574107773,0.32343877,3998.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760574107774,2.50106295,3998.3,3997.1,0.2194]
["bitfinex","ETHUSD",1760574107949,2.50136649,3997.9,3997.2,2.50174881]
["bitfinex","ETHUSD",1760574108149,2.50136649,3997.9,3997.1,0.2194]
["bitfinex","ETHUSD",1760574108150,0.1248,3998.0,3997.4,0.1248]
["bitfinex","ETHUSD",1760574108336,2.50155528,3997.6,3997.4,0.1248]
["bitfinex","ETHUSD",1760574109642,2.5013857,3997.8,3997.4,0.1248]
["bitfinex","ETHUSD",1760574110478,2.50144494,3997.7,3997.4,0.1248]
["bitfinex","ETHUSD",1760574110676,0.32443877,3998.8,3997.1,3.19440938]
["bitfinex","ETHUSD",1760574110677,2.5011281,3998.2,3997.5,0.45734043]
["bitfinex","ETHUSD",1760574110846,0.32443877,3998.8,3997.6,0.1248]
["bitfinex","ETHUSD",1760574110847,0.001,3998.8,3997.6,0.1248]
["bitfinex","ETHUSD",1760574111037,2.50091444,3998.6,3997.8,2.50133456]
["bitfinex","ETHUSD",1760574111239,0.6346,3998.8,3997.2,2.49754094]
["bitfinex","ETHUSD",1760574111478,0.6346,3998.8,3997.4,1.728]
["bitfinex","ETHUSD",1760574111781,2.50117708,3998.2,3997.4,0.52185734]
["bitfinex","ETHUSD",1760574111946,2.50081276,3998.7,3997.5,0.4501]
["bitfinex","ETHUSD",1760574112142,0.6346,3998.8,3997.5,0.4501]
["bitfinex","ETHUSD",1760574112345,0.001,3998.8,3997.5,0.4501]
["bitfinex","ETHUSD",1760574112572,2.50119275,3998.1,3997.5,0.4501]
["bitfinex","ETHUSD",1760574112759,0.0991,3998.5,3997.1,0.2194]
["bitfinex","ETHUSD",1760574112963,2.5016071,3997.5,3997.1,0.2194]
["bitfinex","ETHUSD",1760574113183,0.0991,3998.5,3997.2,0.4501]
["bitfinex","ETHUSD",1760574113373,2.50176155,3998.8,3997.2,0.4501]
["bitfinex","ETHUSD",1760574113552,2.50114114,3998.2,3997.5,2.50153749]
["bitfinex","ETHUSD",1760574113753,0.001,3998.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760574113754,3.13540464,3998.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760574114053,2.50142601,3997.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760574115302,0.6336,3998.6,3997.1,0.2194]
["bitfinex","ETHUSD",1760574115469,2.50147194,3997.7,3996.7,1.728]
["bitfinex","ETHUSD",1760574115798,2.5015009,3997.6,3996.9,1.728]
["bitfinex","ETHUSD",1760574116297,2.99718831,3998.5,3997.5,0.2284]
["bitfinex","ETHUSD",1760574116298,0.49625046,3998.5,3997.5,0.2284]
["bitfinex","ETHUSD",1760574116462,2.50106295,3998.3,3997.2,0.2284]
["bitfinex","ETHUSD",1760574116659,2.50148073,3997.7,3997.2,0.2284]
["bitfinex","ETHUSD",1760574117077,2.50148073,3997.7,3997.2,0.686]
["bitfinex","ETHUSD",1760574117396,3.13535584,3998.8,3997.3,0.4576]
["bitfinex","ETHUSD",1760574117397,0.001,3998.8,3997.3,0.4576]
["bitfinex","ETHUSD",1760574117597,2.50089277,3998.6,3997.6,2.50146046]
["bitfinex","ETHUSD",1760574117766,0.001,3998.8,3997.7,0.48261438]
["bitfinex","ETHUSD",1760574117966,0.001,3998.8,3997.8,0.02501375]
["bitfinex","ETHUSD",1760574118536,2.50179016,3998.8,3997.9,2.95891318]
["bitfinex","ETHUSD",1760574119198,2.50093735,3998.6,3997.9,0.4576]
["bitfinex","ETHUSD",1760574119364,0.001,3998.8,3997.9,0.4576]
["bitfinex","ETHUSD",1760574119572,2.50110949,3998.3,3997.4,1.728]
["bitfinex","ETHUSD",1760574119889,2.50110949,3998.3,3997.5,0.49156857]
["bitfinex","ETHUSD",1760574120085,0.001,3998.8,3997.7,2.5013969]
["bitfinex","ETHUSD",1760574120402,0.001,3998.8,3997.6,0.4576]
["bitfinex","ETHUSD",1760574120601,0.001,3998.8,3997.6,2.1856]
["bitfinex","ETHUSD",1760574120766,2.50136164,3997.9,3997.2,2.73012804]
["bitfinex","ETHUSD",1760574120961,0.1248,3998.2,3997.5,0.1248]
["bitfinex","ETHUSD",1760574121374,0.1248,3998.6,3997.9,0.1248]
["bitfinex","ETHUSD",1760574121580,2.50125062,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1760574122084,0.001,3998.8,3997.9,0.5824]
["bitfinex","ETHUSD",1760574122295,0.001,3998.8,3997.9,0.1248]
["bitfinex","ETHUSD",1760574122624,2.50125062,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1760574123043,2.50138784,3997.8,3997.2,0.2284]
["bitfinex","ETHUSD",1760574123181,2.50138784,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1760574123382,3.00165169,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1760574123923,3.00165169,3997.8,3996.2,0.2365]
["bitfinex","ETHUSD",1760574123924,0.50026385,3997.8,3996.2,0.2365]
["bitfinex","ETHUSD",1760574124123,2.5017366,3997.3,3997.1,0.1248]
["bitfinex","ETHUSD",1760574124326,2.50175122,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1760574124488,2.50188637,3997.0,3996.5,0.4576]
["bitfinex","ETHUSD",1760574124689,2.50188637,3997.0,3996.8,0.1248]
["bitfinex","ETHUSD",1760574124912,2.62642282,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1760574125113,2.8989851,3997.5,3996.8,0.5824]
["bitfinex","ETHUSD",1760574125312,0.39736228,3997.5,3996.8,0.5824]
["bitfinex","ETHUSD",1760574125514,0.39736228,3997.5,3996.2,0.2365]
["bitfinex","ETHUSD",1760574125515,0.7328,3998.6,3997.4,0.2284]
["bitfinex","ETHUSD",1760574125691,2.50158987,3997.5,3997.1,0.2284]
["bitfinex","ETHUSD",1760574125891,0.7328,3998.6,3997.1,0.2284]
["bitfinex","ETHUSD",1760574125892,1.728,3998.4,3997.2,0.4576]
["bitfinex","ETHUSD",1760574126086,0.11,3998.9,3997.2,0.4576]
["bitfinex","ETHUSD",1760574126087,0.11,3998.9,3997.3,0.02501688]
["bitfinex","ETHUSD",1760574126291,0.11,3998.9,3997.1,0.2284]
["bitfinex","ETHUSD",1760574126292,0.11,3998.9,3997.4,0.4576]
["bitfinex","ETHUSD",1760574126507,2.50110818,3998.3,3997.4,0.4576]
["bitfinex","ETHUSD",1760574126800,2.50081623,3998.7,3998.0,2.50120413]
["bitfinex","ETHUSD",1760574126999,2.50068153,3999.0,3998.2,2.50106301]
["bitfinex","ETHUSD",1760574127000,2.50064041,3999.0,3998.2,2.50106301]
["bitfinex","ETHUSD",1760574127191,2.50069258,3998.9,3998.3,0.02501062]
["bitfinex","ETHUSD",1760574127407,0.001,3998.6,3998.3,0.48261062]
["bitfinex","ETHUSD",1760574127718,0.001,3998.6,3998.4,0.4576]
["bitfinex","ETHUSD",1760574128535,0.001,3998.6,3998.2,2.52612837]
["bitfinex","ETHUSD",1760574128736,0.001,3998.6,3997.3,0.4576]
["bitfinex","ETHUSD",1760574128737,0.1098,3998.3,3997.3,0.4576]
["bitfinex","ETHUSD",1760574129038,0.001,3998.6,3997.4,0.48261626]
["bitfinex","ETHUSD",1760574129538,0.001,3998.6,3997.6,1.728]
["bitfinex","ETHUSD",1760574129741,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760574130157,0.001,3998.6,3998.5,0.4576]
["bitfinex","ETHUSD",1760574130461,0.001,3998.6,3997.4,0.4576]
["bitfinex","ETHUSD",1760574130617,2.50107994,3998.3,3997.7,1.728]
["bitfinex","ETHUSD",1760574130949,0.001,3998.6,3997.8,0.4576]
["bitfinex","ETHUSD",1760574131118,0.001,3998.6,3998.0,2.50125062]
["bitfinex","ETHUSD",1760574131520,0.001,3998.6,3998.3,2.50105044]
["bitfinex","ETHUSD",1760574131720,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760574132153,0.001,3998.6,3998.5,2.95853785]
["bitfinex","ETHUSD",1760574133651,0.001,3998.6,3997.9,0.4576]
["bitfinex","ETHUSD",1760574133947,0.001,3998.6,3998.3,0.4576]
["bitfinex","ETHUSD",1760574134149,0.001,3998.6,3997.6,0.59163645]
["bitfinex","ETHUSD",1760574134352,2.50192726,3998.6,3997.8,2.50137575]
["bitfinex","ETHUSD",1760574134551,2.50096033,3998.5,3997.9,1.728]
["bitfinex","ETHUSD",1760574134855,0.001,3998.6,3997.8,1.728]
["bitfinex","ETHUSD",1760574135019,0.001,3998.6,3997.6,0.59163645]
["bitfinex","ETHUSD",1760574135215,2.50093785,3998.5,3997.7,2.50142495]
["bitfinex","ETHUSD",1760574135418,2.50189528,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760574135616,2.50093785,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760574135819,0.001,3998.6,3998.5,0.4576]
["bitfinex","ETHUSD",1760574136020,0.001,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760574136252,0.001,3998.6,3998.5,0.4576]
["bitfinex","ETHUSD",1760574136552,0.001,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760574137218,0.001,3998.6,3997.3,0.02501688]
["bitfinex","ETHUSD",1760574137219,0.001,3998.6,3998.5,3.08333785]
["bitfinex","ETHUSD",1760574137415,0.001,3998.6,3998.5,1.14083962]
["bitfinex","ETHUSD",1760574138054,0.001,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760574138457,2.5018753,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760574139118,0.001,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760574140575,0.001,3998.6,3998.5,0.5642]
["bitfinex","ETHUSD",1760574141085,0.001,3998.6,3998.5,3.06513785]
["bitfinex","ETHUSD",1760574141626,0.001,3998.6,3998.5,0.5642]
["bitfinex","ETHUSD",1760574141832,0.001,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760574142227,2.5018753,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760574142439,2.50108055,3998.3,3997.7,1.728]
["bitfinex","ETHUSD",1760574142641,0.001,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760574143665,2.5011255,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760574143868,2.5011255,3998.2,3996.2,9.80529619]
["bitfinex","ETHUSD",1760574143869,2.60023106,3998.2,3996.9,2.50192679]
["bitfinex","ETHUSD",1760574144053,2.50154607,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760574145145,2.5013947,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1760574146265,2.5015009,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760574146471,2.5015009,3997.6,3996.8,2.94139054]
["bitfinex","ETHUSD",1760574146472,2.50162221,3997.5,3996.8,2.94137325]
["bitfinex","ETHUSD",1760574146767,2.50143877,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760574146768,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760574147344,2.50162605,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574147345,2.50181911,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760574147666,0.1248,3997.6,3997.0,0.4394]
["bitfinex","ETHUSD",1760574147872,2.50150926,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760574148270,0.1248,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1760574148475,0.001,3998.8,3997.9,0.1248]
["bitfinex","ETHUSD",1760574148476,2.50118,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1760574148768,0.1258,3998.8,3998.0,2.94059814]
["bitfinex","ETHUSD",1760574149069,0.001,3998.8,3998.5,0.1248]
["bitfinex","ETHUSD",1760574150372,0.001,3998.8,3998.5,3.06513785]
["bitfinex","ETHUSD",1760574150773,0.001,3998.8,3998.5,0.5642]
["bitfinex","ETHUSD",1760574151140,0.001,3998.8,3998.5,3.06513785]
["bitfinex","ETHUSD",1760574152474,0.001,3998.8,3998.5,4.66833785]
["bitfinex","ETHUSD",1760574152673,0.001,3998.8,3998.5,2.88433927]
["bitfinex","ETHUSD",1760574152872,0.001,3998.8,3998.5,4.66833785]
["bitfinex","ETHUSD",1760574154462,0.001,3998.8,3998.0,0.4394]
["bitfinex","ETHUSD",1760574154661,0.001,3998.8,3998.2,2.50108266]
["bitfinex","ETHUSD",1760574155107,0.001,3998.8,3998.2,2.94048266]
["bitfinex","ETHUSD",1760574155290,0.001,3998.8,3997.9,2.5012978]
["bitfinex","ETHUSD",1760574155291,2.50175717,3998.8,3998.1,2.50117964]
["bitfinex","ETHUSD",1760574155493,0.001,3998.8,3997.8,0.4394]
["bitfinex","ETHUSD",1760574155695,0.001,3998.8,3998.1,1.728]
["bitfinex","ETHUSD",1760574155898,0.001,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760574156202,0.001,3998.8,3997.9,0.29407771]
["bitfinex","ETHUSD",1760574156203,0.001,3998.8,3998.3,2.50105094]
["bitfinex","ETHUSD",1760574156402,0.001,3998.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1760574156704,0.001,3998.8,3998.5,4.22893785]
["bitfinex","ETHUSD",1760574156903,0.001,3998.8,3998.5,4.94587658]
["bitfinex","ETHUSD",1760574157100,0.001,3998.8,3998.5,2.44493873]
["bitfinex","ETHUSD",1760574157398,0.001,3998.8,3998.5,4.22893785]
["bitfinex","ETHUSD",1760574157604,0.001,3998.8,3998.5,1.728]
["bitfinex","ETHUSD",1760574157813,0.001,3998.8,3998.3,1.728]
["bitfinex","ETHUSD",1760574158021,0.001,3998.8,3998.2,0.4394]
["bitfinex","ETHUSD",1760574158173,0.001,3998.8,3997.9,0.29407771]
["bitfinex","ETHUSD",1760574158378,0.001,3998.8,3998.4,2.50099865]
["bitfinex","ETHUSD",1760574158637,0.001,3998.8,3998.3,1.728]
["bitfinex","ETHUSD",1760574158908,0.001,3998.8,3997.8,2.1674]
["bitfinex","ETHUSD",1760574159107,2.50082088,3998.7,3997.8,2.94077234]
["bitfinex","ETHUSD",1760574159269,0.001,3998.8,3997.8,2.1674]
["bitfinex","ETHUSD",1760574159469,0.001,3998.8,3998.3,2.50105379]
["bitfinex","ETHUSD",1760574159707,2.50175067,3998.8,3997.9,2.96819129]
["bitfinex","ETHUSD",1760574160009,0.001,3998.8,3997.8,0.4394]
["bitfinex","ETHUSD",1760574160182,2.500831,3998.7,3998.0,2.50122863]
["bitfinex","ETHUSD",1760574160581,0.50135274,3998.6,3997.5,0.4555]
["bitfinex","ETHUSD",1760574160782,0.50135274,3998.6,3996.8,2.564]
["bitfinex","ETHUSD",1760574160783,0.0993,3998.5,3997.1,0.2308]
["bitfinex","ETHUSD",1760574160980,0.001,3998.6,3996.9,2.50191434]
["bitfinex","ETHUSD",1760574160981,2.50106295,3998.3,3996.9,2.50191434]
["bitfinex","ETHUSD",1760574161285,2.50164572,3997.4,3996.6,2.50207124]
["bitfinex","ETHUSD",1760574161480,2.50164572,3997.4,3996.5,2.50293407]
["bitfinex","ETHUSD",1760574161685,2.50164572,3997.4,3996.7,2.5020576]
["bitfinex","ETHUSD",1760574162102,2.61137605,3997.5,3996.9,1.728]
["bitfinex","ETHUSD",1760574162470,0.1098,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1760574162913,2.50150087,3997.7,3997.4,0.1248]
["bitfinex","ETHUSD",1760574163277,2.5010122,3998.4,3997.2,0.2237]
["bitfinex","ETHUSD",1760574163278,0.1097,3998.3,3997.5,0.48051563]
["bitfinex","ETHUSD",1760574163496,0.1097,3998.3,3996.1,1.34036455]
["bitfinex","ETHUSD",1760574163497,0.0995,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1760574163689,0.0995,3998.2,3996.3,0.4555]
["bitfinex","ETHUSD",1760574163889,0.1097,3998.3,3997.7,0.1248]
["bitfinex","ETHUSD",1760574164125,0.1097,3998.3,3997.9,0.1248]
["bitfinex","ETHUSD",1760574164301,2.50125062,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1760574165820,2.6006255,3998.2,3997.2,0.2237]
["bitfinex","ETHUSD",1760574166020,2.50151398,3997.6,3997.0,1.728]
["bitfinex","ETHUSD",1760574166332,0.27103255,3998.1,3996.8,0.4555]
["bitfinex","ETHUSD",1760574166333,0.27103255,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1760574166641,2.50131885,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1760574167138,2.50132358,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1760574167544,2.50126375,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1760574167754,2.50143832,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760574168046,2.50143832,3997.7,3996.1,2.50243516]
["bitfinex","ETHUSD",1760574168047,2.50200626,3996.8,3996.1,2.50243516]
["bitfinex","ETHUSD",1760574168408,2.50200626,3996.8,3996.2,1.9645]
["bitfinex","ETHUSD",1760574168607,2.50206617,3996.7,3996.2,1.9645]
["bitfinex","ETHUSD",1760574168836,2.60344819,3996.9,3996.2,2.7388613]
["bitfinex","ETHUSD",1760574169135,2.50200797,3996.8,3996.2,0.2365]
["bitfinex","ETHUSD",1760574169289,0.1015,3996.9,3996.2,0.2365]
["bitfinex","ETHUSD",1760574169494,0.1015,3996.9,3996.1,1e-08]
["bitfinex","ETHUSD",1760574169495,2.50226194,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574169737,0.1015,3996.9,3996.1,1e-08]
["bitfinex","ETHUSD",1760574169939,2.50230376,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574170314,2.50221127,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574170697,2.50207578,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574170904,0.6336,3997.9,3996.2,0.6668]
["bitfinex","ETHUSD",1760574171118,0.099,3998.0,3996.2,0.2246]
["bitfinex","ETHUSD",1760574171357,2.50161372,3997.5,3996.8,2.50198366]
["bitfinex","ETHUSD",1760574171558,2.50163976,3997.4,3996.7,2.94424605]
["bitfinex","ETHUSD",1760574171872,2.5015753,3997.5,3996.8,2.50199383]
["bitfinex","ETHUSD",1760574172073,0.2087,3998.3,3997.4,0.2246]
["bitfinex","ETHUSD",1760574172074,2.50143591,3997.8,3997.4,0.2246]
["bitfinex","ETHUSD",1760574172258,2.50154452,3997.6,3996.6,2.5020645]
["bitfinex","ETHUSD",1760574172470,0.099,3998.2,3996.3,0.4422]
["bitfinex","ETHUSD",1760574172771,2.5017564,3997.2,3996.6,2.50212187]
["bitfinex","ETHUSD",1760574172974,0.6336,3998.2,3996.6,0.71746246]
["bitfinex","ETHUSD",1760574173181,0.099,3997.7,3996.2,1.9526]
["bitfinex","ETHUSD",1760574173355,2.5015009,3997.6,3996.2,0.2246]
["bitfinex","ETHUSD",1760574173553,0.1097,3998.3,3996.3,0.4422]
["bitfinex","ETHUSD",1760574173763,2.50157506,3997.5,3996.5,1.728]
["bitfinex","ETHUSD",1760574173966,2.50150706,3997.6,3996.6,2.94432364]
["bitfinex","ETHUSD",1760574174275,2.50137627,3997.8,3996.7,0.73663236]
["bitfinex","ETHUSD",1760574174439,2.50137627,3997.8,3997.0,2.50181567]
["bitfinex","ETHUSD",1760574174641,2.50124416,3998.1,3997.3,2.50162867]
["bitfinex","ETHUSD",1760574174842,2.50127322,3998.0,3997.3,2.50162867]
["bitfinex","ETHUSD",1760574175074,2.50131553,3997.9,3997.3,2.50162867]
["bitfinex","ETHUSD",1760574175261,2.50131553,3997.9,3997.2,2.5017292]
["bitfinex","ETHUSD",1760574175461,2.50131553,3997.9,3997.2,3.06877071]
["bitfinex","ETHUSD",1760574175775,2.50131553,3997.9,3997.1,0.6668]
["bitfinex","ETHUSD",1760574175776,0.099,3998.2,3997.1,0.2246]
["bitfinex","ETHUSD",1760574176077,0.099,3998.2,3996.7,2.50202888]
["bitfinex","ETHUSD",1760574176078,2.50162563,3997.5,3996.7,2.50202888]
["bitfinex","ETHUSD",1760574176280,2.50158042,3997.5,3996.8,4.22998889]
["bitfinex","ETHUSD",1760574176677,2.50125062,3998.0,3996.7,1.728]
["bitfinex","ETHUSD",1760574176877,0.099,3998.2,3996.4,0.4422]
["bitfinex","ETHUSD",1760574176878,0.26002506,3997.9,3996.5,1.728]
["bitfinex","ETHUSD",1760574177050,2.6001285,3998.2,3996.8,2.50195041]
["bitfinex","ETHUSD",1760574177243,0.1097,3998.3,3996.4,2.94444363]
["bitfinex","ETHUSD",1760574177443,2.50167938,3997.4,3996.7,2.50205354]
["bitfinex","ETHUSD",1760574177644,2.50162094,3997.5,3996.7,2.50202175]
["bitfinex","ETHUSD",1760574177877,2.5015206,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1760574178066,2.50157364,3997.5,3997.1,0.1248]
["bitfinex","ETHUSD",1760574178266,2.76413563,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1760574178793,0.2345,3998.3,3997.5,0.1248]
["bitfinex","ETHUSD",1760574178988,0.2345,3998.3,3997.2,0.682]
["bitfinex","ETHUSD",1760574178989,2.5010586,3998.4,3998.0,0.1248]
["bitfinex","ETHUSD",1760574179155,0.51277528,3998.4,3998.0,0.1248]
["bitfinex","ETHUSD",1760574179358,0.1258,3998.6,3998.0,0.5771]
["bitfinex","ETHUSD",1760574179569,0.001,3998.3,3998.0,0.5771]
["bitfinex","ETHUSD",1760574180087,0.001,3998.3,3998.0,0.1248]
["bitfinex","ETHUSD",1760574180254,0.001,3998.3,3998.1,0.4523]
["bitfinex","ETHUSD",1760574180457,0.001,3998.3,3998.2,2.6259255]
["bitfinex","ETHUSD",1760574180669,0.001,3998.3,3998.2,3.3885493]
["bitfinex","ETHUSD",1760574181461,0.001,3998.3,3998.2,5.14156055]
["bitfinex","ETHUSD",1760574181655,0.001,3998.3,3998.2,5.1165493]
["bitfinex","ETHUSD",1760574181989,0.001,3998.3,3998.2,2.1631238]
["bitfinex","ETHUSD",1760574182156,0.001,3998.3,3998.2,4.3539255]
["bitfinex","ETHUSD",1760574182358,0.001,3998.3,3998.2,4.8062255]
["bitfinex","ETHUSD",1760574183189,0.001,3998.3,3998.2,4.83123675]
["bitfinex","ETHUSD",1760574183557,0.001,3998.3,3998.2,5.46483675]
["bitfinex","ETHUSD",1760574183787,0.001,3998.3,3998.2,5.4398255]
["bitfinex","ETHUSD",1760574184009,0.001,3998.3,3998.2,7.19081191]
["bitfinex","ETHUSD",1760574185073,0.001,3998.3,3998.2,6.55721191]
["bitfinex","ETHUSD",1760574185859,0.001,3998.3,3998.2,4.8062255]
["bitfinex","ETHUSD",1760574186098,0.001,3998.3,3998.2,4.6814255]
["bitfinex","ETHUSD",1760574186815,0.001,3998.3,3998.2,4.2291255]
["bitfinex","ETHUSD",1760574187020,0.001,3998.3,3998.2,4.6814255]
["bitfinex","ETHUSD",1760574188206,0.001,3998.3,3998.2,4.2291255]
["bitfinex","ETHUSD",1760574188807,0.001,3998.3,3997.3,0.4523]
["bitfinex","ETHUSD",1760574189007,0.001,3998.3,3997.2,0.2297]
["bitfinex","ETHUSD",1760574189215,0.1,3998.3,3997.2,0.2297]
["bitfinex","ETHUSD",1760574189514,2.5011255,3998.2,3996.8,0.4523]
["bitfinex","ETHUSD",1760574189715,2.5011255,3998.2,3996.4,12.13079619]
["bitfinex","ETHUSD",1760574189716,0.1,3998.3,3996.4,0.4523]
["bitfinex","ETHUSD",1760574189917,2.50129725,3998.0,3997.2,2.50174677]
["bitfinex","ETHUSD",1760574190214,0.26119888,3998.3,3997.7,2.50141614]
["bitfinex","ETHUSD",1760574190401,0.26119888,3998.3,3996.4,2.50222661]
["bitfinex","ETHUSD",1760574190402,9.56879619,3998.1,3995.8,1.34036454]
["bitfinex","ETHUSD",1760574190587,0.6336,3997.5,3995.8,2.50262457]
["bitfinex","ETHUSD",1760574190788,2.70572962,3998.0,3995.7,0.002]
["bitfinex","ETHUSD",1760574190789,0.1096,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574191417,0.8422,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574191602,2.71097725,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574191780,3.23230048,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574192180,3.86590048,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574195822,3.76690048,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574196324,3.13330048,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574196530,0.2344,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760574196706,0.1248,3996.5,3996.1,0.22970001]
["bitfinex","ETHUSD",1760574196910,0.1248,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574197641,0.1094,3997.1,3996.4,2.50219429]
["bitfinex","ETHUSD",1760574197839,9.56879619,3998.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760574197840,0.1248,3997.6,3996.9,0.1248]
["bitfinex","ETHUSD",1760574198009,2.50173777,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760574198204,0.51281012,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760574198404,2.62630329,3997.6,3996.9,0.1248]
["bitfinex","ETHUSD",1760574198405,2.50158066,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1760574199341,2.50164481,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574200036,0.099,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574200236,0.099,3997.4,3996.1,0.22970001]
["bitfinex","ETHUSD",1760574200237,2.50193958,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760574200439,0.099,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1760574200639,2.50228929,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574201008,2.5022037,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574201208,0.099,3997.7,3996.2,0.4663]
["bitfinex","ETHUSD",1760574201423,2.62662003,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1760574202458,0.1248,3997.1,3996.4,2.62704547]
["bitfinex","ETHUSD",1760574202856,0.1248,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1760574203016,2.50201834,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760574203222,2.50218941,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574203430,0.6336,3997.0,3996.1,1e-08]
["bitfinex","ETHUSD",1760574203431,0.1248,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574203657,0.1248,3996.7,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574203658,2.50213258,3996.6,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574203855,0.1248,3996.7,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574204164,0.1248,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574206153,2.6268768,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574207158,0.1248,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574207360,0.099,3997.7,3996.1,1.19639212]
["bitfinex","ETHUSD",1760574207579,0.1248,3997.4,3996.6,2.62687675]
["bitfinex","ETHUSD",1760574207734,0.1248,3997.4,3996.6,0.5911]
["bitfinex","ETHUSD",1760574207933,2.50169834,3997.3,3996.6,0.5911]
["bitfinex","ETHUSD",1760574208273,2.50169834,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1760574208926,0.6336,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760574209082,0.7326,3997.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574209709,2.50205606,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1760574209915,2.50194343,3996.9,3996.1,2.5024336]
["bitfinex","ETHUSD",1760574210079,0.24606,3997.1,3996.1,2.7195336]
["bitfinex","ETHUSD",1760574210279,0.24606,3997.1,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574210481,2.50137575,3997.8,3996.7,2.50202152]
["bitfinex","ETHUSD",1760574210677,1.728,3997.8,3996.5,2.96846656]
["bitfinex","ETHUSD",1760574210984,2.70991515,3997.9,3996.1,1e-08]
["bitfinex","ETHUSD",1760574210985,2.3616,3997.6,3996.1,1e-08]
["bitfinex","ETHUSD",1760574211289,2.5022775,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574211493,2.50220298,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574211717,2.50219385,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574212618,0.099,3997.1,3996.1,1e-08]
["bitfinex","ETHUSD",1760574212619,0.6336,3997.0,3996.1,1e-08]
["bitfinex","ETHUSD",1760574212946,2.50226428,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574213596,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574214239,1.729,3997.4,3996.1,1e-08]
["bitfinex","ETHUSD",1760574214412,0.099,3997.3,3996.1,1e-08]
["bitfinex","ETHUSD",1760574214621,2.50219966,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574214826,2.50214529,3996.6,3996.1,1e-08]
["bitfinex","ETHUSD",1760574215024,2.50191809,3997.0,3996.2,2.71942261]
["bitfinex","ETHUSD",1760574215205,2.50194654,3996.9,3996.2,0.6834]
["bitfinex","ETHUSD",1760574215607,2.5018708,3997.1,3996.2,3.18576067]
["bitfinex","ETHUSD",1760574215808,2.5018708,3997.1,3996.3,2.50228423]
["bitfinex","ETHUSD",1760574216029,2.5018708,3997.1,3996.2,0.6834]
["bitfinex","ETHUSD",1760574216030,0.001,3997.4,3996.2,0.6834]
["bitfinex","ETHUSD",1760574216201,0.001,3997.4,3996.9,2.50188599]
["bitfinex","ETHUSD",1760574216400,0.001,3997.4,3996.4,2.50225202]
["bitfinex","ETHUSD",1760574216616,0.001,3997.4,3996.8,2.50194152]
["bitfinex","ETHUSD",1760574216816,0.001,3997.4,3996.3,0.4663]
["bitfinex","ETHUSD",1760574217015,2.50176225,3997.2,3996.4,2.50221047]
["bitfinex","ETHUSD",1760574217221,2.50198812,3996.9,3995.8,2.96892164]
["bitfinex","ETHUSD",1760574217428,2.50198812,3996.9,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574217637,2.50198812,3996.9,3996.1,2.7195328]
["bitfinex","ETHUSD",1760574217830,2.50218358,3996.6,3996.1,1e-08]
["bitfinex","ETHUSD",1760574218242,2.50219377,3996.5,3996.1,1e-08]
["bitfinex","ETHUSD",1760574218506,2.50211769,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574218712,2.50207659,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574218908,2.50204987,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1760574219116,0.1248,3996.6,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574219332,0.1248,3996.6,3996.1,2.71949098]
["bitfinex","ETHUSD",1760574219549,0.1248,3996.6,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574219758,0.38748437,3996.6,3996.1,1e-08]
["bitfinex","ETHUSD",1760574220052,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574221050,3.23497725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574223656,3.13597725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574223882,0.1268,3996.9,3996.1,1e-08]
["bitfinex","ETHUSD",1760574224153,0.1248,3996.6,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574224355,0.1248,3996.6,3996.2,2.96865928]
["bitfinex","ETHUSD",1760574224553,0.1,3997.4,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574224554,0.001,3997.4,3996.3,0.4663]
["bitfinex","ETHUSD",1760574224755,0.001,3997.4,3996.3,0.49132314]
["bitfinex","ETHUSD",1760574224957,0.001,3997.4,3996.9,2.50188314]
["bitfinex","ETHUSD",1760574225253,0.001,3997.4,3996.8,2.50197112]
["bitfinex","ETHUSD",1760574225422,0.001,3997.4,3996.3,2.96859413]
["bitfinex","ETHUSD",1760574225617,2.50263823,3997.4,3996.6,2.50208135]
["bitfinex","ETHUSD",1760574225922,2.50263823,3997.4,3996.6,2.50210606]
["bitfinex","ETHUSD",1760574226324,2.50168941,3997.3,3996.6,2.50210606]
["bitfinex","ETHUSD",1760574227060,0.001,3997.4,3996.3,0.4663]
["bitfinex","ETHUSD",1760574227219,2.50190562,3997.0,3996.3,2.50230389]
["bitfinex","ETHUSD",1760574227586,2.5018952,3997.0,3996.1,1e-08]
["bitfinex","ETHUSD",1760574227787,2.50207094,3996.7,3996.1,1e-08]
["bitfinex","ETHUSD",1760574227992,2.50213234,3996.6,3996.1,1e-08]
["bitfinex","ETHUSD",1760574228149,0.001,3997.4,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574228459,0.001,3997.4,3996.1,0.68340001]
["bitfinex","ETHUSD",1760574228666,2.5018781,3997.0,3996.2,2.50232883]
["bitfinex","ETHUSD",1760574228988,0.001,3997.4,3996.5,2.50216573]
["bitfinex","ETHUSD",1760574229175,0.001,3997.4,3996.7,2.50202174]
["bitfinex","ETHUSD",1760574229176,2.50263304,3997.4,3996.7,2.50202174]
["bitfinex","ETHUSD",1760574229355,0.001,3997.4,3996.8,2.50196582]
["bitfinex","ETHUSD",1760574229665,0.001,3997.4,3997.3,0.2171]
["bitfinex","ETHUSD",1760574230052,0.001,3997.4,3997.3,0.6834]
["bitfinex","ETHUSD",1760574230254,0.001,3997.4,3997.3,3.50361447]
["bitfinex","ETHUSD",1760574230657,0.001,3997.4,3996.9,0.2155]
["bitfinex","ETHUSD",1760574233188,2.50175122,3997.2,3996.4,2.50223808]
["bitfinex","ETHUSD",1760574233594,0.001,3997.4,3996.8,2.50197632]
["bitfinex","ETHUSD",1760574233900,0.001,3997.4,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574233901,0.001,3997.4,3996.2,0.4488]
["bitfinex","ETHUSD",1760574234090,2.5026267,3997.4,3996.4,2.50219854]
["bitfinex","ETHUSD",1760574234280,2.50181329,3997.2,3996.4,2.50219854]
["bitfinex","ETHUSD",1760574234485,2.62661329,3997.2,3996.5,2.6269763]
["bitfinex","ETHUSD",1760574234708,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760574234860,0.1248,3997.2,3996.6,2.93760762]
["bitfinex","ETHUSD",1760574235058,0.1248,3997.2,3996.6,2.50210603]
["bitfinex","ETHUSD",1760574235464,0.1248,3997.2,3996.7,2.50205443]
["bitfinex","ETHUSD",1760574235895,0.1248,3997.2,3996.8,0.4488]
["bitfinex","ETHUSD",1760574237094,2.6265558,3997.2,3996.8,0.4488]
["bitfinex","ETHUSD",1760574237318,0.1248,3997.2,3996.8,0.4488]
["bitfinex","ETHUSD",1760574237610,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760574237761,0.001,3997.4,3997.1,0.2306]
["bitfinex","ETHUSD",1760574238166,2.50174669,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760574238401,2.50263066,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574238572,0.001,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574239060,0.001,3997.4,3997.3,0.2306]
["bitfinex","ETHUSD",1760574239700,0.001,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760574240079,2.62649568,3997.3,3996.6,2.62691885]
["bitfinex","ETHUSD",1760574240278,3.13939938,3997.3,3996.6,2.62691885]
["bitfinex","ETHUSD",1760574240474,2.5018562,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760574240870,2.50176204,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760574241069,2.50182329,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760574241379,3.06603897,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760574241700,0.56421568,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760574242268,2.50192347,3997.0,3996.1,0.21710001]
["bitfinex","ETHUSD",1760574242470,0.1248,3996.8,3996.1,2.84433076]
["bitfinex","ETHUSD",1760574242893,0.6336,3996.7,3996.1,0.12480001]
["bitfinex","ETHUSD",1760574243116,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574243302,0.51294764,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574243506,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574243682,3.13597725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574243881,3.23507725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574246494,4.96307725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574246720,6.64859812,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574249643,6.54949812,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574249927,4.23037725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574250087,2.50186571,3997.1,3996.1,1e-08]
["bitfinex","ETHUSD",1760574250420,2.70996611,3997.9,3996.1,0.67850001]
["bitfinex","ETHUSD",1760574250620,2.50243816,3997.8,3996.2,0.4479]
["bitfinex","ETHUSD",1760574250806,0.1001,3997.4,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574251140,2.50202768,3996.8,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574251289,2.50208633,3996.7,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574251484,2.50224233,3996.5,3996.1,0.54869476]
["bitfinex","ETHUSD",1760574251689,2.50208263,3996.7,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574251929,0.001,3997.4,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574252135,2.50200391,3996.8,3996.2,0.4479]
["bitfinex","ETHUSD",1760574252331,0.001,3997.4,3996.2,0.4479]
["bitfinex","ETHUSD",1760574252332,2.50185082,3997.1,3996.2,0.4479]
["bitfinex","ETHUSD",1760574252489,0.001,3997.4,3996.2,0.4479]
["bitfinex","ETHUSD",1760574253103,0.001,3997.4,3996.2,0.76600263]
["bitfinex","ETHUSD",1760574253309,2.50218361,3996.6,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574253504,0.6336,3997.0,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574253830,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574254250,4.86397725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574254539,5.60060465,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574255731,4.23037725,3996.2,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574256441,4.86397725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574258605,4.96307725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574259540,4.86397725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574259742,6.52711167,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574259945,2.50237725,3996.2,3996.1,0.67850001]
["bitfinex","ETHUSD",1760574260146,2.50237725,3996.2,3996.1,0.23060001]
["bitfinex","ETHUSD",1760574261957,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574261958,3.13597725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574262252,3.97170416,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574262810,3.87260416,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574263863,3.97170416,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574264063,3.97270416,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1760574264552,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760574264752,2.50356758,3994.3,3993.9,0.7044]
["bitfinex","ETHUSD",1760574265417,2.50356758,3994.3,3994.2,0.7044]
["bitfinex","ETHUSD",1760574265616,2.50356758,3994.3,3994.2,0.2306]
["bitfinex","ETHUSD",1760574266447,2.50356758,3994.3,3994.2,0.7044]
["bitfinex","ETHUSD",1760574266747,2.50356758,3994.3,3994.2,0.2306]
["bitfinex","ETHUSD",1760574267449,2.50375563,3994.0,3993.9,0.2306]
["bitfinex","ETHUSD",1760574267757,2.62855563,3994.0,3993.9,0.2306]
["bitfinex","ETHUSD",1760574268062,0.1248,3994.0,3993.9,0.7044]
["bitfinex","ETHUSD",1760574268649,2.62855563,3994.0,3993.9,0.7044]
["bitfinex","ETHUSD",1760574268858,0.1248,3994.0,3993.9,0.7044]
["bitfinex","ETHUSD",1760574270174,0.1248,3994.4,3993.9,0.7044]
["bitfinex","ETHUSD",1760574270387,0.1248,3994.4,3994.3,0.2178]
["bitfinex","ETHUSD",1760574270565,2.6283049,3994.4,3994.3,0.2178]
["bitfinex","ETHUSD",1760574270879,2.6283049,3994.4,3994.3,0.6916]
["bitfinex","ETHUSD",1760574271242,0.6336,3995.1,3994.3,0.6916]
["bitfinex","ETHUSD",1760574271449,0.1248,3994.7,3994.4,0.4738]
["bitfinex","ETHUSD",1760574271640,1.728,3995.7,3994.5,0.4738]
["bitfinex","ETHUSD",1760574271844,0.46839974,3996.6,3994.6,2.6281221]
["bitfinex","ETHUSD",1760574271845,2.62779729,3995.3,3994.6,2.6281221]
["bitfinex","ETHUSD",1760574272046,0.1248,3995.3,3995.2,0.2178]
["bitfinex","ETHUSD",1760574272373,0.1248,3995.3,3995.2,0.6916]
["bitfinex","ETHUSD",1760574272582,0.73762691,3996.2,3994.8,0.1248]
["bitfinex","ETHUSD",1760574272583,0.1248,3995.5,3994.8,0.1248]
["bitfinex","ETHUSD",1760574272885,0.001,3996.2,3993.9,1.9586]
["bitfinex","ETHUSD",1760574272886,0.1248,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760574273090,2.50348513,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760574273244,2.5035049,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760574273444,2.62810711,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760574273689,2.50335264,3994.7,3994.3,0.6916]
["bitfinex","ETHUSD",1760574273990,0.1248,3994.4,3994.1,0.2178]
["bitfinex","ETHUSD",1760574274189,2.62830662,3994.4,3994.1,0.6916]
["bitfinex","ETHUSD",1760574274345,2.62830662,3994.4,3994.1,0.2178]
["bitfinex","ETHUSD",1760574274346,2.503569,3994.3,3994.1,0.2178]
["bitfinex","ETHUSD",1760574274547,2.50363026,3994.2,3994.1,0.2178]
["bitfinex","ETHUSD",1760574275381,0.1248,3994.4,3994.1,0.2178]
["bitfinex","ETHUSD",1760574275689,2.50358668,3994.3,3994.2,0.4738]
["bitfinex","ETHUSD",1760574275998,0.6336,3995.1,3994.2,0.4738]
["bitfinex","ETHUSD",1760574275999,2.50338646,3994.6,3994.2,0.4738]
["bitfinex","ETHUSD",1760574276149,2.50348577,3994.5,3994.3,0.4738]
["bitfinex","ETHUSD",1760574276498,2.50339523,3994.6,3994.4,0.4738]
["bitfinex","ETHUSD",1760574276852,2.62812151,3994.7,3994.4,0.4738]
["bitfinex","ETHUSD",1760574277082,2.62812151,3994.7,3994.1,0.2178]
["bitfinex","ETHUSD",1760574277083,0.1248,3994.7,3994.1,0.2178]
["bitfinex","ETHUSD",1760574277299,2.62813412,3994.7,3994.5,0.4738]
["bitfinex","ETHUSD",1760574277460,0.6336,3994.6,3994.0,0.1248]
["bitfinex","ETHUSD",1760574277797,2.62842186,3994.3,3993.9,0.2306]
["bitfinex","ETHUSD",1760574278159,2.62842186,3994.3,3994.0,0.4738]
["bitfinex","ETHUSD",1760574278357,0.1248,3994.3,3993.9,0.2306]
["bitfinex","ETHUSD",1760574278557,2.50364275,3994.2,3993.9,0.2306]
["bitfinex","ETHUSD",1760574278983,2.50364275,3994.2,3993.9,0.7044]
["bitfinex","ETHUSD",1760574279150,0.1248,3994.3,3993.9,0.7044]
["bitfinex","ETHUSD",1760574279556,2.50363026,3994.2,3993.9,0.2306]
["bitfinex","ETHUSD",1760574280447,0.1248,3994.3,3993.9,0.2306]
["bitfinex","ETHUSD",1760574280448,2.62839685,3994.3,3993.9,0.2306]
["bitfinex","ETHUSD",1760574280667,2.50367866,3994.2,3993.9,0.2306]
["bitfinex","ETHUSD",1760574280865,2.50367866,3994.2,3993.9,0.7044]
["bitfinex","ETHUSD",1760574281061,2.50370142,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574281285,0.1248,3994.3,3994.0,0.002]
["bitfinex","ETHUSD",1760574281665,2.62837787,3994.3,3994.0,0.002]
["bitfinex","ETHUSD",1760574281869,0.0992,3995.3,3994.0,0.002]
["bitfinex","ETHUSD",1760574281870,0.6336,3995.7,3994.2,0.2178]
["bitfinex","ETHUSD",1760574282167,0.1248,3994.7,3994.2,0.2178]
["bitfinex","ETHUSD",1760574282379,2.50367463,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760574282995,0.1248,3994.3,3994.0,0.002]
["bitfinex","ETHUSD",1760574282996,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574283694,2.50365026,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760574283905,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574284309,3.13729294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574284509,4.86529294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574285514,3.13729294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574286712,3.23649294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574287011,3.71130054,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574287316,3.81050054,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574288020,3.71130054,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574289737,2.5035767,3994.3,3994.0,0.4758]
["bitfinex","ETHUSD",1760574290026,2.5035767,3994.3,3994.2,0.2178]
["bitfinex","ETHUSD",1760574290027,2.5035689,3994.3,3994.2,0.2178]
["bitfinex","ETHUSD",1760574290186,2.50356758,3994.3,3994.2,0.2178]
["bitfinex","ETHUSD",1760574290385,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574290828,3.13729294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574291381,9.59012562,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760574291382,0.6336,3995.1,3994.0,0.4535]
["bitfinex","ETHUSD",1760574291613,2.50369294,3994.1,3994.0,0.4535]
["bitfinex","ETHUSD",1760574292519,2.50275302,3995.6,3994.0,0.4535]
["bitfinex","ETHUSD",1760574292713,4.21261958,3995.6,3994.1,2.82446516]
["bitfinex","ETHUSD",1760574292938,2.50327511,3994.8,3994.2,0.4515]
["bitfinex","ETHUSD",1760574293150,0.6346,3996.2,3994.2,0.4515]
["bitfinex","ETHUSD",1760574293453,2.50338713,3994.6,3994.2,0.4515]
["bitfinex","ETHUSD",1760574293821,1.728,3995.7,3994.0,0.002]
["bitfinex","ETHUSD",1760574293822,0.6336,3995.2,3994.0,0.002]
["bitfinex","ETHUSD",1760574294147,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574295038,3.13729294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574297316,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574297541,2.62849294,3994.1,3994.0,0.4443]
["bitfinex","ETHUSD",1760574297753,2.50361309,3994.3,3994.0,0.4443]
["bitfinex","ETHUSD",1760574297754,2.5036733,3994.2,3994.0,0.4443]
["bitfinex","ETHUSD",1760574298048,0.1248,3994.3,3994.0,0.4443]
["bitfinex","ETHUSD",1760574298224,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574298430,3.01689984,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574298626,2.3616,3994.8,3994.0,0.4443]
["bitfinex","ETHUSD",1760574298839,2.50368767,3994.2,3994.0,0.4443]
["bitfinex","ETHUSD",1760574299030,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760574299239,0.1248,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760574299566,2.50364325,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760574299737,2.50364325,3994.2,3994.1,0.4423]
["bitfinex","ETHUSD",1760574300567,3.13660377,3995.2,3994.1,0.4423]
["bitfinex","ETHUSD",1760574300568,2.50325229,3994.9,3994.2,2.50361457]
["bitfinex","ETHUSD",1760574300734,2.5030036,3995.2,3994.0,0.002]
["bitfinex","ETHUSD",1760574300735,2.50305479,3995.2,3994.8,0.2167]
["bitfinex","ETHUSD",1760574301068,2.50341532,3996.2,3994.9,0.4423]
["bitfinex","ETHUSD",1760574301230,2.50282158,3995.5,3994.9,0.4423]
["bitfinex","ETHUSD",1760574301570,0.001,3996.2,3994.8,0.2167]
["bitfinex","ETHUSD",1760574301571,0.001,3996.2,3995.0,0.46733128]
["bitfinex","ETHUSD",1760574301734,0.001,3996.2,3995.2,2.5030036]
["bitfinex","ETHUSD",1760574302067,0.001,3996.2,3995.2,3.04784328]
["bitfinex","ETHUSD",1760574302255,0.001,3996.2,3995.2,3.49014328]
["bitfinex","ETHUSD",1760574302452,0.001,3996.2,3995.2,5.24317331]
["bitfinex","ETHUSD",1760574302636,0.001,3996.2,3995.2,5.21814328]
["bitfinex","ETHUSD",1760574302833,0.001,3996.2,3995.2,2.71513968]
["bitfinex","ETHUSD",1760574303034,0.001,3996.2,3995.2,2.1703]
["bitfinex","ETHUSD",1760574303035,2.50250945,3996.0,3995.2,2.1703]
["bitfinex","ETHUSD",1760574303260,2.50250945,3996.0,3995.2,4.6733036]
["bitfinex","ETHUSD",1760574303463,2.50256984,3995.9,3995.2,4.6733036]
["bitfinex","ETHUSD",1760574303968,2.50263581,3995.8,3995.2,2.1703]
["bitfinex","ETHUSD",1760574304152,0.001,3996.2,3995.2,4.69833363]
["bitfinex","ETHUSD",1760574304357,0.001,3996.2,3995.2,4.6733036]
["bitfinex","ETHUSD",1760574304657,0.001,3996.2,3995.2,5.39094552]
["bitfinex","ETHUSD",1760574307174,0.001,3996.2,3995.2,15.61467114]
["bitfinex","ETHUSD",1760574307484,0.001,3996.2,3995.6,4.86435302]
["bitfinex","ETHUSD",1760574307983,0.001,3996.2,3995.6,5.30665302]
["bitfinex","ETHUSD",1760574308562,0.001,3996.2,3996.1,3.13603987]
["bitfinex","ETHUSD",1760574308893,0.001,3996.2,3996.1,4.76074386]
["bitfinex","ETHUSD",1760574309054,0.001,3996.2,3996.1,5.22806825]
["bitfinex","ETHUSD",1760574309392,0.001,3996.2,3996.1,5.20304386]
["bitfinex","ETHUSD",1760574310796,0.001,3996.2,3996.1,5.32784386]
["bitfinex","ETHUSD",1760574311165,0.001,3996.2,3996.1,2.82540399]
["bitfinex","ETHUSD",1760574311371,0.001,3996.2,3996.1,1.8528]
["bitfinex","ETHUSD",1760574311570,0.001,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760574312086,0.001,3996.2,3996.1,3.06953987]
["bitfinex","ETHUSD",1760574312293,0.001,3996.2,3996.1,4.79753987]
["bitfinex","ETHUSD",1760574312968,0.001,3996.2,3996.1,2.2951]
["bitfinex","ETHUSD",1760574313188,0.001,3996.2,3996.1,1.8528]
["bitfinex","ETHUSD",1760574313705,0.001,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760574314812,2.50337725,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760574315118,2.50337725,3996.2,3995.9,0.1248]
["bitfinex","ETHUSD",1760574315119,0.001,3996.2,3995.9,0.1248]
["bitfinex","ETHUSD",1760574316311,2.50338247,3996.2,3995.9,0.1248]
["bitfinex","ETHUSD",1760574317027,0.001,3996.2,3995.2,2.71968649]
["bitfinex","ETHUSD",1760574317224,2.50243987,3996.1,3995.2,0.2167]
["bitfinex","ETHUSD",1760574317377,2.5025818,3995.9,3995.2,0.53289865]
["bitfinex","ETHUSD",1760574317920,2.6040818,3995.9,3995.2,2.26089865]
["bitfinex","ETHUSD",1760574318309,2.6040818,3995.9,3995.2,3.03590095]
["bitfinex","ETHUSD",1760574318476,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574318989,2.6020036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574319409,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574319722,9.69162562,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760574319875,1.21941945,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1760574320076,2.50298827,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1760574320492,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574320692,0.7326,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1760574320894,2.50297015,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1760574321587,2.6020036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574321805,3.11249179,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574322599,2.6020036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574322809,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760574323833,0.7351,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760574323834,0.1015,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760574324036,2.50285829,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1760574324197,0.7351,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760574324399,1.20341935,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1760574324601,0.1015,3995.9,3995.2,0.2201]
["bitfinex","ETHUSD",1760574324798,2.50342736,3996.2,3995.2,2.72309641]
["bitfinex","ETHUSD",1760574325036,0.001,3996.2,3995.6,2.50274437]
["bitfinex","ETHUSD",1760574325234,2.50338547,3996.2,3995.4,2.50282874]
["bitfinex","ETHUSD",1760574325530,2.50339769,3996.2,3995.5,2.81936786]
["bitfinex","ETHUSD",1760574325732,0.001,3996.2,3995.5,0.31655287]
["bitfinex","ETHUSD",1760574326028,0.001,3996.2,3995.8,2.5026168]
["bitfinex","ETHUSD",1760574326933,0.001,3996.2,3995.7,2.50267674]
["bitfinex","ETHUSD",1760574327228,0.001,3996.2,3995.9,0.1248]
["bitfinex","ETHUSD",1760574327603,0.001,3996.2,3996.1,0.2201]
["bitfinex","ETHUSD",1760574327951,0.001,3996.2,3996.1,2.84733987]
["bitfinex","ETHUSD",1760574328232,0.001,3996.2,3996.1,3.89421226]
["bitfinex","ETHUSD",1760574328418,0.001,3996.2,3996.1,5.47238787]
["bitfinex","ETHUSD",1760574328618,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760574328932,0.001,3996.6,3996.5,4.23018941]
["bitfinex","ETHUSD",1760574329106,0.001,3997.0,3996.6,2.3616]
["bitfinex","ETHUSD",1760574329328,0.001,3997.4,3996.6,2.3616]
["bitfinex","ETHUSD",1760574329329,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760574329518,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760574329720,0.001,3997.8,3997.7,4.22943832]
["bitfinex","ETHUSD",1760574329949,0.001,3998.2,3998.1,4.22918806]
["bitfinex","ETHUSD",1760574330263,0.001,3998.6,3998.1,4.22918806]
["bitfinex","ETHUSD",1760574330264,0.001,3998.6,3998.2,4.2291255]
["bitfinex","ETHUSD",1760574330462,0.001,3998.6,3998.2,5.7926954]
["bitfinex","ETHUSD",1760574330620,0.001,3998.6,3998.2,5.76768415]
["bitfinex","ETHUSD",1760574330815,0.001,3998.6,3998.2,6.40128415]
["bitfinex","ETHUSD",1760574331022,1e-08,3998.7,3998.6,4.2288753]
["bitfinex","ETHUSD",1760574331269,1e-08,3998.7,3998.6,5.24033393]
["bitfinex","ETHUSD",1760574331558,2.49910857,4001.5,3998.6,5.24033393]
["bitfinex","ETHUSD",1760574331559,0.1,4002.0,3999.0,0.6336]
["bitfinex","ETHUSD",1760574331717,0.1,4002.0,3999.7,1.728]
["bitfinex","ETHUSD",1760574331923,0.1001,4001.9,4000.0,1.728]
["bitfinex","ETHUSD",1760574332122,0.1067,4002.1,4000.0,1.728]
["bitfinex","ETHUSD",1760574332123,2.49893795,4001.7,4000.0,1.728]
["bitfinex","ETHUSD",1760574332343,2.49960658,4000.7,3999.3,0.38793056]
["bitfinex","ETHUSD",1760574332551,2.49925804,4001.2,3999.4,0.02500375]
["bitfinex","ETHUSD",1760574332751,0.2084,4001.8,3999.5,2.1706]
["bitfinex","ETHUSD",1760574332955,2.49928978,4001.2,4000.2,2.49986757]
["bitfinex","ETHUSD",1760574333154,0.2084,4001.8,4000.3,0.02499812]
["bitfinex","ETHUSD",1760574333458,0.2084,4001.8,4000.1,0.4426]
["bitfinex","ETHUSD",1760574333459,2.49920198,4001.3,4000.4,2.49969601]
["bitfinex","ETHUSD",1760574333777,1.728,4002.8,4001.2,0.2201]
["bitfinex","ETHUSD",1760574333778,0.099,4002.8,4001.2,0.2201]
["bitfinex","ETHUSD",1760574334056,0.099,4002.8,4001.3,0.4426]
["bitfinex","ETHUSD",1760574334265,0.2597215,4002.7,4001.2,0.2201]
["bitfinex","ETHUSD",1760574334463,0.0992,4002.7,4001.2,0.2201]
["bitfinex","ETHUSD",1760574334671,0.0992,4002.6,4001.0,0.2201]
["bitfinex","ETHUSD",1760574334852,2.5972646,4002.8,4001.0,0.24509375]
["bitfinex","ETHUSD",1760574334853,0.099,4002.8,4001.0,0.24509375]
["bitfinex","ETHUSD",1760574335052,0.099,4002.8,4001.5,2.49900195]
["bitfinex","ETHUSD",1760574335253,0.001,4001.8,4001.5,0.4426]
["bitfinex","ETHUSD",1760574335468,0.001,4001.8,4001.1,1.728]
["bitfinex","ETHUSD",1760574335669,0.001,4001.8,4001.2,0.4426]
["bitfinex","ETHUSD",1760574335979,0.001,4001.8,4001.3,1.728]
["bitfinex","ETHUSD",1760574336157,0.001,4001.8,4001.6,2.49898954]
["bitfinex","ETHUSD",1760574336358,0.001,4001.8,4001.7,2.52392732]
["bitfinex","ETHUSD",1760574336563,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760574336816,0.001,4002.3,4002.2,2.523612]
["bitfinex","ETHUSD",1760574336960,0.001,4002.3,4002.2,2.966212]
["bitfinex","ETHUSD",1760574337293,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760574337660,0.001,4002.7,4002.6,4.66897605]
["bitfinex","ETHUSD",1760574337902,0.001,4002.7,4002.6,5.38572374]
["bitfinex","ETHUSD",1760574338082,0.001,4002.7,4002.6,2.88734769]
["bitfinex","ETHUSD",1760574338256,0.001,4002.7,4002.6,4.79377605]
["bitfinex","ETHUSD",1760574338888,0.001,4002.7,4002.6,2.2954]
["bitfinex","ETHUSD",1760574339069,0.001,4002.7,4002.6,4.79377605]
["bitfinex","ETHUSD",1760574339461,0.001,4002.7,4002.6,1.8528]
["bitfinex","ETHUSD",1760574340196,0.001,4002.7,4002.6,1.728]
["bitfinex","ETHUSD",1760574340368,0.001,4002.7,4002.1,0.2201]
["bitfinex","ETHUSD",1760574340571,0.001,4002.7,4002.0,1.728]
["bitfinex","ETHUSD",1760574340784,0.101,4002.6,4000.9,0.2201]
["bitfinex","ETHUSD",1760574340983,0.101,4002.6,4001.0,2.49934004]
["bitfinex","ETHUSD",1760574341192,0.6336,4002.5,4001.1,0.2201]
["bitfinex","ETHUSD",1760574341360,2.49900807,4001.6,4000.9,0.2201]
["bitfinex","ETHUSD",1760574341758,2.4989377,4001.8,4000.9,0.2201]
["bitfinex","ETHUSD",1760574341963,2.49894345,4001.7,4000.9,1.9481]
["bitfinex","ETHUSD",1760574342198,0.101,4002.4,4000.9,4.44752942]
["bitfinex","ETHUSD",1760574342361,2.49894057,4001.7,4000.9,4.44752942]
["bitfinex","ETHUSD",1760574343058,2.49900693,4001.6,4000.9,1.9481]
["bitfinex","ETHUSD",1760574343498,2.49881904,4001.9,4000.7,1.728]
["bitfinex","ETHUSD",1760574343499,2.49911359,4001.5,4000.7,1.728]
["bitfinex","ETHUSD",1760574343676,0.101,4001.9,4000.8,4.22744047]
["bitfinex","ETHUSD",1760574343870,2.59987581,4001.8,4000.8,1.728]
["bitfinex","ETHUSD",1760574344174,2.59987581,4001.8,4000.8,2.49949832]
["bitfinex","ETHUSD",1760574344175,2.49900437,4001.6,4000.8,2.49949832]
["bitfinex","ETHUSD",1760574344499,2.49900437,4001.6,4000.5,2.71978386]
["bitfinex","ETHUSD",1760574344500,2.49862511,4002.3,4001.5,0.2201]
["bitfinex","ETHUSD",1760574344704,0.001,4002.7,4001.6,0.02499]
["bitfinex","ETHUSD",1760574344873,2.49936926,4002.7,4001.6,2.49897456]
["bitfinex","ETHUSD",1760574345082,2.49837605,4002.6,4001.6,2.49897456]
["bitfinex","ETHUSD",1760574345266,2.49837605,4002.6,4001.7,2.49893692]
["bitfinex","ETHUSD",1760574345463,2.49845558,4002.5,4001.7,2.49893692]
["bitfinex","ETHUSD",1760574345692,2.4985542,4002.4,4001.6,2.49898379]
["bitfinex","ETHUSD",1760574345889,0.001,4002.7,4001.5,0.2201]
["bitfinex","ETHUSD",1760574346201,2.49873995,4002.1,4001.2,1.728]
["bitfinex","ETHUSD",1760574346366,0.101,4002.6,4001.2,4.2272326]
["bitfinex","ETHUSD",1760574346703,0.101,4002.6,4001.2,1.728]
["bitfinex","ETHUSD",1760574346864,2.49857145,4002.3,4001.3,2.49914021]
["bitfinex","ETHUSD",1760574347067,0.37096297,4002.6,4001.1,0.2201]
["bitfinex","ETHUSD",1760574347273,0.001,4002.7,4000.6,1.728]
["bitfinex","ETHUSD",1760574347274,2.49856332,4002.3,4000.6,1.728]
["bitfinex","ETHUSD",1760574347577,2.49900661,4001.6,4000.8,2.4994841]
["bitfinex","ETHUSD",1760574347790,2.49900661,4001.6,4000.9,2.49942412]
["bitfinex","ETHUSD",1760574348004,2.4989465,4001.7,4000.9,2.49942412]
["bitfinex","ETHUSD",1760574348198,0.6336,4002.4,4000.6,0.88737057]
["bitfinex","ETHUSD",1760574348199,0.102,4002.7,4000.6,0.44477057]
["bitfinex","ETHUSD",1760574348412,0.102,4002.7,4001.4,2.49910584]
["bitfinex","ETHUSD",1760574348413,0.001,4002.7,4001.4,2.49910584]
["bitfinex","ETHUSD",1760574348620,2.49874833,4002.1,4001.3,2.49917831]
["bitfinex","ETHUSD",1760574348926,2.4987778,4002.0,4001.3,2.49917831]
["bitfinex","ETHUSD",1760574349222,2.49881306,4001.9,4000.6,1.728]
["bitfinex","ETHUSD",1760574349377,2.49881306,4001.9,4000.9,2.49943348]
["bitfinex","ETHUSD",1760574349579,2.74862533,4002.1,4000.8,2.4994944]
["bitfinex","ETHUSD",1760574349771,2.4990746,4001.5,4000.5,2.71978156]
["bitfinex","ETHUSD",1760574350018,2.49897561,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1760574350482,2.49888032,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1760574350677,0.1248,4002.0,4001.3,0.1248]
["bitfinex","ETHUSD",1760574350874,2.49914194,4001.4,4000.7,1.728]
["bitfinex","ETHUSD",1760574351081,0.101,4001.9,4000.9,0.1248]
["bitfinex","ETHUSD",1760574351082,2.49919856,4001.3,4000.9,0.1248]
["bitfinex","ETHUSD",1760574351285,2.49913441,4001.4,4000.9,0.1248]
["bitfinex","ETHUSD",1760574351482,2.49930194,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1760574351779,2.49923666,4001.3,4000.9,0.1248]
["bitfinex","ETHUSD",1760574351974,2.49937515,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1760574352283,0.27246504,4001.6,4000.9,0.5776]
["bitfinex","ETHUSD",1760574352488,2.49897841,4001.7,4000.9,3.07699026]
["bitfinex","ETHUSD",1760574352805,2.49889431,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1760574353172,2.4988755,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1760574353378,2.49922846,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760574353671,2.49911118,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760574353883,2.49931268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760574354112,2.49931268,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760574354113,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574354288,2.60037515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574354489,2.624127,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760574354682,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574354899,0.1248,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760574355077,2.49914537,4001.4,4000.9,0.1268]
["bitfinex","ETHUSD",1760574355274,0.1248,4001.6,4000.9,0.1268]
["bitfinex","ETHUSD",1760574356110,2.49906285,4001.5,4000.9,0.1268]
["bitfinex","ETHUSD",1760574356279,2.49916935,4001.4,4000.9,0.1268]
["bitfinex","ETHUSD",1760574356916,0.1248,4001.6,4000.9,0.1268]
["bitfinex","ETHUSD",1760574357205,2.49910689,4001.5,4000.9,0.1268]
["bitfinex","ETHUSD",1760574357608,2.49923765,4001.3,4000.9,0.1268]
["bitfinex","ETHUSD",1760574357823,2.4491397,4001.4,4000.9,0.1268]
["bitfinex","ETHUSD",1760574358225,2.49920034,4001.3,4000.9,0.1268]
["bitfinex","ETHUSD",1760574358538,2.49925459,4001.2,4000.9,0.1268]
["bitfinex","ETHUSD",1760574358705,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574358911,0.1248,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760574359211,2.49916181,4001.4,4000.9,0.1268]
["bitfinex","ETHUSD",1760574359398,2.49920318,4001.3,4000.9,0.1268]
["bitfinex","ETHUSD",1760574359920,2.49931532,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760574360284,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574360486,0.1248,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760574360719,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574360917,3.23397515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574361093,3.81977882,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574361908,3.71877882,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574362096,3.81977882,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574362420,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574363099,4.96197515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574364187,4.86097515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574364394,4.96197515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574365825,4.86097515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574366303,5.69800073,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574370026,5.59700073,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574370641,2.49853103,4002.4,4000.9,0.002]
["bitfinex","ETHUSD",1760574370845,2.49862575,4002.2,4000.9,0.002]
["bitfinex","ETHUSD",1760574371061,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574372249,2.499294,4001.2,4000.9,0.4397]
["bitfinex","ETHUSD",1760574372411,2.49884446,4001.9,4001.1,0.2167]
["bitfinex","ETHUSD",1760574372757,2.49922658,4001.3,4001.1,0.2167]
["bitfinex","ETHUSD",1760574373047,2.49911575,4001.5,4001.2,0.4377]
["bitfinex","ETHUSD",1760574373236,0.1248,4001.3,4001.2,0.4377]
["bitfinex","ETHUSD",1760574373433,0.1248,4001.3,4001.1,0.2167]
["bitfinex","ETHUSD",1760574373434,2.49925022,4001.2,4001.1,0.2167]
["bitfinex","ETHUSD",1760574374010,2.49925022,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760574374011,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574374245,2.49925022,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760574374543,2.62398938,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760574374743,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574374963,0.1248,4001.3,4000.9,0.4397]
["bitfinex","ETHUSD",1760574375244,2.4991813,4001.4,4001.2,0.2167]
["bitfinex","ETHUSD",1760574375451,0.1248,4001.6,4001.3,0.4377]
["bitfinex","ETHUSD",1760574375752,2.49911048,4001.5,4001.4,0.4377]
["bitfinex","ETHUSD",1760574376051,0.001,4002.3,4001.4,0.4377]
["bitfinex","ETHUSD",1760574376211,2.499012,4001.6,4001.4,0.4377]
["bitfinex","ETHUSD",1760574376417,2.499012,4001.6,4001.5,0.4377]
["bitfinex","ETHUSD",1760574376859,2.4991253,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1760574377058,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574377528,2.62417515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574378056,3.7701181,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574378298,5.5991181,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574378506,5.4981181,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574379296,4.98577515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574380291,5.08677515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574382493,4.98577515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574383009,5.08677515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574383509,14.65452056,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574383689,16.36989805,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574384488,16.26889805,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574385559,16.36989805,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760574385904,4.86128753,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760574386106,5.59737734,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760574386309,2.5005001,3999.2,3999.0,0.4736]
["bitfinex","ETHUSD",1760574386473,4.86135002,4000.4,3998.2,0.1248]
["bitfinex","ETHUSD",1760574386474,2.50064425,3999.0,3998.2,0.1248]
["bitfinex","ETHUSD",1760574386680,0.1248,3999.0,3998.7,0.4736]
["bitfinex","ETHUSD",1760574386875,2.6254449,3999.0,3998.2,0.1248]
["bitfinex","ETHUSD",1760574387095,2.50087954,3998.6,3998.2,0.1248]
["bitfinex","ETHUSD",1760574387461,2.50069538,3998.9,3998.3,0.4736]
["bitfinex","ETHUSD",1760574387462,2.50083291,3998.7,3998.3,0.4736]
["bitfinex","ETHUSD",1760574387971,2.50083291,3998.7,3998.4,0.4736]
["bitfinex","ETHUSD",1760574388172,2.50083291,3998.7,3998.5,0.4736]
["bitfinex","ETHUSD",1760574388372,2.50083291,3998.7,3998.6,0.4736]
["bitfinex","ETHUSD",1760574388568,0.1248,3999.0,3998.6,0.4736]
["bitfinex","ETHUSD",1760574388770,0.1248,3999.0,3998.7,0.4736]
["bitfinex","ETHUSD",1760574388993,9.56774541,4000.4,3998.9,0.1248]
["bitfinex","ETHUSD",1760574388994,0.1248,3999.8,3998.9,0.1248]
["bitfinex","ETHUSD",1760574389181,0.1248,3999.8,3999.0,0.4736]
["bitfinex","ETHUSD",1760574389408,0.1011,4000.2,3998.9,0.1248]
["bitfinex","ETHUSD",1760574389618,0.1248,3999.5,3998.5,0.4736]
["bitfinex","ETHUSD",1760574389912,2.50079083,3998.8,3998.5,0.4736]
["bitfinex","ETHUSD",1760574390075,2.50075022,3998.8,3998.6,0.4736]
["bitfinex","ETHUSD",1760574390260,2.50081276,3998.7,3998.6,0.4736]
["bitfinex","ETHUSD",1760574390674,2.50096205,3998.5,3998.2,0.5984]
["bitfinex","ETHUSD",1760574390866,2.50081276,3998.7,3998.3,0.4736]
["bitfinex","ETHUSD",1760574391090,2.50081276,3998.7,3998.4,0.4736]
["bitfinex","ETHUSD",1760574391291,2.50081276,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760574391292,2.50075915,3998.8,3998.5,0.4736]
["bitfinex","ETHUSD",1760574391485,2.62552967,3998.9,3998.2,2.62591409]
["bitfinex","ETHUSD",1760574391796,2.62552967,3998.9,3998.6,0.4736]
["bitfinex","ETHUSD",1760574391797,0.1248,3998.9,3998.6,0.4736]
["bitfinex","ETHUSD",1760574391965,0.1248,3998.9,3998.2,0.1248]
["bitfinex","ETHUSD",1760574391966,2.50080279,3998.8,3998.2,0.1248]
["bitfinex","ETHUSD",1760574392165,2.50080279,3998.8,3998.3,0.4736]
["bitfinex","ETHUSD",1760574392366,2.50080279,3998.8,3998.4,0.4736]
["bitfinex","ETHUSD",1760574392567,2.6255045,3998.9,3998.5,0.4736]
["bitfinex","ETHUSD",1760574392796,2.6255045,3998.9,3998.6,0.4736]
["bitfinex","ETHUSD",1760574393511,2.50076933,3998.8,3998.6,0.4736]
["bitfinex","ETHUSD",1760574393684,0.1248,3998.9,3998.2,0.1248]
["bitfinex","ETHUSD",1760574394011,2.50050589,3999.2,3998.7,0.4736]
["bitfinex","ETHUSD",1760574394184,0.2041354,3999.8,3999.1,0.2143]
["bitfinex","ETHUSD",1760574394510,9.56774541,4001.0,3999.2,0.4736]
["bitfinex","ETHUSD",1760574394680,1.728,4000.9,3999.2,0.4736]
["bitfinex","ETHUSD",1760574394880,0.6336,4000.3,3999.2,0.4736]
["bitfinex","ETHUSD",1760574395076,2.49979934,4000.4,3999.2,0.4736]
["bitfinex","ETHUSD",1760574395324,2.49979934,4000.4,3999.1,0.2143]
["bitfinex","ETHUSD",1760574395325,2.50026775,3999.6,3999.1,0.2143]
["bitfinex","ETHUSD",1760574395478,2.50026775,3999.6,3999.2,0.4736]
["bitfinex","ETHUSD",1760574395683,1.99984993,4000.3,3999.3,0.4736]
["bitfinex","ETHUSD",1760574395991,2.50003223,4000.0,3999.3,2.9740336]
["bitfinex","ETHUSD",1760574396232,0.1176,4000.6,3999.7,2.50015279]
["bitfinex","ETHUSD",1760574396376,0.1198,4001.3,4000.5,0.2143]
["bitfinex","ETHUSD",1760574396577,2.49879761,4002.0,4000.5,0.2143]
["bitfinex","ETHUSD",1760574396578,2.50016307,4001.4,4000.6,2.49957283]
["bitfinex","ETHUSD",1760574396775,0.001,4001.4,4000.7,0.4736]
["bitfinex","ETHUSD",1760574396978,0.001,4001.4,4000.5,0.2143]
["bitfinex","ETHUSD",1760574397338,0.31435816,4001.4,4000.6,2.97318436]
["bitfinex","ETHUSD",1760574397625,0.001,4001.4,4001.3,0.2143]
["bitfinex","ETHUSD",1760574397822,0.001,4001.4,4000.7,0.4736]
["bitfinex","ETHUSD",1760574397979,0.6346,4001.4,4000.7,0.4736]
["bitfinex","ETHUSD",1760574398190,2.49918776,4001.3,4000.7,0.4736]
["bitfinex","ETHUSD",1760574398593,2.49927408,4001.2,4000.7,0.4736]
["bitfinex","ETHUSD",1760574398914,2.49931451,4001.1,4000.8,0.4736]
["bitfinex","ETHUSD",1760574399092,2.49931451,4001.1,4000.9,0.4736]
["bitfinex","ETHUSD",1760574399717,2.50013507,4001.4,4001.0,0.4736]
["bitfinex","ETHUSD",1760574399718,2.49923845,4001.3,4001.0,0.4736]
["bitfinex","ETHUSD",1760574399926,0.001,4001.4,4001.1,0.6879]
["bitfinex","ETHUSD",1760574400321,0.001,4001.4,4001.1,0.2143]
["bitfinex","ETHUSD",1760574400520,0.001,4001.4,4001.2,0.4736]
["bitfinex","ETHUSD",1760574400919,0.001,4001.4,4001.1,0.2143]
["bitfinex","ETHUSD",1760574401120,0.001,4001.4,4001.3,0.4736]
["bitfinex","ETHUSD",1760574401958,2.49918776,4001.3,4000.5,0.2143]
["bitfinex","ETHUSD",1760574402251,2.49918776,4001.3,3999.9,0.2143]
["bitfinex","ETHUSD",1760574402252,2.4997088,4000.5,3999.9,0.2143]
["bitfinex","ETHUSD",1760574402453,2.49980201,4000.4,4000.0,0.6879]
["bitfinex","ETHUSD",1760574402607,2.49966944,4000.6,4000.0,0.6879]
["bitfinex","ETHUSD",1760574402811,2.49950817,4000.8,4000.0,0.6879]
["bitfinex","ETHUSD",1760574403042,3.01109582,4001.3,4000.0,0.6879]
["bitfinex","ETHUSD",1760574403043,3.13291268,4001.1,4000.0,0.6879]
["bitfinex","ETHUSD",1760574403228,2.49974047,4000.5,4000.0,0.6879]
["bitfinex","ETHUSD",1760574403404,0.6336,4000.9,4000.0,0.6879]
["bitfinex","ETHUSD",1760574403644,2.49987893,4000.2,3999.9,0.2143]
["bitfinex","ETHUSD",1760574403831,0.24998789,4000.2,3999.3,2.50042722]
["bitfinex","ETHUSD",1760574404143,9.56774541,4000.8,3999.3,2.62522722]
["bitfinex","ETHUSD",1760574404144,0.1248,3999.9,3999.3,2.62522722]
["bitfinex","ETHUSD",1760574404352,0.1248,3999.9,3999.4,0.4736]
["bitfinex","ETHUSD",1760574404353,2.62487131,3999.9,3999.4,0.4736]
["bitfinex","ETHUSD",1760574404642,2.50019036,3999.7,3999.5,0.4736]
["bitfinex","ETHUSD",1760574404807,2.50019036,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1760574405008,0.1248,3999.9,3999.4,0.4736]
["bitfinex","ETHUSD",1760574405207,2.49993651,4000.2,3999.1,0.2143]
["bitfinex","ETHUSD",1760574405208,2.49968753,4000.5,3999.1,0.2143]
["bitfinex","ETHUSD",1760574405415,0.6336,4000.5,3999.1,0.2143]
["bitfinex","ETHUSD",1760574405614,2.50023389,3999.7,3999.1,0.2143]
["bitfinex","ETHUSD",1760574405839,2.50023389,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760574406044,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574408247,0.0992,4000.3,3999.5,0.002]
["bitfinex","ETHUSD",1760574408248,0.6336,4000.3,3999.5,0.002]
["bitfinex","ETHUSD",1760574408444,2.5001308,3999.8,3999.5,0.4756]
["bitfinex","ETHUSD",1760574408643,2.50008286,3999.9,3999.6,0.4736]
["bitfinex","ETHUSD",1760574409344,2.3616,4000.7,3999.5,0.002]
["bitfinex","ETHUSD",1760574409572,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574409858,3.13385002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574410209,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574410454,0.6336,4000.2,3999.5,0.002]
["bitfinex","ETHUSD",1760574410951,3.13385002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574411247,3.64573599,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574414134,3.74493599,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574414539,5.47293599,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574415154,5.37373599,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574416265,4.86185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574416562,3.13385002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574419951,0.0992,4001.8,3999.5,0.002]
["bitfinex","ETHUSD",1760574420165,0.1248,3999.8,3999.5,0.4685]
["bitfinex","ETHUSD",1760574420330,0.1248,3999.8,3999.6,0.4665]
["bitfinex","ETHUSD",1760574420526,0.001,4001.0,3999.6,0.4665]
["bitfinex","ETHUSD",1760574420726,2.62505002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574421342,3.25865002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574421543,3.83453216,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574421743,3.25865002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574422558,5.08585002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760574422940,3.1341001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574423133,14.42984551,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574423366,14.52904551,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574423673,16.23199214,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574424259,16.13279214,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574424637,16.23199214,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760574425766,16.23199214,3999.2,3997.6,0.4665]
["bitfinex","ETHUSD",1760574425767,0.6336,3998.4,3997.6,0.4665]
["bitfinex","ETHUSD",1760574426073,2.50137699,3997.8,3997.6,0.4665]
["bitfinex","ETHUSD",1760574426238,2.50126207,3998.0,3997.1,0.1248]
["bitfinex","ETHUSD",1760574426239,2.50143832,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1760574426439,2.50143832,3997.7,3997.1,0.65909556]
["bitfinex","ETHUSD",1760574426847,0.1248,3997.8,3997.2,0.4665]
["bitfinex","ETHUSD",1760574426848,2.5016682,3997.4,3997.2,0.4665]
["bitfinex","ETHUSD",1760574427062,3.13464968,3998.4,3997.3,0.4665]
["bitfinex","ETHUSD",1760574427063,2.50154699,3997.6,3997.3,0.4665]
["bitfinex","ETHUSD",1760574427269,0.1248,3997.8,3997.4,0.4665]
["bitfinex","ETHUSD",1760574427576,2.62617747,3997.8,3997.5,0.4665]
["bitfinex","ETHUSD",1760574427778,2.50168863,3997.3,3997.2,0.4665]
["bitfinex","ETHUSD",1760574428115,2.50181381,3997.1,3997.0,0.2143]
["bitfinex","ETHUSD",1760574428774,2.50181381,3997.1,3997.0,0.6808]
["bitfinex","ETHUSD",1760574429085,2.50181381,3997.1,3997.0,0.2143]
["bitfinex","ETHUSD",1760574429594,1.728,3998.2,3997.0,0.6808]
["bitfinex","ETHUSD",1760574429892,0.1248,3997.2,3997.0,0.6808]
["bitfinex","ETHUSD",1760574430074,0.1248,3997.2,3997.1,0.4665]
["bitfinex","ETHUSD",1760574430913,0.1248,3997.2,3996.4,2.50224727]
["bitfinex","ETHUSD",1760574430914,2.50224201,3996.5,3995.9,0.6928]
["bitfinex","ETHUSD",1760574431097,2.50168863,3997.3,3996.0,0.4665]
["bitfinex","ETHUSD",1760574431299,2.5018972,3997.0,3996.2,2.50237004]
["bitfinex","ETHUSD",1760574431475,2.5018972,3997.0,3996.3,0.4665]
["bitfinex","ETHUSD",1760574431676,2.50185803,3997.1,3996.3,2.96879611]
["bitfinex","ETHUSD",1760574431872,0.6336,3997.5,3996.4,0.4665]
["bitfinex","ETHUSD",1760574432204,0.6336,3997.3,3996.4,0.4665]
["bitfinex","ETHUSD",1760574432408,2.50204212,3996.8,3996.4,0.4665]
["bitfinex","ETHUSD",1760574432577,2.50204212,3996.8,3996.5,0.4665]
["bitfinex","ETHUSD",1760574432780,2.50204212,3996.8,3996.6,0.4665]
["bitfinex","ETHUSD",1760574433990,2.5020642,3996.7,3995.9,0.2263]
["bitfinex","ETHUSD",1760574434189,2.5020642,3996.7,3996.2,0.4665]
["bitfinex","ETHUSD",1760574434499,3.94475187,3997.4,3996.2,0.4665]
["bitfinex","ETHUSD",1760574434500,0.6336,3997.3,3996.3,0.4665]
["bitfinex","ETHUSD",1760574434808,2.50196557,3996.9,3996.3,0.4665]
["bitfinex","ETHUSD",1760574435009,3.13535122,3997.2,3996.4,2.50220233]
["bitfinex","ETHUSD",1760574435307,2.50030948,3999.6,3995.9,0.2263]
["bitfinex","ETHUSD",1760574435308,9.56774541,3998.3,3997.1,0.2263]
["bitfinex","ETHUSD",1760574435510,0.95677454,3998.2,3997.2,0.4665]
["bitfinex","ETHUSD",1760574435673,2.50173306,3997.3,3996.8,0.2263]
["bitfinex","ETHUSD",1760574435873,0.0994,3998.1,3996.2,0.4665]
["bitfinex","ETHUSD",1760574435874,1.728,3998.1,3996.2,0.4665]
["bitfinex","ETHUSD",1760574436072,2.50198264,3996.9,3996.2,0.4665]
["bitfinex","ETHUSD",1760574436410,0.6336,3997.8,3996.2,0.4665]
["bitfinex","ETHUSD",1760574436578,2.3616,3997.6,3996.2,0.4665]
["bitfinex","ETHUSD",1760574436778,2.502115,3996.7,3996.2,0.4665]
["bitfinex","ETHUSD",1760574436974,0.6336,3997.3,3996.4,2.50220687]
["bitfinex","ETHUSD",1760574437207,2.50207903,3996.7,3996.3,0.4665]
["bitfinex","ETHUSD",1760574437419,2.50207903,3996.7,3996.4,0.4665]
["bitfinex","ETHUSD",1760574437621,0.6336,3997.4,3996.5,0.4665]
["bitfinex","ETHUSD",1760574437800,0.31351987,3997.4,3996.5,0.4665]
["bitfinex","ETHUSD",1760574438117,2.5019309,3997.0,3996.5,0.4665]
["bitfinex","ETHUSD",1760574438274,2.502132,3996.6,3996.0,0.4665]
["bitfinex","ETHUSD",1760574438474,0.31351987,3997.4,3996.2,2.50236899]
["bitfinex","ETHUSD",1760574438475,0.6336,3997.0,3996.2,2.50236899]
["bitfinex","ETHUSD",1760574438678,0.6336,3997.1,3996.0,0.4665]
["bitfinex","ETHUSD",1760574438876,2.50216679,3996.6,3996.0,0.4665]
["bitfinex","ETHUSD",1760574439086,2.50213244,3996.6,3996.0,0.4665]
["bitfinex","ETHUSD",1760574439306,1.05375931,3997.1,3995.9,0.2263]
["bitfinex","ETHUSD",1760574439307,2.50221256,3996.5,3995.9,0.2263]
["bitfinex","ETHUSD",1760574439506,1.05375931,3997.1,3995.9,0.2263]
["bitfinex","ETHUSD",1760574439710,2.50227109,3996.4,3995.9,0.2263]
["bitfinex","ETHUSD",1760574439905,2.50239239,3996.2,3996.0,0.4665]
["bitfinex","ETHUSD",1760574440414,2.50233706,3996.3,3996.0,0.4665]
["bitfinex","ETHUSD",1760574440709,0.6336,3996.9,3996.0,0.4665]
["bitfinex","ETHUSD",1760574440710,2.50227394,3996.4,3996.0,0.4665]
["bitfinex","ETHUSD",1760574440912,0.6336,3996.9,3996.1,0.4421]
["bitfinex","ETHUSD",1760574440913,0.1248,3996.3,3996.1,0.4421]
["bitfinex","ETHUSD",1760574441210,0.6336,3996.9,3996.2,0.4421]
["bitfinex","ETHUSD",1760574441211,2.50219729,3996.5,3996.2,0.4421]
["bitfinex","ETHUSD",1760574441411,2.50224723,3996.5,3995.9,0.2263]
["bitfinex","ETHUSD",1760574441610,3.13555703,3996.9,3995.9,0.2263]
["bitfinex","ETHUSD",1760574441611,0.1248,3996.2,3995.9,0.2263]
["bitfinex","ETHUSD",1760574441811,2.5025025,3996.0,3995.9,0.2263]
["bitfinex","ETHUSD",1760574442420,0.1248,3996.2,3995.9,0.2263]
["bitfinex","ETHUSD",1760574442595,0.1248,3996.2,3996.0,0.4421]
["bitfinex","ETHUSD",1760574442790,0.1248,3996.2,3996.1,0.4421]
["bitfinex","ETHUSD",1760574442791,2.62718244,3996.2,3996.1,0.4421]
["bitfinex","ETHUSD",1760574443002,0.1248,3996.2,3996.1,0.4421]
["bitfinex","ETHUSD",1760574443204,0.1248,3996.6,3996.1,0.4421]
["bitfinex","ETHUSD",1760574443405,0.1248,3996.6,3996.2,2.94443756]
["bitfinex","ETHUSD",1760574443604,0.1248,3996.6,3996.3,0.4421]
["bitfinex","ETHUSD",1760574443791,1.728,3997.8,3996.4,0.4421]
["bitfinex","ETHUSD",1760574443991,0.0998,3998.2,3996.6,2.50207734]
["bitfinex","ETHUSD",1760574443992,0.1248,3997.2,3996.6,2.50207734]
["bitfinex","ETHUSD",1760574444191,0.1248,3997.2,3996.7,0.4421]
["bitfinex","ETHUSD",1760574444419,2.50143832,3997.7,3996.0,2.94659668]
["bitfinex","ETHUSD",1760574444715,2.60161735,3998.7,3996.1,0.46712439]
["bitfinex","ETHUSD",1760574444914,2.50093785,3998.5,3996.2,0.02502377]
["bitfinex","ETHUSD",1760574445213,2.50111688,3998.3,3996.3,2.1701]
["bitfinex","ETHUSD",1760574445416,0.001,3998.7,3997.5,2.50155431]
["bitfinex","ETHUSD",1760574445613,0.001,3998.7,3997.4,2.50161487]
["bitfinex","ETHUSD",1760574445819,2.50129277,3998.0,3997.0,2.5018165]
["bitfinex","ETHUSD",1760574446014,2.50129277,3998.0,3997.1,0.6637]
["bitfinex","ETHUSD",1760574446220,2.50119708,3998.1,3997.4,2.50162074]
["bitfinex","ETHUSD",1760574446515,2.5010734,3998.3,3997.5,2.94364995]
["bitfinex","ETHUSD",1760574446714,2.50104124,3998.4,3997.7,2.50143343]
["bitfinex","ETHUSD",1760574446883,0.001,3998.7,3997.2,0.31655165]
["bitfinex","ETHUSD",1760574446884,0.001,3998.7,3998.2,0.2216]
["bitfinex","ETHUSD",1760574447081,0.001,3998.7,3998.0,0.2216]
["bitfinex","ETHUSD",1760574447286,2.5008753,3998.6,3998.0,0.2216]
["bitfinex","ETHUSD",1760574447485,2.50103938,3998.4,3998.0,0.2216]
["bitfinex","ETHUSD",1760574448018,2.50095383,3998.5,3998.1,0.2216]
["bitfinex","ETHUSD",1760574448318,0.6346,3998.7,3998.2,0.4421]
["bitfinex","ETHUSD",1760574448319,0.001,3998.7,3998.2,0.4421]
["bitfinex","ETHUSD",1760574448490,0.001,3998.7,3998.3,0.4421]
["bitfinex","ETHUSD",1760574448887,2.50111242,3998.3,3998.0,0.2216]
["bitfinex","ETHUSD",1760574449087,0.25117693,3998.7,3997.7,0.2216]
["bitfinex","ETHUSD",1760574449487,0.25117693,3998.7,3997.4,0.2216]
["bitfinex","ETHUSD",1760574449787,2.50129505,3998.0,3997.4,0.6637]
["bitfinex","ETHUSD",1760574449986,3.13458271,3998.5,3997.4,0.6637]
["bitfinex","ETHUSD",1760574450187,2.50140606,3997.8,3997.4,0.6637]
["bitfinex","ETHUSD",1760574450388,0.6336,3998.4,3997.4,0.2216]
["bitfinex","ETHUSD",1760574450620,2.50145683,3997.7,3997.1,0.2216]
["bitfinex","ETHUSD",1760574450810,2.50154363,3997.6,3997.1,0.2216]
["bitfinex","ETHUSD",1760574450996,0.6336,3998.3,3997.2,0.4421]
["bitfinex","ETHUSD",1760574451202,2.50118806,3998.1,3997.2,0.4421]
["bitfinex","ETHUSD",1760574451699,2.50144747,3997.7,3997.2,0.4421]
["bitfinex","ETHUSD",1760574452011,2.5014929,3997.7,3997.2,0.4421]
["bitfinex","ETHUSD",1760574453003,2.50156004,3997.6,3996.9,0.2216]
["bitfinex","ETHUSD",1760574453195,2.50156598,3997.5,3996.9,2.72353293]
["bitfinex","ETHUSD",1760574453423,2.50143832,3997.7,3997.0,2.50185749]
["bitfinex","ETHUSD",1760574453845,2.5016128,3997.5,3996.9,0.2216]
["bitfinex","ETHUSD",1760574454211,0.6336,3998.3,3996.9,0.2216]
["bitfinex","ETHUSD",1760574454413,2.50164995,3997.4,3996.9,0.2216]
["bitfinex","ETHUSD",1760574454643,2.50150506,3997.6,3996.9,0.2216]
["bitfinex","ETHUSD",1760574454811,2.50170717,3997.3,3996.9,0.2216]
["bitfinex","ETHUSD",1760574455206,2.62643049,3997.4,3996.9,0.2216]
["bitfinex","ETHUSD",1760574455524,0.1248,3997.4,3996.9,0.2216]
["bitfinex","ETHUSD",1760574455722,1.728,3998.5,3997.0,0.4421]
["bitfinex","ETHUSD",1760574455953,1.728,3998.5,3997.1,0.1248]
["bitfinex","ETHUSD",1760574455954,2.62628479,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1760574456250,0.1248,3997.7,3997.2,2.50169766]
["bitfinex","ETHUSD",1760574456409,0.1248,3997.7,3997.3,0.4421]
["bitfinex","ETHUSD",1760574456609,2.50159171,3999.1,3997.8,2.50133356]
["bitfinex","ETHUSD",1760574456610,2.50077657,3998.8,3997.8,2.50133356]
["bitfinex","ETHUSD",1760574456840,0.001,3999.1,3997.3,0.4421]
["bitfinex","ETHUSD",1760574456841,2.50105933,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1760574457044,0.1248,3998.6,3998.0,0.4421]
["bitfinex","ETHUSD",1760574457275,0.1248,3998.6,3998.0,3.16490921]
["bitfinex","ETHUSD",1760574458093,2.62567784,3998.6,3998.0,0.2216]
["bitfinex","ETHUSD",1760574458238,2.50104958,3998.4,3998.0,0.2216]
["bitfinex","ETHUSD",1760574458579,0.1248,3998.6,3998.0,0.2216]
["bitfinex","ETHUSD",1760574458872,2.6256891,3998.6,3998.0,0.2216]
["bitfinex","ETHUSD",1760574459656,0.001,3998.7,3998.1,0.46711188]
["bitfinex","ETHUSD",1760574459998,0.001,3998.7,3998.1,0.4421]
["bitfinex","ETHUSD",1760574460288,0.001,3998.7,3998.5,2.50087998]
["bitfinex","ETHUSD",1760574460644,0.001,3998.7,3998.6,2.9310753]
["bitfinex","ETHUSD",1760574461262,0.001,3998.7,3998.6,0.4302]
["bitfinex","ETHUSD",1760574461463,0.001,3998.7,3998.6,2.9310753]
["bitfinex","ETHUSD",1760574462269,0.001,3998.7,3998.6,3.47678205]
["bitfinex","ETHUSD",1760574463143,0.001,3998.7,3998.6,0.4302]
["bitfinex","ETHUSD",1760574463346,0.001,3998.7,3998.5,2.50093099]
["bitfinex","ETHUSD",1760574463576,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760574463961,0.001,3998.7,3998.6,2.9310753]
["bitfinex","ETHUSD",1760574464558,0.001,3998.7,3998.6,4.6590753]
["bitfinex","ETHUSD",1760574464773,0.001,3998.7,3998.6,5.38985622]
["bitfinex","ETHUSD",1760574466469,0.001,3998.7,3998.6,6.02345622]
["bitfinex","ETHUSD",1760574466795,0.001,3998.7,3998.6,5.38985622]
["bitfinex","ETHUSD",1760574469770,0.001,3998.7,3998.6,5.51465622]
["bitfinex","ETHUSD",1760574475292,0.001,3998.7,3998.6,6.14825622]
["bitfinex","ETHUSD",1760574475487,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760574475692,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760574476127,0.001,4000.0,3999.9,2.52506312]
["bitfinex","ETHUSD",1760574476297,0.001,4000.0,3999.9,2.64986312]
["bitfinex","ETHUSD",1760574477102,0.001,4000.0,3999.9,3.09276312]
["bitfinex","ETHUSD",1760574477917,0.001,4000.0,3999.9,4.7957625]
["bitfinex","ETHUSD",1760574478105,0.001,4000.0,3999.9,5.55035333]
["bitfinex","ETHUSD",1760574478291,0.001,4000.0,3999.9,5.52535271]
["bitfinex","ETHUSD",1760574479544,0.001,4000.0,3999.9,6.15895271]
["bitfinex","ETHUSD",1760574480112,0.001,4000.0,3999.9,15.41844087]
["bitfinex","ETHUSD",1760574482042,0.001,4000.0,3999.9,15.91454935]
["bitfinex","ETHUSD",1760574483609,0.001,4000.0,3999.9,6.65506119]
["bitfinex","ETHUSD",1760574484944,0.001,4000.0,3999.9,5.08245271]
["bitfinex","ETHUSD",1760574485113,0.001,4000.0,3999.9,4.95765271]
["bitfinex","ETHUSD",1760574488447,0.001,4000.0,3999.9,5.40055271]
["bitfinex","ETHUSD",1760574489350,0.001,4000.0,3999.9,6.03415271]
["bitfinex","ETHUSD",1760574489552,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760574489715,1e-08,4000.8,4000.7,7.41516257]
["bitfinex","ETHUSD",1760574490046,1e-08,4000.8,4000.7,7.85806257]
["bitfinex","ETHUSD",1760574492467,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574495071,0.001,4001.9,4001.8,4.3516755]
["bitfinex","ETHUSD",1760574495259,0.001,4001.9,4001.8,5.20953882]
["bitfinex","ETHUSD",1760574497258,0.001,4001.9,4001.8,5.65243882]
["bitfinex","ETHUSD",1760574497649,0.001,4001.9,4001.8,5.20953882]
["bitfinex","ETHUSD",1760574499880,0.2032,4001.9,4001.8,4.3516755]
["bitfinex","ETHUSD",1760574500172,0.2032,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760574500370,0.2032,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1760574501050,0.2032,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760574501245,0.2032,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1760574501787,0.2032,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760574503381,2.97219784,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760574503542,2.49891784,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1760574503874,0.2032,4001.9,4001.7,2.62372849]
["bitfinex","ETHUSD",1760574504178,0.1027,4001.8,4001.7,0.14978937]
["bitfinex","ETHUSD",1760574504686,0.1005,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574505846,0.1005,4001.9,4001.7,2.62373013]
["bitfinex","ETHUSD",1760574506805,0.1005,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574508772,0.1005,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1760574509365,0.2032,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574509968,0.2032,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1760574510177,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574510376,0.001,4001.9,4001.8,2.9347755]
["bitfinex","ETHUSD",1760574511472,0.001,4001.9,4001.8,4.6627755]
["bitfinex","ETHUSD",1760574512698,0.001,4001.9,4001.8,4.68776425]
["bitfinex","ETHUSD",1760574514498,0.001,4001.9,4001.8,4.6627755]
["bitfinex","ETHUSD",1760574514683,0.001,4001.9,4001.8,6.61594896]
["bitfinex","ETHUSD",1760574516117,0.001,4001.9,4001.8,6.18004896]
["bitfinex","ETHUSD",1760574516338,0.001,4001.9,4001.8,4.2268755]
["bitfinex","ETHUSD",1760574516488,0.1042,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574517035,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574518637,0.2032,4001.9,4001.6,2.49896014]
["bitfinex","ETHUSD",1760574518815,0.2032,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1760574519131,0.2032,4001.9,4001.7,2.49892151]
["bitfinex","ETHUSD",1760574519132,0.1042,4001.9,4001.7,2.49892151]
["bitfinex","ETHUSD",1760574519292,0.1042,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760574519491,0.1042,4001.9,4001.5,2.50105383]
["bitfinex","ETHUSD",1760574519492,0.1042,4001.9,4001.7,2.49891583]
["bitfinex","ETHUSD",1760574519797,0.099,4001.8,4001.6,2.49898531]
["bitfinex","ETHUSD",1760574519999,0.099,4001.7,4001.5,2.50106059]
["bitfinex","ETHUSD",1760574520225,2.4988755,4001.8,4001.5,0.002]
["bitfinex","ETHUSD",1760574520497,2.60303444,4001.9,4001.5,0.1268]
["bitfinex","ETHUSD",1760574520691,0.099,4001.8,4001.5,0.1268]
["bitfinex","ETHUSD",1760574520892,0.099,4001.7,4001.5,0.1268]
["bitfinex","ETHUSD",1760574521125,0.099,4001.6,4001.5,0.1268]
["bitfinex","ETHUSD",1760574521428,0.099,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574521429,3.23160039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574521743,3.98291048,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574528893,5.71091048,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574529090,7.52479722,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574532350,7.42579722,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574532528,5.71091048,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574535845,5.61191048,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574536423,5.71091048,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760574538820,3.13291268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574539045,12.68754536,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574539253,12.78654536,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574540384,12.68754536,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574541271,12.78654536,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574541471,13.51961448,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574541670,3.8659818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574543539,4.5584818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574543940,4.6574818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574544777,6.2864818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574545967,5.6929818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574546346,5.5939818,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574546878,4.22731268,4001.1,4001.0,0.46080001]
["bitfinex","ETHUSD",1760574547448,4.86091268,4001.1,4001.0,0.46080001]
["bitfinex","ETHUSD",1760574547979,3.13291268,4001.1,4001.0,0.46080001]
["bitfinex","ETHUSD",1760574548186,0.1042,4001.9,4001.0,0.46080001]
["bitfinex","ETHUSD",1760574548389,2.49917878,4001.4,4001.1,0.2317]
["bitfinex","ETHUSD",1760574548759,2.49918776,4001.3,4001.2,0.4608]
["bitfinex","ETHUSD",1760574549144,3.13285022,4001.2,4001.0,1e-08]
["bitfinex","ETHUSD",1760574549351,3.25771268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574549782,5.08471268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574549951,6.68409224,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574550762,6.58509224,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574550963,6.68409224,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574552155,6.58509224,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574552556,16.23872492,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760574552856,4.86122505,4000.6,4000.5,1e-08]
["bitfinex","ETHUSD",1760574553066,5.5973021,4000.6,4000.5,1e-08]
["bitfinex","ETHUSD",1760574553460,5.6963021,4000.6,4000.5,1e-08]
["bitfinex","ETHUSD",1760574553984,5.6963021,4000.6,3999.2,0.2317]
["bitfinex","ETHUSD",1760574553985,3.13403757,3999.3,3999.2,0.2317]
["bitfinex","ETHUSD",1760574554186,3.13403757,3999.3,3999.2,0.6925]
["bitfinex","ETHUSD",1760574555719,0.6336,3999.8,3999.2,0.6925]
["bitfinex","ETHUSD",1760574556015,12.79033478,4000.6,3999.3,0.4608]
["bitfinex","ETHUSD",1760574556016,0.6336,4000.0,3999.3,0.4608]
["bitfinex","ETHUSD",1760574556176,3.1336691,3999.9,3999.3,0.4608]
["bitfinex","ETHUSD",1760574556509,2.50043757,3999.3,3999.2,0.2317]
["bitfinex","ETHUSD",1760574556713,2.50001923,4000.0,3999.2,0.2317]
["bitfinex","ETHUSD",1760574556876,2.50001923,4000.0,3999.3,0.75732637]
["bitfinex","ETHUSD",1760574557080,0.1248,4001.3,3999.4,0.4608]
["bitfinex","ETHUSD",1760574557316,2.49967634,4000.6,3999.8,2.50007578]
["bitfinex","ETHUSD",1760574557517,3.13327634,4000.6,4000.5,0.2317]
["bitfinex","ETHUSD",1760574557680,2.49942243,4001.0,4000.5,0.2317]
["bitfinex","ETHUSD",1760574557877,2.49959026,4000.7,4000.6,0.4608]
["bitfinex","ETHUSD",1760574558113,2.49959026,4000.7,4000.5,0.2317]
["bitfinex","ETHUSD",1760574558114,2.49962505,4000.6,4000.5,0.2317]
["bitfinex","ETHUSD",1760574558631,2.49962505,4000.6,4000.5,0.6925]
["bitfinex","ETHUSD",1760574558980,2.49962505,4000.6,4000.5,0.2317]
["bitfinex","ETHUSD",1760574559180,2.49985007,4000.3,4000.2,0.2317]
["bitfinex","ETHUSD",1760574559612,2.5,4000.0,3999.9,0.4608]
["bitfinex","ETHUSD",1760574560513,0.6336,4000.2,3999.9,0.4608]
["bitfinex","ETHUSD",1760574560706,0.6336,4000.2,4000.1,0.235]
["bitfinex","ETHUSD",1760574561015,0.1248,4000.3,4000.1,0.6923]
["bitfinex","ETHUSD",1760574561319,0.1248,4000.3,4000.2,0.4573]
["bitfinex","ETHUSD",1760574562805,0.6336,4000.2,3999.4,0.4573]
["bitfinex","ETHUSD",1760574563009,2.50017259,3999.8,3999.4,0.4573]
["bitfinex","ETHUSD",1760574563203,2.50017259,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760574563405,0.6336,4000.2,3999.1,0.233]
["bitfinex","ETHUSD",1760574563728,0.1248,3999.4,3999.3,0.4573]
["bitfinex","ETHUSD",1760574565398,2.62517505,3999.4,3999.3,0.4573]
["bitfinex","ETHUSD",1760574565916,0.1248,3999.4,3999.3,0.4573]
["bitfinex","ETHUSD",1760574567534,0.1248,3999.4,3999.3,0.4573]
["bitfinex","ETHUSD",1760574568634,0.1248,3999.4,3999.2,0.2317]
["bitfinex","ETHUSD",1760574568929,2.62523529,3999.4,3999.1,0.233]
["bitfinex","ETHUSD",1760574569133,2.50043529,3999.4,3999.1,0.6903]
["bitfinex","ETHUSD",1760574569316,0.1248,3999.2,3999.1,0.233]
["bitfinex","ETHUSD",1760574569520,0.1172,3999.9,3999.3,0.002]
["bitfinex","ETHUSD",1760574569521,2.50035298,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760574569825,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760574570045,0.6336,3999.7,3999.4,0.4573]
["bitfinex","ETHUSD",1760574570434,0.6336,4000.3,3999.5,0.4573]
["bitfinex","ETHUSD",1760574570631,0.6336,4000.1,3999.3,0.002]
["bitfinex","ETHUSD",1760574570846,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760574571007,2.50023587,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760574571008,2.50032693,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760574571209,0.6336,3999.9,3999.3,0.4593]
["bitfinex","ETHUSD",1760574571409,2.50024171,3999.7,3999.3,0.4593]
["bitfinex","ETHUSD",1760574571612,2.50018751,3999.7,3999.4,0.4573]
["bitfinex","ETHUSD",1760574571812,2.50019039,3999.7,3999.5,0.4573]
["bitfinex","ETHUSD",1760574572033,2.50019039,3999.7,3999.6,0.4573]
["bitfinex","ETHUSD",1760574572233,2.50014536,3999.8,3999.6,0.4573]
["bitfinex","ETHUSD",1760574572448,2.50014536,3999.8,3999.3,0.002]
["bitfinex","ETHUSD",1760574572449,2.50007485,3999.9,3999.7,0.4573]
["bitfinex","ETHUSD",1760574572614,0.6336,4000.3,3999.3,2.50241236]
["bitfinex","ETHUSD",1760574572615,2.50024153,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760574573016,0.001,4000.5,3999.4,0.4573]
["bitfinex","ETHUSD",1760574573549,0.001,4000.5,3999.5,2.50028936]
["bitfinex","ETHUSD",1760574573550,2.4999239,4000.2,3999.5,2.50028936]
["bitfinex","ETHUSD",1760574573750,2.4999239,4000.2,4000.1,0.235]
["bitfinex","ETHUSD",1760574574347,0.6336,4000.4,4000.1,0.235]
["bitfinex","ETHUSD",1760574574652,2.499875,4000.2,4000.1,0.235]
["bitfinex","ETHUSD",1760574575219,0.001,4000.5,4000.1,0.6923]
["bitfinex","ETHUSD",1760574575454,2.50072929,4000.5,4000.2,0.4573]
["bitfinex","ETHUSD",1760574575756,2.50072929,4000.5,4000.3,0.4573]
["bitfinex","ETHUSD",1760574575912,0.001,4000.5,4000.3,0.4573]
["bitfinex","ETHUSD",1760574576114,2.50001156,4000.0,3999.3,2.50239895]
["bitfinex","ETHUSD",1760574576427,0.001,4000.5,3999.3,2.50239895]
["bitfinex","ETHUSD",1760574576428,2.5000878,3999.9,3999.4,0.4573]
["bitfinex","ETHUSD",1760574576630,0.6336,4000.3,3999.5,0.4573]
["bitfinex","ETHUSD",1760574576834,2.50008328,3999.9,3999.3,0.002]
["bitfinex","ETHUSD",1760574577233,0.6336,4000.3,3999.3,0.002]
["bitfinex","ETHUSD",1760574577438,2.50032195,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760574577843,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760574578569,2.50033436,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760574578857,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760574579560,0.6336,3999.8,3999.3,0.002]
["bitfinex","ETHUSD",1760574579751,2.5002936,3999.6,3999.3,0.4593]
["bitfinex","ETHUSD",1760574580136,0.6336,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760574580344,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760574581766,2.50032364,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760574581962,3.13390826,3999.6,3999.3,0.002]
["bitfinex","ETHUSD",1760574582163,0.1248,3999.5,3999.4,0.4573]
["bitfinex","ETHUSD",1760574582531,0.1248,4000.0,3999.4,0.4573]
["bitfinex","ETHUSD",1760574582733,0.1248,4000.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1760574583037,0.001,4000.5,4000.0,2.5]
["bitfinex","ETHUSD",1760574583257,0.001,4000.5,4000.4,0.235]
["bitfinex","ETHUSD",1760574583738,0.001,4000.5,4000.4,0.6923]
["bitfinex","ETHUSD",1760574583945,0.001,4000.5,4000.4,0.235]
["bitfinex","ETHUSD",1760574584146,0.001,4000.5,4000.4,0.6923]
["bitfinex","ETHUSD",1760574584361,0.001,4000.5,4000.4,0.235]
["bitfinex","ETHUSD",1760574584568,0.001,4000.5,3999.5,2.50031006]
["bitfinex","ETHUSD",1760574584569,0.001,4000.5,3999.8,0.4573]
["bitfinex","ETHUSD",1760574584780,0.1248,4000.4,3999.8,3.08221747]
["bitfinex","ETHUSD",1760574584982,2.62455618,4000.4,3999.8,0.5821]
["bitfinex","ETHUSD",1760574585351,0.1248,4000.4,3999.8,3.08221646]
["bitfinex","ETHUSD",1760574585788,0.1248,4000.4,4000.3,0.235]
["bitfinex","ETHUSD",1760574586160,0.1248,4000.4,4000.3,0.6923]
["bitfinex","ETHUSD",1760574587083,0.001,4000.5,4000.3,0.6923]
["bitfinex","ETHUSD",1760574587392,0.001,4000.5,4000.4,0.4573]
["bitfinex","ETHUSD",1760574589597,0.001,4000.5,4000.4,0.78899646]
["bitfinex","ETHUSD",1760574589760,0.001,4000.5,4000.4,3.28874648]
["bitfinex","ETHUSD",1760574589962,0.001,4000.5,4000.3,0.235]
["bitfinex","ETHUSD",1760574590163,0.001,4000.5,4000.4,0.4573]
["bitfinex","ETHUSD",1760574591295,0.001,4000.5,4000.1,2.62471549]
["bitfinex","ETHUSD",1760574591493,0.001,4000.5,4000.2,2.93286533]
["bitfinex","ETHUSD",1760574591692,0.001,4000.5,4000.2,0.433]
["bitfinex","ETHUSD",1760574591871,0.001,4000.5,4000.4,2.62455002]
["bitfinex","ETHUSD",1760574592069,0.001,4000.5,4000.4,3.18279055]
["bitfinex","ETHUSD",1760574592274,0.001,4000.5,4000.4,3.61579055]
["bitfinex","ETHUSD",1760574595490,0.001,4000.5,4000.4,0.5578]
["bitfinex","ETHUSD",1760574595667,0.001,4000.5,4000.4,3.05755002]
["bitfinex","ETHUSD",1760574595985,0.001,4000.5,4000.4,0.5578]
["bitfinex","ETHUSD",1760574596195,0.001,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1760574596398,0.001,4000.5,4000.0,2.49994208]
["bitfinex","ETHUSD",1760574596694,0.001,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1760574597201,2.50072711,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1760574597364,2.49975187,4000.4,4000.1,0.1248]
["bitfinex","ETHUSD",1760574597563,0.001,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1760574597799,0.001,4000.5,4000.2,0.2234]
["bitfinex","ETHUSD",1760574599585,0.001,4000.5,4000.3,0.47019812]
["bitfinex","ETHUSD",1760574599786,0.001,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1760574600702,2.50023483,3999.7,3998.9,0.002]
["bitfinex","ETHUSD",1760574601013,2.50023483,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760574601014,2.50037505,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760574601183,3.13397505,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760574601518,3.23317505,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760574601670,4.8621001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1760574601982,4.8621001,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1760574601983,3.13491318,3997.9,3996.0,0.4472]
["bitfinex","ETHUSD",1760574602305,4.96621318,3997.9,3996.0,0.4472]
["bitfinex","ETHUSD",1760574602511,5.06541318,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574602673,3.13491318,3997.9,3997.1,0.6686]
["bitfinex","ETHUSD",1760574602873,3.23421318,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574603073,3.5679645,3997.9,3996.2,1.728]
["bitfinex","ETHUSD",1760574603283,5.2959645,3997.9,3996.1,0.4452]
["bitfinex","ETHUSD",1760574603740,5.2959645,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574604780,35.2959645,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574605005,32.9089645,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574605208,35.2959645,3997.9,3996.0,0.002]
["bitfinex","ETHUSD",1760574605400,3.13603987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574605972,5.42787891,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574606326,5.52717891,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574606507,0.6336,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574606812,3.23533987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574607009,4.96333987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574607376,9.25420461,3997.5,3996.0,0.4472]
["bitfinex","ETHUSD",1760574607592,2.50162764,3997.4,3996.1,0.2234]
["bitfinex","ETHUSD",1760574607925,0.0993,3998.1,3996.2,0.4452]
["bitfinex","ETHUSD",1760574608091,2.5015473,3997.6,3996.2,2.94757202]
["bitfinex","ETHUSD",1760574608292,0.6336,3998.0,3996.3,0.4452]
["bitfinex","ETHUSD",1760574608487,0.6336,3997.4,3996.1,0.2234]
["bitfinex","ETHUSD",1760574608822,0.6336,3996.6,3996.1,0.2234]
["bitfinex","ETHUSD",1760574609026,0.6336,3996.8,3996.0,0.002]
["bitfinex","ETHUSD",1760574609222,0.6336,3996.3,3996.0,0.002]
["bitfinex","ETHUSD",1760574609587,3.13603987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574609792,1.19743935,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574609991,3.69987922,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574610441,5.52717922,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760574610792,0.6336,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760574610994,14.11855763,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760574611240,6.5227477,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760574611398,15.77695231,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760574612956,3.13685423,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760574613235,0.6336,3993.0,3992.7,0.2234]
["bitfinex","ETHUSD",1760574613393,0.6336,3993.0,3992.0,0.2234]
["bitfinex","ETHUSD",1760574613394,2.50450106,3992.9,3992.3,0.2234]
["bitfinex","ETHUSD",1760574613593,0.1038,3993.9,3992.4,0.4452]
["bitfinex","ETHUSD",1760574613797,2.50408664,3993.5,3992.4,2.94995407]
["bitfinex","ETHUSD",1760574614130,0.1038,3994.5,3993.4,2.72748056]
["bitfinex","ETHUSD",1760574614331,0.099,3995.1,3993.5,0.4452]
["bitfinex","ETHUSD",1760574614534,1.18562686,3995.0,3993.5,0.4452]
["bitfinex","ETHUSD",1760574614704,2.50236839,3996.3,3994.9,0.2234]
["bitfinex","ETHUSD",1760574615056,0.099,3996.2,3994.9,0.2234]
["bitfinex","ETHUSD",1760574615258,2.50318221,3995.0,3994.0,2.50375471]
["bitfinex","ETHUSD",1760574615463,1.8454,3995.8,3994.2,0.2234]
["bitfinex","ETHUSD",1760574615619,1.728,3994.9,3993.4,0.2234]
["bitfinex","ETHUSD",1760574615820,2.50361338,3994.3,3993.5,0.4452]
["bitfinex","ETHUSD",1760574616026,2.50345993,3994.5,3994.2,0.2234]
["bitfinex","ETHUSD",1760574616251,0.6336,3994.4,3993.8,0.4452]
["bitfinex","ETHUSD",1760574616435,2.503752,3994.1,3993.8,0.4452]
["bitfinex","ETHUSD",1760574616638,0.6336,3993.8,3992.7,0.4452]
["bitfinex","ETHUSD",1760574617067,0.6336,3993.8,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617068,2.3616,3993.6,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617277,0.6336,3993.4,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617562,0.55982437,3993.5,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617563,0.6336,3993.0,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617721,0.55982437,3993.5,3992.3,0.2234]
["bitfinex","ETHUSD",1760574617722,3.13774554,3993.4,3992.4,0.4452]
["bitfinex","ETHUSD",1760574617918,0.6336,3993.2,3992.4,0.4452]
["bitfinex","ETHUSD",1760574618120,0.23616,3993.2,3992.4,0.4452]
["bitfinex","ETHUSD",1760574618320,0.6336,3994.5,3993.1,0.2234]
["bitfinex","ETHUSD",1760574618622,2.50269039,3995.7,3994.4,0.2234]
["bitfinex","ETHUSD",1760574618821,9.57330461,3995.8,3994.4,0.2234]
["bitfinex","ETHUSD",1760574619072,1.728,3995.3,3993.5,0.4452]
["bitfinex","ETHUSD",1760574619255,2.50345223,3994.5,3993.5,0.4452]
["bitfinex","ETHUSD",1760574619421,0.25034522,3994.4,3993.5,0.4452]
["bitfinex","ETHUSD",1760574619623,3.13704601,3994.5,3993.7,2.50393801]
["bitfinex","ETHUSD",1760574619824,0.6336,3994.5,3993.5,0.4452]
["bitfinex","ETHUSD",1760574620066,0.6336,3994.5,3993.0,0.4452]
["bitfinex","ETHUSD",1760574620228,0.6336,3994.1,3992.3,0.6686]
["bitfinex","ETHUSD",1760574620430,1.728,3993.8,3992.4,0.47024759]
["bitfinex","ETHUSD",1760574620635,2.50400641,3993.6,3992.5,2.50464991]
["bitfinex","ETHUSD",1760574620835,3.13754802,3993.7,3992.4,0.4452]
["bitfinex","ETHUSD",1760574620836,0.1248,3992.8,3992.4,0.4452]
["bitfinex","ETHUSD",1760574621358,0.6336,3993.7,3992.4,0.4452]
["bitfinex","ETHUSD",1760574621561,0.1248,3992.6,3992.4,0.4452]
["bitfinex","ETHUSD",1760574621858,0.1248,3992.6,3992.3,0.2234]
["bitfinex","ETHUSD",1760574622159,2.50462302,3992.7,3992.3,0.2234]
["bitfinex","ETHUSD",1760574622332,2.50406911,3993.5,3992.3,0.2234]
["bitfinex","ETHUSD",1760574622333,0.1248,3992.5,3992.4,0.46174759]
["bitfinex","ETHUSD",1760574622541,1.728,3994.0,3993.1,2.50431685]
["bitfinex","ETHUSD",1760574622768,1.728,3994.0,3992.3,2.72817163]
["bitfinex","ETHUSD",1760574622769,2.50375563,3994.0,3992.3,0.6601]
["bitfinex","ETHUSD",1760574622969,0.6336,3994.1,3992.3,0.2234]
["bitfinex","ETHUSD",1760574622970,2.50400641,3993.6,3992.3,0.2234]
["bitfinex","ETHUSD",1760574623171,2.50447545,3992.9,3992.3,0.2234]
["bitfinex","ETHUSD",1760574623371,2.50463521,3992.6,3992.3,0.2234]
["bitfinex","ETHUSD",1760574623563,3.13813521,3992.8,3992.3,0.2234]
["bitfinex","ETHUSD",1760574623759,0.6336,3993.0,3992.3,0.2234]
["bitfinex","ETHUSD",1760574623960,3.13810811,3992.8,3992.3,0.2234]
["bitfinex","ETHUSD",1760574624166,2.50475904,3992.4,3992.3,0.2234]
["bitfinex","ETHUSD",1760574624365,2.50472925,3992.5,3992.3,0.2234]
["bitfinex","ETHUSD",1760574624566,0.48658716,3992.9,3992.3,0.2234]
["bitfinex","ETHUSD",1760574624793,2.50381832,3993.9,3992.3,0.2234]
["bitfinex","ETHUSD",1760574625094,2.50456315,3992.8,3992.0,0.2234]
["bitfinex","ETHUSD",1760574625396,2.50446632,3992.9,3992.1,2.94160052]
["bitfinex","ETHUSD",1760574625570,0.6336,3993.3,3992.2,0.4367]
["bitfinex","ETHUSD",1760574625894,0.6336,3993.3,3992.0,0.2234]
["bitfinex","ETHUSD",1760574626406,0.48656804,3993.2,3992.0,0.2234]
["bitfinex","ETHUSD",1760574626595,2.50450878,3992.8,3992.0,2.72836641]
["bitfinex","ETHUSD",1760574626893,2.50480198,3992.4,3992.0,0.2234]
["bitfinex","ETHUSD",1760574627191,3.13793345,3993.1,3992.1,0.4367]
["bitfinex","ETHUSD",1760574627394,2.50457475,3992.7,3992.1,0.4367]
["bitfinex","ETHUSD",1760574627591,1.728,3993.8,3992.3,2.50477424]
["bitfinex","ETHUSD",1760574627905,2.50427069,3993.2,3992.4,2.94144079]
["bitfinex","ETHUSD",1760574628059,0.6336,3993.2,3992.6,2.50462592]
["bitfinex","ETHUSD",1760574628260,2.50256437,3996.0,3992.0,0.2234]
["bitfinex","ETHUSD",1760574628261,2.50334617,3994.7,3993.1,0.2349]
["bitfinex","ETHUSD",1760574628483,2.5035049,3994.4,3992.6,0.4367]
["bitfinex","ETHUSD",1760574628684,1.728,3994.4,3992.6,0.4367]
["bitfinex","ETHUSD",1760574628881,2.50420847,3993.3,3992.6,0.4367]
["bitfinex","ETHUSD",1760574629490,2.50285606,3995.5,3992.4,0.02504759]
["bitfinex","ETHUSD",1760574629698,2.50285606,3995.5,3992.0,0.2234]
["bitfinex","ETHUSD",1760574629699,2.50444035,3993.0,3992.0,0.2234]
["bitfinex","ETHUSD",1760574629874,0.6336,3992.8,3992.0,0.2234]
["bitfinex","ETHUSD",1760574630224,2.50394371,3993.7,3992.1,0.4367]
["bitfinex","ETHUSD",1760574630380,0.099,3994.8,3992.1,0.4367]
["bitfinex","ETHUSD",1760574630698,2.50407862,3993.5,3992.5,2.5046434]
["bitfinex","ETHUSD",1760574630900,0.099,3993.9,3992.3,0.4367]
["bitfinex","ETHUSD",1760574631096,0.6336,3993.8,3992.3,0.4367]
["bitfinex","ETHUSD",1760574631299,2.50451455,3992.8,3992.3,0.4367]
["bitfinex","ETHUSD",1760574631503,0.6336,3993.8,3992.3,0.4367]
["bitfinex","ETHUSD",1760574631698,0.6336,3993.4,3992.3,0.4367]
["bitfinex","ETHUSD",1760574631917,2.50395143,3993.7,3993.3,0.2349]
["bitfinex","ETHUSD",1760574632094,9.60263607,3994.8,3993.3,0.2349]
["bitfinex","ETHUSD",1760574632095,2.50377522,3994.0,3993.3,0.2349]
["bitfinex","ETHUSD",1760574632416,2.50394604,3993.7,3993.3,0.2349]
["bitfinex","ETHUSD",1760574632788,0.1248,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760574633092,0.49687422,3994.4,3992.8,0.4367]
["bitfinex","ETHUSD",1760574633289,0.1248,3993.5,3992.9,2.50444539]
["bitfinex","ETHUSD",1760574633494,0.1248,3993.5,3993.4,0.2349]
["bitfinex","ETHUSD",1760574633718,2.50393387,3993.8,3993.1,0.2349]
["bitfinex","ETHUSD",1760574633890,0.1248,3993.2,3993.1,0.2349]
["bitfinex","ETHUSD",1760574634227,0.1248,3993.8,3993.3,2.50414846]
["bitfinex","ETHUSD",1760574634400,0.1248,3993.8,3993.4,2.50411997]
["bitfinex","ETHUSD",1760574634603,0.1248,3993.8,3993.1,2.8640164]
["bitfinex","ETHUSD",1760574634604,0.1248,3993.8,3993.2,0.4367]
["bitfinex","ETHUSD",1760574634781,0.0991,3995.7,3993.2,0.4367]
["bitfinex","ETHUSD",1760574634983,0.1248,3994.4,3993.7,0.1248]
["bitfinex","ETHUSD",1760574635299,0.1248,3994.1,3993.4,2.62890567]
["bitfinex","ETHUSD",1760574635493,2.50346455,3994.5,3993.2,0.4367]
["bitfinex","ETHUSD",1760574635494,2.50388763,3993.8,3993.2,0.4367]
["bitfinex","ETHUSD",1760574635816,0.1248,3993.7,3993.1,0.2349]
["bitfinex","ETHUSD",1760574636116,0.1248,3993.7,3993.1,0.6716]
["bitfinex","ETHUSD",1760574636284,2.62875505,3993.7,3993.1,0.6716]
["bitfinex","ETHUSD",1760574636479,2.62875505,3993.7,3992.7,2.50455446]
["bitfinex","ETHUSD",1760574636480,0.6336,3993.6,3992.5,0.4367]
["bitfinex","ETHUSD",1760574636782,2.62918845,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760574636983,0.1248,3992.8,3992.0,0.6601]
["bitfinex","ETHUSD",1760574637185,0.1248,3992.8,3992.1,0.58654947]
["bitfinex","ETHUSD",1760574637383,2.50411028,3993.5,3992.1,0.46174947]
["bitfinex","ETHUSD",1760574637593,2.503987,3993.7,3992.2,2.50486854]
["bitfinex","ETHUSD",1760574637813,2.50414672,3993.4,3992.5,2.50464588]
["bitfinex","ETHUSD",1760574638012,2.50414672,3993.4,3992.6,2.50461293]
["bitfinex","ETHUSD",1760574638436,0.50081533,3993.3,3992.3,0.4367]
["bitfinex","ETHUSD",1760574638732,0.0991,3993.9,3992.3,0.4367]
["bitfinex","ETHUSD",1760574638903,2.50436334,3993.1,3992.4,2.50475295]
["bitfinex","ETHUSD",1760574639103,0.0991,3993.9,3992.0,0.6601]
["bitfinex","ETHUSD",1760574639326,2.50455541,3992.8,3992.0,4.89310274]
["bitfinex","ETHUSD",1760574639541,0.6336,3993.8,3992.0,0.6601]
["bitfinex","ETHUSD",1760574639740,2.50475112,3992.5,3992.0,0.2234]
["bitfinex","ETHUSD",1760574640101,2.50458516,3992.7,3992.1,0.4367]
["bitfinex","ETHUSD",1760574640301,2.50464394,3992.6,3992.1,0.4367]
["bitfinex","ETHUSD",1760574640741,2.50458749,3992.7,3992.2,0.4367]
["bitfinex","ETHUSD",1760574640947,2.50466053,3992.6,3992.2,0.4367]
["bitfinex","ETHUSD",1760574641251,2.5045868,3992.7,3992.2,0.4367]
["bitfinex","ETHUSD",1760574641408,2.5045868,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1760574641599,2.50444599,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574641909,0.31377945,3993.2,3992.3,0.002]
["bitfinex","ETHUSD",1760574641910,2.50463734,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760574642116,0.50091489,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760574642330,2.50475904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574642501,3.13835904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574643304,3.23745904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574643505,4.96545904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574643731,5.71247292,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574643942,5.61337292,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574644408,0.6336,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574644640,3.13835904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574644943,3.23745904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574645107,3.11331678,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574645323,2.50467486,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760574645524,2.50475904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574645748,2.75523494,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574646056,2.5043207,3993.1,3992.3,0.002]
["bitfinex","ETHUSD",1760574646057,0.0991,3993.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574646224,2.50474944,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574646420,0.0991,3993.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574646625,1.728,3993.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574646626,2.50475904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574646826,1.728,3993.3,3992.3,0.002]
["bitfinex","ETHUSD",1760574647122,2.50455084,3992.8,3992.3,0.4387]
["bitfinex","ETHUSD",1760574647454,2.50467865,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760574647650,0.1248,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574647850,3.26315904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760574649065,0.1248,3992.4,3992.3,0.4387]
["bitfinex","ETHUSD",1760574649974,0.1248,3992.4,3992.3,0.31986048]
["bitfinex","ETHUSD",1760574650132,0.1248,3992.4,3992.3,0.4387]
["bitfinex","ETHUSD",1760574650332,2.50419796,3993.3,3992.5,2.50469142]
["bitfinex","ETHUSD",1760574650568,2.5040863,3993.5,3993.2,0.2327]
["bitfinex","ETHUSD",1760574650753,0.2037,3994.3,3992.7,0.4746]
["bitfinex","ETHUSD",1760574650952,0.2037,3994.3,3992.3,0.002]
["bitfinex","ETHUSD",1760574650953,2.50443438,3993.0,3992.3,0.002]
["bitfinex","ETHUSD",1760574651129,1.728,3994.0,3992.3,0.002]
["bitfinex","ETHUSD",1760574651130,2.50381832,3993.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574651462,2.50415889,3993.4,3992.5,2.50467987]
["bitfinex","ETHUSD",1760574651670,2.50424336,3993.3,3992.5,2.50467987]
["bitfinex","ETHUSD",1760574651840,2.50431147,3993.2,3992.6,0.4746]
["bitfinex","ETHUSD",1760574652030,9.60263607,3994.8,3992.3,0.02704821]
["bitfinex","ETHUSD",1760574652231,2.50397112,3993.7,3992.6,0.4746]
["bitfinex","ETHUSD",1760574652469,0.0991,3994.0,3992.6,0.4746]
["bitfinex","ETHUSD",1760574652804,2.5040899,3993.5,3992.6,0.4746]
["bitfinex","ETHUSD",1760574653082,2.5040899,3993.5,3992.7,2.50457084]
["bitfinex","ETHUSD",1760574653253,2.5040899,3993.5,3992.8,3.05287385]
["bitfinex","ETHUSD",1760574653665,0.001,3994.7,3993.4,0.2327]
["bitfinex","ETHUSD",1760574653871,4.23235777,3994.7,3993.4,0.2327]
["bitfinex","ETHUSD",1760574654185,2.50457731,3994.3,3993.5,0.4746]
["bitfinex","ETHUSD",1760574654385,2.50456857,3994.3,3993.5,2.97862233]
["bitfinex","ETHUSD",1760574654554,2.50456857,3994.3,3993.6,2.50399873]
["bitfinex","ETHUSD",1760574654880,0.001,3994.3,3993.5,1.04615137]
["bitfinex","ETHUSD",1760574655084,0.001,3994.3,3993.5,0.4746]
["bitfinex","ETHUSD",1760574655384,0.001,3994.3,3993.6,2.50396114]
["bitfinex","ETHUSD",1760574655685,0.001,3994.3,3993.6,0.4382]
["bitfinex","ETHUSD",1760574655986,2.50378469,3994.0,3993.4,0.2327]
["bitfinex","ETHUSD",1760574656360,2.50383896,3993.9,3993.4,0.2327]
["bitfinex","ETHUSD",1760574656552,0.1035,3993.9,3993.1,0.2276]
["bitfinex","ETHUSD",1760574656753,2.50413449,3993.4,3992.8,1.728]
["bitfinex","ETHUSD",1760574656949,2.50408527,3993.5,3992.9,0.46707622]
["bitfinex","ETHUSD",1760574657203,0.1035,3993.9,3992.9,0.46707622]
["bitfinex","ETHUSD",1760574657354,2.50424452,3993.3,3992.4,2.50475413]
["bitfinex","ETHUSD",1760574657557,2.50424273,3993.3,3992.1,0.2349]
["bitfinex","ETHUSD",1760574657755,2.50424273,3993.3,3992.6,2.50463208]
["bitfinex","ETHUSD",1760574658055,2.50388101,3993.8,3993.2,0.2276]
["bitfinex","ETHUSD",1760574658256,2.50415509,3993.4,3993.2,0.2276]
["bitfinex","ETHUSD",1760574658555,0.001,3994.3,3993.3,0.4382]
["bitfinex","ETHUSD",1760574658767,2.50363026,3994.2,3993.3,0.4382]
["bitfinex","ETHUSD",1760574659098,1.05686303,3994.2,3992.5,2.94284421]
["bitfinex","ETHUSD",1760574659386,1.05686303,3994.2,3993.0,2.50437183]
["bitfinex","ETHUSD",1760574659387,2.50381594,3994.0,3993.0,2.50437183]
["bitfinex","ETHUSD",1760574659595,0.6336,3994.2,3993.1,0.6658]
["bitfinex","ETHUSD",1760574659885,0.001,3993.6,3993.3,2.50419452]
["bitfinex","ETHUSD",1760574660051,0.001,3993.6,3993.5,0.2276]
["bitfinex","ETHUSD",1760574660467,0.001,3993.6,3993.5,3.1949098]
["bitfinex","ETHUSD",1760574660668,0.001,3993.6,3993.5,3.16986911]
["bitfinex","ETHUSD",1760574660872,0.001,3993.6,3993.5,3.1949098]
["bitfinex","ETHUSD",1760574661098,0.001,3993.6,3993.5,0.6658]
["bitfinex","ETHUSD",1760574661312,0.001,3993.6,3993.1,0.2276]
["bitfinex","ETHUSD",1760574661313,0.001,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760574661479,0.001,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1760574661674,0.1248,3993.5,3993.1,0.2276]
["bitfinex","ETHUSD",1760574662011,0.001,3993.6,3993.2,0.46324257]
["bitfinex","ETHUSD",1760574662312,0.001,3993.6,3993.2,2.94245013]
["bitfinex","ETHUSD",1760574662485,0.001,3993.6,3993.3,3.06717461]
["bitfinex","ETHUSD",1760574662803,0.001,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760574662972,0.001,3993.6,3993.4,0.4382]
["bitfinex","ETHUSD",1760574663169,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760574663483,0.001,3993.6,3993.5,0.4382]
["bitfinex","ETHUSD",1760574663668,0.001,3993.6,3993.5,2.9673098]
["bitfinex","ETHUSD",1760574663873,0.001,3993.6,3993.5,3.62669258]
["bitfinex","ETHUSD",1760574664923,0.001,3993.6,3993.5,5.25493327]
["bitfinex","ETHUSD",1760574665080,0.001,3993.6,3993.5,5.22989258]
["bitfinex","ETHUSD",1760574665491,0.001,3993.6,3993.5,5.86349258]
["bitfinex","ETHUSD",1760574667368,0.001,3993.6,3993.5,5.22989258]
["bitfinex","ETHUSD",1760574667572,0.001,3993.6,3993.5,0.4382]
["bitfinex","ETHUSD",1760574667791,0.001,3993.6,3993.1,0.2276]
["bitfinex","ETHUSD",1760574668314,2.50502523,3993.6,3992.8,2.50448645]
["bitfinex","ETHUSD",1760574668513,0.001,3993.6,3993.0,1.728]
["bitfinex","ETHUSD",1760574668714,0.001,3993.6,3993.1,2.73191387]
["bitfinex","ETHUSD",1760574669033,0.001,3993.6,3992.4,2.53179669]
["bitfinex","ETHUSD",1760574669034,2.50502009,3993.6,3992.4,2.50669691]
["bitfinex","ETHUSD",1760574669227,2.50502009,3993.6,3992.5,2.5046868]
["bitfinex","ETHUSD",1760574669228,0.6346,3993.6,3992.5,2.5046868]
["bitfinex","ETHUSD",1760574669445,2.50444362,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760574669729,0.6346,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760574669730,0.001,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760574669894,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760574670095,3.0056233,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760574670296,3.7382233,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760574672392,2.50446032,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760574672611,2.50452247,3992.8,3992.4,0.002]
["bitfinex","ETHUSD",1760574673001,0.6336,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760574673201,0.6336,3993.3,3992.4,0.002]
["bitfinex","ETHUSD",1760574673202,2.60358006,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760574673390,0.001,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760574673602,0.6336,3993.4,3992.4,0.002]
["bitfinex","ETHUSD",1760574673806,2.50440357,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760574674190,0.6336,3993.2,3992.4,0.002]
["bitfinex","ETHUSD",1760574674528,0.001,3993.6,3992.5,0.4382]
["bitfinex","ETHUSD",1760574674705,0.001,3993.6,3992.6,0.2276]
["bitfinex","ETHUSD",1760574675026,0.001,3993.6,3993.5,2.73166911]
["bitfinex","ETHUSD",1760574675193,0.001,3993.6,3993.5,5.020772]
["bitfinex","ETHUSD",1760574675417,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760574675823,0.001,3994.0,3993.9,2.94201832]
["bitfinex","ETHUSD",1760574676824,0.001,3994.0,3993.9,2.9670565]
["bitfinex","ETHUSD",1760574677029,0.001,3994.0,3993.9,2.94201832]
["bitfinex","ETHUSD",1760574677239,0.001,3994.0,3993.9,5.23964854]
["bitfinex","ETHUSD",1760574677455,0.001,3994.0,3993.9,5.21461036]
["bitfinex","ETHUSD",1760574678560,0.001,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760574679218,0.001,3994.8,3994.1,0.2276]
["bitfinex","ETHUSD",1760574679415,0.001,3994.8,3992.7,1.79029742]
["bitfinex","ETHUSD",1760574679416,0.1012,3994.2,3993.1,0.2276]
["bitfinex","ETHUSD",1760574679671,2.50393599,3993.8,3992.6,0.6658]
["bitfinex","ETHUSD",1760574679817,0.1036,3993.2,3992.6,0.2276]
["bitfinex","ETHUSD",1760574680018,0.001,3994.4,3993.1,0.2276]
["bitfinex","ETHUSD",1760574680214,2.50363026,3994.2,3993.3,2.50418892]
["bitfinex","ETHUSD",1760574680446,2.75421806,3994.2,3993.2,2.50425005]
["bitfinex","ETHUSD",1760574680649,0.001,3994.4,3993.3,0.4441]
["bitfinex","ETHUSD",1760574680850,0.001,3994.4,3993.4,0.02504131]
["bitfinex","ETHUSD",1760574681048,0.001,3994.4,3994.2,0.2308]
["bitfinex","ETHUSD",1760574681228,0.001,3994.4,3994.2,2.73443026]
["bitfinex","ETHUSD",1760574681428,0.001,3994.4,3993.5,0.4441]
["bitfinex","ETHUSD",1760574681632,2.50451954,3994.4,3993.5,0.4441]
["bitfinex","ETHUSD",1760574681954,0.001,3994.4,3993.8,2.50382708]
["bitfinex","ETHUSD",1760574682353,0.001,3994.4,3993.9,2.503815]
["bitfinex","ETHUSD",1760574682740,0.001,3994.4,3994.2,0.2308]
["bitfinex","ETHUSD",1760574682973,0.001,3994.4,3994.2,2.73443026]
["bitfinex","ETHUSD",1760574683471,0.001,3994.4,3994.2,3.17853026]
["bitfinex","ETHUSD",1760574683768,0.001,3994.4,3994.2,5.47475523]
["bitfinex","ETHUSD",1760574685072,0.001,3994.4,3994.2,5.03065523]
["bitfinex","ETHUSD",1760574685278,0.001,3994.4,3994.2,5.15545523]
["bitfinex","ETHUSD",1760574685439,0.001,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760574686941,2.50455295,3994.4,3993.7,1.728]
["bitfinex","ETHUSD",1760574687194,0.001,3994.4,3993.8,0.1248]
["bitfinex","ETHUSD",1760574687340,0.001,3994.4,3993.9,2.50381642]
["bitfinex","ETHUSD",1760574687672,0.001,3994.4,3994.0,2.5037516]
["bitfinex","ETHUSD",1760574687863,0.001,3994.4,3993.9,2.50380855]
["bitfinex","ETHUSD",1760574688173,0.001,3994.4,3993.8,2.62866834]
["bitfinex","ETHUSD",1760574688468,0.1059,3994.2,3993.2,0.4441]
["bitfinex","ETHUSD",1760574688673,0.1248,3994.2,3993.6,2.50399191]
["bitfinex","ETHUSD",1760574688858,0.001,3994.3,3994.1,0.2308]
["bitfinex","ETHUSD",1760574689059,0.001,3994.3,3994.2,0.0250363]
["bitfinex","ETHUSD",1760574689258,0.001,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760574689259,0.1059,3994.2,3993.7,0.1248]
["bitfinex","ETHUSD",1760574689682,2.50392983,3993.8,3992.7,2.5045642]
["bitfinex","ETHUSD",1760574689840,0.1248,3993.8,3993.1,0.1248]
["bitfinex","ETHUSD",1760574690042,0.1248,3993.8,3993.1,0.3556]
["bitfinex","ETHUSD",1760574690237,0.1248,3993.8,3993.2,2.50425723]
["bitfinex","ETHUSD",1760574690452,0.1258,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760574690659,2.50365502,3994.2,3993.7,0.1248]
["bitfinex","ETHUSD",1760574690980,2.62938861,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760574691488,0.1258,3994.3,3993.8,0.46913881]
["bitfinex","ETHUSD",1760574691790,0.001,3994.3,3994.2,2.85923026]
["bitfinex","ETHUSD",1760574691998,0.001,3994.3,3994.2,3.32836656]
["bitfinex","ETHUSD",1760574692204,0.001,3994.3,3994.2,3.91157419]
["bitfinex","ETHUSD",1760574692559,0.001,3994.3,3994.2,3.44243789]
["bitfinex","ETHUSD",1760574693565,0.001,3994.3,3994.2,3.88653789]
["bitfinex","ETHUSD",1760574693765,0.001,3994.3,3994.2,3.91157419]
["bitfinex","ETHUSD",1760574693964,0.001,3994.3,3994.2,3.88653789]
["bitfinex","ETHUSD",1760574694282,0.001,3994.3,3994.2,5.63957419]
["bitfinex","ETHUSD",1760574694493,0.001,3994.3,3994.2,6.24813789]
["bitfinex","ETHUSD",1760574695165,0.001,3994.3,3994.2,5.61453789]
["bitfinex","ETHUSD",1760574697403,0.001,3994.3,3994.2,6.12333789]
["bitfinex","ETHUSD",1760574697612,0.001,3994.3,3994.2,5.61453789]
["bitfinex","ETHUSD",1760574698661,0.001,3994.3,3994.2,6.24813789]
["bitfinex","ETHUSD",1760574700325,0.001,3994.3,3994.2,5.61453789]
["bitfinex","ETHUSD",1760574700823,0.001,3994.3,3994.2,5.17043789]
["bitfinex","ETHUSD",1760574701675,0.001,3994.3,3994.2,5.61453789]
["bitfinex","ETHUSD",1760574702026,0.001,3994.3,3994.2,5.17043789]
["bitfinex","ETHUSD",1760574702226,0.001,3994.3,3994.2,4.35643026]
["bitfinex","ETHUSD",1760574702458,0.001,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760574702880,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760574703378,0.001,3994.3,3994.2,3.09756656]
["bitfinex","ETHUSD",1760574703581,0.001,3994.3,3994.2,3.73116656]
["bitfinex","ETHUSD",1760574703731,0.001,3994.3,3994.2,7.25350005]
["bitfinex","ETHUSD",1760574705732,0.001,3994.4,3994.2,7.25350005]
["bitfinex","ETHUSD",1760574705733,1e-08,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760574705933,1e-08,3994.7,3994.6,7.46501335]
["bitfinex","ETHUSD",1760574706144,1e-08,3994.7,3994.6,7.88407956]
["bitfinex","ETHUSD",1760574706462,1e-08,3994.7,3994.6,9.05651886]
["bitfinex","ETHUSD",1760574706881,1e-08,3994.7,3994.6,5.84791886]
["bitfinex","ETHUSD",1760574707381,1e-08,3994.7,3994.6,5.40381886]
["bitfinex","ETHUSD",1760574708484,1e-08,3994.7,3994.6,5.84791886]
["bitfinex","ETHUSD",1760574708662,1e-08,3994.7,3994.6,5.40381886]
["bitfinex","ETHUSD",1760574708838,1e-08,3994.7,3994.6,4.23137956]
["bitfinex","ETHUSD",1760574709035,1e-08,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760574709235,0.09960001,3994.7,3994.5,2.50339413]
["bitfinex","ETHUSD",1760574709456,0.09960001,3994.7,3994.1,1.728]
["bitfinex","ETHUSD",1760574709770,0.09960001,3994.7,3994.0,10.0]
["bitfinex","ETHUSD",1760574710282,0.09960001,3994.7,3994.4,2.50349859]
["bitfinex","ETHUSD",1760574710283,1e-08,3994.7,3994.4,2.50349859]
["bitfinex","ETHUSD",1760574710487,1e-08,3994.7,3994.1,0.2308]
["bitfinex","ETHUSD",1760574710654,1e-08,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760574712252,1e-08,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760574712452,1e-08,3994.7,3994.6,3.46380516]
["bitfinex","ETHUSD",1760574712779,1e-08,3994.7,3994.6,3.00657137]
["bitfinex","ETHUSD",1760574712984,1e-08,3994.7,3994.5,1.728]
["bitfinex","ETHUSD",1760574713189,1e-08,3994.7,3994.0,10.002]
["bitfinex","ETHUSD",1760574713390,0.09960001,3994.7,3994.3,1.728]
["bitfinex","ETHUSD",1760574713583,1e-08,3994.7,3994.5,2.50339622]
["bitfinex","ETHUSD",1760574713782,1e-08,3994.7,3994.1,1.728]
["bitfinex","ETHUSD",1760574713783,1e-08,3994.7,3994.4,2.5034933]
["bitfinex","ETHUSD",1760574714163,1e-08,3994.7,3994.1,4.23163662]
["bitfinex","ETHUSD",1760574714164,0.0996,3994.6,3994.3,2.50355917]
["bitfinex","ETHUSD",1760574714361,0.0996,3994.6,3994.1,1.728]
["bitfinex","ETHUSD",1760574714362,0.0996,3994.5,3994.2,2.50360633]
["bitfinex","ETHUSD",1760574714992,0.0996,3994.5,3994.1,2.50363416]
["bitfinex","ETHUSD",1760574715162,1e-08,3994.7,3994.1,2.50363416]
["bitfinex","ETHUSD",1760574715163,0.0996,3994.4,3994.1,2.50363416]
["bitfinex","ETHUSD",1760574715581,0.0996,3994.4,3994.2,2.50362594]
["bitfinex","ETHUSD",1760574715887,1e-08,3994.7,3994.3,2.50353257]
["bitfinex","ETHUSD",1760574716387,1e-08,3994.7,3994.4,2.50347055]
["bitfinex","ETHUSD",1760574717208,1e-08,3994.7,3994.1,2.62848883]
["bitfinex","ETHUSD",1760574717411,1e-08,3994.7,3994.1,0.1248]
["bitfinex","ETHUSD",1760574717905,1e-08,3994.7,3994.3,2.5035566]
["bitfinex","ETHUSD",1760574718766,1e-08,3994.7,3994.3,2.50350789]
["bitfinex","ETHUSD",1760574719191,1e-08,3994.7,3994.1,0.1248]
["bitfinex","ETHUSD",1760574719495,2.50369294,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574719659,3.00442209,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574719860,0.60032915,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574720192,3.10402209,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574720366,0.60032915,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574720570,3.10402209,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574720802,0.0996,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574720958,2.60329294,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574721164,3.23689294,3994.1,3994.0,10.002]
["bitfinex","ETHUSD",1760574721364,4.96489294,3994.1,3994.0,2.21315765]
["bitfinex","ETHUSD",1760574721572,4.96489294,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760574721573,3.13754371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574721976,3.23724371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574724003,4.96524371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574724168,14.24427667,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574724368,44.24427667,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574724577,45.4208021,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574724789,45.77428058,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574725100,4.8662963,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574725699,4.9659963,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574725909,6.6407469,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574727367,4.9659963,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760574727874,9.27903296,3993.2,3992.3,0.002]
["bitfinex","ETHUSD",1760574727875,9.38483296,3993.8,3992.3,0.002]
["bitfinex","ETHUSD",1760574728281,0.1058,3993.8,3992.3,0.447]
["bitfinex","ETHUSD",1760574728528,0.1057,3994.3,3992.5,0.445]
["bitfinex","ETHUSD",1760574728805,2.50376538,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760574729114,2.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574729403,3.13754371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574729704,3.23724371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574730303,0.1057,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760574730504,2.50382995,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760574730709,0.6336,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760574730920,3.13754371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574731577,3.23724371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760574731773,3.23724371,3993.7,3993.2,1e-08]
["bitfinex","ETHUSD",1760574731774,4.86579452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760574732029,36.60278088,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760574732174,37.30639056,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760574732377,33.13804539,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574732600,14.14507835,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574732907,4.86604539,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574733083,5.60308629,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574733698,5.70278629,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574733888,5.60308629,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1760574735676,2.50432679,3993.1,3992.8,0.447]
["bitfinex","ETHUSD",1760574735980,0.1057,3994.3,3992.9,0.445]
["bitfinex","ETHUSD",1760574736319,1.728,3994.0,3992.9,0.445]
["bitfinex","ETHUSD",1760574736480,2.50430369,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760574736812,3.13804539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574737413,0.1057,3994.3,3992.8,0.447]
["bitfinex","ETHUSD",1760574737781,4.23213298,3993.4,3992.8,0.447]
["bitfinex","ETHUSD",1760574737981,0.1057,3994.3,3993.3,0.2332]
["bitfinex","ETHUSD",1760574738183,2.50399546,3993.7,3993.3,0.2332]
["bitfinex","ETHUSD",1760574738502,2.50400222,3993.7,3993.4,0.445]
["bitfinex","ETHUSD",1760574738828,2.50400222,3993.7,3993.3,0.2332]
["bitfinex","ETHUSD",1760574738979,0.6336,3993.7,3992.8,0.002]
["bitfinex","ETHUSD",1760574739179,2.50429982,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760574739410,1.728,3993.8,3992.8,0.002]
["bitfinex","ETHUSD",1760574739411,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574740607,3.13804539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574740781,4.96574539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574740981,14.99178939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574741204,14.89208939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574741718,5.61305643,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574742212,14.99178939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760574742924,2.50519828,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760574743217,3.13879828,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760574743534,4.96669828,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760574744524,2.50582604,3990.7,3990.1,0.4677]
["bitfinex","ETHUSD",1760574744819,2.50601443,3990.4,3990.3,0.2237]
["bitfinex","ETHUSD",1760574745692,2.50582584,3990.8,3990.3,0.6914]
["bitfinex","ETHUSD",1760574745889,2.50582604,3990.7,3990.4,0.4677]
["bitfinex","ETHUSD",1760574746090,2.50589844,3990.6,3990.4,0.4677]
["bitfinex","ETHUSD",1760574746292,2.50601443,3990.4,3990.3,0.2237]
["bitfinex","ETHUSD",1760574746815,0.6336,3991.3,3990.3,0.6914]
["bitfinex","ETHUSD",1760574747017,2.50575261,3990.9,3990.3,0.6914]
["bitfinex","ETHUSD",1760574747315,0.6336,3991.4,3990.3,0.6914]
["bitfinex","ETHUSD",1760574747516,1.728,3992.0,3991.3,0.2237]
["bitfinex","ETHUSD",1760574747715,2.50538658,3991.4,3991.3,0.2237]
["bitfinex","ETHUSD",1760574747921,2.50532702,3991.5,3991.3,0.2237]
["bitfinex","ETHUSD",1760574748082,2.50541867,3991.4,3991.1,0.2237]
["bitfinex","ETHUSD",1760574748289,0.6336,3991.9,3991.1,0.2237]
["bitfinex","ETHUSD",1760574748613,0.6336,3991.6,3991.1,0.2237]
["bitfinex","ETHUSD",1760574748814,0.6336,3991.7,3991.2,0.4677]
["bitfinex","ETHUSD",1760574749185,0.6336,3991.7,3991.1,0.2237]
["bitfinex","ETHUSD",1760574749186,0.8489,3991.7,3990.8,0.002]
["bitfinex","ETHUSD",1760574749381,2.50569262,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760574749713,0.6336,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760574749914,1.728,3991.7,3990.9,0.4677]
["bitfinex","ETHUSD",1760574749915,0.6336,3991.4,3990.9,0.4677]
["bitfinex","ETHUSD",1760574750117,0.6336,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760574750288,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574751014,3.13930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574751314,4.42783536,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574753106,3.13930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574753615,0.6336,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760574753785,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574754219,3.13930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574754417,4.66500192,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574754617,6.39300192,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574757626,6.49200192,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760574759200,0.6336,3990.6,3989.0,0.2237]
["bitfinex","ETHUSD",1760574759417,0.6336,3989.6,3989.0,0.2237]
["bitfinex","ETHUSD",1760574759722,2.50672709,3989.3,3989.0,0.2237]
["bitfinex","ETHUSD",1760574760087,2.50683111,3989.1,3989.0,0.2237]
["bitfinex","ETHUSD",1760574760284,2.50668725,3989.4,3989.0,0.2237]
["bitfinex","ETHUSD",1760574760534,2.50601443,3990.4,3989.0,0.2237]
["bitfinex","ETHUSD",1760574760694,2.50601443,3990.4,3989.1,0.4677]
["bitfinex","ETHUSD",1760574760695,0.1248,3989.3,3989.1,0.4677]
["bitfinex","ETHUSD",1760574761025,0.1248,3989.3,3989.2,0.4677]
["bitfinex","ETHUSD",1760574761395,2.5064101,3989.8,3989.2,0.4677]
["bitfinex","ETHUSD",1760574761593,0.1248,3989.5,3989.2,0.4677]
["bitfinex","ETHUSD",1760574761829,0.1248,3989.5,3989.0,0.2237]
["bitfinex","ETHUSD",1760574761830,2.5066426,3989.4,3989.3,0.4677]
["bitfinex","ETHUSD",1760574762029,0.51379611,3989.4,3989.0,0.2237]
["bitfinex","ETHUSD",1760574762338,0.1248,3989.2,3989.1,0.4677]
["bitfinex","ETHUSD",1760574762725,2.63132788,3989.6,3989.1,0.4677]
["bitfinex","ETHUSD",1760574763032,0.1248,3989.2,3989.1,0.4677]
["bitfinex","ETHUSD",1760574763238,2.63156827,3989.2,3989.1,0.4677]
["bitfinex","ETHUSD",1760574763642,2.50683111,3989.1,3989.0,0.2237]
["bitfinex","ETHUSD",1760574763940,2.50691019,3989.0,3988.8,0.2237]
["bitfinex","ETHUSD",1760574764103,2.5069568,3988.9,3988.8,0.2237]
["bitfinex","ETHUSD",1760574764304,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760574764734,4.8682426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760574764937,5.70481948,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760574765109,5.60571948,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760574765569,5.70481948,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760574767232,5.70481948,3989.4,3988.5,0.002]
["bitfinex","ETHUSD",1760574767233,3.14074536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574767406,13.31765216,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574767611,15.04565216,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574767836,15.04565216,3988.6,3986.7,0.2237]
["bitfinex","ETHUSD",1760574767837,15.04565216,3988.6,3987.0,0.4677]
["bitfinex","ETHUSD",1760574768134,0.6336,3987.6,3987.2,0.2237]
["bitfinex","ETHUSD",1760574768332,2.5078491,3987.5,3987.2,0.2237]
["bitfinex","ETHUSD",1760574768648,2.5078491,3987.5,3987.2,0.6914]
["bitfinex","ETHUSD",1760574768847,2.50778817,3987.6,3987.2,0.6914]
["bitfinex","ETHUSD",1760574769053,0.6336,3987.6,3987.2,0.2237]
["bitfinex","ETHUSD",1760574769357,0.6336,3987.6,3986.7,0.6914]
["bitfinex","ETHUSD",1760574769358,2.5079421,3987.4,3986.7,0.6914]
["bitfinex","ETHUSD",1760574769952,2.50797187,3987.3,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770152,2.50796278,3987.3,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770355,2.50791766,3987.4,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770560,3.24525753,3987.6,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770561,0.6336,3987.5,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770746,2.50795607,3987.4,3986.7,0.6914]
["bitfinex","ETHUSD",1760574770940,3.14145359,3987.5,3986.7,3.19973958]
["bitfinex","ETHUSD",1760574771141,0.6336,3987.5,3986.7,3.19973958]
["bitfinex","ETHUSD",1760574771350,3.14143866,3987.5,3986.7,0.6914]
["bitfinex","ETHUSD",1760574771538,3.14143866,3987.5,3986.7,3.19970092]
["bitfinex","ETHUSD",1760574771734,0.6336,3987.5,3986.7,0.2237]
["bitfinex","ETHUSD",1760574771978,0.6336,3987.5,3986.9,2.5081609]
["bitfinex","ETHUSD",1760574772191,9.6121303,3987.9,3987.4,0.2205]
["bitfinex","ETHUSD",1760574772486,4.05623303,3988.5,3987.5,0.4685]
["bitfinex","ETHUSD",1760574772774,1.728,3988.4,3987.6,2.50776404]
["bitfinex","ETHUSD",1760574772928,1.728,3988.4,3987.7,2.50770773]
["bitfinex","ETHUSD",1760574773239,1.728,3988.4,3987.8,0.4685]
["bitfinex","ETHUSD",1760574773440,12.11906853,3989.0,3987.8,0.4685]
["bitfinex","ETHUSD",1760574773441,9.6121303,3989.0,3987.8,0.4685]
["bitfinex","ETHUSD",1760574773642,3.46811944,3989.0,3988.3,0.2205]
["bitfinex","ETHUSD",1760574773842,2.50692981,3989.0,3988.3,0.689]
["bitfinex","ETHUSD",1760574774046,0.1168,3989.4,3988.3,0.689]
["bitfinex","ETHUSD",1760574774477,9.8275303,3990.3,3989.3,0.2205]
["bitfinex","ETHUSD",1760574774688,2.50645031,3989.8,3989.3,0.2205]
["bitfinex","ETHUSD",1760574774978,3.48889695,3990.2,3989.3,0.2205]
["bitfinex","ETHUSD",1760574775276,0.6336,3989.8,3989.3,0.2205]
["bitfinex","ETHUSD",1760574775442,0.98275303,3990.2,3989.4,0.4452]
["bitfinex","ETHUSD",1760574775646,2.50592374,3990.6,3990.1,0.215]
["bitfinex","ETHUSD",1760574776080,2.50588531,3990.7,3990.2,0.4452]
["bitfinex","ETHUSD",1760574776456,0.1055,3991.4,3990.3,0.4452]
["bitfinex","ETHUSD",1760574776874,2.3616,3990.9,3990.3,0.4452]
["bitfinex","ETHUSD",1760574777053,0.7372808,3990.9,3990.3,0.4452]
["bitfinex","ETHUSD",1760574777253,0.1248,3990.6,3990.4,2.50601004]
["bitfinex","ETHUSD",1760574777609,0.1248,3990.6,3990.5,0.4452]
["bitfinex","ETHUSD",1760574777901,2.50588535,3990.7,3990.1,0.215]
["bitfinex","ETHUSD",1760574778184,0.1248,3990.3,3990.1,0.215]
["bitfinex","ETHUSD",1760574778356,0.1248,3990.3,3990.2,0.4452]
["bitfinex","ETHUSD",1760574778768,0.1248,3990.3,3990.2,2.95134004]
["bitfinex","ETHUSD",1760574778970,0.1248,3990.3,3990.2,0.4452]
["bitfinex","ETHUSD",1760574779152,0.1248,3990.3,3990.1,0.215]
["bitfinex","ETHUSD",1760574780494,0.6336,3990.5,3988.3,0.2205]
["bitfinex","ETHUSD",1760574780784,2.3616,3990.2,3988.5,0.4452]
["bitfinex","ETHUSD",1760574780953,0.6336,3990.1,3988.5,0.4452]
["bitfinex","ETHUSD",1760574781152,0.6336,3990.1,3988.7,2.50707039]
["bitfinex","ETHUSD",1760574781153,2.50637972,3989.9,3988.7,2.50707039]
["bitfinex","ETHUSD",1760574781353,2.50654916,3989.6,3988.8,2.952213]
["bitfinex","ETHUSD",1760574781756,2.6107853,3991.6,3988.3,0.2205]
["bitfinex","ETHUSD",1760574781960,0.001,3990.2,3989.5,2.72151739]
["bitfinex","ETHUSD",1760574782289,0.001,3990.2,3990.1,0.215]
["bitfinex","ETHUSD",1760574782672,2.50714004,3990.2,3989.6,0.4452]
["bitfinex","ETHUSD",1760574783489,0.001,3990.2,3989.6,0.4452]
["bitfinex","ETHUSD",1760574783797,0.001,3990.2,3989.5,2.72155055]
["bitfinex","ETHUSD",1760574783798,2.50630938,3990.0,3989.5,0.215]
["bitfinex","ETHUSD",1760574784094,2.50637684,3989.9,3989.5,0.215]
["bitfinex","ETHUSD",1760574784291,2.50639593,3989.8,3989.5,0.215]
["bitfinex","ETHUSD",1760574784495,0.001,3990.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574784496,0.50126633,3989.7,3989.0,0.215]
["bitfinex","ETHUSD",1760574784671,2.50661649,3989.5,3989.0,0.215]
["bitfinex","ETHUSD",1760574785170,3.13999129,3989.8,3989.0,0.215]
["bitfinex","ETHUSD",1760574785376,0.6336,3989.6,3988.7,0.4452]
["bitfinex","ETHUSD",1760574785599,0.6336,3989.7,3988.7,0.4452]
["bitfinex","ETHUSD",1760574785894,0.1174,3989.9,3988.7,0.4452]
["bitfinex","ETHUSD",1760574785895,2.50681348,3989.2,3988.7,0.4452]
["bitfinex","ETHUSD",1760574786380,2.50649007,3989.7,3988.7,0.4452]
["bitfinex","ETHUSD",1760574786691,2.50659222,3989.5,3988.8,0.4452]
["bitfinex","ETHUSD",1760574786890,2.50657977,3989.5,3988.8,0.4452]
["bitfinex","ETHUSD",1760574787093,0.1174,3989.9,3988.8,0.4452]
["bitfinex","ETHUSD",1760574787295,2.50649145,3989.7,3989.4,0.215]
["bitfinex","ETHUSD",1760574787485,2.5063313,3989.9,3989.4,0.215]
["bitfinex","ETHUSD",1760574787794,2.5063447,3989.9,3989.5,0.4452]
["bitfinex","ETHUSD",1760574787996,2.5063447,3989.9,3989.4,0.215]
["bitfinex","ETHUSD",1760574788209,0.001,3990.2,3989.5,0.4452]
["bitfinex","ETHUSD",1760574788663,0.001,3990.2,3990.1,0.215]
["bitfinex","ETHUSD",1760574789163,2.50714004,3990.2,3990.1,0.215]
["bitfinex","ETHUSD",1760574789363,2.50714004,3990.2,3989.4,0.215]
["bitfinex","ETHUSD",1760574789364,2.50620629,3990.1,3989.4,0.215]
["bitfinex","ETHUSD",1760574789700,2.50644271,3989.8,3989.1,2.95201559]
["bitfinex","ETHUSD",1760574789869,2.50646065,3989.7,3989.1,2.95201559]
["bitfinex","ETHUSD",1760574790069,0.67511124,3990.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574790070,0.1171,3989.8,3989.0,0.215]
["bitfinex","ETHUSD",1760574790562,0.1248,3989.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574790984,0.1248,3989.2,3989.0,0.6602]
["bitfinex","ETHUSD",1760574791774,2.50646604,3989.7,3989.0,0.6602]
["bitfinex","ETHUSD",1760574791775,0.001,3990.2,3989.1,0.4452]
["bitfinex","ETHUSD",1760574791989,0.001,3990.2,3989.4,2.50664072]
["bitfinex","ETHUSD",1760574792171,0.001,3990.2,3989.7,2.50641336]
["bitfinex","ETHUSD",1760574792378,0.001,3990.2,3990.0,2.50620399]
["bitfinex","ETHUSD",1760574792614,0.001,3990.2,3990.0,2.50624378]
["bitfinex","ETHUSD",1760574792914,0.001,3990.2,3990.1,0.4452]
["bitfinex","ETHUSD",1760574793078,0.001,3990.2,3990.1,2.95140285]
["bitfinex","ETHUSD",1760574793273,0.001,3990.2,3990.1,0.4452]
["bitfinex","ETHUSD",1760574794087,0.001,3990.2,3990.1,2.95140285]
["bitfinex","ETHUSD",1760574795508,0.001,3990.2,3990.1,0.4452]
["bitfinex","ETHUSD",1760574795713,0.001,3990.2,3989.8,2.50634749]
["bitfinex","ETHUSD",1760574795909,0.001,3990.2,3989.9,2.50632276]
["bitfinex","ETHUSD",1760574796115,0.001,3990.2,3989.9,2.95152276]
["bitfinex","ETHUSD",1760574796311,0.001,3990.2,3989.9,0.4452]
["bitfinex","ETHUSD",1760574796487,0.001,3990.2,3989.9,2.95152821]
["bitfinex","ETHUSD",1760574796876,0.001,3990.2,3990.0,0.4452]
["bitfinex","ETHUSD",1760574797081,0.001,3990.2,3989.8,0.54580361]
["bitfinex","ETHUSD",1760574797320,0.001,3990.2,3989.9,0.4452]
["bitfinex","ETHUSD",1760574797512,0.001,3990.2,3989.1,2.50678218]
["bitfinex","ETHUSD",1760574797728,0.001,3990.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574797729,0.001,3990.2,3989.6,2.50646585]
["bitfinex","ETHUSD",1760574797903,0.001,3990.2,3989.1,0.4452]
["bitfinex","ETHUSD",1760574798121,0.6346,3990.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574798319,2.50656926,3989.6,3989.0,0.215]
["bitfinex","ETHUSD",1760574798721,0.31407209,3990.1,3989.1,0.47026831]
["bitfinex","ETHUSD",1760574798929,0.001,3990.2,3989.1,0.47026831]
["bitfinex","ETHUSD",1760574799077,0.001,3990.2,3989.6,2.50647267]
["bitfinex","ETHUSD",1760574799284,0.001,3990.2,3989.4,2.50660776]
["bitfinex","ETHUSD",1760574799506,2.50624485,3990.1,3989.4,2.50663684]
["bitfinex","ETHUSD",1760574799837,2.50716534,3990.2,3989.5,2.50656777]
["bitfinex","ETHUSD",1760574800039,0.001,3990.2,3989.4,0.4452]
["bitfinex","ETHUSD",1760574800428,2.50624773,3990.1,3989.4,0.4452]
["bitfinex","ETHUSD",1760574800632,2.50620285,3990.1,3989.4,2.95180485]
["bitfinex","ETHUSD",1760574800828,0.001,3990.2,3989.4,0.4452]
["bitfinex","ETHUSD",1760574801058,2.50719978,3990.2,3989.5,2.50652461]
["bitfinex","ETHUSD",1760574801361,0.50231609,3990.2,3989.0,0.215]
["bitfinex","ETHUSD",1760574801558,0.6336,3990.1,3989.0,0.215]
["bitfinex","ETHUSD",1760574801712,0.1248,3989.4,3989.0,0.215]
["bitfinex","ETHUSD",1760574801913,2.50676098,3989.3,3988.7,0.1248]
["bitfinex","ETHUSD",1760574802129,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1760574802466,0.1248,3988.9,3988.5,0.002]
["bitfinex","ETHUSD",1760574802761,2.63194536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574803046,3.26554536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574803348,3.36474536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574803646,3.26554536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574804253,0.1248,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574804412,0.6336,3989.5,3988.5,0.4452]
["bitfinex","ETHUSD",1760574804916,0.24791,3989.5,3988.5,0.4452]
["bitfinex","ETHUSD",1760574805111,0.1175,3989.6,3988.5,2.95238414]
["bitfinex","ETHUSD",1760574805427,2.50671275,3989.3,3988.5,2.95238414]
["bitfinex","ETHUSD",1760574805621,0.1175,3989.6,3988.5,0.4452]
["bitfinex","ETHUSD",1760574805842,2.62404336,3989.6,3988.6,2.50713332]
["bitfinex","ETHUSD",1760574806027,2.50668661,3989.4,3988.6,2.50713332]
["bitfinex","ETHUSD",1760574806345,10.2457303,3989.5,3988.5,0.002]
["bitfinex","ETHUSD",1760574806524,2.50678206,3989.2,3988.5,0.002]
["bitfinex","ETHUSD",1760574806714,2.50678844,3989.2,3988.5,0.002]
["bitfinex","ETHUSD",1760574806910,1.46255652,3989.2,3988.5,0.002]
["bitfinex","ETHUSD",1760574807326,2.50683111,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760574807526,3.96934505,3989.2,3988.5,0.002]
["bitfinex","ETHUSD",1760574807726,2.50684694,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760574808049,2.5068988,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1760574808428,2.50694234,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1760574808746,2.50696695,3988.9,3988.5,0.002]
["bitfinex","ETHUSD",1760574808946,0.14625565,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760574809150,2.65311149,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760574809315,0.66223792,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1760574809510,2.65309139,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760574809755,2.5070646,3988.8,3988.5,0.002]
["bitfinex","ETHUSD",1760574809926,2.50695726,3988.9,3988.5,0.002]
["bitfinex","ETHUSD",1760574810450,2.50689941,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1760574810621,0.14625565,3989.1,3988.5,2.50919436]
["bitfinex","ETHUSD",1760574811016,1.728,3989.5,3988.6,2.50714536]
["bitfinex","ETHUSD",1760574811221,1.8453,3990.1,3989.1,2.50679295]
["bitfinex","ETHUSD",1760574811526,1.8453,3990.1,3988.7,0.4432]
["bitfinex","ETHUSD",1760574811527,0.6336,3989.8,3988.7,0.4432]
["bitfinex","ETHUSD",1760574811725,3.14000606,3989.8,3988.8,2.5070189]
["bitfinex","ETHUSD",1760574811916,2.50658334,3989.5,3988.8,2.5070189]
["bitfinex","ETHUSD",1760574812752,0.95933061,3989.8,3988.9,2.50695008]
["bitfinex","ETHUSD",1760574813053,1.729,3990.2,3989.0,0.46826893]
["bitfinex","ETHUSD",1760574813054,0.001,3990.2,3989.0,0.46826893]
["bitfinex","ETHUSD",1760574813267,0.001,3990.2,3989.0,2.50689178]
["bitfinex","ETHUSD",1760574813268,2.50643235,3989.8,3989.0,2.50689178]
["bitfinex","ETHUSD",1760574813428,0.117,3989.7,3989.1,0.2313]
["bitfinex","ETHUSD",1760574813754,2.62345528,3989.7,3989.1,2.73812714]
["bitfinex","ETHUSD",1760574813928,0.6336,3990.0,3989.2,2.5067624]
["bitfinex","ETHUSD",1760574814130,2.5063495,3989.9,3989.3,2.50669981]
["bitfinex","ETHUSD",1760574814438,0.1248,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760574814637,0.1248,3989.9,3989.4,2.50660261]
["bitfinex","ETHUSD",1760574814850,0.1248,3989.9,3989.6,2.50651516]
["bitfinex","ETHUSD",1760574815050,0.1248,3989.9,3989.5,0.4432]
["bitfinex","ETHUSD",1760574815051,0.1248,3989.9,3989.7,0.4432]
["bitfinex","ETHUSD",1760574816357,0.1248,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760574816358,0.1248,3989.9,3989.8,0.4432]
["bitfinex","ETHUSD",1760574817052,0.1248,3989.9,3989.6,2.50650015]
["bitfinex","ETHUSD",1760574817222,0.1248,3989.9,3989.6,2.94970015]
["bitfinex","ETHUSD",1760574817556,0.1248,3989.9,3989.6,0.4432]
["bitfinex","ETHUSD",1760574818060,0.6336,3989.6,3988.1,0.002]
["bitfinex","ETHUSD",1760574818355,2.50658614,3989.5,3988.8,2.50701096]
["bitfinex","ETHUSD",1760574818744,0.6336,3989.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574818961,2.5066948,3989.4,3988.5,0.002]
["bitfinex","ETHUSD",1760574819256,3.14013868,3989.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574819257,2.50670871,3989.3,3988.7,2.50707518]
["bitfinex","ETHUSD",1760574820062,0.6336,3989.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574820354,2.5069155,3989.0,3988.5,0.002]
["bitfinex","ETHUSD",1760574820557,0.6336,3988.9,3988.5,0.002]
["bitfinex","ETHUSD",1760574820743,2.50714536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574821855,3.14074536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574822058,3.24084536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574822261,4.96884536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574822554,7.46900162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574826258,37.46900162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574827436,20.02400162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574827636,12.34300162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574828540,11.86000162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574828942,11.98724831,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574829880,7.36890162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574830181,4.23514536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574831046,4.86874536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574831478,4.96884536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574832478,44.96884536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574832680,34.96884536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574832880,37.46900162,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574833077,37.56953103,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574833279,10.62953103,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574833487,7.56953103,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574834483,7.57053103,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760574834688,3.14099682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574834985,4.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574835281,4.96909682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574837787,5.39899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574838959,5.29889682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574839162,7.1499779,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574839470,4.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574840894,4.86899682,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574841194,4.23539682,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574841695,4.86899682,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574841880,2.50732917,3988.4,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574842079,2.50720822,3988.5,3988.2,0.4513]
["bitfinex","ETHUSD",1760574842387,2.63219682,3988.2,3988.1,0.23010001]
["bitfinex","ETHUSD",1760574842858,2.63219682,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574844698,0.1248,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574845071,0.001,3988.6,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574845397,0.1248,3988.5,3988.2,0.4513]
["bitfinex","ETHUSD",1760574846300,2.50731176,3988.4,3988.1,0.23010001]
["bitfinex","ETHUSD",1760574846473,2.50739682,3988.2,3988.1,0.23010001]
["bitfinex","ETHUSD",1760574847004,2.50739682,3988.2,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574848424,2.50739682,3988.2,3988.1,0.23010001]
["bitfinex","ETHUSD",1760574849715,3.14099682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574850030,14.69654592,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574850231,14.79664592,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574850829,14.69654592,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574851296,5.39554922,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760574852045,0.001,3988.6,3988.1,0.68140001]
["bitfinex","ETHUSD",1760574852233,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760574852395,0.001,3989.4,3988.3,0.02507333]
["bitfinex","ETHUSD",1760574852596,0.001,3989.4,3988.3,0.47637333]
["bitfinex","ETHUSD",1760574852820,0.001,3990.2,3988.3,2.20437333]
["bitfinex","ETHUSD",1760574853019,0.001,3990.2,3990.1,0.2301]
["bitfinex","ETHUSD",1760574853534,0.001,3990.6,3990.3,2.50604141]
["bitfinex","ETHUSD",1760574853713,2.5045579,3992.8,3990.1,0.6814]
["bitfinex","ETHUSD",1760574853714,2.50450698,3992.9,3990.4,0.4513]
["bitfinex","ETHUSD",1760574853913,2.50437639,3993.1,3991.2,2.50551055]
["bitfinex","ETHUSD",1760574854122,0.6336,3992.9,3991.3,0.6814]
["bitfinex","ETHUSD",1760574854321,2.50538658,3991.4,3991.3,0.2301]
["bitfinex","ETHUSD",1760574854633,2.50532737,3991.5,3991.3,0.2301]
["bitfinex","ETHUSD",1760574854825,2.08147559,3992.3,3991.3,0.2301]
["bitfinex","ETHUSD",1760574855022,2.50538658,3991.4,3991.3,0.2301]
["bitfinex","ETHUSD",1760574855226,2.50576325,3990.8,3990.3,0.4513]
["bitfinex","ETHUSD",1760574855535,0.6336,3991.3,3990.4,0.4513]
["bitfinex","ETHUSD",1760574855936,2.50564691,3991.0,3990.4,0.4513]
["bitfinex","ETHUSD",1760574856137,0.6336,3991.5,3990.4,0.4513]
["bitfinex","ETHUSD",1760574856338,2.50594447,3990.6,3990.4,0.4513]
["bitfinex","ETHUSD",1760574856543,3.13904935,3991.3,3990.5,0.4513]
["bitfinex","ETHUSD",1760574856544,2.50551212,3991.2,3990.5,0.4513]
["bitfinex","ETHUSD",1760574856851,2.50570319,3990.9,3990.5,0.4513]
["bitfinex","ETHUSD",1760574857051,0.24699,3991.4,3990.1,0.2301]
["bitfinex","ETHUSD",1760574857052,2.5055938,3991.1,3990.6,0.4513]
["bitfinex","ETHUSD",1760574857255,2.50565301,3991.0,3990.7,0.4513]
["bitfinex","ETHUSD",1760574857455,1.728,3991.7,3990.8,0.4513]
["bitfinex","ETHUSD",1760574857456,2.50554952,3991.2,3990.8,0.4513]
["bitfinex","ETHUSD",1760574857618,2.50554952,3991.2,3991.1,0.2301]
["bitfinex","ETHUSD",1760574857938,2.50523406,3991.7,3991.1,0.6814]
["bitfinex","ETHUSD",1760574858250,2.50551212,3991.2,3991.1,0.6814]
["bitfinex","ETHUSD",1760574858654,2.50551212,3991.2,3991.1,0.2301]
["bitfinex","ETHUSD",1760574858829,11.1371967,3991.8,3990.7,0.4513]
["bitfinex","ETHUSD",1760574859032,2.50539557,3991.4,3990.7,0.4513]
["bitfinex","ETHUSD",1760574859236,4.23339557,3991.4,3991.3,0.2301]
["bitfinex","ETHUSD",1760574859635,0.6336,3991.9,3991.3,0.6814]
["bitfinex","ETHUSD",1760574859836,0.93009967,3992.3,3991.4,0.4513]
["bitfinex","ETHUSD",1760574860133,1.728,3992.8,3991.4,0.4513]
["bitfinex","ETHUSD",1760574860332,2.50463357,3992.6,3991.4,0.4513]
["bitfinex","ETHUSD",1760574860542,2.50514593,3991.8,3991.4,0.4513]
["bitfinex","ETHUSD",1760574860741,2.50520742,3991.7,3991.5,0.4303]
["bitfinex","ETHUSD",1760574860939,0.6336,3992.5,3991.6,0.4303]
["bitfinex","ETHUSD",1760574861256,2.50519828,3991.7,3991.6,0.4303]
["bitfinex","ETHUSD",1760574861656,2.50519828,3991.7,3991.3,0.2301]
["bitfinex","ETHUSD",1760574861657,2.50538658,3991.4,3991.3,0.2301]
["bitfinex","ETHUSD",1760574862625,0.1248,3991.5,3990.6,0.4303]
["bitfinex","ETHUSD",1760574862822,0.1248,3991.0,3990.6,0.4303]
["bitfinex","ETHUSD",1760574863046,0.6336,3991.6,3990.2,0.4303]
["bitfinex","ETHUSD",1760574863261,0.1248,3990.6,3990.3,0.02506077]
["bitfinex","ETHUSD",1760574863475,0.1248,3990.6,3990.4,0.4303]
["bitfinex","ETHUSD",1760574863767,0.1248,3990.6,3990.5,0.4303]
["bitfinex","ETHUSD",1760574864875,2.63045727,3991.0,3990.5,0.4303]
["bitfinex","ETHUSD",1760574865384,2.50577344,3990.8,3990.6,0.4303]
["bitfinex","ETHUSD",1760574865540,2.50571749,3990.9,3990.6,0.4303]
["bitfinex","ETHUSD",1760574865735,2.50577166,3990.8,3990.7,0.4303]
["bitfinex","ETHUSD",1760574866443,2.63048253,3991.0,3990.7,0.4303]
["bitfinex","ETHUSD",1760574866643,2.50570414,3990.9,3990.7,0.4303]
["bitfinex","ETHUSD",1760574866873,2.50570414,3990.9,3990.8,0.4303]
["bitfinex","ETHUSD",1760574867683,2.63044394,3991.0,3990.8,0.4303]
["bitfinex","ETHUSD",1760574867981,2.63044394,3991.0,3990.9,0.4303]
["bitfinex","ETHUSD",1760574868563,2.50580054,3990.8,3990.4,0.4303]
["bitfinex","ETHUSD",1760574868766,2.50572078,3990.9,3990.4,0.4303]
["bitfinex","ETHUSD",1760574868962,2.50572078,3990.9,3990.5,0.4303]
["bitfinex","ETHUSD",1760574869163,2.50572078,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1760574869164,2.63045557,3991.0,3990.6,0.4303]
["bitfinex","ETHUSD",1760574869476,3.13881466,3991.7,3990.8,0.1248]
["bitfinex","ETHUSD",1760574869477,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760574869771,0.1248,3991.5,3991.4,0.2184]
["bitfinex","ETHUSD",1760574869953,0.1248,3991.5,3991.4,0.6487]
["bitfinex","ETHUSD",1760574870897,0.001,3991.8,3991.4,0.6487]
["bitfinex","ETHUSD",1760574871096,0.001,3991.8,3991.5,0.4303]
["bitfinex","ETHUSD",1760574871283,0.001,3991.8,3991.6,0.32788449]
["bitfinex","ETHUSD",1760574871471,0.001,3991.8,3991.6,0.75818449]
["bitfinex","ETHUSD",1760574871793,0.001,3991.8,3991.7,2.93549828]
["bitfinex","ETHUSD",1760574871960,0.001,3991.8,3991.7,3.06029828]
["bitfinex","ETHUSD",1760574873067,0.001,3991.8,3991.7,3.08535026]
["bitfinex","ETHUSD",1760574873266,0.001,3991.8,3991.7,3.67399307]
["bitfinex","ETHUSD",1760574873995,0.001,3991.8,3991.7,5.40199307]
["bitfinex","ETHUSD",1760574874626,0.001,3991.8,3991.7,6.03559307]
["bitfinex","ETHUSD",1760574875175,0.001,3991.8,3991.7,6.16257217]
["bitfinex","ETHUSD",1760574875495,0.001,3991.8,3991.7,15.7632788]
["bitfinex","ETHUSD",1760574875694,0.001,3991.8,3991.7,15.6362997]
["bitfinex","ETHUSD",1760574877301,0.001,3991.8,3991.7,5.40199307]
["bitfinex","ETHUSD",1760574878815,0.001,3991.8,3991.7,6.03559307]
["bitfinex","ETHUSD",1760574880326,0.001,3991.8,3991.7,5.91079307]
["bitfinex","ETHUSD",1760574880506,0.001,3991.8,3991.7,6.03559307]
["bitfinex","ETHUSD",1760574881519,0.001,3992.2,3992.1,3.13854727]
["bitfinex","ETHUSD",1760574881825,0.001,3992.2,3992.1,17.7623581]
["bitfinex","ETHUSD",1760574882019,0.001,3992.2,3992.1,17.73730863]
["bitfinex","ETHUSD",1760574882227,0.001,3992.2,3992.1,18.16760863]
["bitfinex","ETHUSD",1760574882594,0.001,3992.2,3992.1,8.566902]
["bitfinex","ETHUSD",1760574883416,0.001,3992.2,3992.1,5.368302]
["bitfinex","ETHUSD",1760574884022,0.001,3992.2,3992.1,6.001902]
["bitfinex","ETHUSD",1760574884206,0.001,3992.2,3992.1,5.368302]
["bitfinex","ETHUSD",1760574884624,0.001,3992.2,3992.1,15.60260863]
["bitfinex","ETHUSD",1760574884802,0.001,3993.8,3992.1,15.60260863]
["bitfinex","ETHUSD",1760574884803,0.001,3993.8,3993.7,4.23194371]
["bitfinex","ETHUSD",1760574885006,0.001,3993.8,3993.7,4.65513808]
["bitfinex","ETHUSD",1760574885520,0.1011,3993.8,3993.7,2.15119437]
["bitfinex","ETHUSD",1760574885726,0.1011,3993.8,3993.7,1.728]
["bitfinex","ETHUSD",1760574885945,0.001,3993.8,3993.7,4.23194371]
["bitfinex","ETHUSD",1760574886846,0.001,3993.8,3993.7,4.68728314]
["bitfinex","ETHUSD",1760574887046,0.001,3993.8,3993.7,4.66224371]
["bitfinex","ETHUSD",1760574887348,0.001,3993.8,3993.7,4.68728314]
["bitfinex","ETHUSD",1760574887548,0.001,3993.8,3993.7,5.40641399]
["bitfinex","ETHUSD",1760574887714,0.001,3993.8,3993.7,5.38137456]
["bitfinex","ETHUSD",1760574888416,0.001,3993.8,3993.7,6.01497456]
["bitfinex","ETHUSD",1760574889244,0.001,3993.8,3993.7,15.61568119]
["bitfinex","ETHUSD",1760574891761,0.001,3993.8,3993.7,15.74048119]
["bitfinex","ETHUSD",1760574892116,0.001,3994.2,3994.1,3.13729294]
["bitfinex","ETHUSD",1760574892348,0.001,3994.8,3994.7,3.13691689]
["bitfinex","ETHUSD",1760574892349,1e-08,3994.8,3994.7,3.13691689]
["bitfinex","ETHUSD",1760574892562,1e-08,3994.8,3994.7,5.01475005]
["bitfinex","ETHUSD",1760574892760,1e-08,3994.8,3994.7,5.42251689]
["bitfinex","ETHUSD",1760574894449,0.1176,3996.5,3995.0,4.86472891]
["bitfinex","ETHUSD",1760574894681,0.1176,3996.5,3995.0,17.02843554]
["bitfinex","ETHUSD",1760574894819,0.1004,3996.3,3995.0,19.72049154]
["bitfinex","ETHUSD",1760574895172,0.1004,3996.1,3995.0,7.24878491]
["bitfinex","ETHUSD",1760574895473,0.1004,3996.1,3995.0,6.91892891]
["bitfinex","ETHUSD",1760574896121,2.50243036,3996.2,3995.0,4.35592891]
["bitfinex","ETHUSD",1760574896322,0.1004,3995.7,3995.0,4.35592891]
["bitfinex","ETHUSD",1760574897653,0.1004,3995.7,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574898574,0.1176,3996.5,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574898871,2.50257286,3995.9,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574899169,0.1004,3995.4,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574899662,2.50256987,3995.9,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574899958,0.1004,3995.4,3995.0,4.23112891]
["bitfinex","ETHUSD",1760574900169,0.1004,3995.4,3995.0,2.50312891]
["bitfinex","ETHUSD",1760574900384,0.1004,3995.4,3995.0,2.52816019]
["bitfinex","ETHUSD",1760574900521,0.1004,3996.1,3995.0,3.03130133]
["bitfinex","ETHUSD",1760574900837,0.1004,3995.6,3995.0,3.00627005]
["bitfinex","ETHUSD",1760574901222,0.1004,3995.6,3994.8,2.5032512]
["bitfinex","ETHUSD",1760574901223,0.1014,3995.1,3994.9,2.50317129]
["bitfinex","ETHUSD",1760574901425,2.50320099,3994.9,3993.7,0.71913085]
["bitfinex","ETHUSD",1760574901757,0.1116,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760574901962,0.1116,3993.8,3993.1,1.215]
["bitfinex","ETHUSD",1760574902122,0.099,3994.3,3993.1,1.215]
["bitfinex","ETHUSD",1760574902123,0.099,3994.3,3993.7,2.50394371]
["bitfinex","ETHUSD",1760574902323,0.0991,3994.8,3993.8,0.52583544]
["bitfinex","ETHUSD",1760574902558,0.1116,3994.9,3994.5,4.23143686]
["bitfinex","ETHUSD",1760574902734,0.1116,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760574903826,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760574904157,0.001,3995.1,3995.0,3.00376722]
["bitfinex","ETHUSD",1760574904356,0.001,3995.1,3995.0,3.0287985]
["bitfinex","ETHUSD",1760574904757,0.001,3995.1,3995.0,5.18906722]
["bitfinex","ETHUSD",1760574904960,0.001,3995.1,3995.0,5.82266722]
["bitfinex","ETHUSD",1760574905159,0.001,3995.1,3995.0,8.38466722]
["bitfinex","ETHUSD",1760574905358,0.001,3995.5,3995.4,4.86447831]
["bitfinex","ETHUSD",1760574905560,0.001,3995.5,3995.4,8.33602213]
["bitfinex","ETHUSD",1760574905764,0.001,3995.5,3995.4,8.79332213]
["bitfinex","ETHUSD",1760574905964,0.001,3995.5,3995.4,5.14042213]
["bitfinex","ETHUSD",1760574907760,0.001,3995.5,3995.4,5.59772213]
["bitfinex","ETHUSD",1760574908058,0.001,3995.5,3995.4,5.72252213]
["bitfinex","ETHUSD",1760574908257,0.001,3995.5,3995.4,5.26522213]
["bitfinex","ETHUSD",1760574908991,0.001,3995.5,3995.4,5.72252213]
["bitfinex","ETHUSD",1760574909155,0.001,3995.5,3995.4,5.26522213]
["bitfinex","ETHUSD",1760574909500,0.001,3995.5,3995.4,6.35612213]
["bitfinex","ETHUSD",1760574909818,0.001,3995.5,3995.4,8.91812213]
["bitfinex","ETHUSD",1760574909953,0.001,3995.9,3995.8,4.86422775]
["bitfinex","ETHUSD",1760574910153,0.001,3995.9,3995.8,8.33572144]
["bitfinex","ETHUSD",1760574910352,0.001,3995.9,3995.8,8.79302144]
["bitfinex","ETHUSD",1760574910575,0.001,3995.9,3995.8,8.91782144]
["bitfinex","ETHUSD",1760574910953,0.001,3995.9,3995.8,7.82692144]
["bitfinex","ETHUSD",1760574911300,0.001,3995.9,3995.8,5.26492144]
["bitfinex","ETHUSD",1760574911597,0.1197,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574912066,0.1197,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574912067,0.001,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574912390,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574912965,0.001,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574913170,0.001,3995.9,3995.8,4.81272775]
["bitfinex","ETHUSD",1760574913392,0.001,3995.9,3995.8,5.54427144]
["bitfinex","ETHUSD",1760574913698,0.001,3995.9,3995.8,5.08697144]
["bitfinex","ETHUSD",1760574915101,0.001,3995.9,3995.8,5.54427144]
["bitfinex","ETHUSD",1760574915391,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574916119,0.001,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574916295,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574917167,0.001,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574917670,0.001,3995.9,3995.8,4.81272775]
["bitfinex","ETHUSD",1760574917871,0.001,3995.9,3995.8,5.54677413]
["bitfinex","ETHUSD",1760574918073,0.001,3995.9,3995.8,6.18037413]
["bitfinex","ETHUSD",1760574918593,0.001,3995.9,3995.8,5.54677413]
["bitfinex","ETHUSD",1760574918796,0.001,3995.9,3995.8,5.08947413]
["bitfinex","ETHUSD",1760574919005,0.001,3995.9,3995.8,5.54677413]
["bitfinex","ETHUSD",1760574920797,0.001,3995.9,3995.8,6.18037413]
["bitfinex","ETHUSD",1760574921478,0.001,3995.9,3995.8,5.72307413]
["bitfinex","ETHUSD",1760574921682,0.001,3995.9,3995.8,5.08947413]
["bitfinex","ETHUSD",1760574923178,0.1004,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574923807,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574925212,0.1004,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574925587,0.1004,3995.9,3995.0,0.50263831]
["bitfinex","ETHUSD",1760574925791,0.0994,3995.8,3995.6,2.62749306]
["bitfinex","ETHUSD",1760574925982,0.001,3995.9,3995.6,0.1248]
["bitfinex","ETHUSD",1760574926180,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760574926616,0.1004,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760574926817,0.001,3995.9,3995.8,2.52765402]
["bitfinex","ETHUSD",1760574927115,0.001,3995.9,3995.8,5.29864541]
["bitfinex","ETHUSD",1760574927630,0.001,3995.9,3995.8,4.86844541]
["bitfinex","ETHUSD",1760574928124,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574928125,0.1004,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574928628,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574930306,0.1004,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574930519,0.001,3995.9,3995.8,4.35542775]
["bitfinex","ETHUSD",1760574932636,0.001,3995.9,3995.8,4.38045402]
["bitfinex","ETHUSD",1760574932838,0.001,3995.9,3995.8,5.47394804]
["bitfinex","ETHUSD",1760574933208,0.001,3995.9,3995.8,5.04374804]
["bitfinex","ETHUSD",1760574933408,0.001,3995.9,3995.8,4.91894804]
["bitfinex","ETHUSD",1760574935925,0.001,3995.9,3995.8,5.34914804]
["bitfinex","ETHUSD",1760574937761,0.001,3995.9,3995.8,6.69075718]
["bitfinex","ETHUSD",1760574938684,0.001,3995.9,3995.8,5.34914804]
["bitfinex","ETHUSD",1760574939229,0.001,3995.9,3995.8,6.68990939]
["bitfinex","ETHUSD",1760574940156,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760574940357,1e-08,3996.7,3996.6,4.2301268]
["bitfinex","ETHUSD",1760574940921,1e-08,3996.7,3996.6,4.68534806]
["bitfinex","ETHUSD",1760574941165,1e-08,3996.7,3996.6,5.31894806]
["bitfinex","ETHUSD",1760574941370,1e-08,3996.7,3996.6,5.2939268]
["bitfinex","ETHUSD",1760574941554,1e-08,3996.7,3996.6,6.23024056]
["bitfinex","ETHUSD",1760574941855,1e-08,3996.7,3996.6,7.57064735]
["bitfinex","ETHUSD",1760574942230,1e-08,3996.7,3996.6,6.23024056]
["bitfinex","ETHUSD",1760574943248,1e-08,3996.7,3996.6,7.56822464]
["bitfinex","ETHUSD",1760574943450,1e-08,3996.7,3996.6,7.69302464]
["bitfinex","ETHUSD",1760574945984,1e-08,3996.7,3996.6,6.35504056]
["bitfinex","ETHUSD",1760574946159,1e-08,3996.7,3996.6,5.92484056]
["bitfinex","ETHUSD",1760574946362,1e-08,3996.7,3996.6,5.29124056]
["bitfinex","ETHUSD",1760574946562,1e-08,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574946761,0.09900001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574946986,1e-08,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574947286,0.09900001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574948160,0.09900001,3996.7,3996.1,2.50238425]
["bitfinex","ETHUSD",1760574948161,0.09900001,3996.7,3995.9,2.50256512]
["bitfinex","ETHUSD",1760574948388,0.099,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760574948694,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760574948892,1e-08,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574949965,0.09900001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574950299,0.09900001,3996.7,3996.4,0.1248]
["bitfinex","ETHUSD",1760574950477,0.099,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760574950898,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760574951291,1e-08,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1760574952402,1e-08,3996.7,3996.6,3.13983842]
["bitfinex","ETHUSD",1760574952604,1e-08,3996.7,3996.6,3.16485968]
["bitfinex","ETHUSD",1760574953506,1e-08,3996.7,3996.6,4.89285968]
["bitfinex","ETHUSD",1760574953676,1e-08,3996.7,3996.6,4.86783842]
["bitfinex","ETHUSD",1760574954189,1e-08,3996.7,3996.6,5.31823842]
["bitfinex","ETHUSD",1760574956270,1e-08,3996.7,3996.6,4.86783842]
["bitfinex","ETHUSD",1760574956599,1e-08,3996.7,3996.6,5.30283842]
["bitfinex","ETHUSD",1760574957495,1e-08,3996.7,3996.6,5.93643842]
["bitfinex","ETHUSD",1760574957998,1e-08,3996.7,3996.6,7.27277033]
["bitfinex","ETHUSD",1760574958200,1e-08,3996.7,3996.6,5.93643842]
["bitfinex","ETHUSD",1760574959581,1e-08,3996.7,3996.6,5.93843842]
["bitfinex","ETHUSD",1760574962968,0.001,3997.1,3997.0,3.1354764]
["bitfinex","ETHUSD",1760574963187,0.001,3997.1,3997.0,7.44849516]
["bitfinex","ETHUSD",1760574963382,0.001,3997.1,3997.0,7.9832764]
["bitfinex","ETHUSD",1760574963812,0.001,3997.1,3997.0,8.48495341]
["bitfinex","ETHUSD",1760574964807,0.001,3997.1,3997.0,11.4282764]
["bitfinex","ETHUSD",1760574965010,0.001,3997.1,3997.0,13.62081048]
["bitfinex","ETHUSD",1760574965224,0.001,3997.1,3997.0,7.88323492]
["bitfinex","ETHUSD",1760574965406,0.001,3997.1,3997.0,4.3546764]
["bitfinex","ETHUSD",1760574965593,0.1001,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574966195,0.1001,3997.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760574966397,0.1001,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574967592,0.1001,3997.1,3997.0,2.65169516]
["bitfinex","ETHUSD",1760574967795,0.001,3997.1,3997.0,3.14204195]
["bitfinex","ETHUSD",1760574967990,0.001,3997.1,3997.0,4.87004195]
["bitfinex","ETHUSD",1760574968191,0.001,3997.1,3997.0,8.65026071]
["bitfinex","ETHUSD",1760574968426,0.001,3997.1,3997.0,9.06024195]
["bitfinex","ETHUSD",1760574968588,0.001,3997.1,3997.0,8.62524195]
["bitfinex","ETHUSD",1760574969185,0.001,3997.1,3997.0,9.69384195]
["bitfinex","ETHUSD",1760574969416,0.001,3997.1,3997.0,15.71884195]
["bitfinex","ETHUSD",1760574969618,0.001,3997.1,3997.0,5.81384195]
["bitfinex","ETHUSD",1760574971423,0.001,3997.1,3997.0,6.08205796]
["bitfinex","ETHUSD",1760574971795,0.001,3997.1,3997.0,4.74524195]
["bitfinex","ETHUSD",1760574971995,0.001,3997.1,3997.0,5.20526071]
["bitfinex","ETHUSD",1760574972200,0.001,3997.1,3997.0,6.51705796]
["bitfinex","ETHUSD",1760574972990,0.001,3997.1,3997.0,11.03065796]
["bitfinex","ETHUSD",1760574973396,0.001,3997.1,3997.0,9.69384195]
["bitfinex","ETHUSD",1760574973628,0.001,3997.1,3997.0,9.06024195]
["bitfinex","ETHUSD",1760574974837,0.001,3997.1,3997.0,9.69384195]
["bitfinex","ETHUSD",1760574975037,0.001,3997.1,3997.0,9.96235524]
["bitfinex","ETHUSD",1760574975342,0.001,3997.1,3997.0,11.03095524]
["bitfinex","ETHUSD",1760574975637,0.001,3997.1,3997.0,11.03057507]
["bitfinex","ETHUSD",1760574975941,0.001,3997.1,3997.0,9.69384195]
["bitfinex","ETHUSD",1760574976145,0.001,3997.1,3997.0,11.03036372]
["bitfinex","ETHUSD",1760574976297,0.001,3997.1,3997.0,11.03023038]
["bitfinex","ETHUSD",1760574976630,0.001,3997.1,3997.0,9.69384195]
["bitfinex","ETHUSD",1760574977143,0.001,3997.1,3997.0,9.96161419]
["bitfinex","ETHUSD",1760574977445,0.001,3997.1,3997.0,8.62524195]
["bitfinex","ETHUSD",1760574977796,0.1,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760574978205,0.1,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574978730,0.001,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574978935,0.1,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574979633,0.1,3997.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760574981820,0.1,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760574982016,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760574982250,0.1,3997.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760574982633,0.1,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760574982835,0.1185,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760574983259,0.2177,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760574984645,3.00420949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760574985447,3.63780949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760574985663,5.36580949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760574986757,2.3616,3996.6,3996.3,1e-08]
["bitfinex","ETHUSD",1760574986929,0.6336,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574987130,4.86385202,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574987368,4.96305202,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574989556,34.96305202,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574989757,4.96305202,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574989950,6.98049001,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760574990673,32.3616,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760574991037,32.4608,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760574991265,2.3616,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760574991454,11.62917195,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574991871,11.72837195,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574992440,0.0992,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760574992643,0.29725709,3996.2,3995.5,0.002]
["bitfinex","ETHUSD",1760574992865,2.50263274,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760574993066,0.0992,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760574993267,2.50275302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574993578,0.51045922,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574993792,0.6336,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760574993952,0.6336,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760574994357,0.6336,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760574994703,0.6336,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760574995156,0.6336,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760574995362,0.071,4010.1,3995.5,0.002]
["bitfinex","ETHUSD",1760574995363,0.0992,3996.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574995544,0.6336,3996.5,3995.5,0.002]
["bitfinex","ETHUSD",1760574995883,14.45233037,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574996284,14.55153037,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574996591,16.25695049,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574997093,6.66897314,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574997291,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574998180,4.23075302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760574999871,2.50275302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760575000276,0.1248,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760575000792,0.224,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760575001290,5.08835302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760575001587,5.84745561,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760575006197,0.6336,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1760575006510,41.94957735,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575006702,33.92777735,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575006899,36.12031649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575007212,44.24131649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575007714,41.04331649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575008183,44.24131649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575008612,35.76831649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575008807,34.96631649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575009196,14.24131649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575009513,44.24131649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575010584,32.72931649,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760575010987,2.3616,3994.9,3994.7,0.002]
["bitfinex","ETHUSD",1760575011190,32.4729,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760575011389,32.5722,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760575011789,35.07545423,3994.8,3994.6,1e-08]
["bitfinex","ETHUSD",1760575011994,44.96421689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575012299,37.05639033,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575012510,37.15676661,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575013303,38.75044396,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575013505,28.47144396,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575014110,28.09844396,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760575014403,26.3979362,3994.7,3993.3,0.002]
["bitfinex","ETHUSD",1760575014607,2.3616,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760575015394,0.6336,3994.0,3993.7,0.4467]
["bitfinex","ETHUSD",1760575015592,0.6336,3994.0,3993.8,0.4467]
["bitfinex","ETHUSD",1760575015793,0.6336,3994.5,3993.9,0.4467]
["bitfinex","ETHUSD",1760575015994,0.6336,3994.3,3993.9,0.4467]
["bitfinex","ETHUSD",1760575016423,4.86554371,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760575017014,4.86554371,3993.7,3993.6,0.4487]
["bitfinex","ETHUSD",1760575020837,4.86554371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760575021697,4.86554371,3993.7,3993.6,0.4487]
["bitfinex","ETHUSD",1760575021932,5.60248476,3993.7,3993.6,0.4487]
["bitfinex","ETHUSD",1760575022310,5.60248476,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760575023629,35.70178476,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760575024752,32.83643354,3993.6,3992.9,0.002]
["bitfinex","ETHUSD",1760575024901,44.45396001,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575025101,14.8074356,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575025347,23.6034356,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575025715,23.7027356,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575026040,44.9067356,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575026243,46.18764122,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575026403,34.38134122,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575026755,30.51386563,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760575026918,30.51386563,3993.0,3991.4,0.4467]
["bitfinex","ETHUSD",1760575026919,2.3616,3992.2,3991.4,0.4467]
["bitfinex","ETHUSD",1760575027244,3.13892381,3991.5,3991.4,0.215]
["bitfinex","ETHUSD",1760575027403,3.13911212,3991.2,3991.1,0.6617]
["bitfinex","ETHUSD",1760575027737,3.13911212,3991.2,3991.1,0.215]
["bitfinex","ETHUSD",1760575027913,3.95409889,3991.2,3991.1,0.215]
["bitfinex","ETHUSD",1760575028112,3.13911212,3991.2,3991.1,0.6617]
["bitfinex","ETHUSD",1760575028914,0.6336,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760575029127,0.7584,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760575029434,2.4864,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760575029610,2.98559121,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760575030217,5.49116611,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760575031336,2.3616,3990.9,3990.8,1e-08]
["bitfinex","ETHUSD",1760575031546,2.3616,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760575031851,30.35003354,3990.8,3990.2,0.002]
["bitfinex","ETHUSD",1760575031852,42.3616,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760575032052,41.94957735,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575032360,18.70805294,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575032506,20.86065458,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575032705,15.19259563,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575032948,3.13967723,3990.3,3990.2,0.4487]
["bitfinex","ETHUSD",1760575033106,4.23376753,3990.8,3990.2,0.4487]
["bitfinex","ETHUSD",1760575033437,1.728,3991.6,3990.2,0.4487]
["bitfinex","ETHUSD",1760575033607,2.13159773,3991.5,3990.2,0.4487]
["bitfinex","ETHUSD",1760575033807,0.7454,3991.4,3990.2,0.4487]
["bitfinex","ETHUSD",1760575034222,2.13159773,3991.5,3990.2,0.4487]
["bitfinex","ETHUSD",1760575034854,0.6336,3991.4,3990.2,0.4487]
["bitfinex","ETHUSD",1760575035715,2.3616,3990.9,3990.2,2.95483957]
["bitfinex","ETHUSD",1760575035911,3.13931547,3990.9,3990.3,0.4467]
["bitfinex","ETHUSD",1760575036106,0.6336,3990.7,3990.3,0.76388396]
["bitfinex","ETHUSD",1760575036343,3.26447723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575036578,0.1248,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575037151,0.1248,3990.3,3990.2,0.4487]
["bitfinex","ETHUSD",1760575039250,0.1248,3990.3,3990.2,2.95484004]
["bitfinex","ETHUSD",1760575039945,2.6034156,3993.0,3990.2,0.4487]
["bitfinex","ETHUSD",1760575040173,2.50517463,3991.8,3990.2,2.95483852]
["bitfinex","ETHUSD",1760575040348,2.50513552,3991.8,3991.7,0.215]
["bitfinex","ETHUSD",1760575040559,1.728,3991.8,3991.7,0.6782]
["bitfinex","ETHUSD",1760575040981,0.75316423,3992.5,3991.7,0.6782]
["bitfinex","ETHUSD",1760575041185,2.60297699,3993.7,3991.8,0.4632]
["bitfinex","ETHUSD",1760575041384,1.38671696,3992.8,3991.8,0.4632]
["bitfinex","ETHUSD",1760575041550,0.75311696,3992.8,3991.8,0.4632]
["bitfinex","ETHUSD",1760575042147,0.75311696,3992.8,3991.1,0.4632]
["bitfinex","ETHUSD",1760575042364,2.50551212,3991.2,3991.1,0.4632]
["bitfinex","ETHUSD",1760575042700,2.50587714,3990.7,3990.4,0.4632]
["bitfinex","ETHUSD",1760575042890,2.5056269,3991.1,3990.5,0.4632]
["bitfinex","ETHUSD",1760575043189,0.6336,3991.4,3990.5,2.96913081]
["bitfinex","ETHUSD",1760575043352,0.6336,3991.4,3991.3,0.2351]
["bitfinex","ETHUSD",1760575043548,0.6336,3991.7,3991.3,0.2351]
["bitfinex","ETHUSD",1760575043781,0.6336,3991.5,3990.3,0.4632]
["bitfinex","ETHUSD",1760575044411,2.50600918,3990.5,3990.3,0.4632]
["bitfinex","ETHUSD",1760575044588,2.50600918,3990.5,3990.4,0.4632]
["bitfinex","ETHUSD",1760575044794,2.50590545,3990.6,3990.4,0.4632]
["bitfinex","ETHUSD",1760575045103,2.50607293,3990.4,3990.2,0.002]
["bitfinex","ETHUSD",1760575045416,2.31367165,3991.6,3990.2,0.002]
["bitfinex","ETHUSD",1760575045417,0.6336,3990.8,3990.2,0.002]
["bitfinex","ETHUSD",1760575045606,0.6336,3990.8,3990.3,0.4632]
["bitfinex","ETHUSD",1760575045799,0.6336,3991.3,3990.4,0.4632]
["bitfinex","ETHUSD",1760575046486,0.1118,3991.4,3990.4,0.4632]
["bitfinex","ETHUSD",1760575046672,0.1118,3991.4,3990.2,0.002]
["bitfinex","ETHUSD",1760575046673,2.50594979,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760575046877,2.50607723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575047077,0.6336,3991.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575047314,2.50589688,3990.6,3990.2,0.4652]
["bitfinex","ETHUSD",1760575047486,2.50589688,3990.6,3990.3,0.4632]
["bitfinex","ETHUSD",1760575047701,0.6336,3991.3,3990.4,0.4632]
["bitfinex","ETHUSD",1760575047883,0.6336,3991.1,3990.4,0.4632]
["bitfinex","ETHUSD",1760575048708,0.24734,3991.2,3990.4,0.4632]
["bitfinex","ETHUSD",1760575048926,2.50580534,3990.8,3990.4,0.4632]
["bitfinex","ETHUSD",1760575049231,2.50580534,3990.8,3990.2,0.002]
["bitfinex","ETHUSD",1760575049232,2.50583059,3990.7,3990.5,0.4632]
["bitfinex","ETHUSD",1760575049728,0.6336,3991.3,3990.5,0.4632]
["bitfinex","ETHUSD",1760575050696,0.1248,3990.6,3990.5,0.4632]
["bitfinex","ETHUSD",1760575051285,0.1248,3990.6,3990.5,2.96915163]
["bitfinex","ETHUSD",1760575051498,0.1248,3990.6,3990.5,3.26626679]
["bitfinex","ETHUSD",1760575051940,0.001,3991.8,3990.5,0.76031516]
["bitfinex","ETHUSD",1760575052150,0.1248,3991.2,3990.6,0.48825888]
["bitfinex","ETHUSD",1760575052438,0.1248,3991.4,3991.1,2.74067186]
["bitfinex","ETHUSD",1760575052727,0.001,3991.8,3991.2,0.73726719]
["bitfinex","ETHUSD",1760575053024,0.1258,3991.8,3991.3,2.50544935]
["bitfinex","ETHUSD",1760575053328,0.1258,3991.8,3991.3,0.4632]
["bitfinex","ETHUSD",1760575053551,0.1248,3991.5,3991.4,0.4632]
["bitfinex","ETHUSD",1760575054149,0.1248,3991.5,3991.1,0.2351]
["bitfinex","ETHUSD",1760575054301,2.50537538,3991.5,3991.1,0.2351]
["bitfinex","ETHUSD",1760575054646,2.50546092,3991.3,3991.1,0.2351]
["bitfinex","ETHUSD",1760575055735,0.1248,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760575055908,2.50530366,3991.6,3990.4,0.4632]
["bitfinex","ETHUSD",1760575056116,0.1248,3990.6,3990.4,0.4632]
["bitfinex","ETHUSD",1760575056301,0.1248,3990.6,3990.5,0.4632]
["bitfinex","ETHUSD",1760575056634,0.1248,3990.8,3990.5,0.4632]
["bitfinex","ETHUSD",1760575056938,0.1248,3990.8,3990.4,2.50597]
["bitfinex","ETHUSD",1760575057133,0.1248,3990.8,3990.2,2.50811922]
["bitfinex","ETHUSD",1760575057134,0.1248,3990.8,3990.5,0.4632]
["bitfinex","ETHUSD",1760575057497,2.50580731,3990.8,3990.3,0.4632]
["bitfinex","ETHUSD",1760575057699,0.1248,3990.6,3990.4,0.4632]
["bitfinex","ETHUSD",1760575057895,0.1248,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760575058128,0.1248,3990.6,3990.3,0.4632]
["bitfinex","ETHUSD",1760575058328,0.1248,3990.6,3990.4,0.4632]
["bitfinex","ETHUSD",1760575058629,0.1248,3990.6,3990.5,0.4632]
["bitfinex","ETHUSD",1760575059248,0.1248,3990.8,3990.5,2.96915163]
["bitfinex","ETHUSD",1760575059449,0.1248,3990.8,3990.6,2.96906376]
["bitfinex","ETHUSD",1760575059648,0.1248,3990.8,3990.6,0.4632]
["bitfinex","ETHUSD",1760575059850,0.1248,3990.8,3990.7,0.4632]
["bitfinex","ETHUSD",1760575060050,0.1248,3990.8,3990.7,2.96902604]
["bitfinex","ETHUSD",1760575060260,0.1248,3991.0,3990.7,2.96902604]
["bitfinex","ETHUSD",1760575060464,0.1248,3991.0,3990.7,2.50582604]
["bitfinex","ETHUSD",1760575060637,0.1248,3991.0,3990.8,0.4632]
["bitfinex","ETHUSD",1760575061034,0.1248,3991.0,3990.8,0.48825763]
["bitfinex","ETHUSD",1760575061236,0.1248,3991.0,3990.8,2.50575124]
["bitfinex","ETHUSD",1760575061538,0.1248,3991.0,3990.9,0.4632]
["bitfinex","ETHUSD",1760575062088,0.001,3991.8,3991.1,2.50554555]
["bitfinex","ETHUSD",1760575062250,0.1248,3991.5,3991.2,0.2351]
["bitfinex","ETHUSD",1760575062563,0.1248,3991.5,3991.3,0.4632]
["bitfinex","ETHUSD",1760575063063,0.1248,3991.5,3991.2,0.2351]
["bitfinex","ETHUSD",1760575063371,0.1248,3991.2,3990.5,2.50595163]
["bitfinex","ETHUSD",1760575063693,2.50568208,3991.0,3990.2,0.002]
["bitfinex","ETHUSD",1760575063985,0.1248,3990.5,3990.2,0.4652]
["bitfinex","ETHUSD",1760575064200,0.1248,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760575064373,0.1117,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760575064692,0.6336,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760575064985,0.1248,3990.4,3990.3,0.4632]
["bitfinex","ETHUSD",1760575065442,0.1248,3990.4,3990.2,0.002]
["bitfinex","ETHUSD",1760575067204,0.1248,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760575067350,0.1248,3990.6,3990.4,2.50596928]
["bitfinex","ETHUSD",1760575067702,0.1248,3990.6,3990.5,0.4632]
["bitfinex","ETHUSD",1760575067982,0.1248,3990.6,3990.3,0.4632]
["bitfinex","ETHUSD",1760575068485,0.7464,3991.5,3990.4,0.4632]
["bitfinex","ETHUSD",1760575068666,0.1248,3991.0,3990.5,2.50590459]
["bitfinex","ETHUSD",1760575069054,0.1248,3991.0,3990.4,2.50599543]
["bitfinex","ETHUSD",1760575069266,0.1248,3991.0,3990.5,2.50590517]
["bitfinex","ETHUSD",1760575069466,0.1248,3991.0,3990.4,2.50599543]
["bitfinex","ETHUSD",1760575069467,0.1248,3991.0,3990.3,3.0940723]
["bitfinex","ETHUSD",1760575069777,0.1248,3991.0,3990.4,0.33331723]
["bitfinex","ETHUSD",1760575070158,0.1248,3991.0,3990.5,2.50594628]
["bitfinex","ETHUSD",1760575070357,0.1248,3991.0,3990.6,2.96906535]
["bitfinex","ETHUSD",1760575070556,0.1248,3991.0,3990.6,2.50586535]
["bitfinex","ETHUSD",1760575070864,0.1248,3991.0,3990.7,0.4377]
["bitfinex","ETHUSD",1760575071467,0.1248,3991.0,3990.7,2.50581231]
["bitfinex","ETHUSD",1760575071661,0.1248,3991.0,3990.8,0.4377]
["bitfinex","ETHUSD",1760575071884,0.001,3991.5,3990.8,0.4377]
["bitfinex","ETHUSD",1760575072183,0.001,3991.5,3991.4,0.2254]
["bitfinex","ETHUSD",1760575072554,0.1258,3991.5,3991.0,2.50563768]
["bitfinex","ETHUSD",1760575072951,0.001,3991.5,3990.6,0.4377]
["bitfinex","ETHUSD",1760575073185,0.1248,3991.3,3991.0,2.50559101]
["bitfinex","ETHUSD",1760575073484,0.1248,3991.3,3991.1,3.16864735]
["bitfinex","ETHUSD",1760575073702,0.1248,3991.3,3991.2,0.4377]
["bitfinex","ETHUSD",1760575074273,0.1248,3991.3,3991.1,0.2254]
["bitfinex","ETHUSD",1760575076569,0.1248,3991.3,3991.1,0.6957]
["bitfinex","ETHUSD",1760575076792,0.1248,3991.3,3991.1,0.2254]
["bitfinex","ETHUSD",1760575076987,0.1248,3991.3,3991.1,0.6957]
["bitfinex","ETHUSD",1760575077779,0.1248,3991.3,3991.1,0.2254]
["bitfinex","ETHUSD",1760575077974,0.1248,3991.3,3990.9,2.50567821]
["bitfinex","ETHUSD",1760575078578,0.1248,3991.3,3990.8,2.50574132]
["bitfinex","ETHUSD",1760575078771,0.38791748,3991.3,3990.7,2.50579621]
["bitfinex","ETHUSD",1760575078976,2.7685696,3991.3,3990.6,2.50583438]
["bitfinex","ETHUSD",1760575079178,0.1248,3991.0,3990.5,2.50593604]
["bitfinex","ETHUSD",1760575079374,0.1248,3991.0,3990.5,0.4703]
["bitfinex","ETHUSD",1760575079802,0.1248,3991.0,3990.4,2.50596204]
["bitfinex","ETHUSD",1760575080005,0.1248,3991.0,3990.4,2.97626204]
["bitfinex","ETHUSD",1760575080206,0.1248,3991.0,3990.6,2.50582964]
["bitfinex","ETHUSD",1760575080377,2.50570046,3990.9,3990.2,0.002]
["bitfinex","ETHUSD",1760575080576,0.6336,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760575080886,4.86767723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575082475,4.96667723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575084904,4.86774004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1760575085078,5.86562139,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1760575085285,5.96462139,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1760575085628,4.86805411,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760575085982,4.96705411,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760575086214,6.56981624,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760575086504,4.96705411,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760575086910,34.96705411,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760575087319,4.86817977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575087674,4.96717977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575090412,44.61145482,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575090719,46.82539299,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575093311,46.11481596,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575093713,46.4648495,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575097868,46.82539299,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1760575099163,44.31881322,3989.5,3988.1,1e-08]
["bitfinex","ETHUSD",1760575099326,3.14099682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575099526,4.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575100148,34.96819682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575100324,35.67877385,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575101068,25.20899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575101268,20.2063915,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575101568,6.7223915,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575101769,4.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575102069,34.96819682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575102440,35.31823036,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575104069,34.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575104847,34.96819682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575105085,37.46835308,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575105374,37.81838662,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575106969,37.71918662,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575107142,37.36915308,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575107878,15.73955308,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575108081,6.73555308,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575108291,13.01639682,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575108593,22.44739682,3988.2,3988.1,0.22640001]
["bitfinex","ETHUSD",1760575108881,4.70139682,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575109182,34.23539682,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575109351,28.28799682,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575109550,7.36915308,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575109875,4.86899682,3988.2,3988.1,0.68990001]
["bitfinex","ETHUSD",1760575110272,34.86899682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575112167,32.46399682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575112882,27.84599682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575113063,24.68799682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575113379,38.13734678,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575113584,37.81838662,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575113791,37.71918662,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575114189,37.36915308,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575114950,18.03615308,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760575115152,3.14156278,3987.3,3987.2,0.2264]
["bitfinex","ETHUSD",1760575115371,4.86956278,3987.3,3987.2,0.2264]
["bitfinex","ETHUSD",1760575117084,4.86956278,3987.3,3987.2,0.6899]
["bitfinex","ETHUSD",1760575117486,2.3616,3987.3,3987.2,0.6899]
["bitfinex","ETHUSD",1760575117673,4.86956278,3987.3,3987.2,0.6899]
["bitfinex","ETHUSD",1760575118674,5.60730321,3987.3,3987.2,0.6899]
["bitfinex","ETHUSD",1760575118903,4.86956278,3987.3,3987.2,0.6899]
["bitfinex","ETHUSD",1760575119299,4.86962568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575123213,35.20482568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575123414,34.86962568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575123614,22.81578194,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575125811,18.03078194,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575126011,7.36978194,3987.2,3987.1,0.4655]
["bitfinex","ETHUSD",1760575126181,4.86962568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575127502,4.86962568,3987.2,3987.1,0.2284]
["bitfinex","ETHUSD",1760575127704,4.86962568,3987.2,3987.1,0.6919]
["bitfinex","ETHUSD",1760575128014,4.86962568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575128803,5.20482568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575128992,37.70498194,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575129526,40.54586773,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575131003,9.91226773,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575131204,7.41211147,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575131431,4.23602568,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575131621,4.86962568,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575131837,4.23602568,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575132345,4.23602568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575132572,5.22803311,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575132723,5.86163311,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575133046,5.86163311,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575133220,4.86962568,3987.2,3987.1,0.6466]
["bitfinex","ETHUSD",1760575134041,2.50783547,3987.6,3987.1,0.6466]
["bitfinex","ETHUSD",1760575134344,2.50784509,3987.5,3987.2,0.4277]
["bitfinex","ETHUSD",1760575135326,2.50784509,3987.5,3987.1,0.2189]
["bitfinex","ETHUSD",1760575135327,4.23602568,3987.2,3987.1,0.2189]
["bitfinex","ETHUSD",1760575135531,4.86962568,3987.2,3987.1,0.2189]
["bitfinex","ETHUSD",1760575136134,3.14162568,3987.2,3987.1,0.6689]
["bitfinex","ETHUSD",1760575136644,1.728,3987.5,3987.1,0.6689]
["bitfinex","ETHUSD",1760575136848,1.21272565,3991.5,3987.2,0.45]
["bitfinex","ETHUSD",1760575136849,3.17608579,3988.2,3987.2,0.45]
["bitfinex","ETHUSD",1760575137010,2.50788548,3987.5,3987.2,0.45]
["bitfinex","ETHUSD",1760575137919,0.6346,3988.1,3987.2,0.45]
["bitfinex","ETHUSD",1760575137920,0.001,3988.1,3987.2,0.45]
["bitfinex","ETHUSD",1760575138120,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760575138539,0.001,3988.1,3988.0,2.95752256]
["bitfinex","ETHUSD",1760575138919,0.001,3988.1,3988.0,2.98259778]
["bitfinex","ETHUSD",1760575139262,0.001,3988.1,3988.0,2.95752256]
["bitfinex","ETHUSD",1760575139874,0.001,3988.1,3988.0,0.45]
["bitfinex","ETHUSD",1760575140345,2.50791712,3987.4,3987.3,0.45]
["bitfinex","ETHUSD",1760575140526,2.50767303,3987.8,3987.3,0.45]
["bitfinex","ETHUSD",1760575140716,2.3616,3988.0,3987.3,0.45]
["bitfinex","ETHUSD",1760575140946,2.50783699,3987.5,3987.4,0.45]
["bitfinex","ETHUSD",1760575141159,0.6336,3987.8,3987.4,0.45]
["bitfinex","ETHUSD",1760575141341,3.14129349,3987.8,3987.4,0.45]
["bitfinex","ETHUSD",1760575141526,0.6336,3987.8,3987.4,0.45]
["bitfinex","ETHUSD",1760575141853,0.6336,3987.9,3987.4,0.45]
["bitfinex","ETHUSD",1760575142056,0.001,3988.1,3987.5,0.02507836]
["bitfinex","ETHUSD",1760575142239,0.001,3988.1,3987.4,0.45]
["bitfinex","ETHUSD",1760575142425,0.001,3988.1,3987.5,2.50783033]
["bitfinex","ETHUSD",1760575142631,0.001,3988.1,3987.5,3.05441585]
["bitfinex","ETHUSD",1760575142825,2.50753599,3988.0,3987.6,0.45]
["bitfinex","ETHUSD",1760575143056,2.50764832,3987.8,3987.7,0.45]
["bitfinex","ETHUSD",1760575143556,2.50776753,3987.7,3987.3,0.45]
["bitfinex","ETHUSD",1760575143759,2.50776753,3987.7,3987.4,0.45]
["bitfinex","ETHUSD",1760575144061,2.50776753,3987.7,3987.1,0.2189]
["bitfinex","ETHUSD",1760575144062,2.50776753,3987.7,3987.5,0.45]
["bitfinex","ETHUSD",1760575144362,2.5077613,3987.7,3987.1,0.2189]
["bitfinex","ETHUSD",1760575144565,2.5077613,3987.7,3987.6,0.45]
["bitfinex","ETHUSD",1760575145420,0.001,3988.1,3987.6,0.45]
["bitfinex","ETHUSD",1760575145727,0.001,3988.1,3987.7,0.45]
["bitfinex","ETHUSD",1760575145728,0.1248,3988.0,3987.7,0.45]
["bitfinex","ETHUSD",1760575145928,0.1248,3988.0,3987.8,0.45]
["bitfinex","ETHUSD",1760575146259,0.1248,3988.0,3987.9,0.45]
["bitfinex","ETHUSD",1760575147048,2.63232256,3988.0,3987.9,0.45]
["bitfinex","ETHUSD",1760575147253,0.1248,3988.0,3987.9,0.45]
["bitfinex","ETHUSD",1760575147622,2.63232256,3988.0,3987.9,0.45]
["bitfinex","ETHUSD",1760575148139,0.001,3988.1,3987.9,0.45]
["bitfinex","ETHUSD",1760575148471,0.001,3988.1,3988.0,2.53259778]
["bitfinex","ETHUSD",1760575148770,0.001,3988.1,3988.0,3.18134682]
["bitfinex","ETHUSD",1760575148971,0.001,3988.1,3988.0,3.63134682]
["bitfinex","ETHUSD",1760575149773,0.001,3988.1,3988.0,3.65642204]
["bitfinex","ETHUSD",1760575150377,0.001,3988.1,3988.0,3.63134682]
["bitfinex","ETHUSD",1760575151568,0.001,3988.1,3988.0,3.65642204]
["bitfinex","ETHUSD",1760575152292,0.001,3988.1,3988.0,3.63134682]
["bitfinex","ETHUSD",1760575154583,0.001,3988.1,3988.0,5.35934682]
["bitfinex","ETHUSD",1760575157583,0.001,3988.1,3988.0,5.23454682]
["bitfinex","ETHUSD",1760575158219,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760575158424,0.001,3988.1,3988.0,2.95752256]
["bitfinex","ETHUSD",1760575160439,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575160643,0.001,3988.5,3988.4,4.23527108]
["bitfinex","ETHUSD",1760575160796,0.001,3988.5,3988.4,4.69367108]
["bitfinex","ETHUSD",1760575161149,0.001,3988.5,3988.4,4.97696334]
["bitfinex","ETHUSD",1760575161328,0.001,3988.5,3988.4,5.43536334]
["bitfinex","ETHUSD",1760575162348,0.001,3988.5,3988.4,6.06896334]
["bitfinex","ETHUSD",1760575162508,0.001,3988.9,3988.8,13.86035801]
["bitfinex","ETHUSD",1760575163040,0.001,3988.9,3988.8,14.31875801]
["bitfinex","ETHUSD",1760575163221,0.001,3988.9,3988.8,16.00134382]
["bitfinex","ETHUSD",1760575164397,0.001,3988.9,3988.8,6.37600546]
["bitfinex","ETHUSD",1760575164597,0.001,3988.9,3988.8,4.69341965]
["bitfinex","ETHUSD",1760575166346,0.001,3988.9,3988.8,14.3438282]
["bitfinex","ETHUSD",1760575166510,0.001,3988.9,3988.8,14.31875801]
["bitfinex","ETHUSD",1760575166840,0.001,3988.9,3988.8,14.95235801]
["bitfinex","ETHUSD",1760575167005,0.001,3988.9,3988.8,17.51435801]
["bitfinex","ETHUSD",1760575167206,0.001,3989.8,3989.3,3.14030543]
["bitfinex","ETHUSD",1760575167515,0.001,3989.8,3989.3,4.89337248]
["bitfinex","ETHUSD",1760575167731,0.001,3989.8,3989.3,5.45150543]
["bitfinex","ETHUSD",1760575173574,1e-08,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575173775,1e-08,3990.2,3990.1,14.98472352]
["bitfinex","ETHUSD",1760575173931,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760575174135,0.001,3991.0,3990.9,2.53075746]
["bitfinex","ETHUSD",1760575175070,0.001,3991.0,3990.9,4.69210046]
["bitfinex","ETHUSD",1760575175369,0.001,3991.0,3990.9,4.71715746]
["bitfinex","ETHUSD",1760575175568,0.001,3991.0,3990.9,6.67036238]
["bitfinex","ETHUSD",1760575175791,0.001,3991.0,3990.9,6.64530538]
["bitfinex","ETHUSD",1760575176186,0.001,3991.0,3990.9,6.18690538]
["bitfinex","ETHUSD",1760575177683,0.001,3991.0,3990.9,4.23370046]
["bitfinex","ETHUSD",1760575180397,0.001,3991.0,3990.9,8.11370046]
["bitfinex","ETHUSD",1760575181258,0.001,3991.0,3990.9,4.23370046]
["bitfinex","ETHUSD",1760575181461,0.3687,3991.0,3990.9,4.23370046]
["bitfinex","ETHUSD",1760575181994,0.001,3991.0,3990.9,4.69210046]
["bitfinex","ETHUSD",1760575182164,0.001,3991.0,3990.9,8.25294532]
["bitfinex","ETHUSD",1760575182358,0.001,3991.0,3990.9,9.51788832]
["bitfinex","ETHUSD",1760575183655,0.001,3991.0,3990.9,9.64268832]
["bitfinex","ETHUSD",1760575185264,0.001,3991.0,3990.9,10.27628832]
["bitfinex","ETHUSD",1760575185977,0.001,3991.0,3990.9,9.64268832]
["bitfinex","ETHUSD",1760575186181,0.001,3991.0,3990.9,9.18428832]
["bitfinex","ETHUSD",1760575186377,0.001,3991.0,3990.9,6.62428832]
["bitfinex","ETHUSD",1760575187476,0.001,3991.0,3990.9,5.33428832]
["bitfinex","ETHUSD",1760575188498,0.001,3991.0,3990.9,6.62428832]
["bitfinex","ETHUSD",1760575189002,0.001,3991.0,3990.9,5.33428832]
["bitfinex","ETHUSD",1760575189502,0.001,3991.0,3990.9,5.20948832]
["bitfinex","ETHUSD",1760575196613,0.001,3991.0,3990.9,4.23370046]
["bitfinex","ETHUSD",1760575199480,0.001,3991.0,3990.9,4.35850046]
["bitfinex","ETHUSD",1760575199883,0.3687,3991.0,3990.9,4.35850046]
["bitfinex","ETHUSD",1760575200069,0.001,3991.0,3990.9,4.35850046]
["bitfinex","ETHUSD",1760575200387,0.3687,3991.0,3990.9,4.35850046]
["bitfinex","ETHUSD",1760575202471,0.3687,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760575205605,0.3687,3991.0,3990.3,2.50601456]
["bitfinex","ETHUSD",1760575205845,0.1105,3990.4,3990.3,2.50602042]
["bitfinex","ETHUSD",1760575206026,0.4756,3990.4,3990.3,2.50602042]
["bitfinex","ETHUSD",1760575206214,0.4756,3990.4,3990.3,2.63082042]
["bitfinex","ETHUSD",1760575206834,0.1258,3991.0,3990.8,2.50571608]
["bitfinex","ETHUSD",1760575207037,0.001,3991.0,3990.9,2.53075746]
["bitfinex","ETHUSD",1760575207222,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760575207554,0.001,3991.0,3990.9,2.53075746]
["bitfinex","ETHUSD",1760575207918,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760575208858,0.2503,3991.0,3990.0,2.50625418]
["bitfinex","ETHUSD",1760575209019,0.2503,3991.0,3989.4,1.35464297]
["bitfinex","ETHUSD",1760575209020,0.2275,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1760575209215,0.2275,3990.2,3990.1,2.50820285]
["bitfinex","ETHUSD",1760575209421,0.2503,3991.0,3990.1,2.50820285]
["bitfinex","ETHUSD",1760575209422,0.2275,3990.6,3990.1,0.25302028]
["bitfinex","ETHUSD",1760575209719,0.001,3991.0,3990.1,0.25302028]
["bitfinex","ETHUSD",1760575209720,0.001,3991.0,3990.2,0.0250614]
["bitfinex","ETHUSD",1760575210042,0.2493,3990.9,3990.1,0.002]
["bitfinex","ETHUSD",1760575210228,0.2493,3990.9,3990.3,2.50604705]
["bitfinex","ETHUSD",1760575210420,0.2493,3990.8,3990.3,2.50604705]
["bitfinex","ETHUSD",1760575210749,0.2493,3990.7,3990.2,2.50611619]
["bitfinex","ETHUSD",1760575211051,0.001,3991.0,3990.3,2.5060657]
["bitfinex","ETHUSD",1760575211052,0.2493,3990.6,3990.3,2.5060657]
["bitfinex","ETHUSD",1760575211224,0.2493,3990.5,3990.3,2.5060657]
["bitfinex","ETHUSD",1760575211425,0.2493,3990.4,3990.3,2.5060657]
["bitfinex","ETHUSD",1760575211748,0.2493,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1760575211918,0.2493,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1760575212521,2.75538179,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1760575212724,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575213277,3.38904004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575214460,0.8829,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575214623,3.38904004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575215037,0.2493,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575215532,0.2493,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1760575215937,0.2493,3990.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1760575216256,0.2493,3990.8,3990.4,2.50597497]
["bitfinex","ETHUSD",1760575216432,0.001,3991.0,3990.4,2.50597497]
["bitfinex","ETHUSD",1760575216433,0.2493,3990.7,3990.4,2.50597497]
["bitfinex","ETHUSD",1760575216634,0.2493,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1760575216829,0.2493,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1760575217361,0.2493,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1760575217754,2.75538033,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1760575218064,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575218258,3.03228561,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575218462,3.28158561,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575218833,3.91518561,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575219564,5.64318561,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575220463,3.13704557,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575220675,5.00958561,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575220879,1.9773,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575221394,5.11704004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760575225300,5.11704004,3990.2,3989.3,0.002]
["bitfinex","ETHUSD",1760575225301,2.5066426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575225601,14.92695734,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575225760,7.64986751,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575225948,2.6115,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575226144,1.9779,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575226348,0.1248,3989.5,3989.3,1e-08]
["bitfinex","ETHUSD",1760575226783,2.50657216,3989.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575227090,1.9447,3989.7,3989.3,1e-08]
["bitfinex","ETHUSD",1760575227259,2.50620984,3990.1,3989.4,2.95763618]
["bitfinex","ETHUSD",1760575227466,1.728,3990.0,3989.4,0.451]
["bitfinex","ETHUSD",1760575227787,0.1583,3990.3,3989.4,0.451]
["bitfinex","ETHUSD",1760575227948,4.39239772,3990.3,3989.6,2.50650097]
["bitfinex","ETHUSD",1760575228280,0.1583,3990.3,3989.6,2.50650097]
["bitfinex","ETHUSD",1760575228464,1.8863,3990.3,3989.6,2.50650097]
["bitfinex","ETHUSD",1760575228664,2.66438412,3990.3,3989.6,2.50650097]
["bitfinex","ETHUSD",1760575229179,0.1583,3990.3,3989.8,2.50633934]
["bitfinex","ETHUSD",1760575229751,0.1583,3990.3,3989.4,0.451]
["bitfinex","ETHUSD",1760575230052,2.66443645,3990.3,3989.4,0.451]
["bitfinex","ETHUSD",1760575230253,2.50641146,3989.8,3989.3,1e-08]
["bitfinex","ETHUSD",1760575231883,2.50632299,3990.0,3989.3,2.50669392]
["bitfinex","ETHUSD",1760575232101,0.001,3990.8,3989.4,0.02506642]
["bitfinex","ETHUSD",1760575232262,2.50589031,3990.6,3989.8,2.50633875]
["bitfinex","ETHUSD",1760575232464,1.729,3990.8,3990.1,2.50616048]
["bitfinex","ETHUSD",1760575232658,1.729,3990.8,3990.2,2.53115558]
["bitfinex","ETHUSD",1760575232659,0.001,3990.8,3990.2,2.53115558]
["bitfinex","ETHUSD",1760575232855,0.001,3990.8,3990.3,2.50607723]
["bitfinex","ETHUSD",1760575233053,2.50587234,3990.7,3989.9,2.95727234]
["bitfinex","ETHUSD",1760575233288,0.70895845,3990.7,3989.4,0.451]
["bitfinex","ETHUSD",1760575233465,0.1917,3990.7,3989.4,0.451]
["bitfinex","ETHUSD",1760575233662,0.1917,3990.7,3989.5,2.50652983]
["bitfinex","ETHUSD",1760575233862,2.50629437,3990.0,3989.3,1e-08]
["bitfinex","ETHUSD",1760575234262,0.8253,3990.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575234263,0.2162,3989.9,3989.3,1e-08]
["bitfinex","ETHUSD",1760575234463,0.2162,3989.9,3989.3,2.50670366]
["bitfinex","ETHUSD",1760575234778,0.2162,3989.9,3989.3,2.50668996]
["bitfinex","ETHUSD",1760575235560,0.2162,3989.9,3989.3,2.50668403]
["bitfinex","ETHUSD",1760575235958,0.2162,3989.9,3989.3,1e-08]
["bitfinex","ETHUSD",1760575236280,2.50653095,3989.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575236790,0.29141799,3989.8,3989.3,1e-08]
["bitfinex","ETHUSD",1760575236791,0.1248,3989.5,3989.3,1e-08]
["bitfinex","ETHUSD",1760575239787,2.50614917,3990.2,3989.5,2.50656455]
["bitfinex","ETHUSD",1760575239991,0.1248,3989.8,3989.5,2.50656455]
["bitfinex","ETHUSD",1760575240354,0.1248,3989.8,3989.6,2.50649873]
["bitfinex","ETHUSD",1760575240597,2.63122507,3989.8,3989.3,1e-08]
["bitfinex","ETHUSD",1760575240807,0.1248,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575242201,0.1248,3989.4,3989.3,0.45100001]
["bitfinex","ETHUSD",1760575242411,0.1248,3989.4,3989.3,2.50670544]
["bitfinex","ETHUSD",1760575243743,0.1248,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575244936,0.1248,3989.4,3989.3,2.50670544]
["bitfinex","ETHUSD",1760575245138,0.1248,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575245310,0.1248,3989.4,3989.3,2.50670544]
["bitfinex","ETHUSD",1760575246010,0.001,3990.6,3989.4,2.5066426]
["bitfinex","ETHUSD",1760575246220,0.1248,3990.3,3990.0,2.50625843]
["bitfinex","ETHUSD",1760575246541,0.1248,3990.3,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575247084,0.001,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575247190,0.001,3990.6,3990.1,2.95720285]
["bitfinex","ETHUSD",1760575247395,0.001,3990.6,3990.1,2.98226487]
["bitfinex","ETHUSD",1760575247694,0.001,3990.6,3990.1,3.50606204]
["bitfinex","ETHUSD",1760575251120,0.001,3990.6,3989.3,3.07547485]
["bitfinex","ETHUSD",1760575251121,0.001,3990.6,3989.5,0.4629]
["bitfinex","ETHUSD",1760575251700,0.001,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575252803,0.6346,3990.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575252999,0.6346,3990.6,3989.5,2.50651812]
["bitfinex","ETHUSD",1760575253000,2.70768462,3990.3,3989.5,2.50651812]
["bitfinex","ETHUSD",1760575253313,0.2165,3989.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575253623,2.7230357,3989.6,3989.3,1e-08]
["bitfinex","ETHUSD",1760575253826,2.77889302,3989.5,3989.3,1e-08]
["bitfinex","ETHUSD",1760575254123,0.47400357,3989.5,3989.3,1e-08]
["bitfinex","ETHUSD",1760575254433,5.0699426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575263980,5.17045433,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575264293,35.17045433,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575264995,5.17045433,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575265296,5.0699426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575265497,5.84923898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575265696,5.01393898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575266113,5.64753898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575266295,5.01393898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575266721,5.64753898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575267293,5.84943898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575267793,5.64753898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575269305,5.84943898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575271020,5.64753898,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575271187,0.2164,3989.9,3989.3,1e-08]
["bitfinex","ETHUSD",1760575271521,4.2346426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575271684,4.8682426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575272093,2.3616,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760575272292,1.728,3989.4,3989.3,0.45320001]
["bitfinex","ETHUSD",1760575272692,0.48768028,3990.7,3989.3,0.45320001]
["bitfinex","ETHUSD",1760575272693,0.4552,3990.5,3989.3,0.45320001]
["bitfinex","ETHUSD",1760575272924,2.50600274,3990.5,3989.4,0.02506642]
["bitfinex","ETHUSD",1760575273128,0.1248,3989.7,3989.4,2.53166042]
["bitfinex","ETHUSD",1760575273338,0.001,3990.8,3989.5,1.00236211]
["bitfinex","ETHUSD",1760575273536,0.001,3990.8,3989.5,0.4532]
["bitfinex","ETHUSD",1760575273695,0.001,3990.8,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575273902,0.001,3990.8,3990.1,2.98446487]
["bitfinex","ETHUSD",1760575274337,0.001,3990.8,3990.1,0.4532]
["bitfinex","ETHUSD",1760575274636,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575274803,1.729,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575275005,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575275332,0.001,3990.8,3990.1,0.4532]
["bitfinex","ETHUSD",1760575275536,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575275698,2.50676648,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575275899,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575276333,1.729,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575276794,1.729,3990.8,3989.8,2.50638941]
["bitfinex","ETHUSD",1760575276795,0.6336,3990.7,3989.3,1e-08]
["bitfinex","ETHUSD",1760575276992,1.729,3990.8,3990.0,2.50620893]
["bitfinex","ETHUSD",1760575277192,0.001,3990.8,3990.1,0.4532]
["bitfinex","ETHUSD",1760575277438,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575277828,0.001,3990.8,3990.1,2.98446487]
["bitfinex","ETHUSD",1760575278031,0.001,3990.8,3990.1,2.95940285]
["bitfinex","ETHUSD",1760575278340,0.001,3990.8,3990.1,0.4532]
["bitfinex","ETHUSD",1760575278341,2.50582995,3990.7,3990.1,0.4532]
["bitfinex","ETHUSD",1760575278850,2.50689571,3990.6,3990.1,0.4532]
["bitfinex","ETHUSD",1760575279156,0.001,3990.6,3990.1,0.4532]
["bitfinex","ETHUSD",1760575280950,0.001,3990.6,3989.4,3.88]
["bitfinex","ETHUSD",1760575281147,2.50693484,3990.6,3989.8,2.50635882]
["bitfinex","ETHUSD",1760575281486,2.50689437,3990.6,3989.8,2.50635882]
["bitfinex","ETHUSD",1760575281689,2.50689437,3990.6,3989.9,2.93511975]
["bitfinex","ETHUSD",1760575282043,0.001,3990.6,3989.7,0.4288]
["bitfinex","ETHUSD",1760575282245,2.50608619,3990.3,3989.6,2.50646589]
["bitfinex","ETHUSD",1760575282556,2.50596218,3990.5,3989.8,2.50639037]
["bitfinex","ETHUSD",1760575282746,0.001,3990.6,3989.9,2.53137715]
["bitfinex","ETHUSD",1760575282942,0.001,3990.6,3989.9,0.32108099]
["bitfinex","ETHUSD",1760575283142,0.001,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575283342,0.1258,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575283573,0.1258,3990.6,3990.1,2.93500285]
["bitfinex","ETHUSD",1760575283779,0.1258,3990.6,3990.1,0.4288]
["bitfinex","ETHUSD",1760575284073,0.1258,3990.6,3990.1,2.93500285]
["bitfinex","ETHUSD",1760575284468,0.1258,3990.6,3990.1,0.4288]
["bitfinex","ETHUSD",1760575285544,0.1248,3990.3,3990.1,0.4288]
["bitfinex","ETHUSD",1760575285756,0.001,3990.6,3989.8,0.4288]
["bitfinex","ETHUSD",1760575285951,0.1258,3990.6,3990.0,2.63105232]
["bitfinex","ETHUSD",1760575286142,0.1258,3990.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760575286459,0.1258,3990.6,3990.1,2.93500285]
["bitfinex","ETHUSD",1760575287573,0.1258,3990.6,3990.1,0.4288]
["bitfinex","ETHUSD",1760575287773,0.1258,3990.6,3990.1,2.93500285]
["bitfinex","ETHUSD",1760575288152,0.1258,3990.6,3990.1,0.4288]
["bitfinex","ETHUSD",1760575288487,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760575288646,0.1248,3990.4,3989.8,2.93516282]
["bitfinex","ETHUSD",1760575289048,0.1248,3990.4,3989.9,0.4288]
["bitfinex","ETHUSD",1760575289674,2.63082769,3990.4,3989.7,2.63124399]
["bitfinex","ETHUSD",1760575290364,2.63082769,3990.4,3989.5,2.93537532]
["bitfinex","ETHUSD",1760575290365,2.50650756,3989.7,3989.1,0.215]
["bitfinex","ETHUSD",1760575290564,2.50650756,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1760575290565,2.5066426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575290782,4.2346426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575290969,4.3605426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575291166,5.11060855,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575292289,5.74420855,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575293520,5.61830855,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575294212,5.74420855,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575294358,45.36104761,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760575294557,4.86874536,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760575294793,14.48558442,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760575295197,44.61148442,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760575295795,44.73788552,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760575297219,4.86931121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760575297712,4.99841121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760575298579,34.99841121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760575299877,31.06841121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760575300285,4.86962568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575300594,14.48646474,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575300796,44.61556474,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575301417,34.99872568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575305118,35.75306217,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575305315,21.61308948,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575305720,7.59108948,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575305925,37.59108948,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575306598,7.59108948,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575306805,35.75306217,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575309732,35.62396217,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760575309951,0.75006595,3987.6,3987.1,0.2372]
["bitfinex","ETHUSD",1760575310235,2.50802568,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575310401,5.37121889,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575310603,4.86962568,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575310912,4.23602568,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575311312,4.86962568,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575311509,4.86962568,3987.2,3987.1,0.7107]
["bitfinex","ETHUSD",1760575311705,4.86962568,3987.2,3987.1,0.2372]
["bitfinex","ETHUSD",1760575312125,2.3616,3987.2,3987.1,0.7107]
["bitfinex","ETHUSD",1760575312853,0.1248,3987.2,3987.1,0.7107]
["bitfinex","ETHUSD",1760575313338,0.1248,3987.2,3987.1,3.21878858]
["bitfinex","ETHUSD",1760575313842,0.1248,3987.2,3987.1,3.54066744]
["bitfinex","ETHUSD",1760575314606,0.001,3988.6,3987.1,1.03257886]
["bitfinex","ETHUSD",1760575314834,0.1248,3987.7,3987.4,2.50784917]
["bitfinex","ETHUSD",1760575315007,0.1248,3987.7,3987.5,0.4735]
["bitfinex","ETHUSD",1760575315548,0.1248,3987.7,3987.6,0.4614]
["bitfinex","ETHUSD",1760575315739,0.125,3988.6,3987.1,0.2372]
["bitfinex","ETHUSD",1760575315740,0.6336,3987.9,3987.2,0.4614]
["bitfinex","ETHUSD",1760575315929,0.1248,3987.4,3987.2,0.4614]
["bitfinex","ETHUSD",1760575319464,0.1248,3987.4,3987.3,2.5330424]
["bitfinex","ETHUSD",1760575319862,1.728,3988.1,3987.4,2.50784564]
["bitfinex","ETHUSD",1760575320049,0.1248,3987.8,3987.5,0.4614]
["bitfinex","ETHUSD",1760575320674,0.1248,3987.8,3987.6,0.02507774]
["bitfinex","ETHUSD",1760575320833,0.1248,3988.3,3987.7,0.4614]
["bitfinex","ETHUSD",1760575321029,2.7217163,3989.8,3988.2,0.2225]
["bitfinex","ETHUSD",1760575321254,0.1248,3988.9,3988.2,2.85468269]
["bitfinex","ETHUSD",1760575321457,2.63175685,3988.9,3988.3,0.4614]
["bitfinex","ETHUSD",1760575321656,0.1248,3988.9,3988.3,2.96871601]
["bitfinex","ETHUSD",1760575321841,0.1248,3988.9,3988.3,0.4614]
["bitfinex","ETHUSD",1760575322050,0.1248,3988.9,3988.4,0.4614]
["bitfinex","ETHUSD",1760575322268,2.63176808,3988.9,3988.4,0.4614]
["bitfinex","ETHUSD",1760575322832,0.1248,3988.9,3988.4,0.4614]
["bitfinex","ETHUSD",1760575323034,0.001,3989.0,3988.5,2.50720822]
["bitfinex","ETHUSD",1760575323237,0.001,3989.0,3988.5,2.63200822]
["bitfinex","ETHUSD",1760575323473,0.001,3989.0,3988.5,4.8464803]
["bitfinex","ETHUSD",1760575323837,0.001,3989.0,3988.5,4.82140822]
["bitfinex","ETHUSD",1760575326486,0.001,3989.0,3988.5,14.79772241]
["bitfinex","ETHUSD",1760575326656,0.001,3989.0,3988.5,16.55856395]
["bitfinex","ETHUSD",1760575327851,0.001,3989.0,3988.9,4.8685568]
["bitfinex","ETHUSD",1760575328091,0.001,3989.0,3988.9,7.4275568]
["bitfinex","ETHUSD",1760575328294,0.001,3989.0,3988.9,8.0137568]
["bitfinex","ETHUSD",1760575332599,0.001,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760575332807,0.001,3990.2,3990.1,14.18544496]
["bitfinex","ETHUSD",1760575333007,0.001,3990.2,3990.1,17.09074496]
["bitfinex","ETHUSD",1760575333215,0.001,3991.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1760575333367,0.001,3991.4,3990.9,4.89235746]
["bitfinex","ETHUSD",1760575333565,1e-08,3991.5,3991.0,2.3616]
["bitfinex","ETHUSD",1760575333770,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760575333965,0.001,3992.3,3992.2,4.86648452]
["bitfinex","ETHUSD",1760575334166,0.001,3992.3,3992.2,5.32788452]
["bitfinex","ETHUSD",1760575337708,0.001,3992.3,3992.2,4.69428452]
["bitfinex","ETHUSD",1760575337876,0.001,3992.3,3992.2,5.35293336]
["bitfinex","ETHUSD",1760575338077,0.001,3992.3,3992.2,7.34538875]
["bitfinex","ETHUSD",1760575338709,2.50312194,3995.1,3992.2,7.34538875]
["bitfinex","ETHUSD",1760575338710,0.1116,3994.8,3992.6,0.6336]
["bitfinex","ETHUSD",1760575338910,0.1116,3994.8,3992.3,4.23277945]
["bitfinex","ETHUSD",1760575338911,0.1116,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760575339209,0.001,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760575339409,0.25,3995.2,3995.0,2.50306878]
["bitfinex","ETHUSD",1760575339915,0.249,3995.1,3994.7,2.50326933]
["bitfinex","ETHUSD",1760575340224,0.1144,3994.8,3993.8,1.728]
["bitfinex","ETHUSD",1760575340507,0.2477,3994.7,3993.9,0.1728]
["bitfinex","ETHUSD",1760575340718,0.2477,3994.7,3993.7,2.50390917]
["bitfinex","ETHUSD",1760575340719,0.2477,3994.7,3993.5,2.50405872]
["bitfinex","ETHUSD",1760575340886,2.75113489,3994.6,3993.8,1.728]
["bitfinex","ETHUSD",1760575341087,2.95575406,3994.5,3993.8,1.728]
["bitfinex","ETHUSD",1760575341308,2.95575406,3994.5,3991.3,2.64]
["bitfinex","ETHUSD",1760575341309,0.4523,3994.4,3992.4,2.50474532]
["bitfinex","ETHUSD",1760575341507,0.4523,3994.4,3992.1,0.2225]
["bitfinex","ETHUSD",1760575341508,2.50356758,3994.3,3992.1,0.2225]
["bitfinex","ETHUSD",1760575341727,0.1144,3994.8,3992.1,0.2225]
["bitfinex","ETHUSD",1760575341728,0.74788676,3994.2,3992.1,0.2225]
["bitfinex","ETHUSD",1760575341928,2.50405332,3993.6,3992.6,2.50461095]
["bitfinex","ETHUSD",1760575342136,0.4668,3993.5,3992.1,0.2225]
["bitfinex","ETHUSD",1760575342317,0.4668,3993.5,3991.4,9.54014211]
["bitfinex","ETHUSD",1760575342524,0.2177,3992.2,3991.8,2.50510969]
["bitfinex","ETHUSD",1760575342711,0.2377,3992.1,3991.0,0.2194]
["bitfinex","ETHUSD",1760575342905,0.2377,3992.1,3991.7,2.50519109]
["bitfinex","ETHUSD",1760575343109,0.2177,3992.2,3992.0,0.1248]
["bitfinex","ETHUSD",1760575343434,0.2375,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1760575344431,0.2375,3992.1,3990.2,0.12871858]
["bitfinex","ETHUSD",1760575344432,2.74244727,3992.1,3991.8,0.1248]
["bitfinex","ETHUSD",1760575344603,0.2375,3992.0,3991.8,0.1248]
["bitfinex","ETHUSD",1760575344807,0.2375,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760575345133,0.2375,3991.9,3991.6,0.1248]
["bitfinex","ETHUSD",1760575345438,0.2375,3991.8,3991.6,0.1248]
["bitfinex","ETHUSD",1760575345599,0.2375,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1760575346707,0.3425,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760575346896,0.2375,3992.4,3991.9,0.1248]
["bitfinex","ETHUSD",1760575347224,0.2373,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1760575347413,0.2373,3992.2,3990.4,1.9474]
["bitfinex","ETHUSD",1760575347616,0.2373,3992.1,3991.7,0.1248]
["bitfinex","ETHUSD",1760575347817,0.2179,3992.5,3992.0,2.62980027]
["bitfinex","ETHUSD",1760575348194,0.2179,3992.5,3992.2,0.1248]
["bitfinex","ETHUSD",1760575348398,2.74209063,3992.4,3992.2,0.1248]
["bitfinex","ETHUSD",1760575348626,2.50488452,3992.2,3991.4,2.50537959]
["bitfinex","ETHUSD",1760575348834,0.2373,3992.1,3991.8,0.1248]
["bitfinex","ETHUSD",1760575349132,0.2373,3992.0,3991.8,0.1248]
["bitfinex","ETHUSD",1760575349728,0.3621,3991.9,3990.6,1.728]
["bitfinex","ETHUSD",1760575349957,0.3621,3991.9,3990.1,0.435]
["bitfinex","ETHUSD",1760575349958,2.50522129,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760575350297,0.2373,3991.6,3991.2,0.1248]
["bitfinex","ETHUSD",1760575350549,0.1248,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760575350839,0.2373,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760575351453,0.2179,3992.5,3991.1,0.2194]
["bitfinex","ETHUSD",1760575351454,0.2179,3992.5,3991.6,2.53027899]
["bitfinex","ETHUSD",1760575351602,0.2179,3992.5,3992.0,0.1248]
["bitfinex","ETHUSD",1760575351802,0.2373,3992.4,3992.0,0.1248]
["bitfinex","ETHUSD",1760575352113,0.2373,3992.3,3992.0,0.1248]
["bitfinex","ETHUSD",1760575352311,0.1248,3992.7,3992.0,0.1248]
["bitfinex","ETHUSD",1760575352551,0.4523,3992.7,3992.2,0.1248]
["bitfinex","ETHUSD",1760575352751,0.4523,3992.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760575354560,2.50464695,3992.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760575354784,0.4523,3992.5,3992.2,0.1248]
["bitfinex","ETHUSD",1760575355862,2.50446922,3992.9,3992.2,0.1248]
["bitfinex","ETHUSD",1760575355863,2.50451791,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760575356319,0.2289,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1760575356469,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1760575356644,0.3537,3992.7,3992.0,0.1248]
["bitfinex","ETHUSD",1760575356838,2.85831672,3992.7,3992.0,0.1248]
["bitfinex","ETHUSD",1760575357071,2.50464067,3992.6,3992.0,0.1248]
["bitfinex","ETHUSD",1760575357487,0.2289,3992.7,3991.9,2.5050664]
["bitfinex","ETHUSD",1760575357691,0.2289,3992.7,3992.3,0.1248]
["bitfinex","ETHUSD",1760575357985,0.2265,3992.6,3992.3,0.1248]
["bitfinex","ETHUSD",1760575358341,2.50468572,3992.6,3992.3,0.1248]
["bitfinex","ETHUSD",1760575358584,0.2289,3992.7,3991.1,0.2194]
["bitfinex","ETHUSD",1760575358585,0.2265,3992.5,3991.1,0.2194]
["bitfinex","ETHUSD",1760575358768,2.50483112,3992.3,3991.8,0.1248]
["bitfinex","ETHUSD",1760575359137,0.2265,3992.2,3991.8,0.1248]
["bitfinex","ETHUSD",1760575359342,0.1248,3992.5,3991.8,2.62991941]
["bitfinex","ETHUSD",1760575359771,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1760575359980,2.50490398,3992.2,3991.8,0.1248]
["bitfinex","ETHUSD",1760575360206,2.73140398,3992.2,3991.8,0.1248]
["bitfinex","ETHUSD",1760575360401,0.2265,3992.2,3991.8,0.1248]
["bitfinex","ETHUSD",1760575361683,2.73144737,3992.1,3991.8,0.1248]
["bitfinex","ETHUSD",1760575362002,0.2265,3992.0,3991.8,0.1268]
["bitfinex","ETHUSD",1760575362411,2.50475904,3992.4,3991.8,0.1268]
["bitfinex","ETHUSD",1760575362632,2.62949756,3992.5,3991.9,0.435]
["bitfinex","ETHUSD",1760575362633,0.1248,3992.5,3991.9,0.435]
["bitfinex","ETHUSD",1760575362780,0.2288,3992.8,3992.4,2.5047095]
["bitfinex","ETHUSD",1760575363117,0.2288,3992.8,3992.0,0.30669169]
["bitfinex","ETHUSD",1760575363118,0.4523,3993.3,3992.3,2.50482094]
["bitfinex","ETHUSD",1760575363322,0.4523,3993.3,3992.8,0.1248]
["bitfinex","ETHUSD",1760575363528,2.85778854,3993.5,3992.8,0.1248]
["bitfinex","ETHUSD",1760575363529,0.3537,3993.5,3992.9,0.02504445]
["bitfinex","ETHUSD",1760575363676,0.2289,3993.9,3993.2,0.1248]
["bitfinex","ETHUSD",1760575363877,2.50354935,3994.4,3993.4,2.50408484]
["bitfinex","ETHUSD",1760575364077,2.50339936,3994.6,3993.8,2.62867491]
["bitfinex","ETHUSD",1760575364295,0.4456,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760575364515,2.50337015,3994.7,3994.2,2.52862291]
["bitfinex","ETHUSD",1760575364516,0.2264,3994.7,3994.2,2.52862291]
["bitfinex","ETHUSD",1760575364678,0.2264,3994.7,3994.1,0.1248]
["bitfinex","ETHUSD",1760575365024,0.2392,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760575365025,0.2264,3994.4,3994.1,2.62843871]
["bitfinex","ETHUSD",1760575365182,0.4656,3994.8,3994.1,2.62843871]
["bitfinex","ETHUSD",1760575365511,2.96886599,3994.8,3994.1,2.62843871]
["bitfinex","ETHUSD",1760575365812,0.4656,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760575366018,0.4656,3994.8,3994.1,2.62848314]
["bitfinex","ETHUSD",1760575366476,0.3408,3994.8,3993.5,0.435]
["bitfinex","ETHUSD",1760575366673,0.3408,3994.8,3993.3,1.9474]
["bitfinex","ETHUSD",1760575366674,0.001,3994.9,3994.4,2.5035049]
["bitfinex","ETHUSD",1760575366879,0.001,3994.9,3994.4,2.7229049]
["bitfinex","ETHUSD",1760575367110,0.001,3994.9,3994.4,3.18293994]
["bitfinex","ETHUSD",1760575367288,0.001,3994.9,3994.4,3.1579049]
["bitfinex","ETHUSD",1760575367484,0.001,3994.9,3994.4,3.74908912]
["bitfinex","ETHUSD",1760575367919,0.001,3994.9,3994.4,5.45205408]
["bitfinex","ETHUSD",1760575368746,0.001,3994.9,3994.4,6.08565408]
["bitfinex","ETHUSD",1760575372714,0.001,3994.9,3994.4,5.01705408]
["bitfinex","ETHUSD",1760575373538,0.001,3994.9,3994.4,5.44535408]
["bitfinex","ETHUSD",1760575374119,0.001,3994.9,3994.4,5.01705408]
["bitfinex","ETHUSD",1760575375036,0.1165,3994.8,3994.4,4.79765408]
["bitfinex","ETHUSD",1760575375825,0.1165,3994.8,3994.4,3.06965408]
["bitfinex","ETHUSD",1760575376545,0.1165,3994.8,3994.4,3.19445408]
["bitfinex","ETHUSD",1760575379256,0.2159,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760575379755,0.2159,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1760575379953,0.001,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1760575380158,0.001,3994.5,3994.4,2.65333994]
["bitfinex","ETHUSD",1760575380323,0.001,3994.5,3994.4,3.83254634]
["bitfinex","ETHUSD",1760575380727,0.001,3994.5,3994.4,5.56054634]
["bitfinex","ETHUSD",1760575381043,0.001,3994.5,3994.4,5.5355113]
["bitfinex","ETHUSD",1760575381377,0.001,3994.5,3994.4,5.0894113]
["bitfinex","ETHUSD",1760575381521,0.2139,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1760575381924,0.2139,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760575382428,0.2139,3994.5,3994.2,0.1248]
["bitfinex","ETHUSD",1760575383183,0.1248,3994.4,3992.2,0.002]
["bitfinex","ETHUSD",1760575383390,0.2139,3994.5,3992.2,2.5068816]
["bitfinex","ETHUSD",1760575383391,2.50356758,3994.3,3992.2,2.5068816]
["bitfinex","ETHUSD",1760575383553,2.5040525,3993.6,3992.8,2.50448601]
["bitfinex","ETHUSD",1760575383748,0.4319,3993.5,3992.9,2.5044255]
["bitfinex","ETHUSD",1760575383984,0.4319,3993.5,3993.0,2.50438126]
["bitfinex","ETHUSD",1760575384184,0.4319,3993.4,3993.0,2.50438126]
["bitfinex","ETHUSD",1760575384691,0.4319,3993.3,3993.0,2.50438126]
["bitfinex","ETHUSD",1760575384890,0.4319,3993.3,3993.1,2.50431169]
["bitfinex","ETHUSD",1760575385188,0.27174676,3994.2,3993.2,3.88]
["bitfinex","ETHUSD",1760575385352,2.71909564,3993.3,3992.6,2.50660676]
["bitfinex","ETHUSD",1760575385554,2.50446733,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760575386059,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575386252,2.74521942,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760575386487,0.2407,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575386675,0.2407,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1760575386875,2.74503129,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1760575387077,0.2407,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760575387284,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575387658,2.74527084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575389669,12.97700525,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575389990,5.10687084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575390297,1.9687,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575390458,4.47327084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575390880,0.2407,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575391292,2.74527084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575391957,0.2149,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760575392156,0.2149,3993.3,3992.6,2.50663043]
["bitfinex","ETHUSD",1760575392354,0.2149,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760575392558,0.2149,3994.0,3992.6,0.002]
["bitfinex","ETHUSD",1760575392559,0.2149,3994.0,3993.0,2.50432922]
["bitfinex","ETHUSD",1760575392795,2.50388334,3993.8,3993.0,2.75475887]
["bitfinex","ETHUSD",1760575393082,0.2407,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575393273,0.2407,3993.7,3992.9,2.50444097]
["bitfinex","ETHUSD",1760575393588,2.71866303,3994.0,3992.8,0.4461]
["bitfinex","ETHUSD",1760575393789,0.1248,3993.8,3993.3,2.50418728]
["bitfinex","ETHUSD",1760575394091,0.2407,3993.7,3993.2,0.1248]
["bitfinex","ETHUSD",1760575394300,0.2407,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760575394484,0.2149,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575395368,0.2149,3993.3,3992.6,2.50662886]
["bitfinex","ETHUSD",1760575395574,0.2149,3993.3,3992.6,2.5065756]
["bitfinex","ETHUSD",1760575395893,0.2149,3993.3,3992.7,2.50457084]
["bitfinex","ETHUSD",1760575396190,0.2149,3993.3,3992.6,2.50661922]
["bitfinex","ETHUSD",1760575396598,0.2149,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760575396797,0.2149,3993.3,3992.6,2.50661991]
["bitfinex","ETHUSD",1760575396997,0.77952954,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760575397201,2.50448102,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760575397785,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575398196,2.74527084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575398392,3.27024998,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575399482,4.99824998,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575399678,5.63184998,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575399904,15.22998439,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575400883,5.63184998,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575403499,4.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575404315,4.47327084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575404730,4.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575405087,0.56462954,3993.3,3992.6,0.4586]
["bitfinex","ETHUSD",1760575405287,2.62929191,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760575405494,2.62937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575406003,2.84837084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575406389,3.48197084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575407431,2.62937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575408290,3.31555712,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575409002,15.36949153,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575410796,5.77135712,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575410992,5.55235712,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575411231,5.77135712,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575413200,15.36949153,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575414032,15.37049153,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575414241,45.37049153,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575414404,15.37049153,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760575415495,3.13842178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760575416006,3.13842178,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1760575416007,3.13867277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760575416212,14.69350718,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760575416432,14.91260718,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760575416748,15.29019859,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760575417949,15.29019859,3991.9,3989.5,2.50656918]
["bitfinex","ETHUSD",1760575417950,3.1391749,3991.1,3989.7,0.4566]
["bitfinex","ETHUSD",1760575418233,14.46530931,3991.1,3990.0,0.6761]
["bitfinex","ETHUSD",1760575418795,14.68440931,3991.1,3990.0,0.6761]
["bitfinex","ETHUSD",1760575419844,14.46530931,3991.1,3990.0,0.6761]
["bitfinex","ETHUSD",1760575420029,15.15149559,3991.1,3990.0,0.6761]
["bitfinex","ETHUSD",1760575420563,5.55336118,3991.1,3990.6,0.4566]
["bitfinex","ETHUSD",1760575421432,5.55336118,3991.1,3990.2,0.4566]
["bitfinex","ETHUSD",1760575421768,5.77246118,3991.1,3990.0,0.2195]
["bitfinex","ETHUSD",1760575424070,14.85242697,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575424258,45.07152697,3991.1,3989.5,0.2282]
["bitfinex","ETHUSD",1760575424970,15.07152697,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575428372,14.85242697,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575428538,14.85242697,3991.1,3990.3,0.4566]
["bitfinex","ETHUSD",1760575430085,14.85242697,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575430086,4.91976118,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575430284,4.91976118,3991.1,3990.6,0.4566]
["bitfinex","ETHUSD",1760575430453,4.91976118,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575430454,5.77246118,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575430774,5.77246118,3991.1,3990.1,0.6927]
["bitfinex","ETHUSD",1760575430943,5.55336118,3991.1,3990.1,0.6927]
["bitfinex","ETHUSD",1760575431781,5.77246118,3991.1,3990.1,0.2282]
["bitfinex","ETHUSD",1760575432079,3.13942604,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575432239,5.36664864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575432444,5.58684864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575434086,34.28384864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575436343,8.36084864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575436541,5.58684864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575436878,15.22984864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575438591,5.36664864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575439487,4.73304864,3990.7,3990.6,0.44230001]
["bitfinex","ETHUSD",1760575439691,5.36664864,3990.7,3990.6,0.44230001]
["bitfinex","ETHUSD",1760575440605,35.58524864,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760575440894,3.13967723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575441062,44.16674302,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575441262,44.38534302,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575442158,14.16674302,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575442495,4.86767723,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575442651,14.54433443,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575442873,44.76293443,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575443072,14.54433443,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575443582,5.24526864,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575443904,5.24526864,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575444771,4.86767723,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575445113,4.23407723,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575445267,4.86767723,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575445903,4.23407723,3990.3,3990.2,0.4443]
["bitfinex","ETHUSD",1760575447304,0.4992226,3990.7,3990.2,0.4443]
["bitfinex","ETHUSD",1760575447305,2.50588843,3990.7,3990.2,0.4443]
["bitfinex","ETHUSD",1760575447505,9.29906579,3991.5,3990.2,0.4443]
["bitfinex","ETHUSD",1760575447806,2.50601443,3990.4,3990.3,0.4423]
["bitfinex","ETHUSD",1760575448180,4.35887723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575449081,4.99247723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575450828,5.16347723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575450988,5.9304264,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575451720,5.7594264,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575453226,5.9304264,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575453604,5.7594264,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760575454391,3.13992847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575454695,3.34022847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575455091,3.13992847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575455492,3.51152847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575456138,5.23952847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575456298,35.80518306,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575456514,12.02118306,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575457499,36.1301278,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575457926,31.9321278,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760575458234,31.9321278,3989.9,3988.5,0.6792]
["bitfinex","ETHUSD",1760575458235,3.14074536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760575458439,3.70552667,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760575460240,5.43352667,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760575460415,5.59142667,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760575460948,5.43352667,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760575462610,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575462810,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575466037,4.86899682,3988.2,3988.1,0.6846]
["bitfinex","ETHUSD",1760575467560,0.56478131,3988.6,3988.1,0.6846]
["bitfinex","ETHUSD",1760575467735,1.728,3988.3,3988.2,0.4621]
["bitfinex","ETHUSD",1760575467920,3.14093395,3988.3,3988.2,0.4621]
["bitfinex","ETHUSD",1760575468118,2.50733395,3988.3,3988.2,0.4621]
["bitfinex","ETHUSD",1760575468318,2.50728232,3988.4,3988.2,0.4621]
["bitfinex","ETHUSD",1760575468747,0.001,3988.6,3988.3,0.4621]
["bitfinex","ETHUSD",1760575468931,0.1248,3988.4,3988.3,0.4621]
["bitfinex","ETHUSD",1760575469145,0.1248,3988.4,3988.3,2.96943395]
["bitfinex","ETHUSD",1760575469521,0.1248,3988.4,3988.3,1.03203792]
["bitfinex","ETHUSD",1760575469927,0.1248,3988.4,3988.3,3.53937187]
["bitfinex","ETHUSD",1760575470723,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760575470936,0.001,3988.6,3988.4,2.96937055]
["bitfinex","ETHUSD",1760575471137,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760575471339,0.001,3988.6,3988.5,0.4621]
["bitfinex","ETHUSD",1760575472339,0.001,3988.6,3988.5,2.96930822]
["bitfinex","ETHUSD",1760575472663,0.001,3988.6,3988.5,3.57397155]
["bitfinex","ETHUSD",1760575473377,0.001,3988.6,3988.5,3.69877155]
["bitfinex","ETHUSD",1760575474051,0.001,3988.6,3988.5,3.72384363]
["bitfinex","ETHUSD",1760575474279,0.001,3988.6,3988.5,3.69877155]
["bitfinex","ETHUSD",1760575479303,0.001,3988.6,3988.5,7.57877155]
["bitfinex","ETHUSD",1760575479590,0.001,3988.6,3988.5,2.96930822]
["bitfinex","ETHUSD",1760575480818,0.001,3988.6,3988.5,0.4621]
["bitfinex","ETHUSD",1760575481026,0.001,3988.6,3988.5,2.96930822]
["bitfinex","ETHUSD",1760575481179,0.001,3988.6,3988.2,4.0048]
["bitfinex","ETHUSD",1760575481180,0.001,3988.6,3988.2,2.50739392]
["bitfinex","ETHUSD",1760575481517,0.001,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760575481716,2.50737987,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760575481916,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575482122,3.28609682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575482417,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575482622,1.19842693,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575482918,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575483508,3.28609682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575485020,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575485581,2.5073355,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760575485807,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575486620,3.18166401,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575487084,3.32676401,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575487492,3.18166401,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575488520,2.50735334,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760575488841,0.6336,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760575489176,2.50738268,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760575489511,1.728,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760575490042,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575490223,2.7581365,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575490846,5.2648365,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575493831,1.97873968,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575494034,4.23539682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575494214,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575495146,3.28609682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575496356,0.6336,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575497029,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575497608,4.0382349,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575499949,15.39163174,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760575500249,15.39163174,3988.2,3987.7,0.002]
["bitfinex","ETHUSD",1760575500449,15.39163174,3988.2,3987.3,0.002]
["bitfinex","ETHUSD",1760575500450,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575500609,15.05982867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575500815,15.20772867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575502054,5.43443183,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575502252,4.86949988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575503127,14.64279672,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575504255,11.98699684,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575504549,4.86949988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575504922,2.3616,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575505639,2.50776057,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760575505959,1.728,3987.7,3987.3,0.4699]
["bitfinex","ETHUSD",1760575506163,2.50759125,3987.9,3987.4,0.4679]
["bitfinex","ETHUSD",1760575506454,2.50825002,3988.5,3987.5,0.4679]
["bitfinex","ETHUSD",1760575506455,0.001,3988.5,3987.5,0.4679]
["bitfinex","ETHUSD",1760575506654,0.6336,3988.4,3987.5,0.4679]
["bitfinex","ETHUSD",1760575507354,5.22124187,3988.5,3987.6,2.50776158]
["bitfinex","ETHUSD",1760575507556,3.14097847,3988.3,3987.6,2.50776158]
["bitfinex","ETHUSD",1760575507721,0.1248,3987.6,3987.5,2.97572416]
["bitfinex","ETHUSD",1760575508727,0.1248,3988.2,3987.5,0.5927]
["bitfinex","ETHUSD",1760575509064,0.1248,3988.2,3988.1,0.2308]
["bitfinex","ETHUSD",1760575509264,0.1248,3988.2,3988.1,0.6987]
["bitfinex","ETHUSD",1760575509559,0.1248,3988.2,3988.0,2.50746824]
["bitfinex","ETHUSD",1760575509560,0.1248,3988.2,3987.8,0.4679]
["bitfinex","ETHUSD",1760575509732,0.1248,3988.0,3987.9,0.4679]
["bitfinex","ETHUSD",1760575510127,0.1248,3988.2,3987.9,2.97548544]
["bitfinex","ETHUSD",1760575510326,0.1248,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760575510577,0.1248,3988.2,3987.6,2.94281612]
["bitfinex","ETHUSD",1760575510777,2.50744306,3988.2,3987.7,0.4679]
["bitfinex","ETHUSD",1760575511095,0.1248,3987.8,3987.3,2.97782201]
["bitfinex","ETHUSD",1760575511263,0.1248,3987.5,3987.3,0.4699]
["bitfinex","ETHUSD",1760575511468,0.1248,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760575511682,3.14131262,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760575511851,0.6336,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760575512289,0.6336,3988.0,3987.4,0.4679]
["bitfinex","ETHUSD",1760575512455,0.6336,3987.7,3987.4,0.4679]
["bitfinex","ETHUSD",1760575512651,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760575512970,0.1248,3987.4,3987.3,0.4699]
["bitfinex","ETHUSD",1760575513359,0.1248,3987.5,3987.4,2.50786862]
["bitfinex","ETHUSD",1760575513557,0.001,3988.5,3987.4,0.81403585]
["bitfinex","ETHUSD",1760575513757,0.1248,3988.1,3988.0,2.50747667]
["bitfinex","ETHUSD",1760575513964,0.1248,3988.1,3988.0,0.4679]
["bitfinex","ETHUSD",1760575514569,0.1248,3988.1,3988.0,2.97542256]
["bitfinex","ETHUSD",1760575514965,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575515165,0.001,3988.5,3987.6,2.50775578]
["bitfinex","ETHUSD",1760575515166,0.1258,3988.5,3988.3,2.73811126]
["bitfinex","ETHUSD",1760575515367,0.1258,3988.5,3988.3,0.2308]
["bitfinex","ETHUSD",1760575515691,0.1258,3988.5,3988.0,2.50751]
["bitfinex","ETHUSD",1760575515897,0.1258,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575516192,0.001,3988.5,3988.4,2.63207108]
["bitfinex","ETHUSD",1760575516571,0.001,3988.5,3988.4,3.09997108]
["bitfinex","ETHUSD",1760575517072,0.001,3988.5,3988.4,3.12504379]
["bitfinex","ETHUSD",1760575517590,0.001,3988.5,3988.4,3.09997108]
["bitfinex","ETHUSD",1760575517771,0.001,3988.5,3988.4,3.70885711]
["bitfinex","ETHUSD",1760575518094,0.001,3988.5,3988.4,3.6837844]
["bitfinex","ETHUSD",1760575518316,0.001,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1760575518594,0.001,3988.5,3988.4,0.4679]
["bitfinex","ETHUSD",1760575518794,0.001,3988.5,3988.4,2.97517108]
["bitfinex","ETHUSD",1760575519196,0.001,3988.5,3988.4,3.09997108]
["bitfinex","ETHUSD",1760575519901,0.001,3988.5,3988.2,2.50738058]
["bitfinex","ETHUSD",1760575520112,0.1258,3988.5,3988.2,2.50738058]
["bitfinex","ETHUSD",1760575520471,0.1258,3988.5,3988.0,2.73826083]
["bitfinex","ETHUSD",1760575520803,0.1258,3988.5,3987.1,1e-08]
["bitfinex","ETHUSD",1760575520804,1.9336,3988.4,3987.1,1e-08]
["bitfinex","ETHUSD",1760575521007,3.14187731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760575521163,3.14187731,3986.8,3984.1,0.4535]
["bitfinex","ETHUSD",1760575521164,31.728,3986.7,3984.1,0.4535]
["bitfinex","ETHUSD",1760575521362,0.6336,3986.1,3984.2,0.02509914]
["bitfinex","ETHUSD",1760575521602,0.6336,3986.4,3984.4,2.50978817]
["bitfinex","ETHUSD",1760575521897,0.6336,3986.5,3984.6,2.50966219]
["bitfinex","ETHUSD",1760575522104,0.6807,3986.6,3985.4,2.50914197]
["bitfinex","ETHUSD",1760575522404,2.50853346,3986.4,3985.5,0.1728]
["bitfinex","ETHUSD",1760575522788,3.18914493,3986.6,3985.7,2.50895766]
["bitfinex","ETHUSD",1760575523087,1.728,3986.4,3985.7,3.07339802]
["bitfinex","ETHUSD",1760575523619,1.0923,3987.0,3985.8,0.02508906]
["bitfinex","ETHUSD",1760575523821,2.71342516,3988.3,3985.8,0.02508906]
["bitfinex","ETHUSD",1760575523822,9.84739684,3987.6,3986.3,2.68138667]
["bitfinex","ETHUSD",1760575523974,2.50711881,3988.7,3987.2,2.68082568]
["bitfinex","ETHUSD",1760575524168,0.001,3988.9,3987.2,0.65138025]
["bitfinex","ETHUSD",1760575524515,0.001,3988.9,3988.3,2.50730701]
["bitfinex","ETHUSD",1760575524695,0.001,3988.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575525184,0.001,3988.9,3988.4,2.96077108]
["bitfinex","ETHUSD",1760575526204,0.001,3988.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575526909,0.001,3988.9,3988.4,2.96077108]
["bitfinex","ETHUSD",1760575527067,0.001,3988.9,3988.4,3.50758681]
["bitfinex","ETHUSD",1760575527268,0.001,3988.9,3987.7,1.728]
["bitfinex","ETHUSD",1760575527471,0.001,3988.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575527901,0.001,3988.9,3988.4,2.96077108]
["bitfinex","ETHUSD",1760575530175,0.001,3988.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575530478,0.001,3988.9,3987.3,2.49745026]
["bitfinex","ETHUSD",1760575530479,0.222,3988.8,3987.5,1.728]
["bitfinex","ETHUSD",1760575530695,0.222,3988.8,3987.6,0.45518391]
["bitfinex","ETHUSD",1760575531005,0.222,3988.8,3988.1,2.63221132]
["bitfinex","ETHUSD",1760575531006,0.1248,3988.7,3988.1,2.63221132]
["bitfinex","ETHUSD",1760575531211,0.1248,3988.7,3988.2,2.5073942]
["bitfinex","ETHUSD",1760575531703,0.1248,3988.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575532003,0.1248,3988.7,3988.3,2.50732987]
["bitfinex","ETHUSD",1760575532223,0.1248,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575532374,0.001,3988.9,3988.4,3.11064379]
["bitfinex","ETHUSD",1760575532579,0.001,3988.9,3988.4,3.08557108]
["bitfinex","ETHUSD",1760575536312,0.001,3988.9,3988.4,2.63207108]
["bitfinex","ETHUSD",1760575536604,0.001,3988.9,3988.4,3.08557108]
["bitfinex","ETHUSD",1760575536806,0.001,3988.9,3988.4,3.6962643]
["bitfinex","ETHUSD",1760575537511,0.001,3988.9,3988.4,0.73549322]
["bitfinex","ETHUSD",1760575537718,2.50816153,3988.6,3988.4,0.1248]
["bitfinex","ETHUSD",1760575538014,0.4597,3988.5,3988.1,0.1248]
["bitfinex","ETHUSD",1760575538500,0.4587,3988.4,3988.1,0.1248]
["bitfinex","ETHUSD",1760575539308,0.001,3988.5,3988.1,2.63221546]
["bitfinex","ETHUSD",1760575539682,0.001,3988.5,3988.1,0.1248]
["bitfinex","ETHUSD",1760575540816,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575541014,0.001,3988.5,3988.3,0.1248]
["bitfinex","ETHUSD",1760575542706,0.001,3988.5,3987.2,2.68080357]
["bitfinex","ETHUSD",1760575542910,0.4587,3988.4,3988.0,0.1248]
["bitfinex","ETHUSD",1760575543490,0.001,3988.5,3988.0,0.1248]
["bitfinex","ETHUSD",1760575543716,0.001,3988.5,3988.1,2.50741542]
["bitfinex","ETHUSD",1760575544427,0.001,3988.5,3988.1,2.50743722]
["bitfinex","ETHUSD",1760575545311,0.001,3988.5,3988.0,2.63231565]
["bitfinex","ETHUSD",1760575545707,0.28659229,3988.5,3988.0,0.1248]
["bitfinex","ETHUSD",1760575545910,0.4587,3988.4,3988.0,0.1248]
["bitfinex","ETHUSD",1760575546341,2.9659766,3988.4,3988.0,0.1248]
["bitfinex","ETHUSD",1760575546541,0.4587,3988.4,3988.0,0.1248]
["bitfinex","ETHUSD",1760575546845,0.28659229,3988.5,3988.0,0.1248]
["bitfinex","ETHUSD",1760575547142,0.001,3988.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575547328,0.001,3988.5,3988.1,2.9609583]
["bitfinex","ETHUSD",1760575547531,0.001,3988.5,3988.3,2.50727917]
["bitfinex","ETHUSD",1760575548934,0.001,3988.5,3988.4,3.08557108]
["bitfinex","ETHUSD",1760575549130,0.001,3988.5,3988.4,3.11064379]
["bitfinex","ETHUSD",1760575549537,0.001,3988.5,3988.4,3.08557108]
["bitfinex","ETHUSD",1760575549840,0.001,3988.5,3988.4,2.63207108]
["bitfinex","ETHUSD",1760575550049,0.001,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1760575551110,2.98124878,3988.5,3986.8,0.4744]
["bitfinex","ETHUSD",1760575551412,2.50734477,3988.3,3987.6,2.50774344]
["bitfinex","ETHUSD",1760575551752,2.50734477,3988.3,3987.7,2.5076966]
["bitfinex","ETHUSD",1760575551963,0.54895057,3988.3,3987.8,2.50764613]
["bitfinex","ETHUSD",1760575552149,0.473,3988.2,3987.8,2.50764613]
["bitfinex","ETHUSD",1760575552350,0.001,3988.5,3987.6,2.50777033]
["bitfinex","ETHUSD",1760575552551,0.001,3988.5,3987.3,0.4744]
["bitfinex","ETHUSD",1760575552753,0.001,3988.5,3988.3,2.50728924]
["bitfinex","ETHUSD",1760575553846,0.001,3988.5,3988.1,2.50745226]
["bitfinex","ETHUSD",1760575554040,0.001,3988.5,3987.8,2.50758722]
["bitfinex","ETHUSD",1760575554239,0.001,3988.5,3987.7,0.4744]
["bitfinex","ETHUSD",1760575554444,0.001,3988.5,3988.2,2.50734935]
["bitfinex","ETHUSD",1760575554841,0.001,3988.5,3988.1,2.50745169]
["bitfinex","ETHUSD",1760575555161,0.001,3988.5,3987.7,0.4744]
["bitfinex","ETHUSD",1760575555162,0.001,3988.3,3987.2,0.6472]
["bitfinex","ETHUSD",1760575555354,0.001,3988.3,3988.0,2.50746572]
["bitfinex","ETHUSD",1760575557164,0.4666,3988.2,3987.7,2.50766178]
["bitfinex","ETHUSD",1760575557365,0.4666,3988.2,3986.7,0.6654]
["bitfinex","ETHUSD",1760575557366,0.2346,3987.8,3987.3,2.50794972]
["bitfinex","ETHUSD",1760575557565,0.4666,3988.1,3987.3,2.50793727]
["bitfinex","ETHUSD",1760575557766,2.50752312,3988.0,3987.3,2.50793727]
["bitfinex","ETHUSD",1760575557969,0.2346,3987.9,3987.3,2.50793727]
["bitfinex","ETHUSD",1760575558164,0.2346,3987.9,3986.5,4.67982218]
["bitfinex","ETHUSD",1760575558165,3.31380708,3987.9,3986.5,4.67982218]
["bitfinex","ETHUSD",1760575558466,0.2346,3987.9,3986.6,0.4454]
["bitfinex","ETHUSD",1760575558668,0.2346,3987.9,3987.2,2.50797857]
["bitfinex","ETHUSD",1760575558970,2.74223104,3987.9,3987.1,2.5080749]
["bitfinex","ETHUSD",1760575559146,0.2346,3987.9,3987.2,2.50800401]
["bitfinex","ETHUSD",1760575559549,2.74219578,3987.9,3987.2,2.50800401]
["bitfinex","ETHUSD",1760575559967,2.74219578,3987.9,3986.6,0.4454]
["bitfinex","ETHUSD",1760575559968,0.80622647,3987.9,3986.6,0.4454]
["bitfinex","ETHUSD",1760575560274,0.80622647,3987.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1760575560275,2.507889,3987.5,3986.7,2.50834023]
["bitfinex","ETHUSD",1760575560574,2.507889,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1760575560575,0.4666,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1760575560756,0.4666,3987.5,3986.7,2.50834023]
["bitfinex","ETHUSD",1760575561068,0.4666,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1760575561069,2.63267923,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760575561274,0.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760575561474,0.1248,3987.5,3987.0,2.50814396]
["bitfinex","ETHUSD",1760575561643,0.4666,3987.4,3986.8,2.63305704]
["bitfinex","ETHUSD",1760575561970,0.4666,3987.4,3987.0,2.50813452]
["bitfinex","ETHUSD",1760575562171,0.4666,3987.4,3986.9,2.50820363]
["bitfinex","ETHUSD",1760575562367,0.4666,3987.4,3987.0,2.50814584]
["bitfinex","ETHUSD",1760575562769,0.1248,3987.5,3987.3,2.50790931]
["bitfinex","ETHUSD",1760575562941,0.1248,3987.5,3987.3,0.02507962]
["bitfinex","ETHUSD",1760575563141,0.1248,3987.5,3986.9,2.5082144]
["bitfinex","ETHUSD",1760575563365,0.1248,3987.5,3987.0,2.50810141]
["bitfinex","ETHUSD",1760575563542,0.4666,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760575563738,0.4666,3987.4,3986.8,2.63307508]
["bitfinex","ETHUSD",1760575563963,0.4666,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760575564167,2.9745402,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760575564858,1.02731166,3987.4,3986.8,2.63304697]
["bitfinex","ETHUSD",1760575565066,0.1248,3987.5,3987.0,2.50813369]
["bitfinex","ETHUSD",1760575565761,0.2346,3987.9,3987.1,0.64128088]
["bitfinex","ETHUSD",1760575566073,0.4666,3988.2,3987.6,2.50776096]
["bitfinex","ETHUSD",1760575566074,0.1248,3988.0,3987.6,2.50776096]
["bitfinex","ETHUSD",1760575566235,0.1248,3988.0,3987.4,2.50789872]
["bitfinex","ETHUSD",1760575566236,0.1248,3988.0,3987.4,3.88]
["bitfinex","ETHUSD",1760575566678,0.7012,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760575567010,2.50785207,3987.5,3987.0,0.1248]
["bitfinex","ETHUSD",1760575567153,0.4666,3987.5,3987.0,2.63290588]
["bitfinex","ETHUSD",1760575567352,0.1248,3987.6,3987.0,2.63290588]
["bitfinex","ETHUSD",1760575567593,0.1248,3987.6,3987.0,0.1248]
["bitfinex","ETHUSD",1760575567811,0.1248,3987.6,3987.2,2.50798692]
["bitfinex","ETHUSD",1760575567957,0.4676,3988.3,3987.3,0.1728]
["bitfinex","ETHUSD",1760575568158,2.50758544,3987.9,3986.7,3.88]
["bitfinex","ETHUSD",1760575568478,2.50777409,3987.6,3986.8,3.88]
["bitfinex","ETHUSD",1760575568686,0.4666,3987.5,3986.8,3.88]
["bitfinex","ETHUSD",1760575568856,2.97448603,3987.5,3986.7,6.38833208]
["bitfinex","ETHUSD",1760575569057,2.50790437,3987.4,3986.7,6.38833208]
["bitfinex","ETHUSD",1760575569261,2.97445964,3987.5,3986.8,2.50827598]
["bitfinex","ETHUSD",1760575569569,0.2346,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760575569960,0.7012,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760575570188,0.4666,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760575570892,0.2346,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760575571269,0.4666,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760575572092,0.4666,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760575572860,0.4666,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1760575573195,2.1946,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1760575573402,0.30628,3987.5,3987.2,2.50798012]
["bitfinex","ETHUSD",1760575573554,0.4666,3987.5,3987.0,2.50810242]
["bitfinex","ETHUSD",1760575573759,0.4666,3987.4,3987.0,2.50810242]
["bitfinex","ETHUSD",1760575574106,0.2346,3987.8,3987.3,2.50790756]
["bitfinex","ETHUSD",1760575574400,0.7012,3987.8,3987.4,2.50787824]
["bitfinex","ETHUSD",1760575574616,0.24292,3987.7,3987.2,2.50800329]
["bitfinex","ETHUSD",1760575574817,0.24292,3987.7,3987.1,2.50808231]
["bitfinex","ETHUSD",1760575575016,0.4666,3987.6,3987.2,2.5080223]
["bitfinex","ETHUSD",1760575575324,0.4666,3987.5,3987.2,2.50802321]
["bitfinex","ETHUSD",1760575575466,0.2346,3987.8,3986.6,0.002]
["bitfinex","ETHUSD",1760575575467,0.2346,3987.8,3987.1,0.1728]
["bitfinex","ETHUSD",1760575575671,0.2346,3987.8,3986.6,0.002]
["bitfinex","ETHUSD",1760575575672,1.9626,3987.8,3986.9,2.50821043]
["bitfinex","ETHUSD",1760575575872,0.4936836,3987.7,3987.1,2.50805215]
["bitfinex","ETHUSD",1760575576320,0.4666,3987.6,3987.0,2.50815149]
["bitfinex","ETHUSD",1760575576481,0.4666,3987.5,3987.1,2.50807906]
["bitfinex","ETHUSD",1760575576813,0.4666,3987.5,3987.2,2.5080241]
["bitfinex","ETHUSD",1760575576983,0.4666,3987.5,3986.9,6.38819615]
["bitfinex","ETHUSD",1760575576984,0.4666,3987.5,3987.1,2.50808741]
["bitfinex","ETHUSD",1760575577315,0.4666,3987.5,3986.9,6.38821282]
["bitfinex","ETHUSD",1760575577611,0.4666,3987.5,3987.1,2.50803691]
["bitfinex","ETHUSD",1760575577818,0.4666,3987.5,3987.2,2.50802017]
["bitfinex","ETHUSD",1760575578017,0.4666,3987.5,3986.9,3.88]
["bitfinex","ETHUSD",1760575578316,0.4666,3987.5,3987.1,2.50807428]
["bitfinex","ETHUSD",1760575578505,0.4666,3987.6,3987.1,2.50807428]
["bitfinex","ETHUSD",1760575578702,2.74225735,3987.8,3986.9,6.38817808]
["bitfinex","ETHUSD",1760575578703,0.1248,3987.4,3987.2,2.50801653]
["bitfinex","ETHUSD",1760575579087,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760575579915,0.1248,3987.8,3987.7,2.50768647]
["bitfinex","ETHUSD",1760575580717,0.1248,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1760575580718,0.1248,3987.8,3987.2,2.63278027]
["bitfinex","ETHUSD",1760575580888,0.1248,3987.8,3987.5,2.5078299]
["bitfinex","ETHUSD",1760575581090,0.1248,3987.8,3987.6,2.50777008]
["bitfinex","ETHUSD",1760575582423,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760575582952,0.4457,3988.3,3987.5,0.1248]
["bitfinex","ETHUSD",1760575582953,0.1248,3988.1,3987.5,0.1248]
["bitfinex","ETHUSD",1760575583141,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760575583950,0.1248,3988.1,3987.5,0.1248]
["bitfinex","ETHUSD",1760575584153,0.4447,3988.0,3986.8,2.50827649]
["bitfinex","ETHUSD",1760575584323,0.2246,3987.9,3987.6,2.50776798]
["bitfinex","ETHUSD",1760575584931,0.2246,3987.9,3986.7,0.4573]
["bitfinex","ETHUSD",1760575585118,0.4447,3987.8,3986.3,2.51058695]
["bitfinex","ETHUSD",1760575585325,2.5078179,3987.6,3986.3,0.002]
["bitfinex","ETHUSD",1760575585524,0.35861179,3987.5,3986.8,2.50823332]
["bitfinex","ETHUSD",1760575585723,0.4447,3987.4,3986.9,2.50820774]
["bitfinex","ETHUSD",1760575585946,0.4447,3987.8,3986.9,0.4573]
["bitfinex","ETHUSD",1760575586222,0.4457,3988.3,3987.6,2.507763]
["bitfinex","ETHUSD",1760575586419,1.728,3988.2,3987.6,2.507763]
["bitfinex","ETHUSD",1760575586670,0.46810475,3988.1,3987.6,2.50776305]
["bitfinex","ETHUSD",1760575586873,0.4457,3988.3,3987.7,2.50769705]
["bitfinex","ETHUSD",1760575587022,1.728,3988.2,3987.3,2.68074487]
["bitfinex","ETHUSD",1760575587224,0.001,3988.3,3987.8,2.50760092]
["bitfinex","ETHUSD",1760575587443,0.001,3988.3,3987.8,2.50760218]
["bitfinex","ETHUSD",1760575587650,0.001,3988.3,3987.9,2.50757525]
["bitfinex","ETHUSD",1760575587967,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575588624,0.001,3988.3,3988.2,2.96469682]
["bitfinex","ETHUSD",1760575589166,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575589533,0.001,3988.3,3987.3,0.1728]
["bitfinex","ETHUSD",1760575589534,0.001,3988.3,3987.4,2.96519988]
["bitfinex","ETHUSD",1760575589765,0.001,3988.3,3988.0,2.50746712]
["bitfinex","ETHUSD",1760575589939,0.001,3988.3,3988.1,2.50744693]
["bitfinex","ETHUSD",1760575590237,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575590627,0.001,3988.3,3988.2,2.98977078]
["bitfinex","ETHUSD",1760575591022,0.001,3988.3,3988.2,2.96469682]
["bitfinex","ETHUSD",1760575591358,0.001,3988.3,3988.2,3.5119187]
["bitfinex","ETHUSD",1760575593054,0.001,3988.3,3988.2,3.0546187]
["bitfinex","ETHUSD",1760575593293,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760575594958,0.001,3988.3,3988.2,2.98977078]
["bitfinex","ETHUSD",1760575595157,0.001,3988.3,3988.2,3.11457078]
["bitfinex","ETHUSD",1760575596272,0.001,3988.3,3988.2,4.84257078]
["bitfinex","ETHUSD",1760575596576,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760575596732,0.001,3988.7,3988.6,4.51093135]
["bitfinex","ETHUSD",1760575596926,0.001,3989.1,3988.6,4.51093135]
["bitfinex","ETHUSD",1760575596927,0.1248,3990.6,3989.2,2.50676827]
["bitfinex","ETHUSD",1760575597126,0.1248,3990.6,3989.2,2.53183595]
["bitfinex","ETHUSD",1760575597374,0.1248,3990.6,3989.2,3.11393595]
["bitfinex","ETHUSD",1760575597544,0.1248,3990.6,3989.2,4.84193595]
["bitfinex","ETHUSD",1760575597746,0.3494,3991.0,3989.2,5.5940943]
["bitfinex","ETHUSD",1760575597946,0.7941,3991.0,3989.2,5.56902662]
["bitfinex","ETHUSD",1760575598144,2.5221,3991.0,3989.2,5.56902662]
["bitfinex","ETHUSD",1760575598544,0.7941,3991.0,3989.2,5.56902662]
["bitfinex","ETHUSD",1760575599763,0.3494,3991.0,3989.2,6.20262662]
["bitfinex","ETHUSD",1760575601884,0.3494,3991.0,3989.2,16.54262662]
["bitfinex","ETHUSD",1760575602087,0.4447,3990.9,3989.2,16.54262662]
["bitfinex","ETHUSD",1760575602984,0.4447,3990.7,3989.2,16.54262662]
["bitfinex","ETHUSD",1760575603488,0.4447,3990.7,3989.2,15.45172662]
["bitfinex","ETHUSD",1760575603659,0.4447,3990.5,3989.2,12.02902662]
["bitfinex","ETHUSD",1760575604852,0.3494,3991.0,3989.2,11.57172662]
["bitfinex","ETHUSD",1760575605057,0.2246,3989.8,3989.2,5.11172662]
["bitfinex","ETHUSD",1760575607167,0.4447,3989.7,3989.2,4.98692662]
["bitfinex","ETHUSD",1760575607563,0.2246,3989.8,3988.6,0.25071454]
["bitfinex","ETHUSD",1760575607885,0.6693,3989.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1760575608057,0.4447,3990.2,3989.2,2.50676827]
["bitfinex","ETHUSD",1760575608255,0.4447,3990.2,3989.2,4.71713595]
["bitfinex","ETHUSD",1760575608470,0.4447,3990.6,3989.2,4.71713595]
["bitfinex","ETHUSD",1760575609100,0.4447,3990.6,3989.2,5.35073595]
["bitfinex","ETHUSD",1760575609314,0.6693,3991.0,3989.2,7.96466827]
["bitfinex","ETHUSD",1760575609664,1e-08,3989.7,3989.6,5.77911694]
["bitfinex","ETHUSD",1760575609980,1e-08,3989.7,3989.6,18.58041469]
["bitfinex","ETHUSD",1760575611602,1e-08,3989.7,3989.6,18.12311469]
["bitfinex","ETHUSD",1760575611797,1e-08,3989.7,3989.6,18.58291469]
["bitfinex","ETHUSD",1760575612000,1e-08,3989.7,3989.6,5.86948842]
["bitfinex","ETHUSD",1760575612574,1e-08,3989.7,3989.6,5.23588842]
["bitfinex","ETHUSD",1760575614074,1e-08,3989.7,3989.6,3.50788842]
["bitfinex","ETHUSD",1760575615939,1e-08,3989.7,3989.6,3.53295358]
["bitfinex","ETHUSD",1760575617198,1e-08,3989.7,3989.6,3.63268842]
["bitfinex","ETHUSD",1760575617724,1e-08,3989.7,3989.6,3.65775358]
["bitfinex","ETHUSD",1760575618102,1e-08,3989.7,3989.6,5.36068842]
["bitfinex","ETHUSD",1760575618697,1e-08,3989.7,3989.6,5.79418842]
["bitfinex","ETHUSD",1760575618934,1e-08,3989.7,3989.6,5.36068842]
["bitfinex","ETHUSD",1760575620900,1e-08,3989.7,3989.6,5.79418842]
["bitfinex","ETHUSD",1760575621131,1e-08,3989.7,3989.6,5.36068842]
["bitfinex","ETHUSD",1760575622740,0.45960001,3989.7,3989.6,5.23588842]
["bitfinex","ETHUSD",1760575623033,0.45960001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760575623344,1e-08,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760575623582,1e-08,3989.7,3989.6,2.5315821]
["bitfinex","ETHUSD",1760575624064,1e-08,3989.7,3989.6,4.66801694]
["bitfinex","ETHUSD",1760575624966,0.4596,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760575625157,0.4596,3990.7,3990.6,6.4099477]
["bitfinex","ETHUSD",1760575625330,0.4596,3990.7,3990.6,6.38488882]
["bitfinex","ETHUSD",1760575625969,0.2338,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760575626272,0.4606,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760575626437,0.001,3991.1,3991.0,6.38463767]
["bitfinex","ETHUSD",1760575627043,0.4606,3991.1,3991.0,6.38463767]
["bitfinex","ETHUSD",1760575627244,0.4606,3991.1,3991.0,7.27367304]
["bitfinex","ETHUSD",1760575627848,0.001,3991.1,3991.0,7.27367304]
["bitfinex","ETHUSD",1760575628471,0.4606,3991.1,3991.0,3.87899999]
["bitfinex","ETHUSD",1760575628972,0.4606,3991.1,3991.0,6.38463767]
["bitfinex","ETHUSD",1760575629539,0.4606,3991.1,3991.0,3.87899999]
["bitfinex","ETHUSD",1760575630339,0.4606,3991.1,3989.6,3.87899999]
["bitfinex","ETHUSD",1760575630539,0.2152,3990.0,3989.7,0.02506454]
["bitfinex","ETHUSD",1760575630750,0.4596,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760575630962,0.4596,3990.7,3990.5,2.50594041]
["bitfinex","ETHUSD",1760575631164,0.6748,3990.6,3989.9,3.87899999]
["bitfinex","ETHUSD",1760575631364,0.4596,3990.5,3989.9,2.50631866]
["bitfinex","ETHUSD",1760575631587,0.4596,3990.4,3989.8,3.87899999]
["bitfinex","ETHUSD",1760575631909,0.2152,3989.9,3989.8,2.50638544]
["bitfinex","ETHUSD",1760575632107,0.2152,3989.9,3989.8,6.88767491]
["bitfinex","ETHUSD",1760575632260,0.6748,3989.9,3989.8,6.38638544]
["bitfinex","ETHUSD",1760575632757,0.1248,3990.5,3990.2,2.50614]
["bitfinex","ETHUSD",1760575632961,0.001,3991.1,3990.3,6.19589823]
["bitfinex","ETHUSD",1760575633270,0.001,3991.1,3989.6,9.40000924]
["bitfinex","ETHUSD",1760575633271,0.4596,3991.0,3990.0,3.6648]
["bitfinex","ETHUSD",1760575633474,0.4596,3990.9,3990.0,3.6648]
["bitfinex","ETHUSD",1760575633786,0.4596,3990.8,3990.6,2.50583774]
["bitfinex","ETHUSD",1760575633974,0.4596,3990.7,3990.6,2.50583774]
["bitfinex","ETHUSD",1760575634374,0.4596,3990.7,3990.2,2.5060929]
["bitfinex","ETHUSD",1760575634586,0.4596,3990.6,3990.0,3.6648]
["bitfinex","ETHUSD",1760575634776,0.4596,3990.5,3990.0,6.17104429]
["bitfinex","ETHUSD",1760575634977,0.4596,3990.5,3989.3,2.50666987]
["bitfinex","ETHUSD",1760575634978,0.4596,3990.4,3989.5,2.50657977]
["bitfinex","ETHUSD",1760575635309,2.50588743,3990.7,3989.5,2.50657977]
["bitfinex","ETHUSD",1760575635310,0.2152,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760575635592,0.2152,3989.6,3989.4,3.6668]
["bitfinex","ETHUSD",1760575635593,0.2152,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760575636380,0.2152,3989.6,3989.4,2.50864011]
["bitfinex","ETHUSD",1760575636898,0.2152,3990.0,3989.8,2.5063791]
["bitfinex","ETHUSD",1760575637070,0.2152,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575637256,0.2152,3990.0,3989.5,2.50652278]
["bitfinex","ETHUSD",1760575637461,0.2152,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760575637761,0.383,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760575637985,0.94406645,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760575638289,0.383,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760575638712,0.383,3989.7,3989.4,2.50863987]
["bitfinex","ETHUSD",1760575638885,0.2152,3990.0,3989.4,2.50863987]
["bitfinex","ETHUSD",1760575639084,0.383,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760575639284,0.383,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760575639901,0.2152,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575640105,0.5982,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760575640282,0.5982,3990.0,3989.8,2.50634902]
["bitfinex","ETHUSD",1760575640482,0.383,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760575640684,0.2152,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575641422,0.384,3990.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760575641722,0.384,3990.7,3990.3,2.50601633]
["bitfinex","ETHUSD",1760575641915,2.7208471,3991.0,3990.3,2.50601633]
["bitfinex","ETHUSD",1760575642121,0.384,3990.6,3990.3,2.50601633]
["bitfinex","ETHUSD",1760575642322,0.384,3990.5,3990.2,2.50612579]
["bitfinex","ETHUSD",1760575642522,0.384,3990.5,3990.1,2.50619348]
["bitfinex","ETHUSD",1760575642728,0.384,3990.4,3989.8,2.50639129]
["bitfinex","ETHUSD",1760575642893,0.384,3990.4,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575643093,0.384,3990.4,3990.1,2.50615933]
["bitfinex","ETHUSD",1760575643293,0.5088,3990.4,3990.1,2.50615933]
["bitfinex","ETHUSD",1760575643496,0.384,3990.3,3990.0,3.6648]
["bitfinex","ETHUSD",1760575643828,0.384,3990.2,3989.9,2.50628668]
["bitfinex","ETHUSD",1760575643987,0.1248,3990.4,3990.0,2.50625837]
["bitfinex","ETHUSD",1760575644191,0.384,3990.3,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575644488,0.384,3990.3,3990.1,2.50619475]
["bitfinex","ETHUSD",1760575644888,0.384,3990.3,3989.9,2.50632847]
["bitfinex","ETHUSD",1760575645116,0.384,3990.3,3990.0,2.50621699]
["bitfinex","ETHUSD",1760575645520,0.384,3990.3,3989.8,2.63117457]
["bitfinex","ETHUSD",1760575645521,0.384,3990.2,3989.9,3.6668]
["bitfinex","ETHUSD",1760575645720,0.4641,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1760575646149,0.4608,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575650313,2.96706566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575650653,3.51439109,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575653353,4.14799109,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575655216,5.87599109,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575657319,9.04707454,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575657715,12.21815799,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575658754,12.59652967,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575659555,15.87717022,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575662551,2.50605525,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760575662751,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575663151,3.60066566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575663449,6.11214831,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575663653,5.65134831,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575664549,6.11214831,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575664865,15.73495576,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575666933,6.11214831,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575675751,5.65134831,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575676168,2.51148265,3990.0,3989.9,0.4746]
["bitfinex","ETHUSD",1760575676388,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575676590,3.13986566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575676774,3.60066566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575676978,4.21134684,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575677498,3.75054684,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575678897,3.13986566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575680280,3.60066566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575680801,5.32866566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575681005,5.70703734,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575682004,5.32866566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575682164,7.0318431,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575682907,7.0328431,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575684212,7.4936431,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575684427,7.0328431,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575685832,3.14086566,3990.0,3989.9,0.4746]
["bitfinex","ETHUSD",1760575686414,2.50726566,3990.0,3989.9,0.4746]
["bitfinex","ETHUSD",1760575687227,3.14086566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575687434,0.001,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760575687594,0.001,3990.0,3989.9,0.4746]
["bitfinex","ETHUSD",1760575687795,0.001,3990.0,3989.9,3.39486847]
["bitfinex","ETHUSD",1760575688330,0.001,3990.0,3989.9,3.51966847]
["bitfinex","ETHUSD",1760575691120,0.001,3990.0,3989.9,5.12286847]
["bitfinex","ETHUSD",1760575696435,0.001,3990.0,3989.9,5.75646847]
["bitfinex","ETHUSD",1760575696652,1e-08,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760575696851,1e-08,3990.6,3990.5,4.5096063]
["bitfinex","ETHUSD",1760575697147,1e-08,3990.6,3990.5,4.95714679]
["bitfinex","ETHUSD",1760575698560,1e-08,3990.6,3990.5,14.88060481]
["bitfinex","ETHUSD",1760575698934,0.001,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760575698935,1e-08,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760575699152,1e-08,3991.5,3991.4,4.48392524]
["bitfinex","ETHUSD",1760575699314,1e-08,3991.5,3991.4,4.9815791]
["bitfinex","ETHUSD",1760575699518,1e-08,3991.5,3991.4,4.95652524]
["bitfinex","ETHUSD",1760575701159,1e-08,3991.5,3991.4,5.08132524]
["bitfinex","ETHUSD",1760575702426,1e-08,3991.5,3991.4,4.98132524]
["bitfinex","ETHUSD",1760575704057,1e-08,3991.5,3991.4,15.10612524]
["bitfinex","ETHUSD",1760575706479,1e-08,3991.5,3991.4,15.08562524]
["bitfinex","ETHUSD",1760575706640,1e-08,3991.5,3991.4,14.63352524]
["bitfinex","ETHUSD",1760575707536,1e-08,3991.5,3991.4,15.08562524]
["bitfinex","ETHUSD",1760575708543,1e-08,3991.5,3991.4,8.62562524]
["bitfinex","ETHUSD",1760575709163,0.001,3991.9,3991.8,6.16993551]
["bitfinex","ETHUSD",1760575709370,0.001,3991.9,3991.8,8.93825038]
["bitfinex","ETHUSD",1760575709890,0.001,3991.9,3991.8,9.06305038]
["bitfinex","ETHUSD",1760575711784,0.001,3991.9,3991.8,15.85035038]
["bitfinex","ETHUSD",1760575712005,0.001,3991.9,3991.8,25.8986084]
["bitfinex","ETHUSD",1760575712144,0.001,3991.9,3991.8,24.78680841]
["bitfinex","ETHUSD",1760575713056,0.001,3991.9,3991.8,27.67990841]
["bitfinex","ETHUSD",1760575713918,0.001,3991.9,3991.8,12.10935039]
["bitfinex","ETHUSD",1760575714207,0.001,3991.9,3991.8,12.18555039]
["bitfinex","ETHUSD",1760575714910,0.001,3991.9,3991.8,11.73345039]
["bitfinex","ETHUSD",1760575715626,0.001,3991.9,3991.8,5.27345039]
["bitfinex","ETHUSD",1760575715820,0.43,3991.9,3991.8,5.27345039]
["bitfinex","ETHUSD",1760575716883,0.001,3991.9,3991.8,4.23313552]
["bitfinex","ETHUSD",1760575717084,0.428,3991.9,3991.8,4.23313552]
["bitfinex","ETHUSD",1760575717505,0.001,3991.9,3991.8,4.23313552]
["bitfinex","ETHUSD",1760575717815,0.428,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760575718901,0.428,3991.9,3991.8,6.16993551]
["bitfinex","ETHUSD",1760575720198,0.001,3991.9,3991.8,6.95312729]
["bitfinex","ETHUSD",1760575720408,0.001,3991.9,3991.8,8.68112729]
["bitfinex","ETHUSD",1760575721645,0.001,3991.9,3991.8,9.13322729]
["bitfinex","ETHUSD",1760575721839,0.001,3991.9,3991.8,5.4684273]
["bitfinex","ETHUSD",1760575722050,0.001,3991.9,3991.8,11.9284273]
["bitfinex","ETHUSD",1760575722407,0.001,3991.9,3991.8,11.4763273]
["bitfinex","ETHUSD",1760575723448,0.001,3991.9,3991.8,9.7483273]
["bitfinex","ETHUSD",1760575723744,0.6609,3991.9,3991.8,9.7483273]
["bitfinex","ETHUSD",1760575723945,0.6609,3991.9,3991.8,8.96513552]
["bitfinex","ETHUSD",1760575724245,0.6609,3991.9,3991.8,9.08993552]
["bitfinex","ETHUSD",1760575724540,0.001,3991.9,3991.8,9.08993552]
["bitfinex","ETHUSD",1760575726141,0.001,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760575726439,0.001,3991.9,3991.8,2.65498687]
["bitfinex","ETHUSD",1760575726644,0.001,3991.9,3991.8,3.34380688]
["bitfinex","ETHUSD",1760575727139,0.427,3991.9,3991.8,10.93742]
["bitfinex","ETHUSD",1760575727299,0.6599,3991.9,3991.8,12.753722]
["bitfinex","ETHUSD",1760575727801,0.6599,3991.9,3991.8,2.62992201]
["bitfinex","ETHUSD",1760575728203,0.2329,3991.9,3991.8,2.62992201]
["bitfinex","ETHUSD",1760575728957,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760575729338,0.001,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1760575729647,0.4249,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1760575730023,0.4249,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1760575731336,0.4249,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1760575731531,0.4249,3992.3,3992.0,2.50498992]
["bitfinex","ETHUSD",1760575731760,0.4239,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760575732976,0.4239,3992.2,3991.4,0.25253866]
["bitfinex","ETHUSD",1760575733121,0.4239,3992.2,3992.0,2.50496419]
["bitfinex","ETHUSD",1760575733326,0.001,3992.3,3991.4,0.002]
["bitfinex","ETHUSD",1760575733327,0.001,3992.3,3992.1,2.50494552]
["bitfinex","ETHUSD",1760575733822,0.4239,3992.2,3991.9,2.50506437]
["bitfinex","ETHUSD",1760575734036,0.4239,3992.1,3992.0,2.50497842]
["bitfinex","ETHUSD",1760575734666,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760575737175,0.4249,3992.3,3992.1,2.50493454]
["bitfinex","ETHUSD",1760575737480,0.4239,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760575737642,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760575738136,0.4249,3992.3,3992.2,6.16868451]
["bitfinex","ETHUSD",1760575740173,0.4249,3992.3,3992.2,3.66379999]
["bitfinex","ETHUSD",1760575740347,0.4249,3992.3,3992.2,6.16868451]
["bitfinex","ETHUSD",1760575740681,0.4249,3992.3,3992.2,3.66379999]
["bitfinex","ETHUSD",1760575741087,0.001,3992.3,3992.2,6.16868451]
["bitfinex","ETHUSD",1760575741244,0.001,3992.3,3992.2,7.03875679]
["bitfinex","ETHUSD",1760575741763,0.001,3992.3,3992.2,10.67169118]
["bitfinex","ETHUSD",1760575741941,0.001,3992.3,3992.2,10.79649118]
["bitfinex","ETHUSD",1760575742677,0.001,3992.3,3992.2,18.98449118]
["bitfinex","ETHUSD",1760575743447,0.001,3992.3,3992.2,15.81925679]
["bitfinex","ETHUSD",1760575747312,0.001,3992.3,3992.2,15.35155679]
["bitfinex","ETHUSD",1760575747602,0.001,3992.6,3992.5,4.2326963]
["bitfinex","ETHUSD",1760575747817,0.001,3992.6,3992.5,6.56629906]
["bitfinex","ETHUSD",1760575748615,0.001,3992.6,3992.5,3.66279999]
["bitfinex","ETHUSD",1760575748913,0.001,3992.6,3992.5,6.16749629]
["bitfinex","ETHUSD",1760575749113,0.001,3992.6,3992.5,8.36319629]
["bitfinex","ETHUSD",1760575749295,0.001,3992.6,3992.5,7.89549629]
["bitfinex","ETHUSD",1760575751807,0.001,3992.6,3992.5,6.16749629]
["bitfinex","ETHUSD",1760575752008,0.4471,3992.6,3992.5,6.16749629]
["bitfinex","ETHUSD",1760575752739,0.4471,3992.6,3992.5,6.75035496]
["bitfinex","ETHUSD",1760575752740,0.001,3992.6,3992.5,6.75035496]
["bitfinex","ETHUSD",1760575753810,0.001,3992.6,3992.5,7.21805496]
["bitfinex","ETHUSD",1760575754440,0.001,3992.6,3992.5,6.75035496]
["bitfinex","ETHUSD",1760575754640,0.001,3992.6,3992.5,13.21035496]
["bitfinex","ETHUSD",1760575754835,0.001,3992.6,3992.5,13.67805496]
["bitfinex","ETHUSD",1760575755044,0.001,3992.6,3992.5,13.21035496]
["bitfinex","ETHUSD",1760575755244,0.001,3992.6,3992.5,3.08755497]
["bitfinex","ETHUSD",1760575755449,0.001,3992.6,3992.5,3.11260193]
["bitfinex","ETHUSD",1760575756132,0.001,3992.6,3992.5,3.08755497]
["bitfinex","ETHUSD",1760575758166,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575758533,0.001,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575758731,0.4501,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575759357,0.001,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575759563,0.4501,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575760465,0.001,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575760652,0.001,3992.6,3992.5,3.14292783]
["bitfinex","ETHUSD",1760575761564,0.4295,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760575763134,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760575764036,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575767374,0.4295,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575768939,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760575769144,0.001,3992.6,3992.5,3.39419999]
["bitfinex","ETHUSD",1760575769344,0.001,3992.6,3992.5,3.36915303]
["bitfinex","ETHUSD",1760575769584,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575769983,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760575770206,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575771808,0.4244,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575772403,0.4244,3992.6,3992.3,2.50677296]
["bitfinex","ETHUSD",1760575772404,0.4244,3992.6,3992.4,2.50471713]
["bitfinex","ETHUSD",1760575772609,0.4234,3992.5,3992.4,2.50471713]
["bitfinex","ETHUSD",1760575773907,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760575776806,0.001,3992.6,3992.5,3.0433646]
["bitfinex","ETHUSD",1760575776972,0.001,3992.6,3992.5,5.3418646]
["bitfinex","ETHUSD",1760575777171,0.001,3992.6,3992.5,5.31681764]
["bitfinex","ETHUSD",1760575778819,0.2162,3994.0,3992.5,5.31681764]
["bitfinex","ETHUSD",1760575779006,0.2162,3994.3,3993.3,5.84134557]
["bitfinex","ETHUSD",1760575779205,0.2162,3994.3,3993.3,6.67590734]
["bitfinex","ETHUSD",1760575779403,0.2162,3994.3,3993.3,8.84960734]
["bitfinex","ETHUSD",1760575779622,3.29526956,3995.3,3994.1,2.50369294]
["bitfinex","ETHUSD",1760575779623,0.13091851,3995.3,3994.1,2.50369294]
["bitfinex","ETHUSD",1760575779779,0.2194,3995.4,3994.1,7.61124399]
["bitfinex","ETHUSD",1760575779979,0.2194,3995.4,3994.1,8.05694399]
["bitfinex","ETHUSD",1760575780205,0.2194,3995.4,3994.1,9.11301577]
["bitfinex","ETHUSD",1760575781509,0.2194,3995.4,3994.1,5.94866472]
["bitfinex","ETHUSD",1760575782418,0.4285,3995.2,3994.1,5.94866472]
["bitfinex","ETHUSD",1760575784330,0.2194,3995.4,3994.1,6.37716472]
["bitfinex","ETHUSD",1760575784520,0.2194,3995.4,3994.1,8.92716472]
["bitfinex","ETHUSD",1760575785134,0.1748,3996.1,3994.1,8.92716472]
["bitfinex","ETHUSD",1760575785135,0.1748,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575786216,0.6033,3996.1,3995.3,2.50294095]
["bitfinex","ETHUSD",1760575786531,0.4285,3996.0,3995.2,1.728]
["bitfinex","ETHUSD",1760575786730,0.4285,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760575786933,0.1748,3996.1,3995.9,2.50256512]
["bitfinex","ETHUSD",1760575787137,0.4285,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760575787830,0.4285,3996.0,3995.8,2.50261678]
["bitfinex","ETHUSD",1760575788033,0.4285,3995.9,3995.8,2.50261678]
["bitfinex","ETHUSD",1760575788403,0.1758,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575788600,0.6043,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575788800,0.1758,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1760575789013,0.6043,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575790033,0.6043,3996.1,3995.9,2.62735416]
["bitfinex","ETHUSD",1760575790207,0.4285,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760575790733,0.1758,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575791338,0.6167,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575792231,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760575793016,0.4534,3996.1,3995.9,0.1248]
["bitfinex","ETHUSD",1760575793346,0.001,3996.1,3995.9,0.1248]
["bitfinex","ETHUSD",1760575793547,0.001,3996.1,3995.8,2.50262462]
["bitfinex","ETHUSD",1760575793745,0.2292,3995.9,3995.8,2.50262462]
["bitfinex","ETHUSD",1760575793948,0.6163,3995.9,3995.8,2.50262462]
["bitfinex","ETHUSD",1760575795034,0.6163,3995.9,3994.9,1.728]
["bitfinex","ETHUSD",1760575795035,0.6163,3995.9,3995.2,2.50294236]
["bitfinex","ETHUSD",1760575795350,0.69908166,3995.8,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575795562,0.3871,3995.7,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575795763,0.3871,3995.6,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575795911,0.2292,3995.9,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575796256,0.3871,3995.8,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575796417,2.73178009,3995.9,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575796618,0.66037801,3995.8,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575796953,0.3871,3995.7,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575797253,0.3871,3995.6,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575797453,0.3871,3995.5,3995.3,2.50292832]
["bitfinex","ETHUSD",1760575797615,0.3871,3995.4,3994.7,1.728]
["bitfinex","ETHUSD",1760575797819,0.3871,3995.4,3995.2,2.50295169]
["bitfinex","ETHUSD",1760575798022,0.3871,3995.3,3995.2,2.50295169]
["bitfinex","ETHUSD",1760575799223,0.3871,3995.3,3995.0,2.50312766]
["bitfinex","ETHUSD",1760575799224,0.3871,3995.3,3995.0,2.50310808]
["bitfinex","ETHUSD",1760575799457,0.3871,3995.2,3995.0,2.50310808]
["bitfinex","ETHUSD",1760575799656,2.73182304,3995.9,3995.1,2.50306625]
["bitfinex","ETHUSD",1760575799821,3.02616304,3995.8,3995.2,2.50298798]
["bitfinex","ETHUSD",1760575800257,0.3871,3995.7,3995.2,2.50298798]
["bitfinex","ETHUSD",1760575800422,0.3871,3995.6,3995.1,2.50305656]
["bitfinex","ETHUSD",1760575800620,0.3871,3995.5,3994.4,1.728]
["bitfinex","ETHUSD",1760575800870,0.5235342,3995.8,3994.4,1.728]
["bitfinex","ETHUSD",1760575801029,0.3871,3995.4,3994.4,1.728]
["bitfinex","ETHUSD",1760575801550,0.32553008,3995.7,3994.5,0.02503442]
["bitfinex","ETHUSD",1760575801727,0.2292,3995.9,3995.5,2.50276737]
["bitfinex","ETHUSD",1760575801939,0.3871,3995.8,3995.5,2.50276737]
["bitfinex","ETHUSD",1760575802125,0.3871,3995.8,3995.6,0.02502753]
["bitfinex","ETHUSD",1760575802474,0.3871,3995.8,3995.6,2.50275093]
["bitfinex","ETHUSD",1760575802931,0.3871,3995.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760575803119,0.2292,3995.9,3995.4,2.50287831]
["bitfinex","ETHUSD",1760575803120,0.3871,3995.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1760575803641,0.3871,3995.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1760575804142,0.3871,3995.6,3995.4,2.50283599]
["bitfinex","ETHUSD",1760575804567,0.3871,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1760575804768,0.3871,3995.4,3995.2,2.6277991]
["bitfinex","ETHUSD",1760575804950,0.3871,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760575805722,0.3871,3995.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760575805950,0.354,3995.9,3995.3,2.50294095]
["bitfinex","ETHUSD",1760575806160,0.354,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1760575806161,0.3871,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1760575806334,0.8899911,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1760575806335,2.50268691,3995.8,3995.2,2.62780155]
["bitfinex","ETHUSD",1760575806528,0.3871,3995.5,3995.2,2.62780155]
["bitfinex","ETHUSD",1760575806727,0.3871,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1760575806929,0.3871,3995.4,3994.8,2.50323804]
["bitfinex","ETHUSD",1760575807129,0.3871,3995.3,3994.8,2.50323804]
["bitfinex","ETHUSD",1760575807328,0.2138,3994.9,3994.1,1.27327178]
["bitfinex","ETHUSD",1760575807529,0.6013,3994.9,3994.1,0.2172]
["bitfinex","ETHUSD",1760575807745,0.6013,3994.9,3994.6,2.50337684]
["bitfinex","ETHUSD",1760575807950,0.6013,3994.9,3994.2,2.50363026]
["bitfinex","ETHUSD",1760575807951,0.3875,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760575808177,0.3875,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1760575808555,0.3875,3994.8,3994.3,2.50355879]
["bitfinex","ETHUSD",1760575808865,0.3875,3994.7,3994.1,2.50564306]
["bitfinex","ETHUSD",1760575809178,0.33182469,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1760575809179,0.3875,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760575809383,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575809563,0.3875,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760575809752,0.3875,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575810293,2.89113026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575810456,3.18024329,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575810996,3.81384329,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575811341,5.54184329,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575813186,35.54184329,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760575813488,4.86541832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575813694,5.08531832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575813911,5.47111832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575814184,35.47111832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575814387,20.24511832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575814589,20.59623809,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575815185,21.29174028,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575815494,36.51774028,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1760575818091,34.86566911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760575818291,44.82877795,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760575818586,47.71473421,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760575819767,47.81515484,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760575820353,3.13835904,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760575820553,34.86635904,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760575820775,35.60327881,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760575821156,36.298781,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760575821682,2.50501002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760575821878,34.86661002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760575822078,35.94791221,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760575822390,35.94791221,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760575822391,4.86711212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760575822782,5.25351212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760575823157,5.25351212,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760575823158,44.9919749,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575823378,34.9919749,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575823660,36.42499686,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575824069,33.40598313,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575824403,5.21829467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575825756,5.60469467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575827086,36.30019686,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575828909,23.56519686,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575829119,22.86969467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575829322,4.58469467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575829507,5.21829467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575829914,5.60469467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575830115,5.21829467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575830923,5.60469467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575833012,5.21829467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575833191,4.58469467,3991.1,3991.0,0.46820001]
["bitfinex","ETHUSD",1760575833524,5.21829467,3991.1,3991.0,0.46820001]
["bitfinex","ETHUSD",1760575833826,5.21829467,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575834054,6.29859686,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575834422,5.95871635,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575834825,5.57391635,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575836875,5.95871635,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575837023,35.95871635,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575837223,36.29859686,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575837555,36.39907854,3991.1,3991.0,1e-08]
["bitfinex","ETHUSD",1760575839355,36.39907854,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760575839356,34.86742604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575839552,46.99081063,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575839860,47.71379114,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575840926,47.33069114,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575841271,19.0265823,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575842336,38.44448449,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575843656,38.54497627,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760575844365,34.86767723,3990.3,3990.2,0.00146861]
["bitfinex","ETHUSD",1760575844720,35.24907723,3990.3,3990.2,0.00146861]
["bitfinex","ETHUSD",1760575845629,35.94457942,3990.3,3990.2,0.00146861]
["bitfinex","ETHUSD",1760575846937,2.50626566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760575847130,46.63562857,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760575847457,47.71253076,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760575847661,47.81303617,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760575849279,3.14043111,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575849476,5.18247422,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575852762,2.67564311,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575852969,4.86843111,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575855690,2.3616,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575856293,4.86843111,3989.1,3989.0,0.42620001]
["bitfinex","ETHUSD",1760575856479,4.86849395,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760575857602,3.14061965,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760575857773,3.14061965,3988.8,3988.7,0.4593]
["bitfinex","ETHUSD",1760575859588,0.6336,3988.8,3988.7,0.4593]
["bitfinex","ETHUSD",1760575860211,3.14061965,3988.8,3988.7,0.4593]
["bitfinex","ETHUSD",1760575860718,3.14061965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575861002,3.70547159,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575861975,3.70547159,3988.8,3988.7,0.4593]
["bitfinex","ETHUSD",1760575862179,5.43347159,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575862486,36.54597378,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575864180,15.10997378,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575865004,14.35309327,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760575865207,3.14087108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575865409,45.18772744,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575865589,45.60472744,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575866192,15.60472744,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575866408,45.60472744,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575866703,46.20515223,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575867210,16.20515223,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575867416,46.20515223,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575867913,8.02669587,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575868115,18.02669587,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575868409,46.20515223,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575872099,46.66245223,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575876534,4.83669587,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575876999,5.47029587,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575877399,8.64462762,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575879207,39.75712981,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575879555,46.21360402,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575880836,46.31415668,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760575882714,3.14137409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575882916,34.86937409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575884333,30.80037409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575884532,12.93337409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575884709,12.93337409,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575885036,4.86937409,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575886619,5.60707678,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575886820,5.96269846,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575888559,35.96269846,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575888938,35.60707678,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575890441,35.96269846,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575890645,36.75487897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575892179,37.20517897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575894491,36.30257897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575894788,36.49657897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575895349,36.94887897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575895770,6.94887897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575895990,36.94887897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575896392,36.49657897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575896564,36.30257897,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575897918,17.44707678,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575898387,17.44707678,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575898759,35.60707678,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575899657,15.96807678,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575899975,4.86937409,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575900496,0.35662168,3988.1,3987.5,0.4523]
["bitfinex","ETHUSD",1760575900692,2.50776867,3987.7,3987.5,0.4523]
["bitfinex","ETHUSD",1760575900897,0.001,3988.1,3987.5,0.002]
["bitfinex","ETHUSD",1760575901059,2.50846689,3988.1,3987.6,0.4503]
["bitfinex","ETHUSD",1760575901258,0.6336,3988.0,3987.6,0.4503]
["bitfinex","ETHUSD",1760575901478,2.50760574,3987.9,3987.6,0.4503]
["bitfinex","ETHUSD",1760575901712,2.50846689,3988.1,3987.6,0.4503]
["bitfinex","ETHUSD",1760575901713,2.50850063,3988.1,3987.6,0.4503]
["bitfinex","ETHUSD",1760575901912,0.6336,3987.9,3987.6,0.4503]
["bitfinex","ETHUSD",1760575902118,4.86919487,3987.9,3987.6,0.4503]
["bitfinex","ETHUSD",1760575903018,2.50765318,3987.8,3987.6,0.4503]
["bitfinex","ETHUSD",1760575903222,0.6336,3987.7,3987.6,0.4503]
["bitfinex","ETHUSD",1760575903401,2.3616,3987.7,3987.6,0.4503]
["bitfinex","ETHUSD",1760575903812,0.6336,3987.9,3987.6,0.4503]
["bitfinex","ETHUSD",1760575904022,0.6336,3987.7,3987.6,0.4503]
["bitfinex","ETHUSD",1760575904736,1.728,3988.0,3987.6,0.4503]
["bitfinex","ETHUSD",1760575905039,0.6336,3987.9,3987.6,0.4503]
["bitfinex","ETHUSD",1760575905439,0.6346,3988.1,3987.6,0.4503]
["bitfinex","ETHUSD",1760575905794,0.001,3988.1,3987.6,0.4503]
["bitfinex","ETHUSD",1760575906037,0.001,3988.1,3987.7,0.29600833]
["bitfinex","ETHUSD",1760575906312,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760575906541,0.1248,3988.0,3987.9,2.50757748]
["bitfinex","ETHUSD",1760575906692,0.001,3988.1,3987.9,0.4503]
["bitfinex","ETHUSD",1760575906889,0.7584,3987.9,3987.7,0.4503]
["bitfinex","ETHUSD",1760575907116,0.7584,3987.9,3987.5,0.002]
["bitfinex","ETHUSD",1760575907117,0.6336,3987.9,3987.8,0.4503]
["bitfinex","ETHUSD",1760575907996,3.14118544,3987.9,3987.8,0.4503]
["bitfinex","ETHUSD",1760575908197,0.6336,3987.8,3987.5,0.002]
["bitfinex","ETHUSD",1760575908497,3.14137409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575909244,0.6336,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575909428,0.6336,3987.6,3987.5,0.4523]
["bitfinex","ETHUSD",1760575910513,0.001,3988.1,3987.5,0.4523]
["bitfinex","ETHUSD",1760575910831,0.1248,3987.7,3987.6,2.50772255]
["bitfinex","ETHUSD",1760575911002,0.1248,3987.7,3987.6,3.50341446]
["bitfinex","ETHUSD",1760575911638,0.1248,3987.7,3987.6,0.4489]
["bitfinex","ETHUSD",1760575912333,0.1248,3987.7,3987.5,0.002]
["bitfinex","ETHUSD",1760575912334,0.6336,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575912636,0.1248,3987.7,3987.5,0.002]
["bitfinex","ETHUSD",1760575912826,4.86931121,3987.7,3987.6,0.4489]
["bitfinex","ETHUSD",1760575913229,2.3616,3987.7,3987.6,0.4489]
["bitfinex","ETHUSD",1760575913401,0.6336,3987.7,3987.6,0.4489]
["bitfinex","ETHUSD",1760575913607,0.001,3988.1,3987.6,0.4489]
["bitfinex","ETHUSD",1760575914127,0.001,3988.1,3987.6,2.95666878]
["bitfinex","ETHUSD",1760575914738,0.6346,3988.1,3987.6,2.95666878]
["bitfinex","ETHUSD",1760575914939,0.6346,3988.1,3987.6,2.50776878]
["bitfinex","ETHUSD",1760575915142,0.6346,3988.1,3987.7,0.4489]
["bitfinex","ETHUSD",1760575915308,0.6346,3988.1,3987.6,2.50776878]
["bitfinex","ETHUSD",1760575915508,2.50752553,3988.0,3987.7,0.4489]
["bitfinex","ETHUSD",1760575915735,0.1248,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575916434,0.7584,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575916641,4.99417409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575917145,5.43077409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575918528,4.99417409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575919113,1.8528,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575919331,0.001,3988.1,3987.5,0.4527]
["bitfinex","ETHUSD",1760575919940,0.6346,3988.1,3987.5,0.4527]
["bitfinex","ETHUSD",1760575920151,0.6346,3988.1,3987.5,2.96052011]
["bitfinex","ETHUSD",1760575920330,0.001,3988.1,3987.5,2.96052011]
["bitfinex","ETHUSD",1760575920527,0.6336,3987.9,3987.5,0.002]
["bitfinex","ETHUSD",1760575920731,3.14122604,3987.9,3987.5,0.002]
["bitfinex","ETHUSD",1760575920937,3.14137409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575921135,1.26358224,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575921336,4.86937409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575921864,2.3616,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760575922035,0.6336,3987.6,3987.5,0.4527]
["bitfinex","ETHUSD",1760575922235,0.001,3988.1,3987.5,0.4527]
["bitfinex","ETHUSD",1760575922434,0.001,3988.1,3987.5,2.9604947]
["bitfinex","ETHUSD",1760575922736,0.001,3988.1,3987.6,2.50777409]
["bitfinex","ETHUSD",1760575923045,0.001,3988.1,3987.9,2.50758164]
["bitfinex","ETHUSD",1760575923259,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760575923445,0.001,3988.1,3988.0,2.95822256]
["bitfinex","ETHUSD",1760575924048,0.001,3988.1,3988.0,0.4507]
["bitfinex","ETHUSD",1760575924261,0.001,3988.1,3988.0,2.95822256]
["bitfinex","ETHUSD",1760575924672,0.001,3988.1,3988.0,0.4507]
["bitfinex","ETHUSD",1760575925163,0.001,3988.1,3988.0,2.95822256]
["bitfinex","ETHUSD",1760575926433,0.001,3988.1,3988.0,3.50480784]
["bitfinex","ETHUSD",1760575927340,0.001,3988.1,3988.0,0.99728528]
["bitfinex","ETHUSD",1760575927544,0.001,3988.1,3988.0,3.50480784]
["bitfinex","ETHUSD",1760575927750,0.001,3988.1,3988.0,2.95822256]
["bitfinex","ETHUSD",1760575928435,0.001,3988.1,3988.0,2.98329778]
["bitfinex","ETHUSD",1760575929370,0.001,3988.1,3988.0,3.08302256]
["bitfinex","ETHUSD",1760575930075,1e-08,3988.5,3988.4,4.23527108]
["bitfinex","ETHUSD",1760575930234,1e-08,3988.5,3988.4,4.6838709]
["bitfinex","ETHUSD",1760575930434,1e-08,3988.5,3988.4,5.10949819]
["bitfinex","ETHUSD",1760575931067,1e-08,3988.5,3988.4,3.38149819]
["bitfinex","ETHUSD",1760575931266,1e-08,3988.5,3988.4,0.4507]
["bitfinex","ETHUSD",1760575931568,1e-08,3988.5,3988.3,2.70127434]
["bitfinex","ETHUSD",1760575931779,1e-08,3988.5,3988.3,2.70128874]
["bitfinex","ETHUSD",1760575931959,1e-08,3988.5,3988.3,0.194]
["bitfinex","ETHUSD",1760575932159,2.50733219,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760575932340,2.50756225,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760575932542,3.14095002,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1760575932864,1e-08,3988.5,3987.7,0.4507]
["bitfinex","ETHUSD",1760575933175,2.50734031,3988.3,3987.7,0.4507]
["bitfinex","ETHUSD",1760575933868,1e-08,3988.5,3987.7,0.4507]
["bitfinex","ETHUSD",1760575933869,0.63360001,3988.5,3987.7,0.4507]
["bitfinex","ETHUSD",1760575934167,2.50728409,3988.4,3987.7,2.9583603]
["bitfinex","ETHUSD",1760575935040,1e-08,3988.5,3987.7,0.4507]
["bitfinex","ETHUSD",1760575935239,2.50727108,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760575935441,2.50758072,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760575935738,2.50739682,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760575935739,0.6336,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760575935960,2.50752781,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760575936171,3.14104874,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760575936538,1e-08,3988.5,3987.6,0.25318759]
["bitfinex","ETHUSD",1760575936738,2.5073188,3988.4,3987.6,0.4527]
["bitfinex","ETHUSD",1760575937040,0.6336,3988.4,3987.7,2.50766719]
["bitfinex","ETHUSD",1760575937379,0.6336,3988.4,3987.6,2.96047104]
["bitfinex","ETHUSD",1760575937553,1e-08,3988.5,3987.6,0.4527]
["bitfinex","ETHUSD",1760575937875,2.5072235,3988.5,3987.7,2.50766199]
["bitfinex","ETHUSD",1760575938073,2.50731074,3988.4,3987.7,0.54701918]
["bitfinex","ETHUSD",1760575938273,2.50733831,3988.3,3987.7,0.54701918]
["bitfinex","ETHUSD",1760575938679,1e-08,3988.5,3988.2,0.194]
["bitfinex","ETHUSD",1760575938970,1e-08,3988.5,3988.3,2.5073147]
["bitfinex","ETHUSD",1760575939178,1e-08,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575939375,1e-08,3988.5,3988.4,3.52390338]
["bitfinex","ETHUSD",1760575944955,1e-08,3988.5,3988.4,3.07320338]
["bitfinex","ETHUSD",1760575945361,1e-08,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760575945561,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575945779,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575946484,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575947804,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575948358,0.43890001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575948882,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575949074,1e-08,3988.5,3988.4,3.21729819]
["bitfinex","ETHUSD",1760575949277,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575950573,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575950778,1e-08,3988.5,3988.4,2.53434379]
["bitfinex","ETHUSD",1760575950962,1e-08,3988.5,3988.4,2.94697108]
["bitfinex","ETHUSD",1760575953195,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575953680,1e-08,3988.5,3988.4,3.50558987]
["bitfinex","ETHUSD",1760575954571,1e-08,3988.5,3988.4,5.20851716]
["bitfinex","ETHUSD",1760575956209,1e-08,3988.5,3988.4,4.77081716]
["bitfinex","ETHUSD",1760575956576,1e-08,3988.5,3988.4,3.04281716]
["bitfinex","ETHUSD",1760575956871,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575958080,1e-08,3988.5,3988.4,2.94697108]
["bitfinex","ETHUSD",1760575958813,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575960113,0.43670001,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575960325,0.43670001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575960689,0.75272271,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575961718,0.43670001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575963710,3.57750823,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575964098,5.30550823,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575965219,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575966003,0.43670001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575966207,3.95690074,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575967806,5.68490074,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575969341,2.36160001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575969525,4.86880823,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575969736,1.72800001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575970611,1e-08,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760575970819,1e-08,3988.5,3988.4,3.03033551]
["bitfinex","ETHUSD",1760575971001,1e-08,3988.5,3988.4,3.47523551]
["bitfinex","ETHUSD",1760575971201,1e-08,3988.5,3988.4,0.52306443]
["bitfinex","ETHUSD",1760575971423,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575971632,0.43240001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575972230,3.57320823,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575972724,1.06600001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575973129,0.63360001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575973521,1e-08,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760575974532,1e-08,3988.5,3988.4,2.95417108]
["bitfinex","ETHUSD",1760575974742,1e-08,3988.5,3988.4,3.51972761]
["bitfinex","ETHUSD",1760575975341,1e-08,3988.5,3988.4,3.64452761]
["bitfinex","ETHUSD",1760575980547,1e-08,3988.5,3988.4,5.39760032]
["bitfinex","ETHUSD",1760575980749,1e-08,3988.5,3988.4,5.37252761]
["bitfinex","ETHUSD",1760575982348,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575982553,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575985659,1e-08,3988.5,3988.4,9.0626276]
["bitfinex","ETHUSD",1760575986455,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575986656,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575989175,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575989474,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575991577,1e-08,3988.5,3988.4,9.0626276]
["bitfinex","ETHUSD",1760575993589,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575994574,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575994873,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575997257,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575998883,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760575999183,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760575999355,1e-08,3988.5,3988.4,8.5904276]
["bitfinex","ETHUSD",1760575999550,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760576000360,1e-08,3988.5,3988.4,5.39982761]
["bitfinex","ETHUSD",1760576000876,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760576002187,1e-08,3988.5,3988.4,5.36642761]
["bitfinex","ETHUSD",1760576002383,1e-08,3988.5,3988.4,4.92762761]
["bitfinex","ETHUSD",1760576007283,1e-08,3989.1,3988.5,1.728]
["bitfinex","ETHUSD",1760576007462,1e-08,3989.1,3989.0,12.12986859]
["bitfinex","ETHUSD",1760576007658,1e-08,3989.5,3989.0,11.35097464]
["bitfinex","ETHUSD",1760576007991,0.2015,3989.9,3989.8,4.23439129]
["bitfinex","ETHUSD",1760576007992,0.001,3989.9,3989.8,4.23439129]
["bitfinex","ETHUSD",1760576008203,0.001,3989.9,3989.8,13.85736593]
["bitfinex","ETHUSD",1760576008381,0.001,3989.9,3989.8,16.18704952]
["bitfinex","ETHUSD",1760576008575,0.4338,3991.2,3990.9,2.50570046]
["bitfinex","ETHUSD",1760576008981,0.6513,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760576010401,0.1903,3991.5,3991.3,2.50544935]
["bitfinex","ETHUSD",1760576011404,0.4463,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760576014106,0.4463,3991.4,3991.3,3.03160441]
["bitfinex","ETHUSD",1760576014107,0.001,3991.4,3991.3,3.03160441]
["bitfinex","ETHUSD",1760576015006,0.001,3991.4,3991.3,3.00654992]
["bitfinex","ETHUSD",1760576015311,0.001,3991.4,3991.3,5.17334992]
["bitfinex","ETHUSD",1760576016212,0.001,3991.4,3991.3,4.73454992]
["bitfinex","ETHUSD",1760576016997,0.001,3991.4,3991.3,5.83200441]
["bitfinex","ETHUSD",1760576017176,0.001,3991.4,3991.3,5.80694992]
["bitfinex","ETHUSD",1760576017377,0.001,3991.4,3991.3,4.73454992]
["bitfinex","ETHUSD",1760576017879,0.001,3991.4,3991.3,4.85934992]
["bitfinex","ETHUSD",1760576018784,0.001,3991.4,3991.3,5.29814992]
["bitfinex","ETHUSD",1760576019684,0.001,3991.4,3991.3,4.85934992]
["bitfinex","ETHUSD",1760576022487,0.4463,3991.4,3991.3,4.85934992]
["bitfinex","ETHUSD",1760576022687,0.4463,3991.4,3991.3,2.63024935]
["bitfinex","ETHUSD",1760576024113,0.001,3991.4,3991.3,2.65530384]
["bitfinex","ETHUSD",1760576025419,0.001,3991.4,3991.3,4.38330384]
["bitfinex","ETHUSD",1760576025619,0.001,3991.4,3991.3,4.82210384]
["bitfinex","ETHUSD",1760576025830,0.001,3991.4,3991.3,6.51716732]
["bitfinex","ETHUSD",1760576025988,0.001,3991.4,3991.3,6.05331283]
["bitfinex","ETHUSD",1760576028502,0.001,3991.4,3991.3,6.49211283]
["bitfinex","ETHUSD",1760576028705,0.001,3991.4,3991.3,6.05331283]
["bitfinex","ETHUSD",1760576030402,0.001,3991.4,3991.3,4.35824935]
["bitfinex","ETHUSD",1760576030730,0.4463,3991.4,3991.3,4.35824935]
["bitfinex","ETHUSD",1760576032494,0.4463,3991.4,3991.3,2.63024935]
["bitfinex","ETHUSD",1760576032724,0.4463,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760576034830,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760576035026,0.001,3991.4,3991.3,3.13385543]
["bitfinex","ETHUSD",1760576036244,0.001,3991.4,3991.3,5.33565543]
["bitfinex","ETHUSD",1760576040264,0.001,3991.4,3991.3,4.86185543]
["bitfinex","ETHUSD",1760576044393,0.001,3991.4,3991.3,15.25648438]
["bitfinex","ETHUSD",1760576044777,0.001,3991.4,3991.3,14.14908438]
["bitfinex","ETHUSD",1760576047084,0.001,3991.4,3991.3,4.86185543]
["bitfinex","ETHUSD",1760576047498,0.4454,3991.4,3991.3,4.86185543]
["bitfinex","ETHUSD",1760576048016,0.001,3991.4,3991.3,4.86185543]
["bitfinex","ETHUSD",1760576048309,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576048508,0.001,3991.8,3991.7,2.75571811]
["bitfinex","ETHUSD",1760576048709,0.001,3991.8,3991.7,2.88051811]
["bitfinex","ETHUSD",1760576050279,0.001,3991.8,3991.7,2.62999828]
["bitfinex","ETHUSD",1760576054606,0.001,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1760576054940,0.001,3991.8,3991.1,0.2313]
["bitfinex","ETHUSD",1760576055237,0.001,3991.8,3990.9,2.50569266]
["bitfinex","ETHUSD",1760576055238,0.1248,3991.4,3990.9,2.50569266]
["bitfinex","ETHUSD",1760576055438,0.1248,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1760576055638,0.4444,3991.3,3991.2,2.50545587]
["bitfinex","ETHUSD",1760576056837,0.4444,3991.3,3990.7,2.6305838]
["bitfinex","ETHUSD",1760576056838,0.4444,3991.3,3991.1,2.50556665]
["bitfinex","ETHUSD",1760576057016,0.4444,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760576057221,0.4444,3991.2,3990.8,2.50576325]
["bitfinex","ETHUSD",1760576057433,0.5692,3991.1,3991.0,2.50559012]
["bitfinex","ETHUSD",1760576058612,0.5692,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760576058814,0.4444,3991.1,3990.7,2.50581753]
["bitfinex","ETHUSD",1760576059009,0.1248,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1760576059214,0.4444,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1760576059436,0.4444,3990.7,3990.2,2.63092802]
["bitfinex","ETHUSD",1760576059638,0.4444,3990.6,3990.3,2.50605442]
["bitfinex","ETHUSD",1760576059839,0.4444,3990.5,3990.4,2.50601126]
["bitfinex","ETHUSD",1760576060223,0.4444,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1760576060431,0.5692,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760576061153,0.1248,3991.0,3990.4,0.95527368]
["bitfinex","ETHUSD",1760576061359,0.4538,3991.9,3990.5,0.429]
["bitfinex","ETHUSD",1760576061559,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576062054,0.2225,3992.5,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576062656,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576064465,0.2269,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576065027,0.2269,3991.8,3991.3,2.50542134]
["bitfinex","ETHUSD",1760576065251,0.2259,3991.7,3991.6,2.5052459]
["bitfinex","ETHUSD",1760576065564,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576066121,0.2269,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576067371,0.001,3991.8,3991.7,2.93419828]
["bitfinex","ETHUSD",1760576067571,0.001,3991.8,3991.7,3.04914954]
["bitfinex","ETHUSD",1760576067877,0.001,3991.8,3991.7,3.47814954]
["bitfinex","ETHUSD",1760576068978,0.001,3991.8,3991.7,3.04914954]
["bitfinex","ETHUSD",1760576071894,0.227,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576072957,0.227,3991.8,3991.4,2.63016774]
["bitfinex","ETHUSD",1760576073141,0.226,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760576073592,0.1258,3991.8,3991.6,2.50521342]
["bitfinex","ETHUSD",1760576073763,0.1258,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760576074297,0.3518,3991.8,3991.6,2.50524237]
["bitfinex","ETHUSD",1760576074498,0.3518,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760576074499,0.226,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760576074640,0.1248,3991.5,3990.9,0.1248]
["bitfinex","ETHUSD",1760576075093,0.1248,3991.5,3991.1,2.50552313]
["bitfinex","ETHUSD",1760576075292,0.1248,3991.5,3990.9,2.63048398]
["bitfinex","ETHUSD",1760576075293,0.226,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760576075475,0.226,3991.3,3990.5,2.50595163]
["bitfinex","ETHUSD",1760576075789,0.3508,3991.2,3990.6,0.1248]
["bitfinex","ETHUSD",1760576076157,0.3508,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760576076364,0.3508,3991.2,3991.0,2.50559414]
["bitfinex","ETHUSD",1760576076574,0.1248,3991.2,3990.6,0.1248]
["bitfinex","ETHUSD",1760576076783,0.226,3991.1,3991.0,2.50558337]
["bitfinex","ETHUSD",1760576079367,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760576079571,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576079800,0.1258,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576080114,0.6336,3991.6,3990.3,0.1268]
["bitfinex","ETHUSD",1760576080275,0.6336,3991.4,3990.9,2.50569265]
["bitfinex","ETHUSD",1760576080467,0.226,3991.3,3990.9,2.50569265]
["bitfinex","ETHUSD",1760576080808,2.73145124,3991.3,3990.6,2.50587781]
["bitfinex","ETHUSD",1760576080960,0.2279,3990.7,3990.3,2.50806838]
["bitfinex","ETHUSD",1760576081165,0.2279,3990.7,3990.5,2.50590989]
["bitfinex","ETHUSD",1760576081366,0.226,3990.6,3990.5,2.50590989]
["bitfinex","ETHUSD",1760576082397,0.2279,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760576082764,0.4539,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760576082966,0.4539,3990.7,3990.5,2.50593817]
["bitfinex","ETHUSD",1760576083398,0.4539,3990.7,3990.3,2.50802203]
["bitfinex","ETHUSD",1760576083399,0.226,3990.6,3990.3,2.50802203]
["bitfinex","ETHUSD",1760576083599,0.226,3990.5,3990.3,2.50802203]
["bitfinex","ETHUSD",1760576083794,0.226,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760576084170,0.2279,3990.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1760576084497,0.4539,3990.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1760576084797,0.4539,3990.7,3990.5,2.50595163]
["bitfinex","ETHUSD",1760576084966,0.226,3990.6,3990.3,2.50803708]
["bitfinex","ETHUSD",1760576085694,0.226,3990.6,3990.3,0.002]
["bitfinex","ETHUSD",1760576086003,0.226,3990.6,3990.4,2.50595972]
["bitfinex","ETHUSD",1760576087372,0.226,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760576087567,0.2279,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760576089567,0.2279,3990.7,3990.5,2.5059355]
["bitfinex","ETHUSD",1760576089772,0.226,3990.6,3990.3,0.002]
["bitfinex","ETHUSD",1760576090006,0.6336,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576090301,4.86761443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576090705,5.09361443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576093073,35.44930905,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576093274,35.78918956,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576093491,16.39034582,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576094529,38.28934582,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576095510,47.91090969,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576098617,47.17190969,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576099310,47.91090969,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576099501,44.63382702,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760576100322,4.86786566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576100527,38.73568139,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576100845,38.96168139,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576100991,39.06218377,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576103492,42.23442437,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576103689,44.73458063,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760576103890,44.73458063,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1760576103891,34.86811694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760576104097,38.39605216,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760576104327,38.62165216,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760576104514,38.72216944,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760576104833,39.41316972,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760576107027,3.14036827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576107227,38.04060887,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576107414,38.26620887,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576107616,40.76636513,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576110215,9.90716513,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576110413,2.50676827,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576110617,3.14036827,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576110817,0.6336,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576111013,1.728,3989.3,3989.1,0.6988]
["bitfinex","ETHUSD",1760576111407,0.6336,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576111609,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576111905,3.14036827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576112854,35.40664878,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576113010,35.7623434,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576113204,17.92519537,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576113405,7.22962024,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576113605,4.86836827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576115243,14.86836827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576115405,45.3896468,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576116213,15.3896468,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576116448,45.3896468,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576117035,38.06409966,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576117223,7.36852453,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576117428,4.86836827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576117636,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576117837,4.23476827,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576118618,4.86836827,3989.2,3989.1,0.6988]
["bitfinex","ETHUSD",1760576119848,5.06736827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576120050,46.16056435,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576120248,36.16056435,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576120436,35.96156435,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576120639,8.48956435,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760576121552,5.60586973,3989.2,3989.1,0.4536]
["bitfinex","ETHUSD",1760576121725,5.60586973,3989.2,3989.1,0.6904]
["bitfinex","ETHUSD",1760576122822,5.60586973,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1760576122823,4.86861965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760576123043,45.79592305,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760576123353,45.39049818,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760576123578,34.86905969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760576123730,46.49446118,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760576124061,46.69346118,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760576125667,18.12458265,3988.1,3987.6,0.4536]
["bitfinex","ETHUSD",1760576125834,6.17158265,3988.1,3987.6,0.4536]
["bitfinex","ETHUSD",1760576126963,6.52727727,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760576127634,4.44358265,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576127835,3.14105969,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576128742,3.14105969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576130047,3.14105969,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576130436,4.86905969,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576132173,2.3616,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576132485,0.81125161,3989.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576132787,2.3616,3988.4,3988.1,0.2147]
["bitfinex","ETHUSD",1760576132946,0.6336,3988.6,3988.2,0.4516]
["bitfinex","ETHUSD",1760576133339,2.3616,3988.5,3988.2,0.4516]
["bitfinex","ETHUSD",1760576133557,2.3616,3988.5,3988.0,2.50949617]
["bitfinex","ETHUSD",1760576133558,2.3616,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1760576133787,3.37721969,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576134002,5.10521969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576134723,35.65991431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576134993,12.98191431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576135592,11.56691431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576135790,14.25391431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576135984,12.72191431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576136186,10.45591431,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576136495,5.10521969,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576136664,2.3616,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576137060,1.728,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576137264,2.3616,3988.1,3988.0,0.4536]
["bitfinex","ETHUSD",1760576137565,4.23545969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576137872,4.86905969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576138213,0.2,3989.6,3988.0,0.4536]
["bitfinex","ETHUSD",1760576138363,0.199,3989.3,3988.1,0.2147]
["bitfinex","ETHUSD",1760576138585,2.50701746,3988.9,3988.2,0.4516]
["bitfinex","ETHUSD",1760576138904,2.3616,3988.8,3988.2,2.95899114]
["bitfinex","ETHUSD",1760576139089,2.3616,3988.8,3988.3,0.4516]
["bitfinex","ETHUSD",1760576139918,2.3616,3988.6,3988.4,0.4516]
["bitfinex","ETHUSD",1760576140117,3.14080822,3988.5,3988.4,0.4516]
["bitfinex","ETHUSD",1760576140320,2.3616,3988.5,3988.4,0.4516]
["bitfinex","ETHUSD",1760576143006,0.6336,3988.5,3988.4,0.4516]
["bitfinex","ETHUSD",1760576143213,0.001,3989.2,3988.4,0.76896434]
["bitfinex","ETHUSD",1760576143423,0.001,3989.2,3989.1,2.74363111]
["bitfinex","ETHUSD",1760576143623,0.1258,3989.2,3989.1,2.74363111]
["bitfinex","ETHUSD",1760576143919,0.1258,3989.2,3989.1,3.19523111]
["bitfinex","ETHUSD",1760576144900,0.001,3989.2,3989.1,3.19523111]
["bitfinex","ETHUSD",1760576150008,0.001,3989.2,3989.1,3.22029942]
["bitfinex","ETHUSD",1760576150204,0.001,3989.2,3989.1,3.93030491]
["bitfinex","ETHUSD",1760576151124,0.001,3989.2,3989.1,3.9052366]
["bitfinex","ETHUSD",1760576152428,0.001,3989.2,3989.1,3.8924366]
["bitfinex","ETHUSD",1760576152912,0.001,3989.2,3989.1,3.91750491]
["bitfinex","ETHUSD",1760576155499,0.001,3989.2,3989.1,3.8924366]
["bitfinex","ETHUSD",1760576158215,0.001,3989.2,3989.1,3.91750491]
["bitfinex","ETHUSD",1760576160044,0.001,3989.2,3989.1,3.4536366]
["bitfinex","ETHUSD",1760576160245,0.001,3989.2,3989.1,3.2168366]
["bitfinex","ETHUSD",1760576160638,0.001,3989.2,3988.5,1.728]
["bitfinex","ETHUSD",1760576160948,0.3529,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760576161150,0.6336,3989.0,3987.5,0.475]
["bitfinex","ETHUSD",1760576161350,0.1248,3988.4,3987.8,0.1248]
["bitfinex","ETHUSD",1760576161548,2.50727996,3988.4,3987.5,0.002]
["bitfinex","ETHUSD",1760576161723,0.2281,3988.9,3987.5,0.002]
["bitfinex","ETHUSD",1760576161724,2.98621742,3988.3,3987.5,0.002]
["bitfinex","ETHUSD",1760576161911,0.6336,3988.1,3987.5,0.002]
["bitfinex","ETHUSD",1760576162342,0.8617,3988.1,3987.5,0.002]
["bitfinex","ETHUSD",1760576162524,3.36915969,3988.1,3987.5,0.002]
["bitfinex","ETHUSD",1760576163564,3.36915969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576163750,5.09715969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576163953,5.88268235,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576168248,35.88268235,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576168882,5.02098235,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576169082,0.250728,3988.3,3987.9,0.002]
["bitfinex","ETHUSD",1760576169382,0.6336,3988.4,3987.9,0.002]
["bitfinex","ETHUSD",1760576169683,0.13119065,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760576169684,4.23545969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576169981,0.2281,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760576169982,2.73555011,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760576170279,2.73554592,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760576170480,0.6336,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576170783,3.14105969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576170988,3.72870913,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576171370,3.95680913,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576172474,5.68480913,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576173784,0.58764944,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576173947,2.50745969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576174162,3.14105969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576174357,2.50745969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576174562,3.14105969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576174784,0.6336,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576174984,5.10521969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576175191,5.33331969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576175778,5.10521969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576175976,0.13119065,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760576176151,1.728,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760576176358,0.2281,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760576176553,2.73555969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576176786,3.36915969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576177089,3.87887566,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576179191,3.65077566,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576179687,3.87887566,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760576182105,0.001,3988.3,3987.9,0.002]
["bitfinex","ETHUSD",1760576182283,0.001,3988.3,3988.2,0.2308]
["bitfinex","ETHUSD",1760576182461,0.001,3988.3,3988.2,3.19039682]
["bitfinex","ETHUSD",1760576186399,0.001,3988.3,3988.2,3.34027078]
["bitfinex","ETHUSD",1760576186572,0.001,3988.3,3988.2,3.92544943]
["bitfinex","ETHUSD",1760576186770,0.001,3988.3,3988.2,5.65344943]
["bitfinex","ETHUSD",1760576186977,0.001,3988.3,3988.2,5.62837547]
["bitfinex","ETHUSD",1760576196877,0.001,3988.3,3988.2,4.94537547]
["bitfinex","ETHUSD",1760576198291,0.001,3988.3,3988.2,3.21737547]
["bitfinex","ETHUSD",1760576198490,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576198711,0.2289,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760576199392,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760576199993,0.2289,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760576200586,0.2289,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576200884,0.2279,3988.2,3988.0,2.50949989]
["bitfinex","ETHUSD",1760576201109,0.2279,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576201316,0.2279,3988.1,3988.0,2.50952256]
["bitfinex","ETHUSD",1760576202017,0.2279,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576203008,3.36895969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576203214,5.68469058,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576203389,5.81213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576203588,35.81213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576203797,13.00213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576204600,35.81213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576205525,19.44713743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576205712,19.12213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576206632,20.91613743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576206932,11.89113743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576207733,5.81213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576207894,35.81213743,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576210932,9.18069058,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576211139,5.05109058,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576211439,0.58773089,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576211604,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576212037,0.001,3988.3,3988.2,0.2308]
["bitfinex","ETHUSD",1760576212213,0.001,3988.3,3988.2,0.6825]
["bitfinex","ETHUSD",1760576212414,0.001,3988.3,3988.0,2.50950725]
["bitfinex","ETHUSD",1760576212415,0.1248,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1760576212616,0.2289,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576212617,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576212837,0.1248,3988.2,3988.1,2.95915969]
["bitfinex","ETHUSD",1760576213058,0.1248,3988.2,3988.1,0.4517]
["bitfinex","ETHUSD",1760576213341,0.1248,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1760576215411,2.91829628,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1760576215939,0.41089728,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1760576217137,0.1248,3988.2,3988.1,0.4517]
["bitfinex","ETHUSD",1760576217354,0.1248,3988.2,3988.1,0.6825]
["bitfinex","ETHUSD",1760576217915,0.1248,3988.2,3988.1,3.18995969]
["bitfinex","ETHUSD",1760576218113,0.1248,3988.2,3988.1,0.6825]
["bitfinex","ETHUSD",1760576220040,0.1248,3988.2,3988.1,3.18995969]
["bitfinex","ETHUSD",1760576220240,0.1248,3988.2,3988.1,3.76011377]
["bitfinex","ETHUSD",1760576220441,0.1248,3988.2,3988.1,3.77891377]
["bitfinex","ETHUSD",1760576220640,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760576220846,0.001,3988.3,3988.2,2.97789682]
["bitfinex","ETHUSD",1760576221211,0.001,3988.3,3988.1,0.80095408]
["bitfinex","ETHUSD",1760576221414,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1760576221415,0.1248,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576226556,0.1248,3988.1,3988.0,2.98002256]
["bitfinex","ETHUSD",1760576227634,0.1248,3988.1,3988.0,0.4725]
["bitfinex","ETHUSD",1760576227832,0.1248,3988.1,3988.0,2.98002256]
["bitfinex","ETHUSD",1760576229470,0.1248,3988.1,3988.0,0.4725]
["bitfinex","ETHUSD",1760576230179,3.49375969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576230465,4.09397388,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576236159,5.82197388,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576238676,15.44639816,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576238877,45.77959278,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576239077,46.05517568,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760576239376,33.14131121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760576239590,34.86931121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760576239792,5.43220583,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760576240090,35.43220583,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760576243567,35.43220583,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760576243568,45.32736871,3987.6,3987.5,1e-08]
["bitfinex","ETHUSD",1760576243827,34.86956278,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760576244006,35.2027574,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760576244160,35.4324574,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760576246065,35.4324574,3987.3,3985.5,0.2302]
["bitfinex","ETHUSD",1760576246066,4.8698144,3986.9,3985.5,0.2302]
["bitfinex","ETHUSD",1760576246324,45.0416333,3986.9,3985.5,0.2302]
["bitfinex","ETHUSD",1760576246471,47.52229514,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1760576247462,3.97906184,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1760576247662,1.728,3986.9,3986.8,0.4596]
["bitfinex","ETHUSD",1760576247908,2.3616,3986.9,3986.8,0.4596]
["bitfinex","ETHUSD",1760576248114,2.3616,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576248284,4.751,3987.5,3986.8,0.4596]
["bitfinex","ETHUSD",1760576248473,3.275,3987.3,3986.8,0.4596]
["bitfinex","ETHUSD",1760576248821,1.728,3987.3,3986.8,0.4596]
["bitfinex","ETHUSD",1760576249024,0.001,3987.9,3987.2,0.2251]
["bitfinex","ETHUSD",1760576249232,2.50859016,3987.9,3987.3,0.4576]
["bitfinex","ETHUSD",1760576249526,0.001,3987.9,3987.3,0.4576]
["bitfinex","ETHUSD",1760576249875,0.1248,3987.3,3987.0,0.4576]
["bitfinex","ETHUSD",1760576250080,0.1248,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1760576250081,0.8587,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1760576250390,0.6336,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760576250589,3.14150465,3987.4,3987.1,0.2251]
["bitfinex","ETHUSD",1760576250912,0.6336,3987.2,3987.1,0.2251]
["bitfinex","ETHUSD",1760576251114,0.1248,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760576251417,0.7584,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576254020,3.2666144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576254317,0.7584,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576254814,0.7584,3986.9,3986.8,0.4596]
["bitfinex","ETHUSD",1760576255781,0.7584,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576256010,1.0850521,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576256724,1.0850521,3986.9,3986.8,0.4596]
["bitfinex","ETHUSD",1760576257025,0.7584,3986.9,3986.8,0.4596]
["bitfinex","ETHUSD",1760576257389,2.50807652,3987.2,3986.8,0.4596]
["bitfinex","ETHUSD",1760576257390,0.6336,3987.2,3986.8,0.4596]
["bitfinex","ETHUSD",1760576257698,2.50860472,3987.9,3987.2,2.50802124]
["bitfinex","ETHUSD",1760576257898,0.6336,3987.8,3987.3,0.4576]
["bitfinex","ETHUSD",1760576258125,0.50161253,3987.8,3987.4,0.4576]
["bitfinex","ETHUSD",1760576258423,0.001,3987.9,3987.5,0.4576]
["bitfinex","ETHUSD",1760576258805,0.1248,3987.5,3987.3,2.50791258]
["bitfinex","ETHUSD",1760576259020,0.6346,3987.9,3987.1,0.2251]
["bitfinex","ETHUSD",1760576259223,3.14223464,3987.9,3987.2,2.50798398]
["bitfinex","ETHUSD",1760576259399,0.1248,3987.2,3987.1,0.6827]
["bitfinex","ETHUSD",1760576259939,0.1248,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1760576260098,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576260302,2.6330144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576260830,0.1248,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760576262535,0.6336,3987.6,3986.8,0.4596]
["bitfinex","ETHUSD",1760576262703,2.3616,3987.6,3987.0,2.50814069]
["bitfinex","ETHUSD",1760576262907,3.14137436,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576263231,2.50784071,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576263414,0.6336,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576263603,0.55029188,3987.5,3987.4,0.4576]
["bitfinex","ETHUSD",1760576263933,1.729,3987.9,3987.4,0.4576]
["bitfinex","ETHUSD",1760576264143,0.001,3987.9,3987.5,0.4576]
["bitfinex","ETHUSD",1760576264344,0.001,3987.9,3987.6,0.4576]
["bitfinex","ETHUSD",1760576264550,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576264707,0.6346,3987.9,3987.4,0.4576]
["bitfinex","ETHUSD",1760576264907,0.6346,3987.9,3987.5,0.4576]
["bitfinex","ETHUSD",1760576265636,2.3626,3987.9,3987.6,0.4576]
["bitfinex","ETHUSD",1760576265834,0.001,3987.9,3987.6,0.4576]
["bitfinex","ETHUSD",1760576266136,2.3626,3987.9,3987.6,0.4576]
["bitfinex","ETHUSD",1760576266549,0.001,3987.9,3987.7,0.4576]
["bitfinex","ETHUSD",1760576266744,0.001,3987.9,3987.6,2.50775431]
["bitfinex","ETHUSD",1760576266745,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576266939,0.001,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760576268048,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576268652,0.001,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760576269349,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576269531,0.001,3987.9,3987.4,2.50789988]
["bitfinex","ETHUSD",1760576269725,0.001,3987.9,3987.7,0.4576]
["bitfinex","ETHUSD",1760576269932,0.001,3987.9,3987.7,2.9652912]
["bitfinex","ETHUSD",1760576270251,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576270641,0.001,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760576270844,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576271757,0.001,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760576272658,0.001,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760576273657,0.1248,3987.8,3987.5,2.50777652]
["bitfinex","ETHUSD",1760576273855,0.1248,3987.6,3987.4,2.50789988]
["bitfinex","ETHUSD",1760576274067,0.1248,3987.6,3987.5,2.97633699]
["bitfinex","ETHUSD",1760576275358,0.1248,3987.6,3987.4,0.32034999]
["bitfinex","ETHUSD",1760576275540,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576275739,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760576276036,0.1248,3987.4,3987.3,2.96116278]
["bitfinex","ETHUSD",1760576276238,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576276850,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760576277057,0.1248,3987.4,3987.3,3.53059703]
["bitfinex","ETHUSD",1760576277566,0.1248,3987.4,3987.3,2.96116278]
["bitfinex","ETHUSD",1760576280781,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576280962,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760576281366,0.1248,3987.4,3987.3,2.96116278]
["bitfinex","ETHUSD",1760576281876,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760576282346,0.1248,3987.4,3987.3,2.96116278]
["bitfinex","ETHUSD",1760576282744,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760576282944,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576283473,0.65931797,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576285877,0.3517,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576286879,2.50779275,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576286880,1.728,3988.0,3987.3,2.96114906]
["bitfinex","ETHUSD",1760576287179,2.50746064,3988.1,3987.4,2.50785792]
["bitfinex","ETHUSD",1760576287180,2.50746314,3988.1,3987.4,2.50785792]
["bitfinex","ETHUSD",1760576287346,2.50746314,3988.1,3987.5,2.50782081]
["bitfinex","ETHUSD",1760576287549,2.50746314,3988.1,3987.4,2.50787714]
["bitfinex","ETHUSD",1760576288380,0.6336,3988.2,3987.4,2.50787714]
["bitfinex","ETHUSD",1760576288582,0.001,3988.3,3987.5,2.95903432]
["bitfinex","ETHUSD",1760576288785,2.50740023,3988.2,3987.6,2.50777409]
["bitfinex","ETHUSD",1760576288990,0.001,3988.3,3987.6,0.4512]
["bitfinex","ETHUSD",1760576289197,0.1248,3987.6,3987.4,2.50785913]
["bitfinex","ETHUSD",1760576289382,0.2166,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576289692,0.2269,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576289994,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576290203,3.03215892,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576290402,3.25905892,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576290902,0.75115904,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576291307,3.89265892,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576291977,0.52425904,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576292175,0.001,3987.9,3987.3,0.4532]
["bitfinex","ETHUSD",1760576292563,0.001,3987.9,3987.3,2.96110112]
["bitfinex","ETHUSD",1760576292808,0.001,3987.9,3987.3,0.4532]
["bitfinex","ETHUSD",1760576293013,0.2166,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576293184,3.36822373,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576293372,0.60934384,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576293769,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576294106,0.6346,3987.9,3987.3,2.50995745]
["bitfinex","ETHUSD",1760576294686,0.001,3987.9,3987.4,2.95909988]
["bitfinex","ETHUSD",1760576294885,0.001,3987.9,3987.3,2.50995841]
["bitfinex","ETHUSD",1760576295080,0.001,3987.9,3987.6,2.50775139]
["bitfinex","ETHUSD",1760576296272,0.001,3987.9,3987.4,2.50784996]
["bitfinex","ETHUSD",1760576296508,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576296712,0.001,3987.9,3987.3,2.50992063]
["bitfinex","ETHUSD",1760576296880,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576297206,0.001,3987.9,3987.5,2.50783434]
["bitfinex","ETHUSD",1760576297612,0.001,3987.9,3987.5,2.95903434]
["bitfinex","ETHUSD",1760576298204,0.001,3987.9,3987.6,2.50776965]
["bitfinex","ETHUSD",1760576298410,0.001,3987.9,3987.5,2.50783266]
["bitfinex","ETHUSD",1760576298823,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576299023,0.2166,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576299230,2.50860733,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576299523,0.001,3987.9,3987.4,2.50789709]
["bitfinex","ETHUSD",1760576300255,0.001,3987.9,3987.4,2.95909709]
["bitfinex","ETHUSD",1760576300924,0.001,3987.9,3987.5,2.50783562]
["bitfinex","ETHUSD",1760576301097,0.1248,3987.4,3987.3,2.50995543]
["bitfinex","ETHUSD",1760576301715,0.1248,3987.4,3987.3,2.95395543]
["bitfinex","ETHUSD",1760576303441,0.1248,3987.6,3987.3,1.01413947]
["bitfinex","ETHUSD",1760576303597,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576304009,0.1248,3987.6,3987.5,2.95183699]
["bitfinex","ETHUSD",1760576304212,0.1248,3987.6,3987.3,0.57013947]
["bitfinex","ETHUSD",1760576304414,0.1248,3987.6,3987.4,2.50789462]
["bitfinex","ETHUSD",1760576306048,0.1248,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576306221,0.001,3987.9,3987.4,2.50789121]
["bitfinex","ETHUSD",1760576306421,0.4413,3987.8,3987.4,2.50789121]
["bitfinex","ETHUSD",1760576307219,0.1248,3987.4,3987.3,2.5099457]
["bitfinex","ETHUSD",1760576308352,3.26629988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576308569,3.36269988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576308767,0.6336,3987.8,3987.3,0.446]
["bitfinex","ETHUSD",1760576308917,3.14125152,3987.8,3987.3,0.446]
["bitfinex","ETHUSD",1760576309123,3.14125152,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576309337,0.2212,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576309547,3.14125152,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576309732,0.35857515,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576309929,0.35857515,3987.7,3987.4,0.444]
["bitfinex","ETHUSD",1760576310130,0.001,3987.9,3987.3,2.50994092]
["bitfinex","ETHUSD",1760576310327,0.001,3987.9,3987.4,2.507899]
["bitfinex","ETHUSD",1760576311763,0.001,3987.9,3987.5,0.444]
["bitfinex","ETHUSD",1760576312127,0.001,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576312324,2.50771121,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576312656,0.94008999,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576313020,2.72915453,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576313519,0.2213,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576313720,0.71878999,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576315335,0.2213,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576317443,2.50767273,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576317647,3.14127273,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576318346,3.36257273,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576318548,2.50773132,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576318860,0.53139313,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576319548,0.75269313,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576319950,3.26047648,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576320148,0.2213,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576320630,0.53139313,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576321258,0.58857583,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576321557,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576321769,2.72919988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576321990,0.2213,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576322150,3.36279988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576322483,4.03972516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576322820,5.76772516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576324471,3.25982528,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576324662,5.76772516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576326964,6.41266934,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576327474,6.51324248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576327944,6.07947472,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576328148,5.76772516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576329589,2.40492528,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576329743,2.50860697,3987.9,3987.3,0.446]
["bitfinex","ETHUSD",1760576330064,2.50775309,3987.7,3987.3,0.446]
["bitfinex","ETHUSD",1760576330257,1.728,3987.6,3987.3,0.446]
["bitfinex","ETHUSD",1760576330654,0.6336,3987.5,3987.3,0.446]
["bitfinex","ETHUSD",1760576331257,0.6336,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576331461,0.001,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576331657,0.6336,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576333045,2.3626,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576334097,3.14237732,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576335291,0.001,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576335576,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576335876,0.001,3987.6,3987.5,2.96503699]
["bitfinex","ETHUSD",1760576340390,0.1248,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760576340889,0.001,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576341394,0.001,3987.6,3987.4,2.50784395]
["bitfinex","ETHUSD",1760576341914,0.001,3987.6,3987.5,2.96503699]
["bitfinex","ETHUSD",1760576342413,0.1258,3987.6,3987.5,2.96503699]
["bitfinex","ETHUSD",1760576347503,0.1258,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576347704,0.001,3987.6,3987.4,2.50784468]
["bitfinex","ETHUSD",1760576347923,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576349622,0.001,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576349926,0.4423,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576350122,0.2095,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576351189,3.17407263,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576351493,6.31557251,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576351693,3.34999988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576353424,0.8421,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576353615,3.34999988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576353815,4.30633231,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576354035,1.79843243,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576354444,4.30633231,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576354649,6.03433231,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576356749,3.52643243,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576357257,3.31793243,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576357554,0.001,3987.6,3987.3,0.4592]
["bitfinex","ETHUSD",1760576357719,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576358350,0.001,3987.6,3987.5,2.96503699]
["bitfinex","ETHUSD",1760576359260,0.001,3987.6,3987.5,2.99011535]
["bitfinex","ETHUSD",1760576359555,0.001,3987.6,3987.5,3.56266166]
["bitfinex","ETHUSD",1760576360022,0.001,3987.6,3987.5,3.5375833]
["bitfinex","ETHUSD",1760576360363,0.001,3987.6,3987.3,2.50995429]
["bitfinex","ETHUSD",1760576360550,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576361123,0.001,3987.6,3987.5,2.93613699]
["bitfinex","ETHUSD",1760576367425,0.001,3987.6,3987.5,6.13528798]
["bitfinex","ETHUSD",1760576367724,0.001,3987.6,3987.5,6.23500962]
["bitfinex","ETHUSD",1760576368141,0.001,3987.6,3987.5,7.14209625]
["bitfinex","ETHUSD",1760576369975,0.001,3987.6,3987.5,3.96802362]
["bitfinex","ETHUSD",1760576370138,0.001,3987.6,3987.5,3.41492362]
["bitfinex","ETHUSD",1760576370342,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576370542,0.1852,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576370848,0.001,3987.6,3987.5,2.93613699]
["bitfinex","ETHUSD",1760576371173,0.001,3987.6,3987.5,2.96121535]
["bitfinex","ETHUSD",1760576371696,0.001,3987.6,3987.5,2.93613699]
["bitfinex","ETHUSD",1760576371845,0.001,3987.6,3987.5,3.84467066]
["bitfinex","ETHUSD",1760576372779,0.001,3987.6,3987.5,5.57267066]
["bitfinex","ETHUSD",1760576372960,0.001,3987.6,3987.5,5.5475923]
["bitfinex","ETHUSD",1760576374746,0.001,3987.6,3987.5,5.1192923]
["bitfinex","ETHUSD",1760576374952,0.001,3987.6,3987.5,5.5475923]
["bitfinex","ETHUSD",1760576375574,0.001,3987.6,3987.5,5.64809468]
["bitfinex","ETHUSD",1760576380289,0.001,3987.6,3987.5,5.77289468]
["bitfinex","ETHUSD",1760576383386,0.001,3987.6,3987.5,5.34459468]
["bitfinex","ETHUSD",1760576383788,0.001,3987.6,3987.5,5.77289468]
["bitfinex","ETHUSD",1760576388083,0.001,3987.6,3987.5,5.34459468]
["bitfinex","ETHUSD",1760576388394,0.1862,3987.6,3987.5,4.36063699]
["bitfinex","ETHUSD",1760576388778,0.001,3987.6,3987.5,4.36063699]
["bitfinex","ETHUSD",1760576389680,0.16846568,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760576389878,0.35366568,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760576390803,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576391440,0.0642,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576392394,0.0642,3988.0,3987.9,3.2598812]
["bitfinex","ETHUSD",1760576392395,0.001,3988.0,3987.9,3.2598812]
["bitfinex","ETHUSD",1760576392595,0.001,3988.0,3987.9,3.3846812]
["bitfinex","ETHUSD",1760576393741,0.0642,3988.0,3987.9,3.2598812]
["bitfinex","ETHUSD",1760576394034,0.0642,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576395302,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576396931,0.0642,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576398655,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576400323,0.0642,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1760576400646,0.2253,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576400970,2.73319988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576401137,5.15959988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576401627,5.93639431,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576401823,3.42849443,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576402748,5.93639431,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576405137,5.93639431,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576405556,3.42849443,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576405890,0.10054583,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576406058,0.001,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1760576406280,0.001,3988.0,3987.8,2.50758809]
["bitfinex","ETHUSD",1760576406493,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576407181,0.001,3988.0,3987.9,2.96488544]
["bitfinex","ETHUSD",1760576407482,0.001,3988.0,3987.9,3.05484475]
["bitfinex","ETHUSD",1760576407649,0.001,3988.0,3987.7,2.50765353]
["bitfinex","ETHUSD",1760576407650,0.0605,3988.0,3987.7,2.50765353]
["bitfinex","ETHUSD",1760576407851,0.2901,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760576408193,0.2901,3987.9,3987.6,2.50771704]
["bitfinex","ETHUSD",1760576408482,0.0611,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576408648,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576408854,0.001,3988.0,3987.9,3.21564398]
["bitfinex","ETHUSD",1760576409558,0.001,3988.0,3987.9,4.94364398]
["bitfinex","ETHUSD",1760576409757,0.001,3988.0,3987.9,14.24887616]
["bitfinex","ETHUSD",1760576410363,0.001,3988.0,3987.9,14.37367616]
["bitfinex","ETHUSD",1760576410559,0.001,3988.0,3987.9,2.75834398]
["bitfinex","ETHUSD",1760576410759,0.001,3988.0,3987.9,3.21564398]
["bitfinex","ETHUSD",1760576411203,0.001,3988.0,3987.9,3.24071983]
["bitfinex","ETHUSD",1760576411354,0.001,3988.0,3987.9,3.21564398]
["bitfinex","ETHUSD",1760576411699,0.001,3988.0,3987.9,3.31612667]
["bitfinex","ETHUSD",1760576412050,0.001,3988.0,3987.9,3.24071983]
["bitfinex","ETHUSD",1760576412447,0.001,3988.0,3987.9,3.21564398]
["bitfinex","ETHUSD",1760576415885,0.001,3988.0,3987.9,2.75834398]
["bitfinex","ETHUSD",1760576418191,0.1091,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1760576418356,0.2261,3987.9,3987.6,2.50772041]
["bitfinex","ETHUSD",1760576418553,0.1093,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760576418855,0.6336,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760576419057,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760576419296,0.1093,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576419473,0.2261,3987.9,3987.7,2.50770842]
["bitfinex","ETHUSD",1760576419676,0.1093,3987.8,3987.5,2.5077776]
["bitfinex","ETHUSD",1760576419878,0.1093,3987.7,3987.5,2.50779359]
["bitfinex","ETHUSD",1760576420064,0.1093,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760576420467,0.2261,3987.9,3987.7,2.5077043]
["bitfinex","ETHUSD",1760576420683,0.2261,3987.9,3987.3,2.50995653]
["bitfinex","ETHUSD",1760576420898,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760576421109,0.1248,3987.6,3987.5,3.45211068]
["bitfinex","ETHUSD",1760576421324,0.1258,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760576422103,0.001,3988.0,3987.9,2.95008544]
["bitfinex","ETHUSD",1760576422270,0.001,3988.0,3987.9,2.97516129]
["bitfinex","ETHUSD",1760576422473,0.001,3988.0,3987.9,3.49836827]
["bitfinex","ETHUSD",1760576422872,0.001,3988.0,3987.9,3.62316827]
["bitfinex","ETHUSD",1760576423507,0.001,3988.0,3987.9,3.18066827]
["bitfinex","ETHUSD",1760576423878,0.001,3988.0,3987.9,3.62316827]
["bitfinex","ETHUSD",1760576424716,0.001,3988.0,3987.9,3.64824412]
["bitfinex","ETHUSD",1760576425107,0.001,3988.0,3987.9,3.62316827]
["bitfinex","ETHUSD",1760576428127,0.001,3988.0,3987.9,3.18066827]
["bitfinex","ETHUSD",1760576429330,0.001,3988.0,3987.9,3.64824412]
["bitfinex","ETHUSD",1760576429834,0.001,3988.0,3987.9,3.62316827]
["bitfinex","ETHUSD",1760576433225,0.001,3988.0,3987.9,3.64824412]
["bitfinex","ETHUSD",1760576433436,0.001,3988.0,3987.9,5.37624412]
["bitfinex","ETHUSD",1760576433609,0.001,3988.0,3987.9,14.65640045]
["bitfinex","ETHUSD",1760576435143,0.001,3988.0,3987.9,14.53160045]
["bitfinex","ETHUSD",1760576435350,0.001,3988.3,3987.9,14.53160045]
["bitfinex","ETHUSD",1760576435351,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760576435506,0.001,3988.7,3988.6,2.7578599]
["bitfinex","ETHUSD",1760576435736,0.001,3988.7,3988.6,3.35023135]
["bitfinex","ETHUSD",1760576436673,0.001,3988.7,3988.6,2.8826599]
["bitfinex","ETHUSD",1760576436967,0.001,3988.7,3988.6,3.35023135]
["bitfinex","ETHUSD",1760576437848,0.001,3988.7,3988.6,3.3251599]
["bitfinex","ETHUSD",1760576438050,0.001,3988.7,3988.6,3.35023135]
["bitfinex","ETHUSD",1760576438248,0.001,3988.7,3988.6,5.07823135]
["bitfinex","ETHUSD",1760576438448,0.001,3988.7,3988.6,5.0531599]
["bitfinex","ETHUSD",1760576439735,0.001,3988.7,3988.6,4.6106599]
["bitfinex","ETHUSD",1760576440245,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760576440560,0.1076,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760576441177,0.1076,3988.7,3988.4,0.1248]
["bitfinex","ETHUSD",1760576441471,0.1076,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760576442472,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760576442770,0.001,3988.7,3988.6,4.73658519]
["bitfinex","ETHUSD",1760576442940,0.001,3988.7,3988.6,5.17908519]
["bitfinex","ETHUSD",1760576443436,0.001,3988.7,3988.6,4.73658519]
["bitfinex","ETHUSD",1760576443640,0.001,3988.7,3988.6,4.76165664]
["bitfinex","ETHUSD",1760576443874,0.001,3988.7,3988.6,5.20415664]
["bitfinex","ETHUSD",1760576444059,0.001,3988.7,3988.6,5.30388519]
["bitfinex","ETHUSD",1760576444262,0.001,3988.7,3988.6,4.86138519]
["bitfinex","ETHUSD",1760576444460,0.001,3988.7,3988.6,4.88645664]
["bitfinex","ETHUSD",1760576444774,0.001,3988.7,3988.6,5.32895664]
["bitfinex","ETHUSD",1760576445071,0.00023933,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760576446255,0.10553933,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760576448198,0.00023933,3989.2,3989.1,3.03327342]
["bitfinex","ETHUSD",1760576448362,0.00023933,3989.2,3989.1,3.47577342]
["bitfinex","ETHUSD",1760576448978,0.00023933,3989.2,3989.1,5.39520511]
["bitfinex","ETHUSD",1760576451160,0.00023933,3989.2,3989.1,9.1701062]
["bitfinex","ETHUSD",1760576451383,0.2236,3990.8,3989.5,4.23457977]
["bitfinex","ETHUSD",1760576451582,0.2236,3990.8,3989.5,14.67620626]
["bitfinex","ETHUSD",1760576451749,0.2236,3990.8,3989.5,15.08444047]
["bitfinex","ETHUSD",1760576452378,0.2236,3990.8,3989.5,15.71804047]
["bitfinex","ETHUSD",1760576453050,0.1134,3990.9,3989.5,15.71804047]
["bitfinex","ETHUSD",1760576454294,0.225,3991.0,3989.5,15.71804047]
["bitfinex","ETHUSD",1760576455186,0.225,3991.0,3989.5,15.84284047]
["bitfinex","ETHUSD",1760576455493,0.1156,3990.9,3989.5,15.84284047]
["bitfinex","ETHUSD",1760576457866,0.1156,3990.6,3989.5,15.84284047]
["bitfinex","ETHUSD",1760576460117,0.1156,3990.6,3989.5,15.71804047]
["bitfinex","ETHUSD",1760576460316,0.3406,3991.0,3989.9,4.23432847]
["bitfinex","ETHUSD",1760576460477,0.3406,3991.0,3989.9,5.10626514]
["bitfinex","ETHUSD",1760576460682,0.3406,3991.0,3989.9,5.52240186]
["bitfinex","ETHUSD",1760576460987,0.3406,3991.0,3989.9,6.15600186]
["bitfinex","ETHUSD",1760576461576,0.001,3991.7,3989.9,6.28208454]
["bitfinex","ETHUSD",1760576461780,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576462180,0.126,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576463624,0.126,3991.7,3991.6,12.10849626]
["bitfinex","ETHUSD",1760576464782,0.126,3991.7,3991.2,2.50548221]
["bitfinex","ETHUSD",1760576464783,0.126,3991.7,3991.0,9.60323522]
["bitfinex","ETHUSD",1760576464995,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576465380,0.001,3991.7,3991.6,2.53031365]
["bitfinex","ETHUSD",1760576465582,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576466043,0.001,3991.7,3991.6,2.53031365]
["bitfinex","ETHUSD",1760576466227,0.001,3991.7,3991.6,3.96915311]
["bitfinex","ETHUSD",1760576467013,0.001,3991.7,3991.6,3.99420572]
["bitfinex","ETHUSD",1760576467941,0.001,3991.7,3991.6,3.96915311]
["bitfinex","ETHUSD",1760576468148,0.1319,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760576470244,0.001,3991.7,3991.6,2.63006104]
["bitfinex","ETHUSD",1760576470446,0.001,3991.7,3991.6,3.09631365]
["bitfinex","ETHUSD",1760576471143,0.001,3991.7,3991.6,3.07126104]
["bitfinex","ETHUSD",1760576471359,0.001,3991.7,3991.6,2.63006104]
["bitfinex","ETHUSD",1760576471517,0.001,3991.7,3991.6,4.10392785]
["bitfinex","ETHUSD",1760576471842,0.1335,3991.7,3991.6,2.63006104]
["bitfinex","ETHUSD",1760576472046,0.001,3991.7,3991.6,2.63006104]
["bitfinex","ETHUSD",1760576473826,0.001,3991.7,3991.6,3.09631365]
["bitfinex","ETHUSD",1760576474356,0.001,3991.7,3991.6,2.75550101]
["bitfinex","ETHUSD",1760576474655,0.001,3991.7,3991.6,3.2815883]
["bitfinex","ETHUSD",1760576475285,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760576475583,0.001,3992.2,3992.1,4.38279674]
["bitfinex","ETHUSD",1760576477059,0.001,3992.2,3992.1,4.35774727]
["bitfinex","ETHUSD",1760576477566,0.001,3992.2,3992.1,4.38279674]
["bitfinex","ETHUSD",1760576477881,0.001,3992.2,3992.1,6.04717231]
["bitfinex","ETHUSD",1760576478161,0.001,3992.2,3992.1,6.02212284]
["bitfinex","ETHUSD",1760576478525,0.1537,3992.2,3992.1,6.02212284]
["bitfinex","ETHUSD",1760576479322,0.001,3992.2,3992.1,6.02212284]
["bitfinex","ETHUSD",1760576479528,0.001,3992.5,3992.4,4.23275904]
["bitfinex","ETHUSD",1760576479843,0.001,3992.5,3992.4,15.20481361]
["bitfinex","ETHUSD",1760576480047,0.001,3992.5,3992.4,15.74576602]
["bitfinex","ETHUSD",1760576480541,0.1248,3994.2,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576480769,0.1248,3994.2,3993.9,2.5288565]
["bitfinex","ETHUSD",1760576480946,0.3688,3994.0,3993.9,2.5288565]
["bitfinex","ETHUSD",1760576481279,0.3688,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576481582,0.1533,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760576481754,0.1533,3994.3,3994.2,2.52866656]
["bitfinex","ETHUSD",1760576482382,0.1533,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760576482577,0.1533,3994.3,3994.2,2.52866656]
["bitfinex","ETHUSD",1760576483788,0.2138,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760576484156,0.1539,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760576484519,0.2132,3994.7,3994.5,2.50344223]
["bitfinex","ETHUSD",1760576484520,0.2132,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576484643,0.2132,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760576484849,0.2132,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576485058,0.3677,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576485356,0.3677,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760576485559,0.3677,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576486159,0.3677,3994.7,3994.5,0.1248]
["bitfinex","ETHUSD",1760576486392,0.3677,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576487887,0.3687,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576488582,0.3687,3994.7,3993.9,1.728]
["bitfinex","ETHUSD",1760576488792,0.1545,3994.6,3994.2,0.1248]
["bitfinex","ETHUSD",1760576488992,0.1248,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1760576489211,0.1248,3994.5,3994.2,2.50358933]
["bitfinex","ETHUSD",1760576489533,0.1551,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760576491383,0.1551,3994.4,3994.1,2.50369216]
["bitfinex","ETHUSD",1760576491384,0.1551,3994.4,3994.2,2.50358924]
["bitfinex","ETHUSD",1760576491722,0.2142,3994.7,3992.6,9.60323522]
["bitfinex","ETHUSD",1760576491723,0.1551,3994.3,3992.6,9.60323522]
["bitfinex","ETHUSD",1760576491877,0.1248,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760576492078,0.3694,3993.6,3993.1,0.1248]
["bitfinex","ETHUSD",1760576492278,0.3694,3993.6,3992.6,9.60323522]
["bitfinex","ETHUSD",1760576492507,0.1248,3993.3,3993.0,2.50438157]
["bitfinex","ETHUSD",1760576492708,0.1563,3993.2,3992.6,9.72803522]
["bitfinex","ETHUSD",1760576492910,0.1563,3993.2,3992.6,0.1248]
["bitfinex","ETHUSD",1760576493073,0.1563,3993.2,3993.0,2.50432335]
["bitfinex","ETHUSD",1760576493295,0.1563,3993.1,3992.9,2.50443075]
["bitfinex","ETHUSD",1760576493508,0.1248,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760576493778,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760576493979,0.1248,3993.3,3993.1,2.50430826]
["bitfinex","ETHUSD",1760576494200,0.1563,3993.2,3993.1,2.50430826]
["bitfinex","ETHUSD",1760576496375,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760576496579,0.1248,3993.3,3992.9,2.50444431]
["bitfinex","ETHUSD",1760576496580,0.2811,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760576496780,0.1563,3993.2,3993.0,2.50438266]
["bitfinex","ETHUSD",1760576497017,0.1563,3993.1,3992.6,2.504574]
["bitfinex","ETHUSD",1760576497217,2.71710736,3993.6,3992.5,0.002]
["bitfinex","ETHUSD",1760576497218,0.2122,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760576497716,0.369,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760576497910,0.2122,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760576498116,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760576498413,0.2131,3993.6,3992.7,2.50457084]
["bitfinex","ETHUSD",1760576498414,0.1248,3993.5,3992.7,12.80206314]
["bitfinex","ETHUSD",1760576498616,0.2142,3994.7,3993.0,1.728]
["bitfinex","ETHUSD",1760576498919,0.2142,3994.7,3994.3,2.50355311]
["bitfinex","ETHUSD",1760576499115,0.1579,3994.6,3994.3,2.50355311]
["bitfinex","ETHUSD",1760576499412,0.1579,3994.5,3994.1,2.50365135]
["bitfinex","ETHUSD",1760576499617,0.1579,3994.4,3994.0,2.50374651]
["bitfinex","ETHUSD",1760576499922,0.2142,3994.7,3994.1,2.50366439]
["bitfinex","ETHUSD",1760576499923,0.1579,3994.3,3994.1,2.50366439]
["bitfinex","ETHUSD",1760576500215,0.1579,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760576503017,0.2142,3994.7,3993.1,0.2339]
["bitfinex","ETHUSD",1760576503217,0.3721,3994.7,3994.2,2.50362165]
["bitfinex","ETHUSD",1760576503459,0.1579,3994.6,3994.2,2.50362165]
["bitfinex","ETHUSD",1760576503665,0.2142,3994.7,3994.3,2.50352038]
["bitfinex","ETHUSD",1760576503863,0.1579,3994.6,3994.3,2.50352038]
["bitfinex","ETHUSD",1760576504348,0.1579,3994.5,3994.3,2.50352038]
["bitfinex","ETHUSD",1760576504559,0.2142,3994.7,3994.5,2.5034213]
["bitfinex","ETHUSD",1760576504748,0.001,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760576506327,0.001,3994.7,3994.6,3.03160054]
["bitfinex","ETHUSD",1760576506558,0.001,3994.7,3994.6,3.45016675]
["bitfinex","ETHUSD",1760576506966,0.001,3994.7,3994.6,3.00656675]
["bitfinex","ETHUSD",1760576509373,0.001,3994.7,3994.6,3.45016675]
["bitfinex","ETHUSD",1760576509956,0.001,3994.7,3994.6,3.00656675]
["bitfinex","ETHUSD",1760576513889,0.001,3994.7,3994.6,3.03160054]
["bitfinex","ETHUSD",1760576514089,0.001,3994.7,3994.6,3.59350054]
["bitfinex","ETHUSD",1760576514397,0.001,3994.7,3994.6,3.13136675]
["bitfinex","ETHUSD",1760576515991,0.001,3994.7,3994.6,3.58546675]
["bitfinex","ETHUSD",1760576519695,0.001,3994.7,3994.6,3.13136675]
["bitfinex","ETHUSD",1760576520096,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576520568,0.001,3994.7,3994.4,2.62825852]
["bitfinex","ETHUSD",1760576520569,0.001,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760576520755,0.001,3994.7,3994.5,2.50343342]
["bitfinex","ETHUSD",1760576520756,0.2844,3994.6,3994.5,2.50343342]
["bitfinex","ETHUSD",1760576521404,0.2844,3994.6,3994.2,2.50362973]
["bitfinex","ETHUSD",1760576521585,0.2844,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760576521586,0.1596,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1760576521891,0.1596,3994.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760576521892,0.1248,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1760576522120,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576522258,0.2844,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576522661,0.2844,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1760576522963,0.2844,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576523559,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576523962,0.1606,3994.7,3993.9,0.4541]
["bitfinex","ETHUSD",1760576524266,0.001,3994.7,3993.9,0.4541]
["bitfinex","ETHUSD",1760576524465,0.1258,3994.7,3994.5,2.50338301]
["bitfinex","ETHUSD",1760576524667,0.1258,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576525095,0.1258,3994.7,3993.6,9.60323522]
["bitfinex","ETHUSD",1760576525096,0.2854,3994.7,3994.2,2.50358238]
["bitfinex","ETHUSD",1760576525297,0.2854,3994.7,3994.3,2.50355987]
["bitfinex","ETHUSD",1760576525298,0.1248,3994.5,3994.3,2.50355987]
["bitfinex","ETHUSD",1760576525592,0.1248,3994.5,3994.3,2.50351756]
["bitfinex","ETHUSD",1760576525593,0.1596,3994.4,3994.3,2.50351756]
["bitfinex","ETHUSD",1760576525768,0.1596,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1760576525769,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760576526913,0.2844,3994.5,3994.3,2.50352704]
["bitfinex","ETHUSD",1760576527118,0.2844,3994.5,3994.1,2.50368369]
["bitfinex","ETHUSD",1760576527119,0.1596,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760576528128,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576528281,0.001,3994.7,3994.6,3.02746801]
["bitfinex","ETHUSD",1760576528489,0.001,3994.7,3994.6,3.48156801]
["bitfinex","ETHUSD",1760576529322,0.001,3994.7,3994.6,3.02746801]
["bitfinex","ETHUSD",1760576530520,0.001,3994.7,3994.6,3.48156801]
["bitfinex","ETHUSD",1760576531692,0.001,3994.7,3994.6,3.5066018]
["bitfinex","ETHUSD",1760576532296,0.001,3994.7,3994.6,14.63638761]
["bitfinex","ETHUSD",1760576532559,0.001,3994.7,3994.6,14.61135382]
["bitfinex","ETHUSD",1760576533438,0.001,3994.7,3994.6,5.33436801]
["bitfinex","ETHUSD",1760576534754,0.001,3994.7,3994.6,4.88026801]
["bitfinex","ETHUSD",1760576535251,0.001,3994.7,3994.6,5.33436801]
["bitfinex","ETHUSD",1760576536246,0.001,3994.7,3994.6,4.88026801]
["bitfinex","ETHUSD",1760576537320,0.1627,3994.7,3994.6,3.02746801]
["bitfinex","ETHUSD",1760576537526,0.1627,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576538122,0.1627,3994.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576538343,0.1248,3994.4,3994.1,2.5036461]
["bitfinex","ETHUSD",1760576538510,0.1617,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760576538716,0.1617,3994.3,3993.7,2.62873302]
["bitfinex","ETHUSD",1760576538907,0.1617,3994.2,3993.7,0.1248]
["bitfinex","ETHUSD",1760576539129,0.1248,3993.7,3993.6,2.50399004]
["bitfinex","ETHUSD",1760576539429,0.287,3993.7,3993.6,2.50399004]
["bitfinex","ETHUSD",1760576541535,0.1248,3993.7,3993.6,2.50399004]
["bitfinex","ETHUSD",1760576542414,0.287,3993.7,3992.5,0.002]
["bitfinex","ETHUSD",1760576542650,0.1248,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760576542851,0.1248,3993.0,3992.6,2.50457832]
["bitfinex","ETHUSD",1760576543049,0.1248,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760576543050,0.3734,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760576543252,0.3734,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760576543469,0.1248,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760576544315,2.50360422,3994.3,3992.9,2.50444539]
["bitfinex","ETHUSD",1760576544316,0.3697,3994.4,3992.9,0.9984998]
["bitfinex","ETHUSD",1760576544514,0.2285,3994.6,3993.0,4.66198266]
["bitfinex","ETHUSD",1760576544773,0.2285,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760576544945,0.001,3994.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576545144,0.001,3994.9,3994.6,2.93297956]
["bitfinex","ETHUSD",1760576545355,0.001,3994.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576546874,0.1468,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576547145,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576548118,0.1476,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576548316,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576548731,0.001,3994.7,3994.6,3.43366365]
["bitfinex","ETHUSD",1760576549153,0.001,3994.7,3993.8,2.72884617]
["bitfinex","ETHUSD",1760576549154,0.001,3994.7,3994.5,2.50343837]
["bitfinex","ETHUSD",1760576549365,0.001,3994.7,3993.8,0.25003881]
["bitfinex","ETHUSD",1760576549584,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576550371,0.001,3994.7,3994.6,2.93297956]
["bitfinex","ETHUSD",1760576550685,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576551157,0.1272,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576551535,0.1272,3994.7,3994.5,2.50342358]
["bitfinex","ETHUSD",1760576551736,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576552075,0.1262,3994.6,3993.5,0.4296]
["bitfinex","ETHUSD",1760576552365,0.1262,3994.6,3993.8,1.728]
["bitfinex","ETHUSD",1760576552756,0.1262,3994.6,3994.4,2.50344512]
["bitfinex","ETHUSD",1760576552954,0.001,3994.7,3994.5,2.50344223]
["bitfinex","ETHUSD",1760576553143,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576554267,0.1258,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576555155,0.1258,3994.7,3994.1,2.503635]
["bitfinex","ETHUSD",1760576555156,0.1258,3994.7,3993.1,0.225]
["bitfinex","ETHUSD",1760576555356,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576556866,0.001,3994.7,3994.1,0.225]
["bitfinex","ETHUSD",1760576557071,0.001,3994.7,3993.3,1.728]
["bitfinex","ETHUSD",1760576557072,0.1262,3994.6,3993.3,1.728]
["bitfinex","ETHUSD",1760576557378,0.1262,3994.5,3993.4,0.44572718]
["bitfinex","ETHUSD",1760576557561,0.001,3994.7,3993.5,2.18264069]
["bitfinex","ETHUSD",1760576557869,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576558030,0.001,3994.7,3994.6,2.72837956]
["bitfinex","ETHUSD",1760576558236,0.001,3994.7,3994.6,3.15797956]
["bitfinex","ETHUSD",1760576558637,0.001,3994.7,3994.6,3.18301335]
["bitfinex","ETHUSD",1760576558837,0.001,3994.7,3994.6,3.15797956]
["bitfinex","ETHUSD",1760576559239,0.001,3994.7,3994.6,3.74915884]
["bitfinex","ETHUSD",1760576559786,0.001,3994.7,3994.6,3.29452505]
["bitfinex","ETHUSD",1760576560051,0.001,3994.7,3994.6,3.74915884]
["bitfinex","ETHUSD",1760576560372,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576561245,0.001,3994.7,3994.1,0.225]
["bitfinex","ETHUSD",1760576561441,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576561972,0.001,3994.7,3993.9,0.4296]
["bitfinex","ETHUSD",1760576561973,0.1302,3994.7,3994.3,2.50351735]
["bitfinex","ETHUSD",1760576562361,0.1292,3994.6,3994.0,2.5037108]
["bitfinex","ETHUSD",1760576562564,0.1292,3994.6,3994.2,2.50358565]
["bitfinex","ETHUSD",1760576562763,0.1292,3994.6,3994.0,2.503733]
["bitfinex","ETHUSD",1760576562764,0.1292,3994.6,3994.3,2.50356273]
["bitfinex","ETHUSD",1760576563159,0.001,3994.7,3994.3,2.50356273]
["bitfinex","ETHUSD",1760576563364,0.001,3994.7,3994.2,2.50362516]
["bitfinex","ETHUSD",1760576563365,0.1292,3994.6,3994.2,2.50362516]
["bitfinex","ETHUSD",1760576563674,0.1292,3994.6,3994.1,2.50369043]
["bitfinex","ETHUSD",1760576563978,0.1292,3994.5,3993.4,0.4296]
["bitfinex","ETHUSD",1760576564271,2.50434172,3994.7,3994.0,2.5037534]
["bitfinex","ETHUSD",1760576564474,0.1292,3994.4,3994.0,2.5037534]
["bitfinex","ETHUSD",1760576564839,0.1292,3994.3,3994.0,2.5037534]
["bitfinex","ETHUSD",1760576565073,0.1292,3994.2,3993.9,2.50380589]
["bitfinex","ETHUSD",1760576565375,0.1248,3993.8,3992.5,0.002]
["bitfinex","ETHUSD",1760576565574,0.1248,3993.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760576565879,0.2128,3993.7,3993.4,2.5040758]
["bitfinex","ETHUSD",1760576566100,0.3428,3993.7,3993.3,2.50418568]
["bitfinex","ETHUSD",1760576566457,0.1248,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760576566775,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760576567487,0.1144,3994.5,3993.2,0.93045935]
["bitfinex","ETHUSD",1760576567686,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760576567887,0.1248,3993.8,3993.7,2.93354371]
["bitfinex","ETHUSD",1760576568362,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760576568567,0.2392,3993.8,3993.3,2.50414854]
["bitfinex","ETHUSD",1760576568786,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760576569187,0.1248,3993.4,3993.1,2.504318]
["bitfinex","ETHUSD",1760576569357,0.1156,3993.5,3992.9,1.728]
["bitfinex","ETHUSD",1760576569552,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760576571409,0.1148,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760576571913,0.1248,3993.5,3993.1,0.2192]
["bitfinex","ETHUSD",1760576572212,0.1156,3993.4,3992.6,2.50463357]
["bitfinex","ETHUSD",1760576572372,0.1156,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760576572373,0.1156,3993.4,3993.2,2.50424336]
["bitfinex","ETHUSD",1760576572574,0.1156,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760576572575,0.1156,3993.3,3992.7,1.728]
["bitfinex","ETHUSD",1760576572773,2.73124034,3993.9,3993.3,2.50419382]
["bitfinex","ETHUSD",1760576572774,0.1156,3993.7,3993.3,2.50419382]
["bitfinex","ETHUSD",1760576572973,0.28468403,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760576573174,0.2274,3993.9,3993.1,0.2192]
["bitfinex","ETHUSD",1760576573415,0.2274,3993.9,3993.6,2.50395647]
["bitfinex","ETHUSD",1760576573613,0.2274,3993.9,3993.7,2.50390247]
["bitfinex","ETHUSD",1760576573800,0.343,3993.9,3993.7,2.50390247]
["bitfinex","ETHUSD",1760576574197,0.343,3993.9,3993.1,0.2192]
["bitfinex","ETHUSD",1760576574198,0.343,3993.9,3993.6,2.50395067]
["bitfinex","ETHUSD",1760576574398,0.1156,3993.8,3993.3,2.50417552]
["bitfinex","ETHUSD",1760576574607,0.1156,3993.7,3993.3,2.50417552]
["bitfinex","ETHUSD",1760576574910,0.1156,3993.6,3993.3,2.50417552]
["bitfinex","ETHUSD",1760576575110,0.1156,3993.5,3992.5,0.4381]
["bitfinex","ETHUSD",1760576575317,0.1156,3993.5,3992.9,2.5043875]
["bitfinex","ETHUSD",1760576575615,0.37755905,3993.5,3992.9,2.5043875]
["bitfinex","ETHUSD",1760576575782,0.37755905,3993.5,3992.5,0.4381]
["bitfinex","ETHUSD",1760576575978,0.37755905,3993.5,3993.1,2.50427483]
["bitfinex","ETHUSD",1760576576298,0.37755905,3993.5,3992.5,0.4381]
["bitfinex","ETHUSD",1760576576299,0.1156,3993.4,3992.8,2.504459]
["bitfinex","ETHUSD",1760576576704,2.50407355,3993.5,3992.8,2.504459]
["bitfinex","ETHUSD",1760576577011,0.1156,3993.3,3992.8,2.504459]
["bitfinex","ETHUSD",1760576577206,0.25040736,3993.4,3992.8,2.504459]
["bitfinex","ETHUSD",1760576577207,0.1156,3993.2,3992.8,2.504459]
["bitfinex","ETHUSD",1760576577508,0.1156,3993.1,3992.7,2.50457045]
["bitfinex","ETHUSD",1760576577711,0.25040736,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760576577901,0.1156,3993.5,3993.1,2.50425757]
["bitfinex","ETHUSD",1760576578288,0.1156,3993.4,3992.9,2.50441347]
["bitfinex","ETHUSD",1760576578610,0.1156,3993.3,3992.5,2.50663958]
["bitfinex","ETHUSD",1760576578819,0.1156,3993.3,3992.5,0.002]
["bitfinex","ETHUSD",1760576579017,2.50430147,3993.2,3992.5,2.50667292]
["bitfinex","ETHUSD",1760576579219,0.62800473,3993.1,3992.5,2.50667292]
["bitfinex","ETHUSD",1760576580017,0.62800473,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760576580219,0.6336,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760576580516,2.50413748,3993.4,3992.6,2.50457586]
["bitfinex","ETHUSD",1760576580745,0.25041375,3993.3,3992.7,0.0250457]
["bitfinex","ETHUSD",1760576580891,0.6336,3993.8,3993.4,2.5040797]
["bitfinex","ETHUSD",1760576581085,0.6336,3993.8,3993.0,2.50436613]
["bitfinex","ETHUSD",1760576581322,0.2589,3993.7,3993.3,2.50415192]
["bitfinex","ETHUSD",1760576581518,0.7492,3993.8,3993.4,2.5040854]
["bitfinex","ETHUSD",1760576581822,0.1156,3994.1,3993.1,0.671]
["bitfinex","ETHUSD",1760576582117,0.1156,3994.1,3993.6,2.50396146]
["bitfinex","ETHUSD",1760576582335,0.1248,3993.3,3993.2,2.50419637]
["bitfinex","ETHUSD",1760576582819,0.1248,3993.3,3993.2,2.94319637]
["bitfinex","ETHUSD",1760576583129,0.6336,3994.5,3993.2,2.94319637]
["bitfinex","ETHUSD",1760576583130,0.1248,3993.8,3993.4,2.50408578]
["bitfinex","ETHUSD",1760576583340,0.1248,3994.1,3993.6,2.50396354]
["bitfinex","ETHUSD",1760576583631,0.1248,3994.1,3993.9,2.50377279]
["bitfinex","ETHUSD",1760576583787,0.1248,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1760576583788,0.1167,3994.0,3992.5,0.002]
["bitfinex","ETHUSD",1760576584134,0.1248,3993.7,3992.8,0.439]
["bitfinex","ETHUSD",1760576584300,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760576584631,0.3407,3994.6,3993.3,2.50419412]
["bitfinex","ETHUSD",1760576584789,0.6336,3994.2,3993.6,2.503983]
["bitfinex","ETHUSD",1760576584989,0.31371844,3994.1,3993.7,2.50389613]
["bitfinex","ETHUSD",1760576585185,3.13708891,3994.5,3993.7,2.50389613]
["bitfinex","ETHUSD",1760576585186,0.6336,3994.3,3993.7,2.50389613]
["bitfinex","ETHUSD",1760576585387,0.1248,3993.7,3992.9,2.50444539]
["bitfinex","ETHUSD",1760576585621,0.1248,3993.5,3993.2,2.50425693]
["bitfinex","ETHUSD",1760576585824,0.343,3993.8,3993.2,2.50425693]
["bitfinex","ETHUSD",1760576586106,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760576587129,0.1248,3993.2,3992.8,0.439]
["bitfinex","ETHUSD",1760576587452,0.1248,3993.2,3992.5,1.73]
["bitfinex","ETHUSD",1760576587653,0.1248,3993.2,3993.0,2.50434128]
["bitfinex","ETHUSD",1760576587814,0.1248,3993.2,3992.6,0.47985342]
["bitfinex","ETHUSD",1760576587815,0.1075,3993.4,3992.8,2.50448942]
["bitfinex","ETHUSD",1760576588008,0.1075,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760576588009,0.6336,3993.7,3992.5,0.002]
["bitfinex","ETHUSD",1760576588335,0.1088,3994.5,3993.3,0.232]
["bitfinex","ETHUSD",1760576588657,0.1248,3993.5,3993.4,2.94313181]
["bitfinex","ETHUSD",1760576588806,0.1248,3993.5,3993.4,3.76169305]
["bitfinex","ETHUSD",1760576589512,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576589867,0.001,3993.6,3993.5,2.94306911]
["bitfinex","ETHUSD",1760576591020,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576591551,0.001,3993.6,3993.1,0.234]
["bitfinex","ETHUSD",1760576591746,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576592044,0.001,3993.6,3993.4,2.50411023]
["bitfinex","ETHUSD",1760576592347,0.001,3993.6,3993.3,2.50414626]
["bitfinex","ETHUSD",1760576592649,0.1248,3993.3,3993.1,2.5062989]
["bitfinex","ETHUSD",1760576592853,0.111,3993.6,3993.1,2.5062989]
["bitfinex","ETHUSD",1760576593023,0.111,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760576593226,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576593416,0.1258,3993.6,3993.5,3.26057602]
["bitfinex","ETHUSD",1760576593829,0.001,3993.6,3993.5,3.26057602]
["bitfinex","ETHUSD",1760576594235,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576596262,0.001,3993.6,3993.5,2.94306911]
["bitfinex","ETHUSD",1760576596432,0.001,3993.6,3993.5,2.9681098]
["bitfinex","ETHUSD",1760576596627,0.001,3993.6,3993.5,2.94306911]
["bitfinex","ETHUSD",1760576596944,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576597389,0.001,3993.6,3993.5,4.460117]
["bitfinex","ETHUSD",1760576597661,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576599564,0.001,3993.6,3993.5,2.94306911]
["bitfinex","ETHUSD",1760576599737,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576601167,0.001,3993.6,3993.4,2.50410063]
["bitfinex","ETHUSD",1760576601487,0.1157,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576601782,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576602080,0.001,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760576602081,0.1248,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760576602286,0.1147,3993.4,3993.3,2.50417609]
["bitfinex","ETHUSD",1760576602584,0.1248,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1760576602779,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760576602952,0.1248,3993.3,3993.1,2.5063155]
["bitfinex","ETHUSD",1760576603152,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760576604949,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760576605379,0.001,3993.6,3993.5,2.94796911]
["bitfinex","ETHUSD",1760576605984,0.001,3993.6,3993.5,4.7010098]
["bitfinex","ETHUSD",1760576606158,0.001,3993.6,3993.5,4.8258098]
["bitfinex","ETHUSD",1760576606361,0.001,3993.6,3993.5,6.82161711]
["bitfinex","ETHUSD",1760576606680,0.001,3993.6,3993.5,6.79657642]
["bitfinex","ETHUSD",1760576611495,0.001,3994.0,3993.5,6.79657642]
["bitfinex","ETHUSD",1760576611496,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760576611798,0.001,3994.0,3993.9,13.83028019]
["bitfinex","ETHUSD",1760576612003,0.001,3994.0,3993.9,14.39898019]
["bitfinex","ETHUSD",1760576612222,0.001,3994.0,3993.9,16.08926791]
["bitfinex","ETHUSD",1760576617618,0.001,3994.0,3993.9,16.72286791]
["bitfinex","ETHUSD",1760576617942,0.001,3994.7,3994.6,13.82984143]
["bitfinex","ETHUSD",1760576618234,0.001,3994.7,3994.6,13.95464143]
["bitfinex","ETHUSD",1760576618733,0.001,3994.7,3994.6,14.39854143]
["bitfinex","ETHUSD",1760576619026,0.001,3994.7,3994.6,16.11057119]
["bitfinex","ETHUSD",1760576624944,0.001,3994.7,3994.6,6.06820932]
["bitfinex","ETHUSD",1760576625134,0.001,3994.7,3994.6,4.35617956]
["bitfinex","ETHUSD",1760576626939,0.1211,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576627739,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576627942,0.001,3994.7,3994.6,12.25167522]
["bitfinex","ETHUSD",1760576628235,0.001,3994.7,3994.6,12.22664143]
["bitfinex","ETHUSD",1760576629127,0.001,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1760576629335,0.1221,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576631660,0.1221,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1760576631820,0.1221,3994.7,3994.0,2.50375563]
["bitfinex","ETHUSD",1760576632154,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760576632561,0.001,3994.7,3994.6,12.82367939]
["bitfinex","ETHUSD",1760576632766,0.001,3994.7,3994.6,14.55167939]
["bitfinex","ETHUSD",1760576633229,0.001,3994.7,3994.6,14.08017939]
["bitfinex","ETHUSD",1760576634017,0.001,3994.7,3994.6,14.55167939]
["bitfinex","ETHUSD",1760576636155,0.001,3994.9,3994.6,14.55167939]
["bitfinex","ETHUSD",1760576636354,1e-08,3995.0,3994.9,4.23119156]
["bitfinex","ETHUSD",1760576636553,1e-08,3995.0,3994.9,4.25622347]
["bitfinex","ETHUSD",1760576636962,1e-08,3995.0,3994.9,4.72862347]
["bitfinex","ETHUSD",1760576637775,0.1221,3996.7,3995.1,1.728]
["bitfinex","ETHUSD",1760576637928,0.1221,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576638854,0.1221,3996.7,3996.5,2.50217393]
["bitfinex","ETHUSD",1760576639059,0.123,3996.6,3996.4,2.50224873]
["bitfinex","ETHUSD",1760576639272,2.72925666,3997.1,3996.4,2.50224873]
["bitfinex","ETHUSD",1760576639577,0.41863567,3996.9,3996.4,2.50224873]
["bitfinex","ETHUSD",1760576639774,0.29563567,3996.9,3996.4,2.50224873]
["bitfinex","ETHUSD",1760576640080,0.123,3996.8,3995.2,0.64566235]
["bitfinex","ETHUSD",1760576640277,0.1239,3996.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760576640574,0.1239,3996.6,3996.4,2.50219726]
["bitfinex","ETHUSD",1760576640798,0.2271,3997.0,3996.5,2.50218941]
["bitfinex","ETHUSD",1760576641085,0.2271,3997.0,3996.4,2.50224168]
["bitfinex","ETHUSD",1760576641272,0.41953234,3996.9,3995.4,2.21566033]
["bitfinex","ETHUSD",1760576641472,0.1239,3996.8,3996.2,2.50232934]
["bitfinex","ETHUSD",1760576641664,0.1239,3996.8,3996.3,2.50231464]
["bitfinex","ETHUSD",1760576641665,0.1248,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760576641964,0.2487,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760576642566,0.1248,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760576642949,0.1248,3996.4,3996.3,2.49233464]
["bitfinex","ETHUSD",1760576644076,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576644275,0.1258,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576644480,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576645547,0.001,3996.7,3996.6,2.52714806]
["bitfinex","ETHUSD",1760576646247,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576646456,0.001,3996.7,3996.6,2.52714806]
["bitfinex","ETHUSD",1760576647067,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760576649600,0.001,3996.7,3996.6,4.74303993]
["bitfinex","ETHUSD",1760576649763,0.001,3996.7,3996.6,5.21543993]
["bitfinex","ETHUSD",1760576651193,0.001,3996.7,3996.6,4.2301268]
["bitfinex","ETHUSD",1760576656251,0.001,3996.7,3996.6,4.7025268]
["bitfinex","ETHUSD",1760576657600,0.001,3996.7,3996.6,4.72754806]
["bitfinex","ETHUSD",1760576658535,0.001,3996.7,3996.6,4.7025268]
["bitfinex","ETHUSD",1760576658730,0.001,3996.7,3996.6,4.72754806]
["bitfinex","ETHUSD",1760576659030,0.001,3996.7,3996.6,5.47245331]
["bitfinex","ETHUSD",1760576659235,0.001,3996.7,3996.6,5.44743205]
["bitfinex","ETHUSD",1760576659638,0.001,3996.7,3996.6,5.57223205]
["bitfinex","ETHUSD",1760576661765,0.001,3996.7,3996.6,5.79163205]
["bitfinex","ETHUSD",1760576662980,0.001,3997.1,3996.6,5.79163205]
["bitfinex","ETHUSD",1760576663139,0.001,3997.1,3997.0,11.76572811]
["bitfinex","ETHUSD",1760576663336,0.001,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1760576663541,0.223,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760576663775,0.4432,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760576664593,0.345,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760576665653,0.2203,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760576666371,0.4405,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760576666889,0.223,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760576667745,0.2175,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760576668644,0.2125,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760576669572,0.2175,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576670080,0.4279,3999.9,3999.8,2.50006604]
["bitfinex","ETHUSD",1760576670273,0.4279,3999.9,3999.6,2.50019211]
["bitfinex","ETHUSD",1760576670474,0.223,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760576670675,0.2071,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760576671401,0.1343,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760576672163,0.3415,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760576673342,0.3415,4000.0,3999.1,0.4329]
["bitfinex","ETHUSD",1760576673343,2.50016272,3999.8,3997.1,2.72125657]
["bitfinex","ETHUSD",1760576673543,0.71426627,3999.7,3998.4,3.78411722]
["bitfinex","ETHUSD",1760576673759,0.2071,3999.6,3998.4,3.78411722]
["bitfinex","ETHUSD",1760576674046,0.2071,3999.5,3998.5,2.50093579]
["bitfinex","ETHUSD",1760576674246,0.2071,3999.4,3998.7,2.50075635]
["bitfinex","ETHUSD",1760576674451,0.2071,3999.3,3998.4,3.78411722]
["bitfinex","ETHUSD",1760576674672,0.2071,3999.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1760576674983,0.2071,3999.1,3998.4,3.78411722]
["bitfinex","ETHUSD",1760576675185,0.2071,3999.1,3999.0,2.50058324]
["bitfinex","ETHUSD",1760576675987,0.2071,3999.1,3998.6,2.50082674]
["bitfinex","ETHUSD",1760576676188,0.223,3999.7,3998.7,2.50081276]
["bitfinex","ETHUSD",1760576676405,0.2228,3998.8,3998.1,0.4405]
["bitfinex","ETHUSD",1760576676690,0.2072,3998.7,3997.7,0.4329]
["bitfinex","ETHUSD",1760576676860,0.1248,3998.6,3998.3,2.50100207]
["bitfinex","ETHUSD",1760576677056,0.2072,3998.5,3998.1,2.5011423]
["bitfinex","ETHUSD",1760576677280,0.2072,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1760576677481,0.2072,3998.3,3997.4,0.75184672]
["bitfinex","ETHUSD",1760576677682,0.332,3998.3,3998.0,2.50119931]
["bitfinex","ETHUSD",1760576677882,0.2072,3998.2,3997.2,0.2228]
["bitfinex","ETHUSD",1760576678061,0.2072,3998.2,3996.8,0.2195]
["bitfinex","ETHUSD",1760576678262,0.2072,3998.2,3996.9,2.93482314]
["bitfinex","ETHUSD",1760576678458,0.2072,3998.2,3997.8,2.50131783]
["bitfinex","ETHUSD",1760576678696,0.2072,3998.2,3997.9,2.50125084]
["bitfinex","ETHUSD",1760576678991,0.2074,3998.1,3997.9,2.50126428]
["bitfinex","ETHUSD",1760576679293,0.2074,3998.1,3997.3,1.728]
["bitfinex","ETHUSD",1760576679294,0.2074,3998.0,3997.5,2.50151121]
["bitfinex","ETHUSD",1760576679478,0.4302,3997.9,3997.1,0.6524]
["bitfinex","ETHUSD",1760576679800,0.4302,3997.9,3997.7,2.50139366]
["bitfinex","ETHUSD",1760576680292,0.4302,3997.9,3997.6,2.50148755]
["bitfinex","ETHUSD",1760576680470,0.4302,3997.9,3997.1,0.6524]
["bitfinex","ETHUSD",1760576680674,0.4302,3997.9,3997.7,2.50139338]
["bitfinex","ETHUSD",1760576680881,0.4302,3997.9,3996.8,0.6524]
["bitfinex","ETHUSD",1760576680882,0.2075,3997.8,3996.8,0.4329]
["bitfinex","ETHUSD",1760576681087,0.2075,3997.8,3996.6,0.4349]
["bitfinex","ETHUSD",1760576681287,0.6336,3998.7,3996.7,2.96198484]
["bitfinex","ETHUSD",1760576681475,0.2072,3998.4,3996.9,2.501939]
["bitfinex","ETHUSD",1760576681684,0.2072,3998.4,3997.0,2.18591876]
["bitfinex","ETHUSD",1760576681995,0.2072,3998.4,3998.0,2.50120249]
["bitfinex","ETHUSD",1760576682297,0.2072,3998.4,3998.0,2.50123301]
["bitfinex","ETHUSD",1760576682673,0.2072,3998.4,3997.9,0.02501313]
["bitfinex","ETHUSD",1760576682875,0.2072,3998.7,3997.6,0.025015]
["bitfinex","ETHUSD",1760576683194,0.2072,3998.7,3997.5,3.1539227]
["bitfinex","ETHUSD",1760576683195,0.2930699,3998.6,3997.7,2.93430051]
["bitfinex","ETHUSD",1760576683491,0.2072,3999.2,3998.6,2.50082859]
["bitfinex","ETHUSD",1760576683694,0.2072,3999.2,3998.2,0.2195]
["bitfinex","ETHUSD",1760576684063,0.2072,3999.2,3998.6,2.50085005]
["bitfinex","ETHUSD",1760576684268,0.2072,3999.2,3998.7,2.5007837]
["bitfinex","ETHUSD",1760576684468,2.500417,3999.4,3998.2,0.2195]
["bitfinex","ETHUSD",1760576684669,0.2073,3999.1,3998.9,2.5006815]
["bitfinex","ETHUSD",1760576684869,0.2501417,3999.3,3999.0,2.50058113]
["bitfinex","ETHUSD",1760576685136,1.9363,3999.6,3999.0,2.50058113]
["bitfinex","ETHUSD",1760576685602,2.70855436,3999.6,3998.9,2.5006683]
["bitfinex","ETHUSD",1760576685775,1.9363,3999.6,3999.0,2.50060608]
["bitfinex","ETHUSD",1760576685977,1.729,3999.6,3999.0,2.50060608]
["bitfinex","ETHUSD",1760576686164,0.2073,3999.5,3999.0,2.50060608]
["bitfinex","ETHUSD",1760576686367,0.67325032,3999.4,3998.5,0.4329]
["bitfinex","ETHUSD",1760576686694,0.001,3999.6,3999.2,2.50045586]
["bitfinex","ETHUSD",1760576687470,0.2073,3999.5,3999.1,2.50051693]
["bitfinex","ETHUSD",1760576687671,0.2073,3999.4,3999.1,2.50051693]
["bitfinex","ETHUSD",1760576687879,0.1248,3999.1,3998.5,0.4329]
["bitfinex","ETHUSD",1760576688069,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760576690791,0.1248,3999.1,3999.0,2.95772515]
["bitfinex","ETHUSD",1760576692205,0.001,3999.6,3999.4,2.50035331]
["bitfinex","ETHUSD",1760576692545,0.1248,3999.4,3999.3,2.50041695]
["bitfinex","ETHUSD",1760576693545,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576693711,0.001,3999.6,3999.5,2.52531565]
["bitfinex","ETHUSD",1760576693910,0.001,3999.6,3999.5,3.10721565]
["bitfinex","ETHUSD",1760576694702,0.001,3999.6,3999.5,4.81021253]
["bitfinex","ETHUSD",1760576694904,0.001,3999.6,3999.5,5.66643512]
["bitfinex","ETHUSD",1760576695529,0.001,3999.6,3999.5,4.35311253]
["bitfinex","ETHUSD",1760576696832,0.001,3999.6,3998.2,11.97559681]
["bitfinex","ETHUSD",1760576696833,0.2068,3999.6,3998.3,4.22906295]
["bitfinex","ETHUSD",1760576697144,0.2068,3999.6,3998.9,0.1248]
["bitfinex","ETHUSD",1760576697145,0.3316,3999.6,3998.9,0.1248]
["bitfinex","ETHUSD",1760576697315,0.2068,3999.6,3997.8,0.4336]
["bitfinex","ETHUSD",1760576697503,0.2068,3999.6,3998.8,2.50070317]
["bitfinex","ETHUSD",1760576697504,0.1248,3999.0,3998.8,2.50070317]
["bitfinex","ETHUSD",1760576697707,0.3306,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760576698618,0.3306,3999.0,3998.8,2.50071054]
["bitfinex","ETHUSD",1760576698823,0.4299,3998.9,3998.8,2.50071054]
["bitfinex","ETHUSD",1760576699044,0.4299,3998.9,3996.1,2.72281903]
["bitfinex","ETHUSD",1760576699363,0.4299,3998.9,3998.6,2.50085137]
["bitfinex","ETHUSD",1760576699553,0.4299,3998.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760576699554,0.2082,3998.8,3998.7,2.50081057]
["bitfinex","ETHUSD",1760576699937,0.1248,3998.7,3998.1,0.2161]
["bitfinex","ETHUSD",1760576700167,0.2217,3998.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1760576700168,0.4299,3998.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1760576700337,0.1248,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760576700542,0.2217,3999.1,3998.4,0.4336]
["bitfinex","ETHUSD",1760576700739,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760576700946,0.2213,3999.7,3999.4,2.50034967]
["bitfinex","ETHUSD",1760576701143,0.2213,3999.7,3998.7,3.48044876]
["bitfinex","ETHUSD",1760576701144,0.2042,3999.6,3999.0,2.50056553]
["bitfinex","ETHUSD",1760576701332,0.2042,3999.6,3999.3,2.50037909]
["bitfinex","ETHUSD",1760576701526,0.2042,3999.6,3999.1,2.50055467]
["bitfinex","ETHUSD",1760576701527,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760576703546,0.1248,3999.2,3999.1,2.93416262]
["bitfinex","ETHUSD",1760576703754,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760576704867,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576706057,0.001,3999.6,3999.5,2.93391253]
["bitfinex","ETHUSD",1760576707067,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576708486,0.203,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576708653,0.1248,3999.5,3999.0,2.50062515]
["bitfinex","ETHUSD",1760576708855,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760576709676,0.3268,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760576710452,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760576713093,0.1248,3999.5,3999.4,2.93397505]
["bitfinex","ETHUSD",1760576713789,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576713995,0.001,3999.6,3999.5,2.93391253]
["bitfinex","ETHUSD",1760576714198,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576714397,0.1138,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576714790,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576716609,0.001,3999.6,3999.5,3.44646275]
["bitfinex","ETHUSD",1760576717108,0.001,3999.6,3999.5,5.17446275]
["bitfinex","ETHUSD",1760576718901,0.001,3999.6,3999.5,4.74086275]
["bitfinex","ETHUSD",1760576720193,0.001,3999.6,3999.5,3.01286275]
["bitfinex","ETHUSD",1760576722225,0.115,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576723888,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576724291,0.001,3999.6,3999.5,2.93761253]
["bitfinex","ETHUSD",1760576724717,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576727118,0.001,3999.6,3999.5,2.62511253]
["bitfinex","ETHUSD",1760576727323,0.001,3999.6,3999.5,3.18139528]
["bitfinex","ETHUSD",1760576728610,0.001,3999.6,3999.5,3.61869528]
["bitfinex","ETHUSD",1760576728934,0.001,3999.6,3999.5,3.18139528]
["bitfinex","ETHUSD",1760576730160,0.001,3999.6,3999.5,3.61869528]
["bitfinex","ETHUSD",1760576730718,0.001,3999.6,3999.5,3.18139528]
["bitfinex","ETHUSD",1760576732661,0.001,3999.6,3999.5,2.62511253]
["bitfinex","ETHUSD",1760576732819,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576733163,0.001,3999.6,3999.5,2.93761253]
["bitfinex","ETHUSD",1760576733321,0.001,3999.6,3999.5,4.66561253]
["bitfinex","ETHUSD",1760576734155,0.001,3999.6,3999.5,4.69061565]
["bitfinex","ETHUSD",1760576734343,0.001,3999.6,3999.5,3.23189559]
["bitfinex","ETHUSD",1760576734855,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576735051,0.122,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576736549,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576736741,0.122,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576739250,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576739452,0.001,3999.6,3999.5,11.77244573]
["bitfinex","ETHUSD",1760576739654,0.001,3999.6,3999.5,11.99544573]
["bitfinex","ETHUSD",1760576741362,0.001,3999.6,3999.5,5.46328671]
["bitfinex","ETHUSD",1760576741769,0.001,3999.6,3999.5,4.35311253]
["bitfinex","ETHUSD",1760576742068,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576742430,0.122,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576743060,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576743763,0.001,3999.6,3999.5,2.52531565]
["bitfinex","ETHUSD",1760576743929,0.001,3999.6,3999.5,3.21941702]
["bitfinex","ETHUSD",1760576744464,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576746628,0.001,3999.6,3999.0,2.50057903]
["bitfinex","ETHUSD",1760576746629,0.001,3999.6,3998.3,0.6534]
["bitfinex","ETHUSD",1760576746825,0.001,3999.6,3999.4,2.50033875]
["bitfinex","ETHUSD",1760576747031,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576747464,0.122,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576749778,0.122,3999.6,3999.4,2.50035248]
["bitfinex","ETHUSD",1760576750070,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576751233,0.122,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576751681,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576752366,0.001,3999.6,3999.5,2.75518412]
["bitfinex","ETHUSD",1760576752542,0.001,3999.6,3999.5,3.19188412]
["bitfinex","ETHUSD",1760576752945,0.001,3999.6,3999.5,3.31668412]
["bitfinex","ETHUSD",1760576754547,0.001,3999.6,3999.5,14.60891574]
["bitfinex","ETHUSD",1760576754846,0.001,3999.6,3999.5,14.73371574]
["bitfinex","ETHUSD",1760576759479,0.001,3999.6,3999.5,5.16948412]
["bitfinex","ETHUSD",1760576759647,0.001,3999.6,3999.5,4.60798412]
["bitfinex","ETHUSD",1760576760308,0.001,3999.6,3999.5,4.63298724]
["bitfinex","ETHUSD",1760576760490,0.001,3999.6,3999.5,5.08148724]
["bitfinex","ETHUSD",1760576760660,0.001,3999.6,3999.5,5.05648412]
["bitfinex","ETHUSD",1760576761765,0.001,3999.6,3999.5,4.60798412]
["bitfinex","ETHUSD",1760576762681,0.001,3999.6,3999.5,4.63298724]
["bitfinex","ETHUSD",1760576763183,0.001,3999.6,3999.5,5.08148724]
["bitfinex","ETHUSD",1760576763345,0.001,3999.6,3999.5,5.05648412]
["bitfinex","ETHUSD",1760576767443,0.001,3999.6,3999.5,11.3614882]
["bitfinex","ETHUSD",1760576767641,0.001,3999.6,3999.5,11.9950882]
["bitfinex","ETHUSD",1760576768601,0.001,3999.6,3999.5,10.9129882]
["bitfinex","ETHUSD",1760576768946,0.001,3999.6,3999.5,5.77761457]
["bitfinex","ETHUSD",1760576769098,0.001,3999.6,3999.5,7.50561457]
["bitfinex","ETHUSD",1760576769298,0.001,3999.6,3999.5,5.77761457]
["bitfinex","ETHUSD",1760576769520,0.001,3999.6,3999.5,2.62511253]
["bitfinex","ETHUSD",1760576770221,0.001,3999.6,3999.5,3.07361253]
["bitfinex","ETHUSD",1760576770442,0.001,3999.6,3999.5,3.35781322]
["bitfinex","ETHUSD",1760576770736,0.001,3999.6,3999.5,3.80631322]
["bitfinex","ETHUSD",1760576770939,0.001,3999.6,3999.5,3.38281634]
["bitfinex","ETHUSD",1760576771742,0.001,3999.6,3999.5,3.80631322]
["bitfinex","ETHUSD",1760576771945,0.001,3999.6,3999.5,3.83131634]
["bitfinex","ETHUSD",1760576772131,0.001,3999.6,3999.5,3.80631322]
["bitfinex","ETHUSD",1760576772337,0.001,3999.6,3999.5,3.83131634]
["bitfinex","ETHUSD",1760576773249,0.001,3999.6,3999.5,3.38281634]
["bitfinex","ETHUSD",1760576775870,0.1143,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576776372,0.1248,3999.5,3998.6,0.1248]
["bitfinex","ETHUSD",1760576776531,0.1143,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576776532,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576776925,0.1248,3999.5,3998.6,0.1248]
["bitfinex","ETHUSD",1760576777152,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576781959,0.001,3999.6,3999.5,2.52531565]
["bitfinex","ETHUSD",1760576782160,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760576782483,0.001,3999.6,3999.5,5.31391253]
["bitfinex","ETHUSD",1760576782645,0.001,3999.6,3999.5,14.5631104]
["bitfinex","ETHUSD",1760576782959,0.001,3999.6,3999.5,16.65679048]
["bitfinex","ETHUSD",1760576787658,1e-08,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760576787862,1e-08,4000.4,4000.3,3.13341251]
["bitfinex","ETHUSD",1760576788061,1e-08,4000.4,4000.3,5.31341251]
["bitfinex","ETHUSD",1760576788258,0.2211,4002.2,4001.9,2.49881306]
["bitfinex","ETHUSD",1760576788688,0.2211,4002.2,4001.9,2.52380119]
["bitfinex","ETHUSD",1760576788964,0.2189,4003.0,4001.9,2.52380119]
["bitfinex","ETHUSD",1760576789171,0.2189,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760576789489,0.2189,4002.5,4002.4,2.52348589]
["bitfinex","ETHUSD",1760576789709,0.2189,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760576790067,0.2189,4004.0,4003.7,2.49767893]
["bitfinex","ETHUSD",1760576790429,0.2189,4004.0,4002.4,2.49850089]
["bitfinex","ETHUSD",1760576790430,0.0032,4003.9,4002.1,2.3616]
["bitfinex","ETHUSD",1760576790561,0.0032,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760576790762,0.0054,4004.4,4003.7,2.49768963]
["bitfinex","ETHUSD",1760576790984,0.0054,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760576791184,2.49653273,4005.6,4004.2,2.49734955]
["bitfinex","ETHUSD",1760576791185,2.49673893,4005.3,4004.2,2.49734955]
["bitfinex","ETHUSD",1760576791384,0.2146,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760576791560,0.2221,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760576791776,0.2221,4003.8,4002.9,1.728]
["bitfinex","ETHUSD",1760576791977,0.2221,4003.8,4003.5,2.49775848]
["bitfinex","ETHUSD",1760576792295,0.0075,4003.7,4003.2,2.49799687]
["bitfinex","ETHUSD",1760576792594,0.2146,4003.8,4003.6,2.49773462]
["bitfinex","ETHUSD",1760576792895,0.0075,4003.7,4003.6,2.49773462]
["bitfinex","ETHUSD",1760576793492,0.2146,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760576794194,0.0075,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760576794566,0.1023,4005.0,4004.0,2.49744061]
["bitfinex","ETHUSD",1760576794891,2.49700558,4004.8,4003.9,2.49755744]
["bitfinex","ETHUSD",1760576795092,0.0095,4004.7,4003.1,1.942]
["bitfinex","ETHUSD",1760576795266,0.0095,4004.7,4003.1,0.214]
["bitfinex","ETHUSD",1760576795467,2.5066822,4004.6,4003.1,0.214]
["bitfinex","ETHUSD",1760576795666,2.4971822,4004.6,4003.1,0.214]
["bitfinex","ETHUSD",1760576795875,0.25921822,4004.5,4003.8,2.4976129]
["bitfinex","ETHUSD",1760576796077,0.0095,4004.4,4003.9,2.49755726]
["bitfinex","ETHUSD",1760576796282,0.0095,4004.3,4003.9,2.49755726]
["bitfinex","ETHUSD",1760576796602,0.0095,4004.2,4003.9,2.49755726]
["bitfinex","ETHUSD",1760576796799,0.0095,4004.1,4003.9,2.49755726]
["bitfinex","ETHUSD",1760576797700,0.1248,4003.9,4003.3,0.5768]
["bitfinex","ETHUSD",1760576797900,0.0095,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760576798098,0.0095,4004.8,4004.5,2.49718576]
["bitfinex","ETHUSD",1760576798290,0.1023,4005.0,4004.5,2.49718576]
["bitfinex","ETHUSD",1760576798291,0.0095,4004.7,4004.5,2.49718576]
["bitfinex","ETHUSD",1760576798489,0.1023,4005.0,4004.5,2.49718576]
["bitfinex","ETHUSD",1760576798695,0.1248,4004.5,4004.4,2.4972299]
["bitfinex","ETHUSD",1760576798888,0.0095,4004.5,4004.4,2.4972299]
["bitfinex","ETHUSD",1760576799802,0.0095,4004.8,4004.3,2.49730398]
["bitfinex","ETHUSD",1760576799967,0.0095,4004.8,4003.8,2.49758218]
["bitfinex","ETHUSD",1760576799968,0.2189,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760576800484,0.2293,4005.1,4004.2,0.1248]
["bitfinex","ETHUSD",1760576800684,0.1248,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760576801276,0.2189,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760576801586,0.0113,4005.6,4005.2,2.49675049]
["bitfinex","ETHUSD",1760576801785,0.18523,4005.6,4005.2,2.49675049]
["bitfinex","ETHUSD",1760576801998,0.0134,4005.5,4005.2,2.49675049]
["bitfinex","ETHUSD",1760576802179,0.0134,4005.5,4005.0,2.4968789]
["bitfinex","ETHUSD",1760576802180,0.17393,4005.6,4005.1,0.02496816]
["bitfinex","ETHUSD",1760576802372,0.2323,4006.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760576802579,0.2323,4006.0,4005.7,2.49642365]
["bitfinex","ETHUSD",1760576803015,0.0134,4005.9,4005.6,2.49649433]
["bitfinex","ETHUSD",1760576803175,0.2189,4006.0,4005.6,2.49644569]
["bitfinex","ETHUSD",1760576803387,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576806910,0.001,4005.6,4005.3,2.4966478]
["bitfinex","ETHUSD",1760576806911,0.0144,4005.6,4004.1,1.728]
["bitfinex","ETHUSD",1760576807219,2.49669381,4005.3,4004.2,2.49737769]
["bitfinex","ETHUSD",1760576807420,0.26440938,4005.2,4004.3,2.49731538]
["bitfinex","ETHUSD",1760576807621,0.26440938,4005.2,4003.6,0.214]
["bitfinex","ETHUSD",1760576807622,0.2148,4004.4,4003.6,0.214]
["bitfinex","ETHUSD",1760576807923,0.2148,4004.4,4004.0,2.49749195]
["bitfinex","ETHUSD",1760576808127,0.2148,4004.4,4002.2,1.18247979]
["bitfinex","ETHUSD",1760576808128,0.0154,4004.3,4002.2,1.18247979]
["bitfinex","ETHUSD",1760576808303,0.2148,4004.4,4003.3,2.49793156]
["bitfinex","ETHUSD",1760576808304,0.1168,4004.2,4003.3,2.49793156]
["bitfinex","ETHUSD",1760576808506,2.49864973,4004.1,4003.2,2.49800133]
["bitfinex","ETHUSD",1760576808706,2.74738811,4004.0,4003.2,2.49800133]
["bitfinex","ETHUSD",1760576808907,0.2085,4003.9,4003.2,2.49800133]
["bitfinex","ETHUSD",1760576809124,0.2085,4003.9,4002.7,0.666]
["bitfinex","ETHUSD",1760576809313,0.2085,4003.9,4003.4,2.49782914]
["bitfinex","ETHUSD",1760576809812,0.2085,4003.9,4003.1,0.214]
["bitfinex","ETHUSD",1760576809813,0.0032,4003.8,4003.2,2.49795391]
["bitfinex","ETHUSD",1760576810016,0.0032,4003.8,4003.1,0.214]
["bitfinex","ETHUSD",1760576810194,0.0032,4003.8,4003.4,2.49786337]
["bitfinex","ETHUSD",1760576810603,0.0032,4003.8,4003.3,2.4979294]
["bitfinex","ETHUSD",1760576810803,0.0032,4003.8,4003.4,2.4978658]
["bitfinex","ETHUSD",1760576811006,0.0032,4004.2,4003.5,2.49775908]
["bitfinex","ETHUSD",1760576811217,0.1248,4003.8,4003.7,2.49763217]
["bitfinex","ETHUSD",1760576811704,0.2127,4004.6,4003.8,2.49761989]
["bitfinex","ETHUSD",1760576811901,0.2127,4004.6,4004.1,2.49742414]
["bitfinex","ETHUSD",1760576812350,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760576812509,0.1248,4004.1,4004.0,2.95070249]
["bitfinex","ETHUSD",1760576813448,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760576813605,0.1248,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1760576813805,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760576814450,0.1248,4004.1,4004.0,2.95070249]
["bitfinex","ETHUSD",1760576815029,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760576817347,0.1248,4004.1,4004.0,2.95660249]
["bitfinex","ETHUSD",1760576817752,0.1168,4005.0,4004.5,2.49718422]
["bitfinex","ETHUSD",1760576817911,0.1248,4004.9,4004.1,0.6751]
["bitfinex","ETHUSD",1760576818111,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760576819412,2.4587792,4005.6,4004.9,2.49693241]
["bitfinex","ETHUSD",1760576819633,0.1248,4005.0,4004.9,2.49693241]
["bitfinex","ETHUSD",1760576820805,0.1248,4005.0,4004.6,2.95621982]
["bitfinex","ETHUSD",1760576821011,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760576822817,0.001,4005.6,4005.3,2.49668918]
["bitfinex","ETHUSD",1760576823068,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576826772,0.001,4005.6,4005.5,2.95566722]
["bitfinex","ETHUSD",1760576831559,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576833086,0.001,4005.6,4005.5,2.95566722]
["bitfinex","ETHUSD",1760576833256,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576834084,0.001,4005.6,4004.7,1.728]
["bitfinex","ETHUSD",1760576834404,0.0065,4005.6,4005.3,2.49665331]
["bitfinex","ETHUSD",1760576834995,0.0065,4005.6,4005.4,2.49662561]
["bitfinex","ETHUSD",1760576835197,0.0065,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576835398,0.0065,4005.6,4005.2,2.49674128]
["bitfinex","ETHUSD",1760576835577,0.001,4005.6,4004.4,0.4591]
["bitfinex","ETHUSD",1760576835776,0.001,4005.6,4005.4,2.49662111]
["bitfinex","ETHUSD",1760576835977,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576836181,0.001,4005.6,4004.8,0.4591]
["bitfinex","ETHUSD",1760576836481,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576837386,0.001,4005.6,4005.5,2.95566722]
["bitfinex","ETHUSD",1760576837786,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576838810,0.001,4005.6,4004.9,1.728]
["bitfinex","ETHUSD",1760576838998,0.001,4005.6,4005.4,2.4965822]
["bitfinex","ETHUSD",1760576839196,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576839506,0.001,4005.6,4005.3,2.49667908]
["bitfinex","ETHUSD",1760576839712,0.1279,4005.6,4005.4,2.49661756]
["bitfinex","ETHUSD",1760576839909,0.001,4005.6,4005.3,2.49669188]
["bitfinex","ETHUSD",1760576840109,0.001,4005.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760576840311,0.001,4005.6,4005.0,2.49682452]
["bitfinex","ETHUSD",1760576840514,0.1269,4005.5,4004.3,0.4591]
["bitfinex","ETHUSD",1760576840716,2.62350841,4005.5,4004.8,2.49698976]
["bitfinex","ETHUSD",1760576841007,2.62350841,4005.5,4004.3,0.4591]
["bitfinex","ETHUSD",1760576841008,0.51209542,4005.4,4004.3,0.4591]
["bitfinex","ETHUSD",1760576841208,0.001,4005.6,4005.2,2.49674604]
["bitfinex","ETHUSD",1760576841408,0.001,4005.6,4005.3,2.49668352]
["bitfinex","ETHUSD",1760576841609,0.001,4005.6,4005.2,2.49673626]
["bitfinex","ETHUSD",1760576841917,0.001,4005.6,4004.8,0.4398]
["bitfinex","ETHUSD",1760576842119,0.1248,4005.5,4004.9,2.49689159]
["bitfinex","ETHUSD",1760576842318,0.1248,4005.5,4005.3,2.49665646]
["bitfinex","ETHUSD",1760576842522,0.1248,4005.5,4004.8,0.5646]
["bitfinex","ETHUSD",1760576842726,0.1248,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760576843223,0.1248,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760576843224,0.2517,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760576843404,0.1248,4005.2,4005.0,2.49885604]
["bitfinex","ETHUSD",1760576843718,0.1248,4005.2,4005.1,2.93661655]
["bitfinex","ETHUSD",1760576843923,0.1248,4005.2,4005.1,3.17311655]
["bitfinex","ETHUSD",1760576844720,0.1248,4005.5,4005.4,2.49659628]
["bitfinex","ETHUSD",1760576844913,0.1248,4005.5,4005.3,2.49667172]
["bitfinex","ETHUSD",1760576845241,0.1248,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760576845416,0.1248,4005.1,4005.0,0.4418]
["bitfinex","ETHUSD",1760576845594,0.1248,4005.1,4005.0,2.9386789]
["bitfinex","ETHUSD",1760576845801,0.1248,4005.1,4005.0,2.96364768]
["bitfinex","ETHUSD",1760576846020,0.1248,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1760576846492,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760576846900,0.001,4005.6,4005.4,2.49661029]
["bitfinex","ETHUSD",1760576847089,0.1248,4005.5,4005.3,2.49667107]
["bitfinex","ETHUSD",1760576847288,0.1269,4005.4,4005.1,2.49681028]
["bitfinex","ETHUSD",1760576847792,0.1269,4005.4,4005.2,2.49675413]
["bitfinex","ETHUSD",1760576848001,0.1269,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760576848002,0.1269,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760576848188,0.001,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1760576848189,0.1248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760576848394,0.1248,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1760576848928,0.1248,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760576849301,0.2517,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760576849827,2.89855571,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760576849993,2.62371655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760576851435,0.001,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1760576851937,2.4975106,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1760576852646,0.001,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1760576852823,0.43522851,4005.5,4005.1,2.4967977]
["bitfinex","ETHUSD",1760576853025,0.001,4005.6,4005.1,2.4967977]
["bitfinex","ETHUSD",1760576853324,0.001,4005.6,4005.2,2.49670489]
["bitfinex","ETHUSD",1760576853532,0.001,4005.6,4005.0,2.49887347]
["bitfinex","ETHUSD",1760576853533,0.001,4005.6,4005.1,2.49680217]
["bitfinex","ETHUSD",1760576854529,0.001,4006.0,4005.5,9.02438588]
["bitfinex","ETHUSD",1760576854730,0.001,4006.0,4005.9,5.64197726]
["bitfinex","ETHUSD",1760576855099,0.001,4006.0,4005.9,6.08177726]
["bitfinex","ETHUSD",1760576857441,0.001,4006.0,4005.9,2.93611793]
["bitfinex","ETHUSD",1760576859942,0.001,4006.0,4005.9,3.06091793]
["bitfinex","ETHUSD",1760576860713,0.124,4007.4,4006.8,2.49575721]
["bitfinex","ETHUSD",1760576860946,0.124,4007.4,4006.8,2.61975721]
["bitfinex","ETHUSD",1760576861150,0.124,4007.4,4006.8,3.08451478]
["bitfinex","ETHUSD",1760576861346,0.1166,4009.9,4007.4,1.728]
["bitfinex","ETHUSD",1760576861642,0.124,4009.3,4008.5,0.124]
["bitfinex","ETHUSD",1760576861812,0.124,4009.3,4008.9,2.49444984]
["bitfinex","ETHUSD",1760576862449,0.1031429,4009.0,4008.1,2.49494773]
["bitfinex","ETHUSD",1760576862644,0.2138,4008.8,4007.7,0.2365]
["bitfinex","ETHUSD",1760576862848,0.2138,4008.8,4007.7,1.02934408]
["bitfinex","ETHUSD",1760576863046,0.2138,4008.8,4008.1,2.49494752]
["bitfinex","ETHUSD",1760576863249,0.1011,4008.7,4007.5,1.728]
["bitfinex","ETHUSD",1760576863425,0.1011,4008.7,4008.0,2.49499435]
["bitfinex","ETHUSD",1760576863746,0.1011,4008.6,4007.7,2.49515296]
["bitfinex","ETHUSD",1760576863945,0.1011,4008.6,4007.9,2.49506254]
["bitfinex","ETHUSD",1760576864145,0.1011,4008.6,4007.8,2.49508354]
["bitfinex","ETHUSD",1760576864348,0.28094801,4008.5,4008.0,2.49499588]
["bitfinex","ETHUSD",1760576864565,0.1011,4008.6,4008.1,2.49494057]
["bitfinex","ETHUSD",1760576864863,0.2138,4008.8,4008.2,2.49484939]
["bitfinex","ETHUSD",1760576865045,0.2138,4008.8,4008.1,2.4949452]
["bitfinex","ETHUSD",1760576865441,2.49464254,4008.6,4007.4,0.2365]
["bitfinex","ETHUSD",1760576865647,0.1011,4008.5,4007.5,2.49532127]
["bitfinex","ETHUSD",1760576865841,0.25957939,4008.4,4007.4,0.2365]
["bitfinex","ETHUSD",1760576866041,0.2138,4008.8,4007.4,0.2365]
["bitfinex","ETHUSD",1760576866246,0.2138,4008.8,4006.9,1.728]
["bitfinex","ETHUSD",1760576866247,0.1011,4008.4,4006.9,0.4398]
["bitfinex","ETHUSD",1760576866443,2.49502608,4008.0,4007.1,2.49556576]
["bitfinex","ETHUSD",1760576866648,0.3329,4007.9,4007.1,2.49556576]
["bitfinex","ETHUSD",1760576866964,0.86518424,4007.9,4007.1,2.49556576]
["bitfinex","ETHUSD",1760576867172,0.86518424,4007.9,4006.7,0.2365]
["bitfinex","ETHUSD",1760576867173,0.86518424,4007.9,4006.7,2.73230883]
["bitfinex","ETHUSD",1760576867468,2.49521342,4007.7,4006.9,2.49569426]
["bitfinex","ETHUSD",1760576867637,2.59631342,4007.7,4006.9,2.49569426]
["bitfinex","ETHUSD",1760576867833,0.76408424,4007.9,4006.7,0.2365]
["bitfinex","ETHUSD",1760576868169,0.1011,4008.3,4007.5,2.49531146]
["bitfinex","ETHUSD",1760576868472,0.1011,4008.3,4007.7,2.49516699]
["bitfinex","ETHUSD",1760576868764,0.1011,4008.3,4007.4,2.49538354]
["bitfinex","ETHUSD",1760576868765,2.49507136,4008.0,4007.0,2.49563264]
["bitfinex","ETHUSD",1760576868969,2.49507136,4008.0,4006.9,2.49567841]
["bitfinex","ETHUSD",1760576868970,2.49518367,4007.8,4006.9,2.49567841]
["bitfinex","ETHUSD",1760576869164,0.3329,4007.9,4006.9,2.49567841]
["bitfinex","ETHUSD",1760576869165,2.49520238,4007.7,4006.9,2.49567841]
["bitfinex","ETHUSD",1760576869366,2.49520238,4007.7,4006.5,0.4398]
["bitfinex","ETHUSD",1760576869367,0.27245024,4007.6,4006.5,0.4398]
["bitfinex","ETHUSD",1760576869552,2.495259,4007.6,4006.7,2.49575921]
["bitfinex","ETHUSD",1760576869882,0.1036,4007.7,4007.0,2.49563042]
["bitfinex","ETHUSD",1760576870239,2.49881761,4007.7,4006.9,2.49568981]
["bitfinex","ETHUSD",1760576870455,1.9573,4007.9,4007.0,2.49562993]
["bitfinex","ETHUSD",1760576870733,2.49513448,4007.8,4007.1,2.49556704]
["bitfinex","ETHUSD",1760576870948,0.69474511,4007.7,4007.1,2.49556704]
["bitfinex","ETHUSD",1760576871249,0.69474511,4007.7,4006.0,0.30609179]
["bitfinex","ETHUSD",1760576871445,1.9573,4007.9,4007.2,2.49550555]
["bitfinex","ETHUSD",1760576871749,1.9573,4007.9,4007.3,2.49542261]
["bitfinex","ETHUSD",1760576872166,0.2293,4007.9,4006.8,2.49572725]
["bitfinex","ETHUSD",1760576872354,0.124,4007.1,4006.9,2.49569131]
["bitfinex","ETHUSD",1760576872692,0.124,4007.1,4006.6,2.49586434]
["bitfinex","ETHUSD",1760576872891,0.124,4006.8,4006.4,2.4959448]
["bitfinex","ETHUSD",1760576873060,0.124,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1760576873260,0.124,4006.8,4006.4,2.49598461]
["bitfinex","ETHUSD",1760576873483,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760576874192,0.124,4006.8,4006.3,2.49606869]
["bitfinex","ETHUSD",1760576874393,0.124,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1760576874561,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760576875790,2.49588179,4006.6,4005.6,0.002]
["bitfinex","ETHUSD",1760576875989,0.124,4006.5,4006.0,2.49620152]
["bitfinex","ETHUSD",1760576876166,2.49690455,4006.8,4006.0,2.49620152]
["bitfinex","ETHUSD",1760576876366,3.00620973,4006.7,4006.0,2.49620152]
["bitfinex","ETHUSD",1760576876572,0.51038394,4006.7,4006.0,2.49620152]
["bitfinex","ETHUSD",1760576876782,3.00620964,4006.7,4006.0,2.49620152]
["bitfinex","ETHUSD",1760576877294,0.1248,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1760576877506,0.1248,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1760576877787,0.0011,4006.4,4005.7,2.49642656]
["bitfinex","ETHUSD",1760576877988,0.1248,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1760576879722,0.1143,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1760576879895,2.49984256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576881722,0.1143,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1760576881892,2.60909895,4006.6,4005.6,2.92755782]
["bitfinex","ETHUSD",1760576882087,0.1132,4006.6,4005.7,2.49644256]
["bitfinex","ETHUSD",1760576882310,1.728,4006.5,4005.8,2.49637524]
["bitfinex","ETHUSD",1760576882688,0.1132,4006.6,4005.6,0.4311]
["bitfinex","ETHUSD",1760576882914,0.1132,4006.6,4005.6,0.002]
["bitfinex","ETHUSD",1760576882915,0.0045,4006.5,4005.6,0.002]
["bitfinex","ETHUSD",1760576883093,1.7325,4006.5,4005.8,2.49636212]
["bitfinex","ETHUSD",1760576883312,0.43415888,4006.4,4005.6,0.002]
["bitfinex","ETHUSD",1760576883814,2.93017645,4006.4,4005.7,2.49641698]
["bitfinex","ETHUSD",1760576884019,2.93017645,4006.4,4005.6,0.002]
["bitfinex","ETHUSD",1760576884413,2.93017645,4006.4,4005.7,2.49643547]
["bitfinex","ETHUSD",1760576884710,0.1132,4006.6,4005.6,0.002]
["bitfinex","ETHUSD",1760576884912,0.1113,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1760576885219,0.111,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576886199,0.1176,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576886604,2.61404256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576886801,3.12508067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576887011,4.85308067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576888112,5.48668067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576888311,35.48668067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576888628,45.02008857,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576888797,33.97908857,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576889407,15.40668067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576890433,35.48668067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576890750,14.78108067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576890935,4.85308067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576891719,4.84648067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576892234,4.85308067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576893217,35.48668067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576894133,5.48008067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576894301,4.73548067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576895245,4.74308067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576896320,4.73548067,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576897749,2.23903811,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576897953,1.728,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576898627,4.22444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576899348,4.85804256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576899547,4.96474256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576899851,20.38974256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576900155,22.67835332,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576900354,37.25335332,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760576909139,34.85835421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1760576909543,34.85835421,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760576909544,34.85860359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760576909748,2.49868818,4002.1,4002.0,0.2149]
["bitfinex","ETHUSD",1760576909947,0.6336,4003.3,4002.0,0.2149]
["bitfinex","ETHUSD",1760576910256,1.728,4004.1,4003.2,0.2291]
["bitfinex","ETHUSD",1760576910454,0.6336,4004.3,4003.3,0.4298]
["bitfinex","ETHUSD",1760576910789,2.49772561,4003.7,4003.3,0.4298]
["bitfinex","ETHUSD",1760576910955,1.728,4003.8,4003.4,0.4298]
["bitfinex","ETHUSD",1760576911155,1.728,4003.8,4003.0,0.2291]
["bitfinex","ETHUSD",1760576911156,1.728,4003.4,4003.0,0.2291]
["bitfinex","ETHUSD",1760576911372,2.4981264,4003.0,4002.6,0.6589]
["bitfinex","ETHUSD",1760576911558,4.85960159,4003.2,4003.1,0.2291]
["bitfinex","ETHUSD",1760576911736,2.49811773,4003.1,4002.7,0.4298]
["bitfinex","ETHUSD",1760576911938,2.49813011,4003.0,4002.8,0.4298]
["bitfinex","ETHUSD",1760576912144,2.88799538,4003.0,4002.8,0.4298]
["bitfinex","ETHUSD",1760576912471,0.38986527,4003.0,4002.8,0.4298]
["bitfinex","ETHUSD",1760576912638,1.728,4002.8,4002.0,0.2149]
["bitfinex","ETHUSD",1760576912841,2.49836511,4002.7,4002.0,0.6447]
["bitfinex","ETHUSD",1760576913142,0.6336,4002.7,4002.0,0.6447]
["bitfinex","ETHUSD",1760576913372,2.3616,4002.5,4002.0,0.2149]
["bitfinex","ETHUSD",1760576913542,2.49856808,4002.3,4002.0,0.2149]
["bitfinex","ETHUSD",1760576913850,2.49789854,4003.4,4002.1,0.4298]
["bitfinex","ETHUSD",1760576914174,11.72934388,4004.2,4002.8,2.49820643]
["bitfinex","ETHUSD",1760576914175,1.728,4003.8,4002.8,2.49820643]
["bitfinex","ETHUSD",1760576914466,0.12633043,4003.9,4002.9,2.92798581]
["bitfinex","ETHUSD",1760576914670,0.6336,4003.7,4002.9,2.92798581]
["bitfinex","ETHUSD",1760576914976,2.3616,4003.5,4002.9,0.4298]
["bitfinex","ETHUSD",1760576915188,1.728,4003.6,4002.9,2.92798484]
["bitfinex","ETHUSD",1760576915478,0.6336,4003.5,4002.9,0.4298]
["bitfinex","ETHUSD",1760576915977,2.49781473,4003.5,4002.9,0.4298]
["bitfinex","ETHUSD",1760576916175,0.6336,4003.1,4002.1,0.4298]
["bitfinex","ETHUSD",1760576916378,0.73571093,4003.4,4002.1,0.4298]
["bitfinex","ETHUSD",1760576916379,1.728,4002.9,4002.1,0.4298]
["bitfinex","ETHUSD",1760576916681,1.728,4002.9,4002.0,0.6447]
["bitfinex","ETHUSD",1760576916682,0.6336,4002.6,4002.0,0.6447]
["bitfinex","ETHUSD",1760576916841,3.13202338,4002.6,4002.0,0.6447]
["bitfinex","ETHUSD",1760576917061,0.6336,4002.4,4002.0,0.6447]
["bitfinex","ETHUSD",1760576917265,0.93312,4002.4,4002.0,0.6447]
["bitfinex","ETHUSD",1760576917594,0.1651,4002.9,4002.1,0.4298]
["bitfinex","ETHUSD",1760576917889,10.0995,4003.3,4002.1,0.4298]
["bitfinex","ETHUSD",1760576917890,0.6336,4003.2,4002.1,2.92848722]
["bitfinex","ETHUSD",1760576918094,0.6336,4002.8,4002.1,0.4298]
["bitfinex","ETHUSD",1760576918298,2.49841083,4002.6,4002.0,0.2149]
["bitfinex","ETHUSD",1760576918474,2.21400108,4002.5,4002.0,0.2149]
["bitfinex","ETHUSD",1760576918906,2.98445044,4002.5,4002.0,0.6467]
["bitfinex","ETHUSD",1760576919475,4.22653065,4002.4,4002.0,0.6467]
["bitfinex","ETHUSD",1760576919682,1.728,4002.4,4002.0,0.6467]
["bitfinex","ETHUSD",1760576919886,1.728,4002.4,4002.0,0.2169]
["bitfinex","ETHUSD",1760576920084,1.728,4002.7,4002.0,0.2169]
["bitfinex","ETHUSD",1760576920420,3.13199514,4002.6,4002.0,0.2169]
["bitfinex","ETHUSD",1760576920581,0.6336,4002.7,4002.0,0.2169]
["bitfinex","ETHUSD",1760576920779,0.6336,4002.7,4002.1,0.4298]
["bitfinex","ETHUSD",1760576921176,2.49837605,4002.6,4002.1,0.4298]
["bitfinex","ETHUSD",1760576921396,0.1248,4002.1,4002.0,0.2169]
["bitfinex","ETHUSD",1760576921608,0.1248,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576923098,2.62348818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576923271,4.98508818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576926009,5.83314262,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576927383,5.73344262,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576927686,3.23475444,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576927888,4.98508818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576928089,1.728,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760576928284,1.728,4002.1,4002.0,0.4318]
["bitfinex","ETHUSD",1760576929890,1.728,4002.1,4002.0,2.93055062]
["bitfinex","ETHUSD",1760576930513,1.728,4002.8,4002.0,0.4318]
["bitfinex","ETHUSD",1760576930724,0.1728,4002.7,4002.1,0.2239]
["bitfinex","ETHUSD",1760576931018,0.1728,4002.7,4002.2,2.97200701]
["bitfinex","ETHUSD",1760576931316,0.1728,4002.7,4002.3,0.4734]
["bitfinex","ETHUSD",1760576931633,0.1248,4002.3,4002.2,2.49862392]
["bitfinex","ETHUSD",1760576932081,0.1248,4002.3,4002.2,2.97202392]
["bitfinex","ETHUSD",1760576933429,7.366,4003.8,4002.2,2.97202025]
["bitfinex","ETHUSD",1760576933723,0.1248,4002.2,4002.1,2.72258818]
["bitfinex","ETHUSD",1760576934028,1.65731753,4003.7,4002.1,2.72258818]
["bitfinex","ETHUSD",1760576934029,1.02371753,4003.7,4002.3,2.49855196]
["bitfinex","ETHUSD",1760576934318,2.6247022,4004.0,4002.4,0.498385]
["bitfinex","ETHUSD",1760576934319,0.12719574,4004.0,4002.4,0.498385]
["bitfinex","ETHUSD",1760576934492,2.49763673,4003.8,4003.1,2.49802321]
["bitfinex","ETHUSD",1760576934688,2.49763673,4003.8,4003.2,0.2239]
["bitfinex","ETHUSD",1760576934892,0.42256367,4003.7,4003.2,0.2239]
["bitfinex","ETHUSD",1760576935093,2.92027505,4003.7,4003.3,0.4734]
["bitfinex","ETHUSD",1760576935315,4.22575709,4003.6,4003.3,0.4734]
["bitfinex","ETHUSD",1760576935503,0.42256367,4003.7,4003.3,0.4734]
["bitfinex","ETHUSD",1760576936024,1.728,4003.6,4003.3,0.4734]
["bitfinex","ETHUSD",1760576937025,0.42256367,4003.7,4003.4,0.4351]
["bitfinex","ETHUSD",1760576937208,0.12317523,4004.1,4003.5,0.4351]
["bitfinex","ETHUSD",1760576937394,4.22542024,4004.2,4003.5,2.9329019]
["bitfinex","ETHUSD",1760576937719,4.22542024,4004.2,4003.6,2.49774777]
["bitfinex","ETHUSD",1760576938521,0.1248,4003.6,4003.5,2.93290361]
["bitfinex","ETHUSD",1760576938821,0.1248,4003.6,4003.5,0.4351]
["bitfinex","ETHUSD",1760576940019,0.5598366,4003.6,4002.9,0.4351]
["bitfinex","ETHUSD",1760576940219,0.2449,4004.1,4002.8,0.4351]
["bitfinex","ETHUSD",1760576940220,0.1248,4003.2,4002.8,0.4351]
["bitfinex","ETHUSD",1760576940428,1.728,4003.4,4002.3,2.49851626]
["bitfinex","ETHUSD",1760576940598,0.1248,4002.7,4002.1,0.2259]
["bitfinex","ETHUSD",1760576940805,2.49807813,4003.1,4002.1,2.7245273]
["bitfinex","ETHUSD",1760576940991,0.099,4003.4,4002.1,0.2259]
["bitfinex","ETHUSD",1760576941192,0.6336,4003.2,4002.1,0.2259]
["bitfinex","ETHUSD",1760576941405,2.49822526,4002.9,4002.1,0.2259]
["bitfinex","ETHUSD",1760576941628,1.728,4003.4,4002.1,0.2259]
["bitfinex","ETHUSD",1760576941831,0.099,4004.0,4002.2,0.4351]
["bitfinex","ETHUSD",1760576942121,2.49781981,4003.5,4002.8,2.49820209]
["bitfinex","ETHUSD",1760576942519,2.49781981,4003.5,4002.8,2.93330209]
["bitfinex","ETHUSD",1760576943116,0.6336,4003.8,4002.8,0.4351]
["bitfinex","ETHUSD",1760576943428,2.49777576,4003.6,4002.8,0.4351]
["bitfinex","ETHUSD",1760576943729,2.49795947,4003.3,4002.8,0.4351]
["bitfinex","ETHUSD",1760576944290,0.1248,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760576944496,0.1642,4002.9,4002.2,0.2139]
["bitfinex","ETHUSD",1760576944721,2.49808356,4003.1,4002.4,2.49848568]
["bitfinex","ETHUSD",1760576944923,2.49820308,4002.9,4002.2,0.2139]
["bitfinex","ETHUSD",1760576945132,0.42260836,4003.0,4002.2,0.2139]
["bitfinex","ETHUSD",1760576945293,0.7584,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576945494,4.86022575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576945735,4.95922575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576945903,1.728,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576946104,2.49837613,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760576946307,0.49966328,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760576946633,0.099,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760576946811,2.3616,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760576947007,2.4984545,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760576947220,0.6336,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760576947403,2.5975183,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760576947726,2.75831852,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576948227,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576948415,2.59762575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576948617,2.75833267,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576948817,2.75831834,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576949018,3.02430184,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576949507,0.52567609,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576950102,2.75832201,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576950301,0.25975183,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576950535,1.98775183,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760576950733,3.23122575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576950898,4.95922575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576951099,1.728,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760576951304,0.6336,4002.8,4002.1,0.651]
["bitfinex","ETHUSD",1760576951506,4.22637089,4002.7,4002.1,0.651]
["bitfinex","ETHUSD",1760576952047,4.22637869,4002.6,4002.1,0.651]
["bitfinex","ETHUSD",1760576952245,2.49837869,4002.6,4002.1,0.651]
["bitfinex","ETHUSD",1760576952446,3.25074203,4002.6,4002.1,0.2159]
["bitfinex","ETHUSD",1760576952915,0.75236334,4002.6,4002.1,0.2159]
["bitfinex","ETHUSD",1760576953114,2.48036334,4002.6,4002.1,0.2159]
["bitfinex","ETHUSD",1760576953316,0.75236334,4002.6,4002.2,0.4351]
["bitfinex","ETHUSD",1760576953735,0.1654,4002.9,4002.3,2.93361412]
["bitfinex","ETHUSD",1760576953942,0.099,4003.4,4002.4,2.49850089]
["bitfinex","ETHUSD",1760576954139,1.728,4003.5,4002.5,0.4351]
["bitfinex","ETHUSD",1760576954305,0.13072377,4003.6,4002.5,0.4351]
["bitfinex","ETHUSD",1760576954306,2.49781149,4003.6,4002.8,2.49820916]
["bitfinex","ETHUSD",1760576954639,1.728,4003.5,4002.1,0.2159]
["bitfinex","ETHUSD",1760576954839,4.22598627,4003.3,4002.4,2.49845581]
["bitfinex","ETHUSD",1760576955143,4.22595807,4003.3,4002.6,2.49837041]
["bitfinex","ETHUSD",1760576955338,1.728,4003.3,4002.4,0.4351]
["bitfinex","ETHUSD",1760576955638,1.728,4003.3,4002.7,2.49829433]
["bitfinex","ETHUSD",1760576955846,1.728,4003.3,4002.7,2.49831065]
["bitfinex","ETHUSD",1760576956038,0.23959,4003.2,4002.7,2.49831065]
["bitfinex","ETHUSD",1760576956252,0.23959,4003.2,4002.7,2.93341065]
["bitfinex","ETHUSD",1760576956631,0.23959,4003.2,4002.8,2.93331997]
["bitfinex","ETHUSD",1760576957146,0.23959,4003.2,4002.8,0.4351]
["bitfinex","ETHUSD",1760576957945,0.23959,4003.2,4002.4,0.4351]
["bitfinex","ETHUSD",1760576957946,0.1248,4002.8,4002.4,0.4351]
["bitfinex","ETHUSD",1760576958119,2.66220161,4002.9,4002.1,0.2159]
["bitfinex","ETHUSD",1760576958328,2.66220161,4002.9,4002.3,2.49855031]
["bitfinex","ETHUSD",1760576958329,0.164,4002.9,4002.3,2.49855031]
["bitfinex","ETHUSD",1760576958647,1.892,4002.9,4002.3,2.49855031]
["bitfinex","ETHUSD",1760576959440,1.892,4002.9,4002.4,2.49850067]
["bitfinex","ETHUSD",1760576959642,0.6679,4003.4,4002.5,0.4351]
["bitfinex","ETHUSD",1760576959816,3.16579012,4003.4,4002.7,2.49826973]
["bitfinex","ETHUSD",1760576960143,2.49802349,4003.2,4002.6,0.4351]
["bitfinex","ETHUSD",1760576960348,1.728,4003.2,4002.6,2.93342967]
["bitfinex","ETHUSD",1760576960749,2.46715525,4003.3,4002.6,0.4351]
["bitfinex","ETHUSD",1760576960949,2.3959,4003.4,4002.8,2.49820997]
["bitfinex","ETHUSD",1760576961156,4.89377915,4003.4,4002.8,2.49820997]
["bitfinex","ETHUSD",1760576961315,0.6679,4003.4,4002.6,0.4351]
["bitfinex","ETHUSD",1760576961517,0.13069555,4004.2,4003.3,0.2335]
["bitfinex","ETHUSD",1760576961738,2.72225123,4004.3,4003.3,0.2335]
["bitfinex","ETHUSD",1760576961938,2.49750944,4004.0,4003.3,0.7047]
["bitfinex","ETHUSD",1760576962159,1.728,4003.8,4003.1,2.49805468]
["bitfinex","ETHUSD",1760576962359,0.1465,4003.9,4003.0,2.49810291]
["bitfinex","ETHUSD",1760576962564,0.1465,4003.9,4003.1,0.2335]
["bitfinex","ETHUSD",1760576962773,0.7348,4004.4,4003.4,2.49786074]
["bitfinex","ETHUSD",1760576962935,0.6336,4004.1,4003.4,2.49786074]
["bitfinex","ETHUSD",1760576963135,3.1310917,4004.1,4003.4,2.49786074]
["bitfinex","ETHUSD",1760576964829,2.4975155,4004.0,4003.3,2.49791851]
["bitfinex","ETHUSD",1760576965172,2.49756825,4003.9,4003.3,2.49791851]
["bitfinex","ETHUSD",1760576965344,2.49756825,4003.9,4003.2,2.49799788]
["bitfinex","ETHUSD",1760576965528,1.728,4003.9,4003.3,2.49793]
["bitfinex","ETHUSD",1760576965733,2.47649699,4004.0,4003.4,2.49787594]
["bitfinex","ETHUSD",1760576965930,0.56075587,4003.9,4003.5,2.49776964]
["bitfinex","ETHUSD",1760576966156,2.49739322,4004.2,4003.5,2.96896964]
["bitfinex","ETHUSD",1760576966360,4.2254423,4004.1,4003.5,0.4712]
["bitfinex","ETHUSD",1760576966535,1.728,4004.1,4003.5,2.96900418]
["bitfinex","ETHUSD",1760576966951,1.728,4004.1,4003.6,2.49774206]
["bitfinex","ETHUSD",1760576967151,0.42253963,4004.0,4003.5,0.4712]
["bitfinex","ETHUSD",1760576967351,0.001,4004.7,4003.9,2.49755155]
["bitfinex","ETHUSD",1760576967578,2.49810658,4004.7,4003.9,2.49755155]
["bitfinex","ETHUSD",1760576967765,0.1466,4004.8,4003.8,0.4712]
["bitfinex","ETHUSD",1760576967937,0.001,4005.2,4003.9,0.4712]
["bitfinex","ETHUSD",1760576968352,0.1248,4004.4,4004.1,2.49744012]
["bitfinex","ETHUSD",1760576968556,0.1248,4004.4,4004.3,2.73081538]
["bitfinex","ETHUSD",1760576968943,0.1248,4004.4,4004.3,3.20201538]
["bitfinex","ETHUSD",1760576969985,0.1248,4004.4,4004.3,3.22698853]
["bitfinex","ETHUSD",1760576970481,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760576970979,0.001,4005.2,4005.1,2.96801655]
["bitfinex","ETHUSD",1760576971181,0.1258,4005.2,4005.1,2.96801655]
["bitfinex","ETHUSD",1760576971369,0.1258,4005.2,4005.1,3.51450952]
["bitfinex","ETHUSD",1760576972266,0.1258,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760576972464,0.1258,4005.2,4005.1,2.96801655]
["bitfinex","ETHUSD",1760576973065,0.001,4005.2,4005.1,2.96801655]
["bitfinex","ETHUSD",1760576974093,0.001,4005.2,4005.1,3.11778471]
["bitfinex","ETHUSD",1760576974475,0.001,4005.2,4005.1,3.75138471]
["bitfinex","ETHUSD",1760576974661,0.001,4005.2,4005.1,4.35124633]
["bitfinex","ETHUSD",1760576975199,0.001,4005.2,4005.1,6.07924633]
["bitfinex","ETHUSD",1760576976654,0.001,4007.7,4005.5,4.85816722]
["bitfinex","ETHUSD",1760576976870,0.001,4007.7,4005.5,14.41547843]
["bitfinex","ETHUSD",1760576977088,0.001,4007.7,4005.5,14.88667843]
["bitfinex","ETHUSD",1760576977292,0.001,4007.7,4005.5,16.62501546]
["bitfinex","ETHUSD",1760576977975,0.1461,4008.0,4007.5,2.4952739]
["bitfinex","ETHUSD",1760576978175,0.099,4008.3,4006.4,1.728]
["bitfinex","ETHUSD",1760576978496,2.5935253,4008.8,4007.9,2.49501374]
["bitfinex","ETHUSD",1760576978794,0.50911566,4008.7,4007.9,2.49501374]
["bitfinex","ETHUSD",1760576978994,2.23711566,4008.7,4007.9,2.49501374]
["bitfinex","ETHUSD",1760576979195,0.50911566,4008.7,4007.7,2.49518743]
["bitfinex","ETHUSD",1760576979399,0.50911566,4008.7,4007.6,0.2335]
["bitfinex","ETHUSD",1760576979400,2.49477919,4008.4,4007.6,0.2335]
["bitfinex","ETHUSD",1760576979600,0.1457,4007.7,4006.7,0.4712]
["bitfinex","ETHUSD",1760576979768,0.1457,4007.7,4007.4,2.49537194]
["bitfinex","ETHUSD",1760576979972,0.1452,4008.0,4007.4,2.49537194]
["bitfinex","ETHUSD",1760576981573,1.8732,4008.0,4007.3,2.49543752]
["bitfinex","ETHUSD",1760576981773,2.56944818,4008.0,4007.3,2.49543752]
["bitfinex","ETHUSD",1760576982077,0.84144818,4008.0,4007.2,2.49544886]
["bitfinex","ETHUSD",1760576982398,2.49507546,4007.9,4007.2,2.49544886]
["bitfinex","ETHUSD",1760576982599,2.64022007,4008.0,4007.3,2.49543982]
["bitfinex","ETHUSD",1760576982793,2.64022007,4008.0,4007.3,2.44543982]
["bitfinex","ETHUSD",1760576983186,2.64022007,4008.0,4007.2,2.49549276]
["bitfinex","ETHUSD",1760576983386,2.49510351,4007.9,4007.2,2.49549276]
["bitfinex","ETHUSD",1760576983564,0.51352548,4007.8,4007.2,2.49549276]
["bitfinex","ETHUSD",1760576983772,2.495259,4007.6,4006.5,2.4958985]
["bitfinex","ETHUSD",1760576983979,4.3232224,4007.5,4006.5,2.49588381]
["bitfinex","ETHUSD",1760576984300,2.59526846,4007.5,4006.7,2.4958097]
["bitfinex","ETHUSD",1760576984468,1.728,4007.4,4006.7,2.4958097]
["bitfinex","ETHUSD",1760576984670,0.43232685,4007.3,4006.8,2.49574684]
["bitfinex","ETHUSD",1760576984874,0.43232685,4007.3,4006.8,2.49574546]
["bitfinex","ETHUSD",1760576985172,0.53222685,4007.3,4006.8,2.49574546]
["bitfinex","ETHUSD",1760576985922,0.43232685,4007.3,4006.8,2.49574546]
["bitfinex","ETHUSD",1760576986073,1.728,4007.9,4007.2,2.495505]
["bitfinex","ETHUSD",1760576986271,1.8732,4008.0,4007.3,2.49543078]
["bitfinex","ETHUSD",1760576986494,0.4468065,4007.9,4007.3,2.49543078]
["bitfinex","ETHUSD",1760576987517,0.124,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760576988119,0.124,4007.6,4007.5,2.96652127]
["bitfinex","ETHUSD",1760576990723,0.124,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760576991591,0.124,4007.6,4007.5,2.96942127]
["bitfinex","ETHUSD",1760576992240,0.1004,4008.8,4007.5,3.5408572]
["bitfinex","ETHUSD",1760576992440,0.1004,4008.8,4008.2,2.49486601]
["bitfinex","ETHUSD",1760576992739,0.1004,4008.8,4008.0,2.49499454]
["bitfinex","ETHUSD",1760576992740,2.49764024,4009.0,4008.3,2.49481593]
["bitfinex","ETHUSD",1760576992936,0.0032429,4009.0,4008.1,2.51984696]
["bitfinex","ETHUSD",1760576993151,0.0032429,4009.0,4008.1,0.25154947]
["bitfinex","ETHUSD",1760576993336,0.124,4008.6,4008.3,2.49482324]
["bitfinex","ETHUSD",1760576993535,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760576993846,0.0032429,4009.0,4008.4,0.4741]
["bitfinex","ETHUSD",1760576993847,0.0032429,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760576994308,0.003,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760576994515,0.003,4009.6,4009.5,4.86984069]
["bitfinex","ETHUSD",1760576994713,0.003,4009.6,4009.5,5.31899993]
["bitfinex","ETHUSD",1760576994922,0.003,4009.6,4009.5,2.96817656]
["bitfinex","ETHUSD",1760576995336,0.003,4009.6,4009.5,2.95487656]
["bitfinex","ETHUSD",1760576995711,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760576996210,0.003,4010.0,4009.9,2.97956604]
["bitfinex","ETHUSD",1760576996737,0.003,4010.0,4009.9,2.95462777]
["bitfinex","ETHUSD",1760576997041,0.003,4010.0,4009.9,3.49948166]
["bitfinex","ETHUSD",1760576997217,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760576997537,0.003,4010.0,4009.4,0.2266]
["bitfinex","ETHUSD",1760576997538,0.003,4010.0,4009.4,2.72072031]
["bitfinex","ETHUSD",1760576997742,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760576998527,0.003,4010.0,4009.4,0.2266]
["bitfinex","ETHUSD",1760576998730,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760576999036,0.003,4010.0,4009.7,2.49394203]
["bitfinex","ETHUSD",1760576999338,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760576999547,0.003,4010.0,4009.4,0.2266]
["bitfinex","ETHUSD",1760576999707,0.003,4010.0,4009.2,2.49426319]
["bitfinex","ETHUSD",1760576999909,0.003,4010.0,4009.7,2.49394568]
["bitfinex","ETHUSD",1760577000145,0.3154,4009.9,4009.2,2.49421047]
["bitfinex","ETHUSD",1760577000311,0.3154,4009.9,4008.6,0.4608]
["bitfinex","ETHUSD",1760577000312,0.3154,4009.9,4009.3,2.49419398]
["bitfinex","ETHUSD",1760577000616,0.003,4010.0,4009.7,2.49394338]
["bitfinex","ETHUSD",1760577000817,0.003,4010.0,4009.6,2.49400888]
["bitfinex","ETHUSD",1760577001019,0.2164,4009.9,4008.8,0.4608]
["bitfinex","ETHUSD",1760577001253,0.3154,4009.9,4009.2,2.49426159]
["bitfinex","ETHUSD",1760577001545,0.94221471,4009.9,4009.3,2.49419499]
["bitfinex","ETHUSD",1760577001711,0.3154,4009.9,4009.4,2.49413508]
["bitfinex","ETHUSD",1760577002044,0.099,4009.8,4009.4,2.49413508]
["bitfinex","ETHUSD",1760577002207,0.2164,4009.9,4008.6,2.49459009]
["bitfinex","ETHUSD",1760577002208,2.49406686,4009.6,4008.6,2.49458099]
["bitfinex","ETHUSD",1760577002412,2.49406686,4009.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577002413,0.099,4009.5,4008.1,0.6874]
["bitfinex","ETHUSD",1760577002636,1.728,4009.4,4008.7,2.49454849]
["bitfinex","ETHUSD",1760577002824,1.728,4009.4,4008.1,3.18234548]
["bitfinex","ETHUSD",1760577002825,0.4321032,4009.4,4008.1,3.18234548]
["bitfinex","ETHUSD",1760577003143,0.099,4009.5,4008.9,2.49444876]
["bitfinex","ETHUSD",1760577003642,0.099,4009.5,4009.0,2.49437889]
["bitfinex","ETHUSD",1760577003945,1.728,4009.4,4008.7,2.49456214]
["bitfinex","ETHUSD",1760577004111,1.728,4009.4,4008.2,0.4608]
["bitfinex","ETHUSD",1760577004310,0.099,4009.5,4008.2,0.4608]
["bitfinex","ETHUSD",1760577004520,0.2817,4009.5,4008.9,2.49438914]
["bitfinex","ETHUSD",1760577004722,0.099,4009.5,4008.8,2.49446848]
["bitfinex","ETHUSD",1760577004923,1.728,4009.4,4008.2,0.4608]
["bitfinex","ETHUSD",1760577005127,1.728,4009.4,4008.8,2.4944967]
["bitfinex","ETHUSD",1760577005649,1.728,4009.5,4008.3,2.49476468]
["bitfinex","ETHUSD",1760577005957,1.728,4009.5,4008.1,0.2266]
["bitfinex","ETHUSD",1760577005958,0.2602,4009.3,4008.1,2.4949393]
["bitfinex","ETHUSD",1760577006150,2.49461847,4008.7,4007.9,2.49503748]
["bitfinex","ETHUSD",1760577006454,0.2619,4008.6,4007.7,2.49514854]
["bitfinex","ETHUSD",1760577006612,0.2619,4008.6,4007.5,0.216]
["bitfinex","ETHUSD",1760577006613,4.22276029,4008.5,4007.5,0.216]
["bitfinex","ETHUSD",1760577006816,4.22276029,4008.5,4007.5,2.49531204]
["bitfinex","ETHUSD",1760577007114,0.69792425,4008.4,4007.9,2.49502714]
["bitfinex","ETHUSD",1760577007340,0.099,4008.4,4007.8,2.4951184]
["bitfinex","ETHUSD",1760577007542,1.827,4008.4,4007.8,2.4951184]
["bitfinex","ETHUSD",1760577007935,0.1629,4008.6,4007.3,0.002]
["bitfinex","ETHUSD",1760577008134,0.1629,4008.6,4007.3,2.49742597]
["bitfinex","ETHUSD",1760577008135,0.1448,4007.9,4007.3,2.49742597]
["bitfinex","ETHUSD",1760577008462,0.1443,4008.2,4007.7,2.49514831]
["bitfinex","ETHUSD",1760577008969,1.8723,4008.2,4007.5,2.49527607]
["bitfinex","ETHUSD",1760577009171,2.48181339,4008.2,4007.5,2.49527607]
["bitfinex","ETHUSD",1760577009376,3.2487174,4008.2,4007.3,0.002]
["bitfinex","ETHUSD",1760577009572,2.59486884,4008.1,4007.3,0.002]
["bitfinex","ETHUSD",1760577009869,2.59486884,4008.1,4007.4,2.49537775]
["bitfinex","ETHUSD",1760577009870,2.59485332,4008.1,4007.4,2.49537775]
["bitfinex","ETHUSD",1760577010374,2.49500999,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760577010547,1.728,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760577010748,2.49519674,4007.7,4007.3,0.002]
["bitfinex","ETHUSD",1760577011076,2.49534073,4007.5,4007.3,0.002]
["bitfinex","ETHUSD",1760577011245,2.49538354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577011448,5.00514162,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577011652,2.50975808,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577011852,4.32328354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577013982,4.95688354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577015077,2.4615,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577015275,1.728,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577017085,4.22338354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577017247,4.8953481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577017642,5.6288481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577018492,4.9952481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577018794,5.6288481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577019082,5.5289481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577019482,5.6288481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577019682,5.5289481,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577019843,3.13346456,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577020048,2.3616,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577021085,1.728,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760577022051,0.001,4007.6,4007.3,2.96164581]
["bitfinex","ETHUSD",1760577022297,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760577022670,0.001,4007.6,4007.5,2.95952127]
["bitfinex","ETHUSD",1760577023469,0.124,4007.5,4007.3,0.002]
["bitfinex","ETHUSD",1760577023668,0.124,4007.5,4007.4,2.49537992]
["bitfinex","ETHUSD",1760577023898,0.124,4007.5,4007.4,2.95957992]
["bitfinex","ETHUSD",1760577024998,0.124,4007.5,4007.4,2.49537992]
["bitfinex","ETHUSD",1760577025205,0.124,4007.5,4007.4,2.95957992]
["bitfinex","ETHUSD",1760577026170,0.001,4007.6,4007.4,2.95957992]
["bitfinex","ETHUSD",1760577026171,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760577026372,0.001,4007.6,4007.5,2.95952127]
["bitfinex","ETHUSD",1760577027716,0.001,4007.6,4007.5,4.68752127]
["bitfinex","ETHUSD",1760577028694,0.001,4007.6,4007.5,5.32112127]
["bitfinex","ETHUSD",1760577029005,0.001,4007.6,4007.5,6.61112127]
["bitfinex","ETHUSD",1760577029194,0.001,4007.6,4007.5,17.05012143]
["bitfinex","ETHUSD",1760577031539,0.003,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760577031743,0.003,4010.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760577031948,0.003,4010.0,4009.9,2.95802777]
["bitfinex","ETHUSD",1760577032122,0.003,4010.0,4009.9,2.98296604]
["bitfinex","ETHUSD",1760577032449,0.003,4010.0,4009.9,3.80366874]
["bitfinex","ETHUSD",1760577034352,0.28902978,4012.1,4009.9,3.80366874]
["bitfinex","ETHUSD",1760577034353,0.214,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760577034658,10.1428,4013.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577034659,0.2424,4013.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577034826,0.1428,4013.0,4011.3,0.4642]
["bitfinex","ETHUSD",1760577035018,0.1428,4013.0,4011.0,0.2362]
["bitfinex","ETHUSD",1760577035019,0.2141,4011.9,4011.0,0.2362]
["bitfinex","ETHUSD",1760577035212,0.2141,4011.9,4010.5,0.70577429]
["bitfinex","ETHUSD",1760577035213,0.1008,4011.8,4010.7,0.2362]
["bitfinex","ETHUSD",1760577035719,0.2141,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760577036143,0.1008,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577036652,0.00093521,4012.7,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577036850,0.124,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577038321,0.00102873,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577038522,0.00102873,4012.4,4011.9,2.95678456]
["bitfinex","ETHUSD",1760577038744,0.00102873,4012.4,4011.9,2.9817104]
["bitfinex","ETHUSD",1760577039220,1e-08,4012.0,4011.9,2.95678456]
["bitfinex","ETHUSD",1760577039417,1e-08,4012.0,4011.9,4.16025352]
["bitfinex","ETHUSD",1760577039722,1e-08,4012.0,4011.9,4.13532768]
["bitfinex","ETHUSD",1760577039916,1e-08,4012.0,4011.9,3.50172768]
["bitfinex","ETHUSD",1760577040123,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577040456,1e-08,4012.0,4011.9,2.9817104]
["bitfinex","ETHUSD",1760577040821,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577042767,0.09990001,4012.0,4011.8,2.49264109]
["bitfinex","ETHUSD",1760577043076,0.2118,4011.9,4011.8,2.49264043]
["bitfinex","ETHUSD",1760577044256,0.3128,4011.9,4011.1,0.2362]
["bitfinex","ETHUSD",1760577044456,0.3128,4011.9,4011.6,2.49275605]
["bitfinex","ETHUSD",1760577044622,0.3128,4011.9,4011.7,2.49268662]
["bitfinex","ETHUSD",1760577044623,0.2138,4011.9,4011.7,2.49268662]
["bitfinex","ETHUSD",1760577044820,0.099,4011.8,4011.6,2.49276521]
["bitfinex","ETHUSD",1760577045047,0.099,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760577045249,0.099,4011.8,4011.4,2.49289483]
["bitfinex","ETHUSD",1760577045457,0.099,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760577045842,0.2138,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760577046233,0.3128,4011.9,4011.3,2.49295739]
["bitfinex","ETHUSD",1760577046568,0.3128,4011.9,4011.7,2.4927049]
["bitfinex","ETHUSD",1760577046869,0.099,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760577047864,0.099,4011.8,4010.5,2.49344361]
["bitfinex","ETHUSD",1760577047865,0.099,4011.8,4010.3,0.2362]
["bitfinex","ETHUSD",1760577048065,0.2138,4011.9,4011.5,2.49283055]
["bitfinex","ETHUSD",1760577048266,0.2138,4011.9,4011.6,2.49276806]
["bitfinex","ETHUSD",1760577048848,0.3128,4011.9,4011.7,2.4926982]
["bitfinex","ETHUSD",1760577049988,0.124,4011.7,4010.6,0.5882]
["bitfinex","ETHUSD",1760577050158,0.099,4011.8,4011.6,2.49274628]
["bitfinex","ETHUSD",1760577050357,0.2138,4011.9,4011.5,2.49282926]
["bitfinex","ETHUSD",1760577050565,0.58342114,4011.9,4011.5,2.49282926]
["bitfinex","ETHUSD",1760577050768,0.48442114,4011.9,4011.6,2.49273156]
["bitfinex","ETHUSD",1760577050967,0.099,4011.8,4010.6,0.124]
["bitfinex","ETHUSD",1760577051198,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760577054777,0.09900001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577054778,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577054979,1e-08,4012.0,4011.5,2.49277206]
["bitfinex","ETHUSD",1760577055155,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760577055355,0.2138,4011.8,4010.7,0.4536]
["bitfinex","ETHUSD",1760577055356,0.2138,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760577056107,0.124,4011.7,4011.6,2.49275251]
["bitfinex","ETHUSD",1760577058213,0.223,4011.7,4011.5,2.4927803]
["bitfinex","ETHUSD",1760577058398,0.099,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760577058878,0.124,4011.6,4010.4,2.49351685]
["bitfinex","ETHUSD",1760577059083,0.124,4011.6,4011.1,2.4930388]
["bitfinex","ETHUSD",1760577059312,0.099,4011.7,4011.3,2.49294597]
["bitfinex","ETHUSD",1760577059480,0.099,4011.6,4010.5,0.4353]
["bitfinex","ETHUSD",1760577059682,1e-08,4012.0,4011.7,2.49270388]
["bitfinex","ETHUSD",1760577059998,0.2116,4011.9,4011.7,2.49270388]
["bitfinex","ETHUSD",1760577060206,0.124,4011.7,4010.9,2.92844396]
["bitfinex","ETHUSD",1760577060407,0.124,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760577061202,0.124,4011.4,4010.6,0.124]
["bitfinex","ETHUSD",1760577061368,0.124,4011.4,4010.0,0.002]
["bitfinex","ETHUSD",1760577061369,0.1013,4011.4,4010.0,0.002]
["bitfinex","ETHUSD",1760577061569,0.124,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1760577061802,0.1013,4011.4,4010.0,0.002]
["bitfinex","ETHUSD",1760577061803,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760577062007,0.124,4010.6,4010.5,2.92875468]
["bitfinex","ETHUSD",1760577062209,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760577063069,0.124,4010.6,4010.4,2.4935091]
["bitfinex","ETHUSD",1760577063293,0.124,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1760577063485,0.124,4010.3,4010.0,0.31873347]
["bitfinex","ETHUSD",1760577063786,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577068035,0.124,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1760577068036,0.1022,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1760577068306,4.85530339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760577068627,5.60041207,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760577068777,5.60041207,4010.1,4008.0,0.2151]
["bitfinex","ETHUSD",1760577068778,2.49445122,4008.9,4008.0,0.2151]
["bitfinex","ETHUSD",1760577068980,1.728,4009.7,4008.3,2.49477032]
["bitfinex","ETHUSD",1760577069301,9.96677664,4010.1,4008.0,0.2151]
["bitfinex","ETHUSD",1760577069302,2.36156735,4009.6,4008.4,0.02494761]
["bitfinex","ETHUSD",1760577069484,0.1531,4009.6,4008.4,0.4353]
["bitfinex","ETHUSD",1760577069684,0.1531,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1760577070016,0.1531,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1760577070175,1.827,4010.6,4009.4,0.6504]
["bitfinex","ETHUSD",1760577070381,0.1526,4010.5,4010.0,2.49374826]
["bitfinex","ETHUSD",1760577071121,0.53689399,4010.4,4009.4,0.2151]
["bitfinex","ETHUSD",1760577071326,0.53689399,4010.4,4009.3,0.002]
["bitfinex","ETHUSD",1760577071327,2.49371572,4010.1,4009.3,0.002]
["bitfinex","ETHUSD",1760577071627,2.49371572,4010.1,4009.3,2.49615254]
["bitfinex","ETHUSD",1760577072186,2.49371572,4010.1,4009.4,2.49412813]
["bitfinex","ETHUSD",1760577072487,2.16539399,4010.4,4009.7,2.4939196]
["bitfinex","ETHUSD",1760577072823,0.48114531,4010.3,4009.8,2.49388505]
["bitfinex","ETHUSD",1760577073623,0.1526,4010.5,4009.8,2.49388505]
["bitfinex","ETHUSD",1760577073826,0.2521,4010.5,4009.8,2.49387201]
["bitfinex","ETHUSD",1760577074186,1.728,4010.4,4009.7,2.49393373]
["bitfinex","ETHUSD",1760577074426,2.49351793,4010.4,4009.7,2.49393373]
["bitfinex","ETHUSD",1760577074600,2.94094916,4010.3,4009.3,0.002]
["bitfinex","ETHUSD",1760577074828,4.22153559,4010.4,4009.3,0.002]
["bitfinex","ETHUSD",1760577075029,2.49353559,4010.4,4009.6,2.49395536]
["bitfinex","ETHUSD",1760577075325,1.9801,4010.5,4009.5,2.49407027]
["bitfinex","ETHUSD",1760577075326,2.59310563,4010.3,4009.5,2.49407027]
["bitfinex","ETHUSD",1760577075489,2.59310563,4010.3,4009.6,2.49401169]
["bitfinex","ETHUSD",1760577075490,0.52391667,4010.2,4009.6,2.49401169]
["bitfinex","ETHUSD",1760577075885,0.52391667,4010.2,4009.7,2.49394539]
["bitfinex","ETHUSD",1760577076092,0.52391667,4010.2,4009.4,2.49412613]
["bitfinex","ETHUSD",1760577076286,0.52391667,4010.2,4009.5,2.49401508]
["bitfinex","ETHUSD",1760577076998,2.49374593,4010.1,4009.4,2.49412613]
["bitfinex","ETHUSD",1760577077322,0.31171626,4010.0,4009.4,2.49412613]
["bitfinex","ETHUSD",1760577077524,0.31171626,4010.0,4009.5,2.49407615]
["bitfinex","ETHUSD",1760577077914,0.124,4009.5,4009.4,2.49412386]
["bitfinex","ETHUSD",1760577078420,0.124,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760577078791,0.124,4009.5,4009.3,2.49616731]
["bitfinex","ETHUSD",1760577079015,0.1001,4010.4,4009.5,2.49407458]
["bitfinex","ETHUSD",1760577079211,2.49361932,4010.3,4009.6,2.49400028]
["bitfinex","ETHUSD",1760577079420,0.52397841,4010.2,4009.7,2.49389366]
["bitfinex","ETHUSD",1760577079605,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760577079939,4.2215268,4010.4,4009.6,0.4353]
["bitfinex","ETHUSD",1760577080093,1.728,4010.4,4009.6,0.4353]
["bitfinex","ETHUSD",1760577080288,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760577080494,2.74678909,4010.5,4009.5,2.92937656]
["bitfinex","ETHUSD",1760577080693,2.25201221,4010.4,4009.5,2.92937656]
["bitfinex","ETHUSD",1760577081101,0.52401221,4010.4,4009.3,0.002]
["bitfinex","ETHUSD",1760577081306,0.124,4009.5,4009.4,2.49409107]
["bitfinex","ETHUSD",1760577082142,1.8769,4010.9,4010.0,2.49373815]
["bitfinex","ETHUSD",1760577082426,0.1543,4011.2,4009.6,2.49401436]
["bitfinex","ETHUSD",1760577082427,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760577082642,0.1543,4011.2,4010.4,2.49350852]
["bitfinex","ETHUSD",1760577082824,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577083298,0.124,4010.3,4010.2,2.93724121]
["bitfinex","ETHUSD",1760577083891,0.124,4010.3,4010.1,2.72188578]
["bitfinex","ETHUSD",1760577084152,0.124,4010.3,4009.5,0.2282]
["bitfinex","ETHUSD",1760577084312,0.26175248,4010.2,4009.5,0.2282]
["bitfinex","ETHUSD",1760577084627,0.124,4009.6,4009.5,2.72226089]
["bitfinex","ETHUSD",1760577085096,0.124,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1760577085295,0.1548,4009.9,4009.3,2.49618005]
["bitfinex","ETHUSD",1760577085494,0.1548,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760577085695,0.1548,4009.9,4009.3,2.49618994]
["bitfinex","ETHUSD",1760577085942,1.728,4010.2,4009.4,2.49413359]
["bitfinex","ETHUSD",1760577086155,0.60495916,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1760577086449,0.124,4009.6,4009.5,0.4436]
["bitfinex","ETHUSD",1760577086632,0.124,4009.6,4009.5,2.93767656]
["bitfinex","ETHUSD",1760577086831,0.124,4009.6,4009.5,2.96261732]
["bitfinex","ETHUSD",1760577087348,0.124,4009.6,4009.5,4.22207656]
["bitfinex","ETHUSD",1760577087854,2.64160735,4010.9,4010.2,2.49360355]
["bitfinex","ETHUSD",1760577088828,2.64160735,4010.9,4009.5,0.4436]
["bitfinex","ETHUSD",1760577088829,0.1484,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760577089030,2.5950635,4012.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1760577089221,2.49277834,4011.6,4010.4,2.49349552]
["bitfinex","ETHUSD",1760577089423,9.6704118,4012.3,4010.3,0.2282]
["bitfinex","ETHUSD",1760577089424,0.124,4010.5,4010.3,2.72177827]
["bitfinex","ETHUSD",1760577089659,0.124,4010.7,4010.4,0.4436]
["bitfinex","ETHUSD",1760577089950,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760577090158,0.124,4010.7,4010.6,2.9369925]
["bitfinex","ETHUSD",1760577091329,1.83060001,4012.0,4010.6,2.9369925]
["bitfinex","ETHUSD",1760577091330,1e-08,4012.0,4011.2,2.49299336]
["bitfinex","ETHUSD",1760577091537,0.124,4011.3,4011.2,2.49299336]
["bitfinex","ETHUSD",1760577092840,0.124,4011.3,4010.9,2.49320018]
["bitfinex","ETHUSD",1760577093026,1e-08,4012.0,4010.3,0.6718]
["bitfinex","ETHUSD",1760577093027,0.1026,4011.6,4010.3,0.6718]
["bitfinex","ETHUSD",1760577093353,0.1026,4011.6,4011.0,2.49309538]
["bitfinex","ETHUSD",1760577093556,0.25952609,4011.5,4011.0,2.49309538]
["bitfinex","ETHUSD",1760577093756,0.36212609,4011.5,4011.0,2.49309538]
["bitfinex","ETHUSD",1760577093958,0.36212609,4011.5,4011.1,2.49307628]
["bitfinex","ETHUSD",1760577094156,0.36212609,4011.5,4011.2,2.49299721]
["bitfinex","ETHUSD",1760577094354,0.25952609,4011.5,4011.2,2.49299721]
["bitfinex","ETHUSD",1760577094659,0.1026,4011.8,4011.2,2.49299721]
["bitfinex","ETHUSD",1760577094956,1.8306,4011.8,4011.3,2.49295557]
["bitfinex","ETHUSD",1760577095258,0.1026,4011.8,4011.3,2.49295557]
["bitfinex","ETHUSD",1760577095564,1.8306,4011.8,4011.3,2.49295557]
["bitfinex","ETHUSD",1760577095940,0.1026,4011.8,4011.3,2.49295557]
["bitfinex","ETHUSD",1760577096256,2.49253909,4012.0,4011.2,2.72121954]
["bitfinex","ETHUSD",1760577096257,0.124,4011.3,4011.2,2.72121954]
["bitfinex","ETHUSD",1760577096839,0.124,4011.3,4011.2,3.16481954]
["bitfinex","ETHUSD",1760577097225,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577097422,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760577097619,0.124,4011.7,4011.2,0.2282]
["bitfinex","ETHUSD",1760577097620,0.124,4011.7,4011.2,2.7211647]
["bitfinex","ETHUSD",1760577097820,0.214,4011.9,4011.5,2.49280978]
["bitfinex","ETHUSD",1760577098036,0.124,4011.3,4010.7,0.5676]
["bitfinex","ETHUSD",1760577098253,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760577099231,0.124,4011.3,4011.2,2.93661954]
["bitfinex","ETHUSD",1760577099921,0.124,4011.3,4011.1,0.2282]
["bitfinex","ETHUSD",1760577100123,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760577100355,1e-08,4012.0,4010.6,0.4436]
["bitfinex","ETHUSD",1760577100552,1e-08,4012.0,4010.7,0.29371169]
["bitfinex","ETHUSD",1760577100858,0.2145,4011.9,4011.4,2.49287147]
["bitfinex","ETHUSD",1760577101160,0.2145,4011.9,4011.5,2.49282974]
["bitfinex","ETHUSD",1760577101570,1e-08,4012.0,4011.2,0.2282]
["bitfinex","ETHUSD",1760577101746,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760577101950,0.124,4011.7,4011.6,2.93637096]
["bitfinex","ETHUSD",1760577102678,1e-08,4012.0,4011.6,2.93637096]
["bitfinex","ETHUSD",1760577102679,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760577103166,0.00102873,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577103637,0.00102873,4012.4,4012.3,2.93593606]
["bitfinex","ETHUSD",1760577107069,0.00102873,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577107273,0.00102873,4012.4,4011.8,0.2282]
["bitfinex","ETHUSD",1760577107476,0.00102873,4012.4,4012.2,2.49234968]
["bitfinex","ETHUSD",1760577107774,0.00102873,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577107941,0.00102873,4012.4,4011.9,2.49252307]
["bitfinex","ETHUSD",1760577108374,0.00102873,4012.4,4011.8,0.2282]
["bitfinex","ETHUSD",1760577108672,0.00102873,4012.4,4012.2,2.49233773]
["bitfinex","ETHUSD",1760577109242,0.00102873,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577110081,0.10002873,4012.4,4011.2,0.2282]
["bitfinex","ETHUSD",1760577110383,0.00102873,4012.4,4011.3,0.46852957]
["bitfinex","ETHUSD",1760577110541,0.00102873,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577110740,0.00102873,4012.4,4012.3,2.51725942]
["bitfinex","ETHUSD",1760577111077,0.00102873,4012.4,4012.3,2.95655942]
["bitfinex","ETHUSD",1760577111591,0.00102873,4012.4,4012.3,3.38352471]
["bitfinex","ETHUSD",1760577112593,0.00102873,4012.4,4012.3,3.35860135]
["bitfinex","ETHUSD",1760577113365,0.00102873,4012.4,4012.3,3.38352471]
["bitfinex","ETHUSD",1760577113563,0.00102873,4012.4,4012.3,3.48260135]
["bitfinex","ETHUSD",1760577114599,0.00102873,4012.4,4012.3,3.50752471]
["bitfinex","ETHUSD",1760577114763,0.00102873,4012.4,4012.3,3.48260135]
["bitfinex","ETHUSD",1760577116314,0.1531,4014.1,4012.3,3.38349116]
["bitfinex","ETHUSD",1760577116513,0.1002,4014.6,4013.8,2.49140465]
["bitfinex","ETHUSD",1760577116514,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760577116706,0.124,4013.9,4013.8,2.51631869]
["bitfinex","ETHUSD",1760577117298,0.1542,4014.7,4013.8,2.94030465]
["bitfinex","ETHUSD",1760577117492,0.1542,4014.7,4014.2,2.49114516]
["bitfinex","ETHUSD",1760577117714,0.0996,4014.6,4014.2,2.49114698]
["bitfinex","ETHUSD",1760577117913,0.0996,4014.6,4014.3,2.49108959]
["bitfinex","ETHUSD",1760577118110,0.1542,4014.7,4013.8,2.49140465]
["bitfinex","ETHUSD",1760577118310,0.1542,4014.7,4013.7,0.2341]
["bitfinex","ETHUSD",1760577118311,0.0996,4014.6,4014.2,2.49113958]
["bitfinex","ETHUSD",1760577118601,0.0996,4014.5,4014.2,2.49113958]
["bitfinex","ETHUSD",1760577119038,0.41869445,4014.7,4013.3,0.2341]
["bitfinex","ETHUSD",1760577119346,0.1542,4014.7,4014.1,2.49119933]
["bitfinex","ETHUSD",1760577119503,0.0996,4014.6,4014.1,2.49119933]
["bitfinex","ETHUSD",1760577119693,0.0996,4014.5,4013.8,2.49139901]
["bitfinex","ETHUSD",1760577119899,0.0996,4014.5,4014.1,2.49121375]
["bitfinex","ETHUSD",1760577120297,0.0996,4014.5,4014.0,2.49126042]
["bitfinex","ETHUSD",1760577120505,0.37406556,4014.5,4014.0,2.49126042]
["bitfinex","ETHUSD",1760577120794,0.0996,4014.4,4014.0,2.49126042]
["bitfinex","ETHUSD",1760577121222,0.0996,4014.4,4013.9,2.49132196]
["bitfinex","ETHUSD",1760577121934,0.27446556,4014.5,4014.2,2.49112397]
["bitfinex","ETHUSD",1760577122134,0.1542,4014.7,4014.1,2.49120403]
["bitfinex","ETHUSD",1760577122433,0.1542,4014.7,4014.1,2.49120099]
["bitfinex","ETHUSD",1760577122798,2.64505435,4014.7,4013.9,2.49134258]
["bitfinex","ETHUSD",1760577123006,2.49085435,4014.7,4014.0,2.49123972]
["bitfinex","ETHUSD",1760577123205,0.1542,4014.9,4014.1,0.2341]
["bitfinex","ETHUSD",1760577123748,0.1542,4014.9,4014.3,2.49104814]
["bitfinex","ETHUSD",1760577123952,0.28936851,4014.9,4014.5,2.4909514]
["bitfinex","ETHUSD",1760577124247,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760577126123,0.001,4014.5,4014.4,2.93993228]
["bitfinex","ETHUSD",1760577127034,0.001,4014.5,4014.4,2.9648426]
["bitfinex","ETHUSD",1760577127255,0.001,4014.5,4014.4,2.93993228]
["bitfinex","ETHUSD",1760577127441,0.001,4014.5,4014.4,3.06393228]
["bitfinex","ETHUSD",1760577127644,0.001,4014.5,4014.4,4.59486195]
["bitfinex","ETHUSD",1760577127845,0.001,4014.5,4014.4,4.61977227]
["bitfinex","ETHUSD",1760577128158,0.001,4014.5,4014.4,4.59486195]
["bitfinex","ETHUSD",1760577130052,0.13023435,4017.4,4014.9,2.49066123]
["bitfinex","ETHUSD",1760577130237,0.13023435,4017.4,4014.5,2.49097023]
["bitfinex","ETHUSD",1760577130238,0.124,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1760577130437,0.124,4016.6,4015.5,9.5201118]
["bitfinex","ETHUSD",1760577130438,0.124,4016.6,4016.0,0.124]
["bitfinex","ETHUSD",1760577130748,0.124,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760577130946,0.124,4016.0,4015.8,2.49014883]
["bitfinex","ETHUSD",1760577131147,0.124,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760577131354,0.2167,4016.7,4016.4,2.48974989]
["bitfinex","ETHUSD",1760577131741,0.1002,4017.2,4016.8,2.48953189]
["bitfinex","ETHUSD",1760577132264,0.1493,4017.3,4016.2,0.4489]
["bitfinex","ETHUSD",1760577132438,0.1493,4017.3,4016.9,2.48942486]
["bitfinex","ETHUSD",1760577132628,0.1493,4017.3,4015.3,0.2341]
["bitfinex","ETHUSD",1760577132832,2.48941048,4017.1,4015.4,3.21176797]
["bitfinex","ETHUSD",1760577133058,0.25,4017.3,4016.5,2.48972534]
["bitfinex","ETHUSD",1760577133257,2.48934356,4017.2,4015.5,0.4489]
["bitfinex","ETHUSD",1760577133461,0.1007,4017.1,4015.7,2.49022586]
["bitfinex","ETHUSD",1760577133628,2.59007875,4017.1,4016.2,2.48986168]
["bitfinex","ETHUSD",1760577133968,2.59007875,4017.1,4015.4,0.2724602]
["bitfinex","ETHUSD",1760577133969,0.2143,4016.3,4015.0,0.69796612]
["bitfinex","ETHUSD",1760577134142,0.2143,4016.3,4015.6,2.4902578]
["bitfinex","ETHUSD",1760577134464,0.2143,4016.3,4015.7,2.49018037]
["bitfinex","ETHUSD",1760577134664,0.2143,4016.3,4015.2,0.4489]
["bitfinex","ETHUSD",1760577134835,0.1018,4016.2,4015.7,2.49022305]
["bitfinex","ETHUSD",1760577135035,0.1018,4016.1,4015.7,2.49022305]
["bitfinex","ETHUSD",1760577135232,0.2143,4016.3,4015.2,2.49053498]
["bitfinex","ETHUSD",1760577135456,0.2143,4016.3,4015.9,2.49009805]
["bitfinex","ETHUSD",1760577135655,0.1018,4016.2,4015.6,2.49024232]
["bitfinex","ETHUSD",1760577135856,0.1018,4016.2,4014.9,0.683]
["bitfinex","ETHUSD",1760577136068,0.1018,4016.2,4015.4,2.49037468]
["bitfinex","ETHUSD",1760577136274,0.1018,4016.2,4015.5,2.4903449]
["bitfinex","ETHUSD",1760577136571,0.1018,4016.2,4014.0,1.728]
["bitfinex","ETHUSD",1760577136572,0.38239559,4016.1,4014.1,0.2341]
["bitfinex","ETHUSD",1760577136776,0.1484,4015.3,4014.1,0.683]
["bitfinex","ETHUSD",1760577136962,0.1484,4015.3,4015.1,2.49055386]
["bitfinex","ETHUSD",1760577137167,0.1484,4015.3,4014.9,2.49070451]
["bitfinex","ETHUSD",1760577137677,0.1023,4015.2,4014.7,2.49079258]
["bitfinex","ETHUSD",1760577137838,0.1023,4015.2,4014.2,0.4489]
["bitfinex","ETHUSD",1760577138043,0.1023,4015.2,4014.9,2.4907068]
["bitfinex","ETHUSD",1760577138361,0.1484,4015.3,4014.9,2.4907068]
["bitfinex","ETHUSD",1760577138556,0.27409888,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760577138760,0.1517,4015.4,4014.3,2.49104161]
["bitfinex","ETHUSD",1760577138955,0.1517,4015.4,4014.3,0.4489]
["bitfinex","ETHUSD",1760577139249,0.1517,4015.8,4015.4,2.49035264]
["bitfinex","ETHUSD",1760577139479,0.2143,4016.3,4015.6,2.49022811]
["bitfinex","ETHUSD",1760577139655,0.2143,4016.3,4015.7,2.4901673]
["bitfinex","ETHUSD",1760577139852,0.54441848,4016.2,4014.4,0.4489]
["bitfinex","ETHUSD",1760577140054,2.49013078,4015.9,4015.1,2.49055227]
["bitfinex","ETHUSD",1760577140371,0.29531848,4016.2,4015.6,2.49024676]
["bitfinex","ETHUSD",1760577140574,2.70418041,4016.3,4015.5,2.49032408]
["bitfinex","ETHUSD",1760577140775,0.2143,4016.3,4015.1,2.49059273]
["bitfinex","ETHUSD",1760577140975,0.1511,4015.6,4014.7,0.4685]
["bitfinex","ETHUSD",1760577141173,0.1511,4015.6,4014.8,2.49073914]
["bitfinex","ETHUSD",1760577141174,0.2506,4015.6,4014.8,2.49073914]
["bitfinex","ETHUSD",1760577141349,0.124,4015.1,4014.8,2.49073914]
["bitfinex","ETHUSD",1760577141550,0.124,4015.1,4014.9,2.49068771]
["bitfinex","ETHUSD",1760577141749,0.124,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760577142281,0.124,4015.1,4014.8,2.49072937]
["bitfinex","ETHUSD",1760577142499,0.124,4015.1,4014.5,0.124]
["bitfinex","ETHUSD",1760577142774,0.2506,4015.6,4014.0,0.4685]
["bitfinex","ETHUSD",1760577142775,2.49034989,4015.5,4014.0,0.4685]
["bitfinex","ETHUSD",1760577142980,0.37359499,4015.4,4014.6,2.49085445]
["bitfinex","ETHUSD",1760577143176,0.37359499,4015.4,4014.0,0.4685]
["bitfinex","ETHUSD",1760577143177,2.86402753,4015.4,4014.0,0.4685]
["bitfinex","ETHUSD",1760577143377,2.49047393,4015.3,4014.1,2.72528074]
["bitfinex","ETHUSD",1760577143588,2.49053596,4015.2,4014.4,2.49100069]
["bitfinex","ETHUSD",1760577143788,2.49053596,4015.2,4014.2,2.49115639]
["bitfinex","ETHUSD",1760577143789,2.4906013,4015.1,4014.2,0.4685]
["bitfinex","ETHUSD",1760577143988,3.02606245,4015.1,4014.4,2.49102718]
["bitfinex","ETHUSD",1760577144347,3.02606245,4015.1,4014.1,0.2341]
["bitfinex","ETHUSD",1760577144348,2.49072206,4014.9,4014.1,2.49118109]
["bitfinex","ETHUSD",1760577144581,2.49072206,4014.9,4014.2,2.49114468]
["bitfinex","ETHUSD",1760577144582,0.1542,4014.8,4014.2,2.49114468]
["bitfinex","ETHUSD",1760577144751,0.1542,4014.8,4013.5,2.49159088]
["bitfinex","ETHUSD",1760577144947,0.1542,4014.8,4014.2,2.49111179]
["bitfinex","ETHUSD",1760577145150,0.27443686,4014.7,4014.3,2.49107772]
["bitfinex","ETHUSD",1760577145376,0.1542,4014.8,4014.3,2.49107772]
["bitfinex","ETHUSD",1760577145579,0.1001,4014.7,4013.8,2.49140465]
["bitfinex","ETHUSD",1760577145788,0.1001,4014.7,4014.0,2.49123083]
["bitfinex","ETHUSD",1760577145954,0.1001,4014.7,4014.2,2.49110782]
["bitfinex","ETHUSD",1760577146362,0.1001,4014.7,4013.7,0.4685]
["bitfinex","ETHUSD",1760577146752,0.1001,4014.7,4014.3,2.49106886]
["bitfinex","ETHUSD",1760577146953,0.37460024,4014.7,4014.3,2.49106886]
["bitfinex","ETHUSD",1760577147179,0.37460024,4014.7,4014.2,2.49114548]
["bitfinex","ETHUSD",1760577147553,0.27450024,4014.7,4014.3,2.49109401]
["bitfinex","ETHUSD",1760577147766,0.27450024,4014.7,4014.1,2.49121845]
["bitfinex","ETHUSD",1760577147948,0.37460024,4014.7,4014.2,2.49113815]
["bitfinex","ETHUSD",1760577148149,0.1542,4014.8,4014.3,2.49104631]
["bitfinex","ETHUSD",1760577148652,2.49048451,4015.3,4014.4,0.6938]
["bitfinex","ETHUSD",1760577148851,0.1511,4015.6,4014.2,2.49110739]
["bitfinex","ETHUSD",1760577148852,2.49070551,4015.0,4014.2,2.49110739]
["bitfinex","ETHUSD",1760577149063,0.51317055,4014.9,4014.2,2.49112776]
["bitfinex","ETHUSD",1760577149265,0.2542,4014.9,4014.2,2.4911131]
["bitfinex","ETHUSD",1760577149581,2.49052288,4015.3,4014.2,2.4911131]
["bitfinex","ETHUSD",1760577149582,2.49049294,4015.3,4014.4,2.49103228]
["bitfinex","ETHUSD",1760577149780,4.21847393,4015.3,4014.3,2.71636359]
["bitfinex","ETHUSD",1760577150004,2.49070034,4015.0,4014.2,2.49115486]
["bitfinex","ETHUSD",1760577150393,2.74492967,4014.9,4014.2,2.49115486]
["bitfinex","ETHUSD",1760577150560,0.77774656,4014.9,4014.3,2.49107906]
["bitfinex","ETHUSD",1760577150767,0.77774656,4014.9,4013.7,0.4685]
["bitfinex","ETHUSD",1760577151080,0.77774656,4014.9,4014.4,2.49102992]
["bitfinex","ETHUSD",1760577151502,0.67764656,4014.9,4014.5,2.49092656]
["bitfinex","ETHUSD",1760577151794,0.67764656,4014.9,4014.1,2.71648157]
["bitfinex","ETHUSD",1760577152087,0.67764656,4014.9,4014.3,2.49104893]
["bitfinex","ETHUSD",1760577152276,0.67764656,4014.9,4014.3,2.4910779]
["bitfinex","ETHUSD",1760577152479,0.67764656,4014.9,4014.4,2.49102663]
["bitfinex","ETHUSD",1760577152674,1.728,4015.7,4014.1,0.2253]
["bitfinex","ETHUSD",1760577152675,0.2143,4016.3,4014.1,0.2253]
["bitfinex","ETHUSD",1760577152887,0.1531,4015.9,4014.5,0.4685]
["bitfinex","ETHUSD",1760577153092,0.124,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760577153297,0.124,4014.9,4014.1,0.6938]
["bitfinex","ETHUSD",1760577153586,0.1507,4015.0,4014.6,2.49085296]
["bitfinex","ETHUSD",1760577153788,0.1507,4015.0,4014.5,2.49096185]
["bitfinex","ETHUSD",1760577153991,0.1507,4015.0,4014.1,0.6938]
["bitfinex","ETHUSD",1760577153992,0.1507,4015.0,4014.6,2.49088417]
["bitfinex","ETHUSD",1760577154193,0.124,4014.5,4014.1,0.6938]
["bitfinex","ETHUSD",1760577154378,0.1016,4014.9,4012.6,0.002]
["bitfinex","ETHUSD",1760577154379,2.49078409,4014.8,4012.6,0.002]
["bitfinex","ETHUSD",1760577154579,0.27430841,4014.7,4012.9,0.7026]
["bitfinex","ETHUSD",1760577154784,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760577155384,0.124,4013.7,4013.5,2.49158748]
["bitfinex","ETHUSD",1760577155597,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760577155883,0.124,4013.7,4013.0,0.124]
["bitfinex","ETHUSD",1760577156084,2.49146672,4013.7,4012.4,0.2253]
["bitfinex","ETHUSD",1760577156285,0.37633667,4013.6,4012.4,0.2253]
["bitfinex","ETHUSD",1760577156460,0.37633667,4013.6,4012.4,2.71753522]
["bitfinex","ETHUSD",1760577156461,2.4917635,4013.3,4012.4,2.71753522]
["bitfinex","ETHUSD",1760577156658,0.1021,4013.6,4012.1,0.6938]
["bitfinex","ETHUSD",1760577156882,0.2132,4012.7,4011.5,0.4705]
["bitfinex","ETHUSD",1760577157397,0.2132,4012.7,4012.4,2.49225583]
["bitfinex","ETHUSD",1760577157996,0.2132,4012.7,4012.0,2.49446617]
["bitfinex","ETHUSD",1760577158209,0.3164,4012.7,4012.0,2.49446617]
["bitfinex","ETHUSD",1760577158494,0.3164,4012.7,4012.0,2.49452215]
["bitfinex","ETHUSD",1760577158660,0.2132,4012.7,4012.0,2.49451942]
["bitfinex","ETHUSD",1760577158863,0.2132,4012.7,4012.1,2.49245386]
["bitfinex","ETHUSD",1760577159089,0.2132,4012.7,4012.4,2.4922717]
["bitfinex","ETHUSD",1760577159294,0.2132,4012.7,4012.3,2.49232809]
["bitfinex","ETHUSD",1760577161701,0.2132,4012.7,4012.4,2.49226782]
["bitfinex","ETHUSD",1760577162109,0.2132,4012.7,4012.2,2.49236388]
["bitfinex","ETHUSD",1760577162309,0.2132,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760577162509,0.58691697,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760577162809,0.48371697,4012.7,4012.2,2.49239741]
["bitfinex","ETHUSD",1760577162999,0.48371697,4012.7,4012.1,2.49244589]
["bitfinex","ETHUSD",1760577163200,0.48371697,4012.7,4012.1,2.49241491]
["bitfinex","ETHUSD",1760577163201,0.58691697,4012.7,4012.1,2.49241491]
["bitfinex","ETHUSD",1760577163577,0.58691697,4012.7,4012.0,2.49452163]
["bitfinex","ETHUSD",1760577163784,0.58691697,4012.7,4012.3,2.49231597]
["bitfinex","ETHUSD",1760577163985,0.3164,4012.7,4012.3,2.49231597]
["bitfinex","ETHUSD",1760577164208,0.3164,4012.7,4012.2,2.49238943]
["bitfinex","ETHUSD",1760577164822,0.3164,4012.7,4012.3,2.49233166]
["bitfinex","ETHUSD",1760577164977,0.3164,4012.7,4012.0,2.49452163]
["bitfinex","ETHUSD",1760577164978,2.70528762,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760577165179,0.2121,4013.1,4012.2,0.2253]
["bitfinex","ETHUSD",1760577165378,0.2121,4013.1,4012.4,2.49223151]
["bitfinex","ETHUSD",1760577165909,1.728,4013.0,4012.4,2.49226022]
["bitfinex","ETHUSD",1760577166978,0.2121,4013.1,4012.2,0.6938]
["bitfinex","ETHUSD",1760577167216,1.728,4013.5,4012.7,0.4685]
["bitfinex","ETHUSD",1760577167510,4.21935902,4013.9,4012.7,0.76476436]
["bitfinex","ETHUSD",1760577167697,4.21935902,4013.9,4013.1,2.49178962]
["bitfinex","ETHUSD",1760577167901,0.124,4013.0,4012.8,0.4685]
["bitfinex","ETHUSD",1760577168120,0.124,4013.0,4012.9,2.96046341]
["bitfinex","ETHUSD",1760577168479,0.124,4013.0,4012.6,2.49411301]
["bitfinex","ETHUSD",1760577168721,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760577169126,0.124,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577169284,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577170802,0.124,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760577171110,2.59339965,4013.4,4012.7,2.49204006]
["bitfinex","ETHUSD",1760577171111,0.1017,4013.4,4012.7,2.49204006]
["bitfinex","ETHUSD",1760577171314,0.1017,4013.4,4012.6,2.49412334]
["bitfinex","ETHUSD",1760577171622,4.21971844,4013.3,4012.6,2.49414607]
["bitfinex","ETHUSD",1760577172631,4.21971844,4013.3,4012.7,2.4920834]
["bitfinex","ETHUSD",1760577173002,1.728,4013.3,4012.7,2.4920834]
["bitfinex","ETHUSD",1760577173589,4.21972232,4013.3,4012.7,2.4920834]
["bitfinex","ETHUSD",1760577173789,0.124,4012.7,4012.6,2.49413326]
["bitfinex","ETHUSD",1760577173990,0.124,4012.7,4012.6,2.94973326]
["bitfinex","ETHUSD",1760577174500,0.124,4012.7,4012.6,3.51646336]
["bitfinex","ETHUSD",1760577174715,1.728,4013.7,4013.1,2.49180511]
["bitfinex","ETHUSD",1760577174918,1.728,4013.7,4013.1,2.72690511]
["bitfinex","ETHUSD",1760577175220,2.4914986,4013.7,4013.0,2.94744576]
["bitfinex","ETHUSD",1760577175423,0.124,4013.1,4013.0,2.94744576]
["bitfinex","ETHUSD",1760577177532,0.124,4013.1,4013.0,2.49184576]
["bitfinex","ETHUSD",1760577178830,0.124,4013.1,4013.0,2.94594576]
["bitfinex","ETHUSD",1760577181143,0.124,4013.4,4013.0,0.99789675]
["bitfinex","ETHUSD",1760577181308,0.124,4013.4,4013.3,2.71961504]
["bitfinex","ETHUSD",1760577181633,0.124,4013.4,4013.3,2.74453219]
["bitfinex","ETHUSD",1760577181831,0.124,4013.4,4013.3,3.19863219]
["bitfinex","ETHUSD",1760577182033,0.124,4013.4,4013.3,3.79714186]
["bitfinex","ETHUSD",1760577182522,0.124,4013.4,4013.3,2.71961504]
["bitfinex","ETHUSD",1760577183035,0.124,4013.4,4012.9,2.49195871]
["bitfinex","ETHUSD",1760577183202,0.124,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760577183402,0.124,4012.9,4012.8,2.49197496]
["bitfinex","ETHUSD",1760577183816,0.124,4012.9,4012.7,2.49207125]
["bitfinex","ETHUSD",1760577184019,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760577184324,0.124,4012.9,4012.8,2.94612551]
["bitfinex","ETHUSD",1760577184733,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760577184935,0.124,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760577185260,0.1031,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1760577185415,0.1031,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760577185753,2.49192232,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577186056,2.59496139,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760577186255,2.49190802,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577186459,0.1031,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760577186460,2.59495379,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760577187011,2.49192911,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577187409,2.59495968,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760577187659,2.49191613,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577188009,0.6336,4013.8,4012.6,0.002]
["bitfinex","ETHUSD",1760577188258,2.49190595,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760577188554,2.49196341,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760577188744,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577188945,2.49203994,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760577189147,4.32318762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577189350,2.59518762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577189640,33.93522648,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577190022,35.66322648,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760577190730,0.6336,4011.8,4009.9,0.057413]
["bitfinex","ETHUSD",1760577190916,0.6336,4011.4,4009.9,0.057413]
["bitfinex","ETHUSD",1760577191324,2.49332322,4010.8,4009.9,0.057413]
["bitfinex","ETHUSD",1760577191528,0.46333232,4010.7,4009.9,0.057413]
["bitfinex","ETHUSD",1760577191728,0.214,4010.7,4009.6,0.2279]
["bitfinex","ETHUSD",1760577192074,0.1481,4010.6,4009.6,0.2279]
["bitfinex","ETHUSD",1760577192222,0.1481,4010.6,4009.8,2.49383516]
["bitfinex","ETHUSD",1760577192419,0.1481,4010.6,4009.6,0.2279]
["bitfinex","ETHUSD",1760577192856,0.1481,4010.6,4010.1,2.4936635]
["bitfinex","ETHUSD",1760577193052,0.1481,4010.6,4009.6,0.2279]
["bitfinex","ETHUSD",1760577193253,0.1481,4010.6,4009.8,2.49387728]
["bitfinex","ETHUSD",1760577193457,0.20901,4010.5,4009.6,0.2279]
["bitfinex","ETHUSD",1760577193722,0.1481,4010.6,4010.0,2.49370864]
["bitfinex","ETHUSD",1760577193923,0.1481,4010.6,4009.6,0.2279]
["bitfinex","ETHUSD",1760577194124,0.1481,4010.6,4009.8,2.49383717]
["bitfinex","ETHUSD",1760577194372,0.1481,4010.6,4010.1,2.49365408]
["bitfinex","ETHUSD",1760577194674,0.1481,4010.6,4010.2,2.49363969]
["bitfinex","ETHUSD",1760577194840,0.35711,4010.6,4010.2,2.49363969]
["bitfinex","ETHUSD",1760577195942,0.35711,4010.6,4010.1,2.49369352]
["bitfinex","ETHUSD",1760577196269,0.35711,4010.6,4010.2,2.49363752]
["bitfinex","ETHUSD",1760577196490,0.35711,4010.6,4009.6,0.2279]
["bitfinex","ETHUSD",1760577196491,0.20901,4010.6,4009.9,0.4541]
["bitfinex","ETHUSD",1760577196666,0.1494,4012.0,4010.3,0.4541]
["bitfinex","ETHUSD",1760577196833,1.9427,4011.7,4010.4,0.02493516]
["bitfinex","ETHUSD",1760577197032,1.9427,4011.7,4010.3,0.4541]
["bitfinex","ETHUSD",1760577197033,0.3641,4011.7,4011.4,2.49288098]
["bitfinex","ETHUSD",1760577197238,0.3401742,4012.5,4011.5,0.4541]
["bitfinex","ETHUSD",1760577197479,0.3401742,4012.5,4011.6,0.0249277]
["bitfinex","ETHUSD",1760577197633,0.3401742,4012.5,4011.9,2.49254218]
["bitfinex","ETHUSD",1760577197833,0.47110083,4012.4,4012.0,2.49250958]
["bitfinex","ETHUSD",1760577198037,0.1507,4012.3,4012.0,2.49250958]
["bitfinex","ETHUSD",1760577198341,0.2121,4012.5,4012.0,2.49250958]
["bitfinex","ETHUSD",1760577198684,0.2121,4012.5,4012.1,2.49244819]
["bitfinex","ETHUSD",1760577199110,0.2115,4012.8,4011.8,0.4541]
["bitfinex","ETHUSD",1760577199404,0.39072487,4014.8,4011.2,0.2279]
["bitfinex","ETHUSD",1760577199405,3.06713237,4013.2,4012.2,0.4541]
["bitfinex","ETHUSD",1760577199570,0.5558796,4013.1,4012.3,2.49233606]
["bitfinex","ETHUSD",1760577200410,0.5558796,4013.1,4012.2,0.4541]
["bitfinex","ETHUSD",1760577200602,0.5753,4013.2,4012.2,0.4541]
["bitfinex","ETHUSD",1760577200764,2.49191981,4013.0,4012.3,2.49228851]
["bitfinex","ETHUSD",1760577201584,2.3033,4013.2,4012.3,2.4923271]
["bitfinex","ETHUSD",1760577201787,0.6336,4013.6,4012.4,0.02492273]
["bitfinex","ETHUSD",1760577202087,3.12526303,4013.4,4012.2,0.47952398]
["bitfinex","ETHUSD",1760577202398,0.3125263,4013.3,4012.6,2.49209248]
["bitfinex","ETHUSD",1760577202603,0.3125263,4013.3,4012.7,2.49207733]
["bitfinex","ETHUSD",1760577202753,1.728,4013.3,4012.7,2.49207733]
["bitfinex","ETHUSD",1760577202960,0.214,4013.5,4012.6,0.02492149]
["bitfinex","ETHUSD",1760577203302,2.63315152,4013.8,4012.7,2.94664092]
["bitfinex","ETHUSD",1760577203507,0.124,4012.6,4012.1,0.2279]
["bitfinex","ETHUSD",1760577203709,0.124,4012.2,4012.1,0.6825]
["bitfinex","ETHUSD",1760577203863,0.124,4012.2,4012.1,2.7203603]
["bitfinex","ETHUSD",1760577204362,0.124,4012.2,4012.1,3.1749603]
["bitfinex","ETHUSD",1760577204763,0.124,4012.2,4012.1,3.74171446]
["bitfinex","ETHUSD",1760577205612,0.124,4012.2,4012.1,3.1749603]
["bitfinex","ETHUSD",1760577207528,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1760577207816,2.70610904,4011.7,4010.3,0.4546]
["bitfinex","ETHUSD",1760577207990,2.49295112,4011.4,4010.0,0.4546]
["bitfinex","ETHUSD",1760577208294,1.728,4011.2,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577208468,1.728,4011.2,4010.0,0.4546]
["bitfinex","ETHUSD",1760577208469,4.22102009,4011.2,4010.5,2.49341528]
["bitfinex","ETHUSD",1760577208669,0.74927507,4011.3,4010.4,2.493513]
["bitfinex","ETHUSD",1760577208881,0.2134,4011.7,4010.9,2.4931632]
["bitfinex","ETHUSD",1760577209076,2.49277398,4011.6,4010.6,0.4546]
["bitfinex","ETHUSD",1760577209282,1.728,4011.6,4010.9,2.49319701]
["bitfinex","ETHUSD",1760577209463,1.728,4011.6,4011.0,2.49312542]
["bitfinex","ETHUSD",1760577209699,1.728,4011.6,4010.9,2.49318824]
["bitfinex","ETHUSD",1760577209995,1.728,4011.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577209996,0.6336,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1760577210195,2.3616,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1760577210399,2.49341934,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577210585,2.49352686,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760577211093,1.728,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577211567,1.8734,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577211900,0.1454,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577212096,0.26388683,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577212667,0.23616,4010.7,4010.1,0.6881]
["bitfinex","ETHUSD",1760577213000,0.6336,4011.1,4010.3,2.49356771]
["bitfinex","ETHUSD",1760577213163,0.6336,4011.1,4010.1,0.002]
["bitfinex","ETHUSD",1760577213164,2.3616,4011.1,4010.1,0.002]
["bitfinex","ETHUSD",1760577213369,2.49348907,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1760577213593,1.728,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1760577213794,0.50000858,4010.8,4010.1,0.2335]
["bitfinex","ETHUSD",1760577213987,0.1454,4011.0,4010.1,0.6881]
["bitfinex","ETHUSD",1760577214184,2.49331369,4010.8,4010.1,0.6881]
["bitfinex","ETHUSD",1760577214392,1.728,4010.9,4010.1,2.72718763]
["bitfinex","ETHUSD",1760577214393,2.49322098,4010.9,4010.1,2.72718763]
["bitfinex","ETHUSD",1760577214596,4.22127765,4010.8,4010.1,0.2335]
["bitfinex","ETHUSD",1760577214778,4.22138345,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760577214972,2.57225995,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577215172,2.49263624,4011.9,4010.2,0.4546]
["bitfinex","ETHUSD",1760577215173,2.49309972,4011.1,4010.2,0.4546]
["bitfinex","ETHUSD",1760577215380,2.49302659,4011.2,4010.2,2.94818038]
["bitfinex","ETHUSD",1760577215582,2.49319276,4011.0,4010.2,2.94818038]
["bitfinex","ETHUSD",1760577215772,4.22095739,4011.3,4010.4,2.49346466]
["bitfinex","ETHUSD",1760577216097,1.728,4011.3,4010.4,2.49346466]
["bitfinex","ETHUSD",1760577216300,2.49308211,4011.1,4010.4,2.49346466]
["bitfinex","ETHUSD",1760577217013,2.49315192,4011.0,4010.3,2.49356181]
["bitfinex","ETHUSD",1760577217216,2.49310026,4011.1,4010.3,2.49356181]
["bitfinex","ETHUSD",1760577217572,2.49310026,4011.1,4010.4,2.49350123]
["bitfinex","ETHUSD",1760577218541,2.49315908,4011.0,4010.3,2.49357677]
["bitfinex","ETHUSD",1760577218741,0.124,4010.4,4010.3,2.49357677]
["bitfinex","ETHUSD",1760577218935,0.124,4010.4,4010.2,2.9481881]
["bitfinex","ETHUSD",1760577219639,0.124,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760577220039,0.124,4010.4,4010.2,2.94822027]
["bitfinex","ETHUSD",1760577220232,0.124,4010.4,4010.2,2.49362027]
["bitfinex","ETHUSD",1760577220743,0.124,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760577220943,0.1454,4011.0,4010.4,2.49349664]
["bitfinex","ETHUSD",1760577221141,0.26385005,4010.9,4010.4,2.49349664]
["bitfinex","ETHUSD",1760577222332,0.1454,4011.5,4010.6,2.4933925]
["bitfinex","ETHUSD",1760577222680,0.124,4010.8,4010.7,2.94793034]
["bitfinex","ETHUSD",1760577225980,0.2127,4013.0,4011.5,2.49278758]
["bitfinex","ETHUSD",1760577226276,0.2127,4013.0,4011.3,2.49294262]
["bitfinex","ETHUSD",1760577226277,2.49240195,4012.2,4011.4,0.2315]
["bitfinex","ETHUSD",1760577226586,2.49240195,4012.2,4011.3,0.4546]
["bitfinex","ETHUSD",1760577226587,0.124,4011.5,4011.0,2.49313918]
["bitfinex","ETHUSD",1760577226884,1.728,4012.0,4011.3,2.49290061]
["bitfinex","ETHUSD",1760577227183,0.60860672,4011.9,4011.3,2.49290061]
["bitfinex","ETHUSD",1760577227544,0.221,4011.8,4011.3,2.49290061]
["bitfinex","ETHUSD",1760577227746,0.124,4011.3,4011.2,2.4930016]
["bitfinex","ETHUSD",1760577227959,0.124,4011.3,4010.4,0.4546]
["bitfinex","ETHUSD",1760577228580,0.124,4011.3,4010.8,2.49324728]
["bitfinex","ETHUSD",1760577228760,0.124,4011.3,4011.1,2.49303625]
["bitfinex","ETHUSD",1760577229377,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760577230096,0.124,4011.3,4010.7,0.4546]
["bitfinex","ETHUSD",1760577230301,0.1384,4011.2,4009.9,0.002]
["bitfinex","ETHUSD",1760577230472,0.1384,4011.2,4010.0,2.49370454]
["bitfinex","ETHUSD",1760577230473,0.124,4010.5,4010.0,2.49370454]
["bitfinex","ETHUSD",1760577230677,4.2210915,4011.1,4010.3,2.49355339]
["bitfinex","ETHUSD",1760577230879,2.49316102,4011.0,4010.3,2.49355339]
["bitfinex","ETHUSD",1760577231076,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577231276,1.852,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577231583,0.43455221,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577233315,2.49318873,4011.0,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577233495,0.1384,4011.6,4010.3,0.02493579]
["bitfinex","ETHUSD",1760577233695,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760577234017,0.124,4010.6,4010.5,2.95535468]
["bitfinex","ETHUSD",1760577234181,0.2195,4012.7,4010.5,2.95535468]
["bitfinex","ETHUSD",1760577234182,0.124,4011.0,4010.6,2.4933925]
["bitfinex","ETHUSD",1760577234381,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760577235098,0.124,4011.0,4010.9,2.95510601]
["bitfinex","ETHUSD",1760577236589,0.124,4011.0,4010.3,0.124]
["bitfinex","ETHUSD",1760577236792,0.124,4011.0,4010.7,2.49327661]
["bitfinex","ETHUSD",1760577236998,2.72193009,4011.4,4010.6,2.49337717]
["bitfinex","ETHUSD",1760577236999,0.124,4010.7,4010.6,2.49337717]
["bitfinex","ETHUSD",1760577237805,0.124,4010.7,4010.1,0.68]
["bitfinex","ETHUSD",1760577238110,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760577241111,0.124,4010.7,4010.6,2.97442642]
["bitfinex","ETHUSD",1760577241308,0.124,4010.7,4010.6,3.52121618]
["bitfinex","ETHUSD",1760577241618,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760577241784,0.124,4011.0,4010.9,2.97423807]
["bitfinex","ETHUSD",1760577241981,0.124,4011.0,4010.9,2.94930601]
["bitfinex","ETHUSD",1760577242505,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760577243429,0.124,4011.0,4010.7,2.49333034]
["bitfinex","ETHUSD",1760577243430,0.124,4011.0,4010.7,2.49331677]
["bitfinex","ETHUSD",1760577243586,0.124,4010.7,4010.0,0.5801]
["bitfinex","ETHUSD",1760577244004,0.124,4010.2,4010.0,0.4561]
["bitfinex","ETHUSD",1760577244225,0.124,4010.2,4010.1,2.49570339]
["bitfinex","ETHUSD",1760577244598,0.124,4010.2,4010.1,3.18420339]
["bitfinex","ETHUSD",1760577244786,0.124,4010.2,4010.1,3.20914042]
["bitfinex","ETHUSD",1760577244987,0.124,4010.2,4010.1,3.18420339]
["bitfinex","ETHUSD",1760577246414,2.4927578,4011.7,4010.1,1.25850269]
["bitfinex","ETHUSD",1760577246609,0.2271,4011.9,4011.1,2.49303641]
["bitfinex","ETHUSD",1760577246837,2.0876,4011.9,4011.3,2.49291408]
["bitfinex","ETHUSD",1760577247223,2.49264669,4011.8,4010.7,0.4561]
["bitfinex","ETHUSD",1760577247427,2.4927689,4011.7,4010.4,2.49350272]
["bitfinex","ETHUSD",1760577247596,0.8265459,4011.6,4011.0,2.49309143]
["bitfinex","ETHUSD",1760577247796,0.1325,4011.5,4010.1,0.2344]
["bitfinex","ETHUSD",1760577248104,0.1325,4011.4,4010.1,0.002]
["bitfinex","ETHUSD",1760577248318,2.3616,4011.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577248635,2.49326169,4010.9,4010.1,2.4956485]
["bitfinex","ETHUSD",1760577248930,3.29721571,4010.8,4010.1,2.4956485]
["bitfinex","ETHUSD",1760577249135,0.80394,4010.8,4010.2,2.49363]
["bitfinex","ETHUSD",1760577249497,3.29721532,4010.8,4010.1,2.49568434]
["bitfinex","ETHUSD",1760577249703,0.80394,4010.8,4010.2,2.49361308]
["bitfinex","ETHUSD",1760577250099,2.49287836,4011.5,4010.3,0.71343579]
["bitfinex","ETHUSD",1760577250419,4.22084232,4011.5,4010.8,2.49325127]
["bitfinex","ETHUSD",1760577250732,1.728,4011.5,4010.8,2.49324819]
["bitfinex","ETHUSD",1760577251027,4.22085015,4011.5,4010.5,2.49343769]
["bitfinex","ETHUSD",1760577251227,4.22085015,4011.5,4010.8,2.49324912]
["bitfinex","ETHUSD",1760577251431,0.68460612,4011.4,4010.8,2.49324912]
["bitfinex","ETHUSD",1760577251642,2.49300832,4011.3,4010.6,2.4933925]
["bitfinex","ETHUSD",1760577251834,2.49306198,4011.2,4010.4,2.49346119]
["bitfinex","ETHUSD",1760577252033,4.22096575,4011.3,4010.3,3.18207276]
["bitfinex","ETHUSD",1760577252224,2.62540224,4011.4,4010.7,2.4932831]
["bitfinex","ETHUSD",1760577252414,1.8605,4011.4,4010.3,0.6885]
["bitfinex","ETHUSD",1760577252756,2.49287532,4011.5,4010.3,0.6885]
["bitfinex","ETHUSD",1760577252757,0.1325,4011.8,4010.4,0.48103516]
["bitfinex","ETHUSD",1760577252915,2.49271842,4011.7,4010.4,0.4561]
["bitfinex","ETHUSD",1760577253253,2.49271029,4011.7,4011.1,2.49307577]
["bitfinex","ETHUSD",1760577253458,4.2208331,4011.5,4010.4,2.49350127]
["bitfinex","ETHUSD",1760577253667,1.728,4011.3,4010.7,2.49327476]
["bitfinex","ETHUSD",1760577254751,0.81710904,4011.4,4010.6,2.49337528]
["bitfinex","ETHUSD",1760577255046,0.81810904,4011.4,4010.9,2.49319306]
["bitfinex","ETHUSD",1760577255413,0.1325,4011.3,4010.4,2.94957747]
["bitfinex","ETHUSD",1760577255617,2.62545866,4011.3,4010.7,2.49332036]
["bitfinex","ETHUSD",1760577255925,1.728,4011.2,4010.6,2.49337388]
["bitfinex","ETHUSD",1760577256125,1.728,4011.2,4010.7,2.49332518]
["bitfinex","ETHUSD",1760577256345,0.1325,4011.1,4010.6,2.49338973]
["bitfinex","ETHUSD",1760577256553,0.56784587,4011.0,4010.5,2.49344783]
["bitfinex","ETHUSD",1760577256866,0.124,4010.5,4009.9,0.002]
["bitfinex","ETHUSD",1760577257023,2.62566605,4011.0,4010.3,2.49356718]
["bitfinex","ETHUSD",1760577257342,0.124,4010.2,4010.1,2.49569769]
["bitfinex","ETHUSD",1760577257738,0.124,4010.2,4010.1,3.18419769]
["bitfinex","ETHUSD",1760577257932,0.001,4011.4,4010.9,2.49320332]
["bitfinex","ETHUSD",1760577258133,0.001,4011.4,4010.8,2.49325137]
["bitfinex","ETHUSD",1760577258338,0.124,4010.8,4010.7,2.49331501]
["bitfinex","ETHUSD",1760577259229,0.124,4010.8,4010.5,2.49342474]
["bitfinex","ETHUSD",1760577259425,1.8605,4010.7,4010.2,2.49361509]
["bitfinex","ETHUSD",1760577259731,0.124,4010.4,4010.3,2.49355974]
["bitfinex","ETHUSD",1760577259955,0.19845,4010.7,4010.3,2.49355974]
["bitfinex","ETHUSD",1760577260463,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577263843,0.124,4010.3,4010.1,2.72418683]
["bitfinex","ETHUSD",1760577264049,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577264261,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577264565,0.124,4010.3,4010.1,2.49569413]
["bitfinex","ETHUSD",1760577264769,0.3092,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577264969,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577265531,0.2565,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577266372,0.1325,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577266974,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577267997,0.124,4010.3,4010.1,2.49568662]
["bitfinex","ETHUSD",1760577268552,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577268857,0.124,4010.3,4010.2,2.95937762]
["bitfinex","ETHUSD",1760577269067,0.124,4010.3,4010.2,2.93444121]
["bitfinex","ETHUSD",1760577269257,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760577271377,0.1325,4010.9,4010.3,2.4935291]
["bitfinex","ETHUSD",1760577271586,0.68466904,4010.9,4010.1,0.2305]
["bitfinex","ETHUSD",1760577271787,1.8605,4011.6,4010.2,0.4408]
["bitfinex","ETHUSD",1760577271962,2.49285567,4011.5,4010.2,0.4408]
["bitfinex","ETHUSD",1760577272160,2.49285567,4011.5,4010.8,2.49321689]
["bitfinex","ETHUSD",1760577272784,4.22085567,4011.5,4010.8,2.49321689]
["bitfinex","ETHUSD",1760577273103,0.1325,4011.3,4010.1,0.2305]
["bitfinex","ETHUSD",1760577273287,0.001,4010.8,4010.3,2.49353421]
["bitfinex","ETHUSD",1760577273454,0.1739,4010.8,4010.3,2.49353421]
["bitfinex","ETHUSD",1760577273992,0.1325,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760577274201,1.728,4010.6,4010.1,2.49569389]
["bitfinex","ETHUSD",1760577274405,0.1325,4010.5,4010.1,2.49569389]
["bitfinex","ETHUSD",1760577274566,0.001,4010.8,4010.1,2.49569006]
["bitfinex","ETHUSD",1760577274909,0.26266947,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760577275083,0.001,4010.8,4010.1,2.495654]
["bitfinex","ETHUSD",1760577275283,2.6258366,4010.7,4010.1,2.495654]
["bitfinex","ETHUSD",1760577275801,2.49339648,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577276005,2.62589648,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577276207,2.62597369,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1760577276371,0.39509737,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760577277014,0.26259737,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760577277216,2.49334712,4010.7,4010.1,2.49569968]
["bitfinex","ETHUSD",1760577277713,2.49428643,4010.8,4010.1,2.49569968]
["bitfinex","ETHUSD",1760577277914,2.49428643,4010.8,4010.2,2.4936361]
["bitfinex","ETHUSD",1760577278099,1.8605,4010.7,4010.2,2.49362929]
["bitfinex","ETHUSD",1760577278300,0.1325,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760577278502,2.49340435,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760577278702,4.35384101,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760577279000,1.728,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760577279876,0.1325,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760577280586,34.98774121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577280787,23.87723957,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577281107,20.14531629,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577281617,35.46231629,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760577283436,43.12736558,4010.0,4009.9,1e-08]
["bitfinex","ETHUSD",1760577283717,38.00075702,4010.0,4009.9,1e-08]
["bitfinex","ETHUSD",1760577283878,38.13325702,4010.0,4009.9,1e-08]
["bitfinex","ETHUSD",1760577284080,3.12773877,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760577284276,35.20623713,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760577284482,35.34093713,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760577284675,35.6920569,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760577285682,35.6920569,4009.4,4007.5,0.002]
["bitfinex","ETHUSD",1760577285683,3.12842324,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577286016,4.85642324,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577286221,34.99422324,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577286393,37.4943795,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577288913,37.84487786,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577291244,37.77047786,4008.3,4007.5,0.002]
["bitfinex","ETHUSD",1760577291746,37.77047786,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577291907,19.6921795,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577292438,17.3261795,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577293222,7.2821795,4008.3,4008.1,0.2228]
["bitfinex","ETHUSD",1760577293426,4.78202324,4008.3,4008.1,0.2228]
["bitfinex","ETHUSD",1760577293832,4.78202324,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577294343,25.62302324,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577295360,44.78202324,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577295659,34.92062324,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577295826,35.2711216,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577296367,37.77127786,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577297473,37.63267786,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577297644,19.9701795,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577297844,9.8511795,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577298185,7.35102324,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760577298350,4.78202324,4008.3,4008.1,0.2281]
["bitfinex","ETHUSD",1760577298549,1.728,4008.3,4008.2,2.0941]
["bitfinex","ETHUSD",1760577298759,4.22282324,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577298966,4.85642324,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577299168,5.59153756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577300073,35.59153756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577300275,33.70853756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577300968,35.59153756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577301342,8.50753756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577301572,5.59153756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577301782,35.73083756,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577301994,36.08133592,4008.3,4008.2,1.625]
["bitfinex","ETHUSD",1760577302196,44.98048548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577302360,37.58644555,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577302984,37.88118237,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577303458,37.46244555,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577304151,43.86244555,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577305347,44.15718237,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760577305546,34.856859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577305793,35.94247168,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577306096,36.3792085,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577307296,36.08447168,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577308301,12.65487168,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577308596,12.93797332,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577308893,12.30437332,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577309195,41.35837332,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577309493,41.99197332,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577311196,8.86311432,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577311509,36.4,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577311757,26.824859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577315446,27.17535736,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577315751,41.91475736,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577315931,44.41491362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577316331,32.90151362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577316646,28.84051362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577316840,28.56751362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577317649,34.64851362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577317863,34.16651362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577318035,16.81451362,4007.6,4007.5,0.46910001]
["bitfinex","ETHUSD",1760577318453,16.81451362,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577318823,11.26175626,4007.6,4007.5,0.46910001]
["bitfinex","ETHUSD",1760577319031,11.256859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577319375,18.508859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577319521,18.508859,4007.6,4007.5,0.46910001]
["bitfinex","ETHUSD",1760577319724,41.256859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577320767,36.299859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577320934,15.361859,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577321141,8.7616,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577321962,8.128,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577322140,10.623259,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577322754,6.4,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577323171,1.728,4007.6,4007.5,0.45340001]
["bitfinex","ETHUSD",1760577323343,1.728,4007.6,4007.5,2.94872128]
["bitfinex","ETHUSD",1760577323543,0.001,4008.3,4007.5,0.9676552]
["bitfinex","ETHUSD",1760577323749,0.001,4008.3,4008.2,0.2288]
["bitfinex","ETHUSD",1760577324198,0.001,4008.3,4008.2,0.6822]
["bitfinex","ETHUSD",1760577325781,0.001,4008.3,4007.5,1e-08]
["bitfinex","ETHUSD",1760577325782,2.3616,4008.1,4007.5,1e-08]
["bitfinex","ETHUSD",1760577326076,5.63758006,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577326247,8.16549807,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577326439,8.16649807,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577326638,8.80009807,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577326939,39.27179643,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577327135,39.56653325,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577327347,36.42421219,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577329593,36.12947537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577329792,15.53127537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577330240,36.00827537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577330737,11.56277701,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577331346,35.77407701,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577331552,36.41931219,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577332447,36.12457537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577332784,29.56927537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577333282,27.39677701,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577333437,24.08597701,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577334504,36.12647537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577335357,6.12647537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577335582,46.00827537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577335797,36.00827537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577336163,36.12647537,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577336679,36.42121219,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577337560,42.82121219,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760577338162,33.12929492,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760577338402,51.36046508,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760577338586,51.7744019,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760577338764,51.47966508,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760577341294,51.47966508,4006.9,4006.4,1e-08]
["bitfinex","ETHUSD",1760577341295,3.12954409,4006.5,4006.4,1e-08]
["bitfinex","ETHUSD",1760577341482,35.20804245,4006.5,4006.4,1e-08]
["bitfinex","ETHUSD",1760577341686,35.32724245,4006.5,4006.4,1e-08]
["bitfinex","ETHUSD",1760577343462,35.32724245,4006.5,4005.0,0.6822]
["bitfinex","ETHUSD",1760577343463,3.13041655,4005.1,4005.0,0.6822]
["bitfinex","ETHUSD",1760577345097,0.6336,4005.1,4005.0,0.6822]
["bitfinex","ETHUSD",1760577345400,3.13041655,4005.1,4005.0,0.6822]
["bitfinex","ETHUSD",1760577345897,2.4967566,4005.2,4005.0,0.6822]
["bitfinex","ETHUSD",1760577346089,2.49681655,4005.1,4005.0,0.2288]
["bitfinex","ETHUSD",1760577346693,2.49681655,4005.1,4005.0,0.6822]
["bitfinex","ETHUSD",1760577347293,2.4971077,4004.7,4004.3,0.4534]
["bitfinex","ETHUSD",1760577347472,2.49718576,4004.6,4004.4,0.4534]
["bitfinex","ETHUSD",1760577347670,2.49718576,4004.6,4004.5,0.4534]
["bitfinex","ETHUSD",1760577348173,3.13092256,4004.3,4004.2,0.4534]
["bitfinex","ETHUSD",1760577348600,0.6336,4004.3,4004.2,0.4534]
["bitfinex","ETHUSD",1760577348998,0.6336,4004.3,4003.4,0.4534]
["bitfinex","ETHUSD",1760577348999,0.6336,4004.2,4003.4,0.4534]
["bitfinex","ETHUSD",1760577349199,3.13126691,4003.8,4003.7,0.2288]
["bitfinex","ETHUSD",1760577349382,3.13135202,4003.6,4003.5,0.2288]
["bitfinex","ETHUSD",1760577349704,3.13135202,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760577349705,43.13141441,4003.5,4003.2,0.2288]
["bitfinex","ETHUSD",1760577349869,3.1315392,4003.3,4003.2,0.2288]
["bitfinex","ETHUSD",1760577350269,3.1315392,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760577350270,3.13160159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577350513,15.31260159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577350691,6.22660159,4003.2,4003.1,0.4646]
["bitfinex","ETHUSD",1760577350880,6.22660159,4003.2,4003.1,0.6897]
["bitfinex","ETHUSD",1760577351210,0.6336,4003.4,4003.1,0.6897]
["bitfinex","ETHUSD",1760577351370,3.13160159,4003.2,4003.1,0.6897]
["bitfinex","ETHUSD",1760577352320,3.13160159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577352479,43.13160159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577352681,23.50660159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577353082,23.60670159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577353282,27.63645797,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577353518,37.26145797,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577353896,36.91095961,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577354293,36.91095961,4003.2,4003.1,0.2271]
["bitfinex","ETHUSD",1760577354294,2.3616,4003.2,4003.1,0.2271]
["bitfinex","ETHUSD",1760577354499,2.3616,4003.2,4003.1,0.6897]
["bitfinex","ETHUSD",1760577355423,32.3616,4003.2,4003.1,0.2271]
["bitfinex","ETHUSD",1760577355595,22.3946,4003.2,4003.1,0.2271]
["bitfinex","ETHUSD",1760577355917,2.3616,4004.0,4003.1,0.6753]
["bitfinex","ETHUSD",1760577356119,11.728,4003.7,4003.2,0.4482]
["bitfinex","ETHUSD",1760577356318,17.784,4004.5,4003.2,0.4482]
["bitfinex","ETHUSD",1760577356489,2.49751341,4004.0,4003.2,0.4482]
["bitfinex","ETHUSD",1760577356689,2.49751341,4004.0,4003.2,2.94619458]
["bitfinex","ETHUSD",1760577356900,2.49745174,4004.1,4003.3,2.94609444]
["bitfinex","ETHUSD",1760577357228,2.49756524,4003.9,4003.4,0.4482]
["bitfinex","ETHUSD",1760577357439,1.728,4004.5,4003.4,0.4482]
["bitfinex","ETHUSD",1760577357608,1.728,4004.2,4003.4,0.4482]
["bitfinex","ETHUSD",1760577357801,3.13104577,4004.1,4003.4,0.4482]
["bitfinex","ETHUSD",1760577357997,0.6336,4003.9,4003.4,0.4482]
["bitfinex","ETHUSD",1760577358247,0.6336,4003.9,4003.1,0.2271]
["bitfinex","ETHUSD",1760577358248,30.0,4003.8,4003.2,0.4482]
["bitfinex","ETHUSD",1760577358395,1.728,4004.1,4003.3,0.4482]
["bitfinex","ETHUSD",1760577358595,2.49750756,4004.0,4003.3,0.4482]
["bitfinex","ETHUSD",1760577359228,1.728,4004.4,4003.1,0.2271]
["bitfinex","ETHUSD",1760577359229,0.1248,4003.3,4003.1,0.2271]
["bitfinex","ETHUSD",1760577359429,0.1248,4003.3,4003.1,3.17335646]
["bitfinex","ETHUSD",1760577359643,0.1248,4003.3,4003.2,0.4482]
["bitfinex","ETHUSD",1760577360121,0.1248,4003.3,4003.2,2.94620159]
["bitfinex","ETHUSD",1760577361003,0.1248,4003.3,4003.2,3.51334366]
["bitfinex","ETHUSD",1760577361413,0.1248,4003.3,4003.2,0.4482]
["bitfinex","ETHUSD",1760577361905,0.1248,4003.3,4003.2,2.94620159]
["bitfinex","ETHUSD",1760577362101,0.1248,4003.3,4003.2,0.4482]
["bitfinex","ETHUSD",1760577362934,0.1248,4003.3,4003.1,0.2271]
["bitfinex","ETHUSD",1760577363135,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760577363136,3.13160159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577363321,3.70703024,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760577365844,0.1248,4003.3,4003.1,0.6864]
["bitfinex","ETHUSD",1760577366141,2.3616,4003.7,4003.2,0.4482]
["bitfinex","ETHUSD",1760577366328,2.3616,4003.7,4003.3,0.4482]
["bitfinex","ETHUSD",1760577366516,0.1248,4003.3,4003.1,0.2382]
["bitfinex","ETHUSD",1760577366836,0.1248,4003.3,4003.1,2.73624159]
["bitfinex","ETHUSD",1760577367135,0.1248,4003.3,4003.2,0.4482]
["bitfinex","ETHUSD",1760577367337,0.1248,4003.3,4003.2,2.94620159]
["bitfinex","ETHUSD",1760577367906,0.1248,4003.3,4003.2,0.4482]
["bitfinex","ETHUSD",1760577369336,0.1248,4003.3,4003.2,2.94620159]
["bitfinex","ETHUSD",1760577369738,0.6336,4004.0,4003.3,2.4979392]
["bitfinex","ETHUSD",1760577369940,0.6336,4004.5,4003.4,0.4482]
["bitfinex","ETHUSD",1760577370142,2.49757233,4003.9,4003.4,0.4482]
["bitfinex","ETHUSD",1760577370441,2.49757233,4003.9,4003.5,0.4482]
["bitfinex","ETHUSD",1760577370645,2.49751911,4004.0,4003.5,0.4482]
["bitfinex","ETHUSD",1760577370845,0.6336,4004.3,4003.6,0.4482]
["bitfinex","ETHUSD",1760577371047,2.49751282,4004.0,4003.6,0.4482]
["bitfinex","ETHUSD",1760577371343,2.49751282,4004.0,4003.3,2.49789655]
["bitfinex","ETHUSD",1760577371344,0.1248,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760577371547,0.1248,4003.5,4003.4,2.4978654]
["bitfinex","ETHUSD",1760577371951,0.1248,4003.5,4003.4,2.9460654]
["bitfinex","ETHUSD",1760577373650,2.49726246,4004.4,4003.4,2.9460654]
["bitfinex","ETHUSD",1760577373651,2.49705672,4004.8,4004.0,2.497501]
["bitfinex","ETHUSD",1760577373860,2.49705672,4004.8,4004.1,3.18183859]
["bitfinex","ETHUSD",1760577374018,0.6336,4004.7,4004.1,3.18183859]
["bitfinex","ETHUSD",1760577374350,3.13067847,4004.7,4004.1,0.6844]
["bitfinex","ETHUSD",1760577374567,7.29256752,4005.5,4004.2,0.4482]
["bitfinex","ETHUSD",1760577374770,0.2116,4005.6,4004.2,0.4482]
["bitfinex","ETHUSD",1760577374924,1.728,4005.5,4004.2,0.76639085]
["bitfinex","ETHUSD",1760577375124,4.22457645,4005.5,4004.7,2.49706329]
["bitfinex","ETHUSD",1760577375352,4.22457645,4005.5,4004.7,2.94526329]
["bitfinex","ETHUSD",1760577375579,2.3616,4005.4,4004.8,2.4970015]
["bitfinex","ETHUSD",1760577375755,30.2104,4005.9,4004.8,2.49696072]
["bitfinex","ETHUSD",1760577375960,0.1248,4004.7,4004.6,2.49712196]
["bitfinex","ETHUSD",1760577376420,0.1248,4004.7,4004.6,2.94532196]
["bitfinex","ETHUSD",1760577377024,0.001,4006.4,4004.6,0.4482]
["bitfinex","ETHUSD",1760577377353,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760577377557,0.1248,4005.4,4005.3,2.94489188]
["bitfinex","ETHUSD",1760577378959,0.1248,4005.4,4005.3,3.51267833]
["bitfinex","ETHUSD",1760577379460,0.001,4006.4,4006.1,2.49613293]
["bitfinex","ETHUSD",1760577379630,0.001,4006.4,4006.1,2.49613504]
["bitfinex","ETHUSD",1760577379831,0.001,4006.4,4006.2,0.4482]
["bitfinex","ETHUSD",1760577380429,0.1248,4006.2,4006.1,2.49613504]
["bitfinex","ETHUSD",1760577380845,0.1248,4006.2,4006.1,2.94613504]
["bitfinex","ETHUSD",1760577381060,0.1248,4006.2,4006.1,0.45]
["bitfinex","ETHUSD",1760577381256,0.1248,4006.2,4006.1,2.9461933]
["bitfinex","ETHUSD",1760577381650,0.1248,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760577382687,0.1248,4006.2,4006.1,2.9461933]
["bitfinex","ETHUSD",1760577383835,0.1248,4006.2,4005.9,2.49631595]
["bitfinex","ETHUSD",1760577384035,0.001,4006.4,4006.0,2.49625365]
["bitfinex","ETHUSD",1760577384230,0.001,4006.4,4005.7,0.45]
["bitfinex","ETHUSD",1760577384464,0.1248,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760577384672,0.1248,4006.0,4005.9,2.94631793]
["bitfinex","ETHUSD",1760577384851,0.1248,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760577385236,0.1248,4006.0,4005.9,2.94631793]
["bitfinex","ETHUSD",1760577386239,0.1248,4006.0,4005.8,2.49638024]
["bitfinex","ETHUSD",1760577386444,0.1248,4006.0,4005.2,0.2362]
["bitfinex","ETHUSD",1760577386637,0.1248,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760577387177,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760577387537,0.001,4006.4,4006.3,2.94606869]
["bitfinex","ETHUSD",1760577389360,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760577389876,0.001,4006.4,4006.3,2.94606869]
["bitfinex","ETHUSD",1760577392636,2.49627244,4007.6,4007.2,2.49544739]
["bitfinex","ETHUSD",1760577392637,0.001,4007.6,4007.2,2.49544739]
["bitfinex","ETHUSD",1760577393251,0.001,4007.6,4007.1,0.0249557]
["bitfinex","ETHUSD",1760577393476,0.001,4007.6,4007.0,2.49557746]
["bitfinex","ETHUSD",1760577393774,0.001,4007.6,4007.3,2.49540586]
["bitfinex","ETHUSD",1760577394156,0.001,4007.6,4007.4,2.49537708]
["bitfinex","ETHUSD",1760577394565,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760577394873,0.001,4007.6,4007.4,2.94535982]
["bitfinex","ETHUSD",1760577395244,0.001,4007.6,4007.4,2.49533774]
["bitfinex","ETHUSD",1760577396076,0.001,4007.6,4007.5,2.52027448]
["bitfinex","ETHUSD",1760577396377,0.001,4007.6,4007.5,2.94532127]
["bitfinex","ETHUSD",1760577401194,0.001,4007.6,4007.5,2.97027448]
["bitfinex","ETHUSD",1760577402307,0.001,4007.6,4007.5,2.94532127]
["bitfinex","ETHUSD",1760577403612,0.001,4007.6,4007.4,0.52085428]
["bitfinex","ETHUSD",1760577403774,0.001,4007.6,4005.9,11.72032723]
["bitfinex","ETHUSD",1760577403775,0.124,4007.5,4006.8,0.125]
["bitfinex","ETHUSD",1760577403974,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760577405026,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760577405224,0.001,4007.6,4007.5,2.94532127]
["bitfinex","ETHUSD",1760577405379,0.001,4007.6,4007.5,3.75133783]
["bitfinex","ETHUSD",1760577406012,0.001,4007.6,4007.5,0.80601656]
["bitfinex","ETHUSD",1760577406316,0.001,4007.6,4006.4,2.49599117]
["bitfinex","ETHUSD",1760577406317,0.1775,4007.6,4006.4,0.45]
["bitfinex","ETHUSD",1760577406607,0.124,4007.0,4006.9,2.49564576]
["bitfinex","ETHUSD",1760577406804,0.124,4007.0,4006.9,2.9706027]
["bitfinex","ETHUSD",1760577406980,0.124,4007.0,4006.9,2.49564576]
["bitfinex","ETHUSD",1760577407179,0.124,4007.0,4006.4,0.124]
["bitfinex","ETHUSD",1760577407180,0.124,4007.0,4006.4,2.61998862]
["bitfinex","ETHUSD",1760577407408,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760577407884,0.124,4007.0,4006.9,2.97065186]
["bitfinex","ETHUSD",1760577408205,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760577408610,0.124,4007.0,4006.4,0.45276886]
["bitfinex","ETHUSD",1760577408820,0.2524,4006.9,4005.8,0.45]
["bitfinex","ETHUSD",1760577409024,0.2524,4006.9,4006.5,2.49589829]
["bitfinex","ETHUSD",1760577409025,0.124,4006.6,4006.5,2.49589829]
["bitfinex","ETHUSD",1760577409607,0.124,4006.6,4006.1,0.6677]
["bitfinex","ETHUSD",1760577409816,0.1765,4006.6,4006.2,2.496113]
["bitfinex","ETHUSD",1760577409997,0.1765,4006.6,4006.1,0.50168741]
["bitfinex","ETHUSD",1760577410201,0.124,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760577411923,0.124,4006.6,4006.5,2.97100353]
["bitfinex","ETHUSD",1760577412289,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760577412495,0.124,4007.0,4006.9,2.52065186]
["bitfinex","ETHUSD",1760577412814,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760577415430,0.125,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760577415929,0.001,4007.5,4007.4,2.52033737]
["bitfinex","ETHUSD",1760577416130,0.001,4007.5,4007.4,2.98373737]
["bitfinex","ETHUSD",1760577416303,0.001,4007.5,4007.4,3.53165723]
["bitfinex","ETHUSD",1760577416505,0.001,4007.5,4007.4,3.0433034]
["bitfinex","ETHUSD",1760577417223,0.001,4007.5,4007.4,3.5067034]
["bitfinex","ETHUSD",1760577418117,0.001,4007.5,4007.4,3.0433034]
["bitfinex","ETHUSD",1760577418317,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760577419139,0.001,4007.5,4007.4,2.95878354]
["bitfinex","ETHUSD",1760577419436,0.001,4007.5,4007.4,2.98373737]
["bitfinex","ETHUSD",1760577420436,0.001,4007.5,4007.4,4.71173737]
["bitfinex","ETHUSD",1760577423344,0.001,4008.8,4007.4,4.71173737]
["bitfinex","ETHUSD",1760577423542,0.001,4008.8,4008.2,2.71048548]
["bitfinex","ETHUSD",1760577423936,0.001,4008.8,4008.2,2.73543433]
["bitfinex","ETHUSD",1760577424241,0.2146,4008.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577424541,0.2146,4008.7,4008.2,2.51983433]
["bitfinex","ETHUSD",1760577424726,0.2146,4008.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577424928,0.2146,4008.7,4008.2,4.79315914]
["bitfinex","ETHUSD",1760577425146,0.2146,4008.7,4008.2,4.76821029]
["bitfinex","ETHUSD",1760577425640,0.2146,4008.7,4008.2,4.79315914]
["bitfinex","ETHUSD",1760577425806,0.2146,4008.7,4008.2,4.89221029]
["bitfinex","ETHUSD",1760577426433,0.2146,4008.7,4008.2,4.76821029]
["bitfinex","ETHUSD",1760577426710,0.124,4008.6,4008.2,4.76821029]
["bitfinex","ETHUSD",1760577427463,0.1765,4008.6,4008.2,4.76821029]
["bitfinex","ETHUSD",1760577427612,0.1765,4008.6,4008.0,2.49496266]
["bitfinex","ETHUSD",1760577427810,0.0525,4008.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760577428155,0.0525,4008.1,4006.9,0.1765]
["bitfinex","ETHUSD",1760577428308,0.0525,4008.0,4006.9,0.1765]
["bitfinex","ETHUSD",1760577428640,0.1699,4007.9,4007.7,2.49518434]
["bitfinex","ETHUSD",1760577429008,0.0537,4007.8,4007.7,2.49518434]
["bitfinex","ETHUSD",1760577430038,0.0537,4007.8,4006.7,0.2156]
["bitfinex","ETHUSD",1760577430242,0.0537,4007.8,4007.5,2.49527872]
["bitfinex","ETHUSD",1760577430553,0.0537,4007.8,4007.6,2.49524804]
["bitfinex","ETHUSD",1760577430839,0.0537,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760577431016,0.1699,4007.9,4007.6,2.49525155]
["bitfinex","ETHUSD",1760577431417,0.0537,4007.8,4007.6,2.49525155]
["bitfinex","ETHUSD",1760577432381,0.001,4008.3,4007.7,0.02495196]
["bitfinex","ETHUSD",1760577432657,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577432834,0.001,4008.3,4008.2,2.51983433]
["bitfinex","ETHUSD",1760577433316,0.001,4008.3,4008.2,2.95828548]
["bitfinex","ETHUSD",1760577433518,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577434321,0.001,4008.3,4008.2,2.99387046]
["bitfinex","ETHUSD",1760577435321,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577435523,0.001,4008.3,4008.2,2.51983433]
["bitfinex","ETHUSD",1760577435779,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577436858,0.001,4008.3,4008.2,2.51983433]
["bitfinex","ETHUSD",1760577437070,0.001,4008.3,4008.2,2.95828548]
["bitfinex","ETHUSD",1760577437239,0.001,4008.3,4008.2,3.50361046]
["bitfinex","ETHUSD",1760577437837,0.001,4008.3,4008.2,3.62761046]
["bitfinex","ETHUSD",1760577438749,0.001,4008.3,4008.2,5.35561046]
["bitfinex","ETHUSD",1760577438962,0.001,4008.3,4008.2,5.23161046]
["bitfinex","ETHUSD",1760577439146,0.001,4008.3,4008.2,4.76821046]
["bitfinex","ETHUSD",1760577440983,0.001,4008.3,4008.2,3.04021046]
["bitfinex","ETHUSD",1760577441152,0.001,4008.3,4008.1,2.49493657]
["bitfinex","ETHUSD",1760577441352,0.099,4008.2,4006.9,2.49569492]
["bitfinex","ETHUSD",1760577441686,0.099,4008.2,4006.9,2.96029492]
["bitfinex","ETHUSD",1760577441859,0.099,4008.2,4007.8,2.49508747]
["bitfinex","ETHUSD",1760577442184,0.099,4008.2,4007.9,2.49506833]
["bitfinex","ETHUSD",1760577442387,0.001,4008.3,4007.9,2.49506833]
["bitfinex","ETHUSD",1760577442679,0.2661,4008.1,4007.9,2.49506833]
["bitfinex","ETHUSD",1760577442842,0.099,4008.0,4006.9,0.4646]
["bitfinex","ETHUSD",1760577443050,0.2678,4007.9,4007.0,0.18912806]
["bitfinex","ETHUSD",1760577443367,0.2678,4007.9,4006.7,0.2156]
["bitfinex","ETHUSD",1760577443368,0.2678,4007.9,4007.5,2.495319]
["bitfinex","ETHUSD",1760577443570,0.0997,4007.8,4007.5,2.495319]
["bitfinex","ETHUSD",1760577443767,0.1681,4007.9,4007.6,2.49525874]
["bitfinex","ETHUSD",1760577443951,0.0997,4007.7,4007.6,2.49525874]
["bitfinex","ETHUSD",1760577444147,0.1681,4007.9,4006.9,1.728]
["bitfinex","ETHUSD",1760577444360,0.001,4008.3,4006.9,1.728]
["bitfinex","ETHUSD",1760577444361,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577448975,0.125,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760577449162,0.125,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760577449358,0.125,4008.3,4008.0,2.49494983]
["bitfinex","ETHUSD",1760577449359,0.1014,4008.3,4008.0,2.49494983]
["bitfinex","ETHUSD",1760577449616,0.1014,4008.3,4007.6,2.49520845]
["bitfinex","ETHUSD",1760577449617,0.1004,4008.2,4007.6,2.49520845]
["bitfinex","ETHUSD",1760577449900,0.124,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760577450205,0.124,4007.6,4006.8,0.5886]
["bitfinex","ETHUSD",1760577450206,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760577451303,0.124,4007.1,4006.5,0.4646]
["bitfinex","ETHUSD",1760577451304,0.124,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1760577451605,0.2975,4007.0,4006.5,2.49594409]
["bitfinex","ETHUSD",1760577451902,2.49534002,4007.5,4006.5,2.49594409]
["bitfinex","ETHUSD",1760577451903,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760577453180,0.124,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1760577453515,0.223,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1760577453816,0.099,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760577454195,0.124,4006.6,4006.4,2.49798938]
["bitfinex","ETHUSD",1760577454506,0.223,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1760577454729,0.7326,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760577454879,6.00304621,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760577455390,36.00304621,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760577455912,33.12985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577456119,44.38977679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577456316,44.48877679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577456529,46.2935507,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577459184,16.2935507,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577459511,46.2935507,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577460195,16.2935507,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577460525,8.65077391,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577460827,9.97585561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577461429,7.119,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577461593,0.12291019,4006.6,4005.9,0.002]
["bitfinex","ETHUSD",1760577461594,2.243,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760577461782,10.099,4006.6,4005.9,0.002]
["bitfinex","ETHUSD",1760577461982,3.12962592,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760577462232,0.6336,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760577463672,0.32533259,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760577463874,3.12961752,4006.4,4005.9,0.4666]
["bitfinex","ETHUSD",1760577464242,3.12961752,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760577464580,3.12985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577464937,3.22885561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577465328,33.22885561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577465758,34.95685561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577466029,44.48877679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577466233,46.85429107,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577467849,30.13676989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577468173,30.23576989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577468384,37.32236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577469703,35.99036989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577469859,32.68636989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577470059,29.69136989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577470269,33.10936989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577470495,30.80336989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577470667,28.49236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577471396,30.62736989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577471556,30.72636989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577472082,30.32736989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577472287,37.32236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577473304,7.32236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577473461,37.32236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577474980,36.42136989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577475587,37.32236989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577476089,9.64536989,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577476290,7.27985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577476495,7.99985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577476793,4.85785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577477785,1.728,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577477987,0.001,4006.5,4005.9,0.4716]
["bitfinex","ETHUSD",1760577478162,0.6346,4006.5,4005.9,0.4716]
["bitfinex","ETHUSD",1760577478363,2.49602098,4006.4,4005.9,0.4716]
["bitfinex","ETHUSD",1760577478563,2.49602098,4006.4,4006.0,0.4696]
["bitfinex","ETHUSD",1760577478764,0.001,4006.5,4006.1,0.697]
["bitfinex","ETHUSD",1760577478963,2.49613099,4006.2,4006.1,0.697]
["bitfinex","ETHUSD",1760577479164,2.49613099,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760577479165,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577480940,2.49698452,4006.5,4005.9,0.4716]
["bitfinex","ETHUSD",1760577481065,2.49698452,4006.5,4006.4,0.2274]
["bitfinex","ETHUSD",1760577481601,2.49698452,4006.5,4006.1,0.2274]
["bitfinex","ETHUSD",1760577481602,2.49614206,4006.2,4006.1,0.2274]
["bitfinex","ETHUSD",1760577481757,2.49600867,4006.4,4006.2,0.4696]
["bitfinex","ETHUSD",1760577481962,2.49606869,4006.3,4006.2,0.4696]
["bitfinex","ETHUSD",1760577482184,2.49606869,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760577482185,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577483183,34.85785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577483384,44.48977679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577484208,14.48977679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577484411,44.48977679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577484597,46.84174508,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577484810,7.2098239,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577484982,4.85785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577485796,4.22425561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577486510,4.85785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577486724,4.95785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577486925,34.95785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577487089,37.45801187,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760577491522,34.85822955,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760577491725,44.39015073,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760577492022,44.49125073,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760577492233,44.8423705,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760577492726,18.95234932,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760577492889,9.53192118,4005.7,4005.3,0.4716]
["bitfinex","ETHUSD",1760577492890,2.49649893,4005.7,4005.3,0.4716]
["bitfinex","ETHUSD",1760577493089,2.49656722,4005.5,4005.4,0.4696]
["bitfinex","ETHUSD",1760577493430,0.6336,4005.9,4005.4,0.4696]
["bitfinex","ETHUSD",1760577493607,2.49656722,4005.5,4005.4,0.4696]
["bitfinex","ETHUSD",1760577493806,2.49656722,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1760577493807,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577494318,2.49657091,4005.5,4005.3,0.4716]
["bitfinex","ETHUSD",1760577494619,4.85811444,4005.6,4005.3,0.4716]
["bitfinex","ETHUSD",1760577494827,1.728,4005.5,4005.4,0.4696]
["bitfinex","ETHUSD",1760577495000,3.13011158,4005.6,4005.5,0.4696]
["bitfinex","ETHUSD",1760577495399,4.85811158,4005.6,4005.5,0.4696]
["bitfinex","ETHUSD",1760577496199,1.728,4005.6,4005.5,0.4696]
["bitfinex","ETHUSD",1760577497525,4.22450489,4005.6,4005.5,0.4696]
["bitfinex","ETHUSD",1760577497926,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577498100,2.49658284,4005.5,4005.3,0.4716]
["bitfinex","ETHUSD",1760577498300,17.566,4006.0,4005.4,0.4696]
["bitfinex","ETHUSD",1760577498505,3.13005626,4005.7,4005.4,0.4696]
["bitfinex","ETHUSD",1760577498700,1.728,4006.0,4005.4,0.4696]
["bitfinex","ETHUSD",1760577498924,2.49640197,4005.8,4005.4,0.4696]
["bitfinex","ETHUSD",1760577499116,2.49640197,4005.8,4005.5,0.4696]
["bitfinex","ETHUSD",1760577499427,2.49640197,4005.8,4005.6,0.4696]
["bitfinex","ETHUSD",1760577499729,4.85800197,4005.8,4005.7,0.4696]
["bitfinex","ETHUSD",1760577501321,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577502200,4.85822955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577502404,13.36032955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577502637,13.26022955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577502814,14.83590299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577503417,36.43390299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577504039,36.53400299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577504220,36.84457715,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577504909,36.53400299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577505540,46.53400299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577505842,36.53400299,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760577506036,3.13054124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577506241,35.07264124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577506543,35.17394124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577506928,2.3616,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577507131,2.3616,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577507132,1.728,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577507511,4.22494124,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577508122,1.728,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577509464,1.728,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577509840,1.728,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577510730,4.22494124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577511121,4.22494124,4004.9,4004.8,0.4673]
["bitfinex","ETHUSD",1760577511310,28.43471811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577512321,5.53071811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577512526,35.63101811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577513213,5.63101811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577513449,45.63101811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577513743,35.63101811,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760577520248,2.49775202,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760577520450,3.13135202,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760577520653,10.1248,4004.4,4003.5,0.6812]
["bitfinex","ETHUSD",1760577520654,1.728,4004.4,4003.5,0.6812]
["bitfinex","ETHUSD",1760577520856,2.49771438,4003.7,4003.5,0.2159]
["bitfinex","ETHUSD",1760577521053,2.49771438,4003.7,4003.6,0.4653]
["bitfinex","ETHUSD",1760577521261,10.0,4004.4,4003.6,0.4653]
["bitfinex","ETHUSD",1760577521432,10.0,4004.4,4004.3,0.2177]
["bitfinex","ETHUSD",1760577521433,3.13085302,4004.4,4004.3,0.2177]
["bitfinex","ETHUSD",1760577521637,17.61065597,4004.4,4004.3,0.683]
["bitfinex","ETHUSD",1760577522023,17.61065597,4004.4,4004.3,0.2177]
["bitfinex","ETHUSD",1760577522223,12.4864,4004.3,4003.9,0.4653]
["bitfinex","ETHUSD",1760577522558,2.49775168,4003.7,4003.6,0.4653]
["bitfinex","ETHUSD",1760577524728,2.49745127,4004.1,4003.6,0.4653]
["bitfinex","ETHUSD",1760577524928,0.6336,4004.0,4003.7,0.4653]
["bitfinex","ETHUSD",1760577525167,0.6336,4004.0,4003.5,0.2159]
["bitfinex","ETHUSD",1760577525168,3.13116487,4003.9,4003.8,0.4653]
["bitfinex","ETHUSD",1760577526163,10.0,4005.1,4003.8,0.4653]
["bitfinex","ETHUSD",1760577526361,27.393,4004.9,4003.9,2.52248762]
["bitfinex","ETHUSD",1760577526551,11.728,4005.5,4004.0,0.4653]
["bitfinex","ETHUSD",1760577526552,26.878,4004.8,4004.0,0.4653]
["bitfinex","ETHUSD",1760577526864,2.49735984,4004.3,4004.1,0.2177]
["bitfinex","ETHUSD",1760577527064,2.49748012,4004.1,4003.7,0.4653]
["bitfinex","ETHUSD",1760577527359,0.1248,4004.0,4003.7,0.4653]
["bitfinex","ETHUSD",1760577527565,2.49744255,4004.1,4003.8,0.4653]
["bitfinex","ETHUSD",1760577527763,2.49744255,4004.1,4003.9,0.4653]
["bitfinex","ETHUSD",1760577528060,2.49744255,4004.1,4004.0,0.4653]
["bitfinex","ETHUSD",1760577528360,2.4975828,4003.9,4003.6,0.4653]
["bitfinex","ETHUSD",1760577528559,2.4975828,4003.9,4003.5,0.2159]
["bitfinex","ETHUSD",1760577528764,2.49751989,4004.0,4003.6,0.4653]
["bitfinex","ETHUSD",1760577529066,0.6336,4004.6,4003.7,2.96294855]
["bitfinex","ETHUSD",1760577529265,0.2151,4005.9,4004.5,0.2177]
["bitfinex","ETHUSD",1760577529465,2.49672538,4005.3,4004.5,0.2177]
["bitfinex","ETHUSD",1760577529665,2.49672538,4005.3,4005.2,0.2177]
["bitfinex","ETHUSD",1760577529839,3.13032538,4005.3,4005.2,0.683]
["bitfinex","ETHUSD",1760577530234,2.49672538,4005.3,4005.2,0.2177]
["bitfinex","ETHUSD",1760577530839,2.4968789,4005.0,4004.9,0.4653]
["bitfinex","ETHUSD",1760577531168,3.13091538,4004.3,4003.7,0.472]
["bitfinex","ETHUSD",1760577531371,0.6336,4004.3,4003.7,0.472]
["bitfinex","ETHUSD",1760577531670,1.728,4004.4,4004.2,0.224]
["bitfinex","ETHUSD",1760577531671,0.6336,4004.4,4004.2,0.224]
["bitfinex","ETHUSD",1760577531866,0.6336,4004.5,4004.3,0.472]
["bitfinex","ETHUSD",1760577532070,1.728,4004.4,4004.2,0.224]
["bitfinex","ETHUSD",1760577532370,0.6336,4004.5,4004.2,0.224]
["bitfinex","ETHUSD",1760577532566,2.49725302,4004.4,4004.3,0.472]
["bitfinex","ETHUSD",1760577532767,4.22525302,4004.4,4004.3,0.472]
["bitfinex","ETHUSD",1760577533269,0.6336,4004.6,4004.3,0.472]
["bitfinex","ETHUSD",1760577533435,1.728,4004.5,4004.4,0.472]
["bitfinex","ETHUSD",1760577533641,1.728,4004.9,4004.4,0.472]
["bitfinex","ETHUSD",1760577533865,2.49718154,4004.6,4004.5,0.472]
["bitfinex","ETHUSD",1760577535953,2.49722989,4004.5,4004.2,0.224]
["bitfinex","ETHUSD",1760577536163,2.49725706,4004.4,4004.2,0.224]
["bitfinex","ETHUSD",1760577536671,2.49718946,4004.6,4004.3,0.472]
["bitfinex","ETHUSD",1760577536851,1.728,4004.7,4004.2,0.224]
["bitfinex","ETHUSD",1760577536852,2.49720188,4004.5,4004.4,0.472]
["bitfinex","ETHUSD",1760577539098,2.49726356,4004.4,4004.2,0.224]
["bitfinex","ETHUSD",1760577539393,2.49742093,4004.2,4003.7,0.4336]
["bitfinex","ETHUSD",1760577539594,2.49742093,4004.2,4003.8,0.4336]
["bitfinex","ETHUSD",1760577539758,2.49732864,4004.3,4003.9,0.4336]
["bitfinex","ETHUSD",1760577539963,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577540189,1.728,4004.8,4004.4,0.4356]
["bitfinex","ETHUSD",1760577540501,2.49719066,4004.5,4004.4,0.4356]
["bitfinex","ETHUSD",1760577541195,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577541396,4.72461888,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577542702,35.45851888,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577543060,4.72461888,4004.5,4004.4,0.4356]
["bitfinex","ETHUSD",1760577543283,4.72461888,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577543763,2.99661888,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577543987,2.49719066,4004.5,4004.4,0.4356]
["bitfinex","ETHUSD",1760577545105,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577546488,34.95909066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577547801,29.00609066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577548099,4.85879066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577548304,5.59437762,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577549108,2.49719066,4004.5,4004.4,0.4356]
["bitfinex","ETHUSD",1760577549404,0.1003,4005.5,4004.4,0.4356]
["bitfinex","ETHUSD",1760577549405,2.3626,4005.3,4004.4,0.4356]
["bitfinex","ETHUSD",1760577549587,2.49689143,4005.0,4004.5,0.0249719]
["bitfinex","ETHUSD",1760577549762,2.49774749,4005.3,4004.5,0.0249719]
["bitfinex","ETHUSD",1760577549763,2.49683211,4005.1,4004.5,0.0249719]
["bitfinex","ETHUSD",1760577549965,2.49683211,4005.1,4004.6,0.4336]
["bitfinex","ETHUSD",1760577550166,2.49688222,4005.0,4004.7,0.4336]
["bitfinex","ETHUSD",1760577550799,2.49683895,4005.1,4004.7,0.4336]
["bitfinex","ETHUSD",1760577551001,0.001,4005.3,4004.8,0.4336]
["bitfinex","ETHUSD",1760577551192,0.001,4005.3,4004.7,2.49704929]
["bitfinex","ETHUSD",1760577551193,0.001,4005.3,4005.2,0.2323]
["bitfinex","ETHUSD",1760577554018,0.001,4005.3,4005.0,0.2323]
["bitfinex","ETHUSD",1760577554223,2.49772353,4005.3,4004.7,2.7293626]
["bitfinex","ETHUSD",1760577554387,0.001,4005.3,4004.8,2.93060187]
["bitfinex","ETHUSD",1760577554587,0.001,4005.3,4005.2,0.2323]
["bitfinex","ETHUSD",1760577555020,0.001,4005.3,4004.9,0.4336]
["bitfinex","ETHUSD",1760577555221,0.001,4005.3,4005.0,0.4336]
["bitfinex","ETHUSD",1760577556286,0.001,4005.3,4004.7,2.72935183]
["bitfinex","ETHUSD",1760577556287,0.001,4005.3,4004.8,2.49699514]
["bitfinex","ETHUSD",1760577556481,0.001,4005.3,4005.1,0.6659]
["bitfinex","ETHUSD",1760577556688,2.49675421,4005.2,4005.1,0.2323]
["bitfinex","ETHUSD",1760577557196,0.1248,4005.1,4004.4,0.002]
["bitfinex","ETHUSD",1760577557398,0.60193772,4005.2,4004.4,0.002]
["bitfinex","ETHUSD",1760577557593,0.001,4005.3,4004.5,0.4336]
["bitfinex","ETHUSD",1760577557794,2.49676856,4005.2,4004.5,0.4336]
["bitfinex","ETHUSD",1760577558012,0.1248,4004.6,4004.5,0.4336]
["bitfinex","ETHUSD",1760577558384,0.1248,4004.6,4004.5,2.93079066]
["bitfinex","ETHUSD",1760577559211,0.001,4005.3,4005.0,2.49685425]
["bitfinex","ETHUSD",1760577559414,0.001,4005.3,4005.2,0.2323]
["bitfinex","ETHUSD",1760577559617,0.1248,4005.0,4004.9,2.49693668]
["bitfinex","ETHUSD",1760577559791,0.1248,4005.0,4004.9,2.93053668]
["bitfinex","ETHUSD",1760577560310,0.1248,4005.0,4004.9,0.4336]
["bitfinex","ETHUSD",1760577560512,0.1248,4005.0,4004.9,2.93054124]
["bitfinex","ETHUSD",1760577561086,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760577561286,0.001,4005.3,4005.2,2.52172175]
["bitfinex","ETHUSD",1760577561486,0.001,4005.3,4005.2,2.99322175]
["bitfinex","ETHUSD",1760577562341,0.001,4005.3,4005.1,0.2373]
["bitfinex","ETHUSD",1760577562540,0.001,4005.3,4005.2,0.4715]
["bitfinex","ETHUSD",1760577562849,0.001,4005.3,4005.2,2.96825421]
["bitfinex","ETHUSD",1760577563048,0.001,4005.3,4005.2,3.53849689]
["bitfinex","ETHUSD",1760577563560,0.001,4005.3,4004.7,2.4970167]
["bitfinex","ETHUSD",1760577563738,0.001,4005.3,4005.0,2.49686539]
["bitfinex","ETHUSD",1760577564338,0.001,4005.3,4005.0,2.96836539]
["bitfinex","ETHUSD",1760577565429,0.001,4005.3,4005.1,0.4715]
["bitfinex","ETHUSD",1760577565738,0.001,4005.3,4005.1,3.20560309]
["bitfinex","ETHUSD",1760577566517,0.001,4005.3,4005.1,2.73410309]
["bitfinex","ETHUSD",1760577567359,0.001,4005.3,4005.1,0.2373]
["bitfinex","ETHUSD",1760577568174,0.001,4005.3,4004.8,0.4715]
["bitfinex","ETHUSD",1760577568332,0.001,4005.3,4005.0,0.4715]
["bitfinex","ETHUSD",1760577568674,2.84647215,4005.3,4004.4,0.002]
["bitfinex","ETHUSD",1760577568971,2.49685613,4005.1,4004.4,2.49922798]
["bitfinex","ETHUSD",1760577569271,2.49686917,4005.1,4004.4,0.002]
["bitfinex","ETHUSD",1760577569477,2.49686917,4005.1,4004.4,2.49923946]
["bitfinex","ETHUSD",1760577570276,2.49771473,4005.3,4004.7,2.49706004]
["bitfinex","ETHUSD",1760577570277,0.001,4005.3,4004.7,2.49706004]
["bitfinex","ETHUSD",1760577571081,0.1248,4004.7,4004.6,2.96860853]
["bitfinex","ETHUSD",1760577571356,2.49769247,4005.3,4004.6,2.96860853]
["bitfinex","ETHUSD",1760577571357,0.001,4005.3,4004.9,2.49693788]
["bitfinex","ETHUSD",1760577571677,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760577572244,0.1248,4004.9,4004.8,2.96850359]
["bitfinex","ETHUSD",1760577572968,0.1248,4004.9,4004.4,0.002]
["bitfinex","ETHUSD",1760577573262,0.1248,4004.6,4004.4,2.49921318]
["bitfinex","ETHUSD",1760577573463,0.1248,4004.6,4004.4,2.97071318]
["bitfinex","ETHUSD",1760577573656,0.1248,4004.6,4004.5,2.96869066]
["bitfinex","ETHUSD",1760577574076,0.1248,4004.6,4004.4,2.49924934]
["bitfinex","ETHUSD",1760577575089,0.1248,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760577576199,44.50150757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577576348,44.86241843,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577576785,40.52550757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577577266,44.50150757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577577586,38.99550757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577577800,39.87266383,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577578165,47.00166383,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577580288,17.00166383,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577580587,47.00166383,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577582106,6.72534692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577582254,0.001,4005.0,4004.4,0.002]
["bitfinex","ETHUSD",1760577582474,2.49713792,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760577582667,2.49713792,4004.6,4004.4,0.4735]
["bitfinex","ETHUSD",1760577582910,2.49708841,4004.7,4004.4,0.4735]
["bitfinex","ETHUSD",1760577583408,1.728,4004.8,4004.5,0.4715]
["bitfinex","ETHUSD",1760577583409,2.49706202,4004.8,4004.5,0.4715]
["bitfinex","ETHUSD",1760577583706,0.001,4005.0,4004.6,0.4715]
["bitfinex","ETHUSD",1760577583903,0.001,4005.0,4004.4,0.002]
["bitfinex","ETHUSD",1760577583904,0.001,4005.0,4004.7,0.4715]
["bitfinex","ETHUSD",1760577584114,0.001,4005.0,4004.6,2.49711609]
["bitfinex","ETHUSD",1760577584286,0.001,4005.0,4004.8,0.4715]
["bitfinex","ETHUSD",1760577584690,0.001,4005.0,4004.9,0.4715]
["bitfinex","ETHUSD",1760577585779,0.001,4005.0,4004.9,2.96844124]
["bitfinex","ETHUSD",1760577585979,0.001,4005.0,4004.9,0.4715]
["bitfinex","ETHUSD",1760577586209,0.001,4005.0,4004.4,0.002]
["bitfinex","ETHUSD",1760577586393,0.1248,4004.9,4004.6,2.49710856]
["bitfinex","ETHUSD",1760577586596,0.001,4005.0,4004.4,0.002]
["bitfinex","ETHUSD",1760577586795,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577587534,0.1248,4004.5,4004.4,0.4735]
["bitfinex","ETHUSD",1760577588410,2.62199066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577588595,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577589180,0.1248,4004.5,4004.4,2.97075302]
["bitfinex","ETHUSD",1760577589408,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577590109,2.62199066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577590328,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577590479,0.1248,4004.5,4004.4,0.4735]
["bitfinex","ETHUSD",1760577590674,1.729,4005.0,4004.4,2.97075302]
["bitfinex","ETHUSD",1760577590914,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577591319,2.59619066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577591908,2.4971353,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760577592085,0.6336,4004.7,4004.4,0.002]
["bitfinex","ETHUSD",1760577592502,0.67335601,4005.0,4004.5,0.4718]
["bitfinex","ETHUSD",1760577592688,2.49698935,4004.9,4004.4,0.002]
["bitfinex","ETHUSD",1760577592893,2.49700995,4004.8,4004.4,0.002]
["bitfinex","ETHUSD",1760577593113,2.49695184,4004.9,4004.4,0.002]
["bitfinex","ETHUSD",1760577593484,0.001,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760577593805,44.50150757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577593989,24.32810358,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577594198,15.08410358,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577594392,14.76341843,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577594615,14.40250757,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577594792,16.11754895,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577598868,3.44304138,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577599013,4.22519066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577599207,1.728,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577599441,1.728,4004.5,4004.4,0.4385]
["bitfinex","ETHUSD",1760577601354,0.001,4004.6,4004.4,0.4385]
["bitfinex","ETHUSD",1760577601553,0.001,4004.6,4004.5,0.4365]
["bitfinex","ETHUSD",1760577602252,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577603356,0.31018,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577603531,2.62199066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577604922,0.1248,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577605125,2.62199066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577611258,5.08359066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577612263,35.08359066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577612486,37.58374692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577613753,28.71874692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577613956,16.01374692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577614155,37.58374692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577614357,13.62674692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577614779,13.72574692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577615284,36.24174692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577615456,17.94574692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577615655,6.72634692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577615863,7.35994692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577616084,7.45894692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577616589,37.45894692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577616763,26.95894692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577616968,14.07094692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577617888,22.91594692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577618656,37.45894692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577618855,7.35994692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577619095,37.45894692,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577619662,37.81985778,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760577620082,32.49750249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1760577620283,44.75393917,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1760577620482,45.21385003,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1760577621060,3.13160159,4003.2,4002.3,0.2269]
["bitfinex","ETHUSD",1760577621395,3.13160159,4003.2,4002.0,0.2373]
["bitfinex","ETHUSD",1760577621396,44.4033185,4003.2,4002.0,0.2373]
["bitfinex","ETHUSD",1760577621566,44.5030185,4003.2,4002.0,0.7109]
["bitfinex","ETHUSD",1760577621764,47.00317476,4003.2,4002.0,0.7109]
["bitfinex","ETHUSD",1760577622196,47.00317476,4003.2,4002.0,0.2373]
["bitfinex","ETHUSD",1760577622366,47.00317476,4003.2,4001.7,0.4736]
["bitfinex","ETHUSD",1760577622767,17.00317476,4003.2,4001.7,0.4736]
["bitfinex","ETHUSD",1760577622967,47.00317476,4003.2,4001.7,0.4736]
["bitfinex","ETHUSD",1760577623390,37.45945785,4003.2,4001.7,2.97249476]
["bitfinex","ETHUSD",1760577623566,47.00317476,4003.2,4002.1,0.4736]
["bitfinex","ETHUSD",1760577623763,47.36408562,4003.2,4002.1,0.4736]
["bitfinex","ETHUSD",1760577624219,47.36408562,4003.2,4002.0,0.2269]
["bitfinex","ETHUSD",1760577624499,47.68477077,4003.2,4001.7,2.97252226]
["bitfinex","ETHUSD",1760577624673,17.80743497,4003.2,4001.7,2.97252226]
["bitfinex","ETHUSD",1760577624877,47.80743497,4003.2,4001.9,0.4736]
["bitfinex","ETHUSD",1760577625500,37.84333291,4003.2,4002.4,0.4736]
["bitfinex","ETHUSD",1760577625710,37.94303291,4003.2,4002.2,0.4736]
["bitfinex","ETHUSD",1760577625892,47.80743497,4003.2,4001.6,0.4736]
["bitfinex","ETHUSD",1760577627268,3.13185122,4002.8,4001.2,0.4736]
["bitfinex","ETHUSD",1760577627485,44.47076073,4002.8,4001.2,0.4736]
["bitfinex","ETHUSD",1760577627687,35.54144723,4002.8,4002.1,0.2269]
["bitfinex","ETHUSD",1760577627905,32.72251086,4002.8,4002.1,0.2269]
["bitfinex","ETHUSD",1760577628106,32.72251086,4002.8,4002.5,0.4736]
["bitfinex","ETHUSD",1760577629228,2.49750393,4004.0,4002.8,2.49823784]
["bitfinex","ETHUSD",1760577629229,29.349,4003.6,4002.8,2.49823784]
["bitfinex","ETHUSD",1760577629398,2.49766483,4003.8,4002.8,2.49823784]
["bitfinex","ETHUSD",1760577629399,0.001,4004.5,4003.5,0.2269]
["bitfinex","ETHUSD",1760577629726,11.728,4003.9,4003.6,0.4736]
["bitfinex","ETHUSD",1760577629882,1.728,4004.1,4003.5,0.2269]
["bitfinex","ETHUSD",1760577630087,1.728,4004.1,4003.6,0.4736]
["bitfinex","ETHUSD",1760577630420,1.728,4004.1,4003.5,0.2269]
["bitfinex","ETHUSD",1760577630421,0.001,4004.5,4003.7,2.97128913]
["bitfinex","ETHUSD",1760577630581,2.49820389,4004.5,4003.7,0.4736]
["bitfinex","ETHUSD",1760577630787,0.001,4004.5,4003.7,0.4736]
["bitfinex","ETHUSD",1760577630987,2.49725302,4004.4,4003.7,0.4736]
["bitfinex","ETHUSD",1760577631291,0.6336,4004.2,4003.7,0.4736]
["bitfinex","ETHUSD",1760577631490,0.1248,4003.7,4003.5,2.72471022]
["bitfinex","ETHUSD",1760577631690,0.1248,4003.7,4003.6,0.4736]
["bitfinex","ETHUSD",1760577632720,0.1248,4003.7,4003.6,2.97135202]
["bitfinex","ETHUSD",1760577633891,0.1248,4003.7,4003.6,0.4736]
["bitfinex","ETHUSD",1760577634296,0.1248,4003.7,4003.6,2.97135202]
["bitfinex","ETHUSD",1760577635108,0.1248,4003.7,4003.6,0.4736]
["bitfinex","ETHUSD",1760577635424,0.1248,4003.7,4003.6,2.97135202]
["bitfinex","ETHUSD",1760577636500,0.1248,4003.7,4003.2,0.4736]
["bitfinex","ETHUSD",1760577636714,0.1248,4003.7,4002.7,0.002]
["bitfinex","ETHUSD",1760577636715,30.0,4003.5,4002.7,0.002]
["bitfinex","ETHUSD",1760577636927,0.6336,4003.3,4002.7,0.002]
["bitfinex","ETHUSD",1760577637225,0.6336,4003.1,4002.7,0.002]
["bitfinex","ETHUSD",1760577638128,2.49801693,4003.2,4002.7,0.002]
["bitfinex","ETHUSD",1760577638129,0.6336,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577638422,3.13177144,4003.0,4002.7,0.002]
["bitfinex","ETHUSD",1760577638625,0.6336,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577639529,2.9245869,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577639706,2.3616,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577639891,4.85985122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577640086,34.85985122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577641025,19.6646,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577641227,14.4816,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577641537,13.3206,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577643034,17.40073151,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577643437,14.90248029,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577644233,17.49973151,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577644513,36.54073151,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577645028,36.90164237,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577646310,6.90164237,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577646530,35.31976208,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577648670,44.89044588,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577651333,14.89044588,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577651538,44.89044588,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760577651956,34.86016332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577652158,35.54175933,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577652361,35.22107418,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577654876,21.58716332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577655176,4.86016332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577655337,35.9569391,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577657592,3.5953391,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760577657892,30.0,4003.5,4002.2,0.4472]
["bitfinex","ETHUSD",1760577658195,2.85866288,4003.6,4002.3,2.49851696]
["bitfinex","ETHUSD",1760577658196,2.556,4003.0,4002.3,2.49851696]
["bitfinex","ETHUSD",1760577658357,2.556,4003.0,4002.4,2.94369313]
["bitfinex","ETHUSD",1760577658552,0.6336,4002.8,4002.5,0.4452]
["bitfinex","ETHUSD",1760577658757,2.49826237,4002.8,4002.6,0.4452]
["bitfinex","ETHUSD",1760577658983,0.1248,4002.6,4002.2,0.002]
["bitfinex","ETHUSD",1760577659304,0.6336,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1760577659581,0.6336,4002.9,4002.3,2.9437205]
["bitfinex","ETHUSD",1760577659756,0.6336,4002.9,4002.4,0.4452]
["bitfinex","ETHUSD",1760577660150,0.6336,4002.9,4002.5,0.4452]
["bitfinex","ETHUSD",1760577660655,0.6336,4003.1,4002.5,2.9436296]
["bitfinex","ETHUSD",1760577660884,0.6336,4003.1,4002.6,0.4452]
["bitfinex","ETHUSD",1760577661086,0.001,4003.7,4002.7,0.02498313]
["bitfinex","ETHUSD",1760577661386,30.001,4003.7,4003.6,0.2203]
["bitfinex","ETHUSD",1760577661569,34.86028963,4003.7,4003.6,0.2203]
["bitfinex","ETHUSD",1760577661752,2.49783675,4003.5,4003.3,0.4452]
["bitfinex","ETHUSD",1760577661958,4.85943675,4003.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760577662385,3.13143675,4003.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760577662894,3.13141441,4003.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760577663796,1.8528,4003.4,4003.3,0.2203]
["bitfinex","ETHUSD",1760577664161,0.6336,4003.2,4002.5,0.4452]
["bitfinex","ETHUSD",1760577664361,0.6336,4003.2,4003.1,0.2203]
["bitfinex","ETHUSD",1760577664676,0.6336,4003.4,4003.1,0.6655]
["bitfinex","ETHUSD",1760577664876,0.6336,4003.4,4003.2,0.4452]
["bitfinex","ETHUSD",1760577665099,3.348,4003.6,4003.2,0.4452]
["bitfinex","ETHUSD",1760577665311,0.1248,4003.2,4003.1,0.2203]
["bitfinex","ETHUSD",1760577665976,0.1248,4003.2,4003.1,0.6655]
["bitfinex","ETHUSD",1760577666177,2.49807965,4003.1,4002.7,0.4452]
["bitfinex","ETHUSD",1760577666395,0.1248,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760577666589,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577666822,0.1248,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760577667107,2.623065,4002.8,4002.6,0.4472]
["bitfinex","ETHUSD",1760577667286,0.1248,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760577667486,0.1248,4002.8,4002.7,0.4452]
["bitfinex","ETHUSD",1760577667688,0.1248,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760577668215,0.6336,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577668425,10.0,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1760577668426,0.6336,4002.9,4002.7,0.4452]
["bitfinex","ETHUSD",1760577668590,3.13178881,4002.9,4002.8,0.4452]
["bitfinex","ETHUSD",1760577668919,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577669280,0.1248,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760577669685,0.6336,4003.3,4002.7,0.4452]
["bitfinex","ETHUSD",1760577669916,2.49793155,4003.4,4003.2,0.2203]
["bitfinex","ETHUSD",1760577669917,2.3616,4003.4,4003.2,0.2203]
["bitfinex","ETHUSD",1760577670320,0.6336,4003.6,4003.3,0.4452]
["bitfinex","ETHUSD",1760577670482,4.2258768,4003.4,4003.3,0.4452]
["bitfinex","ETHUSD",1760577670684,2.4978768,4003.4,4003.3,0.4452]
["bitfinex","ETHUSD",1760577671094,2.4979392,4003.3,4003.2,0.2203]
["bitfinex","ETHUSD",1760577671311,2.49779625,4003.6,4003.3,0.4452]
["bitfinex","ETHUSD",1760577671521,0.6336,4003.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760577671899,3.13141441,4003.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760577672213,0.001,4003.7,4003.4,0.4452]
["bitfinex","ETHUSD",1760577672387,0.001,4003.7,4003.5,0.4452]
["bitfinex","ETHUSD",1760577672940,0.001,4003.7,4003.6,0.4452]
["bitfinex","ETHUSD",1760577673152,0.001,4003.7,4003.6,2.94295202]
["bitfinex","ETHUSD",1760577674210,0.001,4003.7,4003.6,0.4452]
["bitfinex","ETHUSD",1760577675033,0.001,4003.7,4003.6,2.94295202]
["bitfinex","ETHUSD",1760577675221,0.0746,4003.7,4003.6,2.94295202]
["bitfinex","ETHUSD",1760577675604,0.0746,4003.7,4003.6,3.48703241]
["bitfinex","ETHUSD",1760577676712,0.0746,4003.7,4003.2,0.6655]
["bitfinex","ETHUSD",1760577676916,0.0746,4003.7,4003.5,2.49780902]
["bitfinex","ETHUSD",1760577677134,0.0746,4003.7,4003.6,0.4452]
["bitfinex","ETHUSD",1760577677332,0.0746,4003.7,4003.2,0.2203]
["bitfinex","ETHUSD",1760577677545,2.57229506,4003.7,4003.2,0.2203]
["bitfinex","ETHUSD",1760577677913,0.0746,4003.7,4003.3,0.4452]
["bitfinex","ETHUSD",1760577678114,0.0746,4003.7,4003.4,0.47017876]
["bitfinex","ETHUSD",1760577678432,0.0746,4003.7,4003.5,0.4452]
["bitfinex","ETHUSD",1760577678806,0.0746,4003.7,4003.6,2.94295202]
["bitfinex","ETHUSD",1760577679607,0.0746,4003.7,4003.6,0.4452]
["bitfinex","ETHUSD",1760577679939,0.0746,4003.7,4003.2,2.71825359]
["bitfinex","ETHUSD",1760577680236,0.0746,4003.7,4003.2,0.2203]
["bitfinex","ETHUSD",1760577680454,0.60184781,4003.7,4002.6,2.50037556]
["bitfinex","ETHUSD",1760577680611,2.49786444,4003.5,4002.8,2.49821037]
["bitfinex","ETHUSD",1760577681143,2.49786444,4003.5,4002.6,2.50036898]
["bitfinex","ETHUSD",1760577681144,2.49776916,4003.6,4002.9,2.95268612]
["bitfinex","ETHUSD",1760577681439,2.49776916,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760577681440,30.0,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760577681614,30.0,4003.6,4002.6,2.50037482]
["bitfinex","ETHUSD",1760577681938,0.6336,4003.6,4003.0,2.49809252]
["bitfinex","ETHUSD",1760577682237,0.6336,4003.6,4003.1,0.6789]
["bitfinex","ETHUSD",1760577682452,0.6336,4003.6,4003.2,0.4545]
["bitfinex","ETHUSD",1760577682822,2.57231213,4003.7,4003.3,0.4545]
["bitfinex","ETHUSD",1760577682823,0.0746,4003.7,4003.3,0.4545]
["bitfinex","ETHUSD",1760577683023,0.0746,4003.7,4003.4,0.4545]
["bitfinex","ETHUSD",1760577683227,0.0746,4003.7,4003.5,0.4545]
["bitfinex","ETHUSD",1760577683427,0.0746,4003.7,4003.3,2.49792291]
["bitfinex","ETHUSD",1760577683631,0.0746,4003.7,4003.4,0.4545]
["bitfinex","ETHUSD",1760577684121,0.0746,4003.7,4003.5,2.9522674]
["bitfinex","ETHUSD",1760577684323,0.0746,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760577684543,0.0746,4003.7,4003.6,2.95225202]
["bitfinex","ETHUSD",1760577684740,0.0746,4003.7,4003.6,0.4545]
["bitfinex","ETHUSD",1760577684928,0.0746,4003.7,4003.6,2.95225202]
["bitfinex","ETHUSD",1760577685459,0.0746,4003.7,4003.6,2.97722954]
["bitfinex","ETHUSD",1760577686546,0.0746,4003.7,4003.6,0.47947752]
["bitfinex","ETHUSD",1760577686752,0.0746,4003.7,4003.6,0.4545]
["bitfinex","ETHUSD",1760577687159,0.0746,4003.7,4003.6,2.95225202]
["bitfinex","ETHUSD",1760577687678,0.0746,4003.7,4003.1,0.2244]
["bitfinex","ETHUSD",1760577687679,0.0746,4003.7,4003.2,0.4545]
["bitfinex","ETHUSD",1760577687886,0.0746,4003.7,4003.3,2.9524048]
["bitfinex","ETHUSD",1760577688174,0.0746,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760577688374,0.0746,4003.7,4003.6,2.95225202]
["bitfinex","ETHUSD",1760577688948,0.0746,4003.7,4003.6,2.97722954]
["bitfinex","ETHUSD",1760577689385,0.0746,4003.7,4003.6,12.52067159]
["bitfinex","ETHUSD",1760577689560,0.0746,4003.7,4003.6,13.99753738]
["bitfinex","ETHUSD",1760577690079,0.0746,4003.7,4003.6,14.12233738]
["bitfinex","ETHUSD",1760577690379,0.0746,4003.7,4003.6,15.72553738]
["bitfinex","ETHUSD",1760577694184,0.0746,4003.7,4003.6,6.18209533]
["bitfinex","ETHUSD",1760577695033,0.0746,4003.7,4002.6,0.4565]
["bitfinex","ETHUSD",1760577695186,0.0746,4003.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577695386,0.1021,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760577695625,2.49800805,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760577695920,0.6336,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760577696096,2.49823741,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760577696297,0.6336,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760577696619,3.13191363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577697015,34.96201363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577697403,32.23601363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577697609,27.56616989,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577697800,25.22216989,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577698206,37.58773891,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577698696,37.94781644,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577701509,37.58773891,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577703111,34.06573891,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577703332,37.94781644,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577703511,38.26858776,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577703710,38.36879029,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577704312,38.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577705310,8.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577705509,38.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577706346,8.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577706518,38.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577707441,48.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577707650,38.04801897,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577708646,18.44146989,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577709421,37.58485221,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577709618,37.94492974,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577710928,38.26570106,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577711328,8.26570106,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577711531,38.26570106,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760577712019,38.26570106,4002.7,4002.1,1e-08]
["bitfinex","ETHUSD",1760577712020,3.13222575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577712219,35.53352586,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577712457,35.63562586,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577714858,17.98184833,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577715055,19.70984833,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577715257,2.62205016,4002.7,4002.1,1e-08]
["bitfinex","ETHUSD",1760577715258,24.885,4002.6,4002.1,0.70040001]
["bitfinex","ETHUSD",1760577715564,0.001,4002.7,4002.2,0.4717]
["bitfinex","ETHUSD",1760577715860,2.49845404,4002.5,4002.3,0.4717]
["bitfinex","ETHUSD",1760577716062,2.49839923,4002.6,4002.4,0.4737]
["bitfinex","ETHUSD",1760577716234,2.49839923,4002.6,4002.1,0.22870001]
["bitfinex","ETHUSD",1760577716433,2.49839923,4002.6,4002.5,0.4737]
["bitfinex","ETHUSD",1760577716841,4.89896476,4002.6,4002.1,0.22870001]
["bitfinex","ETHUSD",1760577717045,2.49843847,4002.5,4002.2,0.4737]
["bitfinex","ETHUSD",1760577717251,2.49843847,4002.5,4002.3,0.4737]
["bitfinex","ETHUSD",1760577717567,2.49843847,4002.5,4002.1,0.22870001]
["bitfinex","ETHUSD",1760577717771,1.728,4002.4,4002.2,0.4737]
["bitfinex","ETHUSD",1760577718065,1.728,4002.4,4002.1,0.22870001]
["bitfinex","ETHUSD",1760577718066,3.13222575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577718253,34.86022575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577718839,21.26922575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577720133,21.37132575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577720682,35.6431746,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577720969,38.14333086,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760577721357,33.13253795,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1760577721580,45.08482885,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1760577722086,45.18972885,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1760577722285,32.49981251,4000.3,4000.2,0.2374]
["bitfinex","ETHUSD",1760577722484,30.0,4001.0,4000.2,0.2374]
["bitfinex","ETHUSD",1760577722642,2.49942801,4001.0,4000.3,0.4737]
["bitfinex","ETHUSD",1760577722974,2.49939006,4001.0,4000.3,0.4737]
["bitfinex","ETHUSD",1760577723272,1.728,4001.0,4000.3,0.4737]
["bitfinex","ETHUSD",1760577723458,2.49964393,4000.6,4000.3,0.4737]
["bitfinex","ETHUSD",1760577723775,2.4996332,4000.6,4000.4,0.4737]
["bitfinex","ETHUSD",1760577723971,2.49968753,4000.5,4000.4,0.4737]
["bitfinex","ETHUSD",1760577724138,2.49981251,4000.3,4000.2,0.2374]
["bitfinex","ETHUSD",1760577724339,2.4999375,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577724568,35.3739925,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577724969,23.3839925,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577725194,19.1899925,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577725366,30.2489925,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577725572,1.728,4000.1,4000.0,2.9737]
["bitfinex","ETHUSD",1760577725741,1.728,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577726072,34.8615375,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577727363,4.9683375,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577727566,35.32841503,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577727765,36.41961129,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577728277,2.50067633,3999.0,3998.6,0.4737]
["bitfinex","ETHUSD",1760577728577,2.3616,3999.3,3998.3,0.4737]
["bitfinex","ETHUSD",1760577728772,0.6336,3999.3,3998.3,0.4737]
["bitfinex","ETHUSD",1760577728981,0.6336,3999.1,3998.3,0.4737]
["bitfinex","ETHUSD",1760577729191,9.141,3998.9,3998.3,0.4737]
["bitfinex","ETHUSD",1760577729895,0.75789295,3999.8,3998.3,0.4737]
["bitfinex","ETHUSD",1760577730100,2.50050134,3999.2,3998.4,2.50100033]
["bitfinex","ETHUSD",1760577730389,29.513,3999.5,3999.1,0.2374]
["bitfinex","ETHUSD",1760577730680,1.9332,3999.9,3999.1,0.2374]
["bitfinex","ETHUSD",1760577730880,1.728,3999.4,3999.1,0.7111]
["bitfinex","ETHUSD",1760577731103,2.50001321,4000.0,3999.2,2.97419161]
["bitfinex","ETHUSD",1760577731255,1.728,3999.8,3999.3,0.4737]
["bitfinex","ETHUSD",1760577731460,30.0,3999.5,3999.3,0.4737]
["bitfinex","ETHUSD",1760577731769,1.728,3999.5,3999.1,0.2374]
["bitfinex","ETHUSD",1760577731970,11.728,3999.5,3999.2,0.4737]
["bitfinex","ETHUSD",1760577732153,1.728,3999.5,3999.2,0.4737]
["bitfinex","ETHUSD",1760577732991,2.50031717,3999.5,3999.2,0.4737]
["bitfinex","ETHUSD",1760577733178,2.50038974,3999.4,3999.1,0.2374]
["bitfinex","ETHUSD",1760577733378,2.50067494,3999.0,3998.8,0.4737]
["bitfinex","ETHUSD",1760577733691,2.50068768,3998.9,3998.8,0.4737]
["bitfinex","ETHUSD",1760577733998,1.728,3999.2,3998.8,0.4737]
["bitfinex","ETHUSD",1760577734296,10.2031,3999.9,3998.0,0.2374]
["bitfinex","ETHUSD",1760577734297,10.283,4000.3,3999.1,0.2394]
["bitfinex","ETHUSD",1760577734457,2.49956257,4000.7,3999.5,2.50026597]
["bitfinex","ETHUSD",1760577734792,0.6336,4000.3,3999.1,0.2394]
["bitfinex","ETHUSD",1760577734970,10.0,4000.5,3999.3,0.4737]
["bitfinex","ETHUSD",1760577735167,2.468,4000.5,4000.2,0.2374]
["bitfinex","ETHUSD",1760577735381,1.728,4000.8,4000.3,0.4737]
["bitfinex","ETHUSD",1760577735552,30.0,4000.7,4000.3,0.4737]
["bitfinex","ETHUSD",1760577735751,2.49975002,4000.4,4000.2,0.2374]
["bitfinex","ETHUSD",1760577735966,2.49969265,4000.5,4000.2,0.2374]
["bitfinex","ETHUSD",1760577736196,2.49960665,4000.7,4000.3,0.4737]
["bitfinex","ETHUSD",1760577736368,2.49964013,4000.6,4000.2,0.2374]
["bitfinex","ETHUSD",1760577736574,2.49964013,4000.6,4000.3,0.4737]
["bitfinex","ETHUSD",1760577736773,2.49964013,4000.6,4000.2,0.2374]
["bitfinex","ETHUSD",1760577736975,2.49964013,4000.6,4000.3,0.4737]
["bitfinex","ETHUSD",1760577737880,1.728,4000.8,4000.4,0.4737]
["bitfinex","ETHUSD",1760577738080,2.49968753,4000.5,4000.4,0.4737]
["bitfinex","ETHUSD",1760577738460,1.728,4000.3,4000.2,0.2374]
["bitfinex","ETHUSD",1760577739070,1.728,4000.3,3999.1,0.2394]
["bitfinex","ETHUSD",1760577739071,32.16325942,4000.3,3999.1,0.2394]
["bitfinex","ETHUSD",1760577739273,32.16325942,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577739274,2.50043242,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760577739463,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577740219,32.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577740755,25.8365001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577741161,25.8365001,3999.2,3998.4,2.90509454]
["bitfinex","ETHUSD",1760577741162,2.50057424,3999.1,3998.4,2.90509454]
["bitfinex","ETHUSD",1760577741786,2.50062725,3999.0,3998.4,0.4041]
["bitfinex","ETHUSD",1760577742066,2.50041816,3999.4,3998.6,2.5008333]
["bitfinex","ETHUSD",1760577742700,2.50051907,3999.2,3998.4,3.04157297]
["bitfinex","ETHUSD",1760577743065,2.50056795,3999.1,3998.4,3.04157297]
["bitfinex","ETHUSD",1760577743265,2.50056795,3999.1,3998.5,0.4433]
["bitfinex","ETHUSD",1760577743465,2.50065181,3999.0,3998.2,2.50109869]
["bitfinex","ETHUSD",1760577743673,2.50065181,3999.0,3998.3,2.94434466]
["bitfinex","ETHUSD",1760577743674,2.50062855,3999.0,3998.3,2.94434466]
["bitfinex","ETHUSD",1760577743865,2.50074953,3998.9,3998.0,0.2374]
["bitfinex","ETHUSD",1760577744105,2.3616,3999.2,3998.0,0.2374]
["bitfinex","ETHUSD",1760577744106,2.5005047,3999.2,3998.0,0.2374]
["bitfinex","ETHUSD",1760577744339,2.50062623,3999.0,3998.1,0.4433]
["bitfinex","ETHUSD",1760577744500,0.6336,3999.3,3998.1,0.4433]
["bitfinex","ETHUSD",1760577744701,4.22857165,3999.1,3998.3,2.50105654]
["bitfinex","ETHUSD",1760577745000,2.50063288,3999.0,3998.3,0.4433]
["bitfinex","ETHUSD",1760577745729,2.50057937,3999.1,3998.4,2.50099269]
["bitfinex","ETHUSD",1760577746030,2.50069691,3998.9,3998.3,0.4433]
["bitfinex","ETHUSD",1760577746548,0.1572,3999.3,3998.3,0.4433]
["bitfinex","ETHUSD",1760577746748,2.50075448,3998.8,3998.1,2.50116952]
["bitfinex","ETHUSD",1760577746911,1.728,3999.1,3998.2,2.50111123]
["bitfinex","ETHUSD",1760577747112,0.6336,3999.2,3998.1,2.50116835]
["bitfinex","ETHUSD",1760577747296,2.50075664,3998.8,3998.0,3.18194296]
["bitfinex","ETHUSD",1760577747501,2.50085317,3998.7,3998.0,3.18194296]
["bitfinex","ETHUSD",1760577748061,0.50013895,3998.8,3998.0,0.2374]
["bitfinex","ETHUSD",1760577748265,0.6336,3998.8,3998.0,0.2374]
["bitfinex","ETHUSD",1760577748572,3.13436245,3998.8,3997.8,0.2374]
["bitfinex","ETHUSD",1760577748724,2.50092008,3998.6,3997.8,2.73876127]
["bitfinex","ETHUSD",1760577748926,2.50075022,3998.8,3997.9,0.4433]
["bitfinex","ETHUSD",1760577749127,2.50105108,3998.4,3997.9,0.4433]
["bitfinex","ETHUSD",1760577749552,2.50095761,3998.5,3997.8,0.2374]
["bitfinex","ETHUSD",1760577749758,2.50095761,3998.5,3997.8,2.73877414]
["bitfinex","ETHUSD",1760577750061,2.50088033,3998.6,3997.9,2.50131231]
["bitfinex","ETHUSD",1760577750269,2.50094362,3998.5,3997.8,0.2374]
["bitfinex","ETHUSD",1760577750561,2.50088286,3998.6,3997.8,0.2374]
["bitfinex","ETHUSD",1760577750860,0.26580829,3998.6,3997.9,0.4433]
["bitfinex","ETHUSD",1760577751074,2.50054462,3999.2,3998.5,2.50093785]
["bitfinex","ETHUSD",1760577751227,0.6336,3999.2,3998.5,2.72858887]
["bitfinex","ETHUSD",1760577751426,4.86211538,3999.2,3998.5,2.72858887]
["bitfinex","ETHUSD",1760577751662,11.728,3999.1,3998.5,2.72858887]
["bitfinex","ETHUSD",1760577751841,1.728,3999.0,3998.5,2.72858887]
["bitfinex","ETHUSD",1760577752167,4.22857073,3999.1,3998.4,2.50095983]
["bitfinex","ETHUSD",1760577752344,0.1248,3998.5,3998.4,2.50095983]
["bitfinex","ETHUSD",1760577752544,0.1248,3998.5,3998.4,2.94425983]
["bitfinex","ETHUSD",1760577752848,0.1248,3998.5,3998.2,0.2277]
["bitfinex","ETHUSD",1760577753048,0.6346,3999.2,3998.2,0.2277]
["bitfinex","ETHUSD",1760577753049,0.1248,3998.7,3998.3,0.4433]
["bitfinex","ETHUSD",1760577753283,0.001,3999.2,3998.4,0.4433]
["bitfinex","ETHUSD",1760577753433,0.1248,3998.5,3998.4,3.1842004]
["bitfinex","ETHUSD",1760577753761,0.1248,3998.5,3998.3,2.50104185]
["bitfinex","ETHUSD",1760577753949,2.50058788,3999.1,3998.3,2.50104185]
["bitfinex","ETHUSD",1760577754128,0.1248,3998.3,3998.2,3.1721255]
["bitfinex","ETHUSD",1760577756247,0.1248,3998.3,3998.2,2.7288255]
["bitfinex","ETHUSD",1760577756472,0.1248,3998.3,3998.2,3.1721255]
["bitfinex","ETHUSD",1760577756877,0.001,3999.2,3998.2,1.23853289]
["bitfinex","ETHUSD",1760577757050,0.1572,3999.1,3998.2,0.2277]
["bitfinex","ETHUSD",1760577757370,0.1572,3999.1,3998.3,2.50106089]
["bitfinex","ETHUSD",1760577757528,0.001,3999.2,3998.2,0.2277]
["bitfinex","ETHUSD",1760577757730,0.001,3999.2,3998.4,0.4433]
["bitfinex","ETHUSD",1760577757932,0.001,3999.2,3998.9,2.50065613]
["bitfinex","ETHUSD",1760577758765,2.5015189,3999.2,3998.7,0.4433]
["bitfinex","ETHUSD",1760577758992,2.5015189,3999.2,3998.6,2.50084711]
["bitfinex","ETHUSD",1760577760074,2.5015189,3999.2,3997.8,0.2374]
["bitfinex","ETHUSD",1760577760075,0.6336,3998.8,3997.8,0.2374]
["bitfinex","ETHUSD",1760577760270,3.13436588,3998.8,3997.8,2.73872891]
["bitfinex","ETHUSD",1760577760471,0.1572,3998.7,3997.5,2.97445772]
["bitfinex","ETHUSD",1760577760769,2.50102397,3998.4,3997.7,2.50143516]
["bitfinex","ETHUSD",1760577760974,2.50096022,3998.5,3997.8,2.50135741]
["bitfinex","ETHUSD",1760577761168,0.1572,3998.4,3997.8,2.50135741]
["bitfinex","ETHUSD",1760577761353,0.1572,3998.4,3997.9,2.50128769]
["bitfinex","ETHUSD",1760577761558,0.57925769,3998.5,3997.7,2.50143527]
["bitfinex","ETHUSD",1760577761748,0.57925769,3998.5,3998.0,2.50324437]
["bitfinex","ETHUSD",1760577762172,3.08023766,3998.5,3998.0,0.002]
["bitfinex","ETHUSD",1760577762341,2.65821473,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760577762541,3.23205258,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760577762760,2.50109263,3998.3,3998.0,0.002]
["bitfinex","ETHUSD",1760577763582,0.73103785,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760577764182,6.929,3998.7,3998.1,2.50114677]
["bitfinex","ETHUSD",1760577764384,16.929,3998.7,3998.1,2.50114677]
["bitfinex","ETHUSD",1760577764582,2.50083336,3998.7,3998.0,2.97614097]
["bitfinex","ETHUSD",1760577764811,12.50087185,3998.7,3998.1,0.229]
["bitfinex","ETHUSD",1760577765119,0.6336,3998.8,3998.0,2.50322969]
["bitfinex","ETHUSD",1760577765278,0.6336,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760577765279,2.50099555,3998.5,3998.0,0.002]
["bitfinex","ETHUSD",1760577765596,0.50018691,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760577765898,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760577766399,10.0,3998.7,3998.0,0.002]
["bitfinex","ETHUSD",1760577766594,0.25015189,3999.1,3998.0,0.4749]
["bitfinex","ETHUSD",1760577766595,30.0,3998.8,3998.0,0.4749]
["bitfinex","ETHUSD",1760577766806,30.0,3998.8,3998.2,2.501119]
["bitfinex","ETHUSD",1760577766988,1.97815189,3999.1,3998.1,0.229]
["bitfinex","ETHUSD",1760577767313,1.92591519,3999.0,3998.1,0.229]
["bitfinex","ETHUSD",1760577767510,1.92591519,3999.0,3998.0,0.4749]
["bitfinex","ETHUSD",1760577767511,0.1248,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760577768817,0.282,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760577769168,0.1248,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760577769970,1.728,3998.8,3998.0,0.4749]
["bitfinex","ETHUSD",1760577770194,0.6336,3998.7,3998.2,2.50110931]
["bitfinex","ETHUSD",1760577770374,0.6336,3998.7,3998.1,0.229]
["bitfinex","ETHUSD",1760577770575,2.5008753,3998.6,3998.1,0.229]
["bitfinex","ETHUSD",1760577770789,2.3616,3998.7,3998.1,0.229]
["bitfinex","ETHUSD",1760577771069,1.728,3998.6,3998.1,0.229]
["bitfinex","ETHUSD",1760577771281,2.50088127,3998.6,3998.1,0.229]
["bitfinex","ETHUSD",1760577771512,1.728,3998.6,3998.1,0.231]
["bitfinex","ETHUSD",1760577771870,1.728,3998.6,3998.1,3.17787926]
["bitfinex","ETHUSD",1760577772072,2.50088357,3998.6,3998.1,0.231]
["bitfinex","ETHUSD",1760577772401,0.8429397,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577772605,3.50109259,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577772807,0.1572,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577773009,0.8429397,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577773610,2.50100587,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577773818,4.38557549,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577773982,2.65820587,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577774529,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577774697,2.65828201,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1760577774894,0.8429397,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577775228,1.728,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577775380,0.001,3998.7,3998.1,0.4477]
["bitfinex","ETHUSD",1760577775580,0.001,3998.7,3998.5,2.50089017]
["bitfinex","ETHUSD",1760577775784,0.001,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1760577776110,0.001,3998.7,3998.6,2.9465753]
["bitfinex","ETHUSD",1760577776683,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760577777004,0.1258,3998.7,3998.6,0.4457]
["bitfinex","ETHUSD",1760577777191,0.001,3998.7,3998.6,2.9465753]
["bitfinex","ETHUSD",1760577777515,0.1248,3998.6,3998.3,2.50106295]
["bitfinex","ETHUSD",1760577777716,0.001,3998.7,3998.4,2.50093872]
["bitfinex","ETHUSD",1760577777924,0.001,3998.7,3998.4,2.97473872]
["bitfinex","ETHUSD",1760577778443,0.001,3998.7,3998.4,2.50093872]
["bitfinex","ETHUSD",1760577778645,0.1248,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760577778799,0.1248,3998.4,3998.3,3.00148759]
["bitfinex","ETHUSD",1760577779197,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760577779598,0.001,3998.7,3998.6,2.9746753]
["bitfinex","ETHUSD",1760577781042,0.001,3998.7,3998.6,3.0994753]
["bitfinex","ETHUSD",1760577782899,0.001,3998.7,3998.6,0.4738]
["bitfinex","ETHUSD",1760577783096,0.1258,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760577784122,0.1258,3998.7,3998.6,3.47486264]
["bitfinex","ETHUSD",1760577785201,0.001,3998.7,3998.6,5.20286264]
["bitfinex","ETHUSD",1760577785642,0.001,3998.7,3998.6,5.83646264]
["bitfinex","ETHUSD",1760577786355,0.3431,4001.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1760577786539,0.3431,4001.4,3999.9,2.52506312]
["bitfinex","ETHUSD",1760577786851,0.3431,4001.4,3999.9,3.52277364]
["bitfinex","ETHUSD",1760577787057,2.0711,4001.4,3999.9,3.52277364]
["bitfinex","ETHUSD",1760577787443,0.3431,4001.4,3999.9,3.52277364]
["bitfinex","ETHUSD",1760577787614,0.2228,4001.6,3999.9,3.52277364]
["bitfinex","ETHUSD",1760577787810,0.2228,4001.6,3999.9,5.25077364]
["bitfinex","ETHUSD",1760577788150,0.2228,4001.6,3999.9,5.22577302]
["bitfinex","ETHUSD",1760577788364,0.19,4001.8,3999.9,5.85937302]
["bitfinex","ETHUSD",1760577789646,0.1891,4002.1,3999.9,5.85937302]
["bitfinex","ETHUSD",1760577789819,0.1011,4002.4,3999.9,5.85937302]
["bitfinex","ETHUSD",1760577790765,0.001,4000.4,3999.9,5.85937302]
["bitfinex","ETHUSD",1760577791111,0.001,4000.4,3999.9,5.22577302]
["bitfinex","ETHUSD",1760577791553,0.001,4000.4,3999.9,5.85937302]
["bitfinex","ETHUSD",1760577792848,0.099,4002.2,4001.9,2.49881306]
["bitfinex","ETHUSD",1760577793050,0.3208,4002.0,4001.5,2.49901422]
["bitfinex","ETHUSD",1760577793244,0.3208,4002.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1760577793556,0.099,4001.9,4001.0,2.49935645]
["bitfinex","ETHUSD",1760577793872,0.099,4001.9,4001.1,2.81801833]
["bitfinex","ETHUSD",1760577794082,0.099,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760577795186,0.099,4001.9,3996.0,6.46141373]
["bitfinex","ETHUSD",1760577795187,0.099,4001.9,4000.1,0.4738]
["bitfinex","ETHUSD",1760577795369,0.2218,4002.0,4000.1,0.4738]
["bitfinex","ETHUSD",1760577795370,0.099,4001.8,4000.1,0.4738]
["bitfinex","ETHUSD",1760577795570,0.099,4001.7,4000.2,2.49985097]
["bitfinex","ETHUSD",1760577795750,0.099,4001.6,4000.8,2.49946455]
["bitfinex","ETHUSD",1760577795952,0.2228,4000.9,4000.7,2.49955497]
["bitfinex","ETHUSD",1760577796150,0.323,4000.9,4000.4,2.49975002]
["bitfinex","ETHUSD",1760577796381,0.1002,4000.8,4000.4,2.49972671]
["bitfinex","ETHUSD",1760577796561,0.1002,4000.7,3999.3,2.97418787]
["bitfinex","ETHUSD",1760577796882,0.1002,4000.7,4000.1,2.49988805]
["bitfinex","ETHUSD",1760577797390,0.1002,4000.6,4000.3,2.49976319]
["bitfinex","ETHUSD",1760577797681,0.1002,4000.5,4000.1,2.49993586]
["bitfinex","ETHUSD",1760577797981,0.1002,4000.5,4000.3,2.49976542]
["bitfinex","ETHUSD",1760577798481,0.2228,4000.9,4000.3,2.49976542]
["bitfinex","ETHUSD",1760577798482,0.1002,4000.8,4000.3,2.49976542]
["bitfinex","ETHUSD",1760577798648,0.1002,4000.7,4000.3,2.49976542]
["bitfinex","ETHUSD",1760577798980,0.1002,4000.6,4000.1,2.49991894]
["bitfinex","ETHUSD",1760577799284,0.1002,4000.5,4000.2,2.49987136]
["bitfinex","ETHUSD",1760577799675,0.1002,4000.5,3999.5,1.728]
["bitfinex","ETHUSD",1760577799676,0.2228,4000.9,3999.7,1.728]
["bitfinex","ETHUSD",1760577799993,0.1002,4001.5,4001.0,2.49935369]
["bitfinex","ETHUSD",1760577800146,1.728,4001.8,4000.1,0.2139]
["bitfinex","ETHUSD",1760577800361,1.728,4001.8,4000.8,2.49948197]
["bitfinex","ETHUSD",1760577800362,0.1015,4001.4,4000.8,2.49948197]
["bitfinex","ETHUSD",1760577800564,0.2203,4000.9,3999.7,0.2139]
["bitfinex","ETHUSD",1760577800760,0.1026,4000.8,3999.8,0.02500125]
["bitfinex","ETHUSD",1760577800993,0.2203,4000.9,4000.0,2.49994751]
["bitfinex","ETHUSD",1760577801197,0.2203,4000.9,4000.3,2.49980003]
["bitfinex","ETHUSD",1760577801397,0.2203,4000.9,4000.5,2.49967521]
["bitfinex","ETHUSD",1760577801695,0.2203,4000.9,4000.4,0.0249975]
["bitfinex","ETHUSD",1760577801696,0.2203,4000.9,4000.0,0.43]
["bitfinex","ETHUSD",1760577801877,0.2203,4000.9,4000.4,2.4996958]
["bitfinex","ETHUSD",1760577802067,0.1026,4000.8,4000.4,2.4996958]
["bitfinex","ETHUSD",1760577802395,0.2203,4000.9,4000.4,2.4996958]
["bitfinex","ETHUSD",1760577802611,0.2203,4000.9,3999.9,2.50000773]
["bitfinex","ETHUSD",1760577802612,2.49963759,4000.6,3999.9,2.50000773]
["bitfinex","ETHUSD",1760577802781,2.49963759,4000.6,3999.0,0.6439]
["bitfinex","ETHUSD",1760577802782,0.1026,4000.5,4000.0,2.499986]
["bitfinex","ETHUSD",1760577802981,0.1026,4000.4,4000.0,2.499986]
["bitfinex","ETHUSD",1760577803380,0.1026,4000.3,4000.1,2.49992744]
["bitfinex","ETHUSD",1760577803779,0.1026,4000.3,3999.3,2.50039478]
["bitfinex","ETHUSD",1760577804000,0.2203,4000.9,3998.8,0.2139]
["bitfinex","ETHUSD",1760577804001,0.2175,3999.9,3998.8,0.2139]
["bitfinex","ETHUSD",1760577804316,0.2175,3998.9,3998.1,0.2179]
["bitfinex","ETHUSD",1760577804466,0.2175,3998.9,3998.4,2.5009818]
["bitfinex","ETHUSD",1760577804798,0.1046,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760577805000,0.2175,3998.9,3998.2,0.41363883]
["bitfinex","ETHUSD",1760577805168,0.2175,3998.9,3998.1,0.2179]
["bitfinex","ETHUSD",1760577805365,0.1248,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760577805996,0.2088,3999.3,3998.6,2.50084628]
["bitfinex","ETHUSD",1760577806200,0.2088,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1760577806201,0.3133,3999.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577806367,0.1248,3998.6,3998.3,2.50101021]
["bitfinex","ETHUSD",1760577806902,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760577807711,0.1248,3998.6,3998.4,2.50100009]
["bitfinex","ETHUSD",1760577808075,0.1248,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577808394,0.1248,3998.6,3998.1,2.50314285]
["bitfinex","ETHUSD",1760577808395,0.1248,3998.2,3998.1,2.50314285]
["bitfinex","ETHUSD",1760577808809,0.1248,3998.2,3998.1,3.00358618]
["bitfinex","ETHUSD",1760577808966,0.1248,3998.2,3998.1,3.64948618]
["bitfinex","ETHUSD",1760577809165,0.1248,3998.6,3998.2,2.5011255]
["bitfinex","ETHUSD",1760577809393,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760577810300,0.3069,4000.0,3998.5,0.43]
["bitfinex","ETHUSD",1760577810498,0.1248,3999.1,3999.0,2.50057367]
["bitfinex","ETHUSD",1760577810700,0.1248,3999.1,3998.9,2.5006665]
["bitfinex","ETHUSD",1760577810887,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760577812325,1.728,4000.1,3999.6,2.5002456]
["bitfinex","ETHUSD",1760577812616,2.81746124,4000.4,3999.7,2.50014187]
["bitfinex","ETHUSD",1760577812787,0.1248,3999.5,3999.3,2.50038387]
["bitfinex","ETHUSD",1760577813198,0.1248,3999.5,3999.2,2.50045892]
["bitfinex","ETHUSD",1760577813398,0.1248,3999.5,3999.0,2.50062055]
["bitfinex","ETHUSD",1760577813399,0.1248,3999.2,3999.0,2.50057591]
["bitfinex","ETHUSD",1760577813908,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760577814718,0.1248,3999.2,3999.1,3.14646262]
["bitfinex","ETHUSD",1760577815028,0.1248,3999.2,3999.1,3.73618291]
["bitfinex","ETHUSD",1760577815213,0.1248,3999.2,3999.1,3.06527729]
["bitfinex","ETHUSD",1760577816112,0.1248,3999.2,3998.8,2.50074181]
["bitfinex","ETHUSD",1760577816287,0.1248,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1760577816493,0.1248,3999.2,3998.9,2.50068768]
["bitfinex","ETHUSD",1760577816693,0.1248,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1760577816924,0.1248,3999.2,3998.5,0.5548]
["bitfinex","ETHUSD",1760577817126,0.1248,3999.2,3998.7,2.50075261]
["bitfinex","ETHUSD",1760577817328,0.1248,3999.2,3999.0,2.5005941]
["bitfinex","ETHUSD",1760577817499,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760577818296,0.1248,3999.2,3999.0,2.50060753]
["bitfinex","ETHUSD",1760577818631,0.1248,3999.2,3998.6,0.55568224]
["bitfinex","ETHUSD",1760577818632,0.2282,3999.2,3998.7,2.50075538]
["bitfinex","ETHUSD",1760577818797,0.1248,3999.2,3998.9,2.50064249]
["bitfinex","ETHUSD",1760577819315,0.1248,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1760577819316,2.50033665,3999.5,3998.8,2.50073277]
["bitfinex","ETHUSD",1760577819507,0.1248,3999.0,3998.8,2.50073277]
["bitfinex","ETHUSD",1760577819707,0.1248,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760577820129,0.1248,3999.0,3998.0,2.16]
["bitfinex","ETHUSD",1760577820334,0.1248,3998.7,3998.1,0.84314333]
["bitfinex","ETHUSD",1760577820532,0.2141,3998.9,3998.5,2.50088681]
["bitfinex","ETHUSD",1760577820900,0.3186,3998.9,3998.4,2.50098469]
["bitfinex","ETHUSD",1760577821145,0.1248,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577822116,0.1248,3998.2,3998.1,2.50314444]
["bitfinex","ETHUSD",1760577822834,2.7147952,3998.9,3998.1,0.002]
["bitfinex","ETHUSD",1760577823048,0.1045,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577825145,2.6056255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577825352,0.2141,3998.9,3998.1,0.002]
["bitfinex","ETHUSD",1760577825715,2.60526008,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1760577825957,2.50081276,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760577826259,2.50089416,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577826466,2.50099967,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577826632,2.60538395,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577826832,0.6336,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760577827034,0.1045,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577827453,2.50089318,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577827656,0.1045,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577828135,0.6336,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760577828136,27.1475,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1760577828340,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577828567,3.01179093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577828771,0.61516543,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577829268,3.11629093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577832060,0.61516543,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577832760,3.11629093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577832953,0.61516543,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577835056,3.11629093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577835465,4.84429093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577835767,35.47789093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577836141,34.08889093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577836334,25.81589093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577836932,35.47789093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577837457,16.24389093,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577837660,6.24276543,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577837827,3.908,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577838062,1.728,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577838265,1.728,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577838991,4.2289326,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760577839364,1.728,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760577839575,1.8325,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760577839911,42.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577840113,34.8627255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577840265,34.9672255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577840867,35.09779714,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760577842973,35.09779714,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1760577842974,44.43566567,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760577843374,44.54016567,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760577845694,2.50201985,3996.8,3996.1,0.2194]
["bitfinex","ETHUSD",1760577845870,2.50223553,3996.5,3996.1,0.2194]
["bitfinex","ETHUSD",1760577846211,0.2167,3996.9,3996.1,0.2194]
["bitfinex","ETHUSD",1760577846378,2.50228106,3996.4,3996.1,0.2194]
["bitfinex","ETHUSD",1760577846776,2.50231845,3996.3,3996.0,0.4589]
["bitfinex","ETHUSD",1760577846976,2.50231845,3996.3,3995.9,0.2159]
["bitfinex","ETHUSD",1760577847206,2.3616,3996.5,3995.9,0.2159]
["bitfinex","ETHUSD",1760577847404,2.50254339,3996.0,3995.7,0.4589]
["bitfinex","ETHUSD",1760577847797,2.50254339,3996.0,3995.6,0.2194]
["bitfinex","ETHUSD",1760577847974,10.0,3996.4,3995.7,0.4589]
["bitfinex","ETHUSD",1760577847975,2.50238575,3996.2,3995.7,0.4589]
["bitfinex","ETHUSD",1760577848305,2.50241946,3996.2,3995.8,0.4589]
["bitfinex","ETHUSD",1760577848690,1.728,3996.1,3995.8,0.4589]
["bitfinex","ETHUSD",1760577849005,2.50250268,3996.0,3995.6,0.2194]
["bitfinex","ETHUSD",1760577849236,10.0,3996.7,3995.6,0.2194]
["bitfinex","ETHUSD",1760577849370,0.1078,4000.9,3996.6,0.2194]
["bitfinex","ETHUSD",1760577849371,32.50092884,3998.6,3996.6,0.2194]
["bitfinex","ETHUSD",1760577849565,12.50015626,3998.5,3996.7,0.90386236]
["bitfinex","ETHUSD",1760577849766,2.50015626,3998.5,3997.7,2.50137759]
["bitfinex","ETHUSD",1760577850007,2.50015626,3998.5,3997.8,0.2194]
["bitfinex","ETHUSD",1760577850008,30.0,3998.5,3997.8,0.2194]
["bitfinex","ETHUSD",1760577850172,1.728,3998.4,3997.8,0.2194]
["bitfinex","ETHUSD",1760577850372,4.22900396,3998.4,3997.8,0.2194]
["bitfinex","ETHUSD",1760577850571,0.3256,3998.7,3997.8,0.2194]
["bitfinex","ETHUSD",1760577850771,12.8380644,3998.9,3997.9,0.4589]
["bitfinex","ETHUSD",1760577850772,0.2141,3998.9,3997.9,0.4589]
["bitfinex","ETHUSD",1760577851011,11.13671861,3999.1,3997.9,0.4589]
["bitfinex","ETHUSD",1760577851309,1.728,3998.8,3997.9,2.96016119]
["bitfinex","ETHUSD",1760577851510,1.728,3998.8,3998.2,2.50111961]
["bitfinex","ETHUSD",1760577851808,1.728,3998.8,3997.4,2.50160418]
["bitfinex","ETHUSD",1760577851809,4.22889161,3998.6,3997.5,2.72091664]
["bitfinex","ETHUSD",1760577852008,2.50101709,3998.4,3997.6,2.50149568]
["bitfinex","ETHUSD",1760577852208,0.81070549,3998.4,3997.7,2.501438]
["bitfinex","ETHUSD",1760577852369,1.728,3998.4,3997.7,0.4589]
["bitfinex","ETHUSD",1760577852572,10.0,3999.5,3998.3,0.2194]
["bitfinex","ETHUSD",1760577852810,3.03,3999.9,3999.1,0.2194]
["bitfinex","ETHUSD",1760577853038,2.459,3999.8,3999.1,0.2194]
["bitfinex","ETHUSD",1760577853498,1.728,3999.9,3999.2,2.50048734]
["bitfinex","ETHUSD",1760577853825,1.728,3999.7,3999.2,2.50048734]
["bitfinex","ETHUSD",1760577853999,0.1248,3999.2,3999.1,2.71995987]
["bitfinex","ETHUSD",1760577854334,0.2238,3999.2,3997.8,1.728]
["bitfinex","ETHUSD",1760577854510,1.14420187,3999.8,3998.5,2.50091845]
["bitfinex","ETHUSD",1760577854511,2.50042444,3999.4,3998.5,2.50091845]
["bitfinex","ETHUSD",1760577855202,0.1248,3998.5,3998.4,2.50099009]
["bitfinex","ETHUSD",1760577855405,0.1248,3998.5,3998.4,2.95989009]
["bitfinex","ETHUSD",1760577856924,0.1001,3998.5,3997.1,0.4589]
["bitfinex","ETHUSD",1760577857120,2.50118202,3998.2,3997.2,2.50173641]
["bitfinex","ETHUSD",1760577857303,0.2501182,3998.1,3997.2,2.50173504]
["bitfinex","ETHUSD",1760577857498,0.2501182,3998.1,3997.1,0.4589]
["bitfinex","ETHUSD",1760577857499,0.3502182,3998.1,3997.1,0.6783]
["bitfinex","ETHUSD",1760577857812,2.50133196,3997.9,3997.1,0.2194]
["bitfinex","ETHUSD",1760577858029,0.6336,3998.0,3997.1,0.2194]
["bitfinex","ETHUSD",1760577858233,0.6336,3997.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760577858436,1.00403404,3997.8,3997.1,0.2194]
["bitfinex","ETHUSD",1760577858631,2.50153978,3997.6,3997.1,0.2194]
["bitfinex","ETHUSD",1760577858850,2.50156657,3997.5,3997.1,0.2194]
["bitfinex","ETHUSD",1760577860024,2.50162918,3997.4,3996.6,0.2194]
["bitfinex","ETHUSD",1760577860642,2.50162918,3997.4,3996.7,2.50205927]
["bitfinex","ETHUSD",1760577861144,2.5015818,3997.5,3996.8,2.50199291]
["bitfinex","ETHUSD",1760577861536,40.0,3997.7,3996.6,0.2194]
["bitfinex","ETHUSD",1760577861725,9.017,3997.5,3996.6,0.2194]
["bitfinex","ETHUSD",1760577861908,2.5015803,3997.5,3996.7,2.50201911]
["bitfinex","ETHUSD",1760577862113,4.73223716,3997.6,3996.8,2.50199834]
["bitfinex","ETHUSD",1760577862310,14.152,3997.5,3996.8,2.50199834]
["bitfinex","ETHUSD",1760577862513,1.10753404,3997.8,3996.8,2.50195543]
["bitfinex","ETHUSD",1760577862749,1.3054734,3997.7,3996.8,2.50195543]
["bitfinex","ETHUSD",1760577862928,2.50156743,3997.5,3996.8,2.50195543]
["bitfinex","ETHUSD",1760577863130,2.50156743,3997.5,3996.7,2.9361582]
["bitfinex","ETHUSD",1760577863547,2.50156743,3997.5,3996.8,2.5019915]
["bitfinex","ETHUSD",1760577864292,1.3054734,3997.7,3996.9,2.50193051]
["bitfinex","ETHUSD",1760577864460,0.42577074,3997.6,3996.9,2.50193051]
["bitfinex","ETHUSD",1760577864752,0.001,3997.8,3997.0,0.4341]
["bitfinex","ETHUSD",1760577864951,0.001,3997.8,3997.4,2.5016158]
["bitfinex","ETHUSD",1760577865453,0.001,3997.8,3997.5,0.4341]
["bitfinex","ETHUSD",1760577865833,0.001,3997.8,3997.5,2.9356388]
["bitfinex","ETHUSD",1760577866028,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760577866558,0.001,3997.8,3997.7,2.93553832]
["bitfinex","ETHUSD",1760577866728,0.001,3997.8,3997.5,2.50151736]
["bitfinex","ETHUSD",1760577866933,0.1248,3997.6,3997.5,2.50151736]
["bitfinex","ETHUSD",1760577867458,0.1248,3997.6,3997.1,0.2361]
["bitfinex","ETHUSD",1760577867459,0.1248,3997.6,3997.2,2.50170286]
["bitfinex","ETHUSD",1760577867658,0.001,3997.8,3997.2,2.50170286]
["bitfinex","ETHUSD",1760577867659,0.1248,3997.3,3997.2,2.50170286]
["bitfinex","ETHUSD",1760577867951,0.1248,3997.3,3997.2,2.93580286]
["bitfinex","ETHUSD",1760577868166,0.1248,3997.3,3997.2,2.96082037]
["bitfinex","ETHUSD",1760577868772,0.1248,3997.3,3997.2,2.93580286]
["bitfinex","ETHUSD",1760577868976,0.1248,3997.3,3997.2,3.52819774]
["bitfinex","ETHUSD",1760577869157,0.001,3997.8,3996.6,0.2214]
["bitfinex","ETHUSD",1760577869158,0.2153,3997.7,3996.6,0.2214]
["bitfinex","ETHUSD",1760577869358,2.71674153,3997.7,3996.6,2.72351068]
["bitfinex","ETHUSD",1760577869560,2.71674153,3997.7,3996.6,0.2214]
["bitfinex","ETHUSD",1760577869561,2.50163096,3997.4,3996.6,0.2214]
["bitfinex","ETHUSD",1760577869760,2.50163096,3997.4,3996.6,2.72352202]
["bitfinex","ETHUSD",1760577869960,0.1074,3997.6,3996.6,0.2214]
["bitfinex","ETHUSD",1760577870171,0.28250818,3997.5,3996.8,2.50195956]
["bitfinex","ETHUSD",1760577870372,2.78407283,3997.5,3996.8,2.50195956]
["bitfinex","ETHUSD",1760577870748,0.28250818,3997.5,3996.9,2.50192612]
["bitfinex","ETHUSD",1760577871071,0.28250818,3997.5,3996.6,0.2214]
["bitfinex","ETHUSD",1760577871072,0.001,3997.8,3997.4,0.2361]
["bitfinex","ETHUSD",1760577871271,0.001,3997.8,3997.0,0.4341]
["bitfinex","ETHUSD",1760577871574,2.50156756,3997.5,3996.8,2.50200121]
["bitfinex","ETHUSD",1760577871868,2.71895165,3997.7,3996.7,2.93616294]
["bitfinex","ETHUSD",1760577872068,0.2175,3997.7,3997.0,2.50182195]
["bitfinex","ETHUSD",1760577872264,0.2175,3997.7,3997.1,2.5018042]
["bitfinex","ETHUSD",1760577872461,2.71894706,3997.7,3997.0,2.50186962]
["bitfinex","ETHUSD",1760577872834,0.81350407,3997.7,3996.7,0.4341]
["bitfinex","ETHUSD",1760577873034,0.001,3997.8,3996.8,0.4341]
["bitfinex","ETHUSD",1760577873235,0.001,3997.8,3997.3,2.50164645]
["bitfinex","ETHUSD",1760577873461,0.001,3997.8,3996.8,0.4341]
["bitfinex","ETHUSD",1760577873661,0.001,3997.8,3996.9,2.50191934]
["bitfinex","ETHUSD",1760577873971,2.5016721,3997.4,3996.6,3.15761814]
["bitfinex","ETHUSD",1760577874549,0.5108373,3997.4,3996.6,0.6555]
["bitfinex","ETHUSD",1760577874763,2.50174737,3997.3,3996.6,0.6555]
["bitfinex","ETHUSD",1760577874955,2.50174737,3997.3,3996.6,3.15762622]
["bitfinex","ETHUSD",1760577875355,2.50164636,3997.4,3996.6,3.15762622]
["bitfinex","ETHUSD",1760577875557,0.001,3997.8,3996.6,3.15762622]
["bitfinex","ETHUSD",1760577875558,0.001,3997.8,3997.3,0.2361]
["bitfinex","ETHUSD",1760577875757,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760577876057,0.001,3997.8,3997.7,3.02674842]
["bitfinex","ETHUSD",1760577876256,0.001,3997.8,3997.7,3.46084842]
["bitfinex","ETHUSD",1760577877045,0.001,3997.8,3997.7,3.43583404]
["bitfinex","ETHUSD",1760577877463,0.001,3997.8,3997.7,2.93553832]
["bitfinex","ETHUSD",1760577878979,0.001,3997.8,3997.7,0.4341]
["bitfinex","ETHUSD",1760577879380,0.001,3997.8,3997.7,2.93553832]
["bitfinex","ETHUSD",1760577879981,0.001,3997.8,3997.7,2.9605527]
["bitfinex","ETHUSD",1760577880180,0.001,3997.8,3997.7,2.93553832]
["bitfinex","ETHUSD",1760577880361,0.001,3997.8,3997.7,3.49172714]
["bitfinex","ETHUSD",1760577880561,0.001,3997.8,3997.7,3.61652714]
["bitfinex","ETHUSD",1760577882090,0.001,3997.8,3997.7,4.93544152]
["bitfinex","ETHUSD",1760577882409,2.50017086,4001.4,3997.7,4.93544152]
["bitfinex","ETHUSD",1760577882410,0.2175,4000.4,4000.0,2.49998994]
["bitfinex","ETHUSD",1760577882554,0.2175,4000.4,3999.7,2.50013342]
["bitfinex","ETHUSD",1760577882555,0.2175,4000.4,3999.6,0.2361]
["bitfinex","ETHUSD",1760577882954,0.2175,4000.4,4000.0,2.49999938]
["bitfinex","ETHUSD",1760577883353,0.2175,4000.4,3999.8,2.50012441]
["bitfinex","ETHUSD",1760577883354,0.2175,4000.4,4000.1,2.49993441]
["bitfinex","ETHUSD",1760577883886,0.2175,4000.4,3999.7,2.50016043]
["bitfinex","ETHUSD",1760577884078,0.2175,4000.4,3999.9,2.50001402]
["bitfinex","ETHUSD",1760577884280,0.49910657,4000.4,4000.0,2.49999518]
["bitfinex","ETHUSD",1760577884449,0.2175,4000.4,4000.0,2.49999518]
["bitfinex","ETHUSD",1760577884651,0.001,4000.8,3999.6,0.2361]
["bitfinex","ETHUSD",1760577884855,0.001,4000.8,4000.3,2.49979524]
["bitfinex","ETHUSD",1760577885158,0.001,4000.8,4000.5,2.49968164]
["bitfinex","ETHUSD",1760577885690,0.001,4000.8,4000.4,2.49973131]
["bitfinex","ETHUSD",1760577885898,0.001,4000.8,4000.3,2.49980648]
["bitfinex","ETHUSD",1760577886055,0.29441604,4000.8,4000.3,2.49980648]
["bitfinex","ETHUSD",1760577886255,0.29441604,4000.8,4000.5,2.49968132]
["bitfinex","ETHUSD",1760577886483,0.001,4000.8,4000.5,2.49968132]
["bitfinex","ETHUSD",1760577887472,0.001,4000.8,4000.4,2.49973806]
["bitfinex","ETHUSD",1760577887688,0.001,4000.8,4000.3,2.49975097]
["bitfinex","ETHUSD",1760577888253,0.001,4000.8,4000.4,2.4997379]
["bitfinex","ETHUSD",1760577889089,0.1002,4000.7,3999.6,0.2361]
["bitfinex","ETHUSD",1760577889388,0.26006565,4000.6,4000.0,2.49999493]
["bitfinex","ETHUSD",1760577889604,2.59976732,4000.7,4000.0,2.49999493]
["bitfinex","ETHUSD",1760577889968,0.1002,4000.7,3999.6,0.2361]
["bitfinex","ETHUSD",1760577890158,2.49973521,4000.5,3999.6,0.2361]
["bitfinex","ETHUSD",1760577890366,2.59984476,4000.6,3999.8,2.50011693]
["bitfinex","ETHUSD",1760577890559,3.00974152,4000.5,3999.7,2.50017793]
["bitfinex","ETHUSD",1760577890988,0.51003582,4000.5,3999.8,2.50009446]
["bitfinex","ETHUSD",1760577891296,2.49975002,4000.4,3999.6,2.50022569]
["bitfinex","ETHUSD",1760577891492,2.49982629,4000.3,3999.6,2.50022569]
["bitfinex","ETHUSD",1760577891659,0.30098621,4000.2,3999.6,2.50022569]
["bitfinex","ETHUSD",1760577892060,0.30098621,4000.2,3999.7,2.50017876]
["bitfinex","ETHUSD",1760577896072,0.2175,4001.0,3999.8,0.02500125]
["bitfinex","ETHUSD",1760577896382,0.2175,4001.0,3998.9,2.86155235]
["bitfinex","ETHUSD",1760577896383,0.1248,4000.1,3999.9,2.50002269]
["bitfinex","ETHUSD",1760577896585,0.1248,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760577896895,0.1248,4000.1,4000.0,2.9651]
["bitfinex","ETHUSD",1760577897094,0.1248,4000.1,4000.0,3.55826772]
["bitfinex","ETHUSD",1760577897268,0.1248,4000.1,4000.0,3.53326772]
["bitfinex","ETHUSD",1760577899823,0.1248,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1760577900099,0.2186,4000.4,3999.4,0.6853]
["bitfinex","ETHUSD",1760577900307,0.1248,3999.7,3999.4,0.6853]
["bitfinex","ETHUSD",1760577900494,0.1248,3999.7,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577900826,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760577901308,0.1248,3999.7,3999.6,2.94845002]
["bitfinex","ETHUSD",1760577903906,0.1248,3999.7,3999.6,3.5420415]
["bitfinex","ETHUSD",1760577904205,0.1248,3999.7,3999.6,3.517039]
["bitfinex","ETHUSD",1760577904512,0.1248,3999.7,3999.6,3.5420415]
["bitfinex","ETHUSD",1760577904707,0.1248,3999.7,3999.6,3.517039]
["bitfinex","ETHUSD",1760577904913,0.1248,3999.7,3999.5,2.50026449]
["bitfinex","ETHUSD",1760577905113,0.311,4000.1,3999.3,2.50039893]
["bitfinex","ETHUSD",1760577905114,0.311,3999.6,3999.3,2.50039893]
["bitfinex","ETHUSD",1760577905411,0.1248,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760577905781,0.1248,3999.3,3999.2,2.9737051]
["bitfinex","ETHUSD",1760577906030,0.099,4000.1,3999.6,2.50021083]
["bitfinex","ETHUSD",1760577906322,1.8291,4000.5,3999.9,2.50005043]
["bitfinex","ETHUSD",1760577906506,0.1011,4000.5,3999.5,0.4482]
["bitfinex","ETHUSD",1760577906689,0.1011,4000.5,3999.8,2.500125]
["bitfinex","ETHUSD",1760577906690,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760577907222,0.1248,3999.9,3999.8,2.52512625]
["bitfinex","ETHUSD",1760577908009,0.1248,3999.9,3999.8,2.97332625]
["bitfinex","ETHUSD",1760577908210,0.1248,3999.9,3999.8,2.948325]
["bitfinex","ETHUSD",1760577908412,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760577909096,0.1248,3999.9,3999.8,2.948325]
["bitfinex","ETHUSD",1760577910116,0.001,4000.5,3999.8,1.01805875]
["bitfinex","ETHUSD",1760577910280,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760577910482,0.1258,4000.5,4000.4,2.52474752]
["bitfinex","ETHUSD",1760577910710,0.1258,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760577911091,0.1258,4000.5,4000.3,2.49977642]
["bitfinex","ETHUSD",1760577911718,0.1258,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760577912516,0.1258,4000.5,4000.1,0.2371]
["bitfinex","ETHUSD",1760577912720,2.8151987,4000.4,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577912925,0.001,4000.5,3999.6,2.50023351]
["bitfinex","ETHUSD",1760577912926,3.03140447,4000.3,3999.6,2.50023351]
["bitfinex","ETHUSD",1760577913141,0.84698432,4000.3,3999.7,2.50018729]
["bitfinex","ETHUSD",1760577913296,3.34680904,4000.3,3999.4,2.50037026]
["bitfinex","ETHUSD",1760577913496,3.34680904,4000.3,3999.6,2.50020561]
["bitfinex","ETHUSD",1760577913696,0.84698432,4000.3,3999.1,0.4482]
["bitfinex","ETHUSD",1760577913925,0.84698432,4000.3,3998.0,2.73732016]
["bitfinex","ETHUSD",1760577913926,2.50011787,3999.9,3999.2,2.50049451]
["bitfinex","ETHUSD",1760577914125,2.50011787,3999.9,3998.7,0.4482]
["bitfinex","ETHUSD",1760577914126,0.2119,3999.8,3998.7,0.4482]
["bitfinex","ETHUSD",1760577914312,2.71204315,3999.8,3999.0,2.50058367]
["bitfinex","ETHUSD",1760577914515,2.71204315,3999.8,3998.8,2.50075022]
["bitfinex","ETHUSD",1760577914516,0.1001,3999.7,3998.4,0.4482]
["bitfinex","ETHUSD",1760577914721,0.1001,3999.7,3998.9,2.50062839]
["bitfinex","ETHUSD",1760577914926,0.28120674,3999.6,3998.9,2.50062839]
["bitfinex","ETHUSD",1760577915102,2.78146483,3999.6,3998.8,2.50074003]
["bitfinex","ETHUSD",1760577915298,2.78146483,3999.6,3998.9,2.50067934]
["bitfinex","ETHUSD",1760577916858,0.28120674,3999.6,3998.9,2.50067934]
["bitfinex","ETHUSD",1760577917034,0.28120674,3999.6,3999.0,2.5005989]
["bitfinex","ETHUSD",1760577917334,0.28120674,3999.6,3999.0,2.50056539]
["bitfinex","ETHUSD",1760577917532,0.1001,3999.7,3999.0,2.50056539]
["bitfinex","ETHUSD",1760577917836,0.1001,3999.7,3999.1,2.5005428]
["bitfinex","ETHUSD",1760577918336,0.2186,4000.2,3999.2,0.025005]
["bitfinex","ETHUSD",1760577918501,0.2186,4000.2,3999.3,2.50038086]
["bitfinex","ETHUSD",1760577918502,0.001,3999.6,3999.3,2.50038086]
["bitfinex","ETHUSD",1760577918832,0.001,3999.6,3999.4,2.5253788]
["bitfinex","ETHUSD",1760577919031,0.001,3999.6,3999.3,2.50041529]
["bitfinex","ETHUSD",1760577920214,0.001,3999.6,3999.4,2.52537479]
["bitfinex","ETHUSD",1760577920603,0.001,3999.6,3999.3,2.94862777]
["bitfinex","ETHUSD",1760577920803,0.001,3999.6,3999.4,2.50036768]
["bitfinex","ETHUSD",1760577921039,0.001,3999.6,3999.5,2.52531565]
["bitfinex","ETHUSD",1760577921403,0.001,3999.6,3999.4,2.50035905]
["bitfinex","ETHUSD",1760577921630,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577921814,0.001,3999.6,3999.5,2.52531565]
["bitfinex","ETHUSD",1760577922018,0.001,3999.6,3999.5,3.2076441]
["bitfinex","ETHUSD",1760577924004,0.001,3999.6,3999.5,3.3324441]
["bitfinex","ETHUSD",1760577928661,0.001,3999.6,3999.5,5.0604441]
["bitfinex","ETHUSD",1760577932823,0.001,3999.6,3999.5,5.6940441]
["bitfinex","ETHUSD",1760577933023,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760577933245,0.001,4000.5,4000.4,2.74972502]
["bitfinex","ETHUSD",1760577933437,0.001,4000.5,4000.4,3.22952252]
["bitfinex","ETHUSD",1760577934128,0.001,4000.5,4000.4,4.95752252]
["bitfinex","ETHUSD",1760577934354,0.001,4000.5,4000.4,4.93252502]
["bitfinex","ETHUSD",1760577935962,0.001,4000.5,4000.4,4.47772502]
["bitfinex","ETHUSD",1760577936276,0.1023,4000.5,4000.3,2.49979722]
["bitfinex","ETHUSD",1760577936570,0.1013,4000.4,4000.2,2.49986913]
["bitfinex","ETHUSD",1760577936754,0.1013,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760577938164,0.1013,4000.4,4000.0,2.49994221]
["bitfinex","ETHUSD",1760577938465,0.1013,4000.3,4000.1,0.02499937]
["bitfinex","ETHUSD",1760577938633,0.001,4000.5,3999.7,0.02500187]
["bitfinex","ETHUSD",1760577938835,0.001,4000.5,4000.1,2.4998906]
["bitfinex","ETHUSD",1760577939034,0.001,4000.5,4000.1,2.49988245]
["bitfinex","ETHUSD",1760577939233,0.001,4000.5,4000.0,2.4999811]
["bitfinex","ETHUSD",1760577939435,0.1013,4000.4,4000.1,2.49992568]
["bitfinex","ETHUSD",1760577939951,0.1013,4000.4,3999.9,2.50005224]
["bitfinex","ETHUSD",1760577940155,0.1013,4000.3,3999.9,2.5000273]
["bitfinex","ETHUSD",1760577940336,0.1013,4000.3,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577940536,0.1013,4000.3,3999.6,0.29551125]
["bitfinex","ETHUSD",1760577941365,0.1013,4000.3,3999.9,2.50005745]
["bitfinex","ETHUSD",1760577941565,0.1013,4000.3,3999.6,0.29551125]
["bitfinex","ETHUSD",1760577941566,0.1013,4000.3,4000.1,2.49993418]
["bitfinex","ETHUSD",1760577943063,0.2261,4000.3,4000.1,2.49993418]
["bitfinex","ETHUSD",1760577943445,0.2261,4000.3,4000.0,2.49997777]
["bitfinex","ETHUSD",1760577943979,0.2261,4000.3,3999.6,2.92050996]
["bitfinex","ETHUSD",1760577944161,0.2261,4000.3,3998.3,3.13465196]
["bitfinex","ETHUSD",1760577944162,0.1013,4000.2,3999.8,2.50011895]
["bitfinex","ETHUSD",1760577944474,0.1248,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1760577944777,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760577945780,0.1248,3999.9,3999.8,2.52512625]
["bitfinex","ETHUSD",1760577946904,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760577947084,0.1248,3999.9,3998.6,2.50083172]
["bitfinex","ETHUSD",1760577947085,0.4392,3999.9,3998.6,2.50083172]
["bitfinex","ETHUSD",1760577947285,0.1248,3999.3,3999.2,2.50048032]
["bitfinex","ETHUSD",1760577947648,2.49981085,4000.4,3999.5,2.50027216]
["bitfinex","ETHUSD",1760577947649,2.49989726,4000.2,3999.5,2.50027216]
["bitfinex","ETHUSD",1760577947962,0.1248,3999.6,3999.2,0.95491021]
["bitfinex","ETHUSD",1760577948156,0.1248,3999.6,3999.4,2.50033077]
["bitfinex","ETHUSD",1760577948480,0.1013,3999.5,3999.0,2.62536724]
["bitfinex","ETHUSD",1760577948780,0.1248,3999.6,3998.7,1.728]
["bitfinex","ETHUSD",1760577948781,0.1248,3999.3,3999.2,2.50049761]
["bitfinex","ETHUSD",1760577950690,0.2261,3999.3,3999.1,2.50055287]
["bitfinex","ETHUSD",1760577950891,0.3143,3999.7,3999.1,2.50050222]
["bitfinex","ETHUSD",1760577951665,0.3143,3999.7,3998.4,2.62575703]
["bitfinex","ETHUSD",1760577951666,0.1248,3999.1,3998.4,0.1248]
["bitfinex","ETHUSD",1760577951863,0.1248,3999.1,3998.9,2.50063714]
["bitfinex","ETHUSD",1760577952274,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760577953473,0.1248,3999.1,3999.0,2.95002515]
["bitfinex","ETHUSD",1760577953859,2.81195206,4000.4,3999.7,2.50014556]
["bitfinex","ETHUSD",1760577954069,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577955764,0.1248,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577955765,0.2238,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577956096,0.2154,3999.7,3999.2,2.50045117]
["bitfinex","ETHUSD",1760577956265,0.099,3999.6,3999.2,2.50045117]
["bitfinex","ETHUSD",1760577956464,0.1248,3999.2,3999.1,2.50255164]
["bitfinex","ETHUSD",1760577957164,0.1248,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577957568,0.1248,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1760577957766,0.1248,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577957999,0.2238,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577958615,0.1248,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1760577958913,0.1248,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577959113,0.1248,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1760577959912,0.3144,3999.7,3999.3,2.50037915]
["bitfinex","ETHUSD",1760577960206,0.2154,3999.7,3999.3,2.50037915]
["bitfinex","ETHUSD",1760577960408,0.1248,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577960610,0.1248,3999.3,3999.1,2.50251235]
["bitfinex","ETHUSD",1760577960813,0.1248,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577961001,0.1248,3999.3,3999.1,2.50251254]
["bitfinex","ETHUSD",1760577961310,0.1248,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577961508,0.1248,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760577964173,0.1248,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577964502,0.099,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577967385,2.5995001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577967619,3.10948922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577967987,3.74308922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577968184,5.47108922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577968495,35.59378295,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577968814,33.74308922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577970721,3.10948922,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577970925,2.50031277,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760577971125,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577972237,0.099,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760577972408,2.50025002,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577972596,0.2715647,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577973124,0.3705647,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577973331,2.5004186,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760577973639,2.77182729,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577973640,0.2715647,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577973842,0.001,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577974042,0.001,3999.6,3999.1,2.71745735]
["bitfinex","ETHUSD",1760577974200,0.001,3999.6,3999.2,0.4572]
["bitfinex","ETHUSD",1760577974901,0.001,3999.6,3999.2,2.52548655]
["bitfinex","ETHUSD",1760577975147,0.001,3999.6,3999.3,0.4572]
["bitfinex","ETHUSD",1760577975303,0.001,3999.6,3999.3,2.95758326]
["bitfinex","ETHUSD",1760577975503,0.1248,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760577976333,0.1248,3999.3,3999.2,2.9577001]
["bitfinex","ETHUSD",1760577976532,0.001,3999.6,3999.2,2.9577001]
["bitfinex","ETHUSD",1760577976533,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760577976702,0.1258,3999.6,3999.5,3.04610283]
["bitfinex","ETHUSD",1760577976904,0.1258,3999.6,3999.5,3.50330283]
["bitfinex","ETHUSD",1760577978155,0.001,3999.6,3999.5,3.52830595]
["bitfinex","ETHUSD",1760577979635,0.001,3999.6,3999.5,3.50330283]
["bitfinex","ETHUSD",1760577980233,0.001,3999.6,3999.5,0.5457903]
["bitfinex","ETHUSD",1760577980420,0.001,3999.6,3999.5,2.95751253]
["bitfinex","ETHUSD",1760577981136,0.001,3999.6,3999.1,0.2169]
["bitfinex","ETHUSD",1760577981302,0.001,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760577981502,2.50038484,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760577981729,2.59938484,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760577981936,2.59945198,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760577982104,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577982303,2.5995001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577983743,32.5995001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577984045,12.4241001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577984215,11.3451001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577984538,12.78065633,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577985009,34.66865633,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577986414,34.66865633,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577987330,41.06865633,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760577988629,41.06865633,3999.2,3998.7,1e-08]
["bitfinex","ETHUSD",1760577988630,33.13435022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577988825,34.03999947,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577989076,43.70410902,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577989431,45.43210902,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577990477,19.46439947,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577990637,21.19239947,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577990972,7.83555623,3999.2,3998.7,1e-08]
["bitfinex","ETHUSD",1760577991132,0.001,3999.6,3998.7,0.45390001]
["bitfinex","ETHUSD",1760577991334,0.1002,3999.5,3998.7,1e-08]
["bitfinex","ETHUSD",1760577991535,2.50073772,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760577992266,0.001,3999.6,3998.7,1e-08]
["bitfinex","ETHUSD",1760577992471,2.50057695,3999.1,3998.7,1e-08]
["bitfinex","ETHUSD",1760577992641,2.5006289,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760577993163,2.50069427,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760577993869,2.50061848,3999.1,3998.7,1e-08]
["bitfinex","ETHUSD",1760577994264,2.50064761,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760577994933,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577995670,0.50011602,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760577995836,2.50069138,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760577996173,3.00075225,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760577996348,0.50011602,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760577996534,2.50074019,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760577997038,2.50074019,3998.9,3998.8,0.4539]
["bitfinex","ETHUSD",1760577997237,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577998159,2.50068861,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760577998777,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577999079,2.85102524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760577999753,2.75082524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578001567,10.20502524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578001769,7.70202524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578003180,8.33562524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578004574,10.06362524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578007069,35.21262524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578009994,5.21262524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578010157,41.61262524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578012962,18.20442524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578013180,17.57082524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578013382,18.20442524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578014112,41.61262524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578014713,15.26642524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578014874,15.26642524,3998.8,3998.7,0.47060001]
["bitfinex","ETHUSD",1760578014875,4.22875022,3998.8,3998.7,0.47060001]
["bitfinex","ETHUSD",1760578015522,2.5016948,3998.9,3998.7,0.47060001]
["bitfinex","ETHUSD",1760578015906,2.5016948,3998.9,3998.8,0.4359]
["bitfinex","ETHUSD",1760578016123,0.001,3998.9,3998.8,0.4359]
["bitfinex","ETHUSD",1760578016326,2.50168768,3998.9,3998.8,0.4359]
["bitfinex","ETHUSD",1760578016525,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578017123,2.50075022,3998.8,3998.7,0.43590001]
["bitfinex","ETHUSD",1760578017321,0.001,3998.9,3998.7,0.43590001]
["bitfinex","ETHUSD",1760578017477,0.001,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760578017478,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578017808,2.50170785,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760578018018,0.001,3998.9,3998.7,0.43590001]
["bitfinex","ETHUSD",1760578018389,0.001,3998.9,3998.8,2.52575772]
["bitfinex","ETHUSD",1760578018593,0.001,3998.9,3998.8,3.07221101]
["bitfinex","ETHUSD",1760578018993,0.001,3998.9,3998.8,3.50811101]
["bitfinex","ETHUSD",1760578019191,0.001,3998.9,3998.8,3.48310351]
["bitfinex","ETHUSD",1760578019530,0.001,3998.9,3998.8,3.50811101]
["bitfinex","ETHUSD",1760578019819,0.001,3998.9,3998.8,3.63291101]
["bitfinex","ETHUSD",1760578020315,0.001,3998.9,3998.8,3.60790351]
["bitfinex","ETHUSD",1760578020683,0.001,3998.9,3998.8,2.93665022]
["bitfinex","ETHUSD",1760578021009,0.001,3998.9,3998.8,2.96165772]
["bitfinex","ETHUSD",1760578021406,0.001,3998.9,3998.8,0.4359]
["bitfinex","ETHUSD",1760578021729,0.001,3998.9,3998.8,2.93665022]
["bitfinex","ETHUSD",1760578021895,0.001,3998.9,3998.8,2.96165772]
["bitfinex","ETHUSD",1760578022092,0.001,3998.9,3998.8,0.98235122]
["bitfinex","ETHUSD",1760578022480,0.001,3998.9,3998.8,3.48310144]
["bitfinex","ETHUSD",1760578023337,0.001,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760578023519,0.001,3998.9,3998.7,0.43590001]
["bitfinex","ETHUSD",1760578024016,0.001,3998.9,3998.8,0.4359]
["bitfinex","ETHUSD",1760578024703,0.001,3998.9,3998.7,1e-08]
["bitfinex","ETHUSD",1760578024903,2.50075022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578025229,5.21252524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578025947,35.21252524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578028454,27.93152524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578028816,26.20352524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578029259,35.21252524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578029913,35.21352524,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760578030665,34.8626004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578030845,44.12278179,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578031045,44.22278179,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578031449,34.8626004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578031821,19.5680004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578032148,4.2290004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578032329,4.58012017,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578032922,4.58012017,3998.4,3998.3,0.43590001]
["bitfinex","ETHUSD",1760578033340,2.5010004,3998.4,3998.3,0.43590001]
["bitfinex","ETHUSD",1760578033981,2.5010004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578034482,4.2290004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578034838,4.2290004,3998.4,3998.3,0.43590001]
["bitfinex","ETHUSD",1760578036041,4.2290004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578036241,4.90199018,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578038888,5.63559018,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578039851,11.93559018,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578040863,11.30199018,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578041066,11.30199018,3998.4,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578041067,1.728,3998.4,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578041770,2.50089097,3998.6,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578041977,2.50094635,3998.5,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578042189,2.50094635,3998.5,3998.4,0.4657]
["bitfinex","ETHUSD",1760578042584,2.500896,3998.6,3998.4,0.4657]
["bitfinex","ETHUSD",1760578042778,0.1248,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578043287,2.6258004,3998.4,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578043503,0.1248,3998.4,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578045086,2.6258004,3998.4,3998.3,0.46570001]
["bitfinex","ETHUSD",1760578046095,2.6258004,3998.4,3998.3,1e-08]
["bitfinex","ETHUSD",1760578046390,0.1248,3998.4,3998.3,2.99177358]
["bitfinex","ETHUSD",1760578046580,0.1248,3998.4,3998.3,3.31467094]
["bitfinex","ETHUSD",1760578046778,0.1258,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760578046986,0.001,3998.8,3998.7,2.52582088]
["bitfinex","ETHUSD",1760578047162,0.001,3998.8,3998.7,2.99152088]
["bitfinex","ETHUSD",1760578047363,0.001,3998.8,3998.7,3.55324198]
["bitfinex","ETHUSD",1760578047558,0.001,3998.8,3998.7,3.52823386]
["bitfinex","ETHUSD",1760578047872,0.001,3998.8,3998.7,3.65303386]
["bitfinex","ETHUSD",1760578048674,0.001,3998.8,3998.7,3.67804198]
["bitfinex","ETHUSD",1760578049902,0.001,3998.8,3998.7,6.03964198]
["bitfinex","ETHUSD",1760578050202,0.001,3998.8,3998.7,6.01463386]
["bitfinex","ETHUSD",1760578050792,1e-08,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760578050975,1e-08,3999.2,3999.1,5.0384245]
["bitfinex","ETHUSD",1760578051182,1e-08,3999.2,3999.1,5.47911888]
["bitfinex","ETHUSD",1760578053799,1e-08,3999.2,3999.1,6.11271888]
["bitfinex","ETHUSD",1760578054000,1e-08,3999.2,3999.1,5.98791888]
["bitfinex","ETHUSD",1760578054206,1e-08,3999.2,3999.1,6.11271888]
["bitfinex","ETHUSD",1760578057982,1e-08,3999.2,3999.1,8.74971888]
["bitfinex","ETHUSD",1760578058304,1e-08,3999.2,3999.1,6.11271888]
["bitfinex","ETHUSD",1760578059889,1e-08,3999.2,3999.1,6.2129194]
["bitfinex","ETHUSD",1760578060710,1e-08,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760578061012,0.001,4000.8,4000.3,4.86141251]
["bitfinex","ETHUSD",1760578061381,1e-08,4000.8,4000.7,14.42644552]
["bitfinex","ETHUSD",1760578061783,1e-08,4000.8,4000.7,14.86574552]
["bitfinex","ETHUSD",1760578064122,1e-08,4000.8,4000.7,14.96590439]
["bitfinex","ETHUSD",1760578064331,1e-08,4000.8,4000.7,16.71245919]
["bitfinex","ETHUSD",1760578065404,0.001,4002.3,4001.6,2.49900039]
["bitfinex","ETHUSD",1760578065746,0.001,4002.3,4001.6,2.52399039]
["bitfinex","ETHUSD",1760578066841,0.001,4002.3,4001.6,2.96329039]
["bitfinex","ETHUSD",1760578067004,0.001,4002.3,4001.6,4.44106575]
["bitfinex","ETHUSD",1760578067204,0.001,4002.3,4001.6,4.46605575]
["bitfinex","ETHUSD",1760578067638,0.001,4002.3,4001.6,6.82765575]
["bitfinex","ETHUSD",1760578067817,0.001,4002.3,4001.6,6.80266575]
["bitfinex","ETHUSD",1760578068018,0.001,4002.3,4002.2,3.13222575]
["bitfinex","ETHUSD",1760578068019,1e-08,4002.3,4002.2,3.13222575]
["bitfinex","ETHUSD",1760578068329,1e-08,4002.3,4002.2,5.44830504]
["bitfinex","ETHUSD",1760578068531,1e-08,4002.3,4002.2,5.86261879]
["bitfinex","ETHUSD",1760578068716,0.001,4002.7,4002.6,3.13197605]
["bitfinex","ETHUSD",1760578068918,0.001,4002.7,4002.6,3.15695981]
["bitfinex","ETHUSD",1760578069145,0.001,4002.7,4002.6,5.32425981]
["bitfinex","ETHUSD",1760578069325,0.001,4002.7,4002.6,15.81963052]
["bitfinex","ETHUSD",1760578070611,0.001,4002.7,4002.6,15.38033052]
["bitfinex","ETHUSD",1760578070929,0.001,4002.7,4002.6,15.50513052]
["bitfinex","ETHUSD",1760578071116,0.001,4002.7,4002.6,5.30624757]
["bitfinex","ETHUSD",1760578071515,0.1067,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760578072650,0.001,4002.7,4002.6,2.64815981]
["bitfinex","ETHUSD",1760578073412,0.001,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760578074261,0.001,4002.7,4002.6,3.11165981]
["bitfinex","ETHUSD",1760578074572,0.1087,4002.7,4002.6,3.35698757]
["bitfinex","ETHUSD",1760578075555,0.001,4002.7,4002.6,3.35698757]
["bitfinex","ETHUSD",1760578076849,0.1087,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760578077417,0.1087,4002.7,4002.6,2.64815981]
["bitfinex","ETHUSD",1760578077418,0.001,4002.7,4002.6,2.64815981]
["bitfinex","ETHUSD",1760578077852,0.001,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760578078535,0.001,4002.7,4002.6,3.11165981]
["bitfinex","ETHUSD",1760578078850,0.001,4002.7,4002.6,3.20917133]
["bitfinex","ETHUSD",1760578079457,0.001,4002.7,4002.6,3.18418757]
["bitfinex","ETHUSD",1760578080137,0.001,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760578080341,0.001,4002.7,4001.1,0.2153]
["bitfinex","ETHUSD",1760578080342,0.1106,4002.7,4001.1,0.2153]
["bitfinex","ETHUSD",1760578080540,0.1096,4002.6,4001.1,0.2153]
["bitfinex","ETHUSD",1760578080851,0.1096,4002.5,4002.2,2.49859576]
["bitfinex","ETHUSD",1760578081029,0.001,4002.7,4002.3,2.49854406]
["bitfinex","ETHUSD",1760578081236,0.1096,4002.6,4001.2,2.49925022]
["bitfinex","ETHUSD",1760578081430,2.49837694,4002.6,4001.2,2.49925022]
["bitfinex","ETHUSD",1760578081631,0.1096,4002.5,4002.0,2.49870515]
["bitfinex","ETHUSD",1760578081836,0.1096,4002.4,4001.1,2.49931268]
["bitfinex","ETHUSD",1760578082045,0.1096,4002.3,4002.0,2.49869236]
["bitfinex","ETHUSD",1760578082247,0.1096,4002.3,4000.9,1.728]
["bitfinex","ETHUSD",1760578082248,2.60827609,4002.2,4000.7,0.75121226]
["bitfinex","ETHUSD",1760578082427,2.60827609,4002.2,4001.4,2.49907777]
["bitfinex","ETHUSD",1760578082428,0.099,4002.1,4001.4,2.49907777]
["bitfinex","ETHUSD",1760578082625,2.49867889,4002.2,4001.4,2.49907777]
["bitfinex","ETHUSD",1760578082626,0.3227,4002.0,4001.4,2.49907509]
["bitfinex","ETHUSD",1760578082847,0.3227,4001.9,4001.3,2.49917451]
["bitfinex","ETHUSD",1760578083155,2.49856429,4002.3,4001.3,2.49917451]
["bitfinex","ETHUSD",1760578083156,0.226,4001.4,4001.3,2.49917451]
["bitfinex","ETHUSD",1760578083347,0.325,4001.4,4001.3,2.49917451]
["bitfinex","ETHUSD",1760578084668,0.325,4001.4,4000.4,1.728]
["bitfinex","ETHUSD",1760578084669,0.325,4001.4,4001.2,0.002]
["bitfinex","ETHUSD",1760578086755,0.099,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578088464,1.728,4002.1,4001.2,0.002]
["bitfinex","ETHUSD",1760578088465,0.2247,4001.8,4001.2,0.0269925]
["bitfinex","ETHUSD",1760578088674,0.1003,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1760578088842,0.1003,4001.7,4001.2,2.50121741]
["bitfinex","ETHUSD",1760578089180,0.2247,4001.8,4001.5,2.49904235]
["bitfinex","ETHUSD",1760578089328,0.2247,4001.8,4001.4,2.49911448]
["bitfinex","ETHUSD",1760578089526,0.1003,4001.7,4001.5,2.4990304]
["bitfinex","ETHUSD",1760578089785,0.1003,4001.6,4001.5,2.4990304]
["bitfinex","ETHUSD",1760578090342,0.1003,4001.6,4001.4,2.49910909]
["bitfinex","ETHUSD",1760578090532,0.1003,4001.5,4001.4,2.49910909]
["bitfinex","ETHUSD",1760578092856,0.325,4001.8,4001.5,2.49900435]
["bitfinex","ETHUSD",1760578093028,0.2247,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760578093363,0.1003,4002.5,4002.1,2.49868096]
["bitfinex","ETHUSD",1760578093586,0.1015,4002.4,4002.2,2.49859337]
["bitfinex","ETHUSD",1760578093740,0.1015,4002.8,4002.2,2.49859337]
["bitfinex","ETHUSD",1760578094067,0.1248,4002.2,4001.5,0.4545]
["bitfinex","ETHUSD",1760578094268,0.1248,4002.2,4001.5,0.5793]
["bitfinex","ETHUSD",1760578094469,0.2031,4002.9,4002.5,2.49838764]
["bitfinex","ETHUSD",1760578094668,0.2031,4002.9,4002.3,2.49856332]
["bitfinex","ETHUSD",1760578094669,0.1248,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760578094967,0.2031,4002.9,4002.6,2.49837605]
["bitfinex","ETHUSD",1760578095166,0.1258,4002.7,4002.5,2.49841305]
["bitfinex","ETHUSD",1760578095470,0.1258,4002.7,4002.1,2.49864612]
["bitfinex","ETHUSD",1760578095471,0.1015,4002.6,4002.1,2.49864612]
["bitfinex","ETHUSD",1760578095764,0.001,4002.7,4001.4,0.5793]
["bitfinex","ETHUSD",1760578095765,0.1248,4002.4,4001.4,0.5793]
["bitfinex","ETHUSD",1760578095966,0.001,4002.7,4002.3,2.49850208]
["bitfinex","ETHUSD",1760578096167,0.1248,4002.3,4002.2,2.49857768]
["bitfinex","ETHUSD",1760578097246,0.2263,4002.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578097576,0.1248,4002.0,4001.5,2.4990139]
["bitfinex","ETHUSD",1760578097769,0.001,4002.7,4002.1,2.4986517]
["bitfinex","ETHUSD",1760578097975,0.1248,4002.2,4002.1,2.4986517]
["bitfinex","ETHUSD",1760578099341,0.2263,4002.2,4001.7,2.49887942]
["bitfinex","ETHUSD",1760578099671,0.1248,4002.2,4001.6,0.1248]
["bitfinex","ETHUSD",1760578099872,0.1015,4002.1,4001.8,2.49881573]
["bitfinex","ETHUSD",1760578100078,0.2222,4001.9,4001.2,0.002]
["bitfinex","ETHUSD",1760578100256,0.2222,4001.9,4001.2,0.32073825]
["bitfinex","ETHUSD",1760578100580,2.49845697,4002.5,4001.8,2.4988755]
["bitfinex","ETHUSD",1760578100761,0.3227,4002.4,4001.8,2.4988755]
["bitfinex","ETHUSD",1760578100965,2.82121224,4002.4,4001.8,2.4988755]
["bitfinex","ETHUSD",1760578101165,0.215,4001.9,4001.7,0.02498937]
["bitfinex","ETHUSD",1760578101367,0.215,4001.9,4001.6,2.49899373]
["bitfinex","ETHUSD",1760578101980,0.1099,4001.8,4001.4,2.49906532]
["bitfinex","ETHUSD",1760578102176,0.215,4001.9,4001.2,0.002]
["bitfinex","ETHUSD",1760578102349,0.1099,4001.8,4001.6,2.49899814]
["bitfinex","ETHUSD",1760578103170,0.215,4001.9,4001.3,2.49918423]
["bitfinex","ETHUSD",1760578103374,0.3249,4001.9,4001.3,2.49918423]
["bitfinex","ETHUSD",1760578103574,0.3249,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760578104181,0.3249,4001.9,4001.5,2.49904571]
["bitfinex","ETHUSD",1760578104381,2.49893795,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1760578104586,0.1099,4001.8,4001.2,0.002]
["bitfinex","ETHUSD",1760578104752,0.1099,4001.6,4001.2,0.002]
["bitfinex","ETHUSD",1760578104952,0.1099,4001.6,4001.2,2.50120801]
["bitfinex","ETHUSD",1760578105153,2.4988755,4001.8,4001.2,0.002]
["bitfinex","ETHUSD",1760578105350,0.63116131,4001.8,4001.2,2.50123822]
["bitfinex","ETHUSD",1760578105751,0.52126131,4001.8,4001.2,2.50123822]
["bitfinex","ETHUSD",1760578105956,0.1099,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1760578106152,2.60884795,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1760578106370,0.1099,4001.6,4001.2,0.002]
["bitfinex","ETHUSD",1760578106788,0.1099,4001.5,4001.2,0.002]
["bitfinex","ETHUSD",1760578107311,0.1099,4001.4,4001.2,0.002]
["bitfinex","ETHUSD",1760578107648,0.1099,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578107848,2.60908776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578108050,0.1099,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578108299,0.215,4001.9,4001.2,0.002]
["bitfinex","ETHUSD",1760578108450,2.49898312,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1760578108784,4.59444019,4001.8,4001.2,0.002]
["bitfinex","ETHUSD",1760578108984,0.1099,4001.6,4001.2,0.002]
["bitfinex","ETHUSD",1760578109478,0.1099,4001.5,4001.2,0.002]
["bitfinex","ETHUSD",1760578110855,1.8379,4001.5,4001.2,0.002]
["bitfinex","ETHUSD",1760578111048,0.1099,4001.5,4001.2,0.002]
["bitfinex","ETHUSD",1760578111585,1.98566,4001.8,4001.2,2.50119803]
["bitfinex","ETHUSD",1760578111878,2.75654156,4001.8,4001.2,2.50119803]
["bitfinex","ETHUSD",1760578112083,2.75654156,4001.8,4001.2,0.002]
["bitfinex","ETHUSD",1760578112510,0.215,4001.9,4001.2,0.002]
["bitfinex","ETHUSD",1760578112808,0.1248,4001.4,4001.2,2.50120911]
["bitfinex","ETHUSD",1760578113382,0.1248,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760578114710,0.1248,4001.4,4001.2,2.50124194]
["bitfinex","ETHUSD",1760578114909,0.1099,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578115473,2.60908776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578115684,3.1323844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578115888,4.8603844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578119225,5.4939844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578119383,35.4939844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578120406,20.6599844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578120841,17.3869844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578121022,13.2029844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578121229,5.4939844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578121430,17.1149844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578122339,17.0929844,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1760578122951,33.13303762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578123108,35.07283762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578123454,12.41073762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578123909,10.09773762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578124432,30.86273762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578124637,16.98403426,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578124940,4.75073426,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578125618,1.728,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578128243,1.728,4000.9,4000.8,0.4656]
["bitfinex","ETHUSD",1760578128804,2.49893958,4001.7,4000.8,0.4656]
["bitfinex","ETHUSD",1760578129041,0.1248,4000.9,4000.8,0.4656]
["bitfinex","ETHUSD",1760578129218,0.1248,4000.9,4000.8,2.96509732]
["bitfinex","ETHUSD",1760578129854,0.1248,4000.9,4000.8,0.4656]
["bitfinex","ETHUSD",1760578130059,0.1248,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578130759,0.1248,4000.9,4000.8,2.96999509]
["bitfinex","ETHUSD",1760578131248,0.1248,4000.9,4000.8,3.4921608]
["bitfinex","ETHUSD",1760578132356,0.1248,4001.1,4001.0,2.49933279]
["bitfinex","ETHUSD",1760578132516,0.1248,4001.1,4001.0,0.4435]
["bitfinex","ETHUSD",1760578133122,0.1248,4001.1,4001.0,2.94287515]
["bitfinex","ETHUSD",1760578134953,10.001,4002.4,4001.0,0.4435]
["bitfinex","ETHUSD",1760578134954,0.1248,4001.6,4001.0,0.4435]
["bitfinex","ETHUSD",1760578135159,0.1248,4001.6,4001.5,2.73046285]
["bitfinex","ETHUSD",1760578135326,0.1248,4001.6,4001.5,3.17396285]
["bitfinex","ETHUSD",1760578136313,0.1258,4001.6,4001.5,3.17396285]
["bitfinex","ETHUSD",1760578137851,0.001,4001.6,4001.5,3.17396285]
["bitfinex","ETHUSD",1760578138053,0.001,4001.6,4001.5,3.19895347]
["bitfinex","ETHUSD",1760578138238,0.001,4001.6,4001.5,3.78124483]
["bitfinex","ETHUSD",1760578138674,0.001,4001.6,4001.5,3.75625421]
["bitfinex","ETHUSD",1760578138846,0.001,4001.6,4001.5,3.88105421]
["bitfinex","ETHUSD",1760578139023,0.001,4001.6,4001.5,3.90604483]
["bitfinex","ETHUSD",1760578139225,0.001,4001.6,4001.5,3.88105421]
["bitfinex","ETHUSD",1760578139424,0.001,4001.6,4001.5,6.24265421]
["bitfinex","ETHUSD",1760578140962,0.001,4001.6,4001.5,5.60905421]
["bitfinex","ETHUSD",1760578141323,0.001,4001.6,4001.5,3.88105421]
["bitfinex","ETHUSD",1760578143436,0.001,4001.6,4001.5,3.90604483]
["bitfinex","ETHUSD",1760578144237,0.001,4001.6,4001.5,6.24265421]
["bitfinex","ETHUSD",1760578149033,0.001,4001.6,4001.5,6.34280004]
["bitfinex","ETHUSD",1760578149236,0.001,4001.6,4001.5,4.93415421]
["bitfinex","ETHUSD",1760578149555,0.001,4001.6,4001.5,5.39135421]
["bitfinex","ETHUSD",1760578149937,0.001,4001.6,4001.5,6.02495421]
["bitfinex","ETHUSD",1760578156391,0.001,4001.6,4001.5,4.35186285]
["bitfinex","ETHUSD",1760578156743,0.001,4001.6,4001.5,4.83405347]
["bitfinex","ETHUSD",1760578157980,0.001,4001.6,4001.5,4.37685347]
["bitfinex","ETHUSD",1760578164602,0.001,4001.6,4001.5,4.35186285]
["bitfinex","ETHUSD",1760578165508,0.001,4001.6,4001.5,2.62386285]
["bitfinex","ETHUSD",1760578165509,0.1,4001.6,4001.5,2.62386285]
["bitfinex","ETHUSD",1760578169210,0.1,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578169814,0.001,4001.6,4001.5,2.52405347]
["bitfinex","ETHUSD",1760578170000,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578171509,0.1012,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578172598,0.226,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578177224,0.1258,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578177627,0.1258,4001.6,4001.5,2.99888515]
["bitfinex","ETHUSD",1760578177826,0.001,4001.6,4001.5,3.48227577]
["bitfinex","ETHUSD",1760578181426,0.001,4001.6,4001.5,6.63256567]
["bitfinex","ETHUSD",1760578181627,0.001,4001.6,4001.5,6.60757505]
["bitfinex","ETHUSD",1760578182812,0.001,4001.6,4001.5,6.14917505]
["bitfinex","ETHUSD",1760578183015,0.001,4001.6,4001.5,2.99888515]
["bitfinex","ETHUSD",1760578183217,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578183408,0.1037,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578183609,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578186211,0.3226,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578186838,0.3226,4001.6,4001.2,2.49920751]
["bitfinex","ETHUSD",1760578186839,0.4474,4001.6,4001.2,2.49920751]
["bitfinex","ETHUSD",1760578187042,0.2248,4001.3,4001.2,2.49920751]
["bitfinex","ETHUSD",1760578187232,0.3238,4001.3,4001.2,2.49920751]
["bitfinex","ETHUSD",1760578188552,0.3238,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760578188721,0.2248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760578189247,0.3238,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760578190171,0.1248,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578190644,0.58368899,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578190847,0.2238,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578194120,0.1248,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578195076,0.1248,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760578198798,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578198975,0.1258,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760578200089,2.72751281,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760578200253,0.1248,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760578201060,0.1248,4001.3,4001.1,2.50129127]
["bitfinex","ETHUSD",1760578201258,0.2275,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760578201555,0.1027,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578201757,2.60195022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578202067,0.83761681,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578202266,0.001,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760578202675,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760578203464,0.1248,4001.3,4001.1,2.50127637]
["bitfinex","ETHUSD",1760578203699,0.099,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578203898,2.93565921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578204286,0.33740899,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578204487,0.1248,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760578204798,0.099,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578205672,2.59825022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578205867,0.1248,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760578206103,0.099,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578206768,2.59825022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578207005,2.93565921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578207200,0.43640899,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578207908,2.93565921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578208700,4.66365921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578211010,2.06540899,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578211205,4.66365921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578214207,5.29725921,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760578218908,33.13303762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578219113,41.50041112,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578219311,41.89226413,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578220695,44.98590009,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760578220899,34.98590009,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760578221092,35.49271858,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760578221929,35.49271858,4000.8,4000.3,0.002]
["bitfinex","ETHUSD",1760578221930,38.01163992,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760578222224,38.01163992,4000.4,3998.9,0.002]
["bitfinex","ETHUSD",1760578222225,2.50062515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578222419,5.98832404,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578222722,38.45122404,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578224329,41.60151394,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578224621,38.45122404,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578226133,41.60151394,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578226335,38.45122404,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578226496,31.57092404,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578226893,11.74403414,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578227126,11.74403414,3999.0,3998.9,0.4701]
["bitfinex","ETHUSD",1760578227127,1.728,3999.0,3998.9,0.4701]
["bitfinex","ETHUSD",1760578227548,1.728,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578227549,4.22862515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578228039,1.728,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760578228406,1.728,3999.0,3998.9,0.4701]
["bitfinex","ETHUSD",1760578228794,0.10026859,3999.6,3998.9,0.4701]
["bitfinex","ETHUSD",1760578229003,10.0,4000.7,3998.9,0.4701]
["bitfinex","ETHUSD",1760578229004,5.65030102,4000.0,3999.5,0.2278]
["bitfinex","ETHUSD",1760578229242,0.4701,4000.3,3999.6,0.4681]
["bitfinex","ETHUSD",1760578229400,2.49994363,4000.1,3999.6,0.4681]
["bitfinex","ETHUSD",1760578229600,2.49988742,4000.2,3999.6,0.4681]
["bitfinex","ETHUSD",1760578229934,0.1248,3999.6,3999.5,2.72811171]
["bitfinex","ETHUSD",1760578230538,0.1248,3999.6,3999.5,3.19621171]
["bitfinex","ETHUSD",1760578230836,0.1248,3999.6,3999.5,3.76587298]
["bitfinex","ETHUSD",1760578231236,2.49936788,4001.1,4000.1,2.49989373]
["bitfinex","ETHUSD",1760578231549,2.49948327,4000.9,4000.2,3.19576797]
["bitfinex","ETHUSD",1760578231842,2.49948327,4000.9,4000.3,0.4681]
["bitfinex","ETHUSD",1760578232038,0.001,4001.2,4000.3,0.4681]
["bitfinex","ETHUSD",1760578232343,1.1018829,4001.2,4000.3,0.4681]
["bitfinex","ETHUSD",1760578232545,0.1248,4000.4,4000.3,2.96786549]
["bitfinex","ETHUSD",1760578235304,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760578235506,0.001,4001.2,4001.1,2.72711268]
["bitfinex","ETHUSD",1760578235706,0.001,4001.2,4001.1,3.19521268]
["bitfinex","ETHUSD",1760578238350,0.001,4001.2,4001.1,3.2202058]
["bitfinex","ETHUSD",1760578238514,0.001,4001.2,4001.1,6.16624574]
["bitfinex","ETHUSD",1760578238719,0.001,4001.2,4001.1,6.26605262]
["bitfinex","ETHUSD",1760578240459,1e-08,4001.7,4001.6,3.13260039]
["bitfinex","ETHUSD",1760578240623,1e-08,4001.7,4001.6,4.88559039]
["bitfinex","ETHUSD",1760578240822,1e-08,4001.7,4001.6,5.32870039]
["bitfinex","ETHUSD",1760578241051,1e-08,4001.7,4001.6,7.03599486]
["bitfinex","ETHUSD",1760578241731,1e-08,4001.7,4001.6,7.13613618]
["bitfinex","ETHUSD",1760578245403,0.001,4002.9,4001.7,2.3616]
["bitfinex","ETHUSD",1760578245675,0.001,4002.9,4002.6,2.72617605]
["bitfinex","ETHUSD",1760578245828,0.001,4002.9,4002.6,5.08777605]
["bitfinex","ETHUSD",1760578246033,0.001,4002.9,4002.6,6.3144992]
["bitfinex","ETHUSD",1760578246479,0.001,4002.9,4002.6,6.41461646]
["bitfinex","ETHUSD",1760578247646,1e-08,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760578247833,1e-08,4003.2,4003.1,4.226064]
["bitfinex","ETHUSD",1760578248162,1e-08,4003.2,4003.1,5.36908297]
["bitfinex","ETHUSD",1760578248327,1e-08,4003.2,4003.1,6.00268297]
["bitfinex","ETHUSD",1760578249358,1e-08,4003.2,4003.1,6.10278995]
["bitfinex","ETHUSD",1760578250534,1e-08,4003.2,4003.1,6.22758995]
["bitfinex","ETHUSD",1760578250776,1e-08,4003.2,4003.1,5.59398995]
["bitfinex","ETHUSD",1760578251263,1e-08,4003.2,4003.1,5.12588995]
["bitfinex","ETHUSD",1760578251863,1e-08,4003.2,4003.1,5.59768995]
["bitfinex","ETHUSD",1760578252247,1e-08,4003.2,4003.1,5.12588995]
["bitfinex","ETHUSD",1760578252953,1e-08,4003.2,4003.1,2.72297098]
["bitfinex","ETHUSD",1760578255435,1e-08,4003.2,4003.1,2.72497098]
["bitfinex","ETHUSD",1760578255845,1e-08,4003.2,4003.1,2.60017098]
["bitfinex","ETHUSD",1760578256044,0.09960001,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1760578256469,0.09960001,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578257295,2.5976016,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578257573,2.85746176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578258347,32.85746176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578258548,34.58546176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578259192,14.10046176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578259609,34.58546176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578259826,35.21906176,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578262368,35.51081477,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760578262729,3.13191363,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1760578262879,44.41826757,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1760578263094,44.81072058,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1760578263416,44.81072058,4002.7,3999.9,2.50205263]
["bitfinex","ETHUSD",1760578263417,33.13216332,4002.3,3999.9,2.50205263]
["bitfinex","ETHUSD",1760578263704,33.13216332,4002.3,3999.9,0.002]
["bitfinex","ETHUSD",1760578263705,0.6336,4001.5,3999.9,0.002]
["bitfinex","ETHUSD",1760578264014,2.3616,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760578264217,0.2148,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760578264577,2.27822451,4000.8,3999.9,0.4415]
["bitfinex","ETHUSD",1760578264767,0.2148,4001.0,3999.9,0.4415]
["bitfinex","ETHUSD",1760578264972,1.728,4000.9,4000.1,2.49993395]
["bitfinex","ETHUSD",1760578265174,2.60443877,4000.9,4000.1,2.49993395]
["bitfinex","ETHUSD",1760578265386,0.105,4000.9,4000.1,2.49993395]
["bitfinex","ETHUSD",1760578265581,0.2148,4001.0,4000.4,2.49970152]
["bitfinex","ETHUSD",1760578266102,2.49963661,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1760578266608,0.66950729,4001.0,4000.2,2.49983395]
["bitfinex","ETHUSD",1760578266785,3.16893664,4001.0,4000.2,2.49983395]
["bitfinex","ETHUSD",1760578267184,3.16893664,4001.0,4000.3,2.49979219]
["bitfinex","ETHUSD",1760578267379,2.49945117,4000.9,4000.1,0.2269]
["bitfinex","ETHUSD",1760578267704,3.16889751,4001.0,4000.1,0.2269]
["bitfinex","ETHUSD",1760578267909,0.50018975,4000.9,4000.1,0.2269]
["bitfinex","ETHUSD",1760578268066,0.2137,4001.4,4000.2,2.96431289]
["bitfinex","ETHUSD",1760578268265,0.75162633,4001.6,4000.9,2.49938305]
["bitfinex","ETHUSD",1760578268266,1.728,4001.6,4000.9,2.49938305]
["bitfinex","ETHUSD",1760578268592,9.55835394,4002.7,4001.0,0.4395]
["bitfinex","ETHUSD",1760578268593,0.75154159,4002.1,4001.0,0.4395]
["bitfinex","ETHUSD",1760578268799,0.1072,4001.8,4000.3,2.49977294]
["bitfinex","ETHUSD",1760578268994,0.6336,4001.5,4000.1,0.2269]
["bitfinex","ETHUSD",1760578269306,2.60609823,4001.8,4000.2,0.4395]
["bitfinex","ETHUSD",1760578269605,1.8352,4001.8,4000.9,2.49938685]
["bitfinex","ETHUSD",1760578269905,0.2137,4002.0,4001.0,0.02499375]
["bitfinex","ETHUSD",1760578270104,2.49855137,4002.4,4001.6,2.49897025]
["bitfinex","ETHUSD",1760578270306,2.49855137,4002.4,4000.8,2.49945937]
["bitfinex","ETHUSD",1760578270307,2.49843874,4002.5,4001.5,0.2269]
["bitfinex","ETHUSD",1760578270606,1.10423542,4002.5,4001.1,0.2269]
["bitfinex","ETHUSD",1760578270806,0.1083,4002.4,4001.1,0.2269]
["bitfinex","ETHUSD",1760578271011,10.2012,4002.8,4001.3,2.49918776]
["bitfinex","ETHUSD",1760578271012,0.3095,4002.8,4001.3,2.49918776]
["bitfinex","ETHUSD",1760578271175,0.2012,4002.8,4001.1,0.2269]
["bitfinex","ETHUSD",1760578271379,0.2126,4003.1,4002.2,2.4986155]
["bitfinex","ETHUSD",1760578271580,0.2126,4003.1,4002.1,2.72554046]
["bitfinex","ETHUSD",1760578271581,0.2003,4002.9,4002.1,2.72554046]
["bitfinex","ETHUSD",1760578271777,0.29110377,4002.8,4002.1,0.2269]
["bitfinex","ETHUSD",1760578271973,0.29110377,4002.8,3998.5,1.34013466]
["bitfinex","ETHUSD",1760578271974,0.2003,4002.9,4001.4,0.4395]
["bitfinex","ETHUSD",1760578272223,1.728,4002.6,4001.4,3.16551983]
["bitfinex","ETHUSD",1760578272394,2.49850303,4002.4,4001.6,2.49897621]
["bitfinex","ETHUSD",1760578272592,4.22650303,4002.4,4001.7,2.4989287]
["bitfinex","ETHUSD",1760578272793,0.1248,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760578272993,0.1248,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760578273176,2.49893456,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760578273375,0.1102,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760578274043,2.60913795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760578274196,35.50268772,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760578274692,35.60291561,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760578275115,32.49943762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578275317,1.728,4001.6,4000.8,0.002]
["bitfinex","ETHUSD",1760578275543,0.1102,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1760578275706,2.49906285,4001.5,4000.8,0.002]
["bitfinex","ETHUSD",1760578275906,0.6336,4001.6,4000.8,0.002]
["bitfinex","ETHUSD",1760578276139,31.728,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760578276448,2.49908297,4001.5,4000.8,0.002]
["bitfinex","ETHUSD",1760578276654,0.90862036,4001.5,4000.8,2.50148867]
["bitfinex","ETHUSD",1760578276808,2.82067175,4001.9,4000.8,2.50148867]
["bitfinex","ETHUSD",1760578276809,0.2116,4001.9,4000.8,0.4415]
["bitfinex","ETHUSD",1760578277004,1.728,4001.8,4000.8,2.94098984]
["bitfinex","ETHUSD",1760578277222,0.2116,4001.9,4000.9,2.49942365]
["bitfinex","ETHUSD",1760578277223,2.49901139,4001.6,4000.9,2.49942365]
["bitfinex","ETHUSD",1760578277420,1.728,4001.7,4001.0,2.499367]
["bitfinex","ETHUSD",1760578277620,0.2116,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760578277846,2.49914806,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760578278122,2.49935931,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760578278527,10.0,4001.6,4000.8,0.002]
["bitfinex","ETHUSD",1760578278528,0.6336,4001.7,4000.8,0.002]
["bitfinex","ETHUSD",1760578278729,1.728,4001.6,4000.9,2.93893254]
["bitfinex","ETHUSD",1760578279033,2.4989742,4001.7,4000.9,2.9389204]
["bitfinex","ETHUSD",1760578279229,0.33397565,4001.7,4000.9,0.4395]
["bitfinex","ETHUSD",1760578279430,0.1102,4002.3,4001.0,2.4993706]
["bitfinex","ETHUSD",1760578279640,0.1102,4002.3,4001.1,0.2269]
["bitfinex","ETHUSD",1760578279839,2.49871619,4002.1,4001.3,2.4991875]
["bitfinex","ETHUSD",1760578280154,2.49828466,4002.8,4000.8,0.002]
["bitfinex","ETHUSD",1760578280155,0.2096,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760578280320,2.499256,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760578280521,0.2096,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760578280943,2.49920216,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1760578281110,0.2096,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760578281310,1.728,4002.1,4001.2,0.2261]
["bitfinex","ETHUSD",1760578281609,0.1131,4002.6,4001.2,0.2261]
["bitfinex","ETHUSD",1760578281610,2.61147954,4002.6,4001.3,0.48559187]
["bitfinex","ETHUSD",1760578281935,0.2003,4002.9,4001.9,2.49880901]
["bitfinex","ETHUSD",1760578282139,0.2003,4002.9,4001.7,2.49892999]
["bitfinex","ETHUSD",1760578282347,2.49829856,4002.8,4001.4,0.32108871]
["bitfinex","ETHUSD",1760578282649,2.49813805,4003.0,4001.7,0.4606]
["bitfinex","ETHUSD",1760578282817,1e-08,4003.2,4001.8,0.29846238]
["bitfinex","ETHUSD",1760578283019,1e-08,4003.2,4001.4,0.32108871]
["bitfinex","ETHUSD",1760578283020,30.0,4003.0,4001.4,0.4606]
["bitfinex","ETHUSD",1760578283333,2.49843232,4002.6,4001.8,2.49883266]
["bitfinex","ETHUSD",1760578283640,1e-08,4003.2,4001.9,0.02498813]
["bitfinex","ETHUSD",1760578283940,2.4983229,4002.7,4002.0,2.49874244]
["bitfinex","ETHUSD",1760578284345,0.1248,4002.2,4002.0,2.49873153]
["bitfinex","ETHUSD",1760578284656,0.1248,4002.2,4002.1,0.4606]
["bitfinex","ETHUSD",1760578285050,0.1248,4002.2,4002.1,2.95928818]
["bitfinex","ETHUSD",1760578285356,0.1248,4002.5,4002.4,2.49847583]
["bitfinex","ETHUSD",1760578285559,0.1248,4002.5,4002.4,0.4606]
["bitfinex","ETHUSD",1760578285740,0.1248,4002.5,4002.4,2.95910089]
["bitfinex","ETHUSD",1760578286616,0.1248,4002.5,4002.3,2.49855061]
["bitfinex","ETHUSD",1760578286822,0.1248,4002.5,4002.4,2.95910089]
["bitfinex","ETHUSD",1760578287232,0.1248,4002.5,4002.4,3.50487242]
["bitfinex","ETHUSD",1760578287548,0.1248,4002.9,4002.8,2.49821274]
["bitfinex","ETHUSD",1760578287762,1e-08,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760578287910,1e-08,4003.2,4003.1,2.724164]
["bitfinex","ETHUSD",1760578288116,1e-08,4003.2,4003.1,3.184764]
["bitfinex","ETHUSD",1760578288334,1e-08,4003.2,4003.1,2.724164]
["bitfinex","ETHUSD",1760578288618,1e-08,4003.2,4003.1,3.20974464]
["bitfinex","ETHUSD",1760578288923,1e-08,4003.2,4003.1,3.7555528]
["bitfinex","ETHUSD",1760578291794,1e-08,4003.2,4003.1,3.78053344]
["bitfinex","ETHUSD",1760578292154,1e-08,4003.2,4003.1,3.7555528]
["bitfinex","ETHUSD",1760578293690,1e-08,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760578293858,1e-08,4003.2,4003.1,2.958664]
["bitfinex","ETHUSD",1760578294260,1e-08,4003.2,4003.1,3.083464]
["bitfinex","ETHUSD",1760578295200,1e-08,4003.2,4003.1,3.10844464]
["bitfinex","ETHUSD",1760578296266,1e-08,4003.2,4003.1,3.083464]
["bitfinex","ETHUSD",1760578296475,1e-08,4003.2,4003.1,3.53943473]
["bitfinex","ETHUSD",1760578296680,1e-08,4003.2,4003.1,3.68921537]
["bitfinex","ETHUSD",1760578297706,1e-08,4003.2,4003.1,3.66423473]
["bitfinex","ETHUSD",1760578299708,1e-08,4003.2,4003.1,3.68921537]
["bitfinex","ETHUSD",1760578299868,1e-08,4003.2,4003.1,3.66423473]
["bitfinex","ETHUSD",1760578300374,1e-08,4003.2,4003.1,3.68921537]
["bitfinex","ETHUSD",1760578300572,1e-08,4003.2,4003.1,4.29783473]
["bitfinex","ETHUSD",1760578300775,1e-08,4003.2,4003.1,4.32281537]
["bitfinex","ETHUSD",1760578302104,0.001,4003.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1760578302275,0.2133,4006.1,4004.0,4.85910249]
["bitfinex","ETHUSD",1760578302599,0.2131,4005.8,4004.1,4.85904012]
["bitfinex","ETHUSD",1760578302904,0.2131,4005.8,4004.1,5.54574012]
["bitfinex","ETHUSD",1760578303767,0.099,4005.7,4004.1,5.54574012]
["bitfinex","ETHUSD",1760578304466,0.2131,4005.8,4004.1,5.54574012]
["bitfinex","ETHUSD",1760578307263,0.2131,4005.8,4004.4,2.49725302]
["bitfinex","ETHUSD",1760578307468,0.3123,4006.1,4004.4,14.43161184]
["bitfinex","ETHUSD",1760578307696,0.3123,4006.1,4004.4,16.8016038]
["bitfinex","ETHUSD",1760578308083,0.212,4005.9,4004.4,16.8016038]
["bitfinex","ETHUSD",1760578308284,0.001,4004.7,4004.4,16.8016038]
["bitfinex","ETHUSD",1760578309411,0.001,4004.7,4004.4,6.79321751]
["bitfinex","ETHUSD",1760578309612,0.001,4004.7,4004.4,5.31945302]
["bitfinex","ETHUSD",1760578310017,0.001,4004.7,4004.4,4.22525302]
["bitfinex","ETHUSD",1760578310312,0.001,4004.7,4004.4,4.85885302]
["bitfinex","ETHUSD",1760578310613,0.001,4004.7,4004.4,5.31945302]
["bitfinex","ETHUSD",1760578310780,0.001,4004.7,4004.4,3.13085302]
["bitfinex","ETHUSD",1760578310973,0.001,4004.7,4004.4,3.69367163]
["bitfinex","ETHUSD",1760578311366,0.001,4004.7,4004.4,4.14774416]
["bitfinex","ETHUSD",1760578311583,0.001,4004.7,4004.4,15.42353045]
["bitfinex","ETHUSD",1760578311784,0.001,4004.7,4004.4,15.39855792]
["bitfinex","ETHUSD",1760578312384,0.001,4004.7,4004.4,15.52335792]
["bitfinex","ETHUSD",1760578319542,0.212,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578320302,0.3121,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578320922,0.1001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760578322414,0.1001,4006.3,4005.3,2.49669188]
["bitfinex","ETHUSD",1760578322615,0.1013,4006.2,4005.1,0.6336]
["bitfinex","ETHUSD",1760578322937,0.1013,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578323130,0.1013,4006.2,4005.2,2.49669959]
["bitfinex","ETHUSD",1760578323438,0.1013,4006.1,4006.0,2.49621039]
["bitfinex","ETHUSD",1760578323803,0.1013,4006.1,4005.9,2.49631681]
["bitfinex","ETHUSD",1760578324002,0.1024,4006.0,4005.9,2.49631681]
["bitfinex","ETHUSD",1760578324737,0.1024,4006.0,4004.2,9.54778629]
["bitfinex","ETHUSD",1760578324953,0.212,4004.5,4004.4,3.06007163]
["bitfinex","ETHUSD",1760578325110,0.3165,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760578325530,0.212,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760578325940,0.1045,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760578326239,2.70507448,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578326240,0.2087,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578326842,0.2087,4005.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1760578327140,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578329107,0.001,4006.2,4006.1,2.52115523]
["bitfinex","ETHUSD",1760578329309,0.1022,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578329506,0.1022,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578331553,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578331717,0.001,4006.2,4006.1,3.15768175]
["bitfinex","ETHUSD",1760578332042,0.001,4006.2,4006.1,4.25458175]
["bitfinex","ETHUSD",1760578332244,0.001,4006.2,4006.1,4.22961982]
["bitfinex","ETHUSD",1760578332928,0.001,4006.2,4006.1,3.76631982]
["bitfinex","ETHUSD",1760578333114,0.001,4006.2,4006.1,3.13271982]
["bitfinex","ETHUSD",1760578335972,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578337134,0.1034,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578338432,0.1034,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760578338637,0.2282,4006.2,4005.8,2.49634589]
["bitfinex","ETHUSD",1760578338958,0.2083,4005.9,4005.8,2.49634589]
["bitfinex","ETHUSD",1760578339162,0.3139,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760578339362,0.3139,4005.9,4005.5,2.49655151]
["bitfinex","ETHUSD",1760578339527,0.3331,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578340150,0.4387,4005.9,4005.2,0.1248]
["bitfinex","ETHUSD",1760578340373,0.4387,4005.9,4003.7,0.6914]
["bitfinex","ETHUSD",1760578340560,0.001,4006.2,4004.5,9.54778629]
["bitfinex","ETHUSD",1760578340760,0.1066,4006.1,4005.8,2.49637069]
["bitfinex","ETHUSD",1760578340965,0.3118,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760578341541,0.001,4006.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1760578341760,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578342790,0.001,4006.2,4005.0,0.2315]
["bitfinex","ETHUSD",1760578342791,0.1,4006.2,4005.7,2.49639114]
["bitfinex","ETHUSD",1760578343000,0.2138,4005.9,4005.5,2.4965496]
["bitfinex","ETHUSD",1760578343299,0.1001,4005.8,4005.3,2.49664312]
["bitfinex","ETHUSD",1760578343585,0.1001,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1760578343752,0.1001,4005.6,4005.5,2.49656303]
["bitfinex","ETHUSD",1760578344260,0.1001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760578344457,0.2138,4005.9,4005.7,2.49638072]
["bitfinex","ETHUSD",1760578344681,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578346152,0.001,4006.2,4006.1,3.72150441]
["bitfinex","ETHUSD",1760578346781,0.001,4006.2,4006.1,3.69654248]
["bitfinex","ETHUSD",1760578347383,0.001,4006.2,4006.1,4.35510441]
["bitfinex","ETHUSD",1760578347587,0.001,4006.2,4006.1,4.33014248]
["bitfinex","ETHUSD",1760578349183,0.001,4006.2,4006.1,6.05814248]
["bitfinex","ETHUSD",1760578350499,0.001,4006.2,4006.1,6.18294248]
["bitfinex","ETHUSD",1760578351914,0.001,4006.2,4006.1,4.45494248]
["bitfinex","ETHUSD",1760578352131,0.001,4006.2,4006.1,6.18294248]
["bitfinex","ETHUSD",1760578355315,0.001,4006.2,4006.1,5.07974248]
["bitfinex","ETHUSD",1760578355515,0.1066,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578355705,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578355905,0.001,4006.2,4006.1,3.0905933]
["bitfinex","ETHUSD",1760578356107,0.001,4006.2,4006.1,3.9556933]
["bitfinex","ETHUSD",1760578356331,0.001,4006.2,4006.1,3.98065523]
["bitfinex","ETHUSD",1760578356531,0.001,4006.2,4006.1,7.48392923]
["bitfinex","ETHUSD",1760578356745,0.001,4006.2,4006.1,7.4589673]
["bitfinex","ETHUSD",1760578359538,0.001,4006.2,4006.1,5.6836933]
["bitfinex","ETHUSD",1760578359733,0.001,4006.2,4006.1,4.3489933]
["bitfinex","ETHUSD",1760578361843,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578361844,0.1085,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578364061,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1760578364254,0.001,4006.2,4006.0,2.49624784]
["bitfinex","ETHUSD",1760578364255,0.1085,4006.2,4006.0,2.49624784]
["bitfinex","ETHUSD",1760578364457,0.1075,4006.1,4006.0,2.49624784]
["bitfinex","ETHUSD",1760578365454,0.1075,4006.1,4005.8,0.1248]
["bitfinex","ETHUSD",1760578365657,0.2116,4005.9,4005.8,2.62117751]
["bitfinex","ETHUSD",1760578366057,0.2116,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760578366058,0.3201,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760578366231,0.3201,4005.9,4005.7,2.49641519]
["bitfinex","ETHUSD",1760578366438,0.1085,4005.8,4005.7,2.49641519]
["bitfinex","ETHUSD",1760578366635,0.1085,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760578366834,0.1085,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760578367156,0.1085,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760578367327,0.2116,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578367730,0.3201,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578367925,0.001,4006.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1760578368267,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578368761,0.1106,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578369364,0.001,4006.2,4006.1,2.52115523]
["bitfinex","ETHUSD",1760578369548,0.001,4006.2,4006.1,4.10842438]
["bitfinex","ETHUSD",1760578369728,0.001,4006.2,4006.1,4.08346245]
["bitfinex","ETHUSD",1760578369928,0.001,4006.2,4006.1,3.38236245]
["bitfinex","ETHUSD",1760578371531,0.001,4006.2,4006.1,3.85066245]
["bitfinex","ETHUSD",1760578371863,0.001,4006.2,4006.1,4.06616245]
["bitfinex","ETHUSD",1760578372068,0.001,4006.2,4006.1,4.09112438]
["bitfinex","ETHUSD",1760578372262,0.001,4006.2,4006.1,4.06616245]
["bitfinex","ETHUSD",1760578372470,0.001,4006.2,4006.1,3.59786245]
["bitfinex","ETHUSD",1760578372777,0.001,4006.2,4006.1,3.38236245]
["bitfinex","ETHUSD",1760578374172,0.001,4006.2,4006.1,4.06616245]
["bitfinex","ETHUSD",1760578374370,0.001,4006.2,4006.1,4.69976245]
["bitfinex","ETHUSD",1760578374567,0.001,4006.2,4006.1,6.42776245]
["bitfinex","ETHUSD",1760578375066,0.001,4006.2,4006.1,4.98556245]
["bitfinex","ETHUSD",1760578375948,0.001,4006.2,4006.1,5.66936245]
["bitfinex","ETHUSD",1760578376458,0.001,4006.2,4006.1,4.98556245]
["bitfinex","ETHUSD",1760578377037,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578377232,0.1,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578377444,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578377768,0.001,4006.2,4006.1,3.1652933]
["bitfinex","ETHUSD",1760578378289,0.001,4006.2,4006.1,3.19025523]
["bitfinex","ETHUSD",1760578378564,0.001,4006.2,4006.1,6.29331255]
["bitfinex","ETHUSD",1760578378771,0.001,4006.2,4006.1,6.26835062]
["bitfinex","ETHUSD",1760578380170,0.001,4006.2,4006.1,5.81785062]
["bitfinex","ETHUSD",1760578380376,0.001,4006.2,4006.1,6.26835062]
["bitfinex","ETHUSD",1760578385240,0.001,4006.2,4006.1,6.39315062]
["bitfinex","ETHUSD",1760578385444,1e-08,4007.1,4007.0,3.12923264]
["bitfinex","ETHUSD",1760578385649,1e-08,4007.1,4007.0,5.1701559]
["bitfinex","ETHUSD",1760578385877,1e-08,4007.1,4007.0,5.6206559]
["bitfinex","ETHUSD",1760578387742,0.2105,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578388768,0.1059,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760578389281,0.2142,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760578389472,0.2142,4010.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760578389981,0.2175,4011.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760578389982,0.1069,4010.4,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578390167,0.2175,4011.0,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578390887,0.108,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760578391181,0.2175,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760578391345,0.2175,4011.0,4010.9,2.51813807]
["bitfinex","ETHUSD",1760578391548,0.3167,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760578391989,0.3167,4011.0,4010.9,0.02493206]
["bitfinex","ETHUSD",1760578392195,0.3167,4011.0,4009.7,0.02493952]
["bitfinex","ETHUSD",1760578392363,0.3167,4011.0,4010.5,2.4934331]
["bitfinex","ETHUSD",1760578392683,0.0992,4010.9,4009.5,0.6336]
["bitfinex","ETHUSD",1760578392886,0.1003,4010.8,4009.8,2.49388229]
["bitfinex","ETHUSD",1760578393098,0.2133,4009.9,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578393248,0.099,4009.8,4009.5,2.49403962]
["bitfinex","ETHUSD",1760578393449,0.2133,4009.9,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578393450,0.099,4009.7,4009.6,2.49400062]
["bitfinex","ETHUSD",1760578394089,0.099,4009.7,4009.4,4.22213847]
["bitfinex","ETHUSD",1760578394247,0.2133,4009.9,4007.7,2.49518745]
["bitfinex","ETHUSD",1760578394451,0.099,4009.8,4009.5,2.49405698]
["bitfinex","ETHUSD",1760578394656,0.001,4010.2,4009.6,0.02494014]
["bitfinex","ETHUSD",1760578394978,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578395297,0.001,4010.2,4010.1,2.71230339]
["bitfinex","ETHUSD",1760578395469,0.001,4010.2,4010.1,2.64264042]
["bitfinex","ETHUSD",1760578395658,0.001,4010.2,4010.1,2.61770339]
["bitfinex","ETHUSD",1760578395857,0.001,4010.2,4010.1,3.01173278]
["bitfinex","ETHUSD",1760578396067,0.001,4010.2,4010.1,3.43729575]
["bitfinex","ETHUSD",1760578396385,0.001,4010.2,4010.1,3.01173278]
["bitfinex","ETHUSD",1760578397100,0.001,4010.2,4010.1,2.98679575]
["bitfinex","ETHUSD",1760578397382,0.001,4010.2,4010.1,2.61770339]
["bitfinex","ETHUSD",1760578397584,0.1,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578398352,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578399687,0.001,4010.2,4010.1,3.79640339]
["bitfinex","ETHUSD",1760578399855,0.001,4010.2,4010.1,3.34590339]
["bitfinex","ETHUSD",1760578400053,0.001,4010.2,4010.1,3.71127214]
["bitfinex","ETHUSD",1760578400267,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578405592,0.001,4010.2,4010.1,5.56834042]
["bitfinex","ETHUSD",1760578405798,0.001,4010.2,4010.1,5.54340339]
["bitfinex","ETHUSD",1760578406199,0.001,4010.2,4010.1,4.22170339]
["bitfinex","ETHUSD",1760578406399,0.1,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578406586,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578407715,0.001,4010.2,4010.1,2.61770339]
["bitfinex","ETHUSD",1760578408235,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578408404,0.001,4010.2,4010.1,2.61770339]
["bitfinex","ETHUSD",1760578408714,0.001,4010.2,4010.1,3.02978893]
["bitfinex","ETHUSD",1760578408917,0.001,4010.2,4010.1,3.0048519]
["bitfinex","ETHUSD",1760578411035,0.001,4010.2,4006.6,0.002]
["bitfinex","ETHUSD",1760578411036,0.001,4010.2,4008.5,0.75233677]
["bitfinex","ETHUSD",1760578411332,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578411536,0.001,4010.2,4010.1,2.51864042]
["bitfinex","ETHUSD",1760578411884,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578412101,0.1012,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578413287,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578413513,0.001,4010.2,4010.1,2.51864042]
["bitfinex","ETHUSD",1760578415518,0.001,4010.2,4010.1,4.64188231]
["bitfinex","ETHUSD",1760578415710,0.001,4010.2,4010.1,5.93864528]
["bitfinex","ETHUSD",1760578415906,0.001,4010.2,4010.1,2.88894528]
["bitfinex","ETHUSD",1760578416430,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578416629,0.001,4010.2,4010.1,3.38254042]
["bitfinex","ETHUSD",1760578416805,0.001,4010.2,4010.1,3.84034042]
["bitfinex","ETHUSD",1760578418014,0.001,4010.2,4010.1,3.81540339]
["bitfinex","ETHUSD",1760578418349,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578418521,0.1,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578420645,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578421148,0.001,4010.2,4010.0,0.124]
["bitfinex","ETHUSD",1760578421149,0.1,4010.2,4008.6,0.2303]
["bitfinex","ETHUSD",1760578421313,0.1,4010.2,4009.3,0.124]
["bitfinex","ETHUSD",1760578421314,0.223,4010.1,4009.3,0.124]
["bitfinex","ETHUSD",1760578421513,0.2121,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760578421749,0.3122,4009.4,4008.8,2.49445013]
["bitfinex","ETHUSD",1760578422047,0.3122,4009.4,4007.8,2.4951008]
["bitfinex","ETHUSD",1760578422048,0.2227,4008.9,4007.8,2.4951008]
["bitfinex","ETHUSD",1760578422222,0.1014,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1760578422422,0.1014,4008.8,4008.6,2.49463217]
["bitfinex","ETHUSD",1760578422644,0.3467,4008.9,4008.7,2.49456945]
["bitfinex","ETHUSD",1760578423147,0.3467,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760578423148,0.3467,4008.9,4008.3,2.49476477]
["bitfinex","ETHUSD",1760578423326,0.1014,4008.8,4008.4,2.49470641]
["bitfinex","ETHUSD",1760578423525,0.1014,4008.7,4008.4,2.49470641]
["bitfinex","ETHUSD",1760578423720,0.1014,4008.6,4008.2,0.124]
["bitfinex","ETHUSD",1760578423922,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760578424127,0.1014,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760578424324,0.2227,4008.9,4007.9,1.728]
["bitfinex","ETHUSD",1760578424528,0.1014,4009.3,4007.9,1.728]
["bitfinex","ETHUSD",1760578424529,0.1014,4009.3,4008.4,2.49472038]
["bitfinex","ETHUSD",1760578424725,0.2121,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760578424927,0.3147,4009.4,4008.7,0.02494574]
["bitfinex","ETHUSD",1760578425113,0.3147,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760578425114,0.2121,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760578425317,0.001,4010.2,4009.2,0.2303]
["bitfinex","ETHUSD",1760578425534,0.099,4010.1,4009.6,2.49399955]
["bitfinex","ETHUSD",1760578425742,0.001,4010.2,4008.5,1.728]
["bitfinex","ETHUSD",1760578425743,0.212,4009.7,4008.5,1.728]
["bitfinex","ETHUSD",1760578425946,0.1001,4009.6,4009.3,2.49415159]
["bitfinex","ETHUSD",1760578426145,0.1001,4009.6,4008.7,2.4945743]
["bitfinex","ETHUSD",1760578426146,0.1001,4009.5,4009.4,2.49411783]
["bitfinex","ETHUSD",1760578426346,0.212,4009.7,4009.5,2.49405183]
["bitfinex","ETHUSD",1760578426560,0.212,4009.7,4008.7,2.4945743]
["bitfinex","ETHUSD",1760578426561,0.001,4010.2,4008.8,0.6336]
["bitfinex","ETHUSD",1760578426745,0.001,4010.2,4009.2,0.2303]
["bitfinex","ETHUSD",1760578426930,0.099,4010.1,4008.8,0.6336]
["bitfinex","ETHUSD",1760578427131,0.099,4010.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1760578427335,2.59278148,4010.0,4008.6,2.2136361]
["bitfinex","ETHUSD",1760578427633,0.001,4010.2,4009.4,2.49408407]
["bitfinex","ETHUSD",1760578427634,0.3121,4009.9,4009.4,2.49408407]
["bitfinex","ETHUSD",1760578427944,0.099,4009.8,4009.4,2.49408863]
["bitfinex","ETHUSD",1760578428137,0.2131,4009.9,4008.5,0.4578]
["bitfinex","ETHUSD",1760578428138,0.099,4009.7,4009.1,2.49429359]
["bitfinex","ETHUSD",1760578428344,0.099,4009.6,4009.1,2.49426924]
["bitfinex","ETHUSD",1760578428531,0.2131,4009.9,4008.6,0.4578]
["bitfinex","ETHUSD",1760578428733,0.001,4010.2,4008.6,0.4578]
["bitfinex","ETHUSD",1760578428936,0.001,4010.2,4008.8,2.49451207]
["bitfinex","ETHUSD",1760578429260,0.001,4010.2,4009.8,2.49383119]
["bitfinex","ETHUSD",1760578429553,0.001,4010.2,4009.8,2.49387326]
["bitfinex","ETHUSD",1760578429758,0.1001,4010.1,4009.8,2.49387326]
["bitfinex","ETHUSD",1760578429957,0.1001,4010.1,4009.9,2.49382167]
["bitfinex","ETHUSD",1760578430268,0.1001,4010.0,4008.9,0.35859121]
["bitfinex","ETHUSD",1760578430436,0.2108,4009.7,4009.4,2.49413726]
["bitfinex","ETHUSD",1760578430632,0.1012,4009.6,4008.5,0.4578]
["bitfinex","ETHUSD",1760578430838,0.1012,4009.6,4009.3,2.49415479]
["bitfinex","ETHUSD",1760578431094,0.2108,4009.7,4009.3,2.49415479]
["bitfinex","ETHUSD",1760578431363,0.1012,4009.5,4009.3,2.49415479]
["bitfinex","ETHUSD",1760578431668,0.1012,4009.4,4008.4,2.494761]
["bitfinex","ETHUSD",1760578431873,0.1012,4009.4,4009.1,2.49432461]
["bitfinex","ETHUSD",1760578432074,0.1012,4009.4,4008.4,2.49470683]
["bitfinex","ETHUSD",1760578432242,0.1012,4009.3,4008.7,2.49453214]
["bitfinex","ETHUSD",1760578432573,0.1012,4009.3,4007.9,2.4950353]
["bitfinex","ETHUSD",1760578432574,0.1012,4009.3,4008.6,2.49463057]
["bitfinex","ETHUSD",1760578432731,0.1012,4009.2,4008.6,2.49462165]
["bitfinex","ETHUSD",1760578433080,0.1012,4009.2,4008.6,2.49459247]
["bitfinex","ETHUSD",1760578433275,0.1012,4009.2,4008.0,1.728]
["bitfinex","ETHUSD",1760578433471,0.1012,4009.2,4008.8,2.49445845]
["bitfinex","ETHUSD",1760578433641,2.4940925,4009.5,4008.8,2.49445845]
["bitfinex","ETHUSD",1760578433843,0.1012,4009.2,4008.8,2.49445845]
["bitfinex","ETHUSD",1760578434042,0.2108,4009.7,4008.2,0.44533109]
["bitfinex","ETHUSD",1760578434362,0.124,4009.3,4009.2,2.49424748]
["bitfinex","ETHUSD",1760578435770,0.124,4009.6,4009.4,2.49410385]
["bitfinex","ETHUSD",1760578435934,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760578437130,0.124,4009.6,4009.1,0.2283]
["bitfinex","ETHUSD",1760578437336,0.2097,4009.9,4008.7,2.49453603]
["bitfinex","ETHUSD",1760578437337,0.1023,4009.5,4008.7,2.49453603]
["bitfinex","ETHUSD",1760578437574,0.124,4009.3,4009.0,2.49435325]
["bitfinex","ETHUSD",1760578438073,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760578438967,0.2263,4009.3,4008.9,2.49444647]
["bitfinex","ETHUSD",1760578439165,0.1023,4009.8,4008.8,0.02494512]
["bitfinex","ETHUSD",1760578439403,0.124,4009.2,4009.0,2.49434127]
["bitfinex","ETHUSD",1760578439705,0.1023,4009.1,4007.8,0.4492]
["bitfinex","ETHUSD",1760578439908,0.1023,4009.1,4008.3,0.124]
["bitfinex","ETHUSD",1760578439909,0.124,4008.9,4008.3,0.124]
["bitfinex","ETHUSD",1760578440079,0.124,4008.9,4008.7,2.49452379]
["bitfinex","ETHUSD",1760578440402,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760578441704,2.70358868,4009.9,4009.2,2.49425972]
["bitfinex","ETHUSD",1760578441705,0.2097,4009.9,4009.2,2.49425972]
["bitfinex","ETHUSD",1760578441879,0.2097,4009.9,4009.1,0.2292]
["bitfinex","ETHUSD",1760578442081,0.2097,4009.9,4008.3,1.728]
["bitfinex","ETHUSD",1760578442082,2.5961973,4009.8,4008.3,1.728]
["bitfinex","ETHUSD",1760578442271,0.2097,4009.9,4008.4,0.4492]
["bitfinex","ETHUSD",1760578442272,0.38288973,4009.7,4008.4,0.4492]
["bitfinex","ETHUSD",1760578442472,0.38288973,4009.7,4009.1,2.49426397]
["bitfinex","ETHUSD",1760578442789,0.38288973,4009.7,4009.1,2.49431945]
["bitfinex","ETHUSD",1760578443799,2.8768523,4009.7,4009.0,2.49438187]
["bitfinex","ETHUSD",1760578443996,2.8768523,4009.7,4009.1,2.49431528]
["bitfinex","ETHUSD",1760578444297,2.8768523,4009.7,4008.1,0.6795]
["bitfinex","ETHUSD",1760578444298,2.49412254,4009.5,4008.1,0.6795]
["bitfinex","ETHUSD",1760578444509,2.49430399,4009.2,4008.4,2.49475]
["bitfinex","ETHUSD",1760578444669,0.1023,4009.1,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578444873,2.49450779,4008.9,4007.6,0.4492]
["bitfinex","ETHUSD",1760578445072,2.49450779,4008.9,4008.2,2.49482885]
["bitfinex","ETHUSD",1760578445073,0.3237,4008.8,4008.2,2.49482885]
["bitfinex","ETHUSD",1760578445702,2.49415933,4009.4,4008.4,2.494761]
["bitfinex","ETHUSD",1760578445910,0.1047,4009.5,4008.9,2.49443075]
["bitfinex","ETHUSD",1760578446610,2.49415133,4009.4,4008.7,2.4945686]
["bitfinex","ETHUSD",1760578446781,0.1047,4009.5,4008.6,2.4946184]
["bitfinex","ETHUSD",1760578446987,0.1047,4009.5,4008.9,2.49440951]
["bitfinex","ETHUSD",1760578447306,0.25997155,4009.4,4008.6,2.49463653]
["bitfinex","ETHUSD",1760578447476,0.1047,4009.5,4008.4,0.4492]
["bitfinex","ETHUSD",1760578447677,0.1047,4009.5,4008.8,2.49445338]
["bitfinex","ETHUSD",1760578447872,2.49414851,4009.4,4008.7,2.49455478]
["bitfinex","ETHUSD",1760578448110,2.49414851,4009.4,4008.5,2.4946505]
["bitfinex","ETHUSD",1760578448410,2.49414851,4009.4,4008.7,2.49452921]
["bitfinex","ETHUSD",1760578448595,0.50928694,4009.3,4008.7,2.49452921]
["bitfinex","ETHUSD",1760578448996,3.00349997,4009.3,4008.7,2.49452921]
["bitfinex","ETHUSD",1760578449199,0.2179,4008.8,4007.7,0.4492]
["bitfinex","ETHUSD",1760578449396,0.2179,4008.8,4008.3,2.49481661]
["bitfinex","ETHUSD",1760578449600,0.2179,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578450014,0.2179,4008.8,4008.5,2.49465678]
["bitfinex","ETHUSD",1760578450394,0.2179,4008.8,4008.4,2.49474955]
["bitfinex","ETHUSD",1760578450593,0.2179,4008.8,4007.5,0.4492]
["bitfinex","ETHUSD",1760578450797,0.1058,4008.7,4007.5,0.4492]
["bitfinex","ETHUSD",1760578451112,0.1058,4008.7,4008.2,2.49488286]
["bitfinex","ETHUSD",1760578451487,0.2179,4008.8,4007.5,0.4492]
["bitfinex","ETHUSD",1760578451713,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760578452009,0.124,4008.4,4008.2,2.49484558]
["bitfinex","ETHUSD",1760578452220,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760578452221,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760578452512,0.124,4008.4,4008.1,2.49490665]
["bitfinex","ETHUSD",1760578452822,0.124,4008.4,4008.2,2.49488541]
["bitfinex","ETHUSD",1760578453010,0.124,4008.4,4007.8,0.4492]
["bitfinex","ETHUSD",1760578453011,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760578453395,0.124,4008.4,4008.1,2.49489421]
["bitfinex","ETHUSD",1760578453590,0.124,4008.4,4007.7,0.5732]
["bitfinex","ETHUSD",1760578453591,0.2179,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578453810,0.2179,4008.8,4008.1,2.49494317]
["bitfinex","ETHUSD",1760578453811,2.60038193,4008.7,4008.1,2.49494317]
["bitfinex","ETHUSD",1760578454341,0.124,4008.1,4007.5,0.124]
["bitfinex","ETHUSD",1760578454515,0.1058,4008.6,4007.5,0.124]
["bitfinex","ETHUSD",1760578454516,2.49469876,4008.5,4007.7,2.49519141]
["bitfinex","ETHUSD",1760578454711,0.124,4007.9,4007.2,0.5732]
["bitfinex","ETHUSD",1760578455018,0.124,4007.9,4007.7,2.49518669]
["bitfinex","ETHUSD",1760578455707,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578455910,0.124,4007.9,4007.6,2.49521103]
["bitfinex","ETHUSD",1760578456121,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578456617,2.712419,4008.8,4008.2,2.49486192]
["bitfinex","ETHUSD",1760578456793,0.124,4008.2,4008.1,2.49490926]
["bitfinex","ETHUSD",1760578457615,0.124,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1760578458015,0.124,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760578458218,0.124,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760578458422,0.2179,4008.8,4007.6,0.4492]
["bitfinex","ETHUSD",1760578458607,0.2179,4008.8,4008.0,2.49495774]
["bitfinex","ETHUSD",1760578458814,4.22258379,4008.7,4008.0,2.49495774]
["bitfinex","ETHUSD",1760578459120,0.2179,4008.8,4008.3,2.4948147]
["bitfinex","ETHUSD",1760578459807,1.9459,4008.8,4008.2,2.49486626]
["bitfinex","ETHUSD",1760578459987,0.67250291,4008.8,4008.2,2.49486626]
["bitfinex","ETHUSD",1760578460592,2.49459235,4008.7,4008.1,2.49492762]
["bitfinex","ETHUSD",1760578461106,3.16702217,4008.8,4008.2,2.49487785]
["bitfinex","ETHUSD",1760578461306,3.16702217,4008.8,4008.1,2.49492438]
["bitfinex","ETHUSD",1760578461506,2.49457787,4008.7,4008.1,2.49492438]
["bitfinex","ETHUSD",1760578461709,2.49359169,4010.3,4008.2,0.2355]
["bitfinex","ETHUSD",1760578461899,2.4943881,4009.0,4008.2,2.73038117]
["bitfinex","ETHUSD",1760578462099,0.2168,4009.1,4008.6,2.49462334]
["bitfinex","ETHUSD",1760578462692,0.2168,4009.1,4008.5,2.49468184]
["bitfinex","ETHUSD",1760578463300,2.71112708,4009.1,4008.5,2.49468184]
["bitfinex","ETHUSD",1760578463524,2.4943937,4009.0,4008.3,2.49482324]
["bitfinex","ETHUSD",1760578463718,2.77620307,4009.0,4008.3,2.49482324]
["bitfinex","ETHUSD",1760578464025,2.77620307,4009.0,4008.2,0.2355]
["bitfinex","ETHUSD",1760578464220,2.77620307,4009.0,4008.4,2.49476089]
["bitfinex","ETHUSD",1760578464406,0.28180937,4009.0,4008.4,2.49476089]
["bitfinex","ETHUSD",1760578464607,0.28180937,4009.0,4008.3,2.49480323]
["bitfinex","ETHUSD",1760578464932,2.49442142,4009.0,4008.3,2.49480323]
["bitfinex","ETHUSD",1760578465308,2.4944549,4008.9,4008.2,0.2355]
["bitfinex","ETHUSD",1760578465697,2.4944549,4008.9,4008.3,2.49481991]
["bitfinex","ETHUSD",1760578465918,2.49440494,4009.0,4008.3,2.49481991]
["bitfinex","ETHUSD",1760578466628,2.49440494,4009.0,4008.4,2.49475376]
["bitfinex","ETHUSD",1760578466830,3.0256424,4009.0,4008.4,2.49475376]
["bitfinex","ETHUSD",1760578467019,2.49444984,4008.9,4008.2,2.73033502]
["bitfinex","ETHUSD",1760578467751,2.49444984,4008.9,4008.3,2.49481495]
["bitfinex","ETHUSD",1760578468041,0.001,4009.5,4008.2,0.2355]
["bitfinex","ETHUSD",1760578468198,0.3225,4009.5,4008.6,2.49458801]
["bitfinex","ETHUSD",1760578468398,0.3225,4009.5,4008.2,0.124]
["bitfinex","ETHUSD",1760578468399,0.2248,4008.7,4008.2,0.124]
["bitfinex","ETHUSD",1760578468637,0.099,4008.6,4007.5,0.465]
["bitfinex","ETHUSD",1760578468932,0.099,4008.5,4007.3,0.465]
["bitfinex","ETHUSD",1760578469106,0.2248,4008.7,4007.3,0.465]
["bitfinex","ETHUSD",1760578469107,1.9528,4008.7,4007.8,2.495131]
["bitfinex","ETHUSD",1760578469298,0.45463202,4008.6,4007.9,2.49506956]
["bitfinex","ETHUSD",1760578469706,2.18263202,4008.6,4007.9,2.49506956]
["bitfinex","ETHUSD",1760578470329,0.45463202,4008.6,4007.9,2.49506956]
["bitfinex","ETHUSD",1760578470539,2.71938038,4008.7,4007.9,2.49506956]
["bitfinex","ETHUSD",1760578470738,2.7193825,4008.7,4007.9,2.49507223]
["bitfinex","ETHUSD",1760578470939,2.49464209,4008.6,4007.8,2.96011529]
["bitfinex","ETHUSD",1760578471340,4.32163653,4008.6,4007.8,0.465]
["bitfinex","ETHUSD",1760578471549,4.32163653,4008.6,4007.8,2.49509091]
["bitfinex","ETHUSD",1760578471840,0.7040955,4008.5,4007.8,2.49509091]
["bitfinex","ETHUSD",1760578472149,0.7040955,4008.5,4007.5,2.96031376]
["bitfinex","ETHUSD",1760578472312,0.7040955,4008.5,4007.8,2.49512376]
["bitfinex","ETHUSD",1760578473361,3.19879636,4008.5,4007.7,2.49518599]
["bitfinex","ETHUSD",1760578473707,3.19879636,4008.5,4007.5,0.465]
["bitfinex","ETHUSD",1760578473708,0.7040955,4008.5,4007.5,0.465]
["bitfinex","ETHUSD",1760578473906,2.49486861,4008.3,4007.3,2.49540017]
["bitfinex","ETHUSD",1760578474107,2.49472477,4008.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578474108,9.61658315,4008.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578474364,2.70540808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578474565,0.2099,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578475107,0.31,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578476658,4.53350808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578476863,35.236408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578477645,31.450408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578477816,28.95489992,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578478011,30.872408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578479044,35.236408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578479246,35.870008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578479657,45.38759115,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578481354,35.870008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578481551,33.37449992,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578481742,35.870008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578481950,33.37449992,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578482254,1.728,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578482623,1.8292,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578482953,4.32454522,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578483140,0.1012,4007.4,4007.1,0.002]
["bitfinex","ETHUSD",1760578483329,0.2038,4007.4,4007.1,0.002]
["bitfinex","ETHUSD",1760578483519,0.2088,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760578484146,9.105,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760578484340,1.728,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578484546,30.1012,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760578484748,0.1012,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760578485276,12.18606512,4008.2,4007.2,3.19600248]
["bitfinex","ETHUSD",1760578485277,2.511,4008.2,4007.2,3.19600248]
["bitfinex","ETHUSD",1760578485488,1.728,4008.1,4007.2,0.7005]
["bitfinex","ETHUSD",1760578485765,30.0,4008.1,4007.2,3.19597973]
["bitfinex","ETHUSD",1760578485965,1.728,4008.0,4007.2,3.19597973]
["bitfinex","ETHUSD",1760578486166,2.50015626,4008.0,4007.2,0.7005]
["bitfinex","ETHUSD",1760578486370,30.0,4008.1,4007.2,0.7005]
["bitfinex","ETHUSD",1760578486522,2.4946885,4008.6,4007.3,0.465]
["bitfinex","ETHUSD",1760578486730,0.7369,4008.5,4007.3,0.465]
["bitfinex","ETHUSD",1760578487359,0.124,4007.3,4007.2,0.2355]
["bitfinex","ETHUSD",1760578487763,0.124,4007.3,4007.2,0.7005]
["bitfinex","ETHUSD",1760578487930,0.124,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760578490652,0.2273,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760578491052,0.124,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760578491264,0.2273,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760578491766,0.1033,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578492570,34.32680808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578492939,35.27049442,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578496447,34.96040808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578497034,19.2579,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578497260,17.48619834,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578497761,36.90860642,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578497958,36.27500642,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578498363,36.90860642,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578498557,36.90960642,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578499254,37.21969276,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578500774,37.50328908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578501272,34.41409834,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578501476,30.001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578501679,30.6346,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578501981,33.23340808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578502177,34.96140808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578502382,35.27149442,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578502550,37.77165068,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578502946,24.57075626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578503285,27.06626434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578503457,27.16956434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578503782,37.46156434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578504576,37.35826434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578505149,37.46156434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578505891,35.41626434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578506042,4.86275626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578506247,2.3626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578506984,34.85810808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578507189,41.25810808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578508193,41.36140808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578508751,41.25810808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578509087,41.26275626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578509382,43.73304434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578509751,43.83634434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578511167,13.83634434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578511384,43.83634434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578511555,43.73304434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578513682,20.05553626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578513991,22.55104434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578514302,43.73304434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578514722,43.73038434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578515279,41.23487626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578515984,43.73038434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578516511,43.83368434,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578516705,44.14377068,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578516915,44.14477068,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578517097,44.14477068,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1760578517098,3.1294195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578517298,34.8574195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578517621,34.9618195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578517821,35.6394195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578518490,35.5350195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578518689,37.35757576,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578518887,37.35639576,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578519432,37.35639576,4006.7,4006.6,0.4631]
["bitfinex","ETHUSD",1760578519433,8.66542,4006.7,4006.6,0.4631]
["bitfinex","ETHUSD",1760578519637,4.90042,4006.7,4006.6,0.4631]
["bitfinex","ETHUSD",1760578520919,4.268,4006.7,4006.6,0.4631]
["bitfinex","ETHUSD",1760578521513,1.728,4006.7,4006.6,0.4631]
["bitfinex","ETHUSD",1760578522019,1.728,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578522020,12.14766883,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578522229,42.14766883,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578524197,42.79416883,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578525426,42.48408249,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578525916,42.37748249,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578526220,42.0747195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578528198,42.1813195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578528696,42.79416883,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578530310,44.08378645,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578530512,47.19679204,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578530705,47.30339204,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578531539,3.13035421,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760578531849,34.85835421,4005.2,4004.6,0.432]
["bitfinex","ETHUSD",1760578532639,0.1275584,4005.5,4005.1,0.6553]
["bitfinex","ETHUSD",1760578532840,8.89815626,4006.3,4005.1,0.6553]
["bitfinex","ETHUSD",1760578532841,1.728,4005.6,4005.2,0.43]
["bitfinex","ETHUSD",1760578533138,2.49669188,4005.3,4005.1,0.2253]
["bitfinex","ETHUSD",1760578533340,30.0,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760578533341,44.85835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578533504,34.85835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578533709,31.88335421,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578534049,31.88335421,4005.2,4005.1,0.2253]
["bitfinex","ETHUSD",1760578534209,37.19423024,4005.2,4005.1,0.2253]
["bitfinex","ETHUSD",1760578534624,37.19423024,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578535154,31.15323024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578535316,31.65223024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578536048,23.46347603,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578536340,29.84023024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578536644,15.09323024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578537212,15.74853024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578537446,23.27353024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578537636,19.93353024,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578538123,17.43677603,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578538328,1.728,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578538855,0.6553,4005.8,4005.1,0.6553]
["bitfinex","ETHUSD",1760578539024,0.6553,4005.8,4005.2,0.43]
["bitfinex","ETHUSD",1760578539418,1.728,4006.2,4005.2,0.43]
["bitfinex","ETHUSD",1760578539622,30.12620767,4006.2,4005.2,0.43]
["bitfinex","ETHUSD",1760578539822,30.0,4005.8,4005.2,0.43]
["bitfinex","ETHUSD",1760578540020,30.0,4005.6,4005.2,0.43]
["bitfinex","ETHUSD",1760578540222,1.728,4005.6,4005.2,0.43]
["bitfinex","ETHUSD",1760578540460,0.1248,4005.2,4005.1,0.2253]
["bitfinex","ETHUSD",1760578541125,0.1248,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578542069,0.1248,4005.2,4005.1,0.2253]
["bitfinex","ETHUSD",1760578542422,30.1248,4005.2,4005.1,0.2253]
["bitfinex","ETHUSD",1760578542855,30.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578544138,5.4728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578544419,0.1248,4005.2,4005.1,0.6553]
["bitfinex","ETHUSD",1760578545963,1.728,4006.0,4005.1,0.97052982]
["bitfinex","ETHUSD",1760578547323,1.728,4005.9,4005.3,0.43]
["bitfinex","ETHUSD",1760578547523,1.728,4005.7,4005.3,0.43]
["bitfinex","ETHUSD",1760578547763,1.728,4005.7,4005.1,0.2253]
["bitfinex","ETHUSD",1760578547764,1.9008,4005.6,4005.1,0.2253]
["bitfinex","ETHUSD",1760578548065,0.1248,4005.3,4005.1,0.2253]
["bitfinex","ETHUSD",1760578548270,0.1248,4005.3,4005.2,0.43]
["bitfinex","ETHUSD",1760578549421,0.1248,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578549622,0.1248,4005.3,4005.2,0.43]
["bitfinex","ETHUSD",1760578550232,0.1248,4005.3,4005.1,0.2253]
["bitfinex","ETHUSD",1760578550653,0.1248,4005.3,4005.2,0.4519]
["bitfinex","ETHUSD",1760578550837,0.1248,4005.3,4005.1,0.2253]
["bitfinex","ETHUSD",1760578551558,0.1248,4005.3,4005.1,0.6789]
["bitfinex","ETHUSD",1760578551758,0.1248,4005.3,4005.2,0.4519]
["bitfinex","ETHUSD",1760578552721,0.1248,4005.3,4005.1,0.227]
["bitfinex","ETHUSD",1760578553121,0.1248,4005.3,4005.2,0.4519]
["bitfinex","ETHUSD",1760578556947,0.1248,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578557475,3.14766529,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578557648,3.47491182,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578558175,38.43656603,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578559235,38.43656603,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760578559236,41.15399652,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578559441,44.41240266,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578559666,44.51900266,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578559870,47.01915892,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578560576,47.11930475,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578561178,17.11930475,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578561504,47.11930475,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578563428,47.73215408,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578564508,47.42939109,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578565999,47.32279109,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578566201,11.34230209,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760578566401,6.398,4004.8,4004.6,0.4465]
["bitfinex","ETHUSD",1760578566900,6.398,4004.8,4004.7,0.4445]
["bitfinex","ETHUSD",1760578567107,14.327,4005.5,4004.7,0.4445]
["bitfinex","ETHUSD",1760578567314,11.255,4005.5,4004.7,0.4445]
["bitfinex","ETHUSD",1760578567515,0.6336,4005.4,4004.7,0.4445]
["bitfinex","ETHUSD",1760578567724,25.324,4005.3,4004.7,0.4445]
["bitfinex","ETHUSD",1760578568131,24.591,4005.3,4004.7,0.4445]
["bitfinex","ETHUSD",1760578568833,1.728,4005.3,4004.7,0.4445]
["bitfinex","ETHUSD",1760578569015,10.0,4006.0,4005.2,0.2161]
["bitfinex","ETHUSD",1760578569221,13.958,4006.1,4005.3,0.4445]
["bitfinex","ETHUSD",1760578569740,7.28041898,4006.2,4005.3,0.4445]
["bitfinex","ETHUSD",1760578569741,1.728,4006.0,4005.3,0.4445]
["bitfinex","ETHUSD",1760578569947,0.1248,4005.4,4005.3,0.46946691]
["bitfinex","ETHUSD",1760578570240,0.1248,4005.6,4005.4,0.31823218]
["bitfinex","ETHUSD",1760578570436,0.1248,4005.6,4005.5,0.4445]
["bitfinex","ETHUSD",1760578572533,0.1248,4005.6,4005.5,2.94106722]
["bitfinex","ETHUSD",1760578573107,0.1248,4005.6,4005.5,0.4445]
["bitfinex","ETHUSD",1760578573305,0.1248,4005.6,4005.5,2.94106722]
["bitfinex","ETHUSD",1760578573822,0.1248,4005.6,4005.5,3.45614734]
["bitfinex","ETHUSD",1760578574210,0.001,4006.2,4005.5,3.45614734]
["bitfinex","ETHUSD",1760578574407,0.001,4006.2,4006.1,0.2161]
["bitfinex","ETHUSD",1760578575373,0.001,4006.2,4006.1,0.6606]
["bitfinex","ETHUSD",1760578575722,0.001,4006.2,4006.1,3.1567933]
["bitfinex","ETHUSD",1760578576167,0.001,4006.2,4006.1,3.72210196]
["bitfinex","ETHUSD",1760578576864,0.001,4006.2,4006.1,3.1567933]
["bitfinex","ETHUSD",1760578579380,0.001,4006.2,4006.1,0.6606]
["bitfinex","ETHUSD",1760578579667,0.1248,4006.1,4005.6,0.4445]
["bitfinex","ETHUSD",1760578579869,0.001,4006.2,4006.0,2.49625056]
["bitfinex","ETHUSD",1760578580363,0.001,4006.2,4005.7,0.4445]
["bitfinex","ETHUSD",1760578580564,0.1248,4005.8,4005.2,2.71280456]
["bitfinex","ETHUSD",1760578580721,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578581120,0.1248,4005.8,4005.7,2.96314256]
["bitfinex","ETHUSD",1760578584450,0.1248,4005.8,4005.5,2.49654645]
["bitfinex","ETHUSD",1760578584749,0.1248,4005.5,4005.3,2.49665633]
["bitfinex","ETHUSD",1760578584952,0.1248,4005.3,4004.9,2.49694124]
["bitfinex","ETHUSD",1760578585137,0.2152,4005.9,4004.6,0.002]
["bitfinex","ETHUSD",1760578585339,1.728,4005.6,4005.0,2.49682573]
["bitfinex","ETHUSD",1760578585538,1.728,4005.6,4004.8,2.49700359]
["bitfinex","ETHUSD",1760578585749,1.29662,4005.8,4005.0,2.49681948]
["bitfinex","ETHUSD",1760578585931,0.1023,4005.8,4005.0,2.49681948]
["bitfinex","ETHUSD",1760578586133,0.1023,4005.8,4004.8,2.4969972]
["bitfinex","ETHUSD",1760578586134,1.728,4005.6,4004.9,2.49694124]
["bitfinex","ETHUSD",1760578586477,0.1023,4005.8,4004.9,2.49692042]
["bitfinex","ETHUSD",1760578586641,0.1023,4005.8,4004.7,2.57065764]
["bitfinex","ETHUSD",1760578586642,0.1023,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578586837,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578587031,0.001,4005.8,4005.4,0.4667]
["bitfinex","ETHUSD",1760578587241,0.001,4005.8,4005.6,2.49649226]
["bitfinex","ETHUSD",1760578587530,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578588037,0.001,4005.8,4005.7,3.50910888]
["bitfinex","ETHUSD",1760578592687,0.001,4005.8,4005.7,3.04240888]
["bitfinex","ETHUSD",1760578592986,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578593285,0.001,4005.8,4005.7,2.96314256]
["bitfinex","ETHUSD",1760578594490,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578595198,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578595366,0.1258,4005.8,4005.7,2.96314256]
["bitfinex","ETHUSD",1760578595690,0.1258,4005.8,4005.7,3.50910888]
["bitfinex","ETHUSD",1760578596089,0.1258,4005.8,4005.7,3.04240888]
["bitfinex","ETHUSD",1760578596256,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578599198,0.2294,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578599395,0.1046,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578599701,0.1046,4005.8,4005.1,2.49877471]
["bitfinex","ETHUSD",1760578599866,0.001,4005.8,4005.1,2.49877471]
["bitfinex","ETHUSD",1760578600071,0.001,4005.8,4005.2,2.49674014]
["bitfinex","ETHUSD",1760578600072,0.1036,4005.7,4005.2,2.49674014]
["bitfinex","ETHUSD",1760578600388,0.1036,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760578600592,0.1036,4005.6,4005.2,2.49674384]
["bitfinex","ETHUSD",1760578600790,1.27234063,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578600791,0.1036,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578601179,0.1036,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578601493,0.1036,4005.4,4005.1,2.49879163]
["bitfinex","ETHUSD",1760578602006,1.27234063,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578602209,0.1036,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578603208,3.04965406,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760578603511,0.1036,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578608804,1.728,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578609188,0.6336,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760578609498,0.1036,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578609827,0.25828134,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578609986,0.1036,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578610483,9.686,4005.6,4005.1,2.49881122]
["bitfinex","ETHUSD",1760578610685,1.08266,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578611006,0.1036,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578611204,0.6346,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578611503,0.1036,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760578612586,0.001,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578612900,0.001,4005.8,4005.5,2.49655424]
["bitfinex","ETHUSD",1760578613286,0.001,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578613287,0.1248,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578613537,0.1036,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578613687,0.18316,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578614082,0.1036,4005.7,4005.1,2.49877324]
["bitfinex","ETHUSD",1760578614486,0.1036,4005.7,4005.2,2.4967523]
["bitfinex","ETHUSD",1760578614934,0.001,4005.8,4005.1,2.73091655]
["bitfinex","ETHUSD",1760578615137,0.1248,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1760578617045,0.1248,4005.2,4005.1,2.92871655]
["bitfinex","ETHUSD",1760578617213,0.1248,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1760578617419,0.1248,4005.2,4005.1,2.99838932]
["bitfinex","ETHUSD",1760578617619,0.001,4005.8,4005.5,2.49656535]
["bitfinex","ETHUSD",1760578617860,0.001,4005.8,4005.4,2.49662157]
["bitfinex","ETHUSD",1760578618733,0.001,4005.8,4005.2,2.49675421]
["bitfinex","ETHUSD",1760578618734,0.001,4005.8,4005.5,2.49654176]
["bitfinex","ETHUSD",1760578619058,0.001,4005.8,4005.5,2.49651519]
["bitfinex","ETHUSD",1760578619230,0.001,4005.8,4005.6,2.49649308]
["bitfinex","ETHUSD",1760578619424,0.001,4005.8,4005.3,2.49667947]
["bitfinex","ETHUSD",1760578619662,0.001,4005.8,4005.4,2.49662955]
["bitfinex","ETHUSD",1760578619828,0.001,4005.8,4005.3,0.4299]
["bitfinex","ETHUSD",1760578620158,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578620650,0.001,4005.8,4005.7,2.92634256]
["bitfinex","ETHUSD",1760578620957,0.001,4005.8,4005.7,3.47113004]
["bitfinex","ETHUSD",1760578622163,0.001,4005.8,4005.7,3.49609446]
["bitfinex","ETHUSD",1760578622551,0.001,4005.8,4005.7,3.47113004]
["bitfinex","ETHUSD",1760578626375,0.001,4005.8,4005.7,3.49609446]
["bitfinex","ETHUSD",1760578626669,0.001,4005.8,4005.7,3.47113004]
["bitfinex","ETHUSD",1760578627247,0.001,4005.8,4005.7,3.49609446]
["bitfinex","ETHUSD",1760578627442,0.001,4005.8,4005.7,3.47113004]
["bitfinex","ETHUSD",1760578627639,0.001,4005.8,4005.7,3.59593004]
["bitfinex","ETHUSD",1760578629275,0.001,4005.8,4005.7,3.47113004]
["bitfinex","ETHUSD",1760578629776,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578630482,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578630646,0.001,4005.8,4005.7,2.92634256]
["bitfinex","ETHUSD",1760578631656,0.001,4005.8,4005.7,2.95130698]
["bitfinex","ETHUSD",1760578631849,0.001,4005.8,4005.7,3.48360998]
["bitfinex","ETHUSD",1760578632257,0.001,4005.8,4005.7,3.5085744]
["bitfinex","ETHUSD",1760578633070,0.001,4005.8,4005.7,3.48360998]
["bitfinex","ETHUSD",1760578633659,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578633993,0.001,4005.8,4005.7,2.92634256]
["bitfinex","ETHUSD",1760578635096,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578635893,0.1023,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578637303,0.1248,4005.7,4005.1,2.49880407]
["bitfinex","ETHUSD",1760578637466,0.1013,4005.6,4005.2,2.49675421]
["bitfinex","ETHUSD",1760578637668,0.001,4005.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1760578637999,0.001,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578638177,0.1248,4005.3,4005.1,2.49877614]
["bitfinex","ETHUSD",1760578638381,0.1013,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578638908,0.1013,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1760578639274,0.0277,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1760578639478,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760578639931,0.001,4005.8,4005.5,2.49653079]
["bitfinex","ETHUSD",1760578640116,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578640778,0.001,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760578640977,0.1248,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760578641182,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578642302,0.001,4005.8,4005.7,2.96814256]
["bitfinex","ETHUSD",1760578642610,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578644517,0.001,4005.8,4005.7,2.96814256]
["bitfinex","ETHUSD",1760578645996,0.001,4005.8,4005.7,3.11790698]
["bitfinex","ETHUSD",1760578646213,0.001,4005.8,4005.7,3.67934974]
["bitfinex","ETHUSD",1760578646617,0.001,4005.8,4005.7,3.65438532]
["bitfinex","ETHUSD",1760578648241,0.001,4005.8,4005.7,3.05788532]
["bitfinex","ETHUSD",1760578649043,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760578649974,0.12792579,4008.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578650248,0.12792579,4008.1,4007.1,2.49557036]
["bitfinex","ETHUSD",1760578650249,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760578650547,1e-08,4007.2,4007.1,3.01964814]
["bitfinex","ETHUSD",1760578650711,1e-08,4007.2,4007.1,3.61534814]
["bitfinex","ETHUSD",1760578651042,1e-08,4007.2,4007.1,5.44336926]
["bitfinex","ETHUSD",1760578651347,1e-08,4007.2,4007.1,5.41841356]
["bitfinex","ETHUSD",1760578652053,1e-08,4007.2,4007.1,6.54217099]
["bitfinex","ETHUSD",1760578653145,1e-08,4007.2,4007.1,5.41841356]
["bitfinex","ETHUSD",1760578656069,1e-08,4007.2,4007.1,6.05201356]
["bitfinex","ETHUSD",1760578659483,1e-08,4007.2,4007.1,5.92801356]
["bitfinex","ETHUSD",1760578665494,1e-08,4007.2,4007.1,15.45418042]
["bitfinex","ETHUSD",1760578667182,1e-08,4007.2,4007.1,14.98248042]
["bitfinex","ETHUSD",1760578668068,1e-08,4007.2,4007.1,14.34888042]
["bitfinex","ETHUSD",1760578668401,1e-08,4007.2,4007.1,4.82271356]
["bitfinex","ETHUSD",1760578669173,1e-08,4007.2,4007.1,4.84766926]
["bitfinex","ETHUSD",1760578669389,1e-08,4007.2,4007.1,4.97166926]
["bitfinex","ETHUSD",1760578669593,1e-08,4007.2,4007.1,4.94671356]
["bitfinex","ETHUSD",1760578671413,1e-08,4007.2,4007.1,4.94871356]
["bitfinex","ETHUSD",1760578672411,0.02920001,4007.2,4007.1,2.72159148]
["bitfinex","ETHUSD",1760578672588,1e-08,4007.2,4007.1,2.72159148]
["bitfinex","ETHUSD",1760578672785,0.02920001,4007.2,4007.1,2.72159148]
["bitfinex","ETHUSD",1760578672986,0.02920001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760578673211,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578674189,0.20492001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578674910,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578676503,0.15452499,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578676684,0.66280001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578677388,4.88630809,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578677981,2.39080001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578678183,2.24582019,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578678382,1.75720001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760578678615,1e-08,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760578678910,1e-08,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578678911,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578679311,0.02920001,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760578679619,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578680897,0.29405245,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578681098,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578681707,1e-08,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578681896,0.02920001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578683311,34.88630809,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578685825,34.8574195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578686021,46.88374262,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578686217,46.91474262,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760578687224,3.12966869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578687571,34.85766869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578687731,34.88866869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578687934,35.23978846,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760578688520,35.23978846,4006.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578688521,3.13035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578688760,34.85835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578688946,34.89115421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578689254,32.3944,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578689559,4.22815626,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578689759,1.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578689957,11.728,4005.8,4005.4,2.49658151]
["bitfinex","ETHUSD",1760578690263,2.672,4006.2,4005.6,2.49647825]
["bitfinex","ETHUSD",1760578690462,9.687,4006.2,4005.5,2.96280715]
["bitfinex","ETHUSD",1760578690668,0.2397,4006.8,4005.1,0.2247]
["bitfinex","ETHUSD",1760578690669,31.728,4006.0,4005.1,0.2247]
["bitfinex","ETHUSD",1760578690827,30.0,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760578691400,30.0,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578691599,2.3616,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760578691757,40.6336,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578691955,30.6336,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578692156,31.01461977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578692594,33.51137398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578692776,31.01461977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578693295,35.23937398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578693586,32.74261977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578694786,35.23937398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578695561,32.74261977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578696163,35.23937398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578697101,32.71271977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578697405,11.33471977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578697861,32.71271977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578698595,32.81551977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578698755,42.81551977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578698976,32.45471977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578699911,35.20947398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578700116,35.31227398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578700328,32.81551977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578700618,32.71271977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578701581,10.30471977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578701783,14.00871977,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578702711,16.60827398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578703016,35.58661032,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578703984,35.31227398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578704183,35.20947398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578704730,44.83844084,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578709835,44.73564084,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578710201,44.10204084,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578710537,35.20947398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578710727,41.60747398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578711034,11.60747398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578711200,41.60747398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578712021,10.97387398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578712220,41.71027398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578713401,51.23644084,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578714250,41.60747398,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578715731,20.51171977,4005.2,4005.1,0.6875]
["bitfinex","ETHUSD",1760578715944,6.398,4005.2,4005.1,0.6875]
["bitfinex","ETHUSD",1760578716145,2.49636636,4005.9,4005.1,0.6875]
["bitfinex","ETHUSD",1760578716342,0.6336,4005.5,4005.2,0.4651]
["bitfinex","ETHUSD",1760578716663,0.6336,4005.5,4005.1,0.2224]
["bitfinex","ETHUSD",1760578716664,30.6336,4005.2,4005.1,0.2224]
["bitfinex","ETHUSD",1760578717064,33.13035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578717262,35.63051047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578717752,3.313,4005.2,4005.1,0.6875]
["bitfinex","ETHUSD",1760578717916,3.9466,4005.2,4005.1,0.2224]
["bitfinex","ETHUSD",1760578718255,16.44335421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578718553,38.6636,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578718757,21.8406,4005.2,4005.1,0.4671]
["bitfinex","ETHUSD",1760578718957,14.36751047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578719639,37.35851047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578721679,37.46131047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578722563,43.75651047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578722976,1.728,4005.2,4005.1,0.6875]
["bitfinex","ETHUSD",1760578723290,30.0,4006.0,4005.1,0.6875]
["bitfinex","ETHUSD",1760578723594,0.6336,4005.4,4005.2,0.4651]
["bitfinex","ETHUSD",1760578723755,30.0,4005.9,4005.3,0.4651]
["bitfinex","ETHUSD",1760578723954,10.001,4006.2,4005.3,0.4651]
["bitfinex","ETHUSD",1760578723955,2.3616,4005.5,4005.3,0.4651]
["bitfinex","ETHUSD",1760578724162,32.4963676,4005.9,4005.3,0.4651]
["bitfinex","ETHUSD",1760578724369,2.3616,4005.4,4005.3,0.4651]
["bitfinex","ETHUSD",1760578724584,0.6336,4005.4,4005.3,0.4651]
["bitfinex","ETHUSD",1760578724962,1.728,4005.6,4005.3,0.4651]
["bitfinex","ETHUSD",1760578725183,6.398,4006.4,4005.3,0.4651]
["bitfinex","ETHUSD",1760578725184,2.49626458,4006.0,4005.3,0.4651]
["bitfinex","ETHUSD",1760578725364,11.869,4005.7,4005.3,2.96173998]
["bitfinex","ETHUSD",1760578725581,11.869,4005.7,4005.1,0.2224]
["bitfinex","ETHUSD",1760578725582,11.869,4005.7,4005.4,0.4651]
["bitfinex","ETHUSD",1760578725755,10.149,4005.5,4005.4,0.4651]
["bitfinex","ETHUSD",1760578727058,1.728,4005.4,4005.1,0.2224]
["bitfinex","ETHUSD",1760578727254,2.3616,4005.5,4005.2,0.4651]
["bitfinex","ETHUSD",1760578727479,30.0,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760578727480,1.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578727678,31.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578727873,21.224,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578728190,12.226,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578728691,31.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578729080,33.77552693,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578730194,36.27228114,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578730558,42.77308114,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578730798,3.77552693,4005.2,4005.1,0.2278]
["bitfinex","ETHUSD",1760578730987,32.3616,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578732566,2.3616,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578732771,32.3616,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578732967,16.2006,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578733207,16.2006,4005.2,4005.1,0.6736]
["bitfinex","ETHUSD",1760578733361,15.9176,4005.2,4005.1,0.6736]
["bitfinex","ETHUSD",1760578733555,7.759,4005.2,4005.1,0.6736]
["bitfinex","ETHUSD",1760578733806,6.763,4005.2,4005.1,0.6736]
["bitfinex","ETHUSD",1760578734291,7.3966,4005.2,4005.1,0.2278]
["bitfinex","ETHUSD",1760578734457,8.0729,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578734654,35.63745421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578737814,33.0379,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578737974,35.53465421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578738175,35.63745421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578739410,35.53465421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578739610,33.0379,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578739811,25.193,4005.2,4005.1,0.2334]
["bitfinex","ETHUSD",1760578740014,25.193,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578740244,25.8266,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578740713,32.3616,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578740884,34.86175626,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578741084,37.35851047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578742227,37.46131047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578745305,37.35851047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578746608,13.75651047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578746814,43.75651047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578749933,31.398,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578750111,25.6726,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578750635,25.6726,4005.2,4005.1,0.2334]
["bitfinex","ETHUSD",1760578750806,41.25635421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578751008,43.75651047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578751210,41.25975626,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578752410,43.75651047,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578753122,41.25975626,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578753842,31.8586,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578754043,21.5876,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578754207,8.126,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578754406,8.126,4005.2,4005.1,3.15961655]
["bitfinex","ETHUSD",1760578754944,8.126,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578755113,39.5722,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578755307,15.3942,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578755512,8.126,4005.2,4005.1,0.6628]
["bitfinex","ETHUSD",1760578755712,6.398,4006.1,4005.1,0.6628]
["bitfinex","ETHUSD",1760578755948,6.258,4005.9,4005.2,0.4294]
["bitfinex","ETHUSD",1760578756244,10.0,4005.9,4005.3,2.49662989]
["bitfinex","ETHUSD",1760578756543,0.1248,4005.2,4005.1,0.2334]
["bitfinex","ETHUSD",1760578756740,0.1248,4005.2,4005.1,0.50642981]
["bitfinex","ETHUSD",1760578756942,0.1248,4005.2,4005.1,3.00324636]
["bitfinex","ETHUSD",1760578757241,0.1248,4005.2,4005.1,3.43264636]
["bitfinex","ETHUSD",1760578758516,1.728,4006.0,4005.8,2.49635927]
["bitfinex","ETHUSD",1760578758713,1.728,4006.0,4005.9,0.4294]
["bitfinex","ETHUSD",1760578761276,1.728,4006.0,4005.1,0.2334]
["bitfinex","ETHUSD",1760578761277,11.728,4005.6,4005.1,0.2334]
["bitfinex","ETHUSD",1760578761486,1.8528,4005.6,4005.1,0.2334]
["bitfinex","ETHUSD",1760578761646,1.728,4005.5,4005.1,0.7017]
["bitfinex","ETHUSD",1760578762281,10.0,4005.6,4005.1,0.7017]
["bitfinex","ETHUSD",1760578762583,1.728,4005.6,4005.1,3.19850866]
["bitfinex","ETHUSD",1760578763664,1.728,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578763858,2.3616,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578764059,0.6336,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578764272,1.728,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578764439,0.6336,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760578764641,0.6336,4005.5,4005.1,2.49880538]
["bitfinex","ETHUSD",1760578764838,1.728,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760578765076,2.3616,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760578765375,4.85835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578765576,41.25635421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578765799,41.35915421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578766456,35.2356,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578766776,8.126,4005.2,4005.1,0.2394]
["bitfinex","ETHUSD",1760578767138,8.126,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578767763,39.1882581,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578768142,38.7596,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578768383,41.25635421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578768873,36.5906,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578769754,38.7596,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578771201,12.094,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578771369,8.126,4005.2,4005.1,3.20451655]
["bitfinex","ETHUSD",1760578772106,8.126,4005.2,4005.1,0.7077]
["bitfinex","ETHUSD",1760578772305,8.126,4005.2,4005.1,3.20451655]
["bitfinex","ETHUSD",1760578773385,8.126,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578773891,23.535,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760578775765,8.126,4005.2,4005.1,3.20451655]
["bitfinex","ETHUSD",1760578780466,6.398,4005.2,4005.1,3.20451655]
["bitfinex","ETHUSD",1760578780909,6.398,4005.2,4005.1,3.77465748]
["bitfinex","ETHUSD",1760578781401,6.398,4006.1,4005.1,1.27784093]
["bitfinex","ETHUSD",1760578781571,6.398,4006.1,4005.8,2.4963593]
["bitfinex","ETHUSD",1760578781768,6.398,4006.1,4005.9,2.49631793]
["bitfinex","ETHUSD",1760578781769,1.728,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760578782564,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578782902,0.1248,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760578783671,0.1248,4005.9,4005.8,2.96468024]
["bitfinex","ETHUSD",1760578784377,0.1248,4005.9,4005.8,3.51079868]
["bitfinex","ETHUSD",1760578784692,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760578784897,0.1258,4006.2,4006.1,2.7335933]
["bitfinex","ETHUSD",1760578785096,0.1258,4006.2,4006.1,3.22685523]
["bitfinex","ETHUSD",1760578785301,0.1258,4006.2,4006.1,4.07845603]
["bitfinex","ETHUSD",1760578785507,1e-08,4006.2,4006.1,4.10341796]
["bitfinex","ETHUSD",1760578785690,1e-08,4006.2,4006.1,4.20325603]
["bitfinex","ETHUSD",1760578786305,1e-08,4006.2,4006.1,6.46501796]
["bitfinex","ETHUSD",1760578786522,1e-08,4006.2,4006.1,6.44005603]
["bitfinex","ETHUSD",1760578787407,1e-08,4006.2,4006.1,5.80645603]
["bitfinex","ETHUSD",1760578787906,1e-08,4006.2,4006.1,5.90649842]
["bitfinex","ETHUSD",1760578789377,1e-08,4006.2,4006.1,16.07141388]
["bitfinex","ETHUSD",1760578789820,0.001,4007.6,4007.1,2.49557036]
["bitfinex","ETHUSD",1760578790120,0.001,4007.6,4007.1,2.9825274]
["bitfinex","ETHUSD",1760578790280,0.001,4007.6,4007.1,3.4757831]
["bitfinex","ETHUSD",1760578790498,0.001,4007.6,4007.1,3.4508274]
["bitfinex","ETHUSD",1760578792927,0.001,4007.6,4007.1,3.4757831]
["bitfinex","ETHUSD",1760578793600,0.001,4007.6,4007.1,3.4508274]
["bitfinex","ETHUSD",1760578793834,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578794027,1e-08,4008.1,4008.0,3.01897023]
["bitfinex","ETHUSD",1760578794348,1e-08,4008.1,4008.0,3.46312014]
["bitfinex","ETHUSD",1760578794503,1e-08,4008.1,4008.0,3.48807023]
["bitfinex","ETHUSD",1760578795098,1e-08,4008.1,4008.0,3.46312014]
["bitfinex","ETHUSD",1760578796204,1e-08,4008.1,4008.0,3.58712014]
["bitfinex","ETHUSD",1760578799436,1e-08,4008.1,4008.0,3.61207023]
["bitfinex","ETHUSD",1760578799803,1e-08,4008.1,4008.0,3.58712014]
["bitfinex","ETHUSD",1760578800007,1e-08,4008.1,4008.0,3.11802014]
["bitfinex","ETHUSD",1760578801223,0.09950001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578801535,0.22350001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578802114,0.22350001,4008.1,4008.0,2.51996007]
["bitfinex","ETHUSD",1760578802115,1e-08,4008.1,4008.0,2.51996007]
["bitfinex","ETHUSD",1760578802321,1e-08,4008.1,4008.0,2.93360998]
["bitfinex","ETHUSD",1760578802517,1e-08,4008.1,4008.0,3.08256007]
["bitfinex","ETHUSD",1760578802721,1e-08,4008.1,4008.0,3.64032524]
["bitfinex","ETHUSD",1760578804834,1e-08,4008.1,4008.0,3.61537515]
["bitfinex","ETHUSD",1760578805157,1e-08,4008.1,4008.0,3.17677515]
["bitfinex","ETHUSD",1760578806229,0.10000001,4008.1,4008.0,3.05277515]
["bitfinex","ETHUSD",1760578806428,0.10000001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578807073,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578811722,0.10000001,4008.1,4007.8,2.49509161]
["bitfinex","ETHUSD",1760578811928,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578812127,1e-08,4008.1,4007.1,0.002]
["bitfinex","ETHUSD",1760578812128,0.2137,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760578812372,0.2137,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578813583,0.2137,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760578813584,0.3127,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760578813731,1.728,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760578813930,0.6336,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760578814222,0.099,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578814442,0.099,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760578814636,0.2137,4007.9,4007.6,2.49525871]
["bitfinex","ETHUSD",1760578814959,0.2137,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578815137,0.2137,4007.9,4007.6,2.4952059]
["bitfinex","ETHUSD",1760578815506,0.099,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760578815680,0.099,4007.8,4007.6,2.49523935]
["bitfinex","ETHUSD",1760578815884,0.2137,4007.9,4007.6,2.49523935]
["bitfinex","ETHUSD",1760578816073,0.099,4007.7,4007.6,2.49523935]
["bitfinex","ETHUSD",1760578816398,0.099,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760578816600,0.099,4007.7,4007.2,2.49544598]
["bitfinex","ETHUSD",1760578816783,0.099,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760578816986,0.099,4007.6,4007.4,2.49537706]
["bitfinex","ETHUSD",1760578817183,0.2137,4007.9,4007.5,2.49527398]
["bitfinex","ETHUSD",1760578817363,1.83417,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760578817564,0.2137,4007.9,4007.7,2.49515432]
["bitfinex","ETHUSD",1760578817766,0.099,4007.8,4007.6,2.49524251]
["bitfinex","ETHUSD",1760578817986,0.099,4007.7,4007.6,2.49524251]
["bitfinex","ETHUSD",1760578818390,0.099,4007.7,4007.4,2.49533357]
["bitfinex","ETHUSD",1760578818591,0.099,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760578818792,0.099,4007.6,4007.2,2.49545743]
["bitfinex","ETHUSD",1760578818996,0.099,4007.5,4007.2,2.49545743]
["bitfinex","ETHUSD",1760578819294,1.83417,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760578819499,0.3127,4007.9,4007.6,2.49520381]
["bitfinex","ETHUSD",1760578819682,0.099,4007.8,4007.6,2.49520381]
["bitfinex","ETHUSD",1760578819882,0.2137,4007.9,4007.6,2.49520381]
["bitfinex","ETHUSD",1760578820091,0.099,4007.7,4007.6,2.49520381]
["bitfinex","ETHUSD",1760578820463,0.2137,4007.9,4007.1,0.0269557]
["bitfinex","ETHUSD",1760578820804,0.2137,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578820963,0.3127,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578821364,0.2137,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578822278,0.3127,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760578822792,0.124,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760578822970,0.124,4007.8,4007.2,2.49550808]
["bitfinex","ETHUSD",1760578822971,1.07947,4007.8,4007.2,2.49550808]
["bitfinex","ETHUSD",1760578823174,0.124,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578823591,0.124,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760578827066,0.124,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578827271,0.223,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578829901,0.2137,4007.9,4007.6,2.49521384]
["bitfinex","ETHUSD",1760578830087,1.728,4008.0,4007.1,0.002]
["bitfinex","ETHUSD",1760578830290,1.728,4008.0,4007.7,2.49514037]
["bitfinex","ETHUSD",1760578830518,0.2125,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760578830934,0.2125,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760578831138,1.728,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760578831342,6.40000001,4008.1,4007.9,2.49507223]
["bitfinex","ETHUSD",1760578831343,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760578832430,1e-08,4008.1,4008.0,2.95830998]
["bitfinex","ETHUSD",1760578833421,1e-08,4008.1,4008.0,3.4962882]
["bitfinex","ETHUSD",1760578833624,1e-08,4008.1,4008.0,3.52123829]
["bitfinex","ETHUSD",1760578834024,1e-08,4008.1,4008.0,3.4962882]
["bitfinex","ETHUSD",1760578836029,1e-08,4008.1,4008.0,3.52123829]
["bitfinex","ETHUSD",1760578837098,1e-08,4008.1,4008.0,4.1298882]
["bitfinex","ETHUSD",1760578837303,1e-08,4008.1,4008.0,5.88283829]
["bitfinex","ETHUSD",1760578837618,1e-08,4008.1,4008.0,5.8578882]
["bitfinex","ETHUSD",1760578838802,1e-08,4008.1,4008.0,5.32428032]
["bitfinex","ETHUSD",1760578838997,1e-08,4008.1,4008.0,3.59628032]
["bitfinex","ETHUSD",1760578839227,1e-08,4008.1,4008.0,3.4962882]
["bitfinex","ETHUSD",1760578839428,1e-08,4008.1,4008.0,3.0329882]
["bitfinex","ETHUSD",1760578839634,1e-08,4008.1,4008.0,3.4962882]
["bitfinex","ETHUSD",1760578839844,1e-08,4008.1,4008.0,3.52123829]
["bitfinex","ETHUSD",1760578840048,1e-08,4008.1,4008.0,5.37323829]
["bitfinex","ETHUSD",1760578840212,1e-08,4008.1,4008.0,5.3482882]
["bitfinex","ETHUSD",1760578841504,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578842116,0.001,4009.0,4008.9,2.51939433]
["bitfinex","ETHUSD",1760578842908,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578845411,0.001,4009.0,4008.9,2.51939433]
["bitfinex","ETHUSD",1760578845628,0.001,4009.0,4008.9,2.98269433]
["bitfinex","ETHUSD",1760578845827,0.001,4009.0,4008.9,3.04217225]
["bitfinex","ETHUSD",1760578846562,0.001,4009.0,4008.9,3.50547225]
["bitfinex","ETHUSD",1760578847253,0.001,4009.0,4008.9,3.04217225]
["bitfinex","ETHUSD",1760578847451,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578847938,0.1042,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578848663,0.001,4009.0,4008.9,2.51939433]
["bitfinex","ETHUSD",1760578848849,0.001,4009.0,4008.9,2.98269433]
["bitfinex","ETHUSD",1760578849050,0.001,4009.0,4008.9,3.53041674]
["bitfinex","ETHUSD",1760578849278,0.001,4009.0,4008.9,3.06711674]
["bitfinex","ETHUSD",1760578849728,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578850445,0.001,4009.0,4008.9,2.95774984]
["bitfinex","ETHUSD",1760578852773,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578854914,0.001,4009.0,4008.5,0.124]
["bitfinex","ETHUSD",1760578855209,0.1468,4008.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760578855505,0.1037,4008.7,4008.4,2.49470564]
["bitfinex","ETHUSD",1760578855807,0.1037,4008.6,4008.5,2.49468384]
["bitfinex","ETHUSD",1760578856159,1.8317,4008.6,4007.1,0.2287]
["bitfinex","ETHUSD",1760578856360,1.728,4008.4,4008.0,2.49499369]
["bitfinex","ETHUSD",1760578856598,0.1037,4008.3,4007.6,2.4951975]
["bitfinex","ETHUSD",1760578856807,2.17531277,4008.5,4007.1,0.002]
["bitfinex","ETHUSD",1760578856808,0.3152,4008.2,4007.8,2.49510882]
["bitfinex","ETHUSD",1760578856983,1.728,4008.0,4007.1,0.002]
["bitfinex","ETHUSD",1760578857293,0.3152,4008.2,4007.1,0.002]
["bitfinex","ETHUSD",1760578857488,31.93232,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578857993,32.03132,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578859591,17.70532,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578859794,9.20132,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578859990,8.40232,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578860306,8.07532,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578860885,1.728,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1760578861411,1.827,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760578861786,1.827,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1760578862286,1.728,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1760578864471,0.2458,4008.8,4008.0,0.46705009]
["bitfinex","ETHUSD",1760578864668,0.1468,4008.8,4008.1,0.02494947]
["bitfinex","ETHUSD",1760578864904,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760578866571,0.001,4009.0,4008.9,2.95949433]
["bitfinex","ETHUSD",1760578866808,0.125,4009.0,4008.9,2.95949433]
["bitfinex","ETHUSD",1760578867004,0.125,4009.0,4008.9,2.93454984]
["bitfinex","ETHUSD",1760578869683,0.001,4009.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760578869923,0.125,4009.7,4009.4,3.01791574]
["bitfinex","ETHUSD",1760578870126,0.125,4009.7,4009.4,2.99297436]
["bitfinex","ETHUSD",1760578870806,0.001,4009.7,4009.4,3.55707436]
["bitfinex","ETHUSD",1760578871678,0.001,4009.7,4009.4,4.09161574]
["bitfinex","ETHUSD",1760578871900,0.001,4009.7,4009.4,4.21561574]
["bitfinex","ETHUSD",1760578872101,0.001,4009.7,4009.4,4.19067436]
["bitfinex","ETHUSD",1760578872278,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578872478,1e-08,4009.9,4009.8,2.76821785]
["bitfinex","ETHUSD",1760578872725,1e-08,4009.9,4009.8,3.33231785]
["bitfinex","ETHUSD",1760578873220,1e-08,4009.9,4009.8,3.30737896]
["bitfinex","ETHUSD",1760578874998,1e-08,4009.9,4009.8,3.33231785]
["bitfinex","ETHUSD",1760578875399,1e-08,4009.9,4009.8,3.30737896]
["bitfinex","ETHUSD",1760578875831,1e-08,4009.9,4009.8,3.33231785]
["bitfinex","ETHUSD",1760578875997,2.49096631,4014.6,4010.6,2.3616]
["bitfinex","ETHUSD",1760578876198,9.20840453,4014.7,4011.2,2.49301954]
["bitfinex","ETHUSD",1760578876199,0.2138,4012.8,4011.2,2.49301954]
["bitfinex","ETHUSD",1760578876528,0.2138,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760578876727,0.3128,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760578876902,0.3128,4012.8,4011.4,1.728]
["bitfinex","ETHUSD",1760578877094,0.099,4012.7,4012.4,2.49222869]
["bitfinex","ETHUSD",1760578877291,0.099,4012.6,4011.6,2.49277096]
["bitfinex","ETHUSD",1760578877525,0.099,4012.5,4010.5,2.49343064]
["bitfinex","ETHUSD",1760578877728,0.1479,4011.7,4011.6,2.49274695]
["bitfinex","ETHUSD",1760578877901,0.2474,4011.7,4011.6,2.49274695]
["bitfinex","ETHUSD",1760578878331,0.1479,4011.7,4011.6,2.49274695]
["bitfinex","ETHUSD",1760578878634,0.2474,4011.7,4010.9,2.49318781]
["bitfinex","ETHUSD",1760578878800,0.0995,4011.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760578879004,0.0995,4011.6,4010.6,0.02493392]
["bitfinex","ETHUSD",1760578879227,0.0995,4011.6,4011.4,2.49283838]
["bitfinex","ETHUSD",1760578879495,0.1,4012.4,4011.5,0.25162833]
["bitfinex","ETHUSD",1760578879696,0.1,4012.4,4011.8,2.49258557]
["bitfinex","ETHUSD",1760578880038,0.147,4011.9,4011.6,2.49272597]
["bitfinex","ETHUSD",1760578880331,0.1004,4011.8,4011.6,2.49272597]
["bitfinex","ETHUSD",1760578880498,0.1004,4011.7,4011.6,2.49272597]
["bitfinex","ETHUSD",1760578880698,0.1004,4011.7,4011.3,2.49291576]
["bitfinex","ETHUSD",1760578881022,0.1004,4011.6,4011.4,0.02492895]
["bitfinex","ETHUSD",1760578881226,0.147,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760578881528,1.9359,4013.0,4011.1,0.2232]
["bitfinex","ETHUSD",1760578881830,0.1484,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760578882334,0.0995,4012.6,4012.1,2.49245561]
["bitfinex","ETHUSD",1760578882530,0.0995,4012.5,4012.1,2.49245561]
["bitfinex","ETHUSD",1760578882737,0.0995,4012.4,4012.1,2.49245561]
["bitfinex","ETHUSD",1760578882912,1.728,4012.2,4012.1,2.49245561]
["bitfinex","ETHUSD",1760578883112,0.0995,4012.2,4011.2,0.4448]
["bitfinex","ETHUSD",1760578883314,0.0995,4012.2,4012.0,2.49250977]
["bitfinex","ETHUSD",1760578883519,0.0995,4012.1,4011.2,0.4448]
["bitfinex","ETHUSD",1760578883739,0.0995,4012.1,4011.9,2.49258304]
["bitfinex","ETHUSD",1760578884038,0.0995,4012.0,4011.5,2.49277429]
["bitfinex","ETHUSD",1760578884238,0.2474,4011.9,4011.6,2.49277096]
["bitfinex","ETHUSD",1760578884400,0.1474,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760578885010,0.2474,4011.9,4011.3,2.49289946]
["bitfinex","ETHUSD",1760578885214,0.42138485,4011.9,4011.2,0.2232]
["bitfinex","ETHUSD",1760578885415,0.1474,4011.9,4011.7,2.49266475]
["bitfinex","ETHUSD",1760578885597,0.1474,4011.9,4011.3,0.02492957]
["bitfinex","ETHUSD",1760578885598,0.1474,4011.9,4011.6,2.49275562]
["bitfinex","ETHUSD",1760578885803,0.1,4011.8,4011.3,2.49289769]
["bitfinex","ETHUSD",1760578886112,0.124,4011.5,4010.6,0.124]
["bitfinex","ETHUSD",1760578886327,0.1474,4011.9,4010.6,0.124]
["bitfinex","ETHUSD",1760578886328,0.1474,4011.9,4011.5,2.49281526]
["bitfinex","ETHUSD",1760578886504,0.1474,4011.9,4011.6,2.49276533]
["bitfinex","ETHUSD",1760578886505,0.41138123,4011.9,4011.6,2.49276533]
["bitfinex","ETHUSD",1760578886855,0.2474,4011.9,4011.4,2.49283857]
["bitfinex","ETHUSD",1760578887035,0.124,4011.6,4010.7,2.49331553]
["bitfinex","ETHUSD",1760578887340,0.124,4011.6,4010.1,2.49369252]
["bitfinex","ETHUSD",1760578887341,1.828,4011.5,4010.1,2.49369252]
["bitfinex","ETHUSD",1760578887519,1.828,4011.5,4010.0,0.2267]
["bitfinex","ETHUSD",1760578887520,0.124,4010.5,4010.0,0.2267]
["bitfinex","ETHUSD",1760578887716,0.124,4010.5,4010.0,0.6715]
["bitfinex","ETHUSD",1760578888035,0.124,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760578888742,0.124,4010.5,4009.7,3.16541187]
["bitfinex","ETHUSD",1760578888743,0.1012,4010.5,4010.1,2.49364684]
["bitfinex","ETHUSD",1760578888930,0.1012,4010.5,4009.7,0.6715]
["bitfinex","ETHUSD",1760578889317,1.728,4010.3,4009.7,2.49392378]
["bitfinex","ETHUSD",1760578889523,1.728,4010.1,4009.7,2.49393659]
["bitfinex","ETHUSD",1760578889846,1.8292,4010.1,4009.1,0.2232]
["bitfinex","ETHUSD",1760578890003,0.307,4010.0,4009.3,2.49417074]
["bitfinex","ETHUSD",1760578890203,2.035,4010.0,4009.3,2.49417074]
["bitfinex","ETHUSD",1760578890406,2.80078486,4010.0,4009.3,2.49419643]
["bitfinex","ETHUSD",1760578890627,2.80078486,4010.0,4009.0,2.49437187]
["bitfinex","ETHUSD",1760578890832,2.4302429,4009.9,4009.3,2.49418282]
["bitfinex","ETHUSD",1760578891260,0.7022429,4009.9,4009.4,2.49412508]
["bitfinex","ETHUSD",1760578891476,2.4937097,4010.1,4009.4,2.49412508]
["bitfinex","ETHUSD",1760578891675,0.307,4009.8,4009.4,2.49412508]
["bitfinex","ETHUSD",1760578892033,0.307,4009.8,4009.3,2.49419007]
["bitfinex","ETHUSD",1760578892228,0.3091,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760578892665,1.728,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760578892836,0.45311073,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760578893475,0.099,4009.4,4009.0,2.49637635]
["bitfinex","ETHUSD",1760578893840,0.099,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760578894180,30.0,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578894334,4.1261653,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578894684,1.827,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578895179,2.5197254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578895354,4.2477254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578895882,34.2477254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578896734,34.8813254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578896954,37.38148166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578897430,15.91315626,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578897658,10.91115626,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578897835,18.411,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578898138,18.0013254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578898930,34.2223254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578901179,44.8559254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578901397,34.8559254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578901575,37.35608166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578902281,36.72248166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578903040,14.73415626,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578903250,1.728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578904661,0.6336,4010.1,4009.0,0.002]
["bitfinex","ETHUSD",1760578904662,2.49358787,4010.3,4009.5,2.49404773]
["bitfinex","ETHUSD",1760578904858,16.196,4010.2,4009.6,0.2232]
["bitfinex","ETHUSD",1760578905056,0.12440278,4010.2,4009.7,2.49395023]
["bitfinex","ETHUSD",1760578905264,1.728,4010.1,4009.7,2.93875023]
["bitfinex","ETHUSD",1760578905470,30.0,4010.1,4009.7,0.4448]
["bitfinex","ETHUSD",1760578905684,1.728,4010.6,4009.7,2.93874116]
["bitfinex","ETHUSD",1760578905986,10.745,4010.6,4009.7,0.4448]
["bitfinex","ETHUSD",1760578906169,10.745,4010.6,4009.8,2.4938767]
["bitfinex","ETHUSD",1760578906170,4.22146807,4010.5,4009.8,2.4938767]
["bitfinex","ETHUSD",1760578906494,1.728,4010.2,4009.7,0.4448]
["bitfinex","ETHUSD",1760578906789,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578907150,0.124,4009.9,4009.8,2.93868996]
["bitfinex","ETHUSD",1760578907649,0.001,4011.6,4009.8,0.4448]
["bitfinex","ETHUSD",1760578907856,2.4929629,4011.3,4010.4,2.49345589]
["bitfinex","ETHUSD",1760578908097,1.728,4011.1,4009.7,0.4448]
["bitfinex","ETHUSD",1760578908295,0.124,4009.9,4009.7,2.49395216]
["bitfinex","ETHUSD",1760578908594,0.124,4009.9,4009.8,2.93868996]
["bitfinex","ETHUSD",1760578908892,9.063,4011.2,4010.3,2.49354711]
["bitfinex","ETHUSD",1760578909098,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760578909599,0.124,4010.1,4010.0,2.93856558]
["bitfinex","ETHUSD",1760578911190,0.124,4010.1,4009.9,2.49382179]
["bitfinex","ETHUSD",1760578911360,0.001,4010.2,4009.9,2.49382179]
["bitfinex","ETHUSD",1760578911564,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578911783,0.124,4009.9,4009.8,3.26440181]
["bitfinex","ETHUSD",1760578912192,0.124,4009.9,4009.8,3.73340181]
["bitfinex","ETHUSD",1760578912768,0.124,4009.9,4009.8,3.7583407]
["bitfinex","ETHUSD",1760578913094,0.124,4009.9,4009.8,3.73340181]
["bitfinex","ETHUSD",1760578913481,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578913785,0.124,4009.9,4009.8,2.96288996]
["bitfinex","ETHUSD",1760578914858,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578915098,0.124,4009.9,4009.8,2.96288996]
["bitfinex","ETHUSD",1760578917076,0.124,4009.9,4009.6,0.2232]
["bitfinex","ETHUSD",1760578917277,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760578917586,0.124,4009.8,4009.6,0.2232]
["bitfinex","ETHUSD",1760578917785,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760578918391,0.124,4009.8,4009.5,2.49401445]
["bitfinex","ETHUSD",1760578918608,1.728,4010.0,4009.7,2.49394739]
["bitfinex","ETHUSD",1760578918778,30.0,4010.1,4009.7,2.49394739]
["bitfinex","ETHUSD",1760578918983,10.288,4010.1,4009.7,2.49394739]
["bitfinex","ETHUSD",1760578919183,0.124,4009.7,4009.6,2.49399581]
["bitfinex","ETHUSD",1760578919868,0.124,4009.7,4009.5,2.49407546]
["bitfinex","ETHUSD",1760578920070,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760578920371,0.0261,4010.1,4009.7,2.49394582]
["bitfinex","ETHUSD",1760578920572,0.29200195,4010.1,4009.7,2.49394582]
["bitfinex","ETHUSD",1760578920795,0.26590195,4010.1,4009.8,2.49388865]
["bitfinex","ETHUSD",1760578921031,0.001,4010.2,4009.6,2.49400759]
["bitfinex","ETHUSD",1760578921214,0.001,4010.2,4009.8,2.49387776]
["bitfinex","ETHUSD",1760578921935,0.124,4009.8,4009.7,2.49392977]
["bitfinex","ETHUSD",1760578925800,0.001,4010.2,4009.7,0.4714]
["bitfinex","ETHUSD",1760578926192,0.001,4010.2,4009.0,0.126]
["bitfinex","ETHUSD",1760578926193,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578927829,0.124,4010.1,4009.7,0.4714]
["bitfinex","ETHUSD",1760578927994,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760578928207,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578928415,0.001,4010.2,4010.1,2.71610339]
["bitfinex","ETHUSD",1760578929720,0.001,4010.2,4009.8,0.2224]
["bitfinex","ETHUSD",1760578929940,0.001,4010.2,4010.0,2.49376518]
["bitfinex","ETHUSD",1760578930546,0.029,4010.2,4009.9,2.49380458]
["bitfinex","ETHUSD",1760578930727,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760578931725,0.124,4009.8,4009.5,2.49402895]
["bitfinex","ETHUSD",1760578932065,0.124,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760578932066,0.028,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760578932213,34.22226319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578932408,34.85586319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578932614,34.88386319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578933636,16.58526319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578933848,16.375,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578934052,16.7155,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578934250,21.0075,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578934460,23.50176319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578935153,6.52136319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578935353,36.52136319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578937637,42.92136319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578939853,42.89336319,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578940055,11.475,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578940258,1.728,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578940444,10.416,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578940835,1.728,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760578941043,1.728,4009.2,4009.1,0.4429]
["bitfinex","ETHUSD",1760578941242,1.728,4009.2,4009.1,2.9372254]
["bitfinex","ETHUSD",1760578941554,5.075,4010.1,4009.1,1.00850354]
["bitfinex","ETHUSD",1760578941759,3.321,4010.1,4009.5,2.49404575]
["bitfinex","ETHUSD",1760578942075,3.321,4010.1,4009.3,2.49417142]
["bitfinex","ETHUSD",1760578942076,3.321,4010.1,4009.6,0.4409]
["bitfinex","ETHUSD",1760578942250,12.49359403,4010.3,4009.6,0.4409]
["bitfinex","ETHUSD",1760578942445,30.0,4010.1,4009.6,0.4409]
["bitfinex","ETHUSD",1760578942651,11.728,4010.0,4009.6,0.4409]
["bitfinex","ETHUSD",1760578942849,1.728,4010.0,4009.6,0.4409]
["bitfinex","ETHUSD",1760578943071,1.728,4010.0,4009.7,0.4409]
["bitfinex","ETHUSD",1760578943072,1.728,4009.9,4009.7,0.4409]
["bitfinex","ETHUSD",1760578943270,1.728,4010.0,4009.8,0.4409]
["bitfinex","ETHUSD",1760578943474,0.1019,4010.7,4009.8,0.4409]
["bitfinex","ETHUSD",1760578943475,1.728,4010.3,4009.8,0.4409]
["bitfinex","ETHUSD",1760578943684,2.3616,4010.6,4009.8,0.4409]
["bitfinex","ETHUSD",1760578943889,0.124,4009.8,4009.7,2.49390152]
["bitfinex","ETHUSD",1760578944053,0.001,4010.7,4009.6,0.2293]
["bitfinex","ETHUSD",1760578944054,2.49343464,4010.6,4009.6,0.2293]
["bitfinex","ETHUSD",1760578944254,1.728,4010.6,4009.6,0.2293]
["bitfinex","ETHUSD",1760578944557,1.728,4010.6,4009.6,0.69514014]
["bitfinex","ETHUSD",1760578944758,1.728,4010.6,4009.8,2.49384778]
["bitfinex","ETHUSD",1760578944938,1.728,4010.6,4009.6,0.6702]
["bitfinex","ETHUSD",1760578944939,2.4935336,4010.4,4009.6,0.6702]
["bitfinex","ETHUSD",1760578945335,1.728,4010.6,4009.6,0.6702]
["bitfinex","ETHUSD",1760578945535,1.728,4010.6,4009.9,2.49382502]
["bitfinex","ETHUSD",1760578945763,2.49434297,4010.7,4009.9,2.49382502]
["bitfinex","ETHUSD",1760578945963,0.001,4010.7,4010.0,0.4409]
["bitfinex","ETHUSD",1760578946366,0.001,4010.7,4010.1,2.49370339]
["bitfinex","ETHUSD",1760578946675,0.001,4010.7,4010.1,0.4409]
["bitfinex","ETHUSD",1760578946842,0.001,4010.7,4009.6,0.2293]
["bitfinex","ETHUSD",1760578946843,0.124,4010.1,4009.6,0.2293]
["bitfinex","ETHUSD",1760578947045,2.49356547,4010.4,4009.6,0.6702]
["bitfinex","ETHUSD",1760578947259,1.25045655,4010.2,4009.6,0.6702]
["bitfinex","ETHUSD",1760578947456,0.001,4010.1,4009.6,0.6702]
["bitfinex","ETHUSD",1760578948180,0.001,4010.1,4009.6,0.2293]
["bitfinex","ETHUSD",1760578948480,0.001,4010.1,4009.6,0.6702]
["bitfinex","ETHUSD",1760578948875,0.001,4010.1,4009.6,0.2293]
["bitfinex","ETHUSD",1760578949182,0.001,4010.1,4009.7,2.93480713]
["bitfinex","ETHUSD",1760578949698,0.001,4010.1,4009.8,0.4409]
["bitfinex","ETHUSD",1760578950187,0.001,4010.1,4009.6,0.2293]
["bitfinex","ETHUSD",1760578950679,0.24956419,4010.0,4009.6,0.2293]
["bitfinex","ETHUSD",1760578950881,0.001,4010.1,4009.6,0.2293]
["bitfinex","ETHUSD",1760578951087,0.001,4010.1,4009.6,0.6702]
["bitfinex","ETHUSD",1760578951585,2.49472034,4010.1,4009.6,0.6702]
["bitfinex","ETHUSD",1760578951767,0.124,4009.6,4009.2,0.2293]
["bitfinex","ETHUSD",1760578951950,1.728,4009.6,4009.2,0.2293]
["bitfinex","ETHUSD",1760578952151,1.728,4009.7,4009.3,0.4409]
["bitfinex","ETHUSD",1760578952453,2.49383003,4009.9,4009.4,0.4409]
["bitfinex","ETHUSD",1760578952652,30.0,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1760578952981,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578955966,2.61826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578956292,1.852,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578957176,2.61826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578957363,20.48665803,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578957564,2.61265803,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578957885,1.852,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578960892,34.34626319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578961191,35.07926319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578961390,21.47026319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578961772,23.61728951,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578961975,35.83028951,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578962367,1.728,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578965111,1.728,4009.2,4009.1,0.6722]
["bitfinex","ETHUSD",1760578965268,1.728,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578965460,1.728,4009.2,4009.1,0.4429]
["bitfinex","ETHUSD",1760578965823,1.728,4009.2,4009.1,3.1665254]
["bitfinex","ETHUSD",1760578965993,1.728,4009.2,4009.1,0.6722]
["bitfinex","ETHUSD",1760578966373,1.728,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578966699,31.9018,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578966906,1.9018,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578967114,3.767,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578967403,1.729,4009.2,4009.1,0.4429]
["bitfinex","ETHUSD",1760578967586,1.729,4009.2,4009.1,0.6722]
["bitfinex","ETHUSD",1760578970007,1.729,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578970509,34.32266319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578970813,36.82281945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578973108,37.45641945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760578975713,44.8559254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578976012,35.44966702,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578976189,35.90018679,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578980816,35.6184565,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578982395,5.6184565,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578982637,35.5190565,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578983541,34.57344517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578983840,35.20704517,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578984008,34.57344517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578984208,35.20704517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578985254,33.47904517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578985457,9.29044517,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578985655,6.45644517,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578985859,17.98044517,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578986261,17.98044517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578986658,34.57344517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578986858,18.49044517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578987569,35.20704517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578988952,9.68644517,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578989153,7.5363254,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578989585,34.2223254,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578991163,28.9603254,4009.1,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578991594,28.9603254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578991804,31.46048166,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578992121,36.72248166,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578992469,37.35608166,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578993673,37.69834189,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760578995607,0.001,4009.2,4009.0,0.43640001]
["bitfinex","ETHUSD",1760578995918,0.001,4009.2,4009.1,0.2294]
["bitfinex","ETHUSD",1760578996291,0.001,4009.2,4009.1,0.6658]
["bitfinex","ETHUSD",1760578999520,0.001,4009.2,4009.1,3.1601254]
["bitfinex","ETHUSD",1760578999679,0.125,4009.2,4009.1,3.1601254]
["bitfinex","ETHUSD",1760578999886,0.125,4009.2,4009.1,3.72557975]
["bitfinex","ETHUSD",1760579000488,0.001,4009.2,4009.1,3.750523]
["bitfinex","ETHUSD",1760579000687,0.001,4009.2,4009.1,3.84957975]
["bitfinex","ETHUSD",1760579004335,0.001,4009.2,4009.1,3.874523]
["bitfinex","ETHUSD",1760579004536,0.001,4009.2,4009.1,6.236123]
["bitfinex","ETHUSD",1760579004737,0.001,4009.2,4009.1,6.33617975]
["bitfinex","ETHUSD",1760579013051,0.001,4009.2,4009.1,8.96617975]
["bitfinex","ETHUSD",1760579015370,0.001,4009.2,4009.1,12.73043165]
["bitfinex","ETHUSD",1760579018175,0.001,4009.2,4009.1,3.05977975]
["bitfinex","ETHUSD",1760579018378,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579018539,0.1004,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579018740,0.1004,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579019237,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579019451,0.001,4009.2,4009.1,3.19446865]
["bitfinex","ETHUSD",1760579019650,0.001,4009.2,4009.1,6.47643133]
["bitfinex","ETHUSD",1760579019860,0.001,4009.2,4009.1,6.57639446]
["bitfinex","ETHUSD",1760579020468,0.001,4009.2,4009.1,5.26759446]
["bitfinex","ETHUSD",1760579020668,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579022210,0.001,4009.2,4009.1,2.51926865]
["bitfinex","ETHUSD",1760579022471,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579023547,0.001,4009.2,4009.1,2.51926865]
["bitfinex","ETHUSD",1760579024168,0.1004,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579024938,0.1004,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579025144,0.1004,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760579026592,0.001,4009.2,4009.1,2.51926865]
["bitfinex","ETHUSD",1760579026798,0.1004,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579026962,34.2223254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579027510,12.0597254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579029299,0.0994,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579031005,0.001,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579031215,0.2234,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579031765,0.49526018,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579033464,4.0294,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579033706,1.9514,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579035403,34.4457254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579036516,12.5397254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579039702,9.4427254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579039899,10.63651826,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579040545,3.04579286,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579040823,1.728,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579041814,0.001,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579042011,0.001,4009.2,4009.0,2.95866512]
["bitfinex","ETHUSD",1760579042012,0.125,4009.2,4009.0,2.95866512]
["bitfinex","ETHUSD",1760579042204,0.125,4009.2,4009.1,3.1880254]
["bitfinex","ETHUSD",1760579044306,0.125,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579044704,0.125,4009.2,4009.0,2.49437374]
["bitfinex","ETHUSD",1760579045551,0.125,4009.2,4009.1,0.2294]
["bitfinex","ETHUSD",1760579045848,0.001,4009.2,4009.1,3.1880254]
["bitfinex","ETHUSD",1760579046246,0.001,4009.2,4009.1,2.7237254]
["bitfinex","ETHUSD",1760579046802,0.001,4009.2,4009.1,3.1880254]
["bitfinex","ETHUSD",1760579048750,0.001,4009.2,4009.1,3.94720346]
["bitfinex","ETHUSD",1760579048933,0.001,4009.2,4009.1,3.97214671]
["bitfinex","ETHUSD",1760579049117,0.001,4009.2,4009.1,3.94720346]
["bitfinex","ETHUSD",1760579050414,0.001,4009.2,4009.1,3.12950346]
["bitfinex","ETHUSD",1760579051003,0.001,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579051339,0.001,4009.2,4009.0,2.4943621]
["bitfinex","ETHUSD",1760579051504,0.001,4009.2,4009.1,3.21296865]
["bitfinex","ETHUSD",1760579051703,0.001,4009.2,4009.1,6.35264462]
["bitfinex","ETHUSD",1760579051937,0.001,4009.2,4009.1,6.32770137]
["bitfinex","ETHUSD",1760579052139,0.001,4009.2,4009.1,7.22231176]
["bitfinex","ETHUSD",1760579052836,0.001,4009.2,4009.1,7.34631176]
["bitfinex","ETHUSD",1760579053337,0.001,4009.2,4009.1,3.38893579]
["bitfinex","ETHUSD",1760579054432,0.001,4009.2,4009.1,7.22231176]
["bitfinex","ETHUSD",1760579054629,0.001,4009.2,4009.1,7.34631176]
["bitfinex","ETHUSD",1760579055051,0.001,4009.2,4009.1,3.74233579]
["bitfinex","ETHUSD",1760579055210,0.001,4009.2,4009.1,3.51293579]
["bitfinex","ETHUSD",1760579055712,0.001,4009.2,4009.1,4.20663579]
["bitfinex","ETHUSD",1760579056257,0.001,4009.2,4009.1,3.74233579]
["bitfinex","ETHUSD",1760579056664,0.001,4009.2,4009.1,4.20663579]
["bitfinex","ETHUSD",1760579057665,0.001,4009.2,4009.1,3.51293579]
["bitfinex","ETHUSD",1760579057864,0.001,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760579058037,0.001,4009.2,4009.0,1e-08]
["bitfinex","ETHUSD",1760579059527,0.0994,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579063046,2.5937254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579063361,34.3217254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579063532,36.82188166,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579067284,37.45648166,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579067588,38.16664333,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579069335,47.70131666,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760579070832,33.12848548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760579071032,44.39115881,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760579071232,44.49385881,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760579071465,44.49385881,4008.2,4007.1,0.002]
["bitfinex","ETHUSD",1760579071466,34.856859,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579071856,34.959959,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579072058,37.46011526,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579072448,37.58349846,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579073879,37.92064541,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579074036,44.69366013,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579078240,44.32064541,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579079399,44.69366013,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760579080969,43.88039846,4007.6,4007.1,0.2392]
["bitfinex","ETHUSD",1760579081399,30.56979846,4007.6,4007.5,0.4447]
["bitfinex","ETHUSD",1760579081697,37.48039846,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579083712,29.25739846,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579083899,29.25739846,4007.6,4007.5,0.4447]
["bitfinex","ETHUSD",1760579084469,28.02239846,4007.6,4007.5,0.4447]
["bitfinex","ETHUSD",1760579084665,37.48039846,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579085313,47.01507179,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579085512,47.45531874,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579086234,47.82833346,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579088142,54.22833346,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579088629,24.12523346,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579088831,54.12523346,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760579093326,38.6325918,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760579093518,45.36973875,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760579093727,3.1294195,4006.7,4006.2,0.4407]
["bitfinex","ETHUSD",1760579093932,38.63290322,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579096732,8.63290322,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579097058,46.16004788,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579097561,42.38456416,4006.7,4006.2,0.4375]
["bitfinex","ETHUSD",1760579098060,42.38456416,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579098263,42.38456416,4006.7,4006.4,0.4355]
["bitfinex","ETHUSD",1760579099981,42.38456416,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579100880,42.38456416,4006.7,4006.3,0.4355]
["bitfinex","ETHUSD",1760579102253,42.38456416,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579102459,43.09472583,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579103570,43.20042583,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760579104533,42.38456416,4006.7,4006.3,0.2322]
["bitfinex","ETHUSD",1760579104731,42.38456416,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579106577,42.38456416,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579107962,43.09472583,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579109477,42.38456416,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579112194,42.38456416,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579116915,12.186,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579117116,8.128,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579117317,10.6238195,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579117694,8.128,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579118215,11.9021079,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579118616,14.3979274,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579118822,11.9021079,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579119183,14.3979274,4006.7,4006.6,0.4375]
["bitfinex","ETHUSD",1760579119791,44.77094212,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579120007,47.43105421,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579120830,47.53055421,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760579121365,34.85766869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760579121558,38.63177659,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760579121740,40.50384915,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760579122359,40.60334915,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760579123157,0.6336,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1760579123465,36.27048814,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760579124435,38.59345328,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760579124637,2.49675421,4005.2,4005.1,0.703]
["bitfinex","ETHUSD",1760579124839,37.99886211,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579125173,40.50453467,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579125973,10.50453467,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579126180,40.50453467,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579127038,40.50453467,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760579127039,38.63271149,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579127357,39.34287316,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579127676,41.0322383,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579128368,40.65922358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579128573,40.32207663,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579128775,11.24411149,4004.8,4004.7,0.4669]
["bitfinex","ETHUSD",1760579129106,37.99911149,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579129241,38.63271149,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760579129582,44.85866594,4004.7,4004.3,0.002]
["bitfinex","ETHUSD",1760579129766,43.13085302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579130070,38.63296092,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579130452,37.99936092,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579130759,10.19836092,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579130959,19.0791079,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579131159,5.5021079,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579131841,7.99936092,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579132543,37.99936092,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579133342,35.31336092,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579133544,1.728,4004.4,4004.3,0.4669]
["bitfinex","ETHUSD",1760579133766,8.656,4004.6,4004.3,0.4669]
["bitfinex","ETHUSD",1760579133949,3.7741079,4005.0,4004.3,0.4669]
["bitfinex","ETHUSD",1760579134368,2.49670424,4005.3,4004.3,2.96417361]
["bitfinex","ETHUSD",1760579134573,2.49670424,4005.3,4005.1,0.2361]
["bitfinex","ETHUSD",1760579134742,10.62475421,4005.2,4005.1,0.701]
["bitfinex","ETHUSD",1760579134944,8.128,4005.2,4005.1,0.701]
["bitfinex","ETHUSD",1760579135154,10.62475421,4005.2,4005.1,0.701]
["bitfinex","ETHUSD",1760579135358,2.49649101,4005.7,4005.1,0.701]
["bitfinex","ETHUSD",1760579135673,10.175,4005.7,4005.2,0.4649]
["bitfinex","ETHUSD",1760579136051,2.4965234,4005.6,4005.3,0.4649]
["bitfinex","ETHUSD",1760579136271,2.4965234,4005.6,4005.4,0.4649]
["bitfinex","ETHUSD",1760579136574,2.4965234,4005.6,4005.5,0.4649]
["bitfinex","ETHUSD",1760579139677,2.49636792,4005.9,4005.5,0.4649]
["bitfinex","ETHUSD",1760579139982,1.728,4005.9,4005.5,0.4649]
["bitfinex","ETHUSD",1760579140355,10.0,4006.1,4005.5,0.4649]
["bitfinex","ETHUSD",1760579140356,1.728,4006.1,4005.5,0.4649]
["bitfinex","ETHUSD",1760579140759,2.49608647,4006.3,4005.6,0.02496504]
["bitfinex","ETHUSD",1760579140981,2.49608647,4006.3,4005.5,0.78602893]
["bitfinex","ETHUSD",1760579141156,2.49608647,4006.3,4005.5,0.32112893]
["bitfinex","ETHUSD",1760579141157,0.1248,4005.6,4005.5,0.32112893]
["bitfinex","ETHUSD",1760579141357,0.1248,4005.6,4005.5,0.29616326]
["bitfinex","ETHUSD",1760579141669,0.1248,4005.6,4005.5,0.76106326]
["bitfinex","ETHUSD",1760579141866,0.1248,4005.6,4005.5,0.4649]
["bitfinex","ETHUSD",1760579143655,0.1248,4005.6,4005.5,2.96146722]
["bitfinex","ETHUSD",1760579143881,0.001,4006.7,4005.6,2.49645255]
["bitfinex","ETHUSD",1760579144087,0.1248,4005.9,4005.6,0.4649]
["bitfinex","ETHUSD",1760579147267,0.1248,4005.9,4005.6,2.96139491]
["bitfinex","ETHUSD",1760579147595,0.1248,4005.9,4005.7,1.01070213]
["bitfinex","ETHUSD",1760579148006,0.1248,4005.9,4005.8,0.4649]
["bitfinex","ETHUSD",1760579148620,0.1248,4005.9,4005.8,0.4898638]
["bitfinex","ETHUSD",1760579148901,0.001,4006.7,4006.1,2.49613596]
["bitfinex","ETHUSD",1760579149102,0.1248,4006.4,4005.8,0.4649]
["bitfinex","ETHUSD",1760579149302,0.1248,4006.4,4006.1,2.49619088]
["bitfinex","ETHUSD",1760579149478,0.1248,4006.4,4006.3,0.2361]
["bitfinex","ETHUSD",1760579149880,0.1248,4006.4,4006.3,0.701]
["bitfinex","ETHUSD",1760579152323,0.1248,4006.4,4005.5,0.4656]
["bitfinex","ETHUSD",1760579152523,0.1248,4006.0,4005.5,2.96216097]
["bitfinex","ETHUSD",1760579152708,0.1248,4006.0,4005.6,0.4656]
["bitfinex","ETHUSD",1760579152913,0.1248,4006.0,4005.7,0.4656]
["bitfinex","ETHUSD",1760579153423,0.1248,4006.0,4005.5,0.58197398]
["bitfinex","ETHUSD",1760579153603,0.1248,4006.0,4005.6,0.4656]
["bitfinex","ETHUSD",1760579154687,0.1248,4006.0,4005.3,2.85758404]
["bitfinex","ETHUSD",1760579154890,0.1248,4006.0,4005.4,0.4656]
["bitfinex","ETHUSD",1760579155288,0.2129,4005.9,4005.1,0.002]
["bitfinex","ETHUSD",1760579155514,0.1248,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760579155841,2.49669188,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760579156325,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579156724,2.75632963,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579156927,2.85532963,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579157427,32.85532963,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579157810,34.58332963,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579159359,25.735,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579159509,28.23175421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579160009,12.29775421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579160445,1.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579160625,14.14875421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579160822,35.98829596,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579161211,45.53424278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579162762,46.50498973,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579163109,46.87800445,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760579164529,44.40461276,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579164729,45.92849399,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579164919,46.02829399,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579165253,45.69114704,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579165951,21.42434704,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579166118,34.22506594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579166321,21.38906594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579166846,6.33906594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579169049,44.20875971,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579169230,44.10815971,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579169424,46.27116902,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579169637,29.02316902,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579169843,46.27116902,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579170042,47.34251597,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579170215,47.71553069,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760579170822,3.13085302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579171059,35.20997279,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579171355,36.02073446,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579171950,4.29273446,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579172148,34.19213446,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579172354,34.29273446,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760579173095,44.40517407,4003.8,4002.5,0.2369]
["bitfinex","ETHUSD",1760579173385,2.49837605,4002.6,4002.5,0.2369]
["bitfinex","ETHUSD",1760579173547,0.6336,4002.6,4001.9,0.6688]
["bitfinex","ETHUSD",1760579173746,2.4987023,4002.1,4001.9,0.6688]
["bitfinex","ETHUSD",1760579173969,2.4987023,4002.1,4002.0,0.4319]
["bitfinex","ETHUSD",1760579174339,2.49858147,4002.3,4002.0,0.4319]
["bitfinex","ETHUSD",1760579174576,2.49865614,4002.2,4002.0,0.4319]
["bitfinex","ETHUSD",1760579174775,2.49865614,4002.2,4002.1,0.2369]
["bitfinex","ETHUSD",1760579176076,0.6336,4002.6,4002.1,0.6688]
["bitfinex","ETHUSD",1760579176242,2.49844886,4002.5,4002.2,0.4319]
["bitfinex","ETHUSD",1760579176442,2.49850339,4002.4,4002.2,0.4319]
["bitfinex","ETHUSD",1760579176677,2.49843519,4002.6,4002.2,0.4319]
["bitfinex","ETHUSD",1760579176854,12.311,4002.4,4002.2,0.4319]
["bitfinex","ETHUSD",1760579177055,20.291,4002.5,4002.2,0.4319]
["bitfinex","ETHUSD",1760579177244,23.24,4002.4,4002.2,0.4319]
["bitfinex","ETHUSD",1760579177573,2.49851577,4002.4,4002.1,0.2369]
["bitfinex","ETHUSD",1760579177762,2.49857826,4002.3,4001.9,0.2369]
["bitfinex","ETHUSD",1760579177963,26.198,4002.6,4002.1,0.4319]
["bitfinex","ETHUSD",1760579178280,25.27,4002.4,4002.2,0.4319]
["bitfinex","ETHUSD",1760579178453,2.49856332,4002.3,4002.2,0.4319]
["bitfinex","ETHUSD",1760579179360,2.49862575,4002.2,4002.1,0.2369]
["bitfinex","ETHUSD",1760579179557,2.49843847,4002.5,4002.1,0.2369]
["bitfinex","ETHUSD",1760579179760,30.0,4002.5,4002.1,0.6688]
["bitfinex","ETHUSD",1760579180065,2.49855992,4002.4,4002.1,0.2369]
["bitfinex","ETHUSD",1760579180266,2.49855992,4002.4,4002.2,0.4319]
["bitfinex","ETHUSD",1760579180470,2.49856332,4002.3,4002.2,0.4319]
["bitfinex","ETHUSD",1760579181986,2.49862575,4002.2,4002.1,0.2369]
["bitfinex","ETHUSD",1760579182889,2.49850089,4002.4,4002.1,0.6697]
["bitfinex","ETHUSD",1760579183088,10.0,4003.6,4002.2,0.02498625]
["bitfinex","ETHUSD",1760579183388,0.1248,4002.3,4002.2,2.93142575]
["bitfinex","ETHUSD",1760579184055,0.1248,4002.3,4002.2,0.4328]
["bitfinex","ETHUSD",1760579184449,0.1248,4002.3,4002.2,2.93142575]
["bitfinex","ETHUSD",1760579184678,0.1102,4002.3,4002.2,0.4328]
["bitfinex","ETHUSD",1760579185268,0.1102,4002.3,4002.2,0.77333047]
["bitfinex","ETHUSD",1760579185688,1.728,4003.4,4002.2,3.27195622]
["bitfinex","ETHUSD",1760579185898,0.51144695,4003.9,4002.4,2.49848817]
["bitfinex","ETHUSD",1760579185899,0.1248,4002.7,4002.4,2.49848817]
["bitfinex","ETHUSD",1760579186098,0.1248,4002.7,4002.5,0.4328]
["bitfinex","ETHUSD",1760579186597,0.1248,4002.7,4002.6,0.4328]
["bitfinex","ETHUSD",1760579189617,0.099,4003.0,4002.1,0.6717]
["bitfinex","ETHUSD",1760579189798,0.24981294,4002.9,4002.1,0.2389]
["bitfinex","ETHUSD",1760579189988,2.49812527,4003.1,4002.2,0.4328]
["bitfinex","ETHUSD",1760579190176,1.728,4003.1,4002.2,2.93140975]
["bitfinex","ETHUSD",1760579190379,1.728,4003.1,4002.1,0.2389]
["bitfinex","ETHUSD",1760579190380,2.498064,4003.1,4002.3,0.4328]
["bitfinex","ETHUSD",1760579190577,2.498064,4003.1,4002.3,2.93132061]
["bitfinex","ETHUSD",1760579190812,10.1512,4003.7,4002.4,0.99968806]
["bitfinex","ETHUSD",1760579190989,0.1512,4003.7,4002.5,0.4328]
["bitfinex","ETHUSD",1760579191192,0.1512,4003.7,4002.5,2.93123847]
["bitfinex","ETHUSD",1760579191193,2.4979501,4003.3,4002.5,2.93123847]
["bitfinex","ETHUSD",1760579191396,2.4979501,4003.3,4002.5,2.49843847]
["bitfinex","ETHUSD",1760579191601,2.4979501,4003.3,4002.6,0.4328]
["bitfinex","ETHUSD",1760579191923,2.49801887,4003.2,4002.6,0.4328]
["bitfinex","ETHUSD",1760579192120,2.49811445,4003.1,4002.6,0.4328]
["bitfinex","ETHUSD",1760579192634,1.728,4003.4,4002.1,0.2389]
["bitfinex","ETHUSD",1760579192799,0.0995,4003.0,4002.1,0.6717]
["bitfinex","ETHUSD",1760579192981,2.49821989,4002.9,4002.2,0.4328]
["bitfinex","ETHUSD",1760579193407,2.49813591,4003.0,4002.2,2.93142299]
["bitfinex","ETHUSD",1760579193604,2.49813591,4003.0,4002.1,0.2389]
["bitfinex","ETHUSD",1760579193605,1.21015703,4003.4,4002.3,0.4328]
["bitfinex","ETHUSD",1760579193805,2.49802291,4003.2,4002.4,2.52344708]
["bitfinex","ETHUSD",1760579194216,2.49802291,4003.2,4002.5,0.4328]
["bitfinex","ETHUSD",1760579194381,2.49801335,4003.2,4002.6,0.02498376]
["bitfinex","ETHUSD",1760579194588,2.49801335,4003.2,4002.5,0.4328]
["bitfinex","ETHUSD",1760579194589,2.49806579,4003.1,4002.5,0.4328]
["bitfinex","ETHUSD",1760579194823,2.49812933,4003.0,4002.5,0.4328]
["bitfinex","ETHUSD",1760579195120,2.49807814,4003.1,4002.6,0.4328]
["bitfinex","ETHUSD",1760579195329,2.49807814,4003.1,4002.3,2.49855018]
["bitfinex","ETHUSD",1760579195530,2.49807814,4003.1,4002.7,0.4328]
["bitfinex","ETHUSD",1760579195914,1.728,4003.2,4002.8,0.4328]
["bitfinex","ETHUSD",1760579196335,4.22605637,4003.2,4002.8,0.4328]
["bitfinex","ETHUSD",1760579196631,2.49807212,4003.1,4002.8,0.4328]
["bitfinex","ETHUSD",1760579197033,1.728,4003.2,4002.8,0.4328]
["bitfinex","ETHUSD",1760579197239,2.498064,4003.1,4002.8,0.4328]
["bitfinex","ETHUSD",1760579198308,2.49813123,4003.0,4002.4,0.5236128]
["bitfinex","ETHUSD",1760579198513,2.49813123,4003.0,4002.5,0.4328]
["bitfinex","ETHUSD",1760579198725,2.49813123,4003.0,4002.6,0.4328]
["bitfinex","ETHUSD",1760579199336,2.49824766,4002.9,4002.4,0.5236128]
["bitfinex","ETHUSD",1760579199504,2.49824766,4002.9,4002.3,0.4328]
["bitfinex","ETHUSD",1760579199702,0.1248,4002.7,4002.3,0.4328]
["bitfinex","ETHUSD",1760579199907,0.1248,4002.7,4002.4,0.4328]
["bitfinex","ETHUSD",1760579200107,0.1248,4002.7,4002.5,0.4328]
["bitfinex","ETHUSD",1760579200441,0.1248,4002.7,4002.1,0.2389]
["bitfinex","ETHUSD",1760579200442,0.1248,4002.7,4002.6,0.4328]
["bitfinex","ETHUSD",1760579202415,2.62316293,4002.7,4002.2,0.4328]
["bitfinex","ETHUSD",1760579202641,2.62316293,4002.7,4002.1,0.2389]
["bitfinex","ETHUSD",1760579203150,2.49832194,4002.7,4002.1,0.2389]
["bitfinex","ETHUSD",1760579203323,0.1248,4002.4,4002.1,0.2389]
["bitfinex","ETHUSD",1760579203527,2.59811561,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579203754,0.0995,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579204115,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579204617,2.59812575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579205045,5.64876313,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760579205243,3.15024812,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760579205853,2.49860289,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579206056,5.64876365,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760579206257,2.49838014,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760579206258,1.728,4002.6,4002.2,0.2224]
["bitfinex","ETHUSD",1760579206427,0.1248,4002.3,4002.2,0.6552]
["bitfinex","ETHUSD",1760579206627,0.1248,4002.3,4002.2,0.95368447]
["bitfinex","ETHUSD",1760579206823,1.728,4002.7,4002.2,0.95368447]
["bitfinex","ETHUSD",1760579206824,1.728,4002.9,4002.2,0.95368447]
["bitfinex","ETHUSD",1760579207022,0.1248,4002.5,4002.3,0.45778563]
["bitfinex","ETHUSD",1760579207239,0.1248,4002.5,4002.4,0.4328]
["bitfinex","ETHUSD",1760579207440,0.1248,4002.5,4002.4,2.93130089]
["bitfinex","ETHUSD",1760579207645,0.1248,4002.5,4002.4,0.4328]
["bitfinex","ETHUSD",1760579208453,0.1248,4002.5,4002.1,2.50067903]
["bitfinex","ETHUSD",1760579208454,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760579208816,0.2243,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760579209449,2.59796678,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760579209618,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579210776,0.2243,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579211183,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579211484,0.0995,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579211781,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579213052,2.62338178,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579213254,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579213569,2.62342281,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579213778,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579215793,45.02107166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579215956,35.02107166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579217022,24.42107166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579217161,23.66807166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579217482,27.78807166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579218301,35.02107166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579218770,21.70507166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579218971,18.73407166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579219394,22.84407166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579220301,34.48307166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579220470,17.02107166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579220676,13.44457166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579221070,13.54407166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579221400,27.21207166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579221624,23.12207166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579221909,20.12507166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579222280,21.51707166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579222807,20.63707166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579223378,22.26007166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579223705,21.25807166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579224407,22.36007166,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579224614,1.728,4002.2,4002.1,0.2201]
["bitfinex","ETHUSD",1760579224791,1.728,4002.2,4002.1,0.6585]
["bitfinex","ETHUSD",1760579225387,4.22662575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579226023,1.728,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579226192,4.22662575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579226387,1.728,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579226587,1.728,4002.2,4002.1,0.4404]
["bitfinex","ETHUSD",1760579226820,1.728,4002.2,4002.1,0.6585]
["bitfinex","ETHUSD",1760579230234,1.7134,4002.2,4002.1,0.6585]
["bitfinex","ETHUSD",1760579230401,4.21202575,4002.2,4002.1,0.6585]
["bitfinex","ETHUSD",1760579231702,0.1248,4002.2,4002.1,0.6585]
["bitfinex","ETHUSD",1760579231924,0.1248,4002.2,4002.1,0.97422573]
["bitfinex","ETHUSD",1760579234541,0.1248,4002.2,4002.1,3.47291391]
["bitfinex","ETHUSD",1760579234749,0.001,4002.3,4002.1,0.99921261]
["bitfinex","ETHUSD",1760579235033,0.001,4002.3,4002.2,0.4384]
["bitfinex","ETHUSD",1760579235205,0.001,4002.3,4002.2,2.93702575]
["bitfinex","ETHUSD",1760579235805,0.001,4002.3,4002.2,2.962012]
["bitfinex","ETHUSD",1760579236011,0.001,4002.3,4002.2,0.4384]
["bitfinex","ETHUSD",1760579236535,2.49957927,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579237246,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579238209,8.60745893,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579240501,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579240753,0.001,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579240949,0.001,4002.3,4002.1,0.6909]
["bitfinex","ETHUSD",1760579241123,2.49862575,4002.2,4002.1,0.6909]
["bitfinex","ETHUSD",1760579241327,2.49956871,4002.3,4002.1,0.6909]
["bitfinex","ETHUSD",1760579241530,2.49862575,4002.2,4002.1,0.6909]
["bitfinex","ETHUSD",1760579242016,2.49862575,4002.2,4002.1,0.2169]
["bitfinex","ETHUSD",1760579242221,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579242638,0.001,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579242807,0.001,4002.3,4002.2,0.474]
["bitfinex","ETHUSD",1760579244408,0.001,4002.3,4002.2,0.49898625]
["bitfinex","ETHUSD",1760579244653,0.001,4002.3,4002.2,0.84193741]
["bitfinex","ETHUSD",1760579245036,0.001,4002.3,4002.2,0.81695116]
["bitfinex","ETHUSD",1760579245253,0.001,4002.3,4002.2,0.474]
["bitfinex","ETHUSD",1760579245563,0.001,4002.3,4002.2,2.997612]
["bitfinex","ETHUSD",1760579245854,0.001,4002.3,4002.2,3.09742575]
["bitfinex","ETHUSD",1760579246554,0.001,4002.3,4002.2,3.122412]
["bitfinex","ETHUSD",1760579247138,0.001,4002.3,4002.2,3.09742575]
["bitfinex","ETHUSD",1760579247339,0.001,4002.3,4002.2,3.77533784]
["bitfinex","ETHUSD",1760579249373,0.001,4002.3,4002.2,3.80032409]
["bitfinex","ETHUSD",1760579250745,0.001,4002.3,4002.2,4.43392409]
["bitfinex","ETHUSD",1760579253142,0.001,4002.3,4002.2,4.40893784]
["bitfinex","ETHUSD",1760579253388,0.001,4002.3,4002.2,3.77533784]
["bitfinex","ETHUSD",1760579253743,0.001,4002.3,4002.2,3.30133784]
["bitfinex","ETHUSD",1760579254140,0.001,4002.3,4002.2,3.77533784]
["bitfinex","ETHUSD",1760579255072,0.001,4002.3,4002.2,4.43392409]
["bitfinex","ETHUSD",1760579256404,0.001,4002.3,4002.2,4.40893784]
["bitfinex","ETHUSD",1760579256800,0.001,4002.3,4002.2,3.77533784]
["bitfinex","ETHUSD",1760579257208,0.001,4002.3,4002.2,3.40148543]
["bitfinex","ETHUSD",1760579258702,0.1,4002.3,4002.2,0.80271209]
["bitfinex","ETHUSD",1760579258913,0.1,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1760579259075,0.1,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760579259280,0.099,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579261108,0.1,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579263403,0.001,4002.2,4002.1,2.52567506]
["bitfinex","ETHUSD",1760579263607,0.001,4002.2,4002.1,3.37455525]
["bitfinex","ETHUSD",1760579264113,0.001,4002.2,4002.1,2.87556837]
["bitfinex","ETHUSD",1760579267084,0.001,4002.2,4002.1,3.56446837]
["bitfinex","ETHUSD",1760579267602,0.001,4002.2,4002.1,3.58945525]
["bitfinex","ETHUSD",1760579267914,0.001,4002.2,4002.1,3.56446837]
["bitfinex","ETHUSD",1760579268410,0.001,4002.2,4002.1,3.58945525]
["bitfinex","ETHUSD",1760579268715,0.001,4002.2,4002.1,4.22305525]
["bitfinex","ETHUSD",1760579270016,0.001,4002.2,4002.1,4.32319908]
["bitfinex","ETHUSD",1760579273113,0.001,4002.2,4002.1,4.7037122]
["bitfinex","ETHUSD",1760579274412,0.001,4002.2,4002.1,0.22694383]
["bitfinex","ETHUSD",1760579274413,0.1,4002.2,4002.1,0.22694383]
["bitfinex","ETHUSD",1760579274929,0.1,4002.2,4002.1,0.1268]
["bitfinex","ETHUSD",1760579275761,0.001,4002.2,4002.1,2.62548818]
["bitfinex","ETHUSD",1760579275915,0.001,4002.2,4002.1,0.1268]
["bitfinex","ETHUSD",1760579276710,0.1,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579276938,2.9869276,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579277348,6.13916288,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579278336,3.64053713,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579278545,3.25223528,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579279549,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579280153,2.59862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579280352,0.1,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579281553,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579281923,0.1,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579282124,2.59862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579282621,3.43613579,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579282834,3.77328274,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579283036,5.50128274,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579283435,5.16413579,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579284023,8.31637107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579284228,38.31637107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579285045,38.94997107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579285559,39.28711802,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579287283,38.94997107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579288289,21.86737107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579289291,38.31637107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579289792,19.84937107,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579290091,11.06613579,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579290251,11.07013579,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579290455,5.06513579,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579290654,1.729,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579290891,4.22762575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579291052,1.729,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579291254,4.22762575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579291491,4.32662575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579291694,5.3244627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579292197,8.47669798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579292354,5.3244627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579292554,8.47669798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579292754,38.47669798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579292960,38.81384493,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579294396,19.34660965,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579294700,17.92260965,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579294880,8.1724627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579295562,11.32469798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579295775,29.50769798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579296069,11.1544627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579296795,19.7074627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579297701,19.4324627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579298404,22.58469798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579298897,38.47669798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579299100,28.48969798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579299403,23.7354627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579299791,23.5654627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579300407,26.71769798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579300582,26.48769798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579300793,26.46569798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579301107,18.0564627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579301519,15.5634627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579301697,14.3444627,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579301897,17.49669798,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579302397,3.15323528,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579302613,4.88123528,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579302808,7.37986103,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579303009,4.88123528,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579305223,3.15323528,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579305718,3.27803528,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579306491,5.00603528,4002.2,4002.1,0.6798]
["bitfinex","ETHUSD",1760579306693,7.50466103,4002.2,4002.1,0.2363]
["bitfinex","ETHUSD",1760579307222,7.50466103,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579308835,8.60407764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579309149,38.60407764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579310148,32.31007764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579310513,14.05707764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579311350,14.15607764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579313130,14.05707764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579313335,14.15607764,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579313560,17.94191292,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760579313705,2.4988755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579313905,5.65111078,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579314543,5.65111078,4001.8,4001.7,0.4455]
["bitfinex","ETHUSD",1760579315145,5.65111078,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579315720,35.80231078,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579315926,36.80272739,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579316126,32.42472739,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579316547,32.27352739,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579317260,32.42472739,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579318050,6.65152739,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579318260,5.65111078,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579325059,5.65111078,4001.8,4001.7,0.4455]
["bitfinex","ETHUSD",1760579325257,2.4988755,4001.8,4001.7,0.4455]
["bitfinex","ETHUSD",1760579325656,2.4988755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579325860,3.58576652,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579326063,3.48666652,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579328469,2.4988755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579328859,2.5979755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579330671,2.4988755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579336697,0.001,4002.1,4001.7,0.002]
["bitfinex","ETHUSD",1760579336861,1.728,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579337285,0.001,4002.1,4001.7,0.002]
["bitfinex","ETHUSD",1760579337470,0.1248,4001.9,4001.7,0.70340155]
["bitfinex","ETHUSD",1760579337670,1.8528,4001.9,4001.7,0.002]
["bitfinex","ETHUSD",1760579337871,1.8528,4001.9,4001.8,0.4511]
["bitfinex","ETHUSD",1760579338327,4.35161306,4001.9,4001.8,0.4511]
["bitfinex","ETHUSD",1760579338681,1.8528,4001.9,4001.8,0.4511]
["bitfinex","ETHUSD",1760579339417,0.1248,4001.9,4001.8,0.4511]
["bitfinex","ETHUSD",1760579341779,0.1248,4001.9,4001.7,0.002]
["bitfinex","ETHUSD",1760579342104,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579343394,9.17543812,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579343623,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579343832,8.00952872,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579344120,5.51065322,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579344309,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579345131,9.07070703,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579346287,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579346490,8.11212872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579346707,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579349588,8.11222872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579350337,38.11222872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579350544,40.61238498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579351716,41.24598498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579351915,41.58313193,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579352919,39.08297567,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579353725,9.08297567,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579354026,5.3961785,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579354332,5.3961785,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579354333,2.4988755,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579354529,8.00952872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579354829,8.10862872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579356124,38.10862872,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579356422,40.50968498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579358306,40.60878498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579358627,41.24238498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579358815,40.50968498,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579359391,6.72703176,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579359595,4.2268755,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579361552,1.728,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579361752,4.2268755,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579362127,1.728,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579362644,4.2268755,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579362849,1.728,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579363945,4.2268755,4001.8,4001.7,0.4531]
["bitfinex","ETHUSD",1760579364151,4.64966305,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579364750,4.2268755,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579367426,1.728,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760579367627,0.1248,4001.9,4001.7,2.9445291]
["bitfinex","ETHUSD",1760579367862,0.1248,4001.9,4001.8,2.9424755]
["bitfinex","ETHUSD",1760579368050,0.1248,4001.9,4001.8,3.48702829]
["bitfinex","ETHUSD",1760579368244,0.001,4002.1,4001.8,3.48702829]
["bitfinex","ETHUSD",1760579368453,0.1258,4002.1,4001.9,0.4436]
["bitfinex","ETHUSD",1760579368751,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760579368945,0.001,4002.1,4002.0,2.94235062]
["bitfinex","ETHUSD",1760579369145,0.001,4002.1,4002.0,3.61147169]
["bitfinex","ETHUSD",1760579369345,0.001,4002.1,4002.0,1.11272107]
["bitfinex","ETHUSD",1760579369557,0.001,4002.1,4002.0,3.61147169]
["bitfinex","ETHUSD",1760579370282,0.001,4002.1,4002.0,3.51165919]
["bitfinex","ETHUSD",1760579370466,0.001,4002.1,4002.0,4.12027169]
["bitfinex","ETHUSD",1760579370666,0.001,4002.1,4002.0,4.24541079]
["bitfinex","ETHUSD",1760579370859,0.001,4002.1,4002.0,5.94842329]
["bitfinex","ETHUSD",1760579373247,0.001,4002.6,4002.0,5.94842329]
["bitfinex","ETHUSD",1760579373248,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760579373491,0.001,4002.6,4002.5,5.55751864]
["bitfinex","ETHUSD",1760579373644,0.001,4002.6,4002.5,5.97613426]
["bitfinex","ETHUSD",1760579373848,1e-08,4002.8,4002.7,3.13191363]
["bitfinex","ETHUSD",1760579374075,1e-08,4002.8,4002.7,3.15689676]
["bitfinex","ETHUSD",1760579374276,1e-08,4002.8,4002.7,3.60049676]
["bitfinex","ETHUSD",1760579374461,1e-08,4002.8,4002.7,4.27763362]
["bitfinex","ETHUSD",1760579374673,1e-08,4002.8,4002.7,6.00563362]
["bitfinex","ETHUSD",1760579374873,1e-08,4002.8,4002.7,5.98065049]
["bitfinex","ETHUSD",1760579377374,0.001,4004.6,4003.6,2.49775202]
["bitfinex","ETHUSD",1760579377578,0.001,4004.6,4003.6,4.85935202]
["bitfinex","ETHUSD",1760579377781,0.001,4004.6,4003.6,6.0601305]
["bitfinex","ETHUSD",1760579378301,0.001,4004.6,4003.6,6.16022972]
["bitfinex","ETHUSD",1760579379656,0.099,4005.9,4005.7,2.49643822]
["bitfinex","ETHUSD",1760579379966,0.2106,4006.0,4005.8,0.0249638]
["bitfinex","ETHUSD",1760579380163,0.2106,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760579380364,0.1248,4006.3,4005.8,0.0249638]
["bitfinex","ETHUSD",1760579380565,0.001,4006.4,4006.0,2.49621308]
["bitfinex","ETHUSD",1760579380966,0.1011,4006.4,4005.9,2.6211072]
["bitfinex","ETHUSD",1760579381172,0.001,4006.4,4005.9,2.6211072]
["bitfinex","ETHUSD",1760579381370,0.001,4006.4,4006.1,2.49615016]
["bitfinex","ETHUSD",1760579381692,0.001,4006.4,4006.2,2.4961197]
["bitfinex","ETHUSD",1760579382082,0.001,4006.4,4005.9,2.62111233]
["bitfinex","ETHUSD",1760579382083,0.001,4006.4,4006.0,2.49625009]
["bitfinex","ETHUSD",1760579382253,0.001,4006.4,4006.2,2.49607484]
["bitfinex","ETHUSD",1760579382449,0.001,4006.4,4006.1,2.49618005]
["bitfinex","ETHUSD",1760579382685,0.001,4006.4,4006.0,2.49624053]
["bitfinex","ETHUSD",1760579382988,0.001,4006.4,4006.1,2.49618316]
["bitfinex","ETHUSD",1760579383165,0.001,4006.4,4006.2,2.49612241]
["bitfinex","ETHUSD",1760579383996,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760579384404,0.001,4006.4,4006.3,3.14755103]
["bitfinex","ETHUSD",1760579384612,0.001,4006.4,4006.3,3.59115103]
["bitfinex","ETHUSD",1760579385415,0.001,4006.4,4006.3,3.14755103]
["bitfinex","ETHUSD",1760579385783,0.001,4006.4,4006.3,3.12259035]
["bitfinex","ETHUSD",1760579386591,0.001,4006.4,4006.3,3.14755103]
["bitfinex","ETHUSD",1760579387093,0.001,4006.4,4006.3,3.56619035]
["bitfinex","ETHUSD",1760579388787,0.001,4006.4,4006.3,3.12259035]
["bitfinex","ETHUSD",1760579389119,0.001,4006.4,4006.3,3.56619035]
["bitfinex","ETHUSD",1760579389421,0.001,4006.4,4006.3,3.12259035]
["bitfinex","ETHUSD",1760579389631,0.1,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1760579389922,0.001,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1760579390791,0.001,4006.4,4006.3,3.06516869]
["bitfinex","ETHUSD",1760579390987,0.001,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1760579391319,0.001,4006.4,4006.3,3.17955023]
["bitfinex","ETHUSD",1760579397492,0.001,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1760579397692,0.1023,4006.4,4006.3,0.1248]
["bitfinex","ETHUSD",1760579398118,0.001,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1760579398693,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760579399023,0.001,4006.4,4006.3,3.11162937]
["bitfinex","ETHUSD",1760579399239,0.001,4006.4,4006.3,3.21674063]
["bitfinex","ETHUSD",1760579399403,0.001,4006.4,4006.3,3.68254063]
["bitfinex","ETHUSD",1760579399600,0.001,4006.4,4006.3,3.89884063]
["bitfinex","ETHUSD",1760579399928,0.001,4006.4,4006.3,4.53244063]
["bitfinex","ETHUSD",1760579400732,0.001,4006.4,4006.3,3.40807995]
["bitfinex","ETHUSD",1760579401092,0.001,4006.4,4006.3,3.89884063]
["bitfinex","ETHUSD",1760579401299,0.001,4006.4,4006.3,3.87387995]
["bitfinex","ETHUSD",1760579401920,0.001,4006.4,4006.3,3.40807995]
["bitfinex","ETHUSD",1760579405225,0.001,4006.4,4006.3,3.43304063]
["bitfinex","ETHUSD",1760579405601,0.001,4006.4,4006.3,3.89884063]
["bitfinex","ETHUSD",1760579405904,0.001,4006.4,4006.3,3.87387995]
["bitfinex","ETHUSD",1760579407537,0.001,4006.4,4006.3,3.89884063]
["bitfinex","ETHUSD",1760579408532,0.001,4006.4,4006.3,3.40807995]
["bitfinex","ETHUSD",1760579409503,0.001,4006.4,4006.3,3.87387995]
["bitfinex","ETHUSD",1760579410138,0.0746,4006.4,4006.3,3.87387995]
["bitfinex","ETHUSD",1760579414127,0.0746,4006.4,4006.3,3.40807995]
["bitfinex","ETHUSD",1760579416005,0.1736,4006.4,4006.3,0.91201126]
["bitfinex","ETHUSD",1760579416206,0.1736,4006.4,4006.1,2.49615276]
["bitfinex","ETHUSD",1760579416519,0.099,4006.3,4006.1,0.2998]
["bitfinex","ETHUSD",1760579417053,0.0746,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579417206,0.1736,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579417409,0.0746,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579417610,0.0746,4006.4,4006.3,3.05023481]
["bitfinex","ETHUSD",1760579418651,0.0746,4006.4,4006.3,3.49107413]
["bitfinex","ETHUSD",1760579418944,0.0746,4006.4,4006.3,3.15007413]
["bitfinex","ETHUSD",1760579419135,0.1736,4006.4,4006.3,2.62086869]
["bitfinex","ETHUSD",1760579420056,0.1736,4006.4,4006.1,0.175]
["bitfinex","ETHUSD",1760579420258,0.099,4006.3,4006.2,2.49612803]
["bitfinex","ETHUSD",1760579420465,0.099,4006.3,4006.2,3.02534387]
["bitfinex","ETHUSD",1760579420821,0.0746,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579421233,0.1736,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579422739,0.0746,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760579422940,0.0746,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760579423240,0.0746,4006.4,4006.3,3.15618239]
["bitfinex","ETHUSD",1760579424124,0.0746,4006.4,4006.3,3.13122171]
["bitfinex","ETHUSD",1760579424332,0.0746,4006.4,4006.3,3.25602171]
["bitfinex","ETHUSD",1760579424873,0.0746,4006.4,4006.3,3.28098239]
["bitfinex","ETHUSD",1760579426370,0.0746,4006.4,4006.3,3.72162171]
["bitfinex","ETHUSD",1760579426736,0.0746,4006.4,4006.3,3.74658239]
["bitfinex","ETHUSD",1760579430982,0.0746,4006.4,4006.3,3.84662553]
["bitfinex","ETHUSD",1760579431347,1e-08,4006.4,4006.3,6.20822553]
["bitfinex","ETHUSD",1760579431552,1e-08,4006.4,4006.3,6.18326485]
["bitfinex","ETHUSD",1760579431746,1e-08,4006.4,4006.3,7.51281144]
["bitfinex","ETHUSD",1760579432289,1e-08,4006.4,4006.3,6.18326485]
["bitfinex","ETHUSD",1760579434297,1e-08,4007.1,4007.0,4.85723264]
["bitfinex","ETHUSD",1760579434597,1e-08,4007.1,4007.0,5.59252693]
["bitfinex","ETHUSD",1760579434761,1e-08,4007.1,4007.0,6.18212693]
["bitfinex","ETHUSD",1760579434962,1e-08,4007.1,4007.0,6.2821413]
["bitfinex","ETHUSD",1760579443081,0.001,4008.0,4007.0,6.2821413]
["bitfinex","ETHUSD",1760579443082,1e-08,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760579443308,1e-08,4007.6,4007.5,4.24827448]
["bitfinex","ETHUSD",1760579443470,1e-08,4007.6,4007.5,4.71387448]
["bitfinex","ETHUSD",1760579443670,1e-08,4007.6,4007.5,5.34747448]
["bitfinex","ETHUSD",1760579443908,1e-08,4007.6,4007.5,5.53872127]
["bitfinex","ETHUSD",1760579444077,1e-08,4007.6,4007.5,6.36360328]
["bitfinex","ETHUSD",1760579444404,1e-08,4007.6,4007.5,6.4886895]
["bitfinex","ETHUSD",1760579444706,1e-08,4007.6,4007.5,9.1216895]
["bitfinex","ETHUSD",1760579445071,1e-08,4007.6,4007.5,11.6416895]
["bitfinex","ETHUSD",1760579445675,1e-08,4007.6,4007.5,12.98087469]
["bitfinex","ETHUSD",1760579446087,1e-08,4007.6,4007.5,11.6416895]
["bitfinex","ETHUSD",1760579446811,1e-08,4007.6,4007.5,12.98087469]
["bitfinex","ETHUSD",1760579447010,1e-08,4007.6,4007.5,11.6416895]
["bitfinex","ETHUSD",1760579449323,0.175,4010.0,4007.7,2.633]
["bitfinex","ETHUSD",1760579449490,0.175,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579449697,0.175,4010.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760579450315,0.175,4010.0,4009.9,3.26840714]
["bitfinex","ETHUSD",1760579450520,0.175,4010.0,4009.9,3.24346887]
["bitfinex","ETHUSD",1760579450723,0.175,4010.0,4009.9,3.81720636]
["bitfinex","ETHUSD",1760579451023,0.175,4010.0,4009.9,3.84214463]
["bitfinex","ETHUSD",1760579451380,0.175,4010.0,4009.9,3.81720636]
["bitfinex","ETHUSD",1760579452680,0.175,4010.0,4009.9,3.24346887]
["bitfinex","ETHUSD",1760579452884,0.175,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579453313,0.175,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579455216,0.176,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579455791,0.176,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760579456016,0.176,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579456412,0.176,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760579457820,0.176,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579458032,2.66976558,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760579458195,0.69234209,4010.0,4009.5,0.124]
["bitfinex","ETHUSD",1760579458604,0.176,4010.0,4009.5,0.124]
["bitfinex","ETHUSD",1760579459211,2.66977872,4010.0,4009.5,0.124]
["bitfinex","ETHUSD",1760579459414,2.49384788,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1760579459840,2.49406309,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1760579460026,0.24940631,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760579461145,0.176,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760579461311,0.124,4009.9,4009.3,2.49618402]
["bitfinex","ETHUSD",1760579461511,0.124,4009.9,4009.4,2.49412002]
["bitfinex","ETHUSD",1760579461731,0.176,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760579461940,0.176,4010.0,4009.6,2.49399319]
["bitfinex","ETHUSD",1760579462148,0.176,4010.0,4009.7,2.49394373]
["bitfinex","ETHUSD",1760579462381,0.176,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579467077,0.176,4010.0,4009.8,2.49385]
["bitfinex","ETHUSD",1760579467400,0.176,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579468849,0.176,4010.0,4009.5,2.61802495]
["bitfinex","ETHUSD",1760579469070,0.176,4010.0,4009.7,2.49395177]
["bitfinex","ETHUSD",1760579469376,0.176,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579470538,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760579471259,0.001,4010.0,4009.9,2.64276604]
["bitfinex","ETHUSD",1760579471486,0.001,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579471772,0.001,4010.0,4009.9,2.64276604]
["bitfinex","ETHUSD",1760579472273,0.001,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760579472494,0.001,4010.0,4009.9,3.19970249]
["bitfinex","ETHUSD",1760579472686,0.001,4010.0,4009.9,3.65730249]
["bitfinex","ETHUSD",1760579472982,0.001,4010.0,4009.9,3.75636422]
["bitfinex","ETHUSD",1760579477116,0.001,4010.0,4009.9,3.29876422]
["bitfinex","ETHUSD",1760579477440,0.001,4010.0,4009.9,3.75636422]
["bitfinex","ETHUSD",1760579477625,0.001,4010.0,4009.9,4.38996422]
["bitfinex","ETHUSD",1760579479894,0.001,4010.0,4009.9,6.14290249]
["bitfinex","ETHUSD",1760579480092,0.001,4010.0,4009.9,5.99396422]
["bitfinex","ETHUSD",1760579480296,1e-08,4010.9,4010.8,4.85486817]
["bitfinex","ETHUSD",1760579480600,1e-08,4010.9,4010.8,5.58968948]
["bitfinex","ETHUSD",1760579480904,1e-08,4010.9,4010.8,6.05408948]
["bitfinex","ETHUSD",1760579481102,1e-08,4010.9,4010.8,6.27879162]
["bitfinex","ETHUSD",1760579481324,1e-08,4010.9,4010.8,6.15399968]
["bitfinex","ETHUSD",1760579482935,1e-08,4010.9,4010.8,6.2814233]
["bitfinex","ETHUSD",1760579485213,0.1002,4013.8,4012.9,2.49196341]
["bitfinex","ETHUSD",1760579485415,0.1002,4013.3,4012.9,2.74115975]
["bitfinex","ETHUSD",1760579485613,0.13037089,4014.4,4013.2,2.49177713]
["bitfinex","ETHUSD",1760579485946,0.0999,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760579487243,0.0999,4013.9,4013.7,2.49146064]
["bitfinex","ETHUSD",1760579487417,0.0999,4013.8,4013.7,2.49146064]
["bitfinex","ETHUSD",1760579487942,0.0999,4013.8,4013.7,2.5163753]
["bitfinex","ETHUSD",1760579488144,0.0999,4014.1,4013.8,2.49139594]
["bitfinex","ETHUSD",1760579488333,0.0999,4014.0,4013.9,0.02491342]
["bitfinex","ETHUSD",1760579488742,0.0999,4014.0,4013.9,2.516256]
["bitfinex","ETHUSD",1760579488950,0.0999,4014.0,4013.9,0.02491342]
["bitfinex","ETHUSD",1760579489152,0.0999,4014.0,4013.1,2.71182562]
["bitfinex","ETHUSD",1760579489153,0.1158,4014.3,4013.4,0.6336]
["bitfinex","ETHUSD",1760579489344,0.1158,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760579489662,0.2157,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760579489959,0.1158,4014.3,4014.2,2.61515639]
["bitfinex","ETHUSD",1760579491359,0.2154,4015.0,4014.2,0.63464167]
["bitfinex","ETHUSD",1760579491560,0.0753,4016.0,4014.4,0.6336]
["bitfinex","ETHUSD",1760579491741,0.099,4015.8,4015.3,2.49041881]
["bitfinex","ETHUSD",1760579492062,0.0753,4016.0,4014.9,2.3616]
["bitfinex","ETHUSD",1760579492369,0.1743,4016.0,4015.7,2.49016897]
["bitfinex","ETHUSD",1760579492549,0.1743,4016.0,4015.0,0.0249066]
["bitfinex","ETHUSD",1760579492550,0.1243,4016.0,4015.8,2.49014804]
["bitfinex","ETHUSD",1760579492755,0.099,4015.9,4014.1,0.22]
["bitfinex","ETHUSD",1760579492956,0.099,4015.9,4015.2,2.4905344]
["bitfinex","ETHUSD",1760579493344,0.099,4015.9,4015.3,2.49046014]
["bitfinex","ETHUSD",1760579493546,0.099,4015.9,4015.4,2.49040212]
["bitfinex","ETHUSD",1760579493722,0.0253,4016.0,4015.1,2.49057523]
["bitfinex","ETHUSD",1760579493723,0.099,4015.8,4015.1,2.49057523]
["bitfinex","ETHUSD",1760579493921,0.05,4015.7,4015.2,0.02490535]
["bitfinex","ETHUSD",1760579494125,0.05,4015.8,4015.3,0.02490473]
["bitfinex","ETHUSD",1760579494427,0.0253,4016.0,4015.7,2.49022586]
["bitfinex","ETHUSD",1760579494831,0.0253,4016.0,4015.0,2.49062956]
["bitfinex","ETHUSD",1760579494832,0.05,4015.8,4015.0,2.49062956]
["bitfinex","ETHUSD",1760579495037,0.0995,4015.8,4015.1,2.49059125]
["bitfinex","ETHUSD",1760579495459,0.0995,4015.8,4014.7,2.95519912]
["bitfinex","ETHUSD",1760579495626,0.0995,4015.8,4015.2,2.49052965]
["bitfinex","ETHUSD",1760579495829,2.53977849,4015.7,4013.9,0.4644]
["bitfinex","ETHUSD",1760579496028,2.49040445,4015.5,4013.6,0.4644]
["bitfinex","ETHUSD",1760579496253,0.0501,4015.4,4013.6,0.4644]
["bitfinex","ETHUSD",1760579496579,2.54057996,4015.3,4014.3,2.49104307]
["bitfinex","ETHUSD",1760579496779,0.304158,4015.2,4014.0,2.49126918]
["bitfinex","ETHUSD",1760579497078,1.728,4015.7,4013.8,2.49138014]
["bitfinex","ETHUSD",1760579497079,0.1154,4014.4,4013.8,2.49138014]
["bitfinex","ETHUSD",1760579497454,0.1154,4014.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760579497753,0.1154,4014.4,4013.3,2.49169709]
["bitfinex","ETHUSD",1760579497754,0.1662,4014.4,4013.3,2.49169709]
["bitfinex","ETHUSD",1760579497969,0.0508,4014.3,4013.4,2.49162919]
["bitfinex","ETHUSD",1760579498177,0.26572357,4014.2,4013.2,0.22]
["bitfinex","ETHUSD",1760579498479,0.0508,4014.3,4013.7,2.49141768]
["bitfinex","ETHUSD",1760579498671,0.0508,4014.3,4013.8,0.02491404]
["bitfinex","ETHUSD",1760579498986,0.1154,4014.4,4012.4,0.4644]
["bitfinex","ETHUSD",1760579498987,0.264,4014.2,4012.4,0.4644]
["bitfinex","ETHUSD",1760579499149,0.264,4014.1,4013.3,2.49170262]
["bitfinex","ETHUSD",1760579499343,0.264,4014.1,4012.6,0.4644]
["bitfinex","ETHUSD",1760579499571,0.1154,4014.4,4012.7,0.21924]
["bitfinex","ETHUSD",1760579499849,0.0501,4014.8,4013.9,2.4912827]
["bitfinex","ETHUSD",1760579500162,0.0501,4014.7,4013.9,2.49131769]
["bitfinex","ETHUSD",1760579500363,0.0501,4014.6,4012.9,0.4644]
["bitfinex","ETHUSD",1760579500564,0.0501,4014.5,4013.1,0.22]
["bitfinex","ETHUSD",1760579500763,0.0501,4014.4,4013.6,2.49148184]
["bitfinex","ETHUSD",1760579500971,0.25410652,4014.3,4013.5,2.49158455]
["bitfinex","ETHUSD",1760579501188,0.1147,4014.9,4014.2,2.49113691]
["bitfinex","ETHUSD",1760579501480,0.1147,4014.9,4014.6,2.4909049]
["bitfinex","ETHUSD",1760579501883,0.1147,4014.9,4014.2,0.22]
["bitfinex","ETHUSD",1760579502082,0.0501,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579502282,0.0501,4015.3,4014.7,2.61484573]
["bitfinex","ETHUSD",1760579502579,0.4392463,4015.2,4014.7,0.124]
["bitfinex","ETHUSD",1760579502782,0.124,4015.7,4015.0,0.124]
["bitfinex","ETHUSD",1760579502984,0.124,4015.7,4015.1,2.49056946]
["bitfinex","ETHUSD",1760579503290,0.124,4015.7,4015.2,0.124]
["bitfinex","ETHUSD",1760579503488,0.0508,4015.6,4015.2,0.124]
["bitfinex","ETHUSD",1760579503846,0.124,4015.7,4015.2,0.124]
["bitfinex","ETHUSD",1760579503847,0.0508,4015.5,4015.2,0.124]
["bitfinex","ETHUSD",1760579504048,0.32229898,4015.5,4015.2,0.124]
["bitfinex","ETHUSD",1760579504250,0.27149898,4015.5,4015.2,0.124]
["bitfinex","ETHUSD",1760579504459,0.32229898,4015.5,4014.3,0.4644]
["bitfinex","ETHUSD",1760579504664,0.27149898,4015.5,4014.3,0.4644]
["bitfinex","ETHUSD",1760579504890,0.27149898,4015.5,4014.9,2.49071755]
["bitfinex","ETHUSD",1760579505055,0.27617254,4015.4,4014.9,2.49071755]
["bitfinex","ETHUSD",1760579505251,0.27617254,4015.4,4014.3,0.4644]
["bitfinex","ETHUSD",1760579505252,0.0508,4015.3,4014.2,0.22]
["bitfinex","ETHUSD",1760579505452,0.0508,4015.3,4014.7,2.49078695]
["bitfinex","ETHUSD",1760579505765,0.0508,4015.3,4014.9,2.49067099]
["bitfinex","ETHUSD",1760579506152,0.27617254,4015.4,4015.0,2.49064469]
["bitfinex","ETHUSD",1760579506354,0.1008,4015.8,4014.5,0.4644]
["bitfinex","ETHUSD",1760579506690,2.49028876,4015.6,4014.8,2.49073928]
["bitfinex","ETHUSD",1760579506855,0.0508,4015.5,4014.8,2.49073928]
["bitfinex","ETHUSD",1760579507250,0.05,4015.8,4014.8,2.49073928]
["bitfinex","ETHUSD",1760579507500,2.49022586,4015.7,4015.0,2.49065573]
["bitfinex","ETHUSD",1760579507677,2.80019668,4015.6,4014.8,2.49073035]
["bitfinex","ETHUSD",1760579508466,2.80019668,4015.6,4014.9,2.49070686]
["bitfinex","ETHUSD",1760579508685,0.05,4015.8,4015.0,0.0249066]
["bitfinex","ETHUSD",1760579508888,0.0263,4016.0,4015.6,2.49025836]
["bitfinex","ETHUSD",1760579509090,0.0263,4016.0,4015.1,0.6844]
["bitfinex","ETHUSD",1760579509091,0.0263,4016.0,4015.5,2.49029474]
["bitfinex","ETHUSD",1760579509387,0.0263,4016.0,4015.5,2.49034548]
["bitfinex","ETHUSD",1760579509699,0.001,4016.0,4015.1,0.6844]
["bitfinex","ETHUSD",1760579509984,0.001,4016.0,4015.3,0.4644]
["bitfinex","ETHUSD",1760579510199,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760579510959,0.001,4016.0,4015.3,0.4644]
["bitfinex","ETHUSD",1760579511189,0.001,4016.0,4015.3,0.4345]
["bitfinex","ETHUSD",1760579511417,0.001,4016.0,4015.1,0.22]
["bitfinex","ETHUSD",1760579511716,0.0263,4015.9,4014.6,0.2345]
["bitfinex","ETHUSD",1760579511920,0.001,4016.0,4014.9,0.4345]
["bitfinex","ETHUSD",1760579512083,0.001,4016.0,4015.7,2.49021125]
["bitfinex","ETHUSD",1760579512685,0.001,4016.0,4015.3,0.4345]
["bitfinex","ETHUSD",1760579513017,0.001,4016.0,4015.5,2.49033805]
["bitfinex","ETHUSD",1760579513214,0.001,4016.0,4015.3,0.4345]
["bitfinex","ETHUSD",1760579513624,0.001,4016.0,4015.7,2.49017962]
["bitfinex","ETHUSD",1760579514006,0.001,4016.0,4015.8,2.4901518]
["bitfinex","ETHUSD",1760579514210,0.001,4016.0,4015.9,2.51500285]
["bitfinex","ETHUSD",1760579514722,0.001,4016.0,4015.9,2.94950285]
["bitfinex","ETHUSD",1760579515121,0.001,4016.0,4015.9,2.92460184]
["bitfinex","ETHUSD",1760579515319,0.001,4016.0,4015.9,2.94950285]
["bitfinex","ETHUSD",1760579515896,0.001,4016.0,4015.8,2.61415104]
["bitfinex","ETHUSD",1760579516098,0.001,4016.0,4015.8,0.124]
["bitfinex","ETHUSD",1760579516295,0.001,4016.0,4015.8,2.61415653]
["bitfinex","ETHUSD",1760579516683,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760579517317,0.001,4016.0,4015.9,2.94980285]
["bitfinex","ETHUSD",1760579518829,0.001,4016.0,4015.8,0.124]
["bitfinex","ETHUSD",1760579519514,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760579519719,0.001,4016.0,4015.9,2.80207885]
["bitfinex","ETHUSD",1760579520248,0.001,4016.0,4015.9,3.34370826]
["bitfinex","ETHUSD",1760579520451,0.001,4016.0,4015.9,3.00800725]
["bitfinex","ETHUSD",1760579520669,0.001,4016.0,4015.9,3.46770826]
["bitfinex","ETHUSD",1760579522123,0.001,4016.0,4015.9,4.10130826]
["bitfinex","ETHUSD",1760579522947,0.001,4016.0,4015.9,4.07640725]
["bitfinex","ETHUSD",1760579523137,0.001,4016.0,4015.9,5.80440725]
["bitfinex","ETHUSD",1760579524055,0.001,4016.0,4015.9,8.43740725]
["bitfinex","ETHUSD",1760579524419,0.001,4016.0,4015.9,8.68780725]
["bitfinex","ETHUSD",1760579525230,0.0535,4018.5,4016.7,3.2666]
["bitfinex","ETHUSD",1760579525433,0.0495,4018.4,4016.9,3.12308193]
["bitfinex","ETHUSD",1760579525633,0.0495,4018.4,4017.5,2.48909029]
["bitfinex","ETHUSD",1760579525824,0.0495,4018.3,4017.5,2.48909029]
["bitfinex","ETHUSD",1760579526020,0.0495,4018.3,4017.4,2.48916785]
["bitfinex","ETHUSD",1760579526221,0.0495,4018.3,4016.8,0.54056]
["bitfinex","ETHUSD",1760579526222,0.30865644,4018.2,4016.8,0.2139]
["bitfinex","ETHUSD",1760579526437,0.0495,4018.1,4016.8,0.2139]
["bitfinex","ETHUSD",1760579526634,0.0495,4018.1,4017.4,2.48911291]
["bitfinex","ETHUSD",1760579526835,0.0495,4018.1,4017.4,2.4891516]
["bitfinex","ETHUSD",1760579527061,0.0495,4018.1,4016.8,0.6487]
["bitfinex","ETHUSD",1760579527365,0.0495,4018.0,4016.9,0.02489481]
["bitfinex","ETHUSD",1760579527572,0.0495,4018.0,4017.0,0.4348]
["bitfinex","ETHUSD",1760579527573,0.1128,4017.9,4017.0,0.4348]
["bitfinex","ETHUSD",1760579527860,0.1128,4017.9,4017.4,2.48912385]
["bitfinex","ETHUSD",1760579528060,0.1128,4017.9,4017.3,2.48921876]
["bitfinex","ETHUSD",1760579528264,0.1128,4017.9,4017.5,2.48905493]
["bitfinex","ETHUSD",1760579528582,0.0535,4018.5,4017.4,0.02489172]
["bitfinex","ETHUSD",1760579528863,0.0535,4018.5,4017.9,2.48881657]
["bitfinex","ETHUSD",1760579529065,0.0535,4018.5,4018.0,0.024888]
["bitfinex","ETHUSD",1760579530465,1.8317,4019.1,4018.3,2.48855684]
["bitfinex","ETHUSD",1760579530635,4.21618258,4019.0,4018.1,2.48868638]
["bitfinex","ETHUSD",1760579530832,2.34581021,4018.9,4018.2,2.48866987]
["bitfinex","ETHUSD",1760579531062,0.61781021,4018.9,4018.2,2.48866987]
["bitfinex","ETHUSD",1760579531385,0.1037,4019.1,4018.4,2.48854679]
["bitfinex","ETHUSD",1760579531538,0.1037,4019.1,4018.1,0.2139]
["bitfinex","ETHUSD",1760579531867,0.1037,4019.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1760579532067,0.1037,4019.1,4017.0,0.96207911]
["bitfinex","ETHUSD",1760579532249,0.1302195,4019.2,4017.6,2.48904432]
["bitfinex","ETHUSD",1760579532250,2.59190291,4019.0,4017.6,2.48904432]
["bitfinex","ETHUSD",1760579532444,2.59190291,4019.0,4017.8,2.48887203]
["bitfinex","ETHUSD",1760579532445,2.48835505,4018.8,4017.8,2.48887203]
["bitfinex","ETHUSD",1760579532650,2.53791237,4018.7,4017.8,2.48887203]
["bitfinex","ETHUSD",1760579532851,0.0495,4018.7,4017.5,0.4348]
["bitfinex","ETHUSD",1760579533047,2.53789356,4018.7,4017.8,2.48887025]
["bitfinex","ETHUSD",1760579533248,2.48861425,4018.4,4017.4,2.48914514]
["bitfinex","ETHUSD",1760579533460,2.48861425,4018.4,4017.2,0.4348]
["bitfinex","ETHUSD",1760579533461,0.25381142,4018.3,4017.2,0.4348]
["bitfinex","ETHUSD",1760579533850,0.25381142,4018.3,4017.4,2.48911174]
["bitfinex","ETHUSD",1760579534056,0.25381142,4018.3,4017.5,2.48907916]
["bitfinex","ETHUSD",1760579534267,0.25381142,4018.3,4017.2,0.4348]
["bitfinex","ETHUSD",1760579534556,0.25381142,4018.3,4016.5,0.4348]
["bitfinex","ETHUSD",1760579534557,0.0495,4018.2,4016.5,0.4348]
["bitfinex","ETHUSD",1760579534887,2.48878855,4018.1,4016.9,2.48943743]
["bitfinex","ETHUSD",1760579535088,0.52807217,4018.0,4017.0,2.94910701]
["bitfinex","ETHUSD",1760579535388,0.124,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1760579535788,0.124,4018.6,4018.0,0.024888]
["bitfinex","ETHUSD",1760579535990,0.124,4018.6,4017.9,2.61285961]
["bitfinex","ETHUSD",1760579536154,0.124,4018.6,4018.0,0.024888]
["bitfinex","ETHUSD",1760579536358,0.124,4018.6,4018.2,2.4886744]
["bitfinex","ETHUSD",1760579536698,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1760579537002,0.124,4018.8,4018.0,2.48879338]
["bitfinex","ETHUSD",1760579537003,0.124,4018.6,4018.0,2.48879338]
["bitfinex","ETHUSD",1760579537163,0.39566164,4018.6,4018.1,2.51361626]
["bitfinex","ETHUSD",1760579537499,0.124,4018.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1760579537667,0.124,4018.6,4018.1,0.02488738]
["bitfinex","ETHUSD",1760579537876,2.48850974,4018.5,4018.1,0.02488738]
["bitfinex","ETHUSD",1760579538181,2.48850974,4018.5,4017.9,0.124]
["bitfinex","ETHUSD",1760579538383,0.223,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1760579538709,2.48855778,4018.4,4017.9,0.124]
["bitfinex","ETHUSD",1760579539093,0.32458,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1760579539301,0.32458,4018.6,4017.4,0.4348]
["bitfinex","ETHUSD",1760579539302,1.827,4018.5,4017.4,0.4348]
["bitfinex","ETHUSD",1760579539586,0.099,4018.4,4017.1,0.2139]
["bitfinex","ETHUSD",1760579539782,2.48884926,4018.0,4017.2,2.48929338]
["bitfinex","ETHUSD",1760579539956,0.36098493,4017.9,4017.2,2.48929338]
["bitfinex","ETHUSD",1760579540159,0.36098493,4017.9,4017.3,2.4892232]
["bitfinex","ETHUSD",1760579540363,1.21104006,4021.1,4017.1,0.2139]
["bitfinex","ETHUSD",1760579540364,0.1302195,4019.2,4017.2,0.6336]
["bitfinex","ETHUSD",1760579540564,9.48874053,4019.6,4017.4,0.4348]
["bitfinex","ETHUSD",1760579540790,2.48858071,4018.4,4017.4,2.92396988]
["bitfinex","ETHUSD",1760579540990,2.48858071,4018.4,4016.3,0.2139]
["bitfinex","ETHUSD",1760579540991,1.728,4018.3,4016.3,0.2139]
["bitfinex","ETHUSD",1760579541205,0.055,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579541616,0.55830174,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579541797,0.055,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579542642,1.2157011,4021.5,4017.5,2.48906174]
["bitfinex","ETHUSD",1760579542643,2.48948005,4018.6,4017.5,2.48906174]
["bitfinex","ETHUSD",1760579542807,2.48850369,4018.5,4017.4,0.5438]
["bitfinex","ETHUSD",1760579543005,0.099,4018.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579543316,1.728,4018.4,4017.5,2.48909171]
["bitfinex","ETHUSD",1760579543514,4.64827772,4018.3,4017.6,2.4890473]
["bitfinex","ETHUSD",1760579543715,0.001,4018.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760579543915,0.001,4018.6,4017.8,2.48891512]
["bitfinex","ETHUSD",1760579544218,0.001,4018.6,4018.1,2.48868706]
["bitfinex","ETHUSD",1760579544391,0.001,4018.6,4017.7,2.95915245]
["bitfinex","ETHUSD",1760579544592,0.001,4018.6,4018.0,2.48879796]
["bitfinex","ETHUSD",1760579544793,0.24993092,4018.6,4017.4,2.56276616]
["bitfinex","ETHUSD",1760579544990,2.48856493,4018.4,4017.4,0.0736]
["bitfinex","ETHUSD",1760579545309,2.7384121,4018.6,4017.4,0.0736]
["bitfinex","ETHUSD",1760579545511,0.24993092,4018.6,4017.4,0.0736]
["bitfinex","ETHUSD",1760579545714,2.4886748,4018.3,4017.5,2.48911014]
["bitfinex","ETHUSD",1760579546020,0.0551,4017.6,4017.4,0.0736]
["bitfinex","ETHUSD",1760579546218,0.1,4018.6,4017.4,0.56869172]
["bitfinex","ETHUSD",1760579546522,0.1,4018.6,4017.7,2.4889794]
["bitfinex","ETHUSD",1760579546823,2.48853872,4018.5,4017.4,0.5438]
["bitfinex","ETHUSD",1760579547116,0.68049068,4018.4,4017.8,2.4888929]
["bitfinex","ETHUSD",1760579547622,0.68049068,4018.4,4017.9,2.48885838]
["bitfinex","ETHUSD",1760579548716,0.68049068,4018.4,4017.4,0.0736]
["bitfinex","ETHUSD",1760579548717,2.48867652,4018.2,4017.4,0.0736]
["bitfinex","ETHUSD",1760579548940,0.099,4018.1,4017.4,0.0736]
["bitfinex","ETHUSD",1760579549144,2.48887721,4017.9,4017.4,0.0736]
["bitfinex","ETHUSD",1760579549313,0.124,4017.7,4017.4,0.0736]
["bitfinex","ETHUSD",1760579549913,0.124,4017.7,4017.4,2.56274816]
["bitfinex","ETHUSD",1760579550333,0.124,4017.7,4017.5,2.95925405]
["bitfinex","ETHUSD",1760579550523,0.0551,4018.2,4017.5,0.4702]
["bitfinex","ETHUSD",1760579550524,0.124,4018.1,4017.5,0.4702]
["bitfinex","ETHUSD",1760579550723,0.124,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760579550954,2.61258442,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760579551154,2.75991342,4018.3,4017.7,0.124]
["bitfinex","ETHUSD",1760579551658,2.48868651,4018.2,4017.7,0.124]
["bitfinex","ETHUSD",1760579551829,2.48868651,4018.2,4017.4,0.0736]
["bitfinex","ETHUSD",1760579551830,0.124,4018.1,4017.4,0.1976]
["bitfinex","ETHUSD",1760579552025,0.0551,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579552852,0.27125844,4018.3,4017.4,0.0736]
["bitfinex","ETHUSD",1760579553038,2.48893743,4017.8,4017.4,0.0736]
["bitfinex","ETHUSD",1760579553242,0.24889374,4017.8,4017.4,0.0736]
["bitfinex","ETHUSD",1760579553550,0.0551,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579554849,2.64321014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579555230,4.37121014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579556229,44.37121014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579556446,34.37121014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579556648,36.8713664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579556864,6.7723664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579557048,4.27221014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579557249,4.37121014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579557844,43.85995067,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579558474,26.61495067,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579558876,4.27221014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559082,4.9483305,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559262,2.40412036,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559470,2.544038,4017.8,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559769,0.099,4018.3,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559770,0.0551,4018.1,4017.4,0.0736]
["bitfinex","ETHUSD",1760579559943,2.48872885,4018.2,4017.4,0.5438]
["bitfinex","ETHUSD",1760579560143,2.48855555,4018.4,4017.4,3.03295203]
["bitfinex","ETHUSD",1760579560440,1.728,4018.8,4017.5,0.4702]
["bitfinex","ETHUSD",1760579560688,1.728,4018.3,4017.5,0.4702]
["bitfinex","ETHUSD",1760579560845,2.48877138,4018.1,4017.5,0.4702]
["bitfinex","ETHUSD",1760579561046,2.48868925,4018.2,4017.5,0.4702]
["bitfinex","ETHUSD",1760579561585,2.48911014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579561785,4.21711014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579561939,36.8162664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579562138,34.6852664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579562344,28.6332664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579563078,36.8162664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579563576,11.7782664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579563886,11.8772664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579564051,36.8162664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579564662,9.5042664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579565056,36.8162664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579566249,6.7172664,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579566476,2.48911014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579566674,0.001,4018.0,4017.4,0.5438]
["bitfinex","ETHUSD",1760579566878,0.124,4017.5,4017.4,0.5438]
["bitfinex","ETHUSD",1760579567467,0.001,4018.0,4017.4,0.5438]
["bitfinex","ETHUSD",1760579567703,2.48886234,4017.9,4017.4,0.5438]
["bitfinex","ETHUSD",1760579567865,1.728,4017.9,4017.4,0.5438]
["bitfinex","ETHUSD",1760579568067,0.1729,4017.8,4017.5,0.4702]
["bitfinex","ETHUSD",1760579568375,2.48899091,4017.7,4017.5,0.4702]
["bitfinex","ETHUSD",1760579569201,2.48911014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579580205,2.49011014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579580403,4.90611111,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579581980,35.63871111,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579583415,7.22911111,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579583617,4.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579583781,2.49011014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579584988,34.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579585189,4.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579586489,1.729,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579586694,1.729,4017.5,4017.4,0.5124]
["bitfinex","ETHUSD",1760579587593,4.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579587825,1.729,4017.5,4017.4,0.5124]
["bitfinex","ETHUSD",1760579588004,4.21811014,4017.5,4017.4,0.5124]
["bitfinex","ETHUSD",1760579588203,4.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579588442,4.21811014,4017.5,4017.4,0.5124]
["bitfinex","ETHUSD",1760579588608,4.21811014,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579588809,4.88882004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579590524,4.98782004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579591039,34.98782004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579591734,34.88882004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579592428,34.98782004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579592770,35.62142004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579594053,5.62142004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579594230,35.62142004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579594403,35.52242004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579594608,28.84542004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579595209,35.62142004,4017.5,4017.4,0.0736]
["bitfinex","ETHUSD",1760579596832,35.62142004,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1760579599648,35.93050255,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1760579602154,5.93050255,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1760579602322,35.93050255,4017.5,4017.4,1e-08]
["bitfinex","ETHUSD",1760579604529,44.02734584,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760579605054,44.12634584,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760579605216,44.34644584,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760579605719,44.34644584,4017.0,4016.4,1e-08]
["bitfinex","ETHUSD",1760579605720,2.48972986,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579606059,35.10030285,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579606261,35.20020285,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579607456,38.85767806,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579609257,8.85767806,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579609444,38.85767806,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579611780,34.46670285,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579611952,34.21772986,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579612134,24.21972986,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579612471,7.90772986,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579616267,34.21772986,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579616438,35.19752227,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579616636,27.32843976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579616837,16.22943976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579617070,16.22943976,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579617665,16.22943976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579617885,34.88843976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579618257,20.12043976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579618968,34.88843976,4016.5,4016.4,0.47280001]
["bitfinex","ETHUSD",1760579620352,34.88843976,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579620977,35.52203976,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579623852,35.83112227,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579631213,35.83212227,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760579635203,35.83212227,4016.5,4016.0,0.002]
["bitfinex","ETHUSD",1760579635204,44.85188787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760579635407,34.85188787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760579635624,32.49059799,4015.1,4014.7,0.4592]
["bitfinex","ETHUSD",1760579635925,34.21859799,4015.1,4014.7,0.4592]
["bitfinex","ETHUSD",1760579636127,34.21872206,4014.9,4014.7,0.4592]
["bitfinex","ETHUSD",1760579636299,34.88943196,4014.9,4014.7,0.4592]
["bitfinex","ETHUSD",1760579636697,35.64515643,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760579639009,35.64515643,4014.9,4014.0,0.2201]
["bitfinex","ETHUSD",1760579639010,34.21921845,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579640034,4.21921845,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579640246,35.26599346,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579640421,35.26599346,4014.1,4014.0,0.6793]
["bitfinex","ETHUSD",1760579642098,1.728,4014.1,4014.0,0.6793]
["bitfinex","ETHUSD",1760579642435,0.94268251,4014.8,4014.0,0.6793]
["bitfinex","ETHUSD",1760579642436,2.49084614,4014.7,4014.0,0.6793]
["bitfinex","ETHUSD",1760579642636,6.24843141,4014.4,4014.1,0.4592]
["bitfinex","ETHUSD",1760579642813,6.24845666,4014.4,4014.1,0.4592]
["bitfinex","ETHUSD",1760579643011,3.75737521,4014.8,4014.1,0.4592]
["bitfinex","ETHUSD",1760579643212,2.49091058,4014.6,4014.1,0.4592]
["bitfinex","ETHUSD",1760579643414,2.49097344,4014.5,4014.1,0.4592]
["bitfinex","ETHUSD",1760579643748,16.24776561,4015.5,4014.1,3.26743488]
["bitfinex","ETHUSD",1760579644047,1.728,4014.6,4014.2,0.4592]
["bitfinex","ETHUSD",1760579644207,2.49103228,4014.4,4014.3,0.4592]
["bitfinex","ETHUSD",1760579644404,2.49121845,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579644633,7.97659366,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579645002,7.97659366,4014.1,4014.0,0.6793]
["bitfinex","ETHUSD",1760579645003,1.728,4014.1,4014.0,0.6793]
["bitfinex","ETHUSD",1760579646651,0.124,4014.2,4014.0,0.6793]
["bitfinex","ETHUSD",1760579646859,0.124,4014.2,4014.1,0.4592]
["bitfinex","ETHUSD",1760579647016,0.124,4014.2,4014.1,0.77626493]
["bitfinex","ETHUSD",1760579647216,1.728,4014.7,4014.1,3.26748338]
["bitfinex","ETHUSD",1760579647470,0.124,4014.4,4014.2,0.4592]
["bitfinex","ETHUSD",1760579647751,2.49121845,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579647916,2.61521845,4014.1,4014.0,0.2201]
["bitfinex","ETHUSD",1760579648861,2.61521845,4014.1,4014.0,0.6793]
["bitfinex","ETHUSD",1760579649014,2.61521845,4014.1,4014.0,0.6813]
["bitfinex","ETHUSD",1760579650261,0.124,4014.1,4014.0,0.6813]
["bitfinex","ETHUSD",1760579650420,3.13268539,4014.5,4014.0,0.6813]
["bitfinex","ETHUSD",1760579650610,1.728,4014.4,4014.1,0.4592]
["bitfinex","ETHUSD",1760579651042,3.13268539,4014.7,4014.1,0.77646335]
["bitfinex","ETHUSD",1760579651257,3.13268539,4014.7,4014.2,0.4592]
["bitfinex","ETHUSD",1760579651258,5.62354608,4014.7,4014.2,0.4592]
["bitfinex","ETHUSD",1760579651459,13.13268539,4015.2,4014.3,0.4592]
["bitfinex","ETHUSD",1760579651460,2.49103228,4014.4,4014.3,0.4592]
["bitfinex","ETHUSD",1760579651817,2.49121845,4014.1,4014.0,0.2221]
["bitfinex","ETHUSD",1760579652035,2.49121845,4014.1,4014.0,0.6813]
["bitfinex","ETHUSD",1760579652546,2.399,4014.4,4014.0,0.6813]
["bitfinex","ETHUSD",1760579652751,2.49116141,4014.2,4014.1,0.4592]
["bitfinex","ETHUSD",1760579652958,2.49121845,4014.1,4014.0,0.2221]
["bitfinex","ETHUSD",1760579653148,2.74034029,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579653853,43.97064098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579654856,39.54764098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579655758,41.37764098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579656057,24.43264098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579656252,24.18364098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579656782,43.97064098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579657077,33.27064098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579657469,26.47864098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579657769,31.60164098,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579658154,6.29121845,4014.1,4014.0,0.4612]
["bitfinex","ETHUSD",1760579658366,6.29121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579658763,34.21921845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579659972,35.26470096,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579660280,35.16190096,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579660478,30.17805722,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579660650,29.86897471,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579660850,37.35297471,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579662911,7.35297471,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579663222,34.85281845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579663982,28.36381845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579664607,27.73021845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579664791,27.73021845,4014.1,4014.0,0.4668]
["bitfinex","ETHUSD",1760579665002,28.45021845,4014.1,4014.0,0.4668]
["bitfinex","ETHUSD",1760579665206,28.45021845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579665986,32.44421845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579667088,34.21921845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579667439,0.001,4014.4,4014.0,0.4668]
["bitfinex","ETHUSD",1760579667724,0.001,4014.4,4014.3,0.2192]
["bitfinex","ETHUSD",1760579668297,0.001,4014.4,4014.3,0.684]
["bitfinex","ETHUSD",1760579668510,2.49203228,4014.4,4014.3,0.684]
["bitfinex","ETHUSD",1760579670517,0.001,4014.4,4014.3,0.684]
["bitfinex","ETHUSD",1760579671433,0.125,4014.4,4014.3,0.684]
["bitfinex","ETHUSD",1760579672286,0.125,4014.4,4014.3,3.49529903]
["bitfinex","ETHUSD",1760579672287,0.001,4014.4,4014.3,3.49529903]
["bitfinex","ETHUSD",1760579672599,0.001,4014.4,4014.3,3.52020997]
["bitfinex","ETHUSD",1760579672909,0.001,4014.4,4014.3,3.61929903]
["bitfinex","ETHUSD",1760579673126,0.001,4014.4,4014.3,3.64420997]
["bitfinex","ETHUSD",1760579673331,0.001,4014.4,4014.3,3.61929903]
["bitfinex","ETHUSD",1760579675994,0.001,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579675995,2.49204132,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579676353,2.49114245,4014.3,4014.0,0.4668]
["bitfinex","ETHUSD",1760579676522,2.49203526,4014.4,4014.1,0.4648]
["bitfinex","ETHUSD",1760579676843,0.001,4014.4,4014.2,0.4648]
["bitfinex","ETHUSD",1760579677043,0.001,4014.4,4014.3,0.4648]
["bitfinex","ETHUSD",1760579678934,0.001,4014.4,4014.0,0.4668]
["bitfinex","ETHUSD",1760579679134,2.49203228,4014.4,4014.1,0.4648]
["bitfinex","ETHUSD",1760579679445,0.49929359,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579679614,2.49116001,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579679814,2.49116948,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579680013,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579682914,1.729,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579683120,2.49117683,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579683443,2.49114736,4014.3,4014.0,0.4668]
["bitfinex","ETHUSD",1760579684150,2.49116357,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579684562,2.49204919,4014.4,4014.1,0.684]
["bitfinex","ETHUSD",1760579684730,0.001,4014.4,4014.1,0.2192]
["bitfinex","ETHUSD",1760579684927,0.001,4014.4,4014.2,0.4648]
["bitfinex","ETHUSD",1760579685365,0.001,4014.4,4014.3,0.4648]
["bitfinex","ETHUSD",1760579685955,0.001,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579685956,0.124,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760579686267,2.49120009,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579686456,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579687067,2.49116994,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579687268,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579687628,2.49116746,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579688367,4.22008733,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579688535,0.124,4014.2,4014.1,0.4648]
["bitfinex","ETHUSD",1760579688958,0.125,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579689465,0.125,4014.4,4014.1,0.4648]
["bitfinex","ETHUSD",1760579689650,0.125,4014.4,4014.1,0.57926254]
["bitfinex","ETHUSD",1760579689857,0.125,4014.4,4014.2,0.4648]
["bitfinex","ETHUSD",1760579691380,0.125,4014.4,4014.2,0.4648]
["bitfinex","ETHUSD",1760579692570,0.125,4014.4,4014.2,0.4714]
["bitfinex","ETHUSD",1760579693124,0.125,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760579693278,2.49110948,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760579693451,2.49110948,4014.3,4014.0,0.4734]
["bitfinex","ETHUSD",1760579693656,2.4920379,4014.4,4014.0,0.4734]
["bitfinex","ETHUSD",1760579693862,0.001,4014.4,4014.1,0.6868]
["bitfinex","ETHUSD",1760579694066,0.001,4014.4,4014.2,0.4714]
["bitfinex","ETHUSD",1760579694368,0.001,4014.4,4014.1,0.2154]
["bitfinex","ETHUSD",1760579694571,2.49109433,4014.3,4014.1,0.2154]
["bitfinex","ETHUSD",1760579695585,0.124,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579695752,0.124,4014.1,4014.0,0.4734]
["bitfinex","ETHUSD",1760579699210,0.124,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579701251,0.3856038,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579701415,0.227,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579701741,2.71821845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579702403,2.61521845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579703808,2.71821845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579704549,4.44621845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579704733,36.94637471,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579705448,40.08055873,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579707456,40.7073353,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579708184,26.6903353,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579708370,4.34321845,4014.1,4014.0,0.4438]
["bitfinex","ETHUSD",1760579708663,4.34321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579708865,1.852,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579709429,4.34321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579711370,9.78771079,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579711657,40.2172933,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579712631,39.89071079,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579713358,32.2767502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579714249,36.1297502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579714976,14.5137502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579715140,1.852,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579715463,4.34321845,4014.1,4014.0,0.4438]
["bitfinex","ETHUSD",1760579715881,4.34321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579717872,1.852,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579718087,0.125,4014.4,4014.0,0.4438]
["bitfinex","ETHUSD",1760579718287,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579718470,44.85281845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579718679,35.29906763,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579719196,34.56246763,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579719352,23.99846763,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579719554,26.49862389,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579719749,26.15537471,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579719996,1.728,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579720795,1.728,4014.1,4014.0,0.444]
["bitfinex","ETHUSD",1760579724357,0.001,4014.4,4014.0,0.444]
["bitfinex","ETHUSD",1760579724692,0.001,4014.4,4014.3,2.72749433]
["bitfinex","ETHUSD",1760579725094,0.001,4014.4,4014.3,3.16949433]
["bitfinex","ETHUSD",1760579725489,0.001,4014.4,4014.3,3.7357641]
["bitfinex","ETHUSD",1760579728311,0.001,4014.4,4014.3,3.8597641]
["bitfinex","ETHUSD",1760579731592,0.001,4014.4,4014.3,3.88467504]
["bitfinex","ETHUSD",1760579732095,0.001,4014.4,4014.3,3.9837641]
["bitfinex","ETHUSD",1760579733305,0.001,4014.4,4014.3,3.8597641]
["bitfinex","ETHUSD",1760579738406,0.001,4014.4,4014.3,3.88467504]
["bitfinex","ETHUSD",1760579739397,0.001,4014.4,4014.3,3.8597641]
["bitfinex","ETHUSD",1760579741319,0.001,4014.4,4014.3,1.36866977]
["bitfinex","ETHUSD",1760579741536,2.49109433,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760579741734,4.21921845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579742083,2.59441845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579743861,44.32241845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579744152,37.7774283,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579744452,37.87734624,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579744950,47.87734624,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579745248,37.87734624,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579745845,7.55609265,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579746054,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760579746226,34.85306672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760579746426,34.95576672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760579747355,0.0565,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1760579747510,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760579747958,1.7845,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1760579748116,2.54817055,4014.2,4013.6,0.444]
["bitfinex","ETHUSD",1760579748333,1.31191705,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579748541,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579748738,3.74608454,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579748935,2.49116749,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760579749152,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760579749695,2.49114859,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760579749840,0.001,4014.4,4014.0,0.444]
["bitfinex","ETHUSD",1760579750042,0.001,4014.4,4014.1,0.70331218]
["bitfinex","ETHUSD",1760579750286,0.001,4014.4,4014.1,3.16960255]
["bitfinex","ETHUSD",1760579750591,0.001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760579750738,0.001,4014.4,4014.2,2.93314824]
["bitfinex","ETHUSD",1760579750939,0.001,4014.4,4014.3,2.94389433]
["bitfinex","ETHUSD",1760579751140,0.001,4014.4,4014.3,3.29542974]
["bitfinex","ETHUSD",1760579752676,0.001,4014.4,4014.3,3.41942974]
["bitfinex","ETHUSD",1760579753072,0.001,4014.4,4014.3,4.05302974]
["bitfinex","ETHUSD",1760579754686,0.001,4014.4,4014.3,5.90577856]
["bitfinex","ETHUSD",1760579754844,0.001,4014.4,4014.3,5.88086762]
["bitfinex","ETHUSD",1760579756663,0.001,4014.4,4014.3,5.75686762]
["bitfinex","ETHUSD",1760579758712,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760579758858,0.001,4016.5,4016.4,3.12339185]
["bitfinex","ETHUSD",1760579759048,0.001,4016.5,4016.4,5.29049185]
["bitfinex","ETHUSD",1760579759466,0.001,4016.5,4016.4,5.39027693]
["bitfinex","ETHUSD",1760579760152,0.001,4016.5,4016.4,0.09978508]
["bitfinex","ETHUSD",1760579760465,0.001,4016.5,4016.4,2.58957693]
["bitfinex","ETHUSD",1760579760673,0.001,4016.5,4016.4,0.09978508]
["bitfinex","ETHUSD",1760579760862,0.001,4016.5,4016.1,2.48997783]
["bitfinex","ETHUSD",1760579761068,0.001,4016.5,4016.2,2.48991374]
["bitfinex","ETHUSD",1760579761578,0.001,4016.5,4016.1,0.52038666]
["bitfinex","ETHUSD",1760579761778,0.001,4016.5,4016.0,3.15292274]
["bitfinex","ETHUSD",1760579761977,0.001,4016.5,4016.3,2.48985372]
["bitfinex","ETHUSD",1760579762287,0.001,4016.5,4016.1,2.48991642]
["bitfinex","ETHUSD",1760579762485,0.001,4016.5,4016.2,2.48988034]
["bitfinex","ETHUSD",1760579762976,0.001,4016.5,4016.3,2.48984543]
["bitfinex","ETHUSD",1760579763355,0.001,4016.5,4016.0,3.15292139]
["bitfinex","ETHUSD",1760579763560,0.001,4016.5,4016.0,0.2238]
["bitfinex","ETHUSD",1760579763873,0.001,4016.5,4014.4,0.84844773]
["bitfinex","ETHUSD",1760579763874,0.099,4016.4,4015.0,0.9724627]
["bitfinex","ETHUSD",1760579764077,2.48991584,4016.2,4015.0,0.7486627]
["bitfinex","ETHUSD",1760579764388,2.48991584,4016.2,4014.3,0.35153541]
["bitfinex","ETHUSD",1760579764389,0.1132,4015.1,4014.3,0.35153541]
["bitfinex","ETHUSD",1760579764590,1.728,4016.0,4014.3,0.35153541]
["bitfinex","ETHUSD",1760579764591,0.1132,4015.5,4015.0,2.49064758]
["bitfinex","ETHUSD",1760579764973,0.1132,4015.5,4014.7,0.4391]
["bitfinex","ETHUSD",1760579765170,0.1132,4015.5,4014.9,2.49066996]
["bitfinex","ETHUSD",1760579765401,0.1131,4015.9,4014.8,0.4391]
["bitfinex","ETHUSD",1760579765692,2.60321016,4015.9,4015.1,2.49058658]
["bitfinex","ETHUSD",1760579765889,2.60321016,4015.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1760579766091,2.49029584,4015.6,4014.8,2.49074585]
["bitfinex","ETHUSD",1760579766292,2.58969584,4015.6,4014.8,2.49074585]
["bitfinex","ETHUSD",1760579766797,3.14836638,4015.9,4014.2,2.49115178]
["bitfinex","ETHUSD",1760579766798,2.58974989,4015.5,4014.2,2.49115178]
["bitfinex","ETHUSD",1760579766994,2.61452485,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579767361,0.124,4015.3,4014.7,2.61484289]
["bitfinex","ETHUSD",1760579767561,0.124,4015.3,4014.8,2.49075671]
["bitfinex","ETHUSD",1760579767862,0.124,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579768390,0.124,4015.3,4014.7,2.61482668]
["bitfinex","ETHUSD",1760579768771,0.124,4015.3,4014.8,2.49078409]
["bitfinex","ETHUSD",1760579769298,0.124,4015.3,4014.7,2.61483129]
["bitfinex","ETHUSD",1760579770100,0.124,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579770283,2.6144864,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579770819,2.6144864,4015.3,4014.3,2.93016616]
["bitfinex","ETHUSD",1760579770820,0.0994,4015.2,4013.7,0.4391]
["bitfinex","ETHUSD",1760579771180,1.728,4014.9,4013.6,0.002]
["bitfinex","ETHUSD",1760579771482,2.4911486,4014.3,4013.6,0.002]
["bitfinex","ETHUSD",1760579771886,2.5905486,4014.3,4013.6,0.002]
["bitfinex","ETHUSD",1760579772299,2.5905486,4014.3,4013.6,2.49351784]
["bitfinex","ETHUSD",1760579772609,2.4911486,4014.3,4013.6,0.002]
["bitfinex","ETHUSD",1760579772812,0.0994,4014.2,4013.6,2.49351224]
["bitfinex","ETHUSD",1760579772977,0.0994,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1760579773183,2.59061845,4014.1,4013.6,0.002]
["bitfinex","ETHUSD",1760579774010,2.49078671,4014.8,4013.9,2.49133717]
["bitfinex","ETHUSD",1760579774180,0.0994,4015.0,4013.8,2.49139774]
["bitfinex","ETHUSD",1760579774387,0.0994,4015.0,4013.7,0.4391]
["bitfinex","ETHUSD",1760579774388,2.49086113,4014.7,4013.7,2.93055561]
["bitfinex","ETHUSD",1760579774596,0.0994,4015.4,4014.1,0.2238]
["bitfinex","ETHUSD",1760579774798,1.728,4015.1,4014.2,2.49115639]
["bitfinex","ETHUSD",1760579775106,2.49073386,4014.9,4014.2,2.49115639]
["bitfinex","ETHUSD",1760579775283,1.8274,4015.1,4014.1,0.6629]
["bitfinex","ETHUSD",1760579775284,2.49068122,4015.0,4014.1,0.6629]
["bitfinex","ETHUSD",1760579775471,2.49068122,4015.0,4014.2,2.49115639]
["bitfinex","ETHUSD",1760579775672,1.728,4015.3,4014.3,2.49109433]
["bitfinex","ETHUSD",1760579775993,2.49060149,4015.1,4014.2,0.56472958]
["bitfinex","ETHUSD",1760579776187,2.49060149,4015.1,4014.4,2.49101273]
["bitfinex","ETHUSD",1760579776578,2.49055752,4015.2,4014.5,2.49096019]
["bitfinex","ETHUSD",1760579776785,2.49060669,4015.1,4014.5,2.49096019]
["bitfinex","ETHUSD",1760579777511,2.49060669,4015.1,4014.4,2.49102044]
["bitfinex","ETHUSD",1760579777693,1.728,4015.3,4014.3,2.4910845]
["bitfinex","ETHUSD",1760579777694,2.49066444,4015.0,4014.3,2.4910845]
["bitfinex","ETHUSD",1760579777896,2.49059778,4015.2,4014.5,2.49096185]
["bitfinex","ETHUSD",1760579778097,2.49059778,4015.2,4014.3,0.62119543]
["bitfinex","ETHUSD",1760579778098,2.49059778,4015.2,4014.6,2.49090559]
["bitfinex","ETHUSD",1760579778415,0.12621111,4015.8,4014.3,3.11227858]
["bitfinex","ETHUSD",1760579778416,2.58956958,4015.8,4014.7,0.46400846]
["bitfinex","ETHUSD",1760579778621,9.5981188,4016.4,4014.7,0.46400846]
["bitfinex","ETHUSD",1760579778794,2.48991096,4016.3,4014.7,2.95483526]
["bitfinex","ETHUSD",1760579778998,2.4898679,4016.3,4015.5,2.4902908]
["bitfinex","ETHUSD",1760579779195,0.0994,4016.4,4015.6,2.49027476]
["bitfinex","ETHUSD",1760579779506,1.728,4016.3,4015.6,2.49027476]
["bitfinex","ETHUSD",1760579779706,4.21787349,4016.3,4015.6,2.49027476]
["bitfinex","ETHUSD",1760579779910,4.21787349,4016.3,4015.5,2.49033168]
["bitfinex","ETHUSD",1760579780106,2.489921,4016.2,4015.5,2.49033168]
["bitfinex","ETHUSD",1760579780280,2.48986286,4016.3,4015.6,2.49028011]
["bitfinex","ETHUSD",1760579781019,0.124,4016.0,4015.4,0.2238]
["bitfinex","ETHUSD",1760579781528,0.001,4015.8,4015.5,2.49034989]
["bitfinex","ETHUSD",1760579781716,0.001,4015.8,4015.4,2.71420854]
["bitfinex","ETHUSD",1760579782231,0.001,4015.8,4015.4,0.2238]
["bitfinex","ETHUSD",1760579782519,0.001,4015.8,4015.4,2.71421062]
["bitfinex","ETHUSD",1760579783020,0.001,4015.8,4015.3,0.124]
["bitfinex","ETHUSD",1760579783236,0.124,4015.5,4014.9,2.61466133]
["bitfinex","ETHUSD",1760579783389,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579783935,2.61436257,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579784291,0.124,4015.5,4014.9,2.61470879]
["bitfinex","ETHUSD",1760579784711,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579784909,2.61437091,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579785107,0.124,4015.5,4014.9,2.61471803]
["bitfinex","ETHUSD",1760579785425,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579785621,2.6143628,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579785826,2.6143628,4015.5,4014.9,2.61471609]
["bitfinex","ETHUSD",1760579786022,0.124,4015.5,4014.9,2.61471609]
["bitfinex","ETHUSD",1760579786236,0.124,4015.5,4015.0,2.49063917]
["bitfinex","ETHUSD",1760579786528,0.124,4015.5,4015.0,2.49066002]
["bitfinex","ETHUSD",1760579786732,0.124,4015.5,4014.9,2.61468562]
["bitfinex","ETHUSD",1760579786888,0.124,4015.5,4015.0,2.9335408]
["bitfinex","ETHUSD",1760579787093,0.124,4015.5,4015.1,2.49058688]
["bitfinex","ETHUSD",1760579787293,0.124,4015.5,4015.1,3.15358688]
["bitfinex","ETHUSD",1760579787525,0.124,4015.5,4015.1,0.663]
["bitfinex","ETHUSD",1760579787730,2.61435739,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760579788034,2.49055325,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760579788240,0.124,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760579788525,0.124,4015.0,4014.6,2.4928492]
["bitfinex","ETHUSD",1760579788721,0.124,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760579789525,2.61468656,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760579789835,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579791026,2.59054614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579791216,4.31854614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579792432,4.21884614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579793335,8.89023216,4015.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579793336,10.26,4015.5,4014.6,0.002]
["bitfinex","ETHUSD",1760579793558,11.728,4015.6,4014.6,0.002]
["bitfinex","ETHUSD",1760579793559,0.124,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760579793739,2.61479552,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760579794147,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579794443,2.61480518,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760579794638,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579794838,4.72940516,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579796644,14.32782396,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579799961,14.22812396,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579800260,1.728,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579801229,4.21884614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579806863,0.124,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760579807165,0.124,4015.2,4014.7,2.49080011]
["bitfinex","ETHUSD",1760579807331,0.124,4015.2,4015.1,0.2212]
["bitfinex","ETHUSD",1760579807852,0.124,4015.2,4015.1,0.653]
["bitfinex","ETHUSD",1760579808454,0.124,4015.2,4014.7,0.73666001]
["bitfinex","ETHUSD",1760579808658,4.21862918,4015.1,4014.7,0.73666001]
["bitfinex","ETHUSD",1760579808867,1.728,4015.1,4014.7,0.4318]
["bitfinex","ETHUSD",1760579809249,1.728,4015.1,4014.8,0.4318]
["bitfinex","ETHUSD",1760579809662,4.218604,4015.1,4014.8,0.4318]
["bitfinex","ETHUSD",1760579809863,4.218604,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1760579810060,0.0997,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760579810260,2.61484614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579811582,0.124,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579812856,0.124,4014.7,4014.6,0.4346]
["bitfinex","ETHUSD",1760579813488,0.124,4015.0,4014.6,0.4346]
["bitfinex","ETHUSD",1760579813688,0.124,4015.0,4014.7,0.72515264]
["bitfinex","ETHUSD",1760579813856,0.124,4015.0,4014.8,0.4326]
["bitfinex","ETHUSD",1760579814055,0.124,4015.0,4014.9,2.52]
["bitfinex","ETHUSD",1760579814288,0.124,4015.0,4014.9,2.9526]
["bitfinex","ETHUSD",1760579815682,0.124,4015.0,4014.9,6.01712789]
["bitfinex","ETHUSD",1760579816064,0.124,4015.0,4014.9,3.52640583]
["bitfinex","ETHUSD",1760579816390,0.124,4015.0,4014.9,6.04203511]
["bitfinex","ETHUSD",1760579816585,0.124,4015.0,4014.9,3.52640583]
["bitfinex","ETHUSD",1760579817259,0.124,4015.0,4014.9,6.01712789]
["bitfinex","ETHUSD",1760579817583,2.49120984,4015.8,4015.1,2.4905529]
["bitfinex","ETHUSD",1760579817785,0.001,4015.3,4015.2,3.14402372]
["bitfinex","ETHUSD",1760579817976,0.001,4015.3,4015.2,4.01687888]
["bitfinex","ETHUSD",1760579818761,0.001,4015.3,4015.2,1.08805516]
["bitfinex","ETHUSD",1760579818993,0.001,4015.3,4015.2,0.6535]
["bitfinex","ETHUSD",1760579819191,0.1,4015.3,4014.2,0.4403]
["bitfinex","ETHUSD",1760579819356,2.49083043,4014.8,4014.7,0.711]
["bitfinex","ETHUSD",1760579820265,1.728,4015.1,4014.2,0.002]
["bitfinex","ETHUSD",1760579820266,2.61484614,4014.7,4014.2,0.002]
["bitfinex","ETHUSD",1760579820583,2.61484614,4014.7,4014.6,0.768]
["bitfinex","ETHUSD",1760579820787,0.124,4014.7,4014.6,0.768]
["bitfinex","ETHUSD",1760579821454,2.61484614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579821656,2.61484614,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579823288,0.124,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579824202,2.61484614,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579824725,4.34284614,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579825282,4.34284614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579825487,5.0262046,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579826012,5.0262046,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579826183,5.1252046,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579826377,5.0262046,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579826707,1.852,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579828516,0.124,4014.7,4014.6,2.522]
["bitfinex","ETHUSD",1760579828811,0.124,4014.9,4014.6,2.9603]
["bitfinex","ETHUSD",1760579829011,0.124,4014.9,4014.7,0.4383]
["bitfinex","ETHUSD",1760579829516,0.124,4014.9,4014.8,0.4383]
["bitfinex","ETHUSD",1760579830017,1.853,4015.3,4014.8,0.4383]
["bitfinex","ETHUSD",1760579830511,1.853,4015.3,4014.9,2.92901086]
["bitfinex","ETHUSD",1760579830512,0.125,4015.3,4014.9,2.92901086]
["bitfinex","ETHUSD",1760579830710,0.125,4015.3,4015.0,0.4383]
["bitfinex","ETHUSD",1760579830879,0.125,4015.3,4015.1,2.7352]
["bitfinex","ETHUSD",1760579831309,0.125,4015.3,4015.1,2.52]
["bitfinex","ETHUSD",1760579831900,0.125,4015.3,4015.2,0.6535]
["bitfinex","ETHUSD",1760579832327,0.001,4015.3,4015.2,3.83445521]
["bitfinex","ETHUSD",1760579833240,0.001,4015.3,4015.2,3.85936056]
["bitfinex","ETHUSD",1760579834410,0.001,4015.3,4015.2,3.83445521]
["bitfinex","ETHUSD",1760579835042,0.001,4015.3,4015.2,6.35345521]
["bitfinex","ETHUSD",1760579835212,0.001,4015.3,4015.2,0.7775]
["bitfinex","ETHUSD",1760579835407,0.001,4015.3,4015.2,3.2965]
["bitfinex","ETHUSD",1760579835635,0.001,4015.3,4015.2,0.3392]
["bitfinex","ETHUSD",1760579835942,0.001,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579836541,0.001,4015.3,4015.2,2.9573]
["bitfinex","ETHUSD",1760579836742,0.001,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579837820,0.001,4015.3,4015.2,2.92883596]
["bitfinex","ETHUSD",1760579838043,0.001,4015.3,4015.2,5.44783596]
["bitfinex","ETHUSD",1760579838228,0.001,4015.3,4015.2,2.9573]
["bitfinex","ETHUSD",1760579839321,0.001,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579841026,0.124,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760579841226,0.124,4014.8,4014.7,2.519]
["bitfinex","ETHUSD",1760579843449,0.124,4014.8,4014.6,2.49289928]
["bitfinex","ETHUSD",1760579843656,0.124,4014.8,4014.7,2.519]
["bitfinex","ETHUSD",1760579844052,0.124,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760579844348,0.124,4014.8,4014.7,1.969]
["bitfinex","ETHUSD",1760579844550,0.001,4015.3,4014.7,1.969]
["bitfinex","ETHUSD",1760579844760,0.124,4015.0,4014.8,2.49078178]
["bitfinex","ETHUSD",1760579845052,0.124,4015.0,4014.9,2.93162206]
["bitfinex","ETHUSD",1760579845550,0.124,4015.0,4014.9,0.4409]
["bitfinex","ETHUSD",1760579846452,0.124,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760579846760,0.124,4015.0,4014.9,2.93162206]
["bitfinex","ETHUSD",1760579847332,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760579847530,0.001,4015.3,4015.2,5.00953596]
["bitfinex","ETHUSD",1760579848030,0.001,4015.3,4015.2,5.57443596]
["bitfinex","ETHUSD",1760579851183,0.001,4015.3,4015.2,0.124]
["bitfinex","ETHUSD",1760579851482,0.001,4015.3,4014.9,2.49069341]
["bitfinex","ETHUSD",1760579851642,0.001,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760579851643,2.49148179,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760579851840,0.124,4015.1,4014.9,2.519]
["bitfinex","ETHUSD",1760579853261,2.61460408,4015.1,4014.9,2.519]
["bitfinex","ETHUSD",1760579853464,0.124,4015.1,4014.9,2.519]
["bitfinex","ETHUSD",1760579854965,0.124,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1760579854966,2.49072206,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1760579855174,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579855370,2.49084614,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579855549,4.31814614,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579855750,4.31814614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579855950,4.31814614,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579856166,2.45331165,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579856572,4.21884614,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579856969,1.728,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579857269,1.852,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579858686,0.124,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579858848,0.001,4015.3,4014.6,5.45280818]
["bitfinex","ETHUSD",1760579859047,0.124,4015.0,4014.7,2.49084144]
["bitfinex","ETHUSD",1760579859243,0.124,4015.0,4014.8,0.4409]
["bitfinex","ETHUSD",1760579859857,0.124,4015.0,4014.9,0.4409]
["bitfinex","ETHUSD",1760579860059,0.001,4015.3,4015.0,2.49064433]
["bitfinex","ETHUSD",1760579860379,0.001,4015.3,4015.2,0.2357]
["bitfinex","ETHUSD",1760579860581,0.001,4015.3,4015.2,2.72623596]
["bitfinex","ETHUSD",1760579860748,0.001,4015.3,4015.2,0.6766]
["bitfinex","ETHUSD",1760579861185,0.001,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579861484,0.001,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760579861685,0.124,4015.0,4014.8,1.94]
["bitfinex","ETHUSD",1760579862586,0.124,4015.0,4014.9,2.519]
["bitfinex","ETHUSD",1760579863283,0.124,4015.0,4014.9,2.9599]
["bitfinex","ETHUSD",1760579864386,0.124,4015.0,4014.9,0.4409]
["bitfinex","ETHUSD",1760579864585,0.124,4015.0,4014.9,2.9599]
["bitfinex","ETHUSD",1760579864788,0.124,4015.0,4014.9,2.519]
["bitfinex","ETHUSD",1760579866502,0.124,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760579866667,2.4907274,4014.9,4014.7,2.519]
["bitfinex","ETHUSD",1760579866862,0.124,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760579867061,0.124,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579868792,0.124,4014.7,4014.6,2.9619]
["bitfinex","ETHUSD",1760579869878,0.124,4014.7,4014.6,2.521]
["bitfinex","ETHUSD",1760579872615,0.124,4014.7,4014.6,5.44250818]
["bitfinex","ETHUSD",1760579872806,0.124,4014.7,4014.6,6.23585761]
["bitfinex","ETHUSD",1760579874318,0.001,4015.3,4014.6,6.23585761]
["bitfinex","ETHUSD",1760579874617,0.001,4015.3,4014.8,2.49077937]
["bitfinex","ETHUSD",1760579874618,0.124,4015.0,4014.8,2.49077937]
["bitfinex","ETHUSD",1760579874979,0.001,4015.3,4014.9,2.92132206]
["bitfinex","ETHUSD",1760579875185,0.125,4015.3,4014.9,5.44032206]
["bitfinex","ETHUSD",1760579875384,0.125,4015.3,4015.0,0.4323]
["bitfinex","ETHUSD",1760579875601,0.125,4015.3,4015.1,0.6506]
["bitfinex","ETHUSD",1760579875794,0.125,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579877506,2.49058818,4015.2,4014.6,0.91934943]
["bitfinex","ETHUSD",1760579877707,2.49058818,4015.2,4014.7,2.519]
["bitfinex","ETHUSD",1760579877919,2.61548828,4015.3,4014.7,2.519]
["bitfinex","ETHUSD",1760579878228,2.61548828,4015.3,4014.6,2.61689854]
["bitfinex","ETHUSD",1760579878424,2.61548828,4015.3,4014.7,5.00983989]
["bitfinex","ETHUSD",1760579878786,0.125,4015.3,4014.7,2.519]
["bitfinex","ETHUSD",1760579878994,0.125,4015.3,4014.9,2.49072065]
["bitfinex","ETHUSD",1760579879324,0.125,4015.3,4015.0,0.0249066]
["bitfinex","ETHUSD",1760579879529,0.125,4015.3,4015.1,2.9513]
["bitfinex","ETHUSD",1760579880117,0.125,4015.3,4015.1,2.519]
["bitfinex","ETHUSD",1760579880499,0.125,4015.3,4015.2,2.70883596]
["bitfinex","ETHUSD",1760579880500,0.001,4015.3,4015.2,2.70883596]
["bitfinex","ETHUSD",1760579880709,0.001,4015.3,4015.2,3.16604131]
["bitfinex","ETHUSD",1760579881012,0.001,4015.3,4015.2,3.26586873]
["bitfinex","ETHUSD",1760579881546,0.001,4015.3,4015.2,3.24096338]
["bitfinex","ETHUSD",1760579882344,0.001,4015.3,4015.2,3.14113596]
["bitfinex","ETHUSD",1760579882547,0.001,4015.3,4015.2,0.2183]
["bitfinex","ETHUSD",1760579882846,0.001,4015.3,4015.2,3.1696]
["bitfinex","ETHUSD",1760579883148,0.001,4015.3,4014.9,2.92301648]
["bitfinex","ETHUSD",1760579883446,0.001,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579889410,2.59047393,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579890037,3.09855071,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579890352,0.50907678,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579890521,0.125,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579890715,0.125,4015.3,4015.2,2.9513]
["bitfinex","ETHUSD",1760579891558,0.125,4015.3,4015.2,5.44183596]
["bitfinex","ETHUSD",1760579891732,0.001,4015.3,4015.2,5.44183596]
["bitfinex","ETHUSD",1760579894254,0.001,4015.3,4015.2,6.1905435]
["bitfinex","ETHUSD",1760579894623,0.001,4015.3,4015.2,7.08049336]
["bitfinex","ETHUSD",1760579895466,0.001,4015.3,4015.2,9.44209336]
["bitfinex","ETHUSD",1760579896936,1e-08,4016.2,4016.1,3.12357783]
["bitfinex","ETHUSD",1760579897180,1e-08,4016.2,4016.1,7.58987783]
["bitfinex","ETHUSD",1760579897466,1e-08,4016.2,4016.1,8.02217783]
["bitfinex","ETHUSD",1760579897633,1e-08,4016.2,4016.1,9.19800144]
["bitfinex","ETHUSD",1760579899047,1e-08,4016.2,4016.1,8.56440144]
["bitfinex","ETHUSD",1760579899245,1e-08,4016.2,4016.1,4.31640144]
["bitfinex","ETHUSD",1760579899456,1e-08,4016.2,4016.1,3.66580144]
["bitfinex","ETHUSD",1760579899643,1e-08,4016.2,4016.1,5.00897783]
["bitfinex","ETHUSD",1760579899844,1e-08,4016.2,4016.1,5.44127783]
["bitfinex","ETHUSD",1760579900455,1e-08,4016.2,4015.8,0.2183]
["bitfinex","ETHUSD",1760579900655,1e-08,4016.2,4015.9,2.52]
["bitfinex","ETHUSD",1760579901073,1e-08,4016.2,4015.7,2.49018399]
["bitfinex","ETHUSD",1760579901266,1e-08,4016.2,4015.8,2.52]
["bitfinex","ETHUSD",1760579901470,1e-08,4016.2,4015.9,2.49008238]
["bitfinex","ETHUSD",1760579901874,1e-08,4016.2,4016.0,2.49003255]
["bitfinex","ETHUSD",1760579902475,1e-08,4016.2,4016.1,2.519]
["bitfinex","ETHUSD",1760579903089,1e-08,4016.2,4016.1,5.00897783]
["bitfinex","ETHUSD",1760579903291,1e-08,4016.2,4016.1,2.519]
["bitfinex","ETHUSD",1760579903593,0.09910001,4016.2,4015.2,1.18730754]
["bitfinex","ETHUSD",1760579903793,1e-08,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1760579903987,1e-08,4016.2,4015.7,5.00918481]
["bitfinex","ETHUSD",1760579904156,1e-08,4016.2,4015.8,2.519]
["bitfinex","ETHUSD",1760579904356,1e-08,4016.2,4015.9,2.49005484]
["bitfinex","ETHUSD",1760579905798,1e-08,4016.2,4015.8,2.643]
["bitfinex","ETHUSD",1760579905998,0.059,4015.9,4014.7,0.4406]
["bitfinex","ETHUSD",1760579906300,1e-08,4016.2,4015.3,1.728]
["bitfinex","ETHUSD",1760579906465,1e-08,4016.2,4015.4,0.69578581]
["bitfinex","ETHUSD",1760579906664,1e-08,4016.2,4015.9,2.49009692]
["bitfinex","ETHUSD",1760579906972,1e-08,4016.2,4016.0,2.519]
["bitfinex","ETHUSD",1760579908907,1e-08,4016.2,4016.0,5.00898932]
["bitfinex","ETHUSD",1760579909107,1e-08,4016.2,4016.0,2.519]
["bitfinex","ETHUSD",1760579911507,0.09900001,4016.2,4015.1,0.6589]
["bitfinex","ETHUSD",1760579911715,0.09900001,4016.2,4015.5,2.49030071]
["bitfinex","ETHUSD",1760579911902,0.09900001,4016.2,4015.6,2.518]
["bitfinex","ETHUSD",1760579912104,2.58896345,4016.2,4015.4,2.49041001]
["bitfinex","ETHUSD",1760579912304,0.09900001,4016.2,4015.5,5.00834971]
["bitfinex","ETHUSD",1760579912505,0.35808656,4016.2,4015.5,5.00834971]
["bitfinex","ETHUSD",1760579912746,2.49008135,4016.0,4015.1,0.2203]
["bitfinex","ETHUSD",1760579912901,0.25908655,4016.2,4015.2,2.518]
["bitfinex","ETHUSD",1760579913306,2.74901697,4016.2,4015.3,2.49042282]
["bitfinex","ETHUSD",1760579913526,2.4899786,4016.1,4015.4,2.518]
["bitfinex","ETHUSD",1760579913750,0.52399312,4016.1,4015.4,2.518]
["bitfinex","ETHUSD",1760579913933,0.52399312,4016.1,4015.4,5.00839802]
["bitfinex","ETHUSD",1760579914132,0.52399312,4016.1,4015.4,2.518]
["bitfinex","ETHUSD",1760579914133,3.01397836,4016.1,4015.4,2.518]
["bitfinex","ETHUSD",1760579914526,2.49004369,4016.0,4015.4,2.518]
["bitfinex","ETHUSD",1760579914834,2.49004369,4016.0,4015.2,2.49049586]
["bitfinex","ETHUSD",1760579915011,3.07238618,4016.1,4015.5,2.518]
["bitfinex","ETHUSD",1760579915216,0.58223439,4016.0,4015.5,2.518]
["bitfinex","ETHUSD",1760579915416,2.74900948,4016.2,4015.5,2.518]
["bitfinex","ETHUSD",1760579915614,2.49003984,4016.0,4015.1,2.4925889]
["bitfinex","ETHUSD",1760579915819,0.0584,4016.1,4015.2,2.518]
["bitfinex","ETHUSD",1760579916014,2.49010016,4016.0,4015.2,2.518]
["bitfinex","ETHUSD",1760579916221,0.124,4015.7,4015.2,2.518]
["bitfinex","ETHUSD",1760579916609,2.49030053,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760579916813,2.49046321,4015.4,4015.2,2.518]
["bitfinex","ETHUSD",1760579917034,0.0584,4015.4,4015.2,2.518]
["bitfinex","ETHUSD",1760579917440,2.75173536,4015.6,4015.2,2.518]
["bitfinex","ETHUSD",1760579917645,2.75173536,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760579917646,0.124,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760579917810,0.124,4015.2,4015.1,2.52]
["bitfinex","ETHUSD",1760579918636,0.124,4015.2,4015.1,5.51167464]
["bitfinex","ETHUSD",1760579918949,0.001,4016.2,4015.1,3.67577665]
["bitfinex","ETHUSD",1760579919148,0.001,4016.2,4015.7,2.49020849]
["bitfinex","ETHUSD",1760579919356,0.001,4016.2,4015.8,2.54290163]
["bitfinex","ETHUSD",1760579919750,0.001,4016.2,4015.8,2.518]
["bitfinex","ETHUSD",1760579921957,0.001,4016.2,4015.8,5.03305658]
["bitfinex","ETHUSD",1760579922117,0.001,4016.2,4015.1,0.71917665]
["bitfinex","ETHUSD",1760579922118,0.001,4016.2,4015.1,0.2181]
["bitfinex","ETHUSD",1760579922319,0.001,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760579922320,31.728,4016.0,4015.1,0.002]
["bitfinex","ETHUSD",1760579922559,2.49039092,4015.5,4015.2,2.518]
["bitfinex","ETHUSD",1760579922850,0.0584,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760579923161,2.49047393,4015.3,4015.2,2.518]
["bitfinex","ETHUSD",1760579923343,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760579923652,2.54893596,4015.2,4015.1,2.521]
["bitfinex","ETHUSD",1760579923817,1.728,4015.7,4015.1,2.521]
["bitfinex","ETHUSD",1760579924019,2.49025351,4015.7,4015.1,2.7371]
["bitfinex","ETHUSD",1760579924222,1.7864,4015.8,4015.1,2.521]
["bitfinex","ETHUSD",1760579924446,4.21833191,4015.6,4015.1,2.521]
["bitfinex","ETHUSD",1760579924648,2.49033191,4015.6,4015.1,2.521]
["bitfinex","ETHUSD",1760579924818,4.21822775,4015.7,4015.1,2.521]
["bitfinex","ETHUSD",1760579925035,2.49041117,4015.5,4015.1,2.521]
["bitfinex","ETHUSD",1760579925826,2.49051604,4015.3,4015.2,2.519]
["bitfinex","ETHUSD",1760579926025,0.0584,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760579926026,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760579926229,2.49053596,4015.2,4015.1,2.521]
["bitfinex","ETHUSD",1760579926431,0.001,4016.5,4015.1,3.1757]
["bitfinex","ETHUSD",1760579926672,0.001,4016.5,4016.1,0.2161]
["bitfinex","ETHUSD",1760579926838,0.001,4016.5,4016.1,2.521]
["bitfinex","ETHUSD",1760579927044,2.49077611,4016.5,4016.1,2.521]
["bitfinex","ETHUSD",1760579927454,0.001,4016.5,4016.1,2.521]
["bitfinex","ETHUSD",1760579927634,0.001,4016.5,4016.1,3.1757]
["bitfinex","ETHUSD",1760579928583,2.49075424,4016.5,4016.1,2.521]
["bitfinex","ETHUSD",1760579928864,0.124,4016.1,4015.7,0.2161]
["bitfinex","ETHUSD",1760579929051,0.124,4016.1,4015.8,2.522]
["bitfinex","ETHUSD",1760579930340,0.001,4016.2,4015.3,0.4386]
["bitfinex","ETHUSD",1760579930542,0.124,4015.8,4015.3,0.4386]
["bitfinex","ETHUSD",1760579930855,0.001,4016.2,4015.3,0.4386]
["bitfinex","ETHUSD",1760579930856,0.124,4015.5,4015.4,2.522]
["bitfinex","ETHUSD",1760579931058,0.001,4016.5,4015.4,2.53217411]
["bitfinex","ETHUSD",1760579931270,0.001,4016.5,4016.4,0.2322]
["bitfinex","ETHUSD",1760579931564,0.001,4016.5,4016.4,2.525]
["bitfinex","ETHUSD",1760579931776,0.001,4016.5,4016.4,2.9864]
["bitfinex","ETHUSD",1760579931954,0.001,4016.5,4016.4,5.47619185]
["bitfinex","ETHUSD",1760579932282,0.001,4016.5,4016.4,6.02381104]
["bitfinex","ETHUSD",1760579933882,0.001,4016.5,4016.4,7.75181104]
["bitfinex","ETHUSD",1760579935477,0.001,4016.5,4016.4,8.38541104]
["bitfinex","ETHUSD",1760579941084,0.001,4016.5,4016.4,8.50941104]
["bitfinex","ETHUSD",1760579941753,0.001,4016.5,4016.4,7.87581104]
["bitfinex","ETHUSD",1760579942064,0.001,4016.5,4016.4,8.50941104]
["bitfinex","ETHUSD",1760579942881,0.001,4016.5,4016.4,8.50741104]
["bitfinex","ETHUSD",1760579943853,0.001,4016.5,4016.4,8.38341104]
["bitfinex","ETHUSD",1760579945158,0.001,4017.0,4016.9,3.12308193]
["bitfinex","ETHUSD",1760579945159,1e-08,4017.0,4016.9,3.12308193]
["bitfinex","ETHUSD",1760579945359,1e-08,4017.0,4016.9,7.39797674]
["bitfinex","ETHUSD",1760579945560,1e-08,4017.0,4016.9,5.31088193]
["bitfinex","ETHUSD",1760579945767,1e-08,4017.0,4016.9,9.07988193]
["bitfinex","ETHUSD",1760579946395,1e-08,4017.0,4016.9,5.31088193]
["bitfinex","ETHUSD",1760579946566,1e-08,4017.0,4016.9,10.12242599]
["bitfinex","ETHUSD",1760579948812,1e-08,4017.0,4016.9,6.35342599]
["bitfinex","ETHUSD",1760579949002,1e-08,4017.0,4016.9,3.53202599]
["bitfinex","ETHUSD",1760579949206,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579950998,1e-08,4017.0,4016.9,5.47228193]
["bitfinex","ETHUSD",1760579951524,1e-08,4017.0,4016.9,6.10588193]
["bitfinex","ETHUSD",1760579952223,1e-08,4017.0,4016.9,7.83388193]
["bitfinex","ETHUSD",1760579953208,1e-08,4017.0,4016.9,4.21748193]
["bitfinex","ETHUSD",1760579953413,1e-08,4017.0,4016.9,7.41118599]
["bitfinex","ETHUSD",1760579953912,1e-08,4017.0,4016.9,7.53518599]
["bitfinex","ETHUSD",1760579954226,1e-08,4017.0,4016.9,5.80718599]
["bitfinex","ETHUSD",1760579954522,1e-08,4017.0,4016.9,5.13648193]
["bitfinex","ETHUSD",1760579955223,0.05080001,4017.0,4016.9,2.647]
["bitfinex","ETHUSD",1760579955422,0.05080001,4017.0,4016.9,5.13648193]
["bitfinex","ETHUSD",1760579955614,0.05080001,4017.0,4016.9,2.647]
["bitfinex","ETHUSD",1760579955817,1e-08,4017.0,4016.9,5.13648193]
["bitfinex","ETHUSD",1760579956127,1e-08,4017.0,4016.9,8.23463163]
["bitfinex","ETHUSD",1760579958698,1e-08,4017.0,4016.9,4.61823163]
["bitfinex","ETHUSD",1760579958940,1e-08,4017.0,4016.9,7.62692644]
["bitfinex","ETHUSD",1760579959231,1e-08,4017.0,4016.9,7.60203163]
["bitfinex","ETHUSD",1760579959637,1e-08,4017.0,4016.9,7.14223163]
["bitfinex","ETHUSD",1760579960101,1e-08,4017.0,4016.9,4.61823163]
["bitfinex","ETHUSD",1760579960298,1e-08,4017.0,4016.9,7.14223163]
["bitfinex","ETHUSD",1760579962120,1e-08,4017.0,4016.9,7.14123163]
["bitfinex","ETHUSD",1760579962503,1e-08,4017.0,4016.9,4.61823163]
["bitfinex","ETHUSD",1760579962721,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760579962951,0.10030001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760579963141,0.10030001,4017.0,4016.9,2.523]
["bitfinex","ETHUSD",1760579963325,0.10030001,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579963732,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579963931,1e-08,4017.0,4016.9,5.76269011]
["bitfinex","ETHUSD",1760579964143,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579964348,0.10030001,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579965156,0.10030001,4017.0,4016.9,2.523]
["bitfinex","ETHUSD",1760579965362,0.10030001,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579965560,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579966046,1e-08,4017.0,4016.9,2.523]
["bitfinex","ETHUSD",1760579966370,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579966562,0.10030001,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579966756,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579967658,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760579967862,1e-08,4017.0,4016.9,5.01248193]
["bitfinex","ETHUSD",1760579973986,1e-08,4017.0,4016.8,0.124]
["bitfinex","ETHUSD",1760579974281,0.2824,4016.9,4016.6,0.002]
["bitfinex","ETHUSD",1760579974460,1e-08,4017.0,4016.7,2.521]
["bitfinex","ETHUSD",1760579974461,0.2824,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579975051,1e-08,4017.0,4016.7,2.521]
["bitfinex","ETHUSD",1760579975275,0.1852,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579975774,0.2842,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579975977,0.82290724,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579976763,0.2842,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579977480,0.2842,4016.8,4016.6,0.002]
["bitfinex","ETHUSD",1760579977736,0.2842,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579977737,0.1852,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579978787,0.124,4016.9,4016.7,2.521]
["bitfinex","ETHUSD",1760579979984,0.2824,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579980285,3.06152316,4016.8,4016.7,2.521]
["bitfinex","ETHUSD",1760579980672,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579980879,2.58860589,4016.7,4016.6,2.522]
["bitfinex","ETHUSD",1760579981183,2.48960589,4016.7,4016.6,2.522]
["bitfinex","ETHUSD",1760579981502,3.14389298,4016.7,4016.6,2.522]
["bitfinex","ETHUSD",1760579981986,3.14389298,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579982189,3.14389298,4016.7,4016.6,0.682]
["bitfinex","ETHUSD",1760579983318,33.14389298,4016.7,4016.6,2.522]
["bitfinex","ETHUSD",1760579983480,34.87189298,4016.7,4016.6,2.522]
["bitfinex","ETHUSD",1760579983814,34.87189298,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579984206,4.77289298,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579984413,2.28328709,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579984716,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579986112,34.31660589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579986419,14.67060589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760579987417,14.67060589,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579988078,2.48960589,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579989114,3.20779375,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579992431,0.71818786,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579992746,3.20779375,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579995127,0.71818786,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579995433,2.48960589,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579996196,2.78013092,4016.8,4016.6,2.523]
["bitfinex","ETHUSD",1760579996401,4.21856517,4016.8,4016.6,2.523]
["bitfinex","ETHUSD",1760579996602,2.48960589,4016.7,4016.6,2.523]
["bitfinex","ETHUSD",1760579997428,0.125,4016.8,4016.6,2.523]
["bitfinex","ETHUSD",1760579997597,0.125,4016.8,4016.7,0.46099605]
["bitfinex","ETHUSD",1760579997800,0.001,4016.8,4016.7,3.24900155]
["bitfinex","ETHUSD",1760579998437,0.001,4016.8,4016.7,3.3481055]
["bitfinex","ETHUSD",1760579998842,0.001,4016.8,4016.7,4.9521055]
["bitfinex","ETHUSD",1760579999199,0.001,4016.8,4016.7,3.2241055]
["bitfinex","ETHUSD",1760580000016,0.001,4016.8,4016.7,0.73449961]
["bitfinex","ETHUSD",1760580000212,0.001,4016.8,4016.7,5.44470589]
["bitfinex","ETHUSD",1760580001715,0.001,4016.8,4016.7,7.17270589]
["bitfinex","ETHUSD",1760580002732,0.001,4016.8,4016.7,7.80630589]
["bitfinex","ETHUSD",1760580005960,1e-08,4017.0,4016.9,3.12308193]
["bitfinex","ETHUSD",1760580006171,1e-08,4017.0,4016.9,4.87597674]
["bitfinex","ETHUSD",1760580006316,1e-08,4017.0,4016.9,9.9676008]
["bitfinex","ETHUSD",1760580006513,1e-08,4017.0,4016.9,10.37880599]
["bitfinex","ETHUSD",1760580006747,1e-08,4017.0,4016.9,7.82022312]
["bitfinex","ETHUSD",1760580007064,1e-08,4017.0,4016.9,1.72314119]
["bitfinex","ETHUSD",1760580007233,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760580007435,1e-08,4017.0,4016.9,5.44458193]
["bitfinex","ETHUSD",1760580007925,1e-08,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1760580008455,1e-08,4017.0,4016.7,2.519]
["bitfinex","ETHUSD",1760580008625,1e-08,4017.0,4016.8,0.02489543]
["bitfinex","ETHUSD",1760580008963,1e-08,4017.0,4016.9,2.61348193]
["bitfinex","ETHUSD",1760580009174,1e-08,4017.0,4016.9,2.643]
["bitfinex","ETHUSD",1760580009757,0.09990001,4017.0,4016.9,2.519]
["bitfinex","ETHUSD",1760580010335,1e-08,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1760580010542,0.09990001,4017.0,4016.7,2.519]
["bitfinex","ETHUSD",1760580010733,1e-08,4017.0,4016.7,2.519]
["bitfinex","ETHUSD",1760580011053,1e-08,4017.0,4016.8,0.02489543]
["bitfinex","ETHUSD",1760580011361,1e-08,4017.0,4016.9,2.61348193]
["bitfinex","ETHUSD",1760580011519,1e-08,4017.0,4016.9,3.07447674]
["bitfinex","ETHUSD",1760580012764,1e-08,4017.0,4016.9,3.04958193]
["bitfinex","ETHUSD",1760580013056,1e-08,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1760580013255,1e-08,4017.0,4016.9,2.523]
["bitfinex","ETHUSD",1760580013719,1e-08,4017.0,4016.7,0.124]
["bitfinex","ETHUSD",1760580013922,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760580014124,1e-08,4017.0,4016.9,3.40998738]
["bitfinex","ETHUSD",1760580014322,1e-08,4017.0,4016.9,3.87098219]
["bitfinex","ETHUSD",1760580014754,1e-08,4017.0,4016.9,3.84608738]
["bitfinex","ETHUSD",1760580015562,1e-08,4017.0,4016.9,6.20768738]
["bitfinex","ETHUSD",1760580016861,1e-08,4017.0,4016.9,9.97768738]
["bitfinex","ETHUSD",1760580021485,1e-08,4017.0,4016.9,5.77158738]
["bitfinex","ETHUSD",1760580021711,1e-08,4017.0,4016.9,3.40998738]
["bitfinex","ETHUSD",1760580021853,1e-08,4017.0,4016.9,5.93698738]
["bitfinex","ETHUSD",1760580022257,1e-08,4017.0,4016.9,6.39418738]
["bitfinex","ETHUSD",1760580022552,1e-08,4017.0,4016.9,8.75578738]
["bitfinex","ETHUSD",1760580024150,1e-08,4017.0,4016.9,10.00178738]
["bitfinex","ETHUSD",1760580025877,1e-08,4017.0,4016.9,5.77158738]
["bitfinex","ETHUSD",1760580026076,1e-08,4017.0,4016.9,8.29858738]
["bitfinex","ETHUSD",1760580027855,1e-08,4017.0,4016.9,5.13798738]
["bitfinex","ETHUSD",1760580028189,1e-08,4017.0,4016.9,5.13948193]
["bitfinex","ETHUSD",1760580028758,1e-08,4017.0,4016.9,7.83428193]
["bitfinex","ETHUSD",1760580029307,1e-08,4017.0,4016.9,4.21748193]
["bitfinex","ETHUSD",1760580029457,1e-08,4017.0,4016.9,5.01548193]
["bitfinex","ETHUSD",1760580029889,1e-08,4017.0,4016.9,5.47268193]
["bitfinex","ETHUSD",1760580030058,1e-08,4017.0,4016.9,8.63090802]
["bitfinex","ETHUSD",1760580030870,1e-08,4017.0,4016.9,9.95853208]
["bitfinex","ETHUSD",1760580032306,1e-08,4017.0,4016.9,10.05923208]
["bitfinex","ETHUSD",1760580033065,1e-08,4017.0,4016.9,8.73160802]
["bitfinex","ETHUSD",1760580037040,1e-08,4017.0,4016.9,6.20560802]
["bitfinex","ETHUSD",1760580037192,1e-08,4017.0,4016.9,9.97560802]
["bitfinex","ETHUSD",1760580038344,0.001,4017.5,4017.4,3.1227721]
["bitfinex","ETHUSD",1760580038492,0.001,4017.5,4017.4,17.1995354]
["bitfinex","ETHUSD",1760580038693,0.001,4017.5,4017.4,17.63184368]
["bitfinex","ETHUSD",1760580038928,0.001,4017.5,4017.4,17.75584368]
["bitfinex","ETHUSD",1760580039224,0.001,4017.5,4017.4,19.00084368]
["bitfinex","ETHUSD",1760580039728,0.001,4017.5,4017.4,19.30084368]
["bitfinex","ETHUSD",1760580040298,0.001,4017.5,4017.4,20.63096919]
["bitfinex","ETHUSD",1760580041202,0.1252,4019.6,4019.2,2.48805732]
["bitfinex","ETHUSD",1760580041429,0.099,4019.2,4018.9,2.48822836]
["bitfinex","ETHUSD",1760580041598,0.099,4019.1,4019.0,5.01313682]
["bitfinex","ETHUSD",1760580042902,0.1252,4019.6,4019.0,5.01313682]
["bitfinex","ETHUSD",1760580042903,0.1252,4019.6,4019.2,2.48805732]
["bitfinex","ETHUSD",1760580043531,0.1252,4019.6,4019.2,8.40431214]
["bitfinex","ETHUSD",1760580044033,0.1252,4019.6,4019.2,9.03791214]
["bitfinex","ETHUSD",1760580044232,0.1252,4019.6,4019.2,10.92831214]
["bitfinex","ETHUSD",1760580045152,0.2972616,4019.3,4019.2,10.92831214]
["bitfinex","ETHUSD",1760580045707,0.2972616,4019.3,4019.2,11.56191214]
["bitfinex","ETHUSD",1760580046235,0.2972616,4019.3,4019.2,12.01911214]
["bitfinex","ETHUSD",1760580046411,1e-08,4019.3,4019.2,12.01911214]
["bitfinex","ETHUSD",1760580046748,1e-08,4020.6,4020.5,4.84885282]
["bitfinex","ETHUSD",1760580047046,1e-08,4020.6,4020.5,10.49616854]
["bitfinex","ETHUSD",1760580047251,0.3,4021.3,4021.0,2.48694354]
["bitfinex","ETHUSD",1760580047454,0.3,4021.3,4021.0,5.01694354]
["bitfinex","ETHUSD",1760580047738,0.2842,4021.1,4021.0,5.01694354]
["bitfinex","ETHUSD",1760580049244,0.1852,4021.1,4021.0,5.01694354]
["bitfinex","ETHUSD",1760580049455,0.2842,4021.1,4021.0,5.01694354]
["bitfinex","ETHUSD",1760580050423,0.1852,4021.1,4021.0,5.01694354]
["bitfinex","ETHUSD",1760580051148,0.2842,4021.1,4018.8,1.32614198]
["bitfinex","ETHUSD",1760580051364,0.2842,4021.1,4019.9,0.124]
["bitfinex","ETHUSD",1760580051365,0.099,4021.0,4019.9,0.124]
["bitfinex","ETHUSD",1760580051513,0.099,4020.9,4020.0,2.55587562]
["bitfinex","ETHUSD",1760580051712,0.223,4020.9,4020.3,0.124]
["bitfinex","ETHUSD",1760580051920,0.28951006,4020.8,4020.3,0.124]
["bitfinex","ETHUSD",1760580052205,2.48719153,4020.6,4020.3,0.124]
["bitfinex","ETHUSD",1760580052412,0.099,4020.5,4020.1,2.53]
["bitfinex","ETHUSD",1760580052642,2.71031668,4020.4,4020.1,2.53]
["bitfinex","ETHUSD",1760580052868,0.099,4020.3,4020.1,2.53]
["bitfinex","ETHUSD",1760580053065,0.099,4020.2,4020.1,2.53]
["bitfinex","ETHUSD",1760580053211,2.58643843,4020.2,4020.1,2.53]
["bitfinex","ETHUSD",1760580053407,3.10621408,4020.2,4020.1,2.53]
["bitfinex","ETHUSD",1760580053809,2.48762407,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580054010,0.2242,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580054225,2.71182407,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580054443,20.86782407,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580054644,5.04735746,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580054843,2.71182407,4019.9,4019.8,2.498]
["bitfinex","ETHUSD",1760580055437,2.71182407,4019.9,4019.4,2.531]
["bitfinex","ETHUSD",1760580055438,2.48788647,4019.5,4019.4,2.531]
["bitfinex","ETHUSD",1760580055621,0.0993,4019.5,4019.4,2.531]
["bitfinex","ETHUSD",1760580056053,2.58717162,4019.5,4019.4,2.531]
["bitfinex","ETHUSD",1760580057229,0.6336,4019.1,4016.1,0.002]
["bitfinex","ETHUSD",1760580057429,2.48897081,4017.8,4017.1,0.195]
["bitfinex","ETHUSD",1760580057678,0.2845,4017.7,4017.1,0.195]
["bitfinex","ETHUSD",1760580057961,0.1001,4017.6,4017.1,0.195]
["bitfinex","ETHUSD",1760580058166,2.48929602,4017.2,4017.1,0.195]
["bitfinex","ETHUSD",1760580058366,2.58939602,4017.2,4017.1,0.195]
["bitfinex","ETHUSD",1760580058867,3.09725283,4017.2,4017.1,0.195]
["bitfinex","ETHUSD",1760580059070,2.48948193,4016.9,4016.5,2.208]
["bitfinex","ETHUSD",1760580059463,2.58958193,4016.9,4016.5,2.208]
["bitfinex","ETHUSD",1760580059668,0.1001,4018.1,4016.5,2.208]
["bitfinex","ETHUSD",1760580059865,0.1001,4016.9,4016.5,2.208]
["bitfinex","ETHUSD",1760580060256,2.58958193,4016.9,4016.5,2.208]
["bitfinex","ETHUSD",1760580060552,0.1001,4016.9,4016.5,2.208]
["bitfinex","ETHUSD",1760580060747,1.9124,4017.7,4016.8,0.2232]
["bitfinex","ETHUSD",1760580060946,2.48916741,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760580061189,4.40140111,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760580061190,0.1844,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760580061671,0.1844,4017.7,4016.9,2.48943172]
["bitfinex","ETHUSD",1760580061980,0.1844,4017.7,4016.9,2.48948193]
["bitfinex","ETHUSD",1760580062178,0.1844,4017.7,4017.0,2.48941559]
["bitfinex","ETHUSD",1760580062350,2.58914818,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760580062555,2.48937546,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760580062876,9.38,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760580063168,0.37745482,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760580063371,2.4892524,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760580063671,2.48935647,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760580063841,0.1001,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760580064261,2.48936177,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760580064462,2.48942709,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760580064675,2.48947633,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760580064875,2.48930046,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760580065039,2.48946546,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760580065245,0.35904005,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760580065448,2.4893649,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760580065768,0.1001,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760580065956,2.48947446,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760580067045,2.58933681,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760580067375,0.124,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580067578,2.61348193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580067881,4.71294012,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580068179,34.71294012,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580068882,31.38445819,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580069048,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580069589,2.48945,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760580069960,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580070159,2.58958193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580070385,4.27027702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580070585,16.62427702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580070893,18.35227702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580071299,15.38127702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580071482,15.28117702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580071795,5.89817702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580071967,4.21748193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580072358,4.31758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580072787,34.31758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580073176,11.73748193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580073561,11.83758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580073891,18.24717702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580074096,17.49017702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580074264,16.19417702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580074462,14.74217702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580074795,5.75027702,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580075096,34.31758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760580075598,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760580075799,33.12339185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760580075984,34.95149185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760580076299,37.00551712,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760580076986,15.03791712,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760580077186,34.85163984,4016.0,4015.4,0.002]
["bitfinex","ETHUSD",1760580077386,43.12376385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760580077700,34.85176385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760580077864,35.47205979,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760580078685,35.47205979,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1760580078686,3.12413596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580078885,46.56838787,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580079068,34.95253596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580081513,31.728,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580081726,20.30853596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580082199,20.58589078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580082508,20.68629078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580082714,35.22989078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580083807,33.50189078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580084417,35.22989078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580084923,37.76489078,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580085621,37.88901206,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760580088235,37.88901206,4015.2,4014.1,0.002]
["bitfinex","ETHUSD",1760580088236,44.85263228,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580088537,37.38663228,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580088835,37.48703228,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580089031,37.38663228,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580089229,37.48703228,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580089428,38.00692822,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760580089835,34.85275639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760580090750,37.38675639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760580090955,44.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580091254,34.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580091414,35.13017327,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580093412,33.68757327,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580093608,35.13017327,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580093841,0.51989594,4014.4,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580093842,13.848,4014.3,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580094028,0.1004,4015.6,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580094029,30.0,4015.1,4014.2,0.2357]
["bitfinex","ETHUSD",1760580094267,2.4907422,4014.9,4014.3,0.4416]
["bitfinex","ETHUSD",1760580094453,1.728,4014.7,4014.3,0.4416]
["bitfinex","ETHUSD",1760580094651,2.4907422,4014.9,4014.3,0.4416]
["bitfinex","ETHUSD",1760580094853,30.0,4014.8,4014.3,0.4416]
["bitfinex","ETHUSD",1760580095078,2.49097023,4014.5,4014.4,0.4416]
["bitfinex","ETHUSD",1760580095242,2.49097023,4014.5,4014.0,1e-08]
["bitfinex","ETHUSD",1760580095243,2.49121845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580095571,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580095762,17.21021845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580095943,13.36621845,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580096474,34.21921845,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580096859,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580097175,14.32521845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580097471,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580097838,13.41221845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580098041,12.38221845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580098241,11.94421845,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580098773,7.725,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580099070,16.369,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580099270,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580099674,34.57033822,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580100665,32.07911977,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580100869,6.99211977,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580101073,16.99211977,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580101239,9.48333822,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580101444,4.21921845,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580101862,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580102600,34.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580104381,34.95321845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580104684,34.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580104987,37.35297471,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580105549,7.35297471,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580105745,34.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580107200,23.74581845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580107485,18.45121845,4014.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580107670,30.0,4015.1,4014.0,0.44160001]
["bitfinex","ETHUSD",1760580107871,30.0,4014.9,4014.1,0.2357]
["bitfinex","ETHUSD",1760580108076,2.49103471,4014.4,4014.1,0.6773]
["bitfinex","ETHUSD",1760580108289,2.49103471,4014.4,4014.2,0.4416]
["bitfinex","ETHUSD",1760580108449,2.49115639,4014.2,4014.1,0.2357]
["bitfinex","ETHUSD",1760580108656,2.49115639,4014.2,4014.0,1e-08]
["bitfinex","ETHUSD",1760580108657,42.49121845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580108991,8.463,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580109309,10.191,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580109588,28.757,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580109790,27.305,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580109964,29.79615639,4014.2,4014.1,0.2357]
["bitfinex","ETHUSD",1760580110164,32.29631265,4014.2,4014.1,0.2357]
["bitfinex","ETHUSD",1760580110466,26.54031265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580110674,33.71131265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580111478,24.16731265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580111688,24.28431265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580112685,36.71931265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580112999,29.52131265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580113598,36.71931265,4014.2,4014.1,0.6773]
["bitfinex","ETHUSD",1760580113799,5.578,4015.0,4014.1,0.6773]
["bitfinex","ETHUSD",1760580114093,0.124,4014.2,4014.1,0.2357]
["bitfinex","ETHUSD",1760580114485,0.124,4014.2,4014.1,0.7082]
["bitfinex","ETHUSD",1760580116626,2.61515639,4014.2,4014.1,0.2357]
["bitfinex","ETHUSD",1760580116788,34.21921845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580117132,1.728,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580117792,1.728,4014.1,4014.0,0.43600001]
["bitfinex","ETHUSD",1760580121706,0.001,4014.2,4014.0,0.43600001]
["bitfinex","ETHUSD",1760580121908,0.001,4014.2,4014.1,0.229]
["bitfinex","ETHUSD",1760580123724,0.001,4014.2,4014.1,2.533]
["bitfinex","ETHUSD",1760580123926,0.001,4014.2,4014.1,3.198]
["bitfinex","ETHUSD",1760580124603,0.001,4014.2,4014.1,2.533]
["bitfinex","ETHUSD",1760580125744,0.001,4014.2,4014.1,2.969]
["bitfinex","ETHUSD",1760580125912,0.001,4014.2,4014.1,2.533]
["bitfinex","ETHUSD",1760580126907,34.22015639,4014.2,4014.1,2.533]
["bitfinex","ETHUSD",1760580127105,4.85281845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580127300,34.95321845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580127514,44.13347036,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580127904,44.04547036,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580128453,34.76481845,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580128626,35.11593822,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580128828,32.84233822,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580129023,34.57033822,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580129321,34.67073822,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760580129723,1.728,4014.0,4012.2,0.229]
["bitfinex","ETHUSD",1760580129936,35.03687713,4013.2,4012.2,0.229]
["bitfinex","ETHUSD",1760580130138,24.12777713,4013.2,4012.2,0.229]
["bitfinex","ETHUSD",1760580130344,5.791,4013.2,4013.1,0.231]
["bitfinex","ETHUSD",1760580130651,5.791,4013.2,4013.1,0.667]
["bitfinex","ETHUSD",1760580130652,1.728,4013.2,4013.1,0.667]
["bitfinex","ETHUSD",1760580133871,0.6336,4014.0,4013.1,0.667]
["bitfinex","ETHUSD",1760580134076,2.49149217,4013.7,4013.1,0.667]
["bitfinex","ETHUSD",1760580134376,4.21954324,4013.6,4013.1,0.667]
["bitfinex","ETHUSD",1760580134549,2.49147319,4013.7,4013.1,0.231]
["bitfinex","ETHUSD",1760580134724,2.4915516,4013.6,4013.1,0.667]
["bitfinex","ETHUSD",1760580134930,2.49160772,4013.5,4013.2,0.436]
["bitfinex","ETHUSD",1760580135130,2.49160772,4013.5,4013.1,0.231]
["bitfinex","ETHUSD",1760580135437,2.49160772,4013.5,4013.2,0.436]
["bitfinex","ETHUSD",1760580135660,2.49166536,4013.4,4013.2,0.436]
["bitfinex","ETHUSD",1760580135861,2.49160054,4013.5,4013.2,0.436]
["bitfinex","ETHUSD",1760580136157,2.49166769,4013.4,4013.1,0.231]
["bitfinex","ETHUSD",1760580136487,44.21977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580136693,34.21977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580137062,34.95617713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580137257,37.45633339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580138079,37.35353339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580138486,37.45633339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580138889,37.35353339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580139970,37.45633339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580140384,36.71993339,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760580141564,36.71993339,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1760580141565,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760580141810,44.61488545,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760580141957,34.85393606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760580142483,31.728,4010.9,4010.5,0.4347]
["bitfinex","ETHUSD",1760580142657,1.728,4010.7,4010.5,0.4347]
["bitfinex","ETHUSD",1760580142858,2.3616,4011.0,4010.2,0.6]
["bitfinex","ETHUSD",1760580143089,10.1245,4011.1,4010.2,0.6]
["bitfinex","ETHUSD",1760580143090,32.49357903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580143530,30.0,4010.3,4010.2,1.0347]
["bitfinex","ETHUSD",1760580143840,9.219,4010.3,4010.2,1.0347]
["bitfinex","ETHUSD",1760580145128,0.1245,4011.6,4010.2,1.0347]
["bitfinex","ETHUSD",1760580145360,0.6336,4011.1,4010.3,0.4347]
["bitfinex","ETHUSD",1760580145570,1.728,4010.7,4010.3,0.4347]
["bitfinex","ETHUSD",1760580145867,30.0,4010.8,4010.2,0.6]
["bitfinex","ETHUSD",1760580146057,1.728,4010.4,4010.2,0.6]
["bitfinex","ETHUSD",1760580146357,18.416,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580146862,30.0,4010.5,4010.2,1.0347]
["bitfinex","ETHUSD",1760580147075,11.728,4010.4,4010.3,0.4347]
["bitfinex","ETHUSD",1760580147278,30.0,4010.9,4010.3,0.4347]
["bitfinex","ETHUSD",1760580147566,2.49357903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580147761,34.22157903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580148327,4.22157903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580148563,34.22157903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580148763,16.438,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580149331,2.07911977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580149557,32.07911977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580151030,22.14611977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580151229,32.07911977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580151751,25.26011977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580152268,2.07911977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580152454,23.86811977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580153159,3.926,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580153363,31.728,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580153562,16.919,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580153769,30.0,4011.1,4010.2,1.0347]
["bitfinex","ETHUSD",1760580154063,2.49294038,4011.4,4010.3,0.4347]
["bitfinex","ETHUSD",1760580154266,30.0,4011.7,4010.4,2.49351148]
["bitfinex","ETHUSD",1760580154475,30.0,4011.7,4010.3,1.06379941]
["bitfinex","ETHUSD",1760580154476,0.124,4010.6,4010.5,2.92810917]
["bitfinex","ETHUSD",1760580154677,0.124,4010.6,4010.5,5.46210917]
["bitfinex","ETHUSD",1760580154844,0.124,4010.6,4010.5,2.9687]
["bitfinex","ETHUSD",1760580155265,0.1093,4010.6,4010.5,2.9687]
["bitfinex","ETHUSD",1760580156843,30.1093,4010.6,4010.5,2.534]
["bitfinex","ETHUSD",1760580157072,31.8373,4010.6,4010.5,2.534]
["bitfinex","ETHUSD",1760580157397,36.83084876,4010.6,4010.5,2.534]
["bitfinex","ETHUSD",1760580157693,37.56444876,4010.6,4010.5,2.534]
["bitfinex","ETHUSD",1760580158045,37.45514876,4010.6,4010.5,2.534]
["bitfinex","ETHUSD",1760580158241,30.0,4010.4,4010.2,0.6]
["bitfinex","ETHUSD",1760580158554,12.3616,4010.5,4010.2,0.6]
["bitfinex","ETHUSD",1760580158555,34.22157903,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580158758,34.5726988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580159171,35.3062988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580161250,35.2062988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580162068,45.2062988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580162274,35.2062988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580162580,32.07911977,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580162772,34.5726988,4010.3,4010.2,0.6]
["bitfinex","ETHUSD",1760580163869,0.25116737,4011.8,4010.2,1.0347]
["bitfinex","ETHUSD",1760580164071,19.027,4011.0,4010.3,2.9667]
["bitfinex","ETHUSD",1760580164250,10.0,4011.6,4010.3,2.9667]
["bitfinex","ETHUSD",1760580164251,1.728,4010.7,4010.4,0.4347]
["bitfinex","ETHUSD",1760580164452,1.728,4010.5,4010.3,2.532]
["bitfinex","ETHUSD",1760580164669,5.891,4010.4,4010.3,2.532]
["bitfinex","ETHUSD",1760580164878,5.891,4010.4,4010.3,2.9667]
["bitfinex","ETHUSD",1760580165447,5.506,4010.4,4010.3,2.9667]
["bitfinex","ETHUSD",1760580165652,1.828,4011.7,4010.3,2.9667]
["bitfinex","ETHUSD",1760580165873,1.728,4011.0,4010.4,0.4347]
["bitfinex","ETHUSD",1760580166180,32.49300486,4011.3,4010.4,0.4347]
["bitfinex","ETHUSD",1760580166382,0.52447674,4011.5,4010.4,0.4347]
["bitfinex","ETHUSD",1760580166552,30.0,4011.5,4010.4,2.92817614]
["bitfinex","ETHUSD",1760580166751,30.0,4011.6,4010.5,2.92813924]
["bitfinex","ETHUSD",1760580166957,2.6170978,4011.9,4010.6,0.4347]
["bitfinex","ETHUSD",1760580166958,1.728,4011.3,4010.6,0.4347]
["bitfinex","ETHUSD",1760580167158,1.728,4011.1,4010.6,0.4347]
["bitfinex","ETHUSD",1760580167353,30.0,4011.5,4010.7,0.4347]
["bitfinex","ETHUSD",1760580167554,22.765,4012.4,4011.4,0.2276]
["bitfinex","ETHUSD",1760580167766,2.49226791,4012.5,4011.5,2.9677]
["bitfinex","ETHUSD",1760580167767,1.728,4012.1,4011.5,2.9677]
["bitfinex","ETHUSD",1760580167977,1.728,4011.8,4011.5,2.9677]
["bitfinex","ETHUSD",1760580168176,4.2202927,4012.4,4011.5,2.9677]
["bitfinex","ETHUSD",1760580168376,1.728,4012.2,4011.6,0.4347]
["bitfinex","ETHUSD",1760580168580,1.728,4012.0,4011.6,0.4347]
["bitfinex","ETHUSD",1760580168782,30.0,4012.8,4011.7,0.4347]
["bitfinex","ETHUSD",1760580168989,30.0,4012.6,4011.7,0.4347]
["bitfinex","ETHUSD",1760580169203,30.0,4012.4,4011.7,0.4347]
["bitfinex","ETHUSD",1760580169586,0.7329,4012.7,4011.4,0.2276]
["bitfinex","ETHUSD",1760580169789,30.0,4012.0,4011.5,0.59]
["bitfinex","ETHUSD",1760580169964,11.728,4011.9,4011.5,0.59]
["bitfinex","ETHUSD",1760580170310,31.728,4011.7,4011.5,0.59]
["bitfinex","ETHUSD",1760580170610,34.22077096,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580170766,34.32027096,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580171328,34.95387096,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580171609,32.07911977,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580171815,34.57189073,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580171961,35.20549073,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580172161,35.30549073,4011.6,4011.5,0.59]
["bitfinex","ETHUSD",1760580172509,4.22108169,4011.1,4011.0,1.526]
["bitfinex","ETHUSD",1760580172801,34.22108169,4011.1,4011.0,2.532]
["bitfinex","ETHUSD",1760580173103,36.72123795,4011.1,4011.0,2.532]
["bitfinex","ETHUSD",1760580173609,2.49337678,4010.7,4010.2,0.6]
["bitfinex","ETHUSD",1760580173813,0.1235,4011.7,4010.4,2.9699]
["bitfinex","ETHUSD",1760580173976,10.0,4011.4,4010.5,0.79758364]
["bitfinex","ETHUSD",1760580174174,9.32,4011.4,4011.3,0.2322]
["bitfinex","ETHUSD",1760580174375,10.0,4012.5,4011.3,3.2041]
["bitfinex","ETHUSD",1760580174780,0.22484736,4012.9,4011.4,0.4379]
["bitfinex","ETHUSD",1760580174974,1.728,4012.1,4011.4,0.4379]
["bitfinex","ETHUSD",1760580175175,1.728,4012.2,4011.5,0.4379]
["bitfinex","ETHUSD",1760580175393,10.0,4012.2,4011.5,0.4379]
["bitfinex","ETHUSD",1760580175582,4.22047683,4012.1,4011.6,0.4303]
["bitfinex","ETHUSD",1760580176516,2.49252702,4012.0,4011.6,0.4303]
["bitfinex","ETHUSD",1760580176817,1.728,4012.2,4011.3,2.7662]
["bitfinex","ETHUSD",1760580176818,0.2493527,4011.8,4011.3,2.7662]
["bitfinex","ETHUSD",1760580177104,4.22072309,4011.7,4011.3,2.534]
["bitfinex","ETHUSD",1760580177295,1.728,4011.4,4011.3,2.534]
["bitfinex","ETHUSD",1760580177494,30.0,4011.6,4011.3,2.534]
["bitfinex","ETHUSD",1760580177699,1.728,4011.4,4011.3,2.534]
["bitfinex","ETHUSD",1760580177885,2.49289524,4011.4,4011.3,2.534]
["bitfinex","ETHUSD",1760580178088,46.7210515,4011.4,4011.3,2.534]
["bitfinex","ETHUSD",1760580178403,37.3546515,4011.4,4011.3,2.534]
["bitfinex","ETHUSD",1760580178604,44.47274533,4011.4,4010.3,0.002]
["bitfinex","ETHUSD",1760580178778,30.0,4010.9,4010.4,1.34]
["bitfinex","ETHUSD",1760580178986,1.728,4010.8,4010.4,1.34]
["bitfinex","ETHUSD",1760580179302,0.6336,4011.7,4010.4,1.34]
["bitfinex","ETHUSD",1760580179303,1.728,4010.9,4010.5,0.4303]
["bitfinex","ETHUSD",1760580179601,1.728,4011.4,4010.6,0.4303]
["bitfinex","ETHUSD",1760580179918,0.124,4010.8,4010.6,0.4303]
["bitfinex","ETHUSD",1760580180409,30.0,4010.5,4010.3,0.002]
["bitfinex","ETHUSD",1760580180593,1.728,4010.7,4010.4,1.568]
["bitfinex","ETHUSD",1760580180900,1.728,4010.9,4010.5,0.4303]
["bitfinex","ETHUSD",1760580181099,1.728,4011.3,4010.5,0.4303]
["bitfinex","ETHUSD",1760580181304,0.001,4013.7,4010.4,1.568]
["bitfinex","ETHUSD",1760580181305,0.124,4010.5,4010.4,1.568]
["bitfinex","ETHUSD",1760580181675,0.124,4010.5,4010.4,1.9983]
["bitfinex","ETHUSD",1760580182670,0.124,4010.5,4010.4,4.49181685]
["bitfinex","ETHUSD",1760580183111,0.124,4010.5,4010.4,1.9983]
["bitfinex","ETHUSD",1760580183302,0.124,4010.5,4010.4,4.49181685]
["bitfinex","ETHUSD",1760580183482,0.124,4010.5,4010.4,1.9983]
["bitfinex","ETHUSD",1760580183802,0.001,4012.3,4010.9,2.49320601]
["bitfinex","ETHUSD",1760580183969,0.001,4012.3,4010.4,2.28129]
["bitfinex","ETHUSD",1760580183970,0.001,4012.3,4011.1,2.49307724]
["bitfinex","ETHUSD",1760580184170,0.001,4012.3,4011.8,0.2321]
["bitfinex","ETHUSD",1760580184370,0.001,4012.3,4011.8,2.7671]
["bitfinex","ETHUSD",1760580184371,2.49240888,4012.2,4011.8,2.7671]
["bitfinex","ETHUSD",1760580184571,0.001,4012.3,4011.8,2.535]
["bitfinex","ETHUSD",1760580184793,2.49334882,4012.3,4011.8,2.535]
["bitfinex","ETHUSD",1760580184992,1.728,4012.2,4011.8,2.535]
["bitfinex","ETHUSD",1760580185183,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580185507,0.001,4012.3,4011.8,2.535]
["bitfinex","ETHUSD",1760580185691,1.728,4012.2,4011.8,2.535]
["bitfinex","ETHUSD",1760580185892,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580186287,0.001,4012.3,4011.8,5.77768669]
["bitfinex","ETHUSD",1760580187010,0.001,4012.3,4011.8,3.28504]
["bitfinex","ETHUSD",1760580187376,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580187879,0.001,4012.3,4011.8,5.45794669]
["bitfinex","ETHUSD",1760580188717,0.001,4012.3,4011.8,7.18594669]
["bitfinex","ETHUSD",1760580189429,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580190315,0.001,4012.3,4011.8,5.45794669]
["bitfinex","ETHUSD",1760580190503,0.001,4012.3,4011.8,6.02695136]
["bitfinex","ETHUSD",1760580191740,0.001,4012.3,4011.8,3.53430467]
["bitfinex","ETHUSD",1760580191925,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580192309,2.49333623,4012.3,4011.8,2.535]
["bitfinex","ETHUSD",1760580192503,0.001,4012.3,4011.8,2.535]
["bitfinex","ETHUSD",1760580193739,0.001,4012.3,4011.8,2.9653]
["bitfinex","ETHUSD",1760580193938,0.001,4012.3,4011.8,5.58194669]
["bitfinex","ETHUSD",1760580194106,0.001,4012.3,4011.8,6.412624]
["bitfinex","ETHUSD",1760580195049,0.001,4012.3,4010.1,0.002]
["bitfinex","ETHUSD",1760580195050,2.49333034,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760580195347,12.72390057,4011.9,4009.4,0.002]
["bitfinex","ETHUSD",1760580195348,33.12767656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580195505,44.36766563,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580195704,29.06827656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580195918,23.441,4010.1,4009.4,0.002]
["bitfinex","ETHUSD",1760580196231,0.2124,4010.2,4009.4,0.28111]
["bitfinex","ETHUSD",1760580196559,0.24933303,4010.6,4009.4,0.28111]
["bitfinex","ETHUSD",1760580196560,2.49357766,4010.4,4009.4,0.28111]
["bitfinex","ETHUSD",1760580196918,2.49357766,4010.4,4009.4,0.71141]
["bitfinex","ETHUSD",1760580197119,2.49356948,4010.4,4009.4,0.71141]
["bitfinex","ETHUSD",1760580197327,0.1585,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580197623,17.34357656,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580198353,19.07157656,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580198555,11.5885,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580198850,1.8865,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580199020,4.38057656,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580199659,1.8865,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580200041,4.22207656,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580200231,1.728,4009.5,4009.4,2.558]
["bitfinex","ETHUSD",1760580201460,2.4937783,4010.0,4009.4,2.558]
["bitfinex","ETHUSD",1760580201461,2.49376661,4010.0,4009.4,2.558]
["bitfinex","ETHUSD",1760580201658,1.728,4009.9,4009.4,2.558]
["bitfinex","ETHUSD",1760580201858,2.49377029,4010.0,4009.4,2.558]
["bitfinex","ETHUSD",1760580202037,2.4938297,4009.9,4009.4,2.558]
["bitfinex","ETHUSD",1760580202227,2.49389938,4009.8,4009.4,2.558]
["bitfinex","ETHUSD",1760580202725,0.1562,4009.9,4009.5,2.556]
["bitfinex","ETHUSD",1760580202921,2.49382645,4010.0,4009.5,2.556]
["bitfinex","ETHUSD",1760580203129,30.0,4010.2,4009.5,2.556]
["bitfinex","ETHUSD",1760580203552,2.49390462,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580203750,2.49370913,4010.1,4009.5,2.556]
["bitfinex","ETHUSD",1760580203971,30.0,4010.0,4009.5,2.556]
["bitfinex","ETHUSD",1760580204178,2.49401436,4009.6,4009.5,2.556]
["bitfinex","ETHUSD",1760580204872,11.9861,4009.9,4009.5,2.556]
["bitfinex","ETHUSD",1760580205176,0.213,4010.7,4009.5,2.556]
["bitfinex","ETHUSD",1760580205177,7.565,4010.0,4009.5,2.556]
["bitfinex","ETHUSD",1760580205366,2.49388658,4009.9,4009.5,2.556]
["bitfinex","ETHUSD",1760580205679,2.49390107,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580205880,2.49396146,4009.7,4009.5,2.556]
["bitfinex","ETHUSD",1760580206083,2.4938926,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580206677,2.49389357,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580206877,2.49396558,4009.7,4009.5,2.556]
["bitfinex","ETHUSD",1760580207475,1.729,4010.2,4009.5,2.556]
["bitfinex","ETHUSD",1760580207678,14.22182379,4010.0,4009.5,2.556]
["bitfinex","ETHUSD",1760580207845,2.49396974,4009.7,4009.5,2.556]
["bitfinex","ETHUSD",1760580208579,2.49390738,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580208748,19.909,4010.1,4009.5,2.556]
["bitfinex","ETHUSD",1760580209078,2.4938104,4010.0,4009.5,2.556]
["bitfinex","ETHUSD",1760580209282,2.49391839,4009.8,4009.5,2.556]
["bitfinex","ETHUSD",1760580209480,0.001,4010.2,4009.5,2.556]
["bitfinex","ETHUSD",1760580209649,0.124,4009.6,4009.5,3.0189]
["bitfinex","ETHUSD",1760580210448,0.124,4009.6,4009.5,2.556]
["bitfinex","ETHUSD",1760580210878,2.61801436,4009.6,4009.5,2.556]
["bitfinex","ETHUSD",1760580211082,34.97737501,4009.6,4009.5,2.556]
["bitfinex","ETHUSD",1760580211496,35.61097501,4009.6,4009.5,2.556]
["bitfinex","ETHUSD",1760580211670,44.22207656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580211865,34.22207656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580212095,34.32377656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580212395,34.71524996,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580212594,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580212796,0.124,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760580213111,2.61802291,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760580213572,0.124,4009.6,4009.4,0.4649]
["bitfinex","ETHUSD",1760580213896,0.001,4010.2,4009.5,0.4629]
["bitfinex","ETHUSD",1760580214100,0.001,4010.2,4009.6,2.555]
["bitfinex","ETHUSD",1760580214682,0.001,4010.2,4009.6,2.85719]
["bitfinex","ETHUSD",1760580215068,2.49465849,4010.2,4009.6,2.85719]
["bitfinex","ETHUSD",1760580215701,2.49371411,4010.1,4009.6,2.85719]
["bitfinex","ETHUSD",1760580215891,0.001,4010.2,4009.7,0.4629]
["bitfinex","ETHUSD",1760580216086,0.001,4010.2,4009.8,0.4629]
["bitfinex","ETHUSD",1760580216496,0.001,4010.2,4009.9,0.4629]
["bitfinex","ETHUSD",1760580216806,2.49464939,4010.2,4009.9,0.4629]
["bitfinex","ETHUSD",1760580216987,2.49372208,4010.1,4009.7,0.4629]
["bitfinex","ETHUSD",1760580217188,2.49372208,4010.1,4009.6,2.555]
["bitfinex","ETHUSD",1760580217388,2.49465202,4010.2,4009.6,2.555]
["bitfinex","ETHUSD",1760580217588,2.49465202,4010.2,4009.6,3.0179]
["bitfinex","ETHUSD",1760580217803,2.49375422,4010.1,4009.6,3.0179]
["bitfinex","ETHUSD",1760580217972,2.49377895,4010.0,4009.6,3.0179]
["bitfinex","ETHUSD",1760580218291,1.728,4010.1,4009.6,2.555]
["bitfinex","ETHUSD",1760580218500,2.4938789,4009.9,4009.6,3.0179]
["bitfinex","ETHUSD",1760580218810,0.001,4010.2,4009.6,3.0179]
["bitfinex","ETHUSD",1760580219007,0.001,4010.2,4009.6,2.555]
["bitfinex","ETHUSD",1760580219177,2.49395216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580220010,4.22195216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580220222,13.74495216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580221201,21.36795216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580222111,34.22195216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580222404,4.22195216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580223716,0.1814,4010.0,4009.6,2.555]
["bitfinex","ETHUSD",1760580224016,0.001,4010.2,4009.7,0.4629]
["bitfinex","ETHUSD",1760580224312,2.49395216,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580224519,44.64414738,4009.7,4009.6,2.555]
["bitfinex","ETHUSD",1760580224729,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580225026,2.49407656,4009.5,4009.4,2.554]
["bitfinex","ETHUSD",1760580228009,4.32187656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580228213,34.82081539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580228432,35.45441539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580228756,35.57676479,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580230967,34.93661539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580231135,35.45441539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580232076,35.57726374,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580232970,35.45441539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580233472,35.35461539,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580233772,30.0,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580233965,32.49407656,4009.5,4009.4,0.4567]
["bitfinex","ETHUSD",1760580234275,12.51407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580235274,14.24207656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580235841,11.748,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580236473,7.15007656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760580236782,7.15007656,4009.5,4009.4,0.4767]
["bitfinex","ETHUSD",1760580236783,1.728,4009.5,4009.4,0.4767]
["bitfinex","ETHUSD",1760580237777,1.728,4009.5,4009.4,3.0257]
["bitfinex","ETHUSD",1760580238868,0.001,4010.2,4009.4,5.84624589]
["bitfinex","ETHUSD",1760580239055,0.001,4010.2,4009.5,0.4747]
["bitfinex","ETHUSD",1760580239581,0.001,4010.2,4009.6,2.5189538]
["bitfinex","ETHUSD",1760580239771,0.001,4010.2,4009.6,2.49401366]
["bitfinex","ETHUSD",1760580239953,0.001,4010.2,4009.5,2.49406269]
["bitfinex","ETHUSD",1760580240152,0.001,4010.2,4009.6,0.4747]
["bitfinex","ETHUSD",1760580241243,0.001,4010.2,4009.7,2.49394702]
["bitfinex","ETHUSD",1760580241443,0.001,4010.2,4009.6,0.4747]
["bitfinex","ETHUSD",1760580241955,0.001,4009.7,4009.6,0.4747]
["bitfinex","ETHUSD",1760580242346,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760580242674,0.001,4011.1,4010.5,2.49345468]
["bitfinex","ETHUSD",1760580242675,0.001,4011.1,4010.6,2.4933925]
["bitfinex","ETHUSD",1760580242849,0.001,4011.1,4010.6,2.9680925]
["bitfinex","ETHUSD",1760580243255,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760580243455,0.001,4011.1,4011.0,2.51807528]
["bitfinex","ETHUSD",1760580243650,0.001,4011.1,4011.0,3.54137547]
["bitfinex","ETHUSD",1760580243853,0.001,4011.1,4011.0,5.39337547]
["bitfinex","ETHUSD",1760580244194,0.001,4011.1,4011.0,5.36844404]
["bitfinex","ETHUSD",1760580244777,0.001,4011.1,4011.0,7.91844404]
["bitfinex","ETHUSD",1760580245175,0.001,4011.1,4011.0,3.64044404]
["bitfinex","ETHUSD",1760580245503,0.001,4011.1,4011.0,3.0247]
["bitfinex","ETHUSD",1760580245806,0.001,4011.1,4011.0,5.51784385]
["bitfinex","ETHUSD",1760580246102,0.001,4011.1,4011.0,3.0247]
["bitfinex","ETHUSD",1760580246666,0.001,4011.1,4011.0,2.55]
["bitfinex","ETHUSD",1760580247988,0.125,4011.1,4011.0,2.55]
["bitfinex","ETHUSD",1760580250612,0.125,4011.1,4011.0,5.51784385]
["bitfinex","ETHUSD",1760580250924,0.001,4011.1,4011.0,6.19362824]
["bitfinex","ETHUSD",1760580253724,0.001,4011.1,4011.0,7.92162824]
["bitfinex","ETHUSD",1760580254020,0.001,4011.1,4011.0,7.79762824]
["bitfinex","ETHUSD",1760580254698,0.001,4011.1,4011.0,8.43122824]
["bitfinex","ETHUSD",1760580257097,0.001,4011.1,4011.0,20.2735242]
["bitfinex","ETHUSD",1760580258692,0.001,4011.1,4011.0,11.05922824]
["bitfinex","ETHUSD",1760580259293,0.001,4011.9,4011.0,11.05922824]
["bitfinex","ETHUSD",1760580259528,1e-08,4011.9,4011.8,5.09104669]
["bitfinex","ETHUSD",1760580259830,1e-08,4011.9,4011.8,7.63604669]
["bitfinex","ETHUSD",1760580260033,1e-08,4011.9,4011.8,8.11074669]
["bitfinex","ETHUSD",1760580263470,1e-08,4011.9,4011.8,6.76564669]
["bitfinex","ETHUSD",1760580263732,1e-08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760580263733,0.19780001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760580264032,1e-08,4011.9,4011.8,5.18557315]
["bitfinex","ETHUSD",1760580264222,1e-08,4011.9,4011.8,5.62264669]
["bitfinex","ETHUSD",1760580266210,1e-08,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580266619,0.20520001,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580268745,1e-08,4011.9,4011.8,5.78426062]
["bitfinex","ETHUSD",1760580269262,1e-08,4011.9,4011.8,6.24626062]
["bitfinex","ETHUSD",1760580269440,1e-08,4011.9,4011.8,7.97426062]
["bitfinex","ETHUSD",1760580270636,1e-08,4011.9,4011.8,7.51226062]
["bitfinex","ETHUSD",1760580271121,1e-08,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580272254,0.30420001,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580273224,0.20310001,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580273650,1e-08,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760580273956,1e-08,4011.9,4011.8,7.86024669]
["bitfinex","ETHUSD",1760580274256,1e-08,4011.9,4011.8,8.89554398]
["bitfinex","ETHUSD",1760580276553,1e-08,4011.9,4011.8,8.43354398]
["bitfinex","ETHUSD",1760580276857,1e-08,4011.9,4011.8,8.43554398]
["bitfinex","ETHUSD",1760580277626,1e-08,4011.9,4011.8,8.89754398]
["bitfinex","ETHUSD",1760580280365,1e-08,4011.9,4011.8,8.43554398]
["bitfinex","ETHUSD",1760580280762,1e-08,4011.9,4011.8,8.89754398]
["bitfinex","ETHUSD",1760580283865,1e-08,4011.9,4011.8,8.55454398]
["bitfinex","ETHUSD",1760580285862,1e-08,4011.9,4011.8,7.92094398]
["bitfinex","ETHUSD",1760580286965,1e-08,4011.9,4011.8,7.91994398]
["bitfinex","ETHUSD",1760580287672,1e-08,4011.9,4011.8,9.01554398]
["bitfinex","ETHUSD",1760580292095,1e-08,4012.4,4012.3,4.85393606]
["bitfinex","ETHUSD",1760580292265,1e-08,4012.4,4012.3,7.39093606]
["bitfinex","ETHUSD",1760580292592,1e-08,4012.4,4012.3,7.86003606]
["bitfinex","ETHUSD",1760580293369,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760580293591,0.001,4014.1,4014.0,7.63900856]
["bitfinex","ETHUSD",1760580295157,0.001,4014.1,4014.0,8.10810856]
["bitfinex","ETHUSD",1760580296889,1e-08,4014.6,4014.5,3.12457023]
["bitfinex","ETHUSD",1760580297094,1e-08,4014.6,4014.5,7.39357023]
["bitfinex","ETHUSD",1760580297403,1e-08,4014.6,4014.5,7.84227023]
["bitfinex","ETHUSD",1760580297563,1e-08,4014.6,4014.5,8.8972424]
["bitfinex","ETHUSD",1760580298291,1e-08,4014.6,4014.5,8.4485424]
["bitfinex","ETHUSD",1760580298794,1e-08,4014.6,4014.5,8.8972424]
["bitfinex","ETHUSD",1760580301393,1e-08,4015.1,4015.0,3.12426002]
["bitfinex","ETHUSD",1760580301574,1e-08,4015.1,4015.0,7.70468602]
["bitfinex","ETHUSD",1760580301766,1e-08,4015.1,4015.0,8.15338602]
["bitfinex","ETHUSD",1760580301966,1e-08,4015.1,4015.0,8.27738602]
["bitfinex","ETHUSD",1760580302495,1e-08,4015.1,4015.0,7.82868602]
["bitfinex","ETHUSD",1760580305913,1e-08,4015.1,4015.0,7.19508602]
["bitfinex","ETHUSD",1760580306079,0.09900001,4015.1,4015.0,2.61466002]
["bitfinex","ETHUSD",1760580306412,0.09900001,4015.1,4015.0,2.661]
["bitfinex","ETHUSD",1760580306574,0.09900001,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580307184,0.09900001,4015.1,4015.0,5.02766002]
["bitfinex","ETHUSD",1760580308201,1e-08,4015.1,4015.0,5.90350405]
["bitfinex","ETHUSD",1760580308706,0.09900001,4015.1,4015.0,5.90350405]
["bitfinex","ETHUSD",1760580308909,0.09900001,4015.1,4015.0,5.15166002]
["bitfinex","ETHUSD",1760580309082,0.09900001,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580309993,2.589598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580310185,4.317598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580311509,34.317598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580311910,6.999598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580312116,6.714598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580312313,1.82700001,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580312725,4.317598,4015.1,4015.0,2.537]
["bitfinex","ETHUSD",1760580313022,2.49071643,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580313320,2.58971643,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580313478,2.49071643,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580313677,0.099,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580314118,2.58966002,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580314613,1e-08,4015.1,4014.9,2.538]
["bitfinex","ETHUSD",1760580314812,0.099,4015.0,4014.9,2.538]
["bitfinex","ETHUSD",1760580316114,1e-08,4015.1,4014.9,2.538]
["bitfinex","ETHUSD",1760580316414,1e-08,4015.1,4015.0,0.0249066]
["bitfinex","ETHUSD",1760580316617,1e-08,4015.1,4015.0,2.51556662]
["bitfinex","ETHUSD",1760580317006,1e-08,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760580317903,1e-08,4015.1,4015.0,3.6913024]
["bitfinex","ETHUSD",1760580318279,1e-08,4015.1,4015.0,3.716209]
["bitfinex","ETHUSD",1760580318789,1e-08,4015.1,4015.0,6.0529024]
["bitfinex","ETHUSD",1760580320118,1e-08,4015.1,4015.0,6.1769024]
["bitfinex","ETHUSD",1760580321210,1e-08,4015.1,4015.0,5.7282024]
["bitfinex","ETHUSD",1760580321621,1e-08,4015.1,4015.0,6.0760024]
["bitfinex","ETHUSD",1760580321936,0.3,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760580321937,1e-08,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760580322101,1e-08,4015.8,4015.7,6.78112811]
["bitfinex","ETHUSD",1760580322296,1e-08,4015.8,4015.7,7.22802586]
["bitfinex","ETHUSD",1760580323794,2.68771408,4018.0,4015.8,0.6336]
["bitfinex","ETHUSD",1760580323795,1e-08,4016.8,4015.8,0.6336]
["bitfinex","ETHUSD",1760580324033,1e-08,4016.8,4016.7,5.07510589]
["bitfinex","ETHUSD",1760580324219,1e-08,4016.8,4016.7,7.61310589]
["bitfinex","ETHUSD",1760580324533,1e-08,4016.8,4016.7,8.08490589]
["bitfinex","ETHUSD",1760580327122,1e-08,4016.8,4016.7,7.61310589]
["bitfinex","ETHUSD",1760580327321,1e-08,4016.8,4016.7,7.38920589]
["bitfinex","ETHUSD",1760580327522,1e-08,4016.8,4016.7,8.399485]
["bitfinex","ETHUSD",1760580328018,1e-08,4016.8,4016.7,8.871285]
["bitfinex","ETHUSD",1760580330230,0.00100001,4016.8,4016.7,8.871285]
["bitfinex","ETHUSD",1760580331848,0.00100001,4016.8,4016.7,8.995285]
["bitfinex","ETHUSD",1760580333730,0.1835,4020.3,4018.0,0.6336]
["bitfinex","ETHUSD",1760580333930,0.099,4019.1,4018.9,2.48824305]
["bitfinex","ETHUSD",1760580334221,0.2758,4019.0,4018.9,2.537]
["bitfinex","ETHUSD",1760580334627,0.2758,4019.0,4018.9,5.02524305]
["bitfinex","ETHUSD",1760580335543,0.1768,4019.0,4018.9,5.02524305]
["bitfinex","ETHUSD",1760580335855,0.099,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1760580336028,0.099,4019.4,4019.3,5.02799542]
["bitfinex","ETHUSD",1760580336763,0.0998,4019.7,4019.3,2.54]
["bitfinex","ETHUSD",1760580336960,0.1835,4020.1,4019.4,0.02487933]
["bitfinex","ETHUSD",1760580337160,0.1835,4020.1,4019.9,2.48757815]
["bitfinex","ETHUSD",1760580337366,0.1835,4020.1,4020.0,2.56487562]
["bitfinex","ETHUSD",1760580337526,0.1835,4020.1,4020.0,5.0524378]
["bitfinex","ETHUSD",1760580337721,0.1835,4020.1,4020.0,2.54]
["bitfinex","ETHUSD",1760580338173,0.2833,4020.1,4020.0,2.54]
["bitfinex","ETHUSD",1760580338835,0.1835,4020.1,4020.0,5.0524378]
["bitfinex","ETHUSD",1760580339150,0.1835,4020.1,4020.0,5.02756218]
["bitfinex","ETHUSD",1760580339151,0.2833,4020.1,4020.0,5.02756218]
["bitfinex","ETHUSD",1760580340063,0.2833,4020.1,4020.0,2.54]
["bitfinex","ETHUSD",1760580341057,0.2833,4020.1,4020.0,5.02756218]
["bitfinex","ETHUSD",1760580342061,0.2833,4020.1,4020.0,2.54]
["bitfinex","ETHUSD",1760580343271,0.2833,4020.1,4019.2,2.48803594]
["bitfinex","ETHUSD",1760580343452,0.0998,4020.0,4019.3,2.537]
["bitfinex","ETHUSD",1760580343769,0.0998,4019.9,4019.4,2.537]
["bitfinex","ETHUSD",1760580344082,2.48787162,4019.5,4019.4,2.536]
["bitfinex","ETHUSD",1760580344228,32.58667162,4019.5,4019.4,2.536]
["bitfinex","ETHUSD",1760580345082,34.31467162,4019.5,4019.4,2.536]
["bitfinex","ETHUSD",1760580345437,21.79967162,4019.5,4019.4,2.536]
["bitfinex","ETHUSD",1760580346114,21.79967162,4019.5,4016.9,0.2239]
["bitfinex","ETHUSD",1760580346115,30.0,4019.4,4018.9,2.409]
["bitfinex","ETHUSD",1760580346277,10.1835,4020.1,4019.0,2.409]
["bitfinex","ETHUSD",1760580346278,0.0988,4019.6,4019.0,2.409]
["bitfinex","ETHUSD",1760580346446,2.48792001,4019.5,4019.1,2.288]
["bitfinex","ETHUSD",1760580346643,0.0988,4019.4,4019.1,2.288]
["bitfinex","ETHUSD",1760580346866,0.0988,4019.3,4019.1,2.288]
["bitfinex","ETHUSD",1760580347374,0.0988,4019.2,4019.1,2.288]
["bitfinex","ETHUSD",1760580348186,0.0998,4019.5,4019.1,2.288]
["bitfinex","ETHUSD",1760580348359,0.27702837,4019.4,4019.1,2.288]
["bitfinex","ETHUSD",1760580348676,0.37582837,4019.4,4019.1,2.288]
["bitfinex","ETHUSD",1760580348876,0.001,4019.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760580349087,0.001,4019.5,4019.1,4.77610888]
["bitfinex","ETHUSD",1760580349259,0.001,4019.5,4019.1,2.288]
["bitfinex","ETHUSD",1760580349659,0.001,4019.5,4019.1,4.77611132]
["bitfinex","ETHUSD",1760580350279,0.001,4019.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760580350591,0.001,4019.5,4019.3,2.48794568]
["bitfinex","ETHUSD",1760580350772,0.001,4019.5,4019.2,2.48801234]
["bitfinex","ETHUSD",1760580351098,0.001,4019.5,4019.1,4.77611644]
["bitfinex","ETHUSD",1760580351671,0.001,4019.5,4019.1,2.288]
["bitfinex","ETHUSD",1760580352165,0.001,4019.5,4019.1,4.77610483]
["bitfinex","ETHUSD",1760580352667,0.001,4019.5,4019.2,2.48803591]
["bitfinex","ETHUSD",1760580352873,0.001,4019.5,4015.5,0.12294066]
["bitfinex","ETHUSD",1760580353073,0.001,4019.5,4018.0,2.48879184]
["bitfinex","ETHUSD",1760580353074,0.0988,4019.4,4018.0,2.48879184]
["bitfinex","ETHUSD",1760580353271,2.48818791,4019.0,4018.2,2.48867652]
["bitfinex","ETHUSD",1760580353462,2.48818791,4019.0,4018.1,2.46]
["bitfinex","ETHUSD",1760580353463,0.1753,4018.9,4018.3,2.4886033]
["bitfinex","ETHUSD",1760580353795,0.124,4018.8,4018.1,2.8021]
["bitfinex","ETHUSD",1760580354001,0.124,4018.8,4018.4,2.48854274]
["bitfinex","ETHUSD",1760580354164,0.124,4018.8,4018.1,2.584]
["bitfinex","ETHUSD",1760580354364,2.89108884,4018.8,4018.1,2.584]
["bitfinex","ETHUSD",1760580354668,0.0995,4018.7,4018.1,2.584]
["bitfinex","ETHUSD",1760580354872,0.124,4018.2,4018.1,2.46]
["bitfinex","ETHUSD",1760580355076,2.71217652,4018.2,4018.1,2.46]
["bitfinex","ETHUSD",1760580355800,0.124,4018.2,4018.1,2.46]
["bitfinex","ETHUSD",1760580356299,0.124,4018.5,4018.1,2.46]
["bitfinex","ETHUSD",1760580356665,0.2235,4018.5,4018.2,2.537]
["bitfinex","ETHUSD",1760580356975,0.0995,4018.4,4018.2,2.537]
["bitfinex","ETHUSD",1760580357174,0.124,4018.5,4018.2,2.537]
["bitfinex","ETHUSD",1760580357390,0.124,4018.8,4018.2,2.537]
["bitfinex","ETHUSD",1760580357595,0.124,4018.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1760580358305,0.124,4018.8,4018.2,2.537]
["bitfinex","ETHUSD",1760580358493,2.48782477,4019.6,4018.3,0.4354]
["bitfinex","ETHUSD",1760580358692,2.4881275,4019.1,4018.2,2.537]
["bitfinex","ETHUSD",1760580358902,0.099,4019.0,4018.2,5.02567052]
["bitfinex","ETHUSD",1760580359090,2.66329263,4018.9,4018.2,2.537]
["bitfinex","ETHUSD",1760580359299,2.66329263,4018.9,4018.2,5.0256702]
["bitfinex","ETHUSD",1760580359486,0.175,4018.9,4018.3,2.48859888]
["bitfinex","ETHUSD",1760580359886,2.66324423,4018.9,4018.2,2.537]
["bitfinex","ETHUSD",1760580360199,0.175,4018.9,4018.2,2.537]
["bitfinex","ETHUSD",1760580360599,2.48841388,4018.7,4018.2,2.537]
["bitfinex","ETHUSD",1760580360799,0.624866,4018.7,4018.2,2.537]
["bitfinex","ETHUSD",1760580361003,0.624866,4018.7,4017.7,2.48896854]
["bitfinex","ETHUSD",1760580361004,0.0998,4018.6,4017.7,2.48896854]
["bitfinex","ETHUSD",1760580361323,0.0998,4018.6,4017.5,0.4354]
["bitfinex","ETHUSD",1760580361324,2.48849073,4018.5,4017.8,5.02591876]
["bitfinex","ETHUSD",1760580361821,2.48844058,4018.6,4017.8,5.0259123]
["bitfinex","ETHUSD",1760580362020,2.4883122,4018.8,4017.8,5.0259123]
["bitfinex","ETHUSD",1760580362318,2.48868005,4018.2,4017.8,2.537]
["bitfinex","ETHUSD",1760580362520,0.49771754,4018.2,4017.8,2.537]
["bitfinex","ETHUSD",1760580362823,2.48880039,4018.0,4017.8,2.537]
["bitfinex","ETHUSD",1760580363018,2.48855281,4018.4,4017.8,2.537]
["bitfinex","ETHUSD",1760580363224,0.0998,4018.5,4017.8,2.537]
["bitfinex","ETHUSD",1760580363426,2.48878307,4018.1,4017.8,2.537]
["bitfinex","ETHUSD",1760580363620,1.728,4018.6,4017.8,2.537]
["bitfinex","ETHUSD",1760580363811,2.58821779,4018.7,4017.8,2.537]
["bitfinex","ETHUSD",1760580364138,2.48840376,4018.7,4018.0,2.48880024]
["bitfinex","ETHUSD",1760580364339,2.48830599,4018.8,4018.1,2.71828481]
["bitfinex","ETHUSD",1760580364498,2.48837486,4018.7,4018.1,0.2296]
["bitfinex","ETHUSD",1760580365103,2.48836714,4018.7,4018.1,2.71832192]
["bitfinex","ETHUSD",1760580365623,2.48836714,4018.7,4018.1,0.2296]
["bitfinex","ETHUSD",1760580365821,0.51515524,4018.7,4017.8,2.539]
["bitfinex","ETHUSD",1760580366132,0.0998,4018.6,4017.8,2.539]
["bitfinex","ETHUSD",1760580366440,2.48876445,4018.1,4017.8,2.539]
["bitfinex","ETHUSD",1760580366812,2.48884978,4018.0,4017.8,2.539]
["bitfinex","ETHUSD",1760580367337,0.0998,4018.1,4017.8,2.539]
["bitfinex","ETHUSD",1760580367515,2.48873669,4018.2,4017.8,2.539]
["bitfinex","ETHUSD",1760580367712,2.48864408,4018.3,4017.8,2.539]
["bitfinex","ETHUSD",1760580368031,2.48884975,4018.0,4017.8,2.539]
["bitfinex","ETHUSD",1760580368232,2.84733865,4018.2,4017.8,2.539]
["bitfinex","ETHUSD",1760580368233,2.68846234,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580368730,0.3236,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580369037,0.124,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580371246,2.90946234,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580371546,5.20316867,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580371717,35.20316867,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580371918,28.03516867,4017.9,4017.8,2.539]
["bitfinex","ETHUSD",1760580373548,28.03516867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580374048,19.09156867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580374218,19.19056867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580375039,13.11556867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580376733,34.88156867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580377446,34.15756867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580377747,34.05956867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580377950,8.67256867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580378117,18.67256867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580378517,8.67256867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580378928,18.77156867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580379264,34.88156867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580380833,35.51516867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580382244,31.53116867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580382555,15.48016867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580383256,5.51516867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580383454,35.51516867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580383960,32.23556867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580384162,34.26216867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580384368,35.08116867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580385027,35.71476867,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760580385961,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760580386166,44.590108,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760580386364,44.7899571,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760580387079,33.12332986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580387243,44.3414759,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580387459,44.4440759,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580388972,34.02732986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580389363,34.95392986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580391675,34.85132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580391842,34.95392986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580392256,41.35392986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580393382,43.88792986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580393742,39.52332986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580393974,23.95632986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580394178,25.68432986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580394474,41.35472986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580395799,41.25132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580396375,11.25132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580396705,41.25132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580397493,11.25132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580397688,41.25132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580398800,39.52332986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580399002,2.48972986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580399205,34.85132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580399978,44.3414759,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580402203,34.8694759,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580402403,8.73872986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580402713,9.48172986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580403617,4.21772986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580403921,4.21772986,4016.5,4016.4,0.456]
["bitfinex","ETHUSD",1760580404396,34.21772986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580405217,34.85132986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580405514,34.95032986,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760580407322,3.12357783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760580407530,14.34172387,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760580407813,50.84072387,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760580408000,4.21803984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580408194,34.31703984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580408787,34.85163984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580409787,28.16003984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580410622,34.21803984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580411631,17.33503984,4016.0,4015.9,0.43580001]
["bitfinex","ETHUSD",1760580411833,7.33503984,4016.0,4015.9,0.43580001]
["bitfinex","ETHUSD",1760580412328,7.33503984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580412531,34.21803984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580412889,41.25163984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580413088,40.61803984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580413698,38.89003984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580413899,38.89003984,4016.0,4015.9,0.43580001]
["bitfinex","ETHUSD",1760580414133,41.25163984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580414306,40.61803984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580416891,41.25163984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580417294,41.25263984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580417640,50.74278588,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1760580417943,0.001,4016.0,4015.9,0.45130001]
["bitfinex","ETHUSD",1760580418307,0.001,4016.0,4015.9,2.94140185]
["bitfinex","ETHUSD",1760580418505,0.001,4016.5,4016.0,2.490032]
["bitfinex","ETHUSD",1760580418690,0.001,4016.5,4016.4,0.2175]
["bitfinex","ETHUSD",1760580418893,0.001,4016.5,4016.4,2.97803718]
["bitfinex","ETHUSD",1760580419137,0.001,4016.5,4016.4,3.42933718]
["bitfinex","ETHUSD",1760580419494,0.001,4016.5,4016.4,0.93954533]
["bitfinex","ETHUSD",1760580419694,0.001,4016.5,4016.4,0.6688]
["bitfinex","ETHUSD",1760580420039,0.001,4016.5,4016.4,3.15859185]
["bitfinex","ETHUSD",1760580420542,0.001,4016.5,4016.4,0.6688]
["bitfinex","ETHUSD",1760580421391,0.001,4016.5,4016.4,3.15859185]
["bitfinex","ETHUSD",1760580423734,0.001,4016.5,4016.4,4.88659185]
["bitfinex","ETHUSD",1760580423937,0.001,4016.5,4016.4,5.87764254]
["bitfinex","ETHUSD",1760580424091,0.001,4016.5,4016.4,0.6688]
["bitfinex","ETHUSD",1760580424439,0.001,4016.5,4016.4,5.69159185]
["bitfinex","ETHUSD",1760580424817,0.001,4016.5,4016.4,3.2018]
["bitfinex","ETHUSD",1760580425067,0.001,4016.5,4016.4,2.533]
["bitfinex","ETHUSD",1760580426143,0.001,4016.5,4016.4,2.9843]
["bitfinex","ETHUSD",1760580427029,0.001,4016.5,4016.4,6.04326945]
["bitfinex","ETHUSD",1760580427568,0.001,4016.5,4016.4,5.47409185]
["bitfinex","ETHUSD",1760580431631,0.001,4016.5,4016.4,7.20209185]
["bitfinex","ETHUSD",1760580431969,0.001,4016.5,4016.4,7.83569185]
["bitfinex","ETHUSD",1760580433874,0.001,4016.9,4016.8,3.12314391]
["bitfinex","ETHUSD",1760580434164,0.001,4016.9,4016.8,14.36618538]
["bitfinex","ETHUSD",1760580434371,0.001,4019.5,4016.9,2.3616]
["bitfinex","ETHUSD",1760580434527,0.001,4019.5,4019.0,2.48812633]
["bitfinex","ETHUSD",1760580434728,0.001,4019.5,4019.1,5.02311702]
["bitfinex","ETHUSD",1760580435177,0.001,4019.5,4019.2,2.51293473]
["bitfinex","ETHUSD",1760580435358,0.001,4019.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760580435555,0.001,4019.5,4019.2,2.51292428]
["bitfinex","ETHUSD",1760580435874,0.001,4019.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760580436438,0.001,4019.5,4019.2,0.47618057]
["bitfinex","ETHUSD",1760580437694,0.001,4019.5,4019.2,2.96421894]
["bitfinex","ETHUSD",1760580438239,0.001,4019.5,4019.2,2.48803837]
["bitfinex","ETHUSD",1760580438446,0.001,4019.5,4019.3,0.4513]
["bitfinex","ETHUSD",1760580438674,0.001,4019.5,4019.3,3.24051384]
["bitfinex","ETHUSD",1760580438915,0.001,4019.5,4019.3,4.96851384]
["bitfinex","ETHUSD",1760580441443,0.001,4019.5,4019.3,5.72611384]
["bitfinex","ETHUSD",1760580442281,0.001,4019.5,4019.3,5.60211384]
["bitfinex","ETHUSD",1760580442847,0.001,4019.5,4019.3,5.70183076]
["bitfinex","ETHUSD",1760580443883,0.001,4019.9,4019.3,5.70183076]
["bitfinex","ETHUSD",1760580443884,1e-08,4019.9,4019.8,4.84928595]
["bitfinex","ETHUSD",1760580444182,1e-08,4019.9,4019.8,8.14286798]
["bitfinex","ETHUSD",1760580444346,1e-08,4019.9,4019.8,8.55129113]
["bitfinex","ETHUSD",1760580449584,1e-08,4020.4,4020.3,4.84897656]
["bitfinex","ETHUSD",1760580449882,1e-08,4020.4,4020.3,7.40585032]
["bitfinex","ETHUSD",1760580450179,1e-08,4020.4,4020.3,8.00967656]
["bitfinex","ETHUSD",1760580450481,1e-08,4020.4,4020.3,9.20609968]
["bitfinex","ETHUSD",1760580450886,1e-08,4020.4,4020.3,18.36540566]
["bitfinex","ETHUSD",1760580451388,0.1832,4023.0,4020.4,2.3616]
["bitfinex","ETHUSD",1760580451639,0.1845,4022.9,4022.0,2.3616]
["bitfinex","ETHUSD",1760580451960,0.1845,4022.9,4022.2,1.728]
["bitfinex","ETHUSD",1760580452239,0.1845,4022.9,4021.3,9.15930598]
["bitfinex","ETHUSD",1760580452240,0.1026,4022.8,4022.3,2.535]
["bitfinex","ETHUSD",1760580452547,0.1845,4022.9,4022.6,2.48595116]
["bitfinex","ETHUSD",1760580452842,0.1026,4022.7,4022.5,0.124]
["bitfinex","ETHUSD",1760580453014,0.1845,4022.9,4022.6,2.535]
["bitfinex","ETHUSD",1760580453612,0.1026,4022.8,4022.6,2.535]
["bitfinex","ETHUSD",1760580453932,0.1026,4022.7,4022.6,2.535]
["bitfinex","ETHUSD",1760580454141,0.1026,4022.7,4020.5,0.96969554]
["bitfinex","ETHUSD",1760580454293,0.1026,4022.7,4021.3,2.48675782]
["bitfinex","ETHUSD",1760580454294,2.48618131,4022.3,4021.3,2.48675782]
["bitfinex","ETHUSD",1760580454494,2.48631703,4022.1,4021.4,2.43]
["bitfinex","ETHUSD",1760580454817,2.48639787,4021.9,4021.4,2.43]
["bitfinex","ETHUSD",1760580455004,0.192,4021.5,4021.4,2.43]
["bitfinex","ETHUSD",1760580455222,0.291,4021.5,4021.4,2.43]
["bitfinex","ETHUSD",1760580455761,2.77763434,4021.5,4021.4,2.43]
["bitfinex","ETHUSD",1760580455921,0.291,4021.5,4021.4,2.43]
["bitfinex","ETHUSD",1760580456113,0.192,4021.5,4021.4,2.43]
["bitfinex","ETHUSD",1760580456529,0.2901,4021.8,4021.4,2.43]
["bitfinex","ETHUSD",1760580456933,0.1911,4021.8,4021.4,2.43]
["bitfinex","ETHUSD",1760580457139,0.0999,4022.2,4021.9,2.4863426]
["bitfinex","ETHUSD",1760580457348,0.0999,4022.2,4022.0,2.536]
["bitfinex","ETHUSD",1760580457552,0.0999,4022.2,4021.7,2.48646559]
["bitfinex","ETHUSD",1760580457553,0.1008,4022.8,4022.1,2.536]
["bitfinex","ETHUSD",1760580457717,0.1008,4022.8,4022.2,2.51105808]
["bitfinex","ETHUSD",1760580458052,0.1008,4022.8,4022.3,2.48612232]
["bitfinex","ETHUSD",1760580458224,0.1008,4022.8,4022.1,2.536]
["bitfinex","ETHUSD",1760580458426,0.1008,4022.8,4022.1,5.02226143]
["bitfinex","ETHUSD",1760580458637,1.8288,4022.8,4022.1,5.02226143]
["bitfinex","ETHUSD",1760580458971,0.1845,4022.9,4022.2,3.26186932]
["bitfinex","ETHUSD",1760580459155,0.1845,4022.9,4022.2,0.75086448]
["bitfinex","ETHUSD",1760580459654,0.1845,4022.9,4022.2,2.48617123]
["bitfinex","ETHUSD",1760580459960,0.1894,4023.9,4022.8,2.48579879]
["bitfinex","ETHUSD",1760580460262,2.48545476,4023.5,4022.9,2.535]
["bitfinex","ETHUSD",1760580460466,0.099,4023.8,4023.0,2.536]
["bitfinex","ETHUSD",1760580460620,0.099,4023.8,4023.1,2.51049275]
["bitfinex","ETHUSD",1760580460815,0.099,4023.8,4023.0,5.02168946]
["bitfinex","ETHUSD",1760580461120,2.58421522,4023.8,4023.0,5.02168946]
["bitfinex","ETHUSD",1760580461317,0.001,4023.9,4023.2,0.6336]
["bitfinex","ETHUSD",1760580461516,0.001,4023.9,4023.2,0.4333]
["bitfinex","ETHUSD",1760580461756,0.001,4023.9,4023.3,0.02485521]
["bitfinex","ETHUSD",1760580461922,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760580462256,0.001,4023.9,4023.1,0.2221]
["bitfinex","ETHUSD",1760580462467,0.001,4023.9,4023.3,1.728]
["bitfinex","ETHUSD",1760580462669,0.1893,4023.9,4023.2,2.537]
["bitfinex","ETHUSD",1760580462821,0.1893,4023.9,4023.6,2.48531136]
["bitfinex","ETHUSD",1760580463156,0.1893,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580463157,0.001,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580463355,0.1884,4023.9,4023.8,2.539]
["bitfinex","ETHUSD",1760580463539,0.001,4023.9,4023.8,5.27811298]
["bitfinex","ETHUSD",1760580464052,0.001,4023.9,4023.8,5.83541298]
["bitfinex","ETHUSD",1760580466369,0.001,4023.9,4023.8,2.9169]
["bitfinex","ETHUSD",1760580466527,0.001,4023.9,4023.8,2.663]
["bitfinex","ETHUSD",1760580466730,0.001,4023.9,4023.8,5.14821298]
["bitfinex","ETHUSD",1760580467063,0.001,4023.9,4023.8,5.58151298]
["bitfinex","ETHUSD",1760580467372,0.001,4023.9,4023.8,6.21511298]
["bitfinex","ETHUSD",1760580468270,0.001,4023.9,4023.8,7.94311298]
["bitfinex","ETHUSD",1760580468429,0.001,4023.9,4023.8,8.98595779]
["bitfinex","ETHUSD",1760580468866,0.001,4023.9,4023.8,8.86195779]
["bitfinex","ETHUSD",1760580470175,0.001,4023.9,4023.8,6.06705779]
["bitfinex","ETHUSD",1760580470327,0.1824,4023.9,4023.2,0.125]
["bitfinex","ETHUSD",1760580470526,0.1824,4023.9,4023.1,0.2221]
["bitfinex","ETHUSD",1760580470527,0.1824,4023.9,4023.6,2.4853004]
["bitfinex","ETHUSD",1760580470763,0.1824,4023.9,4023.7,5.02425547]
["bitfinex","ETHUSD",1760580470956,0.001,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580471155,0.1842,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580471325,0.284,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580471672,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760580472840,0.001,4023.9,4023.7,3.04144555]
["bitfinex","ETHUSD",1760580473075,0.283,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580473562,0.184,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580473731,2.76821298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580475610,0.184,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580476484,0.001,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580476811,0.099,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580477087,2.58421298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580477454,0.099,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580478055,2.58421298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580478451,0.099,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580478652,0.185,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580479053,0.099,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580479253,2.48521298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580479476,2.67017131,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580479675,2.76917131,4023.9,4023.7,2.539]
["bitfinex","ETHUSD",1760580480181,2.58421298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580480349,2.70821298,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580480556,0.124,4023.8,4023.7,2.539]
["bitfinex","ETHUSD",1760580480972,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760580481284,0.001,4023.9,4023.8,2.9418651]
["bitfinex","ETHUSD",1760580481592,0.001,4023.9,4023.8,2.91701298]
["bitfinex","ETHUSD",1760580483493,0.001,4023.9,4023.8,3.55061298]
["bitfinex","ETHUSD",1760580483695,0.001,4023.9,4023.8,5.3034651]
["bitfinex","ETHUSD",1760580483996,0.001,4023.9,4023.8,6.31139301]
["bitfinex","ETHUSD",1760580484201,0.001,4023.9,4023.8,6.41098778]
["bitfinex","ETHUSD",1760580487679,2.48362589,4026.4,4023.8,6.41098778]
["bitfinex","ETHUSD",1760580487680,0.099,4026.9,4025.2,0.6336]
["bitfinex","ETHUSD",1760580487889,0.099,4026.8,4026.1,2.48379269]
["bitfinex","ETHUSD",1760580488093,0.099,4026.8,4025.4,0.6336]
["bitfinex","ETHUSD",1760580488094,0.099,4026.7,4026.2,2.536]
["bitfinex","ETHUSD",1760580488396,0.099,4026.6,4026.3,2.536]
["bitfinex","ETHUSD",1760580488579,0.099,4026.9,4026.4,2.537]
["bitfinex","ETHUSD",1760580488789,0.1857,4027.0,4026.5,0.02483546]
["bitfinex","ETHUSD",1760580488967,0.1857,4027.0,4026.7,2.48340148]
["bitfinex","ETHUSD",1760580489177,0.69737221,4027.5,4026.9,2.48324616]
["bitfinex","ETHUSD",1760580489380,0.69737221,4027.5,4026.8,2.537]
["bitfinex","ETHUSD",1760580489689,10.0,4033.7,4027.4,0.2173]
["bitfinex","ETHUSD",1760580490001,0.4526,4030.2,4027.9,1.728]
["bitfinex","ETHUSD",1760580490318,0.1541,4030.4,4027.9,1.728]
["bitfinex","ETHUSD",1760580490319,0.1541,4030.4,4028.2,0.6336]
["bitfinex","ETHUSD",1760580490487,0.0045,4030.1,4028.3,0.2173]
["bitfinex","ETHUSD",1760580490686,0.0045,4030.0,4028.4,2.565]
["bitfinex","ETHUSD",1760580491006,0.1541,4030.4,4028.4,2.565]
["bitfinex","ETHUSD",1760580491007,0.1554,4029.9,4028.4,2.565]
["bitfinex","ETHUSD",1760580491212,0.1494,4029.9,4028.5,0.2173]
["bitfinex","ETHUSD",1760580491375,0.006,4029.8,4028.4,2.565]
["bitfinex","ETHUSD",1760580491577,0.006,4029.8,4028.5,2.48231351]
["bitfinex","ETHUSD",1760580491796,0.006,4029.8,4028.3,0.4318]
["bitfinex","ETHUSD",1760580491996,2.48163589,4029.6,4028.4,2.566]
["bitfinex","ETHUSD",1760580492200,0.49691486,4029.5,4028.4,2.566]
["bitfinex","ETHUSD",1760580492403,0.006,4029.7,4028.7,2.48212901]
["bitfinex","ETHUSD",1760580492589,0.006,4029.7,4028.8,2.48212011]
["bitfinex","ETHUSD",1760580492780,0.006,4029.7,4028.9,2.566]
["bitfinex","ETHUSD",1760580493278,0.006,4029.7,4029.0,2.48200375]
["bitfinex","ETHUSD",1760580493586,0.006,4029.7,4028.9,2.566]
["bitfinex","ETHUSD",1760580493788,0.124,4029.5,4029.0,0.02482005]
["bitfinex","ETHUSD",1760580494008,0.2734,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760580494310,0.2734,4029.9,4029.2,2.60586087]
["bitfinex","ETHUSD",1760580494511,0.1539,4030.7,4029.9,2.48142529]
["bitfinex","ETHUSD",1760580494809,0.1539,4030.7,4029.3,0.4566182]
["bitfinex","ETHUSD",1760580494810,0.1539,4030.7,4030.1,2.48132554]
["bitfinex","ETHUSD",1760580495010,0.1509,4031.0,4030.2,0.02181266]
["bitfinex","ETHUSD",1760580495189,0.12987983,4032.1,4030.4,2.4811432]
["bitfinex","ETHUSD",1760580495190,2.48047872,4031.5,4030.4,2.4811432]
["bitfinex","ETHUSD",1760580495509,0.26328787,4031.4,4030.5,2.58681081]
["bitfinex","ETHUSD",1760580495712,0.1524,4032.2,4030.5,2.58681081]
["bitfinex","ETHUSD",1760580496010,0.0015,4031.9,4030.5,2.565]
["bitfinex","ETHUSD",1760580496310,2.48034386,4031.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760580496624,0.0015,4031.9,4030.5,2.565]
["bitfinex","ETHUSD",1760580496625,1.7295,4031.9,4030.7,2.48094228]
["bitfinex","ETHUSD",1760580496826,0.0015,4031.9,4030.8,2.48088245]
["bitfinex","ETHUSD",1760580497125,0.18804,4031.8,4030.7,2.50576654]
["bitfinex","ETHUSD",1760580497328,2.4804048,4031.6,4030.5,2.565]
["bitfinex","ETHUSD",1760580497499,2.48033166,4031.8,4030.5,2.565]
["bitfinex","ETHUSD",1760580497702,2.48023502,4031.9,4030.8,2.48084028]
["bitfinex","ETHUSD",1760580498029,2.48023502,4031.9,4030.5,2.565]
["bitfinex","ETHUSD",1760580498030,0.116,4031.9,4030.5,2.565]
["bitfinex","ETHUSD",1760580498215,2.48049109,4031.5,4030.5,2.565]
["bitfinex","ETHUSD",1760580498406,10.1524,4032.2,4030.5,2.565]
["bitfinex","ETHUSD",1760580498607,0.1541,4033.0,4032.1,0.2173]
["bitfinex","ETHUSD",1760580498810,0.1542,4033.3,4032.2,0.206]
["bitfinex","ETHUSD",1760580499010,2.47942599,4033.2,4032.2,0.206]
["bitfinex","ETHUSD",1760580499220,0.1542,4033.3,4032.3,0.02479974]
["bitfinex","ETHUSD",1760580499396,9.97180598,4034.9,4032.9,2.3616]
["bitfinex","ETHUSD",1760580499397,0.8125,4034.9,4032.9,2.3616]
["bitfinex","ETHUSD",1760580499731,0.8125,4034.9,4033.2,9.40475524]
["bitfinex","ETHUSD",1760580499937,0.8125,4034.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760580500237,0.8125,4034.9,4034.2,0.6336]
["bitfinex","ETHUSD",1760580500401,0.8125,4034.9,4034.8,3.11203759]
["bitfinex","ETHUSD",1760580500600,0.2143,4036.9,4034.9,2.47837616]
["bitfinex","ETHUSD",1760580500799,0.2143,4036.9,4035.1,1.728]
["bitfinex","ETHUSD",1760580501027,0.2143,4036.9,4035.2,0.65838191]
["bitfinex","ETHUSD",1760580501229,0.2143,4037.7,4035.8,1.728]
["bitfinex","ETHUSD",1760580501444,0.2143,4035.9,4034.9,0.0954]
["bitfinex","ETHUSD",1760580501617,0.4665,4035.8,4035.0,2.585]
["bitfinex","ETHUSD",1760580501823,0.4665,4035.8,4034.1,0.0954]
["bitfinex","ETHUSD",1760580501824,0.4665,4035.7,4035.1,2.586]
["bitfinex","ETHUSD",1760580502147,2.47719068,4036.9,4034.1,0.12018867]
["bitfinex","ETHUSD",1760580502148,1.728,4036.7,4035.2,2.586]
["bitfinex","ETHUSD",1760580502303,1.11327552,4036.6,4035.3,2.586]
["bitfinex","ETHUSD",1760580502626,1.11327552,4036.6,4034.5,0.6336]
["bitfinex","ETHUSD",1760580502627,0.2143,4037.6,4035.7,0.6336]
["bitfinex","ETHUSD",1760580502828,0.2143,4037.6,4036.8,2.47717846]
["bitfinex","ETHUSD",1760580503029,0.2143,4037.6,4036.9,2.587]
["bitfinex","ETHUSD",1760580503227,0.2143,4037.6,4037.0,2.588]
["bitfinex","ETHUSD",1760580503739,0.6183,4038.0,4037.0,2.588]
["bitfinex","ETHUSD",1760580503947,0.1518,4038.0,4037.0,2.588]
["bitfinex","ETHUSD",1760580504359,0.1518,4038.0,4034.8,2.47843348]
["bitfinex","ETHUSD",1760580504360,40.0,4037.5,4034.8,0.002]
["bitfinex","ETHUSD",1760580504661,0.1518,4038.0,4035.2,9.40475524]
["bitfinex","ETHUSD",1760580504829,0.2143,4037.7,4035.3,1.8481813]
["bitfinex","ETHUSD",1760580505019,0.2143,4037.7,4035.5,4.20600768]
["bitfinex","ETHUSD",1760580505365,0.2143,4039.0,4036.0,3.11130069]
["bitfinex","ETHUSD",1760580505366,0.4665,4038.5,4036.0,3.11130069]
["bitfinex","ETHUSD",1760580505575,0.2143,4040.1,4036.6,1.728]
["bitfinex","ETHUSD",1760580505849,0.00551615,4042.3,4039.0,2.3616]
["bitfinex","ETHUSD",1760580505850,0.2143,4041.5,4039.0,2.3616]
["bitfinex","ETHUSD",1760580506025,0.2143,4041.5,4039.2,0.6336]
["bitfinex","ETHUSD",1760580506026,0.2143,4040.6,4039.2,0.6336]
["bitfinex","ETHUSD",1760580506233,0.2143,4041.5,4039.3,2.61]
["bitfinex","ETHUSD",1760580506434,0.34039216,4042.2,4039.8,2.47537006]
["bitfinex","ETHUSD",1760580506435,0.2143,4041.6,4039.8,2.47537006]
["bitfinex","ETHUSD",1760580506629,0.2143,4041.6,4039.8,5.18277006]
["bitfinex","ETHUSD",1760580507154,0.68897013,4042.0,4039.9,2.3616]
["bitfinex","ETHUSD",1760580507339,0.68897013,4042.0,4040.9,1.728]
["bitfinex","ETHUSD",1760580507518,0.68897013,4042.0,4041.0,2.613]
["bitfinex","ETHUSD",1760580507919,0.68897013,4042.0,4041.1,0.02474573]
["bitfinex","ETHUSD",1760580508426,0.68897013,4042.0,4040.3,2.62]
["bitfinex","ETHUSD",1760580508427,16.457,4041.8,4040.3,2.62]
["bitfinex","ETHUSD",1760580508613,10.08555524,4041.9,4038.9,1.241]
["bitfinex","ETHUSD",1760580508614,0.2143,4040.4,4039.6,2.489]
["bitfinex","ETHUSD",1760580508813,2.94120086,4040.9,4039.7,0.02475431]
["bitfinex","ETHUSD",1760580509033,0.2143,4040.8,4039.6,2.489]
["bitfinex","ETHUSD",1760580509235,0.2143,4039.7,4039.6,2.489]
["bitfinex","ETHUSD",1760580509438,0.4665,4040.7,4039.0,0.0247586]
["bitfinex","ETHUSD",1760580509439,0.2143,4040.4,4039.0,0.0247586]
["bitfinex","ETHUSD",1760580509635,2.47383433,4042.4,4039.1,2.7674]
["bitfinex","ETHUSD",1760580509636,0.2143,4041.0,4039.1,2.7674]
["bitfinex","ETHUSD",1760580509837,0.2143,4041.0,4039.2,0.02475737]
["bitfinex","ETHUSD",1760580509838,2.47489912,4040.6,4039.2,0.02475737]
["bitfinex","ETHUSD",1760580510037,0.2143,4041.0,4039.1,2.622]
["bitfinex","ETHUSD",1760580510038,0.4665,4040.5,4039.1,2.622]
["bitfinex","ETHUSD",1760580510215,1.728,4040.9,4039.2,0.02475737]
["bitfinex","ETHUSD",1760580510419,2.1945,4040.9,4039.2,0.02475737]
["bitfinex","ETHUSD",1760580510614,0.24088,4040.8,4039.1,2.622]
["bitfinex","ETHUSD",1760580510861,2.47493494,4040.6,4039.1,2.622]
["bitfinex","ETHUSD",1760580511016,1.728,4041.4,4039.1,2.622]
["bitfinex","ETHUSD",1760580511017,0.68897013,4042.0,4040.5,0.05]
["bitfinex","ETHUSD",1760580511215,0.68897013,4042.0,4040.6,2.65074879]
["bitfinex","ETHUSD",1760580511415,0.68897013,4042.0,4041.0,2.47461192]
["bitfinex","ETHUSD",1760580511667,0.68897013,4042.0,4041.1,0.02474573]
["bitfinex","ETHUSD",1760580511869,0.2143,4041.9,4040.6,2.626]
["bitfinex","ETHUSD",1760580512073,0.68897013,4042.0,4041.2,2.47449845]
["bitfinex","ETHUSD",1760580512274,0.68897013,4042.0,4040.6,3.04147494]
["bitfinex","ETHUSD",1760580512477,0.2143,4041.9,4040.6,2.626]
["bitfinex","ETHUSD",1760580512642,0.68897013,4042.0,4040.7,1.8734]
["bitfinex","ETHUSD",1760580512842,0.68897013,4042.0,4041.1,0.6336]
["bitfinex","ETHUSD",1760580513086,0.68897013,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760580513263,0.68897013,4042.0,4041.9,2.61948397]
["bitfinex","ETHUSD",1760580513466,0.68897013,4042.0,4041.9,2.627]
["bitfinex","ETHUSD",1760580513959,1.15547013,4042.0,4041.9,2.627]
["bitfinex","ETHUSD",1760580514161,1.15547013,4042.0,4039.8,0.1454]
["bitfinex","ETHUSD",1760580514162,1.15547013,4042.0,4039.3,0.1454]
["bitfinex","ETHUSD",1760580514364,1.15547013,4042.0,4040.2,2.47512499]
["bitfinex","ETHUSD",1760580514365,0.2143,4041.9,4040.2,2.47512499]
["bitfinex","ETHUSD",1760580514551,0.2143,4041.9,4040.3,2.445]
["bitfinex","ETHUSD",1760580514882,0.4665,4041.8,4040.3,2.445]
["bitfinex","ETHUSD",1760580515174,2.5980087,4040.8,4040.3,2.445]
["bitfinex","ETHUSD",1760580515396,0.6808,4040.7,4040.3,2.445]
["bitfinex","ETHUSD",1760580515675,0.4665,4040.6,4040.3,2.445]
["bitfinex","ETHUSD",1760580515879,0.2143,4040.7,4037.8,0.02476596]
["bitfinex","ETHUSD",1760580515880,30.0,4040.3,4037.8,0.02476596]
["bitfinex","ETHUSD",1760580516199,8.49601878,4040.4,4036.2,0.05]
["bitfinex","ETHUSD",1760580516200,0.2143,4037.9,4036.2,0.05]
["bitfinex","ETHUSD",1760580516363,0.2143,4037.9,4035.4,0.023]
["bitfinex","ETHUSD",1760580516364,13.4315,4037.8,4035.4,0.023]
["bitfinex","ETHUSD",1760580516683,11.728,4036.9,4034.8,0.133]
["bitfinex","ETHUSD",1760580516887,0.4665,4037.8,4034.9,0.02478376]
["bitfinex","ETHUSD",1760580516888,2.4770069,4037.2,4034.9,0.02478376]
["bitfinex","ETHUSD",1760580517076,0.92850069,4037.1,4035.2,2.47816692]
["bitfinex","ETHUSD",1760580517243,0.4665,4037.0,4034.8,0.133]
["bitfinex","ETHUSD",1760580517444,0.2143,4036.9,4034.8,0.133]
["bitfinex","ETHUSD",1760580517771,11.728,4036.7,4034.8,0.133]
["bitfinex","ETHUSD",1760580517970,2.47789031,4035.7,4034.8,0.133]
["bitfinex","ETHUSD",1760580518160,2.47739378,4036.5,4034.8,0.133]
["bitfinex","ETHUSD",1760580518161,2.47775028,4036.0,4034.8,0.133]
["bitfinex","ETHUSD",1760580518362,2.94398563,4036.4,4034.8,0.133]
["bitfinex","ETHUSD",1760580518575,2.47768036,4036.1,4034.8,0.133]
["bitfinex","ETHUSD",1760580518780,2.94398461,4036.4,4034.8,0.133]
["bitfinex","ETHUSD",1760580518781,0.4665,4036.4,4034.8,0.133]
["bitfinex","ETHUSD",1760580518949,0.4665,4036.4,4034.9,0.02478376]
["bitfinex","ETHUSD",1760580519492,0.4665,4036.4,4034.8,0.133]
["bitfinex","ETHUSD",1760580519693,2.647,4037.4,4034.8,0.133]
["bitfinex","ETHUSD",1760580519694,0.2143,4038.2,4036.3,0.1454]
["bitfinex","ETHUSD",1760580519871,0.6808,4038.2,4036.4,2.84043745]
["bitfinex","ETHUSD",1760580520072,0.6808,4038.2,4036.7,2.47727103]
["bitfinex","ETHUSD",1760580520269,0.6808,4038.2,4036.5,0.29858375]
["bitfinex","ETHUSD",1760580520591,0.6808,4038.2,4036.5,2.47737197]
["bitfinex","ETHUSD",1760580520592,0.4665,4037.8,4036.5,2.47737197]
["bitfinex","ETHUSD",1760580520791,2.94310432,4037.8,4036.4,2.84045254]
["bitfinex","ETHUSD",1760580521113,0.4665,4037.8,4036.4,0.363]
["bitfinex","ETHUSD",1760580521413,2.94311479,4037.8,4036.4,0.363]
["bitfinex","ETHUSD",1760580521704,2.4769687,4037.2,4036.4,0.363]
["bitfinex","ETHUSD",1760580521915,0.4665,4037.1,4036.4,0.363]
["bitfinex","ETHUSD",1760580523266,0.2143,4037.0,4036.4,0.363]
["bitfinex","ETHUSD",1760580523464,2.47715472,4036.9,4036.4,0.363]
["bitfinex","ETHUSD",1760580523696,0.4665,4036.8,4036.4,0.363]
["bitfinex","ETHUSD",1760580523899,2.47738614,4036.6,4035.4,2.47805539]
["bitfinex","ETHUSD",1760580524091,2.94377383,4036.7,4035.6,2.65]
["bitfinex","ETHUSD",1760580524271,0.4665,4036.7,4035.7,0.02477884]
["bitfinex","ETHUSD",1760580524474,0.4665,4036.7,4035.6,2.65]
["bitfinex","ETHUSD",1760580524475,0.2143,4037.0,4035.6,2.65]
["bitfinex","ETHUSD",1760580524678,0.2143,4037.0,4036.5,2.47736572]
["bitfinex","ETHUSD",1760580524866,0.2143,4037.0,4036.6,2.47731962]
["bitfinex","ETHUSD",1760580525068,0.20563771,4037.0,4035.8,2.47782347]
["bitfinex","ETHUSD",1760580525262,0.20563771,4037.0,4036.5,2.47737666]
["bitfinex","ETHUSD",1760580525500,0.20563771,4037.0,4036.6,2.47733108]
["bitfinex","ETHUSD",1760580525886,0.20563771,4037.0,4036.4,2.60059625]
["bitfinex","ETHUSD",1760580526093,0.20563771,4037.0,4036.4,0.1232]
["bitfinex","ETHUSD",1760580526474,0.67213771,4037.0,4036.4,0.1232]
["bitfinex","ETHUSD",1760580526707,0.67213771,4037.0,4036.0,0.1232]
["bitfinex","ETHUSD",1760580526708,0.1232,4036.7,4036.0,0.1232]
["bitfinex","ETHUSD",1760580527197,0.67213771,4037.0,4035.9,2.651]
["bitfinex","ETHUSD",1760580527198,0.1232,4036.4,4035.9,2.651]
["bitfinex","ETHUSD",1760580527427,0.4665,4036.3,4035.9,2.651]
["bitfinex","ETHUSD",1760580527630,0.20563771,4037.0,4036.0,0.1232]
["bitfinex","ETHUSD",1760580527631,2.60047924,4036.7,4036.0,0.1232]
["bitfinex","ETHUSD",1760580527807,0.4665,4036.3,4035.9,2.651]
["bitfinex","ETHUSD",1760580528013,0.1232,4036.4,4035.9,2.651]
["bitfinex","ETHUSD",1760580528014,0.4665,4036.2,4035.9,2.651]
["bitfinex","ETHUSD",1760580528217,2.47770069,4036.0,4035.9,2.651]
["bitfinex","ETHUSD",1760580528448,2.94420069,4036.0,4035.9,2.651]
["bitfinex","ETHUSD",1760580528746,0.4665,4036.5,4035.9,2.651]
["bitfinex","ETHUSD",1760580528947,0.1232,4036.7,4036.0,0.1232]
["bitfinex","ETHUSD",1760580529152,0.20563771,4037.0,4036.2,2.47752158]
["bitfinex","ETHUSD",1760580529300,0.1232,4036.7,4036.5,2.4773405]
["bitfinex","ETHUSD",1760580529496,0.20563771,4037.0,4036.3,2.60068469]
["bitfinex","ETHUSD",1760580529497,0.32883771,4037.0,4036.3,2.60068469]
["bitfinex","ETHUSD",1760580529721,0.32883771,4037.0,4036.6,2.47731829]
["bitfinex","ETHUSD",1760580529722,0.1232,4037.0,4036.6,2.47731829]
["bitfinex","ETHUSD",1760580529934,0.1232,4037.0,4036.3,0.1232]
["bitfinex","ETHUSD",1760580529935,0.4665,4036.9,4036.7,2.648]
["bitfinex","ETHUSD",1760580530111,0.6808,4036.9,4036.7,2.648]
["bitfinex","ETHUSD",1760580530327,0.2143,4036.9,4036.7,2.648]
["bitfinex","ETHUSD",1760580530731,0.1232,4037.0,4036.7,2.648]
["bitfinex","ETHUSD",1760580530904,0.001,4037.3,4036.7,2.648]
["bitfinex","ETHUSD",1760580531105,0.001,4037.3,4036.9,2.47713146]
["bitfinex","ETHUSD",1760580531106,0.1242,4037.3,4036.9,2.47713146]
["bitfinex","ETHUSD",1760580531651,0.001,4037.3,4037.1,2.47696777]
["bitfinex","ETHUSD",1760580531944,0.446,4037.3,4036.7,5.12525221]
["bitfinex","ETHUSD",1760580532231,0.446,4037.3,4036.8,2.647]
["bitfinex","ETHUSD",1760580532232,0.1232,4036.9,4036.8,2.647]
["bitfinex","ETHUSD",1760580532407,0.7881,4036.9,4035.7,2.47783588]
["bitfinex","ETHUSD",1760580532607,0.1232,4036.7,4036.0,0.1232]
["bitfinex","ETHUSD",1760580532802,0.001,4037.3,4036.1,2.648]
["bitfinex","ETHUSD",1760580533003,0.001,4037.3,4036.2,0.02477577]
["bitfinex","ETHUSD",1760580533234,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760580533435,0.001,4037.3,4037.2,5.12396423]
["bitfinex","ETHUSD",1760580533948,0.001,4037.3,4037.2,5.27796423]
["bitfinex","ETHUSD",1760580534147,0.001,4037.3,4037.2,5.89946866]
["bitfinex","ETHUSD",1760580534757,0.001,4037.3,4035.6,2.47793508]
["bitfinex","ETHUSD",1760580534758,0.001,4037.3,4036.2,2.47754074]
["bitfinex","ETHUSD",1760580534944,0.001,4037.3,4036.6,2.47728242]
["bitfinex","ETHUSD",1760580535121,0.001,4037.3,4036.7,0.02477271]
["bitfinex","ETHUSD",1760580535649,0.001,4037.3,4036.3,2.647]
["bitfinex","ETHUSD",1760580535650,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760580535952,0.001,4037.3,4037.2,2.649]
["bitfinex","ETHUSD",1760580536621,0.001,4037.3,4036.7,2.649]
["bitfinex","ETHUSD",1760580536965,2.47791521,4037.3,4036.7,2.649]
["bitfinex","ETHUSD",1760580537166,2.47696748,4037.2,4036.7,2.649]
["bitfinex","ETHUSD",1760580537346,2.47696748,4037.2,4035.1,0.6336]
["bitfinex","ETHUSD",1760580537347,0.4463,4037.1,4036.3,2.649]
["bitfinex","ETHUSD",1760580537667,0.001,4037.3,4036.4,2.47744015]
["bitfinex","ETHUSD",1760580537847,0.001,4037.3,4036.3,2.649]
["bitfinex","ETHUSD",1760580538230,0.001,4037.3,4036.5,2.47739378]
["bitfinex","ETHUSD",1760580538451,0.001,4037.3,4036.4,0.02477455]
["bitfinex","ETHUSD",1760580538452,0.001,4037.3,4036.6,0.51511683]
["bitfinex","ETHUSD",1760580538778,0.001,4037.3,4036.7,0.02477271]
["bitfinex","ETHUSD",1760580539063,0.001,4037.3,4036.3,2.649]
["bitfinex","ETHUSD",1760580539272,0.001,4037.3,4036.4,0.02477455]
["bitfinex","ETHUSD",1760580539564,0.001,4037.3,4036.4,2.50220304]
["bitfinex","ETHUSD",1760580539749,0.001,4037.3,4036.3,2.649]
["bitfinex","ETHUSD",1760580540553,2.47725879,4036.8,4036.3,2.649]
["bitfinex","ETHUSD",1760580540727,2.47738306,4036.6,4036.3,2.651]
["bitfinex","ETHUSD",1760580540934,0.2285,4036.7,4036.3,2.651]
["bitfinex","ETHUSD",1760580541261,2.47734682,4036.6,4036.3,2.651]
["bitfinex","ETHUSD",1760580541447,2.47745515,4036.4,4036.3,2.651]
["bitfinex","ETHUSD",1760580541647,2.92375515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580542377,32.92375515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580542690,30.16175515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580543484,34.65175515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580543645,35.7073302,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580543842,38.9889302,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580544043,38.9889302,4036.4,4034.8,0.002]
["bitfinex","ETHUSD",1760580544044,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580544266,2.70687616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580544464,3.15317616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580544848,3.71610737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580545043,22.70710737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580546295,27.08110737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580546691,38.09010737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580547598,8.09010737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580547800,35.44410737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580547961,38.08810737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580548161,35.44410737,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580548381,33.15317616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580548566,3.15317616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580548763,2.47740665,4036.5,4034.8,0.002]
["bitfinex","ETHUSD",1760580548961,0.2285,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1760580549167,2.47825721,4035.1,4034.8,0.002]
["bitfinex","ETHUSD",1760580549376,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580549581,0.4463,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1760580549778,2.47827387,4035.1,4034.8,0.002]
["bitfinex","ETHUSD",1760580549980,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580550300,0.2285,4035.7,4034.8,0.002]
["bitfinex","ETHUSD",1760580550507,2.47795091,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1760580550802,2.47796316,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1760580550978,0.2285,4035.7,4034.8,0.02678437]
["bitfinex","ETHUSD",1760580551179,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760580551570,10.0,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1760580551775,0.2285,4037.0,4034.9,2.64]
["bitfinex","ETHUSD",1760580551977,2.47756487,4036.3,4035.2,2.47819055]
["bitfinex","ETHUSD",1760580552179,2.92367642,4036.6,4034.9,2.64]
["bitfinex","ETHUSD",1760580552381,0.2285,4037.0,4035.8,2.477806]
["bitfinex","ETHUSD",1760580552906,2.47715829,4036.9,4035.8,2.477806]
["bitfinex","ETHUSD",1760580553071,2.70578857,4036.7,4035.8,2.477806]
["bitfinex","ETHUSD",1760580553273,2.70578857,4036.7,4035.9,2.47774861]
["bitfinex","ETHUSD",1760580553716,0.2285,4036.7,4035.9,2.47774861]
["bitfinex","ETHUSD",1760580553885,2.70559334,4037.0,4036.1,2.47759654]
["bitfinex","ETHUSD",1760580554085,0.1232,4036.4,4036.2,0.1544]
["bitfinex","ETHUSD",1760580554415,0.1232,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1760580554599,0.4463,4036.4,4035.9,2.64]
["bitfinex","ETHUSD",1760580554972,0.2285,4036.6,4035.9,5.11770833]
["bitfinex","ETHUSD",1760580555300,2.47746874,4036.4,4035.9,2.64]
["bitfinex","ETHUSD",1760580555470,0.2285,4037.0,4035.9,2.64]
["bitfinex","ETHUSD",1760580555670,0.46888,4037.0,4035.9,2.64]
["bitfinex","ETHUSD",1760580555885,2.47739688,4036.5,4035.9,2.64]
["bitfinex","ETHUSD",1760580556085,0.2285,4037.0,4035.9,2.64]
["bitfinex","ETHUSD",1760580556302,0.001,4037.3,4035.9,2.7944]
["bitfinex","ETHUSD",1760580556480,0.001,4037.3,4036.1,2.4776393]
["bitfinex","ETHUSD",1760580556679,0.001,4037.3,4036.8,2.47715948]
["bitfinex","ETHUSD",1760580557097,0.001,4037.3,4036.8,5.11615948]
["bitfinex","ETHUSD",1760580557395,0.001,4037.3,4036.8,2.639]
["bitfinex","ETHUSD",1760580557894,2.47791594,4037.3,4036.8,2.639]
["bitfinex","ETHUSD",1760580558094,0.001,4037.3,4036.8,2.639]
["bitfinex","ETHUSD",1760580558803,0.001,4037.3,4036.9,2.50186866]
["bitfinex","ETHUSD",1760580559002,0.001,4037.3,4036.8,3.15062413]
["bitfinex","ETHUSD",1760580559207,0.001,4037.3,4037.0,2.47708112]
["bitfinex","ETHUSD",1760580559718,0.001,4037.3,4036.8,3.15062413]
["bitfinex","ETHUSD",1760580560380,0.001,4037.3,4036.8,5.62778292]
["bitfinex","ETHUSD",1760580560708,0.001,4037.3,4036.8,3.30502413]
["bitfinex","ETHUSD",1760580560907,0.2273,4036.9,4036.8,2.639]
["bitfinex","ETHUSD",1760580561276,2.7044483,4036.9,4036.8,2.639]
["bitfinex","ETHUSD",1760580561499,3.1388483,4036.9,4036.8,2.639]
["bitfinex","ETHUSD",1760580561712,30.6617,4036.9,4035.4,2.63242111]
["bitfinex","ETHUSD",1760580561914,0.6617,4036.9,4035.5,2.634]
["bitfinex","ETHUSD",1760580562084,2.47734908,4036.6,4035.6,2.47789413]
["bitfinex","ETHUSD",1760580562279,2.47734908,4036.6,4035.7,2.47786577]
["bitfinex","ETHUSD",1760580562592,0.2273,4036.9,4035.5,5.11196708]
["bitfinex","ETHUSD",1760580562900,2.47735214,4036.6,4035.5,2.634]
["bitfinex","ETHUSD",1760580563104,2.47751492,4036.4,4035.5,2.634]
["bitfinex","ETHUSD",1760580563301,0.4344,4036.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1760580563518,2.47722055,4036.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1760580563675,2.1634,4037.3,4035.7,0.02477884]
["bitfinex","ETHUSD",1760580564003,0.001,4037.3,4035.6,0.1544]
["bitfinex","ETHUSD",1760580564202,2.47719654,4036.9,4035.9,2.47776114]
["bitfinex","ETHUSD",1760580564408,0.001,4037.3,4036.2,2.47753441]
["bitfinex","ETHUSD",1760580564409,0.2273,4036.8,4036.2,2.47753441]
["bitfinex","ETHUSD",1760580564609,0.1232,4036.5,4036.3,2.633]
["bitfinex","ETHUSD",1760580565001,2.91185515,4036.4,4036.3,2.633]
["bitfinex","ETHUSD",1760580565314,0.1232,4036.5,4036.3,2.633]
["bitfinex","ETHUSD",1760580565511,2.4774144,4036.5,4036.3,2.633]
["bitfinex","ETHUSD",1760580565677,0.2273,4036.9,4036.3,2.633]
["bitfinex","ETHUSD",1760580565871,3.01834089,4036.9,4036.3,2.633]
["bitfinex","ETHUSD",1760580566206,0.5411836,4036.9,4036.3,2.633]
["bitfinex","ETHUSD",1760580566406,2.47733787,4036.6,4036.3,2.633]
["bitfinex","ETHUSD",1760580566608,2.47742918,4036.5,4036.3,2.633]
["bitfinex","ETHUSD",1760580566911,2.91185515,4036.4,4036.3,2.633]
["bitfinex","ETHUSD",1760580568219,2.47795182,4035.6,4034.5,0.1544]
["bitfinex","ETHUSD",1760580568380,2.47788087,4035.8,4034.9,5.10831493]
["bitfinex","ETHUSD",1760580568577,2.47777239,4035.9,4035.0,2.47827068]
["bitfinex","ETHUSD",1760580568777,10.2273,4036.9,4035.1,0.5358096]
["bitfinex","ETHUSD",1760580569011,2.47734032,4036.6,4035.7,2.47782513]
["bitfinex","ETHUSD",1760580569340,0.1521,4036.9,4036.2,2.47753358]
["bitfinex","ETHUSD",1760580569633,0.001,4037.3,4036.5,0.0752]
["bitfinex","ETHUSD",1760580569811,4.77397853,4037.2,4036.6,2.629]
["bitfinex","ETHUSD",1760580569982,2.47697853,4037.2,4036.6,2.629]
["bitfinex","ETHUSD",1760580570312,1.729,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580570313,2.47795462,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580570516,0.001,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580570813,2.47795065,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580571018,0.2273,4036.7,4036.6,2.629]
["bitfinex","ETHUSD",1760580571202,0.4344,4037.2,4036.6,2.629]
["bitfinex","ETHUSD",1760580571526,0.001,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580571894,2.47696423,4037.2,4036.6,2.629]
["bitfinex","ETHUSD",1760580572087,2.47710603,4037.0,4036.6,2.629]
["bitfinex","ETHUSD",1760580572292,0.2273,4036.9,4036.6,2.629]
["bitfinex","ETHUSD",1760580572533,2.7044698,4036.9,4036.6,2.629]
["bitfinex","ETHUSD",1760580573036,0.2273,4036.9,4036.6,2.629]
["bitfinex","ETHUSD",1760580573333,2.70446374,4036.9,4036.6,2.629]
["bitfinex","ETHUSD",1760580573740,0.001,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580574090,0.001,4037.3,4036.7,0.02477271]
["bitfinex","ETHUSD",1760580574293,0.001,4037.3,4036.6,2.629]
["bitfinex","ETHUSD",1760580576262,2.47727103,4036.7,4036.6,2.629]
["bitfinex","ETHUSD",1760580576428,2.91167103,4036.7,4036.6,2.629]
["bitfinex","ETHUSD",1760580576761,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580577128,2.111,4037.2,4036.3,0.002]
["bitfinex","ETHUSD",1760580577331,0.001,4037.3,4036.3,0.002]
["bitfinex","ETHUSD",1760580577332,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760580578455,2.60059685,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760580578842,0.2273,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760580579037,0.54117902,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760580579387,32.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580579567,16.99445515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580579859,34.63985515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580581255,35.27345515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580581452,36.57808239,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580581975,37.87808239,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760580582574,33.11136208,4035.9,4035.8,1e-08]
["bitfinex","ETHUSD",1760580582783,35.06666208,4035.9,4035.8,1e-08]
["bitfinex","ETHUSD",1760580582984,35.50106208,4035.9,4035.8,1e-08]
["bitfinex","ETHUSD",1760580583193,35.50106208,4035.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760580583194,33.11197616,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760580583391,32.47868332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580583554,34.20668332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580583850,34.64108332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580584056,35.40031377,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580584252,36.70494101,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580584456,36.57931056,4034.4,4032.7,4.61571783]
["bitfinex","ETHUSD",1760580584754,36.57931056,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580585881,39.19831056,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580586255,39.19831056,4034.4,4032.9,0.2296]
["bitfinex","ETHUSD",1760580586256,11.88031056,4034.4,4032.9,0.2296]
["bitfinex","ETHUSD",1760580586457,8.33968332,4034.4,4032.9,0.2296]
["bitfinex","ETHUSD",1760580586664,8.77408332,4034.4,4032.8,0.2296]
["bitfinex","ETHUSD",1760580586856,34.64108332,4034.4,4032.9,2.47955416]
["bitfinex","ETHUSD",1760580587084,34.64108332,4034.4,4032.8,0.2296]
["bitfinex","ETHUSD",1760580587262,35.27468332,4034.4,4032.8,0.2296]
["bitfinex","ETHUSD",1760580587462,34.20668332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580587658,24.99568332,4034.4,4033.2,0.2296]
["bitfinex","ETHUSD",1760580587884,34.20668332,4034.4,4033.2,0.2296]
["bitfinex","ETHUSD",1760580588109,35.27468332,4034.4,4032.8,0.2296]
["bitfinex","ETHUSD",1760580588272,34.64108332,4034.4,4033.2,2.47935986]
["bitfinex","ETHUSD",1760580588473,34.64108332,4034.4,4032.8,0.2296]
["bitfinex","ETHUSD",1760580588474,34.20668332,4034.4,4033.1,2.70906975]
["bitfinex","ETHUSD",1760580588799,32.47868332,4034.4,4033.1,0.2296]
["bitfinex","ETHUSD",1760580588973,32.47868332,4034.4,4032.7,2.2592]
["bitfinex","ETHUSD",1760580588974,32.91308332,4034.4,4032.7,2.2592]
["bitfinex","ETHUSD",1760580589189,35.27468332,4034.4,4032.7,2.3656]
["bitfinex","ETHUSD",1760580589476,33.54668332,4034.4,4032.7,2.3656]
["bitfinex","ETHUSD",1760580589680,33.54668332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580589889,5.27468332,4034.4,4032.9,0.2296]
["bitfinex","ETHUSD",1760580590095,35.27468332,4034.4,4032.9,0.2296]
["bitfinex","ETHUSD",1760580590481,35.27468332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580590915,37.89068332,4034.4,4032.7,2.136]
["bitfinex","ETHUSD",1760580591081,33.1125291,4034.0,4032.7,2.136]
["bitfinex","ETHUSD",1760580591286,42.21766228,4034.0,4032.7,2.136]
["bitfinex","ETHUSD",1760580591522,45.26736228,4034.0,4032.7,2.136]
["bitfinex","ETHUSD",1760580592497,42.65336228,4034.0,4032.7,2.136]
["bitfinex","ETHUSD",1760580592696,6.3559291,4034.0,4032.8,0.2296]
["bitfinex","ETHUSD",1760580592941,2.47865846,4034.5,4033.2,0.2296]
["bitfinex","ETHUSD",1760580593115,2.47785056,4035.8,4032.8,0.02479666]
["bitfinex","ETHUSD",1760580593116,0.2373,4035.4,4033.9,0.2316]
["bitfinex","ETHUSD",1760580593299,0.1232,4034.0,4033.9,0.2316]
["bitfinex","ETHUSD",1760580593629,0.1232,4034.0,4033.9,2.71059055]
["bitfinex","ETHUSD",1760580593830,0.1232,4034.0,4033.9,0.2316]
["bitfinex","ETHUSD",1760580594143,0.1232,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580594284,2.9146291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580594486,35.13199201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580594788,29.07299201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580595009,29.50869201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580595215,19.25299201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580595394,28.74239201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580595800,19.73639201,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580596384,6.4409291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580596590,15.9429291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580597005,0.001,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1760580597200,0.001,4034.4,4034.3,0.1544]
["bitfinex","ETHUSD",1760580597384,0.001,4034.4,4034.3,2.86274476]
["bitfinex","ETHUSD",1760580597589,0.001,4034.4,4034.3,3.6580019]
["bitfinex","ETHUSD",1760580598122,0.001,4034.4,4034.1,2.611]
["bitfinex","ETHUSD",1760580598298,0.001,4034.4,4034.1,0.1544]
["bitfinex","ETHUSD",1760580598486,2.4787595,4034.3,4034.1,0.1544]
["bitfinex","ETHUSD",1760580598692,30.0,4034.3,4033.9,0.002]
["bitfinex","ETHUSD",1760580598989,0.001,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1760580599216,2.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580600109,33.40760674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580600638,32.97470674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580601001,33.40760674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580601794,35.13560674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580601999,34.70270674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580602601,35.13560674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580603010,5.13560674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580603214,35.13560674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580603611,34.70270674,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580603816,32.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580604334,34.2069291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760580604629,34.2069291,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760580604630,3.11259055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580604838,33.77779055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580606805,32.71129055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580607028,20.34199055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580608111,35.27349055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580608733,33.54549055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580608925,35.27349055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580609122,5.27349055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580609430,35.27349055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580610136,34.84059055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580610321,37.87649055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580610634,35.27349055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580610834,37.87749055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580612321,37.87649055,4033.9,4033.8,1e-08]
["bitfinex","ETHUSD",1760580613123,3.11289786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580613308,43.94603104,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580613626,44.37893104,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580614245,46.98093104,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580614614,0.001,4035.3,4033.3,1e-08]
["bitfinex","ETHUSD",1760580615139,0.001,4035.3,4033.4,0.72346732]
["bitfinex","ETHUSD",1760580615356,0.001,4035.3,4033.5,1.9576]
["bitfinex","ETHUSD",1760580615357,2.47823809,4035.2,4033.5,1.9576]
["bitfinex","ETHUSD",1760580615514,0.001,4035.3,4033.5,0.2296]
["bitfinex","ETHUSD",1760580615515,2.47831982,4035.0,4033.5,0.2296]
["bitfinex","ETHUSD",1760580615712,2.47861631,4034.6,4033.6,0.2296]
["bitfinex","ETHUSD",1760580616024,2.47860186,4034.6,4033.6,0.2296]
["bitfinex","ETHUSD",1760580616344,3.384,4034.3,4033.3,0.00200001]
["bitfinex","ETHUSD",1760580616547,30.0,4034.1,4033.3,0.00200001]
["bitfinex","ETHUSD",1760580616746,2.72768262,4034.4,4033.3,0.00200001]
["bitfinex","ETHUSD",1760580616747,10.91,4034.3,4033.4,2.70889]
["bitfinex","ETHUSD",1760580616957,0.001,4034.4,4033.5,0.2296]
["bitfinex","ETHUSD",1760580617155,0.001,4034.4,4034.0,2.4789005]
["bitfinex","ETHUSD",1760580617355,0.001,4034.4,4034.1,0.24789005]
["bitfinex","ETHUSD",1760580617670,0.001,4034.4,4034.1,2.95631014]
["bitfinex","ETHUSD",1760580617963,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760580618123,0.001,4034.4,4034.2,0.2296]
["bitfinex","ETHUSD",1760580618318,0.001,4034.4,4033.3,0.00200001]
["bitfinex","ETHUSD",1760580618319,0.001,4034.4,4034.1,2.608]
["bitfinex","ETHUSD",1760580619442,2.47971894,4034.4,4034.1,2.608]
["bitfinex","ETHUSD",1760580619647,5.159,4034.2,4034.1,2.608]
["bitfinex","ETHUSD",1760580619958,2.47907731,4033.8,4033.3,2.60800001]
["bitfinex","ETHUSD",1760580620120,17.906,4033.9,4033.3,2.60800001]
["bitfinex","ETHUSD",1760580620325,32.47929786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580620734,2.47916558,4033.7,4033.3,1e-08]
["bitfinex","ETHUSD",1760580620930,11.58372321,4034.6,4033.3,1e-08]
["bitfinex","ETHUSD",1760580620931,2.47903774,4033.9,4033.3,1e-08]
["bitfinex","ETHUSD",1760580621153,2.47876574,4034.3,4033.3,1e-08]
["bitfinex","ETHUSD",1760580621372,14.20686765,4034.1,4033.3,1e-08]
["bitfinex","ETHUSD",1760580621570,4.20682275,4034.2,4033.3,1e-08]
["bitfinex","ETHUSD",1760580621725,2.47891618,4034.1,4033.3,1e-08]
["bitfinex","ETHUSD",1760580621926,2.47894084,4034.0,4033.3,1e-08]
["bitfinex","ETHUSD",1760580622174,20.67380452,4034.3,4033.3,1e-08]
["bitfinex","ETHUSD",1760580622336,15.628,4034.1,4033.4,2.47928964]
["bitfinex","ETHUSD",1760580622526,0.001,4034.4,4033.6,2.47916284]
["bitfinex","ETHUSD",1760580622726,0.001,4034.4,4033.4,0.52635664]
["bitfinex","ETHUSD",1760580622727,0.001,4034.4,4033.7,2.609]
["bitfinex","ETHUSD",1760580623353,30.0,4034.2,4033.3,1e-08]
["bitfinex","ETHUSD",1760580623679,0.4625,4034.3,4033.3,1e-08]
["bitfinex","ETHUSD",1760580623680,32.47929786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580623960,3.773,4033.9,4033.3,1e-08]
["bitfinex","ETHUSD",1760580624169,2.47929786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580624347,6.744,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580624564,2.47918735,4033.6,4033.3,1e-08]
["bitfinex","ETHUSD",1760580624768,4.20712936,4033.7,4033.3,1e-08]
["bitfinex","ETHUSD",1760580624968,15.56029786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580625170,6.62450412,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580625799,7.25810412,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580625997,36.54460412,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580626663,2.47929786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580626862,16.50529786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580627081,3.819,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580627276,30.0,4034.3,4033.3,1e-08]
["bitfinex","ETHUSD",1760580627581,0.001,4034.4,4033.3,0.22960001]
["bitfinex","ETHUSD",1760580627787,0.001,4034.4,4033.4,0.31865239]
["bitfinex","ETHUSD",1760580627992,0.001,4034.4,4033.7,2.47906027]
["bitfinex","ETHUSD",1760580628202,0.001,4034.4,4033.8,2.47903764]
["bitfinex","ETHUSD",1760580628370,0.001,4034.4,4033.4,0.29385942]
["bitfinex","ETHUSD",1760580628571,0.001,4034.4,4033.7,0.2296]
["bitfinex","ETHUSD",1760580628761,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760580629094,0.001,4034.4,4034.3,5.08774476]
["bitfinex","ETHUSD",1760580629296,0.001,4034.4,4034.3,2.8386]
["bitfinex","ETHUSD",1760580629759,0.001,4034.4,4034.3,2.609]
["bitfinex","ETHUSD",1760580629959,0.001,4034.4,4034.3,2.8386]
["bitfinex","ETHUSD",1760580630209,0.001,4034.4,4034.3,5.60120476]
["bitfinex","ETHUSD",1760580630765,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760580631170,0.001,4034.9,4034.8,2.73182196]
["bitfinex","ETHUSD",1760580631594,0.001,4034.9,4034.8,2.70703759]
["bitfinex","ETHUSD",1760580631791,0.001,4034.9,4034.8,2.73182196]
["bitfinex","ETHUSD",1760580631978,0.001,4034.9,4034.8,3.25285633]
["bitfinex","ETHUSD",1760580632508,0.001,4034.9,4034.8,4.95607196]
["bitfinex","ETHUSD",1760580633610,0.001,4034.9,4034.8,5.71287196]
["bitfinex","ETHUSD",1760580633811,0.003,4037.9,4035.2,3.11179191]
["bitfinex","ETHUSD",1760580634113,2.47954796,4037.9,4035.4,2.47806908]
["bitfinex","ETHUSD",1760580634286,30.4625,4037.8,4035.5,2.02631816]
["bitfinex","ETHUSD",1760580634611,4.437,4037.5,4035.6,2.607]
["bitfinex","ETHUSD",1760580634810,2.47710081,4037.0,4036.0,2.4776598]
["bitfinex","ETHUSD",1760580634980,2.47715768,4036.9,4035.9,2.47774774]
["bitfinex","ETHUSD",1760580635181,2.7042618,4036.9,4035.6,5.08488748]
["bitfinex","ETHUSD",1760580635390,2.47746084,4036.4,4035.6,2.607]
["bitfinex","ETHUSD",1760580635592,2.70430671,4036.9,4035.7,2.47786198]
["bitfinex","ETHUSD",1760580635790,0.96003067,4036.9,4035.6,2.607]
["bitfinex","ETHUSD",1760580636083,2.47775137,4036.0,4035.6,2.607]
["bitfinex","ETHUSD",1760580636403,2.47727103,4036.7,4035.6,2.607]
["bitfinex","ETHUSD",1760580636404,30.0,4036.7,4035.6,2.607]
["bitfinex","ETHUSD",1760580636600,0.2271,4035.9,4035.6,2.607]
["bitfinex","ETHUSD",1760580636815,2.47783168,4035.8,4035.6,2.607]
["bitfinex","ETHUSD",1760580637000,0.2271,4035.9,4035.6,2.607]
["bitfinex","ETHUSD",1760580637001,2.47788487,4035.7,4035.6,2.607]
["bitfinex","ETHUSD",1760580637402,3.45866359,4035.7,4035.6,2.607]
["bitfinex","ETHUSD",1760580637895,16.08066359,4035.7,4035.6,2.607]
["bitfinex","ETHUSD",1760580638099,16.08066359,4035.7,4033.3,0.22860001]
["bitfinex","ETHUSD",1760580638100,15.96437872,4035.7,4033.3,0.22860001]
["bitfinex","ETHUSD",1760580638306,1.728,4035.2,4033.6,2.4791641]
["bitfinex","ETHUSD",1760580638478,1.728,4035.2,4033.5,1.415]
["bitfinex","ETHUSD",1760580638479,2.4787005,4034.4,4033.5,1.415]
["bitfinex","ETHUSD",1760580638682,2.4787005,4034.4,4033.6,0.53628734]
["bitfinex","ETHUSD",1760580638916,2.47887369,4034.1,4033.6,0.53628734]
["bitfinex","ETHUSD",1760580639202,2.47887369,4034.1,4033.5,1.415]
["bitfinex","ETHUSD",1760580639203,2.47917493,4033.6,4033.5,1.415]
["bitfinex","ETHUSD",1760580639409,2.94167493,4033.6,4033.5,1.415]
["bitfinex","ETHUSD",1760580639646,2.94167493,4033.6,4033.3,1e-08]
["bitfinex","ETHUSD",1760580639647,2.47929786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580639840,4.77210514,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580640041,35.23460514,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580640444,35.86820514,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760580640971,2.4798512,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580641142,34.8414512,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580641344,35.37687146,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580641641,35.83937146,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580643750,32.9423512,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580644063,35.3039512,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580644871,34.6703512,4032.5,4032.1,0.14]
["bitfinex","ETHUSD",1760580645073,2.47973891,4032.7,4032.1,0.14]
["bitfinex","ETHUSD",1760580645277,30.0,4033.5,4032.2,0.1534]
["bitfinex","ETHUSD",1760580645573,2.47968045,4032.8,4032.2,0.1534]
["bitfinex","ETHUSD",1760580645886,2.4798512,4032.5,4031.3,0.1534]
["bitfinex","ETHUSD",1760580646090,2.4798512,4032.5,4031.4,0.136]
["bitfinex","ETHUSD",1760580646091,32.4798512,4032.5,4031.4,0.136]
["bitfinex","ETHUSD",1760580646394,44.71528179,4032.5,4031.4,0.136]
["bitfinex","ETHUSD",1760580646895,7.4628512,4032.5,4031.4,0.136]
["bitfinex","ETHUSD",1760580647179,7.4628512,4032.5,4031.4,2.61651153]
["bitfinex","ETHUSD",1760580647347,7.4628512,4032.5,4031.5,2.48046275]
["bitfinex","ETHUSD",1760580647552,7.4628512,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580648174,34.2078512,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580648747,30.0,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580649052,32.4798512,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580649853,34.6703512,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580650987,35.3039512,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760580653459,32.4804048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1760580654188,35.3021048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1760580656291,1.728,4030.4,4029.5,0.0752]
["bitfinex","ETHUSD",1760580656590,2.48163589,4029.6,4029.5,0.0752]
["bitfinex","ETHUSD",1760580657162,32.4817513,4029.5,4028.0,0.2286]
["bitfinex","ETHUSD",1760580657357,2.48230209,4028.6,4028.0,0.8006]
["bitfinex","ETHUSD",1760580657678,1.728,4029.5,4028.0,0.8006]
["bitfinex","ETHUSD",1760580657679,2.48231439,4028.5,4028.0,0.8006]
["bitfinex","ETHUSD",1760580657879,2.48231439,4028.5,4028.1,0.2286]
["bitfinex","ETHUSD",1760580658079,2.48233296,4028.5,4028.1,0.2286]
["bitfinex","ETHUSD",1760580658395,2.48248552,4028.3,4028.0,0.572]
["bitfinex","ETHUSD",1760580658595,2.48220666,4028.7,4028.0,0.572]
["bitfinex","ETHUSD",1760580658898,32.48211228,4028.9,4028.0,0.8006]
["bitfinex","ETHUSD",1760580659198,0.124,4028.4,4028.0,1.12893426]
["bitfinex","ETHUSD",1760580659397,0.124,4028.4,4028.0,0.8006]
["bitfinex","ETHUSD",1760580659894,0.124,4028.4,4028.0,0.572]
["bitfinex","ETHUSD",1760580660097,0.6336,4029.3,4028.0,0.572]
["bitfinex","ETHUSD",1760580660299,2.48247557,4028.3,4028.0,0.572]
["bitfinex","ETHUSD",1760580660501,2.48204829,4029.0,4028.0,0.572]
["bitfinex","ETHUSD",1760580660502,30.0,4029.0,4028.1,0.2286]
["bitfinex","ETHUSD",1760580660675,9.41133059,4030.0,4028.1,0.2286]
["bitfinex","ETHUSD",1760580660676,0.124,4028.5,4028.1,0.2286]
["bitfinex","ETHUSD",1760580660997,2.60637093,4028.5,4028.2,0.2286]
["bitfinex","ETHUSD",1760580661201,2.48194385,4029.1,4028.0,0.572]
["bitfinex","ETHUSD",1760580661500,0.124,4028.1,4028.0,0.572]
["bitfinex","ETHUSD",1760580661665,2.60656001,4028.1,4028.0,0.572]
["bitfinex","ETHUSD",1760580662368,32.60656001,4028.1,4028.0,0.572]
["bitfinex","ETHUSD",1760580662769,32.60656001,4028.1,4026.3,0.3526]
["bitfinex","ETHUSD",1760580662770,30.0,4028.0,4026.3,0.3526]
["bitfinex","ETHUSD",1760580663085,0.5818,4028.1,4026.4,2.598]
["bitfinex","ETHUSD",1760580663086,0.124,4026.6,4026.4,2.598]
["bitfinex","ETHUSD",1760580663285,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580663679,2.48335872,4026.9,4026.4,2.598]
["bitfinex","ETHUSD",1760580663878,23.362,4026.8,4026.4,2.598]
["bitfinex","ETHUSD",1760580664106,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580664276,32.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580664700,30.0,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580664899,30.0,4027.5,4026.4,2.8266]
["bitfinex","ETHUSD",1760580665100,30.0,4027.3,4026.4,2.598]
["bitfinex","ETHUSD",1760580665298,1.728,4027.3,4026.4,2.598]
["bitfinex","ETHUSD",1760580665497,30.0,4027.2,4026.5,2.4835465]
["bitfinex","ETHUSD",1760580665720,30.0,4027.1,4026.4,2.598]
["bitfinex","ETHUSD",1760580666015,12.48317683,4027.1,4026.4,2.598]
["bitfinex","ETHUSD",1760580666178,30.0,4027.1,4026.4,2.598]
["bitfinex","ETHUSD",1760580666378,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580667370,1.728,4026.7,4026.4,2.598]
["bitfinex","ETHUSD",1760580667717,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580667888,14.21149368,4026.6,4026.4,2.598]
["bitfinex","ETHUSD",1760580668209,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580668776,2.48343416,4026.7,4026.4,2.598]
["bitfinex","ETHUSD",1760580668976,32.48349066,4026.6,4026.4,2.598]
["bitfinex","ETHUSD",1760580669173,30.0,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580669480,0.4578,4027.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580669690,30.0,4027.3,4026.4,2.598]
["bitfinex","ETHUSD",1760580669890,2.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580670088,32.4835465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580670293,34.2115465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580671392,8.2755465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580671612,7.6885465,4026.5,4026.4,2.598]
["bitfinex","ETHUSD",1760580671781,1.728,4026.8,4026.4,2.598]
["bitfinex","ETHUSD",1760580671986,0.4578,4027.8,4026.4,2.598]
["bitfinex","ETHUSD",1760580671987,4.21111144,4027.3,4026.4,2.598]
["bitfinex","ETHUSD",1760580672216,10.3036,4027.4,4026.4,2.598]
["bitfinex","ETHUSD",1760580672217,1.728,4026.9,4026.4,2.598]
["bitfinex","ETHUSD",1760580672415,2.48336416,4026.8,4026.4,2.598]
["bitfinex","ETHUSD",1760580672621,15.162,4026.7,4026.4,2.598]
["bitfinex","ETHUSD",1760580672822,10.0,4026.9,4026.4,2.598]
["bitfinex","ETHUSD",1760580673028,11.789,4026.9,4026.4,2.598]
["bitfinex","ETHUSD",1760580673208,1.728,4026.9,4026.4,2.598]
["bitfinex","ETHUSD",1760580673528,1.728,4027.1,4026.4,5.31019824]
["bitfinex","ETHUSD",1760580673736,4.057,4027.6,4026.5,0.53101982]
["bitfinex","ETHUSD",1760580674019,1.728,4028.1,4027.5,0.1534]
["bitfinex","ETHUSD",1760580674227,2.69904771,4028.3,4027.5,0.1534]
["bitfinex","ETHUSD",1760580674228,7.751,4028.3,4027.6,2.595]
["bitfinex","ETHUSD",1760580674434,0.124,4027.8,4027.7,2.48276447]
["bitfinex","ETHUSD",1760580674783,0.124,4027.8,4027.6,2.595]
["bitfinex","ETHUSD",1760580675523,32.48280656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580675695,18.75380656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580675909,0.124,4027.8,4027.6,2.595]
["bitfinex","ETHUSD",1760580676087,4.21043777,4028.3,4027.6,2.595]
["bitfinex","ETHUSD",1760580676286,10.0,4028.3,4027.6,2.595]
["bitfinex","ETHUSD",1760580676486,0.124,4027.8,4027.6,5.0778634]
["bitfinex","ETHUSD",1760580676780,0.124,4027.8,4027.6,2.595]
["bitfinex","ETHUSD",1760580677016,0.124,4027.8,4027.7,2.73623462]
["bitfinex","ETHUSD",1760580677225,0.124,4027.8,4027.6,2.595]
["bitfinex","ETHUSD",1760580677532,34.66860656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580678417,30.05260656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580678629,29.13060656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580678939,1.728,4028.4,4027.6,2.595]
["bitfinex","ETHUSD",1760580679098,2.48268328,4027.9,4027.6,2.595]
["bitfinex","ETHUSD",1760580679431,32.48256001,4028.1,4027.6,2.595]
["bitfinex","ETHUSD",1760580679432,2.48259569,4028.1,4027.6,2.595]
["bitfinex","ETHUSD",1760580679619,1.728,4028.2,4027.6,2.595]
["bitfinex","ETHUSD",1760580679829,1.728,4028.0,4027.6,2.595]
["bitfinex","ETHUSD",1760580680133,2.48264967,4028.0,4027.6,2.595]
["bitfinex","ETHUSD",1760580680495,3.764,4028.3,4027.6,2.595]
["bitfinex","ETHUSD",1760580680700,1.728,4028.4,4027.6,2.595]
["bitfinex","ETHUSD",1760580680976,2.48262715,4028.0,4027.6,2.595]
["bitfinex","ETHUSD",1760580681233,24.863,4028.7,4027.7,2.71138916]
["bitfinex","ETHUSD",1760580681419,7.298,4028.6,4027.8,2.48272577]
["bitfinex","ETHUSD",1760580681624,1.728,4028.5,4027.8,2.48272577]
["bitfinex","ETHUSD",1760580681829,0.2267,4027.9,4027.6,2.595]
["bitfinex","ETHUSD",1760580682004,2.48280656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580682737,32.91890656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580682905,7.72790656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580683700,35.28050656,4027.7,4027.6,2.595]
["bitfinex","ETHUSD",1760580684242,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760580684436,2.48344064,4026.7,4026.4,2.592]
["bitfinex","ETHUSD",1760580684603,2.48353904,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580684830,2.48349292,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580685128,0.2267,4027.4,4026.4,2.592]
["bitfinex","ETHUSD",1760580685330,2.48297565,4027.5,4026.5,0.02483546]
["bitfinex","ETHUSD",1760580685553,2.48297565,4027.5,4026.7,2.48336796]
["bitfinex","ETHUSD",1760580685759,1.728,4027.5,4026.8,2.48336124]
["bitfinex","ETHUSD",1760580686073,2.48321241,4027.1,4026.4,2.592]
["bitfinex","ETHUSD",1760580686378,2.48334234,4026.9,4026.4,2.592]
["bitfinex","ETHUSD",1760580686534,2.48337401,4026.8,4026.4,2.592]
["bitfinex","ETHUSD",1760580686946,2.3616,4027.4,4026.4,2.592]
["bitfinex","ETHUSD",1760580687166,2.48346254,4026.7,4026.4,2.592]
["bitfinex","ETHUSD",1760580687460,0.2267,4026.9,4026.4,2.592]
["bitfinex","ETHUSD",1760580687633,30.0,4027.1,4026.4,2.592]
["bitfinex","ETHUSD",1760580687834,0.2267,4027.2,4026.4,2.592]
["bitfinex","ETHUSD",1760580687835,2.48335765,4026.9,4026.4,2.592]
["bitfinex","ETHUSD",1760580688033,30.0,4027.1,4026.4,2.592]
["bitfinex","ETHUSD",1760580688262,1.728,4027.4,4026.4,2.592]
["bitfinex","ETHUSD",1760580688473,2.4831173,4027.2,4026.4,2.592]
["bitfinex","ETHUSD",1760580688661,1.728,4027.5,4026.4,2.592]
["bitfinex","ETHUSD",1760580688662,2.48330234,4026.9,4026.4,2.592]
["bitfinex","ETHUSD",1760580688862,0.124,4026.6,4026.4,5.07555682]
["bitfinex","ETHUSD",1760580689078,0.124,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580689079,2.4835465,4026.5,4026.4,2.592]
["bitfinex","ETHUSD",1760580689233,0.124,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580689436,0.124,4026.6,4026.4,2.8206]
["bitfinex","ETHUSD",1760580689636,0.124,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580691268,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760580691469,0.124,4026.9,4026.6,2.48343533]
["bitfinex","ETHUSD",1760580691970,0.124,4026.9,4026.5,2.48354547]
["bitfinex","ETHUSD",1760580692174,0.124,4026.9,4026.6,2.48347887]
["bitfinex","ETHUSD",1760580692379,0.124,4026.9,4026.4,5.07555238]
["bitfinex","ETHUSD",1760580692542,0.124,4026.9,4026.6,2.48342691]
["bitfinex","ETHUSD",1760580692743,1.9547,4027.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580692945,0.124,4026.6,4026.4,2.592]
["bitfinex","ETHUSD",1760580693762,3.015,4027.4,4026.4,2.592]
["bitfinex","ETHUSD",1760580693961,10.61917883,4027.1,4026.5,2.4835465]
["bitfinex","ETHUSD",1760580694150,30.0,4027.2,4026.4,2.592]
["bitfinex","ETHUSD",1760580694356,1.728,4027.1,4026.4,2.592]
["bitfinex","ETHUSD",1760580694556,0.4361,4027.2,4026.4,2.592]
["bitfinex","ETHUSD",1760580694768,30.0,4027.1,4026.4,2.592]
["bitfinex","ETHUSD",1760580695277,2.4834817,4026.7,4026.4,2.592]
["bitfinex","ETHUSD",1760580695879,2.91956984,4026.7,4026.4,2.592]
["bitfinex","ETHUSD",1760580696078,2.4835465,4026.5,4026.4,2.592]
["bitfinex","ETHUSD",1760580696284,4.6476465,4026.5,4026.4,2.592]
["bitfinex","ETHUSD",1760580697258,35.2812465,4026.5,4026.4,2.592]
["bitfinex","ETHUSD",1760580698057,35.2812465,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760580698058,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760580698387,34.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760580698552,36.60810422,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760580698890,48.31647578,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760580700285,3.11844246,4024.4,4024.3,1.2]
["bitfinex","ETHUSD",1760580700489,34.84644246,4024.4,4024.3,1.2]
["bitfinex","ETHUSD",1760580700697,35.28254246,4024.4,4024.3,1.2]
["bitfinex","ETHUSD",1760580700990,35.57449944,4024.4,4024.3,1.2]
["bitfinex","ETHUSD",1760580701286,35.57449944,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1760580701489,1.728,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1760580701677,2.48439669,4025.2,4024.3,0.22860001]
["bitfinex","ETHUSD",1760580701877,11.405,4025.2,4024.3,0.22860001]
["bitfinex","ETHUSD",1760580702189,13.135,4025.3,4024.3,0.22860001]
["bitfinex","ETHUSD",1760580702486,12.24,4026.2,4025.2,0.0752]
["bitfinex","ETHUSD",1760580702700,4.21191663,4025.9,4025.2,1.4972]
["bitfinex","ETHUSD",1760580702856,18.736,4025.6,4025.2,1.4972]
["bitfinex","ETHUSD",1760580703052,18.736,4025.6,4025.2,3.98150349]
["bitfinex","ETHUSD",1760580703370,0.2267,4026.3,4025.2,1.4972]
["bitfinex","ETHUSD",1760580703371,2.48386666,4026.0,4025.2,1.4972]
["bitfinex","ETHUSD",1760580703692,18.25,4025.8,4025.2,1.4972]
["bitfinex","ETHUSD",1760580703885,2.48395512,4025.9,4025.2,1.4972]
["bitfinex","ETHUSD",1760580703886,0.124,4025.5,4025.3,0.62696058]
["bitfinex","ETHUSD",1760580704056,1.728,4026.6,4026.0,2.48385422]
["bitfinex","ETHUSD",1760580704255,1.728,4026.6,4026.1,2.583]
["bitfinex","ETHUSD",1760580704256,1.728,4026.5,4026.1,2.583]
["bitfinex","ETHUSD",1760580704498,0.2267,4027.0,4026.2,2.583]
["bitfinex","ETHUSD",1760580704499,30.0,4026.9,4026.2,2.583]
["bitfinex","ETHUSD",1760580704702,2.48342315,4026.7,4026.2,2.583]
["bitfinex","ETHUSD",1760580704855,2.4856,4026.2,4025.2,0.0752]
["bitfinex","ETHUSD",1760580705063,32.48422517,4025.4,4025.3,1.089]
["bitfinex","ETHUSD",1760580706202,30.0,4025.4,4025.3,1.089]
["bitfinex","ETHUSD",1760580706355,1.728,4025.7,4025.3,1.089]
["bitfinex","ETHUSD",1760580706555,1.728,4026.3,4025.3,1.089]
["bitfinex","ETHUSD",1760580706556,0.124,4025.6,4025.3,1.3176]
["bitfinex","ETHUSD",1760580706800,0.124,4025.6,4025.3,1.089]
["bitfinex","ETHUSD",1760580706977,0.124,4025.6,4025.4,2.48422449]
["bitfinex","ETHUSD",1760580707183,0.124,4025.6,4025.4,2.48422517]
["bitfinex","ETHUSD",1760580707415,0.124,4025.6,4025.5,2.71276345]
["bitfinex","ETHUSD",1760580707793,2.48356886,4026.5,4025.7,2.48401391]
["bitfinex","ETHUSD",1760580708035,2.48356886,4026.5,4025.5,2.71276345]
["bitfinex","ETHUSD",1760580708036,0.124,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760580708199,9.724,4027.1,4026.0,2.48380039]
["bitfinex","ETHUSD",1760580708535,0.124,4026.4,4026.2,2.48368702]
["bitfinex","ETHUSD",1760580708822,0.124,4026.4,4026.1,5.0657914]
["bitfinex","ETHUSD",1760580708993,0.124,4026.4,4026.1,5.2943914]
["bitfinex","ETHUSD",1760580709492,0.124,4026.4,4026.1,2.582]
["bitfinex","ETHUSD",1760580709694,30.0,4026.5,4026.1,2.582]
["bitfinex","ETHUSD",1760580709895,10.2267,4026.8,4026.1,2.582]
["bitfinex","ETHUSD",1760580709896,2.48373155,4026.2,4026.1,2.582]
["bitfinex","ETHUSD",1760580710215,32.91983155,4026.2,4026.1,2.582]
["bitfinex","ETHUSD",1760580710524,35.28143155,4026.2,4026.1,2.582]
["bitfinex","ETHUSD",1760580710726,32.48404004,4025.7,4025.6,2.582]
["bitfinex","ETHUSD",1760580711229,34.21204004,4025.7,4025.6,2.582]
["bitfinex","ETHUSD",1760580713706,0.124,4025.7,4025.6,5.5528975]
["bitfinex","ETHUSD",1760580713927,0.4549,4027.1,4025.6,3.0688]
["bitfinex","ETHUSD",1760580714229,2.48367644,4026.3,4025.6,2.582]
["bitfinex","ETHUSD",1760580714609,2.48376059,4026.2,4025.6,2.582]
["bitfinex","ETHUSD",1760580714835,3.639,4026.1,4025.6,2.582]
["bitfinex","ETHUSD",1760580715035,1.9591,4026.4,4025.6,2.582]
["bitfinex","ETHUSD",1760580715224,2.4839277,4025.9,4025.6,2.582]
["bitfinex","ETHUSD",1760580715759,12.395,4026.0,4025.6,2.582]
["bitfinex","ETHUSD",1760580715964,10.317,4026.0,4025.6,2.582]
["bitfinex","ETHUSD",1760580716363,4.896,4026.3,4025.6,2.582]
["bitfinex","ETHUSD",1760580716552,2.48375011,4026.2,4025.6,2.582]
["bitfinex","ETHUSD",1760580716870,2.48380582,4026.1,4025.6,2.582]
["bitfinex","ETHUSD",1760580717626,4.21171227,4026.3,4025.6,5.06609628]
["bitfinex","ETHUSD",1760580717826,2.48376296,4026.2,4025.6,2.582]
["bitfinex","ETHUSD",1760580718029,0.2311,4029.0,4025.6,2.582]
["bitfinex","ETHUSD",1760580718030,0.231,4026.7,4025.6,2.582]
["bitfinex","ETHUSD",1760580718227,2.48359305,4026.5,4025.8,2.48393829]
["bitfinex","ETHUSD",1760580718865,2.48349339,4026.6,4025.9,2.48390582]
["bitfinex","ETHUSD",1760580719263,2.48349667,4026.6,4025.9,2.483902]
["bitfinex","ETHUSD",1760580719560,32.48361984,4026.4,4025.7,2.48402412]
["bitfinex","ETHUSD",1760580719765,0.001,4026.1,4025.7,2.48402412]
["bitfinex","ETHUSD",1760580719965,0.001,4026.1,4025.6,2.582]
["bitfinex","ETHUSD",1760580720464,0.001,4026.1,4025.6,5.06609413]
["bitfinex","ETHUSD",1760580720766,0.001,4026.1,4025.8,2.48393877]
["bitfinex","ETHUSD",1760580720962,0.001,4026.1,4025.9,2.4839012]
["bitfinex","ETHUSD",1760580722031,0.001,4026.1,4026.0,2.71245494]
["bitfinex","ETHUSD",1760580722238,0.001,4026.1,4025.7,0.2286]
["bitfinex","ETHUSD",1760580722459,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760580722964,0.001,4026.1,4025.6,2.582]
["bitfinex","ETHUSD",1760580723164,0.001,4026.1,4025.6,5.06606077]
["bitfinex","ETHUSD",1760580723382,0.001,4026.1,4025.7,2.4840126]
["bitfinex","ETHUSD",1760580723893,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760580724261,0.124,4026.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1760580724262,0.124,4026.4,4026.0,2.71245494]
["bitfinex","ETHUSD",1760580724596,0.231,4030.1,4025.8,2.48393129]
["bitfinex","ETHUSD",1760580724597,0.231,4027.9,4026.2,1.728]
["bitfinex","ETHUSD",1760580724896,2.71366204,4028.0,4027.5,2.4828859]
["bitfinex","ETHUSD",1760580724897,0.231,4028.0,4027.5,2.4828859]
["bitfinex","ETHUSD",1760580725095,2.324,4028.2,4027.6,2.7284]
["bitfinex","ETHUSD",1760580725278,1.728,4028.4,4027.7,2.48275881]
["bitfinex","ETHUSD",1760580725479,1.728,4028.2,4027.7,2.48275881]
["bitfinex","ETHUSD",1760580725685,2.48244946,4028.3,4027.6,5.21125102]
["bitfinex","ETHUSD",1760580725881,32.48245188,4028.3,4027.6,5.21122602]
["bitfinex","ETHUSD",1760580726085,0.4298,4028.4,4027.6,2.576]
["bitfinex","ETHUSD",1760580726289,1.728,4028.0,4027.6,2.576]
["bitfinex","ETHUSD",1760580726463,32.71380656,4027.7,4027.6,2.576]
["bitfinex","ETHUSD",1760580726658,35.07540656,4027.7,4027.6,2.576]
["bitfinex","ETHUSD",1760580726885,2.48337408,4026.8,4026.5,0.1524]
["bitfinex","ETHUSD",1760580727102,0.6336,4027.5,4026.6,2.575]
["bitfinex","ETHUSD",1760580727393,2.48336147,4026.8,4026.7,2.575]
["bitfinex","ETHUSD",1760580727694,30.0,4027.3,4026.7,2.575]
["bitfinex","ETHUSD",1760580727880,23.891,4027.6,4026.7,2.575]
["bitfinex","ETHUSD",1760580728193,24.748,4027.3,4026.7,5.05840756]
["bitfinex","ETHUSD",1760580728557,21.571,4027.3,4026.7,5.05840756]
["bitfinex","ETHUSD",1760580728782,0.231,4027.7,4026.7,2.575]
["bitfinex","ETHUSD",1760580729104,0.6336,4028.0,4026.7,2.575]
["bitfinex","ETHUSD",1760580729105,23.887,4028.0,4026.7,2.575]
["bitfinex","ETHUSD",1760580729272,2.48268328,4027.9,4026.7,2.85526]
["bitfinex","ETHUSD",1760580729462,2.48268328,4027.9,4027.2,2.48311473]
["bitfinex","ETHUSD",1760580729664,2.48268328,4027.9,4027.3,2.574]
["bitfinex","ETHUSD",1760580729868,2.48291324,4027.6,4027.3,2.574]
["bitfinex","ETHUSD",1760580730072,16.9009915,4027.4,4027.3,2.574]
["bitfinex","ETHUSD",1760580730375,32.9127915,4027.4,4027.3,2.574]
["bitfinex","ETHUSD",1760580735210,44.6407915,4027.4,4027.3,2.574]
["bitfinex","ETHUSD",1760580735386,44.6407915,4027.4,4026.7,2.572]
["bitfinex","ETHUSD",1760580735387,2.48323814,4027.0,4026.7,2.572]
["bitfinex","ETHUSD",1760580735590,36.06136147,4026.8,4026.7,2.572]
["bitfinex","ETHUSD",1760580735891,22.05736147,4026.8,4026.7,2.572]
["bitfinex","ETHUSD",1760580736304,24.54936147,4026.8,4026.7,2.572]
["bitfinex","ETHUSD",1760580736480,13.97,4026.8,4026.7,2.572]
["bitfinex","ETHUSD",1760580737022,2.237,4027.2,4026.7,2.572]
["bitfinex","ETHUSD",1760580737178,0.231,4027.8,4026.8,0.25243361]
["bitfinex","ETHUSD",1760580737396,9.35537156,4028.6,4026.7,0.02483423]
["bitfinex","ETHUSD",1760580737397,6.019,4028.4,4026.7,0.02483423]
["bitfinex","ETHUSD",1760580737596,10.847,4027.2,4026.8,2.572]
["bitfinex","ETHUSD",1760580737907,32.4831176,4027.2,4026.7,0.775]
["bitfinex","ETHUSD",1760580738236,2.48323814,4027.0,4026.7,0.775]
["bitfinex","ETHUSD",1760580738408,34.44236147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580738730,30.0,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580738931,2.48330684,4026.9,4026.7,0.775]
["bitfinex","ETHUSD",1760580739094,2.48336147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580739294,32.48336147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580739521,32.91316147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580740234,34.64116147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580740935,35.27476147,4026.8,4026.7,0.775]
["bitfinex","ETHUSD",1760580741434,35.27476147,4026.8,4026.1,0.002]
["bitfinex","ETHUSD",1760580741435,34.84533155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580741850,35.65746947,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580742134,10.80633155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580742311,7.53073155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580742516,6.66973155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580742717,6.45473155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580743038,4.21173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580743242,1.728,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580745142,34.66573155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580746440,34.21173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580746971,31.04073155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580747176,4.635,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580747329,1.728,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580748148,2.48358598,4026.5,4026.1,0.1544]
["bitfinex","ETHUSD",1760580748344,1.728,4026.6,4026.1,0.1544]
["bitfinex","ETHUSD",1760580748545,2.48358817,4026.5,4026.1,0.1544]
["bitfinex","ETHUSD",1760580748766,30.0,4027.3,4026.1,0.1544]
["bitfinex","ETHUSD",1760580749088,1.728,4026.8,4026.1,0.002]
["bitfinex","ETHUSD",1760580749244,4.43713155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580749565,34.21173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580749882,30.0,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580750079,0.4960732,4029.0,4026.3,2.48366987]
["bitfinex","ETHUSD",1760580750080,30.0,4028.2,4026.3,2.48366987]
["bitfinex","ETHUSD",1760580750280,30.0,4028.3,4026.4,0.58001119]
["bitfinex","ETHUSD",1760580750434,1.728,4028.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1760580750631,30.0,4027.6,4026.5,2.8046]
["bitfinex","ETHUSD",1760580750861,30.0,4027.6,4026.5,5.28813546]
["bitfinex","ETHUSD",1760580751047,30.0,4027.6,4026.6,0.02483484]
["bitfinex","ETHUSD",1760580751048,8.121,4027.6,4026.6,0.02483484]
["bitfinex","ETHUSD",1760580751236,2.48244155,4028.3,4026.6,0.25243484]
["bitfinex","ETHUSD",1760580751448,18.024,4027.9,4027.1,2.48312663]
["bitfinex","ETHUSD",1760580751629,1.728,4027.7,4027.1,2.48312663]
["bitfinex","ETHUSD",1760580751834,30.0,4027.8,4026.9,2.48328909]
["bitfinex","ETHUSD",1760580751835,1.728,4027.8,4027.2,2.48310427]
["bitfinex","ETHUSD",1760580752035,1.728,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580753065,2.48274781,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580753754,2.48274781,4027.8,4027.3,3.08302227]
["bitfinex","ETHUSD",1760580753755,30.0,4027.8,4027.3,3.08302227]
["bitfinex","ETHUSD",1760580753953,30.0,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580754282,2.48285203,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580754485,2.48286991,4027.6,4027.3,2.577]
["bitfinex","ETHUSD",1760580754847,2.48274713,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580755374,2.48285701,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580755544,30.0,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580755746,30.0,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580755973,10.0,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580756204,30.0,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580756379,32.48275182,4027.8,4027.3,2.577]
["bitfinex","ETHUSD",1760580756583,2.48283768,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580756780,30.0,4027.6,4027.3,2.577]
["bitfinex","ETHUSD",1760580757159,30.0,4027.7,4027.3,2.577]
["bitfinex","ETHUSD",1760580758490,30.0,4027.7,4027.3,5.06001507]
["bitfinex","ETHUSD",1760580758705,0.124,4027.4,4027.3,5.06001507]
["bitfinex","ETHUSD",1760580758980,0.001,4027.8,4027.4,2.48297457]
["bitfinex","ETHUSD",1760580759166,0.124,4027.6,4027.3,5.06003256]
["bitfinex","ETHUSD",1760580759371,0.124,4027.6,4027.3,5.81435309]
["bitfinex","ETHUSD",1760580759684,0.124,4027.6,4027.3,5.81436628]
["bitfinex","ETHUSD",1760580760590,0.124,4027.6,4027.4,2.48298499]
["bitfinex","ETHUSD",1760580760895,0.124,4027.6,4027.3,2.577]
["bitfinex","ETHUSD",1760580761196,0.454,4027.5,4027.3,2.577]
["bitfinex","ETHUSD",1760580761692,34.6649915,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580762076,31.728,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580762385,17.518,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580762581,12.345,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580762788,11.838,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580763082,1.728,4027.4,4027.3,2.577]
["bitfinex","ETHUSD",1760580763853,0.124,4027.5,4027.3,2.8347]
["bitfinex","ETHUSD",1760580764255,0.124,4027.5,4027.3,2.56597904]
["bitfinex","ETHUSD",1760580764858,0.124,4027.5,4027.3,5.04903022]
["bitfinex","ETHUSD",1760580765591,0.124,4027.5,4027.3,5.049017]
["bitfinex","ETHUSD",1760580765890,0.124,4027.5,4027.3,5.123417]
["bitfinex","ETHUSD",1760580766056,0.124,4027.5,4027.3,2.64037904]
["bitfinex","ETHUSD",1760580766705,0.001,4027.8,4027.4,2.4829915]
["bitfinex","ETHUSD",1760580766856,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760580767253,0.001,4027.8,4027.7,5.30723462]
["bitfinex","ETHUSD",1760580767498,0.001,4027.8,4027.7,5.28240656]
["bitfinex","ETHUSD",1760580767699,0.001,4027.8,4027.7,6.3072349]
["bitfinex","ETHUSD",1760580768682,0.001,4027.8,4027.7,8.0352349]
["bitfinex","ETHUSD",1760580769525,1e-08,4028.4,4028.3,3.11603675]
["bitfinex","ETHUSD",1760580769690,1e-08,4028.4,4028.3,16.88763324]
["bitfinex","ETHUSD",1760580769890,1e-08,4028.4,4028.3,19.75938905]
["bitfinex","ETHUSD",1760580770321,1e-08,4028.4,4028.3,19.10080265]
["bitfinex","ETHUSD",1760580771519,0.2254,4030.5,4030.3,2.48117492]
["bitfinex","ETHUSD",1760580771687,0.2254,4031.0,4030.4,2.59581143]
["bitfinex","ETHUSD",1760580771884,0.2254,4031.0,4029.5,0.2276]
["bitfinex","ETHUSD",1760580771885,0.2254,4031.0,4030.5,2.571]
["bitfinex","ETHUSD",1760580772128,0.2254,4031.0,4030.6,2.571]
["bitfinex","ETHUSD",1760580772288,0.461,4030.9,4030.6,2.571]
["bitfinex","ETHUSD",1760580772816,0.461,4030.8,4030.6,2.571]
["bitfinex","ETHUSD",1760580773785,1.728,4031.3,4030.6,2.571]
["bitfinex","ETHUSD",1760580773786,0.2353,4031.6,4030.6,3.07621267]
["bitfinex","ETHUSD",1760580774014,0.2353,4031.6,4031.0,2.48074379]
["bitfinex","ETHUSD",1760580774221,0.2353,4031.6,4031.1,5.07651497]
["bitfinex","ETHUSD",1760580774434,0.2353,4031.6,4031.2,2.571]
["bitfinex","ETHUSD",1760580774744,0.461,4031.4,4031.2,2.571]
["bitfinex","ETHUSD",1760580774888,0.2353,4031.6,4031.2,2.571]
["bitfinex","ETHUSD",1760580774889,2.48146635,4031.5,4031.2,2.571]
["bitfinex","ETHUSD",1760580775090,0.461,4031.3,4031.2,2.571]
["bitfinex","ETHUSD",1760580776228,32.94158938,4031.3,4031.2,2.571]
["bitfinex","ETHUSD",1760580776808,32.94258938,4031.3,4031.2,2.571]
["bitfinex","ETHUSD",1760580777690,2.48097571,4030.7,4029.9,0.1524]
["bitfinex","ETHUSD",1760580778003,0.24809757,4030.6,4030.0,5.05138957]
["bitfinex","ETHUSD",1760580778323,0.2228,4030.5,4030.0,5.05138957]
["bitfinex","ETHUSD",1760580778627,0.2228,4030.5,4030.0,2.57]
["bitfinex","ETHUSD",1760580778827,0.6893,4030.5,4030.0,2.57]
["bitfinex","ETHUSD",1760580779043,0.2228,4030.5,4030.0,2.57]
["bitfinex","ETHUSD",1760580779215,0.4665,4030.4,4030.0,2.57]
["bitfinex","ETHUSD",1760580780100,0.4665,4030.3,4030.0,2.57]
["bitfinex","ETHUSD",1760580780308,0.4665,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580780597,2.94778639,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580781097,0.4665,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580781501,30.0,4030.3,4030.0,2.57]
["bitfinex","ETHUSD",1760580781700,12.9735,4030.3,4030.0,2.57]
["bitfinex","ETHUSD",1760580781933,0.4665,4030.3,4030.0,2.57]
["bitfinex","ETHUSD",1760580782299,2.481328,4030.1,4028.4,0.6336]
["bitfinex","ETHUSD",1760580782505,30.0,4029.9,4028.7,2.57]
["bitfinex","ETHUSD",1760580782734,10.0,4030.1,4028.8,2.57]
["bitfinex","ETHUSD",1760580782735,2.48158629,4029.7,4028.8,2.57]
["bitfinex","ETHUSD",1760580782941,0.2228,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760580783251,2.43262212,4029.7,4028.4,2.7976]
["bitfinex","ETHUSD",1760580783405,2.48166097,4029.6,4028.8,2.48208087]
["bitfinex","ETHUSD",1760580783741,2.48170214,4029.5,4028.9,2.57]
["bitfinex","ETHUSD",1760580783944,2.48169748,4029.5,4029.0,2.57]
["bitfinex","ETHUSD",1760580784107,0.4665,4029.4,4029.0,2.57]
["bitfinex","ETHUSD",1760580784313,0.29482215,4029.3,4029.0,2.57]
["bitfinex","ETHUSD",1760580784648,27.06,4029.7,4029.1,0.02481943]
["bitfinex","ETHUSD",1760580784810,25.537,4029.7,4029.1,2.48189471]
["bitfinex","ETHUSD",1760580785147,2.32485053,4030.3,4029.5,2.48164011]
["bitfinex","ETHUSD",1760580785348,0.59685053,4030.3,4029.6,2.57]
["bitfinex","ETHUSD",1760580785548,2.48115133,4030.4,4029.7,5.07637946]
["bitfinex","ETHUSD",1760580785704,3.17038587,4030.5,4029.8,2.50630622]
["bitfinex","ETHUSD",1760580785907,3.17038587,4030.5,4029.7,2.57]
["bitfinex","ETHUSD",1760580785908,0.6893,4030.5,4029.7,2.57]
["bitfinex","ETHUSD",1760580786141,0.2228,4030.5,4029.8,2.48146843]
["bitfinex","ETHUSD",1760580786557,2.70388568,4030.5,4029.8,2.48146843]
["bitfinex","ETHUSD",1760580786743,2.70388568,4030.5,4029.7,2.57]
["bitfinex","ETHUSD",1760580786744,0.2228,4030.5,4029.7,5.05156637]
["bitfinex","ETHUSD",1760580786917,0.2228,4030.5,4029.7,5.05155163]
["bitfinex","ETHUSD",1760580787127,0.2228,4030.5,4029.7,2.57]
["bitfinex","ETHUSD",1760580787323,2.70388239,4030.5,4029.8,2.48151273]
["bitfinex","ETHUSD",1760580787951,2.60514389,4030.4,4029.7,2.605562]
["bitfinex","ETHUSD",1760580788153,2.60514389,4030.4,4027.8,0.002]
["bitfinex","ETHUSD",1760580788154,40.0,4029.8,4028.1,0.0752]
["bitfinex","ETHUSD",1760580788352,2.48193326,4029.2,4028.4,2.57]
["bitfinex","ETHUSD",1760580788552,2.70426346,4029.9,4028.4,5.05236418]
["bitfinex","ETHUSD",1760580788553,2.48194913,4029.1,4028.4,5.05236418]
["bitfinex","ETHUSD",1760580788855,2.48191658,4029.2,4028.5,2.48229776]
["bitfinex","ETHUSD",1760580789054,2.94825907,4029.4,4028.4,2.57]
["bitfinex","ETHUSD",1760580789055,2.48205024,4029.0,4028.4,2.57]
["bitfinex","ETHUSD",1760580789556,0.2228,4028.9,4028.4,2.57]
["bitfinex","ETHUSD",1760580790325,0.2228,4029.2,4028.5,0.02482313]
["bitfinex","ETHUSD",1760580790566,0.2228,4029.2,4028.6,2.48221039]
["bitfinex","ETHUSD",1760580790742,0.2228,4029.2,4028.7,0.0248219]
["bitfinex","ETHUSD",1760580790923,2.70469621,4029.2,4028.7,0.0248219]
["bitfinex","ETHUSD",1760580791739,3.17119621,4029.2,4028.6,0.02482251]
["bitfinex","ETHUSD",1760580792159,0.6893,4029.2,4028.6,2.50707266]
["bitfinex","ETHUSD",1760580792374,10.2228,4029.9,4028.6,0.74141181]
["bitfinex","ETHUSD",1760580792665,1.728,4029.8,4028.7,2.70976444]
["bitfinex","ETHUSD",1760580792824,1.728,4029.8,4029.0,2.48196701]
["bitfinex","ETHUSD",1760580793030,2.70427854,4029.9,4029.1,2.57]
["bitfinex","ETHUSD",1760580793258,2.48161678,4029.7,4029.1,2.57]
["bitfinex","ETHUSD",1760580793842,0.2228,4029.9,4029.2,2.48188225]
["bitfinex","ETHUSD",1760580794040,0.4665,4029.8,4029.1,2.57]
["bitfinex","ETHUSD",1760580794269,2.82905871,4030.2,4029.2,0.02481882]
["bitfinex","ETHUSD",1760580794481,2.48084226,4030.9,4029.2,0.02481882]
["bitfinex","ETHUSD",1760580794664,0.2228,4030.5,4029.9,2.48143364]
["bitfinex","ETHUSD",1760580794849,0.2228,4030.5,4030.0,5.0761909]
["bitfinex","ETHUSD",1760580795172,0.2228,4030.5,4030.0,2.57]
["bitfinex","ETHUSD",1760580795355,0.2228,4030.5,4030.0,5.05138741]
["bitfinex","ETHUSD",1760580795663,0.001,4030.4,4030.0,2.57]
["bitfinex","ETHUSD",1760580796065,2.48126868,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580796365,0.4665,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580796566,0.001,4030.4,4030.1,0.1524]
["bitfinex","ETHUSD",1760580796772,0.001,4030.4,4030.0,2.57]
["bitfinex","ETHUSD",1760580796933,0.4665,4030.3,4030.0,2.57]
["bitfinex","ETHUSD",1760580797135,2.94777765,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580797351,2.48127765,4030.2,4030.0,2.57]
["bitfinex","ETHUSD",1760580797534,2.947828,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580798271,32.947828,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580798438,7.821828,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580798961,2.481328,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580799359,2.947828,4030.1,4030.0,2.57]
["bitfinex","ETHUSD",1760580800086,2.947828,4030.1,4029.3,2.60580512]
["bitfinex","ETHUSD",1760580800087,1.852,4030.0,4029.3,0.124]
["bitfinex","ETHUSD",1760580800240,1.852,4030.0,4028.1,0.3028]
["bitfinex","ETHUSD",1760580800241,30.0,4029.9,4029.6,2.57]
["bitfinex","ETHUSD",1760580800441,30.0,4029.9,4028.4,0.2276]
["bitfinex","ETHUSD",1760580800442,0.2228,4029.7,4028.4,2.70992074]
["bitfinex","ETHUSD",1760580800772,0.2228,4029.7,4028.9,2.48206177]
["bitfinex","ETHUSD",1760580800773,0.124,4029.2,4028.9,2.48206177]
["bitfinex","ETHUSD",1760580801078,0.124,4029.2,4029.0,5.07676822]
["bitfinex","ETHUSD",1760580801281,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760580801435,0.124,4029.5,4029.2,2.48188027]
["bitfinex","ETHUSD",1760580801639,0.124,4029.5,4029.1,0.73279439]
["bitfinex","ETHUSD",1760580801954,0.124,4029.5,4029.2,2.73427857]
["bitfinex","ETHUSD",1760580802149,0.124,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760580802354,0.124,4030.2,4029.5,2.48168772]
["bitfinex","ETHUSD",1760580802540,0.124,4030.2,4029.7,2.48157431]
["bitfinex","ETHUSD",1760580803382,0.124,4030.2,4029.6,5.17560204]
["bitfinex","ETHUSD",1760580803739,0.001,4030.4,4029.6,2.57]
["bitfinex","ETHUSD",1760580803944,0.001,4030.4,4029.7,2.50639005]
["bitfinex","ETHUSD",1760580803945,0.124,4030.2,4029.7,2.50639005]
["bitfinex","ETHUSD",1760580804139,0.124,4030.2,4029.9,2.48139541]
["bitfinex","ETHUSD",1760580804371,0.124,4030.2,4030.0,2.50619521]
["bitfinex","ETHUSD",1760580804574,0.124,4030.2,4030.1,2.569]
["bitfinex","ETHUSD",1760580810155,0.124,4030.2,4028.2,2.4824871]
["bitfinex","ETHUSD",1760580810156,30.4469,4030.2,4028.7,0.65526328]
["bitfinex","ETHUSD",1760580810358,30.0,4030.0,4029.2,2.48187157]
["bitfinex","ETHUSD",1760580810560,2.92823869,4030.1,4029.3,2.569]
["bitfinex","ETHUSD",1760580810787,0.001,4030.4,4029.4,2.569]
["bitfinex","ETHUSD",1760580810788,2.48155974,4029.8,4029.4,2.569]
["bitfinex","ETHUSD",1760580810985,0.2178,4029.9,4029.5,2.569]
["bitfinex","ETHUSD",1760580810986,2.69926998,4029.9,4029.5,2.569]
["bitfinex","ETHUSD",1760580811176,0.4469,4029.8,4029.6,2.569]
["bitfinex","ETHUSD",1760580811386,2.92841429,4029.8,4029.6,2.569]
["bitfinex","ETHUSD",1760580811890,0.2178,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580812080,0.4469,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580812701,32.92847431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580812904,19.13347431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580813681,16.6519,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580813904,22.278,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580814269,22.7249,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580814672,22.50847431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580815707,34.65647431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580816511,31.728,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580817010,34.20957431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580817407,14.272,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580818209,10.28557431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580818797,1.728,4030.0,4029.6,2.569]
["bitfinex","ETHUSD",1760580819109,2.48132934,4030.1,4029.6,2.569]
["bitfinex","ETHUSD",1760580819283,1.728,4030.0,4029.6,2.569]
["bitfinex","ETHUSD",1760580819483,11.728,4030.0,4029.6,2.569]
["bitfinex","ETHUSD",1760580819686,1.728,4030.0,4029.6,2.569]
["bitfinex","ETHUSD",1760580820325,0.124,4029.8,4029.6,2.569]
["bitfinex","ETHUSD",1760580820729,0.5709,4029.8,4029.1,2.48193681]
["bitfinex","ETHUSD",1760580820910,0.124,4029.5,4029.2,2.569]
["bitfinex","ETHUSD",1760580821222,0.2178,4029.9,4029.2,2.569]
["bitfinex","ETHUSD",1760580821223,0.4469,4029.4,4029.2,2.569]
["bitfinex","ETHUSD",1760580821524,0.124,4029.3,4029.2,2.569]
["bitfinex","ETHUSD",1760580822623,2.69925563,4029.9,4029.3,2.48180212]
["bitfinex","ETHUSD",1760580822919,0.124,4029.5,4029.3,2.48180212]
["bitfinex","ETHUSD",1760580823113,0.124,4029.5,4029.2,5.05085925]
["bitfinex","ETHUSD",1760580823697,0.124,4029.5,4029.3,0.75328134]
["bitfinex","ETHUSD",1760580823935,0.124,4029.5,4029.2,2.569]
["bitfinex","ETHUSD",1760580823936,0.001,4030.2,4029.2,2.7966]
["bitfinex","ETHUSD",1760580824221,0.001,4030.2,4029.2,2.569]
["bitfinex","ETHUSD",1760580824222,2.48142745,4030.0,4029.2,2.569]
["bitfinex","ETHUSD",1760580824422,0.2178,4029.9,4029.4,2.48175839]
["bitfinex","ETHUSD",1760580824994,0.2178,4029.9,4029.2,2.569]
["bitfinex","ETHUSD",1760580824995,0.6647,4029.9,4029.2,2.569]
["bitfinex","ETHUSD",1760580825196,0.6647,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1760580825396,0.6647,4029.9,4029.4,2.4817525]
["bitfinex","ETHUSD",1760580825823,0.6647,4029.9,4029.5,2.48169633]
["bitfinex","ETHUSD",1760580826031,0.6647,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580826231,0.2178,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580826799,0.6647,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580827747,0.2178,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580829246,0.6647,4029.9,4029.6,2.569]
["bitfinex","ETHUSD",1760580829759,30.0,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580829983,30.4469,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580830277,32.92847431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580833168,32.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580833759,30.4479,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580834478,32.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580834677,2.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580834849,32.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580835655,2.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580835857,32.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580836899,42.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580837095,32.92947431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580838896,4.21057431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580839060,40.15157431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580839260,30.15157431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580839455,34.65087431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580840598,35.28447431,4029.7,4029.6,2.569]
["bitfinex","ETHUSD",1760580840896,2.48199269,4029.1,4028.4,2.48435405]
["bitfinex","ETHUSD",1760580841197,2.48199269,4029.1,4028.5,2.568]
["bitfinex","ETHUSD",1760580841198,2.48214982,4028.8,4028.5,2.568]
["bitfinex","ETHUSD",1760580841398,2.4822056,4028.7,4028.5,2.568]
["bitfinex","ETHUSD",1760580841695,32.1683,4028.6,4028.5,2.568]
["bitfinex","ETHUSD",1760580841894,34.65055189,4028.6,4028.5,2.568]
["bitfinex","ETHUSD",1760580842592,31.728,4028.6,4028.5,2.568]
["bitfinex","ETHUSD",1760580842805,8.047,4028.6,4028.5,2.568]
["bitfinex","ETHUSD",1760580843005,2.654,4029.2,4028.5,2.7956]
["bitfinex","ETHUSD",1760580843206,2.654,4029.2,4028.5,5.27789449]
["bitfinex","ETHUSD",1760580843207,1.728,4029.1,4028.5,5.27789449]
["bitfinex","ETHUSD",1760580843408,0.4403,4029.5,4028.5,5.27789449]
["bitfinex","ETHUSD",1760580843409,2.032,4029.6,4029.1,0.0752]
["bitfinex","ETHUSD",1760580843582,2.48163798,4029.6,4029.2,2.567]
["bitfinex","ETHUSD",1760580843906,30.0,4029.6,4029.2,2.567]
["bitfinex","ETHUSD",1760580844511,0.4403,4029.6,4029.2,2.567]
["bitfinex","ETHUSD",1760580844874,2.48175689,4029.5,4029.2,2.567]
["bitfinex","ETHUSD",1760580845075,30.0,4029.3,4029.2,2.567]
["bitfinex","ETHUSD",1760580845502,32.48182066,4029.3,4029.2,2.567]
["bitfinex","ETHUSD",1760580845908,32.92212066,4029.3,4029.2,2.567]
["bitfinex","ETHUSD",1760580847294,32.92212066,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760580847295,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580847500,34.77012389,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580847721,35.21042389,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580848914,31.728,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580849215,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580849788,34.65061351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580851106,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580851306,35.28421351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580852082,35.84808279,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580852323,42.24808279,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760580854187,34.84422164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580854695,35.28452164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580856988,35.7240032,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580857498,35.2837032,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580857697,17.63922164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580858448,35.28452164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580858846,34.84422164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580859013,34.21062164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580859644,34.65092164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580860117,34.21062164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580861417,34.65232164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580862156,34.21062164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760580862517,11.449,4028.0,4027.9,0.2296]
["bitfinex","ETHUSD",1760580862720,0.6572,4028.9,4027.9,0.2296]
["bitfinex","ETHUSD",1760580862721,30.0,4028.8,4027.9,0.2296]
["bitfinex","ETHUSD",1760580863053,0.124,4028.0,4027.9,0.2296]
["bitfinex","ETHUSD",1760580863255,0.124,4028.4,4028.1,2.48252166]
["bitfinex","ETHUSD",1760580863560,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580863851,15.875,4028.0,4027.9,0.421]
["bitfinex","ETHUSD",1760580864053,18.35762164,4028.0,4027.9,0.421]
["bitfinex","ETHUSD",1760580864216,15.875,4028.0,4027.9,0.421]
["bitfinex","ETHUSD",1760580864553,4.21062164,4028.0,4027.9,0.421]
["bitfinex","ETHUSD",1760580864719,34.21062164,4028.0,4027.9,0.421]
["bitfinex","ETHUSD",1760580867190,34.21062164,4028.0,4027.9,2.569]
["bitfinex","ETHUSD",1760580867402,37.76443475,4028.0,4027.9,2.569]
["bitfinex","ETHUSD",1760580867705,7.76443475,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580867992,37.76443475,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580868286,38.39803475,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580868996,34.21062164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580869294,34.65232164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580869497,34.21062164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580870055,34.65232164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580870499,34.21062164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580870806,34.84422164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580870975,35.6710874,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580871469,35.96014295,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580873607,45.40406762,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580875197,35.51844295,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580875385,34.84422164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580875574,26.35862164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580875775,28.21662164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580876831,33.55792164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580878489,33.11622164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580878707,30.0,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580878906,32.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580883027,32.92432164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580883234,35.28592164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580883401,34.84422164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580884007,35.28592164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580885899,5.28592164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580886111,36.06286852,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580888020,45.50679319,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760580889248,34.84477647,4027.1,4026.1,0.1544]
["bitfinex","ETHUSD",1760580889448,44.62452155,4027.1,4026.1,0.1544]
["bitfinex","ETHUSD",1760580889628,48.83327309,4027.1,4026.1,0.1544]
["bitfinex","ETHUSD",1760580889829,46.26827309,4027.1,4026.1,0.1544]
["bitfinex","ETHUSD",1760580890630,48.83327309,4027.1,4026.1,0.1544]
["bitfinex","ETHUSD",1760580890933,45.46608093,4027.1,4026.1,0.002]
["bitfinex","ETHUSD",1760580891143,30.88317647,4027.1,4026.6,0.2276]
["bitfinex","ETHUSD",1760580891339,20.56717647,4027.1,4026.6,0.2276]
["bitfinex","ETHUSD",1760580892146,34.21117647,4027.1,4026.6,0.2276]
["bitfinex","ETHUSD",1760580892317,34.21117647,4027.1,4026.5,0.1524]
["bitfinex","ETHUSD",1760580892518,11.05317647,4027.1,4027.0,0.2296]
["bitfinex","ETHUSD",1760580893224,34.21117647,4027.1,4027.0,0.2296]
["bitfinex","ETHUSD",1760580893541,26.53117647,4027.1,4027.0,0.2296]
["bitfinex","ETHUSD",1760580893864,2.48309705,4027.3,4027.0,0.2296]
["bitfinex","ETHUSD",1760580893865,2.48310304,4027.3,4027.0,0.2296]
["bitfinex","ETHUSD",1760580894017,18.00112066,4027.2,4027.0,0.2296]
["bitfinex","ETHUSD",1760580894221,19.201,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760580894427,12.0,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760580895077,14.778,4027.1,4027.0,0.2296]
["bitfinex","ETHUSD",1760580895364,2.48312583,4027.2,4027.0,0.2296]
["bitfinex","ETHUSD",1760580895584,12.799,4027.1,4027.0,0.2296]
["bitfinex","ETHUSD",1760580895750,14.688,4027.2,4027.0,0.2296]
["bitfinex","ETHUSD",1760580895947,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580896277,7.696,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580896474,30.0,4026.8,4026.1,0.382]
["bitfinex","ETHUSD",1760580896687,2.48373155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580896846,32.48373155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580897174,34.21173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580897374,6.87873155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580897681,6.87873155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580897682,5.15073155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580898281,5.15073155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580898479,5.15073155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580898681,32.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580898867,12.78773155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580899377,12.78773155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580899778,32.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580900152,34.21173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580900691,34.66243155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580900989,30.20073155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580901490,30.65143155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580901660,34.66243155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580903007,44.73995622,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580904821,45.086144,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580905422,41.87418575,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580906014,48.27418575,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580908343,48.6116624,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580908847,48.6116624,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1760580908848,34.84564004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580909037,38.30781103,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580909848,38.75851103,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580910251,14.46104004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580910425,1.728,4025.7,4025.6,0.2296]
["bitfinex","ETHUSD",1760580911247,4.21204004,4025.7,4025.6,0.2296]
["bitfinex","ETHUSD",1760580913441,34.21204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580913752,12.557,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580914050,0.124,4025.8,4025.6,0.2296]
["bitfinex","ETHUSD",1760580914419,0.124,4025.8,4025.7,0.0248404]
["bitfinex","ETHUSD",1760580914722,0.124,4026.1,4025.7,2.48404004]
["bitfinex","ETHUSD",1760580914942,0.124,4026.1,4025.8,0.2276]
["bitfinex","ETHUSD",1760580915337,0.124,4026.1,4025.8,2.71153235]
["bitfinex","ETHUSD",1760580915537,0.124,4026.1,4025.9,0.2276]
["bitfinex","ETHUSD",1760580915751,0.124,4026.1,4026.0,0.02483854]
["bitfinex","ETHUSD",1760580916154,0.124,4026.1,4025.6,2.7654591]
["bitfinex","ETHUSD",1760580916155,0.124,4026.1,4025.6,0.28136]
["bitfinex","ETHUSD",1760580916355,2.48396164,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1760580916519,0.124,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760580916722,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580917151,32.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580917343,21.88004004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580917516,10.12904004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580917720,7.09004004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580918561,4.606,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760580918746,0.4507,4026.4,4025.6,0.002]
["bitfinex","ETHUSD",1760580918747,10.0,4026.4,4025.6,0.4862]
["bitfinex","ETHUSD",1760580918934,0.6336,4026.8,4025.6,0.4862]
["bitfinex","ETHUSD",1760580918935,2.48356759,4026.5,4025.7,0.2276]
["bitfinex","ETHUSD",1760580919135,10.0,4026.8,4025.6,0.2586]
["bitfinex","ETHUSD",1760580919136,0.4507,4026.8,4025.6,0.2586]
["bitfinex","ETHUSD",1760580919430,30.0,4026.2,4025.6,2.48608426]
["bitfinex","ETHUSD",1760580921056,1.728,4026.5,4026.1,0.1524]
["bitfinex","ETHUSD",1760580921257,2.48367126,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760580922358,1.728,4026.5,4026.1,2.7154]
["bitfinex","ETHUSD",1760580922564,5.775,4027.0,4026.2,0.25243731]
["bitfinex","ETHUSD",1760580922804,12.48317348,4027.2,4026.2,2.71132291]
["bitfinex","ETHUSD",1760580923009,2.4831934,4027.1,4026.5,2.48352101]
["bitfinex","ETHUSD",1760580923166,0.001,4027.0,4026.5,2.48349413]
["bitfinex","ETHUSD",1760580923362,0.001,4027.0,4026.5,0.2276]
["bitfinex","ETHUSD",1760580923596,0.001,4027.0,4026.3,2.48366987]
["bitfinex","ETHUSD",1760580923597,2.48425018,4027.0,4026.3,2.48366987]
["bitfinex","ETHUSD",1760580923794,0.001,4027.0,4026.4,0.88141165]
["bitfinex","ETHUSD",1760580923990,0.001,4027.0,4026.5,2.48352457]
["bitfinex","ETHUSD",1760580924167,0.001,4027.0,4026.6,2.48347671]
["bitfinex","ETHUSD",1760580924579,0.001,4027.0,4026.4,2.71120335]
["bitfinex","ETHUSD",1760580924805,0.001,4027.0,4026.4,0.2276]
["bitfinex","ETHUSD",1760580925165,0.001,4027.0,4026.2,0.02483731]
["bitfinex","ETHUSD",1760580925368,0.001,4027.0,4026.8,2.48335686]
["bitfinex","ETHUSD",1760580925591,0.001,4027.0,4026.9,2.562]
["bitfinex","ETHUSD",1760580926091,0.001,4027.0,4026.5,2.48349619]
["bitfinex","ETHUSD",1760580926339,0.001,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580927201,0.001,4027.0,4026.6,5.04548008]
["bitfinex","ETHUSD",1760580927525,0.001,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580927726,0.001,4027.0,4026.7,2.48340598]
["bitfinex","ETHUSD",1760580928030,0.001,4027.0,4026.6,5.04546437]
["bitfinex","ETHUSD",1760580928228,0.001,4027.0,4026.7,2.48341617]
["bitfinex","ETHUSD",1760580928722,0.001,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580928926,0.125,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580929328,0.125,4027.0,4026.6,5.04543584]
["bitfinex","ETHUSD",1760580930018,0.125,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580931641,2.48334001,4026.9,4026.6,2.562]
["bitfinex","ETHUSD",1760580931842,0.125,4027.0,4026.6,2.562]
["bitfinex","ETHUSD",1760580933034,30.0,4026.9,4026.6,2.562]
["bitfinex","ETHUSD",1760580933343,32.60742315,4026.7,4026.6,2.562]
["bitfinex","ETHUSD",1760580934245,32.60742315,4026.7,4026.1,0.1544]
["bitfinex","ETHUSD",1760580934246,30.592,4026.7,4026.1,0.002]
["bitfinex","ETHUSD",1760580934400,32.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580934599,32.48373155,4026.2,4026.1,2.272]
["bitfinex","ETHUSD",1760580934846,33.79451928,4026.2,4026.1,2.272]
["bitfinex","ETHUSD",1760580935225,34.26251928,4026.2,4026.1,2.272]
["bitfinex","ETHUSD",1760580935598,30.76778773,4026.2,4026.1,2.272]
["bitfinex","ETHUSD",1760580935795,2.95173155,4026.2,4026.1,2.272]
["bitfinex","ETHUSD",1760580935999,34.67973155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580937422,38.41612407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580938202,4.67973155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580938417,38.41612407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580941547,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580942158,9.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580942321,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580943671,39.39591185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580946175,38.58172407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580946330,37.94812407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580947246,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580947448,38.58172407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580947650,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580948865,36.85372407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580949058,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580949234,37.32172407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580949763,39.04972407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580950663,39.39591185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580953865,34.84533155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580955164,35.29503155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580957360,45.29503155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580957566,35.29503155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580957781,35.64121933,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580958975,34.84533155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580959177,34.91893155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580959381,35.36833155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580959987,35.36933155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580960752,39.10572407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580963118,38.65632407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580964983,39.00251185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580965190,39.45191185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580965388,39.00251185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580965699,39.45191185,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580966096,35.26611933,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580966396,0.0746,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580966613,38.02272407,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580966816,38.65632407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580966996,39.10572407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580967796,38.65632407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580968196,34.91993155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580968418,34.28633155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580968919,30.0746,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580969118,32.55833155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580969320,32.55833155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580969525,34.28633155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580969708,34.28633155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580969709,38.65632407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580970221,39.10572407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580970417,38.65632407,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580970631,34.91993155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760580970834,34.91993155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580971854,34.28633155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580972035,25.47233155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580972228,25.47233155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580972229,21.79533155,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580972428,21.79533155,4026.2,4026.1,0.1544]
["bitfinex","ETHUSD",1760580972607,31.8026,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580972802,30.0,4026.2,4026.1,0.382]
["bitfinex","ETHUSD",1760580973141,0.125,4026.3,4026.1,0.382]
["bitfinex","ETHUSD",1760580973338,0.125,4026.3,4026.2,0.2276]
["bitfinex","ETHUSD",1760580973642,0.125,4026.3,4026.2,0.5141895]
["bitfinex","ETHUSD",1760580973941,0.001,4026.3,4026.2,0.5141895]
["bitfinex","ETHUSD",1760580976650,0.001,4026.3,4026.1,0.1544]
["bitfinex","ETHUSD",1760580978170,0.001,4026.3,4026.1,0.382]
["bitfinex","ETHUSD",1760580978771,0.001,4026.3,4026.1,0.1544]
["bitfinex","ETHUSD",1760580978984,0.001,4026.3,4026.2,0.2276]
["bitfinex","ETHUSD",1760580980167,0.001,4026.3,4026.1,0.1544]
["bitfinex","ETHUSD",1760580980876,0.001,4026.3,4026.1,2.63818717]
["bitfinex","ETHUSD",1760580981169,0.001,4026.3,4026.2,0.2276]
["bitfinex","ETHUSD",1760580983798,0.001,4026.3,4026.2,2.71133155]
["bitfinex","ETHUSD",1760580984329,0.001,4026.3,4026.2,2.83533155]
["bitfinex","ETHUSD",1760580984629,0.001,4026.3,4026.2,2.86016886]
["bitfinex","ETHUSD",1760580984986,0.001,4026.3,4026.2,2.83533155]
["bitfinex","ETHUSD",1760580985185,0.001,4026.3,4026.2,3.68394148]
["bitfinex","ETHUSD",1760580988100,0.001,4026.3,4026.2,3.7835008]
["bitfinex","ETHUSD",1760580989224,0.001,4026.3,4026.2,6.89583197]
["bitfinex","ETHUSD",1760580993809,0.001,4026.3,4026.2,8.62383197]
["bitfinex","ETHUSD",1760581000042,0.001,4026.3,4026.2,11.17783197]
["bitfinex","ETHUSD",1760581000207,0.001,4026.3,4026.2,10.95023197]
["bitfinex","ETHUSD",1760581000831,0.001,4026.3,4026.2,10.82623197]
["bitfinex","ETHUSD",1760581002939,0.001,4026.3,4026.2,8.27223197]
["bitfinex","ETHUSD",1760581003101,0.001,4026.3,4026.2,10.82623197]
["bitfinex","ETHUSD",1760581003506,0.001,4026.3,4026.2,11.05383197]
["bitfinex","ETHUSD",1760581003702,0.4319,4027.1,4026.2,11.05383197]
["bitfinex","ETHUSD",1760581003703,1e-08,4027.2,4026.2,11.59210042]
["bitfinex","ETHUSD",1760581003910,1e-08,4027.2,4027.1,11.06943881]
["bitfinex","ETHUSD",1760581004251,0.001,4027.8,4027.4,2.4829915]
["bitfinex","ETHUSD",1760581004402,0.001,4027.8,4027.4,9.90215258]
["bitfinex","ETHUSD",1760581004606,0.001,4027.8,4027.4,9.87732267]
["bitfinex","ETHUSD",1760581004846,0.001,4027.8,4027.4,12.2117503]
["bitfinex","ETHUSD",1760581005136,0.001,4027.8,4027.4,12.31126949]
["bitfinex","ETHUSD",1760581008348,0.001,4027.8,4027.4,12.94486949]
["bitfinex","ETHUSD",1760581008707,0.001,4027.9,4027.4,12.94486949]
["bitfinex","ETHUSD",1760581008708,1e-08,4027.9,4027.8,3.11634492]
["bitfinex","ETHUSD",1760581008907,1e-08,4027.9,4027.8,10.53450353]
["bitfinex","ETHUSD",1760581009108,1e-08,4027.9,4027.8,12.23456879]
["bitfinex","ETHUSD",1760581009637,1e-08,4027.9,4027.8,11.37336879]
["bitfinex","ETHUSD",1760581010706,1e-08,4027.9,4027.8,11.49736879]
["bitfinex","ETHUSD",1760581013811,1e-08,4027.9,4027.8,11.72496879]
["bitfinex","ETHUSD",1760581014235,1e-08,4027.9,4027.8,11.49736879]
["bitfinex","ETHUSD",1760581014435,1e-08,4027.9,4027.8,11.59688031]
["bitfinex","ETHUSD",1760581014642,1e-08,4027.9,4027.8,12.23048031]
["bitfinex","ETHUSD",1760581014843,1e-08,4027.9,4027.8,12.45808031]
["bitfinex","ETHUSD",1760581015346,1e-08,4027.9,4027.8,12.23048031]
["bitfinex","ETHUSD",1760581019182,1e-08,4027.9,4027.8,12.45808031]
["bitfinex","ETHUSD",1760581020784,1e-08,4027.9,4027.8,15.57041148]
["bitfinex","ETHUSD",1760581021068,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760581021069,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760581021277,1e-08,4028.4,4028.3,10.71586279]
["bitfinex","ETHUSD",1760581021483,1e-08,4028.4,4028.3,10.83986279]
["bitfinex","ETHUSD",1760581021849,1e-08,4028.4,4028.3,11.06446279]
["bitfinex","ETHUSD",1760581022052,0.42810001,4028.4,4028.3,8.51346279]
["bitfinex","ETHUSD",1760581022254,0.42810001,4028.4,4028.3,8.49436792]
["bitfinex","ETHUSD",1760581023789,1e-08,4028.4,4028.3,8.49436792]
["bitfinex","ETHUSD",1760581024144,1e-08,4028.4,4028.3,13.33469909]
["bitfinex","ETHUSD",1760581026292,1e-08,4028.4,4028.3,10.22236792]
["bitfinex","ETHUSD",1760581027048,1e-08,4028.4,4028.3,2.83103675]
["bitfinex","ETHUSD",1760581027249,0.42810001,4028.4,4028.0,2.48261823]
["bitfinex","ETHUSD",1760581027507,0.4281,4028.3,4027.2,2.48305427]
["bitfinex","ETHUSD",1760581027780,0.4281,4028.3,4026.1,2.63816806]
["bitfinex","ETHUSD",1760581027781,0.2351,4027.3,4026.5,3.11233117]
["bitfinex","ETHUSD",1760581027980,0.4281,4027.2,4026.6,2.55]
["bitfinex","ETHUSD",1760581028146,0.4281,4027.1,4026.8,2.48336147]
["bitfinex","ETHUSD",1760581028345,0.4281,4027.0,4026.9,2.55]
["bitfinex","ETHUSD",1760581028958,0.4281,4027.0,4026.9,5.0332998]
["bitfinex","ETHUSD",1760581029154,0.4281,4027.0,4026.9,2.55]
["bitfinex","ETHUSD",1760581030659,0.4281,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581031281,0.4281,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760581031591,0.4281,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581034160,0.4281,4027.0,4026.9,5.0352998]
["bitfinex","ETHUSD",1760581034361,0.4281,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581035795,33.22596536,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581036664,34.95396536,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581037591,4.95396536,4027.0,4026.9,2.552]
["bitfinex","ETHUSD",1760581037791,34.95396536,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760581037994,38.69989653,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760581038366,35.58756536,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760581038697,35.58756536,4027.0,4026.1,0.002]
["bitfinex","ETHUSD",1760581038698,34.84533155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581038995,37.95766272,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581039200,35.27343155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581039508,5.66233117,4026.6,4026.1,0.002]
["bitfinex","ETHUSD",1760581039509,0.124,4026.6,4026.1,0.002]
["bitfinex","ETHUSD",1760581039710,0.5521,4026.6,4026.2,2.55]
["bitfinex","ETHUSD",1760581039875,0.124,4026.6,4026.2,2.55]
["bitfinex","ETHUSD",1760581040076,2.48366987,4026.3,4026.2,2.55]
["bitfinex","ETHUSD",1760581040377,18.66976987,4026.3,4026.2,2.55]
["bitfinex","ETHUSD",1760581041308,42.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581041511,32.60773155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581041711,33.04173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581042224,34.76973155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581042412,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581050030,34.33573155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581051727,34.76973155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581053435,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581058667,45.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581058843,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581060664,5.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581060878,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581062101,32.60773155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581062984,33.04173155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581063352,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581063965,34.96933155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581068101,35.40333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581068795,41.36933155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581070511,41.80333155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581071206,40.73573155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581071711,40.73573155,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581071712,0.124,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581073713,0.124,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581074688,0.124,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581074986,0.124,4026.2,4026.1,0.76815041]
["bitfinex","ETHUSD",1760581075513,0.124,4026.2,4026.1,3.25194365]
["bitfinex","ETHUSD",1760581075820,0.001,4026.4,4026.1,3.25194365]
["bitfinex","ETHUSD",1760581076039,0.001,4026.4,4026.2,0.2276]
["bitfinex","ETHUSD",1760581076415,0.001,4026.4,4026.2,2.71131818]
["bitfinex","ETHUSD",1760581076652,0.001,4026.4,4026.3,3.28483981]
["bitfinex","ETHUSD",1760581077552,0.001,4026.4,4026.3,0.57356994]
["bitfinex","ETHUSD",1760581077708,0.001,4026.4,4026.3,0.2276]
["bitfinex","ETHUSD",1760581078311,0.001,4026.4,4026.1,2.48577633]
["bitfinex","ETHUSD",1760581078510,0.001,4026.4,4026.1,2.71337633]
["bitfinex","ETHUSD",1760581078723,0.001,4026.4,4026.2,0.2276]
["bitfinex","ETHUSD",1760581078918,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760581079122,0.001,4026.4,4026.3,2.99499686]
["bitfinex","ETHUSD",1760581079323,0.001,4026.4,4026.3,0.51132699]
["bitfinex","ETHUSD",1760581080023,0.001,4026.4,4026.3,0.28372699]
["bitfinex","ETHUSD",1760581080821,0.001,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760581081142,0.001,4026.4,4026.1,0.2296]
["bitfinex","ETHUSD",1760581081343,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760581081817,0.001,4026.4,4026.3,2.71126987]
["bitfinex","ETHUSD",1760581082947,0.001,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760581083148,0.001,4026.4,4026.1,2.48577757]
["bitfinex","ETHUSD",1760581083348,0.001,4026.4,4026.1,3.2499454]
["bitfinex","ETHUSD",1760581083563,0.001,4026.4,4026.1,0.76616783]
["bitfinex","ETHUSD",1760581083868,0.001,4026.4,4026.2,2.483729]
["bitfinex","ETHUSD",1760581084033,0.001,4026.4,4026.1,0.76616783]
["bitfinex","ETHUSD",1760581084240,0.001,4026.4,4026.1,3.24995393]
["bitfinex","ETHUSD",1760581084936,0.001,4026.4,4026.2,2.48373126]
["bitfinex","ETHUSD",1760581085268,0.001,4026.4,4026.3,2.546]
["bitfinex","ETHUSD",1760581086377,0.001,4026.4,4026.3,5.02966987]
["bitfinex","ETHUSD",1760581087374,0.001,4026.4,4026.3,8.99472397]
["bitfinex","ETHUSD",1760581088370,0.001,4026.4,4026.3,10.72272397]
["bitfinex","ETHUSD",1760581091059,0.001,4026.4,4026.3,11.35632397]
["bitfinex","ETHUSD",1760581091263,0.001,4026.4,4026.3,12.88288522]
["bitfinex","ETHUSD",1760581092068,0.001,4026.4,4026.3,13.00649192]
["bitfinex","ETHUSD",1760581092291,0.001,4026.4,4026.3,15.62449192]
["bitfinex","ETHUSD",1760581093091,0.001,4026.4,4026.3,13.00649192]
["bitfinex","ETHUSD",1760581093967,0.001,4026.9,4026.8,6.85441557]
["bitfinex","ETHUSD",1760581094170,0.001,4026.9,4026.8,12.06120108]
["bitfinex","ETHUSD",1760581094470,0.001,4026.9,4026.8,12.28880108]
["bitfinex","ETHUSD",1760581095297,0.001,4026.9,4026.8,12.72280108]
["bitfinex","ETHUSD",1760581096964,1e-08,4028.4,4027.2,2.48311481]
["bitfinex","ETHUSD",1760581097185,1e-08,4028.4,4027.2,10.15579535]
["bitfinex","ETHUSD",1760581097364,1e-08,4028.4,4027.2,12.21056421]
["bitfinex","ETHUSD",1760581097779,1e-08,4028.4,4027.2,12.31007548]
["bitfinex","ETHUSD",1760581098896,1e-08,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760581099196,1e-08,4028.4,4028.3,9.26038591]
["bitfinex","ETHUSD",1760581099500,1e-08,4028.4,4028.3,10.98838591]
["bitfinex","ETHUSD",1760581105467,1e-08,4028.4,4028.3,11.08788604]
["bitfinex","ETHUSD",1760581106497,1e-08,4028.4,4028.3,11.31548604]
["bitfinex","ETHUSD",1760581107009,1e-08,4028.4,4028.3,11.08788604]
["bitfinex","ETHUSD",1760581108614,1e-08,4028.4,4028.3,3.07843194]
["bitfinex","ETHUSD",1760581108786,0.44510001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1760581108988,0.44510001,4028.4,4028.3,5.14843675]
["bitfinex","ETHUSD",1760581111675,0.44510001,4028.4,4028.3,2.666]
["bitfinex","ETHUSD",1760581111878,0.44510001,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581112314,0.44510001,4028.4,4028.3,5.02443675]
["bitfinex","ETHUSD",1760581112513,0.44510001,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581117269,1.02089519,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581117408,40.44510001,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581117608,30.44510001,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581117829,32.92747514,4028.4,4028.3,2.542]
["bitfinex","ETHUSD",1760581118039,2.4826129,4028.1,4028.0,2.541]
["bitfinex","ETHUSD",1760581118230,30.0,4028.1,4028.0,2.541]
["bitfinex","ETHUSD",1760581118742,32.92766001,4028.1,4028.0,2.541]
["bitfinex","ETHUSD",1760581121265,31.728,4027.9,4027.3,0.002]
["bitfinex","ETHUSD",1760581121442,32.7072915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581121961,33.1523915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581124138,34.8803915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581126830,0.2243,4027.9,4027.3,0.002]
["bitfinex","ETHUSD",1760581127063,0.4451,4028.1,4027.3,0.002]
["bitfinex","ETHUSD",1760581127064,0.124,4027.7,4027.4,2.48294945]
["bitfinex","ETHUSD",1760581127287,0.124,4027.7,4027.3,0.02683053]
["bitfinex","ETHUSD",1760581127431,0.124,4027.7,4027.5,2.4828734]
["bitfinex","ETHUSD",1760581127634,0.124,4027.7,4027.3,2.71262851]
["bitfinex","ETHUSD",1760581127943,0.124,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1760581128448,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760581128449,0.5691,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760581128763,0.2243,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1760581128764,0.4451,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1760581129061,0.2243,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1760581129062,0.124,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581131027,30.5915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581131842,33.0744915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581132041,34.8024915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581133937,28.6744915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581134240,34.8024915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581135264,34.8034915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581136297,1.853,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581136495,16.516,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581136794,8.9989915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581136997,9.4664915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581137162,34.8034915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581138007,35.3130915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581139170,5.3130915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581139383,35.3130915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581139589,38.42256524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581142774,41.53203898,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581143609,38.42256524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581145827,40.96256524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581146331,47.36256524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581146627,45.63456524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581147027,47.36256524,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581147633,50.47203898,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581148606,50.57163697,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760581149227,34.8448998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581149427,44.0081998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581149631,47.11767354,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581149806,47.54527354,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581150226,45.81727354,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581150425,47.54527354,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581151903,47.47167354,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581153220,22.8506998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581153407,13.6796998,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581153610,15.4076998,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581153811,2.48323206,4027.1,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581153998,30.0,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581154349,32.4832998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581154932,32.4832998,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581154933,31.728,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581155244,34.2112998,4026.9,4026.8,0.22760001]
["bitfinex","ETHUSD",1760581156138,34.2112998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581161036,35.5278998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581161534,35.62750821,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581161736,38.73698195,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581167113,45.13698195,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581168225,45.41808639,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581168519,45.31847798,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581170049,45.31947798,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581171445,45.66750831,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760581172261,3.11733155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581172551,38.89567321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581173218,8.89567321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581173425,38.89567321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581173823,37.16767321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581174023,38.89567321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581174352,39.34987321,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581183837,34.84533155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760581184089,34.21173155,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581184286,32.48373155,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581184457,34.21173155,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581184835,34.84533155,4026.2,4026.1,0.2296]
["bitfinex","ETHUSD",1760581186487,0.6336,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1760581186638,38.58418684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581187753,34.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581188477,44.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581188703,34.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581188897,32.48397833,4025.8,4025.7,0.2296]
["bitfinex","ETHUSD",1760581189254,32.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581189255,34.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581189458,44.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581189658,34.84557833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581191090,34.84557833,4025.8,4025.7,0.2296]
["bitfinex","ETHUSD",1760581191091,34.21197833,4025.8,4025.7,0.2296]
["bitfinex","ETHUSD",1760581191897,32.48397833,4025.8,4025.7,0.2296]
["bitfinex","ETHUSD",1760581192487,34.21197833,4025.8,4025.7,0.2296]
["bitfinex","ETHUSD",1760581194209,34.21197833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581194704,38.58418684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581195002,39.05468684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581195378,39.86268684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581195562,41.59068684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581196492,11.59068684,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760581196802,11.59068684,4025.8,4025.4,0.002]
["bitfinex","ETHUSD",1760581196803,2.48416345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760581197005,36.74816345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760581197172,37.21486345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760581197803,0.6336,4025.2,4025.0,1e-08]
["bitfinex","ETHUSD",1760581198103,41.93396196,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760581198304,42.40066196,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760581199799,42.08430752,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760581200807,42.40066196,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760581201807,48.58505097,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581202106,42.24256854,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581202686,38.50396003,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581202892,42.36880755,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581203717,41.24728998,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581203921,38.71128998,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581207222,34.84644246,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581207401,34.21284246,4024.4,4024.3,0.00200001]
["bitfinex","ETHUSD",1760581207602,34.21284246,4024.4,4024.3,0.22960001]
["bitfinex","ETHUSD",1760581207854,1.728,4024.4,4024.3,0.22960001]
["bitfinex","ETHUSD",1760581208311,0.124,4024.5,4024.3,0.50126275]
["bitfinex","ETHUSD",1760581208499,0.124,4024.5,4024.3,2.98616318]
["bitfinex","ETHUSD",1760581208703,0.124,4024.5,4024.4,2.71244246]
["bitfinex","ETHUSD",1760581208911,19.092,4025.7,4025.1,2.4843819]
["bitfinex","ETHUSD",1760581209113,19.092,4025.7,4024.4,0.2276]
["bitfinex","ETHUSD",1760581209114,32.48404004,4025.7,4025.6,0.1524]
["bitfinex","ETHUSD",1760581209435,14.164,4025.7,4025.6,0.38]
["bitfinex","ETHUSD",1760581209635,17.16804004,4025.7,4025.6,0.38]
["bitfinex","ETHUSD",1760581210136,34.21204004,4025.7,4025.6,0.38]
["bitfinex","ETHUSD",1760581211099,4.21204004,4025.7,4025.6,0.1524]
["bitfinex","ETHUSD",1760581211322,34.21204004,4025.7,4025.6,0.1524]
["bitfinex","ETHUSD",1760581211525,1.728,4025.6,4025.4,0.1524]
["bitfinex","ETHUSD",1760581211730,32.48416345,4025.5,4025.4,0.1524]
["bitfinex","ETHUSD",1760581212953,27.288,4025.5,4025.4,0.1524]
["bitfinex","ETHUSD",1760581213155,10.667,4025.5,4025.4,0.38]
["bitfinex","ETHUSD",1760581215360,13.15118116,4025.5,4024.3,0.27366275]
["bitfinex","ETHUSD",1760581215660,10.667,4025.5,4025.2,0.1524]
["bitfinex","ETHUSD",1760581216021,10.667,4025.5,4025.3,0.2276]
["bitfinex","ETHUSD",1760581216222,3.477,4025.5,4025.2,0.1524]
["bitfinex","ETHUSD",1760581216437,2.48418108,4025.5,4025.3,0.2276]
["bitfinex","ETHUSD",1760581217162,30.0,4025.5,4025.2,0.1524]
["bitfinex","ETHUSD",1760581217328,0.001,4025.8,4025.3,0.2276]
["bitfinex","ETHUSD",1760581217657,12.533,4025.7,4025.4,0.2276]
["bitfinex","ETHUSD",1760581217860,12.533,4025.7,4025.5,0.2276]
["bitfinex","ETHUSD",1760581218226,12.253,4025.7,4025.5,0.2276]
["bitfinex","ETHUSD",1760581218800,0.001,4025.8,4025.2,2.6864]
["bitfinex","ETHUSD",1760581219079,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760581219481,0.001,4025.8,4025.7,2.71164004]
["bitfinex","ETHUSD",1760581221280,0.001,4025.8,4025.3,0.86868119]
["bitfinex","ETHUSD",1760581221481,0.001,4025.8,4025.3,0.64108119]
["bitfinex","ETHUSD",1760581221783,0.001,4025.8,4025.4,2.534]
["bitfinex","ETHUSD",1760581222282,30.4706,4025.7,4025.4,2.534]
["bitfinex","ETHUSD",1760581222461,42.60816345,4025.5,4025.4,2.534]
["bitfinex","ETHUSD",1760581222663,32.60816345,4025.5,4025.4,2.534]
["bitfinex","ETHUSD",1760581223178,30.0,4025.4,4024.1,2.71462746]
["bitfinex","ETHUSD",1760581223384,0.124,4024.8,4024.6,2.533]
["bitfinex","ETHUSD",1760581226391,0.124,4024.8,4024.6,5.01768928]
["bitfinex","ETHUSD",1760581227375,1.728,4025.4,4024.7,0.02484657]
["bitfinex","ETHUSD",1760581227570,0.124,4025.3,4024.7,2.71224641]
["bitfinex","ETHUSD",1760581227764,0.124,4025.3,4025.2,0.1524]
["bitfinex","ETHUSD",1760581227989,0.124,4025.3,4025.2,2.6367486]
["bitfinex","ETHUSD",1760581228196,0.124,4025.3,4025.2,5.1697486]
["bitfinex","ETHUSD",1760581228382,0.124,4025.7,4025.2,5.3973486]
["bitfinex","ETHUSD",1760581228695,0.124,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760581228894,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760581229201,0.001,4025.8,4025.7,5.24464004]
["bitfinex","ETHUSD",1760581232465,0.001,4025.8,4025.7,6.97264004]
["bitfinex","ETHUSD",1760581238010,0.001,4025.8,4025.7,7.60624004]
["bitfinex","ETHUSD",1760581238197,0.001,4025.8,4025.7,17.04943258]
["bitfinex","ETHUSD",1760581238387,0.001,4025.8,4025.7,19.0647071]
["bitfinex","ETHUSD",1760581238822,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760581239120,1e-08,4026.9,4026.8,16.81915401]
["bitfinex","ETHUSD",1760581239306,1e-08,4026.9,4026.8,17.17075401]
["bitfinex","ETHUSD",1760581239490,1e-08,4026.9,4026.8,17.27028534]
["bitfinex","ETHUSD",1760581239817,1e-08,4026.9,4026.8,19.24565783]
["bitfinex","ETHUSD",1760581241521,1e-08,4026.9,4026.8,19.01805783]
["bitfinex","ETHUSD",1760581241826,1e-08,4026.9,4026.8,19.24565783]
["bitfinex","ETHUSD",1760581242909,1e-08,4026.9,4026.8,19.01805783]
["bitfinex","ETHUSD",1760581243333,1e-08,4026.9,4026.8,4.55826529]
["bitfinex","ETHUSD",1760581243492,1e-08,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581243693,1e-08,4026.9,4026.8,6.74236147]
["bitfinex","ETHUSD",1760581243934,1e-08,4026.9,4026.8,4.21136147]
["bitfinex","ETHUSD",1760581244215,1e-08,4026.9,4026.8,6.74136147]
["bitfinex","ETHUSD",1760581245287,0.69330001,4026.9,4026.8,5.01336147]
["bitfinex","ETHUSD",1760581246214,0.69330001,4026.9,4026.8,5.76304158]
["bitfinex","ETHUSD",1760581248007,1e-08,4026.9,4026.8,5.76304158]
["bitfinex","ETHUSD",1760581248809,1e-08,4026.9,4026.8,7.49104158]
["bitfinex","ETHUSD",1760581249743,1e-08,4026.9,4026.8,7.71864158]
["bitfinex","ETHUSD",1760581249950,1e-08,4026.9,4026.8,8.35224158]
["bitfinex","ETHUSD",1760581251647,1e-08,4026.9,4026.8,7.49104158]
["bitfinex","ETHUSD",1760581251945,1e-08,4026.9,4026.8,4.96104158]
["bitfinex","ETHUSD",1760581252141,1e-08,4026.9,4026.8,7.49004158]
["bitfinex","ETHUSD",1760581253144,1e-08,4026.9,4026.8,4.96104158]
["bitfinex","ETHUSD",1760581253351,1e-08,4026.9,4026.8,7.61404158]
["bitfinex","ETHUSD",1760581253714,1e-08,4026.9,4026.8,5.08504158]
["bitfinex","ETHUSD",1760581253918,1e-08,4026.9,4026.8,7.61404158]
["bitfinex","ETHUSD",1760581255149,0.68260001,4026.9,4026.8,3.35704158]
["bitfinex","ETHUSD",1760581255452,0.68260001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581256049,0.68260001,4026.9,4026.8,5.13836147]
["bitfinex","ETHUSD",1760581257272,0.68260001,4026.9,4026.8,2.531]
["bitfinex","ETHUSD",1760581257452,0.68260001,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581261450,0.68260001,4026.9,4026.8,2.531]
["bitfinex","ETHUSD",1760581261838,0.68260001,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581262069,1e-08,4026.9,4026.8,5.76415211]
["bitfinex","ETHUSD",1760581263133,0.64580001,4026.9,4026.8,2.531]
["bitfinex","ETHUSD",1760581263448,0.64580001,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581263771,0.21820001,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581263935,1e-08,4026.9,4026.8,5.01436147]
["bitfinex","ETHUSD",1760581267051,1e-08,4026.9,4026.8,5.13836147]
["bitfinex","ETHUSD",1760581267251,1e-08,4026.9,4026.8,5.90054562]
["bitfinex","ETHUSD",1760581268582,0.64580001,4026.9,4026.8,5.90054562]
["bitfinex","ETHUSD",1760581268757,0.64580001,4026.9,4026.8,6.86636147]
["bitfinex","ETHUSD",1760581268758,1e-08,4026.9,4026.8,6.86636147]
["bitfinex","ETHUSD",1760581268955,1e-08,4026.9,4026.8,6.86536147]
["bitfinex","ETHUSD",1760581271275,1e-08,4026.9,4026.8,7.09296147]
["bitfinex","ETHUSD",1760581272255,1e-08,4026.9,4026.8,6.86536147]
["bitfinex","ETHUSD",1760581273459,1e-08,4026.9,4026.8,7.09296147]
["bitfinex","ETHUSD",1760581273776,1e-08,4026.9,4026.8,7.92660562]
["bitfinex","ETHUSD",1760581273960,1e-08,4026.9,4026.8,8.02613942]
["bitfinex","ETHUSD",1760581275347,1e-08,4026.9,4026.8,7.79853942]
["bitfinex","ETHUSD",1760581275544,1e-08,4026.9,4026.8,7.69900562]
["bitfinex","ETHUSD",1760581275743,1e-08,4026.9,4026.8,7.92660562]
["bitfinex","ETHUSD",1760581276883,1e-08,4026.9,4026.8,8.56020562]
["bitfinex","ETHUSD",1760581277578,1e-08,4026.9,4026.8,11.67057883]
["bitfinex","ETHUSD",1760581278247,1e-08,4026.9,4026.8,14.28857883]
["bitfinex","ETHUSD",1760581280752,1e-08,4026.9,4026.8,11.44297883]
["bitfinex","ETHUSD",1760581281483,0.07440001,4026.9,4026.8,11.44297883]
["bitfinex","ETHUSD",1760581281683,0.07440001,4026.9,4026.8,8.28137883]
["bitfinex","ETHUSD",1760581281893,0.75950001,4026.9,4026.8,5.17100562]
["bitfinex","ETHUSD",1760581282189,0.75950001,4026.9,4026.8,5.97000562]
["bitfinex","ETHUSD",1760581282391,0.75950001,4026.9,4026.8,7.69800562]
["bitfinex","ETHUSD",1760581283859,0.28960001,4026.9,4026.8,7.82200562]
["bitfinex","ETHUSD",1760581284257,0.75950001,4026.9,4026.8,7.82200562]
["bitfinex","ETHUSD",1760581285811,0.75950001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581285970,0.28960001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581286164,0.75950001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581288783,0.28960001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581289384,0.75950001,4026.9,4026.8,5.13636147]
["bitfinex","ETHUSD",1760581293949,0.07440001,4026.9,4026.8,7.53575431]
["bitfinex","ETHUSD",1760581294070,0.07440001,4026.9,4026.8,11.0421205]
["bitfinex","ETHUSD",1760581294772,1e-08,4026.9,4026.8,11.0421205]
["bitfinex","ETHUSD",1760581297809,0.68510001,4026.9,4026.8,5.57915431]
["bitfinex","ETHUSD",1760581298019,0.68510001,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581299010,1e-08,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581299211,0.46990001,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581301511,1e-08,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581301706,1e-08,4026.9,4026.8,6.13424224]
["bitfinex","ETHUSD",1760581302298,1e-08,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581302502,0.46990001,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581303281,1e-08,4026.9,4026.8,5.01136147]
["bitfinex","ETHUSD",1760581303979,0.46990001,4026.9,4026.8,5.13536147]
["bitfinex","ETHUSD",1760581306984,0.47090001,4026.9,4026.8,5.13536147]
["bitfinex","ETHUSD",1760581310912,0.00100001,4026.9,4026.8,6.27064224]
["bitfinex","ETHUSD",1760581312116,0.00100001,4026.9,4026.8,6.59778075]
["bitfinex","ETHUSD",1760581312762,0.00100001,4026.9,4026.8,8.32578075]
["bitfinex","ETHUSD",1760581313945,0.00100001,4026.9,4026.8,8.20178075]
["bitfinex","ETHUSD",1760581314119,0.00100001,4026.9,4026.8,8.83538075]
["bitfinex","ETHUSD",1760581314547,0.00100001,4026.9,4026.8,10.15075251]
["bitfinex","ETHUSD",1760581315648,0.00100001,4026.9,4026.8,8.83538075]
["bitfinex","ETHUSD",1760581317367,1e-08,4027.4,4027.3,3.11665316]
["bitfinex","ETHUSD",1760581317549,1e-08,4027.4,4027.3,11.41428467]
["bitfinex","ETHUSD",1760581317945,1e-08,4027.4,4027.3,11.64188467]
["bitfinex","ETHUSD",1760581318148,1e-08,4027.4,4027.3,11.74140114]
["bitfinex","ETHUSD",1760581318482,1e-08,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760581318779,1e-08,4028.3,4028.2,10.49328955]
["bitfinex","ETHUSD",1760581318993,1e-08,4028.3,4028.2,11.99365139]
["bitfinex","ETHUSD",1760581319174,1e-08,4028.3,4028.2,11.86555301]
["bitfinex","ETHUSD",1760581319852,1e-08,4028.3,4028.2,12.49915301]
["bitfinex","ETHUSD",1760581320480,1e-08,4028.3,4028.2,12.72675301]
["bitfinex","ETHUSD",1760581321362,1e-08,4028.3,4028.2,12.49915301]
["bitfinex","ETHUSD",1760581321681,1e-08,4028.3,4028.2,12.72675301]
["bitfinex","ETHUSD",1760581322061,1e-08,4028.3,4028.2,12.49915301]
["bitfinex","ETHUSD",1760581323366,1e-08,4028.3,4028.2,11.86555301]
["bitfinex","ETHUSD",1760581323767,1e-08,4028.3,4028.2,11.98955301]
["bitfinex","ETHUSD",1760581326205,1e-08,4028.3,4028.2,5.73158682]
["bitfinex","ETHUSD",1760581326511,0.44470001,4028.3,4028.2,8.25458682]
["bitfinex","ETHUSD",1760581326671,1e-08,4028.3,4028.2,4.434]
["bitfinex","ETHUSD",1760581326877,0.44470001,4028.3,4026.9,3.73396619]
["bitfinex","ETHUSD",1760581327079,0.44470001,4028.3,4026.8,0.002]
["bitfinex","ETHUSD",1760581327080,30.0,4028.1,4027.6,2.48281683]
["bitfinex","ETHUSD",1760581327389,1e-08,4028.3,4027.7,2.523]
["bitfinex","ETHUSD",1760581327390,0.4447,4028.0,4027.7,2.523]
["bitfinex","ETHUSD",1760581327687,0.4447,4027.9,4027.8,2.523]
["bitfinex","ETHUSD",1760581328210,0.6586,4027.9,4027.8,2.523]
["bitfinex","ETHUSD",1760581328819,0.6586,4027.9,4027.8,5.00574492]
["bitfinex","ETHUSD",1760581329104,0.6586,4027.9,4027.8,2.523]
["bitfinex","ETHUSD",1760581329305,0.6586,4027.9,4026.9,2.4832998]
["bitfinex","ETHUSD",1760581329306,30.6586,4027.9,4026.9,2.4832998]
["bitfinex","ETHUSD",1760581329507,0.2139,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760581329674,0.4447,4027.8,4027.5,2.48288358]
["bitfinex","ETHUSD",1760581329873,0.2139,4027.9,4027.6,5.0058528]
["bitfinex","ETHUSD",1760581329874,0.4447,4027.7,4027.6,5.0058528]
["bitfinex","ETHUSD",1760581330180,0.4447,4027.7,4027.6,5.0058682]
["bitfinex","ETHUSD",1760581331028,0.2139,4027.9,4027.6,5.0058467]
["bitfinex","ETHUSD",1760581331331,0.2139,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760581331852,1e-08,4028.3,4028.1,2.48256001]
["bitfinex","ETHUSD",1760581331994,1e-08,4028.3,4028.2,5.00549838]
["bitfinex","ETHUSD",1760581333522,1e-08,4028.3,4028.2,5.23309838]
["bitfinex","ETHUSD",1760581333722,1e-08,4028.3,4028.2,7.59469838]
["bitfinex","ETHUSD",1760581334820,1e-08,4028.3,4028.2,6.96109838]
["bitfinex","ETHUSD",1760581334984,1e-08,4028.3,4028.2,8.53906422]
["bitfinex","ETHUSD",1760581335188,1e-08,4028.4,4028.2,8.53906422]
["bitfinex","ETHUSD",1760581335395,1e-08,4028.4,4028.3,5.09646111]
["bitfinex","ETHUSD",1760581335625,1e-08,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760581335930,1e-08,4029.2,4029.1,7.54376328]
["bitfinex","ETHUSD",1760581336092,1e-08,4029.2,4029.1,9.43433184]
["bitfinex","ETHUSD",1760581336292,1e-08,4029.2,4029.1,9.66193184]
["bitfinex","ETHUSD",1760581336908,1e-08,4029.2,4029.1,10.23063184]
["bitfinex","ETHUSD",1760581338499,1e-08,4029.2,4029.1,9.59703184]
["bitfinex","ETHUSD",1760581338825,1e-08,4029.2,4029.1,10.23063184]
["bitfinex","ETHUSD",1760581341418,0.2139,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760581341607,0.2139,4031.0,4030.9,6.73083554]
["bitfinex","ETHUSD",1760581341820,0.2139,4031.0,4030.9,6.85483554]
["bitfinex","ETHUSD",1760581342008,0.6858,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760581342212,0.2139,4032.1,4031.1,0.02480712]
["bitfinex","ETHUSD",1760581342444,0.2139,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1760581342658,0.2139,4032.1,4032.0,2.646]
["bitfinex","ETHUSD",1760581342889,0.6858,4032.1,4032.0,2.646]
["bitfinex","ETHUSD",1760581344118,0.6858,4032.1,4030.7,0.6858]
["bitfinex","ETHUSD",1760581344318,0.4719,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1760581344517,0.4719,4032.0,4031.8,2.521]
["bitfinex","ETHUSD",1760581344712,0.4719,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1760581344713,0.4719,4031.9,4031.7,0.124]
["bitfinex","ETHUSD",1760581345024,2.95212024,4031.9,4031.8,2.521]
["bitfinex","ETHUSD",1760581345232,0.4719,4031.9,4031.8,2.521]
["bitfinex","ETHUSD",1760581345642,2.95212024,4031.9,4031.8,2.521]
["bitfinex","ETHUSD",1760581346150,0.4719,4031.9,4031.8,2.521]
["bitfinex","ETHUSD",1760581346536,0.4719,4031.9,4031.8,2.645]
["bitfinex","ETHUSD",1760581346765,0.2139,4032.1,4031.8,2.645]
["bitfinex","ETHUSD",1760581346966,0.4719,4032.0,4031.9,2.50501211]
["bitfinex","ETHUSD",1760581347140,0.4719,4032.0,4031.8,2.645]
["bitfinex","ETHUSD",1760581347342,0.7011,4031.9,4030.1,0.74589663]
["bitfinex","ETHUSD",1760581347652,0.7011,4031.9,4031.3,0.124]
["bitfinex","ETHUSD",1760581347653,0.4719,4031.8,4031.3,0.124]
["bitfinex","ETHUSD",1760581347888,0.4719,4031.8,4031.4,2.521]
["bitfinex","ETHUSD",1760581348173,2.60451369,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760581348350,2.48053518,4031.4,4030.9,2.521]
["bitfinex","ETHUSD",1760581348559,0.2292,4031.0,4030.9,2.521]
["bitfinex","ETHUSD",1760581348757,0.7011,4031.0,4030.9,2.521]
["bitfinex","ETHUSD",1760581348959,0.2292,4031.0,4030.9,2.645]
["bitfinex","ETHUSD",1760581349279,0.7011,4031.0,4030.9,2.645]
["bitfinex","ETHUSD",1760581350844,0.2292,4031.9,4030.9,2.645]
["bitfinex","ETHUSD",1760581350845,0.4719,4031.4,4030.9,2.645]
["bitfinex","ETHUSD",1760581351078,0.2292,4031.9,4031.3,0.124]
["bitfinex","ETHUSD",1760581351287,0.51253107,4031.9,4031.4,2.52]
["bitfinex","ETHUSD",1760581351446,0.2292,4031.9,4031.4,2.52]
["bitfinex","ETHUSD",1760581351647,0.4719,4031.8,4031.4,2.52]
["bitfinex","ETHUSD",1760581351845,0.4719,4031.7,4031.4,2.52]
["bitfinex","ETHUSD",1760581352047,0.4719,4031.6,4031.4,2.52]
["bitfinex","ETHUSD",1760581352382,0.4719,4031.5,4031.4,2.52]
["bitfinex","ETHUSD",1760581354383,0.2292,4031.9,4031.4,2.52]
["bitfinex","ETHUSD",1760581354598,0.4719,4032.4,4031.5,0.3396]
["bitfinex","ETHUSD",1760581354785,0.2292,4034.1,4031.5,0.3396]
["bitfinex","ETHUSD",1760581355107,0.4719,4033.0,4032.6,2.47973186]
["bitfinex","ETHUSD",1760581355306,0.4719,4033.0,4031.5,0.36440466]
["bitfinex","ETHUSD",1760581355307,0.4719,4032.9,4032.7,2.52]
["bitfinex","ETHUSD",1760581355610,2.70857056,4033.3,4032.8,2.52]
["bitfinex","ETHUSD",1760581355611,2.4794268,4033.2,4032.8,2.52]
["bitfinex","ETHUSD",1760581355826,3.23358818,4033.1,4032.9,2.52]
["bitfinex","ETHUSD",1760581355975,3.23358818,4033.1,4031.5,0.3396]
["bitfinex","ETHUSD",1760581355976,30.75408371,4033.1,4033.0,2.52]
["bitfinex","ETHUSD",1760581356172,8.26908371,4033.1,4033.0,2.52]
["bitfinex","ETHUSD",1760581356608,11.22046599,4033.1,4033.0,2.52]
["bitfinex","ETHUSD",1760581356813,0.6858,4033.1,4033.0,2.52]
["bitfinex","ETHUSD",1760581364300,0.2139,4033.1,4033.0,4.99954376]
["bitfinex","ETHUSD",1760581364503,0.1232,4033.7,4033.5,2.47923113]
["bitfinex","ETHUSD",1760581364838,0.2295,4033.8,4033.6,2.519]
["bitfinex","ETHUSD",1760581365134,0.6776,4033.8,4033.7,2.519]
["bitfinex","ETHUSD",1760581365338,0.2295,4033.8,4033.7,2.519]
["bitfinex","ETHUSD",1760581365915,0.6776,4033.8,4033.7,2.519]
["bitfinex","ETHUSD",1760581368735,0.6776,4033.8,4032.3,0.97307589]
["bitfinex","ETHUSD",1760581368736,30.0,4033.7,4032.1,2.48008709]
["bitfinex","ETHUSD",1760581369036,0.1232,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1760581369254,0.4481,4033.3,4032.8,4.99866387]
["bitfinex","ETHUSD",1760581369407,0.1232,4033.4,4032.8,2.519]
["bitfinex","ETHUSD",1760581369735,0.4481,4033.2,4032.9,0.02479605]
["bitfinex","ETHUSD",1760581370035,0.1232,4033.4,4032.9,2.50439529]
["bitfinex","ETHUSD",1760581370202,0.1232,4033.4,4032.9,0.02479605]
["bitfinex","ETHUSD",1760581370408,0.5713,4033.4,4032.9,0.02479605]
["bitfinex","ETHUSD",1760581370937,0.435,4033.3,4032.9,0.02479605]
["bitfinex","ETHUSD",1760581371450,0.435,4033.3,4032.7,0.1232]
["bitfinex","ETHUSD",1760581371614,2.480029,4032.3,4031.1,0.0752]
["bitfinex","ETHUSD",1760581371821,30.0,4032.1,4031.4,2.48049669]
["bitfinex","ETHUSD",1760581372026,30.0,4032.1,4031.2,2.519]
["bitfinex","ETHUSD",1760581372347,2.48029081,4031.8,4031.2,2.519]
["bitfinex","ETHUSD",1760581372641,0.222,4031.7,4031.2,2.519]
["bitfinex","ETHUSD",1760581373008,2.48046632,4031.5,4031.2,2.519]
["bitfinex","ETHUSD",1760581373212,0.435,4031.4,4031.2,2.469]
["bitfinex","ETHUSD",1760581373835,2.70238941,4031.7,4031.2,2.469]
["bitfinex","ETHUSD",1760581374365,0.435,4031.6,4031.2,2.469]
["bitfinex","ETHUSD",1760581374869,0.435,4031.5,4031.2,2.469]
["bitfinex","ETHUSD",1760581376839,2.7023455,4031.7,4031.2,2.469]
["bitfinex","ETHUSD",1760581377038,0.435,4031.6,4031.2,2.469]
["bitfinex","ETHUSD",1760581377234,0.435,4031.5,4031.2,2.469]
["bitfinex","ETHUSD",1760581378770,7.109,4032.1,4031.3,2.519]
["bitfinex","ETHUSD",1760581379072,30.0,4032.6,4031.3,2.519]
["bitfinex","ETHUSD",1760581379249,2.47995441,4032.4,4031.3,4.99958841]
["bitfinex","ETHUSD",1760581379451,2.47995441,4032.4,4031.7,2.48033454]
["bitfinex","ETHUSD",1760581379452,3.02175892,4032.4,4031.7,2.48033454]
["bitfinex","ETHUSD",1760581379644,3.02175892,4032.4,4031.8,2.519]
["bitfinex","ETHUSD",1760581379970,0.4583,4032.3,4031.8,2.519]
["bitfinex","ETHUSD",1760581380271,0.4583,4032.2,4031.8,2.519]
["bitfinex","ETHUSD",1760581380574,13.1,4032.7,4032.0,2.48011496]
["bitfinex","ETHUSD",1760581380869,13.1,4032.7,4032.1,2.48009053]
["bitfinex","ETHUSD",1760581381175,13.1,4032.7,4031.5,2.519]
["bitfinex","ETHUSD",1760581381176,1.728,4032.4,4031.5,2.519]
["bitfinex","ETHUSD",1760581381340,2.4802846,4031.8,4031.6,2.519]
["bitfinex","ETHUSD",1760581381670,2.4802846,4031.8,4031.7,2.393]
["bitfinex","ETHUSD",1760581381970,32.97632984,4031.8,4031.7,2.393]
["bitfinex","ETHUSD",1760581382172,33.43462984,4031.8,4031.7,2.393]
["bitfinex","ETHUSD",1760581384943,2.48065738,4031.2,4030.9,0.124]
["bitfinex","ETHUSD",1760581385181,2.48065738,4031.2,4030.4,2.48112852]
["bitfinex","ETHUSD",1760581385182,2.48065738,4031.2,4031.0,2.519]
["bitfinex","ETHUSD",1760581385369,32.98917234,4031.2,4031.1,2.519]
["bitfinex","ETHUSD",1760581386081,33.44747234,4031.2,4031.1,2.519]
["bitfinex","ETHUSD",1760581386281,30.96681496,4031.2,4031.1,2.519]
["bitfinex","ETHUSD",1760581386482,33.44746588,4031.2,4031.1,2.519]
["bitfinex","ETHUSD",1760581388744,33.44746588,4031.2,4029.9,0.38]
["bitfinex","ETHUSD",1760581388745,40.0,4031.1,4029.9,0.38]
["bitfinex","ETHUSD",1760581388971,0.124,4030.8,4030.3,2.48120469]
["bitfinex","ETHUSD",1760581389178,2.60494811,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1760581389380,0.4583,4030.7,4030.3,2.519]
["bitfinex","ETHUSD",1760581389894,2.48103362,4030.6,4030.3,2.519]
["bitfinex","ETHUSD",1760581390092,2.48103362,4030.6,4029.3,1.73]
["bitfinex","ETHUSD",1760581390093,0.57733722,4030.6,4029.3,0.002]
["bitfinex","ETHUSD",1760581390246,0.124,4030.2,4029.6,2.75803547]
["bitfinex","ETHUSD",1760581390450,0.124,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581390854,0.124,4030.2,4029.7,5.00057143]
["bitfinex","ETHUSD",1760581391191,0.124,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581391345,3.06357788,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581391751,0.5823,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581392189,3.06358409,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581392396,0.5823,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581393187,0.124,4030.2,4029.7,5.00056085]
["bitfinex","ETHUSD",1760581393351,0.124,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581393684,2.60531339,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581393864,0.124,4030.2,4029.7,5.00052254]
["bitfinex","ETHUSD",1760581394070,0.5823,4030.2,4029.7,2.519]
["bitfinex","ETHUSD",1760581394255,0.2292,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1760581394464,2.48164005,4029.6,4029.4,2.232]
["bitfinex","ETHUSD",1760581394798,2.60558666,4029.7,4029.4,2.232]
["bitfinex","ETHUSD",1760581395988,3.06388666,4029.7,4029.4,2.232]
["bitfinex","ETHUSD",1760581396158,2.60558666,4029.7,4029.4,2.232]
["bitfinex","ETHUSD",1760581396354,2.48175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760581396556,34.20975907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760581396756,2.48206706,4028.9,4027.7,0.0752]
["bitfinex","ETHUSD",1760581396961,34.43926706,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581397201,34.89756706,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581397406,35.97094952,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581397558,35.28344952,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581397760,32.80138246,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581397994,35.74174952,4028.9,4028.4,1.302]
["bitfinex","ETHUSD",1760581398492,35.74174952,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760581398493,36.37534952,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760581398667,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581398868,35.38903731,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581399067,35.84733731,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581401263,13.482,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581402388,35.28821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581402761,34.65461351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581403399,35.28821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581405272,5.28821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581405483,36.32711437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581405887,36.64346881,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581406093,36.95153371,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581408871,39.16346881,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581411474,36.64346881,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581411674,38.84711437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581412411,38.40281437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581412709,38.84711437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581413402,37.76921437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581413608,38.40281437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581413794,29.461,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581413994,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581415298,35.28821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581415511,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581415693,35.28821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581416725,37.80821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581417421,7.80821351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581417613,37.36391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581417809,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581418330,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581418705,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581418914,2.521,4028.8,4028.4,0.2336]
["bitfinex","ETHUSD",1760581418915,21.694,4028.7,4028.4,0.2336]
["bitfinex","ETHUSD",1760581419444,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581419606,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581419792,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581420130,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581421531,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581423053,31.728,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581423238,30.0,4028.5,4028.4,0.2336]
["bitfinex","ETHUSD",1760581423420,0.001,4028.8,4028.4,2.71596239]
["bitfinex","ETHUSD",1760581423734,0.001,4028.8,4028.4,0.75344991]
["bitfinex","ETHUSD",1760581424037,0.001,4028.8,4028.5,0.2316]
["bitfinex","ETHUSD",1760581424746,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581425044,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581425247,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581425401,25.143,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581425819,22.299,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581426018,0.001,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760581426019,30.0,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581426432,0.001,4028.8,4028.5,0.2316]
["bitfinex","ETHUSD",1760581426629,0.001,4028.8,4028.6,0.2316]
["bitfinex","ETHUSD",1760581427015,0.001,4028.8,4028.7,0.2316]
["bitfinex","ETHUSD",1760581427207,0.001,4028.8,4028.7,2.71379028]
["bitfinex","ETHUSD",1760581427405,0.001,4028.8,4028.7,0.2316]
["bitfinex","ETHUSD",1760581427637,30.0,4029.2,4028.7,0.2316]
["bitfinex","ETHUSD",1760581427908,0.001,4028.8,4028.7,0.2316]
["bitfinex","ETHUSD",1760581428804,0.001,4028.8,4028.7,2.98538459]
["bitfinex","ETHUSD",1760581429365,0.001,4028.8,4028.7,0.27159431]
["bitfinex","ETHUSD",1760581429689,30.0,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581429887,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581430255,0.001,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760581430492,0.001,4028.8,4028.5,2.48231276]
["bitfinex","ETHUSD",1760581430642,0.001,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760581430842,30.0,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581431963,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581433779,9.645,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581434452,33.91901351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581434951,35.64701351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581438854,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581439281,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581439475,34.65731351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581440447,35.29091351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581440647,37.80991351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581440886,38.43433285,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581441973,38.12626795,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581443094,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581443384,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581443554,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581443752,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581443956,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581444584,33.56291351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581444904,35.29091351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581446077,34.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581446306,34.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581446511,21.228,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581446671,21.352,4028.5,4028.4,0.2336]
["bitfinex","ETHUSD",1760581446876,0.124,4028.5,4028.4,0.2336]
["bitfinex","ETHUSD",1760581447196,0.124,4028.7,4028.4,2.71597513]
["bitfinex","ETHUSD",1760581447385,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581448004,0.124,4028.7,4028.6,2.71385189]
["bitfinex","ETHUSD",1760581448208,0.124,4028.7,4028.5,0.51984701]
["bitfinex","ETHUSD",1760581448415,0.124,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581448589,30.0,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760581448775,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581448975,8.647,4028.7,4028.4,0.2336]
["bitfinex","ETHUSD",1760581449226,8.647,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581449381,18.647,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760581449819,7.813,4028.7,4028.5,0.2316]
["bitfinex","ETHUSD",1760581450115,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581451197,0.124,4028.5,4028.4,0.48205001]
["bitfinex","ETHUSD",1760581451402,0.124,4028.5,4028.4,0.2336]
["bitfinex","ETHUSD",1760581452206,0.124,4028.5,4028.4,2.71597513]
["bitfinex","ETHUSD",1760581452394,0.001,4028.8,4028.5,2.48228165]
["bitfinex","ETHUSD",1760581452605,0.001,4028.8,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581452786,0.001,4028.8,4028.6,2.71385189]
["bitfinex","ETHUSD",1760581452991,0.001,4028.8,4028.7,0.27158519]
["bitfinex","ETHUSD",1760581453300,0.001,4028.8,4028.7,0.50318519]
["bitfinex","ETHUSD",1760581453499,0.001,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760581453707,2.48313281,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760581453908,0.124,4028.6,4028.4,2.521]
["bitfinex","ETHUSD",1760581454109,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581456322,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581456520,30.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581457122,32.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581457323,34.65731351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581457489,35.29091351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760581459599,35.29091351,4028.5,4027.5,0.002]
["bitfinex","ETHUSD",1760581459600,2.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760581459806,37.3634682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760581460003,37.8104682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760581462811,43.1165915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581463058,34.8445915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581463208,35.2725915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581463719,35.39694275,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581467148,30.0,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581467309,30.0,4028.2,4027.3,0.23160001]
["bitfinex","ETHUSD",1760581467506,1.728,4027.4,4027.3,0.23160001]
["bitfinex","ETHUSD",1760581467738,2.48295074,4027.5,4027.3,0.23160001]
["bitfinex","ETHUSD",1760581467943,30.0,4028.2,4027.3,1e-08]
["bitfinex","ETHUSD",1760581468140,30.0,4028.2,4027.4,0.2316]
["bitfinex","ETHUSD",1760581468342,30.0,4027.6,4027.3,1e-08]
["bitfinex","ETHUSD",1760581468545,32.6069915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581468709,2.48251052,4028.2,4027.3,1e-08]
["bitfinex","ETHUSD",1760581468910,2.48270879,4027.9,4027.3,0.23160001]
["bitfinex","ETHUSD",1760581469406,1.728,4028.3,4027.3,0.23160001]
["bitfinex","ETHUSD",1760581469639,24.812,4028.0,4027.3,2.7146519]
["bitfinex","ETHUSD",1760581469838,32.48267781,4028.0,4027.4,0.2316]
["bitfinex","ETHUSD",1760581470044,30.0,4027.9,4027.4,0.2316]
["bitfinex","ETHUSD",1760581470518,30.0,4027.9,4027.5,0.2316]
["bitfinex","ETHUSD",1760581470728,12.834,4028.0,4027.6,0.2316]
["bitfinex","ETHUSD",1760581470919,11.695,4028.0,4027.7,0.2316]
["bitfinex","ETHUSD",1760581471121,11.193,4028.0,4027.8,0.2316]
["bitfinex","ETHUSD",1760581471454,11.193,4028.0,4027.3,0.52770704]
["bitfinex","ETHUSD",1760581471658,17.498,4028.0,4027.9,0.2316]
["bitfinex","ETHUSD",1760581471819,14.472,4028.0,4027.9,0.2316]
["bitfinex","ETHUSD",1760581472150,30.0,4027.9,4027.4,0.2316]
["bitfinex","ETHUSD",1760581472518,0.6346,4028.8,4028.0,2.48259477]
["bitfinex","ETHUSD",1760581472519,0.001,4028.8,4028.0,2.48259477]
["bitfinex","ETHUSD",1760581472718,0.001,4028.8,4028.1,0.2564256]
["bitfinex","ETHUSD",1760581472913,0.001,4028.8,4028.1,2.73898548]
["bitfinex","ETHUSD",1760581473114,0.001,4028.8,4028.1,0.2316]
["bitfinex","ETHUSD",1760581473341,30.0,4028.7,4028.1,2.48251581]
["bitfinex","ETHUSD",1760581473650,30.0,4028.7,4028.1,2.71411581]
["bitfinex","ETHUSD",1760581474016,17.122,4028.7,4028.2,0.2316]
["bitfinex","ETHUSD",1760581475041,17.122,4028.7,4028.3,0.2316]
["bitfinex","ETHUSD",1760581475241,17.122,4028.7,4027.5,2.519]
["bitfinex","ETHUSD",1760581475242,0.001,4028.8,4028.4,0.2316]
["bitfinex","ETHUSD",1760581476049,0.001,4028.8,4028.5,0.2316]
["bitfinex","ETHUSD",1760581476451,0.001,4028.8,4028.2,2.48248758]
["bitfinex","ETHUSD",1760581477552,30.0,4028.7,4028.3,2.519]
["bitfinex","ETHUSD",1760581478333,0.001,4028.7,4028.3,2.519]
["bitfinex","ETHUSD",1760581478532,0.001,4028.7,4028.3,3.04230954]
["bitfinex","ETHUSD",1760581478733,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581478928,0.001,4028.7,4028.6,2.5070744]
["bitfinex","ETHUSD",1760581479132,0.001,4028.7,4028.6,2.71385189]
["bitfinex","ETHUSD",1760581479850,0.001,4028.7,4028.6,5.23285189]
["bitfinex","ETHUSD",1760581480058,0.001,4028.7,4028.6,6.05670459]
["bitfinex","ETHUSD",1760581483835,0.001,4028.7,4028.6,7.78470459]
["bitfinex","ETHUSD",1760581488245,0.001,4028.7,4028.6,5.82510459]
["bitfinex","ETHUSD",1760581488771,0.001,4028.7,4028.6,7.55310459]
["bitfinex","ETHUSD",1760581488943,0.001,4028.7,4028.6,7.67710459]
["bitfinex","ETHUSD",1760581489143,0.001,4028.7,4028.6,7.90870459]
["bitfinex","ETHUSD",1760581492290,0.001,4028.7,4028.6,5.94910459]
["bitfinex","ETHUSD",1760581493483,0.001,4028.7,4028.6,5.12525189]
["bitfinex","ETHUSD",1760581494862,0.001,4028.7,4028.6,5.12325189]
["bitfinex","ETHUSD",1760581495065,0.001,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760581495245,0.4465,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581495441,0.4465,4028.7,4027.4,2.48295236]
["bitfinex","ETHUSD",1760581495641,0.76167732,4028.6,4027.5,2.517]
["bitfinex","ETHUSD",1760581495840,0.76167732,4028.6,4027.5,4.99988832]
["bitfinex","ETHUSD",1760581495841,0.4455,4028.5,4027.5,4.99988832]
["bitfinex","ETHUSD",1760581496074,0.4455,4028.5,4028.2,2.4824434]
["bitfinex","ETHUSD",1760581496275,0.4455,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760581496448,0.4455,4028.5,4028.3,2.517]
["bitfinex","ETHUSD",1760581497048,0.4455,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760581497577,0.4455,4028.5,4028.3,4.99941698]
["bitfinex","ETHUSD",1760581497776,0.001,4028.7,4028.3,4.99941698]
["bitfinex","ETHUSD",1760581497777,0.4455,4028.4,4028.3,2.517]
["bitfinex","ETHUSD",1760581498673,0.4455,4028.4,4028.3,4.99943675]
["bitfinex","ETHUSD",1760581498873,0.001,4028.7,4028.3,2.517]
["bitfinex","ETHUSD",1760581499569,0.4455,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1760581500084,0.4455,4028.6,4028.4,2.48237513]
["bitfinex","ETHUSD",1760581500482,0.001,4028.7,4028.5,2.48231351]
["bitfinex","ETHUSD",1760581500783,0.001,4028.7,4028.3,2.517]
["bitfinex","ETHUSD",1760581500784,0.4455,4028.6,4028.3,2.517]
["bitfinex","ETHUSD",1760581501081,0.4455,4028.5,4028.3,2.517]
["bitfinex","ETHUSD",1760581501284,0.001,4028.7,4028.3,2.517]
["bitfinex","ETHUSD",1760581501448,0.4455,4028.4,4028.3,2.517]
["bitfinex","ETHUSD",1760581501654,0.4455,4028.4,4028.3,4.99943675]
["bitfinex","ETHUSD",1760581502081,0.001,4028.7,4028.4,2.48236176]
["bitfinex","ETHUSD",1760581502284,0.4423,4028.6,4028.3,4.99941697]
["bitfinex","ETHUSD",1760581502565,0.4423,4028.5,4028.3,4.99941697]
["bitfinex","ETHUSD",1760581503185,0.4423,4028.4,4028.3,2.517]
["bitfinex","ETHUSD",1760581503884,11.982,4028.6,4028.3,2.517]
["bitfinex","ETHUSD",1760581504087,10.4423,4028.5,4027.3,1e-08]
["bitfinex","ETHUSD",1760581504384,30.0,4028.3,4027.6,2.48282702]
["bitfinex","ETHUSD",1760581504586,30.4423,4028.2,4027.6,2.48282702]
["bitfinex","ETHUSD",1760581504884,30.0,4028.1,4027.6,2.48282702]
["bitfinex","ETHUSD",1760581505184,30.4423,4028.1,4027.4,2.517]
["bitfinex","ETHUSD",1760581505384,0.4423,4028.0,4027.4,2.517]
["bitfinex","ETHUSD",1760581505592,30.0,4028.0,4027.3,1e-08]
["bitfinex","ETHUSD",1760581505884,0.124,4027.5,4027.4,2.131]
["bitfinex","ETHUSD",1760581506087,0.5663,4027.5,4027.4,2.131]
["bitfinex","ETHUSD",1760581506485,0.124,4027.5,4027.4,2.131]
["bitfinex","ETHUSD",1760581506785,0.4423,4028.3,4027.4,4.6139915]
["bitfinex","ETHUSD",1760581507119,0.001,4028.8,4027.5,0.25642929]
["bitfinex","ETHUSD",1760581507261,0.001,4028.8,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581507262,0.125,4028.8,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581507573,0.125,4028.8,4028.6,5.00025189]
["bitfinex","ETHUSD",1760581507775,0.001,4028.8,4028.6,5.12425189]
["bitfinex","ETHUSD",1760581508150,0.001,4028.8,4028.6,2.642]
["bitfinex","ETHUSD",1760581508360,0.001,4028.8,4028.6,2.518]
["bitfinex","ETHUSD",1760581508586,0.4433,4028.7,4028.6,2.518]
["bitfinex","ETHUSD",1760581508762,0.001,4028.7,4028.6,2.518]
["bitfinex","ETHUSD",1760581509370,0.4433,4028.7,4028.6,2.518]
["bitfinex","ETHUSD",1760581509601,0.4433,4028.7,4028.3,0.02482436]
["bitfinex","ETHUSD",1760581509602,22.418,4028.6,4028.3,0.02482436]
["bitfinex","ETHUSD",1760581509765,0.001,4028.7,4028.4,2.518]
["bitfinex","ETHUSD",1760581510265,0.4423,4028.6,4028.4,2.518]
["bitfinex","ETHUSD",1760581510464,0.4423,4028.5,4028.4,2.518]
["bitfinex","ETHUSD",1760581510672,0.001,4028.7,4028.4,2.518]
["bitfinex","ETHUSD",1760581510893,0.4423,4028.6,4028.4,2.518]
["bitfinex","ETHUSD",1760581511409,0.4423,4028.5,4028.4,2.518]
["bitfinex","ETHUSD",1760581512672,0.001,4028.7,4028.4,5.00035857]
["bitfinex","ETHUSD",1760581513294,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581513803,0.001,4028.7,4028.6,2.71385189]
["bitfinex","ETHUSD",1760581514005,0.001,4028.7,4028.6,4.44185189]
["bitfinex","ETHUSD",1760581514294,0.001,4028.7,4028.6,6.33193511]
["bitfinex","ETHUSD",1760581515474,0.001,4028.7,4028.6,4.37233511]
["bitfinex","ETHUSD",1760581515698,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581516062,0.001,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581516897,0.001,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581517064,0.001,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581518605,0.4433,4028.7,4027.7,1.728]
["bitfinex","ETHUSD",1760581518900,0.001,4028.7,4028.3,2.48238831]
["bitfinex","ETHUSD",1760581519103,0.4423,4028.6,4028.4,2.517]
["bitfinex","ETHUSD",1760581519263,0.001,4028.7,4028.4,4.99936282]
["bitfinex","ETHUSD",1760581519469,0.001,4028.7,4028.5,2.48226894]
["bitfinex","ETHUSD",1760581519800,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760581520003,0.001,4028.7,4028.6,3.35441426]
["bitfinex","ETHUSD",1760581520305,0.001,4028.7,4028.6,3.58601426]
["bitfinex","ETHUSD",1760581521306,0.4564,4028.7,4028.5,2.48228326]
["bitfinex","ETHUSD",1760581521598,0.001,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581522001,0.001,4028.7,4028.6,5.12325189]
["bitfinex","ETHUSD",1760581522203,0.001,4028.7,4028.6,5.35485189]
["bitfinex","ETHUSD",1760581522500,0.001,4028.7,4028.6,5.12325189]
["bitfinex","ETHUSD",1760581522898,0.001,4028.7,4028.6,5.88381281]
["bitfinex","ETHUSD",1760581524187,0.001,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760581524526,0.001,4028.7,4028.6,5.12325189]
["bitfinex","ETHUSD",1760581524727,0.001,4028.7,4028.6,2.60625189]
["bitfinex","ETHUSD",1760581524890,0.001,4028.7,4028.6,5.12325189]
["bitfinex","ETHUSD",1760581525092,0.001,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581525290,0.4564,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581525491,0.4564,4028.7,4028.3,2.48242331]
["bitfinex","ETHUSD",1760581525723,0.125,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581526026,0.125,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581526027,0.001,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581526225,0.001,4028.7,4028.6,5.99141197]
["bitfinex","ETHUSD",1760581528721,0.001,4028.7,4028.6,7.48781197]
["bitfinex","ETHUSD",1760581528920,0.001,4028.7,4028.6,7.71941197]
["bitfinex","ETHUSD",1760581529309,0.001,4028.7,4028.6,7.48781197]
["bitfinex","ETHUSD",1760581530729,0.001,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581533940,0.4564,4028.7,4028.6,4.99925189]
["bitfinex","ETHUSD",1760581534242,0.4564,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581538348,30.4564,4028.7,4028.6,2.517]
["bitfinex","ETHUSD",1760581538951,27.1863296,4028.5,4028.2,2.517]
["bitfinex","ETHUSD",1760581539150,27.1863296,4028.5,4028.1,2.517]
["bitfinex","ETHUSD",1760581539151,30.0,4028.5,4028.1,2.517]
["bitfinex","ETHUSD",1760581539351,2.93783456,4028.4,4028.1,2.517]
["bitfinex","ETHUSD",1760581539555,30.0,4028.4,4028.1,2.517]
["bitfinex","ETHUSD",1760581539722,0.4554,4028.3,4028.1,2.517]
["bitfinex","ETHUSD",1760581540051,0.29377135,4028.2,4028.1,2.517]
["bitfinex","ETHUSD",1760581540246,3.23166973,4028.2,4028.1,2.517]
["bitfinex","ETHUSD",1760581540454,0.74917135,4028.2,4028.1,2.517]
["bitfinex","ETHUSD",1760581540646,3.23166973,4028.2,4028.1,2.517]
["bitfinex","ETHUSD",1760581541921,3.23166973,4028.2,4028.1,2.5914]
["bitfinex","ETHUSD",1760581543733,9.43,4028.6,4028.1,2.5914]
["bitfinex","ETHUSD",1760581543922,2.48232045,4028.5,4028.1,2.5914]
["bitfinex","ETHUSD",1760581544127,0.4554,4028.6,4028.1,2.5914]
["bitfinex","ETHUSD",1760581544128,30.0,4028.3,4028.1,2.5914]
["bitfinex","ETHUSD",1760581544460,0.4554,4028.2,4028.1,2.5914]
["bitfinex","ETHUSD",1760581545065,0.4554,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581545066,35.29949838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581545261,35.59327778,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581547057,8.53827778,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581547363,16.824,4028.4,4028.1,0.0744]
["bitfinex","ETHUSD",1760581547763,10.4554,4028.3,4028.1,0.0744]
["bitfinex","ETHUSD",1760581547972,30.4554,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581548265,23.96589838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581548463,23.58789838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581548963,25.31589838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581549166,35.29949838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581556141,37.81749838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581557374,47.81749838,4028.2,4028.1,0.0744]
["bitfinex","ETHUSD",1760581557680,37.81749838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581558174,7.81749838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581558354,47.81749838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581558552,37.81749838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581560678,38.13372679,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581561785,38.13472679,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760581561999,33.1165915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581562293,37.3625915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581562589,37.8372915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760581563294,37.8372915,4027.4,4024.7,0.3108]
["bitfinex","ETHUSD",1760581563295,3.11745494,4026.0,4024.7,0.3108]
["bitfinex","ETHUSD",1760581563592,34.84545494,4026.0,4024.7,0.3108]
["bitfinex","ETHUSD",1760581563801,34.84545494,4026.0,4024.7,0.0792]
["bitfinex","ETHUSD",1760581564088,35.32015494,4026.0,4025.0,0.2336]
["bitfinex","ETHUSD",1760581564260,34.84545494,4026.0,4025.0,0.2336]
["bitfinex","ETHUSD",1760581564459,34.84545494,4026.0,4025.2,0.2316]
["bitfinex","ETHUSD",1760581565171,34.96918974,4026.0,4025.2,0.2316]
["bitfinex","ETHUSD",1760581565572,35.44388974,4026.0,4025.0,0.002]
["bitfinex","ETHUSD",1760581566305,37.96188974,4026.0,4025.0,0.002]
["bitfinex","ETHUSD",1760581566492,37.48718974,4026.0,4025.1,0.2316]
["bitfinex","ETHUSD",1760581568685,34.21185494,4026.0,4025.0,0.002]
["bitfinex","ETHUSD",1760581568886,13.089,4026.0,4025.9,0.2336]
["bitfinex","ETHUSD",1760581569120,5.00163312,4026.4,4025.9,0.2336]
["bitfinex","ETHUSD",1760581569121,7.547,4026.4,4025.9,0.2336]
["bitfinex","ETHUSD",1760581569303,0.124,4026.1,4025.9,0.2336]
["bitfinex","ETHUSD",1760581569510,0.124,4026.1,4026.0,0.2316]
["bitfinex","ETHUSD",1760581569872,30.124,4026.1,4026.0,0.2316]
["bitfinex","ETHUSD",1760581570220,30.0,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581570417,0.124,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760581570621,0.124,4026.1,4026.0,0.2316]
["bitfinex","ETHUSD",1760581574313,0.124,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760581574616,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581575310,30.0,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581575510,0.6336,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760581575709,30.0,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581575912,21.686,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760581576114,24.16980766,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760581576327,32.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581576485,33.59215494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581576694,35.32015494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581579395,5.32015494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581579602,35.32015494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581579799,34.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581582311,35.30405494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581582994,34.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581583689,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581583891,22.4236,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581584126,24.90745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581584315,25.36605494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581584516,33.57605494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581584920,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581585496,33.57605494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581587005,35.30405494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581587524,5.30405494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581587729,36.33483511,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581588654,6.33483511,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581588934,34.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581589338,35.30405494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581592339,34.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581592553,32.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581593210,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581593507,28.05145494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581593838,28.23045494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581594139,22.22645494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581594836,23.90545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581595732,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581597743,3.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581597940,43.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581598146,33.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581598881,10.677,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1760581599182,0.124,4026.1,4025.9,0.50535839]
["bitfinex","ETHUSD",1760581599479,0.124,4026.1,4026.0,0.2316]
["bitfinex","ETHUSD",1760581600236,0.124,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760581600975,32.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581603179,30.0,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581603591,6.199,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760581603736,0.001,4026.3,4025.9,0.2336]
["bitfinex","ETHUSD",1760581603936,30.001,4026.3,4026.2,0.1524]
["bitfinex","ETHUSD",1760581605076,25.15,4026.3,4026.2,0.1524]
["bitfinex","ETHUSD",1760581605263,7.392,4026.3,4026.2,0.1524]
["bitfinex","ETHUSD",1760581605650,0.001,4026.3,4026.2,0.1524]
["bitfinex","ETHUSD",1760581606245,0.001,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760581606981,0.001,4026.3,4025.9,2.48588492]
["bitfinex","ETHUSD",1760581607143,0.001,4026.3,4026.0,2.48384828]
["bitfinex","ETHUSD",1760581607687,0.001,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760581608939,0.001,4026.3,4026.1,0.384]
["bitfinex","ETHUSD",1760581609144,0.001,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760581609544,0.001,4026.3,4026.2,0.2316]
["bitfinex","ETHUSD",1760581609753,0.001,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760581609974,0.001,4026.3,4026.1,0.384]
["bitfinex","ETHUSD",1760581610490,0.001,4026.3,4026.1,2.86778334]
["bitfinex","ETHUSD",1760581612071,0.001,4026.3,4026.1,2.63618334]
["bitfinex","ETHUSD",1760581613378,0.001,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760581614359,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760581615246,0.001,4026.3,4026.1,0.1524]
["bitfinex","ETHUSD",1760581615448,0.001,4026.3,4026.2,5.85455224]
["bitfinex","ETHUSD",1760581615709,0.001,4026.3,4026.2,2.83933155]
["bitfinex","ETHUSD",1760581618787,0.001,4026.3,4026.2,4.46816886]
["bitfinex","ETHUSD",1760581619107,0.001,4026.3,4026.2,4.44333155]
["bitfinex","ETHUSD",1760581620519,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760581620719,0.001,4026.8,4026.7,8.61249929]
["bitfinex","ETHUSD",1760581621037,0.001,4028.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581621325,0.001,4028.2,4027.1,9.86839161]
["bitfinex","ETHUSD",1760581621491,0.001,4028.2,4027.1,10.07515985]
["bitfinex","ETHUSD",1760581621822,0.4679,4027.2,4025.9,0.2336]
["bitfinex","ETHUSD",1760581622021,30.0,4027.1,4026.4,2.48357593]
["bitfinex","ETHUSD",1760581622224,0.4669,4027.0,4026.2,0.87]
["bitfinex","ETHUSD",1760581622383,2.48341371,4026.8,4026.2,0.87]
["bitfinex","ETHUSD",1760581622584,0.4669,4026.7,4026.2,0.87]
["bitfinex","ETHUSD",1760581622784,0.4669,4026.6,4026.2,0.87]
["bitfinex","ETHUSD",1760581622989,0.4669,4026.5,4026.2,1.41903848]
["bitfinex","ETHUSD",1760581624128,0.4669,4026.5,4026.2,0.87]
["bitfinex","ETHUSD",1760581624748,2.483436,4026.7,4026.2,0.87]
["bitfinex","ETHUSD",1760581625028,0.4669,4026.6,4026.2,0.87]
["bitfinex","ETHUSD",1760581625940,8.398,4026.8,4026.2,3.3536699]
["bitfinex","ETHUSD",1760581626115,0.001,4027.2,4026.7,3.11438338]
["bitfinex","ETHUSD",1760581626310,0.001,4027.2,4027.1,3.11438338]
["bitfinex","ETHUSD",1760581626638,0.001,4027.2,4026.8,2.517]
["bitfinex","ETHUSD",1760581626843,0.001,4027.2,4027.1,5.59755985]
["bitfinex","ETHUSD",1760581627754,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581627950,0.001,4027.2,4027.1,6.36906748]
["bitfinex","ETHUSD",1760581628952,0.001,4027.2,4027.1,11.56705086]
["bitfinex","ETHUSD",1760581629317,0.001,4027.2,4027.1,5.3382841]
["bitfinex","ETHUSD",1760581630028,0.001,4027.2,4027.1,0.77150763]
["bitfinex","ETHUSD",1760581630237,0.001,4027.2,4027.1,2.517]
["bitfinex","ETHUSD",1760581630846,0.4679,4027.2,4027.1,2.517]
["bitfinex","ETHUSD",1760581631157,0.4679,4027.2,4027.1,5.00017647]
["bitfinex","ETHUSD",1760581631468,0.001,4027.2,4026.3,0.48776699]
["bitfinex","ETHUSD",1760581631752,0.001,4027.2,4025.9,9.43511634]
["bitfinex","ETHUSD",1760581631753,2.95107625,4027.2,4026.4,5.00060551]
["bitfinex","ETHUSD",1760581631917,2.95107625,4027.2,4026.5,2.48352776]
["bitfinex","ETHUSD",1760581631918,2.48417625,4027.2,4026.5,2.48352776]
["bitfinex","ETHUSD",1760581632271,0.4669,4027.1,4026.5,2.48352776]
["bitfinex","ETHUSD",1760581632547,0.4669,4027.1,4026.5,2.48348928]
["bitfinex","ETHUSD",1760581632770,0.4669,4027.1,4026.6,2.48346986]
["bitfinex","ETHUSD",1760581633421,0.4669,4027.0,4026.6,2.48346986]
["bitfinex","ETHUSD",1760581633615,0.001,4027.2,4026.9,2.48327597]
["bitfinex","ETHUSD",1760581633857,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581635153,0.001,4027.2,4027.0,5.00022107]
["bitfinex","ETHUSD",1760581635450,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581635816,0.001,4027.2,4027.1,2.517]
["bitfinex","ETHUSD",1760581636447,0.001,4027.2,4027.1,5.00017647]
["bitfinex","ETHUSD",1760581636665,0.001,4027.2,4027.1,3.01701765]
["bitfinex","ETHUSD",1760581638551,0.4669,4027.1,4026.8,2.517]
["bitfinex","ETHUSD",1760581638957,0.001,4027.2,4026.8,2.517]
["bitfinex","ETHUSD",1760581639261,0.001,4027.2,4026.8,5.00035625]
["bitfinex","ETHUSD",1760581639262,0.4669,4027.1,4026.8,5.00035625]
["bitfinex","ETHUSD",1760581639456,0.001,4027.2,4026.9,2.4832646]
["bitfinex","ETHUSD",1760581639794,0.4679,4027.2,4026.8,5.0003479]
["bitfinex","ETHUSD",1760581639970,0.4669,4027.1,4026.6,2.4834701]
["bitfinex","ETHUSD",1760581640142,0.001,4027.2,4026.7,5.00041397]
["bitfinex","ETHUSD",1760581640335,0.4669,4027.0,4026.7,5.00041397]
["bitfinex","ETHUSD",1760581640537,0.4669,4027.0,4026.8,2.48336145]
["bitfinex","ETHUSD",1760581640759,0.4669,4027.0,4026.7,5.00041502]
["bitfinex","ETHUSD",1760581641041,0.4669,4027.0,4026.8,2.517]
["bitfinex","ETHUSD",1760581641265,0.4669,4027.0,4026.6,0.93314701]
["bitfinex","ETHUSD",1760581641471,0.4669,4027.0,4026.7,5.48173785]
["bitfinex","ETHUSD",1760581641772,0.4669,4027.0,4026.8,5.00034878]
["bitfinex","ETHUSD",1760581641969,0.001,4027.2,4026.8,2.517]
["bitfinex","ETHUSD",1760581642140,0.001,4027.2,4026.9,2.4832998]
["bitfinex","ETHUSD",1760581642336,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581642584,0.001,4027.2,4027.1,5.89568401]
["bitfinex","ETHUSD",1760581643667,0.001,4027.2,4027.1,3.41250754]
["bitfinex","ETHUSD",1760581643863,0.001,4027.2,4027.1,6.72817647]
["bitfinex","ETHUSD",1760581644098,0.001,4027.2,4027.1,2.517]
["bitfinex","ETHUSD",1760581644261,0.001,4027.2,4027.1,5.00017647]
["bitfinex","ETHUSD",1760581644659,0.001,4027.2,4026.7,0.4813147]
["bitfinex","ETHUSD",1760581644869,0.4689,4027.2,4026.8,2.517]
["bitfinex","ETHUSD",1760581645097,0.4689,4027.2,4026.5,1.728]
["bitfinex","ETHUSD",1760581645098,0.4679,4027.1,4026.5,1.728]
["bitfinex","ETHUSD",1760581645265,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760581645464,0.001,4027.2,4027.1,5.00017647]
["bitfinex","ETHUSD",1760581649710,0.001,4027.2,4027.1,6.95977647]
["bitfinex","ETHUSD",1760581649897,0.001,4027.2,4027.1,7.90428209]
["bitfinex","ETHUSD",1760581650097,0.001,4027.2,4027.1,20.58599843]
["bitfinex","ETHUSD",1760581650483,0.001,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760581650816,0.001,4027.7,4027.6,6.7268682]
["bitfinex","ETHUSD",1760581651012,0.001,4027.7,4027.6,6.9584682]
["bitfinex","ETHUSD",1760581651211,0.001,4027.7,4027.6,7.90261009]
["bitfinex","ETHUSD",1760581652917,0.001,4027.7,4027.6,17.96932643]
["bitfinex","ETHUSD",1760581654021,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1760581654183,0.001,4028.1,4028.0,6.72662164]
["bitfinex","ETHUSD",1760581654494,0.001,4028.1,4028.0,6.95822164]
["bitfinex","ETHUSD",1760581654695,0.001,4028.1,4028.0,7.90231425]
["bitfinex","ETHUSD",1760581655423,0.001,4028.1,4028.0,8.53591425]
["bitfinex","ETHUSD",1760581658793,0.001,4029.3,4028.7,2.48219028]
["bitfinex","ETHUSD",1760581659088,0.001,4029.3,4028.7,16.15930662]
["bitfinex","ETHUSD",1760581659487,0.001,4029.3,4028.7,6.95779028]
["bitfinex","ETHUSD",1760581659722,0.001,4029.3,4028.7,8.8211358]
["bitfinex","ETHUSD",1760581660596,0.001,4029.3,4028.7,8.5895358]
["bitfinex","ETHUSD",1760581663420,0.001,4029.3,4028.7,8.5885358]
["bitfinex","ETHUSD",1760581663421,0.2211,4028.9,4028.7,8.5885358]
["bitfinex","ETHUSD",1760581663725,0.2211,4028.9,4028.7,6.72519028]
["bitfinex","ETHUSD",1760581663918,0.2211,4028.9,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581664626,0.4689,4029.1,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581665938,0.2211,4028.9,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581666528,0.4679,4029.0,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581668723,0.001,4029.1,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581670221,0.4689,4029.1,4028.7,6.84919028]
["bitfinex","ETHUSD",1760581671443,0.4689,4029.1,4028.7,6.77479028]
["bitfinex","ETHUSD",1760581673660,0.001,4029.1,4028.7,6.77479028]
["bitfinex","ETHUSD",1760581673862,0.001,4029.1,4028.7,7.00639028]
["bitfinex","ETHUSD",1760581676568,1e-08,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760581676739,1e-08,4029.2,4029.1,6.84794385]
["bitfinex","ETHUSD",1760581677434,1e-08,4029.2,4029.1,16.19373714]
["bitfinex","ETHUSD",1760581678876,1e-08,4029.2,4029.1,15.83813714]
["bitfinex","ETHUSD",1760581680361,0.001,4029.8,4029.1,15.83813714]
["bitfinex","ETHUSD",1760581680362,1e-08,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760581680531,1e-08,4029.7,4029.6,7.63021583]
["bitfinex","ETHUSD",1760581680733,1e-08,4029.7,4029.6,7.83699948]
["bitfinex","ETHUSD",1760581680953,1e-08,4029.7,4029.6,7.60539948]
["bitfinex","ETHUSD",1760581682471,1e-08,4029.7,4029.6,6.97179948]
["bitfinex","ETHUSD",1760581682472,0.46380001,4029.7,4029.6,6.97179948]
["bitfinex","ETHUSD",1760581682764,1e-08,4029.7,4029.6,6.97179948]
["bitfinex","ETHUSD",1760581683358,1e-08,4029.7,4029.6,10.69881937]
["bitfinex","ETHUSD",1760581683868,1e-08,4029.7,4029.6,11.33241937]
["bitfinex","ETHUSD",1760581684447,1e-08,4029.7,4029.6,15.21241937]
["bitfinex","ETHUSD",1760581684852,1e-08,4029.7,4029.6,21.67241937]
["bitfinex","ETHUSD",1760581685249,1e-08,4029.7,4029.6,12.06481937]
["bitfinex","ETHUSD",1760581685569,1e-08,4029.7,4029.6,14.57881937]
["bitfinex","ETHUSD",1760581685969,1e-08,4029.7,4029.6,12.85081937]
["bitfinex","ETHUSD",1760581688751,1e-08,4029.7,4029.6,14.70281937]
["bitfinex","ETHUSD",1760581691883,1e-08,4029.7,4029.6,15.56801937]
["bitfinex","ETHUSD",1760581692082,1e-08,4029.7,4029.6,15.33641937]
["bitfinex","ETHUSD",1760581692906,0.001,4030.6,4030.0,0.6336]
["bitfinex","ETHUSD",1760581693195,0.001,4030.6,4030.1,11.38416117]
["bitfinex","ETHUSD",1760581693365,0.001,4030.6,4030.1,11.35934789]
["bitfinex","ETHUSD",1760581693767,10.35558467,4033.1,4030.1,11.35934789]
["bitfinex","ETHUSD",1760581693768,0.2294,4034.4,4030.9,2.615]
["bitfinex","ETHUSD",1760581693978,0.2294,4034.4,4030.5,6.70554011]
["bitfinex","ETHUSD",1760581693979,0.2294,4034.4,4030.2,3.13523559]
["bitfinex","ETHUSD",1760581693980,0.4638,4034.2,4034.0,0.1232]
["bitfinex","ETHUSD",1760581694178,0.4638,4034.2,4032.6,0.0782]
["bitfinex","ETHUSD",1760581694391,0.4638,4034.2,4032.7,1.728]
["bitfinex","ETHUSD",1760581694688,30.0,4033.8,4032.9,2.47956482]
["bitfinex","ETHUSD",1760581694899,7.641,4033.9,4033.0,2.517]
["bitfinex","ETHUSD",1760581695065,0.4638,4033.7,4033.0,4.99651947]
["bitfinex","ETHUSD",1760581695272,0.2294,4034.0,4033.1,2.4794727]
["bitfinex","ETHUSD",1760581695465,0.4638,4033.6,4033.1,2.4794727]
["bitfinex","ETHUSD",1760581695773,0.4638,4033.5,4033.2,2.47936832]
["bitfinex","ETHUSD",1760581696082,0.4638,4033.4,4033.2,2.47936832]
["bitfinex","ETHUSD",1760581696286,0.4638,4033.3,4033.0,2.517]
["bitfinex","ETHUSD",1760581696454,0.4638,4033.2,4032.6,2.47978522]
["bitfinex","ETHUSD",1760581696654,0.4638,4033.1,4032.7,4.99671478]
["bitfinex","ETHUSD",1760581696961,0.2294,4032.8,4032.7,2.517]
["bitfinex","ETHUSD",1760581697164,0.6932,4032.8,4032.7,2.517]
["bitfinex","ETHUSD",1760581697587,0.6336,4032.6,4031.4,2.48048628]
["bitfinex","ETHUSD",1760581697886,0.6336,4032.6,4029.8,1.320645]
["bitfinex","ETHUSD",1760581697887,0.2294,4031.5,4029.7,10.88386208]
["bitfinex","ETHUSD",1760581698063,0.4638,4031.4,4031.2,2.48064619]
["bitfinex","ETHUSD",1760581698389,0.2294,4031.5,4031.2,2.517]
["bitfinex","ETHUSD",1760581698390,0.4638,4031.3,4031.2,2.517]
["bitfinex","ETHUSD",1760581698788,0.4638,4031.3,4031.2,4.99765092]
["bitfinex","ETHUSD",1760581699784,0.2294,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760581700690,0.7044,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760581701887,0.2294,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760581702087,0.2294,4032.8,4032.4,2.47989139]
["bitfinex","ETHUSD",1760581702287,0.2354,4032.5,4032.4,2.47989139]
["bitfinex","ETHUSD",1760581702790,0.7104,4032.5,4032.4,2.47989139]
["bitfinex","ETHUSD",1760581703292,0.7104,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760581703588,0.7104,4032.5,4032.2,2.516]
["bitfinex","ETHUSD",1760581703889,0.475,4032.4,4032.3,2.47996853]
["bitfinex","ETHUSD",1760581704190,0.475,4032.4,4031.4,2.48051403]
["bitfinex","ETHUSD",1760581704391,0.475,4032.4,4030.1,0.1524]
["bitfinex","ETHUSD",1760581704392,0.124,4032.2,4031.5,2.64]
["bitfinex","ETHUSD",1760581704594,0.2354,4031.6,4031.4,2.517]
["bitfinex","ETHUSD",1760581704780,0.475,4031.5,4031.4,2.517]
["bitfinex","ETHUSD",1760581705892,0.475,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1760581706192,0.475,4031.5,4031.1,2.516]
["bitfinex","ETHUSD",1760581706362,0.2354,4031.6,4031.1,2.516]
["bitfinex","ETHUSD",1760581706363,0.91807975,4031.4,4031.1,2.516]
["bitfinex","ETHUSD",1760581706688,0.475,4031.3,4031.1,2.516]
["bitfinex","ETHUSD",1760581706893,0.475,4031.2,4030.7,2.6049105]
["bitfinex","ETHUSD",1760581707193,0.124,4030.7,4030.1,0.124]
["bitfinex","ETHUSD",1760581707394,1.1086,4030.6,4029.6,0.002]
["bitfinex","ETHUSD",1760581707616,0.124,4030.1,4029.7,2.516]
["bitfinex","ETHUSD",1760581707785,0.475,4030.0,4029.7,2.516]
["bitfinex","ETHUSD",1760581708113,0.475,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760581708700,0.124,4030.1,4029.7,2.516]
["bitfinex","ETHUSD",1760581708894,0.475,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760581709601,0.475,4030.4,4030.1,4.99727527]
["bitfinex","ETHUSD",1760581709791,0.475,4030.3,4030.1,2.516]
["bitfinex","ETHUSD",1760581710114,2.71630403,4030.8,4030.1,2.516]
["bitfinex","ETHUSD",1760581710115,0.475,4030.2,4030.1,2.516]
["bitfinex","ETHUSD",1760581710322,0.475,4030.2,4030.1,4.99727965]
["bitfinex","ETHUSD",1760581711607,0.2354,4030.8,4030.1,4.99727965]
["bitfinex","ETHUSD",1760581711608,0.7104,4030.8,4030.6,2.48097315]
["bitfinex","ETHUSD",1760581711808,0.7104,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760581712214,0.7104,4030.8,4030.6,2.48096351]
["bitfinex","ETHUSD",1760581712390,0.2354,4030.8,4030.4,4.9971291]
["bitfinex","ETHUSD",1760581712723,0.2354,4030.8,4030.5,2.48108175]
["bitfinex","ETHUSD",1760581712923,0.7104,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760581713729,0.6336,4031.5,4030.8,2.4808952]
["bitfinex","ETHUSD",1760581713887,0.2354,4030.9,4030.8,2.4808952]
["bitfinex","ETHUSD",1760581714088,0.2354,4030.9,4030.4,2.516]
["bitfinex","ETHUSD",1760581714089,0.7104,4030.9,4030.4,2.516]
["bitfinex","ETHUSD",1760581714326,0.475,4030.8,4030.6,2.48096323]
["bitfinex","ETHUSD",1760581714623,0.2354,4030.9,4030.6,2.48101953]
["bitfinex","ETHUSD",1760581714823,0.2354,4030.9,4030.7,2.48089893]
["bitfinex","ETHUSD",1760581715038,0.2354,4031.6,4030.0,1.728]
["bitfinex","ETHUSD",1760581715039,0.2354,4031.6,4030.8,2.516]
["bitfinex","ETHUSD",1760581715243,0.475,4032.4,4030.9,1.9586]
["bitfinex","ETHUSD",1760581715405,0.475,4032.4,4032.1,2.48009047]
["bitfinex","ETHUSD",1760581715605,0.475,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760581715905,2.47949669,4033.1,4032.3,2.4799742]
["bitfinex","ETHUSD",1760581716105,0.475,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760581716304,0.475,4032.4,4031.8,2.48028176]
["bitfinex","ETHUSD",1760581716533,0.475,4032.4,4032.0,2.48011437]
["bitfinex","ETHUSD",1760581716735,0.475,4032.4,4031.7,2.517]
["bitfinex","ETHUSD",1760581716944,0.2294,4032.8,4032.3,2.47992759]
["bitfinex","ETHUSD",1760581717132,0.7044,4032.8,4032.3,2.47992759]
["bitfinex","ETHUSD",1760581717328,0.7044,4032.8,4032.4,2.4799127]
["bitfinex","ETHUSD",1760581718537,0.7044,4032.8,4032.6,2.47978162]
["bitfinex","ETHUSD",1760581718762,0.7044,4032.8,4032.3,2.47995995]
["bitfinex","ETHUSD",1760581718763,0.2304,4032.8,4032.3,2.47995995]
["bitfinex","ETHUSD",1760581719051,0.2304,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581719358,0.2304,4032.8,4032.5,4.99582017]
["bitfinex","ETHUSD",1760581719359,0.001,4032.8,4032.5,2.516]
["bitfinex","ETHUSD",1760581719511,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581719714,0.001,4032.8,4032.7,2.5045255]
["bitfinex","ETHUSD",1760581719911,0.001,4032.8,4032.7,2.6277255]
["bitfinex","ETHUSD",1760581720131,0.001,4032.8,4032.7,3.36528463]
["bitfinex","ETHUSD",1760581722758,0.001,4032.8,4032.3,0.420796]
["bitfinex","ETHUSD",1760581722964,0.001,4032.8,4032.4,2.6382]
["bitfinex","ETHUSD",1760581723149,0.001,4032.8,4032.5,2.47984187]
["bitfinex","ETHUSD",1760581723351,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581724660,0.001,4032.8,4032.7,4.99472822]
["bitfinex","ETHUSD",1760581724867,0.001,4032.8,4032.7,2.515]
["bitfinex","ETHUSD",1760581725632,0.001,4032.8,4032.7,4.99472822]
["bitfinex","ETHUSD",1760581727980,0.4317,4032.8,4032.7,2.515]
["bitfinex","ETHUSD",1760581728274,0.1232,4032.7,4031.9,0.124]
["bitfinex","ETHUSD",1760581728490,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581729144,0.124,4032.3,4031.9,4.79521134]
["bitfinex","ETHUSD",1760581729570,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581729872,0.4307,4032.2,4031.9,4.79520536]
["bitfinex","ETHUSD",1760581730307,0.4307,4032.2,4031.9,2.315]
["bitfinex","ETHUSD",1760581730607,0.4307,4032.2,4031.9,4.79521658]
["bitfinex","ETHUSD",1760581730792,0.4307,4032.2,4032.0,2.48013745]
["bitfinex","ETHUSD",1760581730991,0.4307,4032.2,4031.9,2.315]
["bitfinex","ETHUSD",1760581730992,0.4575,4032.2,4031.9,2.315]
["bitfinex","ETHUSD",1760581731397,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581731598,0.124,4032.3,4032.1,2.48004883]
["bitfinex","ETHUSD",1760581731788,0.124,4032.3,4032.0,2.4801372]
["bitfinex","ETHUSD",1760581731988,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581732307,0.5815,4032.3,4032.0,2.48014607]
["bitfinex","ETHUSD",1760581732481,0.4575,4032.2,4031.9,2.315]
["bitfinex","ETHUSD",1760581733013,0.124,4032.3,4032.0,2.4801577]
["bitfinex","ETHUSD",1760581733210,0.5815,4032.3,4032.0,2.4801577]
["bitfinex","ETHUSD",1760581733410,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581733608,0.4575,4032.2,4031.9,2.315]
["bitfinex","ETHUSD",1760581733913,0.124,4032.3,4032.1,2.480084]
["bitfinex","ETHUSD",1760581734076,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581734277,0.124,4032.3,4031.9,4.79521029]
["bitfinex","ETHUSD",1760581734710,0.5815,4032.3,4031.9,4.79521029]
["bitfinex","ETHUSD",1760581735009,0.124,4032.3,4031.9,2.315]
["bitfinex","ETHUSD",1760581735210,0.4575,4032.2,4030.7,0.2306]
["bitfinex","ETHUSD",1760581735513,0.124,4031.7,4031.3,2.48057215]
["bitfinex","ETHUSD",1760581735813,0.124,4031.7,4030.6,4.20899246]
["bitfinex","ETHUSD",1760581735814,0.4575,4031.6,4031.4,2.513]
["bitfinex","ETHUSD",1760581736110,0.5815,4031.5,4031.3,2.513]
["bitfinex","ETHUSD",1760581737000,0.124,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760581737184,0.2326,4031.8,4031.3,2.513]
["bitfinex","ETHUSD",1760581737398,0.124,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760581737986,0.124,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1760581738190,0.124,4032.2,4031.9,2.48017846]
["bitfinex","ETHUSD",1760581738408,0.124,4032.2,4031.9,4.99317846]
["bitfinex","ETHUSD",1760581738596,0.124,4032.2,4031.9,2.513]
["bitfinex","ETHUSD",1760581738809,0.6336,4032.5,4031.9,2.513]
["bitfinex","ETHUSD",1760581739109,30.0,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1760581739286,0.4575,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1760581739287,0.4575,4032.1,4031.4,2.515]
["bitfinex","ETHUSD",1760581739688,0.6336,4032.3,4031.5,0.02480466]
["bitfinex","ETHUSD",1760581739904,6.287,4032.4,4031.6,2.480346]
["bitfinex","ETHUSD",1760581740105,2.13195,4032.3,4031.4,2.515]
["bitfinex","ETHUSD",1760581740407,4.61194078,4032.3,4031.6,2.48040281]
["bitfinex","ETHUSD",1760581740608,4.61194078,4032.3,4031.4,4.99552372]
["bitfinex","ETHUSD",1760581740609,2.13195,4032.3,4031.5,2.48045638]
["bitfinex","ETHUSD",1760581740913,2.13195,4032.3,4031.4,2.515]
["bitfinex","ETHUSD",1760581740914,0.4575,4032.3,4031.8,2.4802309]
["bitfinex","ETHUSD",1760581741107,0.4575,4032.3,4031.9,4.99421945]
["bitfinex","ETHUSD",1760581741282,3.57089502,4032.6,4031.9,4.99421945]
["bitfinex","ETHUSD",1760581742409,0.001,4032.8,4032.0,0.02480158]
["bitfinex","ETHUSD",1760581742577,0.001,4032.8,4032.1,2.55829721]
["bitfinex","ETHUSD",1760581742785,0.001,4032.8,4032.1,0.0782]
["bitfinex","ETHUSD",1760581743090,0.001,4032.8,4032.6,2.47977824]
["bitfinex","ETHUSD",1760581743285,0.001,4032.8,4032.1,0.3088]
["bitfinex","ETHUSD",1760581743286,0.001,4032.8,4032.7,2.514]
["bitfinex","ETHUSD",1760581743708,0.001,4032.8,4032.7,4.99372822]
["bitfinex","ETHUSD",1760581744011,0.001,4032.8,4032.7,2.514]
["bitfinex","ETHUSD",1760581747708,0.001,4032.8,4032.7,4.99372822]
["bitfinex","ETHUSD",1760581748018,0.001,4032.8,4032.7,2.514]
["bitfinex","ETHUSD",1760581748209,0.4523,4032.8,4032.5,2.513]
["bitfinex","ETHUSD",1760581748406,1.01542539,4032.8,4031.7,0.0782]
["bitfinex","ETHUSD",1760581748599,2.47978148,4032.7,4032.0,2.48015475]
["bitfinex","ETHUSD",1760581748799,0.1232,4032.4,4032.0,2.48015475]
["bitfinex","ETHUSD",1760581748998,0.1232,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1760581749202,2.93125748,4032.4,4031.9,2.513]
["bitfinex","ETHUSD",1760581749420,0.124,4032.2,4032.0,2.513]
["bitfinex","ETHUSD",1760581749626,0.5753,4032.2,4032.0,2.513]
["bitfinex","ETHUSD",1760581750486,0.4513,4032.1,4032.0,2.513]
["bitfinex","ETHUSD",1760581750691,0.4513,4032.1,4031.5,0.124]
["bitfinex","ETHUSD",1760581750893,0.2198,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760581751123,0.2198,4031.6,4031.5,2.513]
["bitfinex","ETHUSD",1760581751301,0.6711,4031.6,4031.5,2.513]
["bitfinex","ETHUSD",1760581751924,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760581752224,34.14096343,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760581752531,35.86896343,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760581753835,0.2198,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760581754013,9.41384507,4033.3,4031.4,0.002]
["bitfinex","ETHUSD",1760581754014,0.2198,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1760581754215,0.124,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760581756039,2.48023311,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1760581756040,0.2198,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760581756403,0.124,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760581758742,0.124,4031.5,4031.4,0.64609046]
["bitfinex","ETHUSD",1760581758897,0.001,4033.3,4031.7,2.48032875]
["bitfinex","ETHUSD",1760581758898,2.4798512,4032.5,4031.7,2.48032875]
["bitfinex","ETHUSD",1760581759105,10.932,4032.5,4031.8,2.48027194]
["bitfinex","ETHUSD",1760581759449,0.001,4032.8,4031.9,0.0248022]
["bitfinex","ETHUSD",1760581759662,0.001,4032.8,4031.9,2.513]
["bitfinex","ETHUSD",1760581759821,0.001,4032.8,4032.1,2.48009721]
["bitfinex","ETHUSD",1760581760018,0.001,4032.8,4032.0,0.54719233]
["bitfinex","ETHUSD",1760581760019,0.001,4032.8,4032.0,0.52239075]
["bitfinex","ETHUSD",1760581760242,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581760443,0.001,4032.8,4032.7,4.99372822]
["bitfinex","ETHUSD",1760581760841,0.001,4032.8,4032.7,5.22432822]
["bitfinex","ETHUSD",1760581761041,0.001,4032.8,4032.7,5.99474372]
["bitfinex","ETHUSD",1760581763772,0.001,4032.8,4032.7,7.72274372]
["bitfinex","ETHUSD",1760581764184,0.001,4032.8,4032.7,5.76414372]
["bitfinex","ETHUSD",1760581764557,0.001,4032.8,4032.7,7.72274372]
["bitfinex","ETHUSD",1760581765682,0.001,4032.8,4032.7,7.49214372]
["bitfinex","ETHUSD",1760581765873,0.001,4032.8,4032.7,7.72274372]
["bitfinex","ETHUSD",1760581768088,0.001,4032.8,4032.7,7.72074372]
["bitfinex","ETHUSD",1760581769010,0.001,4032.8,4032.7,5.76214372]
["bitfinex","ETHUSD",1760581769182,0.001,4032.8,4032.7,2.512]
["bitfinex","ETHUSD",1760581769505,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581770577,0.001,4032.8,4032.7,2.512]
["bitfinex","ETHUSD",1760581770905,0.4481,4032.8,4031.9,2.48021135]
["bitfinex","ETHUSD",1760581771066,0.4471,4032.7,4032.0,2.512]
["bitfinex","ETHUSD",1760581771270,0.4471,4032.6,4032.0,2.512]
["bitfinex","ETHUSD",1760581771505,0.4471,4032.5,4032.0,2.512]
["bitfinex","ETHUSD",1760581771686,0.31448386,4032.6,4032.0,4.99211275]
["bitfinex","ETHUSD",1760581772001,0.4471,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760581772702,0.4471,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581773209,0.4471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581773766,0.76158386,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760581774003,0.4471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581774303,0.4471,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760581774498,0.4471,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760581774714,0.4471,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760581774914,1.00953615,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760581775606,3.48926744,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760581776098,3.48926744,4032.7,4032.2,3.88]
["bitfinex","ETHUSD",1760581776407,0.4471,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760581776629,33.11363571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581776914,34.5585451,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581777085,35.0056451,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581778092,36.7336451,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581778692,32.52560939,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581778913,24.7456451,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581779413,10.0106451,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581779615,0.4471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581780420,2.92713571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581781218,2.143,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760581781388,0.1232,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581781589,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760581781783,0.1232,4032.7,4032.3,2.47996608]
["bitfinex","ETHUSD",1760581782200,0.1232,4032.7,4032.4,2.513]
["bitfinex","ETHUSD",1760581782495,0.124,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581782892,0.001,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581783240,0.1232,4032.6,4032.2,2.47998235]
["bitfinex","ETHUSD",1760581783526,0.4471,4032.5,4032.1,0.2535]
["bitfinex","ETHUSD",1760581783689,0.6346,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581783887,0.124,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581784416,0.001,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581784618,0.1232,4032.5,4032.2,2.48003571]
["bitfinex","ETHUSD",1760581785022,0.1232,4032.5,4032.1,2.48208034]
["bitfinex","ETHUSD",1760581786324,0.1232,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760581786630,0.5703,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760581789813,0.5703,4032.5,4032.1,2.48209468]
["bitfinex","ETHUSD",1760581789988,0.4471,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760581790407,0.4471,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581790602,0.4578,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581790828,0.4578,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760581793616,0.124,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760581793814,0.001,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581794023,0.1232,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760581794350,0.1232,4032.5,4032.1,2.48207705]
["bitfinex","ETHUSD",1760581794933,0.1232,4032.5,4032.2,2.47999068]
["bitfinex","ETHUSD",1760581795105,0.1232,4032.5,4032.3,2.513]
["bitfinex","ETHUSD",1760581795827,0.1232,4032.7,4032.3,4.99295894]
["bitfinex","ETHUSD",1760581797140,0.1232,4032.7,4032.4,2.47987171]
["bitfinex","ETHUSD",1760581797350,0.001,4032.8,4032.3,3.27291113]
["bitfinex","ETHUSD",1760581797351,0.001,4032.8,4032.6,2.47975786]
["bitfinex","ETHUSD",1760581797686,0.001,4032.8,4032.7,5.0175255]
["bitfinex","ETHUSD",1760581797817,0.001,4032.8,4032.7,4.99272822]
["bitfinex","ETHUSD",1760581798212,0.001,4032.8,4032.7,5.34652822]
["bitfinex","ETHUSD",1760581798416,0.001,4032.8,4032.7,6.12915484]
["bitfinex","ETHUSD",1760581798838,0.001,4032.8,4032.7,7.73395484]
["bitfinex","ETHUSD",1760581799931,0.001,4032.8,4032.7,4.99035484]
["bitfinex","ETHUSD",1760581800130,0.001,4032.8,4032.7,6.72072822]
["bitfinex","ETHUSD",1760581801152,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581801358,0.001,4032.8,4032.7,2.512]
["bitfinex","ETHUSD",1760581802133,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581803848,0.001,4032.8,4032.7,10.83032822]
["bitfinex","ETHUSD",1760581804163,0.001,4032.8,4032.7,12.16134612]
["bitfinex","ETHUSD",1760581804731,0.001,4032.8,4032.7,11.93074612]
["bitfinex","ETHUSD",1760581805042,0.001,4032.8,4032.1,2.48207651]
["bitfinex","ETHUSD",1760581805237,0.001,4032.8,4032.3,2.47991598]
["bitfinex","ETHUSD",1760581805238,0.4468,4032.8,4032.3,2.47991598]
["bitfinex","ETHUSD",1760581805431,0.4468,4032.8,4032.5,2.47980751]
["bitfinex","ETHUSD",1760581805667,0.001,4032.8,4032.6,2.512]
["bitfinex","ETHUSD",1760581805838,0.001,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581805839,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581806231,0.001,4032.8,4032.7,2.512]
["bitfinex","ETHUSD",1760581806465,0.001,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581806466,0.001,4032.8,4032.1,2.48208169]
["bitfinex","ETHUSD",1760581806633,0.4468,4032.8,4032.3,2.47992684]
["bitfinex","ETHUSD",1760581806829,0.4468,4032.8,4032.4,2.4798872]
["bitfinex","ETHUSD",1760581807469,0.4468,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760581807470,2.47979225,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760581807667,2.47985666,4032.5,4032.2,2.512]
["bitfinex","ETHUSD",1760581807874,0.4458,4032.4,4032.2,2.512]
["bitfinex","ETHUSD",1760581808078,2.47981152,4032.6,4032.2,2.512]
["bitfinex","ETHUSD",1760581808369,0.4458,4032.3,4032.2,2.512]
["bitfinex","ETHUSD",1760581808734,2.4807001,4032.8,4032.2,2.512]
["bitfinex","ETHUSD",1760581808944,0.1232,4032.5,4032.2,2.512]
["bitfinex","ETHUSD",1760581809149,0.1232,4032.5,4032.3,3.88]
["bitfinex","ETHUSD",1760581809346,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581809547,0.001,4032.8,4032.7,5.0165255]
["bitfinex","ETHUSD",1760581809764,0.001,4032.8,4032.7,7.69996514]
["bitfinex","ETHUSD",1760581810878,0.001,4032.8,4032.7,7.46936514]
["bitfinex","ETHUSD",1760581812284,0.001,4032.8,4032.7,4.24]
["bitfinex","ETHUSD",1760581812493,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581812657,0.001,4032.8,4032.7,6.95032822]
["bitfinex","ETHUSD",1760581813160,0.001,4032.8,4032.7,7.58392822]
["bitfinex","ETHUSD",1760581813747,0.001,4032.8,4032.7,6.95032822]
["bitfinex","ETHUSD",1760581813948,0.001,4032.8,4032.7,6.06159778]
["bitfinex","ETHUSD",1760581814160,0.001,4032.8,4032.7,6.71972822]
["bitfinex","ETHUSD",1760581815261,0.001,4032.8,4032.7,4.99172822]
["bitfinex","ETHUSD",1760581815468,0.001,4032.8,4032.2,2.48003571]
["bitfinex","ETHUSD",1760581815469,0.4468,4032.8,4032.2,2.48003571]
["bitfinex","ETHUSD",1760581815708,0.4468,4032.8,4032.3,2.513]
["bitfinex","ETHUSD",1760581815855,0.4458,4032.7,4031.6,0.002]
["bitfinex","ETHUSD",1760581816055,2.48003571,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1760581816255,0.24800357,4032.2,4031.6,3.21134328]
["bitfinex","ETHUSD",1760581816586,0.001,4032.8,4031.6,0.731]
["bitfinex","ETHUSD",1760581816587,0.4458,4032.5,4031.6,0.731]
["bitfinex","ETHUSD",1760581816888,0.4458,4032.4,4032.1,2.515]
["bitfinex","ETHUSD",1760581817195,0.001,4032.8,4032.1,2.515]
["bitfinex","ETHUSD",1760581817379,0.001,4032.8,4032.1,4.99507637]
["bitfinex","ETHUSD",1760581817698,0.4458,4032.7,4032.2,2.48000286]
["bitfinex","ETHUSD",1760581817874,0.4458,4032.7,4032.3,2.47994922]
["bitfinex","ETHUSD",1760581818080,0.4458,4032.7,4032.2,2.48002686]
["bitfinex","ETHUSD",1760581818586,0.4458,4032.6,4032.1,2.515]
["bitfinex","ETHUSD",1760581818786,0.001,4032.8,4032.3,2.4799742]
["bitfinex","ETHUSD",1760581818986,0.001,4032.8,4032.2,2.45811578]
["bitfinex","ETHUSD",1760581819304,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581819588,0.001,4032.8,4032.7,5.11592822]
["bitfinex","ETHUSD",1760581819794,0.001,4032.8,4032.7,5.87798222]
["bitfinex","ETHUSD",1760581820373,0.001,4032.8,4032.7,5.11592822]
["bitfinex","ETHUSD",1760581822062,0.4593,4032.8,4032.7,2.513]
["bitfinex","ETHUSD",1760581822367,0.4593,4032.8,4032.4,2.514]
["bitfinex","ETHUSD",1760581822368,0.001,4032.8,4032.4,2.514]
["bitfinex","ETHUSD",1760581822581,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581823588,0.001,4032.8,4032.7,2.5045255]
["bitfinex","ETHUSD",1760581823790,0.001,4032.8,4032.7,4.20772822]
["bitfinex","ETHUSD",1760581824016,0.001,4032.8,4032.7,1.728]
["bitfinex","ETHUSD",1760581824218,0.001,4032.8,4032.7,4.20772822]
["bitfinex","ETHUSD",1760581824518,0.001,4032.8,4032.7,5.17784622]
["bitfinex","ETHUSD",1760581826327,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581826691,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760581827307,0.001,4032.8,4032.6,2.48178852]
["bitfinex","ETHUSD",1760581827772,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581827895,0.4583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581828723,2.48068176,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581828724,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581829094,0.4583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581831522,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581832041,0.001,4032.8,4032.6,2.48177822]
["bitfinex","ETHUSD",1760581832666,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581833118,0.4583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581833761,0.001,4032.8,4032.6,2.24190671]
["bitfinex","ETHUSD",1760581833921,0.001,4032.8,4032.6,4.72168028]
["bitfinex","ETHUSD",1760581834121,0.001,4032.8,4032.6,2.24190671]
["bitfinex","ETHUSD",1760581834616,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581834821,0.4583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581835277,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581836148,0.4583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581836461,2.93802822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581836675,34.13723929,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581836874,1.02391107,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581837027,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581837869,0.4593,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581838067,0.001,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760581840484,32.93802822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581840697,16.0933,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760581840984,16.0933,4032.7,4032.2,0.002]
["bitfinex","ETHUSD",1760581840985,0.6336,4032.6,4032.2,0.002]
["bitfinex","ETHUSD",1760581841187,0.6336,4032.6,4031.0,0.002]
["bitfinex","ETHUSD",1760581841188,3.11394327,4031.7,4031.0,0.002]
["bitfinex","ETHUSD",1760581841394,3.11406632,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760581841542,44.84206632,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760581841746,35.30036632,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760581842462,35.42200132,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760581844445,5.42200132,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760581844650,44.84231246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760581844897,37.35731246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760581845182,34.842374,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760581845549,35.300674,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760581847482,5.300674,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760581847651,35.300674,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760581847855,37.815674,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760581848588,44.25600072,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581848787,46.77100072,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581848986,47.22930072,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581850281,44.71430072,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581850483,47.23030072,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581850793,37.18338175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581851272,37.81698175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581853692,45.30098175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581853893,37.81698175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581854569,7.81698175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581854767,37.81698175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581855088,37.35868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581855283,34.99708175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581855487,30.0,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581855886,32.48108175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581856299,33.11468175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581856495,33.56868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581858105,35.29668175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581860594,35.29768175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581867411,4.84368175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581867589,46.72508175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581867783,36.72508175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581867990,26.43508175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581868198,27.06868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581868400,17.58368175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581868726,20.09868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581869523,35.63068175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581869725,37.81268175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581869922,37.35868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581870143,37.81268175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581872900,34.84368175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581873095,37.35868175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581873720,30.6346,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581873928,25.311,4030.5,4030.4,0.23860001]
["bitfinex","ETHUSD",1760581874327,29.52008175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581874541,30.60768175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581874835,35.29768175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760581876341,35.29768175,4030.5,4029.6,0.002]
["bitfinex","ETHUSD",1760581876342,33.11498957,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1760581876656,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581876812,35.63048225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581877010,37.81248225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581879643,7.81248225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581879941,37.81248225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581883853,33.56248225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581884057,37.80548225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760581884960,34.84379028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581885160,46.77210925,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581885377,47.21910925,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581886235,46.77210925,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581887268,44.25710925,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581887575,37.35879028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581887738,7.35879028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581887935,44.21019028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581888138,30.0,4029.0,4028.6,0.23860001]
["bitfinex","ETHUSD",1760581888379,2.516,4028.9,4028.6,0.23860001]
["bitfinex","ETHUSD",1760581888676,2.802,4028.8,4028.6,0.23860001]
["bitfinex","ETHUSD",1760581888977,30.0,4030.4,4028.7,0.51068939]
["bitfinex","ETHUSD",1760581889190,17.73,4030.4,4028.8,0.26342128]
["bitfinex","ETHUSD",1760581889385,2.517,4030.5,4029.9,2.48142705]
["bitfinex","ETHUSD",1760581889386,0.124,4030.1,4029.9,2.48142705]
["bitfinex","ETHUSD",1760581889674,0.124,4030.1,4029.3,0.1146]
["bitfinex","ETHUSD",1760581889675,30.0,4030.0,4029.3,0.1146]
["bitfinex","ETHUSD",1760581890077,30.0,4030.4,4029.3,0.1146]
["bitfinex","ETHUSD",1760581890275,30.0,4030.4,4029.7,2.48156634]
["bitfinex","ETHUSD",1760581890479,30.0,4030.4,4029.8,0.1146]
["bitfinex","ETHUSD",1760581890685,30.0,4030.4,4029.8,2.59610818]
["bitfinex","ETHUSD",1760581890851,30.0,4030.4,4029.9,0.1146]
["bitfinex","ETHUSD",1760581891048,30.0,4030.4,4029.8,2.48150818]
["bitfinex","ETHUSD",1760581891381,0.001,4030.5,4029.9,0.1146]
["bitfinex","ETHUSD",1760581891580,0.001,4030.5,4030.0,2.48138957]
["bitfinex","ETHUSD",1760581891784,0.001,4030.5,4029.9,0.1146]
["bitfinex","ETHUSD",1760581891785,30.0,4030.4,4029.9,0.1146]
["bitfinex","ETHUSD",1760581891987,32.48127259,4030.2,4030.0,0.1146]
["bitfinex","ETHUSD",1760581892186,32.48135232,4030.1,4029.6,0.1146]
["bitfinex","ETHUSD",1760581892387,2.48133576,4030.1,4029.6,0.1146]
["bitfinex","ETHUSD",1760581892562,2.48133576,4030.1,4028.9,2.516]
["bitfinex","ETHUSD",1760581892563,2.48139203,4030.0,4028.9,2.516]
["bitfinex","ETHUSD",1760581892755,2.48139203,4030.0,4029.1,0.1146]
["bitfinex","ETHUSD",1760581892756,3.11505115,4029.9,4029.1,0.1146]
["bitfinex","ETHUSD",1760581892949,30.0,4029.6,4029.1,0.1146]
["bitfinex","ETHUSD",1760581893184,30.0,4029.5,4029.1,0.1146]
["bitfinex","ETHUSD",1760581893509,30.0,4029.5,4028.2,0.1166]
["bitfinex","ETHUSD",1760581893510,30.0,4029.0,4028.2,0.1166]
["bitfinex","ETHUSD",1760581893788,2.48156621,4029.8,4028.6,0.11460001]
["bitfinex","ETHUSD",1760581893990,6.754,4029.5,4028.8,2.48212098]
["bitfinex","ETHUSD",1760581894189,16.754,4029.5,4028.9,0.1146]
["bitfinex","ETHUSD",1760581894359,40.0,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760581894687,3.1516,4029.7,4029.2,0.1146]
["bitfinex","ETHUSD",1760581894863,19.968,4029.6,4029.3,0.1146]
["bitfinex","ETHUSD",1760581895201,1.728,4030.3,4029.1,0.002]
["bitfinex","ETHUSD",1760581895202,12.002,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1760581895427,4.48356952,4029.8,4029.2,0.1146]
["bitfinex","ETHUSD",1760581895689,30.0,4029.7,4029.2,0.1146]
["bitfinex","ETHUSD",1760581895887,30.0,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760581896193,30.0,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760581896377,30.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760581896558,25.163,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760581896753,21.91963245,4029.7,4029.1,0.1166]
["bitfinex","ETHUSD",1760581896959,19.438,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760581897150,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760581897389,3.1506,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760581897390,3.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581897555,35.63348225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581898197,30.6336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581898378,2.48151273,4029.8,4029.1,0.1166]
["bitfinex","ETHUSD",1760581898559,5.233,4029.6,4029.1,0.1166]
["bitfinex","ETHUSD",1760581898771,2.518,4029.8,4029.2,0.1146]
["bitfinex","ETHUSD",1760581898961,42.48152704,4029.8,4029.2,0.1146]
["bitfinex","ETHUSD",1760581899221,42.48152704,4029.8,4029.1,2.99200602]
["bitfinex","ETHUSD",1760581899222,2.48168004,4029.6,4029.1,0.51006703]
["bitfinex","ETHUSD",1760581899433,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760581899727,0.124,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760581899912,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581900312,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581900514,33.56248225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581900717,36.08048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581902335,37.80848225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581903746,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581903893,35.63248225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581904097,37.80748225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581907240,35.29048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581907416,37.80948225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581908320,37.36248225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581908641,37.80948225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581911133,34.20988225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581911719,36.72888225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581911914,25.81888225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581912133,12.17288225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581912421,35.00088225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581912620,35.63448225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581913855,5.4596,4029.2,4029.1,0.1167]
["bitfinex","ETHUSD",1760581914051,7.94148225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581915233,35.63448225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581916331,18.14948225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581916773,42.48181363,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760581917068,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581917231,2.48182066,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760581917436,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581917756,32.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581918062,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581918432,32.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581918628,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581918866,32.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581919066,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581919657,30.6336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581919857,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581920372,33.58098225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581921473,35.30898225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581921873,32.3616,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581922042,37.36048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581922871,37.82598225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581923775,33.1506,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581923984,35.63248225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581924272,36.09798225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581925584,35.63248225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581926444,3.8426,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581926658,5.725,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581926857,16.3586,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581927271,15.725,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581927451,12.978,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581928466,12.979,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760581928867,0.124,4029.6,4029.3,2.48177818]
["bitfinex","ETHUSD",1760581929074,0.001,4029.7,4029.1,0.1167]
["bitfinex","ETHUSD",1760581929075,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760581929466,0.001,4029.7,4029.6,2.59633589]
["bitfinex","ETHUSD",1760581930486,0.001,4029.7,4029.6,4.32433589]
["bitfinex","ETHUSD",1760581930645,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760581930846,0.001,4031.0,4030.5,4.20908175]
["bitfinex","ETHUSD",1760581931080,0.001,4031.0,4030.5,5.51653793]
["bitfinex","ETHUSD",1760581931354,0.001,4031.0,4030.5,3.76372712]
["bitfinex","ETHUSD",1760581931552,0.001,4031.0,4030.5,1.28264537]
["bitfinex","ETHUSD",1760581931777,0.001,4031.0,4030.2,2.518]
["bitfinex","ETHUSD",1760581931990,0.001,4031.0,4030.5,2.48108175]
["bitfinex","ETHUSD",1760581932281,0.001,4031.0,4030.2,4.999253]
["bitfinex","ETHUSD",1760581932282,0.001,4031.0,4030.3,0.1137]
["bitfinex","ETHUSD",1760581932454,0.001,4031.0,4030.5,2.48108175]
["bitfinex","ETHUSD",1760581932785,0.001,4031.0,4030.4,0.1137]
["bitfinex","ETHUSD",1760581932950,2.48098362,4030.7,4029.8,2.518]
["bitfinex","ETHUSD",1760581933151,0.236,4030.9,4029.5,0.1137]
["bitfinex","ETHUSD",1760581933152,30.0,4030.5,4029.5,0.1137]
["bitfinex","ETHUSD",1760581933347,30.0,4030.5,4029.7,2.48154585]
["bitfinex","ETHUSD",1760581933348,26.183,4030.5,4029.7,2.48154585]
["bitfinex","ETHUSD",1760581933551,26.183,4030.5,4029.8,2.48150065]
["bitfinex","ETHUSD",1760581933884,0.001,4030.6,4029.9,0.02481451]
["bitfinex","ETHUSD",1760581934182,0.001,4030.6,4029.6,0.1137]
["bitfinex","ETHUSD",1760581934388,0.001,4030.6,4030.1,2.4813261]
["bitfinex","ETHUSD",1760581934586,0.001,4030.6,4030.3,2.48117417]
["bitfinex","ETHUSD",1760581934761,0.001,4030.6,4029.8,0.1137]
["bitfinex","ETHUSD",1760581934966,0.001,4030.6,4030.2,2.48121908]
["bitfinex","ETHUSD",1760581935188,0.001,4030.6,4029.8,0.1137]
["bitfinex","ETHUSD",1760581935385,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760581936255,0.001,4030.6,4030.5,6.62055993]
["bitfinex","ETHUSD",1760581936496,0.001,4030.6,4030.5,6.73425993]
["bitfinex","ETHUSD",1760581936653,0.001,4030.6,4030.5,6.62055993]
["bitfinex","ETHUSD",1760581936864,0.001,4030.6,4030.5,6.73425993]
["bitfinex","ETHUSD",1760581937696,0.001,4030.6,4030.5,4.58225993]
["bitfinex","ETHUSD",1760581937995,0.001,4030.6,4030.5,8.46225993]
["bitfinex","ETHUSD",1760581938214,0.001,4030.6,4030.5,4.58225993]
["bitfinex","ETHUSD",1760581938492,0.001,4030.6,4030.5,4.60707074]
["bitfinex","ETHUSD",1760581938694,0.001,4030.6,4030.5,4.58225993]
["bitfinex","ETHUSD",1760581939078,0.001,4030.6,4030.5,4.46855993]
["bitfinex","ETHUSD",1760581939265,0.001,4030.6,4030.5,6.98555993]
["bitfinex","ETHUSD",1760581939694,0.001,4030.6,4030.5,7.09925993]
["bitfinex","ETHUSD",1760581940196,0.001,4030.6,4030.5,7.22325993]
["bitfinex","ETHUSD",1760581942279,0.001,4030.6,4030.5,2.86455993]
["bitfinex","ETHUSD",1760581942487,0.001,4030.6,4030.5,2.90047818]
["bitfinex","ETHUSD",1760581942785,0.001,4030.6,4030.5,5.12208175]
["bitfinex","ETHUSD",1760581942986,0.001,4030.6,4030.5,6.96378175]
["bitfinex","ETHUSD",1760581943304,0.001,4030.6,4030.5,6.85008175]
["bitfinex","ETHUSD",1760581943871,0.001,4030.6,4030.5,6.72608175]
["bitfinex","ETHUSD",1760581945319,0.001,4030.6,4030.5,4.99808175]
["bitfinex","ETHUSD",1760581946822,0.001,4030.6,4030.5,5.00008175]
["bitfinex","ETHUSD",1760581946992,0.001,4030.6,4030.5,5.47618857]
["bitfinex","ETHUSD",1760581947802,0.001,4030.6,4030.5,5.00008175]
["bitfinex","ETHUSD",1760581948003,0.4306,4030.6,4030.5,2.519]
["bitfinex","ETHUSD",1760581948725,0.001,4030.6,4030.5,5.00008175]
["bitfinex","ETHUSD",1760581948899,0.001,4030.6,4030.5,6.72808175]
["bitfinex","ETHUSD",1760581950334,0.001,4030.6,4030.5,2.519]
["bitfinex","ETHUSD",1760581950637,30.4306,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760581950951,30.4306,4030.6,4030.0,0.002]
["bitfinex","ETHUSD",1760581950952,3.114928,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760581951148,3.11517431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760581951303,30.0,4029.4,4028.6,1e-08]
["bitfinex","ETHUSD",1760581951803,0.2374,4029.8,4028.6,1e-08]
["bitfinex","ETHUSD",1760581951804,40.0,4029.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581952000,0.2374,4029.8,4028.6,2.48224479]
["bitfinex","ETHUSD",1760581952001,0.4296,4029.3,4028.6,2.48224479]
["bitfinex","ETHUSD",1760581952203,0.4296,4029.2,4028.6,1e-08]
["bitfinex","ETHUSD",1760581952627,0.6336,4029.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760581952830,30.0,4029.5,4028.9,2.48205389]
["bitfinex","ETHUSD",1760581953032,2.9113619,4029.4,4028.6,2.48222552]
["bitfinex","ETHUSD",1760581953348,0.2374,4029.8,4028.6,2.48222552]
["bitfinex","ETHUSD",1760581953349,30.0,4029.2,4028.6,1e-08]
["bitfinex","ETHUSD",1760581953530,30.4296,4029.2,4028.6,1e-08]
["bitfinex","ETHUSD",1760581953898,12.6646,4029.2,4028.8,2.48412437]
["bitfinex","ETHUSD",1760581954241,12.6646,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760581954946,30.4296,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760581955113,32.91148225,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760581955313,19.1566,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760581955518,0.124,4029.2,4028.9,2.48201511]
["bitfinex","ETHUSD",1760581955850,0.124,4029.2,4029.1,2.55834385]
["bitfinex","ETHUSD",1760581956348,0.124,4029.2,4029.1,0.0764]
["bitfinex","ETHUSD",1760581956859,0.124,4029.2,4029.1,2.55834385]
["bitfinex","ETHUSD",1760581957944,0.2374,4029.8,4029.1,0.58064088]
["bitfinex","ETHUSD",1760581958108,0.3614,4029.8,4029.4,2.48172739]
["bitfinex","ETHUSD",1760581958447,0.124,4029.8,4029.2,0.02481882]
["bitfinex","ETHUSD",1760581958612,30.0,4030.5,4029.4,0.1197]
["bitfinex","ETHUSD",1760581958813,0.124,4030.0,4029.7,2.48155426]
["bitfinex","ETHUSD",1760581959136,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760581959547,30.0,4030.5,4029.7,4.99855426]
["bitfinex","ETHUSD",1760581959719,0.124,4030.3,4029.9,2.48144217]
["bitfinex","ETHUSD",1760581959914,0.124,4030.3,4029.7,2.517]
["bitfinex","ETHUSD",1760581960116,0.001,4030.6,4029.7,2.517]
["bitfinex","ETHUSD",1760581960117,30.2374,4029.8,4029.7,2.517]
["bitfinex","ETHUSD",1760581960315,30.667,4029.8,4029.4,2.48175781]
["bitfinex","ETHUSD",1760581960529,30.0,4029.7,4029.4,2.48175781]
["bitfinex","ETHUSD",1760581960736,0.2374,4029.8,4029.5,2.48168562]
["bitfinex","ETHUSD",1760581961048,30.0,4029.7,4029.5,2.48168562]
["bitfinex","ETHUSD",1760581961219,3.49,4029.7,4029.5,2.4816805]
["bitfinex","ETHUSD",1760581962137,0.4296,4029.6,4029.3,2.641]
["bitfinex","ETHUSD",1760581962448,40.124,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581962744,30.124,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581963546,24.184,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581963757,4.249,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581964052,0.124,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581965243,0.5536,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581965550,0.124,4029.4,4029.3,2.517]
["bitfinex","ETHUSD",1760581966748,0.124,4029.4,4029.1,0.0764]
["bitfinex","ETHUSD",1760581968133,0.124,4029.4,4029.1,2.55833268]
["bitfinex","ETHUSD",1760581968523,0.124,4029.4,4029.1,0.0764]
["bitfinex","ETHUSD",1760581968941,30.0,4029.5,4029.3,2.48182066]
["bitfinex","ETHUSD",1760581969140,30.0,4029.5,4029.1,0.0764]
["bitfinex","ETHUSD",1760581969561,30.0,4029.5,4029.3,2.48177879]
["bitfinex","ETHUSD",1760581969857,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581971258,30.0,4029.5,4029.4,2.515]
["bitfinex","ETHUSD",1760581971453,23.898,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581971654,0.475,4029.4,4029.1,5.07329767]
["bitfinex","ETHUSD",1760581971841,0.475,4029.4,4029.2,2.48188033]
["bitfinex","ETHUSD",1760581972153,30.0,4029.5,4029.1,5.07332283]
["bitfinex","ETHUSD",1760581972354,30.475,4029.5,4029.2,2.48187532]
["bitfinex","ETHUSD",1760581972546,0.475,4029.5,4029.2,2.48187532]
["bitfinex","ETHUSD",1760581973342,0.475,4029.5,4029.1,5.0733301]
["bitfinex","ETHUSD",1760581973544,0.475,4029.4,4029.1,2.5914]
["bitfinex","ETHUSD",1760581973755,30.0,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581973756,30.0,4029.5,4029.3,2.48177764]
["bitfinex","ETHUSD",1760581973958,4.27,4029.5,4029.3,2.48177764]
["bitfinex","ETHUSD",1760581974127,4.27,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581974354,4.745,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581974556,0.475,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581975088,0.475,4029.5,4029.1,5.07330249]
["bitfinex","ETHUSD",1760581975858,3.686,4029.5,4029.1,2.5914]
["bitfinex","ETHUSD",1760581976082,3.686,4029.5,4029.3,2.48177987]
["bitfinex","ETHUSD",1760581977471,3.878,4029.5,4029.2,2.48187309]
["bitfinex","ETHUSD",1760581977675,0.001,4029.6,4029.3,0.0248182]
["bitfinex","ETHUSD",1760581977873,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581978115,0.001,4029.6,4029.4,2.48175907]
["bitfinex","ETHUSD",1760581978295,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581978794,0.001,4029.6,4029.5,4.20969748]
["bitfinex","ETHUSD",1760581978994,0.001,4029.6,4029.5,5.13034877]
["bitfinex","ETHUSD",1760581979207,0.001,4029.6,4029.5,3.40234877]
["bitfinex","ETHUSD",1760581979904,0.001,4029.6,4029.5,3.54686574]
["bitfinex","ETHUSD",1760581980112,0.001,4029.6,4029.5,3.40234877]
["bitfinex","ETHUSD",1760581980318,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581981793,0.001,4029.6,4029.4,2.515]
["bitfinex","ETHUSD",1760581981993,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581982198,0.001,4029.6,4029.4,4.99674251]
["bitfinex","ETHUSD",1760581982398,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581984315,0.001,4029.6,4029.5,3.88]
["bitfinex","ETHUSD",1760581984615,0.4287,4029.6,4029.5,3.88]
["bitfinex","ETHUSD",1760581984796,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760581984964,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581985385,0.001,4029.6,4029.5,2.50651445]
["bitfinex","ETHUSD",1760581985688,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581986610,0.001,4029.6,4029.4,2.517]
["bitfinex","ETHUSD",1760581986900,30.0,4029.5,4029.4,2.517]
["bitfinex","ETHUSD",1760581987099,30.4277,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760581987867,3.692,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760581988081,3.692,4029.5,4029.4,2.48375907]
["bitfinex","ETHUSD",1760581988880,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760581989278,0.001,4029.6,4029.5,3.41494504]
["bitfinex","ETHUSD",1760581990221,0.001,4029.6,4029.5,0.93324756]
["bitfinex","ETHUSD",1760581990376,0.001,4029.6,4029.5,3.41494504]
["bitfinex","ETHUSD",1760581993007,0.001,4029.6,4029.5,3.43976201]
["bitfinex","ETHUSD",1760581993177,0.001,4029.6,4029.5,3.53464504]
["bitfinex","ETHUSD",1760581993589,0.001,4029.6,4029.5,3.41494504]
["bitfinex","ETHUSD",1760581993871,0.001,4029.6,4029.5,5.26264504]
["bitfinex","ETHUSD",1760581994274,0.001,4029.6,4029.5,5.14294504]
["bitfinex","ETHUSD",1760581995122,0.001,4029.6,4029.5,5.26264504]
["bitfinex","ETHUSD",1760581995675,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760581995929,0.001,4030.1,4030.0,7.39348596]
["bitfinex","ETHUSD",1760581996220,0.4287,4030.1,4030.0,3.18409639]
["bitfinex","ETHUSD",1760581996402,0.4287,4030.1,4030.0,2.515]
["bitfinex","ETHUSD",1760581996928,0.4287,4030.1,4030.0,4.99638957]
["bitfinex","ETHUSD",1760581997104,0.001,4030.1,4030.0,4.99638957]
["bitfinex","ETHUSD",1760581999394,0.001,4030.1,4030.0,5.11608957]
["bitfinex","ETHUSD",1760581999705,0.001,4030.1,4030.0,6.84408957]
["bitfinex","ETHUSD",1760582000029,0.001,4030.1,4030.0,7.77664952]
["bitfinex","ETHUSD",1760582003507,0.001,4030.1,4030.0,7.65694952]
["bitfinex","ETHUSD",1760582003901,0.001,4030.1,4030.0,7.90064952]
["bitfinex","ETHUSD",1760582005437,0.001,4030.1,4030.0,7.78094952]
["bitfinex","ETHUSD",1760582006535,0.001,4030.1,4030.0,11.66094952]
["bitfinex","ETHUSD",1760582006745,0.001,4030.1,4030.0,7.78094952]
["bitfinex","ETHUSD",1760582006929,0.001,4030.1,4030.0,5.26594952]
["bitfinex","ETHUSD",1760582007125,0.4601,4030.1,4030.0,2.60538957]
["bitfinex","ETHUSD",1760582007327,0.4601,4030.1,4030.0,5.11938957]
["bitfinex","ETHUSD",1760582007508,0.4601,4030.1,4030.0,6.84738957]
["bitfinex","ETHUSD",1760582007841,0.001,4030.1,4030.0,6.84738957]
["bitfinex","ETHUSD",1760582008214,0.4601,4030.1,4030.0,6.84738957]
["bitfinex","ETHUSD",1760582008417,0.4601,4030.1,4030.0,0.124]
["bitfinex","ETHUSD",1760582008618,0.4601,4030.1,4030.0,4.99538957]
["bitfinex","ETHUSD",1760582008841,0.001,4030.1,4030.0,4.99538957]
["bitfinex","ETHUSD",1760582009142,0.001,4030.1,4030.0,5.74307889]
["bitfinex","ETHUSD",1760582009906,0.001,4030.1,4030.0,7.47107889]
["bitfinex","ETHUSD",1760582013015,0.4601,4030.1,4030.0,7.47107889]
["bitfinex","ETHUSD",1760582013737,0.001,4030.1,4030.0,7.47107889]
["bitfinex","ETHUSD",1760582013940,0.001,4030.1,4030.0,11.35107889]
["bitfinex","ETHUSD",1760582014145,0.001,4030.1,4030.0,10.57778226]
["bitfinex","ETHUSD",1760582018549,0.4601,4030.1,4030.0,6.84738957]
["bitfinex","ETHUSD",1760582018750,0.4601,4030.1,4030.0,4.33338957]
["bitfinex","ETHUSD",1760582018927,0.4601,4030.1,4030.0,4.99538957]
["bitfinex","ETHUSD",1760582019532,0.4601,4030.1,4030.0,2.514]
["bitfinex","ETHUSD",1760582021137,0.4601,4030.1,4029.6,0.0734]
["bitfinex","ETHUSD",1760582021138,2.94144465,4030.1,4029.6,0.0734]
["bitfinex","ETHUSD",1760582021340,30.2193,4029.7,4029.6,2.5874]
["bitfinex","ETHUSD",1760582021641,30.6784,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582025677,0.6784,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582025878,30.6784,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582026678,3.15997431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582026978,33.7783439,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582027182,34.4119439,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582027679,4.4119439,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582027871,31.93036959,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582028067,34.4119439,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582028791,31.29676959,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582028964,33.7783439,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582031660,31.29676959,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582032063,16.74,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582032285,17.051,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582032954,14.913,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582033464,30.4502,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582033771,10.2822,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582034493,30.4502,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582034994,32.93177431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582036586,2.93177431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582036783,32.93177431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582037099,33.56537431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582037693,36.08037431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582039064,37.80837431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582043795,35.29337431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582044003,32.48157431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582044175,35.45707431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582044380,36.09067431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582046273,35.63017431,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582047407,8.877,4029.7,4029.6,0.0734]
["bitfinex","ETHUSD",1760582047596,30.0,4029.8,4029.6,0.0734]
["bitfinex","ETHUSD",1760582048217,0.001,4030.1,4029.6,6.55471793]
["bitfinex","ETHUSD",1760582048521,0.124,4029.9,4029.7,0.1197]
["bitfinex","ETHUSD",1760582048820,0.001,4030.1,4029.8,2.48146555]
["bitfinex","ETHUSD",1760582049027,0.001,4030.1,4029.9,2.48144719]
["bitfinex","ETHUSD",1760582049173,0.001,4030.1,4029.7,2.63204217]
["bitfinex","ETHUSD",1760582049550,0.001,4030.1,4029.8,2.60121068]
["bitfinex","ETHUSD",1760582050143,0.001,4030.1,4029.8,0.1197]
["bitfinex","ETHUSD",1760582051647,0.001,4030.1,4029.8,2.60121067]
["bitfinex","ETHUSD",1760582051833,0.001,4030.1,4029.9,2.60115091]
["bitfinex","ETHUSD",1760582052234,0.001,4030.1,4030.0,0.1197]
["bitfinex","ETHUSD",1760582053456,0.001,4030.1,4030.0,2.62590346]
["bitfinex","ETHUSD",1760582053630,0.001,4030.1,4030.0,2.60108957]
["bitfinex","ETHUSD",1760582053952,0.001,4030.1,4030.0,7.25405473]
["bitfinex","ETHUSD",1760582054141,0.001,4030.1,4030.0,3.88]
["bitfinex","ETHUSD",1760582054142,30.001,4030.1,4030.0,3.88]
["bitfinex","ETHUSD",1760582054460,0.6336,4030.0,4029.6,0.0754]
["bitfinex","ETHUSD",1760582054644,30.4615,4030.1,4029.6,0.0754]
["bitfinex","ETHUSD",1760582054645,35.07947431,4029.7,4029.6,0.0754]
["bitfinex","ETHUSD",1760582054848,2.48169748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760582055029,41.08990916,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760582055237,14.84348225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582055445,34.84348225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582055759,35.30398225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582057466,37.81898225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582059128,32.3616,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582059323,34.84348225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582059579,35.30398225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582061958,34.84348225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582062963,30.0,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582063127,2.48088137,4030.9,4029.0,0.002]
["bitfinex","ETHUSD",1760582063128,10.0,4029.5,4029.0,0.002]
["bitfinex","ETHUSD",1760582063328,32.4818111,4029.4,4029.0,0.002]
["bitfinex","ETHUSD",1760582063537,30.0,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1760582063734,30.0,4029.4,4029.0,0.002]
["bitfinex","ETHUSD",1760582063930,32.48177056,4029.4,4029.0,0.002]
["bitfinex","ETHUSD",1760582064137,43.11548225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582064438,33.11548225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582065270,33.57818225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582068477,35.30618225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582070071,37.82118225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582070950,37.35848225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582071152,7.82118225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582071463,37.82118225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582073691,37.35848225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582073889,4.99688225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582074072,9.32888225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582074271,30.0,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582074608,33.11548225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1760582074790,2.515,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1760582074791,16.255,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1760582074968,0.001,4029.4,4029.1,0.1217]
["bitfinex","ETHUSD",1760582075166,10.001,4029.4,4029.1,0.1217]
["bitfinex","ETHUSD",1760582075365,9.188,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582075565,45.63048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582075823,36.09318225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582076185,35.63048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582076574,36.09318225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582077401,35.63048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582077600,36.46742779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582078703,33.98554554,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582079002,19.13342779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582079305,21.64842779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582079713,22.11112779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582079916,21.64842779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582080217,40.6623218,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582081220,36.93012779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582081583,36.46742779,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582083824,33.1486,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582084501,35.63048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582085732,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582085934,35.63048225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582087333,30.6336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582088734,30.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582089041,0.001,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760582089242,30.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582089542,3.057,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582089716,3.057,4029.3,4029.2,2.60158225]
["bitfinex","ETHUSD",1760582089910,3.057,4029.3,4029.2,2.86234047]
["bitfinex","ETHUSD",1760582090111,0.125,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760582090112,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760582090307,0.001,4029.4,4029.3,7.43950651]
["bitfinex","ETHUSD",1760582090562,0.124,4029.8,4029.3,7.43950651]
["bitfinex","ETHUSD",1760582090563,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760582090908,0.001,4029.9,4029.8,4.32821273]
["bitfinex","ETHUSD",1760582091113,0.001,4029.9,4029.8,5.44419002]
["bitfinex","ETHUSD",1760582092759,0.001,4029.9,4029.8,4.33351273]
["bitfinex","ETHUSD",1760582092941,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760582093139,0.001,4029.9,4029.8,2.60021273]
["bitfinex","ETHUSD",1760582093511,0.001,4029.9,4029.7,2.60556571]
["bitfinex","ETHUSD",1760582093711,0.001,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1760582094022,0.6336,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760582094219,0.6336,4029.7,4029.1,2.48392798]
["bitfinex","ETHUSD",1760582094450,0.6336,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582094832,10.6336,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582095025,0.6336,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582095657,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760582095860,30.0,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760582096058,3.11518968,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582096059,30.6336,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582096265,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582096562,32.92068225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582096858,30.4388,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582097060,40.4388,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582097261,30.4388,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582097461,4.99562661,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582097462,2.48164018,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760582097649,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760582097964,2.979,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760582098174,30.0,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760582098332,30.4388,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760582098666,30.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582098836,30.0,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760582099530,32.48168173,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760582099746,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760582100142,30.0,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760582100360,3.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582100667,33.11548225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582100869,31.0724,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582101048,33.55428225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582101391,36.06828225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582101756,37.79628225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582103745,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582103980,0.001,4029.9,4029.1,0.002]
["bitfinex","ETHUSD",1760582103981,2.48162874,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760582104186,30.4388,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760582104347,30.0,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760582104682,30.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582104848,40.6336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582105050,33.55428225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582105680,30.6336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582105910,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760582106179,9.3,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582106379,10.541,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582106681,18.535,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582107250,40.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760582107580,30.0,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582108276,33.55428225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582110368,35.28228225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582112498,45.28228225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582112697,35.28228225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760582114181,3.11566706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582114382,37.58786706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582114668,38.02666706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582114896,37.58786706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582115068,38.02666706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582118779,35.85986706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582118978,36.29966706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582119300,38.02766706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582122601,8.02766706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582122791,38.02766706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582128686,5.63066706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582128921,35.80832815,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582129117,37.53632815,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582129296,38.64262815,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582132899,38.16992815,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582133502,35.02132815,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582133700,32.515,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582133900,32.48206706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582134291,33.58836706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582134489,35.31636706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582134888,34.84366706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582135632,34.84466706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582135835,4.84466706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582136040,34.84466706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582136242,35.31736706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582137096,34.84466706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582137496,35.31736706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582138099,34.84466706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582138737,33.11666706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582139146,35.31736706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582139505,37.83236706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760582141286,3.11585189,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582141583,35.63085189,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582141784,36.10355189,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582143379,39.21548033,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582144757,36.22778033,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582144961,38.74278033,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582145275,39.21548033,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760582145472,33.11603675,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760582145672,40.47096519,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760582145872,40.94366519,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760582147479,41.56704733,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760582148062,11.56704733,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760582148268,11.56704733,4028.3,4027.6,0.002]
["bitfinex","ETHUSD",1760582148269,3.11640656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760582148465,41.4063578,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760582148857,41.8790578,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760582150294,42.21593205,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760582153977,42.34364783,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760582154693,0.6336,4027.1,4026.8,1e-08]
["bitfinex","ETHUSD",1760582154906,38.79701038,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582155077,39.13388463,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582156275,38.91708463,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582157496,35.18177405,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582157694,38.00941471,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582157900,35.49341471,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582158072,38.00941471,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582160369,38.71101471,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760582160571,38.71101471,4026.9,4024.4,0.124]
["bitfinex","ETHUSD",1760582160572,3.11696147,4026.8,4024.4,0.124]
["bitfinex","ETHUSD",1760582160795,40.61285118,4026.8,4024.3,1e-08]
["bitfinex","ETHUSD",1760582160966,41.08115118,4026.8,4024.3,1e-08]
["bitfinex","ETHUSD",1760582161398,41.08115118,4026.8,4024.5,2.48478033]
["bitfinex","ETHUSD",1760582161576,35.90706635,4026.8,4025.1,3.73531058]
["bitfinex","ETHUSD",1760582161899,37.06423572,4026.8,4025.2,0.124]
["bitfinex","ETHUSD",1760582162263,37.69783572,4026.8,4025.0,2.48446971]
["bitfinex","ETHUSD",1760582162469,37.69783572,4026.8,4024.8,0.124]
["bitfinex","ETHUSD",1760582162909,34.99936147,4026.8,4025.6,2.48407743]
["bitfinex","ETHUSD",1760582163412,35.63296147,4026.8,4025.2,0.124]
["bitfinex","ETHUSD",1760582163613,37.69783572,4026.8,4025.5,2.48415646]
["bitfinex","ETHUSD",1760582163773,35.63296147,4026.8,4025.4,2.48422245]
["bitfinex","ETHUSD",1760582163968,35.63296147,4026.8,4025.3,1.728]
["bitfinex","ETHUSD",1760582164475,35.96983572,4026.8,4025.4,2.48421946]
["bitfinex","ETHUSD",1760582165707,35.96983572,4026.8,4025.2,0.124]
["bitfinex","ETHUSD",1760582165870,37.69783572,4026.8,4025.0,2.48442935]
["bitfinex","ETHUSD",1760582166070,37.69783572,4026.8,4024.9,0.124]
["bitfinex","ETHUSD",1760582166267,47.69783572,4026.8,4025.2,2.48434273]
["bitfinex","ETHUSD",1760582166479,37.82926147,4026.8,4024.9,0.124]
["bitfinex","ETHUSD",1760582166700,37.82926147,4026.8,4024.6,0.124]
["bitfinex","ETHUSD",1760582166866,37.82926147,4026.8,4024.3,1e-08]
["bitfinex","ETHUSD",1760582167305,38.16613572,4026.8,4024.5,2.48476376]
["bitfinex","ETHUSD",1760582167898,38.16613572,4026.8,4024.4,2.48483149]
["bitfinex","ETHUSD",1760582168103,35.65013572,4026.8,4024.4,2.48483149]
["bitfinex","ETHUSD",1760582168400,37.69783572,4026.8,4024.7,2.48461339]
["bitfinex","ETHUSD",1760582168565,38.16613572,4026.8,4024.5,2.48477405]
["bitfinex","ETHUSD",1760582168767,38.16613572,4026.8,4024.6,2.48471012]
["bitfinex","ETHUSD",1760582169003,37.69783572,4026.8,4024.6,2.48471012]
["bitfinex","ETHUSD",1760582169505,37.69783572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582170306,7.69783572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582170624,39.18424927,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582171312,36.19994927,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582171521,32.82023572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582171685,37.06423572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582172015,37.69783572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582172223,37.06423572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582172417,37.69783572,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1760582173621,3.11726987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582173821,37.36126987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582174331,37.69814412,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582176744,38.16644412,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582178406,35.18214412,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582178636,37.69814412,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582178806,30.0,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582179315,17.802,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582179495,32.48355665,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1760582179696,28.04,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1760582179897,27.047,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1760582180338,30.0,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1760582180809,33.11726987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582181539,30.0,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1760582181711,7.615,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1760582181896,22.249,4026.3,4026.2,0.25058113]
["bitfinex","ETHUSD",1760582182103,14.379,4026.3,4026.2,0.25058113]
["bitfinex","ETHUSD",1760582182302,7.094,4026.3,4026.2,0.25058113]
["bitfinex","ETHUSD",1760582182545,7.095,4026.3,4026.2,0.25058113]
["bitfinex","ETHUSD",1760582182836,0.124,4026.3,4026.2,0.25058113]
["bitfinex","ETHUSD",1760582183241,30.124,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582183406,0.124,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760582183809,0.6336,4027.0,4026.4,2.4836073]
["bitfinex","ETHUSD",1760582184033,0.6336,4027.0,4026.2,2.48573155]
["bitfinex","ETHUSD",1760582184034,0.124,4026.5,4026.3,2.50849344]
["bitfinex","ETHUSD",1760582184352,0.124,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1760582184521,4.944,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760582184717,0.124,4026.5,4026.3,0.24857861]
["bitfinex","ETHUSD",1760582184934,2.161,4027.6,4026.6,2.48348482]
["bitfinex","ETHUSD",1760582185137,2.161,4027.6,4027.0,2.4831805]
["bitfinex","ETHUSD",1760582185339,2.161,4027.6,4027.2,2.48311431]
["bitfinex","ETHUSD",1760582186272,2.161,4027.6,4026.9,2.60723823]
["bitfinex","ETHUSD",1760582186562,2.161,4027.6,4026.5,1.728]
["bitfinex","ETHUSD",1760582186563,30.0,4027.0,4026.2,0.002]
["bitfinex","ETHUSD",1760582186855,30.0,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1760582186856,30.0,4026.9,4026.3,0.124]
["bitfinex","ETHUSD",1760582187060,30.0,4026.9,4026.3,2.6076438]
["bitfinex","ETHUSD",1760582187255,0.124,4027.0,4026.4,3.24455064]
["bitfinex","ETHUSD",1760582187455,16.625,4026.9,4026.4,3.24455064]
["bitfinex","ETHUSD",1760582187961,0.124,4026.6,4026.4,0.7609433]
["bitfinex","ETHUSD",1760582188159,30.0,4026.5,4026.4,0.7609433]
["bitfinex","ETHUSD",1760582188759,0.124,4026.6,4026.4,0.7609433]
["bitfinex","ETHUSD",1760582188933,0.124,4026.6,4026.2,4.23852715]
["bitfinex","ETHUSD",1760582189134,17.93,4026.5,4026.2,4.21372404]
["bitfinex","ETHUSD",1760582189338,8.815,4026.5,4026.2,1.73]
["bitfinex","ETHUSD",1760582189540,8.815,4026.5,4026.3,2.48366782]
["bitfinex","ETHUSD",1760582189856,0.124,4026.6,4026.3,2.48366782]
["bitfinex","ETHUSD",1760582190156,0.124,4026.6,4026.4,0.94638109]
["bitfinex","ETHUSD",1760582190360,0.124,4026.6,4026.4,0.92154501]
["bitfinex","ETHUSD",1760582190761,0.124,4026.6,4026.4,3.40514381]
["bitfinex","ETHUSD",1760582191053,30.0,4026.5,4026.4,0.92154501]
["bitfinex","ETHUSD",1760582191255,30.0,4026.5,4026.1,2.4456]
["bitfinex","ETHUSD",1760582191645,0.6336,4026.3,4026.0,0.124]
["bitfinex","ETHUSD",1760582191847,0.124,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1760582192051,30.0,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1760582192838,24.712,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1760582193073,4.99831397,4026.9,4025.9,2.48391663]
["bitfinex","ETHUSD",1760582193287,0.124,4026.3,4025.8,2.48592999]
["bitfinex","ETHUSD",1760582193601,0.124,4026.3,4025.8,0.51160214]
["bitfinex","ETHUSD",1760582193787,10.0,4027.5,4026.0,1.728]
["bitfinex","ETHUSD",1760582194079,11.975,4026.9,4026.3,1.728]
["bitfinex","ETHUSD",1760582194237,11.975,4026.9,4026.2,1.728]
["bitfinex","ETHUSD",1760582194580,30.0,4026.7,4026.1,2.515]
["bitfinex","ETHUSD",1760582194870,30.0,4026.8,4026.1,2.515]
["bitfinex","ETHUSD",1760582195072,2.48330519,4026.9,4026.1,2.515]
["bitfinex","ETHUSD",1760582195073,30.0,4026.9,4026.1,2.515]
["bitfinex","ETHUSD",1760582195391,30.0,4026.3,4025.8,0.002]
["bitfinex","ETHUSD",1760582195685,30.0,4026.4,4025.8,0.002]
["bitfinex","ETHUSD",1760582195883,0.6336,4026.3,4025.8,0.002]
["bitfinex","ETHUSD",1760582196051,30.0,4026.1,4025.8,0.002]
["bitfinex","ETHUSD",1760582196502,14.39,4026.5,4025.8,0.002]
["bitfinex","ETHUSD",1760582196800,3.339,4026.5,4025.9,2.48390071]
["bitfinex","ETHUSD",1760582197158,3.339,4026.5,4026.0,2.48384336]
["bitfinex","ETHUSD",1760582197369,3.339,4026.5,4025.9,2.4838984]
["bitfinex","ETHUSD",1760582197803,3.339,4026.5,4026.0,2.48384286]
["bitfinex","ETHUSD",1760582197999,0.2257,4026.9,4025.9,2.515]
["bitfinex","ETHUSD",1760582198000,30.0,4026.8,4025.9,2.515]
["bitfinex","ETHUSD",1760582198181,30.0,4026.6,4026.1,2.48374399]
["bitfinex","ETHUSD",1760582198492,30.0,4026.7,4025.9,2.515]
["bitfinex","ETHUSD",1760582198657,0.2257,4026.9,4026.1,2.48374341]
["bitfinex","ETHUSD",1760582198658,30.0,4026.8,4026.1,2.48374341]
["bitfinex","ETHUSD",1760582198853,2.48321171,4027.1,4026.2,1.728]
["bitfinex","ETHUSD",1760582198854,25.661,4027.1,4026.2,1.728]
["bitfinex","ETHUSD",1760582199086,15.661,4027.1,4026.2,2.48373155]
["bitfinex","ETHUSD",1760582199311,2.48335369,4026.9,4026.1,2.48379187]
["bitfinex","ETHUSD",1760582199606,30.0,4026.7,4026.1,2.48379187]
["bitfinex","ETHUSD",1760582199787,30.0,4026.7,4026.1,0.94894704]
["bitfinex","ETHUSD",1760582200087,30.0,4026.7,4025.9,2.7917808]
["bitfinex","ETHUSD",1760582200291,30.0,4026.7,4026.2,2.48371764]
["bitfinex","ETHUSD",1760582200959,30.0,4026.7,4026.2,2.4836905]
["bitfinex","ETHUSD",1760582201293,2.145,4026.6,4026.3,2.48362221]
["bitfinex","ETHUSD",1760582201478,27.755,4026.8,4026.3,2.48362221]
["bitfinex","ETHUSD",1760582202193,30.0,4026.8,4026.3,2.48362221]
["bitfinex","ETHUSD",1760582203086,23.962,4026.7,4026.3,2.48362221]
["bitfinex","ETHUSD",1760582203290,9.1556,4027.1,4026.5,2.48350435]
["bitfinex","ETHUSD",1760582203493,2.768,4027.0,4026.6,2.50826758]
["bitfinex","ETHUSD",1760582203789,0.124,4026.8,4026.4,2.515]
["bitfinex","ETHUSD",1760582204102,0.124,4026.8,4026.6,2.48348185]
["bitfinex","ETHUSD",1760582204864,0.124,4026.8,4026.5,2.48353955]
["bitfinex","ETHUSD",1760582205164,0.124,4026.8,4026.5,3.28143534]
["bitfinex","ETHUSD",1760582207702,0.124,4026.8,4026.6,2.48347001]
["bitfinex","ETHUSD",1760582207886,0.124,4026.8,4026.5,3.28142836]
["bitfinex","ETHUSD",1760582208779,0.001,4027.0,4026.6,4.21147269]
["bitfinex","ETHUSD",1760582208975,0.001,4027.0,4026.5,5.00942814]
["bitfinex","ETHUSD",1760582209197,0.001,4027.0,4026.6,1.05048407]
["bitfinex","ETHUSD",1760582209496,0.001,4027.0,4026.0,2.48380478]
["bitfinex","ETHUSD",1760582209497,0.2257,4026.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582209803,30.4679,4026.8,4025.9,2.48386167]
["bitfinex","ETHUSD",1760582210010,30.0,4026.5,4026.0,2.515]
["bitfinex","ETHUSD",1760582210171,30.4679,4026.5,4026.1,2.48378838]
["bitfinex","ETHUSD",1760582210369,30.0,4026.4,4026.1,2.48378838]
["bitfinex","ETHUSD",1760582210663,30.0,4026.4,4026.0,4.99883484]
["bitfinex","ETHUSD",1760582211620,24.896,4026.4,4026.0,4.99885133]
["bitfinex","ETHUSD",1760582211834,5.153,4026.4,4026.1,2.4837515]
["bitfinex","ETHUSD",1760582212318,2.978,4026.4,4026.1,2.4837515]
["bitfinex","ETHUSD",1760582212520,30.0,4026.8,4026.2,2.48371374]
["bitfinex","ETHUSD",1760582212865,30.0,4026.8,4026.0,2.515]
["bitfinex","ETHUSD",1760582213070,32.48337544,4026.8,4026.1,2.48377689]
["bitfinex","ETHUSD",1760582213316,30.0,4026.7,4026.2,2.48372837]
["bitfinex","ETHUSD",1760582213468,25.707,4026.6,4026.2,2.48372837]
["bitfinex","ETHUSD",1760582213667,3.019,4026.6,4026.2,2.47626269]
["bitfinex","ETHUSD",1760582213869,0.001,4027.0,4026.3,2.515]
["bitfinex","ETHUSD",1760582214099,0.001,4027.0,4026.6,2.48346248]
["bitfinex","ETHUSD",1760582214306,0.001,4027.0,4026.7,2.515]
["bitfinex","ETHUSD",1760582214508,30.0,4026.8,4026.7,2.515]
["bitfinex","ETHUSD",1760582214704,30.4362,4026.8,4025.9,1.728]
["bitfinex","ETHUSD",1760582214895,30.0,4026.5,4025.8,2.48595966]
["bitfinex","ETHUSD",1760582215074,0.4362,4026.4,4026.0,2.515]
["bitfinex","ETHUSD",1760582215281,23.0762,4026.3,4026.0,4.99884329]
["bitfinex","ETHUSD",1760582215600,15.09,4026.6,4026.2,2.48367294]
["bitfinex","ETHUSD",1760582215779,0.4362,4026.6,4026.3,2.4836525]
["bitfinex","ETHUSD",1760582215975,23.726,4026.5,4026.3,2.4836525]
["bitfinex","ETHUSD",1760582216408,23.726,4026.5,4026.2,2.48372498]
["bitfinex","ETHUSD",1760582217505,0.4362,4026.5,4026.2,2.48372498]
["bitfinex","ETHUSD",1760582217810,30.0,4026.3,4026.0,2.515]
["bitfinex","ETHUSD",1760582217973,0.4362,4026.3,4026.0,2.515]
["bitfinex","ETHUSD",1760582218311,30.0,4026.2,4026.0,2.515]
["bitfinex","ETHUSD",1760582218470,30.0,4026.1,4026.0,2.515]
["bitfinex","ETHUSD",1760582218677,30.4362,4026.1,4026.0,2.515]
["bitfinex","ETHUSD",1760582219103,30.4362,4026.1,4025.8,0.002]
["bitfinex","ETHUSD",1760582219272,0.3453,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582219683,0.7815,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582220089,4.8145,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582221583,4.3783,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582221789,4.157,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582222189,0.124,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760582222510,0.124,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760582222678,0.6336,4026.7,4025.8,0.75071103]
["bitfinex","ETHUSD",1760582223010,0.124,4026.3,4025.8,0.002]
["bitfinex","ETHUSD",1760582223219,0.124,4026.3,4026.0,2.48382543]
["bitfinex","ETHUSD",1760582223814,0.124,4026.3,4026.1,2.48377955]
["bitfinex","ETHUSD",1760582224011,10.0,4026.9,4026.2,2.48373155]
["bitfinex","ETHUSD",1760582224214,0.124,4026.7,4026.3,2.515]
["bitfinex","ETHUSD",1760582224505,0.124,4026.7,4026.4,2.515]
["bitfinex","ETHUSD",1760582224927,0.124,4026.7,4026.4,4.99860221]
["bitfinex","ETHUSD",1760582225209,0.124,4026.7,4026.4,2.515]
["bitfinex","ETHUSD",1760582225715,30.0,4026.7,4026.4,2.515]
["bitfinex","ETHUSD",1760582228227,30.0,4026.5,4026.4,2.515]
["bitfinex","ETHUSD",1760582228615,30.0,4026.5,4026.4,6.395]
["bitfinex","ETHUSD",1760582228820,26.477,4026.7,4026.4,6.395]
["bitfinex","ETHUSD",1760582229115,30.0,4026.6,4026.4,6.395]
["bitfinex","ETHUSD",1760582229318,29.12,4026.6,4026.4,6.395]
["bitfinex","ETHUSD",1760582229520,0.4513,4026.6,4026.4,6.395]
["bitfinex","ETHUSD",1760582229835,17.265,4026.7,4026.4,6.395]
["bitfinex","ETHUSD",1760582229836,0.4513,4026.5,4026.4,6.395]
["bitfinex","ETHUSD",1760582229999,30.4513,4026.5,4026.4,3.88]
["bitfinex","ETHUSD",1760582230601,18.3273,4026.5,4026.4,3.88]
["bitfinex","ETHUSD",1760582230834,17.1373,4026.5,4026.4,3.88]
["bitfinex","ETHUSD",1760582231034,16.686,4026.5,4026.4,3.88]
["bitfinex","ETHUSD",1760582231213,30.0,4026.7,4026.4,3.88]
["bitfinex","ETHUSD",1760582231414,12.863,4026.5,4026.4,3.88]
["bitfinex","ETHUSD",1760582231811,30.0,4026.7,4026.4,3.88]
["bitfinex","ETHUSD",1760582232016,18.193,4026.7,4026.4,3.88]
["bitfinex","ETHUSD",1760582232534,30.0,4026.6,4026.4,3.88]
["bitfinex","ETHUSD",1760582232739,0.2292,4026.8,4026.5,2.515]
["bitfinex","ETHUSD",1760582232740,26.444,4026.8,4026.5,2.515]
["bitfinex","ETHUSD",1760582232921,17.839,4026.8,4026.5,2.515]
["bitfinex","ETHUSD",1760582233324,7.073,4026.8,4026.6,3.88]
["bitfinex","ETHUSD",1760582233633,3.14,4026.8,4026.6,3.88]
["bitfinex","ETHUSD",1760582233835,0.001,4026.9,4026.7,5.09927771]
["bitfinex","ETHUSD",1760582234037,0.001,4026.9,4026.8,9.83919343]
["bitfinex","ETHUSD",1760582234239,0.001,4026.9,4026.4,2.48356476]
["bitfinex","ETHUSD",1760582234536,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760582234737,0.001,4026.9,4026.7,2.48339861]
["bitfinex","ETHUSD",1760582235035,0.001,4026.9,4026.6,4.21147526]
["bitfinex","ETHUSD",1760582235413,0.001,4026.9,4026.6,1.728]
["bitfinex","ETHUSD",1760582235614,0.001,4026.9,4026.5,1.728]
["bitfinex","ETHUSD",1760582235815,0.001,4026.9,4026.6,4.99844149]
["bitfinex","ETHUSD",1760582236005,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760582236211,26.588,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760582236938,21.711,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760582237248,0.001,4026.9,4026.8,3.40434216]
["bitfinex","ETHUSD",1760582238940,0.001,4026.9,4026.8,5.15717577]
["bitfinex","ETHUSD",1760582239141,0.001,4026.9,4026.8,5.13234216]
["bitfinex","ETHUSD",1760582240340,0.001,4026.9,4026.8,6.72636147]
["bitfinex","ETHUSD",1760582240543,0.001,4026.9,4026.8,1.728]
["bitfinex","ETHUSD",1760582240708,0.6883,4026.9,4026.7,2.515]
["bitfinex","ETHUSD",1760582240911,0.001,4026.9,4026.7,2.515]
["bitfinex","ETHUSD",1760582241333,0.001,4026.9,4026.7,4.99841172]
["bitfinex","ETHUSD",1760582241529,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760582242733,0.6883,4026.9,4026.7,2.515]
["bitfinex","ETHUSD",1760582242959,0.4547,4026.8,4026.7,2.515]
["bitfinex","ETHUSD",1760582244034,1.0883,4026.8,4026.1,0.002]
["bitfinex","ETHUSD",1760582244239,0.2336,4026.9,4026.2,2.514]
["bitfinex","ETHUSD",1760582244439,0.2336,4026.9,4026.4,2.48359698]
["bitfinex","ETHUSD",1760582244836,7.2907,4026.8,4026.5,2.514]
["bitfinex","ETHUSD",1760582245167,10.4547,4026.7,4026.5,2.514]
["bitfinex","ETHUSD",1760582245365,10.4547,4026.7,4026.1,0.002]
["bitfinex","ETHUSD",1760582245366,4.25539461,4026.7,4026.1,0.002]
["bitfinex","ETHUSD",1760582245671,13.713,4026.6,4026.1,2.48577878]
["bitfinex","ETHUSD",1760582245967,0.4547,4026.5,4026.2,2.514]
["bitfinex","ETHUSD",1760582246177,14.534,4026.4,4026.3,2.514]
["bitfinex","ETHUSD",1760582246534,6.398,4026.4,4026.3,4.99766987]
["bitfinex","ETHUSD",1760582246870,12.011,4026.7,4026.3,4.99766987]
["bitfinex","ETHUSD",1760582247181,0.4547,4026.8,4026.3,2.514]
["bitfinex","ETHUSD",1760582247182,30.0,4026.5,4026.3,2.514]
["bitfinex","ETHUSD",1760582247378,30.4547,4026.5,4026.3,2.514]
["bitfinex","ETHUSD",1760582247550,0.4547,4026.5,4026.3,2.514]
["bitfinex","ETHUSD",1760582247740,30.0,4026.4,4026.3,2.514]
["bitfinex","ETHUSD",1760582248140,30.4547,4026.4,4026.3,2.514]
["bitfinex","ETHUSD",1760582252593,30.4547,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760582252594,30.0,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582253097,2.93843155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582253251,32.93843155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582253458,30.4547,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582255954,32.93843155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582256376,30.4547,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582256575,33.57203155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582257004,32.93843155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582257206,33.57203155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582258289,36.4239058,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582259387,38.1519058,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760582261212,3.11757833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760582261408,40.47341029,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760582261608,40.81028454,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1760582261920,40.81028454,4025.8,4022.0,2.00262901]
["bitfinex","ETHUSD",1760582261921,2.48484246,4024.4,4022.0,2.00262901]
["bitfinex","ETHUSD",1760582262214,33.36692671,4024.4,4022.9,0.009]
["bitfinex","ETHUSD",1760582262522,33.82162671,4024.4,4023.0,4.21370448]
["bitfinex","ETHUSD",1760582262699,33.82162671,4024.4,4022.9,1.737]
["bitfinex","ETHUSD",1760582262897,33.82162671,4024.4,4022.9,4.22276571]
["bitfinex","ETHUSD",1760582263107,34.15850096,4024.4,4023.0,2.515]
["bitfinex","ETHUSD",1760582263308,34.28573485,4024.4,4022.8,1.886]
["bitfinex","ETHUSD",1760582264304,36.01373485,4024.4,4022.5,1.415]
["bitfinex","ETHUSD",1760582265127,38.52873485,4024.4,4022.8,3.11283196]
["bitfinex","ETHUSD",1760582265435,38.52873485,4024.4,4022.5,1.415]
["bitfinex","ETHUSD",1760582265629,38.52873485,4024.4,4022.6,2.4859026]
["bitfinex","ETHUSD",1760582265798,38.52873485,4024.4,4022.7,2.48587657]
["bitfinex","ETHUSD",1760582266201,38.52873485,4024.4,4022.2,1.728]
["bitfinex","ETHUSD",1760582266418,38.52873485,4024.4,4022.6,2.48594755]
["bitfinex","ETHUSD",1760582266612,38.52873485,4024.4,4022.5,2.48600525]
["bitfinex","ETHUSD",1760582266812,38.52873485,4024.4,4022.6,2.48593718]
["bitfinex","ETHUSD",1760582267418,38.52873485,4024.4,4022.4,2.4860627]
["bitfinex","ETHUSD",1760582267615,38.52873485,4024.4,4022.3,0.124]
["bitfinex","ETHUSD",1760582267819,38.52873485,4024.4,4022.4,1.728]
["bitfinex","ETHUSD",1760582268017,38.52873485,4024.4,4022.4,4.21407285]
["bitfinex","ETHUSD",1760582268203,38.52873485,4024.4,4022.3,0.124]
["bitfinex","ETHUSD",1760582268204,47.98747973,4024.4,4022.3,0.124]
["bitfinex","ETHUSD",1760582268408,48.24804579,4024.4,4020.9,2.48698288]
["bitfinex","ETHUSD",1760582268635,48.24804579,4024.4,4021.9,2.48638364]
["bitfinex","ETHUSD",1760582268841,48.24804579,4024.4,4021.3,1.728]
["bitfinex","ETHUSD",1760582269003,48.24804579,4024.4,4021.9,2.48634203]
["bitfinex","ETHUSD",1760582269209,48.24804579,4024.4,4021.8,2.48644231]
["bitfinex","ETHUSD",1760582269410,38.78930091,4024.4,4021.9,2.48637135]
["bitfinex","ETHUSD",1760582269613,38.78930091,4024.4,4021.2,1.728]
["bitfinex","ETHUSD",1760582269846,39.53698402,4024.4,4022.1,2.48626031]
["bitfinex","ETHUSD",1760582270022,39.53698402,4024.4,4022.0,2.48631176]
["bitfinex","ETHUSD",1760582270206,39.53698402,4024.4,4021.9,2.48637637]
["bitfinex","ETHUSD",1760582270541,36.38838402,4024.4,4020.8,1.728]
["bitfinex","ETHUSD",1760582270746,38.64381796,4024.4,4022.1,2.48624404]
["bitfinex","ETHUSD",1760582270906,39.27741796,4024.4,4022.1,2.48624404]
["bitfinex","ETHUSD",1760582271107,39.27741796,4024.4,4021.8,1.728]
["bitfinex","ETHUSD",1760582271521,39.27741796,4024.4,4022.0,2.48630843]
["bitfinex","ETHUSD",1760582271721,39.27741796,4024.4,4022.2,2.48619053]
["bitfinex","ETHUSD",1760582273235,39.27741796,4024.4,4022.1,2.48624667]
["bitfinex","ETHUSD",1760582273654,39.27741796,4024.4,4022.2,2.48619065]
["bitfinex","ETHUSD",1760582274153,39.27741796,4024.4,4021.9,1.728]
["bitfinex","ETHUSD",1760582274329,39.27741796,4024.4,4021.9,2.48635284]
["bitfinex","ETHUSD",1760582274548,39.27741796,4024.4,4021.8,2.48644397]
["bitfinex","ETHUSD",1760582274711,39.27741796,4024.4,4021.6,1.728]
["bitfinex","ETHUSD",1760582275006,39.27741796,4024.4,4021.5,2.48660556]
["bitfinex","ETHUSD",1760582275207,39.27741796,4024.4,4021.6,4.21451253]
["bitfinex","ETHUSD",1760582275405,39.27741796,4024.4,4021.8,2.48642265]
["bitfinex","ETHUSD",1760582275812,39.27741796,4024.4,4021.7,4.21448407]
["bitfinex","ETHUSD",1760582276159,39.27741796,4024.4,4022.0,2.48632352]
["bitfinex","ETHUSD",1760582276651,38.28624371,4024.4,4022.0,2.48631799]
["bitfinex","ETHUSD",1760582276816,39.23588463,4024.4,4022.0,2.48631799]
["bitfinex","ETHUSD",1760582277013,39.23588463,4024.4,4020.8,1.728]
["bitfinex","ETHUSD",1760582277014,40.53588463,4024.4,4020.8,1.728]
["bitfinex","ETHUSD",1760582277213,0.6336,4022.3,4020.8,2.48706082]
["bitfinex","ETHUSD",1760582277455,0.6336,4021.9,4020.9,0.25190608]
["bitfinex","ETHUSD",1760582277767,24.949,4021.7,4021.0,2.4869282]
["bitfinex","ETHUSD",1760582278116,30.0,4021.8,4020.9,0.24870608]
["bitfinex","ETHUSD",1760582278314,5.383,4021.6,4021.1,2.48686376]
["bitfinex","ETHUSD",1760582278555,13.062,4021.5,4021.2,0.28595698]
["bitfinex","ETHUSD",1760582278885,11.038,4021.5,4021.2,0.28595698]
["bitfinex","ETHUSD",1760582279033,11.038,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1760582279227,11.038,4021.5,4020.9,2.61100032]
["bitfinex","ETHUSD",1760582280275,11.038,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1760582280571,30.0,4021.4,4020.9,0.124]
["bitfinex","ETHUSD",1760582280928,30.0,4021.4,4019.2,2.48800955]
["bitfinex","ETHUSD",1760582280929,0.124,4021.4,4020.8,0.124]
["bitfinex","ETHUSD",1760582281230,0.124,4021.7,4021.0,0.124]
["bitfinex","ETHUSD",1760582281437,16.942,4021.6,4021.1,2.48686183]
["bitfinex","ETHUSD",1760582281677,16.942,4021.6,4021.2,0.26108618]
["bitfinex","ETHUSD",1760582281883,0.124,4021.7,4021.2,0.26108618]
["bitfinex","ETHUSD",1760582282078,0.124,4022.3,4021.5,0.124]
["bitfinex","ETHUSD",1760582282541,0.124,4022.3,4021.5,2.61058785]
["bitfinex","ETHUSD",1760582282741,30.0,4022.2,4021.5,2.6106238]
["bitfinex","ETHUSD",1760582283039,30.0,4022.2,4021.6,2.48655853]
["bitfinex","ETHUSD",1760582283260,30.0,4022.2,4021.7,2.74755692]
["bitfinex","ETHUSD",1760582283457,2.48604052,4022.5,4021.4,2.48669041]
["bitfinex","ETHUSD",1760582283458,10.0,4022.1,4021.4,2.48669041]
["bitfinex","ETHUSD",1760582283665,30.0,4022.4,4021.7,2.48649762]
["bitfinex","ETHUSD",1760582284046,30.0,4022.4,4021.1,1.728]
["bitfinex","ETHUSD",1760582284047,14.533,4022.4,4021.8,2.4864261]
["bitfinex","ETHUSD",1760582284236,5.165,4022.4,4021.2,2.48681985]
["bitfinex","ETHUSD",1760582284437,30.0,4022.5,4021.9,2.48637967]
["bitfinex","ETHUSD",1760582284634,12.125,4022.9,4022.0,0.02486325]
["bitfinex","ETHUSD",1760582284868,25.809,4023.6,4022.0,1.728]
["bitfinex","ETHUSD",1760582285080,30.0,4023.4,4022.0,1.728]
["bitfinex","ETHUSD",1760582285268,30.0,4023.4,4022.2,2.4861544]
["bitfinex","ETHUSD",1760582285269,2.4856607,4023.1,4022.2,2.4861544]
["bitfinex","ETHUSD",1760582285742,30.0,4023.2,4022.5,2.48595974]
["bitfinex","ETHUSD",1760582286715,0.7476887,4023.7,4022.6,0.02485954]
["bitfinex","ETHUSD",1760582287015,2.4850418,4024.1,4023.2,2.48557064]
["bitfinex","ETHUSD",1760582287160,32.4849642,4024.3,4023.3,2.48547231]
["bitfinex","ETHUSD",1760582287514,0.6336,4024.2,4023.3,0.24854723]
["bitfinex","ETHUSD",1760582287788,0.6336,4024.2,4022.7,6.73084391]
["bitfinex","ETHUSD",1760582287789,30.0,4024.2,4022.7,6.73084391]
["bitfinex","ETHUSD",1760582287994,2.48479156,4024.5,4023.6,2.48531961]
["bitfinex","ETHUSD",1760582288159,30.0,4024.7,4023.5,2.516]
["bitfinex","ETHUSD",1760582288361,27.917,4024.7,4024.0,2.48503878]
["bitfinex","ETHUSD",1760582288592,30.0,4024.6,4023.8,2.48515415]
["bitfinex","ETHUSD",1760582288791,30.0,4024.6,4023.9,0.49704389]
["bitfinex","ETHUSD",1760582288973,30.0,4024.8,4024.0,2.48508823]
["bitfinex","ETHUSD",1760582289303,30.0,4025.0,4024.1,2.50983861]
["bitfinex","ETHUSD",1760582289459,25.258,4025.2,4023.9,0.49704389]
["bitfinex","ETHUSD",1760582289660,0.31704092,4025.6,4023.6,1.728]
["bitfinex","ETHUSD",1760582289661,19.324,4025.5,4023.6,1.728]
["bitfinex","ETHUSD",1760582289866,19.324,4025.5,4023.9,1.728]
["bitfinex","ETHUSD",1760582290196,30.0,4025.1,4024.0,2.48508407]
["bitfinex","ETHUSD",1760582290363,2.4843486,4025.2,4024.3,2.48489187]
["bitfinex","ETHUSD",1760582290563,30.0,4025.1,4024.3,2.516]
["bitfinex","ETHUSD",1760582290868,30.0,4025.1,4024.2,2.516]
["bitfinex","ETHUSD",1760582290869,2.48466241,4024.7,4024.2,2.516]
["bitfinex","ETHUSD",1760582291191,30.0,4024.6,4024.2,2.516]
["bitfinex","ETHUSD",1760582291360,32.48482963,4024.5,4023.8,2.516]
["bitfinex","ETHUSD",1760582291562,30.0,4024.2,4023.8,2.516]
["bitfinex","ETHUSD",1760582292088,30.0,4024.1,4023.8,2.516]
["bitfinex","ETHUSD",1760582292694,30.0,4024.2,4023.8,2.516]
["bitfinex","ETHUSD",1760582293282,30.434,4024.2,4023.8,2.516]
["bitfinex","ETHUSD",1760582293598,0.124,4024.1,4023.8,2.516]
["bitfinex","ETHUSD",1760582293760,0.124,4024.1,4023.8,5.2528007]
["bitfinex","ETHUSD",1760582293961,0.124,4024.1,4023.9,0.02485151]
["bitfinex","ETHUSD",1760582294199,0.124,4024.1,4023.8,2.7676]
["bitfinex","ETHUSD",1760582294901,0.124,4024.1,4023.8,2.516]
["bitfinex","ETHUSD",1760582296074,2.91909523,4024.0,4023.8,2.516]
["bitfinex","ETHUSD",1760582296368,2.91909523,4024.0,4022.9,1.728]
["bitfinex","ETHUSD",1760582296369,32.60922655,4023.8,4022.8,0.124]
["bitfinex","ETHUSD",1760582296569,0.124,4023.3,4022.8,2.64]
["bitfinex","ETHUSD",1760582296769,2.60952423,4023.3,4022.8,2.64]
["bitfinex","ETHUSD",1760582297170,0.124,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1760582297392,2.4857132,4023.0,4022.5,2.518]
["bitfinex","ETHUSD",1760582297615,0.124,4022.9,4022.5,2.518]
["bitfinex","ETHUSD",1760582297777,0.124,4022.9,4022.5,2.7822]
["bitfinex","ETHUSD",1760582298308,0.124,4022.9,4022.6,2.48595435]
["bitfinex","ETHUSD",1760582298505,0.6336,4023.7,4022.5,2.7822]
["bitfinex","ETHUSD",1760582298705,0.124,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1760582298887,4.568,4023.8,4023.0,2.48565379]
["bitfinex","ETHUSD",1760582299207,0.434,4023.7,4022.6,1.728]
["bitfinex","ETHUSD",1760582299503,32.91934334,4023.6,4022.6,1.728]
["bitfinex","ETHUSD",1760582299703,30.0,4023.5,4022.6,4.21395372]
["bitfinex","ETHUSD",1760582299876,30.0,4023.5,4022.9,2.4857686]
["bitfinex","ETHUSD",1760582300079,30.0,4023.5,4022.8,2.48583066]
["bitfinex","ETHUSD",1760582300282,30.0,4023.5,4022.9,2.48576478]
["bitfinex","ETHUSD",1760582301180,3.55266005,4023.4,4022.5,2.7822]
["bitfinex","ETHUSD",1760582301418,30.0,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1760582301615,30.0,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1760582301784,10.0,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1760582301988,2.48594037,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1760582302289,2.48595435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1760582302506,2.91955435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1760582302706,13.11935291,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1760582303019,11.414,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1760582303215,10.454,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1760582303516,6.51,4023.3,4022.6,2.48595435]
["bitfinex","ETHUSD",1760582303815,10.33628439,4023.7,4022.8,2.48583076]
["bitfinex","ETHUSD",1760582304118,10.33628439,4023.7,4022.7,0.74900148]
["bitfinex","ETHUSD",1760582304119,5.207,4023.7,4022.7,3.2348854]
["bitfinex","ETHUSD",1760582304294,11.436,4023.8,4022.8,0.0248583]
["bitfinex","ETHUSD",1760582304496,0.31604092,4024.7,4022.7,0.74900148]
["bitfinex","ETHUSD",1760582304497,2.70529882,4024.4,4023.6,2.48532356]
["bitfinex","ETHUSD",1760582304821,9.35,4024.2,4023.6,2.48532356]
["bitfinex","ETHUSD",1760582305024,9.35,4024.2,4023.4,2.516]
["bitfinex","ETHUSD",1760582305188,9.35,4024.2,4022.7,2.47700148]
["bitfinex","ETHUSD",1760582305189,11.63922988,4024.1,4023.1,2.48562042]
["bitfinex","ETHUSD",1760582305388,30.0,4023.9,4023.1,2.48562042]
["bitfinex","ETHUSD",1760582305708,30.0,4023.7,4023.2,2.48558355]
["bitfinex","ETHUSD",1760582306920,0.2204,4023.8,4023.1,2.48560897]
["bitfinex","ETHUSD",1760582307225,15.863,4023.7,4023.1,2.48559683]
["bitfinex","ETHUSD",1760582307424,15.863,4023.7,4022.7,0.74900148]
["bitfinex","ETHUSD",1760582307723,7.562,4023.7,4022.8,2.518]
["bitfinex","ETHUSD",1760582307925,7.562,4023.7,4023.2,2.48553376]
["bitfinex","ETHUSD",1760582308827,0.124,4023.9,4023.3,2.48546918]
["bitfinex","ETHUSD",1760582309026,0.124,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1760582309229,30.0,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1760582309589,0.2204,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1760582309590,0.2204,4023.8,4023.3,2.48551499]
["bitfinex","ETHUSD",1760582309797,4.981,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1760582310133,5.4146,4023.7,4023.3,2.518]
["bitfinex","ETHUSD",1760582310328,0.4336,4023.7,4023.3,2.518]
["bitfinex","ETHUSD",1760582310627,0.4336,4023.6,4023.3,2.518]
["bitfinex","ETHUSD",1760582311815,0.2204,4023.8,4023.3,2.518]
["bitfinex","ETHUSD",1760582311989,0.2204,4023.8,4023.3,5.00350177]
["bitfinex","ETHUSD",1760582312195,2.48502201,4024.2,4023.4,2.485442]
["bitfinex","ETHUSD",1760582312395,0.124,4024.1,4023.5,2.48539121]
["bitfinex","ETHUSD",1760582312820,0.124,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760582313027,0.001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760582313230,0.001,4024.3,4024.2,2.98526255]
["bitfinex","ETHUSD",1760582313398,0.001,4024.3,4024.2,4.7381122]
["bitfinex","ETHUSD",1760582313603,0.001,4024.3,4024.2,4.71326255]
["bitfinex","ETHUSD",1760582314031,0.001,4024.3,4024.2,4.7381122]
["bitfinex","ETHUSD",1760582315609,0.001,4024.3,4024.2,4.71326255]
["bitfinex","ETHUSD",1760582315800,0.001,4024.3,4024.2,7.23226255]
["bitfinex","ETHUSD",1760582321202,0.001,4024.3,4024.2,6.73196595]
["bitfinex","ETHUSD",1760582322941,0.001,4024.3,4024.2,6.85496595]
["bitfinex","ETHUSD",1760582324418,0.001,4024.3,4024.2,6.85396595]
["bitfinex","ETHUSD",1760582338888,0.001,4024.3,4024.2,8.68421095]
["bitfinex","ETHUSD",1760582339098,0.001,4024.3,4024.2,7.36356595]
["bitfinex","ETHUSD",1760582339299,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760582339487,0.001,4025.6,4025.5,6.72716345]
["bitfinex","ETHUSD",1760582339488,0.4476,4025.6,4025.5,6.72716345]
["bitfinex","ETHUSD",1760582340672,0.001,4025.6,4025.5,6.72716345]
["bitfinex","ETHUSD",1760582341307,0.4476,4025.6,4025.5,6.72716345]
["bitfinex","ETHUSD",1760582342516,0.001,4025.6,4025.5,6.72716345]
["bitfinex","ETHUSD",1760582342814,0.001,4025.6,4025.5,7.64830703]
["bitfinex","ETHUSD",1760582343204,0.4476,4025.6,4025.5,7.64830703]
["bitfinex","ETHUSD",1760582343795,0.001,4025.6,4025.5,7.64830703]
["bitfinex","ETHUSD",1760582344122,0.001,4025.6,4025.5,11.52830703]
["bitfinex","ETHUSD",1760582344701,0.001,4025.6,4025.5,9.01330703]
["bitfinex","ETHUSD",1760582345001,0.001,4025.6,4025.5,11.52830703]
["bitfinex","ETHUSD",1760582345398,0.001,4026.5,4026.0,2.48385494]
["bitfinex","ETHUSD",1760582345582,0.001,4026.5,4026.0,10.85424043]
["bitfinex","ETHUSD",1760582346619,0.001,4026.5,4026.0,17.31424043]
["bitfinex","ETHUSD",1760582348412,0.4476,4026.5,4026.0,14.79924043]
["bitfinex","ETHUSD",1760582348624,0.4476,4026.5,4026.0,17.31324043]
["bitfinex","ETHUSD",1760582348826,0.001,4026.5,4026.0,17.43724043]
["bitfinex","ETHUSD",1760582349625,0.4476,4026.5,4026.0,17.43724043]
["bitfinex","ETHUSD",1760582349997,0.4476,4026.5,4026.0,14.92324043]
["bitfinex","ETHUSD",1760582350197,0.4476,4026.1,4026.0,17.43824043]
["bitfinex","ETHUSD",1760582351226,0.001,4026.1,4026.0,17.43824043]
["bitfinex","ETHUSD",1760582351629,0.001,4026.1,4026.0,10.97824043]
["bitfinex","ETHUSD",1760582352222,0.4476,4026.1,4026.0,10.97824043]
["bitfinex","ETHUSD",1760582352528,0.001,4026.1,4026.0,10.97824043]
["bitfinex","ETHUSD",1760582354420,0.001,4026.5,4026.3,4.21166987]
["bitfinex","ETHUSD",1760582354620,0.001,4026.5,4026.4,18.02241125]
["bitfinex","ETHUSD",1760582354826,0.001,4026.5,4026.4,11.53757517]
["bitfinex","ETHUSD",1760582355534,0.001,4026.5,4026.4,21.10925409]
["bitfinex","ETHUSD",1760582358051,0.001,4026.5,4026.4,4.96367892]
["bitfinex","ETHUSD",1760582358201,5.159,4026.4,4024.8,1.3279495]
["bitfinex","ETHUSD",1760582358401,5.159,4026.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582358402,2.48393778,4025.9,4024.9,5.62767892]
["bitfinex","ETHUSD",1760582358636,2.48411681,4025.6,4025.0,2.516]
["bitfinex","ETHUSD",1760582358836,0.2145,4025.1,4025.0,2.516]
["bitfinex","ETHUSD",1760582359014,0.6611,4025.1,4025.0,2.516]
["bitfinex","ETHUSD",1760582359204,0.6611,4025.1,4024.1,0.002]
["bitfinex","ETHUSD",1760582359538,2.48462679,4024.8,4024.2,1.508]
["bitfinex","ETHUSD",1760582359739,0.4466,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760582359941,3.22439918,4024.7,4024.1,2.518]
["bitfinex","ETHUSD",1760582360239,0.4466,4024.6,4024.1,2.518]
["bitfinex","ETHUSD",1760582360436,0.4466,4024.5,4024.2,0.02484965]
["bitfinex","ETHUSD",1760582360622,0.4391,4024.4,4024.1,5.00299994]
["bitfinex","ETHUSD",1760582361032,6.438,4024.9,4024.1,5.00299994]
["bitfinex","ETHUSD",1760582361235,0.4391,4025.0,4024.1,5.00299994]
["bitfinex","ETHUSD",1760582361443,2.48465992,4024.7,4024.1,2.518]
["bitfinex","ETHUSD",1760582361650,0.4391,4024.6,4024.1,2.518]
["bitfinex","ETHUSD",1760582361855,2.48465992,4024.7,4024.1,2.518]
["bitfinex","ETHUSD",1760582361856,0.4391,4024.5,4024.1,2.518]
["bitfinex","ETHUSD",1760582362242,0.4391,4024.4,4024.1,2.518]
["bitfinex","ETHUSD",1760582362446,0.4391,4024.3,4024.1,2.518]
["bitfinex","ETHUSD",1760582362773,0.4391,4024.2,4024.1,2.518]
["bitfinex","ETHUSD",1760582371764,0.4391,4024.6,4024.1,2.518]
["bitfinex","ETHUSD",1760582371966,2.69892132,4025.1,4024.1,2.518]
["bitfinex","ETHUSD",1760582372158,2.48465169,4024.8,4024.1,2.518]
["bitfinex","ETHUSD",1760582372464,0.4391,4024.7,4024.1,2.518]
["bitfinex","ETHUSD",1760582372762,0.4391,4024.7,4024.1,5.00302467]
["bitfinex","ETHUSD",1760582373130,0.4391,4024.7,4024.1,5.00301878]
["bitfinex","ETHUSD",1760582373346,0.4391,4024.7,4024.2,2.48493691]
["bitfinex","ETHUSD",1760582373765,0.4391,4024.7,4024.3,0.50029369]
["bitfinex","ETHUSD",1760582374158,0.4391,4024.6,4024.3,0.50029369]
["bitfinex","ETHUSD",1760582374357,0.4391,4024.6,4024.1,2.518]
["bitfinex","ETHUSD",1760582374546,0.4391,4024.6,4024.2,2.48496416]
["bitfinex","ETHUSD",1760582374936,2.48454533,4024.9,4024.2,2.48496416]
["bitfinex","ETHUSD",1760582375137,0.4391,4024.5,4024.3,3.88]
["bitfinex","ETHUSD",1760582375434,0.4391,4024.8,4024.3,3.88]
["bitfinex","ETHUSD",1760582375639,0.2145,4025.1,4024.3,3.88]
["bitfinex","ETHUSD",1760582375640,0.4391,4024.7,4024.3,3.88]
["bitfinex","ETHUSD",1760582376046,0.4391,4024.7,4024.3,6.364901]
["bitfinex","ETHUSD",1760582376270,0.4391,4024.7,4024.3,6.69204191]
["bitfinex","ETHUSD",1760582376570,0.4391,4024.7,4024.4,2.48481792]
["bitfinex","ETHUSD",1760582376774,0.4391,4024.7,4024.3,6.69203142]
["bitfinex","ETHUSD",1760582377566,0.4391,4024.7,4024.4,2.48481605]
["bitfinex","ETHUSD",1760582377966,0.4391,4024.7,4024.3,6.69202576]
["bitfinex","ETHUSD",1760582378566,0.4391,4024.7,4024.3,4.20714091]
["bitfinex","ETHUSD",1760582378766,0.4391,4024.6,4024.3,4.20714091]
["bitfinex","ETHUSD",1760582378966,0.4391,4024.9,4024.4,0.67251409]
["bitfinex","ETHUSD",1760582379171,0.4391,4024.8,4024.3,6.69200348]
["bitfinex","ETHUSD",1760582379373,2.48447514,4025.0,4024.3,4.20714091]
["bitfinex","ETHUSD",1760582379555,0.4391,4024.7,4024.4,3.88]
["bitfinex","ETHUSD",1760582380084,0.4391,4024.7,4024.4,4.004]
["bitfinex","ETHUSD",1760582380452,0.4391,4024.6,4024.5,3.88]
["bitfinex","ETHUSD",1760582381778,2.92381897,4024.6,4024.5,3.88]
["bitfinex","ETHUSD",1760582381983,2.48478071,4024.5,4024.4,2.515]
["bitfinex","ETHUSD",1760582382294,2.92388071,4024.5,4024.4,2.515]
["bitfinex","ETHUSD",1760582382852,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582383081,42.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582383413,32.92406595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582384090,42.92406595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582384318,32.92406595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582384475,34.37816201,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582387094,35.01176201,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582387480,36.73976201,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582389012,0.4391,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1760582389308,0.124,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582389518,0.124,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760582389880,2.60865925,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760582390279,2.48474239,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1760582390896,2.48478434,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1760582391734,2.48472663,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1760582391940,2.6087046,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760582392113,2.48484699,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582392606,2.94534699,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582393026,0.4605,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582393228,0.124,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760582393736,0.124,4024.7,4024.1,0.26310394]
["bitfinex","ETHUSD",1760582393902,2.6085455,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1760582394107,0.124,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1760582394631,2.60853601,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1760582394836,2.4847646,4024.6,4024.3,0.124]
["bitfinex","ETHUSD",1760582395036,2.4845955,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1760582395037,10.805,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1760582395237,0.4605,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1760582395440,2.94529229,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1760582395806,2.48485285,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582396004,2.48490942,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1760582396250,2.91936838,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582396419,2.48491342,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1760582397155,0.4345,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582397350,2.91946595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582398123,16.36446595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582398833,0.124,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760582399206,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582399407,7.179,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582399606,15.9475,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582399840,44.65691606,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582400042,39.88343635,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760582400207,2.48521298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582400402,37.36181298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582400619,37.79631298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582400833,34.48310841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582401133,37.43260841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582402835,34.91760841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582403340,35.55120841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582403937,8.06720841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582404114,38.06720841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582404746,29.54920841,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582404949,0.2153,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1760582405151,2.48502949,4024.1,4023.7,0.002]
["bitfinex","ETHUSD",1760582405461,2.48521298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582407304,32.91971298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582408669,22.15971298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582410349,32.91971298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582411654,33.55331298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582411977,35.28131298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582413100,34.84681298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582413297,5.28131298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582413601,35.28131298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582415407,5.28131298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582415698,35.28131298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582416106,37.79731298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582419562,38.14723327,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760582420107,38.14723327,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760582420108,44.97087474,4023.7,4023.6,1e-08]
["bitfinex","ETHUSD",1760582420262,35.32079503,4023.7,4023.6,1e-08]
["bitfinex","ETHUSD",1760582420461,35.75529503,4023.7,4023.6,1e-08]
["bitfinex","ETHUSD",1760582420991,35.75529503,4023.7,4021.8,0.002]
["bitfinex","ETHUSD",1760582420992,34.84736897,4022.9,4021.3,0.002]
["bitfinex","ETHUSD",1760582421192,37.94658926,4022.9,4021.3,0.002]
["bitfinex","ETHUSD",1760582421596,38.37478926,4022.9,4021.3,0.002]
["bitfinex","ETHUSD",1760582421794,38.37478926,4022.9,4021.2,0.061]
["bitfinex","ETHUSD",1760582423697,35.85878926,4022.9,4021.3,0.002]
["bitfinex","ETHUSD",1760582423871,38.37478926,4022.9,4021.7,0.002]
["bitfinex","ETHUSD",1760582424072,38.37478926,4022.9,4021.2,0.061]
["bitfinex","ETHUSD",1760582424296,38.76397312,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582425381,8.76397312,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582425564,38.76397312,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582426666,38.37478926,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582427901,37.94658926,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582428205,37.07968926,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582428499,35.63536897,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1760582428700,35.63536897,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582429864,39.37707291,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582430068,40.1551932,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582430278,40.3884932,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582431200,39.9602932,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582431503,40.3884932,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582433026,42.39789259,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582433702,40.66989259,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582433865,40.3884932,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582434672,40.77769422,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760582435584,33.11967796,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582435903,41.11121606,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582436213,41.53941606,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582436576,41.92865145,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582436789,42.27857174,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582437719,41.88933635,4022.4,4022.3,1e-08]
["bitfinex","ETHUSD",1760582439889,41.88933635,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760582439890,32.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760582440097,10.0,4021.1,4020.8,0.002]
["bitfinex","ETHUSD",1760582440427,30.0,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1760582440589,2.48694865,4021.0,4019.5,6.3678561]
["bitfinex","ETHUSD",1760582440796,30.0,4021.1,4020.4,2.48931276]
["bitfinex","ETHUSD",1760582441122,30.0,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1760582441329,2.48689842,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1760582441525,30.0,4021.0,4020.5,0.002]
["bitfinex","ETHUSD",1760582441899,30.0,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1760582442096,12.27,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760582442309,17.727,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1760582442909,17.389,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1760582443110,17.357,4021.3,4020.7,2.48912247]
["bitfinex","ETHUSD",1760582443323,17.357,4021.3,4020.8,0.002]
["bitfinex","ETHUSD",1760582443934,0.38925462,4021.7,4020.9,0.002]
["bitfinex","ETHUSD",1760582444110,2.11725462,4021.7,4021.3,2.48671518]
["bitfinex","ETHUSD",1760582444320,0.38925462,4021.7,4021.4,2.48868939]
["bitfinex","ETHUSD",1760582444519,1.728,4022.2,4021.5,0.25086894]
["bitfinex","ETHUSD",1760582444734,1.728,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1760582445134,1.728,4022.1,4021.5,0.24886894]
["bitfinex","ETHUSD",1760582445135,4.21432521,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1760582445334,2.48632521,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1760582445645,0.124,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1760582445944,0.124,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760582446446,0.124,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760582447013,2.11721544,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1760582447423,1.728,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1760582448450,30.0,4021.8,4020.9,2.48699535]
["bitfinex","ETHUSD",1760582448748,0.77812029,4022.1,4021.0,0.002]
["bitfinex","ETHUSD",1760582448749,0.34992029,4022.1,4021.0,0.002]
["bitfinex","ETHUSD",1760582448918,30.0,4022.2,4021.4,2.48663757]
["bitfinex","ETHUSD",1760582449230,2.48620861,4022.2,4021.5,0.49934528]
["bitfinex","ETHUSD",1760582449432,30.0,4022.2,4021.5,2.98597157]
["bitfinex","ETHUSD",1760582449641,18.896,4022.2,4021.6,2.48655309]
["bitfinex","ETHUSD",1760582449843,21.38221285,4022.2,4021.5,2.9859745]
["bitfinex","ETHUSD",1760582450046,2.48621285,4022.2,4021.5,2.9859745]
["bitfinex","ETHUSD",1760582450241,12.48614817,4022.3,4021.6,3.03384486]
["bitfinex","ETHUSD",1760582450440,9.117,4022.3,4021.6,0.54727301]
["bitfinex","ETHUSD",1760582450637,9.117,4022.3,4021.5,2.48657675]
["bitfinex","ETHUSD",1760582450832,2.48616451,4022.3,4021.6,0.002]
["bitfinex","ETHUSD",1760582451027,2.48616451,4022.3,4021.6,2.48857012]
["bitfinex","ETHUSD",1760582451429,5.60672765,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760582451629,3.12052058,4021.9,4021.3,2.48875536]
["bitfinex","ETHUSD",1760582451821,3.12052058,4021.9,4021.4,0.37094899]
["bitfinex","ETHUSD",1760582452021,0.4405,4022.6,4021.6,2.48656798]
["bitfinex","ETHUSD",1760582452022,3.12052058,4022.2,4021.6,2.48656798]
["bitfinex","ETHUSD",1760582452222,3.12052058,4022.2,4021.5,0.002]
["bitfinex","ETHUSD",1760582452627,3.12052058,4022.2,4021.7,2.4864639]
["bitfinex","ETHUSD",1760582452832,3.12052058,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1760582453160,3.12052058,4022.2,4021.8,2.48844474]
["bitfinex","ETHUSD",1760582453452,3.12052058,4022.2,4021.6,2.48655517]
["bitfinex","ETHUSD",1760582453644,3.12052058,4022.2,4021.6,3.02097729]
["bitfinex","ETHUSD",1760582454053,3.12052058,4022.2,4021.6,0.53442212]
["bitfinex","ETHUSD",1760582454252,2.4862636,4022.1,4021.4,0.37094899]
["bitfinex","ETHUSD",1760582454423,5.60673846,4022.2,4021.5,2.48663045]
["bitfinex","ETHUSD",1760582454623,3.12052058,4022.2,4021.5,2.48663434]
["bitfinex","ETHUSD",1760582455251,3.12052058,4022.2,4021.4,0.37094899]
["bitfinex","ETHUSD",1760582455447,3.12052058,4022.2,4021.6,2.4865415]
["bitfinex","ETHUSD",1760582455652,3.12052058,4022.2,4021.6,0.53461788]
["bitfinex","ETHUSD",1760582455844,3.12052058,4022.2,4021.7,2.48650803]
["bitfinex","ETHUSD",1760582456457,3.12052058,4022.2,4021.6,3.02117802]
["bitfinex","ETHUSD",1760582457233,3.12052058,4022.2,4021.6,0.53461788]
["bitfinex","ETHUSD",1760582458040,3.12052058,4022.2,4021.6,2.48653134]
["bitfinex","ETHUSD",1760582458241,3.12052058,4022.2,4021.5,2.48660476]
["bitfinex","ETHUSD",1760582458449,3.12052058,4022.2,4021.8,2.48644456]
["bitfinex","ETHUSD",1760582458762,0.437,4023.3,4021.8,2.517]
["bitfinex","ETHUSD",1760582458950,1.728,4023.0,4021.9,0.29096387]
["bitfinex","ETHUSD",1760582459150,3.12152058,4023.2,4022.4,2.48601651]
["bitfinex","ETHUSD",1760582459465,3.12152058,4023.2,4021.9,0.2641]
["bitfinex","ETHUSD",1760582459466,5.60630407,4022.9,4022.1,2.48624496]
["bitfinex","ETHUSD",1760582459629,5.60630407,4022.9,4021.9,0.2641]
["bitfinex","ETHUSD",1760582459630,3.12052058,4022.6,4021.9,0.2641]
["bitfinex","ETHUSD",1760582459830,5.60667884,4022.3,4021.8,2.517]
["bitfinex","ETHUSD",1760582460030,5.60667884,4022.3,4020.4,3.0559495]
["bitfinex","ETHUSD",1760582460031,3.12052058,4022.0,4020.7,0.74764585]
["bitfinex","ETHUSD",1760582460249,3.12052058,4022.0,4020.8,2.516]
["bitfinex","ETHUSD",1760582460250,0.2275,4021.9,4020.8,2.516]
["bitfinex","ETHUSD",1760582460451,3.12052058,4022.0,4021.5,2.48662361]
["bitfinex","ETHUSD",1760582460656,3.12052058,4022.0,4021.4,5.00268631]
["bitfinex","ETHUSD",1760582460858,3.12052058,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1760582461034,3.12052058,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1760582461663,0.437,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582461843,42.9235725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582462065,32.9235725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582463137,25.5025725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582463464,24.00209308,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582463844,36.04409308,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582464041,38.40569308,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582464949,38.7949589,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760582466649,38.7949589,4021.6,4020.3,0.002]
["bitfinex","ETHUSD",1760582466650,34.84891469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760582466865,34.84891469,4020.4,4019.1,0.6]
["bitfinex","ETHUSD",1760582466866,0.6336,4020.2,4019.1,0.6]
["bitfinex","ETHUSD",1760582467067,3.12052058,4019.2,4019.1,0.6]
["bitfinex","ETHUSD",1760582467248,10.6336,4020.0,4019.1,0.6]
["bitfinex","ETHUSD",1760582467249,3.12052058,4019.5,4019.1,0.6]
["bitfinex","ETHUSD",1760582467450,4.244,4019.7,4019.1,3.08809683]
["bitfinex","ETHUSD",1760582467852,3.12052058,4020.1,4019.1,0.604]
["bitfinex","ETHUSD",1760582468174,1.728,4020.2,4019.3,2.48799472]
["bitfinex","ETHUSD",1760582468377,1.728,4020.2,4019.5,2.48783182]
["bitfinex","ETHUSD",1760582468551,1.728,4020.2,4019.6,2.48780092]
["bitfinex","ETHUSD",1760582468873,3.24452058,4020.4,4019.7,0.124]
["bitfinex","ETHUSD",1760582469377,3.12052058,4020.1,4019.7,0.124]
["bitfinex","ETHUSD",1760582469848,3.12052058,4020.1,4019.4,2.80112824]
["bitfinex","ETHUSD",1760582470053,3.12052058,4020.4,4019.5,0.28011282]
["bitfinex","ETHUSD",1760582470249,3.12052058,4020.4,4019.7,2.48769844]
["bitfinex","ETHUSD",1760582470596,3.12052058,4020.4,4019.8,2.48766857]
["bitfinex","ETHUSD",1760582471356,3.12052058,4020.4,4019.9,2.48758608]
["bitfinex","ETHUSD",1760582471557,3.12052058,4020.4,4019.8,2.48767195]
["bitfinex","ETHUSD",1760582471750,3.12052058,4020.4,4019.9,2.48758538]
["bitfinex","ETHUSD",1760582471952,18.215,4020.3,4019.7,2.48774784]
["bitfinex","ETHUSD",1760582472155,18.215,4020.3,4019.6,3.88]
["bitfinex","ETHUSD",1760582472156,18.708,4020.3,4019.6,3.88]
["bitfinex","ETHUSD",1760582472357,18.708,4020.3,4019.7,2.48774784]
["bitfinex","ETHUSD",1760582472772,10.0,4020.3,4019.6,6.36778883]
["bitfinex","ETHUSD",1760582472954,3.12052058,4020.4,4019.6,7.00496771]
["bitfinex","ETHUSD",1760582473157,3.12052058,4020.4,4019.6,4.51717888]
["bitfinex","ETHUSD",1760582473477,3.12052058,4020.7,4020.1,2.48745183]
["bitfinex","ETHUSD",1760582473642,1.728,4020.6,4019.7,5.00469083]
["bitfinex","ETHUSD",1760582473840,1.728,4020.6,4020.0,2.48755]
["bitfinex","ETHUSD",1760582474064,1.728,4020.6,4019.7,5.00469083]
["bitfinex","ETHUSD",1760582474065,1.728,4020.6,4019.9,2.48762407]
["bitfinex","ETHUSD",1760582474265,1.728,4020.6,4019.7,5.00474693]
["bitfinex","ETHUSD",1760582474266,1.728,4020.6,4019.7,5.00474172]
["bitfinex","ETHUSD",1760582474488,1.728,4020.6,4020.1,2.48747305]
["bitfinex","ETHUSD",1760582474879,1.728,4020.6,4020.2,2.48743523]
["bitfinex","ETHUSD",1760582475057,2.7445,4021.0,4020.4,2.48731167]
["bitfinex","ETHUSD",1760582475058,0.2275,4021.0,4020.4,2.48731167]
["bitfinex","ETHUSD",1760582475257,0.2275,4021.0,4020.5,0.02487252]
["bitfinex","ETHUSD",1760582475461,5.60734137,4021.2,4020.4,2.48730625]
["bitfinex","ETHUSD",1760582475661,3.12052058,4021.2,4020.5,2.48724899]
["bitfinex","ETHUSD",1760582475871,3.12052058,4021.2,4020.8,2.48705474]
["bitfinex","ETHUSD",1760582476070,3.12052058,4021.2,4020.5,2.48725282]
["bitfinex","ETHUSD",1760582476295,3.12052058,4021.2,4020.5,3.23678983]
["bitfinex","ETHUSD",1760582476477,3.12052058,4021.2,4020.7,2.48711393]
["bitfinex","ETHUSD",1760582476676,3.12052058,4021.2,4020.6,2.48719096]
["bitfinex","ETHUSD",1760582477207,3.12052058,4021.2,4020.8,2.48700948]
["bitfinex","ETHUSD",1760582477412,3.12052058,4021.2,4020.7,2.48711955]
["bitfinex","ETHUSD",1760582477703,3.12052058,4021.2,4020.6,2.48719096]
["bitfinex","ETHUSD",1760582477865,3.12052058,4021.2,4020.8,2.48705526]
["bitfinex","ETHUSD",1760582478263,5.07602058,4021.5,4020.8,2.48706665]
["bitfinex","ETHUSD",1760582478467,5.07602058,4021.5,4020.9,2.4869894]
["bitfinex","ETHUSD",1760582478664,5.07602058,4021.5,4021.0,2.48694141]
["bitfinex","ETHUSD",1760582478870,2.517,4021.8,4021.1,2.51170434]
["bitfinex","ETHUSD",1760582478871,3.12052058,4021.8,4021.1,2.51170434]
["bitfinex","ETHUSD",1760582479069,2.335,4021.7,4021.1,2.51170434]
["bitfinex","ETHUSD",1760582479475,12.335,4021.7,4020.9,2.517]
["bitfinex","ETHUSD",1760582479681,2.335,4021.7,4020.9,5.3384996]
["bitfinex","ETHUSD",1760582479875,3.24452058,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1760582480181,5.73101186,4021.8,4021.2,3.88]
["bitfinex","ETHUSD",1760582480376,5.73101186,4021.8,4021.1,6.4908677]
["bitfinex","ETHUSD",1760582480697,16.207,4021.7,4021.1,4.004]
["bitfinex","ETHUSD",1760582480878,10.001,4021.7,4021.1,4.004]
["bitfinex","ETHUSD",1760582481083,0.001,4021.7,4021.1,4.004]
["bitfinex","ETHUSD",1760582481301,2.95330527,4021.6,4021.1,4.004]
["bitfinex","ETHUSD",1760582481501,0.4667,4021.5,4021.1,4.004]
["bitfinex","ETHUSD",1760582481949,0.001,4021.7,4021.1,6.49087571]
["bitfinex","ETHUSD",1760582482161,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760582483422,0.001,4021.7,4021.6,2.4905725]
["bitfinex","ETHUSD",1760582486241,0.001,4021.7,4021.6,2.51543822]
["bitfinex","ETHUSD",1760582487365,0.001,4021.7,4021.6,2.4905725]
["bitfinex","ETHUSD",1760582487568,0.001,4021.7,4021.6,3.43766074]
["bitfinex","ETHUSD",1760582487876,0.001,4021.7,4021.6,5.16566074]
["bitfinex","ETHUSD",1760582488090,0.001,4021.7,4021.6,5.14079502]
["bitfinex","ETHUSD",1760582489068,0.001,4021.7,4021.6,5.77439502]
["bitfinex","ETHUSD",1760582489640,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760582489959,0.001,4023.1,4023.0,5.49885676]
["bitfinex","ETHUSD",1760582490159,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760582490362,0.4677,4023.1,4023.0,5.00170718]
["bitfinex","ETHUSD",1760582490962,0.001,4023.1,4023.0,5.00170718]
["bitfinex","ETHUSD",1760582492075,0.001,4023.1,4023.0,5.00570718]
["bitfinex","ETHUSD",1760582492376,0.001,4023.1,4023.0,5.12970718]
["bitfinex","ETHUSD",1760582492573,0.001,4023.1,4023.0,5.89125679]
["bitfinex","ETHUSD",1760582493846,0.4677,4024.1,4023.1,0.6336]
["bitfinex","ETHUSD",1760582493847,0.001,4024.1,4023.1,0.6336]
["bitfinex","ETHUSD",1760582494074,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760582494279,0.001,4024.1,4024.0,5.00108946]
["bitfinex","ETHUSD",1760582494482,0.001,4024.1,4024.0,5.74971566]
["bitfinex","ETHUSD",1760582494692,0.4677,4024.1,4024.0,2.516]
["bitfinex","ETHUSD",1760582494887,0.4677,4024.1,4023.0,0.76154961]
["bitfinex","ETHUSD",1760582495068,0.4667,4024.0,4023.5,2.48539538]
["bitfinex","ETHUSD",1760582495372,0.4667,4023.9,4022.5,4.21400247]
["bitfinex","ETHUSD",1760582495557,0.2285,4023.6,4023.3,2.48552059]
["bitfinex","ETHUSD",1760582495763,0.2285,4023.6,4023.4,2.516]
["bitfinex","ETHUSD",1760582495764,0.4667,4023.5,4023.4,2.516]
["bitfinex","ETHUSD",1760582496152,0.4667,4023.5,4023.4,5.00146005]
["bitfinex","ETHUSD",1760582497284,0.4667,4023.5,4023.4,2.516]
["bitfinex","ETHUSD",1760582498203,0.4667,4023.5,4021.6,0.92222252]
["bitfinex","ETHUSD",1760582498352,0.4667,4023.4,4021.8,2.48644885]
["bitfinex","ETHUSD",1760582498552,0.4667,4023.3,4022.8,2.48580846]
["bitfinex","ETHUSD",1760582498754,0.2285,4023.6,4022.9,2.53985768]
["bitfinex","ETHUSD",1760582498949,0.2285,4023.6,4023.0,2.515]
["bitfinex","ETHUSD",1760582499154,0.2285,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760582499462,0.2285,4023.6,4023.5,5.00039828]
["bitfinex","ETHUSD",1760582499671,0.2295,4024.0,4023.5,2.515]
["bitfinex","ETHUSD",1760582499868,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760582500070,0.001,4024.0,4023.9,5.00015122]
["bitfinex","ETHUSD",1760582500372,0.4677,4024.0,4023.9,2.515]
["bitfinex","ETHUSD",1760582500699,0.4677,4024.0,4023.9,5.00015122]
["bitfinex","ETHUSD",1760582502367,0.001,4024.0,4023.9,5.00015122]
["bitfinex","ETHUSD",1760582502693,0.4677,4024.0,4023.9,5.00015122]
["bitfinex","ETHUSD",1760582503682,0.001,4024.0,4023.9,5.00015122]
["bitfinex","ETHUSD",1760582504011,0.001,4024.0,4023.9,5.87269294]
["bitfinex","ETHUSD",1760582508202,0.001,4024.0,4023.9,5.87669294]
["bitfinex","ETHUSD",1760582508508,0.001,4024.0,4023.9,5.87269294]
["bitfinex","ETHUSD",1760582508798,0.001,4024.0,4023.9,7.47669294]
["bitfinex","ETHUSD",1760582509097,0.001,4024.0,4023.9,7.48069294]
["bitfinex","ETHUSD",1760582510107,0.001,4024.0,4023.9,7.47669294]
["bitfinex","ETHUSD",1760582514427,0.001,4024.0,4023.9,5.74869294]
["bitfinex","ETHUSD",1760582514626,0.001,4024.0,4023.9,3.23369294]
["bitfinex","ETHUSD",1760582514918,0.001,4024.0,4023.9,4.99915122]
["bitfinex","ETHUSD",1760582515096,0.452,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760582515274,0.452,4024.0,4023.9,4.99915122]
["bitfinex","ETHUSD",1760582518883,0.452,4024.0,4023.9,5.12315122]
["bitfinex","ETHUSD",1760582520423,0.001,4024.0,4023.9,5.88419294]
["bitfinex","ETHUSD",1760582520752,0.001,4024.0,4023.9,9.76419294]
["bitfinex","ETHUSD",1760582520942,0.4314,4024.0,4023.9,9.76419294]
["bitfinex","ETHUSD",1760582521631,0.4314,4024.0,4023.9,9.00315122]
["bitfinex","ETHUSD",1760582522532,0.8202903,4024.0,4023.9,9.00315122]
["bitfinex","ETHUSD",1760582522728,0.8202903,4024.0,4023.9,6.518]
["bitfinex","ETHUSD",1760582522908,0.4314,4024.0,4023.9,6.518]
["bitfinex","ETHUSD",1760582523415,0.4314,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582523614,0.72313916,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582524388,0.4314,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582528801,0.4314,4024.0,4023.9,6.36515122]
["bitfinex","ETHUSD",1760582528802,0.001,4024.0,4023.9,6.36515122]
["bitfinex","ETHUSD",1760582532808,0.001,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582533036,0.4314,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582538816,0.001,4024.0,4023.9,6.36515122]
["bitfinex","ETHUSD",1760582539141,0.001,4024.0,4023.9,7.50178932]
["bitfinex","ETHUSD",1760582539309,0.001,4024.0,4023.9,6.36515122]
["bitfinex","ETHUSD",1760582539912,0.001,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582540208,0.001,4024.0,4023.9,6.36515122]
["bitfinex","ETHUSD",1760582540430,0.001,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582541130,0.4568,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582544158,33.42136653,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582545681,35.49928682,4024.0,4023.9,3.88]
["bitfinex","ETHUSD",1760582546528,3.11881298,4023.8,4023.7,3.88]
["bitfinex","ETHUSD",1760582546729,44.84687474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582546959,36.37474321,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582547146,36.83054321,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582548963,15.478,4023.8,4023.6,3.882]
["bitfinex","ETHUSD",1760582549131,1.729,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1760582549563,2.9419028,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1760582549977,0.4558,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1760582550182,2.48521298,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760582550475,2.94101298,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760582550676,0.4558,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582551180,1.728,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760582551375,2.1838,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760582552480,32.94107474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582552974,30.4558,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582553391,32.94107474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582553751,0.001,4024.0,4023.6,2.516]
["bitfinex","ETHUSD",1760582553958,0.001,4024.0,4023.7,2.7368511]
["bitfinex","ETHUSD",1760582554182,0.001,4024.0,4023.7,0.2516]
["bitfinex","ETHUSD",1760582554481,0.001,4024.0,4023.6,6.396]
["bitfinex","ETHUSD",1760582554848,0.691,4023.9,4023.6,6.396]
["bitfinex","ETHUSD",1760582555156,0.4558,4023.8,4023.6,6.396]
["bitfinex","ETHUSD",1760582555353,0.2352,4023.9,4023.7,3.88]
["bitfinex","ETHUSD",1760582555544,0.691,4023.9,4023.7,3.88]
["bitfinex","ETHUSD",1760582555742,30.691,4023.9,4023.8,3.88]
["bitfinex","ETHUSD",1760582555941,33.17615122,4023.9,4023.8,3.88]
["bitfinex","ETHUSD",1760582556251,33.80975122,4023.9,4023.8,3.88]
["bitfinex","ETHUSD",1760582556581,34.84687474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582556789,35.19679503,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760582556984,38.58808813,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582557419,39.04388813,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582558679,35.4689663,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582558902,31.728,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582559080,34.21352183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582559280,29.521,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582559480,34.66932183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582559909,16.7298,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582560312,19.21532183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582560517,32.94132183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582562016,32.94132183,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582563422,33.29124212,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582563927,2.48550854,4023.4,4023.2,3.882]
["bitfinex","ETHUSD",1760582564224,12.92552183,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582564426,32.48552183,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582564584,30.0,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582564800,2.799,4023.6,4023.2,3.882]
["bitfinex","ETHUSD",1760582565000,0.6336,4023.7,4023.3,3.88]
["bitfinex","ETHUSD",1760582565208,18.268,4023.6,4023.3,3.88]
["bitfinex","ETHUSD",1760582565531,16.929,4023.6,4023.3,3.88]
["bitfinex","ETHUSD",1760582565726,0.6336,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582565936,11.0894,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582566111,3.57480916,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582567432,0.6336,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582567631,3.11904359,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582567810,2.48546005,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582568501,2.94126005,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582568697,2.48552183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582568897,0.124,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582569119,0.001,4024.1,4023.2,0.002]
["bitfinex","ETHUSD",1760582569120,0.124,4023.5,4023.2,0.002]
["bitfinex","ETHUSD",1760582569436,2.60944116,4023.5,4023.2,0.002]
["bitfinex","ETHUSD",1760582569635,0.124,4023.5,4023.2,0.002]
["bitfinex","ETHUSD",1760582570405,0.124,4023.5,4023.3,3.88]
["bitfinex","ETHUSD",1760582570624,3.7409663,4023.9,4023.4,5.608]
["bitfinex","ETHUSD",1760582570829,14.287,4023.8,4023.5,3.88]
["bitfinex","ETHUSD",1760582571023,2.60921658,4023.8,4023.5,3.88]
["bitfinex","ETHUSD",1760582571229,2.48528069,4023.7,4023.5,3.88]
["bitfinex","ETHUSD",1760582571736,2.48531746,4023.7,4023.5,3.88]
["bitfinex","ETHUSD",1760582572030,10.124,4023.8,4023.5,3.88]
["bitfinex","ETHUSD",1760582572239,2.48527474,4023.7,4023.5,3.88]
["bitfinex","ETHUSD",1760582573162,0.124,4023.8,4023.5,3.88]
["bitfinex","ETHUSD",1760582573518,12.60922472,4023.8,4023.5,3.88]
["bitfinex","ETHUSD",1760582573716,10.0,4023.9,4023.5,2.514]
["bitfinex","ETHUSD",1760582573921,0.001,4024.0,4023.6,0.006]
["bitfinex","ETHUSD",1760582574118,0.001,4023.7,4023.6,0.006]
["bitfinex","ETHUSD",1760582574320,0.001,4023.7,4023.5,5.888147]
["bitfinex","ETHUSD",1760582574844,0.001,4023.7,4023.5,3.402758]
["bitfinex","ETHUSD",1760582575346,0.001,4023.7,4023.5,6.394]
["bitfinex","ETHUSD",1760582578349,3.11898482,4023.7,4023.5,6.394]
["bitfinex","ETHUSD",1760582578551,0.4709,4023.6,4023.5,6.394]
["bitfinex","ETHUSD",1760582578749,3.11898482,4023.7,4023.5,6.394]
["bitfinex","ETHUSD",1760582578924,0.001,4023.7,4023.5,6.394]
["bitfinex","ETHUSD",1760582580652,0.001,4023.7,4023.5,2.514]
["bitfinex","ETHUSD",1760582580850,0.001,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582581053,14.426,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582581350,17.38217474,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582582254,32.95717474,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582583151,33.30709503,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582583955,32.95717474,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582584156,33.59077474,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582585053,35.31877474,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582585641,38.78667985,4023.7,4023.6,3.88]
["bitfinex","ETHUSD",1760582586042,43.11906005,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582586249,38.31496516,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582586648,38.78586516,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582589035,38.78586516,4023.4,4023.2,0.002]
["bitfinex","ETHUSD",1760582589036,44.84712183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582589359,34.84712183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582589550,35.31802183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582590252,45.31802183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582590454,35.31802183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582592263,34.84712183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582592467,34.84712183,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582592869,1.728,4023.5,4023.2,3.882]
["bitfinex","ETHUSD",1760582593165,5.60332624,4023.6,4023.3,3.88]
["bitfinex","ETHUSD",1760582593367,0.124,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582594878,2.60946005,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582595079,33.59298034,4023.4,4023.3,3.88]
["bitfinex","ETHUSD",1760582595283,3.11912183,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582595452,25.39192694,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582595853,24.06692694,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582596077,30.29092694,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582596271,3.11798482,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582596874,5.60350665,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582597889,36.07440665,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582598790,30.0,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582599091,31.58650665,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582599381,29.10098482,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582599960,12.03798482,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582600155,14.52350665,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582603194,37.05452694,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582604070,36.70460665,4023.3,4023.2,3.882]
["bitfinex","ETHUSD",1760582605578,38.78252694,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582608291,48.78252694,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582608494,38.78252694,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760582610012,38.78252694,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1760582610013,2.48576897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760582610183,41.06207408,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760582610384,41.52957408,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760582611417,44.97143076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760582611620,44.97143076,4022.8,4020.8,3.886]
["bitfinex","ETHUSD",1760582611621,2.48659953,4021.6,4021.0,0.124]
["bitfinex","ETHUSD",1760582611824,3.11798482,4021.5,4021.0,2.644]
["bitfinex","ETHUSD",1760582612122,3.11798482,4021.2,4021.0,2.638]
["bitfinex","ETHUSD",1760582612423,3.11798482,4021.2,4021.0,2.514]
["bitfinex","ETHUSD",1760582612591,3.11798482,4021.2,4021.0,2.52]
["bitfinex","ETHUSD",1760582612993,3.11798482,4021.2,4021.0,2.514]
["bitfinex","ETHUSD",1760582613296,3.11798482,4021.2,4021.0,2.52]
["bitfinex","ETHUSD",1760582613700,3.11798482,4021.2,4021.0,2.514]
["bitfinex","ETHUSD",1760582613904,2.48688169,4021.1,4021.0,2.514]
["bitfinex","ETHUSD",1760582614106,3.53308698,4021.1,4018.7,1.3279495]
["bitfinex","ETHUSD",1760582614424,3.53308698,4021.1,4019.9,0.124]
["bitfinex","ETHUSD",1760582614425,3.11798482,4020.1,4019.9,0.124]
["bitfinex","ETHUSD",1760582614783,15.991,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1760582615013,5.991,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1760582615210,5.283,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1760582615422,31.301,4020.3,4019.9,0.124]
["bitfinex","ETHUSD",1760582615627,18.438,4020.3,4019.9,0.124]
["bitfinex","ETHUSD",1760582616134,30.0,4020.0,4019.6,2.638]
["bitfinex","ETHUSD",1760582616802,3.11798482,4020.1,4019.7,2.48774784]
["bitfinex","ETHUSD",1760582617010,0.124,4020.2,4019.8,2.48768172]
["bitfinex","ETHUSD",1760582617416,0.124,4020.2,4019.7,0.76135741]
["bitfinex","ETHUSD",1760582617719,0.124,4020.2,4019.8,0.006]
["bitfinex","ETHUSD",1760582618597,30.0,4021.0,4020.3,2.48733095]
["bitfinex","ETHUSD",1760582618815,30.0,4021.0,4020.3,5.00833095]
["bitfinex","ETHUSD",1760582619123,2.48699964,4021.0,4020.3,2.521]
["bitfinex","ETHUSD",1760582619323,30.0,4020.7,4020.2,2.515]
["bitfinex","ETHUSD",1760582619513,2.9546291,4020.7,4020.2,2.515]
["bitfinex","ETHUSD",1760582620010,2.48721615,4020.6,4020.2,2.515]
["bitfinex","ETHUSD",1760582620407,3.11798482,4020.5,4020.2,2.515]
["bitfinex","ETHUSD",1760582620609,2.48733505,4020.4,4020.2,2.515]
["bitfinex","ETHUSD",1760582620794,6.07275509,4020.5,4020.2,2.515]
["bitfinex","ETHUSD",1760582621336,4.058,4020.8,4020.2,0.006]
["bitfinex","ETHUSD",1760582621551,4.058,4020.8,4019.9,2.48757213]
["bitfinex","ETHUSD",1760582621552,11.728,4020.8,4020.1,2.49349625]
["bitfinex","ETHUSD",1760582622318,3.11798482,4021.5,4020.2,0.006]
["bitfinex","ETHUSD",1760582622631,30.0,4021.4,4020.7,2.48712068]
["bitfinex","ETHUSD",1760582622836,30.0,4021.4,4020.8,2.515]
["bitfinex","ETHUSD",1760582623016,32.48671227,4021.4,4020.8,2.515]
["bitfinex","ETHUSD",1760582623332,30.0,4021.3,4020.8,2.515]
["bitfinex","ETHUSD",1760582623629,3.11798482,4021.2,4020.8,2.515]
["bitfinex","ETHUSD",1760582623926,10.517,4021.4,4020.9,0.50021735]
["bitfinex","ETHUSD",1760582624098,10.517,4021.4,4020.8,2.515]
["bitfinex","ETHUSD",1760582624429,10.517,4021.4,4020.8,5.00204936]
["bitfinex","ETHUSD",1760582625236,3.309,4021.4,4021.0,2.48693692]
["bitfinex","ETHUSD",1760582625629,3.309,4021.4,4021.0,2.48694354]
["bitfinex","ETHUSD",1760582627440,3.309,4021.4,4020.9,2.48699651]
["bitfinex","ETHUSD",1760582627599,3.309,4021.4,4020.8,2.515]
["bitfinex","ETHUSD",1760582628133,13.309,4021.4,4020.8,5.0020654]
["bitfinex","ETHUSD",1760582628438,3.309,4021.4,4020.8,5.0020654]
["bitfinex","ETHUSD",1760582628625,15.7957093,4021.4,4020.8,2.639]
["bitfinex","ETHUSD",1760582628826,3.309,4021.4,4020.8,2.639]
["bitfinex","ETHUSD",1760582629005,13.309,4021.4,4020.8,2.639]
["bitfinex","ETHUSD",1760582629912,15.79569642,4021.4,4020.8,2.639]
["bitfinex","ETHUSD",1760582630111,30.0,4021.3,4020.8,2.639]
["bitfinex","ETHUSD",1760582630342,0.124,4021.8,4021.2,2.48681759]
["bitfinex","ETHUSD",1760582630527,3.11798482,4021.7,4021.2,2.515]
["bitfinex","ETHUSD",1760582630835,3.59228482,4021.7,4021.2,2.515]
["bitfinex","ETHUSD",1760582631620,5.60450976,4021.7,4021.2,2.515]
["bitfinex","ETHUSD",1760582631820,0.4743,4021.6,4021.2,2.515]
["bitfinex","ETHUSD",1760582632204,0.4743,4021.6,4021.2,5.00181407]
["bitfinex","ETHUSD",1760582632437,30.0,4021.7,4021.2,2.515]
["bitfinex","ETHUSD",1760582632635,0.124,4021.8,4021.2,2.515]
["bitfinex","ETHUSD",1760582632943,0.124,4021.8,4021.2,5.00180247]
["bitfinex","ETHUSD",1760582633646,0.124,4021.8,4021.4,2.48664662]
["bitfinex","ETHUSD",1760582633847,3.35078482,4022.3,4021.5,0.43866436]
["bitfinex","ETHUSD",1760582634073,3.35078482,4022.3,4020.8,0.2645]
["bitfinex","ETHUSD",1760582634074,2.48620288,4022.2,4021.6,2.515]
["bitfinex","ETHUSD",1760582634273,3.11798482,4022.0,4021.6,2.515]
["bitfinex","ETHUSD",1760582634444,0.4743,4021.9,4021.6,2.515]
["bitfinex","ETHUSD",1760582634639,3.11798482,4022.0,4021.6,2.515]
["bitfinex","ETHUSD",1760582634974,3.19749879,4021.9,4021.6,2.515]
["bitfinex","ETHUSD",1760582635169,0.4743,4021.8,4021.6,2.515]
["bitfinex","ETHUSD",1760582639076,0.2368,4021.9,4021.2,2.514]
["bitfinex","ETHUSD",1760582639278,0.4643,4021.7,4021.2,2.514]
["bitfinex","ETHUSD",1760582639448,0.4643,4021.6,4021.2,5.00081854]
["bitfinex","ETHUSD",1760582639947,2.72320686,4021.9,4021.2,5.00081854]
["bitfinex","ETHUSD",1760582640143,30.34992029,4021.8,4021.2,2.514]
["bitfinex","ETHUSD",1760582640344,10.4643,4021.7,4021.2,2.514]
["bitfinex","ETHUSD",1760582640544,0.4643,4021.6,4021.2,2.514]
["bitfinex","ETHUSD",1760582640986,0.2368,4021.9,4021.2,2.514]
["bitfinex","ETHUSD",1760582641193,0.2368,4021.9,4021.2,5.00081121]
["bitfinex","ETHUSD",1760582641345,2.71894312,4022.3,4021.3,0.03086758]
["bitfinex","ETHUSD",1760582641639,30.0,4022.1,4021.2,2.514]
["bitfinex","ETHUSD",1760582641844,1.9608,4022.3,4021.2,2.514]
["bitfinex","ETHUSD",1760582642191,4.181,4022.4,4021.7,2.48645517]
["bitfinex","ETHUSD",1760582642482,10.0,4022.5,4021.8,2.53886448]
["bitfinex","ETHUSD",1760582642781,0.001,4022.7,4021.8,5.25432051]
["bitfinex","ETHUSD",1760582643154,0.81422029,4022.6,4021.8,5.25428445]
["bitfinex","ETHUSD",1760582643478,0.81422029,4022.6,4022.0,2.48630452]
["bitfinex","ETHUSD",1760582643797,0.125,4022.7,4022.0,0.124]
["bitfinex","ETHUSD",1760582643949,0.125,4022.7,4022.1,2.48621973]
["bitfinex","ETHUSD",1760582644145,0.125,4022.7,4022.2,2.514]
["bitfinex","ETHUSD",1760582644457,0.4643,4022.6,4022.2,2.514]
["bitfinex","ETHUSD",1760582644652,0.4643,4022.6,4021.7,0.006]
["bitfinex","ETHUSD",1760582644653,2.48632052,4022.1,4021.1,2.48887526]
["bitfinex","ETHUSD",1760582644873,2.95062052,4022.1,4021.3,2.48675801]
["bitfinex","ETHUSD",1760582645045,2.48623177,4022.2,4021.4,2.48665002]
["bitfinex","ETHUSD",1760582645248,30.0,4022.1,4021.5,3.88]
["bitfinex","ETHUSD",1760582645450,30.0,4022.1,4021.5,6.3666324]
["bitfinex","ETHUSD",1760582645451,16.11,4022.1,4021.5,6.3666324]
["bitfinex","ETHUSD",1760582645981,5.994,4022.2,4021.6,3.88]
["bitfinex","ETHUSD",1760582646181,4.52,4022.1,4021.6,3.88]
["bitfinex","ETHUSD",1760582646476,3.74530565,4022.5,4021.6,3.88]
["bitfinex","ETHUSD",1760582646477,4.61170565,4022.9,4021.6,3.88]
["bitfinex","ETHUSD",1760582646684,2.699,4022.5,4021.9,2.48633134]
["bitfinex","ETHUSD",1760582646977,2.48602578,4022.5,4021.8,2.48643475]
["bitfinex","ETHUSD",1760582647341,4.21396844,4022.6,4021.9,2.48637628]
["bitfinex","ETHUSD",1760582647746,1.729,4022.7,4021.8,0.006]
["bitfinex","ETHUSD",1760582647973,4.2149063,4022.7,4022.0,2.48631449]
["bitfinex","ETHUSD",1760582648170,4.2149063,4022.7,4022.1,2.514]
["bitfinex","ETHUSD",1760582648791,0.001,4022.7,4022.1,2.514]
["bitfinex","ETHUSD",1760582649147,0.001,4022.7,4022.2,2.48616889]
["bitfinex","ETHUSD",1760582649566,0.001,4022.7,4022.1,2.514]
["bitfinex","ETHUSD",1760582649751,0.001,4022.7,4022.1,5.00022951]
["bitfinex","ETHUSD",1760582649946,0.001,4022.7,4022.2,2.48619511]
["bitfinex","ETHUSD",1760582650151,0.001,4022.7,4022.1,2.514]
["bitfinex","ETHUSD",1760582650992,0.001,4022.7,4022.2,3.886]
["bitfinex","ETHUSD",1760582651284,0.001,4022.7,4022.5,2.48601478]
["bitfinex","ETHUSD",1760582651474,0.001,4022.7,4022.6,2.514]
["bitfinex","ETHUSD",1760582652085,0.001,4022.7,4022.6,8.87995435]
["bitfinex","ETHUSD",1760582652958,0.001,4022.7,4022.6,6.394]
["bitfinex","ETHUSD",1760582653684,0.001,4022.7,4022.6,8.87995435]
["bitfinex","ETHUSD",1760582653896,0.001,4022.7,4022.6,9.26378588]
["bitfinex","ETHUSD",1760582654096,0.001,4022.7,4022.6,6.77183153]
["bitfinex","ETHUSD",1760582654386,0.001,4022.7,4022.6,9.25778588]
["bitfinex","ETHUSD",1760582654588,0.001,4022.7,4022.6,9.38178588]
["bitfinex","ETHUSD",1760582655082,0.001,4022.7,4022.6,6.518]
["bitfinex","ETHUSD",1760582656473,0.001,4022.7,4022.6,9.00395435]
["bitfinex","ETHUSD",1760582657568,0.001,4022.7,4022.6,5.12395435]
["bitfinex","ETHUSD",1760582657968,0.4653,4022.7,4022.4,3.88]
["bitfinex","ETHUSD",1760582658277,0.4643,4022.6,4022.5,2.513]
["bitfinex","ETHUSD",1760582658887,0.001,4022.7,4022.5,2.513]
["bitfinex","ETHUSD",1760582659062,0.4643,4022.6,4022.5,2.513]
["bitfinex","ETHUSD",1760582660159,1.88350029,4022.6,4021.7,2.48649419]
["bitfinex","ETHUSD",1760582660364,0.4643,4022.5,4021.8,4.99944673]
["bitfinex","ETHUSD",1760582660573,0.4643,4022.5,4021.8,2.513]
["bitfinex","ETHUSD",1760582661491,0.4643,4022.5,4022.0,2.48631676]
["bitfinex","ETHUSD",1760582661889,6.23225609,4022.7,4022.0,2.48631676]
["bitfinex","ETHUSD",1760582662077,0.4392,4022.4,4021.9,2.4883618]
["bitfinex","ETHUSD",1760582662272,0.4392,4022.3,4022.0,2.48631921]
["bitfinex","ETHUSD",1760582662680,0.4392,4022.2,4022.1,2.513]
["bitfinex","ETHUSD",1760582665215,0.4392,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1760582665371,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760582665889,21.6622167,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1760582666094,6.67065605,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1760582666269,30.0,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1760582666475,20.22821666,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1760582666671,3.74630565,4022.7,4021.9,0.002]
["bitfinex","ETHUSD",1760582666874,11.728,4022.6,4021.9,0.002]
["bitfinex","ETHUSD",1760582667072,2.885,4022.5,4021.9,2.48836739]
["bitfinex","ETHUSD",1760582667874,3.009,4022.5,4021.9,2.48836739]
["bitfinex","ETHUSD",1760582668075,0.124,4022.5,4021.9,2.48836739]
["bitfinex","ETHUSD",1760582668272,2.61001672,4022.5,4021.9,2.48836739]
["bitfinex","ETHUSD",1760582668503,2.61001672,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1760582668808,0.001,4022.7,4021.9,0.76320017]
["bitfinex","ETHUSD",1760582669105,0.001,4022.7,4021.9,2.48837339]
["bitfinex","ETHUSD",1760582669305,0.001,4022.7,4022.1,2.48620714]
["bitfinex","ETHUSD",1760582669515,0.001,4022.7,4022.2,2.513]
["bitfinex","ETHUSD",1760582669700,0.001,4022.7,4022.3,2.48613977]
["bitfinex","ETHUSD",1760582669932,0.001,4022.7,4022.2,4.9991818]
["bitfinex","ETHUSD",1760582670236,0.001,4022.7,4022.4,2.4860585]
["bitfinex","ETHUSD",1760582670907,0.001,4022.7,4022.5,2.48597766]
["bitfinex","ETHUSD",1760582671113,0.001,4022.7,4022.6,2.513]
["bitfinex","ETHUSD",1760582672315,0.001,4022.7,4022.6,4.99895435]
["bitfinex","ETHUSD",1760582672513,0.001,4022.7,4022.6,2.513]
["bitfinex","ETHUSD",1760582673238,0.001,4022.7,4022.6,6.14146705]
["bitfinex","ETHUSD",1760582673536,0.001,4022.7,4022.6,4.99895435]
["bitfinex","ETHUSD",1760582673710,0.001,4022.7,4022.6,6.73295435]
["bitfinex","ETHUSD",1760582677538,0.001,4022.7,4022.6,6.72695435]
["bitfinex","ETHUSD",1760582678321,0.001,4022.7,4022.6,6.73295435]
["bitfinex","ETHUSD",1760582678851,0.001,4022.7,4022.6,7.77885692]
["bitfinex","ETHUSD",1760582679170,0.001,4022.7,4022.6,5.92085692]
["bitfinex","ETHUSD",1760582682150,0.001,4022.7,4022.6,3.40785692]
["bitfinex","ETHUSD",1760582682328,0.001,4022.7,4022.6,5.92085692]
["bitfinex","ETHUSD",1760582682531,0.4402,4022.7,4022.6,4.99895435]
["bitfinex","ETHUSD",1760582683150,0.4402,4022.7,4022.6,2.513]
["bitfinex","ETHUSD",1760582684748,0.001,4022.7,4022.6,2.513]
["bitfinex","ETHUSD",1760582685331,0.001,4022.7,4022.6,4.99895435]
["bitfinex","ETHUSD",1760582688964,0.001,4022.7,4022.6,6.73295435]
["bitfinex","ETHUSD",1760582689131,0.001,4022.7,4022.6,7.77885755]
["bitfinex","ETHUSD",1760582689332,0.001,4022.7,4022.6,7.77285755]
["bitfinex","ETHUSD",1760582690181,0.001,4022.7,4022.6,7.64885755]
["bitfinex","ETHUSD",1760582690329,0.001,4022.7,4022.6,3.40785755]
["bitfinex","ETHUSD",1760582690533,0.001,4022.7,4022.6,5.91985755]
["bitfinex","ETHUSD",1760582691342,0.001,4022.7,4022.6,4.99795435]
["bitfinex","ETHUSD",1760582692030,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760582692235,0.433,4022.7,4022.6,4.99795435]
["bitfinex","ETHUSD",1760582692456,0.433,4022.7,4022.6,2.512]
["bitfinex","ETHUSD",1760582692854,0.433,4022.7,4022.6,4.99795435]
["bitfinex","ETHUSD",1760582693076,0.433,4022.7,4022.0,0.002]
["bitfinex","ETHUSD",1760582693385,0.433,4022.7,4022.3,2.48612931]
["bitfinex","ETHUSD",1760582693584,0.432,4022.6,4022.3,2.48612931]
["bitfinex","ETHUSD",1760582693790,0.001,4022.7,4022.4,2.512]
["bitfinex","ETHUSD",1760582694085,0.432,4022.6,4022.0,2.48831563]
["bitfinex","ETHUSD",1760582694286,0.432,4022.6,4022.3,2.48611633]
["bitfinex","ETHUSD",1760582694592,0.001,4022.7,4022.3,2.48611633]
["bitfinex","ETHUSD",1760582694593,0.432,4022.5,4022.3,2.48611633]
["bitfinex","ETHUSD",1760582694762,0.432,4022.4,4022.3,2.48611633]
["bitfinex","ETHUSD",1760582695392,0.432,4022.4,4022.2,1.728]
["bitfinex","ETHUSD",1760582695555,0.432,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1760582696090,0.432,4022.4,4022.2,1.728]
["bitfinex","ETHUSD",1760582696283,0.001,4022.7,4022.2,1.728]
["bitfinex","ETHUSD",1760582696488,0.432,4022.3,4022.2,4.214173]
["bitfinex","ETHUSD",1760582697294,0.433,4022.7,4022.4,2.48606891]
["bitfinex","ETHUSD",1760582697475,0.001,4022.7,4022.5,2.512]
["bitfinex","ETHUSD",1760582697791,0.001,4022.7,4022.5,4.99800034]
["bitfinex","ETHUSD",1760582698091,0.001,4022.7,4022.6,4.21395435]
["bitfinex","ETHUSD",1760582698458,0.001,4022.7,4022.6,5.1351573]
["bitfinex","ETHUSD",1760582698975,0.001,4022.7,4022.6,5.1411573]
["bitfinex","ETHUSD",1760582699177,0.001,4022.7,4022.6,5.1351573]
["bitfinex","ETHUSD",1760582700156,0.001,4022.7,4022.6,5.2591573]
["bitfinex","ETHUSD",1760582700361,0.001,4022.7,4022.6,7.7711573]
["bitfinex","ETHUSD",1760582700671,0.001,4022.7,4022.6,6.84995435]
["bitfinex","ETHUSD",1760582701697,0.001,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1760582701876,0.001,4022.7,4022.6,4.364]
["bitfinex","ETHUSD",1760582701877,0.4541,4022.7,4022.6,4.364]
["bitfinex","ETHUSD",1760582702606,0.4541,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1760582702807,0.4541,4022.7,4022.6,1.728]
["bitfinex","ETHUSD",1760582703017,0.001,4022.7,4022.6,1.728]
["bitfinex","ETHUSD",1760582703308,0.001,4022.7,4022.6,4.36281389]
["bitfinex","ETHUSD",1760582703475,0.001,4022.7,4022.6,4.77684037]
["bitfinex","ETHUSD",1760582703889,0.001,4022.7,4022.6,4.68369991]
["bitfinex","ETHUSD",1760582704126,0.001,4023.2,4023.1,8.09264539]
["bitfinex","ETHUSD",1760582704268,0.001,4023.2,4023.1,10.60464539]
["bitfinex","ETHUSD",1760582704602,0.001,4023.2,4023.1,9.42803709]
["bitfinex","ETHUSD",1760582704901,0.4541,4023.2,4023.1,8.119]
["bitfinex","ETHUSD",1760582705111,0.4541,4023.2,4023.1,10.60464539]
["bitfinex","ETHUSD",1760582705289,0.4541,4023.2,4023.1,8.119]
["bitfinex","ETHUSD",1760582705596,0.4541,4023.2,4023.1,10.60464539]
["bitfinex","ETHUSD",1760582706226,0.4541,4023.2,4023.1,8.119]
["bitfinex","ETHUSD",1760582706410,0.4541,4023.2,4023.1,6.391]
["bitfinex","ETHUSD",1760582708732,3.57360852,4023.2,4023.1,6.391]
["bitfinex","ETHUSD",1760582709263,38.01501975,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582709419,36.05919213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582710244,27.85319213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582710550,19.40019213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582711365,36.05919213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582713960,16.80519213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582714360,37.04271242,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582715865,33.4691039,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582716067,36.58861242,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582716638,36.58961242,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582717273,36.23969213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582717652,12.05350852,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582717843,14.99219213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582718572,25.80619213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582718872,14.14409213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582719184,14.59719213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582719486,32.24319213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582719785,11.44619213,4023.2,4023.1,3.879]
["bitfinex","ETHUSD",1760582720513,0.001,4023.2,4023.1,0.7921]
["bitfinex","ETHUSD",1760582720784,0.001,4023.2,4023.1,3.24660184]
["bitfinex","ETHUSD",1760582720942,0.001,4023.2,4023.1,3.22174539]
["bitfinex","ETHUSD",1760582721592,0.001,4023.2,4023.1,3.24660184]
["bitfinex","ETHUSD",1760582721794,0.001,4023.2,4023.1,3.22174539]
["bitfinex","ETHUSD",1760582723870,0.001,4023.2,4023.1,4.82574539]
["bitfinex","ETHUSD",1760582724040,0.001,4023.2,4023.1,5.80809644]
["bitfinex","ETHUSD",1760582724971,0.001,4023.2,4023.1,4.08009644]
["bitfinex","ETHUSD",1760582725149,0.001,4023.2,4023.1,3.62099644]
["bitfinex","ETHUSD",1760582725882,0.001,4023.2,4023.1,0.98235105]
["bitfinex","ETHUSD",1760582726046,0.001,4023.2,4023.1,2.512]
["bitfinex","ETHUSD",1760582727495,0.4646,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760582727677,0.4646,4023.2,4022.7,2.512]
["bitfinex","ETHUSD",1760582727877,0.001,4023.2,4022.7,2.512]
["bitfinex","ETHUSD",1760582728077,0.001,4023.2,4022.8,2.48578584]
["bitfinex","ETHUSD",1760582728278,0.001,4023.2,4022.8,2.48583076]
["bitfinex","ETHUSD",1760582728702,0.001,4023.2,4022.7,2.512]
["bitfinex","ETHUSD",1760582729003,0.001,4023.2,4023.1,2.63864539]
["bitfinex","ETHUSD",1760582729208,0.001,4023.2,4023.1,5.15064539]
["bitfinex","ETHUSD",1760582729406,0.001,4023.2,4023.1,5.60974539]
["bitfinex","ETHUSD",1760582731008,0.4646,4023.2,4023.1,2.512]
["bitfinex","ETHUSD",1760582731173,0.001,4023.2,4023.1,5.15064539]
["bitfinex","ETHUSD",1760582731377,0.001,4023.2,4023.1,5.66570993]
["bitfinex","ETHUSD",1760582733422,0.001,4023.2,4023.1,5.51270993]
["bitfinex","ETHUSD",1760582733797,0.001,4023.2,4023.1,5.63670993]
["bitfinex","ETHUSD",1760582734126,0.001,4023.2,4023.1,3.15106454]
["bitfinex","ETHUSD",1760582734324,0.001,4023.2,4023.1,2.636]
["bitfinex","ETHUSD",1760582734483,0.001,4023.2,4023.1,6.516]
["bitfinex","ETHUSD",1760582734688,0.001,4023.2,4023.1,6.518]
["bitfinex","ETHUSD",1760582735192,0.4646,4023.2,4023.1,6.518]
["bitfinex","ETHUSD",1760582735717,0.001,4023.2,4023.1,9.00364539]
["bitfinex","ETHUSD",1760582735917,0.001,4023.2,4023.1,6.518]
["bitfinex","ETHUSD",1760582736993,0.4646,4023.2,4023.1,3.882]
["bitfinex","ETHUSD",1760582737192,33.43259446,4023.2,4023.1,3.882]
["bitfinex","ETHUSD",1760582738617,3.16001085,4023.2,4023.1,3.882]
["bitfinex","ETHUSD",1760582738798,0.001,4023.2,4023.1,3.882]
["bitfinex","ETHUSD",1760582743717,0.001,4023.2,4023.1,6.52064539]
["bitfinex","ETHUSD",1760582743892,0.001,4023.2,4023.1,7.10374539]
["bitfinex","ETHUSD",1760582744721,0.001,4023.2,4023.1,6.64464539]
["bitfinex","ETHUSD",1760582744907,0.001,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582745104,0.4646,4023.2,4023.1,2.514]
["bitfinex","ETHUSD",1760582746003,0.001,4023.2,4023.1,2.514]
["bitfinex","ETHUSD",1760582746332,0.001,4023.2,4023.1,4.99964539]
["bitfinex","ETHUSD",1760582747136,0.001,4023.2,4023.1,2.514]
["bitfinex","ETHUSD",1760582747736,0.001,4023.2,4023.1,4.99964539]
["bitfinex","ETHUSD",1760582748034,0.001,4023.2,4023.1,2.514]
["bitfinex","ETHUSD",1760582748223,0.001,4023.2,4023.1,5.65262162]
["bitfinex","ETHUSD",1760582748533,0.001,4023.2,4023.1,6.11172162]
["bitfinex","ETHUSD",1760582748909,0.001,4023.2,4023.1,7.83972162]
["bitfinex","ETHUSD",1760582750030,0.001,4023.2,4023.1,6.11172162]
["bitfinex","ETHUSD",1760582750236,0.001,4023.2,4023.1,5.65262162]
["bitfinex","ETHUSD",1760582751056,0.001,4023.2,4023.1,0.50197623]
["bitfinex","ETHUSD",1760582751207,0.4549,4023.2,4023.1,2.513]
["bitfinex","ETHUSD",1760582752506,0.001,4023.2,4023.1,2.513]
["bitfinex","ETHUSD",1760582753828,0.001,4023.2,4023.1,4.99864539]
["bitfinex","ETHUSD",1760582754028,0.001,4023.2,4023.1,6.18098952]
["bitfinex","ETHUSD",1760582755030,0.001,4023.2,4023.1,6.30498952]
["bitfinex","ETHUSD",1760582755628,0.001,4023.6,4023.3,2.48552183]
["bitfinex","ETHUSD",1760582755826,0.001,4023.6,4023.4,2.511]
["bitfinex","ETHUSD",1760582756148,0.001,4023.6,4023.4,2.635]
["bitfinex","ETHUSD",1760582757049,2.48638597,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582757251,2.48638597,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582757421,0.001,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582757747,0.4571,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582757951,2.94243651,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582758139,0.4571,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582761935,32.94243651,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582762160,32.48552183,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582762562,32.94162183,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582763124,13.1711,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582763352,17.6751,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582763570,13.9181,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582763895,2.48634116,4023.6,4023.2,3.879]
["bitfinex","ETHUSD",1760582764056,0.125,4023.6,4023.2,3.879]
["bitfinex","ETHUSD",1760582764265,0.5811,4023.6,4023.2,3.879]
["bitfinex","ETHUSD",1760582764579,0.4561,4023.5,4023.2,3.879]
["bitfinex","ETHUSD",1760582764776,2.94160894,4023.4,4023.2,3.879]
["bitfinex","ETHUSD",1760582764969,0.4561,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582765394,0.5801,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582765691,3.06562183,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582766195,33.06562183,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582769196,35.42722183,4023.3,4023.2,3.879]
["bitfinex","ETHUSD",1760582771377,44.84718361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582771584,34.84718361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582771909,35.30328361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582772397,45.30328361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582772604,35.30328361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582773366,32.56428361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582773667,5.639,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582774000,12.4854659,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760582774299,0.001,4023.6,4023.1,2.513]
["bitfinex","ETHUSD",1760582774502,0.001,4023.6,4023.1,2.9477]
["bitfinex","ETHUSD",1760582774903,2.48634934,4023.6,4023.1,2.9477]
["bitfinex","ETHUSD",1760582775399,0.001,4023.6,4023.1,2.9477]
["bitfinex","ETHUSD",1760582775791,0.001,4023.6,4023.2,3.879]
["bitfinex","ETHUSD",1760582776193,0.001,4023.6,4023.2,6.36457001]
["bitfinex","ETHUSD",1760582776399,0.001,4023.6,4023.3,5.49349723]
["bitfinex","ETHUSD",1760582776606,0.001,4023.6,4023.4,2.511]
["bitfinex","ETHUSD",1760582781706,0.001,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582783814,0.001,4023.6,4023.5,4.3132]
["bitfinex","ETHUSD",1760582784608,0.001,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582786004,0.77435362,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582786343,2.95013651,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582788313,32.95013651,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582788759,0.001,4023.6,4023.5,3.879]
["bitfinex","ETHUSD",1760582789143,0.001,4023.6,4023.5,6.8242]
["bitfinex","ETHUSD",1760582789459,0.001,4023.6,4023.5,6.39]
["bitfinex","ETHUSD",1760582789617,0.001,4023.6,4023.5,10.1971422]
["bitfinex","ETHUSD",1760582789817,0.001,4023.6,4023.5,4.76654392]
["bitfinex","ETHUSD",1760582790035,0.001,4023.6,4023.5,2.511]
["bitfinex","ETHUSD",1760582791616,0.001,4023.6,4023.3,3.879]
["bitfinex","ETHUSD",1760582791842,0.001,4023.6,4023.4,2.511]
["bitfinex","ETHUSD",1760582792149,30.0,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760582792350,32.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582792652,30.0,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582792945,30.4638,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582793960,17.749,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582794161,30.0,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760582794361,32.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582794656,33.11918361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582794828,19.92098361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582795522,33.58298361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582797053,36.71004978,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582798964,42.65320243,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582800655,12.65320243,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582800857,42.65320243,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582801060,13.74828988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582801512,14.38188988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582801663,14.09588988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582801868,12.36788988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582802794,25.59588988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582803189,21.84388988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582803503,18.84688988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582803803,4.719,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582804005,4.732,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582804200,17.21758361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582804572,5.937,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582804869,11.086,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760582805067,6.157,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582805288,8.64258361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582805724,29.97758361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582805944,7.97558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582806121,5.49,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582806320,8.05458361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582808818,5.445,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582809020,7.93058361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582809424,33.11918361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582809603,37.32468988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582809807,28.93988988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582810118,15.78688988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582810524,36.86088988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582811134,17.62388988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582811540,36.86088988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582812238,37.29748988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582813234,30.22688988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582813433,36.86088988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582813835,3.052,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582814027,24.37758361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582814613,25.44778361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582815020,37.29748988,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582815347,15.72370627,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582815552,40.0,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760582815737,30.0,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760582816058,21.75458361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582816347,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582816851,30.60558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582817009,32.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582817208,28.60958361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582817408,17.91458361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582817906,12.68858361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582818511,10.203,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760582818908,0.001,4023.2,4023.1,7.28654539]
["bitfinex","ETHUSD",1760582819107,0.001,4023.2,4023.1,8.26377376]
["bitfinex","ETHUSD",1760582819552,0.001,4023.2,4023.1,11.70587376]
["bitfinex","ETHUSD",1760582819752,0.001,4023.2,4023.1,12.14277376]
["bitfinex","ETHUSD",1760582820936,0.001,4023.2,4023.1,8.26377376]
["bitfinex","ETHUSD",1760582821741,0.001,4023.2,4023.1,15.2601691]
["bitfinex","ETHUSD",1760582821942,0.001,4023.2,4023.1,21.7201691]
["bitfinex","ETHUSD",1760582822265,0.001,4023.2,4023.1,21.81979661]
["bitfinex","ETHUSD",1760582822841,0.001,4023.2,4023.1,22.0562809]
["bitfinex","ETHUSD",1760582824166,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760582824366,0.001,4023.6,4023.5,8.56128159]
["bitfinex","ETHUSD",1760582824555,0.001,4023.6,4023.5,8.68528159]
["bitfinex","ETHUSD",1760582824762,0.001,4023.6,4023.5,9.12218159]
["bitfinex","ETHUSD",1760582825564,0.001,4023.6,4023.5,18.19179322]
["bitfinex","ETHUSD",1760582825765,0.4276,4025.6,4023.5,18.19179322]
["bitfinex","ETHUSD",1760582825766,0.4276,4025.8,4024.1,2.4850277]
["bitfinex","ETHUSD",1760582825968,0.5516,4025.8,4024.1,10.53872581]
["bitfinex","ETHUSD",1760582826172,0.124,4025.8,4024.1,17.43562581]
["bitfinex","ETHUSD",1760582826336,0.2226,4026.0,4024.1,17.43562581]
["bitfinex","ETHUSD",1760582828885,0.2226,4026.0,4024.9,8.08553377]
["bitfinex","ETHUSD",1760582829092,0.2226,4026.0,4024.9,13.71292911]
["bitfinex","ETHUSD",1760582829296,0.2226,4026.0,4024.9,15.76958157]
["bitfinex","ETHUSD",1760582829583,0.001,4026.1,4024.9,15.99218157]
["bitfinex","ETHUSD",1760582829766,0.4286,4026.1,4024.9,15.99218157]
["bitfinex","ETHUSD",1760582831365,0.001,4026.1,4024.9,22.45218157]
["bitfinex","ETHUSD",1760582832949,0.001,4026.1,4024.9,19.33478623]
["bitfinex","ETHUSD",1760582833281,0.6458,4026.0,4024.9,19.33478623]
["bitfinex","ETHUSD",1760582833785,0.001,4026.1,4024.9,19.33478623]
["bitfinex","ETHUSD",1760582834287,0.2182,4025.9,4024.9,22.45218157]
["bitfinex","ETHUSD",1760582835677,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760582835877,0.001,4026.1,4026.0,9.36163393]
["bitfinex","ETHUSD",1760582837464,0.4286,4026.1,4026.0,15.82163393]
["bitfinex","ETHUSD",1760582838788,0.001,4026.1,4026.0,17.67363393]
["bitfinex","ETHUSD",1760582841396,0.4389,4026.1,4026.0,17.67363393]
["bitfinex","ETHUSD",1760582842002,0.001,4026.1,4026.0,17.67363393]
["bitfinex","ETHUSD",1760582844800,0.2182,4027.0,4026.4,2.48360818]
["bitfinex","ETHUSD",1760582844973,4.21057338,4028.1,4026.4,2.48360818]
["bitfinex","ETHUSD",1760582844974,0.4379,4027.5,4026.4,10.84483132]
["bitfinex","ETHUSD",1760582845183,0.4379,4027.3,4026.4,10.84483132]
["bitfinex","ETHUSD",1760582845577,0.4379,4027.3,4026.4,11.28273132]
["bitfinex","ETHUSD",1760582845960,0.4379,4027.3,4026.4,11.73353132]
["bitfinex","ETHUSD",1760582846798,0.4379,4027.6,4026.4,11.73353132]
["bitfinex","ETHUSD",1760582847595,0.4379,4027.9,4026.4,12.36713132]
["bitfinex","ETHUSD",1760582848200,0.4379,4027.8,4026.4,12.36713132]
["bitfinex","ETHUSD",1760582848768,0.4379,4027.5,4026.4,12.36713132]
["bitfinex","ETHUSD",1760582849468,0.6561,4028.0,4026.4,12.24313132]
["bitfinex","ETHUSD",1760582850765,0.2182,4028.0,4026.4,12.24313132]
["bitfinex","ETHUSD",1760582851014,0.2182,4028.2,4026.4,12.24313132]
["bitfinex","ETHUSD",1760582851298,0.4379,4028.1,4026.4,12.24313132]
["bitfinex","ETHUSD",1760582851916,0.2182,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760582852092,0.2182,4028.2,4028.1,4.98956001]
["bitfinex","ETHUSD",1760582852290,0.4379,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760582852518,0.2234,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760582852821,0.2234,4028.5,4028.4,4.98937513]
["bitfinex","ETHUSD",1760582853332,0.6613,4028.5,4028.4,4.98937513]
["bitfinex","ETHUSD",1760582853782,0.6613,4028.5,4028.4,5.78035059]
["bitfinex","ETHUSD",1760582858705,0.2182,4029.1,4028.4,5.78035059]
["bitfinex","ETHUSD",1760582859023,0.2182,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760582859198,0.2182,4029.1,4029.0,4.98900546]
["bitfinex","ETHUSD",1760582859605,0.2182,4029.1,4029.0,5.11300546]
["bitfinex","ETHUSD",1760582859803,0.6561,4029.1,4029.0,5.11300546]
["bitfinex","ETHUSD",1760582860309,0.6561,4029.1,4029.0,5.87251803]
["bitfinex","ETHUSD",1760582860511,0.6561,4029.1,4029.0,3.39051257]
["bitfinex","ETHUSD",1760582860686,0.6561,4029.1,4029.0,2.631]
["bitfinex","ETHUSD",1760582861420,0.6561,4029.1,4029.0,0.124]
["bitfinex","ETHUSD",1760582861639,0.6561,4029.1,4029.0,2.63]
["bitfinex","ETHUSD",1760582862042,0.6561,4029.1,4028.3,2.48243621]
["bitfinex","ETHUSD",1760582862043,3.13805489,4029.1,4028.1,2.48254247]
["bitfinex","ETHUSD",1760582862206,0.4379,4029.0,4028.5,0.124]
["bitfinex","ETHUSD",1760582862411,2.89037322,4028.9,4028.6,2.506]
["bitfinex","ETHUSD",1760582862635,0.4379,4028.8,4028.6,2.506]
["bitfinex","ETHUSD",1760582862832,2.48225189,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1760582863030,3.55529534,4028.6,4028.5,2.506]
["bitfinex","ETHUSD",1760582863231,36.03754723,4028.6,4028.5,2.506]
["bitfinex","ETHUSD",1760582863441,37.63658787,4028.6,4028.5,2.506]
["bitfinex","ETHUSD",1760582863650,2.48240007,4028.4,4028.3,2.506]
["bitfinex","ETHUSD",1760582863855,5.15433598,4028.6,4028.3,2.506]
["bitfinex","ETHUSD",1760582863856,0.4379,4028.5,4028.3,2.506]
["bitfinex","ETHUSD",1760582864005,0.4379,4028.4,4028.3,2.506]
["bitfinex","ETHUSD",1760582864349,2.92027513,4028.4,4028.3,2.506]
["bitfinex","ETHUSD",1760582864648,2.92027513,4028.4,4027.6,2.48286769]
["bitfinex","ETHUSD",1760582864649,2.60644181,4028.3,4027.9,2.506]
["bitfinex","ETHUSD",1760582864854,0.2234,4028.0,4027.9,2.506]
["bitfinex","ETHUSD",1760582865146,0.6613,4028.0,4027.9,2.506]
["bitfinex","ETHUSD",1760582865753,3.11739534,4028.8,4027.9,2.506]
["bitfinex","ETHUSD",1760582865754,0.4379,4029.6,4027.9,2.506]
["bitfinex","ETHUSD",1760582865909,0.4379,4029.4,4028.3,3.11739534]
["bitfinex","ETHUSD",1760582866259,0.4379,4029.4,4028.4,2.506]
["bitfinex","ETHUSD",1760582866411,0.4379,4029.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1760582866613,0.4379,4029.4,4029.0,4.98800546]
["bitfinex","ETHUSD",1760582866934,0.4379,4029.4,4029.2,2.48186634]
["bitfinex","ETHUSD",1760582867136,0.4379,4029.3,4029.2,2.48186634]
["bitfinex","ETHUSD",1760582867738,0.4379,4029.3,4029.0,4.9879723]
["bitfinex","ETHUSD",1760582867951,0.4379,4029.2,4029.0,2.506]
["bitfinex","ETHUSD",1760582868261,0.6336,4030.0,4029.0,4.98800546]
["bitfinex","ETHUSD",1760582868262,0.4379,4029.1,4029.0,4.98800546]
["bitfinex","ETHUSD",1760582868456,0.4379,4029.1,4029.0,2.506]
["bitfinex","ETHUSD",1760582868655,0.4379,4029.1,4028.5,2.48230175]
["bitfinex","ETHUSD",1760582868958,0.4379,4029.0,4028.6,4.98823853]
["bitfinex","ETHUSD",1760582869164,0.4379,4028.9,4028.7,2.506]
["bitfinex","ETHUSD",1760582869458,2.26095362,4030.1,4028.7,2.506]
["bitfinex","ETHUSD",1760582869459,0.6613,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582869867,30.6613,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582870363,8.9873,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582870921,30.6613,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582871435,0.6613,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582872620,3.14342867,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582873059,0.6613,4028.8,4028.7,2.506]
["bitfinex","ETHUSD",1760582873928,2.48182834,4029.3,4028.7,2.506]
["bitfinex","ETHUSD",1760582873929,0.4597,4029.6,4028.7,2.506]
["bitfinex","ETHUSD",1760582874143,0.4597,4029.4,4028.9,2.48204483]
["bitfinex","ETHUSD",1760582874341,0.4597,4029.3,4028.7,2.506]
["bitfinex","ETHUSD",1760582874539,0.4597,4029.7,4028.7,2.7566]
["bitfinex","ETHUSD",1760582874751,0.4597,4029.7,4029.1,2.48192904]
["bitfinex","ETHUSD",1760582874955,0.4597,4029.7,4029.2,2.506]
["bitfinex","ETHUSD",1760582875129,0.4597,4029.4,4029.2,2.506]
["bitfinex","ETHUSD",1760582876026,0.45,4029.4,4029.2,2.506]
["bitfinex","ETHUSD",1760582876953,0.124,4029.7,4029.3,2.48179992]
["bitfinex","ETHUSD",1760582877264,0.124,4029.7,4029.2,4.98787829]
["bitfinex","ETHUSD",1760582877432,0.574,4029.7,4029.2,2.506]
["bitfinex","ETHUSD",1760582877629,0.574,4029.7,4029.2,4.98788147]
["bitfinex","ETHUSD",1760582877832,0.124,4029.7,4029.2,4.98788147]
["bitfinex","ETHUSD",1760582878032,0.451,4029.5,4029.2,4.98788147]
["bitfinex","ETHUSD",1760582878430,0.451,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582878965,0.001,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582879167,0.451,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582879335,0.451,4029.5,4029.2,4.98788105]
["bitfinex","ETHUSD",1760582879671,0.451,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582880044,0.45,4029.4,4029.2,2.506]
["bitfinex","ETHUSD",1760582880243,0.001,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582880459,0.45,4029.3,4029.2,2.506]
["bitfinex","ETHUSD",1760582880966,0.001,4029.5,4029.2,2.506]
["bitfinex","ETHUSD",1760582881277,0.001,4029.5,4029.2,4.98783307]
["bitfinex","ETHUSD",1760582881967,0.001,4029.5,4029.3,2.48180949]
["bitfinex","ETHUSD",1760582882170,0.001,4029.5,4029.3,2.60580949]
["bitfinex","ETHUSD",1760582883076,0.001,4029.5,4029.3,0.124]
["bitfinex","ETHUSD",1760582883376,0.45,4029.4,4029.3,0.124]
["bitfinex","ETHUSD",1760582883542,0.45,4029.4,4029.3,2.506]
["bitfinex","ETHUSD",1760582883941,0.45,4029.4,4028.9,2.60606195]
["bitfinex","ETHUSD",1760582884146,0.45,4029.3,4029.0,2.505]
["bitfinex","ETHUSD",1760582884365,0.001,4029.5,4029.0,2.505]
["bitfinex","ETHUSD",1760582884567,0.001,4029.5,4029.1,2.48194185]
["bitfinex","ETHUSD",1760582884768,0.001,4029.5,4029.0,4.98695014]
["bitfinex","ETHUSD",1760582884976,0.001,4029.5,4029.3,0.124]
["bitfinex","ETHUSD",1760582886745,0.001,4029.5,4029.4,2.505]
["bitfinex","ETHUSD",1760582886946,0.451,4029.5,4029.4,2.505]
["bitfinex","ETHUSD",1760582887864,0.451,4029.5,4028.6,0.74627144]
["bitfinex","ETHUSD",1760582888071,0.45,4029.4,4028.9,0.124]
["bitfinex","ETHUSD",1760582888277,0.45,4029.4,4029.0,2.505]
["bitfinex","ETHUSD",1760582888582,0.001,4029.5,4029.0,4.98699884]
["bitfinex","ETHUSD",1760582888803,0.001,4029.5,4029.1,0.75931261]
["bitfinex","ETHUSD",1760582889100,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760582889301,0.001,4029.5,4029.4,6.73957666]
["bitfinex","ETHUSD",1760582889461,0.001,4029.5,4029.4,7.14815907]
["bitfinex","ETHUSD",1760582892950,0.001,4029.5,4029.4,7.78175907]
["bitfinex","ETHUSD",1760582893346,0.001,4029.5,4029.4,16.89039603]
["bitfinex","ETHUSD",1760582893760,0.001,4030.4,4029.4,16.89039603]
["bitfinex","ETHUSD",1760582893761,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760582893965,1e-08,4030.4,4030.3,6.71420487]
["bitfinex","ETHUSD",1760582894165,1e-08,4030.4,4030.3,7.14760487]
["bitfinex","ETHUSD",1760582894766,1e-08,4030.4,4030.3,7.59760487]
["bitfinex","ETHUSD",1760582894965,1e-08,4030.4,4030.3,10.16525784]
["bitfinex","ETHUSD",1760582897785,1e-08,4030.4,4030.3,9.53165784]
["bitfinex","ETHUSD",1760582898779,1e-08,4030.4,4030.3,9.65565784]
["bitfinex","ETHUSD",1760582898976,1e-08,4030.4,4030.3,10.16525784]
["bitfinex","ETHUSD",1760582899162,1e-08,4030.4,4030.3,10.28925784]
["bitfinex","ETHUSD",1760582903179,1e-08,4030.4,4030.3,9.73185784]
["bitfinex","ETHUSD",1760582903378,1e-08,4030.4,4030.3,10.18045784]
["bitfinex","ETHUSD",1760582904071,1e-08,4030.4,4030.3,6.59325784]
["bitfinex","ETHUSD",1760582904277,1e-08,4030.4,4030.3,7.16320487]
["bitfinex","ETHUSD",1760582904890,1e-08,4030.4,4030.3,7.61180487]
["bitfinex","ETHUSD",1760582905096,1e-08,4030.4,4030.3,7.61380487]
["bitfinex","ETHUSD",1760582906119,1e-08,4030.4,4030.3,7.16520487]
["bitfinex","ETHUSD",1760582909904,1e-08,4030.4,4030.3,8.24740487]
["bitfinex","ETHUSD",1760582910092,1e-08,4030.4,4030.3,10.23113784]
["bitfinex","ETHUSD",1760582910532,1e-08,4030.4,4030.3,12.84613784]
["bitfinex","ETHUSD",1760582912205,0.001,4030.9,4030.8,5.72949709]
["bitfinex","ETHUSD",1760582912550,0.001,4031.3,4031.2,3.11425092]
["bitfinex","ETHUSD",1760582912839,0.001,4031.3,4031.2,7.37105742]
["bitfinex","ETHUSD",1760582913022,0.001,4031.3,4031.2,9.10168987]
["bitfinex","ETHUSD",1760582913194,0.001,4031.3,4031.2,9.22568987]
["bitfinex","ETHUSD",1760582913701,0.001,4031.3,4031.2,11.84068987]
["bitfinex","ETHUSD",1760582914005,0.2138,4034.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760582914206,0.2138,4034.0,4032.9,5.00740129]
["bitfinex","ETHUSD",1760582914516,0.693,4033.0,4032.9,4.98260524]
["bitfinex","ETHUSD",1760582915406,0.693,4033.0,4032.9,2.503]
["bitfinex","ETHUSD",1760582915931,0.693,4033.0,4032.9,2.504]
["bitfinex","ETHUSD",1760582918239,30.0,4032.9,4030.6,0.153]
["bitfinex","ETHUSD",1760582918442,0.2138,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760582918738,0.4677,4031.9,4031.6,2.504]
["bitfinex","ETHUSD",1760582918938,0.2138,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760582919358,0.2138,4032.0,4031.9,2.50502244]
["bitfinex","ETHUSD",1760582919902,0.2138,4032.0,4031.9,3.25395672]
["bitfinex","ETHUSD",1760582920236,0.2253,4033.0,4031.9,0.77373648]
["bitfinex","ETHUSD",1760582920439,0.2253,4033.0,4031.9,2.50501874]
["bitfinex","ETHUSD",1760582920440,0.4677,4032.7,4031.9,2.50501874]
["bitfinex","ETHUSD",1760582921039,0.4677,4032.7,4032.5,2.47979028]
["bitfinex","ETHUSD",1760582921243,0.4677,4032.6,4032.4,2.47990633]
["bitfinex","ETHUSD",1760582921544,0.2253,4033.0,4032.5,4.9838512]
["bitfinex","ETHUSD",1760582921903,0.4677,4032.9,4032.5,2.504]
["bitfinex","ETHUSD",1760582922105,0.4677,4032.8,4032.5,2.504]
["bitfinex","ETHUSD",1760582922342,0.4677,4032.7,4032.5,2.504]
["bitfinex","ETHUSD",1760582922640,0.2263,4033.0,4032.6,2.5045876]
["bitfinex","ETHUSD",1760582923007,0.2263,4033.0,4032.7,2.47972209]
["bitfinex","ETHUSD",1760582923340,0.2263,4033.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1760582923341,0.4677,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760582923637,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760582924143,0.4687,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760582924635,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760582924835,0.001,4033.0,4032.9,3.26314849]
["bitfinex","ETHUSD",1760582925411,0.001,4033.0,4032.9,4.99114849]
["bitfinex","ETHUSD",1760582925614,0.001,4033.0,4032.9,4.96635244]
["bitfinex","ETHUSD",1760582927255,0.001,4033.0,4032.9,5.41495244]
["bitfinex","ETHUSD",1760582927618,0.001,4033.0,4032.9,8.78675244]
["bitfinex","ETHUSD",1760582928145,0.001,4033.0,4032.9,6.17175244]
["bitfinex","ETHUSD",1760582928910,0.001,4033.0,4032.9,6.04855244]
["bitfinex","ETHUSD",1760582935154,0.001,4033.0,4032.9,6.72995244]
["bitfinex","ETHUSD",1760582936153,0.001,4033.0,4032.9,4.55335244]
["bitfinex","ETHUSD",1760582936359,0.001,4033.0,4032.9,4.57814849]
["bitfinex","ETHUSD",1760582936536,0.001,4033.0,4032.9,6.30614849]
["bitfinex","ETHUSD",1760582936740,0.001,4033.0,4032.9,6.28135244]
["bitfinex","ETHUSD",1760582938737,0.001,4033.0,4032.9,6.40455244]
["bitfinex","ETHUSD",1760582939566,0.001,4033.0,4032.9,5.72315244]
["bitfinex","ETHUSD",1760582939767,0.001,4033.0,4032.9,5.95025244]
["bitfinex","ETHUSD",1760582940771,0.001,4033.0,4032.9,6.39395244]
["bitfinex","ETHUSD",1760582941563,0.001,4033.0,4032.9,5.95025244]
["bitfinex","ETHUSD",1760582943240,0.4588,4033.0,4032.9,7.81965244]
["bitfinex","ETHUSD",1760582943443,0.4588,4033.0,4032.9,7.59255244]
["bitfinex","ETHUSD",1760582945780,0.4588,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760582945956,0.4588,4033.0,4032.9,2.503]
["bitfinex","ETHUSD",1760582946155,0.4588,4033.0,4032.9,4.98260524]
["bitfinex","ETHUSD",1760582947376,0.001,4033.0,4032.9,6.71060524]
["bitfinex","ETHUSD",1760582948677,0.4588,4033.0,4032.9,6.71060524]
["bitfinex","ETHUSD",1760582948855,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582949054,0.001,4033.5,4033.4,4.98329786]
["bitfinex","ETHUSD",1760582949253,0.001,4033.5,4033.4,2.504]
["bitfinex","ETHUSD",1760582950082,0.001,4033.5,4031.3,10.74275176]
["bitfinex","ETHUSD",1760582950287,0.001,4033.5,4033.0,2.47951359]
["bitfinex","ETHUSD",1760582950485,0.001,4033.5,4033.1,4.9834403]
["bitfinex","ETHUSD",1760582950648,0.001,4033.5,4033.1,2.504]
["bitfinex","ETHUSD",1760582950964,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582951164,0.001,4033.5,4033.4,5.00909083]
["bitfinex","ETHUSD",1760582951380,0.001,4033.5,4033.4,4.98429786]
["bitfinex","ETHUSD",1760582951679,0.001,4033.5,4033.4,2.505]
["bitfinex","ETHUSD",1760582951902,0.001,4033.5,4033.4,4.98429786]
["bitfinex","ETHUSD",1760582954505,0.001,4033.5,4033.4,2.505]
["bitfinex","ETHUSD",1760582956079,0.001,4033.5,4033.4,2.504]
["bitfinex","ETHUSD",1760582956803,0.001,4033.5,4033.2,0.1232]
["bitfinex","ETHUSD",1760582957004,0.3103576,4033.4,4033.3,2.504]
["bitfinex","ETHUSD",1760582957209,0.001,4033.5,4033.3,2.504]
["bitfinex","ETHUSD",1760582957385,0.4252,4033.4,4033.3,2.504]
["bitfinex","ETHUSD",1760582958018,0.4252,4033.4,4033.3,4.98335933]
["bitfinex","ETHUSD",1760582958724,0.001,4033.5,4033.3,2.504]
["bitfinex","ETHUSD",1760582959015,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582959217,0.001,4033.5,4033.3,2.504]
["bitfinex","ETHUSD",1760582959416,0.1924,4033.4,4033.3,2.504]
["bitfinex","ETHUSD",1760582962325,0.1924,4033.4,4033.3,4.98335933]
["bitfinex","ETHUSD",1760582962698,0.1924,4033.4,4033.3,2.504]
["bitfinex","ETHUSD",1760582963302,0.001,4033.5,4033.3,2.52879359]
["bitfinex","ETHUSD",1760582963489,0.001,4033.5,4033.4,2.98011887]
["bitfinex","ETHUSD",1760582963798,0.001,4033.5,4033.4,4.70811887]
["bitfinex","ETHUSD",1760582963991,0.001,4033.5,4033.4,4.73291184]
["bitfinex","ETHUSD",1760582964419,0.001,4033.5,4033.4,4.70811887]
["bitfinex","ETHUSD",1760582964613,0.001,4033.5,4033.4,5.17491887]
["bitfinex","ETHUSD",1760582967553,0.001,4033.5,4033.4,5.80851887]
["bitfinex","ETHUSD",1760582967731,0.001,4033.5,4033.4,7.1423082]
["bitfinex","ETHUSD",1760582968920,0.001,4033.5,4033.4,5.93171887]
["bitfinex","ETHUSD",1760582969128,0.001,4033.5,4033.4,8.40069487]
["bitfinex","ETHUSD",1760582969329,0.001,4033.5,4033.4,5.29811887]
["bitfinex","ETHUSD",1760582970432,0.001,4033.5,4033.4,5.93171887]
["bitfinex","ETHUSD",1760582972531,0.001,4033.5,4033.4,6.34441887]
["bitfinex","ETHUSD",1760582974429,0.001,4033.5,4033.4,4.61641887]
["bitfinex","ETHUSD",1760582974606,0.001,4033.5,4033.4,4.49321887]
["bitfinex","ETHUSD",1760582974806,0.001,4033.5,4033.4,8.74801184]
["bitfinex","ETHUSD",1760582975100,0.001,4033.5,4033.4,8.72321887]
["bitfinex","ETHUSD",1760582975516,0.001,4033.5,4033.4,5.48211887]
["bitfinex","ETHUSD",1760582975732,0.001,4033.5,4033.4,7.21011887]
["bitfinex","ETHUSD",1760582976932,0.1986,4033.5,4033.4,7.21011887]
["bitfinex","ETHUSD",1760582977139,0.1986,4033.5,4033.4,6.70929786]
["bitfinex","ETHUSD",1760582979459,0.1986,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582979638,0.1986,4033.5,4033.4,2.502]
["bitfinex","ETHUSD",1760582980947,0.1986,4033.5,4033.4,4.98129786]
["bitfinex","ETHUSD",1760582983823,0.001,4033.5,4033.4,4.98129786]
["bitfinex","ETHUSD",1760582984157,0.1986,4033.5,4033.4,5.72736866]
["bitfinex","ETHUSD",1760582984317,0.1986,4033.5,4033.4,4.98129786]
["bitfinex","ETHUSD",1760582984641,0.1986,4033.5,4033.4,2.6252]
["bitfinex","ETHUSD",1760582984824,0.1986,4033.5,4033.4,5.10449786]
["bitfinex","ETHUSD",1760582987047,0.1986,4033.5,4033.4,2.6252]
["bitfinex","ETHUSD",1760582987417,0.1986,4033.5,4033.4,5.10449786]
["bitfinex","ETHUSD",1760582987814,0.1986,4033.5,4033.4,2.6252]
["bitfinex","ETHUSD",1760582988113,0.1986,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760582988314,10.7766,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760582988513,1.34730153,4033.4,4033.1,2.502]
["bitfinex","ETHUSD",1760582988740,0.1976,4033.3,4033.1,4.9814631]
["bitfinex","ETHUSD",1760582988948,0.001,4033.5,4033.4,2.60249786]
["bitfinex","ETHUSD",1760582989144,0.1986,4033.5,4033.4,5.10449786]
["bitfinex","ETHUSD",1760582989352,0.001,4033.5,4033.4,5.10449786]
["bitfinex","ETHUSD",1760582990840,0.1986,4033.5,4033.4,5.10449786]
["bitfinex","ETHUSD",1760582991652,0.1986,4033.5,4033.4,2.6252]
["bitfinex","ETHUSD",1760582991859,0.1986,4033.5,4033.4,2.502]
["bitfinex","ETHUSD",1760582992163,0.1986,4033.5,4033.3,2.502]
["bitfinex","ETHUSD",1760582992351,0.1976,4033.4,4033.3,2.502]
["bitfinex","ETHUSD",1760582992560,0.1976,4033.4,4033.3,4.98135933]
["bitfinex","ETHUSD",1760582993354,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582994063,0.001,4033.5,4033.3,2.502]
["bitfinex","ETHUSD",1760582994264,0.1976,4033.4,4033.3,4.98135933]
["bitfinex","ETHUSD",1760582995181,0.1976,4033.4,4033.3,2.502]
["bitfinex","ETHUSD",1760582995831,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760582996053,0.001,4033.5,4033.4,4.98229786]
["bitfinex","ETHUSD",1760583000062,0.4137,4033.5,4033.4,2.503]
["bitfinex","ETHUSD",1760583000377,0.4137,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760583000605,3.10224838,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760583000785,33.78970712,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583001098,1.72292484,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583001274,0.199,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583001445,0.199,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760583001645,0.199,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760583001864,0.199,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583002903,0.001,4033.5,4033.0,2.48154376]
["bitfinex","ETHUSD",1760583003099,1.3719,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583003308,1.1729,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583003483,0.199,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760583003680,0.001,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760583003885,0.199,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760583004079,0.1242,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760583004285,0.199,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760583004497,0.199,4033.2,4033.0,2.48153843]
["bitfinex","ETHUSD",1760583004900,0.1242,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760583004901,0.199,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583005314,2.67848228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583005619,33.31208228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583007396,2.67848228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583007597,37.92748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583007823,27.92748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583007983,3.785,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583008318,6.26448228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583008520,32.67848228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583008695,30.199,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583008898,6.06448228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583009505,32.67848228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583010115,35.3496359,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583010316,35.04008228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583014305,35.3496359,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583014639,35.66856727,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583015417,35.04008228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583016102,37.54308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583016509,34.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583016703,20.27148228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583016928,15.1772,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583017263,40.1232,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583017547,0.1232,4033.4,4033.0,0.4354]
["bitfinex","ETHUSD",1760583018704,0.1232,4033.4,4033.1,0.2236]
["bitfinex","ETHUSD",1760583018928,0.001,4033.5,4033.1,3.1364301]
["bitfinex","ETHUSD",1760583019128,0.001,4033.5,4033.2,0.4334]
["bitfinex","ETHUSD",1760583019535,0.001,4033.5,4033.1,0.2236]
["bitfinex","ETHUSD",1760583019737,0.001,4033.5,4033.2,2.91281079]
["bitfinex","ETHUSD",1760583019956,0.001,4033.5,4033.2,1.00752109]
["bitfinex","ETHUSD",1760583020106,0.001,4033.5,4033.3,0.4334]
["bitfinex","ETHUSD",1760583020443,0.001,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760583020444,2.6783523,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583020622,2.47942487,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760583021423,2.67848228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583021740,35.3496359,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583027887,35.91284032,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583028593,35.66856727,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583028893,33.11308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583029186,36.71048228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583029342,35.61608228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583029751,37.34408228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583032386,37.34408228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583032580,37.54308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583032793,37.8526359,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583033712,37.6536359,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583033940,37.34408228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583035287,37.54308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583035642,7.54308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583035786,48.54532674,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583036105,38.54532674,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583036312,38.85488036,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583037085,48.27619154,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583038819,35.84332674,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583039135,38.34732674,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583039920,36.04232674,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583040119,34.20748228,4033.1,4033.0,0.4547]
["bitfinex","ETHUSD",1760583040326,36.71148228,4033.1,4033.0,0.4547]
["bitfinex","ETHUSD",1760583040700,37.34508228,4033.1,4033.0,0.4547]
["bitfinex","ETHUSD",1760583041096,2.48029336,4033.5,4033.0,0.4547]
["bitfinex","ETHUSD",1760583041415,27.30738808,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583041620,0.001,4033.5,4033.2,0.2247]
["bitfinex","ETHUSD",1760583041621,0.001,4033.5,4033.3,0.4527]
["bitfinex","ETHUSD",1760583041809,0.1232,4033.4,4033.3,0.4527]
["bitfinex","ETHUSD",1760583041993,0.001,4033.5,4033.3,0.76859349]
["bitfinex","ETHUSD",1760583042507,0.001,4033.5,4033.4,0.4527]
["bitfinex","ETHUSD",1760583043819,0.001,4033.5,4033.4,2.93199786]
["bitfinex","ETHUSD",1760583044329,0.001,4033.5,4033.2,0.2247]
["bitfinex","ETHUSD",1760583044528,2.47935933,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583044693,32.47935933,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583045088,30.0,4033.4,4033.2,0.2247]
["bitfinex","ETHUSD",1760583045705,42.47935933,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583045911,32.47935933,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583046107,30.0,4033.3,4033.2,0.2247]
["bitfinex","ETHUSD",1760583046406,30.0,4033.3,4033.2,0.6774]
["bitfinex","ETHUSD",1760583047096,0.001,4033.5,4033.2,0.6774]
["bitfinex","ETHUSD",1760583047296,0.001,4033.5,4033.3,0.4527]
["bitfinex","ETHUSD",1760583047699,0.001,4033.5,4033.3,2.93203176]
["bitfinex","ETHUSD",1760583048231,0.001,4033.5,4033.4,2.93199786]
["bitfinex","ETHUSD",1760583050437,0.001,4033.5,4033.4,0.4527]
["bitfinex","ETHUSD",1760583051710,30.0,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583051952,30.0,4033.4,4033.0,0.4559]
["bitfinex","ETHUSD",1760583052438,30.0,4033.4,4033.1,0.4539]
["bitfinex","ETHUSD",1760583052737,30.0,4033.4,4033.1,0.6878]
["bitfinex","ETHUSD",1760583053261,30.0,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583053262,32.47934681,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583053460,30.0,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583053652,30.0,4033.4,4033.0,0.4559]
["bitfinex","ETHUSD",1760583053850,4.245,4033.4,4033.1,0.6878]
["bitfinex","ETHUSD",1760583054030,4.245,4033.4,4033.2,0.4539]
["bitfinex","ETHUSD",1760583054231,4.245,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583054664,6.72430965,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760583054871,0.68485097,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760583055073,30.1232,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760583055376,32.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583055583,30.0,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583055883,32.65778228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583056032,38.84587685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583063120,38.66757685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583063289,38.84587685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583064507,39.15543047,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583066832,36.47313047,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583067048,38.66657685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583068743,36.93857685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583069146,38.66657685,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583071901,39.15443047,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583072115,39.47336184,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760583072566,33.11338971,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583072767,47.44678326,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583073059,47.94143688,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583073442,48.04090509,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583073958,35.71134068,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583074158,38.21534068,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583074357,38.5248943,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583076121,38.84382567,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760583076359,3.11363571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583076572,46.76317829,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583076734,47.25783191,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583077678,47.15783191,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583078854,37.24563571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583079169,37.29688668,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583079345,32.38003571,4032.2,4032.1,0.7071]
["bitfinex","ETHUSD",1760583079545,2.38003571,4032.2,4032.1,0.7071]
["bitfinex","ETHUSD",1760583079746,34.10803571,4032.2,4032.1,0.7071]
["bitfinex","ETHUSD",1760583080161,32.23503571,4032.2,4032.1,0.7071]
["bitfinex","ETHUSD",1760583080776,34.10803571,4032.2,4032.1,0.7071]
["bitfinex","ETHUSD",1760583081162,34.74163571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583081359,10.0,4032.2,4032.1,0.6818]
["bitfinex","ETHUSD",1760583081580,30.0,4033.4,4032.1,0.6818]
["bitfinex","ETHUSD",1760583081885,10.001,4033.5,4032.2,0.4452]
["bitfinex","ETHUSD",1760583081886,0.1232,4032.4,4032.2,0.4452]
["bitfinex","ETHUSD",1760583082048,0.1232,4032.7,4032.3,0.02479974]
["bitfinex","ETHUSD",1760583082243,0.1232,4032.7,4032.4,0.77626341]
["bitfinex","ETHUSD",1760583082444,0.1232,4032.7,4032.5,0.4452]
["bitfinex","ETHUSD",1760583083256,0.001,4033.1,4032.5,2.92505098]
["bitfinex","ETHUSD",1760583083489,0.001,4033.1,4032.6,2.60298892]
["bitfinex","ETHUSD",1760583083650,0.001,4033.1,4032.6,0.5684]
["bitfinex","ETHUSD",1760583083850,0.001,4033.1,4032.7,0.4452]
["bitfinex","ETHUSD",1760583084184,2.4796571,4032.9,4032.7,0.4452]
["bitfinex","ETHUSD",1760583084485,2.4796571,4032.9,4032.8,0.4452]
["bitfinex","ETHUSD",1760583084486,2.6028571,4032.9,4032.8,0.4452]
["bitfinex","ETHUSD",1760583085788,0.1232,4032.9,4032.8,0.4452]
["bitfinex","ETHUSD",1760583086578,2.60280524,4032.9,4032.8,0.4452]
["bitfinex","ETHUSD",1760583088008,2.4799742,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760583088231,4.84163571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583088424,45.33198933,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583088712,35.33198933,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583089012,36.83100509,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583089372,38.84665147,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583090112,34.84163571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583090284,37.34763571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583091001,32.85763571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583091511,37.34763571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583092413,7.34763571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583092582,37.34763571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583093813,14.37263571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583094515,20.33363571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583095516,35.61963571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583097902,15.57063571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583098593,26.67063571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583098792,9.02163571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760583099213,9.02163571,4032.2,4032.1,0.6818]
["bitfinex","ETHUSD",1760583099584,1.728,4032.9,4032.1,0.6818]
["bitfinex","ETHUSD",1760583099780,0.1232,4032.4,4032.2,0.4452]
["bitfinex","ETHUSD",1760583100196,0.1232,4032.4,4032.1,0.2366]
["bitfinex","ETHUSD",1760583100392,13.519,4033.0,4032.3,0.4452]
["bitfinex","ETHUSD",1760583100617,0.1232,4032.8,4032.4,2.47991013]
["bitfinex","ETHUSD",1760583100820,0.1232,4032.8,4032.5,0.4452]
["bitfinex","ETHUSD",1760583101016,0.1232,4032.8,4032.3,2.4799653]
["bitfinex","ETHUSD",1760583101215,0.001,4032.7,4032.3,2.9251653]
["bitfinex","ETHUSD",1760583101408,0.001,4032.7,4032.4,2.92508392]
["bitfinex","ETHUSD",1760583101812,0.001,4032.7,4032.5,0.4452]
["bitfinex","ETHUSD",1760583102549,0.001,4032.7,4032.6,0.4452]
["bitfinex","ETHUSD",1760583103951,0.001,4032.7,4032.6,2.92498971]
["bitfinex","ETHUSD",1760583106057,0.001,4032.7,4032.6,2.9497876]
["bitfinex","ETHUSD",1760583106237,0.001,4032.7,4032.6,3.74325383]
["bitfinex","ETHUSD",1760583106546,0.001,4032.7,4032.6,3.71845594]
["bitfinex","ETHUSD",1760583108257,0.001,4032.7,4032.6,3.74325383]
["bitfinex","ETHUSD",1760583108756,0.001,4032.7,4032.6,5.47125383]
["bitfinex","ETHUSD",1760583109056,0.001,4032.7,4032.6,5.44645594]
["bitfinex","ETHUSD",1760583112353,0.001,4032.7,4032.6,7.95145594]
["bitfinex","ETHUSD",1760583112867,0.001,4032.7,4032.6,5.44645594]
["bitfinex","ETHUSD",1760583113078,0.001,4032.7,4032.6,7.95145594]
["bitfinex","ETHUSD",1760583113946,0.001,4032.7,4032.6,8.07465594]
["bitfinex","ETHUSD",1760583115666,0.001,4032.7,4032.6,6.22745594]
["bitfinex","ETHUSD",1760583115853,0.001,4032.7,4032.6,7.95545594]
["bitfinex","ETHUSD",1760583118864,0.001,4032.7,4032.6,5.45045594]
["bitfinex","ETHUSD",1760583119067,0.001,4032.7,4032.6,7.95445594]
["bitfinex","ETHUSD",1760583119453,0.001,4032.7,4032.6,5.54984013]
["bitfinex","ETHUSD",1760583119782,0.001,4032.7,4032.6,7.95445594]
["bitfinex","ETHUSD",1760583121673,0.001,4033.1,4032.9,1.728]
["bitfinex","ETHUSD",1760583121857,0.001,4033.1,4033.0,10.60633919]
["bitfinex","ETHUSD",1760583122056,0.001,4033.1,4033.0,11.03074376]
["bitfinex","ETHUSD",1760583122484,0.001,4033.1,4033.0,8.52674376]
["bitfinex","ETHUSD",1760583122785,0.001,4033.1,4033.0,11.03074376]
["bitfinex","ETHUSD",1760583122990,0.001,4033.1,4033.0,12.48712201]
["bitfinex","ETHUSD",1760583123708,0.001,4033.1,4033.0,9.98312201]
["bitfinex","ETHUSD",1760583123859,0.001,4033.1,4033.0,12.03792201]
["bitfinex","ETHUSD",1760583124179,0.001,4033.1,4033.0,12.03692201]
["bitfinex","ETHUSD",1760583124668,0.001,4033.1,4033.0,4.98254376]
["bitfinex","ETHUSD",1760583124669,0.1786,4033.1,4033.0,4.98254376]
["bitfinex","ETHUSD",1760583125678,0.1786,4033.1,4033.0,5.10574376]
["bitfinex","ETHUSD",1760583126080,0.1786,4033.1,4033.0,2.60274376]
["bitfinex","ETHUSD",1760583126285,0.1786,4033.1,4033.0,5.10674376]
["bitfinex","ETHUSD",1760583127401,0.1786,4033.1,4033.0,8.97674376]
["bitfinex","ETHUSD",1760583128089,0.001,4033.1,4033.0,8.97674376]
["bitfinex","ETHUSD",1760583128681,0.001,4033.1,4033.0,15.43674376]
["bitfinex","ETHUSD",1760583128884,0.001,4033.1,4033.0,10.76838481]
["bitfinex","ETHUSD",1760583129083,0.001,4033.1,4033.0,17.22838481]
["bitfinex","ETHUSD",1760583129306,0.1786,4033.1,4033.0,17.22838481]
["bitfinex","ETHUSD",1760583129803,0.001,4033.1,4033.0,17.22838481]
["bitfinex","ETHUSD",1760583130404,0.1786,4033.1,4033.0,17.22838481]
["bitfinex","ETHUSD",1760583130707,0.1786,4033.1,4033.0,10.76838481]
["bitfinex","ETHUSD",1760583131069,0.001,4033.1,4033.0,10.76838481]
["bitfinex","ETHUSD",1760583132713,0.1786,4033.1,4033.0,3.87]
["bitfinex","ETHUSD",1760583133010,0.1786,4033.1,4033.0,6.373]
["bitfinex","ETHUSD",1760583134277,0.1786,4033.1,4033.0,8.85254376]
["bitfinex","ETHUSD",1760583134480,0.001,4033.1,4033.0,8.85254376]
["bitfinex","ETHUSD",1760583134715,0.001,4033.1,4033.0,15.31254376]
["bitfinex","ETHUSD",1760583134882,0.001,4033.1,4033.0,17.54096382]
["bitfinex","ETHUSD",1760583135682,0.001,4033.1,4033.0,10.63176382]
["bitfinex","ETHUSD",1760583136003,0.001,4033.1,4033.0,19.26896382]
["bitfinex","ETHUSD",1760583138708,0.001,4033.1,4033.0,18.81976382]
["bitfinex","ETHUSD",1760583139006,0.001,4033.1,4033.0,19.26896382]
["bitfinex","ETHUSD",1760583140135,0.001,4033.1,4033.0,16.76596382]
["bitfinex","ETHUSD",1760583140334,0.001,4033.1,4033.0,16.31676382]
["bitfinex","ETHUSD",1760583140848,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760583140993,0.001,4033.1,4033.0,8.85354376]
["bitfinex","ETHUSD",1760583141194,0.1799,4033.1,4033.0,8.85354376]
["bitfinex","ETHUSD",1760583141922,0.001,4033.1,4033.0,6.34954376]
["bitfinex","ETHUSD",1760583142113,0.001,4033.1,4033.0,8.85354376]
["bitfinex","ETHUSD",1760583142716,0.001,4033.1,4033.0,8.97674376]
["bitfinex","ETHUSD",1760583143526,0.001,4033.1,4033.0,11.02082271]
["bitfinex","ETHUSD",1760583143693,0.001,4033.1,4033.0,11.14402271]
["bitfinex","ETHUSD",1760583144090,0.001,4033.1,4033.0,10.71042271]
["bitfinex","ETHUSD",1760583145104,0.001,4033.1,4033.0,11.14402271]
["bitfinex","ETHUSD",1760583145309,0.001,4033.1,4033.0,12.87202271]
["bitfinex","ETHUSD",1760583146218,0.001,4033.1,4033.0,19.33202271]
["bitfinex","ETHUSD",1760583146423,0.001,4033.1,4033.0,16.82802271]
["bitfinex","ETHUSD",1760583146621,0.001,4033.1,4033.0,19.33102271]
["bitfinex","ETHUSD",1760583147404,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760583147623,0.001,4033.6,4033.5,4.45516003]
["bitfinex","ETHUSD",1760583147822,0.001,4033.6,4033.5,7.53975239]
["bitfinex","ETHUSD",1760583148028,0.001,4033.6,4033.5,7.51496003]
["bitfinex","ETHUSD",1760583148731,0.001,4033.6,4033.5,17.84496003]
["bitfinex","ETHUSD",1760583148934,0.001,4033.6,4033.5,17.72176003]
["bitfinex","ETHUSD",1760583149717,0.001,4033.6,4033.5,15.21876003]
["bitfinex","ETHUSD",1760583149940,0.001,4033.6,4033.5,17.72176003]
["bitfinex","ETHUSD",1760583150537,0.001,4033.6,4033.5,7.39176003]
["bitfinex","ETHUSD",1760583150956,0.001,4033.6,4033.5,4.88876003]
["bitfinex","ETHUSD",1760583151423,0.001,4033.6,4033.5,7.39176003]
["bitfinex","ETHUSD",1760583152717,0.001,4033.6,4033.5,4.88876003]
["bitfinex","ETHUSD",1760583153045,0.001,4033.6,4033.5,7.39076003]
["bitfinex","ETHUSD",1760583153614,0.001,4033.6,4033.5,4.88876003]
["bitfinex","ETHUSD",1760583153817,0.001,4033.6,4033.5,7.39076003]
["bitfinex","ETHUSD",1760583156021,0.001,4033.6,4033.5,4.88876003]
["bitfinex","ETHUSD",1760583156222,0.001,4033.6,4033.5,7.39076003]
["bitfinex","ETHUSD",1760583156633,0.001,4033.6,4033.5,4.88876003]
["bitfinex","ETHUSD",1760583156833,0.001,4033.6,4033.5,7.39076003]
["bitfinex","ETHUSD",1760583157041,0.001,4033.6,4033.5,7.57006003]
["bitfinex","ETHUSD",1760583157234,0.001,4033.6,4033.5,7.13646003]
["bitfinex","ETHUSD",1760583157452,0.001,4033.6,4033.5,2.72716003]
["bitfinex","ETHUSD",1760583157652,0.1807,4033.6,4033.5,5.22916003]
["bitfinex","ETHUSD",1760583157854,0.1807,4033.6,4033.5,6.95716003]
["bitfinex","ETHUSD",1760583158950,0.001,4033.6,4033.5,7.08036003]
["bitfinex","ETHUSD",1760583159252,0.1807,4033.6,4033.5,7.08036003]
["bitfinex","ETHUSD",1760583159852,0.001,4033.6,4033.5,6.83243639]
["bitfinex","ETHUSD",1760583161668,0.1807,4033.6,4033.5,6.83243639]
["bitfinex","ETHUSD",1760583162071,0.1807,4033.6,4033.5,4.33043639]
["bitfinex","ETHUSD",1760583162264,0.1807,4033.6,4033.5,6.83243639]
["bitfinex","ETHUSD",1760583162466,0.2194,4033.8,4033.7,4.20711346]
["bitfinex","ETHUSD",1760583162860,0.2194,4033.8,4033.7,6.70911346]
["bitfinex","ETHUSD",1760583163061,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760583163237,0.001,4034.1,4034.0,12.7514291]
["bitfinex","ETHUSD",1760583163437,0.001,4034.1,4034.0,15.2534291]
["bitfinex","ETHUSD",1760583163842,0.001,4034.1,4034.0,4.2069291]
["bitfinex","ETHUSD",1760583164041,0.001,4034.1,4034.0,6.7089291]
["bitfinex","ETHUSD",1760583164251,0.001,4034.1,4034.0,4.9809291]
["bitfinex","ETHUSD",1760583165170,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760583165362,0.001,4034.1,4034.0,4.9809291]
["bitfinex","ETHUSD",1760583169073,0.001,4034.1,4034.0,8.6702291]
["bitfinex","ETHUSD",1760583173790,0.001,4034.1,4034.0,8.7934291]
["bitfinex","ETHUSD",1760583176192,0.001,4034.1,4034.0,5.1041291]
["bitfinex","ETHUSD",1760583181090,0.001,4034.1,4034.0,8.7934291]
["bitfinex","ETHUSD",1760583181814,0.001,4034.1,4034.0,3.6893]
["bitfinex","ETHUSD",1760583181815,30.6346,4034.1,4034.0,3.6893]
["bitfinex","ETHUSD",1760583181988,33.11346765,4034.1,4034.0,3.6893]
["bitfinex","ETHUSD",1760583182181,4.84077493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583182381,38.56178496,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583182580,34.84077493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583183010,38.56178496,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583185617,38.87147771,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583185808,39.23077917,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583188913,38.97091946,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583189523,43.55109459,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583189825,40.85656926,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583189988,43.96022909,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583191014,40.85656926,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583191991,40.54687651,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583193104,10.54687651,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583193415,41.76215189,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583194204,42.07184464,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583196206,41.76215189,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583197757,41.86115189,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583198817,34.42749206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583199032,40.03415189,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583199822,36.93049206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583200454,36.29689206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583200638,36.93049206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583200838,38.65849206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583201160,38.96818481,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583202853,38.65849206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583203740,36.15549206,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583203940,38.65849206,4033.6,4033.5,0.4396]
["bitfinex","ETHUSD",1760583204147,37.34377493,4033.6,4033.5,0.4396]
["bitfinex","ETHUSD",1760583205452,40.75712751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583206163,40.44743476,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583207480,23.5576,4033.6,4033.5,0.4396]
["bitfinex","ETHUSD",1760583207769,23.5576,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583207770,26.03777493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583207937,29.14143476,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583208137,29.45112751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583208333,40.85732751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583208877,40.75812751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583210274,40.85732751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583213742,40.75812751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583214145,40.85732751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583214990,40.44843476,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583215355,7.94543476,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583215687,40.44843476,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760583215858,40.44843476,4033.6,4033.5,0.0764]
["bitfinex","ETHUSD",1760583216257,40.75812751,4033.6,4033.5,0.0764]
["bitfinex","ETHUSD",1760583216967,40.85732751,4033.6,4033.5,0.0764]
["bitfinex","ETHUSD",1760583219194,40.85732751,4033.6,4033.5,1e-08]
["bitfinex","ETHUSD",1760583222974,40.75812751,4033.6,4033.5,1e-08]
["bitfinex","ETHUSD",1760583223908,19.21917493,4033.6,4033.5,0.43760001]
["bitfinex","ETHUSD",1760583224468,32.48017493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583224876,33.11377493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583225498,32.48017493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583225696,21.959,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583225869,21.661,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583226065,24.14017493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583226301,14.71977493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583226476,14.08617493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583226673,41.85277493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583226883,31.15077493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583227076,25.09177493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583227686,33.11377493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583228300,29.35177493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583228487,12.93377493,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583228663,10.5906,4033.6,4033.5,0.43960001]
["bitfinex","ETHUSD",1760583228868,0.001,4033.6,4033.5,3.3317264]
["bitfinex","ETHUSD",1760583229104,0.001,4033.6,4033.5,3.4549264]
["bitfinex","ETHUSD",1760583230599,0.001,4033.6,4033.5,3.47971876]
["bitfinex","ETHUSD",1760583230796,0.001,4033.6,4033.5,3.4549264]
["bitfinex","ETHUSD",1760583233800,0.001,4033.6,4033.5,3.47971876]
["bitfinex","ETHUSD",1760583234009,0.001,4033.6,4033.5,3.4549264]
["bitfinex","ETHUSD",1760583234214,0.001,4033.6,4033.5,5.9579264]
["bitfinex","ETHUSD",1760583239027,0.001,4033.6,4033.5,0.97569001]
["bitfinex","ETHUSD",1760583239187,0.001,4033.6,4033.5,3.09940001]
["bitfinex","ETHUSD",1760583239381,0.001,4033.6,4033.5,2.62820001]
["bitfinex","ETHUSD",1760583239915,0.001,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583240113,30.001,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583240314,25.316,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583240708,22.219,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583241215,30.001,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583241606,27.917,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583242012,27.621,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583242206,26.378,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583242916,23.772,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583243087,26.385,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583243929,17.497,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583244113,30.001,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583244300,27.553,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583244631,17.5,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583245225,17.383,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583246032,0.001,4033.6,4033.5,4.67315872]
["bitfinex","ETHUSD",1760583246191,0.001,4033.6,4033.5,7.15239511]
["bitfinex","ETHUSD",1760583248029,0.001,4033.6,4033.5,3.46309511]
["bitfinex","ETHUSD",1760583249790,0.001,4033.6,4033.5,3.48788747]
["bitfinex","ETHUSD",1760583250605,0.001,4033.6,4033.5,6.5915473]
["bitfinex","ETHUSD",1760583250804,0.001,4033.6,4033.5,6.56675494]
["bitfinex","ETHUSD",1760583251431,0.001,4033.6,4033.5,3.46309511]
["bitfinex","ETHUSD",1760583252117,0.001,4033.6,4033.5,5.96509511]
["bitfinex","ETHUSD",1760583253852,0.001,4033.6,4033.5,11.41422859]
["bitfinex","ETHUSD",1760583254013,0.001,4033.6,4033.5,7.69309511]
["bitfinex","ETHUSD",1760583255360,0.001,4033.6,4033.5,7.22189511]
["bitfinex","ETHUSD",1760583255713,0.001,4033.6,4033.5,7.69309511]
["bitfinex","ETHUSD",1760583256010,0.001,4033.6,4033.5,7.81629511]
["bitfinex","ETHUSD",1760583257724,0.001,4033.6,4033.5,6.08829511]
["bitfinex","ETHUSD",1760583258740,0.001,4033.6,4033.5,0.12520001]
["bitfinex","ETHUSD",1760583258921,30.1038,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583259543,28.7768,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583259852,30.1038,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583260554,30.1038,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583261117,0.1038,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583261323,2.9568,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583261919,0.1038,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583262120,12.3748,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583262441,7.6168,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583263140,16.0608,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583263749,9.6958,4033.6,4033.5,3.69130001]
["bitfinex","ETHUSD",1760583264051,7.4076,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583264230,8.40418,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583264434,18.40418,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583264636,8.40418,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583265042,10.88335493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583265555,33.98715493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583266652,35.71515493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583268766,33.88435493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583268966,33.98715493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583269276,35.71515493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583272083,38.21815493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583272449,38.52784768,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583273580,38.21815493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583273780,35.08155493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583274078,35.61235493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583274285,38.11535493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583274483,38.21815493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583275654,4.97875493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583275961,34.97875493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583276467,35.61235493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583276667,5.61235493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583276869,35.61235493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583277066,0.001,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583277264,2.48017493,4033.6,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583277467,0.001,4033.6,4033.5,0.44980001]
["bitfinex","ETHUSD",1760583279164,0.5846,4034.0,4033.5,0.44980001]
["bitfinex","ETHUSD",1760583279363,3.06354861,4034.0,4033.6,0.4478]
["bitfinex","ETHUSD",1760583279572,30.0,4034.0,4033.7,0.4478]
["bitfinex","ETHUSD",1760583279770,0.001,4034.1,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583279970,30.0,4034.0,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583280176,2.47910851,4033.8,4033.5,0.00200001]
["bitfinex","ETHUSD",1760583280761,30.0,4034.0,4033.6,0.4478]
["bitfinex","ETHUSD",1760583280965,9.249,4034.0,4033.7,0.4478]
["bitfinex","ETHUSD",1760583281166,19.1876,4033.9,4033.8,0.4478]
["bitfinex","ETHUSD",1760583281366,9.1876,4033.9,4033.8,0.4478]
["bitfinex","ETHUSD",1760583281895,0.6336,4034.0,4033.6,0.5222]
["bitfinex","ETHUSD",1760583282092,0.6336,4033.9,4033.7,0.4478]
["bitfinex","ETHUSD",1760583282463,0.6336,4033.9,4033.6,0.0744]
["bitfinex","ETHUSD",1760583282668,0.6336,4034.0,4033.6,0.5222]
["bitfinex","ETHUSD",1760583282996,0.6346,4034.1,4033.7,0.4478]
["bitfinex","ETHUSD",1760583283208,0.001,4034.1,4033.8,0.4478]
["bitfinex","ETHUSD",1760583283496,0.001,4034.1,4033.9,0.4478]
["bitfinex","ETHUSD",1760583283994,0.001,4034.1,4034.0,0.4478]
["bitfinex","ETHUSD",1760583284293,0.001,4034.1,4033.7,0.4478]
["bitfinex","ETHUSD",1760583284492,0.001,4034.1,4033.6,0.37712]
["bitfinex","ETHUSD",1760583284697,0.001,4034.1,4033.8,2.47905201]
["bitfinex","ETHUSD",1760583285082,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760583285263,0.001,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1760583285469,0.001,4034.1,4034.0,2.9508]
["bitfinex","ETHUSD",1760583285875,0.001,4034.1,4034.0,5.4297291]
["bitfinex","ETHUSD",1760583286062,0.001,4034.1,4034.0,6.24942834]
["bitfinex","ETHUSD",1760583287467,0.001,4034.1,4034.0,3.74642834]
["bitfinex","ETHUSD",1760583287681,0.001,4034.1,4034.0,6.24942834]
["bitfinex","ETHUSD",1760583288405,0.001,4034.1,4034.0,3.74642834]
["bitfinex","ETHUSD",1760583288589,0.001,4034.1,4034.0,6.24842834]
["bitfinex","ETHUSD",1760583288778,0.001,4034.1,4034.0,6.37162834]
["bitfinex","ETHUSD",1760583289175,0.001,4034.1,4034.0,3.76949924]
["bitfinex","ETHUSD",1760583289510,0.001,4034.1,4034.0,2.502]
["bitfinex","ETHUSD",1760583290000,0.001,4034.1,4034.0,6.1913]
["bitfinex","ETHUSD",1760583290198,0.001,4034.1,4034.0,3.6893]
["bitfinex","ETHUSD",1760583290776,0.001,4034.1,4034.0,4.1445]
["bitfinex","ETHUSD",1760583290983,0.001,4034.1,4034.0,2.9341291]
["bitfinex","ETHUSD",1760583291512,0.001,4034.1,4034.0,6.22764466]
["bitfinex","ETHUSD",1760583292172,0.001,4034.1,4034.0,9.94877814]
["bitfinex","ETHUSD",1760583292596,0.001,4034.1,4034.0,7.44677814]
["bitfinex","ETHUSD",1760583292804,0.001,4034.1,4034.0,9.94877814]
["bitfinex","ETHUSD",1760583292967,0.001,4034.1,4034.0,6.22764466]
["bitfinex","ETHUSD",1760583293721,0.001,4034.1,4034.0,7.95564466]
["bitfinex","ETHUSD",1760583295000,0.001,4034.1,4034.0,5.45364466]
["bitfinex","ETHUSD",1760583295200,0.001,4034.1,4034.0,7.95564466]
["bitfinex","ETHUSD",1760583297999,0.001,4034.1,4034.0,11.64494466]
["bitfinex","ETHUSD",1760583300713,0.001,4034.1,4034.0,15.36607814]
["bitfinex","ETHUSD",1760583300914,0.001,4034.1,4034.0,21.94927814]
["bitfinex","ETHUSD",1760583301423,0.001,4034.1,4034.0,11.79997814]
["bitfinex","ETHUSD",1760583303983,0.001,4034.1,4034.0,11.67677814]
["bitfinex","ETHUSD",1760583305097,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760583305304,0.001,4034.5,4034.4,11.09836169]
["bitfinex","ETHUSD",1760583305489,0.001,4034.5,4034.4,11.55036169]
["bitfinex","ETHUSD",1760583307120,0.001,4035.0,4034.4,11.55036169]
["bitfinex","ETHUSD",1760583307121,0.001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760583307416,0.001,4035.0,4034.9,10.4532934]
["bitfinex","ETHUSD",1760583307616,0.001,4035.0,4034.9,12.17368474]
["bitfinex","ETHUSD",1760583310620,0.001,4035.0,4034.9,11.72168474]
["bitfinex","ETHUSD",1760583310919,0.001,4035.0,4034.9,12.17368474]
["bitfinex","ETHUSD",1760583311427,0.001,4035.0,4034.9,11.55022388]
["bitfinex","ETHUSD",1760583311921,0.001,4035.0,4034.9,8.00055126]
["bitfinex","ETHUSD",1760583312119,0.001,4035.0,4034.9,11.55022388]
["bitfinex","ETHUSD",1760583313810,0.001,4035.0,4034.9,11.67342388]
["bitfinex","ETHUSD",1760583330031,0.001,4035.0,4034.9,6.86922388]
["bitfinex","ETHUSD",1760583330236,0.001,4035.0,4034.9,9.36922388]
["bitfinex","ETHUSD",1760583330450,0.001,4035.0,4034.9,11.09722388]
["bitfinex","ETHUSD",1760583338486,0.001,4035.0,4034.9,11.55552388]
["bitfinex","ETHUSD",1760583338989,0.001,4035.0,4034.9,11.78852388]
["bitfinex","ETHUSD",1760583340186,0.001,4035.0,4034.9,15.15932388]
["bitfinex","ETHUSD",1760583340485,0.2155,4036.5,4034.9,20.01502167]
["bitfinex","ETHUSD",1760583340784,0.2155,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760583340973,0.2155,4036.5,4036.4,5.1254297]
["bitfinex","ETHUSD",1760583341173,0.317,4036.5,4036.4,5.10065515]
["bitfinex","ETHUSD",1760583341763,0.2155,4036.5,4036.4,8.19832777]
["bitfinex","ETHUSD",1760583341969,0.317,4036.5,4036.4,8.19832777]
["bitfinex","ETHUSD",1760583342597,0.2155,4036.5,4036.4,8.19832777]
["bitfinex","ETHUSD",1760583343292,0.317,4036.5,4036.4,8.19832777]
["bitfinex","ETHUSD",1760583343670,0.1788,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760583343909,0.1788,4037.0,4036.9,6.7051483]
["bitfinex","ETHUSD",1760583344082,0.2788,4037.0,4036.9,6.7051483]
["bitfinex","ETHUSD",1760583344910,0.001,4037.0,4036.9,6.7051483]
["bitfinex","ETHUSD",1760583346207,0.1,4037.0,4036.9,4.9771483]
["bitfinex","ETHUSD",1760583346502,0.001,4037.0,4036.9,4.9771483]
["bitfinex","ETHUSD",1760583346668,0.001,4037.0,4036.9,6.0323571]
["bitfinex","ETHUSD",1760583348300,0.1,4037.0,4036.9,9.13002972]
["bitfinex","ETHUSD",1760583348671,0.1,4037.0,4036.9,10.85802972]
["bitfinex","ETHUSD",1760583348871,0.001,4037.0,4036.9,10.85802972]
["bitfinex","ETHUSD",1760583349208,0.1,4037.0,4036.9,10.85802972]
["bitfinex","ETHUSD",1760583349503,0.1,4037.0,4036.9,9.80282092]
["bitfinex","ETHUSD",1760583349872,0.001,4037.0,4036.9,9.80282092]
["bitfinex","ETHUSD",1760583350704,0.001,4037.0,4036.9,10.23182092]
["bitfinex","ETHUSD",1760583351794,0.001,4037.0,4036.9,6.7051483]
["bitfinex","ETHUSD",1760583352203,0.001,4037.0,4036.9,9.80282092]
["bitfinex","ETHUSD",1760583352386,0.001,4037.0,4036.9,11.07372972]
["bitfinex","ETHUSD",1760583352793,0.001,4037.0,4036.9,7.9760571]
["bitfinex","ETHUSD",1760583354008,0.001,4037.0,4036.9,5.5992571]
["bitfinex","ETHUSD",1760583354215,0.1,4037.0,4036.9,4.9771483]
["bitfinex","ETHUSD",1760583356520,0.6366,4037.9,4036.9,11.0653483]
["bitfinex","ETHUSD",1760583356521,1e-08,4037.9,4036.9,11.0653483]
["bitfinex","ETHUSD",1760583356676,1e-08,4037.9,4037.8,8.9040414]
["bitfinex","ETHUSD",1760583356885,1e-08,4037.9,4037.8,13.1350414]
["bitfinex","ETHUSD",1760583357103,1e-08,4037.9,4037.8,13.5912414]
["bitfinex","ETHUSD",1760583357413,1e-08,4037.9,4037.8,15.5148414]
["bitfinex","ETHUSD",1760583357619,0.218,4039.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1760583357822,0.3225,4039.6,4039.0,8.57171326]
["bitfinex","ETHUSD",1760583358144,0.3225,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760583358419,0.104,4039.5,4039.2,2.47567787]
["bitfinex","ETHUSD",1760583358588,0.104,4039.4,4039.3,2.503]
["bitfinex","ETHUSD",1760583358789,0.104,4039.4,4039.3,4.97867647]
["bitfinex","ETHUSD",1760583358989,0.2227,4039.6,4039.4,2.47560085]
["bitfinex","ETHUSD",1760583359235,0.104,4039.5,4039.3,4.97867358]
["bitfinex","ETHUSD",1760583359436,0.104,4039.4,4039.3,2.503]
["bitfinex","ETHUSD",1760583359790,0.104,4039.4,4039.3,4.97867647]
["bitfinex","ETHUSD",1760583360236,0.2227,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760583362026,0.104,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760583362226,0.104,4039.8,4039.7,4.97843134]
["bitfinex","ETHUSD",1760583362430,0.1788,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583362996,0.1798,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583363198,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583363850,0.001,4040.0,4039.9,3.55520283]
["bitfinex","ETHUSD",1760583363994,0.001,4040.0,4039.9,5.73940283]
["bitfinex","ETHUSD",1760583364198,0.001,4040.0,4039.9,5.83784975]
["bitfinex","ETHUSD",1760583364398,0.001,4040.0,4039.9,5.71464975]
["bitfinex","ETHUSD",1760583364935,0.001,4040.0,4039.9,4.20330879]
["bitfinex","ETHUSD",1760583365160,0.001,4040.0,4039.9,6.70630879]
["bitfinex","ETHUSD",1760583365613,0.001,4040.0,4039.1,0.2321]
["bitfinex","ETHUSD",1760583365813,0.1774,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760583366037,0.1774,4039.8,4039.7,4.97843134]
["bitfinex","ETHUSD",1760583366223,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583367443,0.001,4040.0,4039.9,2.50006187]
["bitfinex","ETHUSD",1760583367799,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583368202,0.001,4040.0,4039.3,2.47566682]
["bitfinex","ETHUSD",1760583368203,0.1,4040.0,4039.3,2.47566682]
["bitfinex","ETHUSD",1760583368439,0.1851,4039.8,4039.4,2.503]
["bitfinex","ETHUSD",1760583368738,0.099,4039.7,4039.4,2.503]
["bitfinex","ETHUSD",1760583368951,0.1851,4039.8,4039.5,2.4755539]
["bitfinex","ETHUSD",1760583369152,0.1851,4039.8,4039.4,4.97859827]
["bitfinex","ETHUSD",1760583369153,0.099,4039.7,4039.4,4.97859827]
["bitfinex","ETHUSD",1760583369355,0.099,4039.7,4039.5,2.4755474]
["bitfinex","ETHUSD",1760583369747,0.099,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760583369958,0.099,4039.7,4039.5,2.47554031]
["bitfinex","ETHUSD",1760583370452,0.099,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760583370857,0.1851,4039.8,4039.6,2.47549262]
["bitfinex","ETHUSD",1760583371061,0.099,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760583371418,0.1851,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760583371660,0.1851,4039.8,4039.6,2.47547699]
["bitfinex","ETHUSD",1760583371661,0.2841,4039.8,4039.6,2.47547699]
["bitfinex","ETHUSD",1760583371869,0.2841,4039.8,4039.4,2.503]
["bitfinex","ETHUSD",1760583372054,0.2841,4039.8,4039.4,4.9786056]
["bitfinex","ETHUSD",1760583372439,0.2841,4039.8,4039.4,2.503]
["bitfinex","ETHUSD",1760583372653,0.2841,4039.8,4039.5,2.4755408]
["bitfinex","ETHUSD",1760583373656,0.099,4039.7,4039.5,2.4755408]
["bitfinex","ETHUSD",1760583373875,0.1851,4039.8,4039.6,2.47547161]
["bitfinex","ETHUSD",1760583374228,0.2841,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760583374623,0.001,4040.0,4039.7,0.1232]
["bitfinex","ETHUSD",1760583374850,0.2822,4039.9,4039.7,0.1232]
["bitfinex","ETHUSD",1760583375357,0.2822,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760583376356,0.001,4040.0,4039.8,2.47536774]
["bitfinex","ETHUSD",1760583376561,0.2832,4040.0,4039.8,2.47536774]
["bitfinex","ETHUSD",1760583376758,0.2832,4040.0,4039.7,2.59858182]
["bitfinex","ETHUSD",1760583376935,0.2832,4040.0,4039.8,2.50011976]
["bitfinex","ETHUSD",1760583377458,0.001,4040.0,4039.7,2.59862685]
["bitfinex","ETHUSD",1760583377763,0.001,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760583378859,0.001,4040.0,4039.9,2.62326187]
["bitfinex","ETHUSD",1760583379032,0.001,4040.0,4039.9,3.05470879]
["bitfinex","ETHUSD",1760583379431,0.001,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760583381636,0.001,4040.0,4039.9,3.03770879]
["bitfinex","ETHUSD",1760583381836,0.001,4040.0,4039.9,3.89033857]
["bitfinex","ETHUSD",1760583382675,0.001,4040.0,4039.9,3.45113857]
["bitfinex","ETHUSD",1760583382872,0.001,4040.0,4039.9,3.89033857]
["bitfinex","ETHUSD",1760583383884,0.001,4040.0,4039.9,5.49513857]
["bitfinex","ETHUSD",1760583387471,0.001,4040.0,4039.9,9.2037554]
["bitfinex","ETHUSD",1760583391067,0.001,4040.0,4039.9,3.32793857]
["bitfinex","ETHUSD",1760583391263,0.1007,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583391498,0.1007,4040.0,4039.9,4.97730879]
["bitfinex","ETHUSD",1760583391894,0.001,4040.0,4039.9,4.97730879]
["bitfinex","ETHUSD",1760583393807,0.001,4040.0,4039.9,5.10050879]
["bitfinex","ETHUSD",1760583399222,0.1007,4040.0,4039.7,2.501]
["bitfinex","ETHUSD",1760583399517,0.1842,4039.8,4039.7,4.97642854]
["bitfinex","ETHUSD",1760583399700,0.001,4040.0,4039.8,2.47533282]
["bitfinex","ETHUSD",1760583399903,0.1024,4040.0,4039.8,2.47533282]
["bitfinex","ETHUSD",1760583400098,0.1014,4039.9,4039.7,2.501]
["bitfinex","ETHUSD",1760583400302,0.001,4040.0,4039.7,4.97642239]
["bitfinex","ETHUSD",1760583400303,0.1014,4039.8,4039.7,4.97642239]
["bitfinex","ETHUSD",1760583402915,0.1014,4039.8,4039.7,2.501]
["bitfinex","ETHUSD",1760583403122,0.1014,4039.8,4039.7,4.97643134]
["bitfinex","ETHUSD",1760583403498,0.001,4040.0,4039.7,4.97643134]
["bitfinex","ETHUSD",1760583403708,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583404089,0.001,4040.0,4039.7,4.97643134]
["bitfinex","ETHUSD",1760583404090,0.1032,4040.0,4039.7,2.501]
["bitfinex","ETHUSD",1760583404301,0.1032,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583405026,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583405698,0.001,4040.0,4039.9,2.90440879]
["bitfinex","ETHUSD",1760583405901,0.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583406597,0.001,4040.0,4039.9,2.90440879]
["bitfinex","ETHUSD",1760583406919,0.001,4040.0,4039.9,9.13158487]
["bitfinex","ETHUSD",1760583407596,0.001,4040.0,4039.9,9.76518487]
["bitfinex","ETHUSD",1760583408402,0.001,4040.0,4039.9,9.13158487]
["bitfinex","ETHUSD",1760583409335,0.001,4040.0,4039.9,9.25478487]
["bitfinex","ETHUSD",1760583413739,0.001,4040.0,4039.9,7.61706804]
["bitfinex","ETHUSD",1760583414962,0.001,4040.0,4039.9,8.06816804]
["bitfinex","ETHUSD",1760583415157,0.001,4040.0,4039.9,7.61706804]
["bitfinex","ETHUSD",1760583417785,0.001,4040.0,4039.9,8.06816804]
["bitfinex","ETHUSD",1760583418433,0.001,4040.0,4039.9,8.09176804]
["bitfinex","ETHUSD",1760583423817,0.003,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583423980,0.003,4040.7,4040.6,7.68889378]
["bitfinex","ETHUSD",1760583425403,0.003,4040.7,4040.6,11.37719378]
["bitfinex","ETHUSD",1760583425801,0.102,4040.7,4040.6,11.37719378]
["bitfinex","ETHUSD",1760583426225,0.003,4040.7,4040.6,11.37719378]
["bitfinex","ETHUSD",1760583427225,0.003,4040.7,4040.6,7.68889378]
["bitfinex","ETHUSD",1760583427527,0.102,4040.7,4040.6,7.68889378]
["bitfinex","ETHUSD",1760583428240,0.102,4040.7,4040.6,6.82507996]
["bitfinex","ETHUSD",1760583428840,0.003,4040.7,4040.6,6.82507996]
["bitfinex","ETHUSD",1760583429141,0.102,4040.7,4040.6,6.82507996]
["bitfinex","ETHUSD",1760583430415,0.102,4040.7,4040.6,5.09707996]
["bitfinex","ETHUSD",1760583431540,0.102,4040.7,4040.6,2.6212]
["bitfinex","ETHUSD",1760583434369,0.103,4040.7,4040.6,2.498]
["bitfinex","ETHUSD",1760583434663,0.39105985,4040.7,4040.6,2.498]
["bitfinex","ETHUSD",1760583435263,2.86589456,4040.7,4039.8,3.6883]
["bitfinex","ETHUSD",1760583435440,0.2797,4040.6,4039.9,4.226]
["bitfinex","ETHUSD",1760583435636,0.2797,4040.5,4039.9,2.498]
["bitfinex","ETHUSD",1760583435842,0.1825,4040.0,4039.9,4.97329659]
["bitfinex","ETHUSD",1760583436226,0.2815,4040.0,4039.9,4.97329659]
["bitfinex","ETHUSD",1760583437440,0.2815,4040.0,4039.9,2.498]
["bitfinex","ETHUSD",1760583438067,0.1825,4040.0,4039.9,4.97330879]
["bitfinex","ETHUSD",1760583438263,0.004,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583438441,0.004,4040.7,4040.5,2.47490101]
["bitfinex","ETHUSD",1760583438643,0.2837,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583440164,0.2837,4040.7,4040.5,2.498]
["bitfinex","ETHUSD",1760583440165,0.004,4040.7,4040.5,4.97289065]
["bitfinex","ETHUSD",1760583440378,0.004,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583441145,0.2837,4040.7,4040.5,2.498]
["bitfinex","ETHUSD",1760583441351,0.2837,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583441750,0.2837,4040.7,4040.5,2.498]
["bitfinex","ETHUSD",1760583441966,0.2797,4040.6,4040.5,2.498]
["bitfinex","ETHUSD",1760583442768,30.0,4040.5,4039.3,0.2222]
["bitfinex","ETHUSD",1760583442969,0.2797,4040.4,4040.1,2.47518478]
["bitfinex","ETHUSD",1760583443163,0.2797,4040.6,4040.1,2.4751686]
["bitfinex","ETHUSD",1760583443364,0.099,4040.5,4040.0,2.498]
["bitfinex","ETHUSD",1760583443577,0.099,4040.4,4040.0,2.498]
["bitfinex","ETHUSD",1760583443780,0.099,4040.3,4040.0,2.498]
["bitfinex","ETHUSD",1760583444118,0.099,4040.3,4039.5,3.09121958]
["bitfinex","ETHUSD",1760583444119,0.6336,4039.9,4038.8,2.498]
["bitfinex","ETHUSD",1760583444251,0.6336,4039.9,4038.9,2.47592166]
["bitfinex","ETHUSD",1760583444252,0.6336,4039.7,4038.9,2.47592166]
["bitfinex","ETHUSD",1760583444458,0.2797,4039.6,4038.8,4.97396747]
["bitfinex","ETHUSD",1760583444866,3.38885914,4039.5,4038.8,2.498]
["bitfinex","ETHUSD",1760583445093,0.9133,4039.5,4038.8,4.97397318]
["bitfinex","ETHUSD",1760583445293,0.4047,4039.4,4038.8,2.498]
["bitfinex","ETHUSD",1760583446057,2.88035609,4039.4,4038.8,2.498]
["bitfinex","ETHUSD",1760583446694,0.4047,4039.4,4038.8,2.498]
["bitfinex","ETHUSD",1760583447070,2.79402358,4039.3,4038.8,2.498]
["bitfinex","ETHUSD",1760583447267,0.3183,4039.2,4038.8,2.498]
["bitfinex","ETHUSD",1760583447464,0.3183,4039.1,4038.8,2.498]
["bitfinex","ETHUSD",1760583448302,0.3183,4039.1,4038.8,4.97397106]
["bitfinex","ETHUSD",1760583448512,1.01407073,4039.4,4038.8,4.97397106]
["bitfinex","ETHUSD",1760583448513,0.3057,4039.4,4038.8,2.498]
["bitfinex","ETHUSD",1760583448871,0.1767,4040.9,4039.3,2.47567647]
["bitfinex","ETHUSD",1760583449071,2.6559553,4043.0,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583449072,0.004,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583449302,0.004,4040.7,4040.6,2.91087996]
["bitfinex","ETHUSD",1760583449672,0.004,4040.7,4040.4,5.20366184]
["bitfinex","ETHUSD",1760583449673,0.004,4040.7,4040.4,2.7287]
["bitfinex","ETHUSD",1760583449904,0.004,4040.7,4040.4,4.97600053]
["bitfinex","ETHUSD",1760583450081,0.004,4040.7,4040.5,2.47492466]
["bitfinex","ETHUSD",1760583450281,0.004,4040.7,4040.4,4.97599171]
["bitfinex","ETHUSD",1760583450484,30.0,4040.5,4040.0,2.47520289]
["bitfinex","ETHUSD",1760583450673,0.1002,4040.4,4039.7,2.502]
["bitfinex","ETHUSD",1760583451009,12.859,4040.3,4039.7,4.97742418]
["bitfinex","ETHUSD",1760583451220,2.3616,4040.2,4039.7,2.502]
["bitfinex","ETHUSD",1760583451518,0.1838,4039.8,4039.3,2.47567464]
["bitfinex","ETHUSD",1760583451986,0.2828,4039.8,4039.2,4.97773543]
["bitfinex","ETHUSD",1760583452184,0.2828,4039.8,4037.8,0.97646792]
["bitfinex","ETHUSD",1760583452185,0.7326,4039.7,4038.1,9.37369929]
["bitfinex","ETHUSD",1760583452389,2.57443408,4039.7,4038.7,2.47604153]
["bitfinex","ETHUSD",1760583452588,0.7326,4039.7,4038.8,2.505]
["bitfinex","ETHUSD",1760583452900,3.20806692,4039.7,4038.9,2.47591127]
["bitfinex","ETHUSD",1760583453103,0.1838,4039.8,4039.0,0.0247586]
["bitfinex","ETHUSD",1760583453305,2.503,4040.1,4039.1,0.91667586]
["bitfinex","ETHUSD",1760583453506,2.503,4040.1,4039.4,2.47556233]
["bitfinex","ETHUSD",1760583453706,2.503,4040.1,4039.2,2.502]
["bitfinex","ETHUSD",1760583453915,30.0,4040.3,4039.3,2.47561742]
["bitfinex","ETHUSD",1760583454124,5.551,4040.3,4039.2,2.502]
["bitfinex","ETHUSD",1760583454414,0.0998,4040.2,4039.6,2.47548708]
["bitfinex","ETHUSD",1760583454776,0.0998,4040.2,4039.7,2.47540044]
["bitfinex","ETHUSD",1760583454973,0.0998,4040.2,4039.6,2.47547551]
["bitfinex","ETHUSD",1760583455207,2.47540253,4039.8,4039.2,2.502]
["bitfinex","ETHUSD",1760583455424,0.1821,4039.7,4039.3,2.47562613]
["bitfinex","ETHUSD",1760583455711,5.092,4039.9,4039.4,2.47556887]
["bitfinex","ETHUSD",1760583455913,0.18594514,4040.0,4039.5,2.47555086]
["bitfinex","ETHUSD",1760583456116,0.6336,4040.2,4039.3,0.2277]
["bitfinex","ETHUSD",1760583456284,2.75614092,4040.1,4039.3,2.47566989]
["bitfinex","ETHUSD",1760583456484,30.0,4039.9,4039.3,2.47566989]
["bitfinex","ETHUSD",1760583457009,3.10897006,4039.8,4039.2,2.502]
["bitfinex","ETHUSD",1760583457209,0.9164,4039.8,4039.2,2.502]
["bitfinex","ETHUSD",1760583457414,2.475475,4039.7,4039.2,2.502]
["bitfinex","ETHUSD",1760583457615,30.6336,4039.5,4038.8,0.002]
["bitfinex","ETHUSD",1760583457800,13.78704436,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760583457998,30.0,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760583458402,0.099,4039.2,4038.8,0.002]
["bitfinex","ETHUSD",1760583460039,0.099,4039.2,4038.8,2.47796914]
["bitfinex","ETHUSD",1760583460241,21.941,4039.4,4038.8,2.47796914]
["bitfinex","ETHUSD",1760583460444,11.996,4039.4,4038.8,2.47796914]
["bitfinex","ETHUSD",1760583460609,11.74,4039.4,4038.8,2.47796914]
["bitfinex","ETHUSD",1760583460939,0.1838,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760583461126,4.4148,4039.8,4038.9,2.47592166]
["bitfinex","ETHUSD",1760583461334,6.11371183,4039.8,4038.9,2.47592166]
["bitfinex","ETHUSD",1760583461511,2.47543134,4039.7,4038.9,2.47589939]
["bitfinex","ETHUSD",1760583461712,30.0,4039.7,4038.9,2.47589939]
["bitfinex","ETHUSD",1760583461943,8.68814008,4039.8,4039.0,2.47583407]
["bitfinex","ETHUSD",1760583462140,2.47548394,4039.7,4038.9,2.47590421]
["bitfinex","ETHUSD",1760583462308,2.47548394,4039.7,4038.8,2.47796258]
["bitfinex","ETHUSD",1760583462309,2.47549262,4039.6,4038.8,2.47796258]
["bitfinex","ETHUSD",1760583462710,30.0,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760583463008,30.0,4039.4,4038.8,2.47792848]
["bitfinex","ETHUSD",1760583463829,0.30843371,4039.7,4039.1,2.47579888]
["bitfinex","ETHUSD",1760583464027,2.6858,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760583464240,2.47543291,4039.7,4039.0,2.47585705]
["bitfinex","ETHUSD",1760583464541,30.0,4039.6,4038.8,0.002]
["bitfinex","ETHUSD",1760583464733,30.0,4039.6,4039.0,2.47581773]
["bitfinex","ETHUSD",1760583465324,30.0,4039.6,4039.1,2.47578013]
["bitfinex","ETHUSD",1760583465545,0.099,4039.6,4039.1,2.47578013]
["bitfinex","ETHUSD",1760583465742,0.1838,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760583465944,3.137,4039.7,4039.2,2.47568701]
["bitfinex","ETHUSD",1760583466146,3.137,4039.7,4038.9,2.47592166]
["bitfinex","ETHUSD",1760583466349,0.099,4039.6,4038.8,0.002]
["bitfinex","ETHUSD",1760583466526,0.099,4039.6,4038.8,2.47797072]
["bitfinex","ETHUSD",1760583466746,11.675,4039.7,4039.2,2.4756804]
["bitfinex","ETHUSD",1760583466923,3.134,4039.7,4039.2,2.47572231]
["bitfinex","ETHUSD",1760583467256,0.6336,4040.0,4039.4,2.47557874]
["bitfinex","ETHUSD",1760583467462,0.38413918,4039.9,4039.4,2.47560376]
["bitfinex","ETHUSD",1760583467763,30.0,4040.0,4039.4,2.47560376]
["bitfinex","ETHUSD",1760583468338,25.845,4040.0,4039.4,2.47560376]
["bitfinex","ETHUSD",1760583468558,28.32024839,4040.0,4039.3,2.47565743]
["bitfinex","ETHUSD",1760583468773,10.672,4040.1,4039.1,2.7297]
["bitfinex","ETHUSD",1760583468943,10.6336,4040.0,4039.5,2.47553692]
["bitfinex","ETHUSD",1760583469127,0.2819,4039.9,4039.1,2.7297]
["bitfinex","ETHUSD",1760583469335,0.2819,4039.9,4039.2,2.47568774]
["bitfinex","ETHUSD",1760583469535,30.0,4039.8,4039.1,4.97778192]
["bitfinex","ETHUSD",1760583469749,30.0,4039.8,4039.2,2.47572139]
["bitfinex","ETHUSD",1760583469950,30.0,4039.8,4039.2,2.59892139]
["bitfinex","ETHUSD",1760583470362,0.6336,4039.5,4038.8,0.002]
["bitfinex","ETHUSD",1760583470574,0.1232,4039.4,4038.8,2.504]
["bitfinex","ETHUSD",1760583470737,0.223,4039.4,4038.8,2.504]
["bitfinex","ETHUSD",1760583470933,0.223,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760583471259,0.0998,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760583471438,0.43301777,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760583471643,0.0998,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583472236,0.33321777,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760583472972,0.0998,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583474558,3.20913776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583474764,38.75783475,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583474963,38.03086634,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583475984,34.93713776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583476789,44.93713776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583477088,34.93713776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583477277,36.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583477688,46.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583477887,36.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583478768,34.32746553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583478988,24.42726553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583479893,34.88326553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583480679,6.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583480885,36.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583481769,39.11226553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583484962,36.51146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583485164,39.11226553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583486365,39.01246553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583486807,9.01246553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583487009,39.01246553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583487674,39.11226553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583488791,36.51146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583489091,39.01146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583489868,36.61126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583490089,39.01146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583490285,39.11126553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583491998,39.01146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583492410,28.19346553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583492707,30.69346553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583493031,39.01146553,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583493688,11.86772777,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760583493897,4.774,4039.2,4039.1,0.7068]
["bitfinex","ETHUSD",1760583494107,2.47507182,4040.3,4039.1,4.3951]
["bitfinex","ETHUSD",1760583494108,0.1232,4039.4,4039.1,4.3951]
["bitfinex","ETHUSD",1760583494408,0.1232,4039.4,4039.2,0.4743]
["bitfinex","ETHUSD",1760583494575,0.1232,4039.4,4039.2,2.95002333]
["bitfinex","ETHUSD",1760583494774,2.9082,4039.4,4039.3,0.4743]
["bitfinex","ETHUSD",1760583495006,2.9202,4039.4,4039.3,0.4743]
["bitfinex","ETHUSD",1760583495206,0.1232,4039.4,4039.3,0.4743]
["bitfinex","ETHUSD",1760583496302,2.47537656,4039.8,4039.3,0.4743]
["bitfinex","ETHUSD",1760583496303,17.04,4039.8,4039.3,2.94997647]
["bitfinex","ETHUSD",1760583496469,0.1232,4039.7,4039.4,0.4743]
["bitfinex","ETHUSD",1760583496675,0.1232,4039.7,4039.5,0.4743]
["bitfinex","ETHUSD",1760583497107,0.1232,4039.7,4039.6,0.4743]
["bitfinex","ETHUSD",1760583498822,0.001,4040.0,4039.6,0.4743]
["bitfinex","ETHUSD",1760583499021,0.001,4040.0,4039.5,3.6883]
["bitfinex","ETHUSD",1760583499225,2.4762706,4040.0,4039.6,0.4743]
["bitfinex","ETHUSD",1760583499532,2.47531519,4039.9,4039.6,0.4743]
["bitfinex","ETHUSD",1760583499732,2.47531519,4039.9,4039.5,3.6883]
["bitfinex","ETHUSD",1760583500033,30.6336,4039.8,4039.2,4.1626]
["bitfinex","ETHUSD",1760583500237,32.47548539,4039.7,4039.2,3.6883]
["bitfinex","ETHUSD",1760583500438,2.47548539,4039.7,4039.3,3.6883]
["bitfinex","ETHUSD",1760583500624,30.0,4039.6,4039.3,3.6883]
["bitfinex","ETHUSD",1760583501025,30.0,4039.6,4039.4,0.4675]
["bitfinex","ETHUSD",1760583501026,3.277,4039.6,4039.4,0.4675]
["bitfinex","ETHUSD",1760583501219,30.0,4039.7,4039.4,0.4675]
["bitfinex","ETHUSD",1760583501420,18.38,4039.7,4039.4,0.4675]
["bitfinex","ETHUSD",1760583501614,7.042,4039.7,4039.4,0.4675]
["bitfinex","ETHUSD",1760583501836,16.726,4039.7,4039.4,0.4675]
["bitfinex","ETHUSD",1760583502036,16.726,4039.7,4039.3,3.6883]
["bitfinex","ETHUSD",1760583502037,5.297,4039.7,4039.2,3.6883]
["bitfinex","ETHUSD",1760583502248,2.907,4039.7,4039.3,2.94316503]
["bitfinex","ETHUSD",1760583502419,2.907,4039.7,4039.2,3.6883]
["bitfinex","ETHUSD",1760583502614,2.907,4039.7,4039.3,0.4675]
["bitfinex","ETHUSD",1760583502821,0.6336,4039.8,4039.4,0.4675]
["bitfinex","ETHUSD",1760583503042,0.6336,4039.8,4039.5,0.4675]
["bitfinex","ETHUSD",1760583503441,0.6336,4039.7,4039.2,3.6883]
["bitfinex","ETHUSD",1760583503615,0.6336,4039.7,4039.2,4.1558]
["bitfinex","ETHUSD",1760583503815,0.001,4040.0,4039.4,2.47560358]
["bitfinex","ETHUSD",1760583504011,0.001,4040.0,4039.5,0.4675]
["bitfinex","ETHUSD",1760583504215,0.001,4040.0,4039.2,6.16397656]
["bitfinex","ETHUSD",1760583504216,30.0,4039.9,4039.2,6.16397656]
["bitfinex","ETHUSD",1760583504434,30.0,4039.9,4039.3,0.4675]
["bitfinex","ETHUSD",1760583504840,32.47531098,4039.9,4039.3,0.4675]
["bitfinex","ETHUSD",1760583505042,2.47531098,4039.9,4039.2,6.16397656]
["bitfinex","ETHUSD",1760583505351,30.0,4039.8,4039.2,6.16397656]
["bitfinex","ETHUSD",1760583505751,32.47537583,4039.8,4039.2,3.6883]
["bitfinex","ETHUSD",1760583506069,30.0,4039.7,4039.2,6.1883]
["bitfinex","ETHUSD",1760583506218,30.0,4039.7,4039.3,3.6883]
["bitfinex","ETHUSD",1760583506418,30.0,4039.8,4039.3,4.1558]
["bitfinex","ETHUSD",1760583506646,32.47541308,4039.8,4039.3,3.6883]
["bitfinex","ETHUSD",1760583506844,30.0,4039.7,4039.3,3.6883]
["bitfinex","ETHUSD",1760583507420,30.0,4039.6,4039.3,3.6903]
["bitfinex","ETHUSD",1760583507952,30.0,4039.7,4039.4,3.6883]
["bitfinex","ETHUSD",1760583508857,16.776,4039.5,4039.4,0.4675]
["bitfinex","ETHUSD",1760583509145,16.776,4039.5,4039.4,4.3475]
["bitfinex","ETHUSD",1760583509315,0.1232,4039.6,4039.4,4.3475]
["bitfinex","ETHUSD",1760583509514,0.1232,4039.6,4039.4,3.88]
["bitfinex","ETHUSD",1760583510048,30.0,4039.5,4039.4,3.88]
["bitfinex","ETHUSD",1760583510249,23.637,4039.5,4039.4,3.88]
["bitfinex","ETHUSD",1760583512862,13.847,4039.5,4039.4,3.88]
["bitfinex","ETHUSD",1760583513067,4.452,4039.5,4039.4,3.88]
["bitfinex","ETHUSD",1760583513265,3.332,4039.5,4039.4,4.3475]
["bitfinex","ETHUSD",1760583513469,0.1232,4039.6,4039.4,4.3475]
["bitfinex","ETHUSD",1760583513636,0.1232,4039.6,4039.4,3.88]
["bitfinex","ETHUSD",1760583513833,0.1232,4039.6,4039.5,0.4675]
["bitfinex","ETHUSD",1760583514269,0.1232,4039.6,4039.4,3.88]
["bitfinex","ETHUSD",1760583514489,0.1232,4039.6,4039.4,4.3475]
["bitfinex","ETHUSD",1760583515194,0.1232,4039.6,4039.5,3.88]
["bitfinex","ETHUSD",1760583516561,0.1232,4039.6,4039.5,4.3475]
["bitfinex","ETHUSD",1760583516863,0.1232,4039.6,4039.5,3.88]
["bitfinex","ETHUSD",1760583517167,0.1232,4039.6,4039.4,3.88]
["bitfinex","ETHUSD",1760583517365,0.1232,4039.6,4039.4,4.3475]
["bitfinex","ETHUSD",1760583518871,10.404,4039.9,4039.5,5.4420539]
["bitfinex","ETHUSD",1760583519070,10.404,4039.9,4039.5,2.499]
["bitfinex","ETHUSD",1760583519374,10.404,4039.9,4039.6,0.4675]
["bitfinex","ETHUSD",1760583519886,10.404,4039.9,4039.5,2.499]
["bitfinex","ETHUSD",1760583520048,10.404,4039.9,4039.5,2.9665]
["bitfinex","ETHUSD",1760583520678,10.404,4039.9,4039.5,5.44204305]
["bitfinex","ETHUSD",1760583520858,10.404,4039.9,4039.5,2.9665]
["bitfinex","ETHUSD",1760583522893,10.404,4039.9,4039.5,4.97455215]
["bitfinex","ETHUSD",1760583523177,10.404,4039.9,4039.5,2.499]
["bitfinex","ETHUSD",1760583523678,10.404,4039.9,4039.5,4.97454173]
["bitfinex","ETHUSD",1760583523892,0.001,4040.0,4039.6,2.94299262]
["bitfinex","ETHUSD",1760583524086,0.001,4040.0,4039.6,0.4675]
["bitfinex","ETHUSD",1760583524256,30.001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760583525482,30.001,4040.0,4039.8,4.97435698]
["bitfinex","ETHUSD",1760583525796,0.001,4040.0,4039.8,2.499]
["bitfinex","ETHUSD",1760583529978,0.001,4040.0,4039.6,0.1232]
["bitfinex","ETHUSD",1760583530161,0.001,4040.0,4039.6,2.6222]
["bitfinex","ETHUSD",1760583530662,0.001,4040.0,4039.6,6.5022]
["bitfinex","ETHUSD",1760583530854,0.001,4040.0,4039.6,2.6222]
["bitfinex","ETHUSD",1760583531461,0.001,4040.0,4039.6,3.0676]
["bitfinex","ETHUSD",1760583532581,0.1008,4040.0,4039.6,2.499]
["bitfinex","ETHUSD",1760583532780,30.0,4039.8,4039.6,2.499]
["bitfinex","ETHUSD",1760583533480,0.1232,4039.9,4039.5,0.002]
["bitfinex","ETHUSD",1760583533481,30.0,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583533702,5.401,4039.8,4039.5,0.4474]
["bitfinex","ETHUSD",1760583533903,5.401,4039.8,4039.5,2.92294891]
["bitfinex","ETHUSD",1760583534071,0.1232,4039.9,4039.5,0.002]
["bitfinex","ETHUSD",1760583534277,2.59850932,4039.9,4039.5,0.4474]
["bitfinex","ETHUSD",1760583534496,0.1232,4039.9,4039.5,0.4474]
["bitfinex","ETHUSD",1760583535684,0.1232,4039.9,4039.5,0.002]
["bitfinex","ETHUSD",1760583535884,2.59852127,4039.9,4039.5,0.002]
["bitfinex","ETHUSD",1760583536124,3.10902095,4039.8,4039.5,0.002]
["bitfinex","ETHUSD",1760583536428,0.1232,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583538910,0.1232,4039.9,4039.5,0.475]
["bitfinex","ETHUSD",1760583539111,0.1232,4039.9,4039.6,0.473]
["bitfinex","ETHUSD",1760583539521,0.1232,4039.9,4039.6,2.499]
["bitfinex","ETHUSD",1760583539726,0.1232,4039.9,4039.7,0.473]
["bitfinex","ETHUSD",1760583540112,0.001,4040.0,4039.8,0.473]
["bitfinex","ETHUSD",1760583541546,0.001,4040.0,4039.6,2.499]
["bitfinex","ETHUSD",1760583541752,0.001,4040.0,4039.6,2.972]
["bitfinex","ETHUSD",1760583541957,0.001,4040.0,4039.7,0.473]
["bitfinex","ETHUSD",1760583542808,0.26092819,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760583543010,43.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583543239,33.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583543430,33.20889262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583546840,30.6336,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583547045,33.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583547347,15.35209262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583547649,11.16509262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583548154,34.93859262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583548713,35.25830864,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583551044,5.25830864,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583551248,35.25830864,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583551762,8.63,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583551911,6.902,4039.6,4039.5,0.475]
["bitfinex","ETHUSD",1760583552116,0.001,4040.0,4039.5,0.475]
["bitfinex","ETHUSD",1760583552316,24.53,4039.9,4039.6,0.473]
["bitfinex","ETHUSD",1760583552516,19.687,4039.9,4039.7,0.473]
["bitfinex","ETHUSD",1760583552736,23.754,4039.9,4039.7,0.473]
["bitfinex","ETHUSD",1760583552956,0.1232,4039.8,4039.5,0.002]
["bitfinex","ETHUSD",1760583553167,6.284,4039.7,4039.5,4.15350299]
["bitfinex","ETHUSD",1760583553369,0.1242,4040.0,4039.5,4.15350299]
["bitfinex","ETHUSD",1760583553570,0.1242,4040.0,4039.6,0.473]
["bitfinex","ETHUSD",1760583553774,0.1242,4040.0,4039.7,0.473]
["bitfinex","ETHUSD",1760583554449,2.47530951,4039.9,4039.7,0.473]
["bitfinex","ETHUSD",1760583554846,0.1242,4040.0,4039.7,0.473]
["bitfinex","ETHUSD",1760583555053,2.59945008,4040.0,4039.7,0.473]
["bitfinex","ETHUSD",1760583555238,2.47532374,4039.9,4039.7,2.972]
["bitfinex","ETHUSD",1760583555939,2.59946699,4040.0,4039.7,2.972]
["bitfinex","ETHUSD",1760583557866,2.47549262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583559776,32.47549262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583561182,32.57849262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583561887,37.92988495,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583562083,38.35260097,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583562298,40.09999981,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583563480,39.87956979,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583566489,36.68377746,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583566782,36.58449146,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583570770,34.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583570970,34.83709262,4039.6,4039.5,0.464]
["bitfinex","ETHUSD",1760583571171,33.10909262,4039.6,4039.5,0.464]
["bitfinex","ETHUSD",1760583571392,33.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583572793,33.42880864,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583573168,33.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583577304,33.20809262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583578205,35.25580864,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583579111,35.35508873,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583581298,5.35508873,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583581498,36.71569472,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583585307,39.70948705,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583585508,39.80848705,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760583590196,44.83721519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583590504,37.98295474,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583590918,38.08224074,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583591120,35.58324074,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583591310,35.48395474,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583591505,35.71245474,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583591909,35.48395474,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583592107,5.58323803,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583592512,35.58323803,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583593223,35.58323803,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583593835,35.58323803,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583594503,35.58323803,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583597732,35.48395474,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583597942,34.20361519,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583600637,26.447,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583600932,18.92361519,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583601636,30.001,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583601806,32.47661519,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583602634,32.47661519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583603231,32.47661519,4039.4,4039.3,0.44460001]
["bitfinex","ETHUSD",1760583606039,32.47661519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583606213,33.11021519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583607058,33.11021519,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583607059,30.001,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583607655,32.47661519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583608306,32.47661519,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583608307,30.001,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583608541,27.0032,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583608708,30.1242,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583608907,19.165,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583609471,19.165,4039.4,4039.3,3.25814829]
["bitfinex","ETHUSD",1760583609743,19.165,4039.4,4039.3,0.78247182]
["bitfinex","ETHUSD",1760583609935,19.165,4039.4,4039.3,0.45400001]
["bitfinex","ETHUSD",1760583610842,0.001,4039.4,4039.3,2.92967648]
["bitfinex","ETHUSD",1760583611040,0.001,4039.4,4039.3,3.54679234]
["bitfinex","ETHUSD",1760583611239,0.001,4039.4,4039.3,0.57720001]
["bitfinex","ETHUSD",1760583611539,0.001,4039.4,4039.3,3.05287648]
["bitfinex","ETHUSD",1760583612114,0.001,4039.4,4039.3,6.93287648]
["bitfinex","ETHUSD",1760583612315,0.001,4039.4,4039.3,8.53053896]
["bitfinex","ETHUSD",1760583613032,0.001,4039.4,4039.3,6.05486249]
["bitfinex","ETHUSD",1760583613235,0.001,4039.4,4039.3,4.45720001]
["bitfinex","ETHUSD",1760583613829,0.001,4039.4,4039.3,6.93287648]
["bitfinex","ETHUSD",1760583615019,0.001,4039.4,4039.3,4.45720001]
["bitfinex","ETHUSD",1760583615423,0.001,4039.4,4039.3,6.93287648]
["bitfinex","ETHUSD",1760583617256,0.001,4039.4,4039.3,6.95620001]
["bitfinex","ETHUSD",1760583617821,0.001,4039.4,4039.3,3.07620001]
["bitfinex","ETHUSD",1760583618028,0.001,4039.4,4039.3,0.57720001]
["bitfinex","ETHUSD",1760583618223,0.001,4039.4,4039.3,6.95620001]
["bitfinex","ETHUSD",1760583618424,0.001,4039.4,4039.3,2.49900001]
["bitfinex","ETHUSD",1760583618767,32.59981519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583619049,30.1242,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583619451,32.59981519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583619968,30.1242,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583620470,34.32781519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583620619,34.93801519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583621349,34.83821519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583621752,34.93801519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583623232,34.83821519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583623432,34.93801519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583623658,35.25773121,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583623879,34.93801519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583624081,38.64982121,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583624578,38.74911239,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583627256,33.11021519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583627426,34.83821519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583627830,34.93801519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583628454,37.43701519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583628857,37.33721519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583630939,37.43701519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583632892,37.75673121,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583634539,37.85602239,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760583635254,37.85602239,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760583635255,38.54932768,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583635446,41.5883437,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583635787,11.6893437,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583635954,41.78865657,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583638451,41.68765657,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583638652,35.25655055,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583638864,41.46735657,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583639052,41.78745657,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583639473,41.46735657,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583639681,38.68672768,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583639880,41.04832768,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583640280,41.36962768,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583640485,41.5867437,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583640688,41.6893437,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760583643368,44.83764427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583643573,34.83764427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583643888,34.94024427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583644273,34.83764427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583644797,34.9369601,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583645159,34.9320082,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583645660,38.64381422,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583646672,38.74641422,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583647300,39.06613024,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760583651077,2.4762282,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760583651284,37.4600282,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760583651627,34.8380735,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583651775,41.04887952,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583651980,41.15147952,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583652380,41.37247952,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583653176,41.58959554,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583653400,41.69219554,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760583654838,4.83813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583655003,39.15015687,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583655941,38.83044085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583657704,38.92977987,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583659528,38.82647987,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583659771,38.64927987,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583660047,48.64927987,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583660261,48.64927987,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583660262,32.57587385,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583660429,34.97653483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583660610,36.70453483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583660812,34.97653483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583661036,6.70453483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583661224,36.70453483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583661955,37.33813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583662165,37.65785085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583663642,37.75685085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583665616,34.83813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583665847,37.33813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583666590,37.33813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583666878,37.65785085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583669083,37.33813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583670361,37.33813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583670564,37.65785085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583670777,37.33813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583672275,34.83813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583674165,4.83813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583674383,34.83813483,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583677487,37.93506526,4037.9,4037.8,0.47240001]
["bitfinex","ETHUSD",1760583679390,37.93506526,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583679692,38.25478128,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583681268,8.25478128,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583681597,38.25478128,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583682071,38.35458128,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583682480,35.15785085,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583682681,34.83813483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583682991,40.43406526,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583684662,40.43406526,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583685062,37.33713483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583685265,40.43406526,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583685994,34.83813483,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583688782,34.83913483,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583689492,4.83913483,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583689798,34.83913483,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583693170,0.001,4037.9,4037.8,0.46040001]
["bitfinex","ETHUSD",1760583693399,0.001,4037.9,4037.8,0.75410777]
["bitfinex","ETHUSD",1760583693606,0.001,4037.9,4037.8,2.93699617]
["bitfinex","ETHUSD",1760583696480,0.001,4037.9,4037.8,3.06019617]
["bitfinex","ETHUSD",1760583696680,0.001,4037.9,4037.8,3.18339617]
["bitfinex","ETHUSD",1760583696910,0.001,4037.9,4037.8,3.20816213]
["bitfinex","ETHUSD",1760583697222,0.001,4037.9,4037.8,3.06019617]
["bitfinex","ETHUSD",1760583698287,0.001,4037.9,4037.8,4.1734791]
["bitfinex","ETHUSD",1760583703328,0.001,4037.9,4037.8,3.7130791]
["bitfinex","ETHUSD",1760583703555,0.001,4037.9,4037.8,4.1734791]
["bitfinex","ETHUSD",1760583717675,0.001,4037.9,4037.8,7.27040953]
["bitfinex","ETHUSD",1760583720343,0.001,4037.9,4037.8,9.76840953]
["bitfinex","ETHUSD",1760583720851,0.001,4037.9,4037.8,6.2110791]
["bitfinex","ETHUSD",1760583723487,0.001,4037.9,4037.8,3.7130791]
["bitfinex","ETHUSD",1760583723791,0.001,4037.9,4037.8,6.2110791]
["bitfinex","ETHUSD",1760583724466,0.001,4037.9,4037.8,10.0910791]
["bitfinex","ETHUSD",1760583726355,0.001,4037.9,4037.8,8.97779617]
["bitfinex","ETHUSD",1760583728982,0.001,4037.9,4037.8,9.41509617]
["bitfinex","ETHUSD",1760583731684,0.001,4037.9,4037.8,17.60309617]
["bitfinex","ETHUSD",1760583733248,0.001,4037.9,4037.8,20.7000266]
["bitfinex","ETHUSD",1760583733450,0.001,4037.9,4037.8,12.32189931]
["bitfinex","ETHUSD",1760583733650,0.001,4037.9,4037.8,15.40310862]
["bitfinex","ETHUSD",1760583734348,0.001,4038.4,4037.8,15.40310862]
["bitfinex","ETHUSD",1760583734349,0.001,4038.8,4038.7,7.3009747]
["bitfinex","ETHUSD",1760583734552,0.001,4038.8,4038.7,9.7989747]
["bitfinex","ETHUSD",1760583734791,0.001,4038.8,4038.7,10.2362747]
["bitfinex","ETHUSD",1760583734983,0.001,4038.8,4038.7,10.33550922]
["bitfinex","ETHUSD",1760583735188,0.001,4038.8,4038.7,11.77242612]
["bitfinex","ETHUSD",1760583737388,0.001,4038.8,4038.7,12.38602413]
["bitfinex","ETHUSD",1760583743168,0.001,4038.8,4038.7,18.84602413]
["bitfinex","ETHUSD",1760583743385,0.001,4038.8,4038.7,12.38602413]
["bitfinex","ETHUSD",1760583744401,0.001,4038.8,4038.7,12.50922413]
["bitfinex","ETHUSD",1760583744876,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760583745078,0.001,4039.4,4039.3,10.41120491]
["bitfinex","ETHUSD",1760583745284,0.001,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760583745603,0.001,4039.9,4039.8,6.70037006]
["bitfinex","ETHUSD",1760583746110,0.001,4039.9,4039.8,7.13847006]
["bitfinex","ETHUSD",1760583746308,0.001,4039.9,4039.8,8.09986633]
["bitfinex","ETHUSD",1760583746477,0.001,4039.9,4039.8,7.66176633]
["bitfinex","ETHUSD",1760583747004,0.001,4039.9,4039.8,8.09986633]
["bitfinex","ETHUSD",1760583747307,0.001,4039.9,4039.8,7.66176633]
["bitfinex","ETHUSD",1760583748620,0.001,4039.9,4039.8,8.09986633]
["bitfinex","ETHUSD",1760583749506,0.001,4039.9,4039.8,7.66176633]
["bitfinex","ETHUSD",1760583749994,0.001,4039.9,4039.8,8.09986633]
["bitfinex","ETHUSD",1760583751300,0.001,4039.9,4039.8,5.16476633]
["bitfinex","ETHUSD",1760583751599,0.001,4039.9,4039.8,7.66076633]
["bitfinex","ETHUSD",1760583752105,0.001,4039.9,4039.8,5.16476633]
["bitfinex","ETHUSD",1760583752329,0.001,4039.9,4039.8,7.66076633]
["bitfinex","ETHUSD",1760583752690,0.001,4039.9,4039.8,8.09886633]
["bitfinex","ETHUSD",1760583753713,0.001,4039.9,4039.8,8.73246633]
["bitfinex","ETHUSD",1760583754097,0.001,4039.9,4039.8,8.8316605]
["bitfinex","ETHUSD",1760583755125,0.001,4039.9,4039.8,8.9548605]
["bitfinex","ETHUSD",1760583755506,0.001,4039.9,4039.8,8.85566633]
["bitfinex","ETHUSD",1760583755836,0.001,4039.9,4039.8,8.22206633]
["bitfinex","ETHUSD",1760583757419,0.001,4039.9,4039.8,7.78396633]
["bitfinex","ETHUSD",1760583758290,0.001,4039.9,4039.8,8.03206633]
["bitfinex","ETHUSD",1760583758497,0.001,4039.9,4039.8,7.78396633]
["bitfinex","ETHUSD",1760583760324,0.001,4039.9,4039.8,8.22206633]
["bitfinex","ETHUSD",1760583761126,0.001,4039.9,4039.8,7.78396633]
["bitfinex","ETHUSD",1760583761291,0.001,4039.9,4039.8,8.22206633]
["bitfinex","ETHUSD",1760583763221,0.001,4039.9,4039.8,8.85566633]
["bitfinex","ETHUSD",1760583763426,0.001,4039.9,4039.8,7.88216419]
["bitfinex","ETHUSD",1760583763638,0.001,4039.9,4039.8,8.85466633]
["bitfinex","ETHUSD",1760583764034,0.001,4039.9,4039.8,8.95386788]
["bitfinex","ETHUSD",1760583767043,0.003,4040.7,4039.8,8.95386788]
["bitfinex","ETHUSD",1760583767044,0.003,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760583767372,1e-08,4040.7,4040.6,6.69787996]
["bitfinex","ETHUSD",1760583768352,1e-08,4040.7,4040.6,6.94597996]
["bitfinex","ETHUSD",1760583768552,0.10370001,4040.7,4040.6,4.20287996]
["bitfinex","ETHUSD",1760583768739,0.10370001,4040.7,4040.6,6.69787996]
["bitfinex","ETHUSD",1760583769352,0.10370001,4040.7,4040.6,7.61516377]
["bitfinex","ETHUSD",1760583770920,0.10370001,4040.7,4040.6,4.20287996]
["bitfinex","ETHUSD",1760583771145,0.10370001,4040.7,4040.6,6.69787996]
["bitfinex","ETHUSD",1760583772653,1e-08,4040.7,4040.6,6.69787996]
["bitfinex","ETHUSD",1760583774557,0.02473,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760583774879,0.02473,4042.5,4042.4,4.96877795]
["bitfinex","ETHUSD",1760583775821,0.1069,4043.2,4042.9,2.47347201]
["bitfinex","ETHUSD",1760583776059,0.1069,4043.2,4042.9,4.96847201]
["bitfinex","ETHUSD",1760583776650,0.2884,4043.0,4042.9,4.96847201]
["bitfinex","ETHUSD",1760583777058,0.2884,4043.0,4042.9,5.09167201]
["bitfinex","ETHUSD",1760583781752,0.2884,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1760583781953,0.2884,4043.0,4042.9,5.09067201]
["bitfinex","ETHUSD",1760583782649,0.2884,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1760583782986,0.2884,4043.0,4041.0,1.54515707]
["bitfinex","ETHUSD",1760583783156,0.1098,4042.9,4041.4,0.2884]
["bitfinex","ETHUSD",1760583783361,0.1098,4042.8,4041.5,6.22927172]
["bitfinex","ETHUSD",1760583783546,0.1815,4043.0,4041.7,3.71052844]
["bitfinex","ETHUSD",1760583783757,0.1098,4042.7,4041.4,4.20239006]
["bitfinex","ETHUSD",1760583783951,0.1815,4043.0,4042.7,2.47354767]
["bitfinex","ETHUSD",1760583784174,0.1815,4043.0,4042.8,2.495]
["bitfinex","ETHUSD",1760583784581,0.1098,4042.9,4042.7,2.47354237]
["bitfinex","ETHUSD",1760583784775,0.1815,4043.0,4042.8,2.495]
["bitfinex","ETHUSD",1760583785085,0.1815,4043.0,4041.2,0.74374049]
["bitfinex","ETHUSD",1760583785384,3.82032844,4042.9,4041.6,2.95261943]
["bitfinex","ETHUSD",1760583785590,0.1815,4043.0,4041.7,6.20552844]
["bitfinex","ETHUSD",1760583785776,0.1098,4042.9,4041.9,2.47406572]
["bitfinex","ETHUSD",1760583786097,0.1098,4042.8,4041.6,2.93187703]
["bitfinex","ETHUSD",1760583786299,0.1815,4043.0,4042.3,2.47381602]
["bitfinex","ETHUSD",1760583786300,0.1098,4042.7,4042.3,2.47381602]
["bitfinex","ETHUSD",1760583786508,0.1098,4042.6,4041.6,0.45761943]
["bitfinex","ETHUSD",1760583786800,0.1098,4042.5,4042.1,2.47394954]
["bitfinex","ETHUSD",1760583786959,0.1098,4042.5,4041.7,4.223]
["bitfinex","ETHUSD",1760583786960,0.1098,4042.4,4042.2,4.9688823]
["bitfinex","ETHUSD",1760583787159,0.1098,4042.3,4042.2,4.9688823]
["bitfinex","ETHUSD",1760583791467,0.1098,4042.3,4042.2,2.4738823]
["bitfinex","ETHUSD",1760583791666,0.1098,4042.3,4042.2,4.9678823]
["bitfinex","ETHUSD",1760583792278,0.1108,4042.3,4042.2,4.9678823]
["bitfinex","ETHUSD",1760583793092,0.1108,4042.3,4042.2,5.0910823]
["bitfinex","ETHUSD",1760583793474,0.1108,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1760583793674,0.1108,4042.3,4042.2,0.613]
["bitfinex","ETHUSD",1760583793880,33.47383675,4042.3,4042.2,0.613]
["bitfinex","ETHUSD",1760583794106,30.9999976,4042.3,4042.2,0.613]
["bitfinex","ETHUSD",1760583794301,32.7279976,4042.3,4041.7,0.1232]
["bitfinex","ETHUSD",1760583794510,32.7279976,4042.3,4040.7,2.47481871]
["bitfinex","ETHUSD",1760583794511,0.195,4041.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760583794717,0.1106,4041.7,4040.5,0.4512]
["bitfinex","ETHUSD",1760583794881,0.1106,4041.7,4041.3,2.47439769]
["bitfinex","ETHUSD",1760583795084,0.1106,4041.6,4041.4,2.494]
["bitfinex","ETHUSD",1760583795412,0.1106,4041.5,4041.4,2.494]
["bitfinex","ETHUSD",1760583796201,0.1106,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1760583796509,0.195,4041.8,4040.6,0.002]
["bitfinex","ETHUSD",1760583796510,0.1106,4041.4,4040.6,0.002]
["bitfinex","ETHUSD",1760583796716,2.47458868,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1760583796897,0.206,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583797466,0.3197,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583798095,2.79451871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583798909,36.50504715,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583799097,38.86664715,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583799614,41.34313759,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583800397,38.24962815,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583800717,41.34313759,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583800915,42.23233519,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583801510,6.394,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583801712,30.0,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1760583802087,2.79101252,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760583802287,30.0,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1760583802487,16.616,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1760583802722,0.3165,4041.0,4040.6,0.002]
["bitfinex","ETHUSD",1760583802912,17.156,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760583803107,6.222,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760583803312,6.222,4040.9,4040.6,2.47685302]
["bitfinex","ETHUSD",1760583803509,16.97,4041.2,4040.6,2.47685302]
["bitfinex","ETHUSD",1760583803726,5.231,4041.2,4040.6,2.47685302]
["bitfinex","ETHUSD",1760583804119,0.2195,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1760583804428,8.044,4041.1,4040.7,2.47481871]
["bitfinex","ETHUSD",1760583804631,0.1232,4041.2,4040.6,2.47687137]
["bitfinex","ETHUSD",1760583804806,0.1232,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760583805723,2.47461868,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1760583805926,2.47474843,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760583806099,0.2061,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583806647,0.2061,4040.7,4040.6,2.498]
["bitfinex","ETHUSD",1760583806933,0.2061,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583807099,0.3063,4040.7,4040.6,2.499]
["bitfinex","ETHUSD",1760583809646,3.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583809977,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583810111,31.23032727,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583810312,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583810660,3.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583810817,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583814532,31.23032727,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583814742,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583814948,33.60494598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583815246,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583815930,43.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583816126,33.70514598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583818242,33.39884598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583818417,30.15584598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583818847,33.39884598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583819350,23.36984598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583820063,32.32784598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583820264,30.50384598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583820447,26.55584598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583820631,25.74084598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583820835,33.39884598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583821269,23.26384598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583821770,11.04284598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583821953,11.04784598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583822359,9.20484598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583822963,11.51984598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583823954,16.78884598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583825080,33.39884598,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583826884,38.3202869,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760583827041,3.10872499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760583827246,37.92886591,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760583827441,38.03016591,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760583829894,34.83697006,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583830105,40.42511098,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583830406,40.81763825,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583831962,10.81763825,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583832272,40.81763825,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583832475,33.10964427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583832694,39.64670347,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583832877,39.74880347,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583835197,39.64670347,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583837100,39.77291424,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583837298,39.87501424,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583839018,39.64670347,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583844941,36.55456255,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583845110,39.64670347,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583847952,13.4012,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583848152,3.4012,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583848342,13.1712,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583848542,12.3012,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583849049,14.77724427,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583849262,42.59924427,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583849438,32.59924427,4038.7,4038.6,4.3405]
["bitfinex","ETHUSD",1760583850151,34.96084427,4038.7,4038.6,3.882]
["bitfinex","ETHUSD",1760583852358,31.8512,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583852532,33.09214092,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760583852731,34.30614427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583852937,34.93974427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583855178,34.83764427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583855759,6.24,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583855955,16.8736,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583856362,6.8736,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583856860,9.34964427,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583858559,9.34964427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583859640,9.34964427,4038.7,4038.6,0.4605]
["bitfinex","ETHUSD",1760583862775,36.12230508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583863272,38.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583863678,38.51720508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583866151,38.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583866353,38.51720508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583867680,38.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583868700,8.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583868911,38.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583869500,38.51720508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583870075,38.61930508,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583878381,38.71862067,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760583880141,38.55235364,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583880320,41.25505364,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583880682,41.36025364,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583880878,41.45958945,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583884029,11.45958945,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583884233,42.64215026,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583885031,12.64215026,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583885238,42.63124596,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1760583886932,34.83819616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583887098,35.6629809,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583887298,35.7681809,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583888234,35.8675251,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583889135,45.8675251,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583889434,35.8675251,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760583891232,3.11038018,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583891399,41.05059899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583892005,41.1499464,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583898214,41.1509464,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583899112,41.1509464,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583899415,41.97573114,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583899639,36.80312759,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583900039,35.07512759,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583900241,2.47778018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583900433,10.35378018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583900614,12.71538018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583900814,10.35378018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583901010,12.08178018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583901419,34.83938018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583901740,34.20578018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583902044,34.83938018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583902342,4.83938018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583902524,34.83938018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583904230,7.45638018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583905528,1.8522,4037.5,4037.4,4.32660001]
["bitfinex","ETHUSD",1760583905922,0.001,4037.5,4037.4,0.87946001]
["bitfinex","ETHUSD",1760583906555,0.001,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583908719,32.47778018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583908927,33.11138018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583911141,13.8406,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583911341,34.83938018,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583911544,37.43858018,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583911851,41.05059899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583912418,41.15279899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583913358,41.05059899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583914257,41.15279899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583916058,41.40459835,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583918160,41.15279899,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583918548,41.25214418,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583918749,41.14994418,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583918957,41.05059899,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583919736,34.97478018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583920081,35.60838018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583920363,7.33638018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583920570,34.83938018,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583921333,37.93666259,4037.5,4037.4,0.44660001]
["bitfinex","ETHUSD",1760583921747,37.93666259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583922438,37.93666259,4037.5,4037.4,0.43440001]
["bitfinex","ETHUSD",1760583922866,37.93666259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583926480,7.93666259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583926684,37.93666259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583930378,38.03886259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583931163,38.03886259,4037.5,4037.4,0.07520001]
["bitfinex","ETHUSD",1760583933367,38.13820408,4037.5,4037.4,0.07520001]
["bitfinex","ETHUSD",1760583937602,38.13820408,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583938119,38.03886259,4037.5,4037.4,1e-08]
["bitfinex","ETHUSD",1760583938324,38.03886259,4037.5,4036.5,0.002]
["bitfinex","ETHUSD",1760583938325,33.11068694,4037.0,4036.5,0.002]
["bitfinex","ETHUSD",1760583938470,47.93621481,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583938671,40.43321481,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583939570,40.53221481,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583940778,40.43321481,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583941598,37.3359324,4036.6,4036.5,0.4364]
["bitfinex","ETHUSD",1760583941770,40.43321481,4036.6,4036.5,0.4364]
["bitfinex","ETHUSD",1760583944011,9.477,4036.6,4036.5,0.4364]
["bitfinex","ETHUSD",1760583944208,4.086,4036.6,4036.5,0.4364]
["bitfinex","ETHUSD",1760583944412,10.0,4036.8,4036.5,0.4364]
["bitfinex","ETHUSD",1760583944614,2.044,4036.9,4036.5,0.4364]
["bitfinex","ETHUSD",1760583944783,2.47709356,4037.0,4036.5,0.72779346]
["bitfinex","ETHUSD",1760583945116,2.47610284,4037.0,4036.6,0.4344]
["bitfinex","ETHUSD",1760583945502,10.0,4037.1,4036.6,0.4344]
["bitfinex","ETHUSD",1760583945813,0.001,4037.5,4036.6,0.4344]
["bitfinex","ETHUSD",1760583946019,0.001,4037.5,4037.4,0.2259]
["bitfinex","ETHUSD",1760583946313,0.6346,4037.5,4037.4,0.2259]
["bitfinex","ETHUSD",1760583946514,0.001,4037.5,4037.4,0.2259]
["bitfinex","ETHUSD",1760583946709,0.001,4037.5,4037.4,0.6603]
["bitfinex","ETHUSD",1760583949793,0.001,4037.5,4037.4,4.5403]
["bitfinex","ETHUSD",1760583949994,0.001,4037.5,4037.4,1.37435252]
["bitfinex","ETHUSD",1760583951623,0.001,4037.5,4037.4,1.37435252]
["bitfinex","ETHUSD",1760583952186,0.001,4037.5,4037.1,0.2326]
["bitfinex","ETHUSD",1760583952423,2.47696423,4037.2,4036.8,2.497]
["bitfinex","ETHUSD",1760583952622,2.47696423,4037.2,4036.9,0.4624]
["bitfinex","ETHUSD",1760583953120,2.47707663,4037.1,4036.6,0.4624]
["bitfinex","ETHUSD",1760583953323,2.60027663,4037.1,4036.7,0.4624]
["bitfinex","ETHUSD",1760583953619,2.60027663,4037.1,4036.8,0.4624]
["bitfinex","ETHUSD",1760583953824,0.1232,4037.1,4036.8,0.4624]
["bitfinex","ETHUSD",1760583954393,0.1232,4037.1,4036.9,0.4624]
["bitfinex","ETHUSD",1760583954594,2.47708694,4037.0,4036.9,0.4624]
["bitfinex","ETHUSD",1760583954797,0.6336,4036.8,4036.5,0.002]
["bitfinex","ETHUSD",1760583954991,40.6336,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583955191,30.6336,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583955392,33.1109324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583955924,1.728,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1760583956124,0.6336,4037.1,4036.5,0.4734]
["bitfinex","ETHUSD",1760583956607,0.6336,4037.2,4036.5,0.4734]
["bitfinex","ETHUSD",1760583956997,0.6336,4037.2,4036.5,2.95077701]
["bitfinex","ETHUSD",1760583957336,0.6336,4037.2,4036.6,2.94871869]
["bitfinex","ETHUSD",1760583957814,0.6336,4037.2,4036.7,0.4714]
["bitfinex","ETHUSD",1760583958131,1.728,4037.3,4037.1,0.2312]
["bitfinex","ETHUSD",1760583958427,0.001,4037.5,4037.2,0.4714]
["bitfinex","ETHUSD",1760583959536,0.001,4037.5,4037.3,2.47690177]
["bitfinex","ETHUSD",1760583959701,0.001,4037.5,4037.2,2.94835977]
["bitfinex","ETHUSD",1760583959901,0.001,4037.5,4037.2,3.51402119]
["bitfinex","ETHUSD",1760583960133,0.001,4037.5,4037.3,0.4714]
["bitfinex","ETHUSD",1760583960634,0.001,4037.5,4037.2,0.56566142]
["bitfinex","ETHUSD",1760583960813,0.001,4037.5,4037.1,2.7282]
["bitfinex","ETHUSD",1760583960814,0.001,4037.5,4037.4,0.4714]
["bitfinex","ETHUSD",1760583961009,0.001,4037.5,4037.1,0.2312]
["bitfinex","ETHUSD",1760583961210,0.6336,4037.3,4036.6,4.3514]
["bitfinex","ETHUSD",1760583961413,3.1105578,4037.3,4036.7,2.497]
["bitfinex","ETHUSD",1760583961633,2.47703805,4037.1,4036.6,3.88]
["bitfinex","ETHUSD",1760583961943,2.47711067,4037.0,4036.6,6.8484]
["bitfinex","ETHUSD",1760583962154,2.47708694,4037.0,4036.6,3.88]
["bitfinex","ETHUSD",1760583963128,5.57431615,4037.1,4036.6,3.88]
["bitfinex","ETHUSD",1760583963317,2.47708898,4037.0,4036.6,4.3514]
["bitfinex","ETHUSD",1760583963511,0.6336,4037.3,4036.6,4.3514]
["bitfinex","ETHUSD",1760583963715,30.0,4037.2,4036.6,4.3514]
["bitfinex","ETHUSD",1760583963906,0.6336,4037.7,4037.1,0.2312]
["bitfinex","ETHUSD",1760583964105,0.6346,4037.5,4037.1,0.2312]
["bitfinex","ETHUSD",1760583964326,0.001,4037.5,4036.8,0.4714]
["bitfinex","ETHUSD",1760583964709,2.47684153,4037.4,4036.6,0.93277904]
["bitfinex","ETHUSD",1760583965036,2.47684153,4037.4,4036.8,0.1232]
["bitfinex","ETHUSD",1760583965213,0.6336,4037.2,4036.8,0.1232]
["bitfinex","ETHUSD",1760583965543,0.6336,4037.2,4036.7,2.497]
["bitfinex","ETHUSD",1760583965544,0.1232,4037.1,4036.7,2.497]
["bitfinex","ETHUSD",1760583965916,2.60028116,4037.1,4036.7,2.497]
["bitfinex","ETHUSD",1760583966113,0.1232,4037.1,4036.7,2.497]
["bitfinex","ETHUSD",1760583966717,2.47713076,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760583967325,2.47713076,4037.0,4036.6,0.4734]
["bitfinex","ETHUSD",1760583967544,5.57438595,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760583968216,3.09728241,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760583968805,3.09728241,4037.0,4036.6,0.4734]
["bitfinex","ETHUSD",1760583969640,5.57437622,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760583969838,36.20815344,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583970032,36.33135344,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583970245,36.43245344,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583971030,38.16045344,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583971440,40.65745344,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583971744,41.99101993,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583972937,11.99101993,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583973239,41.99101993,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760583974206,41.99101993,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760583974207,4.8389324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583974408,45.51271146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583974739,35.61381146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583979836,35.51271146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583980014,5.61381146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583980221,35.61381146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583981312,35.51271146,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583981625,39.33340491,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760583984355,3.11117791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760583984557,41.05577136,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760583985062,31.728,4036.2,4036.1,0.2176]
["bitfinex","ETHUSD",1760583985356,9.728,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583985657,12.20557791,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583985818,10.3616,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583986520,12.83917791,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583987216,10.3616,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583987417,12.83917791,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583988151,12.83917791,4036.2,4036.1,0.2176]
["bitfinex","ETHUSD",1760583988332,12.83917791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760583988748,10.3616,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760583988945,12.83917791,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583989140,34.83917791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760583989354,34.83917791,4036.2,4036.1,0.6614]
["bitfinex","ETHUSD",1760583989654,0.1232,4036.5,4036.1,0.6614]
["bitfinex","ETHUSD",1760583989891,0.001,4037.1,4036.1,0.6614]
["bitfinex","ETHUSD",1760583989892,0.1232,4037.0,4036.2,0.4438]
["bitfinex","ETHUSD",1760583990018,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760583990226,0.001,4037.5,4037.0,0.24770869]
["bitfinex","ETHUSD",1760583990541,0.001,4037.6,4037.4,0.3388]
["bitfinex","ETHUSD",1760583991018,0.001,4037.6,4037.5,0.4438]
["bitfinex","ETHUSD",1760583997335,2.4767841,4037.5,4037.2,0.1232]
["bitfinex","ETHUSD",1760583997737,2.47773212,4037.6,4037.2,0.1232]
["bitfinex","ETHUSD",1760583997938,24.525,4037.5,4037.2,0.1232]
["bitfinex","ETHUSD",1760583998138,19.456,4037.5,4037.2,0.1232]
["bitfinex","ETHUSD",1760583998341,18.363,4037.5,4037.2,0.1232]
["bitfinex","ETHUSD",1760583999267,0.001,4037.6,4037.3,0.4438]
["bitfinex","ETHUSD",1760583999469,0.001,4037.6,4037.4,0.4438]
["bitfinex","ETHUSD",1760583999831,0.001,4037.6,4037.2,2.88374141]
["bitfinex","ETHUSD",1760584000036,0.001,4037.6,4037.3,0.4438]
["bitfinex","ETHUSD",1760584000566,2.47773384,4037.6,4037.2,0.40678]
["bitfinex","ETHUSD",1760584000871,0.001,4037.6,4037.3,0.4438]
["bitfinex","ETHUSD",1760584001469,0.001,4037.6,4037.4,0.4438]
["bitfinex","ETHUSD",1760584003184,2.47724251,4036.8,4035.7,0.002]
["bitfinex","ETHUSD",1760584003334,30.6336,4037.1,4036.1,0.6614]
["bitfinex","ETHUSD",1760584003678,44.8389324,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584003966,39.03216224,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584004135,39.19286224,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584009260,39.19486224,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584011368,9.19486224,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584011581,39.19486224,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584012362,39.4466616,4036.6,4036.1,0.002]
["bitfinex","ETHUSD",1760584012862,34.8392393,4036.1,4035.7,0.002]
["bitfinex","ETHUSD",1760584013162,37.3372393,4036.1,4035.7,0.002]
["bitfinex","ETHUSD",1760584013574,37.4979393,4036.1,4035.7,0.002]
["bitfinex","ETHUSD",1760584013965,34.83942347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584014151,39.15954665,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584014355,39.8637808,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584014778,39.61198144,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584017358,9.61198144,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584017600,39.61198144,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584019503,39.32044665,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584024504,36.66054665,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584024704,32.47782347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584025228,32.47782347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584025229,36.8314185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584025526,37.4650185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584025731,37.6268185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584026309,37.4650185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584027833,37.6268185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584029032,37.4650185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584029439,37.6268185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584030741,47.6268185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584031047,37.4650185,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584033226,34.3324185,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584033614,6.8324185,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584033823,36.8324185,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584034041,37.4660185,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584036063,37.4670185,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584036638,37.34042347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584036833,34.84042347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584037120,37.34042347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584037329,37.34042347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584037530,37.34042347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584039155,37.34042347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584039642,37.34142347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584040357,37.34142347,4035.8,4035.7,0.44040001]
["bitfinex","ETHUSD",1760584041221,37.34142347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584041736,37.59322283,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584041932,37.75502283,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584042954,37.50322347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1760584043318,37.50322347,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760584043319,4.96268487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760584043521,3.11173049,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584043848,37.33973049,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584044455,46.74937061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584044858,46.91117061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584046257,46.74937061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584047820,16.74937061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584048058,46.74937061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760584048363,46.74937061,4035.3,4033.2,0.2307]
["bitfinex","ETHUSD",1760584048364,0.6336,4035.0,4033.2,0.2307]
["bitfinex","ETHUSD",1760584048660,34.84095933,4033.3,4033.2,0.2307]
["bitfinex","ETHUSD",1760584048846,47.34395933,4033.3,4033.2,0.2307]
["bitfinex","ETHUSD",1760584049048,37.34395933,4033.3,4033.2,0.6716]
["bitfinex","ETHUSD",1760584049222,34.84108228,4033.1,4033.0,0.2156]
["bitfinex","ETHUSD",1760584049558,44.84126673,4032.8,4032.7,0.2307]
["bitfinex","ETHUSD",1760584049755,37.34426673,4032.8,4032.7,0.2307]
["bitfinex","ETHUSD",1760584050626,43.1135127,4032.4,4032.3,0.2307]
["bitfinex","ETHUSD",1760584050829,35.6165127,4032.4,4032.3,0.6716]
["bitfinex","ETHUSD",1760584051460,3.11375873,4032.0,4031.9,0.2307]
["bitfinex","ETHUSD",1760584051771,15.414,4031.5,4031.0,0.2307]
["bitfinex","ETHUSD",1760584052067,10.0,4031.7,4031.0,0.2307]
["bitfinex","ETHUSD",1760584052068,2.34,4031.6,4031.0,0.2307]
["bitfinex","ETHUSD",1760584052360,2.34,4031.6,4031.1,0.4409]
["bitfinex","ETHUSD",1760584052555,2.34,4031.6,4031.2,0.3152368]
["bitfinex","ETHUSD",1760584052743,2.34,4031.6,4031.3,0.4409]
["bitfinex","ETHUSD",1760584053147,10.0,4032.4,4031.3,0.4409]
["bitfinex","ETHUSD",1760584053458,30.0,4032.6,4032.3,0.2307]
["bitfinex","ETHUSD",1760584053645,15.403,4032.4,4032.3,0.2307]
["bitfinex","ETHUSD",1760584053849,1.728,4033.0,4032.3,0.2307]
["bitfinex","ETHUSD",1760584053850,0.41779936,4034.2,4032.3,0.2307]
["bitfinex","ETHUSD",1760584054021,30.0,4033.2,4032.3,0.2307]
["bitfinex","ETHUSD",1760584054250,30.0,4033.0,4032.4,0.4409]
["bitfinex","ETHUSD",1760584054454,30.0,4032.8,4032.4,0.4409]
["bitfinex","ETHUSD",1760584054986,29.677,4032.8,4032.4,0.4409]
["bitfinex","ETHUSD",1760584055556,32.503,4033.0,4032.4,0.4409]
["bitfinex","ETHUSD",1760584055757,25.005,4032.9,4032.4,0.4409]
["bitfinex","ETHUSD",1760584056191,25.005,4032.9,4032.5,0.4409]
["bitfinex","ETHUSD",1760584056491,25.005,4032.9,4032.6,0.4409]
["bitfinex","ETHUSD",1760584056689,4.8414512,4032.5,4032.3,0.2307]
["bitfinex","ETHUSD",1760584056856,32.3616,4032.4,4032.3,0.2307]
["bitfinex","ETHUSD",1760584057057,0.6336,4032.2,4032.0,0.2307]
["bitfinex","ETHUSD",1760584057256,33.11369721,4032.1,4032.0,0.2307]
["bitfinex","ETHUSD",1760584057571,32.48016899,4032.0,4031.6,0.4409]
["bitfinex","ETHUSD",1760584057769,30.0,4032.0,4031.7,0.4409]
["bitfinex","ETHUSD",1760584057970,30.0,4032.0,4031.8,0.4409]
["bitfinex","ETHUSD",1760584058288,30.0,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760584058584,30.0,4031.8,4031.5,0.4409]
["bitfinex","ETHUSD",1760584058786,1.728,4031.9,4031.6,0.4409]
["bitfinex","ETHUSD",1760584058953,13.427,4031.8,4031.7,0.4409]
["bitfinex","ETHUSD",1760584059158,31.728,4031.9,4031.8,0.4409]
["bitfinex","ETHUSD",1760584060092,31.728,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1760584060093,33.11406632,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760584060308,10.0,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1760584060309,40.6336,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584060589,9.40964012,4032.7,4031.3,0.002]
["bitfinex","ETHUSD",1760584060590,10.0,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760584060753,2.506,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1760584060959,30.0,4031.6,4031.4,0.4409]
["bitfinex","ETHUSD",1760584061176,30.0,4031.6,4031.5,0.4409]
["bitfinex","ETHUSD",1760584061577,30.0,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1760584061578,0.6336,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760584061903,33.11412785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584063989,18.359,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584064296,22.391,4031.4,4031.3,0.4429]
["bitfinex","ETHUSD",1760584064502,21.205,4031.4,4031.3,0.4429]
["bitfinex","ETHUSD",1760584065499,21.205,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584066968,0.1683,4033.0,4031.3,0.4429]
["bitfinex","ETHUSD",1760584067169,30.0,4032.4,4031.3,0.4429]
["bitfinex","ETHUSD",1760584067472,2.507,4032.6,4031.9,2.48020637]
["bitfinex","ETHUSD",1760584067696,30.0,4032.7,4032.3,0.2307]
["bitfinex","ETHUSD",1760584067898,30.0,4032.5,4031.3,0.002]
["bitfinex","ETHUSD",1760584068201,11.728,4032.6,4031.3,0.002]
["bitfinex","ETHUSD",1760584068202,32.47991565,4032.4,4031.6,2.48039773]
["bitfinex","ETHUSD",1760584068405,30.0,4032.2,4031.3,0.002]
["bitfinex","ETHUSD",1760584068604,30.0,4031.9,4031.4,0.4409]
["bitfinex","ETHUSD",1760584068803,30.0,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1760584069101,33.11412785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584069265,34.84212785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584069765,34.97672785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584070170,1.728,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760584070369,0.6336,4031.9,4031.3,0.46770589]
["bitfinex","ETHUSD",1760584070589,30.0,4031.8,4031.3,0.4429]
["bitfinex","ETHUSD",1760584071215,30.0,4031.8,4031.4,0.4472]
["bitfinex","ETHUSD",1760584071376,30.0,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1760584071576,30.0,4031.8,4031.4,0.4472]
["bitfinex","ETHUSD",1760584071772,30.0,4031.8,4031.5,0.4472]
["bitfinex","ETHUSD",1760584071976,25.032,4031.8,4031.5,0.4472]
["bitfinex","ETHUSD",1760584072773,25.032,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760584072774,2.433,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760584072999,0.6336,4032.1,4031.6,2.92759965]
["bitfinex","ETHUSD",1760584073207,10.6336,4032.1,4031.7,0.4472]
["bitfinex","ETHUSD",1760584073408,0.6336,4032.1,4031.4,2.754009]
["bitfinex","ETHUSD",1760584073613,0.6336,4032.1,4031.5,0.4472]
["bitfinex","ETHUSD",1760584074478,30.0,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760584074880,10.0,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760584075082,30.0,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760584077213,2.48043702,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760584077398,3.11387759,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1760584077399,30.0,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760584077709,3.1416,4032.2,4031.5,2.90836632]
["bitfinex","ETHUSD",1760584077912,1.728,4031.9,4031.5,2.90836632]
["bitfinex","ETHUSD",1760584078108,10.0,4032.0,4031.5,2.90836632]
["bitfinex","ETHUSD",1760584078109,30.0,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760584078279,2.3616,4032.1,4031.6,0.4279]
["bitfinex","ETHUSD",1760584078682,30.0,4032.0,4031.6,0.4279]
["bitfinex","ETHUSD",1760584078883,24.433,4032.0,4031.7,0.4279]
["bitfinex","ETHUSD",1760584079501,24.433,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760584079821,24.433,4032.0,4031.5,0.4279]
["bitfinex","ETHUSD",1760584080325,24.433,4032.0,4031.6,0.4279]
["bitfinex","ETHUSD",1760584080506,24.433,4032.0,4031.4,0.126]
["bitfinex","ETHUSD",1760584080918,24.433,4032.0,4031.5,2.48046265]
["bitfinex","ETHUSD",1760584081121,24.433,4032.0,4031.5,2.90836265]
["bitfinex","ETHUSD",1760584081411,24.433,4032.0,4031.5,0.4279]
["bitfinex","ETHUSD",1760584081710,0.7576,4032.1,4031.4,0.126]
["bitfinex","ETHUSD",1760584081904,30.0,4032.0,4031.4,0.126]
["bitfinex","ETHUSD",1760584082104,30.0,4032.0,4031.4,2.60652628]
["bitfinex","ETHUSD",1760584082723,30.0,4032.0,4031.4,0.126]
["bitfinex","ETHUSD",1760584083131,22.89,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760584083300,18.166,4032.0,4031.6,2.90830428]
["bitfinex","ETHUSD",1760584083502,18.166,4032.0,4031.6,0.4279]
["bitfinex","ETHUSD",1760584083700,18.166,4032.0,4031.6,2.90830336]
["bitfinex","ETHUSD",1760584083899,1.728,4032.3,4031.7,0.4279]
["bitfinex","ETHUSD",1760584084122,11.728,4032.5,4031.9,2.60417788]
["bitfinex","ETHUSD",1760584084326,1.728,4032.5,4031.9,2.60417788]
["bitfinex","ETHUSD",1760584084523,4.20786391,4032.5,4031.9,0.5519]
["bitfinex","ETHUSD",1760584084723,1.728,4032.5,4031.9,0.124]
["bitfinex","ETHUSD",1760584085035,4.20796269,4032.4,4031.9,0.124]
["bitfinex","ETHUSD",1760584085736,0.6336,4032.2,4031.9,0.124]
["bitfinex","ETHUSD",1760584085906,30.0,4032.1,4031.6,2.507]
["bitfinex","ETHUSD",1760584086546,4.284,4032.0,4031.6,2.9349]
["bitfinex","ETHUSD",1760584086711,0.4163498,4033.4,4031.7,3.2391367]
["bitfinex","ETHUSD",1760584086712,1.728,4032.3,4031.7,3.2391367]
["bitfinex","ETHUSD",1760584086906,0.1232,4032.5,4031.9,2.48017783]
["bitfinex","ETHUSD",1760584087106,0.1972,4033.5,4032.8,2.47962323]
["bitfinex","ETHUSD",1760584087308,0.3705,4033.9,4032.9,0.02479605]
["bitfinex","ETHUSD",1760584087505,23.689,4033.8,4033.1,2.47942909]
["bitfinex","ETHUSD",1760584087740,23.689,4033.8,4033.2,0.2261]
["bitfinex","ETHUSD",1760584087741,30.0,4033.7,4033.2,0.2261]
["bitfinex","ETHUSD",1760584087942,32.47906466,4033.8,4032.9,0.2261]
["bitfinex","ETHUSD",1760584088127,2.47913002,4033.7,4032.9,0.2261]
["bitfinex","ETHUSD",1760584088330,30.0,4033.6,4032.9,0.2261]
["bitfinex","ETHUSD",1760584088533,30.0,4033.7,4033.0,2.47952923]
["bitfinex","ETHUSD",1760584088737,32.47911377,4033.7,4033.0,2.47952923]
["bitfinex","ETHUSD",1760584088936,30.0,4033.6,4032.9,2.70568678]
["bitfinex","ETHUSD",1760584089113,32.47918969,4033.6,4032.9,2.70568678]
["bitfinex","ETHUSD",1760584089314,2.47918969,4033.6,4032.9,0.2261]
["bitfinex","ETHUSD",1760584090043,30.0,4033.6,4032.9,2.70565681]
["bitfinex","ETHUSD",1760584090349,17.768,4033.7,4033.1,2.47946474]
["bitfinex","ETHUSD",1760584090571,17.768,4033.7,4033.0,0.4279]
["bitfinex","ETHUSD",1760584090572,4.048,4033.7,4033.0,0.4279]
["bitfinex","ETHUSD",1760584091219,4.048,4033.7,4033.0,2.90744295]
["bitfinex","ETHUSD",1760584091431,4.048,4033.7,4033.1,2.47948228]
["bitfinex","ETHUSD",1760584091610,4.048,4033.7,4033.3,2.47930717]
["bitfinex","ETHUSD",1760584091825,10.6336,4034.1,4033.4,0.4279]
["bitfinex","ETHUSD",1760584092022,8.386,4034.4,4033.5,0.02479236]
["bitfinex","ETHUSD",1760584092227,2.507,4034.8,4034.0,2.47891017]
["bitfinex","ETHUSD",1760584092531,0.1907,4034.9,4034.2,2.47880615]
["bitfinex","ETHUSD",1760584092753,1.728,4034.8,4033.8,2.47899174]
["bitfinex","ETHUSD",1760584092952,4.20648244,4034.8,4034.0,2.47892491]
["bitfinex","ETHUSD",1760584093127,2.47851912,4034.7,4033.9,0.31329917]
["bitfinex","ETHUSD",1760584093325,2.47851912,4034.7,4034.0,4.98592502]
["bitfinex","ETHUSD",1760584093568,2.47851912,4034.7,4034.0,2.507]
["bitfinex","ETHUSD",1760584093926,2.47844181,4034.8,4034.0,4.98592147]
["bitfinex","ETHUSD",1760584094126,4.20644181,4034.8,4034.0,4.98592147]
["bitfinex","ETHUSD",1760584094851,2.47967852,4034.5,4034.0,2.507]
["bitfinex","ETHUSD",1760584095053,2.47967852,4034.5,4033.9,2.506]
["bitfinex","ETHUSD",1760584095054,30.0,4034.3,4033.9,2.506]
["bitfinex","ETHUSD",1760584095860,27.862,4034.3,4033.9,2.506]
["bitfinex","ETHUSD",1760584096052,0.001,4034.5,4033.9,2.506]
["bitfinex","ETHUSD",1760584096053,0.001,4034.5,4034.0,0.4279]
["bitfinex","ETHUSD",1760584096258,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760584096666,0.001,4034.5,4034.2,2.4788062]
["bitfinex","ETHUSD",1760584096864,0.001,4034.5,4034.2,0.78915794]
["bitfinex","ETHUSD",1760584097165,0.001,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760584102178,0.001,4034.5,4034.4,2.92888332]
["bitfinex","ETHUSD",1760584102546,0.001,4034.5,4034.4,0.4502]
["bitfinex","ETHUSD",1760584103450,0.001,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760584103679,0.001,4034.5,4034.3,2.60193602]
["bitfinex","ETHUSD",1760584103881,0.001,4034.5,4034.3,3.05213602]
["bitfinex","ETHUSD",1760584104475,0.001,4034.5,4034.4,2.505]
["bitfinex","ETHUSD",1760584105962,0.001,4034.5,4034.4,4.98368332]
["bitfinex","ETHUSD",1760584107577,0.001,4034.5,4034.4,5.43388332]
["bitfinex","ETHUSD",1760584107956,0.001,4034.5,4034.4,6.23746915]
["bitfinex","ETHUSD",1760584108587,0.001,4034.5,4034.4,6.36066915]
["bitfinex","ETHUSD",1760584108951,0.001,4034.5,4034.4,8.08866915]
["bitfinex","ETHUSD",1760584110893,0.001,4034.5,4034.4,6.36066915]
["bitfinex","ETHUSD",1760584111196,0.001,4034.5,4034.4,6.35966915]
["bitfinex","ETHUSD",1760584114066,0.001,4034.5,4034.4,10.23966915]
["bitfinex","ETHUSD",1760584114407,0.001,4034.5,4034.4,18.42766915]
["bitfinex","ETHUSD",1760584115206,0.001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760584115383,0.001,4035.0,4034.9,9.38085358]
["bitfinex","ETHUSD",1760584115578,0.001,4035.0,4034.9,9.92946982]
["bitfinex","ETHUSD",1760584115905,0.001,4035.0,4034.9,16.38946982]
["bitfinex","ETHUSD",1760584117599,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760584117802,0.001,4036.3,4036.2,5.2283357]
["bitfinex","ETHUSD",1760584117973,0.001,4036.3,4036.2,5.6785357]
["bitfinex","ETHUSD",1760584120377,0.001,4036.3,4036.2,7.4065357]
["bitfinex","ETHUSD",1760584124371,0.001,4036.3,4036.2,11.2855357]
["bitfinex","ETHUSD",1760584124816,0.001,4036.3,4036.2,8.0401357]
["bitfinex","ETHUSD",1760584125173,1e-08,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760584125373,1e-08,4036.7,4036.6,7.15463896]
["bitfinex","ETHUSD",1760584125592,1e-08,4036.7,4036.6,7.58006564]
["bitfinex","ETHUSD",1760584127598,1e-08,4036.7,4036.6,7.70326564]
["bitfinex","ETHUSD",1760584127908,1e-08,4036.7,4036.6,8.33686564]
["bitfinex","ETHUSD",1760584129617,1e-08,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760584129923,1e-08,4037.2,4037.1,5.68539583]
["bitfinex","ETHUSD",1760584130120,1e-08,4037.2,4037.1,5.66062558]
["bitfinex","ETHUSD",1760584130481,1e-08,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584130801,0.14570001,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584131004,0.14570001,4037.2,4037.1,5.72573905]
["bitfinex","ETHUSD",1760584131732,0.14570001,4037.2,4037.1,8.85902558]
["bitfinex","ETHUSD",1760584132496,1e-08,4037.2,4037.1,8.85902558]
["bitfinex","ETHUSD",1760584133240,1e-08,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584135349,1e-08,4037.2,4037.1,2.503]
["bitfinex","ETHUSD",1760584135499,0.14570001,4037.2,4037.1,2.503]
["bitfinex","ETHUSD",1760584135916,0.14570001,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584136429,0.14570001,4037.2,4037.1,2.503]
["bitfinex","ETHUSD",1760584138422,0.14570001,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584138626,1e-08,4037.2,4037.1,4.98002558]
["bitfinex","ETHUSD",1760584139415,1e-08,4037.2,4037.1,5.72574286]
["bitfinex","ETHUSD",1760584139616,1e-08,4037.2,4037.1,5.84894286]
["bitfinex","ETHUSD",1760584141518,0.14570001,4037.2,4037.1,5.84894286]
["bitfinex","ETHUSD",1760584141713,0.14570001,4037.2,4037.1,5.10322558]
["bitfinex","ETHUSD",1760584141917,1e-08,4037.2,4037.1,5.10322558]
["bitfinex","ETHUSD",1760584142139,1e-08,4037.2,4037.1,5.55892558]
["bitfinex","ETHUSD",1760584142351,1e-08,4037.2,4037.1,7.50192558]
["bitfinex","ETHUSD",1760584142552,1e-08,4037.2,4037.1,7.37872558]
["bitfinex","ETHUSD",1760584142852,1e-08,4037.2,4037.1,7.69361286]
["bitfinex","ETHUSD",1760584143352,1e-08,4037.2,4037.1,8.36431286]
["bitfinex","ETHUSD",1760584144352,1e-08,4037.2,4037.1,12.87691286]
["bitfinex","ETHUSD",1760584145121,1e-08,4037.2,4037.1,12.42121286]
["bitfinex","ETHUSD",1760584145321,1e-08,4037.2,4037.1,12.87691286]
["bitfinex","ETHUSD",1760584145745,1e-08,4037.2,4037.1,12.42121286]
["bitfinex","ETHUSD",1760584146069,1e-08,4037.2,4037.1,12.87891286]
["bitfinex","ETHUSD",1760584146223,1e-08,4037.2,4037.1,8.99991286]
["bitfinex","ETHUSD",1760584146945,1e-08,4037.2,4037.1,8.36631286]
["bitfinex","ETHUSD",1760584147859,1e-08,4037.2,4037.1,8.99991286]
["bitfinex","ETHUSD",1760584148169,1e-08,4037.2,4037.1,18.97996911]
["bitfinex","ETHUSD",1760584148533,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760584148733,0.001,4037.7,4037.6,5.49883781]
["bitfinex","ETHUSD",1760584149059,0.001,4037.7,4037.6,7.20207063]
["bitfinex","ETHUSD",1760584149641,1e-08,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760584149863,1e-08,4038.1,4038.0,6.73123823]
["bitfinex","ETHUSD",1760584150027,1e-08,4038.1,4038.0,9.67173722]
["bitfinex","ETHUSD",1760584151628,1e-08,4038.1,4038.0,9.79790501]
["bitfinex","ETHUSD",1760584152439,1e-08,4038.1,4038.0,9.92110501]
["bitfinex","ETHUSD",1760584155281,1e-08,4038.1,4038.0,10.80240972]
["bitfinex","ETHUSD",1760584155846,1e-08,4038.1,4038.0,12.53410501]
["bitfinex","ETHUSD",1760584156052,0.001,4038.5,4038.3,3.10988952]
["bitfinex","ETHUSD",1760584156388,0.001,4038.5,4038.3,9.4083291]
["bitfinex","ETHUSD",1760584156596,0.001,4038.5,4038.3,9.83926621]
["bitfinex","ETHUSD",1760584160014,0.001,4038.5,4038.3,9.38256621]
["bitfinex","ETHUSD",1760584161500,0.001,4038.5,4038.3,8.74896621]
["bitfinex","ETHUSD",1760584161654,0.1194,4038.4,4038.3,8.74896621]
["bitfinex","ETHUSD",1760584162604,0.1194,4038.4,4038.3,7.02096621]
["bitfinex","ETHUSD",1760584162784,0.1194,4038.4,4038.3,5.09948952]
["bitfinex","ETHUSD",1760584163355,0.1194,4038.4,4038.3,2.6232]
["bitfinex","ETHUSD",1760584165963,0.50696161,4038.4,4038.3,2.6232]
["bitfinex","ETHUSD",1760584168360,3.61678981,4038.4,4038.3,0.1232]
["bitfinex","ETHUSD",1760584168600,0.86874059,4038.4,4038.1,2.501]
["bitfinex","ETHUSD",1760584168759,0.001,4038.4,4038.1,2.501]
["bitfinex","ETHUSD",1760584169095,0.1184,4038.3,4038.1,2.501]
["bitfinex","ETHUSD",1760584169389,30.1184,4038.2,4037.3,2.4768946]
["bitfinex","ETHUSD",1760584169594,0.2181,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760584169780,0.2181,4037.4,4037.2,2.501]
["bitfinex","ETHUSD",1760584169979,0.1194,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584171285,0.40082229,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584171520,2.87772517,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584172191,0.40082229,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584172765,2.87772517,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584172964,0.78850003,4037.3,4037.2,2.501]
["bitfinex","ETHUSD",1760584173398,0.50707774,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1760584173567,0.1194,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1760584175466,0.3365,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760584175667,0.3365,4037.8,4037.5,2.47672231]
["bitfinex","ETHUSD",1760584175885,0.3365,4037.8,4037.1,0.02677025]
["bitfinex","ETHUSD",1760584175886,0.1204,4037.7,4037.4,4.97882526]
["bitfinex","ETHUSD",1760584176087,0.2171,4037.8,4037.5,2.47678018]
["bitfinex","ETHUSD",1760584176292,0.1204,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760584177220,0.50803217,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760584177722,0.50803217,4037.6,4037.4,4.97882233]
["bitfinex","ETHUSD",1760584178071,0.1204,4037.5,4037.4,2.502]
["bitfinex","ETHUSD",1760584178277,0.1204,4037.5,4037.1,2.504]
["bitfinex","ETHUSD",1760584178586,0.1204,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760584178808,0.38763217,4037.6,4037.3,0.1232]
["bitfinex","ETHUSD",1760584179001,0.38763217,4037.6,4037.3,2.47688506]
["bitfinex","ETHUSD",1760584179177,0.38763217,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760584179688,0.50803217,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760584180387,2.98475101,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760584181079,32.4767941,4037.5,4037.1,2.504]
["bitfinex","ETHUSD",1760584181306,2.4767941,4037.5,4037.1,2.504]
["bitfinex","ETHUSD",1760584181506,2.4769224,4037.3,4037.1,2.504]
["bitfinex","ETHUSD",1760584181713,0.1204,4037.2,4037.1,2.504]
["bitfinex","ETHUSD",1760584183306,0.1204,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584183813,2.59736423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584186188,35.46638519,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584186414,35.58958519,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584189922,35.88218928,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584190088,35.58958519,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584190287,35.97734878,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584191539,38.47934878,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584194230,38.09158519,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584195745,32.35862096,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584195952,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584196257,34.83856423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584197124,19.58656423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584197631,12.24056423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584197845,4.83856423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584198017,9.5306,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584198445,12.00756423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584198828,25.27156423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584199151,24.63256423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584199735,24.69356423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584200270,1.728,4037.5,4037.1,3.16601806]
["bitfinex","ETHUSD",1760584200553,2.476555,4037.9,4037.2,0.78340181]
["bitfinex","ETHUSD",1760584200717,2.47660665,4037.8,4037.3,0.4666]
["bitfinex","ETHUSD",1760584201063,0.001,4038.1,4037.4,0.4666]
["bitfinex","ETHUSD",1760584201443,0.001,4038.1,4037.5,2.47677891]
["bitfinex","ETHUSD",1760584201759,0.001,4038.1,4037.5,3.01878984]
["bitfinex","ETHUSD",1760584201914,0.001,4038.1,4037.6,2.94329432]
["bitfinex","ETHUSD",1760584202421,0.001,4038.1,4037.5,3.01879201]
["bitfinex","ETHUSD",1760584202621,0.001,4038.1,4037.7,0.4666]
["bitfinex","ETHUSD",1760584202823,30.0,4038.0,4037.4,0.4666]
["bitfinex","ETHUSD",1760584203021,0.001,4038.1,4037.4,0.4666]
["bitfinex","ETHUSD",1760584203222,4.285,4038.0,4037.4,2.94342868]
["bitfinex","ETHUSD",1760584203445,0.001,4038.1,4037.4,2.47682868]
["bitfinex","ETHUSD",1760584203653,0.001,4038.1,4037.7,2.47659967]
["bitfinex","ETHUSD",1760584203844,0.001,4038.1,4037.6,2.47668263]
["bitfinex","ETHUSD",1760584204045,0.001,4038.1,4037.6,2.94328263]
["bitfinex","ETHUSD",1760584204278,0.001,4038.1,4037.7,2.94324982]
["bitfinex","ETHUSD",1760584204479,0.001,4038.1,4037.8,0.02476596]
["bitfinex","ETHUSD",1760584204783,0.001,4038.1,4037.9,2.47652043]
["bitfinex","ETHUSD",1760584204946,0.001,4038.1,4037.7,2.47665714]
["bitfinex","ETHUSD",1760584205274,0.001,4038.1,4037.6,0.4666]
["bitfinex","ETHUSD",1760584205477,2.47647893,4038.0,4037.3,0.4666]
["bitfinex","ETHUSD",1760584205842,2.47647893,4038.0,4037.6,0.1232]
["bitfinex","ETHUSD",1760584206257,2.47742883,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760584206675,0.001,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760584207087,0.001,4038.1,4037.6,0.5898]
["bitfinex","ETHUSD",1760584207277,0.001,4038.1,4037.6,3.06651517]
["bitfinex","ETHUSD",1760584207469,0.001,4038.1,4037.7,0.4666]
["bitfinex","ETHUSD",1760584208757,0.001,4038.1,4037.8,2.94317884]
["bitfinex","ETHUSD",1760584209142,0.001,4038.1,4037.8,2.47657884]
["bitfinex","ETHUSD",1760584209346,0.001,4038.1,4037.9,0.4666]
["bitfinex","ETHUSD",1760584210779,0.001,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760584211003,2.4774182,4038.1,4037.6,3.0908]
["bitfinex","ETHUSD",1760584211392,0.001,4038.1,4037.6,3.0908]
["bitfinex","ETHUSD",1760584211589,0.001,4038.1,4037.6,2.6242]
["bitfinex","ETHUSD",1760584211804,0.001,4038.1,4037.7,0.4666]
["bitfinex","ETHUSD",1760584212168,0.001,4038.1,4037.6,2.6242]
["bitfinex","ETHUSD",1760584212373,0.001,4038.1,4037.7,2.94323729]
["bitfinex","ETHUSD",1760584212570,0.001,4038.1,4037.8,2.47659196]
["bitfinex","ETHUSD",1760584212774,0.001,4038.1,4037.8,2.94319196]
["bitfinex","ETHUSD",1760584213007,0.001,4038.1,4037.9,0.4666]
["bitfinex","ETHUSD",1760584213387,0.001,4038.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1760584213586,0.001,4038.1,4037.8,0.4666]
["bitfinex","ETHUSD",1760584213772,0.001,4038.1,4037.8,2.94317873]
["bitfinex","ETHUSD",1760584213977,0.001,4038.1,4037.9,0.4666]
["bitfinex","ETHUSD",1760584214595,0.001,4038.1,4037.6,3.0908]
["bitfinex","ETHUSD",1760584214776,0.001,4038.1,4037.6,5.56750641]
["bitfinex","ETHUSD",1760584215077,0.001,4038.1,4037.7,5.4432575]
["bitfinex","ETHUSD",1760584215608,0.001,4038.1,4037.8,0.4666]
["bitfinex","ETHUSD",1760584217311,0.001,4038.1,4037.9,3.879]
["bitfinex","ETHUSD",1760584219707,3.0958246,4038.0,4037.9,3.879]
["bitfinex","ETHUSD",1760584220114,3.0958246,4038.0,4037.7,2.5]
["bitfinex","ETHUSD",1760584220612,2.58327841,4037.9,4037.7,2.5]
["bitfinex","ETHUSD",1760584220812,3.1102575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584221113,38.0572821,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584221279,38.1727821,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584221477,40.6727821,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584221781,42.15707904,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584222130,41.86447495,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584223410,42.25245382,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584224418,39.75245382,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584224623,42.25245382,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584224920,41.86447495,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584225420,38.76865035,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584230941,38.65315035,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584231116,9.2152575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584231551,9.2152575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584231714,10.9432575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584231914,34.8382575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584234623,34.9537575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584234953,35.24636159,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584236523,34.9537575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584237426,34.8382575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584239652,21.5962575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584239848,20.8252575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584240048,2.3616,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584240253,24.0614575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584240556,9.1648575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584240972,6.6882,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584241576,4.9602,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584242381,7.4368575,4037.7,4037.6,0.438]
["bitfinex","ETHUSD",1760584243144,7.4368575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584243589,10.09106159,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584243769,35.25406159,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584244786,34.9614575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584245358,38.6783139,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584245565,38.97091799,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584245750,39.08641799,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760584247575,39.08641799,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760584247576,34.83856423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584247781,41.34702472,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584248076,41.46252472,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760584248648,43.46987027,4037.2,4037.0,1e-08]
["bitfinex","ETHUSD",1760584248852,34.83880967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584249060,41.05466607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584249259,41.17346607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584250182,41.05466607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584250680,11.05466607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584250886,41.05466607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584254704,41.17346607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584256881,41.46607016,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584260562,41.17346607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584260762,41.05466607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584261392,41.17346607,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760584261575,3.11117791,4036.2,4036.1,0.1834]
["bitfinex","ETHUSD",1760584261891,38.55603431,4036.2,4036.1,0.1834]
["bitfinex","ETHUSD",1760584262195,34.8392393,4036.1,4036.0,0.4435]
["bitfinex","ETHUSD",1760584265814,34.20577165,4035.9,4035.8,0.4435]
["bitfinex","ETHUSD",1760584266791,42.47794627,4035.6,4035.5,3.879]
["bitfinex","ETHUSD",1760584267112,42.47794627,4035.6,4035.4,0.6809]
["bitfinex","ETHUSD",1760584267113,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760584267318,32.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760584267525,27.86931474,4035.0,4034.9,0.4455]
["bitfinex","ETHUSD",1760584268217,25.80031474,4035.0,4034.9,0.4455]
["bitfinex","ETHUSD",1760584268581,26.53531474,4035.0,4034.9,0.4455]
["bitfinex","ETHUSD",1760584268783,27.16891474,4035.0,4034.9,0.4455]
["bitfinex","ETHUSD",1760584269491,33.11191474,4035.0,4034.9,0.4455]
["bitfinex","ETHUSD",1760584270913,33.11191474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760584271604,33.23511474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760584273339,35.28381883,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760584275006,38.55707828,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760584275206,41.34968237,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760584275506,41.50358237,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760584276715,4.84028332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760584277040,38.55732405,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584277241,43.11259055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584277441,35.06129055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584277742,41.05744695,4033.9,4033.8,0.4455]
["bitfinex","ETHUSD",1760584277916,41.05744695,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584279351,41.50595104,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584280162,41.35005104,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584280662,41.05744695,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584281262,41.05844695,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584281830,41.05844695,4033.9,4033.8,0.4652]
["bitfinex","ETHUSD",1760584282663,38.55744695,4033.9,4033.8,0.4652]
["bitfinex","ETHUSD",1760584282963,41.05844695,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584283365,41.05844695,4033.9,4033.8,0.4652]
["bitfinex","ETHUSD",1760584283366,9.21,4033.9,4033.8,0.4652]
["bitfinex","ETHUSD",1760584283568,3.7168564,4034.5,4033.8,0.4652]
["bitfinex","ETHUSD",1760584283768,0.1232,4034.1,4034.0,0.233]
["bitfinex","ETHUSD",1760584283971,0.7568,4034.1,4034.0,0.233]
["bitfinex","ETHUSD",1760584284668,0.7568,4034.1,4034.0,0.6962]
["bitfinex","ETHUSD",1760584285841,34.96366765,4034.1,4034.0,0.6962]
["bitfinex","ETHUSD",1760584286055,34.96366765,4034.1,4034.0,0.233]
["bitfinex","ETHUSD",1760584286759,30.0,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584287066,32.47894437,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584287271,30.0,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584287466,30.0,4034.0,4033.8,0.4652]
["bitfinex","ETHUSD",1760584289073,30.0,4033.9,4033.8,0.4652]
["bitfinex","ETHUSD",1760584289273,30.0,4034.0,4033.8,0.4652]
["bitfinex","ETHUSD",1760584289857,16.582,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584290061,6.695,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584290895,16.695,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584291090,6.695,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584291491,16.695,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584293583,6.695,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584293989,12.224,4034.0,4033.9,0.4632]
["bitfinex","ETHUSD",1760584294182,1.8512,4034.1,4033.9,0.4632]
["bitfinex","ETHUSD",1760584295584,30.0,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584295786,30.0,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584295987,34.84059055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584296203,34.95489055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584296397,34.84059055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584296802,35.24749464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584297005,35.48119464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584298005,5.48119464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584298206,35.18859055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584299122,45.18859055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584299314,35.18859055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584300118,45.18979055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584300286,35.18979055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584301199,35.07429055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584301399,35.48239464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584307126,5.48239464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584307333,35.48239464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584308039,38.29208198,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584310447,37.94288198,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584311657,38.05718198,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584313250,37.94288198,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584314025,31.728,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584314254,30.1232,4033.9,4033.8,0.4698]
["bitfinex","ETHUSD",1760584314623,30.7568,4033.9,4033.8,0.4698]
["bitfinex","ETHUSD",1760584315019,32.4848,4033.9,4033.8,0.4698]
["bitfinex","ETHUSD",1760584315635,0.001,4034.0,4033.8,0.4698]
["bitfinex","ETHUSD",1760584316675,0.001,4034.0,4033.9,2.50378045]
["bitfinex","ETHUSD",1760584316836,0.001,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1760584317040,0.001,4034.0,4033.9,3.03799055]
["bitfinex","ETHUSD",1760584317385,0.001,4034.0,4033.9,3.06278045]
["bitfinex","ETHUSD",1760584318841,0.001,4034.0,4033.9,3.03799055]
["bitfinex","ETHUSD",1760584319147,0.001,4034.0,4033.9,3.90012638]
["bitfinex","ETHUSD",1760584319353,0.001,4034.0,4033.9,6.40112638]
["bitfinex","ETHUSD",1760584320439,0.001,4034.0,4033.9,3.06]
["bitfinex","ETHUSD",1760584320682,0.001,4034.0,4033.9,2.6242]
["bitfinex","ETHUSD",1760584321488,0.001,4034.0,4033.9,3.06]
["bitfinex","ETHUSD",1760584321855,0.001,4034.0,4033.9,2.6242]
["bitfinex","ETHUSD",1760584322078,0.001,4034.0,4033.9,6.5032]
["bitfinex","ETHUSD",1760584322574,0.001,4034.0,4033.9,6.939]
["bitfinex","ETHUSD",1760584323238,2.4799291,4034.0,4033.9,3.879]
["bitfinex","ETHUSD",1760584323557,2.4799291,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584323558,32.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584324973,30.0,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584325499,18.063,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584325704,6.086,4033.9,4033.8,0.4378]
["bitfinex","ETHUSD",1760584326207,28.028,4033.9,4033.8,0.4378]
["bitfinex","ETHUSD",1760584326903,28.028,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584327419,30.50699055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584327603,28.028,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584328006,30.50699055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584328688,5.799,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584329006,5.799,4033.9,4033.8,4.3168]
["bitfinex","ETHUSD",1760584329175,15.799,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584329671,0.001,4034.0,4033.8,3.881]
["bitfinex","ETHUSD",1760584330394,0.001,4034.0,4033.8,4.3168]
["bitfinex","ETHUSD",1760584330574,0.001,4034.0,4033.9,0.4358]
["bitfinex","ETHUSD",1760584331627,0.001,4034.0,4033.8,3.881]
["bitfinex","ETHUSD",1760584331788,4.20793354,4034.0,4033.8,3.881]
["bitfinex","ETHUSD",1760584331989,2.47899055,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584332202,30.0,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584332617,32.47899055,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584333923,31.41999055,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584334802,32.47899055,4033.9,4033.8,3.881]
["bitfinex","ETHUSD",1760584336850,0.001,4034.0,4033.8,3.881]
["bitfinex","ETHUSD",1760584336994,0.001,4034.0,4033.9,3.43841055]
["bitfinex","ETHUSD",1760584337535,0.001,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760584338623,0.001,4034.0,4033.9,0.559]
["bitfinex","ETHUSD",1760584338826,2.4799291,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760584339937,30.0,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584340146,18.741,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584340346,21.21999055,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584340835,2.47899055,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584341045,32.47899055,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584341250,32.60719055,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584342098,32.47899055,4033.9,4033.8,6.382]
["bitfinex","ETHUSD",1760584342292,0.001,4034.0,4033.8,6.382]
["bitfinex","ETHUSD",1760584342536,0.001,4034.0,4033.9,0.4509]
["bitfinex","ETHUSD",1760584344305,0.001,4034.0,4033.8,6.381]
["bitfinex","ETHUSD",1760584344623,0.001,4034.0,4033.8,6.8319]
["bitfinex","ETHUSD",1760584344999,0.001,4034.0,4033.8,6.381]
["bitfinex","ETHUSD",1760584345198,0.001,4034.0,4033.9,0.4509]
["bitfinex","ETHUSD",1760584345919,0.001,4034.0,4033.8,6.381]
["bitfinex","ETHUSD",1760584346238,0.001,4034.0,4033.9,2.92989055]
["bitfinex","ETHUSD",1760584346452,0.001,4034.0,4033.9,6.93209055]
["bitfinex","ETHUSD",1760584346968,0.001,4034.0,4033.9,10.03438198]
["bitfinex","ETHUSD",1760584349357,0.001,4034.0,4033.9,6.93209055]
["bitfinex","ETHUSD",1760584351220,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760584351424,0.001,4034.5,4034.4,5.72231473]
["bitfinex","ETHUSD",1760584351741,0.001,4034.5,4034.4,6.29641473]
["bitfinex","ETHUSD",1760584352663,0.001,4034.5,4034.4,5.84551473]
["bitfinex","ETHUSD",1760584353039,0.001,4034.5,4034.4,3.36683141]
["bitfinex","ETHUSD",1760584353365,0.001,4034.5,4034.4,5.84551473]
["bitfinex","ETHUSD",1760584353531,0.001,4034.5,4034.4,2.6232]
["bitfinex","ETHUSD",1760584353743,0.001,4034.5,4034.4,0.1232]
["bitfinex","ETHUSD",1760584353948,0.1393,4034.5,4034.4,2.6232]
["bitfinex","ETHUSD",1760584354855,0.001,4034.5,4034.4,0.1232]
["bitfinex","ETHUSD",1760584355065,0.1393,4034.5,4034.4,0.1232]
["bitfinex","ETHUSD",1760584355244,2.61796416,4034.5,4034.2,0.1232]
["bitfinex","ETHUSD",1760584355445,2.61698332,4034.4,4034.1,2.5]
["bitfinex","ETHUSD",1760584355781,31.728,4034.2,4034.1,2.5]
["bitfinex","ETHUSD",1760584355984,31.8663,4034.2,4034.1,2.5]
["bitfinex","ETHUSD",1760584356278,31.8663,4034.2,4034.1,6.378]
["bitfinex","ETHUSD",1760584356646,34.3451062,4034.2,4034.1,6.378]
["bitfinex","ETHUSD",1760584357791,34.3451062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584358646,31.8663,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584358983,34.3451062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584359486,31.8663,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584359996,21.5353,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584360382,24.0141062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584360680,4.3451062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584360876,34.3451062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584363118,31.8663,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584363714,34.3451062,4034.2,4034.1,3.878]
["bitfinex","ETHUSD",1760584364429,0.6346,4034.5,4034.1,3.878]
["bitfinex","ETHUSD",1760584364710,0.001,4034.5,4034.2,6.83248832]
["bitfinex","ETHUSD",1760584364897,0.001,4034.5,4034.4,2.60188332]
["bitfinex","ETHUSD",1760584365113,0.001,4034.5,4034.4,5.12667015]
["bitfinex","ETHUSD",1760584365293,0.001,4034.5,4034.4,10.26022236]
["bitfinex","ETHUSD",1760584365490,0.001,4034.5,4034.4,10.71112236]
["bitfinex","ETHUSD",1760584366208,0.001,4034.5,4034.4,7.78153904]
["bitfinex","ETHUSD",1760584367316,0.001,4034.5,4034.4,10.71112236]
["bitfinex","ETHUSD",1760584367812,0.001,4034.5,4034.4,8.23243904]
["bitfinex","ETHUSD",1760584367998,0.001,4034.5,4034.4,10.71112236]
["bitfinex","ETHUSD",1760584368199,0.001,4034.5,4034.4,8.23243904]
["bitfinex","ETHUSD",1760584370504,0.001,4034.5,4034.4,7.78153904]
["bitfinex","ETHUSD",1760584371539,0.001,4034.5,4034.4,6.5012]
["bitfinex","ETHUSD",1760584371828,0.1401,4034.5,4034.4,6.5012]
["bitfinex","ETHUSD",1760584372220,0.001,4034.5,4034.4,6.5012]
["bitfinex","ETHUSD",1760584372605,2.47962188,4034.5,4034.4,6.378]
["bitfinex","ETHUSD",1760584372811,34.34672188,4034.5,4034.4,6.378]
["bitfinex","ETHUSD",1760584378150,34.34672188,4034.5,4034.0,0.002]
["bitfinex","ETHUSD",1760584378151,34.20686765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584378550,34.34596765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584382946,4.34596765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584383153,34.34596765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584383556,9.516,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584383757,0.001,4034.5,4034.0,0.4613]
["bitfinex","ETHUSD",1760584384054,0.001,4034.5,4034.1,0.2283]
["bitfinex","ETHUSD",1760584384233,0.001,4034.5,4034.1,2.70716262]
["bitfinex","ETHUSD",1760584384557,0.001,4034.5,4034.2,0.4593]
["bitfinex","ETHUSD",1760584385062,0.001,4034.5,4034.3,0.4593]
["bitfinex","ETHUSD",1760584385556,0.001,4034.5,4034.4,0.4593]
["bitfinex","ETHUSD",1760584387762,0.001,4034.5,4034.4,4.3373]
["bitfinex","ETHUSD",1760584388127,0.001,4034.5,4034.4,3.878]
["bitfinex","ETHUSD",1760584389931,0.001,4034.5,4034.4,4.91706]
["bitfinex","ETHUSD",1760584390432,0.001,4034.5,4034.4,7.39574332]
["bitfinex","ETHUSD",1760584391063,0.001,4034.5,4034.4,3.51774332]
["bitfinex","ETHUSD",1760584391372,0.001,4034.5,4034.4,3.54253015]
["bitfinex","ETHUSD",1760584391680,0.001,4034.5,4034.4,3.51774332]
["bitfinex","ETHUSD",1760584394744,0.001,4034.5,4034.4,0.57976]
["bitfinex","ETHUSD",1760584395275,0.001,4034.5,4034.4,3.07876]
["bitfinex","ETHUSD",1760584395582,0.001,4034.5,4034.4,5.55744332]
["bitfinex","ETHUSD",1760584395780,0.001,4034.5,4034.4,3.07876]
["bitfinex","ETHUSD",1760584396169,0.001,4034.5,4034.4,6.95676]
["bitfinex","ETHUSD",1760584397078,0.001,4034.5,4034.4,9.43544332]
["bitfinex","ETHUSD",1760584398245,0.001,4034.5,4034.4,6.95676]
["bitfinex","ETHUSD",1760584398489,0.001,4034.5,4034.4,6.5002]
["bitfinex","ETHUSD",1760584398694,0.1512,4034.5,4034.4,6.5002]
["bitfinex","ETHUSD",1760584398958,0.1512,4034.5,4034.4,2.6222]
["bitfinex","ETHUSD",1760584399081,32.62988114,4034.5,4034.1,0.1232]
["bitfinex","ETHUSD",1760584399286,30.0,4034.4,4034.1,2.6222]
["bitfinex","ETHUSD",1760584399813,0.1502,4034.3,4034.1,2.6222]
["bitfinex","ETHUSD",1760584400321,5.123,4034.4,4034.1,5.10105753]
["bitfinex","ETHUSD",1760584400494,0.001,4034.5,4034.2,0.2283]
["bitfinex","ETHUSD",1760584400692,0.001,4034.5,4034.2,3.16636074]
["bitfinex","ETHUSD",1760584400903,0.001,4034.5,4034.2,0.6876]
["bitfinex","ETHUSD",1760584401111,0.001,4034.5,4034.1,3.13292446]
["bitfinex","ETHUSD",1760584401901,0.001,4034.5,4034.1,6.06816246]
["bitfinex","ETHUSD",1760584402288,0.001,4034.5,4034.1,3.58932446]
["bitfinex","ETHUSD",1760584402924,0.001,4034.5,4034.1,6.06818778]
["bitfinex","ETHUSD",1760584403248,0.001,4034.5,4034.3,2.4787364]
["bitfinex","ETHUSD",1760584403405,0.001,4034.5,4034.4,2.499]
["bitfinex","ETHUSD",1760584403740,0.001,4034.5,4034.4,2.98018683]
["bitfinex","ETHUSD",1760584405434,0.001,4034.5,4034.4,6.85818683]
["bitfinex","ETHUSD",1760584405637,0.001,4034.5,4034.4,6.8334]
["bitfinex","ETHUSD",1760584405930,0.001,4034.5,4034.4,6.377]
["bitfinex","ETHUSD",1760584406628,0.001,4034.5,4034.4,10.23035299]
["bitfinex","ETHUSD",1760584406826,0.001,4034.5,4034.4,10.35355299]
["bitfinex","ETHUSD",1760584408095,0.001,4034.5,4034.4,10.23035299]
["bitfinex","ETHUSD",1760584408296,0.001,4034.5,4034.4,10.35355299]
["bitfinex","ETHUSD",1760584414130,0.001,4034.5,4034.4,9.89715299]
["bitfinex","ETHUSD",1760584414955,0.001,4034.5,4034.4,10.35355299]
["bitfinex","ETHUSD",1760584415472,0.001,4034.5,4034.4,9.89715299]
["bitfinex","ETHUSD",1760584422843,0.001,4034.5,4034.4,10.35355299]
["bitfinex","ETHUSD",1760584426288,0.001,4034.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1760584426486,0.001,4034.9,4034.7,2.499]
["bitfinex","ETHUSD",1760584426675,0.001,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1760584426870,0.001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1760584430799,0.001,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1760584431007,0.137,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1760584431195,0.001,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1760584431807,0.001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1760584432109,0.001,4034.9,4034.8,6.47863759]
["bitfinex","ETHUSD",1760584433608,0.001,4034.9,4034.8,6.88467867]
["bitfinex","ETHUSD",1760584436809,0.137,4034.9,4034.8,6.88467867]
["bitfinex","ETHUSD",1760584436989,0.001,4034.9,4034.8,6.47863759]
["bitfinex","ETHUSD",1760584437389,0.001,4034.9,4034.8,4.0002]
["bitfinex","ETHUSD",1760584437592,0.3629,4034.9,4034.8,4.0002]
["bitfinex","ETHUSD",1760584438709,2.84127616,4034.9,4034.7,2.499]
["bitfinex","ETHUSD",1760584439018,0.3619,4034.8,4034.7,2.499]
["bitfinex","ETHUSD",1760584439191,3.85520559,4034.8,4034.7,2.499]
["bitfinex","ETHUSD",1760584439620,8.68335164,4034.8,4034.7,2.499]
["bitfinex","ETHUSD",1760584440394,4.20651366,4034.7,4034.5,0.1232]
["bitfinex","ETHUSD",1760584440800,0.2319,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1760584441024,0.3642,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1760584441238,33.835238,4034.6,4034.5,0.1252]
["bitfinex","ETHUSD",1760584441406,33.835238,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760584441935,36.196838,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760584443720,36.48944209,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760584444641,39.58958814,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760584446391,33.11246765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584446710,41.74708579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584446923,41.87938579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584448420,11.87938579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584448627,41.87938579,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760584448823,41.87938579,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1760584448824,4.8405291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584448995,46.12561074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584449326,36.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584458737,46.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584458970,36.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584460748,46.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584460958,36.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584462749,6.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584462950,36.25791074,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584464318,41.4321527,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584464854,41.5644527,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584465931,41.85705679,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584468833,41.5644527,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584471464,42.18901807,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584471837,12.18901807,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584472058,42.18901807,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584473466,42.48162216,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760584473865,42.48162216,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760584473866,45.25639464,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584474168,36.27126264,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584474463,36.40356264,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584480179,36.50299376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584481160,36.07808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584481522,38.57708967,4033.9,4033.8,0.4631]
["bitfinex","ETHUSD",1760584484887,36.07808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584485053,36.07808967,4033.9,4033.8,0.4631]
["bitfinex","ETHUSD",1760584485265,38.57708967,4033.9,4033.8,0.4631]
["bitfinex","ETHUSD",1760584486798,38.57708967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584487403,38.57708967,4033.9,4033.8,0.4631]
["bitfinex","ETHUSD",1760584487799,38.86969376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584490280,39.00199376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584491002,38.86969376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584492272,38.57708967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584492485,38.57808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584493798,38.71038967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584494478,38.57808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584495313,36.07908967,4033.9,4033.8,0.4527]
["bitfinex","ETHUSD",1760584495485,38.57808967,4033.9,4033.8,0.4527]
["bitfinex","ETHUSD",1760584497315,38.57808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584497485,42.30280109,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584497986,39.80380109,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584498182,42.30280109,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584499489,38.57808967,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584499835,42.30280109,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584500585,42.30280109,4033.9,4033.8,0.443]
["bitfinex","ETHUSD",1760584501188,42.30280109,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760584501897,43.11271346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584502096,35.13331755,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584502287,37.76361755,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584502628,35.23275288,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584502807,38.03126021,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584503118,38.56542488,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584503284,41.06442488,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584503690,41.06442488,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584503912,41.06442488,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584504316,11.06442488,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584504516,38.56542488,4033.7,4033.6,0.44100001]
["bitfinex","ETHUSD",1760584505025,41.06442488,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584506730,41.19572488,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584506933,38.98932897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584507551,41.35602897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584507837,38.85802897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584508042,41.35602897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760584509051,33.11289786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760584509248,37.33889786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760584509609,37.33889786,4033.4,4033.3,0.443]
["bitfinex","ETHUSD",1760584509809,37.78189786,4033.4,4033.3,0.443]
["bitfinex","ETHUSD",1760584510010,37.78189786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760584510211,38.07450195,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760584510817,38.20580195,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760584511038,33.11308228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760584511238,41.0637937,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760584512433,41.5047937,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760584513041,41.5047937,4033.1,4033.0,0.44100001]
["bitfinex","ETHUSD",1760584513951,41.0637937,4033.1,4033.0,0.44100001]
["bitfinex","ETHUSD",1760584514151,3.11326673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1760584514335,2.48015873,4032.0,4031.9,0.441]
["bitfinex","ETHUSD",1760584514537,2.48015873,4032.0,4031.7,0.233]
["bitfinex","ETHUSD",1760584514538,34.84188176,4031.8,4031.7,0.233]
["bitfinex","ETHUSD",1760584514746,34.84188176,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584515552,32.3616,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584515753,1.852,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584516061,7.136,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584516263,19.61628176,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584516567,34.33228176,4031.8,4031.7,0.674]
["bitfinex","ETHUSD",1760584517266,2.48047922,4031.5,4031.4,0.2187]
["bitfinex","ETHUSD",1760584517467,32.48047922,4031.5,4031.4,0.2187]
["bitfinex","ETHUSD",1760584517839,32.48047922,4031.5,4031.4,0.6597]
["bitfinex","ETHUSD",1760584519055,34.20847922,4031.5,4031.4,0.6597]
["bitfinex","ETHUSD",1760584519373,0.6336,4031.6,4031.4,0.6597]
["bitfinex","ETHUSD",1760584519550,0.6336,4031.6,4031.5,0.441]
["bitfinex","ETHUSD",1760584519948,10.682,4031.7,4031.5,0.441]
["bitfinex","ETHUSD",1760584520152,30.6336,4031.6,4031.5,0.441]
["bitfinex","ETHUSD",1760584520573,33.1140048,4031.6,4031.5,0.441]
["bitfinex","ETHUSD",1760584520770,42.48046632,4031.5,4031.4,0.2187]
["bitfinex","ETHUSD",1760584520951,25.02946632,4031.5,4031.4,0.2187]
["bitfinex","ETHUSD",1760584521150,34.20846632,4031.5,4031.4,0.2187]
["bitfinex","ETHUSD",1760584521654,34.20846632,4031.5,4031.4,0.6601]
["bitfinex","ETHUSD",1760584522039,4.20846632,4031.5,4031.4,0.6601]
["bitfinex","ETHUSD",1760584522244,34.20846632,4031.5,4031.4,0.6601]
["bitfinex","ETHUSD",1760584524775,2.48068715,4031.2,4031.0,0.4414]
["bitfinex","ETHUSD",1760584524978,2.48068715,4031.2,4030.9,0.2261]
["bitfinex","ETHUSD",1760584524979,34.842374,4031.0,4030.9,2.7251]
["bitfinex","ETHUSD",1760584525144,34.842374,4031.0,4030.9,0.2261]
["bitfinex","ETHUSD",1760584525345,34.842374,4031.0,4030.9,0.6675]
["bitfinex","ETHUSD",1760584525866,34.842374,4031.0,4030.9,0.2261]
["bitfinex","ETHUSD",1760584526063,2.48094545,4030.8,4030.6,0.4414]
["bitfinex","ETHUSD",1760584526277,32.48094545,4030.8,4030.7,2.499]
["bitfinex","ETHUSD",1760584526463,32.48089709,4030.8,4030.7,0.4414]
["bitfinex","ETHUSD",1760584526657,32.48089709,4030.8,4030.7,2.9404]
["bitfinex","ETHUSD",1760584526977,30.0,4030.8,4030.7,2.9404]
["bitfinex","ETHUSD",1760584527883,32.48089709,4030.8,4030.7,0.4414]
["bitfinex","ETHUSD",1760584528087,32.48089709,4030.8,4030.7,2.9404]
["bitfinex","ETHUSD",1760584531787,2.139,4030.9,4030.7,2.9404]
["bitfinex","ETHUSD",1760584531984,3.11438616,4031.0,4030.8,0.4414]
["bitfinex","ETHUSD",1760584532292,2.48083722,4030.9,4030.7,2.499]
["bitfinex","ETHUSD",1760584532504,2.3616,4031.0,4030.7,2.499]
["bitfinex","ETHUSD",1760584532674,2.48022719,4031.9,4030.7,2.7615]
["bitfinex","ETHUSD",1760584532878,10.001,4032.7,4030.7,2.7615]
["bitfinex","ETHUSD",1760584532879,1.728,4031.4,4030.8,2.92224823]
["bitfinex","ETHUSD",1760584533074,4.053,4031.3,4030.9,0.4414]
["bitfinex","ETHUSD",1760584533300,4.20852863,4031.4,4031.2,0.2371]
["bitfinex","ETHUSD",1760584533500,34.20852863,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584534019,2.48058938,4031.3,4030.7,0.2625]
["bitfinex","ETHUSD",1760584534190,2.4805454,4031.4,4030.8,2.9404]
["bitfinex","ETHUSD",1760584534600,30.0,4031.4,4030.9,0.4414]
["bitfinex","ETHUSD",1760584534788,30.0,4031.4,4031.0,0.4414]
["bitfinex","ETHUSD",1760584534985,32.48055762,4031.4,4031.0,2.499]
["bitfinex","ETHUSD",1760584535192,4.20855762,4031.4,4031.1,0.4414]
["bitfinex","ETHUSD",1760584535397,4.20848991,4031.5,4030.6,0.002]
["bitfinex","ETHUSD",1760584535598,34.20871246,4031.1,4030.7,2.499]
["bitfinex","ETHUSD",1760584535799,26.502,4031.0,4030.7,2.499]
["bitfinex","ETHUSD",1760584536018,26.502,4031.0,4030.7,2.9404]
["bitfinex","ETHUSD",1760584536511,1.728,4031.0,4030.8,0.4414]
["bitfinex","ETHUSD",1760584536713,1.728,4031.0,4030.9,2.499]
["bitfinex","ETHUSD",1760584536915,5.071,4031.0,4030.9,2.499]
["bitfinex","ETHUSD",1760584537815,31.728,4031.0,4030.9,2.499]
["bitfinex","ETHUSD",1760584538182,30.0,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1760584538383,30.0,4030.9,4030.7,2.499]
["bitfinex","ETHUSD",1760584538686,30.0,4030.9,4030.6,0.4434]
["bitfinex","ETHUSD",1760584539002,30.0,4030.9,4030.8,2.499]
["bitfinex","ETHUSD",1760584540314,30.0,4030.9,4030.7,0.4414]
["bitfinex","ETHUSD",1760584540490,30.0,4030.9,4030.8,2.499]
["bitfinex","ETHUSD",1760584541103,30.0,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1760584541303,30.0,4030.9,4030.8,2.499]
["bitfinex","ETHUSD",1760584541703,30.0,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1760584541907,30.0,4030.9,4030.8,2.499]
["bitfinex","ETHUSD",1760584544520,2.237,4030.9,4030.8,2.499]
["bitfinex","ETHUSD",1760584544718,2.237,4030.9,4030.8,2.9404]
["bitfinex","ETHUSD",1760584545119,1.728,4031.0,4030.8,2.9404]
["bitfinex","ETHUSD",1760584545423,1.728,4031.0,4030.6,0.4434]
["bitfinex","ETHUSD",1760584545625,0.124,4031.1,4030.6,0.4434]
["bitfinex","ETHUSD",1760584545626,10.124,4031.1,4030.9,2.499]
["bitfinex","ETHUSD",1760584545827,1.728,4031.3,4031.0,0.4414]
["bitfinex","ETHUSD",1760584545990,1.728,4031.3,4031.2,0.2371]
["bitfinex","ETHUSD",1760584546195,1.728,4031.3,4031.2,0.6785]
["bitfinex","ETHUSD",1760584546920,0.6336,4031.5,4031.2,0.6785]
["bitfinex","ETHUSD",1760584547126,0.6336,4031.5,4031.3,2.9404]
["bitfinex","ETHUSD",1760584547290,1.728,4031.4,4031.3,2.9404]
["bitfinex","ETHUSD",1760584547726,1.728,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584548726,0.6336,4031.5,4031.3,2.499]
["bitfinex","ETHUSD",1760584549228,0.6336,4031.5,4031.3,2.9404]
["bitfinex","ETHUSD",1760584549424,1.728,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584549617,2.48052785,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584549924,34.31932785,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584550125,31.8388,4031.4,4031.3,2.499]
["bitfinex","ETHUSD",1760584550303,1.728,4031.3,4031.0,0.4414]
["bitfinex","ETHUSD",1760584550511,1.728,4031.3,4031.1,2.499]
["bitfinex","ETHUSD",1760584550709,31.728,4031.3,4031.2,0.4683]
["bitfinex","ETHUSD",1760584551097,1.728,4031.3,4031.2,0.4683]
["bitfinex","ETHUSD",1760584551426,16.143,4031.3,4031.2,0.4683]
["bitfinex","ETHUSD",1760584551727,1.728,4031.3,4031.2,0.4683]
["bitfinex","ETHUSD",1760584551931,0.2339,4033.2,4031.2,3.8843387]
["bitfinex","ETHUSD",1760584552154,2.47955149,4033.0,4032.1,2.48004576]
["bitfinex","ETHUSD",1760584552309,2.47961377,4032.9,4032.2,2.499]
["bitfinex","ETHUSD",1760584552649,0.6336,4032.8,4032.2,3.1879]
["bitfinex","ETHUSD",1760584552794,0.6336,4032.8,4032.2,3.93365571]
["bitfinex","ETHUSD",1760584552995,0.001,4033.2,4032.6,2.47978971]
["bitfinex","ETHUSD",1760584553223,0.001,4033.2,4032.6,2.499]
["bitfinex","ETHUSD",1760584553530,30.1406,4032.7,4032.6,2.499]
["bitfinex","ETHUSD",1760584553718,30.0,4032.6,4032.2,0.74575571]
["bitfinex","ETHUSD",1760584553919,30.0,4032.5,4032.3,2.499]
["bitfinex","ETHUSD",1760584554099,30.1396,4032.5,4032.4,2.499]
["bitfinex","ETHUSD",1760584554729,32.6194512,4032.5,4032.4,2.499]
["bitfinex","ETHUSD",1760584555029,32.6194512,4032.5,4032.2,0.74575571]
["bitfinex","ETHUSD",1760584555030,30.1396,4032.5,4032.2,0.74575571]
["bitfinex","ETHUSD",1760584555229,0.1396,4032.4,4032.3,2.499]
["bitfinex","ETHUSD",1760584555531,30.1396,4032.4,4032.3,2.499]
["bitfinex","ETHUSD",1760584556926,32.6195127,4032.4,4032.3,2.499]
["bitfinex","ETHUSD",1760584557121,30.0,4032.3,4031.9,0.74581319]
["bitfinex","ETHUSD",1760584557436,30.0,4032.3,4032.0,2.499]
["bitfinex","ETHUSD",1760584557640,30.0,4032.5,4032.0,2.499]
["bitfinex","ETHUSD",1760584557834,30.0,4032.5,4032.0,2.9266]
["bitfinex","ETHUSD",1760584558035,6.431,4032.4,4032.1,0.4276]
["bitfinex","ETHUSD",1760584558336,30.0,4032.6,4032.1,0.2171]
["bitfinex","ETHUSD",1760584558503,30.0,4032.6,4032.2,0.4276]
["bitfinex","ETHUSD",1760584558838,2.4797993,4032.6,4032.2,0.4276]
["bitfinex","ETHUSD",1760584559039,30.0,4032.5,4032.2,0.4276]
["bitfinex","ETHUSD",1760584559538,30.0,4032.6,4032.2,0.4276]
["bitfinex","ETHUSD",1760584560848,30.0,4032.5,4032.2,0.4276]
["bitfinex","ETHUSD",1760584562325,0.001,4032.7,4032.3,4.3046]
["bitfinex","ETHUSD",1760584562527,0.001,4032.7,4032.4,4.97790827]
["bitfinex","ETHUSD",1760584562728,0.001,4032.7,4032.5,0.1232]
["bitfinex","ETHUSD",1760584562909,0.001,4032.7,4032.5,0.5508]
["bitfinex","ETHUSD",1760584563104,0.001,4032.7,4032.6,0.4276]
["bitfinex","ETHUSD",1760584565445,0.001,4032.7,4032.5,0.86889454]
["bitfinex","ETHUSD",1760584565635,30.0,4032.6,4032.5,0.86889454]
["bitfinex","ETHUSD",1760584565840,30.116,4032.6,4032.5,2.6212]
["bitfinex","ETHUSD",1760584566042,30.116,4032.6,4032.5,6.4982]
["bitfinex","ETHUSD",1760584566548,30.0,4032.6,4032.5,6.4982]
["bitfinex","ETHUSD",1760584566743,35.70269841,4032.6,4032.5,6.375]
["bitfinex","ETHUSD",1760584567528,35.70269841,4032.6,4032.5,3.877]
["bitfinex","ETHUSD",1760584567718,35.70269841,4032.6,4032.5,6.375]
["bitfinex","ETHUSD",1760584568562,35.70269841,4032.6,4032.5,2.498]
["bitfinex","ETHUSD",1760584569251,33.1069087,4032.6,4032.1,0.126]
["bitfinex","ETHUSD",1760584569449,30.0,4032.4,4032.2,2.498]
["bitfinex","ETHUSD",1760584569618,30.0,4032.3,4032.2,2.498]
["bitfinex","ETHUSD",1760584570929,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584571134,2.48003571,4032.2,4032.1,2.5]
["bitfinex","ETHUSD",1760584571330,2.59603571,4032.2,4032.1,2.5]
["bitfinex","ETHUSD",1760584571750,2.48003571,4032.2,4032.1,2.5]
["bitfinex","ETHUSD",1760584572062,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584572269,0.1232,4032.4,4032.1,2.7171]
["bitfinex","ETHUSD",1760584572552,3.1134314,4032.6,4032.2,0.4276]
["bitfinex","ETHUSD",1760584572733,2.47986288,4032.5,4032.2,0.4276]
["bitfinex","ETHUSD",1760584573055,2.47986288,4032.5,4032.1,2.7171]
["bitfinex","ETHUSD",1760584573056,4.20779911,4032.6,4032.3,0.4276]
["bitfinex","ETHUSD",1760584573256,2.4798512,4032.5,4032.4,2.9256]
["bitfinex","ETHUSD",1760584573445,2.4798512,4032.5,4032.4,2.498]
["bitfinex","ETHUSD",1760584575161,2.47993393,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760584575451,2.47993393,4032.4,4032.2,2.498]
["bitfinex","ETHUSD",1760584576152,1.728,4032.6,4032.2,2.498]
["bitfinex","ETHUSD",1760584576334,10.0,4032.5,4032.3,0.4276]
["bitfinex","ETHUSD",1760584576652,10.0,4032.5,4032.4,0.4276]
["bitfinex","ETHUSD",1760584576653,2.47985467,4032.5,4032.4,0.4276]
["bitfinex","ETHUSD",1760584576821,4.87085467,4032.5,4032.4,0.4276]
["bitfinex","ETHUSD",1760584577021,4.87485467,4032.5,4032.4,0.4276]
["bitfinex","ETHUSD",1760584577223,2.47993336,4032.4,4032.1,0.6467]
["bitfinex","ETHUSD",1760584577461,2.47993336,4032.4,4032.2,2.498]
["bitfinex","ETHUSD",1760584577832,24.306,4032.5,4032.2,2.498]
["bitfinex","ETHUSD",1760584578154,2.47985807,4032.5,4032.2,2.498]
["bitfinex","ETHUSD",1760584578351,2.47985807,4032.5,4032.2,2.9256]
["bitfinex","ETHUSD",1760584578849,1.728,4032.6,4032.3,0.4276]
["bitfinex","ETHUSD",1760584579049,2.60393863,4032.7,4032.4,0.4276]
["bitfinex","ETHUSD",1760584579352,0.001,4032.7,4032.5,2.9256]
["bitfinex","ETHUSD",1760584579555,0.001,4032.7,4032.6,0.4276]
["bitfinex","ETHUSD",1760584579850,0.38967411,4032.7,4032.6,0.4276]
["bitfinex","ETHUSD",1760584580042,17.13467411,4032.7,4032.5,2.498]
["bitfinex","ETHUSD",1760584580245,0.38967411,4032.7,4032.5,2.498]
["bitfinex","ETHUSD",1760584580452,2.47978971,4032.6,4032.5,2.498]
["bitfinex","ETHUSD",1760584580957,0.38967411,4032.7,4032.5,2.9704]
["bitfinex","ETHUSD",1760584581165,0.001,4032.7,4032.6,3.26154971]
["bitfinex","ETHUSD",1760584581467,0.001,4032.7,4032.6,4.00710711]
["bitfinex","ETHUSD",1760584582269,0.001,4032.7,4032.6,1.5273174]
["bitfinex","ETHUSD",1760584582566,0.001,4032.7,4032.6,4.0253174]
["bitfinex","ETHUSD",1760584582768,0.001,4032.7,4032.6,1.5273174]
["bitfinex","ETHUSD",1760584582959,0.001,4032.7,4032.6,6.19574711]
["bitfinex","ETHUSD",1760584583564,0.001,4032.7,4032.6,3.2435574]
["bitfinex","ETHUSD",1760584583950,0.001,4032.7,4032.6,3.7159574]
["bitfinex","ETHUSD",1760584584453,0.001,4032.7,4032.5,0.1252]
["bitfinex","ETHUSD",1760584584671,0.001,4032.7,4032.6,2.498]
["bitfinex","ETHUSD",1760584585235,0.1389,4032.7,4032.5,0.1252]
["bitfinex","ETHUSD",1760584585430,0.1389,4032.7,4032.6,2.498]
["bitfinex","ETHUSD",1760584586362,0.1389,4032.7,4032.5,0.1252]
["bitfinex","ETHUSD",1760584586557,0.1389,4032.7,4032.6,2.498]
["bitfinex","ETHUSD",1760584586558,2.61862822,4032.7,4032.6,2.498]
["bitfinex","ETHUSD",1760584587396,33.11338971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584587681,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584587882,34.97928971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584593357,38.70663039,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584593557,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584593762,39.1825822,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584594477,39.43775597,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584596568,39.82653688,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584597076,39.57136311,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584601481,39.1825822,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584604673,39.57135402,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584604874,39.43345402,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584605183,39.0446822,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584606175,39.0446822,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584607074,34.20778971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584607386,34.84138971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584607587,34.20778971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584608191,34.84138971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584608497,35.23010933,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584608691,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584609081,34.84138971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584609459,4.84138971,4032.6,4032.5,0.4744]
["bitfinex","ETHUSD",1760584609659,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584610586,44.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584610894,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584611481,4.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584611678,34.84138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584611883,35.23012465,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584612268,37.2374702,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584612469,35.58152465,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584612993,35.23012465,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584613374,37.72812465,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584614989,37.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584615664,37.46998971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584618224,37.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584618390,37.46998971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584619635,37.33938971,4032.6,4032.5,0.4696]
["bitfinex","ETHUSD",1760584620317,37.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584620695,47.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584620902,37.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584621606,47.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584621808,37.33938971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584623223,35.61138971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760584623408,33.11338971,4032.6,4032.5,0.4696]
["bitfinex","ETHUSD",1760584624603,3.50210651,4032.6,4032.5,0.4696]
["bitfinex","ETHUSD",1760584624906,33.50210651,4032.6,4032.5,0.4696]
["bitfinex","ETHUSD",1760584625525,0.6336,4032.5,4032.0,1e-08]
["bitfinex","ETHUSD",1760584625718,0.6336,4032.5,4030.6,0.002]
["bitfinex","ETHUSD",1760584625719,2.48052785,4031.4,4030.6,0.002]
["bitfinex","ETHUSD",1760584625919,33.11455864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760584626108,39.74453191,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760584626302,37.24153191,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760584626534,40.08271252,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760584626734,42.07881381,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760584629313,42.07881381,4030.7,4029.5,0.2138]
["bitfinex","ETHUSD",1760584629314,3.11523589,4029.6,4029.5,0.2138]
["bitfinex","ETHUSD",1760584629514,33.11523589,4029.6,4029.5,0.2138]
["bitfinex","ETHUSD",1760584629713,33.11523589,4029.6,4029.5,0.6814]
["bitfinex","ETHUSD",1760584630314,33.11523589,4029.6,4028.8,0.2138]
["bitfinex","ETHUSD",1760584630315,43.11529748,4029.5,4029.4,0.2138]
["bitfinex","ETHUSD",1760584630534,33.11529748,4029.5,4029.4,0.2138]
["bitfinex","ETHUSD",1760584630942,33.11529748,4029.5,4029.4,0.6814]
["bitfinex","ETHUSD",1760584632945,3.11529748,4029.5,4029.4,0.6814]
["bitfinex","ETHUSD",1760584633124,3.11529748,4029.5,4028.8,0.2138]
["bitfinex","ETHUSD",1760584633125,30.6336,4029.5,4029.1,0.6814]
["bitfinex","ETHUSD",1760584633324,30.6336,4029.2,4029.1,0.2138]
["bitfinex","ETHUSD",1760584633558,33.11548225,4029.2,4029.1,0.2138]
["bitfinex","ETHUSD",1760584634049,30.6336,4029.2,4029.1,0.6814]
["bitfinex","ETHUSD",1760584634213,13.8506,4029.2,4029.1,0.6814]
["bitfinex","ETHUSD",1760584634549,0.6336,4029.2,4029.1,0.6814]
["bitfinex","ETHUSD",1760584635572,17.492,4029.5,4029.1,0.6814]
["bitfinex","ETHUSD",1760584635754,2.48170645,4029.5,4029.1,0.8054]
["bitfinex","ETHUSD",1760584635948,2.48170645,4029.5,4029.1,0.3378]
["bitfinex","ETHUSD",1760584636137,2.48170645,4029.5,4029.2,0.4676]
["bitfinex","ETHUSD",1760584638317,2.60554469,4029.8,4029.2,0.4676]
["bitfinex","ETHUSD",1760584638318,0.6336,4029.7,4029.2,0.4676]
["bitfinex","ETHUSD",1760584638514,12.48175147,4029.5,4029.2,0.4676]
["bitfinex","ETHUSD",1760584638753,2.48176964,4029.4,4029.1,0.3378]
["bitfinex","ETHUSD",1760584638930,2.48176964,4029.4,4029.3,0.4676]
["bitfinex","ETHUSD",1760584639355,2.48170917,4029.5,4029.3,0.4676]
["bitfinex","ETHUSD",1760584639875,9.553,4029.5,4029.4,0.4676]
["bitfinex","ETHUSD",1760584640172,12.03469748,4029.5,4029.4,0.4676]
["bitfinex","ETHUSD",1760584641481,9.553,4029.5,4029.4,0.4676]
["bitfinex","ETHUSD",1760584641839,12.03469748,4029.5,4029.4,0.4676]
["bitfinex","ETHUSD",1760584642764,2.48181233,4029.4,4029.2,0.4311]
["bitfinex","ETHUSD",1760584642960,2.48183669,4029.3,4029.1,0.3378]
["bitfinex","ETHUSD",1760584643364,2.48188225,4029.2,4029.1,0.3378]
["bitfinex","ETHUSD",1760584643677,32.48188225,4029.2,4029.1,0.2138]
["bitfinex","ETHUSD",1760584643978,32.48188225,4029.2,4029.1,0.6449]
["bitfinex","ETHUSD",1760584644768,32.48200546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760584647188,20.228,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760584647375,16.56,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760584647576,4.028,4029.0,4028.9,0.4331]
["bitfinex","ETHUSD",1760584647779,13.289,4029.1,4028.9,0.4331]
["bitfinex","ETHUSD",1760584647954,17.333,4029.1,4028.9,0.4331]
["bitfinex","ETHUSD",1760584648152,17.333,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584648390,18.2576,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584648767,10.73954385,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584649489,18.2576,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584649787,10.73954385,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584649990,8.998,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584650997,4.926,4029.1,4029.0,0.4311]
["bitfinex","ETHUSD",1760584651681,4.926,4029.1,4029.0,0.4331]
["bitfinex","ETHUSD",1760584651887,34.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584652878,4.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584653078,34.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584654499,31.728,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584655399,34.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584655971,4.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584656184,44.20994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584656498,26.05094385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584657088,26.92394385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584657478,26.41294385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584657679,26.10994385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584657969,1.728,4029.1,4029.0,0.4331]
["bitfinex","ETHUSD",1760584658886,2.3616,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584659299,42.3616,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584659602,10.6756,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584660098,13.15754385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584660302,34.84354385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584660503,28.82754385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584660670,22.44254385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584661410,34.84354385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584663928,29.70154385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584664098,17.23354385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584664426,10.63554385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584664629,9.76654385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584665401,30.17354385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584666021,24.88854385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584666544,6.2246,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584666747,18.70654385,4029.1,4029.0,0.4331]
["bitfinex","ETHUSD",1760584667101,9.0726,4029.1,4029.0,0.4331]
["bitfinex","ETHUSD",1760584667304,11.55454385,4029.1,4029.0,0.4331]
["bitfinex","ETHUSD",1760584668134,11.55454385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584668331,11.69814385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584669033,11.55454385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760584669539,0.38900157,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1760584669540,3.10989375,4029.8,4029.0,0.002]
["bitfinex","ETHUSD",1760584669742,1.728,4029.2,4029.1,2.5]
["bitfinex","ETHUSD",1760584670040,2.48183316,4029.3,4029.1,2.5]
["bitfinex","ETHUSD",1760584672037,2.48183316,4029.3,4029.2,2.5]
["bitfinex","ETHUSD",1760584672245,31.728,4029.3,4029.2,2.5]
["bitfinex","ETHUSD",1760584672443,30.552,4029.3,4029.2,2.5]
["bitfinex","ETHUSD",1760584672613,0.6336,4029.7,4029.2,2.9721]
["bitfinex","ETHUSD",1760584672812,0.6336,4029.7,4029.3,0.4721]
["bitfinex","ETHUSD",1760584673012,2.3616,4029.7,4029.3,0.4721]
["bitfinex","ETHUSD",1760584673212,2.3616,4029.7,4029.2,2.5]
["bitfinex","ETHUSD",1760584673515,2.3616,4029.7,4029.2,2.9721]
["bitfinex","ETHUSD",1760584673948,2.48163597,4029.6,4029.2,2.9721]
["bitfinex","ETHUSD",1760584674951,3.11517848,4029.7,4029.2,2.9721]
["bitfinex","ETHUSD",1760584675247,2.48164236,4029.6,4029.2,2.9721]
["bitfinex","ETHUSD",1760584675448,0.29918061,4030.8,4029.3,0.4721]
["bitfinex","ETHUSD",1760584675620,0.001,4031.1,4029.3,0.4721]
["bitfinex","ETHUSD",1760584675621,30.0,4030.5,4029.3,0.4721]
["bitfinex","ETHUSD",1760584675826,2.48109823,4030.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760584676027,0.6336,4030.4,4029.7,2.48156575]
["bitfinex","ETHUSD",1760584676223,0.6336,4030.5,4029.8,2.9347]
["bitfinex","ETHUSD",1760584676444,30.0,4030.5,4029.5,2.48169748]
["bitfinex","ETHUSD",1760584676649,30.0,4030.5,4030.0,2.48138901]
["bitfinex","ETHUSD",1760584676840,0.6336,4030.4,4030.1,2.9347]
["bitfinex","ETHUSD",1760584677344,0.6336,4030.5,4030.1,2.9347]
["bitfinex","ETHUSD",1760584677942,30.0,4030.4,4030.2,2.502]
["bitfinex","ETHUSD",1760584678856,20.616,4030.4,4030.2,2.502]
["bitfinex","ETHUSD",1760584679049,0.6336,4030.5,4029.8,2.48147023]
["bitfinex","ETHUSD",1760584679050,0.6336,4030.5,4030.3,2.9347]
["bitfinex","ETHUSD",1760584679245,0.001,4030.6,4030.3,2.502]
["bitfinex","ETHUSD",1760584679445,0.001,4030.6,4030.4,0.4327]
["bitfinex","ETHUSD",1760584680128,0.001,4030.6,4030.5,0.4327]
["bitfinex","ETHUSD",1760584680425,0.001,4030.6,4030.3,2.626]
["bitfinex","ETHUSD",1760584680426,30.0,4030.5,4030.3,2.626]
["bitfinex","ETHUSD",1760584680623,30.0,4030.5,4030.3,0.124]
["bitfinex","ETHUSD",1760584680843,30.0,4030.5,4030.4,2.502]
["bitfinex","ETHUSD",1760584680844,30.1338,4030.5,4030.4,2.502]
["bitfinex","ETHUSD",1760584681037,30.0,4030.5,4030.4,2.502]
["bitfinex","ETHUSD",1760584681454,0.001,4030.6,4030.4,2.9347]
["bitfinex","ETHUSD",1760584681834,0.001,4030.6,4030.4,3.18848992]
["bitfinex","ETHUSD",1760584682036,0.001,4030.6,4030.4,2.9347]
["bitfinex","ETHUSD",1760584682664,0.001,4030.6,4030.5,0.4327]
["bitfinex","ETHUSD",1760584683233,0.001,4030.6,4030.4,2.502]
["bitfinex","ETHUSD",1760584683650,0.001,4030.6,4030.4,2.9347]
["bitfinex","ETHUSD",1760584683845,0.001,4030.6,4030.4,2.502]
["bitfinex","ETHUSD",1760584684048,0.001,4030.6,4030.5,0.9544948]
["bitfinex","ETHUSD",1760584684464,0.001,4030.6,4030.5,0.4327]
["bitfinex","ETHUSD",1760584684968,0.001,4030.6,4030.5,2.9347]
["bitfinex","ETHUSD",1760584685370,0.001,4030.6,4030.5,2.501]
["bitfinex","ETHUSD",1760584685700,0.001,4030.6,4030.3,0.2347]
["bitfinex","ETHUSD",1760584685701,0.001,4030.6,4030.2,2.91392395]
["bitfinex","ETHUSD",1760584685849,0.001,4030.6,4030.5,2.501]
["bitfinex","ETHUSD",1760584686047,0.001,4030.6,4029.6,0.6336]
["bitfinex","ETHUSD",1760584686292,3.11474331,4030.4,4029.6,1.21624049]
["bitfinex","ETHUSD",1760584686589,30.0,4030.3,4029.7,2.501]
["bitfinex","ETHUSD",1760584686791,30.0,4030.3,4029.8,2.48151265]
["bitfinex","ETHUSD",1760584687005,30.0,4030.3,4029.8,0.4327]
["bitfinex","ETHUSD",1760584687780,30.1356,4030.3,4029.9,2.501]
["bitfinex","ETHUSD",1760584687963,15.058,4030.3,4030.0,0.4327]
["bitfinex","ETHUSD",1760584688314,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760584688472,0.001,4030.6,4030.5,4.98208175]
["bitfinex","ETHUSD",1760584688663,0.001,4030.6,4030.5,5.41478175]
["bitfinex","ETHUSD",1760584691196,0.001,4030.6,4030.5,5.53878175]
["bitfinex","ETHUSD",1760584691694,0.001,4030.6,4030.5,8.6486755]
["bitfinex","ETHUSD",1760584691890,0.001,4030.6,4030.5,9.79507881]
["bitfinex","ETHUSD",1760584693670,0.001,4030.6,4030.5,11.52307881]
["bitfinex","ETHUSD",1760584696314,0.001,4030.6,4030.5,14.63297256]
["bitfinex","ETHUSD",1760584697471,1e-08,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760584697661,1e-08,4031.5,4031.4,8.78414093]
["bitfinex","ETHUSD",1760584697866,1e-08,4031.5,4031.4,9.19203566]
["bitfinex","ETHUSD",1760584699776,1e-08,4031.5,4031.4,6.69203566]
["bitfinex","ETHUSD",1760584699990,1e-08,4031.5,4031.4,6.08214191]
["bitfinex","ETHUSD",1760584700266,1e-08,4031.5,4031.4,3.58214191]
["bitfinex","ETHUSD",1760584700468,1e-08,4031.5,4031.4,6.08214191]
["bitfinex","ETHUSD",1760584700718,1e-08,4031.5,4031.4,7.81014191]
["bitfinex","ETHUSD",1760584701698,1e-08,4031.5,4031.4,7.84384191]
["bitfinex","ETHUSD",1760584703688,1e-08,4031.5,4031.4,7.37744191]
["bitfinex","ETHUSD",1760584704228,1e-08,4031.5,4031.4,7.84384191]
["bitfinex","ETHUSD",1760584704790,1e-08,4031.5,4031.4,7.99274191]
["bitfinex","ETHUSD",1760584707426,1e-08,4031.5,4031.4,8.11674191]
["bitfinex","ETHUSD",1760584708126,1e-08,4031.5,4031.4,10.72974191]
["bitfinex","ETHUSD",1760584708322,1e-08,4031.5,4031.4,8.11674191]
["bitfinex","ETHUSD",1760584708796,1e-08,4031.5,4031.4,11.86023566]
["bitfinex","ETHUSD",1760584709296,0.001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760584709491,0.001,4032.0,4031.9,13.32383196]
["bitfinex","ETHUSD",1760584709706,0.001,4032.0,4031.9,13.76542976]
["bitfinex","ETHUSD",1760584710116,0.001,4032.0,4031.9,13.86482432]
["bitfinex","ETHUSD",1760584713525,0.001,4033.2,4033.0,2.47954376]
["bitfinex","ETHUSD",1760584713697,0.001,4033.2,4033.0,8.33539189]
["bitfinex","ETHUSD",1760584714795,0.001,4033.2,4033.0,10.06339189]
["bitfinex","ETHUSD",1760584715526,0.001,4033.2,4033.0,6.95349814]
["bitfinex","ETHUSD",1760584716625,0.001,4033.2,4033.0,10.67546262]
["bitfinex","ETHUSD",1760584716826,0.001,4033.2,4033.0,11.14186262]
["bitfinex","ETHUSD",1760584718744,1e-08,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760584718900,1e-08,4033.5,4033.4,11.09593421]
["bitfinex","ETHUSD",1760584719104,1e-08,4033.5,4033.4,11.56233421]
["bitfinex","ETHUSD",1760584719805,1e-08,4033.5,4033.4,11.66169741]
["bitfinex","ETHUSD",1760584720730,1e-08,4033.5,4033.4,11.56233421]
["bitfinex","ETHUSD",1760584723650,1e-08,4033.5,4033.4,11.68553421]
["bitfinex","ETHUSD",1760584726138,1e-08,4033.5,4033.4,11.21913421]
["bitfinex","ETHUSD",1760584726344,1e-08,4033.5,4033.4,7.49716973]
["bitfinex","ETHUSD",1760584726846,1e-08,4033.5,4033.4,4.99916973]
["bitfinex","ETHUSD",1760584727037,1e-08,4033.5,4033.4,7.49616973]
["bitfinex","ETHUSD",1760584727038,0.15620001,4033.5,4033.4,7.49616973]
["bitfinex","ETHUSD",1760584727432,0.15620001,4033.5,4033.4,4.99916973]
["bitfinex","ETHUSD",1760584727632,0.15620001,4033.5,4033.4,7.49616973]
["bitfinex","ETHUSD",1760584728946,0.15620001,4033.5,4033.4,4.99916973]
["bitfinex","ETHUSD",1760584729157,0.15620001,4033.5,4033.4,3.27116973]
["bitfinex","ETHUSD",1760584729364,0.15620001,4033.5,4033.4,5.09949786]
["bitfinex","ETHUSD",1760584730048,0.15620001,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760584730421,0.15620001,4033.5,4033.4,2.6202]
["bitfinex","ETHUSD",1760584731652,36.35740088,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760584731837,33.87816449,4033.5,4033.4,2.6202]
["bitfinex","ETHUSD",1760584732156,30.0,4033.3,4033.1,0.1232]
["bitfinex","ETHUSD",1760584732457,3.87816449,4033.5,4032.9,0.1232]
["bitfinex","ETHUSD",1760584732458,3.11314376,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760584732753,3.11320727,4032.9,4032.4,0.1232]
["bitfinex","ETHUSD",1760584733071,0.1567,4032.8,4032.5,0.276]
["bitfinex","ETHUSD",1760584733365,0.1567,4032.7,4032.5,0.276]
["bitfinex","ETHUSD",1760584733831,0.1567,4032.6,4032.5,0.276]
["bitfinex","ETHUSD",1760584734323,0.1567,4032.6,4032.5,4.9768512]
["bitfinex","ETHUSD",1760584735129,0.1567,4032.6,4032.5,2.497]
["bitfinex","ETHUSD",1760584735642,0.1567,4032.6,4032.5,4.9768512]
["bitfinex","ETHUSD",1760584735864,0.1567,4032.6,4032.4,0.1232]
["bitfinex","ETHUSD",1760584736061,0.1567,4032.5,4032.4,0.1232]
["bitfinex","ETHUSD",1760584736252,0.1567,4032.5,4032.4,2.6202]
["bitfinex","ETHUSD",1760584736639,0.1567,4032.5,4032.4,5.1001127]
["bitfinex","ETHUSD",1760584736879,0.1567,4032.5,4032.4,2.6202]
["bitfinex","ETHUSD",1760584737264,0.1567,4032.5,4032.4,5.1001127]
["bitfinex","ETHUSD",1760584738343,0.1232,4033.1,4032.5,2.47981948]
["bitfinex","ETHUSD",1760584738537,0.1232,4033.1,4032.4,2.6202]
["bitfinex","ETHUSD",1760584738538,1.36277,4033.0,4032.6,0.1232]
["bitfinex","ETHUSD",1760584739677,1.20607,4033.0,4032.6,0.1232]
["bitfinex","ETHUSD",1760584739873,0.2095,4033.2,4032.7,0.02479728]
["bitfinex","ETHUSD",1760584740079,0.1567,4032.9,4032.8,2.497]
["bitfinex","ETHUSD",1760584740279,0.2095,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760584740578,0.2095,4033.2,4032.8,0.1232]
["bitfinex","ETHUSD",1760584740579,0.1567,4033.1,4032.8,0.1232]
["bitfinex","ETHUSD",1760584740910,0.1567,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760584741062,0.81345267,4033.1,4032.4,2.48190942]
["bitfinex","ETHUSD",1760584741257,0.81345267,4033.1,4032.5,4.97684933]
["bitfinex","ETHUSD",1760584741258,13.72196448,4032.9,4032.5,4.97684933]
["bitfinex","ETHUSD",1760584741461,0.1567,4032.8,4032.4,2.48189894]
["bitfinex","ETHUSD",1760584741711,0.1567,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1760584741858,0.1567,4032.7,4032.5,2.497]
["bitfinex","ETHUSD",1760584742059,0.1567,4032.6,4032.5,2.497]
["bitfinex","ETHUSD",1760584745192,0.1567,4032.6,4032.5,2.498]
["bitfinex","ETHUSD",1760584747465,0.1567,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1760584747466,3.1134512,4032.5,4032.4,2.5]
["bitfinex","ETHUSD",1760584747672,6.99211568,4032.5,4032.4,2.5]
["bitfinex","ETHUSD",1760584748011,36.99211568,4032.5,4032.4,2.5]
["bitfinex","ETHUSD",1760584748216,38.34270856,4032.5,4032.4,2.5]
["bitfinex","ETHUSD",1760584748572,38.34270856,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584749492,14.62885736,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584749671,13.27826448,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584749874,13.12156448,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584750065,0.1567,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1760584750477,0.1567,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1760584752383,0.6336,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1760584752583,6.99211568,4032.5,4032.4,0.298]
["bitfinex","ETHUSD",1760584752768,6.83541568,4032.5,4032.4,0.298]
["bitfinex","ETHUSD",1760584753110,6.99211568,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584753916,37.32811647,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584754886,39.35529708,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1760584756122,3.11375873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584756283,38.56372321,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584756617,40.39176797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584756815,28.12406797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584757118,28.28076797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584757617,40.39176797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584758318,40.78050051,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584760623,10.78050051,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584760826,40.78050051,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584761532,41.07968112,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584765017,40.69094858,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584765415,40.53424858,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584765617,40.23506797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584766047,37.58706797,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584766210,11.68472321,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584766739,36.20756448,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584767039,34.01372321,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584767932,38.68772321,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584768329,30.26972321,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584768530,2.47997857,4032.3,4031.9,0.4748]
["bitfinex","ETHUSD",1760584768709,0.6336,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584769042,30.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584769351,30.0,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584769724,30.0,4032.1,4031.9,0.4748]
["bitfinex","ETHUSD",1760584770037,0.6336,4032.2,4031.9,0.4748]
["bitfinex","ETHUSD",1760584770337,16.4806,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584770722,0.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584771341,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584771734,0.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584772515,3.11369968,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584772710,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584772928,0.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584773736,0.6336,4032.1,4031.9,3.882]
["bitfinex","ETHUSD",1760584774418,0.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584774836,0.6336,4032.1,4031.9,0.4748]
["bitfinex","ETHUSD",1760584775513,0.6336,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584776538,0.6336,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584776737,10.3736,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584776934,0.6336,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584777326,3.73904844,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584777618,3.73904844,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584780551,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584780756,6.37586243,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584781056,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584781234,6.21915922,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584781925,3.73904844,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584782457,3.10544844,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584782623,2.334,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584782828,7.516,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584783042,3.151,4032.1,4032.0,0.4728]
["bitfinex","ETHUSD",1760584783526,3.151,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760584783527,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584784064,3.27444945,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584784227,32.63685873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584785061,33.27045873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584786735,30.6336,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584786952,3.1246,4032.0,4031.9,0.4748]
["bitfinex","ETHUSD",1760584787165,3.7006,4032.0,4031.9,0.4748]
["bitfinex","ETHUSD",1760584787349,0.6336,4032.0,4031.9,0.4748]
["bitfinex","ETHUSD",1760584787542,3.10544844,4032.2,4031.9,0.4748]
["bitfinex","ETHUSD",1760584788069,3.10544844,4032.2,4031.9,3.882]
["bitfinex","ETHUSD",1760584788232,0.001,4032.4,4032.1,0.2145]
["bitfinex","ETHUSD",1760584788650,0.001,4032.4,4032.2,0.4728]
["bitfinex","ETHUSD",1760584791657,0.001,4032.4,4032.1,0.2145]
["bitfinex","ETHUSD",1760584791658,0.6346,4032.4,4032.1,0.2145]
["bitfinex","ETHUSD",1760584791837,0.6346,4032.4,4032.1,0.6761]
["bitfinex","ETHUSD",1760584792037,0.001,4032.4,4032.2,0.48640035]
["bitfinex","ETHUSD",1760584792245,0.001,4032.4,4032.1,2.69458124]
["bitfinex","ETHUSD",1760584792445,0.001,4032.4,4032.3,0.4616]
["bitfinex","ETHUSD",1760584793342,0.001,4032.4,4032.2,3.88]
["bitfinex","ETHUSD",1760584793561,0.001,4032.4,4032.3,3.97203324]
["bitfinex","ETHUSD",1760584793768,0.001,4032.4,4032.3,1.49205904]
["bitfinex","ETHUSD",1760584794071,0.001,4032.4,4032.3,3.97203324]
["bitfinex","ETHUSD",1760584794469,0.001,4032.4,4032.3,1.49205904]
["bitfinex","ETHUSD",1760584794657,0.001,4032.4,4032.3,0.5848]
["bitfinex","ETHUSD",1760584794869,0.001,4032.4,4032.3,3.0647742]
["bitfinex","ETHUSD",1760584795037,0.001,4032.4,4032.3,5.5627742]
["bitfinex","ETHUSD",1760584795466,0.001,4032.4,4032.3,2.6212]
["bitfinex","ETHUSD",1760584795856,0.001,4032.4,4032.3,5.1011742]
["bitfinex","ETHUSD",1760584796058,0.001,4032.4,4032.3,5.5627742]
["bitfinex","ETHUSD",1760584796971,0.001,4032.4,4032.3,6.3885102]
["bitfinex","ETHUSD",1760584798954,0.001,4032.4,4032.3,10.2685102]
["bitfinex","ETHUSD",1760584799577,0.001,4032.4,4032.3,9.8069102]
["bitfinex","ETHUSD",1760584799777,0.001,4032.4,4032.3,8.9811742]
["bitfinex","ETHUSD",1760584799966,0.001,4032.4,4032.3,9.4100742]
["bitfinex","ETHUSD",1760584801479,0.001,4032.4,4032.3,8.9811742]
["bitfinex","ETHUSD",1760584801681,0.001,4032.4,4032.3,4.0032]
["bitfinex","ETHUSD",1760584801850,0.001,4032.4,4032.3,6.5012]
["bitfinex","ETHUSD",1760584802488,0.001,4032.4,4032.3,8.9811742]
["bitfinex","ETHUSD",1760584802660,0.001,4032.4,4032.3,10.5562]
["bitfinex","ETHUSD",1760584803064,0.001,4032.4,4032.3,10.1273]
["bitfinex","ETHUSD",1760584803256,0.001,4032.4,4032.3,8.9811742]
["bitfinex","ETHUSD",1760584805371,0.001,4032.4,4032.3,9.4100742]
["bitfinex","ETHUSD",1760584809771,0.001,4032.4,4032.3,11.0148742]
["bitfinex","ETHUSD",1760584811100,0.001,4032.4,4032.3,14.12032264]
["bitfinex","ETHUSD",1760584811295,0.001,4032.4,4032.3,10.24032264]
["bitfinex","ETHUSD",1760584811590,0.001,4032.4,4032.3,11.55055335]
["bitfinex","ETHUSD",1760584813796,0.001,4032.4,4032.3,8.44510491]
["bitfinex","ETHUSD",1760584817402,0.001,4032.4,4032.3,5.94710491]
["bitfinex","ETHUSD",1760584817602,0.001,4032.4,4032.3,5.51820491]
["bitfinex","ETHUSD",1760584817808,0.001,4032.4,4032.3,8.01520491]
["bitfinex","ETHUSD",1760584817978,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760584818175,0.1491,4032.4,4032.3,4.9769742]
["bitfinex","ETHUSD",1760584819198,0.001,4032.4,4032.3,4.9769742]
["bitfinex","ETHUSD",1760584819404,0.1491,4032.4,4032.3,4.9769742]
["bitfinex","ETHUSD",1760584819602,0.1491,4032.4,4032.2,2.48002546]
["bitfinex","ETHUSD",1760584819807,0.1491,4032.4,4032.2,2.48003009]
["bitfinex","ETHUSD",1760584819808,0.1481,4032.3,4032.2,2.48003009]
["bitfinex","ETHUSD",1760584820006,0.1481,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760584820194,0.001,4032.4,4032.2,2.497]
["bitfinex","ETHUSD",1760584820788,0.1481,4032.3,4032.2,2.497]
["bitfinex","ETHUSD",1760584822309,0.1481,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760584822310,30.6336,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584822511,0.6336,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584822809,0.1481,4032.2,4032.1,0.126]
["bitfinex","ETHUSD",1760584823412,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760584823610,0.001,4032.4,4032.3,5.55551136]
["bitfinex","ETHUSD",1760584823800,0.001,4032.4,4032.3,5.96511162]
["bitfinex","ETHUSD",1760584824001,0.001,4032.4,4032.3,7.69311162]
["bitfinex","ETHUSD",1760584825298,0.001,4032.4,4032.3,7.19311162]
["bitfinex","ETHUSD",1760584825717,0.001,4032.4,4032.3,6.75871162]
["bitfinex","ETHUSD",1760584826122,0.001,4032.4,4032.3,5.03071162]
["bitfinex","ETHUSD",1760584828930,0.001,4032.4,4032.3,5.46511162]
["bitfinex","ETHUSD",1760584830585,0.001,4032.4,4032.3,2.53371162]
["bitfinex","ETHUSD",1760584830893,0.1501,4032.4,4032.1,0.126]
["bitfinex","ETHUSD",1760584831105,0.1501,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760584831319,2.63002219,4032.4,4032.2,2.497]
["bitfinex","ETHUSD",1760584831502,0.1491,4032.3,4032.2,2.497]
["bitfinex","ETHUSD",1760584831931,10.176,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584832131,35.33020184,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584832335,37.81023755,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584832497,37.95933755,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584833319,39.68733755,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584836417,42.79278599,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584837026,43.19143234,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584837547,40.70859099,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760584838436,43.11375873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584838608,35.14093934,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584838807,35.29003934,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584843921,37.78803934,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584844856,35.27733934,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584845028,38.59649274,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584845228,39.37919274,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584846045,39.76791902,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584848144,39.31963841,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584848578,38.68603841,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584848750,38.29731213,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584849155,38.93091213,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584849537,36.43291213,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584851369,36.58201213,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584852271,36.43291213,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584853173,30.0,4032.0,4031.9,0.4689]
["bitfinex","ETHUSD",1760584853389,30.124,4032.1,4031.9,0.4689]
["bitfinex","ETHUSD",1760584853602,30.0,4032.0,4031.9,0.4689]
["bitfinex","ETHUSD",1760584853750,30.0,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584853953,30.6336,4032.0,4031.9,0.4689]
["bitfinex","ETHUSD",1760584854773,33.11375873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584855362,33.44577267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584855563,33.59617267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584855763,3.59617267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584855965,35.17377267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584856169,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584856784,7.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584856977,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584858758,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584859160,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584861892,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584862385,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584863099,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584863855,7.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584864077,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584864816,37.03917267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584864995,36.70715873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584865164,37.34075873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584865358,37.34075873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584865558,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584865764,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584868093,37.67277267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584869087,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584869998,7.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584870200,37.82317267,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584871687,36.70715873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760584871894,22.883,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584872076,34.96575873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584873300,11.2316,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584873674,13.71175873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584874074,33.23775873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584874693,13.6696,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584875211,33.23775873,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584878113,30.7576,4032.0,4031.9,0.4704]
["bitfinex","ETHUSD",1760584878313,0.001,4032.1,4031.9,4.3504]
["bitfinex","ETHUSD",1760584878528,0.001,4032.1,4032.0,2.91787907]
["bitfinex","ETHUSD",1760584878686,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760584879017,0.001,4033.9,4032.9,2.47960524]
["bitfinex","ETHUSD",1760584879214,0.001,4033.9,4033.1,2.47948228]
["bitfinex","ETHUSD",1760584879513,0.001,4033.9,4033.1,2.7267771]
["bitfinex","ETHUSD",1760584879712,0.001,4033.9,4033.1,5.74065533]
["bitfinex","ETHUSD",1760584880027,0.001,4033.9,4033.1,5.71586051]
["bitfinex","ETHUSD",1760584881994,0.001,4033.7,4033.1,5.71586051]
["bitfinex","ETHUSD",1760584884807,0.001,4033.7,4033.5,2.47923639]
["bitfinex","ETHUSD",1760584885021,0.001,4033.7,4033.5,6.73102875]
["bitfinex","ETHUSD",1760584885208,0.001,4033.7,4033.5,7.18033639]
["bitfinex","ETHUSD",1760584885401,0.001,4033.7,4033.5,8.14630212]
["bitfinex","ETHUSD",1760584887840,0.001,4033.9,4033.5,8.14630212]
["bitfinex","ETHUSD",1760584887841,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760584887996,1e-08,4033.9,4033.8,4.23184253]
["bitfinex","ETHUSD",1760584888331,1e-08,4033.9,4033.8,4.70594253]
["bitfinex","ETHUSD",1760584888534,1e-08,4033.9,4033.8,6.01887449]
["bitfinex","ETHUSD",1760584888837,1e-08,4033.9,4033.8,6.11728397]
["bitfinex","ETHUSD",1760584889035,1e-08,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760584889200,1e-08,4034.4,4034.3,6.7305322]
["bitfinex","ETHUSD",1760584889542,1e-08,4034.4,4034.3,7.17984476]
["bitfinex","ETHUSD",1760584889749,1e-08,4034.4,4034.3,8.16873209]
["bitfinex","ETHUSD",1760584899024,1e-08,4034.4,4034.3,8.29193209]
["bitfinex","ETHUSD",1760584900256,1e-08,4034.4,4034.3,7.81783209]
["bitfinex","ETHUSD",1760584900615,1e-08,4034.4,4034.3,5.31883209]
["bitfinex","ETHUSD",1760584900838,1e-08,4034.4,4034.3,7.81583209]
["bitfinex","ETHUSD",1760584901038,1e-08,4034.4,4034.3,5.31883209]
["bitfinex","ETHUSD",1760584901241,1e-08,4034.4,4034.3,2.60194476]
["bitfinex","ETHUSD",1760584901242,0.12700001,4034.4,4034.3,2.60194476]
["bitfinex","ETHUSD",1760584901435,0.12700001,4034.4,4034.3,5.09894476]
["bitfinex","ETHUSD",1760584901753,0.12700001,4034.4,4034.3,2.60194476]
["bitfinex","ETHUSD",1760584901927,0.12700001,4034.4,4034.3,5.09894476]
["bitfinex","ETHUSD",1760584902345,1e-08,4034.4,4034.3,5.09894476]
["bitfinex","ETHUSD",1760584902721,1e-08,4034.4,4034.3,8.05882209]
["bitfinex","ETHUSD",1760584903266,1e-08,4034.4,4034.3,11.15926535]
["bitfinex","ETHUSD",1760584903448,0.001,4035.3,4034.3,8.05882209]
["bitfinex","ETHUSD",1760584903619,0.001,4035.3,4035.2,4.43639191]
["bitfinex","ETHUSD",1760584903817,0.001,4035.3,4035.2,6.95817382]
["bitfinex","ETHUSD",1760584904018,0.001,4035.3,4035.2,8.35113652]
["bitfinex","ETHUSD",1760584904421,0.001,4035.3,4035.2,7.64683652]
["bitfinex","ETHUSD",1760584905061,0.001,4035.3,4035.2,5.14983652]
["bitfinex","ETHUSD",1760584905233,0.001,4035.3,4035.2,7.64783652]
["bitfinex","ETHUSD",1760584905429,0.001,4035.3,4035.2,8.12193652]
["bitfinex","ETHUSD",1760584905947,0.001,4035.3,4035.2,7.64683652]
["bitfinex","ETHUSD",1760584906363,0.001,4035.3,4035.2,8.12093652]
["bitfinex","ETHUSD",1760584911556,0.001,4035.3,4035.2,8.75453652]
["bitfinex","ETHUSD",1760584911955,0.2221,4037.0,4035.2,8.75453652]
["bitfinex","ETHUSD",1760584911956,0.2221,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760584912167,0.2221,4037.0,4036.9,4.9751483]
["bitfinex","ETHUSD",1760584912378,0.1174,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760584912575,0.4431,4037.5,4037.4,6.70284153]
["bitfinex","ETHUSD",1760584913178,0.2219,4038.1,4037.4,4.226]
["bitfinex","ETHUSD",1760584913380,0.2218,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760584913691,0.2217,4038.8,4038.3,2.52376289]
["bitfinex","ETHUSD",1760584913889,0.2217,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584914198,0.2217,4038.8,4037.5,1.7527678]
["bitfinex","ETHUSD",1760584914199,0.2131,4038.7,4037.4,1.728]
["bitfinex","ETHUSD",1760584914401,0.2131,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760584914690,0.2131,4038.7,4038.6,2.6232]
["bitfinex","ETHUSD",1760584915050,0.2131,4038.7,4038.6,5.09930558]
["bitfinex","ETHUSD",1760584915805,0.2131,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760584915955,0.2131,4038.7,4038.6,2.6232]
["bitfinex","ETHUSD",1760584917464,0.2131,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760584917693,0.2131,4038.7,4038.6,2.6222]
["bitfinex","ETHUSD",1760584918492,0.2131,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760584918790,0.2131,4038.7,4038.6,2.6222]
["bitfinex","ETHUSD",1760584919356,0.2227,4038.8,4038.6,2.6222]
["bitfinex","ETHUSD",1760584919675,0.2131,4038.7,4038.6,2.6222]
["bitfinex","ETHUSD",1760584920684,0.2131,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760584920960,0.2131,4038.7,4038.6,2.6212]
["bitfinex","ETHUSD",1760584921183,0.2131,4038.7,4037.7,2.47664711]
["bitfinex","ETHUSD",1760584921184,0.52766114,4038.7,4037.7,2.47664711]
["bitfinex","ETHUSD",1760584921511,0.2131,4038.6,4038.3,0.1232]
["bitfinex","ETHUSD",1760584921867,0.2131,4038.6,4038.4,2.498]
["bitfinex","ETHUSD",1760584922209,0.2227,4038.8,4038.5,2.47615231]
["bitfinex","ETHUSD",1760584922407,0.2227,4038.8,4038.4,2.498]
["bitfinex","ETHUSD",1760584922408,0.4358,4038.8,4038.4,2.498]
["bitfinex","ETHUSD",1760584922718,0.4358,4038.8,4038.6,2.47606597]
["bitfinex","ETHUSD",1760584922996,0.4358,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584923574,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584923872,0.001,4038.8,4038.7,3.2333845]
["bitfinex","ETHUSD",1760584924075,0.001,4038.8,4038.7,3.25814494]
["bitfinex","ETHUSD",1760584924277,0.001,4038.8,4038.7,3.73224494]
["bitfinex","ETHUSD",1760584924604,0.001,4038.8,4038.7,3.2333845]
["bitfinex","ETHUSD",1760584925479,0.001,4038.8,4038.7,0.75734023]
["bitfinex","ETHUSD",1760584925713,0.001,4038.8,4038.5,0.1232]
["bitfinex","ETHUSD",1760584926007,0.4467,4038.7,4038.6,2.498]
["bitfinex","ETHUSD",1760584926230,0.001,4038.8,4038.6,2.498]
["bitfinex","ETHUSD",1760584926361,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584926713,0.001,4038.8,4038.7,3.28079155]
["bitfinex","ETHUSD",1760584927316,0.001,4038.8,4038.6,5.09730176]
["bitfinex","ETHUSD",1760584927493,0.001,4038.8,4038.6,2.6212]
["bitfinex","ETHUSD",1760584927800,0.2293,4038.7,4038.6,2.6212]
["bitfinex","ETHUSD",1760584927960,0.001,4038.8,4038.6,0.1232]
["bitfinex","ETHUSD",1760584928165,0.2293,4038.7,4038.6,5.09829865]
["bitfinex","ETHUSD",1760584928798,0.2293,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760584929005,0.2213,4038.7,4038.6,2.6222]
["bitfinex","ETHUSD",1760584931493,0.001,4038.8,4038.6,5.09830558]
["bitfinex","ETHUSD",1760584931703,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584931903,0.001,4038.8,4038.7,3.0569187]
["bitfinex","ETHUSD",1760584932215,0.001,4038.8,4038.6,0.1232]
["bitfinex","ETHUSD",1760584932426,0.001,4038.8,4038.7,2.498]
["bitfinex","ETHUSD",1760584932596,0.001,4038.8,4038.6,0.1232]
["bitfinex","ETHUSD",1760584932786,32.47605339,4038.7,4038.4,0.1232]
["bitfinex","ETHUSD",1760584932986,30.0,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760584933209,30.2136,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760584933611,3.3976,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760584933819,0.6346,4038.8,4038.5,2.498]
["bitfinex","ETHUSD",1760584934038,0.2136,4038.7,4038.5,2.498]
["bitfinex","ETHUSD",1760584934327,0.2136,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760584934625,0.001,4038.8,4038.5,2.498]
["bitfinex","ETHUSD",1760584934822,0.001,4038.8,4038.6,0.1232]
["bitfinex","ETHUSD",1760584935318,0.001,4038.8,4037.7,1.728]
["bitfinex","ETHUSD",1760584935319,0.4331,4038.7,4037.7,1.728]
["bitfinex","ETHUSD",1760584935494,0.4331,4038.7,4038.3,0.1232]
["bitfinex","ETHUSD",1760584935705,0.2135,4038.6,4038.4,2.499]
["bitfinex","ETHUSD",1760584935944,0.001,4038.8,4038.4,2.499]
["bitfinex","ETHUSD",1760584936224,0.6336,4038.7,4038.4,2.499]
["bitfinex","ETHUSD",1760584936421,0.4309,4038.6,4038.4,2.499]
["bitfinex","ETHUSD",1760584936727,0.4331,4038.5,4038.4,2.499]
["bitfinex","ETHUSD",1760584937291,0.4331,4038.5,4038.1,0.1232]
["bitfinex","ETHUSD",1760584937493,0.4331,4038.5,4038.2,2.499]
["bitfinex","ETHUSD",1760584937692,0.4331,4038.5,4038.3,2.499]
["bitfinex","ETHUSD",1760584937913,0.2196,4038.5,4038.4,2.499]
["bitfinex","ETHUSD",1760584938326,2.9171886,4038.5,4038.4,2.499]
["bitfinex","ETHUSD",1760584938649,0.001,4038.8,4038.4,2.499]
["bitfinex","ETHUSD",1760584938793,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760584938994,0.001,4038.8,4038.7,2.50080471]
["bitfinex","ETHUSD",1760584939236,0.001,4038.8,4038.7,2.95014427]
["bitfinex","ETHUSD",1760584940295,0.001,4038.8,4038.7,4.67814427]
["bitfinex","ETHUSD",1760584940489,0.001,4038.8,4038.7,5.67330549]
["bitfinex","ETHUSD",1760584941309,0.001,4038.8,4038.7,15.07132183]
["bitfinex","ETHUSD",1760584943331,0.001,4038.8,4038.7,15.70492183]
["bitfinex","ETHUSD",1760584943506,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760584943698,0.001,4039.7,4039.6,4.83709262]
["bitfinex","ETHUSD",1760584943894,0.001,4039.7,4039.6,17.49513466]
["bitfinex","ETHUSD",1760584944205,0.001,4039.7,4039.6,17.90257974]
["bitfinex","ETHUSD",1760584945600,0.2302,4043.2,4039.8,0.6336]
["bitfinex","ETHUSD",1760584945794,0.2214,4042.1,4040.5,1.728]
["bitfinex","ETHUSD",1760584946011,0.2214,4042.1,4040.9,1.728]
["bitfinex","ETHUSD",1760584946298,0.2214,4042.1,4041.4,2.47438676]
["bitfinex","ETHUSD",1760584946517,0.2214,4042.1,4041.5,2.505]
["bitfinex","ETHUSD",1760584946725,0.2214,4041.9,4041.5,2.505]
["bitfinex","ETHUSD",1760584946926,0.2214,4041.8,4041.5,2.505]
["bitfinex","ETHUSD",1760584947133,0.2214,4041.7,4041.5,2.505]
["bitfinex","ETHUSD",1760584947439,10.6336,4042.9,4041.5,3.00295019]
["bitfinex","ETHUSD",1760584947440,0.4411,4042.1,4041.5,3.00295019]
["bitfinex","ETHUSD",1760584947645,0.4411,4042.1,4041.6,2.49901028]
["bitfinex","ETHUSD",1760584947846,0.2214,4042.0,4041.5,2.505]
["bitfinex","ETHUSD",1760584948021,0.2214,4041.9,4041.5,2.505]
["bitfinex","ETHUSD",1760584948222,0.2197,4042.1,4041.5,2.505]
["bitfinex","ETHUSD",1760584948550,0.2197,4042.1,4041.6,2.47425855]
["bitfinex","ETHUSD",1760584948725,0.2197,4042.1,4041.8,0.1232]
["bitfinex","ETHUSD",1760584948926,0.2214,4042.0,4041.9,2.504]
["bitfinex","ETHUSD",1760584949112,30.0,4042.8,4041.9,3.19892]
["bitfinex","ETHUSD",1760584949312,30.0,4042.8,4042.0,2.47396522]
["bitfinex","ETHUSD",1760584949518,30.0,4042.8,4041.9,2.76672]
["bitfinex","ETHUSD",1760584949718,0.2108,4042.7,4041.9,2.76672]
["bitfinex","ETHUSD",1760584949921,0.2108,4042.7,4042.2,2.47387546]
["bitfinex","ETHUSD",1760584950217,0.2108,4042.7,4042.3,2.504]
["bitfinex","ETHUSD",1760584950415,17.475,4042.9,4042.4,2.504]
["bitfinex","ETHUSD",1760584950611,0.4378,4043.6,4042.5,0.45693716]
["bitfinex","ETHUSD",1760584950830,0.4378,4043.6,4042.8,2.4734941]
["bitfinex","ETHUSD",1760584951028,0.4378,4043.6,4042.9,4.97746827]
["bitfinex","ETHUSD",1760584951226,0.4378,4043.6,4042.9,2.504]
["bitfinex","ETHUSD",1760584951438,0.4378,4043.6,4042.9,4.97746221]
["bitfinex","ETHUSD",1760584951644,0.4378,4043.6,4042.9,2.504]
["bitfinex","ETHUSD",1760584952179,0.2303,4043.0,4042.3,0.49778755]
["bitfinex","ETHUSD",1760584952315,0.2089,4042.9,4042.4,2.504]
["bitfinex","ETHUSD",1760584952519,0.2089,4042.8,4042.5,2.504]
["bitfinex","ETHUSD",1760584952752,0.2089,4042.7,4042.5,2.504]
["bitfinex","ETHUSD",1760584952956,0.001,4042.6,4042.5,2.504]
["bitfinex","ETHUSD",1760584953183,0.001,4042.6,4041.7,0.4322]
["bitfinex","ETHUSD",1760584953315,0.2089,4042.5,4041.8,2.52774145]
["bitfinex","ETHUSD",1760584953519,0.001,4042.6,4042.0,2.47400825]
["bitfinex","ETHUSD",1760584953718,0.001,4042.6,4042.1,0.02473961]
["bitfinex","ETHUSD",1760584953918,0.001,4042.6,4042.2,2.503]
["bitfinex","ETHUSD",1760584954415,0.001,4042.6,4042.3,2.503]
["bitfinex","ETHUSD",1760584954416,0.2089,4042.5,4042.3,2.503]
["bitfinex","ETHUSD",1760584954634,2.47471555,4042.6,4042.4,2.503]
["bitfinex","ETHUSD",1760584954836,2.47371675,4042.5,4042.4,2.503]
["bitfinex","ETHUSD",1760584955181,0.001,4042.6,4042.0,2.503]
["bitfinex","ETHUSD",1760584955378,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760584955553,0.001,4042.6,4042.5,5.00245391]
["bitfinex","ETHUSD",1760584955882,0.001,4042.6,4042.5,5.40991675]
["bitfinex","ETHUSD",1760584957774,0.001,4042.6,4042.5,2.504]
["bitfinex","ETHUSD",1760584958291,0.001,4042.6,4041.8,0.4322]
["bitfinex","ETHUSD",1760584958447,0.2093,4042.5,4041.9,2.503]
["bitfinex","ETHUSD",1760584958651,0.2093,4042.4,4041.7,2.503]
["bitfinex","ETHUSD",1760584959071,0.2093,4042.4,4041.8,2.4741208]
["bitfinex","ETHUSD",1760584959273,0.2093,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760584959874,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760584960073,0.001,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760584960074,0.001,4042.6,4042.3,3.06978254]
["bitfinex","ETHUSD",1760584960379,0.001,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584961183,0.2237,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584961680,0.49341755,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584961855,0.2237,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584962737,0.001,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584964534,0.2237,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584965040,0.2237,4042.6,4041.3,0.4728]
["bitfinex","ETHUSD",1760584965338,0.2237,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760584965644,2.69641675,4042.5,4042.3,0.1232]
["bitfinex","ETHUSD",1760584965840,2.69647795,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760584966344,0.27073395,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760584966560,0.001,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760584966860,0.001,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584968324,0.001,4042.6,4042.5,2.59691675]
["bitfinex","ETHUSD",1760584968526,0.001,4042.6,4042.5,3.60400309]
["bitfinex","ETHUSD",1760584968880,0.001,4042.6,4042.5,5.98280309]
["bitfinex","ETHUSD",1760584969081,0.001,4042.6,4042.5,7.68606593]
["bitfinex","ETHUSD",1760584970575,0.001,4042.6,4042.5,3.01154918]
["bitfinex","ETHUSD",1760584970886,0.001,4042.6,4042.5,5.42241675]
["bitfinex","ETHUSD",1760584971384,0.001,4042.6,4042.5,2.502]
["bitfinex","ETHUSD",1760584971736,0.2236,4042.6,4042.5,2.502]
["bitfinex","ETHUSD",1760584972330,0.001,4042.6,4042.5,2.502]
["bitfinex","ETHUSD",1760584973548,0.2236,4042.6,4042.5,2.502]
["bitfinex","ETHUSD",1760584973966,0.51496673,4042.6,4042.1,2.507]
["bitfinex","ETHUSD",1760584974168,0.2226,4042.5,4042.1,2.507]
["bitfinex","ETHUSD",1760584974367,0.001,4042.6,4042.1,2.507]
["bitfinex","ETHUSD",1760584974543,0.2226,4042.5,4042.1,2.507]
["bitfinex","ETHUSD",1760584974955,0.001,4042.6,4042.1,2.7332]
["bitfinex","ETHUSD",1760584975155,0.001,4042.6,4042.2,0.4467]
["bitfinex","ETHUSD",1760584975363,0.001,4042.6,4042.3,2.47382378]
["bitfinex","ETHUSD",1760584975774,0.001,4042.6,4042.2,3.48598549]
["bitfinex","ETHUSD",1760584975977,0.001,4042.6,4042.2,1.01208555]
["bitfinex","ETHUSD",1760584976190,0.001,4042.6,4042.1,2.7332]
["bitfinex","ETHUSD",1760584976482,0.001,4042.6,4042.2,2.92590035]
["bitfinex","ETHUSD",1760584976684,0.001,4042.6,4042.2,0.452]
["bitfinex","ETHUSD",1760584976879,0.001,4042.6,4042.2,2.92589109]
["bitfinex","ETHUSD",1760584977064,0.001,4042.6,4042.3,2.47382449]
["bitfinex","ETHUSD",1760584977446,0.001,4042.6,4042.3,2.92582449]
["bitfinex","ETHUSD",1760584977640,0.001,4042.6,4042.1,2.7332]
["bitfinex","ETHUSD",1760584978061,0.001,4042.6,4042.2,2.47389617]
["bitfinex","ETHUSD",1760584978457,0.001,4042.6,4042.1,3.1852]
["bitfinex","ETHUSD",1760584978659,0.001,4042.6,4042.1,5.65915942]
["bitfinex","ETHUSD",1760584978881,0.001,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760584979082,0.001,4042.6,4042.5,2.6292]
["bitfinex","ETHUSD",1760584980973,0.2169,4042.5,4042.3,0.1232]
["bitfinex","ETHUSD",1760584981567,2.47467089,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760584981800,2.69062361,4042.5,4042.3,0.1232]
["bitfinex","ETHUSD",1760584982191,0.2169,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760584982388,2.69067795,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760584982790,2.69067795,4042.4,4041.9,0.1232]
["bitfinex","ETHUSD",1760584982791,30.0,4042.3,4041.9,0.1232]
["bitfinex","ETHUSD",1760584983001,6.686,4042.3,4041.9,0.1232]
["bitfinex","ETHUSD",1760584983205,0.2169,4042.2,4041.9,0.1232]
["bitfinex","ETHUSD",1760584983405,0.2169,4042.1,4041.9,0.1232]
["bitfinex","ETHUSD",1760584983767,0.2169,4042.0,4041.9,0.1232]
["bitfinex","ETHUSD",1760584984501,0.2169,4042.0,4041.6,2.506]
["bitfinex","ETHUSD",1760584984502,33.32452276,4042.0,4041.6,2.506]
["bitfinex","ETHUSD",1760584984701,0.2223,4041.7,4041.6,2.506]
["bitfinex","ETHUSD",1760584984905,3.04040639,4041.7,4041.6,2.506]
["bitfinex","ETHUSD",1760584985252,0.6336,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760584985506,2.81828291,4041.5,4041.1,0.1232]
["bitfinex","ETHUSD",1760584985802,0.3439,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760584986019,0.2223,4041.2,4041.0,2.506]
["bitfinex","ETHUSD",1760584986230,2.47457375,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584986524,0.6336,4041.4,4040.6,0.452]
["bitfinex","ETHUSD",1760584986716,1.8517,4041.6,4040.5,2.506]
["bitfinex","ETHUSD",1760584986717,2.4853,4041.6,4040.5,2.506]
["bitfinex","ETHUSD",1760584986882,2.47447177,4041.3,4040.5,2.506]
["bitfinex","ETHUSD",1760584987087,2.47462795,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584987722,0.1247,4041.0,4040.5,2.506]
["bitfinex","ETHUSD",1760584987916,0.2187,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584988232,2.706,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584988511,0.6336,4041.3,4040.5,2.506]
["bitfinex","ETHUSD",1760584988697,2.47451791,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584988897,30.0,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584989093,30.0,4041.3,4040.5,2.506]
["bitfinex","ETHUSD",1760584989309,2.47457257,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584989493,2.47460996,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584989695,2.47452498,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584989926,2.60117448,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584990585,2.47465799,4041.0,4040.5,2.506]
["bitfinex","ETHUSD",1760584990785,0.2223,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584990985,0.122,4040.8,4040.5,2.506]
["bitfinex","ETHUSD",1760584991229,2.69700496,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584991425,0.2223,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584992132,1.9503,4041.7,4040.6,0.02474879]
["bitfinex","ETHUSD",1760584992331,0.6336,4041.3,4040.5,2.506]
["bitfinex","ETHUSD",1760584992628,0.6336,4041.4,4040.5,2.506]
["bitfinex","ETHUSD",1760584992859,30.0,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584993000,30.0,4041.3,4040.5,2.506]
["bitfinex","ETHUSD",1760584993205,2.47451252,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584993405,2.47459575,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584993943,2.47480918,4040.8,4040.5,2.506]
["bitfinex","ETHUSD",1760584994241,0.3444,4040.7,4040.5,2.506]
["bitfinex","ETHUSD",1760584994541,0.6336,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584994733,0.3422,4041.2,4040.5,2.506]
["bitfinex","ETHUSD",1760584995041,13.10825575,4041.0,4040.5,2.506]
["bitfinex","ETHUSD",1760584995227,2.81900291,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584995408,3.10819036,4041.1,4040.5,2.506]
["bitfinex","ETHUSD",1760584995737,0.6336,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584996141,0.2223,4040.8,4040.5,2.506]
["bitfinex","ETHUSD",1760584996311,0.6336,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584996536,0.6336,4041.0,4040.5,2.506]
["bitfinex","ETHUSD",1760584996847,32.81899623,4040.9,4040.5,2.506]
["bitfinex","ETHUSD",1760584997048,2.47487823,4040.7,4040.4,0.1232]
["bitfinex","ETHUSD",1760584997349,29.0416,4040.3,4039.6,0.002]
["bitfinex","ETHUSD",1760584997648,10.0,4040.1,4039.8,0.1232]
["bitfinex","ETHUSD",1760584997943,16.26830879,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760584998144,13.793,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760584998538,2.59730879,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760584998719,2.59730879,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760584998720,30.62925285,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760584998925,40.0,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760584999134,26.235,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760584999331,28.83243134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760584999737,27.97943134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585000137,28.61303134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585000342,30.11312404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585000735,34.73112404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585005333,37.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585005655,7.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585005857,47.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585006047,37.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585006660,7.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585006842,47.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585007040,37.23912404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585007956,33.11003134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585008165,35.61703134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585008464,30.6346,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585008631,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585008834,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585011885,35.73923134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585013272,35.86123134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585013870,35.73923134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585014052,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585014259,35.86123134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585014456,35.73923134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585014844,30.001,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585016666,20.906,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585016860,0.001,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585017041,18.205,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585017244,3.136,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585017638,3.136,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585017840,5.61143134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585018077,34.79317447,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585020641,36.52117447,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585021046,6.52117447,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585021244,36.52117447,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585021442,38.90617447,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585021648,18.974,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585021876,21.57263134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585022069,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585025009,3.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585025311,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585025610,27.99923134,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585025805,25.5238,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585026007,27.99923134,4039.7,4039.6,0.4723]
["bitfinex","ETHUSD",1760585026206,27.99923134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585026207,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585028204,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585028418,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585028620,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585029943,34.96123134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585032030,32.2758,4039.7,4039.6,0.4702]
["bitfinex","ETHUSD",1760585032334,34.96123134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585033128,35.08323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585033612,34.96123134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585035222,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585035422,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585036225,33.23323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585036427,33.35523134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585037230,35.08323134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585037694,37.58823134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585039219,7.58823134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585039548,37.58823134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585040355,43.61869464,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585040660,36.12269464,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585040952,35.85923134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585041312,38.95429542,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585041669,38.17829542,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585042062,40.68229542,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585044260,38.17829542,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585044456,43.7773595,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760585045484,33.10927647,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585045664,40.43634055,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585045853,40.55834055,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585047049,34.83727647,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585047254,40.43634055,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585048755,43.65340463,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760585050288,34.83733776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760585050487,34.83733776,4039.2,4038.8,1e-08]
["bitfinex","ETHUSD",1760585050488,44.83752166,4038.9,4038.8,1e-08]
["bitfinex","ETHUSD",1760585050687,40.43658574,4038.9,4038.8,1e-08]
["bitfinex","ETHUSD",1760585050900,40.99898574,4038.9,4038.8,1e-08]
["bitfinex","ETHUSD",1760585052890,44.83764427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760585053092,37.93270835,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760585053298,38.14410835,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760585055171,33.10988952,4038.3,4037.6,0.2241]
["bitfinex","ETHUSD",1760585055501,40.4369536,4038.3,4037.6,0.2241]
["bitfinex","ETHUSD",1760585055660,40.6483536,4038.3,4037.6,0.2241]
["bitfinex","ETHUSD",1760585057877,40.6483536,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760585059962,3.11013483,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760585060180,38.70819891,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760585063484,40.43619891,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760585063802,40.64759891,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760585064765,40.43619891,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760585065162,34.83813483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585065366,37.34113483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585065588,47.34113483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585065808,37.34113483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585069117,34.83813483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585069324,34.83813483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585069615,35.57159891,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585069989,37.29959891,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585070191,37.93319891,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585071427,21.991,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585071621,21.57953483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585072240,22.21313483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585072607,6.0676,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585072814,8.54413483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585073508,22.3986,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585073819,16.01213483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585074118,4.8766,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585074320,1.728,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585074536,10.1232,4038.4,4037.8,0.5998]
["bitfinex","ETHUSD",1760585074686,10.1232,4038.4,4037.9,0.4746]
["bitfinex","ETHUSD",1760585074687,2.029,4038.3,4037.9,0.4746]
["bitfinex","ETHUSD",1760585074888,2.029,4038.3,4038.0,0.4746]
["bitfinex","ETHUSD",1760585074889,3.09506408,4038.1,4038.0,0.4746]
["bitfinex","ETHUSD",1760585075219,35.57148429,4038.1,4038.0,0.4746]
["bitfinex","ETHUSD",1760585076125,35.57248429,4038.1,4038.0,0.4746]
["bitfinex","ETHUSD",1760585076322,36.20608429,4038.1,4038.0,0.4746]
["bitfinex","ETHUSD",1760585076630,33.11013483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585076822,33.11013483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585077428,33.11013483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585080132,33.11013483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585080429,34.83813483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585081205,29.9646,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585081921,19.8856,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585082113,2.3616,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585082313,17.94613483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585083334,34.83813483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585085824,34.83813483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760585088804,34.83813483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585089207,18.56413483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585089431,26.00413483,4037.9,4037.8,0.4766]
["bitfinex","ETHUSD",1760585089639,0.001,4038.1,4037.8,0.4766]
["bitfinex","ETHUSD",1760585089806,0.001,4038.1,4037.9,0.02476534]
["bitfinex","ETHUSD",1760585090007,0.001,4038.1,4038.0,0.31031453]
["bitfinex","ETHUSD",1760585090338,0.001,4038.1,4038.0,5.88658803]
["bitfinex","ETHUSD",1760585090842,0.001,4038.1,4038.0,3.41011453]
["bitfinex","ETHUSD",1760585091026,0.001,4038.1,4038.0,5.88658803]
["bitfinex","ETHUSD",1760585094267,0.001,4038.1,4038.0,5.88858803]
["bitfinex","ETHUSD",1760585096350,0.001,4038.1,4038.0,5.5553735]
["bitfinex","ETHUSD",1760585096738,0.001,4038.1,4038.0,3.0789]
["bitfinex","ETHUSD",1760585097444,0.001,4038.1,4038.0,2.6272]
["bitfinex","ETHUSD",1760585099361,0.001,4038.1,4038.0,3.0889]
["bitfinex","ETHUSD",1760585100341,0.001,4038.1,4038.0,5.59013823]
["bitfinex","ETHUSD",1760585100547,0.001,4038.1,4038.0,6.37243777]
["bitfinex","ETHUSD",1760585111073,0.001,4038.1,4038.0,5.91073777]
["bitfinex","ETHUSD",1760585111570,0.001,4038.1,4038.0,6.37243777]
["bitfinex","ETHUSD",1760585112900,0.001,4038.1,4038.0,10.25243777]
["bitfinex","ETHUSD",1760585118107,0.001,4038.1,4038.0,11.98043777]
["bitfinex","ETHUSD",1760585121628,0.001,4038.1,4038.0,12.07968731]
["bitfinex","ETHUSD",1760585121842,0.001,4038.1,4038.0,11.61798731]
["bitfinex","ETHUSD",1760585122030,0.001,4038.1,4038.0,10.26123777]
["bitfinex","ETHUSD",1760585122247,0.001,4038.1,4038.0,9.78673777]
["bitfinex","ETHUSD",1760585124152,0.001,4038.1,4038.0,7.28873777]
["bitfinex","ETHUSD",1760585124660,0.001,4038.1,4038.0,9.78673777]
["bitfinex","ETHUSD",1760585128874,0.001,4038.1,4038.0,11.51473777]
["bitfinex","ETHUSD",1760585130050,0.001,4038.1,4038.0,11.98523777]
["bitfinex","ETHUSD",1760585130262,0.001,4038.1,4038.0,9.01673777]
["bitfinex","ETHUSD",1760585130462,0.1013,4038.1,4038.0,2.6016735]
["bitfinex","ETHUSD",1760585130640,0.1013,4038.1,4038.0,5.0996735]
["bitfinex","ETHUSD",1760585130841,0.1013,4038.1,4038.0,2.6232]
["bitfinex","ETHUSD",1760585133880,32.57771217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585134061,3.21131217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585134257,33.33451217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585134573,30.8581,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585134872,24.87351217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585135287,33.33451217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585135792,37.04992457,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585136560,38.77792457,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585141242,35.06251217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585141447,23.39771217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585141754,16.21091217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585141958,16.84451217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585142275,33.33451217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585142576,6.9441,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585142877,9.42051217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585143373,25.22351217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585144080,26.95151217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585144285,35.06251217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585144454,22.88751217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585144661,22.76431217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585145343,33.21131217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585145674,15.4969,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585145875,17.97331217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585146283,33.21131217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585147351,17.08031217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585148245,33.21131217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585148671,34.93931217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585149376,33.21131217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760585151476,2.47659616,4037.8,4037.2,0.4305]
["bitfinex","ETHUSD",1760585151773,2.47659616,4037.8,4037.1,3.882]
["bitfinex","ETHUSD",1760585151774,2.47681241,4037.5,4037.1,3.882]
["bitfinex","ETHUSD",1760585152481,2.47681241,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760585152678,2.47685543,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760585153121,0.6336,4037.9,4037.4,0.2316]
["bitfinex","ETHUSD",1760585153283,2.223,4037.8,4037.4,2.73320946]
["bitfinex","ETHUSD",1760585153617,2.223,4037.8,4037.5,0.452]
["bitfinex","ETHUSD",1760585153787,2.223,4037.8,4037.4,0.2316]
["bitfinex","ETHUSD",1760585154313,2.223,4037.8,4037.5,0.452]
["bitfinex","ETHUSD",1760585154911,2.223,4037.8,4037.4,0.3548]
["bitfinex","ETHUSD",1760585155700,2.223,4037.8,4037.5,0.452]
["bitfinex","ETHUSD",1760585156292,0.6336,4038.0,4037.5,0.452]
["bitfinex","ETHUSD",1760585156486,10.6336,4038.0,4037.5,0.452]
["bitfinex","ETHUSD",1760585156699,10.6336,4038.0,4037.4,0.3548]
["bitfinex","ETHUSD",1760585156700,22.37359275,4037.9,4037.4,0.3548]
["bitfinex","ETHUSD",1760585156898,30.0,4037.8,4037.4,0.3548]
["bitfinex","ETHUSD",1760585157410,10.6336,4038.0,4037.5,0.452]
["bitfinex","ETHUSD",1760585157613,0.6336,4038.0,4037.6,0.452]
["bitfinex","ETHUSD",1760585157778,0.6336,4038.0,4037.4,0.3548]
["bitfinex","ETHUSD",1760585157984,0.001,4038.1,4037.6,2.92870331]
["bitfinex","ETHUSD",1760585158222,4.12,4038.0,4037.7,0.5803]
["bitfinex","ETHUSD",1760585158937,4.12,4038.0,4037.7,0.1232]
["bitfinex","ETHUSD",1760585159451,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760585159658,0.001,4038.1,4038.0,5.58053823]
["bitfinex","ETHUSD",1760585159804,0.001,4038.1,4038.0,5.5557735]
["bitfinex","ETHUSD",1760585164038,0.001,4038.1,4038.0,2.6222]
["bitfinex","ETHUSD",1760585164335,0.001,4038.1,4038.0,5.0986735]
["bitfinex","ETHUSD",1760585164535,0.001,4038.1,4038.0,5.6664181]
["bitfinex","ETHUSD",1760585165109,0.001,4038.1,4038.0,6.1235181]
["bitfinex","ETHUSD",1760585168147,0.001,4038.1,4038.0,2.6222]
["bitfinex","ETHUSD",1760585168446,0.1445,4038.1,4038.0,2.6222]
["bitfinex","ETHUSD",1760585169143,0.6336,4038.0,4037.2,2.47694187]
["bitfinex","ETHUSD",1760585169440,0.1435,4037.9,4037.5,0.1232]
["bitfinex","ETHUSD",1760585169646,0.1435,4037.8,4037.5,0.1232]
["bitfinex","ETHUSD",1760585170238,2.47653727,4037.9,4037.5,0.1232]
["bitfinex","ETHUSD",1760585170460,0.1435,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760585170755,0.1435,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760585170913,2.62021884,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760585171119,2.62021884,4037.6,4037.4,2.499]
["bitfinex","ETHUSD",1760585171120,30.0,4037.5,4037.4,2.499]
["bitfinex","ETHUSD",1760585171320,32.47681575,4037.5,4037.4,2.499]
["bitfinex","ETHUSD",1760585171671,32.62031575,4037.5,4037.4,2.499]
["bitfinex","ETHUSD",1760585171868,30.1435,4037.5,4037.4,2.499]
["bitfinex","ETHUSD",1760585172065,0.6336,4038.0,4037.5,2.47677356]
["bitfinex","ETHUSD",1760585172234,2.415,4038.0,4037.5,0.0247678]
["bitfinex","ETHUSD",1760585172437,2.5585,4038.0,4037.5,0.0247678]
["bitfinex","ETHUSD",1760585172757,29.549,4037.9,4037.4,2.64696841]
["bitfinex","ETHUSD",1760585172957,0.1435,4038.0,4037.5,0.0247678]
["bitfinex","ETHUSD",1760585173121,0.001,4038.1,4037.4,2.6222]
["bitfinex","ETHUSD",1760585173329,0.001,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585173930,0.001,4038.1,4037.9,2.59973436]
["bitfinex","ETHUSD",1760585174449,0.001,4038.1,4038.0,0.02476473]
["bitfinex","ETHUSD",1760585174648,0.001,4038.1,4037.9,0.5803]
["bitfinex","ETHUSD",1760585174854,0.001,4038.1,4037.9,3.05678404]
["bitfinex","ETHUSD",1760585176462,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760585176963,0.001,4038.1,4038.0,2.9335735]
["bitfinex","ETHUSD",1760585178569,0.001,4038.1,4037.9,2.59972621]
["bitfinex","ETHUSD",1760585179644,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760585180045,0.001,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585180358,0.1435,4038.0,4037.9,0.1232]
["bitfinex","ETHUSD",1760585181367,0.001,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585181562,0.1445,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585182282,0.001,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585182844,0.1445,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760585183378,0.1445,4038.1,4038.0,3.88]
["bitfinex","ETHUSD",1760585183766,0.001,4038.1,4038.0,3.88]
["bitfinex","ETHUSD",1760585183964,0.001,4038.1,4038.0,6.3564735]
["bitfinex","ETHUSD",1760585184153,0.001,4038.1,4038.0,7.4812935]
["bitfinex","ETHUSD",1760585184349,0.001,4038.1,4038.0,7.6044935]
["bitfinex","ETHUSD",1760585184876,0.001,4038.1,4038.0,4.65342]
["bitfinex","ETHUSD",1760585185080,0.001,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760585186480,0.001,4038.1,4038.0,2.62443823]
["bitfinex","ETHUSD",1760585186681,0.001,4038.1,4038.0,3.0742735]
["bitfinex","ETHUSD",1760585188849,0.001,4038.1,4038.0,3.09903823]
["bitfinex","ETHUSD",1760585189376,0.001,4038.1,4038.0,3.0742735]
["bitfinex","ETHUSD",1760585189686,0.001,4038.1,4038.0,4.1888997]
["bitfinex","ETHUSD",1760585189984,0.001,4038.1,4038.0,4.21366443]
["bitfinex","ETHUSD",1760585190390,0.001,4038.1,4038.0,9.03805992]
["bitfinex","ETHUSD",1760585190572,0.001,4038.1,4038.0,9.01329519]
["bitfinex","ETHUSD",1760585190751,0.001,4038.1,4038.0,9.11254301]
["bitfinex","ETHUSD",1760585193665,0.001,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760585193862,0.001,4038.6,4038.5,10.38913925]
["bitfinex","ETHUSD",1760585194095,0.001,4038.6,4038.5,10.96217759]
["bitfinex","ETHUSD",1760585195871,0.001,4038.6,4038.5,10.64497907]
["bitfinex","ETHUSD",1760585196920,0.001,4038.6,4038.5,4.57498358]
["bitfinex","ETHUSD",1760585197202,0.001,4038.6,4038.5,10.16937907]
["bitfinex","ETHUSD",1760585197706,0.001,4038.6,4038.5,7.07298358]
["bitfinex","ETHUSD",1760585200009,0.1822,4038.6,4038.5,7.07298358]
["bitfinex","ETHUSD",1760585200305,0.001,4038.6,4038.5,7.07298358]
["bitfinex","ETHUSD",1760585200706,0.001,4038.6,4038.5,5.34498358]
["bitfinex","ETHUSD",1760585200873,0.1822,4038.6,4038.5,2.6212]
["bitfinex","ETHUSD",1760585201480,0.1822,4038.6,4038.5,5.09736689]
["bitfinex","ETHUSD",1760585202212,0.1822,4038.6,4038.5,2.6212]
["bitfinex","ETHUSD",1760585202978,0.8158,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585203177,30.8158,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585203373,33.29190558,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585204120,0.6336,4038.0,4037.2,2.47696423]
["bitfinex","ETHUSD",1760585204321,0.2152,4037.3,4037.2,2.47691011]
["bitfinex","ETHUSD",1760585204482,0.2152,4037.3,4037.2,2.498]
["bitfinex","ETHUSD",1760585204683,0.3967,4037.3,4037.2,2.6212]
["bitfinex","ETHUSD",1760585207552,0.2148,4037.6,4037.2,2.498]
["bitfinex","ETHUSD",1760585207849,0.1819,4037.5,4037.2,2.498]
["bitfinex","ETHUSD",1760585208023,0.2148,4037.6,4037.2,2.498]
["bitfinex","ETHUSD",1760585208223,0.3967,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760585208423,0.3967,4037.6,4037.5,4.97478018]
["bitfinex","ETHUSD",1760585208651,0.2148,4037.6,4037.5,2.498]
["bitfinex","ETHUSD",1760585208850,0.2148,4037.6,4037.5,4.97478018]
["bitfinex","ETHUSD",1760585209749,0.6336,4038.1,4037.6,2.47671122]
["bitfinex","ETHUSD",1760585209750,0.2145,4037.9,4037.6,2.47671122]
["bitfinex","ETHUSD",1760585210152,0.2145,4037.9,4037.6,2.42671122]
["bitfinex","ETHUSD",1760585210351,0.2145,4037.9,4037.5,4.9747762]
["bitfinex","ETHUSD",1760585210649,0.2145,4037.9,4037.5,2.498]
["bitfinex","ETHUSD",1760585210872,0.1822,4037.8,4037.5,2.498]
["bitfinex","ETHUSD",1760585211053,0.1822,4037.7,4037.5,2.498]
["bitfinex","ETHUSD",1760585211252,0.1822,4037.6,4037.5,2.498]
["bitfinex","ETHUSD",1760585212148,0.1822,4037.6,4037.5,2.5]
["bitfinex","ETHUSD",1760585212521,30.1822,4037.6,4037.5,2.501]
["bitfinex","ETHUSD",1760585212721,33.29251884,4037.6,4037.5,2.501]
["bitfinex","ETHUSD",1760585212928,30.8158,4037.6,4037.5,2.501]
["bitfinex","ETHUSD",1760585213150,0.8158,4037.6,4037.5,2.501]
["bitfinex","ETHUSD",1760585213730,0.2145,4037.9,4037.5,2.501]
["bitfinex","ETHUSD",1760585213924,0.8158,4037.8,4037.5,2.501]
["bitfinex","ETHUSD",1760585214254,0.1822,4037.7,4037.5,2.501]
["bitfinex","ETHUSD",1760585215356,0.2145,4037.9,4037.5,2.501]
["bitfinex","ETHUSD",1760585215564,0.6336,4038.1,4037.6,2.47670883]
["bitfinex","ETHUSD",1760585215860,0.6336,4038.1,4037.6,2.90660883]
["bitfinex","ETHUSD",1760585216559,0.001,4038.6,4037.8,2.47659616]
["bitfinex","ETHUSD",1760585216723,27.354,4038.5,4038.0,2.47643121]
["bitfinex","ETHUSD",1760585216923,0.1685,4038.5,4037.9,4.97552427]
["bitfinex","ETHUSD",1760585217152,0.8021,4038.5,4037.9,4.97552427]
["bitfinex","ETHUSD",1760585217526,0.8021,4038.5,4038.0,0.1232]
["bitfinex","ETHUSD",1760585217726,0.1685,4038.4,4038.0,0.1232]
["bitfinex","ETHUSD",1760585218160,0.1685,4038.4,4038.0,2.59964687]
["bitfinex","ETHUSD",1760585218757,0.1685,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760585219257,0.1685,4038.3,4038.0,2.59967142]
["bitfinex","ETHUSD",1760585219952,0.1685,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760585221359,30.0,4038.5,4038.1,2.47640258]
["bitfinex","ETHUSD",1760585221537,0.1685,4038.5,4038.2,2.499]
["bitfinex","ETHUSD",1760585221742,0.1685,4038.4,4038.2,2.499]
["bitfinex","ETHUSD",1760585222060,0.1685,4038.3,4038.2,2.499]
["bitfinex","ETHUSD",1760585222850,3.11074772,4038.6,4038.2,2.499]
["bitfinex","ETHUSD",1760585223047,0.6346,4038.6,4038.2,2.499]
["bitfinex","ETHUSD",1760585223482,0.6346,4038.6,4038.2,4.97530293]
["bitfinex","ETHUSD",1760585223969,0.8031,4038.6,4038.2,2.499]
["bitfinex","ETHUSD",1760585224171,0.001,4038.6,4038.3,4.3099]
["bitfinex","ETHUSD",1760585224373,0.001,4038.6,4038.5,2.59936689]
["bitfinex","ETHUSD",1760585224681,0.001,4038.6,4038.5,5.89882152]
["bitfinex","ETHUSD",1760585224848,0.001,4038.6,4038.5,3.85255463]
["bitfinex","ETHUSD",1760585225049,0.001,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585225248,0.001,4038.6,4038.5,5.09836689]
["bitfinex","ETHUSD",1760585225466,0.001,4038.6,4038.5,5.52826689]
["bitfinex","ETHUSD",1760585228676,0.001,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585229650,0.1826,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585230483,0.001,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585230973,0.1826,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585231479,0.001,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585232068,0.001,4038.6,4038.5,5.09836689]
["bitfinex","ETHUSD",1760585232274,0.001,4038.6,4038.5,2.6222]
["bitfinex","ETHUSD",1760585233054,0.001,4038.6,4038.5,5.12312855]
["bitfinex","ETHUSD",1760585233255,0.001,4038.6,4038.5,5.52826689]
["bitfinex","ETHUSD",1760585233482,0.001,4038.6,4038.5,6.28368952]
["bitfinex","ETHUSD",1760585235755,0.001,4038.6,4038.5,5.78368952]
["bitfinex","ETHUSD",1760585237084,0.001,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585238111,0.8169,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585238808,3.29300558,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585238973,33.29300558,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585239174,30.8169,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585239406,33.29300558,4038.6,4038.5,2.498]
["bitfinex","ETHUSD",1760585239702,33.29300558,4038.6,4038.2,2.498]
["bitfinex","ETHUSD",1760585239703,0.6336,4038.3,4038.2,2.498]
["bitfinex","ETHUSD",1760585239904,0.6336,4038.5,4038.2,2.498]
["bitfinex","ETHUSD",1760585240106,0.8159,4038.3,4038.2,2.498]
["bitfinex","ETHUSD",1760585241801,0.1823,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1760585242005,0.1823,4038.3,4037.6,2.498]
["bitfinex","ETHUSD",1760585242172,0.1823,4038.3,4037.6,4.97466605]
["bitfinex","ETHUSD",1760585242372,0.6336,4038.2,4037.6,4.97466605]
["bitfinex","ETHUSD",1760585242908,0.6336,4038.2,4037.6,2.498]
["bitfinex","ETHUSD",1760585243523,0.96280836,4038.2,4037.6,2.498]
["bitfinex","ETHUSD",1760585243703,0.6336,4038.0,4037.6,2.498]
["bitfinex","ETHUSD",1760585243876,0.6336,4037.8,4037.6,2.498]
["bitfinex","ETHUSD",1760585245104,0.8159,4037.8,4037.6,2.498]
["bitfinex","ETHUSD",1760585245626,0.1823,4037.7,4037.6,2.498]
["bitfinex","ETHUSD",1760585246219,0.6336,4038.0,4037.6,2.498]
["bitfinex","ETHUSD",1760585246413,10.6336,4037.8,4037.6,2.498]
["bitfinex","ETHUSD",1760585246627,0.6336,4038.2,4037.6,2.498]
["bitfinex","ETHUSD",1760585246925,10.6336,4037.8,4037.6,2.5]
["bitfinex","ETHUSD",1760585247133,0.6336,4037.9,4037.6,2.5]
["bitfinex","ETHUSD",1760585247296,23.496,4037.8,4037.6,2.5]
["bitfinex","ETHUSD",1760585249418,18.375,4037.8,4037.6,2.5]
["bitfinex","ETHUSD",1760585255153,32.6589575,4037.7,4037.6,2.5]
["bitfinex","ETHUSD",1760585255458,34.97068288,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760585262329,44.97068288,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760585262530,34.97068288,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760585262863,34.78838288,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760585263065,2.47629468,4038.3,4037.6,0.4511]
["bitfinex","ETHUSD",1760585263257,13.2162,4038.2,4037.6,0.4511]
["bitfinex","ETHUSD",1760585263489,8.805,4038.1,4037.6,0.4511]
["bitfinex","ETHUSD",1760585263768,0.1232,4038.2,4037.6,2.92779846]
["bitfinex","ETHUSD",1760585263769,0.6336,4037.8,4037.6,2.92779846]
["bitfinex","ETHUSD",1760585263951,10.0,4037.8,4037.7,0.4491]
["bitfinex","ETHUSD",1760585264265,14.528,4038.1,4037.7,0.4491]
["bitfinex","ETHUSD",1760585264571,30.0,4038.2,4037.7,0.1232]
["bitfinex","ETHUSD",1760585264737,10.6336,4037.9,4037.7,0.1232]
["bitfinex","ETHUSD",1760585264932,0.1826,4038.1,4037.7,0.1232]
["bitfinex","ETHUSD",1760585264933,0.6336,4038.0,4037.7,0.1232]
["bitfinex","ETHUSD",1760585265262,30.0,4037.9,4037.7,0.1232]
["bitfinex","ETHUSD",1760585266266,18.979,4037.9,4037.7,0.1232]
["bitfinex","ETHUSD",1760585268991,0.6336,4038.4,4037.8,6.14408309]
["bitfinex","ETHUSD",1760585269189,0.001,4038.5,4038.3,0.2195]
["bitfinex","ETHUSD",1760585269389,0.001,4038.5,4038.3,0.6686]
["bitfinex","ETHUSD",1760585269689,0.001,4038.5,4038.3,0.7918]
["bitfinex","ETHUSD",1760585270054,0.001,4038.5,4038.4,3.83622738]
["bitfinex","ETHUSD",1760585270258,0.001,4038.5,4038.4,4.4304658]
["bitfinex","ETHUSD",1760585270488,0.001,4038.5,4038.4,6.906694]
["bitfinex","ETHUSD",1760585271489,0.001,4038.5,4038.4,3.8114651]
["bitfinex","ETHUSD",1760585274676,0.001,4038.5,4038.4,1.3352369]
["bitfinex","ETHUSD",1760585275156,0.001,4038.5,4038.4,5.2152369]
["bitfinex","ETHUSD",1760585275892,0.001,4038.5,4038.4,7.6914651]
["bitfinex","ETHUSD",1760585276192,0.001,4038.5,4038.4,3.3623651]
["bitfinex","ETHUSD",1760585276394,0.001,4038.5,4038.4,0.8861369]
["bitfinex","ETHUSD",1760585276698,0.001,4038.5,4038.4,3.3623651]
["bitfinex","ETHUSD",1760585276911,0.001,4038.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760585277197,0.6336,4038.4,4038.3,0.1232]
["bitfinex","ETHUSD",1760585277392,0.001,4038.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760585277597,0.1842,4038.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760585277783,0.6336,4038.4,4038.3,0.1232]
["bitfinex","ETHUSD",1760585278476,0.001,4038.5,4038.3,0.4313]
["bitfinex","ETHUSD",1760585278663,0.001,4038.5,4038.4,2.9075282]
["bitfinex","ETHUSD",1760585281004,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760585281295,0.001,4038.5,4038.3,2.59947805]
["bitfinex","ETHUSD",1760585281508,0.6346,4038.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760585281696,0.001,4038.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760585281867,0.001,4038.5,4038.3,0.1252]
["bitfinex","ETHUSD",1760585282609,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760585282815,0.001,4038.5,4038.3,0.5565]
["bitfinex","ETHUSD",1760585283529,0.001,4038.5,4038.3,3.05753568]
["bitfinex","ETHUSD",1760585283713,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760585283920,0.001,4038.5,4038.4,6.3562282]
["bitfinex","ETHUSD",1760585284225,0.001,4038.5,4038.4,3.88]
["bitfinex","ETHUSD",1760585284392,0.001,4038.5,4038.4,6.3562282]
["bitfinex","ETHUSD",1760585284596,0.001,4038.5,4038.4,11.21660308]
["bitfinex","ETHUSD",1760585285731,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760585285892,0.001,4039.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1760585286232,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760585286429,0.001,4039.3,4039.2,9.82272403]
["bitfinex","ETHUSD",1760585286734,0.001,4039.3,4039.2,12.39083305]
["bitfinex","ETHUSD",1760585287432,0.001,4039.3,4039.2,18.67083615]
["bitfinex","ETHUSD",1760585287929,0.1472,4041.1,4039.2,16.19509839]
["bitfinex","ETHUSD",1760585288128,0.1479,4041.6,4039.8,9.375232]
["bitfinex","ETHUSD",1760585288429,0.1479,4041.6,4040.9,2.47464016]
["bitfinex","ETHUSD",1760585288430,0.6336,4041.4,4040.9,2.47464016]
["bitfinex","ETHUSD",1760585288630,5.734,4041.5,4041.0,2.498]
["bitfinex","ETHUSD",1760585288931,0.1479,4041.5,4041.0,2.498]
["bitfinex","ETHUSD",1760585289332,0.1479,4041.4,4041.0,2.498]
["bitfinex","ETHUSD",1760585289627,0.6336,4041.2,4041.0,2.498]
["bitfinex","ETHUSD",1760585289831,0.7815,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585292736,0.6336,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585292918,0.7815,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585293130,0.6336,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585295627,0.6336,4041.1,4041.0,2.6212]
["bitfinex","ETHUSD",1760585296158,3.58167379,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585296324,3.25607375,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585296836,33.25607375,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585297645,30.0,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585297838,20.587,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585298036,0.6336,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585298924,0.6336,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585299136,0.1487,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585299747,1.1301541,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585299922,0.9814541,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585300243,0.6336,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585301512,1.0016,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585301819,1.0016,4040.8,4040.7,2.9356]
["bitfinex","ETHUSD",1760585301820,0.6336,4040.8,4040.7,2.9356]
["bitfinex","ETHUSD",1760585302140,0.6336,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585302655,0.6336,4040.8,4040.7,4.97281871]
["bitfinex","ETHUSD",1760585302869,0.001,4041.1,4040.8,2.47474137]
["bitfinex","ETHUSD",1760585303174,0.001,4041.1,4040.9,2.47469021]
["bitfinex","ETHUSD",1760585303454,0.001,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760585303751,0.001,4041.1,4041.0,0.5608]
["bitfinex","ETHUSD",1760585304121,0.001,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760585307041,0.7771,4041.1,4040.7,2.498]
["bitfinex","ETHUSD",1760585307248,0.6346,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585307559,0.6336,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585308276,0.6346,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585308593,0.6336,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585308734,0.001,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585308931,0.6336,4040.9,4040.7,2.6212]
["bitfinex","ETHUSD",1760585309669,0.1435,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585309670,0.6336,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585309966,0.001,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585310166,0.6336,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585310348,30.777,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585310672,30.777,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585311372,5.9006,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585311535,0.6346,4041.1,4040.8,2.47474373]
["bitfinex","ETHUSD",1760585311732,0.6346,4041.1,4040.7,2.9356]
["bitfinex","ETHUSD",1760585311733,0.7788,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585312377,30.1442,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585312566,0.6336,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585312763,0.97225133,4041.1,4040.7,2.6212]
["bitfinex","ETHUSD",1760585312764,0.6336,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585313184,0.7794,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585313762,30.6336,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585313958,2.30329422,4041.0,4040.7,2.6212]
["bitfinex","ETHUSD",1760585315854,40.6336,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585316180,30.7802,4040.8,4040.7,2.6212]
["bitfinex","ETHUSD",1760585316480,30.6336,4040.8,4040.7,2.498]
["bitfinex","ETHUSD",1760585317184,30.6336,4040.8,4040.1,0.4376]
["bitfinex","ETHUSD",1760585317185,10.6336,4040.6,4039.7,0.4376]
["bitfinex","ETHUSD",1760585317382,0.6336,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1760585317685,0.6336,4040.8,4040.3,2.9336]
["bitfinex","ETHUSD",1760585317872,0.6336,4040.8,4040.4,0.4376]
["bitfinex","ETHUSD",1760585318261,0.001,4041.1,4040.7,2.47481871]
["bitfinex","ETHUSD",1760585318584,0.001,4041.1,4041.0,7.29400891]
["bitfinex","ETHUSD",1760585318990,0.001,4041.1,4041.0,7.73160891]
["bitfinex","ETHUSD",1760585319486,0.001,4041.1,4041.0,7.13823499]
["bitfinex","ETHUSD",1760585320585,0.001,4041.1,4041.0,4.64023499]
["bitfinex","ETHUSD",1760585320901,0.001,4041.1,4041.0,7.13823499]
["bitfinex","ETHUSD",1760585321197,0.001,4041.1,4041.0,7.72321966]
["bitfinex","ETHUSD",1760585321569,0.001,4041.1,4041.0,8.17341966]
["bitfinex","ETHUSD",1760585322580,0.001,4041.1,4041.0,7.72321966]
["bitfinex","ETHUSD",1760585322782,0.001,4041.1,4041.0,8.17341966]
["bitfinex","ETHUSD",1760585323383,0.001,4041.1,4041.0,7.72321966]
["bitfinex","ETHUSD",1760585324103,0.001,4041.1,4041.0,8.17341966]
["bitfinex","ETHUSD",1760585326585,0.001,4041.1,4041.0,7.72321966]
["bitfinex","ETHUSD",1760585327186,0.001,4041.1,4041.0,8.17341966]
["bitfinex","ETHUSD",1760585327383,0.001,4041.1,4040.8,0.6028542]
["bitfinex","ETHUSD",1760585327587,0.001,4041.1,4040.9,2.499]
["bitfinex","ETHUSD",1760585327784,0.001,4041.1,4041.0,2.499]
["bitfinex","ETHUSD",1760585328176,0.001,4041.1,4041.0,2.6222]
["bitfinex","ETHUSD",1760585329606,0.9964,4041.1,4041.0,2.6222]
["bitfinex","ETHUSD",1760585330109,30.9964,4041.1,4040.7,0.1232]
["bitfinex","ETHUSD",1760585330292,30.6346,4041.1,4041.0,2.498]
["bitfinex","ETHUSD",1760585330494,0.6336,4040.9,4039.6,0.4502]
["bitfinex","ETHUSD",1760585330697,0.6336,4040.7,4040.0,2.47519213]
["bitfinex","ETHUSD",1760585330894,0.4802,4040.6,4040.1,2.4751672]
["bitfinex","ETHUSD",1760585331100,0.4802,4040.6,4040.2,2.47511717]
["bitfinex","ETHUSD",1760585331410,0.4802,4040.6,4040.3,2.498]
["bitfinex","ETHUSD",1760585331583,0.2363,4040.6,4040.3,2.498]
["bitfinex","ETHUSD",1760585331911,0.6336,4040.4,4040.3,2.498]
["bitfinex","ETHUSD",1760585332311,0.6336,4040.8,4040.3,4.97306373]
["bitfinex","ETHUSD",1760585332696,0.6336,4040.6,4040.4,2.47499402]
["bitfinex","ETHUSD",1760585333090,0.001,4041.1,4040.5,2.93299241]
["bitfinex","ETHUSD",1760585333305,0.001,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585333610,0.001,4041.1,4040.6,4.97285652]
["bitfinex","ETHUSD",1760585334314,0.001,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585334616,1.0796,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585335019,1.0796,4041.1,4040.6,4.97287588]
["bitfinex","ETHUSD",1760585335512,1.0796,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585335709,0.6336,4040.9,4040.6,2.498]
["bitfinex","ETHUSD",1760585335890,0.6336,4040.7,4040.6,2.498]
["bitfinex","ETHUSD",1760585336217,0.6336,4040.9,4040.6,2.498]
["bitfinex","ETHUSD",1760585336517,30.0,4040.8,4040.6,2.498]
["bitfinex","ETHUSD",1760585336719,0.6336,4040.9,4040.6,2.498]
["bitfinex","ETHUSD",1760585336914,9.316,4040.8,4040.6,2.498]
["bitfinex","ETHUSD",1760585337787,0.6346,4041.1,4040.6,2.9561]
["bitfinex","ETHUSD",1760585338213,0.2449,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585339820,0.6336,4041.0,4040.6,2.498]
["bitfinex","ETHUSD",1760585341315,0.3681,4041.1,4040.6,2.498]
["bitfinex","ETHUSD",1760585341626,3.35214541,4041.0,4040.6,2.498]
["bitfinex","ETHUSD",1760585342325,0.6336,4040.8,4040.6,2.498]
["bitfinex","ETHUSD",1760585342837,0.6336,4041.0,4040.6,2.498]
["bitfinex","ETHUSD",1760585343634,0.6336,4041.0,4040.6,2.9533]
["bitfinex","ETHUSD",1760585343994,0.001,4041.1,4040.7,0.4553]
["bitfinex","ETHUSD",1760585344198,0.001,4041.1,4040.8,0.4553]
["bitfinex","ETHUSD",1760585344427,0.001,4041.1,4040.9,2.497]
["bitfinex","ETHUSD",1760585345018,0.001,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760585345332,0.001,4041.1,4041.0,3.43941849]
["bitfinex","ETHUSD",1760585345736,0.001,4041.1,4041.0,2.92993499]
["bitfinex","ETHUSD",1760585346737,0.001,4041.1,4040.9,2.497]
["bitfinex","ETHUSD",1760585348146,0.6336,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585348842,0.2476,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585349614,0.001,4041.1,4040.9,2.497]
["bitfinex","ETHUSD",1760585349819,0.2476,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585350317,0.8812,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585350511,3.35583499,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585350725,33.35583499,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585350929,30.8812,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585351918,33.35583499,4041.0,4040.9,2.497]
["bitfinex","ETHUSD",1760585354643,0.6336,4040.7,4040.6,2.496]
["bitfinex","ETHUSD",1760585354803,0.8812,4040.7,4040.6,2.496]
["bitfinex","ETHUSD",1760585355624,0.6336,4040.7,4040.6,2.496]
["bitfinex","ETHUSD",1760585357307,0.6336,4040.8,4040.6,2.496]
["bitfinex","ETHUSD",1760585357947,0.34800424,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760585358148,28.1856,4040.4,4040.3,2.496]
["bitfinex","ETHUSD",1760585358464,21.4716,4040.4,4040.3,2.496]
["bitfinex","ETHUSD",1760585358763,0.6336,4040.2,4040.0,2.47523313]
["bitfinex","ETHUSD",1760585358929,0.6336,4040.2,4040.1,2.496]
["bitfinex","ETHUSD",1760585359131,18.889,4040.4,4040.1,2.496]
["bitfinex","ETHUSD",1760585359332,0.6336,4040.2,4040.1,2.496]
["bitfinex","ETHUSD",1760585359532,0.6336,4040.2,4040.1,2.9513]
["bitfinex","ETHUSD",1760585360644,0.6336,4040.5,4040.1,2.9513]
["bitfinex","ETHUSD",1760585360844,12.657,4040.4,4040.1,2.9513]
["bitfinex","ETHUSD",1760585361158,12.657,4040.4,4040.1,2.496]
["bitfinex","ETHUSD",1760585361537,1.0922,4040.3,4040.1,2.496]
["bitfinex","ETHUSD",1760585361734,0.8863,4040.2,4040.1,2.496]
["bitfinex","ETHUSD",1760585362036,0.6336,4040.2,4040.1,2.496]
["bitfinex","ETHUSD",1760585364167,28.651,4041.0,4040.1,2.79233]
["bitfinex","ETHUSD",1760585364359,27.944,4041.0,4040.4,2.47495431]
["bitfinex","ETHUSD",1760585364555,0.6336,4040.7,4040.5,2.9643]
["bitfinex","ETHUSD",1760585364870,10.0306,4040.7,4040.6,0.4673]
["bitfinex","ETHUSD",1760585365067,10.0306,4040.7,4040.6,2.94217996]
["bitfinex","ETHUSD",1760585365235,10.0306,4040.7,4040.6,0.4673]
["bitfinex","ETHUSD",1760585367366,0.6336,4041.0,4040.6,0.4673]
["bitfinex","ETHUSD",1760585367667,27.408,4040.9,4040.6,0.4673]
["bitfinex","ETHUSD",1760585368062,26.299,4040.9,4040.6,0.5905]
["bitfinex","ETHUSD",1760585368264,20.603,4040.9,4040.6,0.5905]
["bitfinex","ETHUSD",1760585368846,2.567,4040.9,4040.7,2.4747976]
["bitfinex","ETHUSD",1760585369052,3.2006,4040.9,4040.8,2.9643]
["bitfinex","ETHUSD",1760585370538,3.2006,4040.9,4040.8,2.497]
["bitfinex","ETHUSD",1760585371141,3.2016,4040.9,4040.8,2.497]
["bitfinex","ETHUSD",1760585375055,3.4543,4040.9,4040.8,2.497]
["bitfinex","ETHUSD",1760585375251,30.6336,4040.8,4039.8,0.4673]
["bitfinex","ETHUSD",1760585375452,0.6336,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760585375695,0.8863,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760585375868,0.8863,4040.7,4040.1,0.1232]
["bitfinex","ETHUSD",1760585376069,30.0,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760585376991,0.6336,4040.4,4040.2,2.496]
["bitfinex","ETHUSD",1760585377382,0.6336,4040.4,4040.3,2.496]
["bitfinex","ETHUSD",1760585377383,0.8863,4040.4,4040.3,2.496]
["bitfinex","ETHUSD",1760585377576,0.8863,4040.4,4040.2,2.496]
["bitfinex","ETHUSD",1760585377577,3.36130247,4040.4,4040.2,2.496]
["bitfinex","ETHUSD",1760585377783,3.10860247,4040.4,4040.2,2.496]
["bitfinex","ETHUSD",1760585377991,0.8863,4040.3,4040.2,2.496]
["bitfinex","ETHUSD",1760585378189,0.6336,4040.2,4039.8,0.1232]
["bitfinex","ETHUSD",1760585378390,0.8863,4040.2,4039.9,2.496]
["bitfinex","ETHUSD",1760585378771,0.8863,4040.2,4039.8,0.1232]
["bitfinex","ETHUSD",1760585379079,30.0,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585379461,12.405,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585379661,11.776,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585380192,7.708,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585380490,4.077,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585383202,0.6336,4040.4,4040.1,0.4673]
["bitfinex","ETHUSD",1760585384090,0.6336,4040.4,4040.0,2.496]
["bitfinex","ETHUSD",1760585384794,0.6336,4040.2,4040.0,2.496]
["bitfinex","ETHUSD",1760585384981,30.0,4040.1,4040.0,2.496]
["bitfinex","ETHUSD",1760585385181,33.36148625,4040.1,4040.0,2.496]
["bitfinex","ETHUSD",1760585386279,2.47524752,4040.0,4039.5,0.1252]
["bitfinex","ETHUSD",1760585386479,30.0,4039.7,4039.6,2.496]
["bitfinex","ETHUSD",1760585386684,33.10907561,4039.7,4039.6,2.496]
["bitfinex","ETHUSD",1760585386879,33.36377561,4039.7,4039.6,2.496]
["bitfinex","ETHUSD",1760585387083,33.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585387295,33.36379262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585390487,35.09179262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585394316,34.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585395202,35.09179262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585395396,34.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585395625,35.09179262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585403326,35.19108725,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760585405033,34.83739906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760585405344,37.33439906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760585405493,37.58909906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760585406093,7.58909906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760585406344,37.58909906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760585409104,37.58909906,4039.1,4037.1,0.002]
["bitfinex","ETHUSD",1760585409105,32.3616,4039.0,4037.1,0.002]
["bitfinex","ETHUSD",1760585409402,33.11056423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760585409637,41.0630437,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760585409943,41.85826582,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760585410652,34.83862558,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760585410809,37.93245849,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585411009,41.53416792,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585411205,41.78216792,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585411615,42.41929379,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585412003,37.93245849,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585412205,32.3616,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585412550,34.8686,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585412861,34.83905515,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585413016,34.8686,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585413215,32.3616,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585413408,33.1406,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585414443,35.61805515,4036.4,4036.3,0.4679]
["bitfinex","ETHUSD",1760585415050,35.61805515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585415345,37.34605515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585415643,38.38675058,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585416015,38.97687645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585416345,39.44277645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585417559,39.44177645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585418464,39.19377645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585419161,39.44177645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585423932,39.19477645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585424133,37.46677645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585424361,39.19477645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585426839,39.44277645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585429076,39.19477645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585429442,39.44277645,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585430176,38.65008102,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585430776,39.07604082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585431073,36.32104082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585431276,38.82804082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585431466,39.07604082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585431777,38.82804082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585432772,39.07604082,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760585433500,3.11160768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585433670,38.36369335,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585434065,38.80409335,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585434490,8.80409335,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585434705,39.93229542,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585434999,40.05421513,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585435182,39.61381513,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760585437796,45.85575475,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760585438001,46.13549357,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760585438174,46.34529357,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760585438495,48.85229357,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760585440016,48.85229357,4035.4,4035.1,0.002]
["bitfinex","ETHUSD",1760585440017,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585440198,36.98407965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585440699,47.19387965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585440897,37.19387965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585441200,36.98407965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585441573,6.98407965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585441799,46.98407965,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760585441996,34.84046765,4034.1,4033.0,0.2319]
["bitfinex","ETHUSD",1760585442198,37.77442745,4034.1,4033.0,0.2319]
["bitfinex","ETHUSD",1760585442396,37.34846765,4034.1,4033.0,0.2319]
["bitfinex","ETHUSD",1760585442566,37.34846765,4034.1,4034.0,0.6794]
["bitfinex","ETHUSD",1760585443371,0.6336,4033.3,4033.0,0.3551]
["bitfinex","ETHUSD",1760585443699,30.0,4033.2,4033.0,0.2319]
["bitfinex","ETHUSD",1760585444210,33.1130208,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585444503,30.6336,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585444868,33.1130208,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585445188,30.6336,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585445588,33.1130208,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585445790,30.6336,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585450401,0.6336,4033.2,4033.1,0.4652]
["bitfinex","ETHUSD",1760585452207,0.1232,4033.5,4033.1,2.94468153]
["bitfinex","ETHUSD",1760585452535,30.0,4033.9,4033.2,0.45]
["bitfinex","ETHUSD",1760585452691,0.6336,4033.7,4033.2,0.45]
["bitfinex","ETHUSD",1760585452893,30.0,4033.6,4033.2,0.45]
["bitfinex","ETHUSD",1760585453091,30.0,4033.6,4033.1,0.1232]
["bitfinex","ETHUSD",1760585453294,0.6336,4033.3,4033.2,0.45]
["bitfinex","ETHUSD",1760585453490,30.0,4033.2,4033.0,0.2319]
["bitfinex","ETHUSD",1760585454094,30.6336,4033.2,4033.1,0.45]
["bitfinex","ETHUSD",1760585456202,30.6336,4033.1,4032.8,0.2319]
["bitfinex","ETHUSD",1760585456388,30.6336,4033.0,4032.9,0.4488]
["bitfinex","ETHUSD",1760585456917,33.11314376,4033.0,4032.9,0.4488]
["bitfinex","ETHUSD",1760585457227,33.11314376,4033.0,4032.8,0.2319]
["bitfinex","ETHUSD",1760585457228,30.6336,4032.9,4032.8,0.2319]
["bitfinex","ETHUSD",1760585457380,33.11320524,4032.9,4032.8,0.2319]
["bitfinex","ETHUSD",1760585457585,33.11320524,4032.9,4032.8,0.6807]
["bitfinex","ETHUSD",1760585458832,9.9936,4032.9,4032.8,0.6807]
["bitfinex","ETHUSD",1760585459613,9.6556,4032.9,4032.8,0.6807]
["bitfinex","ETHUSD",1760585460416,18.4606,4032.9,4032.8,0.6807]
["bitfinex","ETHUSD",1760585460784,0.1232,4033.0,4032.8,0.6807]
["bitfinex","ETHUSD",1760585460982,7.638,4033.3,4032.9,0.4488]
["bitfinex","ETHUSD",1760585461186,30.0,4033.3,4033.2,0.2231]
["bitfinex","ETHUSD",1760585461382,30.6336,4033.3,4033.2,0.6719]
["bitfinex","ETHUSD",1760585462195,0.6336,4033.3,4033.2,0.6719]
["bitfinex","ETHUSD",1760585462402,25.7846,4033.3,4033.2,0.6719]
["bitfinex","ETHUSD",1760585462603,13.5266,4033.3,4033.2,0.6719]
["bitfinex","ETHUSD",1760585462814,0.6336,4033.3,4033.2,0.6719]
["bitfinex","ETHUSD",1760585463296,30.0,4034.5,4033.2,0.98951342]
["bitfinex","ETHUSD",1760585463494,0.001,4034.8,4033.2,0.98951342]
["bitfinex","ETHUSD",1760585463495,30.0,4034.2,4033.3,0.4488]
["bitfinex","ETHUSD",1760585463805,30.0,4034.2,4033.7,2.47908634]
["bitfinex","ETHUSD",1760585464009,30.0,4034.2,4033.8,0.4488]
["bitfinex","ETHUSD",1760585464341,30.0,4034.2,4033.9,0.4488]
["bitfinex","ETHUSD",1760585464554,6.267,4034.2,4034.1,0.2231]
["bitfinex","ETHUSD",1760585464835,30.0,4034.4,4034.1,0.2231]
["bitfinex","ETHUSD",1760585464999,32.47868961,4034.4,4034.1,0.2231]
["bitfinex","ETHUSD",1760585465198,30.0,4034.4,4034.1,0.6719]
["bitfinex","ETHUSD",1760585465397,40.6336,4034.2,4034.1,0.6719]
["bitfinex","ETHUSD",1760585465698,30.6336,4034.2,4034.1,0.6719]
["bitfinex","ETHUSD",1760585468101,30.6336,4034.2,4033.9,0.1232]
["bitfinex","ETHUSD",1760585468395,0.59012587,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760585468396,0.6336,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760585468705,3.11278108,4033.6,4033.2,0.2231]
["bitfinex","ETHUSD",1760585468896,0.6336,4033.4,4033.2,0.2231]
["bitfinex","ETHUSD",1760585469098,30.0,4033.3,4032.9,0.4488]
["bitfinex","ETHUSD",1760585469404,30.0,4033.3,4032.8,0.2319]
["bitfinex","ETHUSD",1760585469405,28.245,4033.3,4033.0,0.4488]
["bitfinex","ETHUSD",1760585469592,28.245,4033.3,4032.8,0.2319]
["bitfinex","ETHUSD",1760585469593,0.6336,4033.2,4032.8,0.2319]
["bitfinex","ETHUSD",1760585469798,0.6336,4033.2,4032.8,0.6807]
["bitfinex","ETHUSD",1760585469992,0.6336,4033.3,4032.8,0.6807]
["bitfinex","ETHUSD",1760585470203,30.0,4033.0,4032.7,0.839]
["bitfinex","ETHUSD",1760585470534,30.0,4033.0,4032.7,1.2878]
["bitfinex","ETHUSD",1760585470902,30.0,4033.0,4032.7,0.839]
["bitfinex","ETHUSD",1760585471400,0.3375,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760585471599,3.11328238,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760585471796,3.11332822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585472035,33.45082822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585472236,33.11332822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585472603,33.21602822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585474010,30.6336,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585474209,6.6126,4032.7,4032.6,0.4508]
["bitfinex","ETHUSD",1760585474528,6.6126,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760585474727,6.6126,4032.7,4032.6,0.4508]
["bitfinex","ETHUSD",1760585474932,4.8986,4032.7,4032.6,0.4508]
["bitfinex","ETHUSD",1760585475127,1.728,4033.5,4032.6,0.74387032]
["bitfinex","ETHUSD",1760585475328,3.049,4033.3,4032.8,2.47966673]
["bitfinex","ETHUSD",1760585475544,30.0,4033.5,4032.6,0.29507032]
["bitfinex","ETHUSD",1760585475748,0.6336,4033.1,4032.7,2.92848201]
["bitfinex","ETHUSD",1760585475910,0.6336,4033.4,4032.8,0.4488]
["bitfinex","ETHUSD",1760585476111,10.6336,4033.2,4032.8,0.4488]
["bitfinex","ETHUSD",1760585476334,2.4793039,4033.4,4032.6,2.48176266]
["bitfinex","ETHUSD",1760585476335,30.0,4032.9,4032.6,2.48176266]
["bitfinex","ETHUSD",1760585476539,0.6336,4033.1,4032.6,2.93056266]
["bitfinex","ETHUSD",1760585476749,30.0,4033.0,4032.6,0.4508]
["bitfinex","ETHUSD",1760585476949,30.0,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760585477511,0.6336,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760585477742,0.6336,4033.5,4032.7,2.92852564]
["bitfinex","ETHUSD",1760585477937,10.0,4033.6,4032.8,0.02479666]
["bitfinex","ETHUSD",1760585478138,2.509,4034.1,4033.5,0.2231]
["bitfinex","ETHUSD",1760585478343,0.6336,4033.9,4033.5,0.2231]
["bitfinex","ETHUSD",1760585478674,10.6336,4033.7,4033.5,0.2231]
["bitfinex","ETHUSD",1760585478841,0.6336,4033.7,4033.5,0.6719]
["bitfinex","ETHUSD",1760585479036,10.6336,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760585479343,0.6336,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760585479669,0.6336,4033.7,4033.4,0.4488]
["bitfinex","ETHUSD",1760585479875,0.6336,4033.7,4033.5,0.4488]
["bitfinex","ETHUSD",1760585480962,0.6336,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760585481161,0.6336,4033.7,4033.4,0.474]
["bitfinex","ETHUSD",1760585481387,10.6336,4033.7,4033.4,0.474]
["bitfinex","ETHUSD",1760585481582,0.6336,4033.7,4033.4,0.474]
["bitfinex","ETHUSD",1760585482367,0.6336,4033.9,4033.4,2.47929525]
["bitfinex","ETHUSD",1760585482568,2.47883689,4034.2,4033.6,2.47917237]
["bitfinex","ETHUSD",1760585482569,10.0,4034.2,4033.6,2.47917237]
["bitfinex","ETHUSD",1760585482770,0.6336,4034.1,4033.7,0.49879113]
["bitfinex","ETHUSD",1760585482974,10.0,4034.5,4033.7,0.474]
["bitfinex","ETHUSD",1760585483172,32.47862334,4034.5,4033.9,0.1232]
["bitfinex","ETHUSD",1760585483339,30.0,4034.3,4033.9,0.1232]
["bitfinex","ETHUSD",1760585483543,30.0,4034.1,4033.9,0.1232]
["bitfinex","ETHUSD",1760585483775,0.6336,4034.5,4033.9,0.1232]
["bitfinex","ETHUSD",1760585483940,0.6336,4034.3,4033.9,0.1232]
["bitfinex","ETHUSD",1760585484452,0.6336,4034.2,4034.0,0.474]
["bitfinex","ETHUSD",1760585484652,24.462,4034.5,4034.1,0.2228]
["bitfinex","ETHUSD",1760585484881,30.0,4034.7,4034.2,0.474]
["bitfinex","ETHUSD",1760585485052,30.0,4034.7,4034.3,0.474]
["bitfinex","ETHUSD",1760585485261,30.0,4034.7,4034.1,2.82486576]
["bitfinex","ETHUSD",1760585485455,0.6336,4034.6,4034.1,2.82486576]
["bitfinex","ETHUSD",1760585485768,0.6336,4034.7,4034.2,2.95280484]
["bitfinex","ETHUSD",1760585486075,0.6346,4034.8,4034.2,2.95280484]
["bitfinex","ETHUSD",1760585486378,0.6336,4034.6,4034.2,2.95280484]
["bitfinex","ETHUSD",1760585486678,0.6336,4034.6,4034.3,0.474]
["bitfinex","ETHUSD",1760585486977,0.001,4034.8,4034.4,2.60183859]
["bitfinex","ETHUSD",1760585487282,0.001,4034.8,4034.5,0.02478621]
["bitfinex","ETHUSD",1760585487499,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760585487658,0.001,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1760585487861,0.001,4034.8,4034.7,3.07569902]
["bitfinex","ETHUSD",1760585488260,0.001,4034.8,4034.7,0.5972]
["bitfinex","ETHUSD",1760585488451,0.001,4034.8,4034.7,0.1232]
["bitfinex","ETHUSD",1760585489462,0.001,4034.8,4034.7,3.07569902]
["bitfinex","ETHUSD",1760585489651,0.001,4034.8,4034.7,1.15263158]
["bitfinex","ETHUSD",1760585489988,0.001,4034.8,4034.7,2.95249902]
["bitfinex","ETHUSD",1760585490161,0.001,4034.8,4034.7,4.68049902]
["bitfinex","ETHUSD",1760585490367,0.001,4034.8,4034.7,2.95249902]
["bitfinex","ETHUSD",1760585491068,0.001,4034.8,4034.7,0.474]
["bitfinex","ETHUSD",1760585491278,0.001,4034.8,4034.6,2.509]
["bitfinex","ETHUSD",1760585491580,30.0,4034.7,4034.3,2.47873132]
["bitfinex","ETHUSD",1760585491789,30.0,4034.7,4034.4,2.509]
["bitfinex","ETHUSD",1760585492086,30.0,4034.7,4034.4,4.98767253]
["bitfinex","ETHUSD",1760585492893,0.001,4034.8,4034.4,4.98767253]
["bitfinex","ETHUSD",1760585493105,0.001,4034.8,4034.5,0.474]
["bitfinex","ETHUSD",1760585493868,0.3464,4034.7,4034.4,2.509]
["bitfinex","ETHUSD",1760585494296,0.001,4034.8,4034.4,2.509]
["bitfinex","ETHUSD",1760585494606,0.3464,4034.6,4034.4,2.509]
["bitfinex","ETHUSD",1760585495502,0.6346,4034.8,4034.4,2.509]
["bitfinex","ETHUSD",1760585495503,0.001,4034.8,4034.4,2.509]
["bitfinex","ETHUSD",1760585495702,0.6336,4034.6,4034.4,2.509]
["bitfinex","ETHUSD",1760585495998,0.6346,4034.8,4034.4,2.509]
["bitfinex","ETHUSD",1760585496202,0.6336,4034.6,4034.4,2.509]
["bitfinex","ETHUSD",1760585496707,30.3464,4034.5,4034.4,2.509]
["bitfinex","ETHUSD",1760585496906,0.6336,4034.3,4033.9,2.508]
["bitfinex","ETHUSD",1760585497204,2.47881737,4034.2,4033.9,2.508]
["bitfinex","ETHUSD",1760585497371,0.6336,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1760585497572,0.6336,4033.8,4033.5,2.508]
["bitfinex","ETHUSD",1760585497771,0.7509,4033.8,4033.5,2.508]
["bitfinex","ETHUSD",1760585498003,0.6336,4034.5,4033.6,0.474]
["bitfinex","ETHUSD",1760585498203,30.0,4034.2,4033.8,2.47903725]
["bitfinex","ETHUSD",1760585498371,30.0,4034.2,4033.5,4.98717915]
["bitfinex","ETHUSD",1760585498372,0.6336,4034.1,4033.5,2.508]
["bitfinex","ETHUSD",1760585498572,30.0,4033.8,4033.5,2.508]
["bitfinex","ETHUSD",1760585498773,0.6336,4034.1,4033.5,4.98721666]
["bitfinex","ETHUSD",1760585498974,0.6336,4033.9,4033.5,2.982]
["bitfinex","ETHUSD",1760585499219,0.6336,4033.9,4033.5,5.46123091]
["bitfinex","ETHUSD",1760585499790,10.6336,4033.9,4033.5,5.46123091]
["bitfinex","ETHUSD",1760585499989,0.6336,4033.9,4033.5,5.58443144]
["bitfinex","ETHUSD",1760585500410,0.6336,4033.9,4033.7,2.47910872]
["bitfinex","ETHUSD",1760585500595,0.6336,4034.1,4033.6,2.97793273]
["bitfinex","ETHUSD",1760585500910,0.6336,4034.1,4033.9,2.4789675]
["bitfinex","ETHUSD",1760585501078,0.6336,4034.1,4033.5,3.43778282]
["bitfinex","ETHUSD",1760585501079,0.6336,4034.1,4034.0,2.9529291]
["bitfinex","ETHUSD",1760585501578,0.001,4034.8,4034.0,3.40149291]
["bitfinex","ETHUSD",1760585501774,0.001,4034.8,4034.5,0.1232]
["bitfinex","ETHUSD",1760585502403,40.6336,4034.6,4034.4,2.509]
["bitfinex","ETHUSD",1760585502715,0.6336,4034.6,4034.4,2.509]
["bitfinex","ETHUSD",1760585502907,0.752,4034.5,4034.4,2.509]
["bitfinex","ETHUSD",1760585503116,0.6336,4034.4,4033.7,2.4790537]
["bitfinex","ETHUSD",1760585503274,0.6336,4034.4,4033.9,0.1232]
["bitfinex","ETHUSD",1760585503807,0.6336,4034.4,4033.9,2.6021856]
["bitfinex","ETHUSD",1760585504022,0.6336,4034.4,4034.0,2.47892822]
["bitfinex","ETHUSD",1760585504421,0.6336,4034.4,4033.8,4.98804937]
["bitfinex","ETHUSD",1760585504422,0.001,4034.8,4034.3,0.346]
["bitfinex","ETHUSD",1760585504614,0.001,4034.8,4034.4,2.508]
["bitfinex","ETHUSD",1760585506007,0.6346,4034.8,4034.4,2.508]
["bitfinex","ETHUSD",1760585506608,30.6336,4034.5,4034.4,2.508]
["bitfinex","ETHUSD",1760585507931,0.001,4034.8,4034.4,2.77112]
["bitfinex","ETHUSD",1760585508133,3.11283639,4033.5,4032.2,0.476]
["bitfinex","ETHUSD",1760585508289,30.6336,4033.0,4032.1,0.2251]
["bitfinex","ETHUSD",1760585508492,30.0,4032.7,4032.1,0.2251]
["bitfinex","ETHUSD",1760585509104,30.0,4032.7,4032.1,2.70515876]
["bitfinex","ETHUSD",1760585510622,0.6336,4032.6,4032.1,2.70515876]
["bitfinex","ETHUSD",1760585510822,0.6336,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760585511530,30.0,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585511742,0.6336,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585511923,10.6336,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585512246,0.6336,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585512443,10.3457,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760585512645,5.336,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585512949,5.336,4032.3,4032.2,2.93103571]
["bitfinex","ETHUSD",1760585513124,0.6336,4032.9,4032.2,0.451]
["bitfinex","ETHUSD",1760585513320,0.6336,4032.7,4032.3,2.47991563]
["bitfinex","ETHUSD",1760585513544,0.6336,4032.7,4032.4,2.47988082]
["bitfinex","ETHUSD",1760585513747,32.47960971,4032.9,4032.1,0.2216]
["bitfinex","ETHUSD",1760585513914,30.0,4032.7,4032.1,2.70166795]
["bitfinex","ETHUSD",1760585514111,30.0,4032.7,4032.2,2.48003089]
["bitfinex","ETHUSD",1760585514312,30.0,4032.7,4032.3,2.47997055]
["bitfinex","ETHUSD",1760585514929,30.0,4032.7,4032.1,0.2216]
["bitfinex","ETHUSD",1760585515246,18.879,4032.9,4032.5,2.47984881]
["bitfinex","ETHUSD",1760585516345,0.6336,4033.4,4032.7,2.47972822]
["bitfinex","ETHUSD",1760585516550,20.956,4033.8,4032.8,2.92635116]
["bitfinex","ETHUSD",1760585516846,20.956,4033.8,4032.8,0.4467]
["bitfinex","ETHUSD",1760585516847,30.0,4033.8,4032.8,0.4467]
["bitfinex","ETHUSD",1760585517047,2.509,4034.2,4032.9,0.4467]
["bitfinex","ETHUSD",1760585517260,30.0,4034.1,4033.4,2.47928136]
["bitfinex","ETHUSD",1760585517456,30.0,4033.9,4033.5,2.4792269]
["bitfinex","ETHUSD",1760585517627,30.0,4034.1,4033.5,2.4792269]
["bitfinex","ETHUSD",1760585517821,30.0,4033.9,4033.3,5.21109839]
["bitfinex","ETHUSD",1760585518020,30.0,4033.9,4033.6,0.1232]
["bitfinex","ETHUSD",1760585518963,0.6336,4034.2,4033.6,0.1232]
["bitfinex","ETHUSD",1760585519179,0.6336,4034.2,4034.0,2.47888491]
["bitfinex","ETHUSD",1760585519333,0.6336,4034.2,4033.7,0.47149113]
["bitfinex","ETHUSD",1760585519334,8.209,4034.2,4033.8,1.728]
["bitfinex","ETHUSD",1760585519529,30.0,4034.3,4033.9,2.60218029]
["bitfinex","ETHUSD",1760585520483,30.0,4034.3,4033.9,0.1232]
["bitfinex","ETHUSD",1760585520834,30.0,4034.2,4033.9,0.1232]
["bitfinex","ETHUSD",1760585521034,19.985,4034.2,4033.9,0.1232]
["bitfinex","ETHUSD",1760585521476,30.6336,4034.0,4033.4,4.20724598]
["bitfinex","ETHUSD",1760585521678,30.0,4033.9,4033.6,0.1232]
["bitfinex","ETHUSD",1760585521834,20.874,4033.9,4033.6,0.1232]
["bitfinex","ETHUSD",1760585522034,0.6336,4034.1,4033.6,2.60237289]
["bitfinex","ETHUSD",1760585522381,5.039,4034.0,4033.7,2.47909891]
["bitfinex","ETHUSD",1760585522974,0.6336,4034.2,4033.7,2.47911346]
["bitfinex","ETHUSD",1760585523183,0.6336,4034.2,4033.7,2.92581346]
["bitfinex","ETHUSD",1760585523342,0.6336,4034.2,4033.7,2.47911346]
["bitfinex","ETHUSD",1760585523550,0.3539,4034.1,4033.6,0.1232]
["bitfinex","ETHUSD",1760585523864,0.3539,4034.1,4033.6,2.60235517]
["bitfinex","ETHUSD",1760585524378,0.3539,4034.0,4033.6,0.1232]
["bitfinex","ETHUSD",1760585524579,0.6336,4033.9,4033.6,0.1232]
["bitfinex","ETHUSD",1760585524875,0.6336,4033.7,4033.3,2.6322]
["bitfinex","ETHUSD",1760585525379,0.4468,4033.6,4033.3,2.6322]
["bitfinex","ETHUSD",1760585526074,0.6336,4033.9,4033.4,0.4467]
["bitfinex","ETHUSD",1760585526259,0.6336,4033.9,4033.5,0.1232]
["bitfinex","ETHUSD",1760585526586,0.6336,4034.1,4033.5,0.1232]
["bitfinex","ETHUSD",1760585526789,0.6336,4034.1,4033.7,2.47906739]
["bitfinex","ETHUSD",1760585527645,23.932,4034.2,4033.8,2.47899367]
["bitfinex","ETHUSD",1760585527859,0.1232,4034.5,4033.9,0.4467]
["bitfinex","ETHUSD",1760585528108,30.0,4034.7,4034.1,2.60206041]
["bitfinex","ETHUSD",1760585528287,30.0,4034.7,4034.1,2.6020642]
["bitfinex","ETHUSD",1760585528603,10.6336,4034.4,4034.1,2.6020642]
["bitfinex","ETHUSD",1760585528807,0.6336,4034.6,4034.2,2.47875477]
["bitfinex","ETHUSD",1760585528991,0.6336,4034.6,4034.1,0.346]
["bitfinex","ETHUSD",1760585529169,0.6336,4034.7,4034.2,2.47876052]
["bitfinex","ETHUSD",1760585529359,0.6336,4034.7,4034.1,2.82485613]
["bitfinex","ETHUSD",1760585529360,0.001,4034.6,4034.1,2.82485613]
["bitfinex","ETHUSD",1760585529609,0.001,4034.6,4034.1,2.853]
["bitfinex","ETHUSD",1760585529801,0.001,4034.6,4034.4,0.1232]
["bitfinex","ETHUSD",1760585530487,0.001,4034.6,4034.5,5.43232188]
["bitfinex","ETHUSD",1760585530815,0.001,4034.6,4034.5,2.507]
["bitfinex","ETHUSD",1760585531914,0.4464,4034.6,4034.5,2.507]
["bitfinex","ETHUSD",1760585532568,0.001,4034.6,4034.5,2.507]
["bitfinex","ETHUSD",1760585532768,0.4464,4034.6,4034.5,2.507]
["bitfinex","ETHUSD",1760585534034,0.001,4034.6,4034.5,2.507]
["bitfinex","ETHUSD",1760585534879,0.001,4034.6,4034.3,0.2228]
["bitfinex","ETHUSD",1760585535071,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760585535609,0.001,4034.6,4034.4,2.47866836]
["bitfinex","ETHUSD",1760585536105,0.001,4034.6,4034.4,2.47867164]
["bitfinex","ETHUSD",1760585536485,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760585536901,0.001,4034.6,4034.4,2.47866592]
["bitfinex","ETHUSD",1760585537099,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760585537700,0.001,4034.6,4034.5,2.92532188]
["bitfinex","ETHUSD",1760585537921,0.001,4034.6,4034.5,3.73860793]
["bitfinex","ETHUSD",1760585538826,0.001,4034.6,4034.5,6.24360793]
["bitfinex","ETHUSD",1760585539134,0.001,4034.6,4034.5,9.34494855]
["bitfinex","ETHUSD",1760585539304,0.001,4034.6,4034.5,11.07294855]
["bitfinex","ETHUSD",1760585540629,0.001,4034.6,4034.5,11.19614855]
["bitfinex","ETHUSD",1760585542097,0.001,4034.6,4034.5,8.09480793]
["bitfinex","ETHUSD",1760585542916,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760585543102,0.001,4035.3,4035.2,5.4808384]
["bitfinex","ETHUSD",1760585543307,0.001,4035.3,4035.2,6.0739384]
["bitfinex","ETHUSD",1760585544034,0.001,4035.3,4035.2,10.78007902]
["bitfinex","ETHUSD",1760585544932,0.001,4035.3,4035.2,7.6787384]
["bitfinex","ETHUSD",1760585548346,0.001,4035.3,4035.2,4.7018384]
["bitfinex","ETHUSD",1760585548545,0.001,4035.3,4035.2,7.2078384]
["bitfinex","ETHUSD",1760585548954,0.001,4035.3,4035.2,5.4798384]
["bitfinex","ETHUSD",1760585550356,0.4495,4035.3,4034.3,0.2228]
["bitfinex","ETHUSD",1760585550555,0.4495,4035.3,4034.6,2.47856045]
["bitfinex","ETHUSD",1760585550720,0.4495,4035.3,4034.9,2.47834237]
["bitfinex","ETHUSD",1760585550920,0.4495,4035.3,4035.0,2.506]
["bitfinex","ETHUSD",1760585551120,0.4495,4035.3,4035.0,4.98430707]
["bitfinex","ETHUSD",1760585551322,0.001,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1760585552053,0.4485,4035.2,4035.0,2.506]
["bitfinex","ETHUSD",1760585552215,0.4485,4035.1,4035.0,2.506]
["bitfinex","ETHUSD",1760585552655,0.4485,4035.1,4035.0,4.98431474]
["bitfinex","ETHUSD",1760585553023,0.001,4035.3,4035.1,2.478249]
["bitfinex","ETHUSD",1760585553351,0.001,4035.3,4035.0,4.98430695]
["bitfinex","ETHUSD",1760585553533,0.4485,4035.2,4035.0,4.98430695]
["bitfinex","ETHUSD",1760585553930,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760585557864,0.4495,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1760585558069,0.4495,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760585558070,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760585558875,0.4495,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760585559175,0.001,4035.3,4035.2,3.35996206]
["bitfinex","ETHUSD",1760585559360,0.001,4035.3,4035.2,3.82986206]
["bitfinex","ETHUSD",1760585559768,0.001,4035.3,4035.2,3.85464397]
["bitfinex","ETHUSD",1760585559942,0.001,4035.3,4035.2,3.82986206]
["bitfinex","ETHUSD",1760585560947,0.001,4035.3,4035.2,3.85464397]
["bitfinex","ETHUSD",1760585561159,0.001,4035.3,4035.2,3.82986206]
["bitfinex","ETHUSD",1760585562884,0.001,4035.3,4035.2,5.55786206]
["bitfinex","ETHUSD",1760585563071,0.001,4035.3,4035.2,5.43466206]
["bitfinex","ETHUSD",1760585564280,0.001,4035.3,4035.2,4.96476206]
["bitfinex","ETHUSD",1760585565074,0.001,4035.3,4035.2,5.43466206]
["bitfinex","ETHUSD",1760585566462,0.001,4035.3,4035.2,4.96476206]
["bitfinex","ETHUSD",1760585571305,0.001,4035.3,4035.2,3.23676206]
["bitfinex","ETHUSD",1760585571962,0.4353,4035.3,4035.2,3.23676206]
["bitfinex","ETHUSD",1760585572362,0.001,4035.3,4035.2,3.23676206]
["bitfinex","ETHUSD",1760585572864,0.4353,4035.3,4035.2,5.86296206]
["bitfinex","ETHUSD",1760585573062,0.001,4035.3,4035.2,5.86296206]
["bitfinex","ETHUSD",1760585573366,0.001,4035.3,4035.2,6.33526206]
["bitfinex","ETHUSD",1760585573563,0.001,4035.3,4035.2,8.06326206]
["bitfinex","ETHUSD",1760585576675,0.001,4035.3,4035.2,7.94006206]
["bitfinex","ETHUSD",1760585576977,0.001,4035.3,4035.2,8.06326206]
["bitfinex","ETHUSD",1760585578887,0.001,4035.3,4035.2,5.08796206]
["bitfinex","ETHUSD",1760585579081,0.001,4035.3,4035.2,4.98119191]
["bitfinex","ETHUSD",1760585579413,0.001,4035.3,4035.2,5.44389191]
["bitfinex","ETHUSD",1760585579784,0.001,4035.3,4035.2,4.98119191]
["bitfinex","ETHUSD",1760585580419,0.4337,4035.3,4035.2,4.98119191]
["bitfinex","ETHUSD",1760585581217,0.4337,4035.3,4035.1,2.47824438]
["bitfinex","ETHUSD",1760585581401,0.001,4035.3,4035.2,2.503]
["bitfinex","ETHUSD",1760585581605,0.001,4035.3,4035.2,4.98119191]
["bitfinex","ETHUSD",1760585581807,0.001,4035.3,4035.2,2.503]
["bitfinex","ETHUSD",1760585582115,0.4337,4035.3,4035.2,2.503]
["bitfinex","ETHUSD",1760585582582,30.6336,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585582781,20.831,4035.1,4035.0,2.504]
["bitfinex","ETHUSD",1760585583017,11.3857,4035.1,4035.0,2.504]
["bitfinex","ETHUSD",1760585586354,0.001,4035.3,4035.0,2.504]
["bitfinex","ETHUSD",1760585586648,0.4327,4035.2,4035.0,4.98231474]
["bitfinex","ETHUSD",1760585586850,0.4327,4035.1,4035.0,4.98231474]
["bitfinex","ETHUSD",1760585587049,0.001,4035.3,4035.1,2.47821746]
["bitfinex","ETHUSD",1760585587354,0.4327,4035.2,4035.0,2.504]
["bitfinex","ETHUSD",1760585587515,0.4327,4035.1,4035.0,2.504]
["bitfinex","ETHUSD",1760585588534,33.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585589465,3.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585589675,33.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585589840,35.26072452,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585590470,5.26072452,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585590638,35.26072452,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585591638,34.30572452,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585591838,14.3033,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585592040,0.001,4035.3,4035.0,0.002]
["bitfinex","ETHUSD",1760585592680,0.4327,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585592883,0.4327,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585593183,33.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585593490,31.0663,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585594781,33.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585596052,10.0536,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585598295,13.03,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585598478,0.001,4035.3,4035.0,2.48030634]
["bitfinex","ETHUSD",1760585598784,0.001,4035.3,4035.0,0.002]
["bitfinex","ETHUSD",1760585599088,0.001,4035.2,4035.1,2.94090556]
["bitfinex","ETHUSD",1760585599244,0.001,4035.2,4035.1,2.47820556]
["bitfinex","ETHUSD",1760585602179,0.001,4035.2,4035.1,2.60140556]
["bitfinex","ETHUSD",1760585602386,0.6336,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585602679,21.7363,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585602886,11.9003,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585603387,0.001,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585603545,0.001,4035.2,4035.0,0.1252]
["bitfinex","ETHUSD",1760585604964,31.0663,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585605793,2.9426,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585605950,0.001,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585606873,0.001,4035.2,4035.0,2.48028103]
["bitfinex","ETHUSD",1760585607080,0.001,4035.2,4035.0,0.4711]
["bitfinex","ETHUSD",1760585607287,0.001,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760585607660,0.001,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585608097,0.4337,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760585608290,30.4327,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585609271,33.54455332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585610466,13.6216,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585610670,6.2656,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585611301,30.6336,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585611506,27.6286,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585611695,4.1746,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585612286,0.6336,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585612804,30.0,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585613018,30.4327,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585613812,31.0663,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585614012,33.66775332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585614319,31.1895,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585615821,33.66775332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585618235,31.1895,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585618399,33.66775332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585618909,3.66775332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585619095,34.28254188,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585620432,39.72871913,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585621229,33.53228856,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585621430,32.3616,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585621950,23.5366,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585622253,29.4786,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585622453,31.95685332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585622661,17.9546,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585622957,18.0778,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585623159,27.7078,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585623658,30.61875332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585624060,35.39575332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585625481,34.96305332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585625628,35.39575332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585628981,34.96305332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585629180,33.23505332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585629348,34.96305332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585629674,30.2658,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585629879,32.74405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585630176,32.4848,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585630344,26.1418,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585630544,26.1418,4035.1,4035.0,0.4711]
["bitfinex","ETHUSD",1760585630744,26.1418,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585630980,28.62005332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585631178,34.96305332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585631379,32.4848,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585633484,34.96305332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585633648,32.4858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585634348,42.4858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585634550,32.4858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585635863,23.8188,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585636390,34.96405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585637095,32.4858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585637751,30.7578,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585638482,0.7578,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585638657,30.7578,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585640064,33.23605332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585641489,33.66495332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585641670,34.96405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585641875,35.39295332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585644197,34.96405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585647385,35.39295332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585648105,34.96405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585648700,32.4858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585648880,34.96405332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585650904,2.4858,4035.1,4035.0,0.4543]
["bitfinex","ETHUSD",1760585651196,30.7578,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585654268,5.0656,4035.1,4035.0,0.4543]
["bitfinex","ETHUSD",1760585654702,0.001,4035.1,4035.0,3.22589309]
["bitfinex","ETHUSD",1760585655878,0.001,4035.1,4035.0,7.10589309]
["bitfinex","ETHUSD",1760585656801,0.001,4035.1,4035.0,4.62757835]
["bitfinex","ETHUSD",1760585657392,0.001,4035.1,4035.0,7.12957835]
["bitfinex","ETHUSD",1760585657594,30.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585657906,36.64267021,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585658139,30.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585658294,33.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585663908,36.65777021,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585666032,40.88777021,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585667626,41.24887284,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585669032,10.80487284,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585669240,41.24887284,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585670003,34.84085332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585673148,33.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585674158,30.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585674451,13.8456,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585674754,13.8456,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585675226,33.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585675427,30.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585675628,30.6346,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585676229,11.7606,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585676433,0.6346,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585677160,0.001,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585679631,0.001,4035.1,4035.0,0.5963]
["bitfinex","ETHUSD",1760585681127,0.001,4035.1,4035.0,0.1252]
["bitfinex","ETHUSD",1760585683377,3.11285332,4035.1,4035.0,0.1252]
["bitfinex","ETHUSD",1760585683567,3.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585683770,0.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585684070,0.001,4035.1,4035.0,0.4731]
["bitfinex","ETHUSD",1760585685973,3.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585687377,4.20725332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585688589,6.33541612,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585688793,36.96901612,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585690393,34.0436628,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585690557,32.3626,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585690762,34.84085332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585691198,35.28645332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585700471,34.84085332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585701011,34.84085332,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585701188,22.41985332,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585701889,34.84085332,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585702880,44.84085332,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585703215,34.84085332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585704621,20.694,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585704925,0.001,4035.1,4035.0,3.06401474]
["bitfinex","ETHUSD",1760585705224,0.001,4035.1,4035.0,4.00625875]
["bitfinex","ETHUSD",1760585706131,0.001,4035.1,4035.0,3.25594401]
["bitfinex","ETHUSD",1760585706300,0.001,4035.1,4035.0,5.73425875]
["bitfinex","ETHUSD",1760585706702,0.001,4035.1,4035.0,3.25594401]
["bitfinex","ETHUSD",1760585707085,0.001,4035.1,4035.0,1.8532]
["bitfinex","ETHUSD",1760585707625,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585709798,0.001,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585710147,0.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585712645,3.11285332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585713145,0.6346,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585713707,0.6346,4035.1,4035.0,0.4625]
["bitfinex","ETHUSD",1760585714347,0.001,4035.1,4035.0,3.06401474]
["bitfinex","ETHUSD",1760585714535,0.001,4035.1,4035.0,3.61825952]
["bitfinex","ETHUSD",1760585715312,0.001,4035.1,4035.0,1.13994478]
["bitfinex","ETHUSD",1760585715548,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585716245,0.001,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760585716414,0.001,4035.1,4035.0,2.94081474]
["bitfinex","ETHUSD",1760585716615,0.001,4035.1,4035.0,3.06401474]
["bitfinex","ETHUSD",1760585718731,0.001,4035.1,4035.0,6.94401474]
["bitfinex","ETHUSD",1760585718918,0.001,4035.1,4035.0,8.13635558]
["bitfinex","ETHUSD",1760585719437,0.001,4035.1,4035.0,5.65804084]
["bitfinex","ETHUSD",1760585719748,0.001,4035.1,4035.0,5.19754084]
["bitfinex","ETHUSD",1760585720049,0.001,4035.1,4035.0,8.13635558]
["bitfinex","ETHUSD",1760585721355,0.001,4035.1,4035.0,4.0052]
["bitfinex","ETHUSD",1760585721977,0.001,4035.1,4035.0,3.882]
["bitfinex","ETHUSD",1760585722958,0.001,4035.1,4035.0,4.3272]
["bitfinex","ETHUSD",1760585723949,0.001,4035.1,4035.0,3.882]
["bitfinex","ETHUSD",1760585725061,0.001,4035.1,4035.0,6.80551474]
["bitfinex","ETHUSD",1760585725245,0.001,4035.1,4035.0,7.9840055]
["bitfinex","ETHUSD",1760585728064,0.001,4035.1,4035.0,4.1040055]
["bitfinex","ETHUSD",1760585729267,0.001,4035.1,4035.0,4.12878864]
["bitfinex","ETHUSD",1760585729556,0.001,4035.1,4035.0,4.1040055]
["bitfinex","ETHUSD",1760585730934,0.001,4035.1,4035.0,1.18049076]
["bitfinex","ETHUSD",1760585731130,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585731364,0.001,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760585733761,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585733762,0.4324,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585735095,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585738679,0.4324,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585739283,1.36957405,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585739495,31.36957405,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585739683,33.84782737,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585740855,30.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585741086,27.2474,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585741292,29.72565332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585743192,33.54425332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585744092,5.27225332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585744299,36.66958299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585745095,6.66958299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585745284,36.66958299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585745695,39.16958299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585750872,36.23818299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585751072,36.67008299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585751503,39.77117501,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585752186,36.67008299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585752385,39.77117501,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585755603,40.13227764,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585755911,42.63227764,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760585756478,3.11216045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760585756833,3.11216045,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1760585756834,2.47886765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760585757114,37.94180548,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760585757410,40.80290811,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760585757614,41.53960794,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760585757812,41.66293862,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760585758020,41.66293862,4033.7,4032.1,0.002]
["bitfinex","ETHUSD",1760585758021,2.47986559,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760585758328,46.21472773,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585758482,17.5336,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585758815,5.58099457,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760585758816,30.0,4032.4,4032.1,0.6683]
["bitfinex","ETHUSD",1760585759015,9.024,4032.4,4032.1,0.2297]
["bitfinex","ETHUSD",1760585759216,1.728,4033.0,4032.2,0.4386]
["bitfinex","ETHUSD",1760585759549,1.728,4033.0,4032.3,0.4386]
["bitfinex","ETHUSD",1760585759550,30.0,4032.7,4032.3,0.4386]
["bitfinex","ETHUSD",1760585759724,1.728,4033.0,4032.3,0.75343957]
["bitfinex","ETHUSD",1760585759925,1.10684722,4034.0,4032.1,0.2297]
["bitfinex","ETHUSD",1760585759926,3.46219465,4034.0,4032.4,0.46339912]
["bitfinex","ETHUSD",1760585760220,30.0,4033.6,4032.4,0.4386]
["bitfinex","ETHUSD",1760585760419,30.0,4033.1,4032.4,0.4386]
["bitfinex","ETHUSD",1760585760591,30.0,4032.9,4032.4,0.4386]
["bitfinex","ETHUSD",1760585760981,30.0,4032.9,4032.5,0.4386]
["bitfinex","ETHUSD",1760585761184,29.135,4032.9,4032.6,0.4386]
["bitfinex","ETHUSD",1760585761984,29.135,4032.9,4032.7,0.4386]
["bitfinex","ETHUSD",1760585762191,16.367,4032.9,4032.8,0.4386]
["bitfinex","ETHUSD",1760585762385,0.6336,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585762603,30.0,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760585762900,19.8786,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585763100,3.11363571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585763342,33.54723571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585763642,38.68754378,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585764140,8.68754378,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585764311,42.12616834,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585764529,39.02507632,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585765742,38.68754378,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585766641,39.02507632,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585766810,38.68754378,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585767407,41.7886358,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585768621,42.4549358,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760585769441,42.4549358,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1760585769442,33.11394327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760585769607,40.80513792,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760585769812,41.23813792,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760585770325,41.57567046,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760585772365,3.11480487,4030.3,4030.0,0.0127]
["bitfinex","ETHUSD",1760585772656,43.114928,4030.1,4030.0,0.0127]
["bitfinex","ETHUSD",1760585772861,33.114928,4030.1,4030.0,0.4513]
["bitfinex","ETHUSD",1760585774608,29.6056,4030.1,4030.0,0.4513]
["bitfinex","ETHUSD",1760585774921,0.6336,4030.3,4030.0,0.4513]
["bitfinex","ETHUSD",1760585775146,0.6336,4030.1,4030.0,0.0127]
["bitfinex","ETHUSD",1760585775351,17.114,4030.1,4030.0,0.0127]
["bitfinex","ETHUSD",1760585775555,1.728,4030.6,4030.0,0.0127]
["bitfinex","ETHUSD",1760585775726,0.124,4030.4,4030.1,2.481328]
["bitfinex","ETHUSD",1760585775938,0.124,4030.4,4030.2,0.4386]
["bitfinex","ETHUSD",1760585776250,30.124,4030.4,4030.3,0.2277]
["bitfinex","ETHUSD",1760585776448,19.5266,4030.4,4030.3,0.6663]
["bitfinex","ETHUSD",1760585776650,18.893,4030.4,4030.3,0.6663]
["bitfinex","ETHUSD",1760585777329,17.129,4030.4,4030.3,0.6663]
["bitfinex","ETHUSD",1760585777534,30.0,4031.3,4030.3,3.46346931]
["bitfinex","ETHUSD",1760585777732,12.342,4030.8,4030.5,2.48103427]
["bitfinex","ETHUSD",1760585777933,7.14,4030.8,4030.6,0.4386]
["bitfinex","ETHUSD",1760585778134,6.069,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760585778338,0.124,4031.3,4030.7,0.97852231]
["bitfinex","ETHUSD",1760585778658,31.852,4031.3,4031.2,0.2251]
["bitfinex","ETHUSD",1760585778818,15.388,4031.3,4031.2,0.6637]
["bitfinex","ETHUSD",1760585779023,8.706,4031.3,4031.2,0.6637]
["bitfinex","ETHUSD",1760585779238,30.0,4031.7,4031.2,3.14435092]
["bitfinex","ETHUSD",1760585779458,29.753,4031.7,4031.3,2.91918359]
["bitfinex","ETHUSD",1760585779632,29.753,4031.7,4031.4,0.4386]
["bitfinex","ETHUSD",1760585780527,22.894,4031.7,4031.4,0.4386]
["bitfinex","ETHUSD",1760585780746,22.894,4031.7,4031.5,0.451]
["bitfinex","ETHUSD",1760585780956,30.0,4031.7,4031.2,0.2251]
["bitfinex","ETHUSD",1760585781138,30.0,4031.7,4031.3,0.451]
["bitfinex","ETHUSD",1760585781333,30.0,4031.5,4031.2,0.2251]
["bitfinex","ETHUSD",1760585781661,30.0,4031.5,4030.7,0.451]
["bitfinex","ETHUSD",1760585781662,30.0,4031.1,4030.7,0.451]
["bitfinex","ETHUSD",1760585781848,27.31271364,4031.1,4030.7,0.451]
["bitfinex","ETHUSD",1760585782046,30.0,4031.0,4030.8,0.451]
["bitfinex","ETHUSD",1760585782253,30.0,4030.8,4030.4,2.48114166]
["bitfinex","ETHUSD",1760585782455,30.0,4031.0,4030.3,2.7297]
["bitfinex","ETHUSD",1760585782848,30.0,4031.0,4030.4,0.451]
["bitfinex","ETHUSD",1760585783165,2.3616,4030.9,4030.3,0.2277]
["bitfinex","ETHUSD",1760585783386,0.6336,4030.6,4030.1,0.451]
["bitfinex","ETHUSD",1760585783667,30.0,4030.5,4030.1,0.451]
["bitfinex","ETHUSD",1760585783882,32.481126,4030.5,4030.1,0.451]
["bitfinex","ETHUSD",1760585784064,30.0,4030.4,4030.0,0.0127]
["bitfinex","ETHUSD",1760585784230,30.0,4030.4,4030.1,0.451]
["bitfinex","ETHUSD",1760585784433,30.0,4030.4,4030.1,0.6787]
["bitfinex","ETHUSD",1760585784664,30.0,4030.5,4030.2,0.451]
["bitfinex","ETHUSD",1760585784935,8.208,4030.7,4030.3,2.93219455]
["bitfinex","ETHUSD",1760585785139,10.0,4031.4,4030.4,0.47581143]
["bitfinex","ETHUSD",1760585785451,1.728,4031.3,4030.5,2.50587319]
["bitfinex","ETHUSD",1760585785658,2.3616,4031.4,4030.8,0.002]
["bitfinex","ETHUSD",1760585785853,30.0,4031.3,4030.9,0.451]
["bitfinex","ETHUSD",1760585786059,30.0,4031.3,4031.2,0.2251]
["bitfinex","ETHUSD",1760585786367,30.0,4031.3,4031.2,0.6761]
["bitfinex","ETHUSD",1760585786670,30.0,4031.5,4031.2,0.6761]
["bitfinex","ETHUSD",1760585786852,27.174,4031.5,4031.2,0.6761]
["bitfinex","ETHUSD",1760585787238,24.804,4031.5,4031.2,0.6761]
["bitfinex","ETHUSD",1760585788076,0.6336,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1760585788241,43.11443554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585788440,33.11443554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585788749,35.19213554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585790700,31.728,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585790881,30.0,4031.5,4030.8,0.453]
["bitfinex","ETHUSD",1760585791059,1.728,4031.2,4030.8,0.453]
["bitfinex","ETHUSD",1760585791262,30.0,4031.1,4030.9,0.451]
["bitfinex","ETHUSD",1760585791460,30.0,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1760585791687,30.0,4031.1,4030.9,0.451]
["bitfinex","ETHUSD",1760585792586,25.443,4031.1,4030.9,0.451]
["bitfinex","ETHUSD",1760585792785,24.282,4031.1,4030.9,0.451]
["bitfinex","ETHUSD",1760585793680,2.169,4031.1,4031.0,0.451]
["bitfinex","ETHUSD",1760585793878,2.169,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1760585793879,0.65015761,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1760585794077,34.84243554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585794404,32.3616,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585794704,34.84243554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585795001,36.19962348,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585795168,36.62872348,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585795706,39.49382611,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585795869,39.80325528,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585796072,39.49382611,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585797191,36.19962348,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585797391,37.34743554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585797905,36.71383554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585798313,37.34743554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585798916,23.12343554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585799118,34.84243554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760585799623,0.001,4031.6,4030.8,0.002]
["bitfinex","ETHUSD",1760585799959,0.001,4031.6,4031.5,0.2251]
["bitfinex","ETHUSD",1760585800430,0.001,4031.6,4031.5,0.6761]
["bitfinex","ETHUSD",1760585804121,0.001,4031.6,4031.5,5.97823483]
["bitfinex","ETHUSD",1760585804488,0.001,4031.6,4031.5,3.49776851]
["bitfinex","ETHUSD",1760585804897,0.001,4031.6,4031.5,5.66256632]
["bitfinex","ETHUSD",1760585807599,0.001,4031.6,4031.5,5.78656632]
["bitfinex","ETHUSD",1760585808657,0.001,4031.6,4031.5,7.51456632]
["bitfinex","ETHUSD",1760585808955,0.001,4031.6,4031.5,16.9362273]
["bitfinex","ETHUSD",1760585809457,0.001,4031.6,4031.5,16.8122273]
["bitfinex","ETHUSD",1760585809751,0.001,4031.6,4031.5,18.86550884]
["bitfinex","ETHUSD",1760585812358,0.001,4031.6,4031.5,16.35950884]
["bitfinex","ETHUSD",1760585812557,0.001,4031.6,4031.5,18.86450884]
["bitfinex","ETHUSD",1760585812865,0.001,4031.6,4031.5,9.44284786]
["bitfinex","ETHUSD",1760585818064,1e-08,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760585818270,1e-08,4032.5,4032.4,5.23190397]
["bitfinex","ETHUSD",1760585818569,1e-08,4032.5,4032.4,5.67090397]
["bitfinex","ETHUSD",1760585818891,1e-08,4032.5,4032.4,5.23190397]
["bitfinex","ETHUSD",1760585819876,0.41230001,4032.5,4032.4,2.72790397]
["bitfinex","ETHUSD",1760585820085,0.41230001,4032.5,4032.4,5.23190397]
["bitfinex","ETHUSD",1760585820577,1e-08,4032.5,4032.4,5.23190397]
["bitfinex","ETHUSD",1760585820779,0.41230001,4032.5,4032.4,0.24799127]
["bitfinex","ETHUSD",1760585821007,0.001,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760585821289,0.4133,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760585821494,0.4133,4032.1,4032.0,4.98415873]
["bitfinex","ETHUSD",1760585821981,0.4133,4032.1,4032.0,2.504]
["bitfinex","ETHUSD",1760585822342,0.4133,4032.1,4031.6,2.48040434]
["bitfinex","ETHUSD",1760585822546,0.1606,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760585822746,0.1606,4031.7,4031.6,4.9844048]
["bitfinex","ETHUSD",1760585822747,0.572,4031.7,4031.6,4.9844048]
["bitfinex","ETHUSD",1760585823255,0.1606,4032.0,4031.6,4.9844048]
["bitfinex","ETHUSD",1760585823256,0.1606,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760585823456,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760585823660,0.001,4032.1,4032.0,5.00896031]
["bitfinex","ETHUSD",1760585823865,0.001,4032.1,4032.0,4.98415873]
["bitfinex","ETHUSD",1760585828154,0.001,4032.1,4032.0,5.10815873]
["bitfinex","ETHUSD",1760585828355,0.001,4032.1,4032.0,6.25499663]
["bitfinex","ETHUSD",1760585829753,0.001,4032.1,4032.0,6.69399663]
["bitfinex","ETHUSD",1760585830557,0.001,4032.1,4032.0,6.25499663]
["bitfinex","ETHUSD",1760585833859,0.001,4032.1,4032.0,8.29799663]
["bitfinex","ETHUSD",1760585835077,0.001,4032.1,4032.0,5.79399663]
["bitfinex","ETHUSD",1760585835755,0.001,4032.1,4032.0,8.29799663]
["bitfinex","ETHUSD",1760585836189,1e-08,4032.5,4032.4,8.0869127]
["bitfinex","ETHUSD",1760585836390,1e-08,4032.5,4032.4,17.0509127]
["bitfinex","ETHUSD",1760585836577,1e-08,4032.5,4032.4,14.9859127]
["bitfinex","ETHUSD",1760585836899,1e-08,4032.5,4032.4,17.4899127]
["bitfinex","ETHUSD",1760585837571,1e-08,4032.5,4032.4,14.9859127]
["bitfinex","ETHUSD",1760585837767,1e-08,4032.5,4032.4,19.45652494]
["bitfinex","ETHUSD",1760585839998,1e-08,4032.5,4032.4,6.61452494]
["bitfinex","ETHUSD",1760585840182,1e-08,4032.5,4032.4,4.6469127]
["bitfinex","ETHUSD",1760585840495,1e-08,4032.5,4032.4,7.17471182]
["bitfinex","ETHUSD",1760585840667,1e-08,4032.5,4032.4,7.1499127]
["bitfinex","ETHUSD",1760585840995,1e-08,4032.5,4032.4,4.6469127]
["bitfinex","ETHUSD",1760585841198,1e-08,4032.5,4032.4,7.1499127]
["bitfinex","ETHUSD",1760585841406,1e-08,4032.5,4032.4,8.33392494]
["bitfinex","ETHUSD",1760585841578,1e-08,4032.5,4032.4,5.83092494]
["bitfinex","ETHUSD",1760585841775,1e-08,4032.5,4032.4,8.33392494]
["bitfinex","ETHUSD",1760585841980,1e-08,4032.5,4032.4,5.39192494]
["bitfinex","ETHUSD",1760585842201,1e-08,4032.5,4032.4,7.89392494]
["bitfinex","ETHUSD",1760585843192,1e-08,4032.5,4032.4,7.89492494]
["bitfinex","ETHUSD",1760585844091,1e-08,4032.5,4032.4,8.01812494]
["bitfinex","ETHUSD",1760585844404,1e-08,4032.5,4032.4,5.51512494]
["bitfinex","ETHUSD",1760585844572,1e-08,4032.5,4032.4,8.01812494]
["bitfinex","ETHUSD",1760585844963,1e-08,4032.5,4032.4,5.51512494]
["bitfinex","ETHUSD",1760585845170,1e-08,4032.5,4032.4,3.78712494]
["bitfinex","ETHUSD",1760585845171,0.40450001,4032.5,4032.4,3.78712494]
["bitfinex","ETHUSD",1760585845396,0.40450001,4032.5,4032.4,5.1051127]
["bitfinex","ETHUSD",1760585846073,1e-08,4032.5,4032.4,5.1051127]
["bitfinex","ETHUSD",1760585849421,1e-08,4032.5,4032.4,6.8331127]
["bitfinex","ETHUSD",1760585849594,1e-08,4032.5,4032.4,7.2681127]
["bitfinex","ETHUSD",1760585853078,1e-08,4032.5,4032.4,6.8331127]
["bitfinex","ETHUSD",1760585853282,1e-08,4032.5,4032.4,7.76442327]
["bitfinex","ETHUSD",1760585854226,4.20663214,4034.5,4033.8,2.47905201]
["bitfinex","ETHUSD",1760585854425,11.728,4034.4,4033.8,8.424552]
["bitfinex","ETHUSD",1760585854727,10.0,4034.4,4033.8,8.424552]
["bitfinex","ETHUSD",1760585855027,12.47874043,4034.4,4033.8,5.94549999]
["bitfinex","ETHUSD",1760585855227,1.728,4034.4,4033.8,5.94549999]
["bitfinex","ETHUSD",1760585855410,1.728,4034.4,4033.8,8.424552]
["bitfinex","ETHUSD",1760585855595,1.728,4034.4,4033.8,5.922552]
["bitfinex","ETHUSD",1760585855996,1.728,4034.6,4033.8,3.44349999]
["bitfinex","ETHUSD",1760585856310,4.206606,4034.6,4033.8,5.922552]
["bitfinex","ETHUSD",1760585856696,1.728,4034.4,4033.8,5.922552]
["bitfinex","ETHUSD",1760585857028,4.20658121,4034.6,4033.8,5.922552]
["bitfinex","ETHUSD",1760585857425,1.728,4034.6,4033.8,5.922552]
["bitfinex","ETHUSD",1760585857639,11.728,4034.8,4033.8,5.922552]
["bitfinex","ETHUSD",1760585858007,3.11200451,4034.9,4033.8,5.922552]
["bitfinex","ETHUSD",1760585858008,2.3616,4034.9,4033.8,5.922552]
["bitfinex","ETHUSD",1760585858209,1.728,4034.6,4033.8,5.922552]
["bitfinex","ETHUSD",1760585859036,4.147,4034.8,4034.4,2.478681]
["bitfinex","ETHUSD",1760585859196,4.147,4034.8,4034.1,2.47881058]
["bitfinex","ETHUSD",1760585859197,1.728,4034.6,4034.1,2.47881058]
["bitfinex","ETHUSD",1760585859400,30.0,4034.7,4034.1,2.47881232]
["bitfinex","ETHUSD",1760585859635,1.728,4034.6,4034.2,2.47880101]
["bitfinex","ETHUSD",1760585859932,1.728,4034.6,4034.2,4.97980101]
["bitfinex","ETHUSD",1760585860126,0.49447,4034.8,4034.3,2.47873792]
["bitfinex","ETHUSD",1760585861234,2.22247,4034.8,4034.3,2.47873792]
["bitfinex","ETHUSD",1760585861430,2.22247,4034.8,4034.2,4.97978925]
["bitfinex","ETHUSD",1760585861727,0.49447,4034.8,4034.2,4.97978925]
["bitfinex","ETHUSD",1760585862239,30.0,4034.5,4034.2,2.501]
["bitfinex","ETHUSD",1760585862397,30.0,4034.6,4034.2,2.501]
["bitfinex","ETHUSD",1760585863738,1.728,4034.7,4034.3,3.44349999]
["bitfinex","ETHUSD",1760585863934,4.84000029,4034.9,4034.3,3.44349999]
["bitfinex","ETHUSD",1760585864134,1.728,4034.6,4034.3,3.44349999]
["bitfinex","ETHUSD",1760585864300,1.728,4034.6,4034.3,3.56669999]
["bitfinex","ETHUSD",1760585864495,30.0,4034.7,4034.3,6.04544336]
["bitfinex","ETHUSD",1760585864697,11.728,4034.6,4034.3,6.04544336]
["bitfinex","ETHUSD",1760585864927,1.728,4034.6,4034.3,3.56669999]
["bitfinex","ETHUSD",1760585865131,0.7568,4034.9,4034.3,6.04544216]
["bitfinex","ETHUSD",1760585865333,3.609,4034.8,4034.4,0.02478683]
["bitfinex","ETHUSD",1760585865501,3.609,4034.8,4034.5,2.501]
["bitfinex","ETHUSD",1760585865704,3.609,4034.8,4034.5,4.97957236]
["bitfinex","ETHUSD",1760585866436,2.897,4034.8,4034.5,4.97957236]
["bitfinex","ETHUSD",1760585866735,2.897,4034.8,4034.5,2.501]
["bitfinex","ETHUSD",1760585867242,2.333,4034.8,4034.5,2.501]
["bitfinex","ETHUSD",1760585869844,2.333,4034.8,4034.5,4.97961532]
["bitfinex","ETHUSD",1760585870635,2.333,4034.8,4034.5,2.501]
["bitfinex","ETHUSD",1760585871435,2.333,4034.8,4034.5,4.97961662]
["bitfinex","ETHUSD",1760585871622,2.333,4034.8,4034.5,2.501]
["bitfinex","ETHUSD",1760585872425,2.333,4034.8,4034.5,4.97961365]
["bitfinex","ETHUSD",1760585872921,0.1232,4034.9,4034.5,2.501]
["bitfinex","ETHUSD",1760585873250,0.001,4035.1,4034.7,0.1232]
["bitfinex","ETHUSD",1760585873415,0.001,4035.1,4034.9,2.47833593]
["bitfinex","ETHUSD",1760585874523,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760585874908,0.001,4035.1,4035.0,3.03401474]
["bitfinex","ETHUSD",1760585875347,0.001,4035.1,4035.0,2.60151474]
["bitfinex","ETHUSD",1760585875707,0.001,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1760585876219,0.001,4035.1,4035.0,2.6232]
["bitfinex","ETHUSD",1760585876845,0.001,4035.1,4035.0,5.10151474]
["bitfinex","ETHUSD",1760585877050,0.001,4035.1,4035.0,5.54191474]
["bitfinex","ETHUSD",1760585878648,0.001,4035.1,4035.0,8.98541473]
["bitfinex","ETHUSD",1760585878854,0.001,4035.1,4035.0,8.54501473]
["bitfinex","ETHUSD",1760585879018,0.001,4035.1,4035.0,6.06669999]
["bitfinex","ETHUSD",1760585879883,0.001,4035.1,4035.0,8.54501473]
["bitfinex","ETHUSD",1760585880149,0.001,4035.1,4035.0,6.06669999]
["bitfinex","ETHUSD",1760585880816,0.001,4035.1,4035.0,3.56669999]
["bitfinex","ETHUSD",1760585881016,35.88938629,4035.1,4035.0,5.94349999]
["bitfinex","ETHUSD",1760585881324,35.57910147,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585882134,32.75884815,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585882551,35.23710147,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585882730,32.75884815,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585882919,33.10084815,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585883117,35.57910147,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585883317,33.10084815,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585883781,36.21270147,4035.1,4035.0,3.44349999]
["bitfinex","ETHUSD",1760585884347,30.0,4034.9,4034.8,2.5]
["bitfinex","ETHUSD",1760585884548,30.1631,4034.9,4034.8,2.5]
["bitfinex","ETHUSD",1760585884773,11.3231,4034.9,4034.8,2.5]
["bitfinex","ETHUSD",1760585884975,20.6141,4034.9,4034.8,2.5]
["bitfinex","ETHUSD",1760585885480,0.001,4035.1,4034.8,2.5]
["bitfinex","ETHUSD",1760585885651,0.001,4035.1,4034.8,5.41882399]
["bitfinex","ETHUSD",1760585885851,0.001,4035.1,4034.8,2.5]
["bitfinex","ETHUSD",1760585886176,0.001,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1760585886783,0.001,4035.1,4035.0,6.51019787]
["bitfinex","ETHUSD",1760585886969,0.001,4035.1,4035.0,7.63427558]
["bitfinex","ETHUSD",1760585892389,0.001,4035.1,4035.0,4.19077559]
["bitfinex","ETHUSD",1760585892761,0.001,4035.1,4035.0,4.21555873]
["bitfinex","ETHUSD",1760585894389,0.001,4035.1,4035.0,4.19077559]
["bitfinex","ETHUSD",1760585897191,0.001,4035.1,4035.0,1.27206085]
["bitfinex","ETHUSD",1760585897395,0.001,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1760585897559,0.001,4035.1,4034.3,2.47868627]
["bitfinex","ETHUSD",1760585897560,32.57825332,4035.1,4034.3,2.47868627]
["bitfinex","ETHUSD",1760585897756,30.0,4035.0,4034.6,0.1232]
["bitfinex","ETHUSD",1760585897961,30.099,4035.0,4034.7,2.5]
["bitfinex","ETHUSD",1760585898197,0.1625,4034.8,4034.7,2.5]
["bitfinex","ETHUSD",1760585898365,0.2621,4034.8,4034.7,2.5]
["bitfinex","ETHUSD",1760585898983,0.001,4035.1,4034.8,2.47843622]
["bitfinex","ETHUSD",1760585899384,0.001,4035.1,4034.7,2.5]
["bitfinex","ETHUSD",1760585899590,0.001,4035.1,4034.9,0.1232]
["bitfinex","ETHUSD",1760585899779,0.001,4035.1,4035.0,2.5]
["bitfinex","ETHUSD",1760585900177,0.1013,4035.1,4035.0,2.5]
["bitfinex","ETHUSD",1760585901213,0.001,4035.1,4035.0,2.5]
["bitfinex","ETHUSD",1760585902581,0.001,4035.1,4035.0,4.97831474]
["bitfinex","ETHUSD",1760585902781,0.001,4035.1,4035.0,5.94146621]
["bitfinex","ETHUSD",1760585903886,30.0,4035.0,4034.2,5.92230095]
["bitfinex","ETHUSD",1760585904098,6.746,4034.8,4034.3,2.5]
["bitfinex","ETHUSD",1760585904299,5.202,4035.0,4034.4,0.453]
["bitfinex","ETHUSD",1760585904615,0.001,4035.1,4034.6,2.47852618]
["bitfinex","ETHUSD",1760585904818,0.001,4035.1,4034.7,2.52478499]
["bitfinex","ETHUSD",1760585905183,0.001,4035.1,4034.7,4.97849374]
["bitfinex","ETHUSD",1760585905385,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760585905617,0.001,4035.1,4035.0,4.97831474]
["bitfinex","ETHUSD",1760585905920,0.001,4035.1,4035.0,5.43131474]
["bitfinex","ETHUSD",1760585908593,0.001,4035.1,4035.0,7.15931474]
["bitfinex","ETHUSD",1760585910415,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760585910625,0.001,4035.7,4035.6,10.49897154]
["bitfinex","ETHUSD",1760585910814,0.001,4035.7,4035.6,10.92719208]
["bitfinex","ETHUSD",1760585912403,0.001,4035.7,4035.6,7.82734393]
["bitfinex","ETHUSD",1760585912604,0.001,4035.7,4035.6,3.14634393]
["bitfinex","ETHUSD",1760585912810,0.001,4035.7,4035.6,2.5]
["bitfinex","ETHUSD",1760585913445,0.001,4035.7,4035.6,4.97794627]
["bitfinex","ETHUSD",1760585914052,0.001,4035.7,4035.6,2.60114627]
["bitfinex","ETHUSD",1760585914224,0.001,4035.7,4035.6,5.10114627]
["bitfinex","ETHUSD",1760585914828,0.001,4035.7,4035.6,5.55414627]
["bitfinex","ETHUSD",1760585915026,0.001,4035.7,4035.6,6.35736744]
["bitfinex","ETHUSD",1760585917040,0.001,4035.7,4035.6,5.90436744]
["bitfinex","ETHUSD",1760585917361,0.001,4035.7,4035.6,5.10114627]
["bitfinex","ETHUSD",1760585918227,0.001,4035.7,4035.6,5.55414627]
["bitfinex","ETHUSD",1760585919042,0.001,4035.7,4035.6,8.65399442]
["bitfinex","ETHUSD",1760585922086,0.001,4035.7,4035.6,23.38534256]
["bitfinex","ETHUSD",1760585922950,0.001,4035.7,4035.6,19.94184257]
["bitfinex","ETHUSD",1760585923150,0.001,4035.7,4035.6,22.44199883]
["bitfinex","ETHUSD",1760585924382,0.001,4035.7,4035.6,19.34215068]
["bitfinex","ETHUSD",1760585926687,0.001,4035.7,4035.6,19.34415068]
["bitfinex","ETHUSD",1760585927775,0.001,4035.7,4035.6,16.84415068]
["bitfinex","ETHUSD",1760585927977,0.001,4035.7,4035.6,16.32665067]
["bitfinex","ETHUSD",1760585928282,0.001,4035.7,4035.6,15.87365067]
["bitfinex","ETHUSD",1760585928690,0.001,4035.7,4035.6,16.32665067]
["bitfinex","ETHUSD",1760585932195,0.001,4035.7,4035.6,5.10330253]
["bitfinex","ETHUSD",1760585932381,0.1015,4035.7,4035.6,5.10214627]
["bitfinex","ETHUSD",1760585934100,0.001,4035.7,4035.6,5.10214627]
["bitfinex","ETHUSD",1760585934914,0.1015,4035.7,4035.6,5.10214627]
["bitfinex","ETHUSD",1760585935305,0.1015,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760585935501,0.1015,4035.7,4035.6,2.6242]
["bitfinex","ETHUSD",1760585936490,0.1015,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760585936893,0.1015,4035.7,4035.6,2.6242]
["bitfinex","ETHUSD",1760585937290,0.1015,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760585937496,0.37818085,4035.7,4035.6,2.501]
["bitfinex","ETHUSD",1760585937912,0.37818085,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585938228,0.37818085,4035.7,4035.6,2.501]
["bitfinex","ETHUSD",1760585940951,0.37818085,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585941098,35.21766572,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585941615,35.57876835,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585941950,35.21766572,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585942531,35.34429297,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585943151,35.21766572,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585953356,30.6346,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585953552,30.6346,4035.7,4035.6,0.4734]
["bitfinex","ETHUSD",1760585953553,15.0,4035.7,4035.6,0.4734]
["bitfinex","ETHUSD",1760585953861,4.34,4035.7,4035.6,0.4734]
["bitfinex","ETHUSD",1760585954062,4.34,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585954730,6.81788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585954930,4.34,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585955667,6.81788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585956150,32.47888487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585956460,32.58108487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585956661,34.94268487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585957336,34.84048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585959161,34.94268487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585959363,34.84048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585960150,34.94268487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585960557,34.84048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585961185,34.94268487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585963087,35.3037875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585965779,37.8037875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585970564,37.7015875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585970780,37.8037875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585971877,37.7015875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585972084,34.20688487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585972391,36.70688487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585972698,37.34048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585974303,7.34048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585974509,37.34048487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585975208,34.20688487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585975396,32.47888487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585975608,33.11248487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585975780,34.84048487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585979312,13.89848487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585979517,31.729,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585979997,34.20688487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585980577,34.84048487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585980782,34.96368487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585981795,34.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585982121,34.96368487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585983221,34.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585983403,4.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585983606,34.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585984529,31.67168487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585984996,28.5238,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585985311,34.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585985696,30.27668487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585985902,30.27668487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585986530,34.96368487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585987636,34.96368487,4035.7,4035.6,0.4516]
["bitfinex","ETHUSD",1760585989355,34.96368487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585994151,35.06358487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585994758,35.4246875,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585995325,41.6266022,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585996330,38.52564485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585997050,38.42574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585997674,48.42574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585997959,38.42574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585998662,48.42574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585998969,38.42574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760585999568,38.16454222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586001068,38.06464222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586001367,39.93104222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586001568,40.56464222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586001756,40.56464222,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586002071,26.3558,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586002575,31.93464222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586002742,38.06464222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586004162,40.56464222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586004362,43.76549957,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586004568,44.1266022,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586004967,41.02564485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586005467,40.92574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586005663,41.02564485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586006386,44.1266022,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586007082,40.92574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586007661,41.02564485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586008869,44.1266022,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586009883,40.92574485,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586017793,39.93104222,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586017992,37.32995735,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586018185,37.96355735,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586018384,37.94144222,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586018589,34.84048487,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586018988,32.3626,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586019369,34.84048487,4035.7,4035.6,0.4468]
["bitfinex","ETHUSD",1760586022400,37.94144222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586025374,37.94144222,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586025568,34.84048487,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586025769,11.1998,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586026600,13.67768487,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586027811,34.96368487,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586031416,34.96368487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586031911,34.96368487,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586032913,31.8522,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586033091,12.312,4035.7,4035.6,0.4315]
["bitfinex","ETHUSD",1760586034522,31.729,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586034722,36.31965927,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586034887,36.7806619,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586037951,36.41955927,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586038422,6.41955927,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586038627,39.52051662,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586038792,39.88161925,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586040215,42.38061925,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586040532,42.48000739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586042247,42.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586042447,42.48000739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586042742,42.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586043809,42.48000739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586044645,39.98100739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586045051,42.48000739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586048351,42.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586048521,12.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586048727,42.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586048953,42.48000739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586056134,42.38010739,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586057473,43.00093677,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586058653,13.00093677,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586058978,43.00093677,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760586061887,43.00093677,4035.7,4035.1,0.438]
["bitfinex","ETHUSD",1760586061888,3.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586062058,41.06057864,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586062676,41.49657864,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586063683,41.49657864,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586063886,41.49657864,4035.2,4035.1,0.2187]
["bitfinex","ETHUSD",1760586064055,42.97575304,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586064889,42.97575304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586066508,42.97575304,4035.2,4035.1,0.438]
["bitfinex","ETHUSD",1760586067854,42.97575304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586071178,42.97575304,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586071364,41.49657864,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586072999,31.728,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586073197,32.3616,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586073398,30.0,4035.4,4035.1,0.6547]
["bitfinex","ETHUSD",1760586073602,0.1232,4035.5,4035.2,0.436]
["bitfinex","ETHUSD",1760586073897,31.728,4035.2,4035.1,0.2187]
["bitfinex","ETHUSD",1760586074499,31.728,4035.2,4035.1,0.6547]
["bitfinex","ETHUSD",1760586074699,14.876,4035.4,4035.1,3.45857312]
["bitfinex","ETHUSD",1760586074904,30.0,4035.5,4035.2,0.436]
["bitfinex","ETHUSD",1760586075472,30.0,4035.5,4035.1,0.2187]
["bitfinex","ETHUSD",1760586075473,2.47813049,4035.3,4035.1,0.2187]
["bitfinex","ETHUSD",1760586075669,30.0,4035.2,4035.1,0.2187]
["bitfinex","ETHUSD",1760586075882,42.47819191,4035.2,4035.1,0.2187]
["bitfinex","ETHUSD",1760586076103,17.393,4035.3,4035.1,0.6547]
["bitfinex","ETHUSD",1760586076291,17.393,4035.3,4035.1,0.2187]
["bitfinex","ETHUSD",1760586076493,17.585,4035.3,4035.2,0.436]
["bitfinex","ETHUSD",1760586076683,9.628,4035.5,4035.2,0.436]
["bitfinex","ETHUSD",1760586076889,7.195,4035.5,4035.2,0.436]
["bitfinex","ETHUSD",1760586077089,7.195,4035.5,4035.3,0.31330136]
["bitfinex","ETHUSD",1760586077382,7.195,4035.5,4035.4,0.436]
["bitfinex","ETHUSD",1760586081124,3.11166908,4035.4,4035.1,0.002]
["bitfinex","ETHUSD",1760586081421,38.56157864,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586081631,38.92268127,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586081925,39.34209502,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586084998,39.44149847,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586086027,39.08039584,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586087617,39.44149847,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586088399,39.12258472,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586088999,38.66098209,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586089215,41.15998209,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586089525,41.15998209,4035.2,4035.1,0.4661]
["bitfinex","ETHUSD",1760586089736,38.02738209,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586089931,40.52638209,4035.2,4035.1,0.4661]
["bitfinex","ETHUSD",1760586090125,40.52638209,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586090126,38.68179018,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586090364,35.54919018,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586090530,40.52638209,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586090831,38.66098209,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586091026,41.15998209,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586091200,36.70519191,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586091403,34.97719191,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586091712,37.33879191,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586093429,47.33879191,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586093656,34.83979191,4035.2,4035.1,0.6953]
["bitfinex","ETHUSD",1760586094031,0.001,4035.6,4035.1,0.6953]
["bitfinex","ETHUSD",1760586094239,0.001,4035.7,4035.5,2.47800768]
["bitfinex","ETHUSD",1760586094414,0.90062227,4037.6,4035.6,2.47794627]
["bitfinex","ETHUSD",1760586094618,0.771,4037.6,4036.4,2.47745515]
["bitfinex","ETHUSD",1760586094847,0.001,4037.1,4036.4,2.47745515]
["bitfinex","ETHUSD",1760586095051,0.001,4037.1,4036.4,2.8911297]
["bitfinex","ETHUSD",1760586095347,0.001,4037.1,4036.4,2.86635515]
["bitfinex","ETHUSD",1760586096024,0.001,4037.1,4036.4,0.3889]
["bitfinex","ETHUSD",1760586096241,2.47717543,4036.9,4036.4,0.3889]
["bitfinex","ETHUSD",1760586096549,10.001,4037.1,4035.7,2.47784827]
["bitfinex","ETHUSD",1760586096741,0.6336,4037.0,4036.1,0.3889]
["bitfinex","ETHUSD",1760586096943,2.47715588,4036.9,4036.1,0.3889]
["bitfinex","ETHUSD",1760586097145,0.001,4037.1,4036.4,2.47745515]
["bitfinex","ETHUSD",1760586097951,0.001,4037.1,4036.4,2.86635515]
["bitfinex","ETHUSD",1760586099530,0.001,4037.1,4036.4,0.48822027]
["bitfinex","ETHUSD",1760586100030,0.001,4037.1,4036.4,2.96567542]
["bitfinex","ETHUSD",1760586100229,0.001,4037.1,4036.4,2.86635515]
["bitfinex","ETHUSD",1760586102053,0.001,4037.1,4036.4,5.3891297]
["bitfinex","ETHUSD",1760586102228,0.001,4037.1,4036.4,5.36435515]
["bitfinex","ETHUSD",1760586104149,0.001,4037.1,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586104353,0.001,4037.1,4036.4,2.98955515]
["bitfinex","ETHUSD",1760586104655,0.001,4037.1,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586106138,0.001,4037.1,4036.4,5.48755515]
["bitfinex","ETHUSD",1760586107825,0.001,4037.1,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586108524,0.2329,4036.9,4036.4,0.1232]
["bitfinex","ETHUSD",1760586108737,0.7066,4036.9,4036.4,2.6212]
["bitfinex","ETHUSD",1760586108953,0.7066,4036.9,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586109372,0.7066,4036.9,4036.4,2.6212]
["bitfinex","ETHUSD",1760586109753,0.7066,4036.9,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586111272,10.7066,4036.9,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586111478,0.7066,4036.9,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586114679,0.001,4037.0,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586114972,0.001,4037.0,4036.4,5.48785515]
["bitfinex","ETHUSD",1760586121491,0.001,4037.0,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586121687,0.4667,4037.0,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586123588,0.001,4037.0,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586123963,0.001,4037.0,4036.4,5.48785515]
["bitfinex","ETHUSD",1760586124803,0.001,4037.0,4036.4,5.09865515]
["bitfinex","ETHUSD",1760586125382,0.6973,4036.8,4036.4,0.1232]
["bitfinex","ETHUSD",1760586125586,0.4667,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760586125782,0.4667,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586127302,0.001,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760586127490,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586129013,0.001,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586130578,0.001,4036.5,4036.4,5.48685515]
["bitfinex","ETHUSD",1760586136311,0.001,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586136915,0.001,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1760586137116,0.001,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586137117,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586138424,0.4667,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586138906,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586139686,0.4667,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760586139985,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586140811,0.4667,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586141494,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586141700,0.4667,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1760586141899,0.4667,4036.5,4036.4,5.09765515]
["bitfinex","ETHUSD",1760586142630,0.4667,4036.5,4036.4,2.6202]
["bitfinex","ETHUSD",1760586142833,0.4667,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760586142834,32.94409378,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760586143126,30.0,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760586143328,3.09668888,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586143531,36.15266679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586143728,33.67508888,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586143934,36.15266679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586144690,33.67508888,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586145225,21.6184,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586145826,30.5784,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586148854,0.5784,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586149051,40.5784,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586149209,30.5784,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586151142,36.15266679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586151338,36.78626679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586152749,39.28326679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586152913,41.01126679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760586155465,41.01126679,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1760586155466,3.11142347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760586155765,40.43311235,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760586156069,40.88831235,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760586158669,40.88831235,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760586158670,34.83966908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760586158866,43.11179191,4035.2,4034.2,0.002]
["bitfinex","ETHUSD",1760586159046,34.83979191,4035.2,4034.2,0.002]
["bitfinex","ETHUSD",1760586159258,35.29499191,4035.2,4034.2,0.002]
["bitfinex","ETHUSD",1760586162961,37.79299191,4035.2,4034.2,0.002]
["bitfinex","ETHUSD",1760586164894,37.79299191,4035.2,4034.4,0.3892]
["bitfinex","ETHUSD",1760586164895,40.43448079,4035.2,4034.4,0.3892]
["bitfinex","ETHUSD",1760586165095,37.30288079,4035.2,4034.4,0.3892]
["bitfinex","ETHUSD",1760586165397,37.30288079,4035.2,4034.6,0.3912]
["bitfinex","ETHUSD",1760586165398,39.80088079,4035.2,4034.6,0.3912]
["bitfinex","ETHUSD",1760586165573,40.43448079,4035.2,4034.6,0.3912]
["bitfinex","ETHUSD",1760586169064,10.43448079,4035.2,4034.6,0.3912]
["bitfinex","ETHUSD",1760586169278,40.43448079,4035.2,4035.1,0.1748]
["bitfinex","ETHUSD",1760586169479,37.93648079,4035.2,4035.1,0.1748]
["bitfinex","ETHUSD",1760586170712,37.93648079,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586170913,38.39978079,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586171303,37.93648079,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586173402,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586175085,4.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586175327,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586176718,35.28089191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586177108,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586180314,45.28089191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586180538,35.28089191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586180891,37.77889191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586181308,44.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586181497,37.77889191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586183237,4.20619191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586183434,36.70419191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586183654,37.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586184228,7.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586184459,37.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586185233,7.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586185548,37.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586186239,7.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586186441,37.33779191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586187652,34.8596,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586188416,2.47913184,4035.3,4035.1,0.1748]
["bitfinex","ETHUSD",1760586188417,0.1242,4035.3,4035.1,0.1748]
["bitfinex","ETHUSD",1760586188647,0.1242,4035.3,4035.2,0.3892]
["bitfinex","ETHUSD",1760586188848,5.3882,4035.3,4035.2,0.3892]
["bitfinex","ETHUSD",1760586189640,0.1242,4035.3,4035.2,0.3892]
["bitfinex","ETHUSD",1760586189846,30.1242,4035.3,4035.2,0.3892]
["bitfinex","ETHUSD",1760586190056,30.1242,4035.3,4035.1,0.1748]
["bitfinex","ETHUSD",1760586190239,30.0,4035.2,4035.1,0.1748]
["bitfinex","ETHUSD",1760586190438,30.0,4035.2,4035.1,0.564]
["bitfinex","ETHUSD",1760586192468,30.0,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586193878,30.4411,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586194072,30.0,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586194439,0.1242,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760586194644,30.0,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586198078,28.078,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586198473,19.076,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586198676,23.073,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586199688,22.996,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586200196,34.49554072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586200556,9.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586200756,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586201077,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586201657,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586201857,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586203168,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586203371,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586203892,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586204056,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586206660,11.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586206963,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586207690,11.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586208007,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586209292,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586209495,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586209904,39.00154072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586210064,41.49954072,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586210494,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586210692,34.83979191,4035.2,4035.1,0.564]
["bitfinex","ETHUSD",1760586210693,16.345,4035.2,4035.1,0.564]
["bitfinex","ETHUSD",1760586210895,30.0,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586211095,33.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586212497,30.6336,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586214474,33.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586215793,3.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586215981,33.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586216392,33.55959191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586216786,3.55959191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586216985,33.55959191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586217609,30.6336,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586218716,33.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586219776,30.6336,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586221014,33.11179191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586221378,31.728,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586221581,14.97,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586221808,14.97,4035.2,4035.1,0.3912]
["bitfinex","ETHUSD",1760586222113,31.728,4035.2,4035.1,0.3912]
["bitfinex","ETHUSD",1760586222315,31.728,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586223009,4.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586223206,35.28759191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586223519,34.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586224811,32.3616,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586227714,17.605,4035.2,4035.1,0.3912]
["bitfinex","ETHUSD",1760586228213,9.032,4035.2,4035.1,2.86945332]
["bitfinex","ETHUSD",1760586228729,8.733,4035.2,4035.1,2.86945332]
["bitfinex","ETHUSD",1760586228884,8.733,4035.2,4035.1,0.3912]
["bitfinex","ETHUSD",1760586229217,31.728,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586229380,35.28759191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586230884,37.78459191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586232785,32.3616,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586232997,34.8586,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586233412,37.78489191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586239516,40.43759326,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586240523,40.90289326,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586240721,34.8586,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586240921,37.33679191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586242293,37.80209191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586243227,37.9014919,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586245313,7.9014919,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586245528,37.9014919,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760586247428,4.84003759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1760586247638,33.11234476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586247808,40.43814611,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586248004,40.90344611,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586248207,41.41584611,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586249314,41.54125886,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586251415,11.54125886,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586251732,41.54125886,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586252338,31.728,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586252646,31.728,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586252647,32.497,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586252816,34.8586,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586253211,34.8586,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586253544,37.33734476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586253709,34.8586,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586253908,34.8586,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586254220,37.33734476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586254402,34.8586,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586254808,32.3616,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586255009,32.3616,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586255626,31.728,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586255839,31.8512,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586256548,1.8512,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586256709,31.8512,4034.3,4034.2,0.3912]
["bitfinex","ETHUSD",1760586260612,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586263144,34.32994476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586263361,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586265167,26.6062,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586265468,26.3472,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586265653,26.2212,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586266188,28.69994476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586266478,26.2212,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586266651,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586268772,34.32994476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586269637,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586270878,34.32994476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586271467,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586272285,34.32994476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586272464,31.8512,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586275487,27.1,4034.5,4034.2,0.3912]
["bitfinex","ETHUSD",1760586275684,27.1,4034.5,4034.2,3.83469999]
["bitfinex","ETHUSD",1760586275993,30.0,4034.5,4034.2,0.3912]
["bitfinex","ETHUSD",1760586276588,30.0,4034.5,4034.2,0.002]
["bitfinex","ETHUSD",1760586276778,30.0,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586277380,30.0,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760586277963,30.0,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586278305,30.0,4034.5,4034.2,0.002]
["bitfinex","ETHUSD",1760586278878,30.0,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586279081,30.0,4034.5,4034.2,0.002]
["bitfinex","ETHUSD",1760586279986,30.0,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586280316,24.131,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586280482,15.022,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760586280882,1.8522,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1760586281119,30.0,4034.5,4034.2,0.002]
["bitfinex","ETHUSD",1760586281304,30.0,4034.5,4034.2,3.44549999]
["bitfinex","ETHUSD",1760586281619,14.353,4034.5,4034.3,3.83269999]
["bitfinex","ETHUSD",1760586282516,14.353,4034.5,4034.3,0.3892]
["bitfinex","ETHUSD",1760586282718,14.353,4034.5,4034.2,0.002]
["bitfinex","ETHUSD",1760586282922,14.353,4034.5,4034.2,0.3912]
["bitfinex","ETHUSD",1760586283421,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760586283917,0.001,4034.6,4034.5,2.86782188]
["bitfinex","ETHUSD",1760586285217,30.0,4035.3,4034.5,0.3892]
["bitfinex","ETHUSD",1760586285421,30.0,4035.2,4034.6,2.47854098]
["bitfinex","ETHUSD",1760586285714,30.0,4035.2,4034.7,2.497]
["bitfinex","ETHUSD",1760586285920,30.0,4035.3,4034.8,0.3892]
["bitfinex","ETHUSD",1760586286486,30.0,4035.3,4034.7,4.97549725]
["bitfinex","ETHUSD",1760586286988,30.0,4035.2,4034.7,2.497]
["bitfinex","ETHUSD",1760586287606,30.0,4035.2,4034.7,4.9754903]
["bitfinex","ETHUSD",1760586287810,30.0,4035.3,4034.7,4.9754903]
["bitfinex","ETHUSD",1760586288119,30.0,4035.3,4034.7,2.497]
["bitfinex","ETHUSD",1760586288988,30.0,4035.3,4034.7,4.9754569]
["bitfinex","ETHUSD",1760586289196,30.0,4035.3,4034.8,2.47843423]
["bitfinex","ETHUSD",1760586289401,30.4566,4035.3,4034.8,2.47843423]
["bitfinex","ETHUSD",1760586289601,30.0,4035.2,4034.8,2.47843423]
["bitfinex","ETHUSD",1760586290494,30.0,4035.2,4034.7,4.97548533]
["bitfinex","ETHUSD",1760586291021,30.44,4035.2,4034.7,4.97548533]
["bitfinex","ETHUSD",1760586291221,30.0,4035.1,4034.7,4.97548533]
["bitfinex","ETHUSD",1760586291398,30.0,4035.0,4034.7,4.97548533]
["bitfinex","ETHUSD",1760586291810,30.0,4035.4,4034.8,2.478428]
["bitfinex","ETHUSD",1760586292021,30.0,4035.2,4034.8,2.478428]
["bitfinex","ETHUSD",1760586292325,30.0,4035.3,4034.8,2.478428]
["bitfinex","ETHUSD",1760586292524,0.44,4035.4,4034.8,2.478428]
["bitfinex","ETHUSD",1760586292525,0.44,4035.2,4034.8,2.478428]
["bitfinex","ETHUSD",1760586292713,30.0,4035.1,4034.8,2.478428]
["bitfinex","ETHUSD",1760586293613,27.632,4035.1,4034.8,2.478428]
["bitfinex","ETHUSD",1760586294846,27.632,4035.1,4034.8,5.92192799]
["bitfinex","ETHUSD",1760586295041,30.0,4035.3,4034.8,3.44349999]
["bitfinex","ETHUSD",1760586295246,30.0,4035.0,4034.8,3.56669999]
["bitfinex","ETHUSD",1760586295849,30.0,4035.2,4034.8,3.56669999]
["bitfinex","ETHUSD",1760586296147,0.4572,4035.2,4034.8,6.04512928]
["bitfinex","ETHUSD",1760586296451,30.0,4035.1,4034.8,6.04512928]
["bitfinex","ETHUSD",1760586296749,30.0,4035.1,4034.8,3.56669999]
["bitfinex","ETHUSD",1760586297264,30.0,4035.1,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586297414,4.068,4035.4,4034.8,0.1232]
["bitfinex","ETHUSD",1760586297616,3.175,4035.4,4035.1,2.47821474]
["bitfinex","ETHUSD",1760586297856,9.845,4035.4,4035.0,2.6192]
["bitfinex","ETHUSD",1760586298143,30.4572,4035.3,4035.0,2.6192]
["bitfinex","ETHUSD",1760586298325,30.0,4035.2,4035.0,2.6192]
["bitfinex","ETHUSD",1760586299413,0.4572,4035.1,4035.0,2.6192]
["bitfinex","ETHUSD",1760586300247,0.001,4035.4,4035.0,0.1232]
["bitfinex","ETHUSD",1760586300422,30.0,4034.5,4034.4,3.44349999]
["bitfinex","ETHUSD",1760586300630,30.4572,4034.5,4034.4,3.44349999]
["bitfinex","ETHUSD",1760586304342,30.4572,4034.5,4034.3,2.48073099]
["bitfinex","ETHUSD",1760586304343,30.0,4034.4,4034.3,2.48073099]
["bitfinex","ETHUSD",1760586304748,0.4572,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586305050,31.0908,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586307451,16.313,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586307652,6.551,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1760586307861,0.2257,4034.9,4034.5,2.47862188]
["bitfinex","ETHUSD",1760586307862,1.728,4034.8,4034.5,2.47862188]
["bitfinex","ETHUSD",1760586308158,1.728,4034.8,4034.3,2.99310123]
["bitfinex","ETHUSD",1760586308159,9.327,4035.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1760586308358,3.71999214,4036.0,4034.9,2.47835947]
["bitfinex","ETHUSD",1760586308359,30.0,4035.3,4034.9,2.47835947]
["bitfinex","ETHUSD",1760586308560,30.4572,4035.2,4034.9,2.47836907]
["bitfinex","ETHUSD",1760586308856,30.4572,4035.2,4034.7,3.56669999]
["bitfinex","ETHUSD",1760586308857,27.208,4035.2,4035.0,5.94659787]
["bitfinex","ETHUSD",1760586309059,30.0,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1760586309424,18.77,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1760586309657,17.555,4035.3,4035.0,3.44349999]
["bitfinex","ETHUSD",1760586309857,1.728,4035.3,4035.1,0.562]
["bitfinex","ETHUSD",1760586310031,31.728,4035.3,4035.2,2.50297382]
["bitfinex","ETHUSD",1760586310232,20.254,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760586311062,30.0,4035.2,4035.1,2.65103745]
["bitfinex","ETHUSD",1760586311360,17.012,4035.2,4035.1,2.65103745]
["bitfinex","ETHUSD",1760586312252,13.92,4035.2,4035.1,2.65103745]
["bitfinex","ETHUSD",1760586313565,13.92,4035.2,4034.9,2.6192]
["bitfinex","ETHUSD",1760586313566,14.3772,4035.2,4034.9,2.6192]
["bitfinex","ETHUSD",1760586313864,0.4572,4035.1,4034.9,2.6192]
["bitfinex","ETHUSD",1760586314061,0.4572,4035.1,4034.9,0.1232]
["bitfinex","ETHUSD",1760586314245,30.4572,4035.1,4035.0,2.496]
["bitfinex","ETHUSD",1760586314764,30.0,4035.0,4034.8,2.496]
["bitfinex","ETHUSD",1760586314963,40.2257,4034.9,4034.8,2.496]
["bitfinex","ETHUSD",1760586315144,30.6829,4034.9,4034.8,2.496]
["bitfinex","ETHUSD",1760586315540,11.801,4035.1,4034.8,2.496]
["bitfinex","ETHUSD",1760586315757,11.801,4035.1,4034.8,4.97440614]
["bitfinex","ETHUSD",1760586315978,1.728,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1760586316159,30.0,4035.2,4035.0,5.92181473]
["bitfinex","ETHUSD",1760586316475,2.232,4035.3,4035.2,2.47813221]
["bitfinex","ETHUSD",1760586316675,30.0,4035.3,4035.1,6.06269999]
["bitfinex","ETHUSD",1760586316870,30.4572,4035.2,4035.1,5.93949999]
["bitfinex","ETHUSD",1760586318991,0.4572,4035.2,4035.1,5.93949999]
["bitfinex","ETHUSD",1760586319195,30.4572,4035.2,4035.1,3.44349999]
["bitfinex","ETHUSD",1760586319880,0.4572,4035.2,4035.1,3.44349999]
["bitfinex","ETHUSD",1760586320080,30.4572,4035.2,4035.1,3.44349999]
["bitfinex","ETHUSD",1760586320285,5.278,4035.2,4035.1,5.92175331]
["bitfinex","ETHUSD",1760586320493,20.591,4035.3,4035.1,5.92175331]
["bitfinex","ETHUSD",1760586321023,27.275,4035.3,4035.1,5.92175331]
["bitfinex","ETHUSD",1760586321290,27.275,4035.3,4035.1,3.44349999]
["bitfinex","ETHUSD",1760586321587,0.1242,4035.4,4035.1,3.44349999]
["bitfinex","ETHUSD",1760586321588,12.54,4035.2,4035.1,5.92175331]
["bitfinex","ETHUSD",1760586321790,18.957,4035.3,4035.1,5.92175331]
["bitfinex","ETHUSD",1760586322106,30.0,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1760586322811,30.0,4035.2,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586323012,0.4431,4035.2,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586323166,30.0,4035.1,4034.9,5.92183203]
["bitfinex","ETHUSD",1760586323384,0.4431,4035.1,4034.9,5.92183203]
["bitfinex","ETHUSD",1760586323589,0.1242,4035.4,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586323788,21.546,4035.3,4034.9,5.92181838]
["bitfinex","ETHUSD",1760586323987,30.0,4035.2,4035.0,2.47829462]
["bitfinex","ETHUSD",1760586324298,30.0,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1760586324811,30.0,4035.1,4034.9,5.92186485]
["bitfinex","ETHUSD",1760586325221,30.0,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760586325606,30.0,4035.0,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586325805,30.4431,4035.0,4034.9,3.44349999]
["bitfinex","ETHUSD",1760586326516,30.4431,4035.0,4034.9,5.92187615]
["bitfinex","ETHUSD",1760586327119,22.784,4035.0,4034.9,5.92187615]
["bitfinex","ETHUSD",1760586327314,19.479,4035.3,4034.9,5.92187615]
["bitfinex","ETHUSD",1760586327690,19.479,4035.3,4035.1,2.47821131]
["bitfinex","ETHUSD",1760586327986,0.001,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760586328187,0.001,4035.4,4035.3,2.50291179]
["bitfinex","ETHUSD",1760586328387,0.001,4035.4,4035.3,3.01531179]
["bitfinex","ETHUSD",1760586330121,0.001,4035.4,4035.3,2.60133049]
["bitfinex","ETHUSD",1760586330617,30.4441,4035.4,4035.3,2.496]
["bitfinex","ETHUSD",1760586331231,30.0,4035.3,4035.0,0.1232]
["bitfinex","ETHUSD",1760586331402,30.0,4035.3,4035.0,2.6192]
["bitfinex","ETHUSD",1760586331601,30.0,4035.1,4035.0,5.09749656]
["bitfinex","ETHUSD",1760586333336,30.4431,4035.1,4035.0,2.6192]
["bitfinex","ETHUSD",1760586333536,30.4431,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1760586333719,30.0,4035.0,4034.5,0.1232]
["bitfinex","ETHUSD",1760586333920,2.92140364,4035.1,4034.3,0.002]
["bitfinex","ETHUSD",1760586333921,30.2216,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1760586334105,30.0,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1760586334307,30.0,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586334501,0.4431,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586334705,30.4431,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586337443,1.0767,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586337606,31.0767,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586337812,33.55538332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586338208,31.0767,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586338476,33.55538332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586338952,30.0,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586339958,30.4431,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586343262,19.054,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586343969,30.0,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586344265,15.154,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586344868,6.828,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760586345066,24.669,4034.5,4034.3,2.48074476]
["bitfinex","ETHUSD",1760586345244,21.733,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1760586345443,2.496,4035.0,4034.4,3.44349999]
["bitfinex","ETHUSD",1760586345677,30.0,4034.9,4034.6,2.47855231]
["bitfinex","ETHUSD",1760586345878,30.0,4035.0,4034.6,2.47855231]
["bitfinex","ETHUSD",1760586346595,30.0,4035.0,4034.5,2.47861498]
["bitfinex","ETHUSD",1760586347390,30.0,4035.0,4034.6,2.4785565]
["bitfinex","ETHUSD",1760586348597,10.188,4035.0,4034.8,2.47842038]
["bitfinex","ETHUSD",1760586348798,30.0,4035.3,4034.8,2.47842038]
["bitfinex","ETHUSD",1760586349010,30.0,4035.3,4034.9,2.47836376]
["bitfinex","ETHUSD",1760586349900,30.0,4035.2,4034.8,2.47843242]
["bitfinex","ETHUSD",1760586350100,0.4431,4035.2,4034.8,2.47843242]
["bitfinex","ETHUSD",1760586350285,30.0,4035.1,4034.8,2.47843242]
["bitfinex","ETHUSD",1760586350492,30.0,4035.1,4034.9,2.47837444]
["bitfinex","ETHUSD",1760586351195,0.1242,4035.4,4035.0,2.47825513]
["bitfinex","ETHUSD",1760586351196,30.0,4035.3,4035.0,2.47825513]
["bitfinex","ETHUSD",1760586351770,30.0,4035.3,4034.7,2.6192]
["bitfinex","ETHUSD",1760586351771,30.0,4035.2,4034.7,2.6192]
["bitfinex","ETHUSD",1760586352067,30.0,4035.3,4034.7,2.6192]
["bitfinex","ETHUSD",1760586352395,30.0,4035.0,4034.7,5.09769177]
["bitfinex","ETHUSD",1760586352563,0.4498,4035.2,4034.7,5.09769177]
["bitfinex","ETHUSD",1760586352768,30.0,4035.0,4034.8,2.47843517]
["bitfinex","ETHUSD",1760586353400,30.0,4034.9,4034.7,5.09768422]
["bitfinex","ETHUSD",1760586353644,30.0,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760586353851,30.0,4034.9,4034.7,2.6192]
["bitfinex","ETHUSD",1760586353852,30.6852,4034.9,4034.7,2.6192]
["bitfinex","ETHUSD",1760586354002,30.0,4034.8,4034.7,0.1232]
["bitfinex","ETHUSD",1760586354342,30.0,4034.7,4034.6,3.44349999]
["bitfinex","ETHUSD",1760586354504,30.0,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586354715,0.4498,4034.7,4034.4,2.496]
["bitfinex","ETHUSD",1760586354914,30.0,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586355146,0.4498,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586355318,0.4498,4034.5,4034.4,2.496]
["bitfinex","ETHUSD",1760586355515,30.4498,4034.5,4034.4,2.496]
["bitfinex","ETHUSD",1760586357050,30.0,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586357828,30.0,4034.7,4034.4,2.496]
["bitfinex","ETHUSD",1760586358022,0.4541,4034.8,4034.4,2.496]
["bitfinex","ETHUSD",1760586358023,30.0,4034.8,4034.4,2.496]
["bitfinex","ETHUSD",1760586358241,30.0,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586358442,0.4541,4034.6,4034.4,2.496]
["bitfinex","ETHUSD",1760586358649,30.0,4034.5,4034.4,2.496]
["bitfinex","ETHUSD",1760586359156,30.4541,4034.5,4034.4,2.496]
["bitfinex","ETHUSD",1760586359547,30.0,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586359756,32.93278332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586359938,33.05598332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586360653,33.68958332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586361967,31.2109,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586362270,33.68958332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586366349,3.68958332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586366551,33.68958332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586366768,36.18558332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586367751,41.01503511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586368444,37.91358332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586368639,32.4848,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586368845,37.79038332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586369057,35.29438332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586369259,37.79038332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586369750,34.8576,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586370461,32.3616,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586370766,30.0,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586370939,0.1232,4034.6,4034.4,2.47865356]
["bitfinex","ETHUSD",1760586371139,5.276,4034.5,4034.4,2.47865356]
["bitfinex","ETHUSD",1760586371377,7.388,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760586371676,7.388,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1760586371881,7.388,4034.5,4034.3,2.48073531]
["bitfinex","ETHUSD",1760586372686,7.388,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760586373989,7.388,4034.5,4034.3,2.48073487]
["bitfinex","ETHUSD",1760586374284,7.388,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760586374449,4.4162,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760586374650,8.3882,4035.0,4034.6,2.47856045]
["bitfinex","ETHUSD",1760586374855,30.0,4034.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1760586375255,16.84,4034.9,4034.7,2.47849609]
["bitfinex","ETHUSD",1760586375651,16.84,4034.9,4034.6,0.3892]
["bitfinex","ETHUSD",1760586375884,16.84,4034.9,4034.4,3.44349999]
["bitfinex","ETHUSD",1760586376559,16.84,4034.9,4034.4,5.92215897]
["bitfinex","ETHUSD",1760586376759,16.84,4034.9,4034.5,2.47861555]
["bitfinex","ETHUSD",1760586377070,16.84,4034.9,4034.4,3.44349999]
["bitfinex","ETHUSD",1760586377271,16.84,4034.9,4034.6,2.4785236]
["bitfinex","ETHUSD",1760586377660,16.84,4034.9,4034.4,3.83269999]
["bitfinex","ETHUSD",1760586377859,16.84,4034.9,4034.5,2.47860324]
["bitfinex","ETHUSD",1760586378091,16.84,4034.9,4034.5,2.47861081]
["bitfinex","ETHUSD",1760586378291,16.84,4034.9,4034.5,5.9221108]
["bitfinex","ETHUSD",1760586378765,0.2249,4034.6,4034.5,3.44349999]
["bitfinex","ETHUSD",1760586378973,30.8585,4034.6,4034.5,3.44349999]
["bitfinex","ETHUSD",1760586379173,31.3126,4034.6,4034.5,3.44349999]
["bitfinex","ETHUSD",1760586379568,33.79116045,4034.6,4034.5,3.44349999]
["bitfinex","ETHUSD",1760586379770,33.11228332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586379976,36.21373511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586380196,39.16383511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586381203,40.89183511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586383869,10.89183511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586384199,40.89183511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586384763,37.95905179,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586384963,30.6336,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586385190,33.1296,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586385894,3.1296,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586386112,33.1296,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586387970,30.6336,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586388918,36.21373511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586389121,36.66093511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586389420,38.38893511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586393102,8.38893511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586393303,48.38893511,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760586393510,3.11289786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760586393809,41.46106049,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760586394104,42.71657117,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760586394267,47.94247259,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586394464,39.02288775,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586394669,41.96908775,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586394893,41.30467306,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586395093,11.30467306,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586395300,41.30467306,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586396103,41.73020434,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760586396303,3.11332822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586396553,38.71378001,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586396728,41.31451129,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586396926,41.73051176,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586397126,41.82997799,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586397446,39.33097799,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586397738,41.95159602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586398096,11.95159602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586398294,41.95159602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586402431,41.50439602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586402817,41.95159602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586404739,35.90394423,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586405035,41.50439602,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586405214,41.07298746,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586405417,41.52018746,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586406237,41.07298746,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586406533,40.97352123,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586406916,41.42072123,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586407636,41.2991032,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586407830,40.8519032,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586409742,41.2991032,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586410462,40.43590273,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586411457,34.20185094,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586411661,39.80230273,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586411958,40.43590273,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586412151,39.80230273,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586412354,40.22783401,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586412534,41.27743448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586413368,41.73903448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586415053,41.27743448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586416396,41.73413448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586417868,41.73513448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586419490,41.27843448,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586421466,42.36048253,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586425462,12.36048253,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586425766,42.36048253,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760586425976,42.36048253,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760586425977,33.1135742,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760586426182,40.17990579,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760586426377,40.17990579,4032.3,4032.1,1e-08]
["bitfinex","ETHUSD",1760586426378,45.39116699,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1760586426602,45.39116699,4032.2,4031.7,0.002]
["bitfinex","ETHUSD",1760586426603,33.11388176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1760586426900,41.90821335,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1760586428084,42.36491335,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1760586434601,42.36491335,4031.8,4030.9,0.1132]
["bitfinex","ETHUSD",1760586434602,33.114374,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586434804,36.84117384,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586434983,39.33917384,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586436219,39.75517431,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586436387,41.48317431,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586436715,33.23843554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586436900,34.07996729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586437089,36.57796729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586437290,36.57896729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586437490,34.07996729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586438018,36.57896729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586438387,34.07996729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586438582,36.57896729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586438782,46.57896729,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586438989,46.57896729,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586438990,33.23843554,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586439184,33.2566,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586439383,35.73743554,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586439923,33.2566,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586440218,26.044,4031.0,4030.8,0.4012]
["bitfinex","ETHUSD",1760586440404,23.056,4031.0,4030.8,0.4012]
["bitfinex","ETHUSD",1760586440605,23.056,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1760586440808,30.0,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586441201,32.48083554,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586441884,2.48078967,4031.0,4030.8,0.4012]
["bitfinex","ETHUSD",1760586442090,32.48083554,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586442285,33.11443554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586442491,33.53043601,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586443022,37.25723585,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586443204,36.84123538,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586444112,36.84123538,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586444313,36.84123538,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586444517,36.84123538,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586447223,37.25723585,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586447518,38.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586448118,37.89806713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586448318,38.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586449020,8.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586449186,38.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586450106,8.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586450312,38.35156713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586452118,37.68276713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586452733,37.26676666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586453094,7.26676666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586453294,37.26676666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586454090,7.26676666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586454323,37.26676666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586454541,37.68276713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586454697,37.26676666,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586455095,33.53996682,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586455732,33.53996682,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586457230,37.68276713,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586457893,31.47513175,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586458095,31.47513175,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586458096,12.759,4030.9,4030.8,0.4012]
["bitfinex","ETHUSD",1760586458396,30.0,4031.1,4030.8,0.4012]
["bitfinex","ETHUSD",1760586458594,24.902,4031.1,4031.0,0.1132]
["bitfinex","ETHUSD",1760586458896,15.349,4031.1,4031.0,0.5124]
["bitfinex","ETHUSD",1760586459291,16.059,4031.1,4031.0,0.5124]
["bitfinex","ETHUSD",1760586459521,40.0,4031.4,4031.0,0.5124]
["bitfinex","ETHUSD",1760586459704,30.0,4031.4,4031.1,0.3992]
["bitfinex","ETHUSD",1760586459933,30.0,4031.3,4031.1,0.3992]
["bitfinex","ETHUSD",1760586460630,2.48071246,4031.1,4031.0,0.1132]
["bitfinex","ETHUSD",1760586460830,33.11443554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586461215,33.53043601,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586463130,37.71073585,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586463434,37.92603585,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586465328,37.25723585,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586467342,34.77640031,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586467651,30.0,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586467953,3.1142571,4031.2,4030.8,0.4012]
["bitfinex","ETHUSD",1760586468253,6.16,4031.1,4030.9,0.5124]
["bitfinex","ETHUSD",1760586468545,0.42553128,4031.6,4031.0,0.3992]
["bitfinex","ETHUSD",1760586468546,32.48059467,4031.3,4031.0,0.3992]
["bitfinex","ETHUSD",1760586468847,5.40594138,4031.6,4030.9,0.1132]
["bitfinex","ETHUSD",1760586468848,32.48065092,4031.2,4031.1,0.3992]
["bitfinex","ETHUSD",1760586469144,30.0,4031.0,4030.9,0.1132]
["bitfinex","ETHUSD",1760586470519,30.0,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1760586470520,2.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586470760,32.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586471059,33.11443554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760586471267,30.0,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1760586471419,0.124,4031.1,4030.8,0.4012]
["bitfinex","ETHUSD",1760586471618,12.341,4031.0,4030.9,0.3992]
["bitfinex","ETHUSD",1760586471851,30.124,4031.4,4030.9,0.3992]
["bitfinex","ETHUSD",1760586472048,30.124,4031.4,4030.8,0.002]
["bitfinex","ETHUSD",1760586472049,30.0,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1760586472240,30.0,4031.2,4030.8,0.4012]
["bitfinex","ETHUSD",1760586472425,30.0,4031.2,4030.9,0.3992]
["bitfinex","ETHUSD",1760586472633,24.663,4031.3,4031.0,0.42400774]
["bitfinex","ETHUSD",1760586472846,24.418,4031.3,4031.1,0.3992]
["bitfinex","ETHUSD",1760586473042,17.123,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1760586473232,17.123,4031.3,4031.1,0.3992]
["bitfinex","ETHUSD",1760586473855,2.874,4031.2,4030.9,0.3992]
["bitfinex","ETHUSD",1760586474073,18.487,4031.5,4031.0,0.3992]
["bitfinex","ETHUSD",1760586474277,2.614,4031.5,4031.0,0.54800774]
["bitfinex","ETHUSD",1760586474463,30.0,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1760586474663,30.0,4031.6,4031.3,0.3992]
["bitfinex","ETHUSD",1760586474873,14.372,4031.6,4031.3,0.3992]
["bitfinex","ETHUSD",1760586475256,0.001,4031.7,4031.4,0.3992]
["bitfinex","ETHUSD",1760586475459,2.823,4031.6,4031.5,0.02480466]
["bitfinex","ETHUSD",1760586475756,0.001,4031.7,4031.5,0.3992]
["bitfinex","ETHUSD",1760586475993,0.001,4031.7,4031.6,0.3992]
["bitfinex","ETHUSD",1760586476278,0.001,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1760586476480,0.001,4031.7,4031.6,0.3992]
["bitfinex","ETHUSD",1760586477371,0.001,4031.7,4031.6,2.8796048]
["bitfinex","ETHUSD",1760586478654,0.001,4031.7,4031.6,3.0036048]
["bitfinex","ETHUSD",1760586480784,0.001,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760586480949,0.001,4031.7,4030.5,2.48107054]
["bitfinex","ETHUSD",1760586480950,30.001,4031.7,4030.5,2.48107054]
["bitfinex","ETHUSD",1760586481145,30.001,4031.7,4030.4,0.3992]
["bitfinex","ETHUSD",1760586481146,2.48060878,4031.3,4030.4,0.3992]
["bitfinex","ETHUSD",1760586481375,2.480774,4031.0,4030.0,0.0127]
["bitfinex","ETHUSD",1760586481606,32.71563554,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586481777,33.18003554,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586481977,33.59603601,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586482373,3.13163601,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586482592,33.13163601,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586482969,30.95103601,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586483190,23.63503554,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586483709,33.60473348,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586484207,34.65433395,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586484589,34.22963601,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586484985,31.74880047,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760586485298,7.339,4030.9,4030.3,2.88239914]
["bitfinex","ETHUSD",1760586485487,30.0,4031.0,4030.3,2.88239914]
["bitfinex","ETHUSD",1760586485686,30.0,4031.1,4030.3,0.4012]
["bitfinex","ETHUSD",1760586486014,13.899,4031.2,4030.5,2.88025893]
["bitfinex","ETHUSD",1760586487009,13.281,4031.2,4030.6,2.48101335]
["bitfinex","ETHUSD",1760586487212,42.48055855,4031.4,4030.6,2.48100986]
["bitfinex","ETHUSD",1760586487376,30.0,4031.3,4030.6,2.48100986]
["bitfinex","ETHUSD",1760586487576,30.0,4031.4,4030.7,2.48091366]
["bitfinex","ETHUSD",1760586488097,30.0,4031.3,4030.6,0.3992]
["bitfinex","ETHUSD",1760586488401,4.92,4031.5,4030.9,2.48079971]
["bitfinex","ETHUSD",1760586488579,19.157,4031.6,4031.0,0.02480774]
["bitfinex","ETHUSD",1760586488800,12.343,4031.6,4031.1,0.1132]
["bitfinex","ETHUSD",1760586488998,3.052,4031.6,4031.2,2.4806394]
["bitfinex","ETHUSD",1760586489203,3.052,4031.6,4031.2,0.3992]
["bitfinex","ETHUSD",1760586489402,3.052,4031.6,4031.1,0.1132]
["bitfinex","ETHUSD",1760586489702,3.052,4031.6,4031.1,2.59391141]
["bitfinex","ETHUSD",1760586490102,0.001,4031.7,4031.2,0.3992]
["bitfinex","ETHUSD",1760586490298,0.001,4031.7,4031.4,2.48052785]
["bitfinex","ETHUSD",1760586490504,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760586490954,0.001,4031.7,4031.6,2.8796048]
["bitfinex","ETHUSD",1760586491230,0.001,4031.7,4031.6,3.0036048]
["bitfinex","ETHUSD",1760586491820,0.001,4031.7,4031.6,3.02840884]
["bitfinex","ETHUSD",1760586492023,0.001,4031.7,4031.6,3.0036048]
["bitfinex","ETHUSD",1760586492444,0.001,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1760586493042,0.001,4031.7,4031.6,3.0036048]
["bitfinex","ETHUSD",1760586494310,0.001,4031.7,4031.6,3.88]
["bitfinex","ETHUSD",1760586494628,0.001,4031.7,4031.5,2.5]
["bitfinex","ETHUSD",1760586496948,0.001,4031.7,4031.6,2.90440884]
["bitfinex","ETHUSD",1760586497946,0.001,4031.7,4031.6,2.8796048]
["bitfinex","ETHUSD",1760586498561,0.001,4031.7,4031.6,2.90440884]
["bitfinex","ETHUSD",1760586499529,0.001,4031.7,4031.6,6.78440884]
["bitfinex","ETHUSD",1760586499730,0.001,4031.7,4031.6,6.7596048]
["bitfinex","ETHUSD",1760586500253,0.001,4031.7,4031.6,6.3604048]
["bitfinex","ETHUSD",1760586500431,0.001,4031.7,4031.6,6.7596048]
["bitfinex","ETHUSD",1760586501928,0.001,4031.7,4031.6,4.6076048]
["bitfinex","ETHUSD",1760586502261,0.001,4031.7,4031.6,4.73182464]
["bitfinex","ETHUSD",1760586503977,0.001,4031.7,4031.6,4.3078206]
["bitfinex","ETHUSD",1760586504524,0.001,4031.7,4031.6,4.8310206]
["bitfinex","ETHUSD",1760586504811,0.001,4031.7,4031.6,4.85582464]
["bitfinex","ETHUSD",1760586507008,0.001,4031.7,4031.6,4.45662464]
["bitfinex","ETHUSD",1760586507189,0.001,4031.7,4031.6,4.85582464]
["bitfinex","ETHUSD",1760586507517,0.001,4031.7,4031.6,7.3290206]
["bitfinex","ETHUSD",1760586509522,0.001,4031.7,4031.6,10.43193054]
["bitfinex","ETHUSD",1760586509894,0.001,4031.7,4031.6,10.03273054]
["bitfinex","ETHUSD",1760586512191,0.001,4031.7,4031.6,10.43193054]
["bitfinex","ETHUSD",1760586512393,0.001,4031.7,4031.6,14.16844048]
["bitfinex","ETHUSD",1760586512727,0.001,4031.7,4031.6,11.06553054]
["bitfinex","ETHUSD",1760586513337,0.001,4031.7,4031.6,13.67853054]
["bitfinex","ETHUSD",1760586513898,0.001,4032.2,4031.6,13.67853054]
["bitfinex","ETHUSD",1760586513899,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760586514126,0.001,4032.2,4032.1,10.07100812]
["bitfinex","ETHUSD",1760586514335,0.001,4032.2,4032.1,6.94329721]
["bitfinex","ETHUSD",1760586514709,0.001,4032.2,4032.1,6.92949473]
["bitfinex","ETHUSD",1760586514914,0.001,4032.2,4032.1,10.03240467]
["bitfinex","ETHUSD",1760586517541,0.001,4032.2,4032.1,10.54480467]
["bitfinex","ETHUSD",1760586519370,0.001,4032.2,4032.1,11.17840467]
["bitfinex","ETHUSD",1760586523301,0.001,4032.2,4032.1,14.77049473]
["bitfinex","ETHUSD",1760586523592,0.4528,4032.2,4032.1,6.80449473]
["bitfinex","ETHUSD",1760586524164,0.4528,4032.2,4032.1,2.57949473]
["bitfinex","ETHUSD",1760586524359,0.4528,4032.2,4032.1,4.97809721]
["bitfinex","ETHUSD",1760586524858,0.4528,4032.2,4032.1,6.70609721]
["bitfinex","ETHUSD",1760586525068,0.4528,4032.2,4032.1,4.97809721]
["bitfinex","ETHUSD",1760586525374,0.4528,4032.2,4032.1,6.70609721]
["bitfinex","ETHUSD",1760586529767,0.4528,4032.2,4032.1,1.728]
["bitfinex","ETHUSD",1760586529962,0.4528,4032.2,4031.7,2.48029736]
["bitfinex","ETHUSD",1760586530178,0.4518,4032.1,4031.9,4.20816355]
["bitfinex","ETHUSD",1760586530376,0.4518,4032.0,4031.9,4.20816355]
["bitfinex","ETHUSD",1760586530686,0.6747,4032.0,4031.9,4.20816355]
["bitfinex","ETHUSD",1760586532474,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760586532703,0.001,4032.2,4032.1,5.00289818]
["bitfinex","ETHUSD",1760586532862,0.4541,4032.2,4032.1,4.97809721]
["bitfinex","ETHUSD",1760586533397,0.4541,4032.2,4032.1,5.10209721]
["bitfinex","ETHUSD",1760586533690,0.001,4032.2,4032.1,5.10209721]
["bitfinex","ETHUSD",1760586533918,0.4541,4032.2,4032.1,5.10209721]
["bitfinex","ETHUSD",1760586534595,0.001,4032.2,4032.1,5.10209721]
["bitfinex","ETHUSD",1760586538406,0.001,4032.2,4032.1,2.622]
["bitfinex","ETHUSD",1760586538710,0.4652,4032.2,4032.1,2.622]
["bitfinex","ETHUSD",1760586539204,0.4652,4032.2,4032.1,5.10209721]
["bitfinex","ETHUSD",1760586540380,0.4652,4032.2,4032.1,0.124]
["bitfinex","ETHUSD",1760586540583,0.4652,4032.2,4032.1,2.621]
["bitfinex","ETHUSD",1760586540797,32.94523571,4032.2,4032.1,4.003]
["bitfinex","ETHUSD",1760586540978,32.94523571,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586541313,30.4652,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586541821,32.94523571,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586542407,10.5242,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586542615,0.4652,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586542779,0.4652,4032.2,4032.1,4.003]
["bitfinex","ETHUSD",1760586543405,2.94523571,4032.2,4032.1,4.003]
["bitfinex","ETHUSD",1760586543585,32.94523571,4032.2,4032.1,3.879]
["bitfinex","ETHUSD",1760586543788,32.94523571,4032.2,4032.0,6.376]
["bitfinex","ETHUSD",1760586544111,32.94429721,4032.1,4032.0,6.376]
["bitfinex","ETHUSD",1760586544812,30.4642,4032.1,4032.0,6.376]
["bitfinex","ETHUSD",1760586544996,32.94429721,4032.1,4032.0,6.376]
["bitfinex","ETHUSD",1760586545519,11.1352,4032.1,4032.0,6.376]
["bitfinex","ETHUSD",1760586545687,0.001,4032.2,4032.0,6.5]
["bitfinex","ETHUSD",1760586545895,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760586546992,0.4652,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760586547708,0.4652,4032.2,4032.0,6.5]
["bitfinex","ETHUSD",1760586547915,0.4642,4032.1,4032.0,6.5]
["bitfinex","ETHUSD",1760586548125,0.4642,4032.1,4032.0,2.621]
["bitfinex","ETHUSD",1760586548293,0.4642,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760586548616,2.48022856,4031.9,4031.7,0.124]
["bitfinex","ETHUSD",1760586548814,0.6829,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1760586549116,0.6829,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760586549283,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586549819,2.69899232,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760586549980,0.4642,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586550883,2.94454327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586551111,32.94454327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586551517,37.30508805,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586552085,37.67595266,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586552510,38.06234872,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586552817,37.30508805,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586553179,7.30508805,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586553377,37.30508805,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586555315,33.57814327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586555817,13.865,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586556005,14.3292,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586556406,32.94454327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586559422,31.86054327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586559802,18.49654327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586560221,15.552,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586560538,2.48016241,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1760586560539,2.48020945,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1760586560707,30.2214,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760586560902,0.2214,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760586561601,0.6628,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760586562213,0.4414,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586562732,30.4414,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586563043,32.92174327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586563333,30.4414,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586564912,32.92174327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586565942,33.04574327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586567842,3.04574327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586568028,33.04574327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586571210,34.05020788,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586571438,34.43660394,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586572446,36.16560394,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586572943,6.16560394,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586573109,36.16560394,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586573732,36.29236247,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586573932,6.29236247,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586574137,36.29236247,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586574943,6.29236247,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586575147,36.29236247,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760586575727,33.11418938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586575930,45.48154294,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586576135,45.92294294,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586578053,6.81185005,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586578234,36.81185005,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586579575,40.54141384,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586585365,40.10001384,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586585929,39.71361778,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586587473,40.11481778,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586589358,23.11258938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586589532,23.74618938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586590234,34.96618938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586593168,4.96618938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586593365,34.96618938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586595046,39.53871778,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586595371,42.42411384,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586595939,42.52360036,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586600372,41.92750036,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586600686,42.37580036,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586601042,41.92750036,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586601561,42.37580036,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760586602275,43.23825092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586602574,35.72351159,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586602780,36.17181159,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586603177,35.59951159,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586603368,38.70727126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586603761,39.15557126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586604178,38.70727126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586605389,48.70727126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586605686,38.70727126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586606150,39.15557126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586607061,42.26333093,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586607261,39.15557126,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586608377,42.26333093,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586608965,42.36282562,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586609483,39.25506595,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586609860,42.36282562,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760586615301,33.11474331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586615513,38.72150298,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586616531,40.83589904,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586616807,41.65506365,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586617502,11.65506365,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586617682,41.65506365,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760586618719,33.114928,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760586618869,3.11560546,4029.0,4028.9,0.3992]
["bitfinex","ETHUSD",1760586619074,36.22336513,4029.0,4028.9,0.3992]
["bitfinex","ETHUSD",1760586619386,36.22336513,4029.0,4028.8,0.1132]
["bitfinex","ETHUSD",1760586619387,42.60606706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586619580,32.60606706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586619784,32.60606706,4028.9,4028.8,0.5124]
["bitfinex","ETHUSD",1760586621326,33.23966706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586621494,3.23966706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586621695,33.23966706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586622102,33.23966706,4028.9,4028.8,0.5124]
["bitfinex","ETHUSD",1760586622641,43.23966706,4028.9,4028.8,0.5124]
["bitfinex","ETHUSD",1760586622843,33.23966706,4028.9,4028.8,0.5124]
["bitfinex","ETHUSD",1760586623023,33.23966706,4028.9,4028.8,0.1132]
["bitfinex","ETHUSD",1760586623624,33.23966706,4028.9,4028.8,0.1152]
["bitfinex","ETHUSD",1760586624134,33.23966706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586624313,35.35406312,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586625022,35.79966312,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586625528,35.35406312,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586625910,34.96766706,4028.9,4028.8,0.4012]
["bitfinex","ETHUSD",1760586626236,37.46766706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586627693,7.46766706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586627896,37.46766706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586629131,40.57542673,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586629542,30.124,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586629699,30.0,4029.7,4028.8,0.4012]
["bitfinex","ETHUSD",1760586629902,30.0,4029.2,4028.8,0.4012]
["bitfinex","ETHUSD",1760586630114,30.0,4029.3,4029.1,0.1132]
["bitfinex","ETHUSD",1760586630406,32.48182066,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586630731,30.0,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586631719,32.48182066,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586632135,2.48182066,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586632316,32.48182066,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586632502,30.0,4029.3,4029.2,0.3992]
["bitfinex","ETHUSD",1760586635240,32.48125917,4030.3,4029.4,2.48169918]
["bitfinex","ETHUSD",1760586635459,13.301,4030.3,4030.2,0.1728]
["bitfinex","ETHUSD",1760586635644,22.371,4030.6,4030.2,0.572]
["bitfinex","ETHUSD",1760586635964,30.0,4030.5,4030.3,0.3992]
["bitfinex","ETHUSD",1760586636651,30.0,4030.4,4030.2,0.1728]
["bitfinex","ETHUSD",1760586638026,30.0,4030.8,4030.3,0.3992]
["bitfinex","ETHUSD",1760586638220,30.0,4030.7,4030.4,0.3992]
["bitfinex","ETHUSD",1760586638433,30.0,4030.7,4030.2,0.1728]
["bitfinex","ETHUSD",1760586638638,30.0,4030.7,4030.5,0.3992]
["bitfinex","ETHUSD",1760586638833,30.0,4030.8,4030.5,0.3992]
["bitfinex","ETHUSD",1760586639742,30.0,4030.9,4030.5,0.3992]
["bitfinex","ETHUSD",1760586640054,0.6336,4030.6,4029.6,0.3992]
["bitfinex","ETHUSD",1760586640353,26.0126,4030.7,4028.1,2.48250573]
["bitfinex","ETHUSD",1760586640354,30.0,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760586640519,30.0,4030.3,4029.7,0.124]
["bitfinex","ETHUSD",1760586640723,30.0,4030.1,4029.7,0.5232]
["bitfinex","ETHUSD",1760586641851,30.0,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760586643954,30.0,4030.2,4029.7,0.124]
["bitfinex","ETHUSD",1760586645967,30.0,4030.2,4029.8,2.48150184]
["bitfinex","ETHUSD",1760586646262,30.0,4030.3,4029.9,0.3992]
["bitfinex","ETHUSD",1760586646829,30.0,4030.3,4030.0,0.3992]
["bitfinex","ETHUSD",1760586647066,30.0,4030.3,4030.1,0.1728]
["bitfinex","ETHUSD",1760586647366,30.0,4030.3,4029.7,3.0047636]
["bitfinex","ETHUSD",1760586648176,30.0,4030.3,4029.8,2.48150676]
["bitfinex","ETHUSD",1760586650954,30.0,4030.3,4029.9,0.3992]
["bitfinex","ETHUSD",1760586651158,22.956,4030.3,4029.9,2.88060633]
["bitfinex","ETHUSD",1760586651361,14.719,4030.3,4029.9,2.48140633]
["bitfinex","ETHUSD",1760586651749,10.735,4030.3,4029.9,2.48140633]
["bitfinex","ETHUSD",1760586652049,10.735,4030.3,4029.9,2.88060633]
["bitfinex","ETHUSD",1760586652971,10.735,4030.3,4029.9,2.48140633]
["bitfinex","ETHUSD",1760586654880,10.735,4030.3,4029.7,5.10454666]
["bitfinex","ETHUSD",1760586655282,10.735,4030.3,4029.8,2.48149839]
["bitfinex","ETHUSD",1760586655955,11.2081,4030.3,4029.8,4.98049839]
["bitfinex","ETHUSD",1760586656156,30.0,4030.2,4029.8,4.98049839]
["bitfinex","ETHUSD",1760586657477,30.0,4030.2,4029.8,2.499]
["bitfinex","ETHUSD",1760586657857,30.0,4030.2,4029.8,4.98050496]
["bitfinex","ETHUSD",1760586658171,30.0,4030.2,4029.7,0.124]
["bitfinex","ETHUSD",1760586658340,13.10775967,4030.1,4029.8,2.499]
["bitfinex","ETHUSD",1760586658537,30.0,4030.0,4029.7,0.124]
["bitfinex","ETHUSD",1760586658765,30.0,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1760586658766,30.0,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586659069,30.4731,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586660139,32.95455115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586660370,30.4731,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586660773,32.95455115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586661148,30.4731,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586661343,32.95455115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586665098,30.4731,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586665405,32.95455115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586666522,35.31615115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586666660,39.35154536,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586667700,39.69344142,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760586668867,34.84335907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586669179,41.072972,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586669373,41.546072,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586670801,34.84335907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586671298,35.31645907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586673014,34.33375907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586674110,34.80685907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586674293,35.44045907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586676209,36.08713641,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760586677313,33.11566706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586677483,41.95665733,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586677682,42.42975733,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586678812,0.6336,4028.2,4027.1,0.5232]
["bitfinex","ETHUSD",1760586679013,30.0,4027.4,4027.1,0.5232]
["bitfinex","ETHUSD",1760586679200,30.0,4027.6,4027.2,0.3992]
["bitfinex","ETHUSD",1760586679507,32.48287291,4027.6,4027.3,0.3992]
["bitfinex","ETHUSD",1760586679714,32.48293073,4027.5,4027.1,0.124]
["bitfinex","ETHUSD",1760586679917,30.0,4027.6,4027.1,0.124]
["bitfinex","ETHUSD",1760586680109,30.0,4027.3,4026.9,0.5232]
["bitfinex","ETHUSD",1760586680493,30.0,4027.3,4027.0,0.3992]
["bitfinex","ETHUSD",1760586680737,32.48304993,4027.4,4026.9,0.124]
["bitfinex","ETHUSD",1760586681042,30.0,4027.2,4027.0,0.3992]
["bitfinex","ETHUSD",1760586681188,30.0,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1760586681396,6.22961293,4027.8,4026.8,0.1728]
["bitfinex","ETHUSD",1760586681397,30.0,4027.0,4026.8,0.1728]
["bitfinex","ETHUSD",1760586681800,0.6336,4027.1,4026.8,0.1728]
["bitfinex","ETHUSD",1760586682012,30.0,4027.2,4026.8,0.1728]
["bitfinex","ETHUSD",1760586682213,2.48322504,4027.1,4026.8,0.1728]
["bitfinex","ETHUSD",1760586682523,30.0,4027.0,4026.8,0.1728]
["bitfinex","ETHUSD",1760586682727,4.902,4027.0,4026.8,0.1728]
["bitfinex","ETHUSD",1760586682930,10.0,4027.3,4026.9,0.3992]
["bitfinex","ETHUSD",1760586683094,30.124,4027.6,4026.9,0.5232]
["bitfinex","ETHUSD",1760586683427,30.0,4027.5,4027.0,0.3992]
["bitfinex","ETHUSD",1760586683628,30.0,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1760586683830,30.0,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1760586683995,30.124,4027.2,4026.8,0.1728]
["bitfinex","ETHUSD",1760586684194,0.124,4027.2,4026.8,0.1728]
["bitfinex","ETHUSD",1760586684395,0.124,4027.2,4026.9,0.3992]
["bitfinex","ETHUSD",1760586684591,30.6336,4027.5,4027.0,0.3992]
["bitfinex","ETHUSD",1760586684816,28.027,4027.4,4027.1,0.3992]
["bitfinex","ETHUSD",1760586685094,18.107,4027.4,4026.9,2.48329193]
["bitfinex","ETHUSD",1760586685295,28.198,4027.4,4027.2,0.3992]
["bitfinex","ETHUSD",1760586685499,23.837,4027.4,4027.2,0.3992]
["bitfinex","ETHUSD",1760586685936,12.298,4027.4,4027.2,0.3992]
["bitfinex","ETHUSD",1760586686134,12.298,4027.4,4026.8,2.78010547]
["bitfinex","ETHUSD",1760586686337,12.298,4027.4,4026.9,0.3992]
["bitfinex","ETHUSD",1760586686914,12.298,4027.4,4027.0,0.3992]
["bitfinex","ETHUSD",1760586688606,12.298,4027.4,4027.1,0.3992]
["bitfinex","ETHUSD",1760586689007,30.0,4026.8,4026.2,2.4836838]
["bitfinex","ETHUSD",1760586689326,30.0,4027.0,4026.3,2.48364995]
["bitfinex","ETHUSD",1760586689530,30.0,4027.0,4026.2,2.48372933]
["bitfinex","ETHUSD",1760586689847,2.48316039,4027.2,4026.1,0.3992]
["bitfinex","ETHUSD",1760586689848,30.0,4026.7,4026.1,0.3992]
["bitfinex","ETHUSD",1760586690049,30.0,4026.6,4026.1,0.3992]
["bitfinex","ETHUSD",1760586690453,32.48348162,4026.7,4026.1,0.3992]
["bitfinex","ETHUSD",1760586690654,30.0,4026.6,4026.1,0.3992]
["bitfinex","ETHUSD",1760586690853,30.0,4026.6,4025.9,2.48387176]
["bitfinex","ETHUSD",1760586691238,30.0,4026.5,4025.8,5.38312365]
["bitfinex","ETHUSD",1760586691441,30.0,4026.5,4025.9,2.48390402]
["bitfinex","ETHUSD",1760586691713,30.0,4026.6,4025.9,2.4839031]
["bitfinex","ETHUSD",1760586691854,30.0,4026.6,4026.0,2.48383643]
["bitfinex","ETHUSD",1760586694250,30.0,4026.5,4025.8,5.383124]
["bitfinex","ETHUSD",1760586695655,0.437,4026.8,4025.8,2.5]
["bitfinex","ETHUSD",1760586695837,30.0,4026.7,4026.1,2.48374039]
["bitfinex","ETHUSD",1760586696625,30.0,4026.7,4025.9,2.88510693]
["bitfinex","ETHUSD",1760586696865,30.0,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1760586697071,30.0,4026.8,4026.3,2.48365759]
["bitfinex","ETHUSD",1760586697276,0.6336,4026.9,4026.3,2.48366867]
["bitfinex","ETHUSD",1760586697425,30.0,4027.0,4026.4,2.48359375]
["bitfinex","ETHUSD",1760586697633,30.0,4027.0,4026.5,0.02483546]
["bitfinex","ETHUSD",1760586697950,32.48335716,4026.9,4026.2,2.88290399]
["bitfinex","ETHUSD",1760586698128,30.0,4026.8,4026.1,2.48374288]
["bitfinex","ETHUSD",1760586698329,32.48336397,4026.8,4026.1,2.48374288]
["bitfinex","ETHUSD",1760586698637,30.0,4026.7,4026.1,2.48374288]
["bitfinex","ETHUSD",1760586699191,2.48343133,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1760586699524,0.437,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1760586700223,2.4833781,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1760586700424,2.48349231,4026.6,4026.1,2.5]
["bitfinex","ETHUSD",1760586700629,0.437,4026.5,4026.1,2.624]
["bitfinex","ETHUSD",1760586700930,0.124,4026.7,4026.1,2.624]
["bitfinex","ETHUSD",1760586701151,10.437,4026.9,4026.2,2.48368948]
["bitfinex","ETHUSD",1760586701152,27.589,4026.9,4026.2,2.48368948]
["bitfinex","ETHUSD",1760586701461,30.0,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1760586701634,30.0,4026.9,4026.4,0.124]
["bitfinex","ETHUSD",1760586701838,30.0,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1760586702247,20.387,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1760586702548,8.892,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1760586702749,17.818,4026.9,4026.4,2.60757555]
["bitfinex","ETHUSD",1760586702952,16.818,4026.9,4026.4,0.124]
["bitfinex","ETHUSD",1760586703639,0.124,4027.0,4026.4,0.124]
["bitfinex","ETHUSD",1760586703837,0.0752,4027.3,4026.5,2.88271626]
["bitfinex","ETHUSD",1760586704037,0.5122,4027.3,4026.9,0.124]
["bitfinex","ETHUSD",1760586704238,30.0,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1760586704464,0.437,4027.0,4026.6,2.5]
["bitfinex","ETHUSD",1760586704628,30.0,4026.9,4026.6,2.5]
["bitfinex","ETHUSD",1760586704840,0.437,4026.8,4026.6,2.5]
["bitfinex","ETHUSD",1760586705049,0.437,4026.7,4026.6,2.5]
["bitfinex","ETHUSD",1760586705331,0.235,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1760586705538,10.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1760586705739,8.585,4027.2,4026.6,0.3992]
["bitfinex","ETHUSD",1760586705954,8.585,4027.2,4026.8,0.124]
["bitfinex","ETHUSD",1760586706143,0.437,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1760586706352,0.0752,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1760586706556,0.437,4027.2,4026.8,0.124]
["bitfinex","ETHUSD",1760586706753,0.0752,4027.3,4026.8,2.60735096]
["bitfinex","ETHUSD",1760586707358,0.0752,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1760586707659,0.0752,4027.3,4026.8,2.60733436]
["bitfinex","ETHUSD",1760586708740,0.0752,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1760586709264,0.0752,4027.3,4026.8,2.60735731]
["bitfinex","ETHUSD",1760586710170,0.0752,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1760586710756,0.0752,4027.3,4026.9,2.5]
["bitfinex","ETHUSD",1760586714477,0.0752,4027.3,4027.0,2.50802605]
["bitfinex","ETHUSD",1760586714678,30.0752,4027.3,4027.2,0.124]
["bitfinex","ETHUSD",1760586716073,0.0752,4027.3,4027.2,2.60711481]
["bitfinex","ETHUSD",1760586716378,0.0752,4027.3,4027.2,3.03114595]
["bitfinex","ETHUSD",1760586716764,0.0752,4027.3,4027.2,2.90714595]
["bitfinex","ETHUSD",1760586717884,1e-08,4027.3,4027.2,2.88231481]
["bitfinex","ETHUSD",1760586718086,1e-08,4027.3,4027.2,4.63514595]
["bitfinex","ETHUSD",1760586718573,1e-08,4027.3,4027.2,4.61031481]
["bitfinex","ETHUSD",1760586718780,1e-08,4027.3,4027.2,5.26874595]
["bitfinex","ETHUSD",1760586718979,1e-08,4027.3,4027.2,5.24391481]
["bitfinex","ETHUSD",1760586720059,1e-08,4027.3,4027.2,4.61031481]
["bitfinex","ETHUSD",1760586720589,1e-08,4027.3,4027.2,7.11031481]
["bitfinex","ETHUSD",1760586720792,1e-08,4027.3,4027.2,10.84092774]
["bitfinex","ETHUSD",1760586723990,1e-08,4027.3,4027.2,4.21111481]
["bitfinex","ETHUSD",1760586724187,1e-08,4027.3,4027.2,10.84092774]
["bitfinex","ETHUSD",1760586724376,1e-08,4027.3,4027.2,21.17992774]
["bitfinex","ETHUSD",1760586725196,1e-08,4027.3,4027.2,20.78072774]
["bitfinex","ETHUSD",1760586725401,1e-08,4027.3,4027.2,20.76969479]
["bitfinex","ETHUSD",1760586725611,1e-08,4027.3,4027.2,23.66889479]
["bitfinex","ETHUSD",1760586725775,1e-08,4027.3,4027.2,13.6999048]
["bitfinex","ETHUSD",1760586726522,1e-08,4027.3,4027.2,17.20889479]
["bitfinex","ETHUSD",1760586726720,1e-08,4027.3,4027.2,17.33289479]
["bitfinex","ETHUSD",1760586726888,0.001,4028.8,4028.7,2.43219028]
["bitfinex","ETHUSD",1760586727215,0.001,4028.8,4028.7,9.76998027]
["bitfinex","ETHUSD",1760586727383,0.001,4028.8,4028.7,10.16918027]
["bitfinex","ETHUSD",1760586727581,0.001,4028.8,4028.7,10.63938027]
["bitfinex","ETHUSD",1760586729315,0.001,4028.8,4028.7,7.52959028]
["bitfinex","ETHUSD",1760586729507,0.001,4028.8,4028.7,16.95311014]
["bitfinex","ETHUSD",1760586730340,0.001,4028.8,4028.7,17.58671014]
["bitfinex","ETHUSD",1760586734903,1e-08,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760586735130,1e-08,4030.0,4029.9,6.71245115]
["bitfinex","ETHUSD",1760586735642,1e-08,4030.0,4029.9,7.11165115]
["bitfinex","ETHUSD",1760586736145,1e-08,4030.0,4029.9,7.74525115]
["bitfinex","ETHUSD",1760586736943,1e-08,4030.0,4029.9,7.86925115]
["bitfinex","ETHUSD",1760586737467,1e-08,4030.0,4029.9,7.47005115]
["bitfinex","ETHUSD",1760586738030,1e-08,4030.0,4029.9,7.56949488]
["bitfinex","ETHUSD",1760586739767,1e-08,4030.0,4029.9,7.96869488]
["bitfinex","ETHUSD",1760586741776,1e-08,4030.0,4029.9,7.56949488]
["bitfinex","ETHUSD",1760586741977,1e-08,4030.0,4029.9,7.56749488]
["bitfinex","ETHUSD",1760586742542,1e-08,4030.0,4029.9,5.06649488]
["bitfinex","ETHUSD",1760586742743,1e-08,4030.0,4029.9,7.56749488]
["bitfinex","ETHUSD",1760586743345,0.46200001,4030.0,4029.9,4.43289488]
["bitfinex","ETHUSD",1760586743746,0.46200001,4030.0,4029.9,6.93389488]
["bitfinex","ETHUSD",1760586744477,1e-08,4030.0,4029.9,6.93389488]
["bitfinex","ETHUSD",1760586748866,1e-08,4030.0,4029.9,17.27289488]
["bitfinex","ETHUSD",1760586750677,0.46200001,4030.0,4029.9,6.83345115]
["bitfinex","ETHUSD",1760586752080,0.46200001,4030.0,4029.9,6.83545115]
["bitfinex","ETHUSD",1760586754178,0.46200001,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586755675,0.46200001,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1760586755902,0.46200001,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586756104,0.46200001,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1760586756271,0.46200001,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586759905,1e-08,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586767514,0.46200001,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586767707,1e-08,4030.0,4029.9,5.10745115]
["bitfinex","ETHUSD",1760586768012,0.46200001,4030.0,4029.9,5.10645115]
["bitfinex","ETHUSD",1760586768214,0.46200001,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1760586768215,2.19000001,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1760586768533,0.2267,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586768707,0.2267,4029.5,4029.4,2.48675907]
["bitfinex","ETHUSD",1760586769236,0.6887,4029.5,4029.4,2.48675907]
["bitfinex","ETHUSD",1760586773324,0.6887,4029.5,4029.4,0.005]
["bitfinex","ETHUSD",1760586774514,0.6887,4029.5,4029.4,2.502]
["bitfinex","ETHUSD",1760586778148,0.6887,4029.5,4029.4,2.626]
["bitfinex","ETHUSD",1760586781751,3.79527041,4029.5,4029.4,2.626]
["bitfinex","ETHUSD",1760586782126,0.6887,4029.5,4029.4,2.626]
["bitfinex","ETHUSD",1760586782329,0.2259,4029.9,4029.4,2.626]
["bitfinex","ETHUSD",1760586782559,0.6776,4029.9,4029.6,2.48159137]
["bitfinex","ETHUSD",1760586782751,0.4517,4029.8,4029.6,2.48159137]
["bitfinex","ETHUSD",1760586782946,0.2259,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586783146,0.2259,4029.9,4029.8,2.624]
["bitfinex","ETHUSD",1760586783531,0.6776,4029.9,4029.8,2.624]
["bitfinex","ETHUSD",1760586784348,0.6776,4029.9,4029.8,6.503]
["bitfinex","ETHUSD",1760586785692,0.6776,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586785693,24.19605115,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586785844,21.7146,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586786882,21.7156,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586787472,25.44642851,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586788793,27.92787966,4029.9,4029.8,2.5]
["bitfinex","ETHUSD",1760586788971,1.728,4029.8,4029.5,2.5]
["bitfinex","ETHUSD",1760586789177,0.4517,4029.7,4029.5,2.5]
["bitfinex","ETHUSD",1760586789682,0.4517,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586790058,2.93333589,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586790261,34.66133589,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586790445,2.48169748,4029.5,4029.4,0.126]
["bitfinex","ETHUSD",1760586790646,36.21252599,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586790846,36.66422599,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586791257,1.728,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760586791786,2.1797,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760586792086,0.4517,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586792377,1.728,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760586792559,0.4517,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586793178,6.66422599,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586793386,36.66422599,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586793878,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586794050,0.4517,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586794947,1.728,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760586795401,0.001,4029.9,4029.5,6.503]
["bitfinex","ETHUSD",1760586795699,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760586795899,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586796257,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586798186,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586799758,0.001,4029.9,4029.8,2.624]
["bitfinex","ETHUSD",1760586800703,4.20954189,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760586801010,4.68348616,4029.7,4029.5,2.5]
["bitfinex","ETHUSD",1760586801156,0.4739,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586801779,32.95553589,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586802183,13.5529,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586802764,20.9249,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586802966,17.8689,4029.6,4029.5,2.5]
["bitfinex","ETHUSD",1760586803465,44.84329748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586803659,34.84329748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586803963,35.4167189,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760586804168,3.73082851,4029.0,4028.3,2.458]
["bitfinex","ETHUSD",1760586804495,0.2211,4028.9,4028.3,2.458]
["bitfinex","ETHUSD",1760586804882,2.70318343,4028.9,4028.3,2.458]
["bitfinex","ETHUSD",1760586805695,2.70318343,4028.9,4028.3,2.46]
["bitfinex","ETHUSD",1760586806283,2.70318343,4028.9,4028.3,4.188]
["bitfinex","ETHUSD",1760586807077,2.70318343,4028.9,4028.3,2.46]
["bitfinex","ETHUSD",1760586807495,0.2211,4028.9,4028.3,2.46]
["bitfinex","ETHUSD",1760586808299,0.2211,4028.9,4028.3,4.94242844]
["bitfinex","ETHUSD",1760586808478,3.73082851,4029.0,4028.3,2.46]
["bitfinex","ETHUSD",1760586808677,10.73312142,4029.5,4028.5,2.4823022]
["bitfinex","ETHUSD",1760586808678,21.182,4029.3,4028.5,2.4823022]
["bitfinex","ETHUSD",1760586808998,0.34289606,4030.3,4029.2,0.1152]
["bitfinex","ETHUSD",1760586808999,17.313,4029.7,4029.2,0.1152]
["bitfinex","ETHUSD",1760586809304,17.7869,4029.7,4029.0,4.98200398]
["bitfinex","ETHUSD",1760586809483,2.95548948,4029.7,4029.0,4.98200398]
["bitfinex","ETHUSD",1760586809874,2.95548948,4029.7,4029.0,2.5]
["bitfinex","ETHUSD",1760586810075,2.48164038,4029.6,4029.0,2.5]
["bitfinex","ETHUSD",1760586810475,2.48170367,4029.5,4029.0,2.5]
["bitfinex","ETHUSD",1760586810691,0.4739,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1760586811599,2.48165265,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760586811800,12.9554245,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760586812006,2.48168385,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760586812476,0.4739,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1760586813101,2.95561275,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1760586813302,2.48179684,4029.4,4029.2,0.124]
["bitfinex","ETHUSD",1760586813509,30.0,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1760586813704,30.4739,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1760586814206,30.4739,4029.3,4028.3,0.002]
["bitfinex","ETHUSD",1760586814207,30.0,4029.0,4028.8,0.124]
["bitfinex","ETHUSD",1760586814401,2.48195581,4029.1,4028.8,0.124]
["bitfinex","ETHUSD",1760586814402,0.2211,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760586814571,0.695,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760586814973,3.17706706,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760586815281,0.695,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760586815897,0.695,4028.9,4028.8,0.074]
["bitfinex","ETHUSD",1760586816114,3.17706706,4028.9,4028.8,0.074]
["bitfinex","ETHUSD",1760586817193,33.17706706,4028.9,4028.8,0.074]
["bitfinex","ETHUSD",1760586818191,30.695,4028.9,4028.8,0.074]
["bitfinex","ETHUSD",1760586818390,23.436,4028.9,4028.8,0.074]
["bitfinex","ETHUSD",1760586818922,30.0,4028.8,4028.5,2.624]
["bitfinex","ETHUSD",1760586819121,4.422,4028.7,4028.5,2.624]
["bitfinex","ETHUSD",1760586819321,3.73082851,4029.1,4028.5,2.624]
["bitfinex","ETHUSD",1760586819322,10.0,4029.4,4028.5,2.624]
["bitfinex","ETHUSD",1760586819503,30.0,4029.4,4028.7,0.124]
["bitfinex","ETHUSD",1760586819821,2.48182066,4029.3,4028.7,0.124]
["bitfinex","ETHUSD",1760586820009,11.195,4029.3,4028.7,0.124]
["bitfinex","ETHUSD",1760586820321,17.367,4029.4,4028.8,2.482128]
["bitfinex","ETHUSD",1760586820524,0.4739,4029.7,4028.9,4.98201765]
["bitfinex","ETHUSD",1760586820525,4.20965381,4029.6,4028.9,4.98201765]
["bitfinex","ETHUSD",1760586820689,2.4817092,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1760586821187,2.48182066,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1760586821392,2.48182066,4029.3,4028.9,2.5]
["bitfinex","ETHUSD",1760586821393,30.0,4029.0,4028.9,2.5]
["bitfinex","ETHUSD",1760586821620,30.4739,4029.0,4028.9,2.5]
["bitfinex","ETHUSD",1760586821819,32.95590546,4029.0,4028.9,2.5]
["bitfinex","ETHUSD",1760586822205,36.68673397,4029.0,4028.9,2.5]
["bitfinex","ETHUSD",1760586823012,4.20472851,4029.0,4028.8,0.124]
["bitfinex","ETHUSD",1760586823228,0.695,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760586823521,30.0,4028.8,4028.6,2.503]
["bitfinex","ETHUSD",1760586823686,10.0,4028.9,4028.6,2.503]
["bitfinex","ETHUSD",1760586823894,30.0,4029.4,4028.7,0.0248219]
["bitfinex","ETHUSD",1760586824094,20.61,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760586824337,25.375,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760586824537,20.373,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760586824709,32.48157861,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760586824906,2.95547861,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760586825099,2.95347861,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760586828227,2.48168358,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760586828431,16.68641209,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760586828730,0.4739,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1760586833655,0.4739,4029.5,4029.3,3.88]
["bitfinex","ETHUSD",1760586835355,2.48169987,4029.5,4029.3,3.88]
["bitfinex","ETHUSD",1760586835651,6.21247325,4029.6,4029.3,3.88]
["bitfinex","ETHUSD",1760586835833,0.4326,4029.5,4029.3,3.88]
["bitfinex","ETHUSD",1760586838451,6.2124714,4029.6,4029.3,3.88]
["bitfinex","ETHUSD",1760586838657,0.4534,4029.4,4029.3,3.88]
["bitfinex","ETHUSD",1760586838827,3.73082851,4029.6,4029.3,3.88]
["bitfinex","ETHUSD",1760586839154,4.18422851,4029.6,4029.3,3.88]
["bitfinex","ETHUSD",1760586839649,3.73082851,4029.6,4029.4,3.88]
["bitfinex","ETHUSD",1760586840240,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760586840421,0.001,4029.9,4029.8,2.623]
["bitfinex","ETHUSD",1760586840618,0.001,4029.9,4029.8,5.10451273]
["bitfinex","ETHUSD",1760586840924,0.001,4029.9,4029.8,8.98451273]
["bitfinex","ETHUSD",1760586841220,0.001,4029.9,4029.8,9.38571273]
["bitfinex","ETHUSD",1760586845440,0.001,4029.9,4029.8,8.98451273]
["bitfinex","ETHUSD",1760586845645,0.001,4029.9,4029.8,9.38571273]
["bitfinex","ETHUSD",1760586847248,0.001,4029.9,4029.8,8.98451273]
["bitfinex","ETHUSD",1760586848969,0.001,4029.9,4029.8,6.503]
["bitfinex","ETHUSD",1760586848970,0.2167,4029.9,4029.8,6.503]
["bitfinex","ETHUSD",1760586849156,0.6701,4029.9,4029.8,6.503]
["bitfinex","ETHUSD",1760586849364,36.26061468,4029.9,4029.8,6.379]
["bitfinex","ETHUSD",1760586849676,33.77916353,4029.9,4029.8,6.379]
["bitfinex","ETHUSD",1760586855564,36.26061468,4029.9,4029.8,6.379]
["bitfinex","ETHUSD",1760586855767,33.77916353,4029.9,4029.8,6.379]
["bitfinex","ETHUSD",1760586856166,0.001,4029.9,4029.8,6.379]
["bitfinex","ETHUSD",1760586857595,33.15155115,4029.9,4029.7,3.88]
["bitfinex","ETHUSD",1760586857747,32.48151273,4029.8,4029.7,3.88]
["bitfinex","ETHUSD",1760586857942,30.4534,4029.8,4029.7,3.88]
["bitfinex","ETHUSD",1760586858253,0.2167,4029.9,4029.7,3.88]
["bitfinex","ETHUSD",1760586858254,0.001,4029.9,4029.7,3.88]
["bitfinex","ETHUSD",1760586858478,0.001,4029.9,4029.7,6.379]
["bitfinex","ETHUSD",1760586858776,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586859746,0.001,4029.9,4029.8,6.91152785]
["bitfinex","ETHUSD",1760586859976,0.001,4029.9,4029.8,6.88671273]
["bitfinex","ETHUSD",1760586860170,0.001,4029.9,4029.8,4.004]
["bitfinex","ETHUSD",1760586861058,0.4517,4029.9,4029.8,4.004]
["bitfinex","ETHUSD",1760586861253,0.001,4029.9,4029.8,4.004]
["bitfinex","ETHUSD",1760586866593,33.16945115,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586866794,42.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586866968,35.59063784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586867293,33.55976353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586867495,36.04133784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586867700,6.04133784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586867885,36.04133784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586868487,33.55976353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586869078,36.04133784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586869605,36.16533784,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586870562,33.23306353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586870894,33.10906353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586871093,33.55976353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586872178,33.55976353,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586873213,10.2373,4029.9,4029.6,4.006]
["bitfinex","ETHUSD",1760586873214,0.001,4029.9,4029.6,4.006]
["bitfinex","ETHUSD",1760586873582,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586875099,0.4517,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586875406,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586875780,3.11006353,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586876785,5.59151468,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586876991,42.48151273,4029.8,4029.7,3.88]
["bitfinex","ETHUSD",1760586877310,32.93221273,4029.8,4029.7,3.88]
["bitfinex","ETHUSD",1760586878097,42.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586878295,32.93227431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586878914,2.93227431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586879213,32.93227431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586880888,2.93227431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586881090,32.93227431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586881588,33.10906353,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586883021,30.0,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586883342,0.001,4029.9,4029.7,2.48157431]
["bitfinex","ETHUSD",1760586883492,0.001,4029.9,4029.8,2.88271273]
["bitfinex","ETHUSD",1760586884123,0.001,4029.9,4029.8,0.42601512]
["bitfinex","ETHUSD",1760586884328,0.001,4029.9,4029.6,2.501]
["bitfinex","ETHUSD",1760586884796,0.001,4029.9,4029.7,2.48151319]
["bitfinex","ETHUSD",1760586885705,0.001,4029.9,4029.7,2.88271319]
["bitfinex","ETHUSD",1760586887055,0.001,4029.9,4029.6,2.501]
["bitfinex","ETHUSD",1760586887728,0.001,4029.9,4029.7,2.48157044]
["bitfinex","ETHUSD",1760586888333,0.001,4029.9,4029.8,2.88271273]
["bitfinex","ETHUSD",1760586890614,0.001,4029.9,4029.8,2.90752785]
["bitfinex","ETHUSD",1760586890820,0.001,4029.9,4029.8,2.88271273]
["bitfinex","ETHUSD",1760586891346,0.001,4029.9,4029.6,2.501]
["bitfinex","ETHUSD",1760586891514,0.001,4029.9,4029.6,2.9022]
["bitfinex","ETHUSD",1760586891713,0.001,4029.9,4029.6,2.501]
["bitfinex","ETHUSD",1760586892612,0.001,4029.9,4029.7,2.48151492]
["bitfinex","ETHUSD",1760586893320,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586894715,3.17525115,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586894922,30.0,4029.8,4029.6,2.501]
["bitfinex","ETHUSD",1760586895229,0.001,4029.9,4029.6,2.625]
["bitfinex","ETHUSD",1760586895445,0.001,4029.9,4029.7,0.14881574]
["bitfinex","ETHUSD",1760586895818,0.001,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1760586896024,0.001,4029.9,4029.8,0.02481512]
["bitfinex","ETHUSD",1760586897158,0.001,4029.9,4029.8,3.00671273]
["bitfinex","ETHUSD",1760586897451,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586899263,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586899860,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586900261,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586901761,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586901958,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586902361,0.001,4029.9,4029.8,3.00671273]
["bitfinex","ETHUSD",1760586902562,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586902962,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586903260,0.001,4029.9,4029.8,3.00671273]
["bitfinex","ETHUSD",1760586903679,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586904344,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586905365,0.001,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1760586905551,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586907034,0.2189,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586907234,3.16685115,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760586907437,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586907640,7.31804914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586907842,7.78454914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586908037,41.52662397,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586908667,38.41814914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586908972,41.52662397,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586909333,39.04151307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586912648,38.40791307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586912851,17.46991307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586913055,1.728,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586913473,4.67607431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586915491,8.40791307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586916543,8.40791307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586917150,39.04151307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586918488,37.94141307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586918694,38.40791307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586919091,22.23741307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586919956,38.40791307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586923710,37.94141307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586924010,11.216,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586924215,13.69757431,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586926217,11.216,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586926400,0.001,4029.9,4029.6,6.9062]
["bitfinex","ETHUSD",1760586926599,0.001,4029.9,4029.7,4.2812]
["bitfinex","ETHUSD",1760586926803,0.001,4029.9,4029.7,3.88]
["bitfinex","ETHUSD",1760586927204,0.001,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586929213,0.001,4029.9,4029.6,8.9866329]
["bitfinex","ETHUSD",1760586929718,0.001,4029.9,4029.6,6.505]
["bitfinex","ETHUSD",1760586930394,0.001,4029.9,4029.6,8.98663545]
["bitfinex","ETHUSD",1760586933415,0.001,4029.9,4029.7,3.88]
["bitfinex","ETHUSD",1760586937233,0.001,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586939529,30.2364,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586939728,33.16365115,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586940429,33.79725115,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586940725,34.54355043,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586941529,36.27155043,4029.9,4029.8,3.88]
["bitfinex","ETHUSD",1760586942199,2.48156863,4029.8,4029.6,3.882]
["bitfinex","ETHUSD",1760586942525,32.92737431,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586943324,36.65921307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586943525,6.65921307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586943696,36.65921307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586945436,17.39783876,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586945617,33.73183876,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586945819,36.21341307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586946018,36.65921307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586947232,37.29281307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586947614,38.03916248,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586948542,36.21341307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586951340,37.94141307,4029.7,4029.6,3.882]
["bitfinex","ETHUSD",1760586952041,37.94141307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586952839,47.94141307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586953038,38.57501307,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586953242,39.20252374,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760586957139,2.48182066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586957344,40.44065942,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586957723,10.44065942,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586957924,40.44065942,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586958450,41.18711283,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586960419,41.82071283,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586960614,42.4482235,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586962042,42.16260889,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760586963531,2.60588225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760586963755,32.94777831,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760586964263,33.04731806,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760586964438,35.40891806,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760586965161,35.40891806,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760586965162,3.11566706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586965349,41.65450188,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586965551,41.94011649,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586965731,41.65450188,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586965928,42.03966243,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760586966133,45.30962473,4028.8,4027.8,0.1132]
["bitfinex","ETHUSD",1760586966347,34.21019028,4028.7,4027.8,0.1132]
["bitfinex","ETHUSD",1760586966635,34.55208634,4028.7,4027.8,0.1132]
["bitfinex","ETHUSD",1760586966961,45.47130095,4028.7,4027.8,0.1132]
["bitfinex","ETHUSD",1760586967169,35.47130095,4028.7,4027.8,0.1132]
["bitfinex","ETHUSD",1760586969436,3.11597513,4028.4,4027.8,0.1132]
["bitfinex","ETHUSD",1760586969766,40.45664723,4028.4,4027.8,0.1132]
["bitfinex","ETHUSD",1760586970134,41.00919896,4028.4,4027.8,0.1132]
["bitfinex","ETHUSD",1760586972168,40.88444723,4028.4,4027.8,0.1132]
["bitfinex","ETHUSD",1760586973983,2.4828682,4027.6,4027.5,0.6512]
["bitfinex","ETHUSD",1760586974172,35.5955403,4027.6,4027.5,0.6512]
["bitfinex","ETHUSD",1760586974493,35.7195403,4027.6,4027.5,0.6512]
["bitfinex","ETHUSD",1760586974787,35.7195403,4027.6,4027.5,0.2234]
["bitfinex","ETHUSD",1760586974983,35.7195403,4027.6,4027.1,0.1728]
["bitfinex","ETHUSD",1760586974984,30.0,4027.5,4027.4,0.2234]
["bitfinex","ETHUSD",1760586975187,33.1126721,4027.5,4027.4,0.2234]
["bitfinex","ETHUSD",1760586975345,35.59560195,4027.5,4027.4,0.2234]
["bitfinex","ETHUSD",1760586975683,35.59560195,4027.5,4027.4,0.6512]
["bitfinex","ETHUSD",1760586978580,35.59560195,4027.5,4027.4,0.6532]
["bitfinex","ETHUSD",1760586981686,35.59560195,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760586982282,37.32360195,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760586982485,42.93627405,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760586982685,43.16857405,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760586982889,43.16857405,4027.5,4026.9,0.002]
["bitfinex","ETHUSD",1760586982890,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586983091,34.33523814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586985985,34.79743814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586987685,37.91011024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586989171,37.91011024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586989970,38.54371024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586990285,38.76992091,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586990604,39.40352091,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586991784,31.728,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586991958,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586992164,34.8406721,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586993095,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586994365,7.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586994573,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586996581,34.8406721,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586997177,34.21123814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760586997392,34.8406721,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586998794,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586999509,44.8406721,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586999707,34.8406721,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760586999887,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760587000475,7.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760587000686,37.32391024,4027.0,4026.9,0.4642]
["bitfinex","ETHUSD",1760587001006,37.32391024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587002275,34.8406721,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587002472,34.8406721,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587002674,37.32391024,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587003006,27.9166721,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587003376,30.39991024,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587003575,37.32391024,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587004310,37.32391024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587005510,27.1376721,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587005709,17.8316721,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587006778,28.4636721,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587007206,1.728,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587008587,7.32391024,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587008793,7.78741024,4027.0,4026.9,0.4635]
["bitfinex","ETHUSD",1760587009085,37.78741024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587009300,38.01971024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587009479,37.78741024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587011020,36.05941024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587012029,6.05941024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587012213,46.05941024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587012403,36.05941024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587013025,36.41571024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587013397,38.91571024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587014021,8.91571024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587014201,38.91571024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587015905,38.68341024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587016106,38.91571024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587019010,40.64371024,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587020918,34.79873814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587021117,37.17473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587021636,34.67473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587021841,37.17473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587022731,37.40703814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587025334,47.40703814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587025644,37.40703814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587027912,37.17473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587028111,34.67473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587028341,37.17473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587029241,7.17473814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587029441,40.91120007,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587029634,41.91120007,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587029812,39.41120007,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587030017,39.41120007,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587030212,9.41120007,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587030419,39.41120007,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587032516,21.0405,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587032717,12.838,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587033046,11.838,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587033448,11.874,4027.0,4026.9,0.4346]
["bitfinex","ETHUSD",1760587034126,11.874,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587034444,31.0,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587035246,22.397,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587035421,11.887,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587035948,5.442,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587036351,9.6,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587036742,7.266,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587036942,3.824,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587037342,31.0,4027.0,4026.9,4.3146]
["bitfinex","ETHUSD",1760587038043,31.0,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587038748,33.48323814,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587039449,37.21970007,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587039649,37.45200007,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587039854,34.73646193,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587040219,37.21970007,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587042154,33.48323814,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587042358,29.199,4027.0,4026.9,3.882]
["bitfinex","ETHUSD",1760587042558,11.45,4027.0,4026.9,4.3343]
["bitfinex","ETHUSD",1760587042856,11.45,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587043561,31.0,4027.0,4026.9,4.006]
["bitfinex","ETHUSD",1760587044625,31.0,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587044829,31.0,4027.0,4026.9,4.006]
["bitfinex","ETHUSD",1760587047133,13.463,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587047659,13.468,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587048462,1.0,4027.0,4026.9,6.9415998]
["bitfinex","ETHUSD",1760587049941,1.0,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587050142,1.0,4027.0,4026.9,6.9415998]
["bitfinex","ETHUSD",1760587050349,1.0,4027.0,4026.9,6.4892998]
["bitfinex","ETHUSD",1760587050554,1.0,4027.0,4026.9,4.4583]
["bitfinex","ETHUSD",1760587051375,1.0,4027.0,4026.9,6.9415998]
["bitfinex","ETHUSD",1760587057453,1.0,4027.0,4026.9,4.006]
["bitfinex","ETHUSD",1760587060990,1.0,4027.0,4026.9,6.4892998]
["bitfinex","ETHUSD",1760587061202,1.0,4027.0,4026.9,6.9415998]
["bitfinex","ETHUSD",1760587062486,1.0,4027.0,4026.9,4.006]
["bitfinex","ETHUSD",1760587063815,1.0,4027.0,4026.9,6.9415998]
["bitfinex","ETHUSD",1760587064616,1.0,4027.0,4026.9,4.006]
["bitfinex","ETHUSD",1760587066215,33.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587066419,33.71553814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587066728,36.19036319,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587068020,37.42967656,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760587068324,34.21148482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587068623,41.05266012,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587069119,41.28496012,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587073193,41.91856012,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587075332,41.63307615,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587075510,41.31284675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587076538,41.75814675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587076838,40.89324675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587077204,41.12554675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587079534,40.89324675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587079906,41.12554675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587081248,40.89324675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587082365,38.39324675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587082539,40.89324675,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587082907,41.75059345,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587087241,42.38419345,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760587087778,4.8451465,4026.5,4026.4,1e-08]
["bitfinex","ETHUSD",1760587087936,30.0,4025.1,4024.7,0.124]
["bitfinex","ETHUSD",1760587088141,32.48447204,4025.0,4024.8,0.4671]
["bitfinex","ETHUSD",1760587088436,30.0,4024.9,4024.7,0.124]
["bitfinex","ETHUSD",1760587088638,30.0,4025.0,4024.7,0.124]
["bitfinex","ETHUSD",1760587089054,30.0,4025.0,4024.8,0.4671]
["bitfinex","ETHUSD",1760587089474,30.0,4024.9,4024.7,0.124]
["bitfinex","ETHUSD",1760587089653,30.0,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760587089854,32.4845955,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760587090051,30.0,4024.8,4024.7,0.5911]
["bitfinex","ETHUSD",1760587090814,30.0,4025.0,4024.7,0.5911]
["bitfinex","ETHUSD",1760587090960,33.1162928,4024.8,4024.4,0.4671]
["bitfinex","ETHUSD",1760587091277,30.0,4024.7,4024.5,0.4671]
["bitfinex","ETHUSD",1760587091577,30.0,4024.7,4024.6,0.4671]
["bitfinex","ETHUSD",1760587091878,30.0,4024.7,4024.3,0.5911]
["bitfinex","ETHUSD",1760587092068,30.0,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1760587092243,30.0,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1760587093076,30.0,4024.4,4024.3,0.4671]
["bitfinex","ETHUSD",1760587093284,30.0,4024.5,4024.3,0.4671]
["bitfinex","ETHUSD",1760587093466,30.0,4024.5,4024.0,2.69978451]
["bitfinex","ETHUSD",1760587093687,30.0,4024.5,4024.1,0.4671]
["bitfinex","ETHUSD",1760587093688,25.564,4024.5,4024.1,0.4671]
["bitfinex","ETHUSD",1760587093978,30.0,4024.5,4024.1,0.4671]
["bitfinex","ETHUSD",1760587094558,30.0,4024.3,4024.1,0.4671]
["bitfinex","ETHUSD",1760587094955,30.0,4024.2,4024.1,0.4671]
["bitfinex","ETHUSD",1760587095183,30.0,4024.3,4024.1,0.4671]
["bitfinex","ETHUSD",1760587095382,30.0,4024.2,4024.0,0.2147]
["bitfinex","ETHUSD",1760587095578,30.0,4024.2,4024.0,0.6818]
["bitfinex","ETHUSD",1760587096084,30.0,4024.2,4024.0,0.2147]
["bitfinex","ETHUSD",1760587096380,30.0,4024.2,4024.1,0.4671]
["bitfinex","ETHUSD",1760587096582,25.04,4024.2,4024.1,0.4671]
["bitfinex","ETHUSD",1760587096886,30.0,4024.3,4024.1,0.4671]
["bitfinex","ETHUSD",1760587097181,30.0,4024.3,4023.8,0.2147]
["bitfinex","ETHUSD",1760587097406,30.0,4024.1,4023.8,0.6818]
["bitfinex","ETHUSD",1760587098485,2.48509831,4024.0,4023.4,0.0248546]
["bitfinex","ETHUSD",1760587098689,30.0,4023.8,4023.4,0.4671]
["bitfinex","ETHUSD",1760587099077,30.0,4023.8,4023.5,0.4671]
["bitfinex","ETHUSD",1760587099275,30.0,4023.7,4023.5,0.4671]
["bitfinex","ETHUSD",1760587099479,30.0,4023.7,4023.3,0.4671]
["bitfinex","ETHUSD",1760587099656,30.0,4023.7,4023.4,0.4671]
["bitfinex","ETHUSD",1760587100192,30.0,4023.7,4023.2,0.2157]
["bitfinex","ETHUSD",1760587100374,30.0,4023.7,4023.3,0.4671]
["bitfinex","ETHUSD",1760587100554,30.0,4023.7,4023.2,0.2157]
["bitfinex","ETHUSD",1760587100751,30.0,4023.7,4023.3,0.4539]
["bitfinex","ETHUSD",1760587100987,30.0,4023.7,4023.4,0.4539]
["bitfinex","ETHUSD",1760587100988,23.415,4023.7,4023.4,0.4539]
["bitfinex","ETHUSD",1760587101200,30.0,4023.9,4023.4,0.4539]
["bitfinex","ETHUSD",1760587101403,30.0,4023.9,4023.2,0.2157]
["bitfinex","ETHUSD",1760587101592,30.0,4023.9,4023.5,0.4539]
["bitfinex","ETHUSD",1760587101774,30.0,4023.9,4023.4,2.48540674]
["bitfinex","ETHUSD",1760587101973,30.0,4023.9,4023.5,0.4539]
["bitfinex","ETHUSD",1760587102273,30.0,4023.9,4023.6,0.4539]
["bitfinex","ETHUSD",1760587103307,30.0,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1760587103682,30.0,4023.6,4023.4,0.124]
["bitfinex","ETHUSD",1760587104297,30.0,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1760587104813,30.0,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1760587106408,30.0,4023.9,4023.5,2.93927351]
["bitfinex","ETHUSD",1760587106719,30.0,4023.9,4023.6,0.4539]
["bitfinex","ETHUSD",1760587110026,30.0,4023.9,4023.5,2.48539713]
["bitfinex","ETHUSD",1760587110329,40.0,4024.0,4023.7,0.4539]
["bitfinex","ETHUSD",1760587110527,30.0,4024.0,4023.8,0.124]
["bitfinex","ETHUSD",1760587111217,31.728,4024.0,4023.8,0.124]
["bitfinex","ETHUSD",1760587111538,30.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587112535,30.0,4024.0,4023.8,0.5779]
["bitfinex","ETHUSD",1760587112689,31.728,4024.0,4023.9,0.4539]
["bitfinex","ETHUSD",1760587113187,30.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587113692,19.992,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587113910,8.076,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587114120,18.076,4023.9,4023.8,0.5779]
["bitfinex","ETHUSD",1760587114328,30.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587115092,33.1162928,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587115291,30.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587115694,30.4293,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587115900,30.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587116113,9.764,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587116313,30.4293,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587117400,33.7163928,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1760587117601,30.0,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1760587118416,30.0,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1760587119625,1.728,4024.0,4023.6,2.48529117]
["bitfinex","ETHUSD",1760587119813,18.066,4023.9,4023.7,0.4539]
["bitfinex","ETHUSD",1760587120126,18.066,4023.9,4023.4,2.48745734]
["bitfinex","ETHUSD",1760587120127,19.847,4023.9,4023.8,0.4539]
["bitfinex","ETHUSD",1760587120328,15.408,4023.9,4023.8,0.4539]
["bitfinex","ETHUSD",1760587120626,15.408,4023.9,4023.6,0.4539]
["bitfinex","ETHUSD",1760587120825,15.408,4023.9,4023.5,2.501]
["bitfinex","ETHUSD",1760587120995,30.0,4023.9,4023.5,2.501]
["bitfinex","ETHUSD",1760587123127,24.273,4023.9,4023.5,2.501]
["bitfinex","ETHUSD",1760587123502,13.177,4023.9,4023.5,2.9549]
["bitfinex","ETHUSD",1760587123703,30.0,4023.9,4023.6,0.4539]
["bitfinex","ETHUSD",1760587124011,30.0,4023.9,4023.5,2.501]
["bitfinex","ETHUSD",1760587124012,29.226,4023.9,4023.5,2.9549]
["bitfinex","ETHUSD",1760587124210,29.226,4023.9,4023.6,2.93919105]
["bitfinex","ETHUSD",1760587124415,29.226,4023.9,4023.6,0.4539]
["bitfinex","ETHUSD",1760587124729,21.033,4023.9,4023.7,0.4539]
["bitfinex","ETHUSD",1760587125035,21.033,4023.9,4023.8,0.4539]
["bitfinex","ETHUSD",1760587125239,21.033,4023.9,4023.6,4.98629835]
["bitfinex","ETHUSD",1760587125398,21.033,4023.9,4023.7,2.9549]
["bitfinex","ETHUSD",1760587126310,21.033,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1760587126311,30.0,4023.9,4023.6,2.501]
["bitfinex","ETHUSD",1760587126831,30.0,4023.8,4023.6,2.501]
["bitfinex","ETHUSD",1760587127038,30.0,4023.7,4023.6,2.501]
["bitfinex","ETHUSD",1760587127221,0.368,4023.8,4023.6,2.503]
["bitfinex","ETHUSD",1760587127448,30.0,4023.7,4023.6,2.503]
["bitfinex","ETHUSD",1760587127608,30.0,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587128534,35.96956754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587130205,33.4842928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587130407,35.96956754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587132521,33.4842928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587132838,35.96956754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587134041,33.1162928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587134247,11.031,4023.8,4023.6,0.4739]
["bitfinex","ETHUSD",1760587134413,30.0,4023.9,4023.6,0.5979]
["bitfinex","ETHUSD",1760587134613,28.205,4023.9,4023.6,0.5979]
["bitfinex","ETHUSD",1760587134815,31.3212928,4023.9,4023.6,0.126]
["bitfinex","ETHUSD",1760587135015,30.0,4023.8,4023.6,0.126]
["bitfinex","ETHUSD",1760587136445,30.0,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587138028,32.94727474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587138435,36.06356754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587139826,41.68086034,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587140047,39.16961424,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587140251,35.44827474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587140440,38.56456754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587140847,36.06356754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587141042,38.56456754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587143432,8.56456754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587143753,38.56456754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587144139,40.29256754,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587144340,44.01390704,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587144866,44.13790704,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587147463,14.13790704,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587147764,44.13790704,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587149146,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760587149362,39.83087641,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760587149548,34.21358361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760587149749,41.04045705,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760587150372,38.84427435,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760587150547,2.48626618,4022.1,4021.7,0.4372]
["bitfinex","ETHUSD",1760587150747,33.1162928,4021.8,4021.7,0.4372]
["bitfinex","ETHUSD",1760587150947,33.1162928,4021.8,4021.7,2.9392]
["bitfinex","ETHUSD",1760587151156,2.35138003,4023.1,4021.7,2.9392]
["bitfinex","ETHUSD",1760587151157,2.35138003,4023.1,4021.7,0.4372]
["bitfinex","ETHUSD",1760587151473,0.02,4267.0,4021.7,0.4372]
["bitfinex","ETHUSD",1760587151474,6.16,4022.4,4021.8,2.502]
["bitfinex","ETHUSD",1760587151670,30.0,4022.5,4022.3,0.2157]
["bitfinex","ETHUSD",1760587151875,30.0,4022.7,4021.9,0.4372]
["bitfinex","ETHUSD",1760587152057,3.74360952,4022.8,4022.0,2.502]
["bitfinex","ETHUSD",1760587152058,2.48612216,4022.4,4022.0,2.502]
["bitfinex","ETHUSD",1760587152371,30.0,4022.3,4022.1,0.6529]
["bitfinex","ETHUSD",1760587152572,30.0,4022.4,4022.2,0.4372]
["bitfinex","ETHUSD",1760587152872,30.0,4022.3,4022.1,0.2157]
["bitfinex","ETHUSD",1760587153458,30.0,4022.3,4022.2,0.4372]
["bitfinex","ETHUSD",1760587153662,30.0,4022.4,4022.2,0.4372]
["bitfinex","ETHUSD",1760587154253,31.728,4022.4,4022.3,0.4372]
["bitfinex","ETHUSD",1760587154944,31.728,4022.4,4022.3,2.9392]
["bitfinex","ETHUSD",1760587155562,31.728,4022.4,4022.3,0.4372]
["bitfinex","ETHUSD",1760587155754,31.728,4022.4,4022.3,2.9392]
["bitfinex","ETHUSD",1760587156563,30.0,4022.4,4022.3,2.9392]
["bitfinex","ETHUSD",1760587156764,30.0,4022.8,4022.3,2.9392]
["bitfinex","ETHUSD",1760587156969,30.0,4022.8,4022.3,2.502]
["bitfinex","ETHUSD",1760587157163,30.0,4022.8,4022.4,0.4372]
["bitfinex","ETHUSD",1760587157370,30.0,4022.8,4022.5,0.4372]
["bitfinex","ETHUSD",1760587158103,1.728,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1760587158242,30.0,4022.3,4021.8,2.502]
["bitfinex","ETHUSD",1760587158678,30.0,4022.3,4021.8,2.9392]
["bitfinex","ETHUSD",1760587158879,32.48619134,4022.3,4021.8,2.9392]
["bitfinex","ETHUSD",1760587159079,30.0,4022.1,4021.8,2.9392]
["bitfinex","ETHUSD",1760587159247,30.0,4021.9,4021.4,0.6]
["bitfinex","ETHUSD",1760587159447,30.0,4021.9,4021.8,2.502]
["bitfinex","ETHUSD",1760587160181,32.48638703,4021.9,4021.8,2.502]
["bitfinex","ETHUSD",1760587160782,30.0,4021.8,4021.4,0.6]
["bitfinex","ETHUSD",1760587161084,30.0,4021.8,4021.7,2.502]
["bitfinex","ETHUSD",1760587161296,32.48646832,4021.8,4021.4,0.6]
["bitfinex","ETHUSD",1760587161503,30.0,4021.7,4021.5,2.502]
["bitfinex","ETHUSD",1760587162200,30.0,4021.7,4021.6,2.502]
["bitfinex","ETHUSD",1760587163108,30.0,4021.7,4021.4,0.6]
["bitfinex","ETHUSD",1760587163109,30.0,4021.5,4021.4,0.6]
["bitfinex","ETHUSD",1760587163425,34.53319707,4021.5,4021.4,0.6]
["bitfinex","ETHUSD",1760587163760,32.48663434,4021.5,4021.4,0.6]
["bitfinex","ETHUSD",1760587163997,30.0,4021.6,4021.4,0.6]
["bitfinex","ETHUSD",1760587164385,30.0,4021.5,4021.4,0.6]
["bitfinex","ETHUSD",1760587164987,30.0,4021.6,4021.4,0.6]
["bitfinex","ETHUSD",1760587165184,32.91603434,4021.5,4021.4,0.52859957]
["bitfinex","ETHUSD",1760587165390,32.91603434,4021.5,4021.3,1.8]
["bitfinex","ETHUSD",1760587165391,2.48669617,4021.4,4021.3,1.8]
["bitfinex","ETHUSD",1760587165597,37.79822649,4021.4,4021.3,1.8]
["bitfinex","ETHUSD",1760587166192,37.79822649,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760587166820,30.0,4020.1,4019.0,0.4724]
["bitfinex","ETHUSD",1760587167136,30.0,4020.0,4019.6,0.4724]
["bitfinex","ETHUSD",1760587167302,30.4268,4020.0,4018.8,0.365]
["bitfinex","ETHUSD",1760587167468,30.0,4019.8,4019.1,0.4724]
["bitfinex","ETHUSD",1760587167999,30.0,4019.8,4019.0,0.4724]
["bitfinex","ETHUSD",1760587168199,30.0,4019.9,4019.5,0.4724]
["bitfinex","ETHUSD",1760587168576,30.0,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1760587168902,30.0,4019.8,4019.3,0.124]
["bitfinex","ETHUSD",1760587169406,32.48769997,4019.8,4019.4,0.7724]
["bitfinex","ETHUSD",1760587169609,30.0,4020.1,4019.5,0.4724]
["bitfinex","ETHUSD",1760587169899,0.32656759,4021.1,4019.5,0.4724]
["bitfinex","ETHUSD",1760587169900,2.48719096,4020.6,4019.5,2.96027156]
["bitfinex","ETHUSD",1760587170069,30.0,4020.5,4019.5,2.48787156]
["bitfinex","ETHUSD",1760587170272,30.0,4020.4,4019.6,0.4724]
["bitfinex","ETHUSD",1760587170505,30.0,4020.4,4019.7,2.51]
["bitfinex","ETHUSD",1760587170707,30.0,4020.2,4019.7,2.51]
["bitfinex","ETHUSD",1760587171018,30.0,4020.2,4019.8,0.4724]
["bitfinex","ETHUSD",1760587171166,30.0,4020.2,4019.9,0.4724]
["bitfinex","ETHUSD",1760587171368,30.0,4020.2,4020.0,0.4724]
["bitfinex","ETHUSD",1760587171570,30.0,4020.3,4020.0,0.4724]
["bitfinex","ETHUSD",1760587171794,30.0,4020.3,4019.7,4.99773609]
["bitfinex","ETHUSD",1760587172004,30.0,4020.3,4019.7,5.47013609]
["bitfinex","ETHUSD",1760587172371,30.0,4020.3,4019.7,4.99774151]
["bitfinex","ETHUSD",1760587172701,1.728,4020.6,4020.0,2.48755746]
["bitfinex","ETHUSD",1760587172906,30.0,4020.5,4020.0,2.48755746]
["bitfinex","ETHUSD",1760587173293,14.364,4020.5,4019.9,2.48759056]
["bitfinex","ETHUSD",1760587173603,30.0,4020.5,4020.1,3.17379988]
["bitfinex","ETHUSD",1760587173805,30.0,4020.5,4020.2,0.4724]
["bitfinex","ETHUSD",1760587174006,1.728,4020.9,4020.2,2.48743201]
["bitfinex","ETHUSD",1760587174194,30.0,4020.6,4020.3,0.4724]
["bitfinex","ETHUSD",1760587174901,30.0,4020.8,4020.2,2.48743201]
["bitfinex","ETHUSD",1760587175204,30.0,4020.8,4020.3,2.512]
["bitfinex","ETHUSD",1760587175506,30.0,4020.7,4020.3,2.512]
["bitfinex","ETHUSD",1760587175703,30.0,4020.8,4020.1,0.2139]
["bitfinex","ETHUSD",1760587176005,30.0,4020.8,4020.2,2.511]
["bitfinex","ETHUSD",1760587176519,32.48708025,4020.8,4020.2,2.511]
["bitfinex","ETHUSD",1760587176701,30.0,4020.7,4020.3,2.511]
["bitfinex","ETHUSD",1760587176902,30.0,4020.6,4020.2,2.511]
["bitfinex","ETHUSD",1760587177106,30.0,4020.2,4019.4,3.26032431]
["bitfinex","ETHUSD",1760587177305,30.0,4020.1,4019.4,0.3]
["bitfinex","ETHUSD",1760587177482,30.0,4020.1,4019.5,2.511]
["bitfinex","ETHUSD",1760587177884,30.0,4020.1,4019.4,0.3]
["bitfinex","ETHUSD",1760587178187,30.0,4019.9,4019.4,0.3]
["bitfinex","ETHUSD",1760587178382,30.0,4019.7,4019.4,0.3]
["bitfinex","ETHUSD",1760587178582,33.74360952,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760587178802,36.23148114,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760587179007,36.65178114,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760587179218,34.16390952,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760587179624,30.0,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760587179902,30.124,4020.0,4019.4,0.3]
["bitfinex","ETHUSD",1760587180120,30.0,4020.2,4019.8,0.124]
["bitfinex","ETHUSD",1760587180290,30.0,4020.0,4019.8,0.124]
["bitfinex","ETHUSD",1760587182688,30.0,4019.9,4019.8,0.124]
["bitfinex","ETHUSD",1760587183097,4.21561144,4020.0,4019.4,0.3]
["bitfinex","ETHUSD",1760587183304,30.0,4019.9,4019.5,2.511]
["bitfinex","ETHUSD",1760587184120,30.0,4020.0,4019.5,2.511]
["bitfinex","ETHUSD",1760587184484,30.0,4019.9,4019.5,2.511]
["bitfinex","ETHUSD",1760587185336,30.0,4020.0,4019.6,2.93095878]
["bitfinex","ETHUSD",1760587185546,30.0,4020.3,4019.7,0.5672]
["bitfinex","ETHUSD",1760587185702,30.0,4020.3,4019.7,3.05490541]
["bitfinex","ETHUSD",1760587186023,30.0,4020.3,4019.8,2.48768568]
["bitfinex","ETHUSD",1760587186192,30.0,4020.2,4019.8,2.93088568]
["bitfinex","ETHUSD",1760587186393,30.0,4020.3,4019.8,2.93088568]
["bitfinex","ETHUSD",1760587187324,30.0,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1760587187550,1.728,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1760587187691,30.0,4020.2,4020.0,0.124]
["bitfinex","ETHUSD",1760587187888,0.124,4020.7,4020.0,2.635]
["bitfinex","ETHUSD",1760587188088,2.48612913,4024.0,4020.6,2.48714778]
["bitfinex","ETHUSD",1760587188089,30.0,4021.5,4020.6,2.48714778]
["bitfinex","ETHUSD",1760587188313,4.21481985,4021.2,4020.6,2.511]
["bitfinex","ETHUSD",1760587188508,30.0,4021.1,4020.6,2.511]
["bitfinex","ETHUSD",1760587188793,30.0,4021.1,4020.6,5.44138805]
["bitfinex","ETHUSD",1760587189020,30.0,4021.1,4020.7,2.93032231]
["bitfinex","ETHUSD",1760587189225,0.4636,4021.4,4020.8,0.46807067]
["bitfinex","ETHUSD",1760587189226,30.0,4021.3,4020.8,0.46807067]
["bitfinex","ETHUSD",1760587189407,30.0,4021.3,4020.9,0.02487005]
["bitfinex","ETHUSD",1760587189609,30.0,4021.4,4020.8,0.4432]
["bitfinex","ETHUSD",1760587190017,30.0,4021.4,4020.9,2.4869964]
["bitfinex","ETHUSD",1760587190227,30.0,4021.5,4020.9,2.4869964]
["bitfinex","ETHUSD",1760587190624,30.0,4021.5,4020.9,2.48700539]
["bitfinex","ETHUSD",1760587192447,30.0,4021.5,4020.8,2.93026047]
["bitfinex","ETHUSD",1760587193208,30.0,4021.5,4020.9,2.48699649]
["bitfinex","ETHUSD",1760587193553,30.0,4021.5,4021.0,1.511]
["bitfinex","ETHUSD",1760587194606,30.0,4021.5,4021.1,2.91696624]
["bitfinex","ETHUSD",1760587194802,30.0,4021.5,4021.1,2.48686624]
["bitfinex","ETHUSD",1760587195446,11.744,4021.1,4021.0,1.511]
["bitfinex","ETHUSD",1760587195602,1.728,4021.9,4021.3,2.48669714]
["bitfinex","ETHUSD",1760587195808,30.0,4021.8,4021.4,2.69574928]
["bitfinex","ETHUSD",1760587196021,30.0,4021.8,4021.5,0.4301]
["bitfinex","ETHUSD",1760587196211,30.0,4021.8,4021.6,2.48657078]
["bitfinex","ETHUSD",1760587196411,30.0,4021.9,4021.5,2.91672225]
["bitfinex","ETHUSD",1760587196613,30.0,4021.9,4021.5,2.48662738]
["bitfinex","ETHUSD",1760587198159,30.0,4021.9,4021.6,0.124]
["bitfinex","ETHUSD",1760587199044,30.0,4022.9,4021.6,0.4599]
["bitfinex","ETHUSD",1760587199247,30.0,4022.7,4022.0,2.48627057]
["bitfinex","ETHUSD",1760587199443,30.0,4022.7,4022.3,0.124]
["bitfinex","ETHUSD",1760587199648,30.0,4022.5,4022.3,0.124]
["bitfinex","ETHUSD",1760587199960,30.0,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1760587200555,30.0,4022.5,4022.3,0.124]
["bitfinex","ETHUSD",1760587200757,2.1994,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1760587200969,30.0,4022.5,4022.3,0.124]
["bitfinex","ETHUSD",1760587201536,0.124,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1760587201537,30.0,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1760587201739,1.728,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1760587201972,30.0,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1760587202539,0.001,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1760587202743,30.001,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1760587203343,30.001,4022.4,4020.7,2.48707372]
["bitfinex","ETHUSD",1760587203344,30.4724,4022.4,4020.7,2.48707372]
["bitfinex","ETHUSD",1760587203569,30.4724,4022.4,4021.0,4.99694354]
["bitfinex","ETHUSD",1760587203570,30.0,4021.7,4021.0,4.99694354]
["bitfinex","ETHUSD",1760587203753,30.0,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1760587204169,12.623,4021.7,4021.3,0.3331]
["bitfinex","ETHUSD",1760587204486,36.23012019,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1760587204694,36.23012019,4021.7,4020.8,4.99705508]
["bitfinex","ETHUSD",1760587204875,30.0,4021.6,4021.1,0.124]
["bitfinex","ETHUSD",1760587205072,30.0,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1760587205263,0.74780798,4022.1,4021.2,3.20386819]
["bitfinex","ETHUSD",1760587205467,0.74780798,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760587205792,17.181,4022.3,4022.1,2.48626251]
["bitfinex","ETHUSD",1760587206090,17.181,4022.3,4021.8,2.51]
["bitfinex","ETHUSD",1760587206290,4.533,4022.3,4021.9,2.94627769]
["bitfinex","ETHUSD",1760587206454,4.533,4022.3,4022.1,2.48625343]
["bitfinex","ETHUSD",1760587206657,3.01,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760587206874,3.01,4022.3,4022.1,2.48625083]
["bitfinex","ETHUSD",1760587207257,0.001,4022.4,4021.8,2.51]
["bitfinex","ETHUSD",1760587207258,30.0,4021.9,4021.8,2.51]
["bitfinex","ETHUSD",1760587207458,30.0,4021.8,4021.4,4.99668709]
["bitfinex","ETHUSD",1760587207689,0.4298,4021.7,4021.4,2.51]
["bitfinex","ETHUSD",1760587207850,0.4298,4021.7,4020.7,0.4599]
["bitfinex","ETHUSD",1760587207851,30.0,4021.6,4020.7,0.4599]
["bitfinex","ETHUSD",1760587208183,30.0,4021.6,4021.3,2.48670208]
["bitfinex","ETHUSD",1760587208382,30.0,4021.6,4020.6,2.487145]
["bitfinex","ETHUSD",1760587208383,0.4298,4021.5,4020.0,2.48750115]
["bitfinex","ETHUSD",1760587208581,30.0,4021.4,4020.9,2.4870031]
["bitfinex","ETHUSD",1760587208790,0.4298,4021.3,4020.5,4.99725021]
["bitfinex","ETHUSD",1760587209087,32.48694101,4021.1,4020.4,0.002]
["bitfinex","ETHUSD",1760587209285,32.48695904,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1760587209493,30.0,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1760587209783,32.48711566,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1760587210130,30.0,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1760587210311,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760587210602,30.4274,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760587210898,30.0,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760587211065,30.0,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1760587211267,0.4274,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760587211508,30.0,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1760587211701,16.861,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1760587212715,30.0,4021.8,4020.6,0.6336]
["bitfinex","ETHUSD",1760587212914,30.0,4021.8,4021.3,2.48671431]
["bitfinex","ETHUSD",1760587213486,30.0,4021.7,4021.3,2.48671431]
["bitfinex","ETHUSD",1760587214384,30.0,4021.7,4021.1,5.20897177]
["bitfinex","ETHUSD",1760587214385,30.0,4021.7,4021.1,2.513]
["bitfinex","ETHUSD",1760587214589,30.0,4021.5,4021.1,2.513]
["bitfinex","ETHUSD",1760587215084,32.514,4022.1,4021.3,2.48674873]
["bitfinex","ETHUSD",1760587215290,30.0,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1760587215826,3.1708042,4021.9,4021.4,0.124]
["bitfinex","ETHUSD",1760587215998,30.0,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1760587216199,30.4688,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1760587216497,30.0,4021.6,4021.4,0.124]
["bitfinex","ETHUSD",1760587216700,0.4688,4021.5,4020.9,2.514]
["bitfinex","ETHUSD",1760587216892,30.0,4021.4,4020.9,2.514]
["bitfinex","ETHUSD",1760587217218,0.4688,4021.5,4020.9,2.514]
["bitfinex","ETHUSD",1760587217219,30.0,4021.2,4020.9,2.514]
["bitfinex","ETHUSD",1760587217440,30.0,4021.4,4020.9,2.514]
["bitfinex","ETHUSD",1760587217695,2.514,4021.8,4021.2,2.4867637]
["bitfinex","ETHUSD",1760587217696,30.0,4021.7,4021.2,2.4867637]
["bitfinex","ETHUSD",1760587217859,30.0,4021.7,4020.9,2.514]
["bitfinex","ETHUSD",1760587218157,30.0,4021.5,4020.9,5.00099975]
["bitfinex","ETHUSD",1760587218321,23.81,4021.8,4021.5,2.48663238]
["bitfinex","ETHUSD",1760587218517,30.0,4022.2,4021.4,2.48669617]
["bitfinex","ETHUSD",1760587218734,30.0,4022.0,4021.0,0.2091]
["bitfinex","ETHUSD",1760587219045,30.0,4021.8,4021.2,2.48680712]
["bitfinex","ETHUSD",1760587219355,30.0,4021.6,4021.2,2.48680712]
["bitfinex","ETHUSD",1760587219509,30.0,4021.8,4021.0,2.48689622]
["bitfinex","ETHUSD",1760587219708,30.0,4021.6,4021.1,2.48687542]
["bitfinex","ETHUSD",1760587219926,30.0,4021.5,4021.1,2.48687542]
["bitfinex","ETHUSD",1760587220106,30.0,4021.5,4020.9,5.00099525]
["bitfinex","ETHUSD",1760587220107,30.0,4021.5,4021.2,2.48680641]
["bitfinex","ETHUSD",1760587220616,30.0,4021.9,4021.3,0.4438]
["bitfinex","ETHUSD",1760587220823,1.728,4022.1,4021.3,0.4438]
["bitfinex","ETHUSD",1760587221144,20.796,4022.0,4021.3,0.4438]
["bitfinex","ETHUSD",1760587221340,20.796,4022.0,4021.6,2.48654677]
["bitfinex","ETHUSD",1760587221567,30.0,4021.8,4021.2,2.48681985]
["bitfinex","ETHUSD",1760587221864,30.0,4021.8,4021.3,2.48675541]
["bitfinex","ETHUSD",1760587222067,30.0,4021.7,4021.4,2.4866802]
["bitfinex","ETHUSD",1760587222563,30.0,4021.8,4021.1,0.2091]
["bitfinex","ETHUSD",1760587222751,30.0,4022.1,4021.6,2.48652289]
["bitfinex","ETHUSD",1760587222935,30.0,4021.9,4021.3,2.48672333]
["bitfinex","ETHUSD",1760587223134,1.728,4022.1,4021.5,2.48662459]
["bitfinex","ETHUSD",1760587223466,30.0,4022.0,4021.6,2.4865624]
["bitfinex","ETHUSD",1760587223766,17.719,4022.2,4021.9,2.4863364]
["bitfinex","ETHUSD",1760587224069,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760587225665,0.001,4022.3,4021.6,2.4865725]
["bitfinex","ETHUSD",1760587225855,0.4397,4022.3,4022.1,2.48626339]
["bitfinex","ETHUSD",1760587226231,0.001,4022.3,4022.0,2.514]
["bitfinex","ETHUSD",1760587226432,30.001,4022.3,4022.1,2.48621095]
["bitfinex","ETHUSD",1760587226767,30.001,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587227467,10.896,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587227665,0.001,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587228429,0.001,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587228738,0.001,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587228943,0.001,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587229267,0.001,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587230943,0.09798269,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587231570,0.09798269,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587231874,30.09798269,4022.3,4022.2,2.637]
["bitfinex","ETHUSD",1760587232079,30.53668269,4022.3,4022.2,2.637]
["bitfinex","ETHUSD",1760587233476,30.09798269,4022.3,4022.2,2.637]
["bitfinex","ETHUSD",1760587235245,30.53668269,4022.3,4022.2,2.6360059]
["bitfinex","ETHUSD",1760587235552,30.0,4022.1,4021.8,0.124]
["bitfinex","ETHUSD",1760587235742,0.2223,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1760587235943,30.2223,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1760587236180,30.661,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1760587236341,2.48620158,4022.2,4021.8,0.124]
["bitfinex","ETHUSD",1760587236342,30.0,4022.2,4021.8,0.124]
["bitfinex","ETHUSD",1760587236912,5.455,4022.2,4021.7,2.48648208]
["bitfinex","ETHUSD",1760587237116,5.455,4022.2,4022.1,0.124]
["bitfinex","ETHUSD",1760587237282,5.8948,4022.2,4022.1,0.124]
["bitfinex","ETHUSD",1760587237483,30.4398,4022.2,4022.1,0.124]
["bitfinex","ETHUSD",1760587238816,30.0,4022.1,4021.6,0.124]
["bitfinex","ETHUSD",1760587239214,30.0,4022.1,4021.6,2.61055518]
["bitfinex","ETHUSD",1760587239419,30.0,4022.1,4021.6,0.124]
["bitfinex","ETHUSD",1760587240611,30.0,4022.2,4021.6,0.124]
["bitfinex","ETHUSD",1760587240813,0.4398,4022.1,4021.6,0.124]
["bitfinex","ETHUSD",1760587241030,0.09798269,4022.3,4021.7,0.4438]
["bitfinex","ETHUSD",1760587241233,0.09798269,4022.3,4022.0,2.48627559]
["bitfinex","ETHUSD",1760587241526,0.09798269,4022.3,4022.0,2.48629884]
["bitfinex","ETHUSD",1760587241732,0.09798269,4022.3,4021.8,2.512]
["bitfinex","ETHUSD",1760587241733,0.09798269,4022.3,4022.1,2.48624875]
["bitfinex","ETHUSD",1760587244192,0.09798269,4022.3,4022.0,2.48630671]
["bitfinex","ETHUSD",1760587244523,0.09798269,4022.3,4021.9,0.4438]
["bitfinex","ETHUSD",1760587244714,0.09798269,4022.3,4022.0,2.48632521]
["bitfinex","ETHUSD",1760587245093,0.09798269,4022.3,4022.1,2.4862498]
["bitfinex","ETHUSD",1760587246491,0.09798269,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760587250095,0.09798269,4022.3,4022.1,2.48625344]
["bitfinex","ETHUSD",1760587251132,0.09798269,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587251328,0.09798269,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587251835,0.09798269,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587253139,0.09798269,4022.3,4022.2,3.04860158]
["bitfinex","ETHUSD",1760587253930,0.09798269,4022.3,4022.2,2.61020158]
["bitfinex","ETHUSD",1760587256631,0.09798269,4022.3,4022.2,3.04600158]
["bitfinex","ETHUSD",1760587258240,33.21810522,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1760587258530,30.0,4022.1,4021.9,0.124]
["bitfinex","ETHUSD",1760587258737,0.53178269,4022.3,4021.9,0.124]
["bitfinex","ETHUSD",1760587258933,13.12012253,4022.1,4021.9,0.124]
["bitfinex","ETHUSD",1760587259145,3.12012253,4022.1,4021.9,0.124]
["bitfinex","ETHUSD",1760587259322,0.4338,4022.0,4021.9,0.124]
["bitfinex","ETHUSD",1760587259524,0.4338,4022.0,4021.6,0.002]
["bitfinex","ETHUSD",1760587259525,32.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760587259729,37.3346332,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760587259911,41.20494015,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760587260115,41.20494015,4021.7,4019.6,0.003]
["bitfinex","ETHUSD",1760587260116,34.21488169,4021.1,4019.6,0.003]
["bitfinex","ETHUSD",1760587260434,39.84600422,4021.1,4019.6,0.003]
["bitfinex","ETHUSD",1760587260753,40.27760422,4021.1,4019.4,0.7358]
["bitfinex","ETHUSD",1760587261061,40.27760422,4021.1,4020.9,2.48699721]
["bitfinex","ETHUSD",1760587261062,24.998,4021.1,4020.9,2.48699721]
["bitfinex","ETHUSD",1760587261349,24.998,4021.1,4020.7,0.2149]
["bitfinex","ETHUSD",1760587261350,30.0,4021.3,4021.0,2.48894231]
["bitfinex","ETHUSD",1760587261556,30.0,4021.3,4021.1,2.48687693]
["bitfinex","ETHUSD",1760587262253,16.202,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1760587262552,0.4316,4021.3,4021.0,2.48889496]
["bitfinex","ETHUSD",1760587262856,30.0,4021.3,4021.0,2.48889496]
["bitfinex","ETHUSD",1760587263226,30.0,4021.3,4021.1,2.48686043]
["bitfinex","ETHUSD",1760587263555,2.783,4021.7,4021.2,0.4358]
["bitfinex","ETHUSD",1760587263857,30.0,4022.1,4021.7,2.48649564]
["bitfinex","ETHUSD",1760587264159,30.0,4022.0,4021.6,2.48651535]
["bitfinex","ETHUSD",1760587264318,30.4296,4022.0,4021.3,0.4358]
["bitfinex","ETHUSD",1760587264523,30.0,4021.9,4021.4,2.48669617]
["bitfinex","ETHUSD",1760587264723,30.0,4021.9,4021.5,2.48660906]
["bitfinex","ETHUSD",1760587265956,9.522,4021.9,4021.3,0.4358]
["bitfinex","ETHUSD",1760587266159,2.302,4022.2,4021.7,2.48645483]
["bitfinex","ETHUSD",1760587266321,30.4296,4022.1,4021.4,2.48665044]
["bitfinex","ETHUSD",1760587266655,25.675,4022.1,4021.8,2.48642931]
["bitfinex","ETHUSD",1760587266857,30.0,4022.2,4021.9,0.4358]
["bitfinex","ETHUSD",1760587267038,30.0,4022.2,4022.0,2.48631208]
["bitfinex","ETHUSD",1760587267229,9.884,4022.2,4022.0,2.48631208]
["bitfinex","ETHUSD",1760587267625,0.09798269,4022.3,4022.1,2.48626339]
["bitfinex","ETHUSD",1760587267863,0.09798269,4022.3,4022.2,3.15596359]
["bitfinex","ETHUSD",1760587268240,0.09798269,4022.3,4022.2,3.13110158]
["bitfinex","ETHUSD",1760587269044,0.09798269,4022.3,4022.2,3.76470158]
["bitfinex","ETHUSD",1760587269573,0.09798269,4022.3,4022.2,3.88870158]
["bitfinex","ETHUSD",1760587270749,0.09798269,4022.3,4022.2,3.91356359]
["bitfinex","ETHUSD",1760587271161,0.09798269,4022.3,4022.2,3.88870158]
["bitfinex","ETHUSD",1760587271735,0.09798269,4022.3,4022.2,3.91356359]
["bitfinex","ETHUSD",1760587272842,0.09798269,4022.3,4022.2,3.88870158]
["bitfinex","ETHUSD",1760587273042,0.09798269,4022.3,4022.2,3.25510158]
["bitfinex","ETHUSD",1760587276071,0.09798269,4022.3,4022.2,5.64156359]
["bitfinex","ETHUSD",1760587276238,0.09798269,4022.3,4022.2,5.61670158]
["bitfinex","ETHUSD",1760587276436,0.14265351,4022.8,4022.7,3.11949255]
["bitfinex","ETHUSD",1760587276636,0.14265351,4022.8,4022.7,7.48249255]
["bitfinex","ETHUSD",1760587276872,0.14265351,4022.8,4022.7,7.91829255]
["bitfinex","ETHUSD",1760587279858,0.14265351,4022.8,4022.7,6.19029255]
["bitfinex","ETHUSD",1760587283768,0.14265351,4022.8,4022.7,14.37829255]
["bitfinex","ETHUSD",1760587284446,0.14265351,4022.8,4022.7,6.19029255]
["bitfinex","ETHUSD",1760587285148,0.001,4023.1,4023.0,3.11930718]
["bitfinex","ETHUSD",1760587285349,0.001,4023.1,4023.0,5.63030718]
["bitfinex","ETHUSD",1760587285654,0.001,4023.1,4023.0,6.21350718]
["bitfinex","ETHUSD",1760587289281,0.001,4023.1,4023.0,6.21350718]
["bitfinex","ETHUSD",1760587290584,0.001,4023.1,4023.0,10.09350718]
["bitfinex","ETHUSD",1760587291578,0.001,4023.1,4023.0,16.55350718]
["bitfinex","ETHUSD",1760587291981,0.001,4023.1,4023.0,9.63430718]
["bitfinex","ETHUSD",1760587293256,0.001,4023.1,4023.0,16.55350718]
["bitfinex","ETHUSD",1760587293862,0.001,4023.6,4023.0,16.55350718]
["bitfinex","ETHUSD",1760587293863,0.001,4023.6,4023.5,3.11899828]
["bitfinex","ETHUSD",1760587294062,0.001,4023.6,4023.5,5.75199828]
["bitfinex","ETHUSD",1760587294264,0.001,4023.6,4023.5,7.47999828]
["bitfinex","ETHUSD",1760587294658,0.001,4023.6,4023.5,7.93919828]
["bitfinex","ETHUSD",1760587296409,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760587296619,0.4224,4023.6,4023.5,4.99439828]
["bitfinex","ETHUSD",1760587300499,0.001,4023.6,4023.5,4.99439828]
["bitfinex","ETHUSD",1760587301606,0.001,4023.6,4023.5,5.62799828]
["bitfinex","ETHUSD",1760587302823,0.001,4023.6,4023.5,9.50799828]
["bitfinex","ETHUSD",1760587303321,0.001,4023.6,4023.5,5.62799828]
["bitfinex","ETHUSD",1760587304293,0.001,4023.6,4023.5,9.50799828]
["bitfinex","ETHUSD",1760587305026,0.4198,4023.6,4023.5,9.50799828]
["bitfinex","ETHUSD",1760587305198,0.17857533,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760587305398,0.17857533,4023.7,4023.6,6.36533651]
["bitfinex","ETHUSD",1760587306393,0.17857533,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760587307633,0.17857533,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1760587308472,0.17857533,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760587308915,0.17857533,4023.7,4023.6,3.24293651]
["bitfinex","ETHUSD",1760587309251,0.17857533,4023.7,4023.6,3.70213651]
["bitfinex","ETHUSD",1760587310204,0.17857533,4023.7,4023.6,5.11733651]
["bitfinex","ETHUSD",1760587312353,0.17957533,4023.7,4023.6,5.11733651]
["bitfinex","ETHUSD",1760587314435,0.17957533,4023.7,4023.6,5.56053651]
["bitfinex","ETHUSD",1760587314956,0.17957533,4023.7,4023.6,6.19413651]
["bitfinex","ETHUSD",1760587316438,0.17957533,4023.7,4023.6,6.21213651]
["bitfinex","ETHUSD",1760587320060,0.17957533,4023.7,4023.6,5.75093651]
["bitfinex","ETHUSD",1760587320654,0.17957533,4023.7,4023.6,5.74993651]
["bitfinex","ETHUSD",1760587324469,0.17957533,4023.7,4023.6,2.631]
["bitfinex","ETHUSD",1760587324643,0.17957533,4023.7,4023.6,5.11633651]
["bitfinex","ETHUSD",1760587324848,0.17957533,4023.7,4023.6,2.631]
["bitfinex","ETHUSD",1760587325290,0.17957533,4023.7,4023.6,5.11633651]
["bitfinex","ETHUSD",1760587325653,0.17957533,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760587325970,0.17957533,4023.7,4023.6,5.11633651]
["bitfinex","ETHUSD",1760587326853,0.17957533,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1760587327040,0.17957533,4023.7,4023.2,2.4855695]
["bitfinex","ETHUSD",1760587327373,0.17957533,4023.7,4023.2,4.9915695]
["bitfinex","ETHUSD",1760587328246,0.17957533,4023.7,4023.2,2.506]
["bitfinex","ETHUSD",1760587328470,0.17957533,4023.7,4023.5,2.48534216]
["bitfinex","ETHUSD",1760587328667,0.17957533,4023.7,4023.6,0.02485336]
["bitfinex","ETHUSD",1760587328979,0.17957533,4023.7,4023.5,2.48534216]
["bitfinex","ETHUSD",1760587329156,0.17957533,4023.7,4023.5,4.99134216]
["bitfinex","ETHUSD",1760587329871,0.17957533,4023.7,4023.6,0.02485336]
["bitfinex","ETHUSD",1760587330065,0.17957533,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760587331573,0.17957533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587332382,0.17957533,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1760587333274,0.17957533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587333476,0.17957533,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1760587335956,0.17957533,4023.7,4023.6,2.94853651]
["bitfinex","ETHUSD",1760587336868,0.17957533,4023.7,4023.6,2.61133651]
["bitfinex","ETHUSD",1760587337588,0.17957533,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587337798,0.27857533,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587338320,2.76385007,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587338685,0.27857533,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587341920,2.76385007,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587342521,32.76385007,4023.7,4023.6,4.006]
["bitfinex","ETHUSD",1760587342682,32.76385007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587345009,32.66485007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587345214,35.88149405,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587345408,35.88149405,4023.7,4023.6,3.882]
["bitfinex","ETHUSD",1760587345409,7.49257533,4023.7,4023.6,3.882]
["bitfinex","ETHUSD",1760587345624,4.92357533,4023.7,4023.6,3.882]
["bitfinex","ETHUSD",1760587346430,4.92357533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587346737,7.40885007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587347048,7.50785007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587347540,5.02257533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587348243,7.50785007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587348609,5.02257533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587348831,4.92357533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587349614,3.84057533,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760587349815,0.17957533,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587352314,0.17957533,4023.7,4023.6,0.5686]
["bitfinex","ETHUSD",1760587352516,0.17957533,4023.7,4023.6,0.126]
["bitfinex","ETHUSD",1760587352716,0.17957533,4023.7,4023.6,3.05393651]
["bitfinex","ETHUSD",1760587353024,0.17957533,4023.7,4023.6,2.61133651]
["bitfinex","ETHUSD",1760587353567,0.17957533,4023.7,4023.6,3.05393651]
["bitfinex","ETHUSD",1760587357650,0.17957533,4023.7,4023.6,3.71238987]
["bitfinex","ETHUSD",1760587358348,0.17957533,4023.7,4023.6,3.68753651]
["bitfinex","ETHUSD",1760587358751,0.17957533,4023.7,4023.6,7.56753651]
["bitfinex","ETHUSD",1760587363167,0.17957533,4023.7,4023.6,14.02753651]
["bitfinex","ETHUSD",1760587363758,0.001,4024.0,4023.9,3.11875122]
["bitfinex","ETHUSD",1760587364068,0.001,4024.0,4023.9,5.77160273]
["bitfinex","ETHUSD",1760587364248,0.001,4024.0,4023.9,9.88977589]
["bitfinex","ETHUSD",1760587365356,0.001,4024.0,4023.9,18.07777589]
["bitfinex","ETHUSD",1760587365738,0.001,4024.0,4023.9,21.19541987]
["bitfinex","ETHUSD",1760587366145,0.001,4024.0,4023.9,14.73541987]
["bitfinex","ETHUSD",1760587366350,0.001,4024.0,4023.9,21.19541987]
["bitfinex","ETHUSD",1760587366548,0.001,4024.0,4023.9,14.73541987]
["bitfinex","ETHUSD",1760587366751,0.001,4024.0,4023.9,21.19541987]
["bitfinex","ETHUSD",1760587367679,0.001,4024.0,4023.9,11.0349952]
["bitfinex","ETHUSD",1760587369709,0.001,4024.9,4024.8,3.1181955]
["bitfinex","ETHUSD",1760587370001,0.001,4024.9,4024.8,8.73983948]
["bitfinex","ETHUSD",1760587370304,0.001,4024.9,4024.8,9.18243948]
["bitfinex","ETHUSD",1760587372540,0.001,4024.9,4024.8,8.73983948]
["bitfinex","ETHUSD",1760587372695,0.001,4024.9,4024.8,9.18373948]
["bitfinex","ETHUSD",1760587374228,0.001,4024.9,4024.8,10.91173948]
["bitfinex","ETHUSD",1760587379734,0.001,4024.9,4024.8,11.03573948]
["bitfinex","ETHUSD",1760587384604,0.001,4024.9,4024.8,10.59183948]
["bitfinex","ETHUSD",1760587384907,0.001,4024.9,4024.8,11.03223948]
["bitfinex","ETHUSD",1760587385131,0.001,4024.9,4024.8,21.19266415]
["bitfinex","ETHUSD",1760587385844,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760587386001,0.001,4025.8,4025.7,8.73828402]
["bitfinex","ETHUSD",1760587386706,0.001,4025.8,4025.7,10.46628402]
["bitfinex","ETHUSD",1760587386933,0.001,4025.8,4025.7,10.90668402]
["bitfinex","ETHUSD",1760587389435,1e-08,4026.1,4026.0,3.11745494]
["bitfinex","ETHUSD",1760587389639,1e-08,4026.1,4026.0,10.49093746]
["bitfinex","ETHUSD",1760587389842,1e-08,4026.1,4026.0,10.90649892]
["bitfinex","ETHUSD",1760587393133,1e-08,4026.1,4026.0,14.0241429]
["bitfinex","ETHUSD",1760587393840,1e-08,4026.1,4026.0,10.90649892]
["bitfinex","ETHUSD",1760587395067,1e-08,4026.1,4026.0,14.0241429]
["bitfinex","ETHUSD",1760587395267,1e-08,4026.1,4026.0,10.90649892]
["bitfinex","ETHUSD",1760587395573,1e-08,4026.1,4026.0,11.52278627]
["bitfinex","ETHUSD",1760587395876,1e-08,4026.1,4026.0,11.64678627]
["bitfinex","ETHUSD",1760587399486,1e-08,4026.1,4026.0,15.34721094]
["bitfinex","ETHUSD",1760587400491,0.49902004,4026.5,4026.0,15.34721094]
["bitfinex","ETHUSD",1760587400492,0.6,4026.8,4026.7,3.11702315]
["bitfinex","ETHUSD",1760587400641,0.6,4026.8,4026.7,13.07821338]
["bitfinex","ETHUSD",1760587400838,0.6,4026.8,4026.7,9.47695448]
["bitfinex","ETHUSD",1760587401464,0.001,4026.9,4026.8,4.84496147]
["bitfinex","ETHUSD",1760587401664,0.001,4026.9,4026.8,5.27576147]
["bitfinex","ETHUSD",1760587407296,0.001,4026.9,4026.8,4.84496147]
["bitfinex","ETHUSD",1760587413417,0.001,4026.9,4026.8,5.27576147]
["bitfinex","ETHUSD",1760587413784,0.001,4026.9,4026.8,4.84496147]
["bitfinex","ETHUSD",1760587414003,0.001,4026.9,4026.8,5.30059508]
["bitfinex","ETHUSD",1760587414206,0.001,4026.9,4026.8,5.27576147]
["bitfinex","ETHUSD",1760587418729,0.001,4026.9,4026.8,5.27776147]
["bitfinex","ETHUSD",1760587420094,0.88936168,4027.5,4026.8,5.27776147]
["bitfinex","ETHUSD",1760587420095,0.88936168,4027.5,4027.3,2.48305316]
["bitfinex","ETHUSD",1760587420296,0.88936168,4027.5,4027.3,7.34565316]
["bitfinex","ETHUSD",1760587420652,0.88936168,4027.5,4027.3,7.46965316]
["bitfinex","ETHUSD",1760587422330,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760587422536,0.001,4027.8,4027.7,5.00863462]
["bitfinex","ETHUSD",1760587422698,0.001,4027.8,4027.7,5.74140656]
["bitfinex","ETHUSD",1760587427726,0.001,4027.8,4027.7,7.46940656]
["bitfinex","ETHUSD",1760587432382,0.001,4027.8,4027.7,3.24040656]
["bitfinex","ETHUSD",1760587432585,0.3242,4027.8,4027.7,5.10780656]
["bitfinex","ETHUSD",1760587432768,0.3242,4027.8,4027.7,5.74140656]
["bitfinex","ETHUSD",1760587435188,0.3242,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760587435353,0.3242,4027.8,4027.7,2.625]
["bitfinex","ETHUSD",1760587435554,0.3242,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760587435888,0.3242,4027.8,4027.7,2.625]
["bitfinex","ETHUSD",1760587436485,0.22,4027.8,4027.7,5.10780656]
["bitfinex","ETHUSD",1760587436685,0.3242,4027.8,4027.7,5.10780656]
["bitfinex","ETHUSD",1760587436849,0.22,4027.8,4027.7,5.10780656]
["bitfinex","ETHUSD",1760587437069,0.001,4027.8,4027.7,5.10780656]
["bitfinex","ETHUSD",1760587438595,0.001,4027.8,4027.7,5.74140656]
["bitfinex","ETHUSD",1760587440304,0.001,4027.8,4027.7,6.19880656]
["bitfinex","ETHUSD",1760587445297,0.001,4027.8,4027.7,7.92680656]
["bitfinex","ETHUSD",1760587448423,0.224,4027.8,4027.7,7.46940656]
["bitfinex","ETHUSD",1760587448604,0.224,4027.8,4027.7,4.96840656]
["bitfinex","ETHUSD",1760587448805,0.001,4027.8,4027.7,7.46940656]
["bitfinex","ETHUSD",1760587449312,0.001,4027.8,4027.7,7.92680656]
["bitfinex","ETHUSD",1760587451992,0.001,4027.8,4027.7,7.46940656]
["bitfinex","ETHUSD",1760587452828,0.001,4027.8,4027.7,5.74140656]
["bitfinex","ETHUSD",1760587454426,0.001,4027.8,4027.7,6.19880656]
["bitfinex","ETHUSD",1760587456640,0.001,4027.8,4027.7,5.56520656]
["bitfinex","ETHUSD",1760587457441,0.001,4027.8,4027.7,9.3083373]
["bitfinex","ETHUSD",1760587459635,0.001,4027.8,4027.7,8.8509373]
["bitfinex","ETHUSD",1760587460246,0.001,4027.8,4027.7,8.2173373]
["bitfinex","ETHUSD",1760587462673,0.001,4027.8,4027.7,8.8509373]
["bitfinex","ETHUSD",1760587462846,0.001,4027.8,4027.7,9.3163373]
["bitfinex","ETHUSD",1760587466756,0.001,4027.8,4027.7,8.8509373]
["bitfinex","ETHUSD",1760587469086,0.001,4027.8,4027.7,8.2173373]
["bitfinex","ETHUSD",1760587469572,0.001,4027.8,4027.7,8.8509373]
["bitfinex","ETHUSD",1760587471374,0.001,4027.8,4027.7,9.3163373]
["bitfinex","ETHUSD",1760587471575,0.001,4027.8,4027.7,8.8509373]
["bitfinex","ETHUSD",1760587479260,0.001,4027.8,4027.7,9.3163373]
["bitfinex","ETHUSD",1760587483304,1e-08,4027.9,4027.8,3.11634492]
["bitfinex","ETHUSD",1760587483508,1e-08,4027.9,4027.8,3.14117236]
["bitfinex","ETHUSD",1760587484002,1e-08,4027.9,4027.8,5.33457236]
["bitfinex","ETHUSD",1760587484186,1e-08,4027.9,4027.8,5.30974492]
["bitfinex","ETHUSD",1760587484392,1e-08,4027.9,4027.8,5.4360066]
["bitfinex","ETHUSD",1760587484777,0.001,4028.7,4028.3,11.06309823]
["bitfinex","ETHUSD",1760587484778,1e-08,4028.4,4028.3,11.06309823]
["bitfinex","ETHUSD",1760587485110,1e-08,4028.4,4028.3,14.02849823]
["bitfinex","ETHUSD",1760587485322,0.3,4029.9,4029.2,3.11548225]
["bitfinex","ETHUSD",1760587485475,0.4282,4029.9,4029.2,8.72501299]
["bitfinex","ETHUSD",1760587485681,0.5368,4029.9,4029.2,9.19041299]
["bitfinex","ETHUSD",1760587486210,0.5368,4029.9,4029.2,10.91841299]
["bitfinex","ETHUSD",1760587487078,0.4282,4029.9,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587487277,0.5368,4029.9,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587488913,0.4282,4029.9,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587489212,0.92031576,4029.8,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587490394,0.81171576,4029.8,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587490599,0.1096,4029.7,4029.2,10.45301299]
["bitfinex","ETHUSD",1760587491324,0.87564494,4029.3,4028.9,0.74600792]
["bitfinex","ETHUSD",1760587491486,0.1086,4029.2,4028.3,3.10953074]
["bitfinex","ETHUSD",1760587491819,0.2206,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760587492002,0.3196,4028.4,4028.3,4.98143675]
["bitfinex","ETHUSD",1760587492209,0.3196,4028.4,4028.3,5.61503675]
["bitfinex","ETHUSD",1760587493722,0.2206,4028.4,4028.3,5.61503675]
["bitfinex","ETHUSD",1760587493919,0.76704494,4029.3,4028.8,2.48207106]
["bitfinex","ETHUSD",1760587494220,0.76704494,4029.3,4028.9,4.98105004]
["bitfinex","ETHUSD",1760587494384,0.099,4029.2,4028.9,4.98105004]
["bitfinex","ETHUSD",1760587494591,0.099,4029.1,4028.9,4.98105004]
["bitfinex","ETHUSD",1760587494810,0.76704494,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760587495289,0.099,4029.2,4029.0,0.124]
["bitfinex","ETHUSD",1760587495616,0.099,4029.1,4029.0,0.124]
["bitfinex","ETHUSD",1760587503363,1.51333865,4029.3,4029.1,2.48194153]
["bitfinex","ETHUSD",1760587503364,0.76704494,4029.3,4029.1,2.48194153]
["bitfinex","ETHUSD",1760587503633,0.76704494,4029.3,4029.2,2.623]
["bitfinex","ETHUSD",1760587504258,0.76704494,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1760587504424,0.86604494,4029.3,4029.1,2.499]
["bitfinex","ETHUSD",1760587504611,0.099,4029.2,4029.1,2.499]
["bitfinex","ETHUSD",1760587506059,2.58088225,4029.2,4029.0,0.124]
["bitfinex","ETHUSD",1760587506219,3.20853074,4029.1,4028.3,0.002]
["bitfinex","ETHUSD",1760587506420,30.0,4029.0,4028.4,2.623]
["bitfinex","ETHUSD",1760587506602,30.0,4029.0,4028.4,0.124]
["bitfinex","ETHUSD",1760587506603,0.2194,4028.5,4028.4,0.124]
["bitfinex","ETHUSD",1760587506811,0.2194,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760587506812,42.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760587507008,32.58257513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760587507222,34.43457513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760587508650,37.86269029,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760587511288,37.86269029,4028.4,4027.8,0.002]
["bitfinex","ETHUSD",1760587511289,37.32021402,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587511571,40.35589844,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587511852,40.45729844,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587512272,40.42992968,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587512466,37.32039894,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587512654,37.74038336,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587512830,7.74038336,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587513025,37.74038336,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587514451,37.83995978,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587514768,37.73855978,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587514926,40.02137536,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587515764,34.93710716,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587516075,24.19557642,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587516372,10.88957642,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587516530,13.37244462,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587516739,8.38957642,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587516933,8.38957642,4027.6,4027.5,0.4371]
["bitfinex","ETHUSD",1760587517539,1.82757642,4027.6,4027.5,0.4371]
["bitfinex","ETHUSD",1760587518251,24.0,4028.2,4027.5,0.4371]
["bitfinex","ETHUSD",1760587518451,1.728,4028.1,4027.5,0.4371]
["bitfinex","ETHUSD",1760587518653,1.728,4027.7,4027.5,2.92000671]
["bitfinex","ETHUSD",1760587518852,0.4371,4028.0,4027.6,0.4351]
["bitfinex","ETHUSD",1760587519053,30.0,4028.2,4027.6,0.4351]
["bitfinex","ETHUSD",1760587519383,2.48257056,4028.1,4027.6,0.4351]
["bitfinex","ETHUSD",1760587519682,30.0,4028.1,4027.7,0.4351]
["bitfinex","ETHUSD",1760587519864,30.0,4028.1,4027.8,0.4351]
["bitfinex","ETHUSD",1760587520176,30.0,4028.1,4027.5,2.48490968]
["bitfinex","ETHUSD",1760587520381,30.0,4028.1,4027.6,0.4351]
["bitfinex","ETHUSD",1760587520583,30.0,4028.1,4027.5,0.002]
["bitfinex","ETHUSD",1760587520879,30.0,4028.1,4027.5,0.432]
["bitfinex","ETHUSD",1760587521047,2.48256424,4028.1,4027.5,0.432]
["bitfinex","ETHUSD",1760587522030,10.0,4028.2,4027.5,0.002]
["bitfinex","ETHUSD",1760587522340,2.7011682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587522546,34.4291682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587522744,34.5293682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587522943,34.62892777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587526090,34.94751219,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587529970,34.62892777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587530387,4.31042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587530606,44.31042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587530815,34.41182777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587531019,34.31042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587531217,36.81042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587531390,6.81042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587531590,46.81042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587531803,36.81042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587532419,34.31042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587532623,36.81042777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587533501,29.47555957,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587533706,33.81042777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587533938,33.81042777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587534230,33.81042777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587534404,36.93442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587535739,36.93442777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587536810,34.43442777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587543645,4.43442777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587543943,34.43442777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587547345,23.02742777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587547714,34.43442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587547915,10.68155957,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587548148,13.16442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587548751,44.43442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587548928,34.43442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587549318,14.98442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587549761,4.43442777,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587549921,34.43442777,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587550357,18.7568682,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587550812,34.3348682,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587551541,28.9978682,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587551846,15.7528682,4027.6,4027.5,0.432]
["bitfinex","ETHUSD",1760587552421,15.7528682,4027.6,4027.5,4.13242467]
["bitfinex","ETHUSD",1760587552821,34.3348682,4027.6,4027.5,4.13242467]
["bitfinex","ETHUSD",1760587553336,34.3348682,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587555926,2.6068682,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587556163,32.6068682,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587558864,38.94313268,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587559246,35.1068682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587559578,32.4768682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587559795,27.494,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587559983,2.60675419,4027.8,4027.5,0.4644]
["bitfinex","ETHUSD",1760587560278,12.66,4027.7,4027.5,0.4644]
["bitfinex","ETHUSD",1760587560482,30.0,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587560673,30.0,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587561179,32.4828682,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587561346,32.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587561551,35.2082682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587563089,36.9362682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587568304,36.8348682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587569005,34.3348682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587569208,36.8348682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587572731,31.852,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587572881,6.8918682,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587573212,14.409,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587573585,27.435,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587573929,29.9178682,4027.6,4027.5,0.4644]
["bitfinex","ETHUSD",1760587574483,29.9178682,4027.6,4027.5,4.16482467]
["bitfinex","ETHUSD",1760587574693,34.3348682,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587577391,37.54920281,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587578428,37.44780281,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587578998,37.44780281,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587580621,7.44780281,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587580820,37.44780281,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1760587581824,31.118,4027.6,4027.5,0.467]
["bitfinex","ETHUSD",1760587582122,33.6008682,4027.6,4027.5,0.467]
["bitfinex","ETHUSD",1760587582294,22.1378682,4027.6,4027.5,0.467]
["bitfinex","ETHUSD",1760587582497,19.655,4027.6,4027.5,0.467]
["bitfinex","ETHUSD",1760587582821,31.728,4027.6,4027.5,4.16742467]
["bitfinex","ETHUSD",1760587583423,34.2108682,4027.6,4027.5,4.16742467]
["bitfinex","ETHUSD",1760587586028,34.2108682,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587587226,34.2108682,4027.6,4027.5,4.16742467]
["bitfinex","ETHUSD",1760587589518,37.32380281,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587590043,37.42520281,4027.6,4027.5,3.70242467]
["bitfinex","ETHUSD",1760587591745,4.21092985,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1760587591928,4.21092985,4027.5,4027.0,0.002]
["bitfinex","ETHUSD",1760587591929,34.21117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587592137,40.1426955,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587592436,34.21117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587592609,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587593420,34.21117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587593630,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587594423,36.81257647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587595960,46.81257647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587596126,36.81257647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587596323,34.31257647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587596726,37.13116089,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587597569,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587598059,46.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587598261,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587599945,6.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587600150,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587600929,6.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587601126,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587602268,36.71117647,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587604336,25.26417647,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587604965,10.111,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587605137,9.069,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587605340,1.728,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587605873,9.941,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587606053,31.728,4027.1,4027.0,0.467]
["bitfinex","ETHUSD",1760587606263,31.728,4027.1,4027.0,0.417]
["bitfinex","ETHUSD",1760587608572,1.728,4027.1,4027.0,0.417]
["bitfinex","ETHUSD",1760587608944,30.0,4027.7,4027.0,0.417]
["bitfinex","ETHUSD",1760587609150,34.21081139,4027.7,4027.6,0.2143]
["bitfinex","ETHUSD",1760587609348,34.21081139,4027.7,4027.6,0.6793]
["bitfinex","ETHUSD",1760587612580,34.21081139,4027.7,4027.6,0.6515]
["bitfinex","ETHUSD",1760587612884,31.728,4027.7,4027.6,0.6515]
["bitfinex","ETHUSD",1760587613045,9.452,4027.7,4027.6,4.35192467]
["bitfinex","ETHUSD",1760587613882,9.452,4027.7,4027.6,0.6515]
["bitfinex","ETHUSD",1760587615871,1.728,4027.7,4027.5,0.124]
["bitfinex","ETHUSD",1760587616068,33.11293461,4027.6,4027.2,3.70042467]
["bitfinex","ETHUSD",1760587616291,32.48305316,4027.3,4027.2,3.70042467]
["bitfinex","ETHUSD",1760587616597,35.59598777,4027.3,4027.2,3.70042467]
["bitfinex","ETHUSD",1760587616987,35.74628777,4027.3,4027.2,3.70042467]
["bitfinex","ETHUSD",1760587617489,2.48317647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587617704,32.48317647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587617865,34.36147647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587619808,34.97480578,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587621510,35.60840578,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587621798,35.70800675,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587623882,36.71117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587624603,34.21117647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587624809,30.0,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760587625102,2.4828682,4027.6,4027.0,0.4446]
["bitfinex","ETHUSD",1760587625300,30.0,4027.5,4027.0,0.4446]
["bitfinex","ETHUSD",1760587625501,3.11393461,4027.8,4027.4,0.2267]
["bitfinex","ETHUSD",1760587625707,30.0,4027.7,4027.4,0.2267]
["bitfinex","ETHUSD",1760587625872,30.0,4027.7,4027.5,0.4426]
["bitfinex","ETHUSD",1760587626072,31.728,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587626477,30.0,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587626699,19.495,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587627008,21.223,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587627917,19.495,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587629499,19.496,4027.7,4027.6,0.4426]
["bitfinex","ETHUSD",1760587629900,19.496,4027.7,4027.6,0.5666]
["bitfinex","ETHUSD",1760587630093,19.496,4027.7,4027.6,3.0494682]
["bitfinex","ETHUSD",1760587630293,19.496,4027.7,4027.6,0.5666]
["bitfinex","ETHUSD",1760587631813,0.001,4027.7,4027.6,6.74989287]
["bitfinex","ETHUSD",1760587632216,0.001,4027.7,4027.6,3.6830682]
["bitfinex","ETHUSD",1760587632425,0.001,4027.7,4027.6,3.70789688]
["bitfinex","ETHUSD",1760587632650,0.001,4027.8,4027.7,4.84440656]
["bitfinex","ETHUSD",1760587632812,0.001,4027.9,4027.8,5.59567953]
["bitfinex","ETHUSD",1760587633017,0.001,4027.9,4027.8,7.76627953]
["bitfinex","ETHUSD",1760587633423,0.001,4027.9,4027.8,4.65334492]
["bitfinex","ETHUSD",1760587634131,0.001,4027.9,4027.8,4.67817236]
["bitfinex","ETHUSD",1760587635039,0.001,4027.9,4027.8,4.65334492]
["bitfinex","ETHUSD",1760587635232,0.001,4027.9,4027.8,7.15334492]
["bitfinex","ETHUSD",1760587635563,0.001,4027.9,4027.8,7.78694492]
["bitfinex","ETHUSD",1760587637755,0.001,4027.9,4027.8,11.48736959]
["bitfinex","ETHUSD",1760587641755,0.001,4027.9,4027.8,4.84434492]
["bitfinex","ETHUSD",1760587641927,0.001,4027.9,4027.8,2.499]
["bitfinex","ETHUSD",1760587642128,0.3587,4027.9,4027.8,2.499]
["bitfinex","ETHUSD",1760587642477,0.2176,4027.9,4027.8,2.499]
["bitfinex","ETHUSD",1760587642856,0.3594,4027.9,4027.8,2.499]
["bitfinex","ETHUSD",1760587643157,30.3594,4027.9,4027.8,2.499]
["bitfinex","ETHUSD",1760587643525,30.3594,4027.9,4027.6,0.124]
["bitfinex","ETHUSD",1760587643526,30.0,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1760587643728,0.1418,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1760587643925,0.1418,4027.7,4027.6,0.124]
["bitfinex","ETHUSD",1760587644326,10.985,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1760587644527,0.2176,4027.9,4027.6,0.124]
["bitfinex","ETHUSD",1760587644864,0.001,4027.9,4027.6,2.60680892]
["bitfinex","ETHUSD",1760587645020,0.001,4027.9,4027.7,2.48280387]
["bitfinex","ETHUSD",1760587645227,0.001,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1760587646741,0.001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760587646938,30.3594,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760587647553,30.3594,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587647747,30.3594,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587648038,42.84208328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587648243,32.84208328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587648438,32.96608328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587650893,30.3401,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587651177,25.087,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587651479,10.875,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587651853,0.001,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587652056,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587652579,0.001,4027.9,4027.8,0.5813]
["bitfinex","ETHUSD",1760587652749,0.001,4027.9,4027.8,3.06404492]
["bitfinex","ETHUSD",1760587653283,0.2147,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587653462,30.3594,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587654145,0.2147,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587654350,0.001,4027.9,4027.8,2.60874492]
["bitfinex","ETHUSD",1760587654550,0.001,4027.9,4027.8,3.06404492]
["bitfinex","ETHUSD",1760587654952,0.001,4027.9,4027.8,2.60874492]
["bitfinex","ETHUSD",1760587656754,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587656964,30.1316,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587657310,8.477,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587657545,7.878,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587657713,6.515,4027.9,4027.8,2.60874492]
["bitfinex","ETHUSD",1760587657860,6.515,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587658059,0.001,4027.9,4027.8,2.60874492]
["bitfinex","ETHUSD",1760587658355,0.001,4027.9,4027.8,3.06404492]
["bitfinex","ETHUSD",1760587658551,0.001,4027.9,4027.8,2.60874492]
["bitfinex","ETHUSD",1760587659969,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587660471,0.001,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587667707,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587669383,0.001,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587672410,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587672411,0.2196,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587672617,0.3594,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587672992,0.2196,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587673617,30.2196,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587673817,30.3594,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587674013,30.2196,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587674605,30.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587674793,22.532,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587675124,19.174,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587675603,30.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587676933,0.001,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587679131,0.001,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587681305,0.001,4027.9,4027.8,6.73706959]
["bitfinex","ETHUSD",1760587686237,0.001,4027.9,4027.8,4.25432467]
["bitfinex","ETHUSD",1760587686443,0.001,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587688881,0.3573,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587690885,30.001,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587691051,30.3596,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587693553,32.84228328,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587696980,36.5752947,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587698078,38.3032947,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587699091,12.071,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587699290,14.55368328,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587699658,12.071,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587700089,34.21168328,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587700295,34.21168328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587704566,12.297,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760587704767,12.297,4027.9,4027.8,0.4499]
["bitfinex","ETHUSD",1760587705109,1.729,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587705291,31.729,4027.9,4027.8,0.126]
["bitfinex","ETHUSD",1760587706274,31.729,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587707927,21.104,4027.9,4027.8,3.82642467]
["bitfinex","ETHUSD",1760587708214,21.104,4027.9,4027.8,4.27432467]
["bitfinex","ETHUSD",1760587708215,8.016,4027.9,4027.8,4.27432467]
["bitfinex","ETHUSD",1760587709097,1.729,4027.9,4027.8,4.27432467]
["bitfinex","ETHUSD",1760587709299,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587710902,0.001,4027.9,4027.8,6.77332467]
["bitfinex","ETHUSD",1760587711217,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587714700,0.001,4027.9,4027.8,6.77332467]
["bitfinex","ETHUSD",1760587715102,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587717017,0.001,4027.9,4027.8,8.80816959]
["bitfinex","ETHUSD",1760587717424,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587722038,0.001,4027.9,4027.8,6.77332467]
["bitfinex","ETHUSD",1760587722337,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587722635,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587723934,0.001,4027.9,4027.8,8.80816959]
["bitfinex","ETHUSD",1760587724114,0.001,4027.9,4027.8,9.25606959]
["bitfinex","ETHUSD",1760587724905,0.001,4027.9,4027.8,6.77332467]
["bitfinex","ETHUSD",1760587725139,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587726254,0.1524,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587728760,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587735382,0.001,4027.9,4027.8,9.25526959]
["bitfinex","ETHUSD",1760587735580,0.001,4027.9,4027.8,8.80816959]
["bitfinex","ETHUSD",1760587736049,0.001,4027.9,4027.8,9.27916959]
["bitfinex","ETHUSD",1760587736251,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587736584,0.001,4027.9,4027.8,6.79642467]
["bitfinex","ETHUSD",1760587736951,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587737654,30.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587737873,30.2178,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587738072,13.447,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587738250,3.943,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587738450,0.001,4027.9,4027.8,6.79642467]
["bitfinex","ETHUSD",1760587738679,3.876,4027.9,4027.8,6.79642467]
["bitfinex","ETHUSD",1760587739386,3.876,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587742850,3.876,4027.9,4027.8,9.27916959]
["bitfinex","ETHUSD",1760587742851,0.001,4027.9,4027.8,9.27916959]
["bitfinex","ETHUSD",1760587743769,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587744583,0.001,4027.9,4027.8,6.79642467]
["bitfinex","ETHUSD",1760587745054,0.001,4027.9,4027.8,6.32542467]
["bitfinex","ETHUSD",1760587745254,30.3677,4027.9,4027.8,6.20142467]
["bitfinex","ETHUSD",1760587745882,32.85038328,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587746064,30.3677,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587746385,32.85038328,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587746682,30.3677,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587747673,30.001,4027.9,4027.8,3.70242467]
["bitfinex","ETHUSD",1760587751162,0.001,4027.9,4027.8,6.65616959]
["bitfinex","ETHUSD",1760587751383,0.001,4027.9,4027.8,4.29742467]
["bitfinex","ETHUSD",1760587751580,0.001,4027.9,4027.8,6.78016959]
["bitfinex","ETHUSD",1760587752104,0.001,4027.9,4027.8,7.28976959]
["bitfinex","ETHUSD",1760587752278,0.001,4027.9,4027.8,7.41376959]
["bitfinex","ETHUSD",1760587752596,0.001,4027.9,4027.8,7.51328878]
["bitfinex","ETHUSD",1760587752757,0.001,4027.9,4027.8,13.97328878]
["bitfinex","ETHUSD",1760587756693,0.001,4027.9,4027.8,15.70128878]
["bitfinex","ETHUSD",1760587757870,0.001,4028.2,4028.1,6.81458468]
["bitfinex","ETHUSD",1760587758173,0.001,4028.2,4028.1,9.53438468]
["bitfinex","ETHUSD",1760587758375,0.001,4028.2,4028.1,10.12938468]
["bitfinex","ETHUSD",1760587758611,0.001,4028.2,4028.1,10.22888753]
["bitfinex","ETHUSD",1760587758909,0.001,4028.2,4028.1,16.68888753]
["bitfinex","ETHUSD",1760587760875,0.001,4028.2,4028.1,10.22888753]
["bitfinex","ETHUSD",1760587761790,3.11025032,4028.2,4028.1,2.70606286]
["bitfinex","ETHUSD",1760587761963,3.11025032,4028.2,4028.1,5.73816001]
["bitfinex","ETHUSD",1760587762165,3.11025032,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1760587762408,3.25065032,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1760587762608,3.25065032,4028.2,4028.1,5.73816001]
["bitfinex","ETHUSD",1760587762834,3.25065032,4028.2,4028.1,5.10456001]
["bitfinex","ETHUSD",1760587763046,3.25065032,4028.2,4028.1,5.73816001]
["bitfinex","ETHUSD",1760587763536,0.1414,4028.2,4028.1,5.73816001]
["bitfinex","ETHUSD",1760587764231,0.001,4028.2,4028.1,5.73816001]
["bitfinex","ETHUSD",1760587765832,0.001,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1760587766031,0.1414,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1760587766339,0.1414,4028.2,4028.1,2.622]
["bitfinex","ETHUSD",1760587767466,0.1414,4028.2,4028.1,2.624]
["bitfinex","ETHUSD",1760587767861,30.1414,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760587768076,34.35189838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760587772736,34.47589838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760587776786,34.5754416,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760587778986,1.728,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1760587779197,1.728,4028.1,4027.3,0.002]
["bitfinex","ETHUSD",1760587779198,8.16638099,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760587779487,34.2109915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760587779842,34.3521915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760587780172,34.45176817,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760587780770,34.45176817,4027.4,4027.0,0.002]
["bitfinex","ETHUSD",1760587780771,4.21105316,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587780969,38.26261201,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587781137,38.40381201,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587781342,38.70647288,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587783094,8.70647288,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587783291,38.70647288,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587783474,38.80605748,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587784864,41.30505748,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760587785877,41.30505748,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587786695,41.00239661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587787396,40.68381219,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587788165,38.04361219,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587788371,40.54261219,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587788783,40.68381219,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587790306,41.00239661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587791689,40.86119661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587792194,41.00239661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587793170,11.00239661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587793375,41.00239661,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1760587795586,44.33511481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760587795789,34.33511481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760587798131,34.43469842,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760587803105,34.43469842,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1760587803106,2.4832998,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1760587803303,7.94439758,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1760587803628,37.94439758,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1760587803932,38.0439926,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1760587804292,38.0439926,4026.7,4026.2,0.4534]
["bitfinex","ETHUSD",1760587804293,4.21148482,4026.6,4026.2,0.4534]
["bitfinex","ETHUSD",1760587804497,34.21148482,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1760587804908,34.31107984,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1760587808413,34.31107984,4026.6,4026.2,0.4534]
["bitfinex","ETHUSD",1760587809399,34.21160818,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1760587809603,36.71060818,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1760587810340,36.81020964,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1760587811216,44.21166987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760587811430,37.9446443,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760587811845,38.3960443,4026.3,4026.2,0.6905]
["bitfinex","ETHUSD",1760587813535,8.3960443,4026.3,4026.2,0.6905]
["bitfinex","ETHUSD",1760587813738,38.3960443,4026.3,4026.2,0.6905]
["bitfinex","ETHUSD",1760587813939,35.91237443,4026.3,4026.2,0.6905]
["bitfinex","ETHUSD",1760587814174,3.73297443,4026.9,4026.2,0.6905]
["bitfinex","ETHUSD",1760587814369,22.16541771,4026.8,4026.3,0.4514]
["bitfinex","ETHUSD",1760587814670,2.48342567,4026.7,4026.3,0.4514]
["bitfinex","ETHUSD",1760587814826,4.21142567,4026.7,4026.3,0.4514]
["bitfinex","ETHUSD",1760587815570,4.21142567,4026.7,4026.4,3.69842467]
["bitfinex","ETHUSD",1760587815872,4.21142567,4026.7,4026.5,0.4514]
["bitfinex","ETHUSD",1760587817163,1.728,4026.4,4026.3,3.69842467]
["bitfinex","ETHUSD",1760587817845,1.728,4026.4,4026.3,4.14982467]
["bitfinex","ETHUSD",1760587818630,1.728,4026.4,4026.3,0.4514]
["bitfinex","ETHUSD",1760587820184,1.728,4026.4,4026.3,0.4534]
["bitfinex","ETHUSD",1760587820689,1.728,4026.5,4026.3,0.4534]
["bitfinex","ETHUSD",1760587822997,0.001,4026.7,4026.4,4.15872467]
["bitfinex","ETHUSD",1760587823202,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760587823505,0.001,4026.7,4026.6,3.14191966]
["bitfinex","ETHUSD",1760587823704,0.001,4026.7,4026.6,3.11708482]
["bitfinex","ETHUSD",1760587823855,0.001,4026.7,4026.6,3.57738482]
["bitfinex","ETHUSD",1760587826366,0.001,4026.7,4026.6,2.94378482]
["bitfinex","ETHUSD",1760587826763,0.001,4026.7,4026.6,3.57738482]
["bitfinex","ETHUSD",1760587830279,0.001,4026.7,4026.6,6.07638482]
["bitfinex","ETHUSD",1760587832198,0.001,4026.7,4026.6,9.77480949]
["bitfinex","ETHUSD",1760587832402,0.001,4027.2,4026.8,3.11696147]
["bitfinex","ETHUSD",1760587832568,0.001,4027.2,4027.1,3.33987647]
["bitfinex","ETHUSD",1760587832768,0.001,4027.2,4027.1,5.98770823]
["bitfinex","ETHUSD",1760587832966,0.001,4027.2,4027.1,6.42317647]
["bitfinex","ETHUSD",1760587833166,0.001,4027.2,4027.1,10.12060114]
["bitfinex","ETHUSD",1760587835919,0.001,4027.2,4027.1,9.99660114]
["bitfinex","ETHUSD",1760587836213,0.001,4027.2,4027.1,16.58060114]
["bitfinex","ETHUSD",1760587840294,1e-08,4027.6,4027.5,4.84452985]
["bitfinex","ETHUSD",1760587840495,0.001,4028.8,4028.5,3.11591351]
["bitfinex","ETHUSD",1760587840688,0.001,4028.8,4028.5,5.61391351]
["bitfinex","ETHUSD",1760587840893,0.001,4028.8,4028.5,6.07421351]
["bitfinex","ETHUSD",1760587846462,0.001,4028.8,4028.5,16.23163818]
["bitfinex","ETHUSD",1760587847654,0.001,4028.8,4028.5,9.31033818]
["bitfinex","ETHUSD",1760587849146,0.001,4028.8,4028.5,9.77063818]
["bitfinex","ETHUSD",1760587850344,0.001,4028.8,4028.5,9.89463818]
["bitfinex","ETHUSD",1760587850545,0.001,4028.8,4028.5,9.26103818]
["bitfinex","ETHUSD",1760587855251,0.001,4028.8,4028.6,6.81227656]
["bitfinex","ETHUSD",1760587855484,0.001,4028.8,4028.6,7.27417656]
["bitfinex","ETHUSD",1760587858909,0.001,4028.8,4028.6,6.81227656]
["bitfinex","ETHUSD",1760587860088,0.001,4028.8,4028.6,9.30927656]
["bitfinex","ETHUSD",1760587865890,0.001,4028.8,4028.7,6.81121495]
["bitfinex","ETHUSD",1760587866597,0.001,4028.8,4028.7,7.25401495]
["bitfinex","ETHUSD",1760587867003,0.001,4028.8,4028.7,6.81121495]
["bitfinex","ETHUSD",1760587867202,0.001,4028.8,4028.7,7.25401495]
["bitfinex","ETHUSD",1760587868410,0.001,4028.8,4028.7,6.81121495]
["bitfinex","ETHUSD",1760587869491,0.001,4028.8,4028.7,7.25401495]
["bitfinex","ETHUSD",1760587871954,0.001,4028.9,4028.8,6.81015334]
["bitfinex","ETHUSD",1760587872452,0.001,4028.9,4028.8,6.93415334]
["bitfinex","ETHUSD",1760587872948,0.001,4028.9,4028.8,7.37695334]
["bitfinex","ETHUSD",1760587873922,0.001,4028.9,4028.8,6.93415334]
["bitfinex","ETHUSD",1760587874246,0.001,4028.9,4028.8,7.37695334]
["bitfinex","ETHUSD",1760587876028,0.001,4028.9,4028.8,13.83695334]
["bitfinex","ETHUSD",1760587876230,0.76704494,4029.3,4028.8,13.83695334]
["bitfinex","ETHUSD",1760587876231,0.001,4029.4,4029.3,4.84342066]
["bitfinex","ETHUSD",1760587876441,0.001,4029.4,4029.3,17.51866353]
["bitfinex","ETHUSD",1760587876641,0.001,4029.4,4029.3,17.93664533]
["bitfinex","ETHUSD",1760587877043,0.001,4029.4,4029.3,15.11095928]
["bitfinex","ETHUSD",1760587877242,0.001,4029.4,4029.3,14.36501072]
["bitfinex","ETHUSD",1760587879556,0.001,4029.4,4029.3,14.24222066]
["bitfinex","ETHUSD",1760587881658,1e-08,4029.8,4029.7,3.11517431]
["bitfinex","ETHUSD",1760587881872,1e-08,4029.8,4029.7,5.61117431]
["bitfinex","ETHUSD",1760587882044,1e-08,4029.8,4029.7,6.07027431]
["bitfinex","ETHUSD",1760587882562,1e-08,4029.8,4029.7,16.22469898]
["bitfinex","ETHUSD",1760587886179,1e-08,4029.8,4029.7,16.34869898]
["bitfinex","ETHUSD",1760587887163,1e-08,4029.8,4029.7,15.88959898]
["bitfinex","ETHUSD",1760587887859,1e-08,4029.8,4029.7,16.34869898]
["bitfinex","ETHUSD",1760587888054,0.1017,4030.4,4030.2,3.11486643]
["bitfinex","ETHUSD",1760587888259,0.3,4030.6,4030.2,9.30529109]
["bitfinex","ETHUSD",1760587888260,0.4017,4030.6,4030.2,9.30529109]
["bitfinex","ETHUSD",1760587888467,0.3,4030.6,4030.2,9.42929109]
["bitfinex","ETHUSD",1760587888668,0.3,4030.6,4030.2,3.23886643]
["bitfinex","ETHUSD",1760587888869,0.95808658,4030.3,4030.2,3.23886643]
["bitfinex","ETHUSD",1760587889094,10.0,4031.3,4030.2,3.23886643]
["bitfinex","ETHUSD",1760587889095,0.74593929,4031.5,4030.3,5.09816002]
["bitfinex","ETHUSD",1760587889266,0.99039903,4031.7,4031.6,3.1140048]
["bitfinex","ETHUSD",1760587889473,0.99039903,4031.7,4031.6,9.12490884]
["bitfinex","ETHUSD",1760587889474,0.91969301,4031.7,4031.6,9.12490884]
["bitfinex","ETHUSD",1760587889761,1e-08,4032.2,4032.1,3.11369721]
["bitfinex","ETHUSD",1760587889964,1e-08,4032.2,4032.1,8.04349721]
["bitfinex","ETHUSD",1760587890199,1.16908229,4033.6,4033.5,3.11283639]
["bitfinex","ETHUSD",1760587890381,1.21375311,4034.0,4033.9,3.11259055]
["bitfinex","ETHUSD",1760587890382,1e-08,4034.0,4033.9,3.11259055]
["bitfinex","ETHUSD",1760587890562,1e-08,4034.0,4033.9,7.34959055]
["bitfinex","ETHUSD",1760587890985,1e-08,4034.0,4033.9,7.04959055]
["bitfinex","ETHUSD",1760587891297,1e-08,4034.0,4033.9,7.79670909]
["bitfinex","ETHUSD",1760587894596,1e-08,4034.0,4033.9,8.25580909]
["bitfinex","ETHUSD",1760587895800,1e-08,4034.0,4033.9,7.79670909]
["bitfinex","ETHUSD",1760587896197,1e-08,4034.0,4033.9,8.25580909]
["bitfinex","ETHUSD",1760587896386,1e-08,4034.0,4033.9,7.79670909]
["bitfinex","ETHUSD",1760587898365,1e-08,4034.0,4033.9,8.25580909]
["bitfinex","ETHUSD",1760587898584,1e-08,4034.0,4033.9,7.79670909]
["bitfinex","ETHUSD",1760587899170,1e-08,4034.0,4033.9,7.91990909]
["bitfinex","ETHUSD",1760587899677,1e-08,4034.0,4033.9,6.19190909]
["bitfinex","ETHUSD",1760587899889,0.09900001,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760587900091,0.09900001,4034.0,4032.7,2.47972378]
["bitfinex","ETHUSD",1760587900297,0.268,4033.9,4033.0,1.728]
["bitfinex","ETHUSD",1760587900499,0.268,4033.9,4032.5,0.4591]
["bitfinex","ETHUSD",1760587900500,0.099,4033.8,4033.1,2.508]
["bitfinex","ETHUSD",1760587900706,0.099,4033.7,4033.4,2.47929137]
["bitfinex","ETHUSD",1760587900877,0.169,4033.9,4033.5,2.47919908]
["bitfinex","ETHUSD",1760587901083,0.099,4033.6,4032.8,0.6336]
["bitfinex","ETHUSD",1760587901306,0.099,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760587901491,0.099,4033.6,4033.5,2.508]
["bitfinex","ETHUSD",1760587901683,0.099,4033.6,4033.5,5.62083639]
["bitfinex","ETHUSD",1760587902087,0.099,4033.6,4033.5,3.1416]
["bitfinex","ETHUSD",1760587903372,0.099,4033.6,4033.5,5.62083639]
["bitfinex","ETHUSD",1760587903781,0.099,4033.6,4033.5,3.1416]
["bitfinex","ETHUSD",1760587903997,0.099,4033.6,4033.5,5.62083639]
["bitfinex","ETHUSD",1760587904303,0.099,4033.6,4033.5,3.1416]
["bitfinex","ETHUSD",1760587905177,0.099,4033.6,4033.5,5.62083639]
["bitfinex","ETHUSD",1760587905714,0.169,4033.9,4033.5,3.1416]
["bitfinex","ETHUSD",1760587905715,0.268,4033.9,4033.5,3.1416]
["bitfinex","ETHUSD",1760587905878,0.099,4033.8,4033.6,2.47917493]
["bitfinex","ETHUSD",1760587906077,0.099,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760587906290,0.099,4033.7,4033.5,3.1416]
["bitfinex","ETHUSD",1760587906475,0.099,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760587909007,0.169,4033.9,4033.7,2.47906515]
["bitfinex","ETHUSD",1760587909204,0.169,4033.9,4033.8,2.507]
["bitfinex","ETHUSD",1760587909414,0.268,4033.9,4033.8,2.507]
["bitfinex","ETHUSD",1760587910007,0.268,4033.9,4033.8,2.6302]
["bitfinex","ETHUSD",1760587912185,0.1936,4033.9,4033.8,2.6302]
["bitfinex","ETHUSD",1760587914958,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760587915241,34.20717493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760587915456,34.30617493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760587917443,34.30617493,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1760587917444,37.92960916,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587917620,40.43760916,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587917947,40.53660916,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587919437,36.81448228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587920946,34.30648228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587921150,34.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587921317,17.434,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587921515,19.91348228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587921750,9.91348228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587921916,10.01248228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587922448,9.91348228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587923152,6.219,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587923525,7.83948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587923717,4.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587924054,1.728,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587924260,1.728,4033.1,4033.0,0.4366]
["bitfinex","ETHUSD",1760587925036,1.728,4033.1,4033.0,4.13102466]
["bitfinex","ETHUSD",1760587927228,1.728,4033.1,4033.0,3.69642466]
["bitfinex","ETHUSD",1760587928954,1.728,4033.1,4033.0,4.13102466]
["bitfinex","ETHUSD",1760587929340,1.728,4033.1,4033.0,3.69642466]
["bitfinex","ETHUSD",1760587930059,34.20748228,4033.1,4033.0,3.69642466]
["bitfinex","ETHUSD",1760587930559,34.30648228,4033.1,4033.0,3.69642466]
["bitfinex","ETHUSD",1760587930775,34.30648228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587931425,34.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587931630,7.91548228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587932436,7.89348228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587933036,4.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587935967,1.728,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587936380,4.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587938776,34.30648228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587941449,38.03218239,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587942972,34.20748228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587943146,38.03218239,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587945348,37.4110202,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760587945851,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587946057,52.92380406,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587946264,43.02310406,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587946888,39.91856614,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587947342,37.31226614,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587948877,7.31226614,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587949090,37.31226614,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587949454,34.20772822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587957991,9.41789404,4033.4,4032.6,0.4705]
["bitfinex","ETHUSD",1760587957992,0.1232,4033.2,4032.6,0.4705]
["bitfinex","ETHUSD",1760587958191,2.47951037,4033.1,4032.6,0.4705]
["bitfinex","ETHUSD",1760587958398,2.60262954,4033.2,4032.7,0.4685]
["bitfinex","ETHUSD",1760587958690,0.001,4033.5,4032.8,0.4685]
["bitfinex","ETHUSD",1760587958858,1.8512,4033.4,4032.8,0.4685]
["bitfinex","ETHUSD",1760587959068,2.47948118,4033.2,4032.8,0.4685]
["bitfinex","ETHUSD",1760587960564,2.47948118,4033.2,4032.7,0.1232]
["bitfinex","ETHUSD",1760587960787,2.47948118,4033.2,4032.8,0.4685]
["bitfinex","ETHUSD",1760587960982,2.47948118,4033.2,4032.7,0.1232]
["bitfinex","ETHUSD",1760587961183,2.47948118,4033.2,4032.9,0.4685]
["bitfinex","ETHUSD",1760587961489,2.47948118,4033.2,4033.0,0.4685]
["bitfinex","ETHUSD",1760587961689,2.47937238,4033.3,4033.1,0.4685]
["bitfinex","ETHUSD",1760587961860,1.728,4033.2,4033.1,0.4685]
["bitfinex","ETHUSD",1760587962056,4.20750532,4033.1,4032.7,0.1232]
["bitfinex","ETHUSD",1760587962256,2.47950532,4033.1,4032.8,0.4685]
["bitfinex","ETHUSD",1760587962474,2.47950532,4033.1,4032.9,0.4685]
["bitfinex","ETHUSD",1760587962698,2.47950532,4033.1,4033.0,0.4685]
["bitfinex","ETHUSD",1760587963404,2.47943648,4033.2,4033.0,0.4685]
["bitfinex","ETHUSD",1760587963607,0.1232,4033.4,4033.1,0.4685]
["bitfinex","ETHUSD",1760587963796,2.47932077,4033.4,4033.2,0.4685]
["bitfinex","ETHUSD",1760587963990,0.001,4033.5,4033.3,0.4685]
["bitfinex","ETHUSD",1760587964378,0.001,4033.5,4033.4,0.4685]
["bitfinex","ETHUSD",1760587964379,2.48024293,4033.5,4033.4,0.4685]
["bitfinex","ETHUSD",1760587966204,2.47933289,4033.4,4033.0,0.1232]
["bitfinex","ETHUSD",1760587966379,17.834,4033.4,4033.0,0.5917]
["bitfinex","ETHUSD",1760587966695,12.47940341,4033.3,4033.0,0.5917]
["bitfinex","ETHUSD",1760587966860,2.47940341,4033.3,4033.0,0.5917]
["bitfinex","ETHUSD",1760587968092,2.47940341,4033.3,4033.1,0.4685]
["bitfinex","ETHUSD",1760587968498,2.47940341,4033.3,4033.0,0.1232]
["bitfinex","ETHUSD",1760587968813,2.47948228,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760587969104,2.47948228,4033.1,4032.6,6.20242466]
["bitfinex","ETHUSD",1760587969105,32.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587969268,34.20772822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587969471,37.3127143,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587970091,37.4120143,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587971983,37.3127143,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587973020,5.496,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587973216,1.728,4032.7,4032.6,0.4424]
["bitfinex","ETHUSD",1760587973388,4.20772822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587975329,1.728,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587976697,37.3127143,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587977290,37.3871143,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587978521,34.90738608,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587979018,34.90738608,4032.7,4032.6,0.4302]
["bitfinex","ETHUSD",1760587979019,4.8774,4032.7,4032.6,0.4302]
["bitfinex","ETHUSD",1760587979388,14.8774,4032.7,4032.6,0.4302]
["bitfinex","ETHUSD",1760587979588,14.4844,4032.7,4032.6,0.4302]
["bitfinex","ETHUSD",1760587980021,4.4844,4032.7,4032.6,0.4302]
["bitfinex","ETHUSD",1760587980213,16.96412822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760587981224,16.96412822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760587981387,15.23612822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760587981929,12.7564,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760587982220,2.7564,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760587982611,12.7564,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760587983123,0.0744,4032.7,4032.6,4.12462466]
["bitfinex","ETHUSD",1760587987612,0.0744,4032.7,4032.6,6.60441437]
["bitfinex","ETHUSD",1760587990438,0.0744,4032.7,4032.6,9.10741437]
["bitfinex","ETHUSD",1760587991979,0.0744,4032.7,4032.6,6.62762466]
["bitfinex","ETHUSD",1760587992731,0.0744,4032.7,4032.6,9.10741437]
["bitfinex","ETHUSD",1760587996464,0.0744,4032.7,4032.6,6.62762466]
["bitfinex","ETHUSD",1760587996838,0.0744,4032.7,4032.6,9.10741437]
["bitfinex","ETHUSD",1760587997137,0.0744,4032.7,4032.6,6.62762466]
["bitfinex","ETHUSD",1760587997938,0.0744,4032.7,4032.6,9.10741437]
["bitfinex","ETHUSD",1760587998243,0.0744,4032.7,4032.6,6.62762466]
["bitfinex","ETHUSD",1760587999435,0.0744,4032.7,4032.6,6.19942466]
["bitfinex","ETHUSD",1760587999768,0.0744,4032.7,4032.6,6.19742466]
["bitfinex","ETHUSD",1760588001868,0.0744,4032.7,4032.6,8.67721437]
["bitfinex","ETHUSD",1760588002468,0.0744,4032.7,4032.6,6.19742466]
["bitfinex","ETHUSD",1760588007572,0.3525658,4032.7,4032.6,6.19742466]
["bitfinex","ETHUSD",1760588007947,0.3525658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588009076,32.83229402,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588009371,32.93159402,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588009753,30.4518658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588010075,25.8955658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588010289,25.8765658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588010793,12.0015658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588011376,14.2385658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588011551,10.6925658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588011898,8.5135658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588012046,0.3525658,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588012247,0.0744,4032.7,4032.6,4.16512466]
["bitfinex","ETHUSD",1760588012674,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588019284,2.55412822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588019490,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588021497,2.55412822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588022191,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588022394,3.57434822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588023686,1.09462,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588024009,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588025001,2.55412822,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588026194,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588026528,0.0744,4032.7,4032.6,4.16512466]
["bitfinex","ETHUSD",1760588029907,0.0744,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588030333,0.0744,4032.7,4032.6,4.16512466]
["bitfinex","ETHUSD",1760588034855,0.0744,4032.7,4032.6,6.64491437]
["bitfinex","ETHUSD",1760588035051,0.0744,4032.7,4032.6,8.20543585]
["bitfinex","ETHUSD",1760588035359,0.0744,4032.7,4032.6,5.25643151]
["bitfinex","ETHUSD",1760588035523,0.0744,4032.7,4032.6,15.41085617]
["bitfinex","ETHUSD",1760588037464,0.001,4033.0,4032.9,3.11320524]
["bitfinex","ETHUSD",1760588037611,0.001,4033.0,4032.9,11.36844077]
["bitfinex","ETHUSD",1760588037816,0.001,4033.0,4032.9,11.78014472]
["bitfinex","ETHUSD",1760588038050,0.001,4033.0,4032.9,8.08572006]
["bitfinex","ETHUSD",1760588043381,0.001,4033.0,4032.9,14.54572006]
["bitfinex","ETHUSD",1760588044238,0.001,4033.0,4032.9,18.24014472]
["bitfinex","ETHUSD",1760588044766,0.001,4033.0,4032.9,18.36334472]
["bitfinex","ETHUSD",1760588045474,0.001,4033.0,4032.9,18.46271039]
["bitfinex","ETHUSD",1760588046642,0.001,4033.0,4032.9,12.19143948]
["bitfinex","ETHUSD",1760588046983,0.001,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760588046984,0.101,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760588047146,0.1262,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760588047463,0.1262,4032.7,4032.6,2.501]
["bitfinex","ETHUSD",1760588047680,0.97209076,4032.7,4032.6,2.501]
["bitfinex","ETHUSD",1760588048884,3.45181898,4032.7,4032.6,2.501]
["bitfinex","ETHUSD",1760588051693,4.04506227,4032.7,4032.6,2.501]
["bitfinex","ETHUSD",1760588051988,34.04506227,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760588054187,11.55606227,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760588054385,0.74559076,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760588056590,0.74559076,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1760588056993,0.74559076,4032.7,4032.6,3.81962466]
["bitfinex","ETHUSD",1760588057490,3.22531898,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588057787,3.32431898,4032.7,4032.6,3.69642466]
["bitfinex","ETHUSD",1760588059191,0.001,4033.0,4032.6,2.48178971]
["bitfinex","ETHUSD",1760588059392,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760588059629,0.001,4033.0,4032.9,5.10280524]
["bitfinex","ETHUSD",1760588059795,0.001,4033.0,4032.9,5.53930524]
["bitfinex","ETHUSD",1760588060279,0.001,4033.0,4032.9,2.6232]
["bitfinex","ETHUSD",1760588060591,0.001,4033.0,4032.9,5.10280524]
["bitfinex","ETHUSD",1760588060983,0.001,4033.0,4032.9,2.6232]
["bitfinex","ETHUSD",1760588062392,0.001,4033.0,4032.9,5.10280524]
["bitfinex","ETHUSD",1760588062583,0.001,4033.0,4032.9,5.54640524]
["bitfinex","ETHUSD",1760588063410,0.001,4033.0,4032.9,6.85961814]
["bitfinex","ETHUSD",1760588063615,0.001,4033.0,4032.9,6.98281814]
["bitfinex","ETHUSD",1760588066534,0.001,4033.0,4032.9,6.53921814]
["bitfinex","ETHUSD",1760588066840,0.001,4033.0,4032.9,6.98281814]
["bitfinex","ETHUSD",1760588069861,0.001,4033.0,4032.9,8.71081814]
["bitfinex","ETHUSD",1760588071622,0.001,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760588071956,0.001,4034.4,4034.3,3.11234476]
["bitfinex","ETHUSD",1760588072114,0.001,4034.4,4034.3,7.34634476]
["bitfinex","ETHUSD",1760588072421,0.001,4034.4,4034.3,7.78994476]
["bitfinex","ETHUSD",1760588072957,0.001,4034.4,4034.3,8.53498928]
["bitfinex","ETHUSD",1760588078872,0.001,4034.4,4034.3,3.85738928]
["bitfinex","ETHUSD",1760588079165,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760588079467,0.001,4034.4,4034.3,4.98374476]
["bitfinex","ETHUSD",1760588080248,0.001,4034.4,4034.2,2.47875803]
["bitfinex","ETHUSD",1760588080469,0.001,4034.4,4034.3,2.505]
["bitfinex","ETHUSD",1760588080688,0.001,4034.4,4033.8,3.22426184]
["bitfinex","ETHUSD",1760588080842,0.1003,4034.3,4033.9,2.505]
["bitfinex","ETHUSD",1760588081188,0.1002,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760588081684,0.1002,4034.2,4034.1,2.60206765]
["bitfinex","ETHUSD",1760588081887,0.1002,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1760588082186,3.20275615,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1760588083462,3.64907416,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1760588085678,30.0,4034.1,4033.9,0.1232]
["bitfinex","ETHUSD",1760588085884,3.10255615,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760588086080,0.1002,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760588086280,3.10255615,4034.2,4033.9,0.1232]
["bitfinex","ETHUSD",1760588086444,19.0852,4034.1,4033.9,0.1232]
["bitfinex","ETHUSD",1760588086644,0.1002,4034.1,4033.9,0.1232]
["bitfinex","ETHUSD",1760588086849,0.1002,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1760588087277,30.0,4033.9,4033.8,2.506]
["bitfinex","ETHUSD",1760588087450,2.019,4033.8,4033.6,0.1232]
["bitfinex","ETHUSD",1760588087649,0.0962,4033.9,4033.6,0.1232]
["bitfinex","ETHUSD",1760588087873,0.0962,4033.9,4033.6,2.60232039]
["bitfinex","ETHUSD",1760588089888,3.10255615,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1760588090187,3.20275615,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1760588090386,5.68191312,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760588090601,3.10255615,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760588090760,3.10255615,4033.6,4033.2,0.1232]
["bitfinex","ETHUSD",1760588090963,21.615,4033.5,4033.2,0.1232]
["bitfinex","ETHUSD",1760588091488,0.1002,4033.5,4033.2,0.1232]
["bitfinex","ETHUSD",1760588093680,0.1002,4033.4,4033.2,0.1232]
["bitfinex","ETHUSD",1760588094011,3.10255615,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760588094513,3.20275615,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760588094887,3.10255615,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760588095788,44.2074208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588095995,10.422,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588096221,13.52455615,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588096523,16.00397695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588096692,21.83137206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588097510,21.93157206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588097787,38.95657206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588098107,15.70595126,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588098311,9.90795126,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588098928,9.91095126,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588099078,12.39037206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588099694,14.11737206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588099895,12.95637206,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588100420,1.728,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760588100930,1.728,4033.5,4033.1,0.4694]
["bitfinex","ETHUSD",1760588101128,1.728,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760588101337,2.583,4033.5,4033.2,0.4674]
["bitfinex","ETHUSD",1760588101495,1.728,4033.5,4033.1,0.217]
["bitfinex","ETHUSD",1760588101700,3.10255615,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760588102291,32.5796208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588102496,30.0,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588103318,3.10255615,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760588104901,1.728,4033.5,4033.2,0.6824]
["bitfinex","ETHUSD",1760588105096,1.728,4033.5,4033.3,0.4674]
["bitfinex","ETHUSD",1760588105320,4.83055615,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760588105520,30.0,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760588105729,12.686,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588106034,2.47929786,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588106238,2.47929786,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760588106239,34.2074208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588106401,37.30997695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588106608,37.41017695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588106914,4.83055615,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588107138,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588107343,4.83055615,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588108229,7.30997695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588110156,38.40142453,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588110653,38.30122453,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588110822,22.81322453,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588111244,21.82197695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588111564,19.34255615,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588111856,21.82197695,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588112061,19.34255615,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760588112383,0.2234,4033.5,4033.1,0.8076]
["bitfinex","ETHUSD",1760588112384,4.20723813,4033.5,4033.1,0.8076]
["bitfinex","ETHUSD",1760588112556,1.728,4033.5,4033.1,0.8076]
["bitfinex","ETHUSD",1760588112726,1.728,4033.5,4033.2,0.4674]
["bitfinex","ETHUSD",1760588112922,11.728,4033.5,4033.2,0.4674]
["bitfinex","ETHUSD",1760588113421,1.728,4033.5,4033.3,0.4674]
["bitfinex","ETHUSD",1760588113638,1.728,4033.5,4033.1,0.8076]
["bitfinex","ETHUSD",1760588114042,3.10255615,4033.3,4033.1,0.1252]
["bitfinex","ETHUSD",1760588114280,3.10255615,4033.3,4033.1,0.5926]
["bitfinex","ETHUSD",1760588115763,3.10255615,4033.6,4033.2,0.6824]
["bitfinex","ETHUSD",1760588116074,3.10255615,4033.6,4033.4,0.1232]
["bitfinex","ETHUSD",1760588116447,3.10255615,4033.6,4033.4,0.5906]
["bitfinex","ETHUSD",1760588117470,7.40575855,4033.9,4033.4,0.5906]
["bitfinex","ETHUSD",1760588117669,7.30955855,4033.9,4033.5,0.4674]
["bitfinex","ETHUSD",1760588118064,2.47906185,4033.8,4033.4,0.1232]
["bitfinex","ETHUSD",1760588118859,0.001,4034.0,4033.5,2.9714]
["bitfinex","ETHUSD",1760588119060,0.001,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760588119570,0.001,4034.0,4033.8,0.4674]
["bitfinex","ETHUSD",1760588119954,0.001,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760588120553,0.001,4034.0,4033.6,2.47915769]
["bitfinex","ETHUSD",1760588120754,0.001,4034.0,4033.7,2.93381075]
["bitfinex","ETHUSD",1760588120989,0.001,4034.0,4033.7,0.4547]
["bitfinex","ETHUSD",1760588121154,0.001,4034.0,4033.8,0.47949052]
["bitfinex","ETHUSD",1760588121355,0.001,4034.0,4033.9,4.98299055]
["bitfinex","ETHUSD",1760588121877,0.001,4034.0,4033.9,5.43769055]
["bitfinex","ETHUSD",1760588122973,0.001,4034.0,4033.9,2.9587]
["bitfinex","ETHUSD",1760588123158,0.001,4034.0,4033.9,5.43769055]
["bitfinex","ETHUSD",1760588123354,0.001,4034.0,4033.9,2.9587]
["bitfinex","ETHUSD",1760588123557,0.001,4034.0,4033.9,2.504]
["bitfinex","ETHUSD",1760588124778,0.001,4034.0,4033.9,4.98299055]
["bitfinex","ETHUSD",1760588125181,0.001,4034.0,4033.9,2.504]
["bitfinex","ETHUSD",1760588125578,0.001,4034.0,4033.9,2.9587]
["bitfinex","ETHUSD",1760588125989,0.001,4034.0,4033.9,5.43769055]
["bitfinex","ETHUSD",1760588127269,0.001,4034.0,4033.9,2.9587]
["bitfinex","ETHUSD",1760588127477,0.001,4034.0,4033.9,2.504]
["bitfinex","ETHUSD",1760588129809,0.001,4034.0,4033.9,4.98299055]
["bitfinex","ETHUSD",1760588130017,30.0,4033.9,4033.1,0.002]
["bitfinex","ETHUSD",1760588130246,13.81957787,4033.8,4033.2,2.503]
["bitfinex","ETHUSD",1760588130387,3.81957787,4033.8,4033.2,2.503]
["bitfinex","ETHUSD",1760588130586,3.81957787,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1760588130888,2.57898011,4034.0,4033.6,2.48113006]
["bitfinex","ETHUSD",1760588130889,0.001,4034.0,4033.6,2.48113006]
["bitfinex","ETHUSD",1760588131090,0.001,4034.0,4033.7,2.9577]
["bitfinex","ETHUSD",1760588131295,0.001,4034.0,4033.7,3.0809]
["bitfinex","ETHUSD",1760588131619,0.001,4034.0,4033.7,5.56001243]
["bitfinex","ETHUSD",1760588132284,0.001,4034.0,4033.8,0.4547]
["bitfinex","ETHUSD",1760588132614,0.001,4034.0,4033.7,5.10531243]
["bitfinex","ETHUSD",1760588133328,0.001,4034.0,4033.8,2.47901785]
["bitfinex","ETHUSD",1760588133529,0.001,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760588133829,0.001,4034.0,4033.9,2.93369055]
["bitfinex","ETHUSD",1760588136211,0.001,4034.0,4033.7,2.6262]
["bitfinex","ETHUSD",1760588136419,0.001,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760588136588,0.001,4034.0,4033.8,2.502]
["bitfinex","ETHUSD",1760588136784,0.0974,4033.9,4033.8,2.502]
["bitfinex","ETHUSD",1760588137913,0.001,4034.0,4033.8,2.502]
["bitfinex","ETHUSD",1760588140541,0.001,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760588140542,30.0,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588140846,30.099,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588141802,22.068,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588142141,15.02,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588142459,11.739,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588142652,15.58414921,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760588142822,30.0,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588143008,30.099,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588143410,32.57811346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588143639,33.8483098,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588144341,31.36919634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588144560,31.27019634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588144714,0.001,4034.0,4033.6,0.4567]
["bitfinex","ETHUSD",1760588145053,0.001,4034.0,4033.6,0.002]
["bitfinex","ETHUSD",1760588145205,30.0974,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588145404,30.0974,4033.7,4033.6,2.506]
["bitfinex","ETHUSD",1760588146224,38.12569133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588148744,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588150530,40.75601928,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588150732,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588151049,40.53069133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588151414,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588151615,10.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588151867,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588152418,40.53069133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588154458,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588156823,10.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588157026,40.62969133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588157822,40.53069133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588158016,40.43329133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588161456,33.21729133,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760588161643,0.001,4034.0,4033.6,4.3464]
["bitfinex","ETHUSD",1760588161644,0.1242,4034.0,4033.6,4.3464]
["bitfinex","ETHUSD",1760588161844,0.001,4034.0,4033.8,0.1232]
["bitfinex","ETHUSD",1760588162037,0.001,4034.0,4033.9,0.4644]
["bitfinex","ETHUSD",1760588162234,0.001,4034.0,4033.9,2.94339055]
["bitfinex","ETHUSD",1760588162621,0.001,4034.0,4033.9,0.4644]
["bitfinex","ETHUSD",1760588162823,0.001,4034.0,4033.8,0.1232]
["bitfinex","ETHUSD",1760588163168,0.001,4034.0,4033.9,0.4644]
["bitfinex","ETHUSD",1760588167358,0.001,4034.0,4033.9,4.3444]
["bitfinex","ETHUSD",1760588168976,0.001,4034.0,4033.9,3.88]
["bitfinex","ETHUSD",1760588169376,8.094,4034.0,4033.9,3.88]
["bitfinex","ETHUSD",1760588170255,8.094,4034.0,4033.9,4.3444]
["bitfinex","ETHUSD",1760588171268,8.094,4034.0,4033.9,4.4188]
["bitfinex","ETHUSD",1760588174311,33.72317787,4034.0,4033.9,3.9544]
["bitfinex","ETHUSD",1760588174468,36.20210697,4034.0,4033.9,3.9544]
["bitfinex","ETHUSD",1760588176222,0.001,4034.0,4033.9,3.9544]
["bitfinex","ETHUSD",1760588176368,28.148,4034.0,4033.9,4.4188]
["bitfinex","ETHUSD",1760588176566,28.148,4034.0,4033.9,0.5388]
["bitfinex","ETHUSD",1760588176899,0.001,4034.0,4033.9,3.14099055]
["bitfinex","ETHUSD",1760588177080,0.001,4034.0,4033.9,3.95577996]
["bitfinex","ETHUSD",1760588177399,0.001,4034.0,4033.9,4.61416986]
["bitfinex","ETHUSD",1760588178703,0.001,4034.0,4033.9,6.34216986]
["bitfinex","ETHUSD",1760588179011,0.001,4034.0,4033.9,6.31737996]
["bitfinex","ETHUSD",1760588180002,0.001,4034.0,4033.9,6.19417996]
["bitfinex","ETHUSD",1760588180168,0.001,4034.0,4033.9,10.19737996]
["bitfinex","ETHUSD",1760588180698,0.001,4034.9,4034.8,3.11203759]
["bitfinex","ETHUSD",1760588180890,0.001,4034.9,4034.8,5.61403759]
["bitfinex","ETHUSD",1760588181087,0.001,4034.9,4034.8,6.05543759]
["bitfinex","ETHUSD",1760588185875,0.001,4034.9,4034.8,3.55343759]
["bitfinex","ETHUSD",1760588186110,0.001,4034.9,4034.8,6.05443759]
["bitfinex","ETHUSD",1760588186406,0.001,4034.9,4034.8,6.90773336]
["bitfinex","ETHUSD",1760588189776,0.001,4034.9,4034.8,10.78773336]
["bitfinex","ETHUSD",1760588190407,0.001,4034.9,4034.8,6.90773336]
["bitfinex","ETHUSD",1760588190793,0.001,4034.9,4034.8,7.03093336]
["bitfinex","ETHUSD",1760588195652,0.001,4034.9,4034.8,6.58953336]
["bitfinex","ETHUSD",1760588196017,0.001,4034.9,4034.8,7.03093336]
["bitfinex","ETHUSD",1760588199006,0.001,4034.9,4034.8,6.90773336]
["bitfinex","ETHUSD",1760588199234,1.30309474,4035.0,4034.9,3.11197616]
["bitfinex","ETHUSD",1760588199235,1e-08,4035.0,4034.9,3.11197616]
["bitfinex","ETHUSD",1760588199382,1e-08,4035.0,4034.9,4.81551912]
["bitfinex","ETHUSD",1760588199698,1e-08,4035.0,4034.9,6.54351912]
["bitfinex","ETHUSD",1760588203260,1e-08,4035.0,4034.9,9.04251912]
["bitfinex","ETHUSD",1760588206976,1e-08,4035.0,4034.9,8.60011912]
["bitfinex","ETHUSD",1760588207177,1e-08,4035.0,4034.9,9.04151912]
["bitfinex","ETHUSD",1760588208200,1e-08,4035.0,4034.9,8.60011912]
["bitfinex","ETHUSD",1760588211568,1e-08,4035.0,4034.9,6.53841912]
["bitfinex","ETHUSD",1760588211767,1e-08,4035.0,4034.9,9.03641912]
["bitfinex","ETHUSD",1760588214338,1e-08,4035.0,4034.9,8.60011912]
["bitfinex","ETHUSD",1760588214638,1e-08,4035.0,4034.9,9.03641912]
["bitfinex","ETHUSD",1760588218327,1e-08,4035.0,4034.9,9.03841912]
["bitfinex","ETHUSD",1760588218706,0.00100001,4035.0,4034.9,9.03841912]
["bitfinex","ETHUSD",1760588221038,1.51963638,4035.9,4035.8,3.11142347]
["bitfinex","ETHUSD",1760588221039,1.39243638,4035.9,4035.8,3.11142347]
["bitfinex","ETHUSD",1760588221250,1.39243638,4035.9,4035.8,5.60942347]
["bitfinex","ETHUSD",1760588227344,1.39243638,4035.9,4035.8,6.80615598]
["bitfinex","ETHUSD",1760588227849,1.34243638,4035.9,4035.8,6.80615598]
["bitfinex","ETHUSD",1760588229471,1.44173638,4035.9,4035.8,0.6336]
["bitfinex","ETHUSD",1760588229621,1.34243638,4035.9,4035.8,5.60942347]
["bitfinex","ETHUSD",1760588229820,1.34243638,4035.9,4035.8,6.08102347]
["bitfinex","ETHUSD",1760588230621,1.34243638,4035.9,4035.8,5.60942347]
["bitfinex","ETHUSD",1760588230929,1.34243638,4035.9,4035.8,5.73262347]
["bitfinex","ETHUSD",1760588231559,1.46883638,4035.9,4035.8,5.73262347]
["bitfinex","ETHUSD",1760588232033,1.56863638,4035.9,4035.8,5.73262347]
["bitfinex","ETHUSD",1760588232558,1.56863638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588233065,1.56863638,4035.9,4035.8,5.73262347]
["bitfinex","ETHUSD",1760588233365,1.56863638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588233366,1.72550002,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588237866,1.65110002,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588240366,1.49423638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588242974,1.39443638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588243873,1.49423638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588246776,1.39443638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588248971,1.49423638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588249364,2.89141849,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588249558,31.49423638,4035.9,4035.8,2.6212]
["bitfinex","ETHUSD",1760588249759,33.97199846,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760588250066,30.0,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588250574,30.0998,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588251848,32.57768487,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588253975,30.0,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588254177,30.0,4035.8,4035.6,2.498]
["bitfinex","ETHUSD",1760588255084,30.0,4035.8,4035.6,2.5]
["bitfinex","ETHUSD",1760588258171,1.26903638,4035.9,4035.7,0.4638]
["bitfinex","ETHUSD",1760588258347,1.26903638,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760588258552,1.26903638,4035.9,4035.8,0.587]
["bitfinex","ETHUSD",1760588262890,1.26903638,4035.9,4035.8,3.69842347]
["bitfinex","ETHUSD",1760588263075,1.26903638,4035.9,4035.8,4.56853639]
["bitfinex","ETHUSD",1760588266965,1.26903638,4035.9,4035.8,0.7568]
["bitfinex","ETHUSD",1760588267370,1.26903638,4035.9,4035.8,3.23462347]
["bitfinex","ETHUSD",1760588267570,1.26903638,4035.9,4035.8,0.7568]
["bitfinex","ETHUSD",1760588267902,1.26903638,4035.9,4035.8,3.23462347]
["bitfinex","ETHUSD",1760588268896,1.26903638,4035.9,4035.8,0.7568]
["bitfinex","ETHUSD",1760588269304,1.39493638,4035.9,4035.8,0.7568]
["bitfinex","ETHUSD",1760588269703,1.39493638,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760588270004,1.39493638,4035.9,4035.6,2.6232]
["bitfinex","ETHUSD",1760588270892,1.39493638,4035.9,4035.6,5.10113432]
["bitfinex","ETHUSD",1760588271495,1.26903638,4035.9,4035.7,2.47782866]
["bitfinex","ETHUSD",1760588271812,1.26903638,4035.9,4035.6,2.6232]
["bitfinex","ETHUSD",1760588271813,1.26903638,4035.9,4035.6,5.57552963]
["bitfinex","ETHUSD",1760588272806,1.26903638,4035.9,4035.6,5.10112963]
["bitfinex","ETHUSD",1760588272975,1.26903638,4035.9,4035.7,0.4744]
["bitfinex","ETHUSD",1760588273176,0.74505747,4036.2,4035.8,3.58582347]
["bitfinex","ETHUSD",1760588273372,1.43710719,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1760588273585,1.48177801,4036.9,4036.8,3.11080967]
["bitfinex","ETHUSD",1760588273785,1.48177801,4036.9,4036.8,6.08320967]
["bitfinex","ETHUSD",1760588274195,1.48177801,4036.9,4036.8,6.82781777]
["bitfinex","ETHUSD",1760588280007,1.48177801,4036.9,4036.8,5.60880967]
["bitfinex","ETHUSD",1760588280612,1.48177801,4036.9,4036.8,6.07100967]
["bitfinex","ETHUSD",1760588280923,1.48177801,4036.9,4036.8,7.0003129]
["bitfinex","ETHUSD",1760588282093,1.48177801,4036.9,4036.8,6.5381129]
["bitfinex","ETHUSD",1760588283404,1.48177801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588287939,1.48177801,4036.9,4036.8,7.40598384]
["bitfinex","ETHUSD",1760588288709,1.48177801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588291346,1.48277801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588293229,1.48277801,4036.9,4036.8,7.40598384]
["bitfinex","ETHUSD",1760588294325,1.48277801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588295042,1.48277801,4036.9,4036.8,7.40598384]
["bitfinex","ETHUSD",1760588297334,1.48277801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588297946,1.48277801,4036.9,4036.8,7.40598384]
["bitfinex","ETHUSD",1760588299059,1.48277801,4036.9,4036.8,7.86818384]
["bitfinex","ETHUSD",1760588300516,1.48277801,4036.9,4036.8,5.73200967]
["bitfinex","ETHUSD",1760588301240,1.48277801,4036.9,4036.8,6.04300967]
["bitfinex","ETHUSD",1760588301753,1.48277801,4036.9,4036.8,6.78762886]
["bitfinex","ETHUSD",1760588304452,1e-08,4036.9,4036.8,12.23451005]
["bitfinex","ETHUSD",1760588304651,1e-08,4036.9,4036.8,13.83933205]
["bitfinex","ETHUSD",1760588305360,1e-08,4036.9,4036.8,13.83733205]
["bitfinex","ETHUSD",1760588305738,1e-08,4036.9,4036.8,6.79509966]
["bitfinex","ETHUSD",1760588306069,1e-08,4036.9,4036.8,6.78562886]
["bitfinex","ETHUSD",1760588307168,1e-08,4036.9,4036.8,6.35142886]
["bitfinex","ETHUSD",1760588308659,0.09750001,4036.9,4036.8,0.74461919]
["bitfinex","ETHUSD",1760588308857,0.09750001,4036.9,4035.7,5.05749927]
["bitfinex","ETHUSD",1760588308858,2.47726425,4036.8,4035.8,3.81266452]
["bitfinex","ETHUSD",1760588309064,0.19710001,4036.9,4035.2,0.74487155]
["bitfinex","ETHUSD",1760588309065,0.1254,4035.9,4035.2,0.74487155]
["bitfinex","ETHUSD",1760588309232,0.1254,4035.9,4035.6,2.498]
["bitfinex","ETHUSD",1760588309437,0.0999,4035.8,4035.6,2.498]
["bitfinex","ETHUSD",1760588309669,0.0999,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588310166,0.1254,4035.9,4035.6,2.498]
["bitfinex","ETHUSD",1760588310473,0.0999,4035.8,4035.6,2.498]
["bitfinex","ETHUSD",1760588310668,0.0999,4035.7,4035.6,2.498]
["bitfinex","ETHUSD",1760588311132,0.0999,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760588311133,0.37020128,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760588311469,36.07153592,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588311674,36.19673592,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588312969,30.61860128,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588313282,9.1439,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588313569,0.761,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1760588313771,0.1254,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1760588313941,0.2253,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1760588314546,0.1254,4035.9,4035.7,0.1232]
["bitfinex","ETHUSD",1760588314966,0.0999,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760588320302,0.1254,4035.9,4035.7,0.1232]
["bitfinex","ETHUSD",1760588325292,2.721,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1760588325501,2.721,4036.5,4035.6,2.47993161]
["bitfinex","ETHUSD",1760588325502,30.0,4036.2,4035.6,2.47993161]
["bitfinex","ETHUSD",1760588326222,0.2721,4036.4,4035.7,0.4342]
["bitfinex","ETHUSD",1760588326362,7.055,4036.6,4035.9,2.47776208]
["bitfinex","ETHUSD",1760588326592,30.0,4036.7,4035.8,0.6336]
["bitfinex","ETHUSD",1760588326778,2.47739614,4036.5,4035.8,3.11137389]
["bitfinex","ETHUSD",1760588326965,30.0,4036.5,4035.8,3.11137389]
["bitfinex","ETHUSD",1760588327168,2.47740082,4036.5,4035.8,3.11137389]
["bitfinex","ETHUSD",1760588327484,4.29278698,4036.5,4035.8,3.11137389]
["bitfinex","ETHUSD",1760588327685,11.81538616,4036.5,4035.8,0.6336]
["bitfinex","ETHUSD",1760588327987,2.47748981,4036.4,4035.8,0.6336]
["bitfinex","ETHUSD",1760588329388,14.39179594,4036.5,4035.8,0.6336]
["bitfinex","ETHUSD",1760588329596,1.81538616,4036.5,4035.8,0.6336]
["bitfinex","ETHUSD",1760588329792,1.81538616,4036.5,4036.0,2.47764785]
["bitfinex","ETHUSD",1760588329988,1.81538616,4036.5,4035.9,2.47775353]
["bitfinex","ETHUSD",1760588330290,1.81538616,4036.5,4035.8,0.6336]
["bitfinex","ETHUSD",1760588330467,0.90196061,4036.4,4035.8,0.6336]
["bitfinex","ETHUSD",1760588330672,3.10024977,4036.6,4035.8,0.6336]
["bitfinex","ETHUSD",1760588330673,30.0,4036.2,4035.8,0.6336]
["bitfinex","ETHUSD",1760588330891,0.099,4036.1,4035.8,0.6336]
["bitfinex","ETHUSD",1760588331058,0.1263,4035.9,4035.7,2.497]
["bitfinex","ETHUSD",1760588331258,0.2253,4035.9,4035.7,2.497]
["bitfinex","ETHUSD",1760588331590,0.099,4035.8,4035.7,2.497]
["bitfinex","ETHUSD",1760588332397,30.0,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588333271,17.06,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588333680,30.0,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760588333993,12.317,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760588334183,9.873,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760588334380,3.10024977,4036.0,4035.6,2.47992748]
["bitfinex","ETHUSD",1760588334583,0.126,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1760588335484,5.207,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1760588335688,35.70095419,4036.4,4035.7,0.5698]
["bitfinex","ETHUSD",1760588335865,23.853,4036.3,4035.7,0.5698]
["bitfinex","ETHUSD",1760588336066,18.679,4036.3,4035.7,0.1232]
["bitfinex","ETHUSD",1760588336381,13.308,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588336581,3.22344977,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760588336582,30.0,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760588336971,0.224,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760588337563,30.0,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760588338773,30.0,4036.3,4035.7,3.04763086]
["bitfinex","ETHUSD",1760588338977,30.0,4036.3,4035.7,0.5698]
["bitfinex","ETHUSD",1760588338978,30.0,4036.2,4035.7,0.5698]
["bitfinex","ETHUSD",1760588339211,30.0,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588339413,16.618,4036.3,4035.7,0.1232]
["bitfinex","ETHUSD",1760588339708,16.618,4036.3,4035.7,0.5698]
["bitfinex","ETHUSD",1760588339907,6.245,4036.2,4035.7,3.04766608]
["bitfinex","ETHUSD",1760588340109,16.245,4036.2,4035.7,0.5698]
["bitfinex","ETHUSD",1760588340308,12.47758692,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588340605,2.47758692,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588341709,30.0,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588342016,0.62430179,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760588343681,0.62430179,4036.2,4035.7,2.60103095]
["bitfinex","ETHUSD",1760588343881,0.62430179,4036.2,4035.8,2.92441293]
["bitfinex","ETHUSD",1760588344283,0.62430179,4036.2,4035.9,0.4466]
["bitfinex","ETHUSD",1760588344484,0.62430179,4036.2,4035.7,5.09806458]
["bitfinex","ETHUSD",1760588344708,0.38477516,4036.1,4035.7,2.6202]
["bitfinex","ETHUSD",1760588345616,6.06167509,4036.1,4035.7,2.6202]
["bitfinex","ETHUSD",1760588345824,3.58402493,4036.1,4035.7,2.6202]
["bitfinex","ETHUSD",1760588346409,3.48502493,4036.1,4035.7,2.6202]
["bitfinex","ETHUSD",1760588347840,0.38477516,4036.1,4035.7,2.6202]
["bitfinex","ETHUSD",1760588348047,30.0,4036.2,4035.7,2.6202]
["bitfinex","ETHUSD",1760588348417,2.47759408,4036.2,4035.7,2.6202]
["bitfinex","ETHUSD",1760588349001,30.0,4036.2,4035.7,2.6202]
["bitfinex","ETHUSD",1760588349202,30.0,4036.0,4035.7,2.6202]
["bitfinex","ETHUSD",1760588351006,30.0,4036.0,4035.8,3.88]
["bitfinex","ETHUSD",1760588351450,32.4777105,4036.0,4035.8,3.88]
["bitfinex","ETHUSD",1760588351666,2.70296208,4035.9,4035.8,3.88]
["bitfinex","ETHUSD",1760588352310,32.70296208,4035.9,4035.8,3.88]
["bitfinex","ETHUSD",1760588352710,30.1257,4035.9,4035.8,3.88]
["bitfinex","ETHUSD",1760588352961,23.2727,4035.9,4035.8,3.88]
["bitfinex","ETHUSD",1760588353208,0.1232,4036.1,4035.8,3.88]
["bitfinex","ETHUSD",1760588353436,2.903,4036.0,4035.8,4.3266]
["bitfinex","ETHUSD",1760588353640,2.658,4036.0,4035.8,4.3266]
["bitfinex","ETHUSD",1760588353809,2.108,4036.0,4035.9,0.4466]
["bitfinex","ETHUSD",1760588354005,10.452,4036.3,4035.9,0.4466]
["bitfinex","ETHUSD",1760588354209,16.44,4036.3,4035.9,0.4466]
["bitfinex","ETHUSD",1760588354513,6.44,4036.3,4035.8,3.88]
["bitfinex","ETHUSD",1760588354708,30.0,4036.2,4035.8,3.88]
["bitfinex","ETHUSD",1760588354913,30.0,4036.2,4035.8,4.3266]
["bitfinex","ETHUSD",1760588355417,2.47768371,4036.1,4035.8,3.88]
["bitfinex","ETHUSD",1760588356150,2.21407992,4036.3,4035.8,3.88]
["bitfinex","ETHUSD",1760588356356,32.47755912,4036.3,4035.8,4.3266]
["bitfinex","ETHUSD",1760588356652,30.0,4036.3,4035.9,0.4466]
["bitfinex","ETHUSD",1760588356816,30.0,4036.3,4036.0,6.9468]
["bitfinex","ETHUSD",1760588357142,32.47753066,4036.3,4036.0,6.5002]
["bitfinex","ETHUSD",1760588357314,30.0,4036.2,4036.0,6.5002]
["bitfinex","ETHUSD",1760588357514,32.47761437,4036.2,4036.0,6.5002]
["bitfinex","ETHUSD",1760588357731,2.47761437,4036.2,4036.0,6.5002]
["bitfinex","ETHUSD",1760588358445,30.0,4036.2,4036.0,6.5002]
["bitfinex","ETHUSD",1760588358812,2.4775814,4036.2,4036.0,6.5002]
["bitfinex","ETHUSD",1760588360912,2.4776393,4036.1,4036.0,6.5002]
["bitfinex","ETHUSD",1760588361144,2.4776393,4036.1,4036.0,6.377]
["bitfinex","ETHUSD",1760588361443,2.4776393,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588362641,5.57785076,4036.2,4036.0,3.88]
["bitfinex","ETHUSD",1760588362842,35.57785076,4036.2,4036.1,3.88]
["bitfinex","ETHUSD",1760588363214,22.99224977,4036.2,4036.1,3.88]
["bitfinex","ETHUSD",1760588363422,19.892,4036.2,4036.1,4.3496]
["bitfinex","ETHUSD",1760588363626,30.0,4036.2,4036.1,3.88]
["bitfinex","ETHUSD",1760588364251,32.47757791,4036.2,4036.1,3.88]
["bitfinex","ETHUSD",1760588366139,35.57782768,4036.2,4036.1,3.88]
["bitfinex","ETHUSD",1760588368756,2.4776393,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588369162,32.4776393,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588369731,2.4776393,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588370063,32.5774393,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588373483,36.2969084,4036.1,4036.0,3.88]
["bitfinex","ETHUSD",1760588374678,32.47782347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588376371,25.824,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588376681,2.47776655,4035.9,4035.7,4.3496]
["bitfinex","ETHUSD",1760588376682,30.0,4035.9,4035.7,4.3496]
["bitfinex","ETHUSD",1760588376887,32.47777027,4035.9,4035.7,4.3496]
["bitfinex","ETHUSD",1760588377091,19.412,4035.8,4035.7,4.3496]
["bitfinex","ETHUSD",1760588377390,21.88982347,4035.8,4035.7,4.3496]
["bitfinex","ETHUSD",1760588377849,21.88982347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588378054,29.36882347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588378254,29.11782347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588378484,25.36482347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588379086,14.195,4035.8,4035.7,4.3496]
["bitfinex","ETHUSD",1760588379308,16.67282347,4035.8,4035.7,4.3496]
["bitfinex","ETHUSD",1760588379862,16.67282347,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588379863,18.97214237,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588380103,34.90034237,4035.8,4035.7,3.88]
["bitfinex","ETHUSD",1760588380590,30.0,4035.7,4035.6,2.499]
["bitfinex","ETHUSD",1760588381302,32.47788487,4035.7,4035.6,2.499]
["bitfinex","ETHUSD",1760588381498,32.47788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588381800,32.79691274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588382967,2.79691274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588383197,32.79691274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588390982,32.89691274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588391200,32.79691274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588392136,38.24438184,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588393319,34.6242752,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588393510,34.6242752,4035.7,4035.6,0.4299]
["bitfinex","ETHUSD",1760588394015,1.82736246,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588394356,0.09936246,4035.7,4035.6,0.4299]
["bitfinex","ETHUSD",1760588395218,2.57724733,4035.7,4035.6,0.4299]
["bitfinex","ETHUSD",1760588397249,32.57724733,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588397607,34.73092224,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588398118,34.40574733,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588399245,34.30524733,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588402040,33.23024733,4035.7,4035.6,0.4724]
["bitfinex","ETHUSD",1760588402251,16.22624733,4035.7,4035.6,0.4724]
["bitfinex","ETHUSD",1760588402447,34.30524733,4035.7,4035.6,0.4724]
["bitfinex","ETHUSD",1760588405385,31.68524733,4035.7,4035.6,0.4724]
["bitfinex","ETHUSD",1760588405735,34.30524733,4035.7,4035.6,0.4724]
["bitfinex","ETHUSD",1760588406248,40.84689134,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588406453,40.94619134,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588406862,41.21455236,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760588411667,33.7194691,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588411863,40.42259959,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588412068,40.79026061,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588412467,40.88964875,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588413416,40.62128773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588414808,10.62128773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588415042,40.62128773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588417716,38.12428773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588417914,40.62128773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588418303,38.12428773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588418510,40.62128773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588422406,40.52198773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588423036,10.52198773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588423227,40.52198773,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588423814,40.52198773,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588423815,38.02498773,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588424018,40.52198773,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588425016,10.52198773,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588425218,40.52198773,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588425519,36.80251863,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588425715,34.32438814,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588426036,36.80251863,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588426903,31.82738814,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588427330,30.09938814,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588427836,11.904,4035.5,4035.2,0.4441]
["bitfinex","ETHUSD",1760588428040,11.628,4035.5,4035.2,0.4441]
["bitfinex","ETHUSD",1760588431213,8.404,4035.5,4035.2,0.4441]
["bitfinex","ETHUSD",1760588432374,1.728,4035.6,4035.2,0.5673]
["bitfinex","ETHUSD",1760588432577,9.555,4035.5,4035.3,0.4421]
["bitfinex","ETHUSD",1760588432880,30.0,4035.5,4035.3,0.4421]
["bitfinex","ETHUSD",1760588433376,30.0,4035.7,4035.3,0.4421]
["bitfinex","ETHUSD",1760588433746,30.0,4035.7,4035.4,0.4421]
["bitfinex","ETHUSD",1760588433952,30.0,4035.7,4035.5,0.4421]
["bitfinex","ETHUSD",1760588434830,30.0,4035.7,4035.6,0.4421]
["bitfinex","ETHUSD",1760588435578,33.09978629,4035.7,4035.6,0.4421]
["bitfinex","ETHUSD",1760588437468,8.945,4035.7,4035.6,0.4421]
["bitfinex","ETHUSD",1760588437660,4.98,4035.8,4035.6,0.5653]
["bitfinex","ETHUSD",1760588437979,5.299,4035.9,4035.7,0.4421]
["bitfinex","ETHUSD",1760588438151,0.001,4036.0,4035.7,0.4421]
["bitfinex","ETHUSD",1760588442291,30.0,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1760588442497,22.374,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1760588442955,33.09978629,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1760588443150,2.47789217,4035.7,4035.4,0.1232]
["bitfinex","ETHUSD",1760588443385,30.0,4035.5,4035.4,0.1232]
["bitfinex","ETHUSD",1760588443554,2.47813049,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588443751,35.57791678,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588444507,33.09978629,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588444799,35.57791678,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588447860,30.0,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588448060,6.209,4035.3,4035.2,0.4441]
["bitfinex","ETHUSD",1760588448368,10.4421,4035.5,4035.2,0.4441]
["bitfinex","ETHUSD",1760588448369,10.0,4035.5,4035.2,0.4441]
["bitfinex","ETHUSD",1760588448568,1.728,4035.6,4035.2,0.5673]
["bitfinex","ETHUSD",1760588448768,30.0,4035.5,4035.3,0.4421]
["bitfinex","ETHUSD",1760588448969,1.728,4035.7,4035.2,0.1252]
["bitfinex","ETHUSD",1760588449171,30.0,4035.5,4035.4,0.4421]
["bitfinex","ETHUSD",1760588449376,31.728,4035.5,4035.4,0.4421]
["bitfinex","ETHUSD",1760588451017,31.728,4035.5,4035.2,0.1252]
["bitfinex","ETHUSD",1760588451185,30.0,4035.4,4035.2,0.5994]
["bitfinex","ETHUSD",1760588451385,30.0,4035.4,4035.3,0.4742]
["bitfinex","ETHUSD",1760588452536,30.0,4035.4,4035.2,0.1252]
["bitfinex","ETHUSD",1760588452712,30.0,4035.4,4035.3,0.4742]
["bitfinex","ETHUSD",1760588457623,30.0,4035.4,4035.2,4.2196]
["bitfinex","ETHUSD",1760588457835,30.0,4035.4,4035.2,4.6938]
["bitfinex","ETHUSD",1760588458248,30.0,4035.4,4035.2,4.0052]
["bitfinex","ETHUSD",1760588458412,42.47813049,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588458598,32.70063049,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588459335,30.1232,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1760588459500,30.0,4035.6,4035.2,0.6696]
["bitfinex","ETHUSD",1760588459703,30.0,4035.6,4035.3,0.4381]
["bitfinex","ETHUSD",1760588459704,13.328,4035.6,4035.3,0.4381]
["bitfinex","ETHUSD",1760588460014,30.0,4035.5,4035.3,0.4381]
["bitfinex","ETHUSD",1760588460221,30.0,4035.6,4035.3,0.4381]
["bitfinex","ETHUSD",1760588460415,30.0,4035.5,4035.3,0.4381]
["bitfinex","ETHUSD",1760588460621,30.0,4035.6,4035.3,0.4381]
["bitfinex","ETHUSD",1760588461686,2.47890097,4035.7,4035.4,0.4381]
["bitfinex","ETHUSD",1760588461687,0.001,4035.7,4035.4,0.4381]
["bitfinex","ETHUSD",1760588461990,0.001,4035.7,4035.6,3.11154627]
["bitfinex","ETHUSD",1760588462498,0.001,4035.7,4035.6,3.54964627]
["bitfinex","ETHUSD",1760588464219,0.001,4035.7,4035.6,3.57442573]
["bitfinex","ETHUSD",1760588464390,0.001,4035.7,4035.6,3.54964627]
["bitfinex","ETHUSD",1760588465934,0.001,4035.7,4035.6,7.42964627]
["bitfinex","ETHUSD",1760588466127,0.001,4035.7,4035.6,8.4520829]
["bitfinex","ETHUSD",1760588466513,0.001,4035.7,4035.6,14.65165548]
["bitfinex","ETHUSD",1760588466718,0.001,4036.4,4036.3,6.21090282]
["bitfinex","ETHUSD",1760588466919,0.001,4036.4,4036.3,8.70690282]
["bitfinex","ETHUSD",1760588467155,0.001,4036.4,4036.3,9.14500282]
["bitfinex","ETHUSD",1760588467332,0.001,4036.4,4036.3,10.30726703]
["bitfinex","ETHUSD",1760588467530,0.001,4036.4,4036.3,7.20748074]
["bitfinex","ETHUSD",1760588468207,0.001,4036.4,4036.3,4.71148074]
["bitfinex","ETHUSD",1760588468408,0.001,4036.4,4036.3,7.2322559]
["bitfinex","ETHUSD",1760588468609,0.001,4036.4,4036.3,10.30726703]
["bitfinex","ETHUSD",1760588469511,0.001,4036.4,4036.3,10.43046703]
["bitfinex","ETHUSD",1760588471750,0.001,4036.4,4036.3,7.33068074]
["bitfinex","ETHUSD",1760588472259,0.001,4036.4,4036.3,4.39658074]
["bitfinex","ETHUSD",1760588472557,0.001,4036.4,4036.3,5.09671653]
["bitfinex","ETHUSD",1760588472727,0.001,4036.4,4036.3,5.73031653]
["bitfinex","ETHUSD",1760588473118,0.001,4036.4,4036.3,6.16841653]
["bitfinex","ETHUSD",1760588474564,0.001,4036.4,4035.7,0.4381]
["bitfinex","ETHUSD",1760588474732,0.001,4036.4,4035.8,2.496]
["bitfinex","ETHUSD",1760588474923,0.001,4036.4,4036.2,2.47754744]
["bitfinex","ETHUSD",1760588475260,0.001,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588475418,30.001,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588476054,30.1,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588479150,30.001,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588479346,24.963,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588480162,0.001,4036.4,4036.3,4.97251653]
["bitfinex","ETHUSD",1760588481057,0.001,4036.4,4036.3,8.85251653]
["bitfinex","ETHUSD",1760588481656,0.001,4036.4,4036.3,10.61913204]
["bitfinex","ETHUSD",1760588481856,0.001,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588482074,0.001,4036.4,4036.2,3.88]
["bitfinex","ETHUSD",1760588482280,0.001,4036.4,4036.3,2.495]
["bitfinex","ETHUSD",1760588482848,30.001,4036.4,4035.7,0.6336]
["bitfinex","ETHUSD",1760588483046,30.0,4036.2,4035.9,0.6336]
["bitfinex","ETHUSD",1760588483779,0.099,4036.2,4035.9,0.6336]
["bitfinex","ETHUSD",1760588484578,0.099,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1760588484789,30.099,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1760588485981,30.0,4036.2,4036.1,2.6008393]
["bitfinex","ETHUSD",1760588486177,0.001,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1760588486492,6.372,4036.3,4036.1,2.60083582]
["bitfinex","ETHUSD",1760588487065,3.36,4036.3,4036.1,0.1232]
["bitfinex","ETHUSD",1760588487564,3.36,4036.3,4036.1,2.6192]
["bitfinex","ETHUSD",1760588487766,3.36,4036.3,4036.1,2.6212]
["bitfinex","ETHUSD",1760588488369,3.36,4036.3,4036.1,5.09883773]
["bitfinex","ETHUSD",1760588488771,3.36,4036.3,4036.1,2.6212]
["bitfinex","ETHUSD",1760588491169,3.36,4036.3,4036.1,5.09883764]
["bitfinex","ETHUSD",1760588492911,3.36,4036.3,4036.2,3.88]
["bitfinex","ETHUSD",1760588497512,30.099,4036.3,4036.2,3.88]
["bitfinex","ETHUSD",1760588497713,30.099,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760588497901,33.81695918,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588498103,30.0,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588499005,32.57657791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588499182,30.099,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588499383,0.099,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588499579,32.57657791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588502910,34.30457791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588503738,34.224,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588504509,36.70157791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588505030,36.80057791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760588506393,36.80057791,4036.2,4036.1,48.002]
["bitfinex","ETHUSD",1760588507216,40.51853709,4036.2,4036.1,48.002]
["bitfinex","ETHUSD",1760588508720,40.843712,4036.2,4036.1,48.002]
["bitfinex","ETHUSD",1760588509493,40.96984352,4036.2,4036.1,48.002]
["bitfinex","ETHUSD",1760588510195,40.51853709,4036.2,4036.1,48.002]
["bitfinex","ETHUSD",1760588517647,40.843712,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1760588517833,40.843712,4036.2,4033.1,2.48143795]
["bitfinex","ETHUSD",1760588517834,41.95264067,4033.3,4033.1,2.48143795]
["bitfinex","ETHUSD",1760588518149,2.4778063,4035.9,4032.9,0.6336]
["bitfinex","ETHUSD",1760588518150,33.19707579,4033.0,4032.9,0.6336]
["bitfinex","ETHUSD",1760588518348,30.24956725,4033.0,4032.9,5.60920524]
["bitfinex","ETHUSD",1760588518524,30.24956725,4033.0,4032.9,7.33720524]
["bitfinex","ETHUSD",1760588518743,30.24956725,4033.0,4032.9,8.39402439]
["bitfinex","ETHUSD",1760588518946,29.01517792,4033.2,4033.1,3.11308228]
["bitfinex","ETHUSD",1760588519612,29.01517792,4033.4,4033.2,2.4794208]
["bitfinex","ETHUSD",1760588519827,29.01517792,4033.6,4033.5,3.11283639]
["bitfinex","ETHUSD",1760588520144,29.01517792,4033.7,4033.6,0.6336]
["bitfinex","ETHUSD",1760588520346,29.01517792,4033.7,4033.6,3.48567493]
["bitfinex","ETHUSD",1760588520542,29.01517792,4033.7,4033.6,3.51046667]
["bitfinex","ETHUSD",1760588520747,29.01517792,4033.7,4033.6,4.71963115]
["bitfinex","ETHUSD",1760588522631,21.68041038,4033.4,4033.3,4.97535933]
["bitfinex","ETHUSD",1760588523635,21.68041038,4033.4,4033.3,8.85535933]
["bitfinex","ETHUSD",1760588523835,7.86613052,4033.0,4032.9,5.26442439]
["bitfinex","ETHUSD",1760588524136,7.86613052,4033.0,4032.9,6.70360524]
["bitfinex","ETHUSD",1760588524520,7.86613052,4033.0,4032.9,7.33720524]
["bitfinex","ETHUSD",1760588526668,7.86613052,4033.0,4032.9,5.60920524]
["bitfinex","ETHUSD",1760588527020,2.25692528,4032.9,4032.8,2.48162269]
["bitfinex","ETHUSD",1760588527225,2.25692528,4032.9,4032.8,4.97762269]
["bitfinex","ETHUSD",1760588527938,2.25692528,4032.9,4032.8,8.98082269]
["bitfinex","ETHUSD",1760588528265,2.25692528,4032.9,4032.8,10.67187543]
["bitfinex","ETHUSD",1760588528962,2.25692528,4032.9,4032.8,11.30547543]
["bitfinex","ETHUSD",1760588531528,2.25692528,4032.9,4032.8,7.42547543]
["bitfinex","ETHUSD",1760588534494,0.4681,4033.4,4033.2,2.47936913]
["bitfinex","ETHUSD",1760588534658,0.4681,4033.3,4033.2,2.47936913]
["bitfinex","ETHUSD",1760588535176,0.4681,4033.3,4033.2,2.60256913]
["bitfinex","ETHUSD",1760588536755,0.4681,4033.6,4033.4,2.47928769]
["bitfinex","ETHUSD",1760588537053,0.4681,4033.5,4033.4,2.47928769]
["bitfinex","ETHUSD",1760588537446,0.4681,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588538181,30.0,4033.4,4032.8,2.47961792]
["bitfinex","ETHUSD",1760588538486,0.2203,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1760588538979,0.2203,4032.9,4032.7,2.48171672]
["bitfinex","ETHUSD",1760588538980,0.4681,4032.8,4032.7,2.48171672]
["bitfinex","ETHUSD",1760588540583,0.4681,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1760588540775,0.4681,4032.8,4032.7,2.48172822]
["bitfinex","ETHUSD",1760588542412,0.2203,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760588542770,0.6696,4032.9,4032.7,2.48172695]
["bitfinex","ETHUSD",1760588543106,0.4493,4032.8,4032.7,2.48172695]
["bitfinex","ETHUSD",1760588545593,0.4493,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1760588545906,0.4493,4032.8,4032.7,2.48172822]
["bitfinex","ETHUSD",1760588546071,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760588547186,0.001,4033.0,4032.7,0.49836761]
["bitfinex","ETHUSD",1760588547486,0.001,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760588548113,0.4503,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588548418,0.001,4033.0,4032.9,2.91312252]
["bitfinex","ETHUSD",1760588549175,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588549480,0.4503,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588551110,0.001,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588555421,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588555629,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588555929,0.4503,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588558350,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588568865,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588569281,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588569482,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588570188,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588570371,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588570775,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588570992,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588571356,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588571571,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588572587,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588572793,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588573088,3.24203,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588573291,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588573502,0.4503,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588573793,2.9473,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588574490,2.498,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588574690,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588574995,2.9374,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588575291,0.4404,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588575591,2.9374,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588575993,2.498,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588576195,0.001,4033.0,4032.9,4.84193383]
["bitfinex","ETHUSD",1760588576395,2.498,4033.0,4032.9,4.84193383]
["bitfinex","ETHUSD",1760588576695,0.001,4033.0,4032.9,4.84193383]
["bitfinex","ETHUSD",1760588579709,0.001,4033.0,4032.9,3.11393383]
["bitfinex","ETHUSD",1760588582202,0.001,4033.0,4032.9,7.52912988]
["bitfinex","ETHUSD",1760588582499,0.001,4033.0,4032.9,10.12353383]
["bitfinex","ETHUSD",1760588583772,0.001,4033.0,4032.9,10.80263383]
["bitfinex","ETHUSD",1760588587682,0.001,4033.0,4032.9,3.79303383]
["bitfinex","ETHUSD",1760588587907,0.001,4033.0,4032.9,3.28190524]
["bitfinex","ETHUSD",1760588590411,0.001,4033.0,4032.9,3.30670129]
["bitfinex","ETHUSD",1760588590616,0.001,4033.0,4032.9,3.28190524]
["bitfinex","ETHUSD",1760588591018,0.001,4033.0,4032.9,3.94030129]
["bitfinex","ETHUSD",1760588591217,0.001,4033.0,4032.9,3.91550524]
["bitfinex","ETHUSD",1760588591417,0.001,4033.0,4032.9,5.5034841]
["bitfinex","ETHUSD",1760588591615,0.001,4033.0,4032.9,8.60603979]
["bitfinex","ETHUSD",1760588592826,0.001,4033.0,4032.9,12.48603979]
["bitfinex","ETHUSD",1760588593694,0.001,4033.0,4032.9,14.98203979]
["bitfinex","ETHUSD",1760588596230,0.001,4033.0,4032.9,11.8794841]
["bitfinex","ETHUSD",1760588596429,0.4456,4033.0,4032.9,11.8794841]
["bitfinex","ETHUSD",1760588596946,0.001,4033.0,4032.9,7.3658841]
["bitfinex","ETHUSD",1760588597227,0.4456,4033.0,4032.9,5.77790524]
["bitfinex","ETHUSD",1760588597826,0.4456,4033.0,4032.9,3.28190524]
["bitfinex","ETHUSD",1760588600608,0.001,4033.0,4032.9,3.28190524]
["bitfinex","ETHUSD",1760588601734,0.001,4033.0,4032.9,7.01806093]
["bitfinex","ETHUSD",1760588602400,0.001,4033.0,4032.9,10.89806093]
["bitfinex","ETHUSD",1760588602731,0.001,4033.0,4032.9,12.23643979]
["bitfinex","ETHUSD",1760588607058,0.001,4033.0,4032.9,9.1338841]
["bitfinex","ETHUSD",1760588609956,0.001,4033.0,4032.9,5.2538841]
["bitfinex","ETHUSD",1760588617152,0.001,4033.0,4032.9,8.35643979]
["bitfinex","ETHUSD",1760588617455,0.001,4033.0,4032.9,9.69519243]
["bitfinex","ETHUSD",1760588617660,0.001,4033.0,4032.9,10.08443979]
["bitfinex","ETHUSD",1760588617857,0.001,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760588618033,0.001,4033.5,4033.4,9.29547396]
["bitfinex","ETHUSD",1760588618223,0.001,4033.5,4033.4,9.39388099]
["bitfinex","ETHUSD",1760588618741,0.001,4033.5,4033.4,9.86298099]
["bitfinex","ETHUSD",1760588619336,0.001,4033.5,4033.4,10.48042973]
["bitfinex","ETHUSD",1760588619947,0.4701,4033.5,4033.4,6.7604253]
["bitfinex","ETHUSD",1760588620460,0.4701,4033.5,4033.4,10.48042973]
["bitfinex","ETHUSD",1760588620660,0.4701,4033.5,4033.4,0.4691]
["bitfinex","ETHUSD",1760588620847,0.4701,4033.5,4033.4,2.94839786]
["bitfinex","ETHUSD",1760588629670,0.4701,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760588629960,0.4701,4033.5,4033.4,3.2246941]
["bitfinex","ETHUSD",1760588630656,0.4701,4033.5,4033.4,3.3478941]
["bitfinex","ETHUSD",1760588631057,0.4701,4033.5,4033.4,0.86859624]
["bitfinex","ETHUSD",1760588631273,0.4701,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588631841,0.4701,4033.5,4033.4,2.60249786]
["bitfinex","ETHUSD",1760588632150,0.4701,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588633869,0.4701,4033.5,4033.4,2.60249786]
["bitfinex","ETHUSD",1760588634067,0.4701,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588634434,0.4701,4033.5,4033.4,2.60249786]
["bitfinex","ETHUSD",1760588634877,0.4701,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588640202,1.13888672,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760588640498,3.63388672,4033.5,4033.1,0.1232]
["bitfinex","ETHUSD",1760588641397,6.11315312,4033.5,4033.1,0.1232]
["bitfinex","ETHUSD",1760588641768,3.72276719,4033.3,4033.1,0.1232]
["bitfinex","ETHUSD",1760588641956,0.5651695,4033.3,4033.1,0.1232]
["bitfinex","ETHUSD",1760588642290,6.68786719,4033.5,4033.1,0.1232]
["bitfinex","ETHUSD",1760588642291,0.4339,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588642713,0.4339,4033.2,4033.1,2.60268228]
["bitfinex","ETHUSD",1760588642874,6.21876719,4033.5,4033.1,2.60268228]
["bitfinex","ETHUSD",1760588642875,0.001,4033.5,4033.1,0.1232]
["bitfinex","ETHUSD",1760588643065,0.001,4033.5,4033.3,2.47929916]
["bitfinex","ETHUSD",1760588643266,2.495,4033.4,4033.3,2.60249916]
["bitfinex","ETHUSD",1760588645470,2.9289,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588645668,0.4339,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588646875,0.4339,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1760588647092,2.496,4033.5,4033.3,2.60255933]
["bitfinex","ETHUSD",1760588647286,2.496,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760588647287,2.1619,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760588651697,4.64120954,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760588657310,4.20736446,4033.3,4033.1,0.1232]
["bitfinex","ETHUSD",1760588657514,2.495,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588657710,4.6569,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588661817,6.7024208,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588662118,7.1672208,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588663016,4.6878,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588663208,2.495,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588664501,2.9598,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588664821,4.6878,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588666937,7.1672208,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760588667139,7.1672208,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588667317,3.72276719,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588667714,4.18756719,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588669344,6.66704947,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588669542,0.4648,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588669841,1.728,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588670042,0.001,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760588670043,0.001,4033.4,4033.0,0.1252]
["bitfinex","ETHUSD",1760588670242,2.495,4033.3,4033.0,0.1252]
["bitfinex","ETHUSD",1760588670415,0.001,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760588670614,0.001,4033.4,4033.3,7.36912297]
["bitfinex","ETHUSD",1760588671029,0.001,4033.4,4033.3,7.46850691]
["bitfinex","ETHUSD",1760588671225,0.001,4033.4,4033.3,3.58850691]
["bitfinex","ETHUSD",1760588674251,0.001,4033.4,4033.3,1.10914758]
["bitfinex","ETHUSD",1760588674409,0.001,4033.4,4033.3,2.70194327]
["bitfinex","ETHUSD",1760588675052,0.4658,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588676154,2.9608,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588676454,2.9608,4033.4,4033.3,4.0032]
["bitfinex","ETHUSD",1760588677820,6.68356719,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588678019,6.97974719,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760588678353,6.97974719,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760588678552,6.97974719,4033.4,4033.0,0.1252]
["bitfinex","ETHUSD",1760588681323,3.10313077,4033.3,4033.0,0.1252]
["bitfinex","ETHUSD",1760588682057,0.4648,4033.2,4033.0,0.1252]
["bitfinex","ETHUSD",1760588682429,2.496,4033.4,4033.0,2.60473623]
["bitfinex","ETHUSD",1760588682634,2.9608,4033.4,4033.0,2.60473623]
["bitfinex","ETHUSD",1760588682853,0.4648,4033.3,4033.0,2.60473623]
["bitfinex","ETHUSD",1760588683657,0.4648,4033.2,4033.0,0.1252]
["bitfinex","ETHUSD",1760588684247,2.496,4033.4,4033.0,0.1252]
["bitfinex","ETHUSD",1760588684449,0.4648,4033.1,4033.0,0.1252]
["bitfinex","ETHUSD",1760588690062,0.4648,4033.1,4033.0,2.60474376]
["bitfinex","ETHUSD",1760588690281,2.495,4033.1,4033.0,2.60474376]
["bitfinex","ETHUSD",1760588690834,2.496,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760588691035,2.496,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1760588699276,0.001,4033.4,4033.3,6.62656309]
["bitfinex","ETHUSD",1760588699676,0.001,4033.4,4033.3,7.37185378]
["bitfinex","ETHUSD",1760588704499,0.001,4033.4,4033.3,11.25185378]
["bitfinex","ETHUSD",1760588708305,0.4734,4033.4,4033.3,8.00105378]
["bitfinex","ETHUSD",1760588708504,0.4734,4033.4,4033.3,7.10465002]
["bitfinex","ETHUSD",1760588708706,0.4734,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760588709003,0.4734,4033.4,4033.2,2.47940798]
["bitfinex","ETHUSD",1760588709169,0.4724,4033.3,4033.2,2.47940798]
["bitfinex","ETHUSD",1760588711768,0.4724,4033.3,4033.2,6.35940798]
["bitfinex","ETHUSD",1760588714506,0.4724,4033.3,4033.2,6.83180798]
["bitfinex","ETHUSD",1760588715185,0.4724,4033.3,4033.2,4.3524]
["bitfinex","ETHUSD",1760588715483,0.4724,4033.3,4033.2,6.3594208]
["bitfinex","ETHUSD",1760588715695,0.4724,4033.3,4033.2,3.88]
["bitfinex","ETHUSD",1760588715894,3.57553077,4033.3,4033.2,3.88]
["bitfinex","ETHUSD",1760588716606,6.44955385,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760588718409,0.5956,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588718575,10.5956,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588719913,13.07505115,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588720275,10.5956,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1760588720574,0.85393314,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588721117,1.29853314,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588721615,31.29853314,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588723182,33.77801542,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588728918,35.83119033,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760588729079,37.31073601,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588729413,40.18475909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588729611,40.62935909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588732214,35.65575385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588732385,35.21115385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588732579,38.14975385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588733411,40.62935909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588736810,10.62935909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588737008,40.62935909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588738616,37.70515385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588738986,36.24115385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588739487,38.72075909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588739816,40.18475909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588740416,40.62935909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588742435,38.90135909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588743236,31.48775909,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588743432,32.10974805,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588743744,8.00414281,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588743915,6.484,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760588744118,0.001,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1760588744453,2.495,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760588744654,2.495,4033.0,4032.9,3.37893793]
["bitfinex","ETHUSD",1760588745002,0.001,4033.0,4032.9,3.37893793]
["bitfinex","ETHUSD",1760588745198,0.001,4033.0,4032.9,3.50213793]
["bitfinex","ETHUSD",1760588749808,0.001,4033.0,4032.9,1.02253269]
["bitfinex","ETHUSD",1760588750139,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588751318,0.001,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588752043,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588753137,0.001,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588754041,0.001,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760588755104,0.001,4033.0,4032.9,2.60280524]
["bitfinex","ETHUSD",1760588756038,0.001,4033.0,4032.9,3.1862076]
["bitfinex","ETHUSD",1760588756252,0.001,4033.0,4032.9,7.0662076]
["bitfinex","ETHUSD",1760588760356,0.001,4033.0,4032.9,7.0682076]
["bitfinex","ETHUSD",1760588766820,0.001,4033.0,4032.9,7.7018076]
["bitfinex","ETHUSD",1760588767224,0.001,4033.0,4032.9,8.44715014]
["bitfinex","ETHUSD",1760588767864,0.001,4033.0,4032.9,10.17515014]
["bitfinex","ETHUSD",1760588768022,1e-08,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760588768221,1e-08,4033.5,4033.4,7.91891848]
["bitfinex","ETHUSD",1760588768423,1e-08,4033.5,4033.4,9.23285773]
["bitfinex","ETHUSD",1760588768633,1e-08,4033.5,4033.4,9.33220711]
["bitfinex","ETHUSD",1760588768832,1e-08,4034.4,4034.3,3.11234476]
["bitfinex","ETHUSD",1760588769132,1e-08,4034.4,4034.3,5.6311322]
["bitfinex","ETHUSD",1760588769370,1e-08,4034.4,4034.3,6.41734074]
["bitfinex","ETHUSD",1760588769566,1e-08,4034.4,4034.3,6.89074074]
["bitfinex","ETHUSD",1760588776840,1e-08,4034.4,4034.3,10.77074074]
["bitfinex","ETHUSD",1760588778061,1e-08,4034.4,4034.3,10.89394074]
["bitfinex","ETHUSD",1760588779080,1e-08,4034.4,4034.3,7.01394074]
["bitfinex","ETHUSD",1760588780067,0.47340001,4034.4,4034.3,1.28439598]
["bitfinex","ETHUSD",1760588780368,1e-08,4034.4,4034.3,3.17864476]
["bitfinex","ETHUSD",1760588781282,0.44440001,4034.4,4034.3,3.17864476]
["bitfinex","ETHUSD",1760588781858,0.44440001,4034.4,4034.2,3.88]
["bitfinex","ETHUSD",1760588782063,0.4444,4034.3,4034.2,3.88]
["bitfinex","ETHUSD",1760588782772,0.4444,4034.3,4034.0,3.22412842]
["bitfinex","ETHUSD",1760588782977,1e-08,4034.4,4034.2,2.4788062]
["bitfinex","ETHUSD",1760588783177,1e-08,4034.4,4034.0,4.04371279]
["bitfinex","ETHUSD",1760588783372,1e-08,4034.4,4034.2,2.47877423]
["bitfinex","ETHUSD",1760588783576,0.4444,4034.3,4034.2,2.47877423]
["bitfinex","ETHUSD",1760588784286,0.4444,4034.3,4034.1,2.47885696]
["bitfinex","ETHUSD",1760588784484,1e-08,4034.4,4034.1,2.47885696]
["bitfinex","ETHUSD",1760588784688,0.4444,4034.2,4034.1,2.47885696]
["bitfinex","ETHUSD",1760588788809,0.4444,4034.2,4034.1,6.35885696]
["bitfinex","ETHUSD",1760588789974,1e-08,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760588790473,1e-08,4034.4,4034.3,7.11554476]
["bitfinex","ETHUSD",1760588790893,1e-08,4034.4,4034.3,7.55994476]
["bitfinex","ETHUSD",1760588795396,1e-08,4034.4,4034.3,7.56194476]
["bitfinex","ETHUSD",1760588798579,0.44440001,4034.4,4034.3,7.56194476]
["bitfinex","ETHUSD",1760588798795,0.44440001,4034.4,4034.3,8.82940282]
["bitfinex","ETHUSD",1760588798994,1e-08,4034.4,4034.3,8.82940282]
["bitfinex","ETHUSD",1760588800318,0.44440001,4034.4,4034.3,8.82940282]
["bitfinex","ETHUSD",1760588801290,1e-08,4034.4,4034.3,8.70620282]
["bitfinex","ETHUSD",1760588808144,0.44440001,4034.4,4034.3,8.70620282]
["bitfinex","ETHUSD",1760588808354,0.44440001,4034.4,4034.3,11.19820282]
["bitfinex","ETHUSD",1760588808515,1e-08,4034.4,4034.3,11.19820282]
["bitfinex","ETHUSD",1760588809007,0.44440001,4034.4,4034.3,11.19820282]
["bitfinex","ETHUSD",1760588809831,0.44440001,4034.4,4034.3,0.4464]
["bitfinex","ETHUSD",1760588810029,0.44440001,4034.4,4034.3,2.92514476]
["bitfinex","ETHUSD",1760588811022,0.44440001,4034.4,4034.3,0.4464]
["bitfinex","ETHUSD",1760588811340,0.44440001,4034.4,4034.3,0.5696]
["bitfinex","ETHUSD",1760588811923,0.44440001,4034.4,4034.3,3.04834476]
["bitfinex","ETHUSD",1760588813637,0.44440001,4034.4,4034.3,0.5696]
["bitfinex","ETHUSD",1760588814640,0.44440001,4034.4,4034.3,2.60394476]
["bitfinex","ETHUSD",1760588815368,0.44440001,4034.4,4034.3,6.48394476]
["bitfinex","ETHUSD",1760588817471,0.44440001,4034.4,4034.3,4.0052]
["bitfinex","ETHUSD",1760588817836,3.54423704,4034.4,4034.3,4.0052]
["bitfinex","ETHUSD",1760588819341,3.54423704,4034.4,4034.3,0.1252]
["bitfinex","ETHUSD",1760588820239,1e-08,4034.4,4034.3,2.60394476]
["bitfinex","ETHUSD",1760588820440,1e-08,4034.4,4034.3,3.52501294]
["bitfinex","ETHUSD",1760588820633,1e-08,4034.4,4034.3,3.5002255]
["bitfinex","ETHUSD",1760588821133,1e-08,4034.4,4034.3,7.3802255]
["bitfinex","ETHUSD",1760588823373,1e-08,4034.4,4034.3,6.48394476]
["bitfinex","ETHUSD",1760588823374,0.43630001,4034.4,4034.3,6.48394476]
["bitfinex","ETHUSD",1760588824867,1e-08,4034.4,4034.3,6.48394476]
["bitfinex","ETHUSD",1760588826511,1e-08,4034.4,4034.3,7.11754476]
["bitfinex","ETHUSD",1760588828591,1e-08,4034.4,4034.3,7.21688748]
["bitfinex","ETHUSD",1760588838988,0.001,4034.9,4034.8,3.11203759]
["bitfinex","ETHUSD",1760588839298,0.001,4034.9,4034.8,9.48403758]
["bitfinex","ETHUSD",1760588839684,0.001,4034.9,4034.8,10.14063758]
["bitfinex","ETHUSD",1760588840315,0.001,4034.9,4034.8,6.26063759]
["bitfinex","ETHUSD",1760588840723,0.001,4034.9,4034.8,10.14063758]
["bitfinex","ETHUSD",1760588840906,0.001,4034.9,4034.8,11.65041519]
["bitfinex","ETHUSD",1760588843337,0.001,4034.9,4034.8,7.7704152]
["bitfinex","ETHUSD",1760588848453,0.4293,4034.9,4034.8,7.7694152]
["bitfinex","ETHUSD",1760588849089,0.001,4034.9,4034.8,7.8926152]
["bitfinex","ETHUSD",1760588853674,0.001,4034.9,4034.8,11.77261519]
["bitfinex","ETHUSD",1760588856831,0.6484,4034.9,4034.8,11.77261519]
["bitfinex","ETHUSD",1760588857251,0.6484,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1760588857456,0.6484,4034.9,4034.4,0.002]
["bitfinex","ETHUSD",1760588857664,0.6484,4034.9,4034.4,2.493]
["bitfinex","ETHUSD",1760588857838,0.4283,4034.8,4034.4,2.493]
["bitfinex","ETHUSD",1760588858160,0.4283,4034.7,4034.4,0.002]
["bitfinex","ETHUSD",1760588858342,0.8031237,4034.7,4034.4,0.002]
["bitfinex","ETHUSD",1760588859663,0.8031237,4034.7,4034.5,2.47862168]
["bitfinex","ETHUSD",1760588859864,0.3748237,4034.7,4034.5,2.47862168]
["bitfinex","ETHUSD",1760588860063,0.4283,4034.6,4034.4,0.002]
["bitfinex","ETHUSD",1760588860371,0.4283,4034.6,4034.4,2.48067078]
["bitfinex","ETHUSD",1760588860534,0.4283,4034.5,4034.4,2.48067078]
["bitfinex","ETHUSD",1760588860736,0.4283,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588862245,0.4283,4034.5,4034.4,2.48068332]
["bitfinex","ETHUSD",1760588862431,0.4283,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588862761,0.4283,4034.5,4034.4,2.48068332]
["bitfinex","ETHUSD",1760588863067,0.4283,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588863362,0.7811137,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588863568,0.4283,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588865866,0.4283,4034.5,4034.4,2.48068332]
["bitfinex","ETHUSD",1760588867470,0.4283,4034.5,4034.4,2.60388332]
["bitfinex","ETHUSD",1760588868536,0.4283,4034.5,4034.4,6.48388331]
["bitfinex","ETHUSD",1760588869935,0.6484,4034.9,4034.4,6.48388331]
["bitfinex","ETHUSD",1760588870167,0.4283,4034.8,4034.7,2.47844847]
["bitfinex","ETHUSD",1760588870364,0.4283,4034.8,4034.7,2.60164847]
["bitfinex","ETHUSD",1760588870637,0.2201,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760588870836,0.2201,4034.9,4034.7,2.60169239]
["bitfinex","ETHUSD",1760588871069,0.4496,4034.8,4034.7,2.60169239]
["bitfinex","ETHUSD",1760588872271,0.4496,4034.8,4034.7,6.48169238]
["bitfinex","ETHUSD",1760588872449,0.4496,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588873157,0.4496,4034.8,4034.7,6.48169901]
["bitfinex","ETHUSD",1760588874655,0.4496,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588876285,0.88869498,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588878185,0.91039498,4034.8,4034.7,6.48169901]
["bitfinex","ETHUSD",1760588878351,0.4713,4034.8,4034.7,6.48169901]
["bitfinex","ETHUSD",1760588878762,0.4713,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588879108,0.2201,4034.9,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588879281,0.2201,4034.9,4034.7,6.48164517]
["bitfinex","ETHUSD",1760588879471,0.2201,4034.9,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588879647,0.4713,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588880279,0.4713,4034.8,4034.7,6.48169901]
["bitfinex","ETHUSD",1760588881187,0.4713,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588881364,0.4713,4034.8,4034.7,6.48169901]
["bitfinex","ETHUSD",1760588881965,0.4713,4034.8,4034.7,4.00319999]
["bitfinex","ETHUSD",1760588882893,2.94973759,4034.8,4034.7,3.87999999]
["bitfinex","ETHUSD",1760588883089,3.89899871,4034.8,4034.7,3.87999999]
["bitfinex","ETHUSD",1760588883287,3.89899871,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760588883490,1.42056112,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760588884901,36.67104879,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760588887097,4.20662188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588887265,46.98331698,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760588887470,4.20668332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588887793,34.20668332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588887994,34.67798332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588891786,4.67798332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588892025,35.62724444,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588892905,45.62724444,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588893128,35.62724444,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588893900,41.84049421,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588894315,42.12816912,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588903111,41.84049421,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588903299,39.34849421,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588903701,41.84049421,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588905941,42.12816912,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588907031,12.12816912,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588907347,42.12816912,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588910041,41.65686912,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588910245,41.84219421,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588911071,5.27914444,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588911226,6.82188332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588917468,6.82288332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588921168,0.001,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588921370,2.493,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588923787,0.001,4034.4,4034.3,2.86455593]
["bitfinex","ETHUSD",1760588923960,0.001,4034.4,4034.3,0.38581117]
["bitfinex","ETHUSD",1760588924158,0.001,4034.4,4034.3,0.1252]
["bitfinex","ETHUSD",1760588925453,3.10256968,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588929197,5.581253,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588929396,3.10256968,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588929896,0.001,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588932598,2.493,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588935190,2.493,4034.4,4034.3,3.88199999]
["bitfinex","ETHUSD",1760588937618,2.493,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588937928,2.9248,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588942038,2.493,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588943213,2.9372,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588946849,6.64983954,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588947049,8.517453,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588947198,38.640653,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588953066,6.3802,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588953271,2.6162,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588953768,2.493,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588954470,2.493,4034.4,4034.3,3.88199999]
["bitfinex","ETHUSD",1760588955671,4.97168332,4034.4,4034.3,3.88199999]
["bitfinex","ETHUSD",1760588956875,8.517453,4034.4,4034.3,3.88199999]
["bitfinex","ETHUSD",1760588958277,5.41588332,4034.4,4034.3,3.88199999]
["bitfinex","ETHUSD",1760588960275,5.41588332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588961141,8.524953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588961342,5.42338332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588961967,8.524953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588962179,5.42338332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588963381,35.42338332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588969397,38.524953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588975480,48.524953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588975704,38.524953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588976402,10.252953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588976601,40.252953,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760588977067,40.252953,4034.4,4034.2,0.002]
["bitfinex","ETHUSD",1760588977068,4.20674476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760588977275,34.20674476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760588977599,34.65844476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1760588978796,34.65844476,4034.3,4033.9,0.002]
["bitfinex","ETHUSD",1760588978797,42.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760588978980,47.43176023,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588979193,38.11956023,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588980203,37.43176023,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588980367,39.92376023,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588980578,31.8512,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588980784,39.92376023,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588985423,40.54579135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588985920,40.99749135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588986891,41.23359135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588988631,11.23359135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588988927,41.23359135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588990652,39.50559135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588993376,41.23359135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760588997927,40.99069135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760589000068,41.22679135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760589000441,41.22779135,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760589003770,41.22779135,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1760589003771,42.47917493,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1760589003978,36.69917493,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1760589004175,37.14507493,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1760589004860,34.65307493,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1760589005060,44.33043639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589005301,42.47929786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589005506,34.65319786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589005673,37.14519786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589008801,34.65319786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589009002,37.14519786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589009368,36.69929786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589009706,34.20729786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589009858,36.69929786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589010065,37.14519786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589010911,34.65319786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760589011121,34.65319786,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760589011122,32.47954376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589011315,40.42314456,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589011485,40.86904456,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589011685,41.15680165,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589011880,11.15680165,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589012084,41.15680165,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760589014789,41.15680165,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760589014790,1.728,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760589014989,36.93582822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760589015232,37.38172822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760589016036,0.1232,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760589016328,38.05459051,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760589016492,38.50049051,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760589017124,42.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589017326,2.4804048,4031.6,4031.4,0.6]
["bitfinex","ETHUSD",1760589017528,39.31607869,4031.6,4031.4,0.6]
["bitfinex","ETHUSD",1760589017733,38.8200056,4031.6,4031.4,0.6]
["bitfinex","ETHUSD",1760589024022,0.2361,4032.7,4031.4,0.6]
["bitfinex","ETHUSD",1760589024191,1.852,4032.0,4031.5,5.67999999]
["bitfinex","ETHUSD",1760589024389,32.4804048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589024586,35.0974048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589027337,5.0974048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589027529,35.0974048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589028545,35.4022048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589031012,37.1302048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589032123,36.7014048,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589032331,11.662,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589032643,4.221,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589033150,2.493,4031.6,4031.5,1.8]
["bitfinex","ETHUSD",1760589033347,2.47960722,4032.9,4031.7,2.48030773]
["bitfinex","ETHUSD",1760589033648,2.47942986,4033.2,4031.5,2.2305372]
["bitfinex","ETHUSD",1760589033848,2.493,4033.1,4032.5,2.47984564]
["bitfinex","ETHUSD",1760589034035,2.493,4033.1,4032.2,2.4800108]
["bitfinex","ETHUSD",1760589034342,2.493,4033.1,4032.4,2.47990503]
["bitfinex","ETHUSD",1760589034514,4.97248991,4033.1,4032.3,3.22556142]
["bitfinex","ETHUSD",1760589034846,3.7236008,4033.0,4032.3,3.54811756]
["bitfinex","ETHUSD",1760589035913,0.001,4032.8,4032.3,3.54811756]
["bitfinex","ETHUSD",1760589037639,2.494,4032.8,4032.3,3.54811756]
["bitfinex","ETHUSD",1760589038347,0.001,4032.8,4032.5,2.47979375]
["bitfinex","ETHUSD",1760589038521,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760589038721,0.001,4032.8,4032.7,3.23652822]
["bitfinex","ETHUSD",1760589043670,0.001,4032.8,4032.7,3.33590722]
["bitfinex","ETHUSD",1760589044754,0.001,4032.8,4032.7,13.67590722]
["bitfinex","ETHUSD",1760589046374,0.001,4032.8,4032.7,15.53430722]
["bitfinex","ETHUSD",1760589047469,0.001,4032.8,4032.7,17.33571732]
["bitfinex","ETHUSD",1760589048641,0.001,4032.8,4032.7,10.562579]
["bitfinex","ETHUSD",1760589048836,0.4298,4032.8,4032.7,0.222579]
["bitfinex","ETHUSD",1760589050047,0.4298,4032.8,4032.0,2.492]
["bitfinex","ETHUSD",1760589050248,3.53155853,4032.7,4032.5,0.1232]
["bitfinex","ETHUSD",1760589050478,0.4288,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760589052010,2.90858971,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760589052192,2.90858971,4032.6,4032.2,0.124]
["bitfinex","ETHUSD",1760589052482,3.10275853,4032.4,4032.2,0.124]
["bitfinex","ETHUSD",1760589052978,3.10275853,4032.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1760589053167,3.54395853,4032.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1760589053381,3.54395853,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1760589053697,0.4412,4032.6,4032.2,0.124]
["bitfinex","ETHUSD",1760589054070,3.10275853,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1760589054271,0.4412,4032.5,4032.2,0.124]
["bitfinex","ETHUSD",1760589055375,3.10275853,4032.7,4032.3,3.88]
["bitfinex","ETHUSD",1760589055563,0.001,4032.8,4032.4,3.90479912]
["bitfinex","ETHUSD",1760589055771,2.493,4032.8,4032.6,2.60296846]
["bitfinex","ETHUSD",1760589056390,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760589056566,0.001,4032.8,4032.7,2.74250095]
["bitfinex","ETHUSD",1760589057116,0.4534,4032.8,4032.6,0.1232]
["bitfinex","ETHUSD",1760589057263,0.4534,4032.8,4031.4,6.46]
["bitfinex","ETHUSD",1760589057264,0.4524,4032.7,4031.6,2.48236429]
["bitfinex","ETHUSD",1760589057466,8.29203272,4032.8,4031.6,2.48236429]
["bitfinex","ETHUSD",1760589057467,3.10275853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589057893,3.55515853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589060180,0.4524,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589060381,3.55515853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589060966,6.04815853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589063211,6.04815853,4031.7,4031.6,3.882]
["bitfinex","ETHUSD",1760589063397,39.13331765,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589064577,5.59575853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589064907,36.04815853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589068616,9.86775853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589068778,2.494,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589069114,5.59675853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589069294,6.04915853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589069819,3.55515853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589069989,6.04915853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589070315,5.59675853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589070887,0.124,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589071234,2.494,4032.0,4031.6,6.48638781]
["bitfinex","ETHUSD",1760589071520,2.494,4032.0,4031.7,2.48031994]
["bitfinex","ETHUSD",1760589072029,2.494,4032.0,4031.6,4.006]
["bitfinex","ETHUSD",1760589072820,2.494,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1760589073033,3.10275853,4031.8,4031.6,0.126]
["bitfinex","ETHUSD",1760589073205,30.0,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589073528,35.42674327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589073733,17.81274327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589073888,12.9464,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589074621,2.494,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589075199,2.9464,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589076638,32.9464,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589077232,2.494,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589077839,2.9464,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589078395,35.42674327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589079428,7.159,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589079629,2.495,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589080036,33.81283176,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589080237,11.94583176,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589081246,23.34859029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589082154,16.00859029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589082482,26.00659029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589083257,19.90459029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589083462,10.98559029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589083659,13.46593356,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589083878,15.19393356,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589084062,15.5066589,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589084260,11.4366589,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589084457,41.4366589,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589085872,41.12393356,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589086274,8.64359029,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589086481,27.63175853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589086786,28.09525853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589087405,2.495,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589088500,5.59775853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589088700,11.852,4031.9,4031.6,2.4824048]
["bitfinex","ETHUSD",1760589088904,30.0,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760589089103,28.915,4032.1,4031.6,0.126]
["bitfinex","ETHUSD",1760589089410,30.0,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1760589089908,0.4635,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1760589090066,1.728,4032.1,4031.6,0.126]
["bitfinex","ETHUSD",1760589090262,3.56625853,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1760589090466,3.56625853,4032.0,4031.6,2.60640287]
["bitfinex","ETHUSD",1760589090928,3.56625853,4032.0,4031.6,0.126]
["bitfinex","ETHUSD",1760589091229,3.10275853,4031.7,4031.6,0.126]
["bitfinex","ETHUSD",1760589091527,3.10275853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589092526,3.0845,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589092527,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589093089,3.0845,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589094526,0.4635,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589096434,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589096803,3.0845,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589097187,0.4635,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589097818,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589098222,3.0845,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589098719,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589099100,3.0845,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589099323,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589099618,0.4635,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589101707,2.621,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760589101903,0.4635,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589102245,27.4055,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589102541,3.10275853,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589104213,3.56625853,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589104730,0.4635,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760589106016,3.10275853,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760589106740,12.956,4032.0,4031.6,2.60639105]
["bitfinex","ETHUSD",1760589107044,4.224,4032.1,4031.8,2.48027765]
["bitfinex","ETHUSD",1760589107219,4.224,4032.1,4031.6,2.60640467]
["bitfinex","ETHUSD",1760589107725,0.124,4032.2,4031.6,0.69489217]
["bitfinex","ETHUSD",1760589107936,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760589108104,0.001,4032.3,4032.0,0.124]
["bitfinex","ETHUSD",1760589108737,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760589108905,0.001,4032.3,4032.1,2.48008853]
["bitfinex","ETHUSD",1760589109612,0.001,4032.3,4032.2,5.00083606]
["bitfinex","ETHUSD",1760589109816,0.001,4032.3,4032.2,2.496]
["bitfinex","ETHUSD",1760589110218,0.001,4032.3,4032.2,4.97603571]
["bitfinex","ETHUSD",1760589115659,0.001,4032.3,4032.2,5.60963571]
["bitfinex","ETHUSD",1760589115972,0.001,4032.3,4032.2,5.70903545]
["bitfinex","ETHUSD",1760589116115,0.001,4032.3,4032.2,6.59455583]
["bitfinex","ETHUSD",1760589116817,0.001,4032.3,4032.2,4.09855583]
["bitfinex","ETHUSD",1760589117051,0.001,4032.3,4032.2,6.59555583]
["bitfinex","ETHUSD",1760589119720,0.001,4032.3,4032.2,6.71875583]
["bitfinex","ETHUSD",1760589122361,0.001,4032.3,4032.2,8.44675583]
["bitfinex","ETHUSD",1760589122861,0.4558,4034.3,4033.2,3.1130208]
["bitfinex","ETHUSD",1760589123023,0.001,4034.3,4033.2,6.17027305]
["bitfinex","ETHUSD",1760589123223,0.4548,4034.1,4033.2,6.17027305]
["bitfinex","ETHUSD",1760589123638,0.4548,4034.1,4033.2,6.26964218]
["bitfinex","ETHUSD",1760589124036,0.4548,4034.1,4033.2,16.60964218]
["bitfinex","ETHUSD",1760589126676,0.6779,4033.9,4033.2,16.60964218]
["bitfinex","ETHUSD",1760589127277,0.4558,4033.3,4033.2,10.43936913]
["bitfinex","ETHUSD",1760589127448,0.4558,4033.3,4033.1,2.498]
["bitfinex","ETHUSD",1760589127650,0.4548,4033.2,4032.4,3.88]
["bitfinex","ETHUSD",1760589127856,0.001,4033.3,4032.7,2.47969963]
["bitfinex","ETHUSD",1760589128160,0.4548,4033.1,4032.8,2.498]
["bitfinex","ETHUSD",1760589128336,0.001,4033.3,4032.3,0.4558]
["bitfinex","ETHUSD",1760589128337,0.2221,4032.9,4032.3,0.4558]
["bitfinex","ETHUSD",1760589128538,0.4548,4032.8,4032.4,2.498]
["bitfinex","ETHUSD",1760589128775,0.4548,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760589128972,0.4548,4032.7,4032.3,2.498]
["bitfinex","ETHUSD",1760589129158,0.4548,4032.6,4032.3,2.498]
["bitfinex","ETHUSD",1760589129336,0.2221,4032.9,4032.3,2.498]
["bitfinex","ETHUSD",1760589129337,0.4548,4032.5,4032.3,2.498]
["bitfinex","ETHUSD",1760589129537,0.4548,4032.4,4032.3,2.498]
["bitfinex","ETHUSD",1760589130138,30.0,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760589130551,0.4548,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760589132393,10.0,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1760589132394,0.4548,4032.6,4032.2,2.47999976]
["bitfinex","ETHUSD",1760589132564,0.4548,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760589132889,0.4548,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760589133191,0.4548,4032.5,4032.4,2.6031127]
["bitfinex","ETHUSD",1760589133680,0.6769,4032.9,4032.6,2.47978291]
["bitfinex","ETHUSD",1760589133851,0.4548,4032.8,4032.6,2.47978291]
["bitfinex","ETHUSD",1760589134054,0.2221,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760589134737,0.6769,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760589136815,0.001,4033.3,4032.8,0.1232]
["bitfinex","ETHUSD",1760589136987,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760589137165,0.001,4033.3,4033.2,5.1016208]
["bitfinex","ETHUSD",1760589140598,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760589140761,0.4481,4033.3,4033.2,5.1016208]
["bitfinex","ETHUSD",1760589140963,0.4481,4033.3,4033.2,2.6222]
["bitfinex","ETHUSD",1760589141400,0.4481,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760589142984,0.74093612,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760589144615,0.4481,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760589146212,32.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589146728,32.9265208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589147580,30.4471,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589147780,32.9265208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589148585,0.001,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760589149737,0.001,4033.3,4033.1,2.48146858]
["bitfinex","ETHUSD",1760589149916,0.001,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760589150121,0.001,4033.3,4033.1,2.48147991]
["bitfinex","ETHUSD",1760589150614,0.001,4033.3,4033.2,2.504215]
["bitfinex","ETHUSD",1760589150818,0.001,4033.3,4033.2,6.85799553]
["bitfinex","ETHUSD",1760589153212,0.001,4033.3,4033.2,4.37857473]
["bitfinex","ETHUSD",1760589153412,0.001,4033.3,4033.2,6.3594208]
["bitfinex","ETHUSD",1760589153623,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760589157036,0.001,4033.3,4033.2,4.9774208]
["bitfinex","ETHUSD",1760589158619,0.001,4033.3,4033.2,5.1006208]
["bitfinex","ETHUSD",1760589168162,0.4481,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760589168364,0.4481,4033.3,4033.2,4.0032]
["bitfinex","ETHUSD",1760589168660,0.4481,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760589168661,30.0,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589169141,30.4471,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589169462,0.4471,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589171666,0.001,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760589171866,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760589174568,0.001,4033.3,4033.2,6.3594208]
["bitfinex","ETHUSD",1760589175134,0.001,4033.3,4033.2,3.88]
["bitfinex","ETHUSD",1760589175336,0.4347,4033.3,4033.2,3.88]
["bitfinex","ETHUSD",1760589179384,0.001,4033.3,4033.2,7.00788891]
["bitfinex","ETHUSD",1760589182077,0.001,4033.3,4033.2,7.64148891]
["bitfinex","ETHUSD",1760589182483,0.001,4033.3,4033.2,7.74086544]
["bitfinex","ETHUSD",1760589185468,0.001,4033.4,4033.3,6.35835933]
["bitfinex","ETHUSD",1760589185668,0.001,4033.4,4033.3,8.59872342]
["bitfinex","ETHUSD",1760589186224,0.001,4033.4,4033.3,8.69809995]
["bitfinex","ETHUSD",1760589187165,0.001,4033.4,4033.3,11.19409995]
["bitfinex","ETHUSD",1760589187978,0.457,4033.4,4033.3,11.09472342]
["bitfinex","ETHUSD",1760589188268,0.457,4033.4,4033.3,8.85435933]
["bitfinex","ETHUSD",1760589188800,0.457,4033.4,4033.3,6.375]
["bitfinex","ETHUSD",1760589189097,0.457,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589191918,2.93629786,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589192726,0.457,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589194232,30.457,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589196745,32.93629786,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589198950,2.93629786,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589199113,32.93629786,4033.4,4033.3,3.879]
["bitfinex","ETHUSD",1760589199664,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589199810,38.07763691,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589200015,35.4314208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589200711,31.601,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589200927,32.952,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589201351,25.8524208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589201514,2.496,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589202110,2.9413,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760589202710,2.9413,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589202917,2.496,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589203328,2.9413,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589203738,5.4207208,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589203949,35.4207208,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589207942,35.59821611,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589208542,38.07763691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589208722,38.52293691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589209956,36.04351611,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589210253,35.59821611,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589211558,38.07763691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589212058,38.52293691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589212658,36.02693691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589212847,38.52293691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589213757,35.58163691,4033.2,4033.1,3.881]
["bitfinex","ETHUSD",1760589213964,0.001,4033.3,4033.1,3.881]
["bitfinex","ETHUSD",1760589214329,0.001,4033.3,4033.2,3.879]
["bitfinex","ETHUSD",1760589214661,0.001,4033.3,4033.2,6.3584208]
["bitfinex","ETHUSD",1760589214857,0.001,4033.3,4033.2,6.8661014]
["bitfinex","ETHUSD",1760589217459,0.001,4033.3,4033.2,7.4997014]
["bitfinex","ETHUSD",1760589217861,0.001,4033.3,4033.2,7.59907793]
["bitfinex","ETHUSD",1760589223185,0.001,4033.8,4033.6,2.47917493]
["bitfinex","ETHUSD",1760589223838,0.001,4033.8,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589224042,0.001,4033.8,4033.6,3.74784095]
["bitfinex","ETHUSD",1760589226479,0.001,4033.8,4033.6,7.62484095]
["bitfinex","ETHUSD",1760589226686,0.4463,4033.7,4033.6,7.62484095]
["bitfinex","ETHUSD",1760589226858,0.001,4033.7,4033.6,4.0002]
["bitfinex","ETHUSD",1760589227063,0.4463,4033.7,4033.6,4.0002]
["bitfinex","ETHUSD",1760589228188,0.4463,4033.7,4033.6,6.47937493]
["bitfinex","ETHUSD",1760589228491,0.001,4033.7,4033.6,6.47937493]
["bitfinex","ETHUSD",1760589228788,0.001,4033.7,4033.6,7.37523784]
["bitfinex","ETHUSD",1760589230590,0.001,4033.7,4033.6,8.00883784]
["bitfinex","ETHUSD",1760589230754,0.001,4033.7,4033.6,4.13183784]
["bitfinex","ETHUSD",1760589230956,0.001,4033.7,4033.6,4.23120573]
["bitfinex","ETHUSD",1760589231492,0.001,4033.7,4033.6,4.25599747]
["bitfinex","ETHUSD",1760589235950,0.001,4033.7,4033.6,4.23120573]
["bitfinex","ETHUSD",1760589237109,0.001,4033.7,4033.6,6.72520573]
["bitfinex","ETHUSD",1760589237778,0.001,4033.7,4033.6,4.23120573]
["bitfinex","ETHUSD",1760589237981,0.4619,4033.7,4033.6,2.70174282]
["bitfinex","ETHUSD",1760589238180,0.4619,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589240174,0.4619,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1760589244034,0.4619,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1760589244709,0.4609,4033.6,4033.5,2.47923415]
["bitfinex","ETHUSD",1760589245036,0.4609,4033.6,4033.4,2.48128827]
["bitfinex","ETHUSD",1760589245344,0.4609,4033.5,4033.4,2.48128827]
["bitfinex","ETHUSD",1760589245523,0.4609,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589246900,0.001,4033.7,4033.4,0.02679297]
["bitfinex","ETHUSD",1760589247103,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760589247327,0.001,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589248643,0.4619,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589250039,0.4619,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1760589250241,0.001,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589251336,0.4619,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589253846,0.001,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760589254306,0.001,4033.7,4033.6,7.2619331]
["bitfinex","ETHUSD",1760589254507,0.001,4033.7,4033.6,12.19210555]
["bitfinex","ETHUSD",1760589259841,0.001,4033.8,4033.7,8.71671346]
["bitfinex","ETHUSD",1760589260043,0.001,4033.8,4033.7,15.17671346]
["bitfinex","ETHUSD",1760589260635,0.001,4033.8,4033.7,17.66971346]
["bitfinex","ETHUSD",1760589260974,0.001,4033.8,4033.7,19.78283704]
["bitfinex","ETHUSD",1760589264462,0.001,4033.8,4033.7,20.24373704]
["bitfinex","ETHUSD",1760589270050,0.001,4033.9,4033.8,4.84065201]
["bitfinex","ETHUSD",1760589270380,0.001,4033.9,4033.8,4.86544253]
["bitfinex","ETHUSD",1760589270538,0.001,4033.9,4033.8,4.84065201]
["bitfinex","ETHUSD",1760589270737,0.001,4033.9,4033.8,7.34080827]
["bitfinex","ETHUSD",1760589273906,0.001,4033.9,4033.8,11.21580827]
["bitfinex","ETHUSD",1760589278469,0.001,4033.9,4033.8,15.03773033]
["bitfinex","ETHUSD",1760589279703,0.001,4034.3,4034.0,4.8405291]
["bitfinex","ETHUSD",1760589279704,0.4323,4034.3,4034.0,4.8405291]
["bitfinex","ETHUSD",1760589279904,0.001,4034.3,4034.1,4.97186765]
["bitfinex","ETHUSD",1760589280206,0.001,4034.3,4034.1,7.59522391]
["bitfinex","ETHUSD",1760589280408,0.001,4034.3,4034.1,7.69456836]
["bitfinex","ETHUSD",1760589280610,0.4323,4034.2,4034.1,7.69456836]
["bitfinex","ETHUSD",1760589282313,0.001,4034.2,4034.1,7.69456836]
["bitfinex","ETHUSD",1760589282616,0.001,4034.2,4034.1,18.02856836]
["bitfinex","ETHUSD",1760589283410,0.001,4034.2,4034.1,15.53556836]
["bitfinex","ETHUSD",1760589283612,0.001,4034.2,4034.1,18.02856836]
["bitfinex","ETHUSD",1760589284818,0.4323,4034.2,4034.1,18.02856836]
["bitfinex","ETHUSD",1760589286884,0.4323,4034.2,4034.1,15.53556836]
["bitfinex","ETHUSD",1760589287221,0.4323,4034.2,4034.1,18.02856836]
["bitfinex","ETHUSD",1760589287518,0.4323,4034.2,4034.1,21.12831245]
["bitfinex","ETHUSD",1760589288320,0.001,4034.2,4034.1,21.12831245]
["bitfinex","ETHUSD",1760589288803,0.4323,4034.2,4034.1,21.12831245]
["bitfinex","ETHUSD",1760589289012,0.001,4034.2,4034.1,21.12831245]
["bitfinex","ETHUSD",1760589290919,0.001,4034.2,4034.1,22.85631245]
["bitfinex","ETHUSD",1760589291992,0.4661,4034.2,4034.1,22.85631245]
["bitfinex","ETHUSD",1760589293038,0.4661,4034.2,4034.1,17.8900121]
["bitfinex","ETHUSD",1760589293905,0.4661,4034.2,4034.1,16.1620121]
["bitfinex","ETHUSD",1760589294625,0.4661,4034.2,4034.1,9.7020121]
["bitfinex","ETHUSD",1760589298351,0.4661,4034.2,4034.1,7.2090121]
["bitfinex","ETHUSD",1760589298649,0.4661,4034.2,4034.1,9.7010121]
["bitfinex","ETHUSD",1760589299546,0.4661,4034.2,4034.1,7.2090121]
["bitfinex","ETHUSD",1760589299755,0.4661,4034.2,4034.1,9.7010121]
["bitfinex","ETHUSD",1760589300217,0.4661,4034.2,4034.1,9.0674121]
["bitfinex","ETHUSD",1760589301865,0.4661,4034.2,4034.1,6.5754121]
["bitfinex","ETHUSD",1760589302163,0.4661,4034.2,4034.1,9.0674121]
["bitfinex","ETHUSD",1760589303989,0.4661,4034.2,4034.1,6.5754121]
["bitfinex","ETHUSD",1760589305583,0.4661,4034.2,4034.1,9.0674121]
["bitfinex","ETHUSD",1760589307287,0.4661,4034.2,4034.1,4.09654445]
["bitfinex","ETHUSD",1760589307811,0.4661,4034.2,4034.1,3.874]
["bitfinex","ETHUSD",1760589308103,0.77309359,4034.2,4034.1,3.874]
["bitfinex","ETHUSD",1760589309156,0.77309359,4034.2,4033.9,0.4681]
["bitfinex","ETHUSD",1760589309157,0.77309359,4034.2,4034.0,3.874]
["bitfinex","ETHUSD",1760589309378,0.46,4034.1,4034.0,3.874]
["bitfinex","ETHUSD",1760589309791,0.46,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1760589310098,32.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589310286,6.99896263,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589310487,7.45896263,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589310986,17.00196263,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589311187,6.97796263,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589311707,0.46,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1760589315175,0.46,4034.0,4033.9,3.876]
["bitfinex","ETHUSD",1760589315682,2.9389291,4034.0,4033.9,3.876]
["bitfinex","ETHUSD",1760589315901,32.9389291,4034.0,4033.9,3.876]
["bitfinex","ETHUSD",1760589317923,12.776,4034.0,4033.9,3.876]
["bitfinex","ETHUSD",1760589318283,15.2549291,4034.0,4033.9,3.876]
["bitfinex","ETHUSD",1760589318726,32.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760589318923,2.47923639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589319128,32.47923639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589319529,33.03864873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589322830,34.76664873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589323002,35.07937407,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589324948,34.76664873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589327138,4.76664873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589327335,44.76664873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589327538,34.76664873,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589330457,35.07937407,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589335372,37.40639282,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589335570,37.30698048,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589336143,13.44698048,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589336339,37.30698048,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589337390,37.74638048,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589337717,41.15884991,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589337966,41.25827387,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589340444,41.89187387,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760589340984,42.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589341182,37.01408467,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589341522,37.45348467,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589345377,7.55291728,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589345601,37.55291728,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589347372,7.55291728,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589347618,37.55291728,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589349406,41.27920883,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760589349701,35.15374614,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1760589350277,35.59314614,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1760589350477,35.69259061,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1760589351275,44.96428228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760589351475,45.27700762,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760589351789,45.27700762,4033.1,4032.3,0.002]
["bitfinex","ETHUSD",1760589351790,34.20772822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589352099,40.74074511,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589352303,41.18254511,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589352837,40.52747018,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589353136,40.96927018,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589355307,40.52747018,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589355507,10.52747018,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589355829,40.52747018,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589356414,41.84574511,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760589356620,35.15411505,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760589356823,35.46775169,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760589356995,35.93915169,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760589359238,34.2079127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589359422,37.01563804,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589359623,37.48703804,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589360697,36.7029127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589360913,37.1743127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589361880,40.42920425,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589362666,40.90060425,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589363011,38.40560425,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589363212,40.90060425,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589364030,41.52696623,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589364626,42.16056623,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760589365175,44.84163571,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1760589365309,35.15436105,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1760589365513,35.93939769,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1760589366830,35.93939769,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1760589366831,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760589367163,38.56872709,4030.9,4030.8,1.2]
["bitfinex","ETHUSD",1760589367366,41.06472709,4030.9,4030.8,1.2]
["bitfinex","ETHUSD",1760589367562,41.53612709,4030.9,4030.8,1.2]
["bitfinex","ETHUSD",1760589368118,41.76352709,4030.9,4030.8,1.2]
["bitfinex","ETHUSD",1760589368319,44.20914331,4030.4,4027.4,3.72629155]
["bitfinex","ETHUSD",1760589368558,41.42845907,4030.4,4027.8,0.02482744]
["bitfinex","ETHUSD",1760589368760,11.42845907,4030.4,4028.9,2.48205507]
["bitfinex","ETHUSD",1760589368932,41.42845907,4030.4,4028.9,2.48205507]
["bitfinex","ETHUSD",1760589369326,41.74209571,4030.4,4028.9,2.48205507]
["bitfinex","ETHUSD",1760589369625,11.74209571,4030.4,4028.9,2.48205507]
["bitfinex","ETHUSD",1760589369851,41.74209571,4030.4,4028.9,2.48205507]
["bitfinex","ETHUSD",1760589370230,41.10795012,4030.4,4029.0,2.48200232]
["bitfinex","ETHUSD",1760589370659,11.10795012,4030.4,4029.0,2.48200232]
["bitfinex","ETHUSD",1760589370863,41.10795012,4030.4,4029.0,2.48200232]
["bitfinex","ETHUSD",1760589371764,41.10795012,4030.4,4028.8,0.02482128]
["bitfinex","ETHUSD",1760589372061,41.10795012,4030.4,4028.3,1.728]
["bitfinex","ETHUSD",1760589372062,37.95229155,4030.4,4028.4,1.75282375]
["bitfinex","ETHUSD",1760589372254,36.70714331,4030.4,4028.4,1.728]
["bitfinex","ETHUSD",1760589372455,36.70714331,4030.4,4029.4,2.48174766]
["bitfinex","ETHUSD",1760589372935,36.70714331,4030.4,4029.0,2.48195195]
["bitfinex","ETHUSD",1760589373142,36.70714331,4030.4,4029.3,2.48177413]
["bitfinex","ETHUSD",1760589373930,36.70714331,4030.4,4029.1,2.48193056]
["bitfinex","ETHUSD",1760589374170,36.70714331,4030.4,4027.8,1.728]
["bitfinex","ETHUSD",1760589374341,37.17854331,4030.4,4028.9,2.48201721]
["bitfinex","ETHUSD",1760589374952,37.17854331,4030.4,4029.0,2.4819859]
["bitfinex","ETHUSD",1760589375483,36.70714331,4030.4,4029.0,2.4819859]
["bitfinex","ETHUSD",1760589376596,37.17854331,4030.4,4029.0,2.4819859]
["bitfinex","ETHUSD",1760589376889,36.70714331,4030.4,4029.1,2.48193713]
["bitfinex","ETHUSD",1760589377987,36.70714331,4030.4,4028.9,0.124]
["bitfinex","ETHUSD",1760589378290,34.226,4030.4,4029.2,0.124]
["bitfinex","ETHUSD",1760589379399,34.226,4030.4,4029.3,3.88]
["bitfinex","ETHUSD",1760589379688,36.70714331,4030.4,4029.4,2.48174441]
["bitfinex","ETHUSD",1760589379989,36.70714331,4030.4,4029.5,3.88]
["bitfinex","ETHUSD",1760589380757,6.70714331,4030.4,4029.5,3.88]
["bitfinex","ETHUSD",1760589381059,36.70714331,4030.4,4029.5,3.88]
["bitfinex","ETHUSD",1760589381502,36.70714331,4030.4,4029.6,3.88]
["bitfinex","ETHUSD",1760589382270,36.70714331,4030.4,4029.2,2.60587159]
["bitfinex","ETHUSD",1760589382271,36.70714331,4030.4,4030.3,0.602]
["bitfinex","ETHUSD",1760589385825,22.116,4030.4,4030.3,0.602]
["bitfinex","ETHUSD",1760589386116,0.124,4030.8,4030.3,0.602]
["bitfinex","ETHUSD",1760589386321,30.0,4030.6,4030.3,0.602]
["bitfinex","ETHUSD",1760589387012,3.584,4030.6,4030.3,0.602]
["bitfinex","ETHUSD",1760589387197,2.498,4030.7,4030.4,0.69633266]
["bitfinex","ETHUSD",1760589387400,2.498,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760589387702,2.498,4030.7,4030.5,2.48107068]
["bitfinex","ETHUSD",1760589387900,2.498,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760589388275,2.498,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1760589388480,2.498,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760589389112,2.498,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1760589389318,30.0,4030.6,4030.4,0.124]
["bitfinex","ETHUSD",1760589389522,18.704,4030.6,4030.4,0.124]
["bitfinex","ETHUSD",1760589389813,11.801,4030.6,4030.4,0.124]
["bitfinex","ETHUSD",1760589389995,16.215,4030.6,4030.4,0.124]
["bitfinex","ETHUSD",1760589390390,2.498,4030.7,4030.4,2.60513879]
["bitfinex","ETHUSD",1760589390611,2.498,4030.7,4030.4,0.124]
["bitfinex","ETHUSD",1760589391607,2.498,4030.7,4030.3,0.602]
["bitfinex","ETHUSD",1760589393151,2.498,4030.7,4030.4,3.88]
["bitfinex","ETHUSD",1760589394006,2.498,4030.7,4030.4,3.8732048]
["bitfinex","ETHUSD",1760589395505,4.97895925,4030.7,4030.4,3.8732048]
["bitfinex","ETHUSD",1760589396203,32.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589396406,36.70714331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589396601,37.17264331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589398179,7.17264331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589398476,36.70714331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589398680,32.865,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589398856,35.34614331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589399385,7.102,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589400150,17.102,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589400357,2.498,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589403178,4.97914331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589403778,5.44464331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589404075,35.44464331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589405280,35.44365089,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589406548,37.17165089,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589408190,37.80579648,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589409453,40.91499234,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589412306,36.70615089,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589412482,39.81534675,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589413127,40.27864675,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589413623,40.5991557,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589414798,40.27864675,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589415640,40.91279234,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589416192,10.91279234,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589416514,40.91279234,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589417442,40.91379234,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760589421308,32.48138957,4030.0,4029.9,0.6]
["bitfinex","ETHUSD",1760589421507,39.81858543,4030.0,4029.9,0.6]
["bitfinex","ETHUSD",1760589421728,40.25858543,4030.0,4029.9,0.6]
["bitfinex","ETHUSD",1760589421948,44.00192688,4030.0,4029.9,0.6]
["bitfinex","ETHUSD",1760589422116,44.00192688,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1760589422117,42.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760589422426,42.48145115,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760589422427,32.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589422631,39.81889334,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589423426,38.09089334,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589423624,34.98169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589424459,3.496,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589424661,4.675,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589424961,17.15669748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589425459,34.98169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589428347,35.42169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589428548,19.38950895,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589428726,30.0,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589428928,30.0,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589429227,3.10919586,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589429228,44.229,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589429439,34.229,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589429635,36.71069748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589430539,34.229,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589433073,36.71069748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589434064,18.048,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589434271,2.647,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589434483,29.876,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760589434770,14.107,4029.7,4029.5,2.48169748]
["bitfinex","ETHUSD",1760589435275,14.107,4029.7,4029.4,2.48374892]
["bitfinex","ETHUSD",1760589435438,12.381,4029.7,4029.4,2.48374892]
["bitfinex","ETHUSD",1760589435967,14.663,4029.7,4029.4,2.48374892]
["bitfinex","ETHUSD",1760589436149,2.504,4029.8,4029.4,2.73212381]
["bitfinex","ETHUSD",1760589436549,2.504,4029.8,4029.6,2.48159023]
["bitfinex","ETHUSD",1760589438269,2.504,4029.8,4029.4,2.48370236]
["bitfinex","ETHUSD",1760589438567,2.504,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589438973,3.10919586,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589439274,3.10919586,4029.7,4029.4,2.4837485]
["bitfinex","ETHUSD",1760589440179,3.10919586,4029.7,4029.5,2.48169741]
["bitfinex","ETHUSD",1760589440579,2.504,4029.8,4029.5,2.48169741]
["bitfinex","ETHUSD",1760589440875,2.504,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589441062,2.504,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589441268,2.504,4029.8,4029.6,2.4816241]
["bitfinex","ETHUSD",1760589441480,2.504,4029.8,4029.5,2.48169014]
["bitfinex","ETHUSD",1760589441645,0.001,4029.8,4029.5,2.48169014]
["bitfinex","ETHUSD",1760589441849,2.503,4029.8,4029.5,2.48169014]
["bitfinex","ETHUSD",1760589442791,3.10919586,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589442974,30.0,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589443178,42.502,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589443350,32.502,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589444086,32.9379,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589445983,32.502,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589446985,35.41959748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589447669,37.14759748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589450955,47.14759748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589451156,37.14759748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589451498,36.71169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589451868,7.14759748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589452070,47.14759748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589452387,32.502,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589452588,32.626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589453384,22.95,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589453585,19.983,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589453909,2.626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589454063,13.911,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589454266,2.626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589454483,5.667,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589454791,2.626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589455001,17.241,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589455208,15.783,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589455912,2.626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589456110,2.502,4029.5,4029.4,2.48375907]
["bitfinex","ETHUSD",1760589456417,2.501,4029.7,4029.4,2.99271883]
["bitfinex","ETHUSD",1760589456714,2.501,4029.7,4029.5,2.48169748]
["bitfinex","ETHUSD",1760589456880,12.248,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760589457079,0.125,4029.8,4029.6,2.48163589]
["bitfinex","ETHUSD",1760589457080,0.001,4029.8,4029.6,2.48163589]
["bitfinex","ETHUSD",1760589457279,0.001,4029.8,4029.7,3.05630535]
["bitfinex","ETHUSD",1760589457610,0.001,4029.8,4029.7,3.03148961]
["bitfinex","ETHUSD",1760589460283,0.001,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1760589460592,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589461182,0.001,4029.8,4029.6,2.60563525]
["bitfinex","ETHUSD",1760589461917,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589462933,0.001,4029.8,4029.6,2.60561875]
["bitfinex","ETHUSD",1760589463437,0.001,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1760589463610,30.0,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1760589463820,30.4359,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1760589464494,30.0,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1760589465729,22.679,4029.7,4029.6,2.60563589]
["bitfinex","ETHUSD",1760589466234,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589466420,0.001,4029.8,4029.6,2.60561557]
["bitfinex","ETHUSD",1760589467009,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589467696,0.001,4029.8,4029.6,2.60561606]
["bitfinex","ETHUSD",1760589468131,0.001,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1760589468434,0.001,4029.8,4029.6,2.60561946]
["bitfinex","ETHUSD",1760589470040,30.4359,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1760589470239,30.0,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589470440,0.4359,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589470441,30.4359,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589470641,26.766,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589471318,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589472446,0.001,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589472748,30.0,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589472921,0.4311,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589473127,0.001,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589473326,30.4311,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589473847,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589474144,30.0,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589474346,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589474652,30.0,4029.5,4029.4,2.48375907]
["bitfinex","ETHUSD",1760589475012,2.501,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760589475214,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589475416,0.001,4029.8,4029.6,2.48160038]
["bitfinex","ETHUSD",1760589475653,20.101,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589475851,17.255,4029.8,4029.6,2.48161648]
["bitfinex","ETHUSD",1760589476147,0.001,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1760589476353,0.4327,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1760589477277,0.001,4029.8,4029.4,0.126]
["bitfinex","ETHUSD",1760589477593,0.4317,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1760589477866,0.4317,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589478279,0.4317,4029.6,4029.4,2.48375342]
["bitfinex","ETHUSD",1760589478476,0.4317,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589478767,0.63667957,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589479068,0.4317,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589479836,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589480169,33.03739748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589480588,34.76539748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589482653,32.2837,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589482858,31.852,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589483185,35.40107705,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589484842,32.91937957,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589485246,28.76267957,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589486085,15.69267957,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589486379,16.665,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589487873,5.328,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589488694,3.6,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589489600,3.6,4029.5,4029.4,3.8752048]
["bitfinex","ETHUSD",1760589491375,2.5,4029.6,4029.4,3.8752048]
["bitfinex","ETHUSD",1760589491580,2.5,4029.6,4029.4,4.79631308]
["bitfinex","ETHUSD",1760589491896,2.5,4029.6,4029.5,2.60569748]
["bitfinex","ETHUSD",1760589493329,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589493677,0.001,4029.8,4029.6,2.48162322]
["bitfinex","ETHUSD",1760589495616,0.001,4029.8,4029.7,6.35477911]
["bitfinex","ETHUSD",1760589496480,0.001,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589496705,0.001,4029.8,4029.7,6.35477911]
["bitfinex","ETHUSD",1760589497614,0.001,4029.8,4029.7,7.25102657]
["bitfinex","ETHUSD",1760589497818,0.001,4029.8,4029.7,7.37502657]
["bitfinex","ETHUSD",1760589501318,0.001,4029.8,4029.7,6.47877911]
["bitfinex","ETHUSD",1760589514053,0.4401,4029.8,4029.7,6.47877911]
["bitfinex","ETHUSD",1760589515019,0.001,4029.8,4029.7,6.47877911]
["bitfinex","ETHUSD",1760589515233,0.4401,4029.8,4029.7,3.9972048]
["bitfinex","ETHUSD",1760589515432,0.4401,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589516730,30.73224365,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589518498,34.46303933,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589518645,30.0,4029.7,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589518954,30.0,4029.6,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589519141,30.4391,4029.6,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589519486,30.4391,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589519487,30.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589519646,30.124,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589519954,33.04479748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589520569,34.77279748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589522447,34.64879748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589522646,34.94094113,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589523047,35.23502777,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589531466,38.05153593,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589532860,34.50184113,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589533083,31.728,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589533283,11.958,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589533586,12.082,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589534082,6.318,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589536163,32.623,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589536377,35.55979748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589536552,37.28779748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589537689,34.351,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589537868,34.227,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589538689,32.623,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589538985,31.574,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589540775,31.574,4029.5,4029.4,2.48375907]
["bitfinex","ETHUSD",1760589540980,2.499,4029.5,4029.4,2.99291776]
["bitfinex","ETHUSD",1760589541186,2.499,4029.5,4029.4,3.11691776]
["bitfinex","ETHUSD",1760589543174,2.499,4029.5,4029.4,0.63515869]
["bitfinex","ETHUSD",1760589543374,2.499,4029.5,4029.4,2.60775907]
["bitfinex","ETHUSD",1760589544466,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589544962,0.001,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1760589546595,0.001,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1760589547376,0.001,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1760589547782,0.001,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1760589548172,0.001,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1760589548624,0.001,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1760589550203,0.001,4029.8,4029.7,3.9972048]
["bitfinex","ETHUSD",1760589550707,0.001,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589551021,0.001,4029.8,4029.7,6.35477911]
["bitfinex","ETHUSD",1760589551228,0.001,4029.8,4029.7,3.8732048]
["bitfinex","ETHUSD",1760589551391,0.001,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760589551596,3.1105948,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589552002,2.499,4029.7,4029.5,2.48165312]
["bitfinex","ETHUSD",1760589552323,2.499,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760589552523,0.001,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760589555635,30.0,4029.7,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589555794,40.4551,4029.6,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589556012,30.4551,4029.6,4029.5,3.8732048]
["bitfinex","ETHUSD",1760589556216,30.4551,4029.6,4029.5,3.8752048]
["bitfinex","ETHUSD",1760589556536,30.4551,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589556932,16.369,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760589557518,16.8241,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760589557818,30.0,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589558014,5.6105948,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589558015,2.5,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589558252,2.5,4029.8,4029.5,2.48368302]
["bitfinex","ETHUSD",1760589558450,2.5,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589558652,2.9551,4029.8,4029.5,2.48369065]
["bitfinex","ETHUSD",1760589559252,2.9551,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589559455,12.9551,4029.8,4029.5,2.48368142]
["bitfinex","ETHUSD",1760589559621,2.9551,4029.8,4029.5,2.48368142]
["bitfinex","ETHUSD",1760589560039,2.5,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589560352,0.4551,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760589560647,0.4551,4029.7,4029.5,2.48369673]
["bitfinex","ETHUSD",1760589560850,2.5,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760589560851,0.4383,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589561056,33.5488948,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589561257,33.6728948,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589564474,37.88253069,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589564678,40.86912549,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589570880,41.16321213,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760589580093,41.16321213,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1760589580094,44.33369748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760589580424,34.20982066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589580606,39.81941546,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589581023,40.25771546,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589581695,10.25771546,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589581886,40.25771546,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589583389,39.81941546,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760589584228,2.48194385,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1760589584391,2.48194385,4029.1,4027.8,0.02482744]
["bitfinex","ETHUSD",1760589584392,3.1105948,4027.9,4026.2,0.6]
["bitfinex","ETHUSD",1760589584588,3.1105948,4027.4,4027.2,2.48306091]
["bitfinex","ETHUSD",1760589584786,3.1105948,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760589585219,3.1105948,4027.4,4027.2,2.48311452]
["bitfinex","ETHUSD",1760589585419,3.1105948,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760589585724,3.1105948,4027.7,4027.3,2.48305316]
["bitfinex","ETHUSD",1760589588803,30.0,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1760589589138,30.0,4027.6,4027.0,3.68323435]
["bitfinex","ETHUSD",1760589589518,30.0,4027.6,4027.3,2.48304161]
["bitfinex","ETHUSD",1760589589720,3.1105948,4027.7,4027.0,1.2]
["bitfinex","ETHUSD",1760589590107,3.1105948,4027.7,4027.3,2.4830098]
["bitfinex","ETHUSD",1760589590329,3.1105948,4027.7,4027.0,1.2]
["bitfinex","ETHUSD",1760589590533,3.1105948,4027.7,4027.4,2.4829576]
["bitfinex","ETHUSD",1760589590732,3.1105948,4027.7,4027.5,2.48292559]
["bitfinex","ETHUSD",1760589591544,3.1105948,4027.7,4027.4,2.48299139]
["bitfinex","ETHUSD",1760589591755,3.1105948,4027.7,4027.5,2.48292402]
["bitfinex","ETHUSD",1760589592128,3.1105948,4027.7,4027.4,2.48297886]
["bitfinex","ETHUSD",1760589593124,3.1105948,4027.7,4027.5,2.4829213]
["bitfinex","ETHUSD",1760589593321,2.5,4027.8,4027.5,2.4829213]
["bitfinex","ETHUSD",1760589593526,30.0,4027.7,4027.5,2.4829213]
["bitfinex","ETHUSD",1760589593727,30.0,4027.7,4027.0,3.68517823]
["bitfinex","ETHUSD",1760589593958,30.0,4027.7,4027.1,0.36851782]
["bitfinex","ETHUSD",1760589594250,30.0,4027.7,4027.3,2.48304384]
["bitfinex","ETHUSD",1760589594449,3.73424241,4027.2,4027.0,1.202]
["bitfinex","ETHUSD",1760589594629,30.0,4027.1,4027.0,1.202]
["bitfinex","ETHUSD",1760589595260,15.773,4027.1,4027.0,1.202]
["bitfinex","ETHUSD",1760589595433,11.932,4027.2,4027.0,1.202]
["bitfinex","ETHUSD",1760589596952,2.499,4027.3,4027.0,3.68523519]
["bitfinex","ETHUSD",1760589597125,12.499,4027.3,4027.0,3.68523519]
["bitfinex","ETHUSD",1760589597320,9.767,4027.2,4027.0,1.202]
["bitfinex","ETHUSD",1760589597942,9.891,4027.2,4027.0,1.202]
["bitfinex","ETHUSD",1760589598143,30.0,4027.1,4027.0,1.202]
["bitfinex","ETHUSD",1760589599051,0.124,4027.2,4027.0,3.68523814]
["bitfinex","ETHUSD",1760589599348,3.187,4027.1,4027.0,3.68523814]
["bitfinex","ETHUSD",1760589599530,3.187,4027.1,4027.0,1.202]
["bitfinex","ETHUSD",1760589600239,0.124,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760589600444,2.499,4027.3,4027.1,2.48313344]
["bitfinex","ETHUSD",1760589600842,2.499,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760589601040,11.866,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760589601852,10.808,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760589602160,2.499,4027.3,4027.2,3.0399479]
["bitfinex","ETHUSD",1760589602853,10.0,4027.7,4027.2,0.55683309]
["bitfinex","ETHUSD",1760589603061,5.886,4028.0,4027.8,2.48270131]
["bitfinex","ETHUSD",1760589603270,3.73424241,4028.2,4027.6,0.124]
["bitfinex","ETHUSD",1760589603430,2.499,4028.1,4027.9,2.48268326]
["bitfinex","ETHUSD",1760589604352,2.499,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1760589605272,2.499,4028.1,4027.9,2.60666507]
["bitfinex","ETHUSD",1760589605474,2.499,4028.1,4027.9,0.124]
["bitfinex","ETHUSD",1760589606440,2.499,4028.1,4027.9,2.60668022]
["bitfinex","ETHUSD",1760589607926,0.38866506,4028.0,4027.9,2.60668022]
["bitfinex","ETHUSD",1760589608129,0.38866506,4028.0,4027.2,3.8732048]
["bitfinex","ETHUSD",1760589608130,30.38866506,4028.0,4027.2,3.8732048]
["bitfinex","ETHUSD",1760589608366,30.38866506,4028.0,4027.5,0.124]
["bitfinex","ETHUSD",1760589608367,3.73424241,4027.8,4027.5,0.124]
["bitfinex","ETHUSD",1760589608666,0.38866506,4027.7,4027.3,2.4830487]
["bitfinex","ETHUSD",1760589609359,2.499,4027.6,4027.4,2.48298866]
["bitfinex","ETHUSD",1760589609960,2.499,4027.6,4027.3,2.48303683]
["bitfinex","ETHUSD",1760589610164,2.499,4027.6,4027.2,2.48311456]
["bitfinex","ETHUSD",1760589611944,2.499,4027.6,4027.4,2.48299]
["bitfinex","ETHUSD",1760589612140,2.499,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760589612579,2.499,4027.6,4027.5,2.60692985]
["bitfinex","ETHUSD",1760589613255,2.499,4027.6,4027.5,0.124]
["bitfinex","ETHUSD",1760589613458,2.499,4027.6,4027.5,2.60692985]
["bitfinex","ETHUSD",1760589616682,2.9547,4027.6,4027.0,0.602]
["bitfinex","ETHUSD",1760589616990,3.73424241,4027.3,4027.0,3.08523759]
["bitfinex","ETHUSD",1760589617189,2.9547,4027.2,4027.0,3.08523759]
["bitfinex","ETHUSD",1760589617871,2.9547,4027.2,4027.0,0.602]
["bitfinex","ETHUSD",1760589617872,11.6607,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589618486,14.14387647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589618658,32.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589619259,30.4557,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589620565,33.32754153,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589620771,32.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589621774,42.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589621961,32.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589622661,2.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589622880,32.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589623710,2.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589623915,32.93887647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589626709,34.66687647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589627796,4.66687647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589627999,34.66687647,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589629426,35.05554153,4027.1,4027.0,0.602]
["bitfinex","ETHUSD",1760589630419,35.05554153,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589631538,32.57236506,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589631739,32.11666506,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589631904,34.59984153,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589632103,35.06064153,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589637539,35.3730615,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589639143,35.06064153,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589642159,35.3730615,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589642858,36.0066615,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760589644326,32.48348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760589644638,40.81022562,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760589644810,41.27102562,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760589646283,41.27102562,4026.6,4026.3,1.625]
["bitfinex","ETHUSD",1760589646284,3.11720818,4026.4,4026.3,1.625]
["bitfinex","ETHUSD",1760589646454,34.84520818,4026.4,4026.3,1.625]
["bitfinex","ETHUSD",1760589646629,35.98292654,4026.4,4026.3,1.625]
["bitfinex","ETHUSD",1760589647348,45.20976826,4026.3,4026.2,2.225]
["bitfinex","ETHUSD",1760589647551,3.11733155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760589647752,48.94407235,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760589647954,39.40487235,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760589648266,0.6336,4026.0,4023.5,3.23248074]
["bitfinex","ETHUSD",1760589648437,30.0,4024.7,4023.5,0.74710217]
["bitfinex","ETHUSD",1760589648750,2.5,4024.6,4024.2,2.48495802]
["bitfinex","ETHUSD",1760589648951,2.5,4024.6,4023.5,1.728]
["bitfinex","ETHUSD",1760589649140,2.5,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760589651765,2.5,4024.6,4024.0,2.48508769]
["bitfinex","ETHUSD",1760589652275,2.5,4024.6,4022.6,2.48591735]
["bitfinex","ETHUSD",1760589652276,3.73424241,4024.4,4022.7,1.33900557]
["bitfinex","ETHUSD",1760589652479,30.0,4024.2,4023.0,2.48565398]
["bitfinex","ETHUSD",1760589652776,30.0,4024.2,4023.6,2.48532452]
["bitfinex","ETHUSD",1760589653079,30.0,4024.2,4023.7,2.48526813]
["bitfinex","ETHUSD",1760589653257,18.242,4024.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760589653564,18.242,4024.2,4022.9,1.728]
["bitfinex","ETHUSD",1760589653565,18.242,4024.2,4023.7,2.48523044]
["bitfinex","ETHUSD",1760589653750,18.242,4024.2,4023.6,2.48532315]
["bitfinex","ETHUSD",1760589654267,18.242,4024.2,4023.6,2.4853359]
["bitfinex","ETHUSD",1760589654940,18.242,4024.2,4023.5,2.48539663]
["bitfinex","ETHUSD",1760589655265,18.242,4024.2,4023.2,2.90692666]
["bitfinex","ETHUSD",1760589655266,18.242,4024.2,4023.6,2.48532796]
["bitfinex","ETHUSD",1760589655636,0.124,4024.0,4023.6,2.48532796]
["bitfinex","ETHUSD",1760589655873,2.501,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760589657833,30.0,4025.0,4024.4,2.48482196]
["bitfinex","ETHUSD",1760589658032,4.84552332,4025.1,4024.5,2.4847725]
["bitfinex","ETHUSD",1760589658033,0.124,4024.8,4024.5,2.4847725]
["bitfinex","ETHUSD",1760589658871,0.124,4024.8,4024.2,2.60895776]
["bitfinex","ETHUSD",1760589659164,0.124,4024.8,4024.6,2.48470122]
["bitfinex","ETHUSD",1760589659369,2.501,4024.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1760589659555,12.501,4024.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1760589659762,12.501,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760589659949,17.375,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760589660153,2.501,4024.9,4024.3,0.26089578]
["bitfinex","ETHUSD",1760589660336,30.0,4024.7,4024.3,2.48489617]
["bitfinex","ETHUSD",1760589660536,30.4513,4024.7,4024.3,2.48489617]
["bitfinex","ETHUSD",1760589660834,2.501,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760589661369,2.501,4024.6,4024.4,2.48483865]
["bitfinex","ETHUSD",1760589661574,30.0,4024.5,4024.0,2.48504381]
["bitfinex","ETHUSD",1760589661773,30.0,4024.5,4023.8,2.48721102]
["bitfinex","ETHUSD",1760589661968,30.0,4024.5,4024.0,2.48505445]
["bitfinex","ETHUSD",1760589662172,30.0,4024.3,4024.0,2.48505445]
["bitfinex","ETHUSD",1760589662506,2.501,4024.2,4023.9,2.4851386]
["bitfinex","ETHUSD",1760589662985,30.4513,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589663149,0.4513,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589663352,2.501,4024.2,4024.0,2.48508946]
["bitfinex","ETHUSD",1760589663551,30.0,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589663952,21.561,4024.1,4023.9,2.48514538]
["bitfinex","ETHUSD",1760589664383,21.561,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589664687,21.561,4024.1,4023.8,2.48719364]
["bitfinex","ETHUSD",1760589664871,22.0123,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589665088,2.501,4024.2,4023.8,2.48718768]
["bitfinex","ETHUSD",1760589665386,30.0,4024.1,4023.8,2.48718768]
["bitfinex","ETHUSD",1760589665573,0.4513,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589665767,2.502,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589665955,2.501,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1760589670989,2.501,4023.9,4023.8,2.99686758]
["bitfinex","ETHUSD",1760589672070,2.501,4024.3,4024.2,2.48494042]
["bitfinex","ETHUSD",1760589673363,2.502,4024.4,4024.1,2.48502471]
["bitfinex","ETHUSD",1760589673596,0.4513,4024.3,4024.1,2.48502471]
["bitfinex","ETHUSD",1760589673999,2.502,4024.4,4024.2,2.48494949]
["bitfinex","ETHUSD",1760589674198,0.36449839,4024.2,4023.8,0.002]
["bitfinex","ETHUSD",1760589674662,19.2963,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760589674865,2.502,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589675197,0.2154,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589675568,0.6667,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589676431,30.6667,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589680718,19.889,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589681304,19.889,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1760589681616,2.626,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760589681817,2.502,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760589682003,0.124,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760589682185,0.124,4024.7,4023.8,0.15085212]
["bitfinex","ETHUSD",1760589682186,18.009,4024.6,4024.1,2.4850176]
["bitfinex","ETHUSD",1760589682386,18.009,4024.6,4023.8,2.61118745]
["bitfinex","ETHUSD",1760589682387,0.4488,4024.6,4024.3,0.124]
["bitfinex","ETHUSD",1760589682587,0.4488,4024.6,4023.8,0.002]
["bitfinex","ETHUSD",1760589682588,0.4488,4024.5,4023.8,0.002]
["bitfinex","ETHUSD",1760589682833,3.11752332,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589682986,2.503,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589684715,2.503,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760589685620,2.503,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589685986,2.503,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760589688310,2.503,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589688625,0.4488,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589688919,2.503,4024.0,4023.8,2.48721298]
["bitfinex","ETHUSD",1760589689093,2.503,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760589689700,2.503,4024.0,4023.9,2.98239267]
["bitfinex","ETHUSD",1760589689918,2.503,4024.4,4024.2,2.48491439]
["bitfinex","ETHUSD",1760589690423,30.0,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1760589690592,45.62352332,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589690791,36.43682171,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589693808,38.92197293,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589694142,36.43682171,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589697246,38.92197293,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589697744,36.43775398,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589698148,38.9229052,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589698460,42.04136079,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589698963,38.9229052,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589699166,40.6509052,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589700641,43.76936079,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589702150,40.6509052,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589703864,37.71695398,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589704063,25.85045559,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589704262,2.506,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1760589704436,2.506,4023.9,4023.8,2.9844641]
["bitfinex","ETHUSD",1760589704870,2.506,4023.9,4023.8,0.49925112]
["bitfinex","ETHUSD",1760589705077,2.506,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589706255,44.99115122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589706458,34.6828,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589706666,37.53244961,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589707586,35.04729839,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589708184,37.53244961,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589709192,35.04729839,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589709874,34.6828,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589710857,34.234,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589711057,36.71915122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760589711786,2.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760589711966,37.08495844,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760589712169,37.84747841,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760589713798,37.53505844,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760589716110,34.59949839,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760589717794,1.728,4023.3,4022.7,2.48586791]
["bitfinex","ETHUSD",1760589717991,19.152,4023.2,4022.6,2.48595052]
["bitfinex","ETHUSD",1760589718168,2.507,4023.1,4022.7,0.02485892]
["bitfinex","ETHUSD",1760589718368,2.507,4023.1,4022.8,2.4857743]
["bitfinex","ETHUSD",1760589718568,2.507,4023.1,4022.6,2.48593486]
["bitfinex","ETHUSD",1760589718773,2.507,4023.1,4022.7,2.48587566]
["bitfinex","ETHUSD",1760589718969,2.507,4023.1,4022.6,0.24859529]
["bitfinex","ETHUSD",1760589719169,2.507,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760589719762,2.507,4023.1,4022.1,1.728]
["bitfinex","ETHUSD",1760589719962,2.507,4023.1,4022.8,2.48581322]
["bitfinex","ETHUSD",1760589720365,2.507,4023.1,4022.9,2.48575996]
["bitfinex","ETHUSD",1760589720996,2.507,4023.1,4021.7,2.48646982]
["bitfinex","ETHUSD",1760589721194,2.507,4023.1,4021.8,0.38254754]
["bitfinex","ETHUSD",1760589721400,2.507,4023.1,4022.3,2.48608323]
["bitfinex","ETHUSD",1760589721595,2.507,4023.1,4022.4,2.48606651]
["bitfinex","ETHUSD",1760589721968,2.507,4023.1,4022.5,2.48597375]
["bitfinex","ETHUSD",1760589722171,2.507,4023.1,4021.8,0.38254754]
["bitfinex","ETHUSD",1760589722367,2.507,4023.1,4022.2,2.48617028]
["bitfinex","ETHUSD",1760589722677,30.0,4023.0,4022.4,2.48606736]
["bitfinex","ETHUSD",1760589724004,0.2279,4022.9,4022.4,2.48606736]
["bitfinex","ETHUSD",1760589725104,2.507,4023.1,4022.4,2.48606736]
["bitfinex","ETHUSD",1760589725272,30.0,4023.0,4022.4,2.48606736]
["bitfinex","ETHUSD",1760589726203,30.0,4023.0,4021.9,0.35026209]
["bitfinex","ETHUSD",1760589726409,30.0,4023.0,4022.0,0.38528961]
["bitfinex","ETHUSD",1760589726708,30.0,4023.0,4022.0,2.87158919]
["bitfinex","ETHUSD",1760589726870,30.0,4022.8,4022.4,2.48606392]
["bitfinex","ETHUSD",1760589727076,12.507,4022.7,4022.4,2.48606392]
["bitfinex","ETHUSD",1760589727281,12.507,4022.7,4022.0,0.38528961]
["bitfinex","ETHUSD",1760589727282,0.4605,4022.6,4022.0,0.38528961]
["bitfinex","ETHUSD",1760589727476,0.4605,4022.6,4022.1,2.48621382]
["bitfinex","ETHUSD",1760589727778,0.4605,4022.6,4022.2,0.124]
["bitfinex","ETHUSD",1760589728503,2.507,4022.7,4022.3,2.48613107]
["bitfinex","ETHUSD",1760589728678,2.9675,4022.7,4022.3,2.48613107]
["bitfinex","ETHUSD",1760589729085,2.9675,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1760589729086,2.507,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1760589729286,2.507,4022.7,4022.4,2.48803563]
["bitfinex","ETHUSD",1760589729614,2.509,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1760589729805,2.509,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760589730512,2.509,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1760589730706,2.509,4022.9,4022.6,2.60993902]
["bitfinex","ETHUSD",1760589731015,2.509,4022.9,4022.7,2.4858822]
["bitfinex","ETHUSD",1760589731218,2.509,4022.9,4022.6,2.609951]
["bitfinex","ETHUSD",1760589732113,2.9695,4022.9,4022.4,0.5118232]
["bitfinex","ETHUSD",1760589732329,2.509,4022.9,4022.7,2.48588793]
["bitfinex","ETHUSD",1760589732627,2.509,4022.9,4022.7,2.48587311]
["bitfinex","ETHUSD",1760589732828,2.509,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760589733313,0.124,4023.4,4022.8,2.48583076]
["bitfinex","ETHUSD",1760589733512,2.51,4023.3,4022.9,2.48576117]
["bitfinex","ETHUSD",1760589733684,2.51,4023.3,4022.8,2.4858156]
["bitfinex","ETHUSD",1760589733879,2.9705,4023.3,4022.8,2.4858156]
["bitfinex","ETHUSD",1760589734391,2.51,4023.3,4023.0,2.48569849]
["bitfinex","ETHUSD",1760589735288,2.51,4023.3,4023.2,2.60958361]
["bitfinex","ETHUSD",1760589735925,1.728,4023.8,4023.3,2.48546394]
["bitfinex","ETHUSD",1760589736111,2.51,4023.7,4023.5,2.48539188]
["bitfinex","ETHUSD",1760589736426,30.0,4023.5,4022.4,2.488019]
["bitfinex","ETHUSD",1760589736674,30.0,4023.3,4022.9,0.124]
["bitfinex","ETHUSD",1760589736859,0.4605,4023.4,4022.9,0.124]
["bitfinex","ETHUSD",1760589736860,30.0,4023.1,4022.9,0.124]
["bitfinex","ETHUSD",1760589737156,0.4605,4023.1,4022.9,0.124]
["bitfinex","ETHUSD",1760589738051,0.4605,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1760589739549,0.5845,4023.0,4022.4,0.002]
["bitfinex","ETHUSD",1760589739756,2.51,4022.9,4022.6,2.48593851]
["bitfinex","ETHUSD",1760589740456,2.51,4022.9,4022.4,2.48807159]
["bitfinex","ETHUSD",1760589740457,2.51,4022.9,4022.7,2.48583811]
["bitfinex","ETHUSD",1760589740827,2.51,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1760589741072,2.51,4022.9,4022.8,2.60983076]
["bitfinex","ETHUSD",1760589741276,2.51,4022.9,4022.8,0.124]
["bitfinex","ETHUSD",1760589741571,2.946,4022.9,4022.8,0.124]
["bitfinex","ETHUSD",1760589742073,30.0,4022.7,4022.4,0.002]
["bitfinex","ETHUSD",1760589742274,2.511,4022.6,4022.4,0.002]
["bitfinex","ETHUSD",1760589742484,2.947,4022.6,4022.4,2.4880708]
["bitfinex","ETHUSD",1760589742644,2.511,4022.6,4022.4,2.4880708]
["bitfinex","ETHUSD",1760589742848,34.54325175,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589743025,34.17875336,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589743377,36.66476951,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589744440,37.0292679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589744764,37.59424878,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589745067,39.32224878,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589745239,39.63466875,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589745682,39.32224878,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589745884,41.47275039,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589747792,11.47275039,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589747969,41.47275039,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589754145,41.83724878,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589756568,37.65849542,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589756773,41.03675039,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589757149,25.28873424,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589757355,24.72375336,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589757551,22.67175336,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589757751,25.15776951,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589758269,40.90776951,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589758475,41.2722679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589764206,11.2722679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589764366,41.2722679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589767384,41.2732679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589767985,40.8372679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589768284,10.8372679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589768487,40.8372679,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589770448,2.09349839,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589770585,32.512,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589770767,2.512,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589775287,2.512,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1760589777672,2.512,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589778213,2.512,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1760589780877,2.512,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589781936,5.63144409,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760589782227,5.63144409,4022.5,4021.5,0.6336]
["bitfinex","ETHUSD",1760589782228,2.4865725,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1760589782433,8.75088818,4021.6,4020.2,0.6336]
["bitfinex","ETHUSD",1760589782628,3.11944409,4020.6,4020.2,0.6336]
["bitfinex","ETHUSD",1760589782933,3.11944409,4020.6,4019.6,2.48780973]
["bitfinex","ETHUSD",1760589783092,2.513,4021.0,4020.8,2.48701816]
["bitfinex","ETHUSD",1760589783279,2.513,4021.0,4019.5,1.845]
["bitfinex","ETHUSD",1760589783280,10.54674409,4020.9,4019.4,0.3]
["bitfinex","ETHUSD",1760589783612,3.11944409,4020.6,4019.5,0.74793196]
["bitfinex","ETHUSD",1760589783813,3.11944409,4020.6,4019.6,2.48780973]
["bitfinex","ETHUSD",1760589784108,3.11944409,4020.6,4020.4,2.48731305]
["bitfinex","ETHUSD",1760589784314,2.522,4020.8,4019.7,2.3616]
["bitfinex","ETHUSD",1760589784514,2.523,4021.0,4020.0,0.6336]
["bitfinex","ETHUSD",1760589785187,2.523,4021.0,4020.6,2.48718631]
["bitfinex","ETHUSD",1760589785392,5.64244409,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760589786203,5.64244409,4021.0,4020.5,2.48724705]
["bitfinex","ETHUSD",1760589786404,5.64244409,4021.0,4019.9,3.12116546]
["bitfinex","ETHUSD",1760589786405,3.11944409,4020.7,4019.8,0.3109532]
["bitfinex","ETHUSD",1760589786603,5.64344409,4020.7,4019.9,0.20389532]
["bitfinex","ETHUSD",1760589786916,5.64344409,4020.7,4020.5,2.48724868]
["bitfinex","ETHUSD",1760589787084,6.11524409,4020.7,4020.5,2.48724868]
["bitfinex","ETHUSD",1760589787290,6.11524409,4020.7,4019.8,1.728]
["bitfinex","ETHUSD",1760589787291,6.11524409,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1760589787618,2.524,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1760589789119,2.524,4020.7,4019.8,4.21564223]
["bitfinex","ETHUSD",1760589789120,3.11944409,4020.9,4019.8,2.523]
["bitfinex","ETHUSD",1760589789289,3.11944409,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760589789482,3.59124409,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760589789698,3.80654409,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760589789896,3.80654409,4020.9,4020.4,2.48725568]
["bitfinex","ETHUSD",1760589790119,3.11944409,4020.6,4020.4,2.48725568]
["bitfinex","ETHUSD",1760589790320,2.9948,4020.5,4020.4,2.48725568]
["bitfinex","ETHUSD",1760589791089,2.523,4020.5,4020.4,2.48725568]
["bitfinex","ETHUSD",1760589792235,2.9948,4020.5,4019.9,0.67387816]
["bitfinex","ETHUSD",1760589792433,3.11944409,4020.3,4019.9,0.124]
["bitfinex","ETHUSD",1760589792937,0.4718,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760589793750,2.9938,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760589794052,2.522,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760589796554,7.76944409,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760589796769,2.521,4021.4,4020.8,2.48702198]
["bitfinex","ETHUSD",1760589796945,2.521,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760589797129,13.197,4022.2,4021.9,2.48638703]
["bitfinex","ETHUSD",1760589797331,5.64144409,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760589797530,5.64144409,4022.1,4020.9,2.48700539]
["bitfinex","ETHUSD",1760589797531,6.11324409,4022.1,4020.9,0.6336]
["bitfinex","ETHUSD",1760589797853,3.11944409,4021.5,4021.1,0.74764398]
["bitfinex","ETHUSD",1760589798148,3.11944409,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760589799358,2.522,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760589799546,2.9938,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760589801158,3.31471,4021.7,4020.8,0.74771293]
["bitfinex","ETHUSD",1760589801360,0.4297,4021.6,4020.9,2.48699961]
["bitfinex","ETHUSD",1760589801564,30.0,4021.4,4020.9,2.48699961]
["bitfinex","ETHUSD",1760589801859,2.84291,4021.7,4019.4,2.824]
["bitfinex","ETHUSD",1760589801860,30.0,4021.2,4019.4,2.824]
["bitfinex","ETHUSD",1760589802059,30.0,4021.0,4019.4,2.824]
["bitfinex","ETHUSD",1760589802261,0.4297,4020.9,4020.4,2.48730001]
["bitfinex","ETHUSD",1760589802425,30.0,4020.7,4020.4,2.48730001]
["bitfinex","ETHUSD",1760589802626,0.4297,4020.6,4019.7,0.74790679]
["bitfinex","ETHUSD",1760589802826,32.524,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760589803048,32.9537,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760589803240,12.4277,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760589803435,12.4277,4020.5,4020.4,2.48931469]
["bitfinex","ETHUSD",1760589803640,8.8417,4020.5,4020.4,2.48931469]
["bitfinex","ETHUSD",1760589804062,8.8417,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589804734,32.9537,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589804935,33.27461,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589805166,23.56261,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589805863,33.27461,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589806159,35.76186282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589807243,36.10302788,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760589807568,2.48739818,4020.3,4019.4,0.3]
["bitfinex","ETHUSD",1760589807732,0.3516,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760589808085,3.3063,4019.5,4019.4,0.3]
["bitfinex","ETHUSD",1760589808870,9.46789521,4018.8,4018.3,2.48860684]
["bitfinex","ETHUSD",1760589809145,9.46789521,4018.8,4018.1,0.2717]
["bitfinex","ETHUSD",1760589809146,2.9617,4018.7,4018.1,0.2717]
["bitfinex","ETHUSD",1760589809341,2.9617,4018.7,4017.8,0.7481474]
["bitfinex","ETHUSD",1760589809342,30.0,4018.6,4017.8,0.7481474]
["bitfinex","ETHUSD",1760589809571,30.0,4018.6,4017.6,2.48902411]
["bitfinex","ETHUSD",1760589809781,30.0,4018.4,4016.9,0.7481474]
["bitfinex","ETHUSD",1760589809942,30.0,4017.9,4016.2,0.1477]
["bitfinex","ETHUSD",1760589810142,30.0,4016.5,4015.0,0.1477]
["bitfinex","ETHUSD",1760589810342,2.536,4016.4,4016.3,2.48981416]
["bitfinex","ETHUSD",1760589810575,2.536,4016.4,4016.3,2.9878304]
["bitfinex","ETHUSD",1760589810875,2.536,4016.4,4016.3,0.49797656]
["bitfinex","ETHUSD",1760589811079,2.536,4016.4,4016.0,2.49001868]
["bitfinex","ETHUSD",1760589811373,2.536,4016.4,4014.8,2.536]
["bitfinex","ETHUSD",1760589811375,30.0,4016.2,4014.7,0.193]
["bitfinex","ETHUSD",1760589811588,30.0,4016.2,4014.4,0.74886453]
["bitfinex","ETHUSD",1760589811589,0.2276,4014.8,4014.4,0.74886453]
["bitfinex","ETHUSD",1760589811741,0.2276,4014.8,4012.9,0.1477]
["bitfinex","ETHUSD",1760589811742,22.327,4014.6,4012.9,0.1477]
["bitfinex","ETHUSD",1760589811992,17.303,4014.6,4013.9,2.49132984]
["bitfinex","ETHUSD",1760589812203,2.9677,4014.7,4013.0,3.24096281]
["bitfinex","ETHUSD",1760589812204,30.0,4014.4,4013.0,3.24096281]
["bitfinex","ETHUSD",1760589812420,30.0,4014.4,4012.9,0.41168016]
["bitfinex","ETHUSD",1760589812421,2.551,4014.3,4013.1,0.02491839]
["bitfinex","ETHUSD",1760589812587,2.551,4014.5,4013.1,0.7489898]
["bitfinex","ETHUSD",1760589812787,0.6573,4015.0,4013.2,0.288867]
["bitfinex","ETHUSD",1760589812788,30.0,4014.3,4013.2,0.288867]
["bitfinex","ETHUSD",1760589813139,2.554,4014.2,4013.2,0.288867]
["bitfinex","ETHUSD",1760589813296,2.554,4014.2,4013.7,2.49144716]
["bitfinex","ETHUSD",1760589813498,30.0,4014.0,4013.5,2.49153997]
["bitfinex","ETHUSD",1760589813805,2.554,4014.2,4013.7,2.49146672]
["bitfinex","ETHUSD",1760589813806,0.2276,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760589814104,0.2276,4013.8,4013.7,2.74061339]
["bitfinex","ETHUSD",1760589814105,2.554,4013.8,4013.7,2.74061339]
["bitfinex","ETHUSD",1760589814320,2.556,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760589815613,0.6573,4014.8,4014.3,2.49103931]
["bitfinex","ETHUSD",1760589815614,4.376,4014.7,4014.3,2.49103931]
["bitfinex","ETHUSD",1760589815818,2.555,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760589816024,0.2276,4015.3,4014.8,2.49077694]
["bitfinex","ETHUSD",1760589816341,0.2276,4015.3,4014.3,0.24910393]
["bitfinex","ETHUSD",1760589816342,30.0,4014.8,4014.3,0.24910393]
["bitfinex","ETHUSD",1760589816656,2.556,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760589818040,13.7097,4016.0,4014.6,0.6336]
["bitfinex","ETHUSD",1760589818205,2.415,4015.6,4015.4,2.49036102]
["bitfinex","ETHUSD",1760589818401,12.556,4015.9,4014.7,0.6336]
["bitfinex","ETHUSD",1760589818402,2.5786,4015.9,4014.7,0.6336]
["bitfinex","ETHUSD",1760589818720,10.0,4016.7,4015.6,2.49022885]
["bitfinex","ETHUSD",1760589818721,2.557,4015.8,4015.6,2.49022885]
["bitfinex","ETHUSD",1760589818918,2.557,4015.8,4015.6,2.49024602]
["bitfinex","ETHUSD",1760589819121,2.557,4015.8,4015.6,2.49023257]
["bitfinex","ETHUSD",1760589819319,2.557,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760589820615,2.9867,4015.8,4015.5,0.74874304]
["bitfinex","ETHUSD",1760589820852,0.4297,4015.7,4015.5,0.74874304]
["bitfinex","ETHUSD",1760589821012,0.4297,4015.6,4015.4,2.49040948]
["bitfinex","ETHUSD",1760589821546,2.681,4015.8,4015.4,2.49040948]
["bitfinex","ETHUSD",1760589821838,2.681,4015.8,4015.1,0.74883275]
["bitfinex","ETHUSD",1760589821839,30.0,4015.4,4015.1,0.74883275]
["bitfinex","ETHUSD",1760589822037,30.0,4015.4,4014.6,2.49090071]
["bitfinex","ETHUSD",1760589822038,12.9857,4015.3,4014.6,2.49090071]
["bitfinex","ETHUSD",1760589822216,0.124,4015.1,4014.4,0.124]
["bitfinex","ETHUSD",1760589822417,0.124,4015.1,4014.7,2.49078697]
["bitfinex","ETHUSD",1760589822631,0.4297,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1760589822831,0.2276,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589823021,0.6573,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589823238,0.6573,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1760589823634,0.6573,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589824562,2.557,4015.2,4015.0,2.49066002]
["bitfinex","ETHUSD",1760589824864,2.557,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589825376,2.9867,4015.2,4014.8,2.49272851]
["bitfinex","ETHUSD",1760589825658,0.4297,4015.1,4014.8,2.49272851]
["bitfinex","ETHUSD",1760589825864,0.4297,4015.1,4014.8,0.002]
["bitfinex","ETHUSD",1760589826037,2.557,4015.2,4014.9,2.49066721]
["bitfinex","ETHUSD",1760589826436,0.4297,4015.1,4014.8,0.002]
["bitfinex","ETHUSD",1760589826735,0.4297,4015.1,4014.9,2.49066091]
["bitfinex","ETHUSD",1760589826947,0.4297,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760589827344,30.0,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1760589827549,0.2276,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589827754,0.6573,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589828147,30.6573,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589828551,31.53466622,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589828753,34.02538828,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589829126,35.75338828,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589829361,33.60383128,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589830337,33.26266622,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589830761,25.1073,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589831291,32.3853,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589831584,32.3958,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589831782,32.3958,4014.9,4014.0,0.124]
["bitfinex","ETHUSD",1760589831783,31.852,4014.8,4014.0,0.124]
["bitfinex","ETHUSD",1760589831988,30.0,4014.7,4014.0,0.124]
["bitfinex","ETHUSD",1760589832166,30.124,4014.5,4014.1,2.49121782]
["bitfinex","ETHUSD",1760589832366,30.0,4014.4,4014.1,2.49121782]
["bitfinex","ETHUSD",1760589832569,0.124,4014.5,4014.0,0.124]
["bitfinex","ETHUSD",1760589832570,42.555,4014.3,4014.0,2.61522784]
["bitfinex","ETHUSD",1760589832884,30.0,4014.2,4014.0,0.124]
["bitfinex","ETHUSD",1760589833262,16.866,4014.2,4014.1,2.49120914]
["bitfinex","ETHUSD",1760589833662,2.555,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760589834973,2.555,4014.3,4011.6,2.49275539]
["bitfinex","ETHUSD",1760589834974,30.0,4014.2,4012.5,0.1473]
["bitfinex","ETHUSD",1760589835194,30.0,4014.2,4013.3,0.124]
["bitfinex","ETHUSD",1760589835195,30.0,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1760589835494,2.554,4014.4,4014.2,2.4911531]
["bitfinex","ETHUSD",1760589835665,2.554,4014.4,4014.1,2.49117387]
["bitfinex","ETHUSD",1760589835869,2.554,4014.4,4013.4,0.6336]
["bitfinex","ETHUSD",1760589836079,2.9973,4014.4,4014.2,2.49113128]
["bitfinex","ETHUSD",1760589836289,2.9973,4014.4,4013.5,0.15300694]
["bitfinex","ETHUSD",1760589836472,2.554,4014.4,4014.2,2.49114965]
["bitfinex","ETHUSD",1760589836670,2.554,4014.4,4014.0,2.49122873]
["bitfinex","ETHUSD",1760589836966,2.9973,4014.4,4014.0,2.491244]
["bitfinex","ETHUSD",1760589837165,2.9973,4014.4,4013.8,2.49140225]
["bitfinex","ETHUSD",1760589837370,30.0,4014.3,4013.5,0.15300694]
["bitfinex","ETHUSD",1760589837575,18.692,4014.3,4014.0,2.49122482]
["bitfinex","ETHUSD",1760589837754,18.692,4014.3,4014.1,2.49118968]
["bitfinex","ETHUSD",1760589837955,30.0,4014.1,4013.2,0.74916935]
["bitfinex","ETHUSD",1760589838177,2.554,4014.0,4013.2,0.74916935]
["bitfinex","ETHUSD",1760589838376,2.554,4013.9,4013.7,2.4914348]
["bitfinex","ETHUSD",1760589838705,2.554,4013.9,4013.2,0.1473]
["bitfinex","ETHUSD",1760589838908,0.6709,4014.9,4013.7,0.1473]
["bitfinex","ETHUSD",1760589839108,0.6709,4014.9,4013.3,0.2639199]
["bitfinex","ETHUSD",1760589839109,30.0,4014.6,4014.0,2.49125976]
["bitfinex","ETHUSD",1760589839269,11.728,4014.7,4012.8,0.6336]
["bitfinex","ETHUSD",1760589839270,2.554,4014.5,4013.9,2.49128586]
["bitfinex","ETHUSD",1760589839468,2.554,4014.5,4013.4,0.1473]
["bitfinex","ETHUSD",1760589839898,2.554,4014.5,4014.1,2.49116916]
["bitfinex","ETHUSD",1760589840099,2.554,4014.5,4013.9,2.49128726]
["bitfinex","ETHUSD",1760589840100,2.9973,4014.5,4013.9,2.49128726]
["bitfinex","ETHUSD",1760589840301,2.9973,4014.5,4013.4,0.1473]
["bitfinex","ETHUSD",1760589840471,2.9973,4014.5,4014.0,2.49123566]
["bitfinex","ETHUSD",1760589840675,2.9973,4014.5,4013.7,2.49142569]
["bitfinex","ETHUSD",1760589840907,2.9973,4014.5,4014.1,2.49120905]
["bitfinex","ETHUSD",1760589841477,2.9973,4014.5,4013.9,2.49128118]
["bitfinex","ETHUSD",1760589841705,2.9973,4014.5,4014.0,2.49127135]
["bitfinex","ETHUSD",1760589842004,2.9973,4014.5,4014.1,2.49117889]
["bitfinex","ETHUSD",1760589842206,0.4433,4014.4,4013.5,0.43670462]
["bitfinex","ETHUSD",1760589842508,0.4433,4014.4,4013.8,2.49137454]
["bitfinex","ETHUSD",1760589842811,2.554,4014.5,4014.1,2.49121699]
["bitfinex","ETHUSD",1760589842972,2.554,4014.5,4014.1,2.49121268]
["bitfinex","ETHUSD",1760589843185,2.554,4014.5,4014.2,2.49114032]
["bitfinex","ETHUSD",1760589843388,2.554,4014.5,4014.3,0.02491094]
["bitfinex","ETHUSD",1760589843589,2.554,4014.5,4013.7,0.6336]
["bitfinex","ETHUSD",1760589843799,2.554,4014.5,4014.3,2.49109264]
["bitfinex","ETHUSD",1760589844195,0.001,4014.9,4014.3,0.24910926]
["bitfinex","ETHUSD",1760589844420,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760589845120,0.001,4014.9,4014.8,2.63808409]
["bitfinex","ETHUSD",1760589845510,0.001,4014.9,4014.8,2.76208409]
["bitfinex","ETHUSD",1760589846506,0.001,4014.9,4014.8,3.39568409]
["bitfinex","ETHUSD",1760589850015,0.001,4014.9,4014.8,3.42059193]
["bitfinex","ETHUSD",1760589850221,0.001,4014.9,4014.8,4.26743867]
["bitfinex","ETHUSD",1760589850737,0.001,4014.9,4014.8,5.99543867]
["bitfinex","ETHUSD",1760589851042,0.001,4014.9,4014.8,5.97053083]
["bitfinex","ETHUSD",1760589851604,0.001,4014.9,4014.8,6.0940339]
["bitfinex","ETHUSD",1760589851806,0.001,4014.9,4014.8,5.97053083]
["bitfinex","ETHUSD",1760589852812,0.001,4014.9,4014.8,6.0930727]
["bitfinex","ETHUSD",1760589853134,0.001,4014.9,4014.8,5.97053083]
["bitfinex","ETHUSD",1760589853361,0.001,4014.9,4014.8,8.52553083]
["bitfinex","ETHUSD",1760589855183,0.001,4014.9,4014.8,5.97053083]
["bitfinex","ETHUSD",1760589855484,0.001,4014.9,4014.8,8.37823083]
["bitfinex","ETHUSD",1760589856195,0.001,4014.9,4014.8,8.40153083]
["bitfinex","ETHUSD",1760589856340,0.001,4014.9,4014.8,8.52553083]
["bitfinex","ETHUSD",1760589858590,0.001,4014.9,4014.8,5.97053083]
["bitfinex","ETHUSD",1760589858890,0.001,4014.9,4014.8,8.37923083]
["bitfinex","ETHUSD",1760589859041,0.001,4014.9,4014.8,5.82323083]
["bitfinex","ETHUSD",1760589859241,0.001,4014.9,4014.8,8.37823083]
["bitfinex","ETHUSD",1760589859484,0.001,4014.9,4014.8,8.52553083]
["bitfinex","ETHUSD",1760589859890,0.001,4014.9,4014.8,7.89193083]
["bitfinex","ETHUSD",1760589860176,0.001,4014.9,4014.8,8.52553083]
["bitfinex","ETHUSD",1760589860582,0.001,4014.9,4014.8,8.96883083]
["bitfinex","ETHUSD",1760589861147,0.001,4014.9,4014.8,8.77153083]
["bitfinex","ETHUSD",1760589861355,0.001,4014.9,4014.8,8.91883083]
["bitfinex","ETHUSD",1760589861541,0.001,4014.9,4014.8,8.77153083]
["bitfinex","ETHUSD",1760589862181,0.001,4014.9,4014.8,8.77053083]
["bitfinex","ETHUSD",1760589862743,0.2276,4017.0,4014.8,6.32974674]
["bitfinex","ETHUSD",1760589862950,0.2276,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760589863168,0.2276,4017.0,4015.7,2.49019557]
["bitfinex","ETHUSD",1760589863169,0.2276,4017.0,4015.8,0.6336]
["bitfinex","ETHUSD",1760589863458,0.4519,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760589863990,0.4519,4016.9,4016.1,3.12357783]
["bitfinex","ETHUSD",1760589864158,0.2276,4017.0,4016.8,2.48949644]
["bitfinex","ETHUSD",1760589864361,0.2276,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760589864894,0.6795,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760589867462,0.6795,4017.0,4016.9,2.43948193]
["bitfinex","ETHUSD",1760589869453,0.2276,4017.0,4016.9,2.43948193]
["bitfinex","ETHUSD",1760589870199,0.6795,4017.0,4016.9,2.43948193]
["bitfinex","ETHUSD",1760589870750,0.4519,4017.5,4017.3,2.48923406]
["bitfinex","ETHUSD",1760589870985,0.6671,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760589872876,0.6671,4017.4,4016.7,0.6336]
["bitfinex","ETHUSD",1760589873076,0.6671,4017.4,4015.7,0.1473]
["bitfinex","ETHUSD",1760589873077,0.2188,4016.8,4015.7,0.1473]
["bitfinex","ETHUSD",1760589873336,0.2188,4016.8,4016.5,0.124]
["bitfinex","ETHUSD",1760589873478,0.2188,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760589873928,0.6707,4016.8,4016.5,0.124]
["bitfinex","ETHUSD",1760589874130,0.6707,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760589874281,0.2152,4017.4,4016.5,2.48972945]
["bitfinex","ETHUSD",1760589874475,0.2152,4017.4,4015.7,4.278]
["bitfinex","ETHUSD",1760589874476,0.2188,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760589874677,0.6707,4016.9,4014.9,1.99313338]
["bitfinex","ETHUSD",1760589874994,0.6707,4016.9,4014.9,3.37277584]
["bitfinex","ETHUSD",1760589874995,2.1799,4016.8,4014.9,3.37277584]
["bitfinex","ETHUSD",1760589875189,0.97483543,4016.7,4016.0,2.48998119]
["bitfinex","ETHUSD",1760589875411,0.4519,4016.6,4016.0,2.48998119]
["bitfinex","ETHUSD",1760589875623,2.553,4016.5,4016.2,2.4899098]
["bitfinex","ETHUSD",1760589875788,0.4519,4016.4,4015.8,2.4901212]
["bitfinex","ETHUSD",1760589876012,0.4519,4016.4,4015.0,0.60333758]
["bitfinex","ETHUSD",1760589876013,0.2188,4015.9,4015.7,2.49016926]
["bitfinex","ETHUSD",1760589876346,0.2188,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760589876900,0.6707,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760589878029,0.6717,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760589878211,0.6717,4015.9,4015.7,2.49016692]
["bitfinex","ETHUSD",1760589878537,3.0049,4015.8,4015.7,2.49016692]
["bitfinex","ETHUSD",1760589879921,3.0049,4015.8,4015.0,0.60333758]
["bitfinex","ETHUSD",1760589880127,0.4519,4015.7,4015.6,2.49024186]
["bitfinex","ETHUSD",1760589880455,0.4519,4015.7,4014.8,0.6356]
["bitfinex","ETHUSD",1760589880456,30.0,4015.6,4014.8,0.002]
["bitfinex","ETHUSD",1760589880613,0.2188,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589880800,2.7718,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589881002,3.50088,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589881636,2.83018,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589881848,3.0049,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589882013,0.4519,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1760589882200,0.2188,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760589882400,2.553,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760589882706,0.4519,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760589882707,2.553,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760589882907,2.553,4015.5,4014.8,0.6356]
["bitfinex","ETHUSD",1760589882908,3.0049,4015.5,4015.3,2.49046846]
["bitfinex","ETHUSD",1760589883220,3.0049,4015.5,4014.8,0.6356]
["bitfinex","ETHUSD",1760589883221,3.0049,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760589884354,3.0049,4015.5,4015.4,2.61441191]
["bitfinex","ETHUSD",1760589885640,3.0049,4015.5,4015.4,0.124]
["bitfinex","ETHUSD",1760589886044,3.0049,4015.5,4015.2,2.49053394]
["bitfinex","ETHUSD",1760589886246,0.4519,4015.4,4015.2,2.49053394]
["bitfinex","ETHUSD",1760589886550,0.4519,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760589886750,0.4519,4015.4,4015.0,2.49064093]
["bitfinex","ETHUSD",1760589886958,0.4519,4015.3,4014.9,2.61467021]
["bitfinex","ETHUSD",1760589887187,0.4519,4015.2,4014.9,2.61467021]
["bitfinex","ETHUSD",1760589887353,30.4519,4015.1,4014.9,0.124]
["bitfinex","ETHUSD",1760589887559,10.284,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1760589887758,10.7359,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1760589888252,3.0069,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1760589888758,3.0069,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1760589889259,3.0069,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1760589890135,3.0069,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1760589890856,3.0069,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1760589891044,3.0069,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1760589891449,0.6578,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589891834,0.2149,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1760589892042,2.555,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760589893682,2.9979,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1760589893978,0.2149,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1760589894184,2.552,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589894386,2.552,4014.9,4014.8,2.61678409]
["bitfinex","ETHUSD",1760589894836,2.552,4014.9,4014.8,3.25038409]
["bitfinex","ETHUSD",1760589895683,2.552,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1760589895979,2.552,4014.9,4014.8,2.61678409]
["bitfinex","ETHUSD",1760589896387,2.552,4015.4,4015.1,0.6336]
["bitfinex","ETHUSD",1760589896585,2.552,4015.3,4014.8,0.6356]
["bitfinex","ETHUSD",1760589896733,0.2181,4015.8,4015.1,2.49059261]
["bitfinex","ETHUSD",1760589896734,2.554,4015.2,4015.1,2.49059261]
["bitfinex","ETHUSD",1760589897186,2.554,4015.2,4015.1,3.12419261]
["bitfinex","ETHUSD",1760589897681,2.554,4015.2,4015.1,3.48669261]
["bitfinex","ETHUSD",1760589897839,2.554,4015.2,4015.1,3.12419261]
["bitfinex","ETHUSD",1760589901558,2.554,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760589901762,2.554,4015.2,4014.8,2.49277136]
["bitfinex","ETHUSD",1760589901763,3.0221,4015.2,4014.8,2.49277136]
["bitfinex","ETHUSD",1760589901978,3.0221,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589902304,2.554,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589902601,2.554,4015.2,4015.0,2.49063877]
["bitfinex","ETHUSD",1760589902775,2.554,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589903179,3.0221,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760589903498,30.2181,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589903898,0.2181,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1760589904216,3.0221,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760589904369,0.4681,4015.2,4014.9,2.49070996]
["bitfinex","ETHUSD",1760589904572,3.0211,4015.1,4014.9,2.49070996]
["bitfinex","ETHUSD",1760589904891,3.0211,4015.1,4014.8,0.002]
["bitfinex","ETHUSD",1760589904892,0.4681,4015.5,4015.2,2.49047438]
["bitfinex","ETHUSD",1760589905069,0.4681,4015.5,4014.8,0.002]
["bitfinex","ETHUSD",1760589905070,3.0211,4015.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1760589905272,0.4681,4015.3,4015.1,2.49058089]
["bitfinex","ETHUSD",1760589905788,0.4681,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589906015,0.4681,4015.2,4015.0,2.49065597]
["bitfinex","ETHUSD",1760589906204,0.4681,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589906404,2.553,4015.4,4015.2,2.49051061]
["bitfinex","ETHUSD",1760589906799,0.4681,4015.3,4015.2,2.49051061]
["bitfinex","ETHUSD",1760589907010,0.4681,4015.3,4015.1,2.4905827]
["bitfinex","ETHUSD",1760589907308,0.124,4015.7,4015.0,0.124]
["bitfinex","ETHUSD",1760589907506,3.0201,4015.6,4015.0,0.124]
["bitfinex","ETHUSD",1760589907706,3.0201,4015.6,4015.1,2.49059402]
["bitfinex","ETHUSD",1760589907875,2.552,4015.6,4015.1,2.49059402]
["bitfinex","ETHUSD",1760589908075,0.4681,4015.5,4015.0,0.124]
["bitfinex","ETHUSD",1760589908276,0.4681,4015.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589908696,0.4681,4015.3,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589908888,2.552,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589909503,2.552,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760589909809,2.552,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760589913480,2.552,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760589913481,3.0201,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760589913688,3.5987917,4015.1,4015.0,0.124]
["bitfinex","ETHUSD",1760589914311,3.5987917,4015.1,4015.0,2.61466002]
["bitfinex","ETHUSD",1760589914918,3.5987917,4015.1,4015.0,0.124]
["bitfinex","ETHUSD",1760589915620,3.5987917,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589915991,33.5987917,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589916192,36.08938969,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589916924,33.5987917,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589917127,46.08938969,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589917428,36.08938969,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589917791,37.81738969,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589918106,48.15855475,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589918302,38.15855475,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760589918918,38.15855475,4015.1,4015.0,10.002]
["bitfinex","ETHUSD",1760589919119,38.47097472,4015.1,4015.0,5.6771876]
["bitfinex","ETHUSD",1760589919447,41.01797472,4015.1,4015.0,5.6771876]
["bitfinex","ETHUSD",1760589919592,41.01797472,4015.1,4015.0,5.41106942]
["bitfinex","ETHUSD",1760589920530,41.01797472,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589921292,38.15855475,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589921620,34.7431,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589921925,37.57486305,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589923129,7.57486305,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589923336,37.57486305,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589924131,7.57486305,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589924337,37.23369799,4015.1,4015.0,1.08625702]
["bitfinex","ETHUSD",1760589924858,2.49072206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589925162,34.44072206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589925322,34.90902206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589925529,37.77144203,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760589927458,30.0,4013.7,4013.1,0.1473]
["bitfinex","ETHUSD",1760589927660,2.549,4013.6,4013.1,2.63912425]
["bitfinex","ETHUSD",1760589927866,2.549,4013.6,4013.1,3.00162425]
["bitfinex","ETHUSD",1760589928350,2.549,4013.6,4013.1,0.1473]
["bitfinex","ETHUSD",1760589928866,30.0,4013.4,4012.5,0.6336]
["bitfinex","ETHUSD",1760589929068,0.222,4013.9,4012.6,0.3625]
["bitfinex","ETHUSD",1760589929069,2.549,4013.3,4012.6,0.3625]
["bitfinex","ETHUSD",1760589929236,2.549,4013.2,4012.6,2.85460515]
["bitfinex","ETHUSD",1760589929436,2.549,4013.2,4012.8,2.49198177]
["bitfinex","ETHUSD",1760589929638,2.549,4013.2,4012.8,0.3625]
["bitfinex","ETHUSD",1760589929837,2.549,4013.2,4012.4,0.6336]
["bitfinex","ETHUSD",1760589930033,30.0,4013.1,4012.5,2.49216874]
["bitfinex","ETHUSD",1760589930248,10.568,4013.1,4012.6,2.49214003]
["bitfinex","ETHUSD",1760589930573,10.568,4013.1,4012.7,2.49207649]
["bitfinex","ETHUSD",1760589930864,10.0,4013.1,4012.6,0.3625]
["bitfinex","ETHUSD",1760589931072,2.549,4013.2,4012.9,2.49195152]
["bitfinex","ETHUSD",1760589931269,10.0,4013.1,4012.9,2.49195152]
["bitfinex","ETHUSD",1760589931453,2.549,4013.2,4012.8,2.49200821]
["bitfinex","ETHUSD",1760589931661,13.046,4013.1,4012.9,2.49196283]
["bitfinex","ETHUSD",1760589931850,2.549,4013.2,4012.9,2.49196283]
["bitfinex","ETHUSD",1760589932230,2.549,4013.2,4012.7,2.85452891]
["bitfinex","ETHUSD",1760589932450,2.549,4013.2,4012.8,2.49201653]
["bitfinex","ETHUSD",1760589932784,2.549,4013.2,4012.7,2.49204049]
["bitfinex","ETHUSD",1760589933081,2.549,4013.2,4012.4,0.3625]
["bitfinex","ETHUSD",1760589933280,2.549,4013.2,4012.8,2.4919641]
["bitfinex","ETHUSD",1760589933470,2.549,4013.2,4012.4,0.3625]
["bitfinex","ETHUSD",1760589933672,30.0,4013.1,4012.4,0.34883952]
["bitfinex","ETHUSD",1760589933985,30.0,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760589934173,17.616,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760589934373,17.616,4013.1,4012.7,2.49203599]
["bitfinex","ETHUSD",1760589934561,5.265,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760589934761,5.265,4013.1,4012.6,2.85663321]
["bitfinex","ETHUSD",1760589935059,5.265,4013.1,4012.7,2.49208151]
["bitfinex","ETHUSD",1760589935060,6.385,4013.0,4012.7,2.49208151]
["bitfinex","ETHUSD",1760589935260,24.495,4012.9,4012.8,2.49202313]
["bitfinex","ETHUSD",1760589935465,2.547,4012.9,4012.8,2.49202313]
["bitfinex","ETHUSD",1760589935692,2.547,4012.9,4012.6,2.49410647]
["bitfinex","ETHUSD",1760589935693,2.547,4012.9,4012.7,2.492073]
["bitfinex","ETHUSD",1760589935855,2.547,4012.9,4012.6,2.4941484]
["bitfinex","ETHUSD",1760589936057,2.547,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760589936368,2.547,4012.9,4012.7,2.49208169]
["bitfinex","ETHUSD",1760589937075,30.0,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760589937257,30.0,4012.8,4012.6,2.49411862]
["bitfinex","ETHUSD",1760589937651,30.0,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760589937850,25.727,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760589938085,2.547,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760589938585,2.546,4012.9,4012.8,0.4865]
["bitfinex","ETHUSD",1760589938886,2.546,4012.9,4012.8,2.61597035]
["bitfinex","ETHUSD",1760589940391,2.546,4012.9,4012.8,3.16323206]
["bitfinex","ETHUSD",1760589940796,2.546,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1760589940995,0.124,4013.5,4012.8,2.61602551]
["bitfinex","ETHUSD",1760589940996,0.34127346,4013.8,4012.9,2.49196341]
["bitfinex","ETHUSD",1760589941199,2.545,4013.7,4013.4,2.49164725]
["bitfinex","ETHUSD",1760589941360,3.0133,4013.6,4013.4,0.124]
["bitfinex","ETHUSD",1760589941564,30.0,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1760589941764,30.0,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1760589942092,15.359,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1760589942265,15.359,4013.2,4012.8,2.61600375]
["bitfinex","ETHUSD",1760589942266,2.785,4013.2,4012.8,2.61600375]
["bitfinex","ETHUSD",1760589942466,2.785,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1760589942796,2.785,4013.2,4012.7,2.49204014]
["bitfinex","ETHUSD",1760589943093,0.4683,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760589943296,0.4683,4013.1,4012.7,2.49207047]
["bitfinex","ETHUSD",1760589944690,30.0,4013.2,4012.8,2.4920208]
["bitfinex","ETHUSD",1760589944996,30.0,4013.2,4012.6,2.49409444]
["bitfinex","ETHUSD",1760589944997,0.4683,4013.1,4012.6,2.49409444]
["bitfinex","ETHUSD",1760589945294,2.545,4013.0,4012.6,2.49409444]
["bitfinex","ETHUSD",1760589945459,3.0133,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760589945657,0.4683,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760589946080,0.4683,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760589946280,2.545,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760589947674,2.545,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760589948808,2.545,4012.7,4012.6,3.31069976]
["bitfinex","ETHUSD",1760589949303,30.0,4013.6,4012.6,0.45605004]
["bitfinex","ETHUSD",1760589949487,27.209,4013.4,4013.0,2.4918644]
["bitfinex","ETHUSD",1760589949798,19.023,4013.4,4013.1,2.49183608]
["bitfinex","ETHUSD",1760589950205,19.023,4013.4,4013.0,2.4918857]
["bitfinex","ETHUSD",1760589950905,19.023,4013.4,4012.6,0.81855004]
["bitfinex","ETHUSD",1760589951109,0.438,4013.3,4012.8,2.49196728]
["bitfinex","ETHUSD",1760589951296,0.438,4013.3,4012.6,2.49414822]
["bitfinex","ETHUSD",1760589951297,3.13432923,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1760589951472,10.0,4013.4,4012.9,2.49194996]
["bitfinex","ETHUSD",1760589951798,2.982,4013.5,4012.8,2.49202437]
["bitfinex","ETHUSD",1760589951799,0.438,4013.3,4012.8,2.49202437]
["bitfinex","ETHUSD",1760589952009,3.13432923,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760589952170,2.544,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760589952378,2.544,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760589952691,37.85578105,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760589952867,1.728,4012.6,4011.5,0.124]
["bitfinex","ETHUSD",1760589953074,1.728,4012.6,4010.6,2.4933567]
["bitfinex","ETHUSD",1760589953075,30.0,4011.5,4010.6,2.4933567]
["bitfinex","ETHUSD",1760589953298,30.0,4011.3,4009.8,0.1473]
["bitfinex","ETHUSD",1760589953496,0.438,4011.2,4009.9,0.36461292]
["bitfinex","ETHUSD",1760589953700,22.509,4011.1,4010.4,2.49347059]
["bitfinex","ETHUSD",1760589953896,11.191,4010.9,4010.6,2.4933759]
["bitfinex","ETHUSD",1760589954177,18.002,4010.9,4010.1,2.49370339]
["bitfinex","ETHUSD",1760589954512,30.438,4010.8,4010.2,2.49358685]
["bitfinex","ETHUSD",1760589954709,30.438,4010.8,4010.1,2.49369115]
["bitfinex","ETHUSD",1760589954710,29.149,4010.6,4010.1,2.49369115]
["bitfinex","ETHUSD",1760589954920,2.547,4010.7,4010.4,2.49347141]
["bitfinex","ETHUSD",1760589955082,2.547,4010.7,4009.8,0.1473]
["bitfinex","ETHUSD",1760589955083,13.61,4010.6,4009.8,0.1473]
["bitfinex","ETHUSD",1760589955417,30.0,4010.6,4010.0,2.49375067]
["bitfinex","ETHUSD",1760589955602,30.0,4011.1,4010.4,2.49346024]
["bitfinex","ETHUSD",1760589955803,12.547,4011.0,4009.8,0.5118]
["bitfinex","ETHUSD",1760589956144,30.0,4010.8,4010.2,2.49363773]
["bitfinex","ETHUSD",1760589956293,30.0,4010.8,4009.8,0.1473]
["bitfinex","ETHUSD",1760589956294,30.0,4010.8,4010.0,2.49370494]
["bitfinex","ETHUSD",1760589956484,2.547,4010.7,4010.1,2.4936632]
["bitfinex","ETHUSD",1760589956814,30.0,4010.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1760589956991,10.0,4010.4,4009.1,2.8588061]
["bitfinex","ETHUSD",1760589957178,2.549,4010.3,4009.4,0.02494138]
["bitfinex","ETHUSD",1760589957383,30.0,4010.2,4008.6,0.3645]
["bitfinex","ETHUSD",1760589957582,10.0906645,4011.2,4009.4,0.6336]
["bitfinex","ETHUSD",1760589957583,0.57117346,4011.2,4009.4,0.6336]
["bitfinex","ETHUSD",1760589957791,30.0,4010.9,4010.0,2.49375373]
["bitfinex","ETHUSD",1760589958080,0.2299,4011.2,4010.1,0.17223703]
["bitfinex","ETHUSD",1760589958081,12.225,4010.7,4010.1,0.17223703]
["bitfinex","ETHUSD",1760589958281,0.6796,4011.2,4010.5,2.4934404]
["bitfinex","ETHUSD",1760589958282,2.552,4010.6,4010.5,2.4934404]
["bitfinex","ETHUSD",1760589958600,0.6796,4011.2,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589958601,30.0,4011.1,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589958785,17.599,4010.9,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589959193,2.552,4011.0,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589959619,0.2299,4011.2,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589959620,2.551,4010.9,4010.8,2.49326477]
["bitfinex","ETHUSD",1760589960181,2.551,4010.9,4010.1,0.1473]
["bitfinex","ETHUSD",1760589960386,0.2299,4011.2,4010.5,2.49339792]
["bitfinex","ETHUSD",1760589960587,2.551,4011.1,4010.7,2.49332852]
["bitfinex","ETHUSD",1760589960784,0.2299,4011.2,4010.2,0.6336]
["bitfinex","ETHUSD",1760589961119,5.519,4011.5,4011.1,2.49303921]
["bitfinex","ETHUSD",1760589961318,2.552,4011.4,4010.1,0.1473]
["bitfinex","ETHUSD",1760589961523,20.16,4011.3,4011.1,2.49303244]
["bitfinex","ETHUSD",1760589961724,2.552,4011.4,4010.1,0.1473]
["bitfinex","ETHUSD",1760589961886,2.552,4011.4,4010.1,2.64095888]
["bitfinex","ETHUSD",1760589962095,24.742,4011.3,4010.9,2.49314587]
["bitfinex","ETHUSD",1760589962306,24.742,4011.3,4010.8,2.49326561]
["bitfinex","ETHUSD",1760589962534,24.742,4011.3,4010.2,2.85813575]
["bitfinex","ETHUSD",1760589962751,2.552,4011.4,4010.1,0.1473]
["bitfinex","ETHUSD",1760589962752,0.4497,4011.2,4010.1,0.1473]
["bitfinex","ETHUSD",1760589963128,0.4497,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760589963336,0.4497,4011.2,4010.1,0.1473]
["bitfinex","ETHUSD",1760589963660,0.124,4011.0,4010.3,0.124]
["bitfinex","ETHUSD",1760589963832,2.553,4010.9,4010.3,0.124]
["bitfinex","ETHUSD",1760589964032,2.553,4010.9,4010.4,2.49351685]
["bitfinex","ETHUSD",1760589964334,0.2299,4011.6,4010.4,2.49351685]
["bitfinex","ETHUSD",1760589964335,2.552,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760589964531,2.555,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760589964736,0.2279,4011.9,4010.7,0.3645]
["bitfinex","ETHUSD",1760589965052,11.728,4012.4,4010.7,0.3645]
["bitfinex","ETHUSD",1760589965053,2.49213489,4012.7,4010.8,0.02493268]
["bitfinex","ETHUSD",1760589965218,2.555,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760589965419,10.2279,4012.6,4012.0,2.49246601]
["bitfinex","ETHUSD",1760589965651,27.083,4012.4,4011.5,2.4928331]
["bitfinex","ETHUSD",1760589965822,27.083,4012.4,4011.9,2.49257504]
["bitfinex","ETHUSD",1760589966024,0.2279,4012.6,4011.4,0.1096]
["bitfinex","ETHUSD",1760589966025,13.0047,4012.3,4011.4,0.1096]
["bitfinex","ETHUSD",1760589966224,0.2279,4012.6,4011.4,0.1096]
["bitfinex","ETHUSD",1760589966520,30.0,4012.4,4012.1,2.49241076]
["bitfinex","ETHUSD",1760589966727,2.555,4012.3,4012.1,2.49241076]
["bitfinex","ETHUSD",1760589967051,0.4497,4012.4,4012.1,2.49241076]
["bitfinex","ETHUSD",1760589967258,0.2279,4012.6,4011.4,0.4741]
["bitfinex","ETHUSD",1760589967437,2.259,4012.5,4011.5,1.02302833]
["bitfinex","ETHUSD",1760589967621,2.555,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760589967819,0.6796,4013.1,4012.1,2.60003448]
["bitfinex","ETHUSD",1760589968044,0.6796,4013.1,4012.1,0.1076]
["bitfinex","ETHUSD",1760589968455,0.2279,4012.2,4011.4,0.1096]
["bitfinex","ETHUSD",1760589968629,0.2279,4012.2,4011.5,0.02492833]
["bitfinex","ETHUSD",1760589968828,0.2279,4012.2,4011.4,0.1096]
["bitfinex","ETHUSD",1760589969019,0.4497,4012.9,4011.5,0.3645]
["bitfinex","ETHUSD",1760589969217,0.4497,4012.9,4012.3,2.4922828]
["bitfinex","ETHUSD",1760589969218,30.0,4012.8,4012.3,2.4922828]
["bitfinex","ETHUSD",1760589969456,2.558,4012.7,4012.2,0.1076]
["bitfinex","ETHUSD",1760589969637,2.558,4012.6,4012.2,2.49237396]
["bitfinex","ETHUSD",1760589969979,0.2299,4013.1,4012.1,0.1076]
["bitfinex","ETHUSD",1760589970188,21.711,4013.0,4012.2,0.6336]
["bitfinex","ETHUSD",1760589970477,0.4497,4013.4,4013.0,2.49183931]
["bitfinex","ETHUSD",1760589970645,0.4497,4013.4,4013.0,2.49184377]
["bitfinex","ETHUSD",1760589970841,2.56,4013.3,4012.4,2.49227395]
["bitfinex","ETHUSD",1760589971047,2.56,4013.2,4013.0,2.4918983]
["bitfinex","ETHUSD",1760589971266,2.56,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760589973085,10.0,4013.8,4012.3,0.3645]
["bitfinex","ETHUSD",1760589973086,30.0,4013.8,4013.4,2.49163575]
["bitfinex","ETHUSD",1760589973254,13.0087,4013.7,4013.4,2.49163575]
["bitfinex","ETHUSD",1760589973573,2.559,4013.7,4012.9,0.3645]
["bitfinex","ETHUSD",1760589973775,2.559,4013.7,4013.5,2.49152933]
["bitfinex","ETHUSD",1760589974162,2.559,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760589974681,30.0,4013.6,4012.1,0.4741]
["bitfinex","ETHUSD",1760589974976,0.4497,4013.5,4012.9,2.49190311]
["bitfinex","ETHUSD",1760589975182,2.559,4013.7,4012.2,3.12594766]
["bitfinex","ETHUSD",1760589975183,2.559,4013.7,4012.2,0.6336]
["bitfinex","ETHUSD",1760589975376,0.4497,4013.4,4012.8,2.49198154]
["bitfinex","ETHUSD",1760589975552,2.558,4013.3,4012.9,2.49194153]
["bitfinex","ETHUSD",1760589975758,0.4497,4013.2,4012.9,2.49194153]
["bitfinex","ETHUSD",1760589975953,0.4497,4013.1,4012.2,0.6336]
["bitfinex","ETHUSD",1760589976279,0.4497,4013.1,4012.2,1.03208621]
["bitfinex","ETHUSD",1760589976846,0.4497,4013.1,4012.9,2.49195238]
["bitfinex","ETHUSD",1760589977060,0.4497,4013.0,4012.2,1.03208621]
["bitfinex","ETHUSD",1760589977347,2.558,4012.9,4012.2,1.03208621]
["bitfinex","ETHUSD",1760589977781,2.558,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760589978146,2.558,4012.9,4012.2,1.03208621]
["bitfinex","ETHUSD",1760589978147,2.558,4012.9,4012.7,2.49203538]
["bitfinex","ETHUSD",1760589978348,2.558,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760589979458,2.7859,4012.9,4012.2,0.39848621]
["bitfinex","ETHUSD",1760589979677,2.7859,4012.9,4012.6,2.49213066]
["bitfinex","ETHUSD",1760589979872,0.4497,4012.8,4012.5,2.49221107]
["bitfinex","ETHUSD",1760589980088,0.4497,4012.7,4012.5,2.49221107]
["bitfinex","ETHUSD",1760589980399,0.4497,4012.7,4012.1,2.49441918]
["bitfinex","ETHUSD",1760589980564,0.4497,4012.7,4012.2,2.49239818]
["bitfinex","ETHUSD",1760589980748,0.467,4012.6,4012.2,2.49239752]
["bitfinex","ETHUSD",1760589980953,2.555,4012.5,4012.3,2.49233005]
["bitfinex","ETHUSD",1760589981289,10.2279,4012.9,4012.6,2.49211072]
["bitfinex","ETHUSD",1760589981290,0.2279,4012.9,4012.6,2.49211072]
["bitfinex","ETHUSD",1760589981583,1.728,4013.3,4012.5,2.49216032]
["bitfinex","ETHUSD",1760589981584,30.0,4013.3,4012.5,2.49216032]
["bitfinex","ETHUSD",1760589981746,3.022,4013.2,4012.3,2.49230018]
["bitfinex","ETHUSD",1760589981950,3.022,4013.2,4012.8,2.49201306]
["bitfinex","ETHUSD",1760589982183,0.467,4013.1,4012.9,2.49195852]
["bitfinex","ETHUSD",1760589982786,2.555,4013.2,4012.5,2.4922059]
["bitfinex","ETHUSD",1760589982993,0.467,4013.0,4012.5,2.4922059]
["bitfinex","ETHUSD",1760589983159,0.467,4013.0,4012.8,2.49201672]
["bitfinex","ETHUSD",1760589984085,0.467,4013.0,4012.2,0.1076]
["bitfinex","ETHUSD",1760589984283,0.467,4013.0,4012.7,2.49203956]
["bitfinex","ETHUSD",1760589984487,0.6991,4012.9,4012.6,2.49213655]
["bitfinex","ETHUSD",1760589984789,3.021,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760589985197,3.021,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1760589985198,33.021,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1760589985397,30.0,4012.7,4012.1,2.61840589]
["bitfinex","ETHUSD",1760589985698,0.467,4012.7,4012.2,2.49239028]
["bitfinex","ETHUSD",1760589985897,12.678,4012.8,4012.1,2.61845639]
["bitfinex","ETHUSD",1760589986064,0.467,4012.6,4012.1,2.61845639]
["bitfinex","ETHUSD",1760589986693,0.467,4012.6,4012.3,2.49229121]
["bitfinex","ETHUSD",1760589987494,0.467,4012.6,4012.4,2.49226653]
["bitfinex","ETHUSD",1760589987898,0.467,4012.6,4012.2,2.49234519]
["bitfinex","ETHUSD",1760589988103,0.467,4012.6,4012.1,0.126]
["bitfinex","ETHUSD",1760589988305,0.467,4012.6,4012.3,2.49230805]
["bitfinex","ETHUSD",1760589989775,0.467,4012.6,4012.3,0.002]
["bitfinex","ETHUSD",1760589990807,0.45709421,4012.6,4012.3,2.49432511]
["bitfinex","ETHUSD",1760589991373,0.45709421,4012.6,4012.4,2.49225904]
["bitfinex","ETHUSD",1760589992306,0.45709421,4012.6,4012.3,2.49431941]
["bitfinex","ETHUSD",1760589992682,0.45709421,4012.6,4012.3,2.49432074]
["bitfinex","ETHUSD",1760589992886,0.45709421,4012.6,4012.3,0.002]
["bitfinex","ETHUSD",1760589993621,32.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589993822,35.04227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589993993,35.50927395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589994614,2.49208977,4012.7,4012.3,0.002]
["bitfinex","ETHUSD",1760589994922,30.0,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760589995927,2.55,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589996429,3.017,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589996923,0.467,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760589997138,3.018,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590001932,35.51027395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590002097,35.85154741,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590004333,39.27043276,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590005704,39.61170622,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590006032,41.33970622,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590006234,2.49297563,4011.3,4009.5,1.33443317]
["bitfinex","ETHUSD",1760590006444,2.49297563,4011.3,4010.7,0.124]
["bitfinex","ETHUSD",1760590006445,15.73914976,4011.2,4010.7,0.124]
["bitfinex","ETHUSD",1760590006735,15.7391671,4011.2,4010.7,0.124]
["bitfinex","ETHUSD",1760590006937,2.96009852,4011.1,4010.7,0.124]
["bitfinex","ETHUSD",1760590007703,0.467,4011.0,4010.7,0.124]
["bitfinex","ETHUSD",1760590007903,2.547,4010.9,4010.7,0.124]
["bitfinex","ETHUSD",1760590008525,10.6991,4011.2,4010.7,0.124]
["bitfinex","ETHUSD",1760590008526,2.547,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1760590008727,2.49349991,4010.5,4009.4,0.3744]
["bitfinex","ETHUSD",1760590009027,30.0,4010.4,4009.6,2.49399358]
["bitfinex","ETHUSD",1760590009207,32.96052176,4010.4,4009.0,0.1076]
["bitfinex","ETHUSD",1760590009410,0.467,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1760590009637,2.546,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590010254,3.76315881,4010.8,4010.2,0.002]
["bitfinex","ETHUSD",1760590010255,30.0,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1760590010454,27.92,4011.0,4010.2,0.3764]
["bitfinex","ETHUSD",1760590010734,2.546,4010.9,4010.6,2.49339238]
["bitfinex","ETHUSD",1760590010935,3.76315881,4011.1,4010.6,2.49339238]
["bitfinex","ETHUSD",1760590010936,16.111,4010.8,4010.6,2.49339238]
["bitfinex","ETHUSD",1760590011139,2.546,4010.7,4010.6,2.49339238]
["bitfinex","ETHUSD",1760590011734,2.546,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1760590011930,32.49318731,4011.0,4010.3,2.49357277]
["bitfinex","ETHUSD",1760590012146,30.0,4010.8,4010.3,2.49357277]
["bitfinex","ETHUSD",1760590012443,30.0,4010.9,4010.3,2.49356376]
["bitfinex","ETHUSD",1760590012608,2.49315258,4011.0,4010.2,0.002]
["bitfinex","ETHUSD",1760590012804,30.0,4010.8,4010.3,2.49352439]
["bitfinex","ETHUSD",1760590013021,30.0,4011.0,4010.2,2.49563531]
["bitfinex","ETHUSD",1760590013241,30.0,4010.8,4010.3,2.49351743]
["bitfinex","ETHUSD",1760590013940,30.0,4010.8,4010.2,0.002]
["bitfinex","ETHUSD",1760590014147,30.0,4010.8,4010.3,2.49352866]
["bitfinex","ETHUSD",1760590014710,30.0,4010.8,4010.2,2.49563826]
["bitfinex","ETHUSD",1760590015345,2.544,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1760590015543,2.544,4010.6,4010.2,2.49561277]
["bitfinex","ETHUSD",1760590015729,2.544,4010.6,4010.4,2.49345942]
["bitfinex","ETHUSD",1760590016255,2.544,4010.6,4010.3,2.49356013]
["bitfinex","ETHUSD",1760590017246,2.544,4010.6,4010.2,0.55310663]
["bitfinex","ETHUSD",1760590017423,2.544,4010.6,4010.2,2.49562273]
["bitfinex","ETHUSD",1760590018535,2.544,4010.6,4010.3,2.49357307]
["bitfinex","ETHUSD",1760590018735,2.544,4010.6,4010.4,2.49348435]
["bitfinex","ETHUSD",1760590019448,0.124,4010.9,4010.7,2.49330624]
["bitfinex","ETHUSD",1760590019757,0.124,4010.9,4010.2,0.52533641]
["bitfinex","ETHUSD",1760590019758,0.2321,4011.2,4010.8,2.49326817]
["bitfinex","ETHUSD",1760590019961,0.3561,4011.2,4010.8,2.49326817]
["bitfinex","ETHUSD",1760590020123,2.543,4011.1,4010.7,2.4933247]
["bitfinex","ETHUSD",1760590020524,0.7921,4011.2,4010.7,2.4933247]
["bitfinex","ETHUSD",1760590020763,2.542,4011.1,4010.7,2.4933247]
["bitfinex","ETHUSD",1760590021166,2.542,4011.1,4010.8,2.49326553]
["bitfinex","ETHUSD",1760590021329,0.7921,4011.2,4010.8,2.49326553]
["bitfinex","ETHUSD",1760590021865,0.3561,4011.2,4010.8,2.49326553]
["bitfinex","ETHUSD",1760590022062,2.542,4011.1,4010.8,2.49326553]
["bitfinex","ETHUSD",1760590022262,0.7921,4011.2,4010.7,2.49331238]
["bitfinex","ETHUSD",1760590022431,2.542,4011.1,4010.7,2.49331238]
["bitfinex","ETHUSD",1760590022633,0.7921,4011.2,4010.8,2.4932674]
["bitfinex","ETHUSD",1760590022854,2.542,4011.1,4010.6,2.49338328]
["bitfinex","ETHUSD",1760590023053,2.541,4011.0,4010.8,2.49326817]
["bitfinex","ETHUSD",1760590023253,0.124,4011.5,4011.2,2.49299684]
["bitfinex","ETHUSD",1760590023464,0.124,4011.5,4011.3,2.49292752]
["bitfinex","ETHUSD",1760590023766,3.13700147,4011.8,4011.5,2.49278191]
["bitfinex","ETHUSD",1760590024065,0.2321,4012.0,4011.4,2.61688201]
["bitfinex","ETHUSD",1760590024066,2.541,4011.7,4011.4,2.61688201]
["bitfinex","ETHUSD",1760590024363,2.541,4011.6,4011.4,2.61688201]
["bitfinex","ETHUSD",1760590024570,3.26100147,4012.1,4011.7,2.49270407]
["bitfinex","ETHUSD",1760590024767,2.541,4012.0,4011.8,2.49262958]
["bitfinex","ETHUSD",1760590025098,2.541,4011.9,4011.8,2.49262958]
["bitfinex","ETHUSD",1760590025375,2.406,4012.3,4011.8,2.49262958]
["bitfinex","ETHUSD",1760590025574,3.13700147,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1760590025727,0.124,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1760590025728,3.13700147,4012.0,4011.7,0.124]
["bitfinex","ETHUSD",1760590025927,2.541,4011.9,4011.7,0.124]
["bitfinex","ETHUSD",1760590026124,0.2213,4011.8,4010.8,0.74943885]
["bitfinex","ETHUSD",1760590026380,3.13700147,4011.1,4010.5,2.49340468]
["bitfinex","ETHUSD",1760590026565,3.13700147,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1760590026755,2.54,4010.6,4010.2,0.002]
["bitfinex","ETHUSD",1760590026952,2.54,4010.5,4010.2,0.002]
["bitfinex","ETHUSD",1760590027170,2.54,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760590027335,2.54,4010.5,4010.2,2.49563211]
["bitfinex","ETHUSD",1760590027336,0.436,4010.7,4010.5,2.49344514]
["bitfinex","ETHUSD",1760590027532,2.54,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1760590027861,2.54,4010.6,4010.2,0.002]
["bitfinex","ETHUSD",1760590027862,2.54,4010.5,4010.4,2.49347296]
["bitfinex","ETHUSD",1760590028561,6.06619981,4011.0,4010.2,2.49557966]
["bitfinex","ETHUSD",1760590028762,5.03321926,4010.9,4010.2,0.002]
["bitfinex","ETHUSD",1760590028963,2.54,4010.9,4010.2,2.49562503]
["bitfinex","ETHUSD",1760590029152,2.54,4010.9,4010.2,0.002]
["bitfinex","ETHUSD",1760590029153,2.54,4010.8,4010.2,0.002]
["bitfinex","ETHUSD",1760590029357,2.54,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1760590029656,0.436,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1760590029858,5.03340659,4010.6,4010.2,0.002]
["bitfinex","ETHUSD",1760590030271,2.92946387,4010.5,4010.2,0.002]
["bitfinex","ETHUSD",1760590030768,2.49355432,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1760590030969,32.539,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590031284,32.92957903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590031482,35.46857903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590031887,32.92957903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590032265,32.92957903,4010.3,4008.4,0.3744]
["bitfinex","ETHUSD",1760590032266,2.49370339,4010.1,4008.4,0.3744]
["bitfinex","ETHUSD",1760590032468,2.49370339,4010.1,4007.0,0.0155]
["bitfinex","ETHUSD",1760590032469,30.0,4008.4,4007.0,0.0155]
["bitfinex","ETHUSD",1760590032788,0.2213,4007.1,4006.2,0.135]
["bitfinex","ETHUSD",1760590033288,0.2213,4007.1,4005.4,0.3899]
["bitfinex","ETHUSD",1760590033289,30.0,4006.9,4005.4,0.3899]
["bitfinex","ETHUSD",1760590033491,2.975,4006.8,4004.9,0.1473]
["bitfinex","ETHUSD",1760590033676,4.22388376,4006.6,4004.9,0.1473]
["bitfinex","ETHUSD",1760590033987,30.0,4006.4,4005.1,2.49677247]
["bitfinex","ETHUSD",1760590034192,30.0,4006.4,4004.7,0.3899]
["bitfinex","ETHUSD",1760590034193,7.48839297,4006.2,4002.6,1.78900377]
["bitfinex","ETHUSD",1760590034351,7.48839297,4006.2,4000.4,11.40620156]
["bitfinex","ETHUSD",1760590034352,1.728,4006.3,4002.8,0.135]
["bitfinex","ETHUSD",1760590034353,12.4,4004.0,4002.8,0.135]
["bitfinex","ETHUSD",1760590034549,0.2213,4004.1,4002.8,0.135]
["bitfinex","ETHUSD",1760590034890,0.2213,4004.9,4002.8,0.44988251]
["bitfinex","ETHUSD",1760590035054,0.553,4004.8,4003.4,1.728]
["bitfinex","ETHUSD",1760590035255,18.045,4004.7,4003.0,0.2899]
["bitfinex","ETHUSD",1760590035559,30.0,4004.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1760590035789,30.0,4004.3,4003.2,2.49799411]
["bitfinex","ETHUSD",1760590036087,12.164,4004.4,4003.6,2.49773877]
["bitfinex","ETHUSD",1760590036088,16.531,4004.1,4003.6,2.49773877]
["bitfinex","ETHUSD",1760590036286,2.554,4004.2,4002.0,0.85868061]
["bitfinex","ETHUSD",1760590036287,7.457,4003.2,4002.0,0.85868061]
["bitfinex","ETHUSD",1760590036450,0.2213,4003.3,4002.0,0.85868061]
["bitfinex","ETHUSD",1760590036651,30.0,4003.1,4002.2,2.49858562]
["bitfinex","ETHUSD",1760590036851,2.558,4003.2,4002.0,0.36475062]
["bitfinex","ETHUSD",1760590036852,30.0,4002.9,4002.6,2.49835134]
["bitfinex","ETHUSD",1760590037061,0.436,4003.0,4000.9,0.75130068]
["bitfinex","ETHUSD",1760590037062,0.436,4003.0,4002.8,2.49824083]
["bitfinex","ETHUSD",1760590037262,30.0,4002.8,3999.9,0.1426]
["bitfinex","ETHUSD",1760590037465,4.17,4002.6,4000.4,9.51968309]
["bitfinex","ETHUSD",1760590037706,30.0,4003.2,4000.9,2.49941647]
["bitfinex","ETHUSD",1760590037864,30.0,4003.0,4000.2,2.572]
["bitfinex","ETHUSD",1760590038078,10.436,4002.9,4000.8,9.51968309]
["bitfinex","ETHUSD",1760590038280,30.0,4002.7,4001.5,2.49904376]
["bitfinex","ETHUSD",1760590038484,0.2213,4001.6,4001.2,0.0249925]
["bitfinex","ETHUSD",1760590038791,30.0,4001.4,4000.0,0.75145688]
["bitfinex","ETHUSD",1760590038965,30.0,4001.4,3999.5,0.0271]
["bitfinex","ETHUSD",1760590038966,0.436,4001.3,4000.1,0.24999569]
["bitfinex","ETHUSD",1760590039168,30.0,4001.1,3999.5,0.0271]
["bitfinex","ETHUSD",1760590039364,2.577,4001.2,4001.0,2.49934036]
["bitfinex","ETHUSD",1760590039601,0.436,4001.9,3999.6,0.3149025]
["bitfinex","ETHUSD",1760590039602,32.577,4001.8,4001.1,0.1473]
["bitfinex","ETHUSD",1760590039765,0.2213,4002.5,4002.2,2.49861823]
["bitfinex","ETHUSD",1760590039971,33.013,4002.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760590040206,30.0,4002.3,4001.4,0.32800878]
["bitfinex","ETHUSD",1760590040406,21.212,4002.3,4001.1,0.17229312]
["bitfinex","ETHUSD",1760590040711,21.212,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760590040712,30.0,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760590040885,2.577,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760590041419,7.9421,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590041708,2.579,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590041867,2.8071,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590042609,2.579,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590042907,2.579,4002.9,4002.6,2.49834892]
["bitfinex","ETHUSD",1760590042908,0.2213,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760590043104,20.6813,4003.3,4003.1,2.49806152]
["bitfinex","ETHUSD",1760590043293,33.2442,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760590043491,33.2442,4003.3,4001.9,0.2899]
["bitfinex","ETHUSD",1760590043492,11.0103,4003.3,4002.1,0.6336]
["bitfinex","ETHUSD",1760590043808,0.2213,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760590044004,2.578,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760590044783,0.2281,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760590045103,2.578,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760590046395,0.4449,4004.7,4003.3,0.6336]
["bitfinex","ETHUSD",1760590046396,0.2281,4004.5,4003.3,0.6336]
["bitfinex","ETHUSD",1760590046643,1.0471,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760590047330,0.819,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760590048330,30.0,4004.4,4003.4,2.4978768]
["bitfinex","ETHUSD",1760590048631,0.2281,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760590048834,0.2281,4003.5,4003.3,2.49792886]
["bitfinex","ETHUSD",1760590049337,0.2281,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760590050230,30.0,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1760590050393,0.2281,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590050598,32.8061,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590050930,33.251,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590051233,30.0,4002.8,4000.7,0.1493]
["bitfinex","ETHUSD",1760590051432,3.251,4002.9,4000.7,0.1493]
["bitfinex","ETHUSD",1760590051433,30.0,4002.3,4000.7,0.1493]
["bitfinex","ETHUSD",1760590051600,3.251,4002.9,4001.2,2.49923653]
["bitfinex","ETHUSD",1760590051601,30.0,4002.1,4001.2,2.49923653]
["bitfinex","ETHUSD",1760590051802,30.0,4001.9,4001.5,2.49904774]
["bitfinex","ETHUSD",1760590051998,30.0,4001.9,4000.8,0.37685835]
["bitfinex","ETHUSD",1760590051999,0.2281,4001.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1760590052335,2.579,4002.0,4001.0,0.02499375]
["bitfinex","ETHUSD",1760590052494,30.0,4001.9,4000.8,0.2919]
["bitfinex","ETHUSD",1760590052719,30.0,4001.9,4001.1,2.49928497]
["bitfinex","ETHUSD",1760590052920,30.0,4001.9,4001.4,2.49911443]
["bitfinex","ETHUSD",1760590053158,30.0,4001.7,4000.7,0.1493]
["bitfinex","ETHUSD",1760590053322,12.578,4001.6,4000.7,3.17149587]
["bitfinex","ETHUSD",1760590053523,2.578,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760590054759,10.2281,4002.9,4000.8,3.13305569]
["bitfinex","ETHUSD",1760590054963,0.2281,4002.9,4001.6,0.6336]
["bitfinex","ETHUSD",1760590055176,2.72565134,4004.0,4002.8,0.1426]
["bitfinex","ETHUSD",1760590055177,2.428,4003.4,4002.8,0.1426]
["bitfinex","ETHUSD",1760590055322,5.478,4003.4,4002.9,2.49813495]
["bitfinex","ETHUSD",1760590055524,5.478,4003.4,4003.1,2.49800512]
["bitfinex","ETHUSD",1760590055525,30.0,4003.3,4003.1,2.49800512]
["bitfinex","ETHUSD",1760590055761,2.577,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760590056063,2.71836408,4004.8,4004.0,2.49749789]
["bitfinex","ETHUSD",1760590056064,0.4449,4004.4,4004.0,2.49749789]
["bitfinex","ETHUSD",1760590056263,6.394,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590056558,15.884,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590056868,3.962,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590057318,2.577,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590057522,23.811,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590057753,2.577,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760590058021,30.0,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760590058221,0.5697,4004.2,4003.5,2.62261441]
["bitfinex","ETHUSD",1760590058222,30.2281,4003.6,4003.5,2.62261441]
["bitfinex","ETHUSD",1760590058970,2.49713432,4004.6,4004.3,2.49726614]
["bitfinex","ETHUSD",1760590058971,25.727,4004.6,4004.3,2.49726614]
["bitfinex","ETHUSD",1760590059256,25.727,4004.6,4004.1,2.49743798]
["bitfinex","ETHUSD",1760590059257,30.0,4004.4,4004.1,2.49743798]
["bitfinex","ETHUSD",1760590059456,0.2281,4005.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760590059660,0.2281,4005.2,4004.4,2.49724968]
["bitfinex","ETHUSD",1760590059661,22.949,4004.8,4004.4,2.49724968]
["bitfinex","ETHUSD",1760590059872,18.639,4004.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760590060159,0.2281,4004.9,4004.3,2.49730486]
["bitfinex","ETHUSD",1760590060160,2.576,4004.7,4004.3,2.49730486]
["bitfinex","ETHUSD",1760590060379,2.576,4004.7,4004.4,2.49724455]
["bitfinex","ETHUSD",1760590060890,2.576,4004.7,4003.4,0.94675392]
["bitfinex","ETHUSD",1760590060891,3.0209,4004.7,4003.5,2.49775971]
["bitfinex","ETHUSD",1760590061101,3.0209,4004.7,4004.1,2.49741729]
["bitfinex","ETHUSD",1760590061447,3.0209,4004.7,4003.4,0.94675392]
["bitfinex","ETHUSD",1760590061448,30.0,4004.5,4003.4,2.49785865]
["bitfinex","ETHUSD",1760590061685,30.0,4004.3,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590061989,30.0,4004.1,4003.5,2.49781298]
["bitfinex","ETHUSD",1760590062152,12.575,4004.2,4002.5,2.7176]
["bitfinex","ETHUSD",1760590062153,0.2281,4003.6,4003.3,2.49793452]
["bitfinex","ETHUSD",1760590062353,2.575,4003.5,4003.3,2.49793452]
["bitfinex","ETHUSD",1760590062547,2.575,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760590062778,2.575,4003.5,4002.5,0.1426]
["bitfinex","ETHUSD",1760590062779,0.4449,4004.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1760590062977,22.02,4004.4,4003.1,0.27729147]
["bitfinex","ETHUSD",1760590063183,22.02,4004.4,4004.2,2.49735869]
["bitfinex","ETHUSD",1760590063184,18.072,4004.3,4004.2,2.49735869]
["bitfinex","ETHUSD",1760590063382,2.574,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590063587,30.0,4004.3,4003.2,0.6336]
["bitfinex","ETHUSD",1760590063955,30.0,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590064568,30.4449,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590064883,18.504,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590065085,14.569,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590065271,2.574,4004.4,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590065272,2.574,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590066089,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760590066274,2.574,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760590066595,30.0,4004.7,4003.3,0.4449]
["bitfinex","ETHUSD",1760590066886,0.4449,4004.6,4004.0,2.49748353]
["bitfinex","ETHUSD",1760590067055,30.0,4004.5,4004.0,2.49748353]
["bitfinex","ETHUSD",1760590067250,30.0,4004.3,4004.0,2.49748353]
["bitfinex","ETHUSD",1760590067456,0.4449,4004.2,4004.0,2.49748353]
["bitfinex","ETHUSD",1760590067881,0.4449,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590068583,0.4449,4004.2,4004.0,2.49749471]
["bitfinex","ETHUSD",1760590069191,0.4449,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590070086,2.572,4004.4,4004.1,0.2741]
["bitfinex","ETHUSD",1760590070289,2.572,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590070597,2.572,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1760590070798,2.572,4004.4,4004.3,2.64708853]
["bitfinex","ETHUSD",1760590071088,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760590071291,0.001,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1760590072898,0.001,4004.8,4004.7,2.91376594]
["bitfinex","ETHUSD",1760590074893,0.001,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1760590075058,0.001,4004.8,4003.2,2.0199]
["bitfinex","ETHUSD",1760590075059,30.0,4004.7,4004.4,2.49720871]
["bitfinex","ETHUSD",1760590075281,0.43,4004.6,4004.3,2.49729805]
["bitfinex","ETHUSD",1760590075486,0.43,4004.5,4004.2,2.49736578]
["bitfinex","ETHUSD",1760590075694,0.4398,4004.4,4004.2,2.49736578]
["bitfinex","ETHUSD",1760590075901,0.4398,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590076233,0.001,4004.8,4004.3,2.49729457]
["bitfinex","ETHUSD",1760590076401,0.001,4004.8,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590076731,0.4398,4004.7,4004.4,2.49722048]
["bitfinex","ETHUSD",1760590076883,30.0,4004.6,4004.3,2.49725941]
["bitfinex","ETHUSD",1760590077089,20.3598,4004.6,4003.8,2.49762725]
["bitfinex","ETHUSD",1760590077287,18.806,4004.5,4004.2,2.49731633]
["bitfinex","ETHUSD",1760590077488,30.0,4004.4,4003.5,2.57]
["bitfinex","ETHUSD",1760590077790,0.4398,4004.5,4003.2,2.569]
["bitfinex","ETHUSD",1760590077791,30.0,4004.2,4003.2,2.569]
["bitfinex","ETHUSD",1760590077984,30.0,4004.2,4003.8,2.49759811]
["bitfinex","ETHUSD",1760590078216,0.4398,4004.1,4003.6,2.49774358]
["bitfinex","ETHUSD",1760590078391,0.4398,4004.1,4002.8,0.002]
["bitfinex","ETHUSD",1760590078392,29.164,4003.8,4002.9,2.569]
["bitfinex","ETHUSD",1760590078591,29.164,4003.8,4002.8,0.002]
["bitfinex","ETHUSD",1760590078885,30.0,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1760590079118,3.068,4003.8,4002.8,0.002]
["bitfinex","ETHUSD",1760590079419,3.068,4003.8,4003.4,2.49787421]
["bitfinex","ETHUSD",1760590079621,3.068,4003.8,4002.8,0.6356]
["bitfinex","ETHUSD",1760590079622,3.5078,4003.8,4002.8,0.6356]
["bitfinex","ETHUSD",1760590079836,13.901,4003.7,4003.5,2.49778708]
["bitfinex","ETHUSD",1760590079988,2.581,4003.8,4003.5,2.49775741]
["bitfinex","ETHUSD",1760590080332,0.2368,4003.9,4003.0,2.4981264]
["bitfinex","ETHUSD",1760590080689,2.569,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760590081690,2.569,4004.0,4002.8,0.40008]
["bitfinex","ETHUSD",1760590081691,3.0088,4004.0,4002.8,0.40008]
["bitfinex","ETHUSD",1760590081930,0.2368,4003.9,4002.9,0.54673858]
["bitfinex","ETHUSD",1760590082227,3.0088,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760590082228,2.569,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760590082521,30.0,4003.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590082726,30.0,4003.8,4002.8,0.002]
["bitfinex","ETHUSD",1760590082934,30.4398,4003.8,4002.9,2.49812789]
["bitfinex","ETHUSD",1760590083094,0.2368,4003.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590083095,0.2368,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590083833,0.4398,4003.8,4003.4,2.49782238]
["bitfinex","ETHUSD",1760590084128,0.4398,4003.8,4002.8,0.002]
["bitfinex","ETHUSD",1760590084129,2.568,4003.6,4002.8,2.5002124]
["bitfinex","ETHUSD",1760590084323,2.568,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760590084832,0.2368,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760590085035,9.4978,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760590085210,2.8048,4004.1,4003.9,2.49756254]
["bitfinex","ETHUSD",1760590085734,2.568,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760590085892,2.568,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1760590086298,0.4408,4004.8,4004.4,2.4971993]
["bitfinex","ETHUSD",1760590086534,0.4408,4004.8,4004.0,0.1248]
["bitfinex","ETHUSD",1760590086535,30.0,4004.4,4004.0,0.1248]
["bitfinex","ETHUSD",1760590086721,10.4398,4004.3,4003.7,2.49764396]
["bitfinex","ETHUSD",1760590086897,0.4398,4004.3,4003.9,2.49755829]
["bitfinex","ETHUSD",1760590087105,0.4398,4004.2,4003.9,2.49755829]
["bitfinex","ETHUSD",1760590087339,0.4398,4004.1,4003.7,0.1248]
["bitfinex","ETHUSD",1760590087545,0.1248,4004.4,4003.7,0.1248]
["bitfinex","ETHUSD",1760590087725,0.1248,4004.4,4003.2,0.02498001]
["bitfinex","ETHUSD",1760590087726,2.567,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760590088099,2.567,4004.5,4004.3,2.62210369]
["bitfinex","ETHUSD",1760590088431,2.567,4004.5,4003.4,0.6336]
["bitfinex","ETHUSD",1760590088432,30.0,4004.3,4003.7,2.49762893]
["bitfinex","ETHUSD",1760590088630,30.0,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760590088832,30.0,4004.3,4003.9,2.49751519]
["bitfinex","ETHUSD",1760590089043,0.4398,4004.2,4003.9,2.49751519]
["bitfinex","ETHUSD",1760590089532,11.411,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1760590089700,11.411,4004.4,4004.0,2.49745684]
["bitfinex","ETHUSD",1760590089902,11.8508,4004.4,4004.0,2.49745684]
["bitfinex","ETHUSD",1760590090214,30.0,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590090755,2.567,4004.5,4004.3,2.4973013]
["bitfinex","ETHUSD",1760590091056,2.567,4004.5,4004.2,0.1248]
["bitfinex","ETHUSD",1760590091360,2.567,4004.5,4004.3,2.49727215]
["bitfinex","ETHUSD",1760590091726,2.567,4004.5,4004.3,2.49730114]
["bitfinex","ETHUSD",1760590092155,2.567,4004.5,4004.2,2.62217496]
["bitfinex","ETHUSD",1760590092454,2.567,4004.5,4004.3,2.49729959]
["bitfinex","ETHUSD",1760590092957,2.567,4004.5,4004.2,2.62215929]
["bitfinex","ETHUSD",1760590093762,30.0,4004.3,4003.6,2.49771038]
["bitfinex","ETHUSD",1760590093955,0.4398,4004.4,4003.6,2.49771038]
["bitfinex","ETHUSD",1760590093956,0.4398,4004.2,4003.6,2.49771038]
["bitfinex","ETHUSD",1760590094158,30.0,4004.0,4003.7,2.49768371]
["bitfinex","ETHUSD",1760590094359,0.2368,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760590094542,0.2368,4003.9,4003.0,0.6336]
["bitfinex","ETHUSD",1760590094543,10.89,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760590094864,11.3298,4004.0,4003.5,2.49777236]
["bitfinex","ETHUSD",1760590095158,0.2368,4003.6,4002.8,0.002]
["bitfinex","ETHUSD",1760590095335,2.564,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1760590095541,2.564,4003.5,4003.3,2.49788505]
["bitfinex","ETHUSD",1760590095736,2.564,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1760590095737,2.564,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760590095935,0.2368,4004.2,4003.7,2.49763612]
["bitfinex","ETHUSD",1760590096135,0.2368,4004.2,4003.0,0.2919]
["bitfinex","ETHUSD",1760590096136,30.0,4004.0,4003.0,0.2919]
["bitfinex","ETHUSD",1760590096343,30.0,4004.0,4003.6,2.49774767]
["bitfinex","ETHUSD",1760590096669,30.0,4004.0,4002.8,0.002]
["bitfinex","ETHUSD",1760590096670,0.4398,4003.9,4003.1,2.498064]
["bitfinex","ETHUSD",1760590096959,0.4398,4003.9,4003.7,2.49767925]
["bitfinex","ETHUSD",1760590097126,2.565,4004.1,4003.7,2.49767925]
["bitfinex","ETHUSD",1760590097325,0.4398,4003.8,4003.0,0.6336]
["bitfinex","ETHUSD",1760590097530,0.4398,4003.8,4003.0,3.13171693]
["bitfinex","ETHUSD",1760590097830,2.565,4004.1,4003.7,2.49768963]
["bitfinex","ETHUSD",1760590098044,30.0,4004.0,4003.7,2.49768963]
["bitfinex","ETHUSD",1760590098655,0.4398,4003.9,4002.8,0.6356]
["bitfinex","ETHUSD",1760590098863,10.4398,4003.9,4003.4,2.49782181]
["bitfinex","ETHUSD",1760590099166,2.565,4004.1,4003.5,2.49779999]
["bitfinex","ETHUSD",1760590099167,0.4398,4003.8,4003.5,2.49779999]
["bitfinex","ETHUSD",1760590099678,0.4398,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760590099964,30.0,4004.0,4003.5,2.4978054]
["bitfinex","ETHUSD",1760590100171,30.0,4003.7,4003.5,2.49780019]
["bitfinex","ETHUSD",1760590100328,2.563,4003.7,4003.5,2.49780019]
["bitfinex","ETHUSD",1760590100527,2.563,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1760590100726,2.9995,4003.7,4003.3,2.49788688]
["bitfinex","ETHUSD",1760590100964,2.9995,4003.7,4003.4,2.49783857]
["bitfinex","ETHUSD",1760590101144,0.4365,4003.6,4003.4,2.49783857]
["bitfinex","ETHUSD",1760590101361,0.4365,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760590101575,2.563,4003.7,4003.5,2.49781441]
["bitfinex","ETHUSD",1760590101965,32.93425202,4003.6,4002.8,2.5002471]
["bitfinex","ETHUSD",1760590102160,30.0,4003.5,4002.8,0.002]
["bitfinex","ETHUSD",1760590102473,30.0,4003.4,4002.8,2.50025065]
["bitfinex","ETHUSD",1760590102677,30.0,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1760590102980,30.2166,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590103137,35.27678881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590103338,33.2151,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590104306,2.562,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590104966,2.562,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760590105641,2.562,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590105994,2.562,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760590106155,2.562,4002.9,4002.8,2.62505122]
["bitfinex","ETHUSD",1760590106486,2.562,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760590106785,2.562,4002.9,4002.8,2.62505122]
["bitfinex","ETHUSD",1760590107134,2.562,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760590107340,2.9985,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760590107589,32.9985,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760590108236,32.9985,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760590108237,2.562,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760590108788,2.562,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590109072,32.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590109839,2.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590110040,32.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590110868,2.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590111078,32.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590111570,35.49668881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590112751,32.9985,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590113197,35.49668881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590113611,30.0,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590113904,2.559,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590114112,32.559,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590115112,32.9955,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590115519,36.17380603,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590115683,35.81551865,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590116519,95.81551865,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590116726,96.17380603,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590117105,93.35378738,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590117308,92.9955,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590117983,95.49368881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590119016,67.22168881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590119331,107.16842488,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760590119820,107.16842488,4002.9,3999.5,0.0271]
["bitfinex","ETHUSD",1760590119821,104.67023607,4002.9,3999.5,0.0271]
["bitfinex","ETHUSD",1760590120029,30.0,4002.2,4000.8,2.49949437]
["bitfinex","ETHUSD",1760590120210,12.49862437,4002.3,4001.1,2.49931067]
["bitfinex","ETHUSD",1760590120211,30.0,4002.0,4001.1,2.49931067]
["bitfinex","ETHUSD",1760590120421,13.35291317,4002.1,4001.2,2.49918874]
["bitfinex","ETHUSD",1760590120422,30.0,4001.8,4001.2,2.49918874]
["bitfinex","ETHUSD",1760590120624,30.0,4001.8,4000.4,2.49969469]
["bitfinex","ETHUSD",1760590120625,2.49925563,4001.2,3999.5,0.0271]
["bitfinex","ETHUSD",1760590120821,30.0,4001.0,4000.3,0.1513]
["bitfinex","ETHUSD",1760590121213,30.0,4001.0,4000.3,2.65110816]
["bitfinex","ETHUSD",1760590121497,5.49981655,4001.1,4000.3,2.65110816]
["bitfinex","ETHUSD",1760590121498,30.0,4000.8,4000.3,2.65110816]
["bitfinex","ETHUSD",1760590121726,12.564,4000.7,3999.6,0.2939]
["bitfinex","ETHUSD",1760590121902,2.564,4000.7,4000.1,2.49988741]
["bitfinex","ETHUSD",1760590122091,30.0,4000.6,3999.9,2.50004263]
["bitfinex","ETHUSD",1760590122291,30.35241317,4000.6,3999.9,2.50006245]
["bitfinex","ETHUSD",1760590122496,30.0,4000.5,3999.9,2.50006245]
["bitfinex","ETHUSD",1760590122696,12.564,4000.4,3999.9,2.50006245]
["bitfinex","ETHUSD",1760590122925,30.0,4000.3,3999.5,0.0271]
["bitfinex","ETHUSD",1760590123129,0.4365,4000.3,3999.5,0.0271]
["bitfinex","ETHUSD",1760590123331,0.4365,4000.3,3999.9,2.50005263]
["bitfinex","ETHUSD",1760590123537,30.0,4000.2,3999.5,0.0271]
["bitfinex","ETHUSD",1760590123706,12.564,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760590124035,2.564,4000.1,4000.0,3.0439]
["bitfinex","ETHUSD",1760590124339,2.564,4000.1,4000.0,3.6775]
["bitfinex","ETHUSD",1760590124630,30.0,4001.0,4000.5,2.4996714]
["bitfinex","ETHUSD",1760590124833,30.0,4001.0,4000.2,2.49984748]
["bitfinex","ETHUSD",1760590124834,2.564,4000.9,4000.7,2.49956257]
["bitfinex","ETHUSD",1760590125033,2.564,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760590125834,2.564,4000.9,4000.7,2.62433927]
["bitfinex","ETHUSD",1760590126030,2.564,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760590127150,2.564,4000.9,4000.8,2.91820009]
["bitfinex","ETHUSD",1760590127444,2.564,4000.9,4000.8,3.45998185]
["bitfinex","ETHUSD",1760590128202,0.35241317,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760590128404,10.107,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760590129399,2.563,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760590130236,2.563,4001.6,4001.5,2.62386285]
["bitfinex","ETHUSD",1760590130531,30.0,4002.4,4002.1,2.49863202]
["bitfinex","ETHUSD",1760590130848,2.562,4002.3,4001.9,2.49879669]
["bitfinex","ETHUSD",1760590131137,2.562,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1760590131303,2.562,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1760590132132,2.562,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1760590132339,2.562,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1760590134539,2.562,4002.3,4002.2,3.14990314]
["bitfinex","ETHUSD",1760590134905,60.0,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590135120,62.56,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590135642,62.56,4002.9,4002.7,2.62310471]
["bitfinex","ETHUSD",1760590135819,62.56,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590136219,62.559,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590137127,62.559,4002.9,4002.7,0.1248]
["bitfinex","ETHUSD",1760590137443,62.91141317,4002.9,4002.7,0.1248]
["bitfinex","ETHUSD",1760590137809,62.91141317,4002.9,4002.7,2.6231032]
["bitfinex","ETHUSD",1760590138212,62.91141317,4002.9,4002.7,0.1248]
["bitfinex","ETHUSD",1760590139110,62.91141317,4002.9,4002.7,2.62311113]
["bitfinex","ETHUSD",1760590139572,62.559,4002.9,4002.7,2.62311113]
["bitfinex","ETHUSD",1760590140162,62.559,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590141960,62.91141317,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590142527,62.559,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590143952,60.0,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590144155,62.555,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590145382,60.0,4002.9,4002.8,3.55055122]
["bitfinex","ETHUSD",1760590145883,6.37577711,4002.9,4002.8,4.18042575]
["bitfinex","ETHUSD",1760590146083,6.37577711,4002.9,4002.8,4.15544324]
["bitfinex","ETHUSD",1760590152251,6.37577711,4002.9,4002.8,6.70744324]
["bitfinex","ETHUSD",1760590152455,6.37577711,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760590152759,7.03447711,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590152959,6.37577711,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760590153486,6.37577711,4002.9,4002.8,3.13185122]
["bitfinex","ETHUSD",1760590153688,6.37577711,4002.9,4002.8,3.69486999]
["bitfinex","ETHUSD",1760590154257,6.37577711,4002.9,4002.8,3.98876999]
["bitfinex","ETHUSD",1760590154490,3.81356129,4002.9,4002.8,3.98876999]
["bitfinex","ETHUSD",1760590155090,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760590155484,2.504,4004.2,4003.8,2.4976004]
["bitfinex","ETHUSD",1760590155659,0.4413,4004.1,4003.9,2.49755178]
["bitfinex","ETHUSD",1760590156196,0.4413,4004.0,4003.9,2.49755178]
["bitfinex","ETHUSD",1760590156994,2.504,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590157398,0.2174,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1760590157399,0.2174,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760590157694,0.001,4004.6,4004.3,2.49731538]
["bitfinex","ETHUSD",1760590158406,0.001,4004.6,4004.3,3.13091538]
["bitfinex","ETHUSD",1760590158695,0.001,4004.6,4004.5,3.13079066]
["bitfinex","ETHUSD",1760590158994,0.001,4004.6,4004.5,7.43576256]
["bitfinex","ETHUSD",1760590159208,0.001,4004.6,4004.5,9.94516371]
["bitfinex","ETHUSD",1760590159404,0.001,4004.6,4004.5,7.39316371]
["bitfinex","ETHUSD",1760590159576,0.001,4004.6,4004.5,9.94816371]
["bitfinex","ETHUSD",1760590160775,1e-08,4005.3,4005.2,4.85835421]
["bitfinex","ETHUSD",1760590160969,1e-08,4005.3,4005.2,7.41235421]
["bitfinex","ETHUSD",1760590161174,1e-08,4005.3,4005.2,9.65252425]
["bitfinex","ETHUSD",1760590162360,1e-08,4006.2,4006.0,0.6336]
["bitfinex","ETHUSD",1760590162562,1e-08,4006.2,4006.1,6.27005523]
["bitfinex","ETHUSD",1760590162768,1e-08,4006.2,4006.1,6.2450933]
["bitfinex","ETHUSD",1760590162995,1e-08,4006.2,4006.1,6.6845933]
["bitfinex","ETHUSD",1760590163193,1e-08,4006.2,4006.1,8.55803106]
["bitfinex","ETHUSD",1760590163914,1e-08,4006.2,4006.1,4.55223776]
["bitfinex","ETHUSD",1760590164210,0.43950001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760590165060,0.43950001,4006.2,4005.8,5.0493785]
["bitfinex","ETHUSD",1760590165061,0.43950001,4006.2,4005.8,2.553]
["bitfinex","ETHUSD",1760590165366,0.43950001,4006.2,4005.8,5.04936269]
["bitfinex","ETHUSD",1760590165587,0.43950001,4006.2,4005.4,0.43950001]
["bitfinex","ETHUSD",1760590165588,0.2151,4005.9,4005.4,0.43950001]
["bitfinex","ETHUSD",1760590165785,0.2151,4005.9,4004.5,2.24047305]
["bitfinex","ETHUSD",1760590165786,0.4395,4005.8,4005.3,5.04968369]
["bitfinex","ETHUSD",1760590165991,0.2151,4005.9,4005.4,0.50496837]
["bitfinex","ETHUSD",1760590166300,0.2151,4005.9,4004.9,0.4395]
["bitfinex","ETHUSD",1760590166301,1e-08,4006.2,4005.0,2.552]
["bitfinex","ETHUSD",1760590166514,1e-08,4006.2,4005.2,2.49671823]
["bitfinex","ETHUSD",1760590166792,1e-08,4006.2,4005.1,2.5217724]
["bitfinex","ETHUSD",1760590166996,1e-08,4006.2,4005.2,2.49669781]
["bitfinex","ETHUSD",1760590167167,1e-08,4006.2,4005.4,2.49656784]
["bitfinex","ETHUSD",1760590167369,1e-08,4006.2,4005.5,3.02333939]
["bitfinex","ETHUSD",1760590167564,1e-08,4006.2,4005.5,0.50182326]
["bitfinex","ETHUSD",1760590167763,1e-08,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590168220,1e-08,4006.2,4005.8,2.4963255]
["bitfinex","ETHUSD",1760590168368,1e-08,4006.2,4005.9,2.49629783]
["bitfinex","ETHUSD",1760590168708,1e-08,4006.2,4006.1,2.6387933]
["bitfinex","ETHUSD",1760590168877,1e-08,4006.2,4006.1,3.177265]
["bitfinex","ETHUSD",1760590169294,1e-08,4006.2,4006.1,3.810865]
["bitfinex","ETHUSD",1760590169618,1e-08,4006.2,4006.1,4.07980307]
["bitfinex","ETHUSD",1760590171024,1e-08,4006.2,4006.1,3.78590307]
["bitfinex","ETHUSD",1760590171515,1e-08,4006.2,4006.1,0.51350977]
["bitfinex","ETHUSD",1760590171711,1e-08,4006.2,4006.1,3.00970307]
["bitfinex","ETHUSD",1760590172416,1e-08,4006.2,4006.1,5.55970307]
["bitfinex","ETHUSD",1760590175011,1e-08,4006.2,4006.1,5.68450307]
["bitfinex","ETHUSD",1760590175808,0.43950001,4006.2,4004.7,2.49706092]
["bitfinex","ETHUSD",1760590176024,9.53939501,4005.4,4005.3,2.49665277]
["bitfinex","ETHUSD",1760590176822,1e-08,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590176995,0.00100001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590177328,0.00100001,4006.2,4006.1,3.88394033]
["bitfinex","ETHUSD",1760590179629,0.00100001,4006.2,4006.1,4.17784033]
["bitfinex","ETHUSD",1760590181355,0.00100001,4006.2,4006.1,3.88394033]
["bitfinex","ETHUSD",1760590182003,0.00100001,4006.2,4006.1,3.25034033]
["bitfinex","ETHUSD",1760590182198,0.44050001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590182403,0.44050001,4006.2,4006.1,5.0451933]
["bitfinex","ETHUSD",1760590182731,0.44050001,4006.2,4006.1,2.549]
["bitfinex","ETHUSD",1760590183052,0.44050001,4006.2,4005.3,0.1426]
["bitfinex","ETHUSD",1760590183203,0.44050001,4006.2,4005.4,2.549]
["bitfinex","ETHUSD",1760590183530,0.44050001,4006.2,4005.9,2.49630965]
["bitfinex","ETHUSD",1760590183850,0.44050001,4006.2,4005.5,2.49656213]
["bitfinex","ETHUSD",1760590183851,0.4395,4006.1,4005.5,2.49656213]
["bitfinex","ETHUSD",1760590184048,0.2151,4005.6,4005.1,5.04781509]
["bitfinex","ETHUSD",1760590184206,0.6546,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760590184806,0.00100001,4006.2,4005.7,2.49640425]
["bitfinex","ETHUSD",1760590185012,0.00100001,4006.2,4005.6,2.77111602]
["bitfinex","ETHUSD",1760590185327,0.00100001,4006.2,4005.8,2.49635885]
["bitfinex","ETHUSD",1760590186025,0.4395,4006.1,4005.8,2.49635885]
["bitfinex","ETHUSD",1760590186218,0.00100001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760590186809,0.44050001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760590188653,0.58819921,4006.2,4005.1,0.002]
["bitfinex","ETHUSD",1760590188853,0.2151,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760590189256,0.6546,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760590189750,0.2151,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1760590189952,0.2151,4005.8,4005.4,2.49658031]
["bitfinex","ETHUSD",1760590190152,9.97889501,4005.7,4005.1,0.50157229]
["bitfinex","ETHUSD",1760590190381,9.97889501,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760590191777,9.97889501,4005.7,4005.2,2.49670979]
["bitfinex","ETHUSD",1760590191983,0.4466,4005.6,4005.3,2.52164769]
["bitfinex","ETHUSD",1760590192186,2.549,4006.0,4005.5,2.49656722]
["bitfinex","ETHUSD",1760590192539,2.549,4006.0,4005.5,2.49654872]
["bitfinex","ETHUSD",1760590192745,0.00100001,4006.2,4005.7,2.49644256]
["bitfinex","ETHUSD",1760590192964,0.00100001,4006.2,4006.0,2.49622842]
["bitfinex","ETHUSD",1760590193170,0.00100001,4006.2,4005.8,2.80937181]
["bitfinex","ETHUSD",1760590193171,0.00100001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590193488,0.00100001,4006.2,4006.1,2.52115523]
["bitfinex","ETHUSD",1760590193649,0.00100001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760590194246,0.00100001,4006.2,4006.1,2.66375523]
["bitfinex","ETHUSD",1760590194447,0.00100001,4006.2,4006.1,4.12895219]
["bitfinex","ETHUSD",1760590195147,0.00100001,4006.2,4006.1,4.42285219]
["bitfinex","ETHUSD",1760590195347,0.00100001,4006.2,4006.1,4.39789026]
["bitfinex","ETHUSD",1760590198462,0.00100001,4006.2,4006.1,4.10399026]
["bitfinex","ETHUSD",1760590198797,0.00100001,4006.2,4006.1,4.22879026]
["bitfinex","ETHUSD",1760590198994,0.00100001,4006.2,4006.1,4.52269026]
["bitfinex","ETHUSD",1760590200503,0.00100001,4006.2,4006.1,6.25069026]
["bitfinex","ETHUSD",1760590204825,1e-08,4006.7,4006.6,4.85748179]
["bitfinex","ETHUSD",1760590205036,1e-08,4006.7,4006.6,8.13782641]
["bitfinex","ETHUSD",1760590205236,1e-08,4006.7,4006.6,8.43172641]
["bitfinex","ETHUSD",1760590205619,0.001,4007.0,4006.8,4.85735721]
["bitfinex","ETHUSD",1760590205929,0.001,4007.0,4006.9,5.69925186]
["bitfinex","ETHUSD",1760590206102,0.001,4007.0,4006.9,7.70100847]
["bitfinex","ETHUSD",1760590207131,0.001,4007.0,4006.9,17.74710846]
["bitfinex","ETHUSD",1760590207332,0.001,4007.0,4006.9,15.20210846]
["bitfinex","ETHUSD",1760590207629,0.001,4007.0,4006.9,19.47510846]
["bitfinex","ETHUSD",1760590207854,0.001,4007.0,4006.9,8.50150847]
["bitfinex","ETHUSD",1760590208195,0.4407,4007.0,4006.9,9.13510847]
["bitfinex","ETHUSD",1760590209229,0.001,4007.0,4006.9,9.13510847]
["bitfinex","ETHUSD",1760590211102,0.001,4007.0,4006.9,9.42900847]
["bitfinex","ETHUSD",1760590211803,0.001,4007.0,4006.9,15.88900847]
["bitfinex","ETHUSD",1760590212740,0.001,4007.0,4006.9,18.52400847]
["bitfinex","ETHUSD",1760590213855,0.2242,4008.2,4006.9,18.52400847]
["bitfinex","ETHUSD",1760590213856,0.2242,4008.2,4008.1,0.6336]
["bitfinex","ETHUSD",1760590214019,0.4397,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760590214341,0.4397,4008.7,4008.6,5.06458289]
["bitfinex","ETHUSD",1760590214543,0.4397,4008.7,4008.6,5.03963653]
["bitfinex","ETHUSD",1760590214705,0.4397,4008.7,4008.6,2.669]
["bitfinex","ETHUSD",1760590215546,0.4397,4008.7,4008.6,5.16363653]
["bitfinex","ETHUSD",1760590215730,0.4397,4008.7,4008.6,5.931977]
["bitfinex","ETHUSD",1760590216118,0.4397,4008.7,4008.6,3.43734047]
["bitfinex","ETHUSD",1760590216740,0.4397,4008.7,4008.6,2.668]
["bitfinex","ETHUSD",1760590216952,0.4397,4008.7,4008.6,0.124]
["bitfinex","ETHUSD",1760590218561,0.4397,4008.7,4008.6,0.14894636]
["bitfinex","ETHUSD",1760590219978,0.3,4009.5,4008.9,3.12804984]
["bitfinex","ETHUSD",1760590220133,0.3,4009.5,4008.7,0.6336]
["bitfinex","ETHUSD",1760590220134,0.3,4009.5,4009.2,2.49424623]
["bitfinex","ETHUSD",1760590220338,0.7397,4009.5,4009.3,3.24745579]
["bitfinex","ETHUSD",1760590220571,0.7397,4009.5,4009.4,2.544]
["bitfinex","ETHUSD",1760590220768,0.3,4009.5,4009.4,2.544]
["bitfinex","ETHUSD",1760590220972,0.7333,4009.5,4009.4,2.544]
["bitfinex","ETHUSD",1760590221180,0.3,4009.5,4009.4,5.03813877]
["bitfinex","ETHUSD",1760590221471,0.3,4009.5,4009.4,5.86670123]
["bitfinex","ETHUSD",1760590222644,0.3,4009.5,4009.4,6.50030123]
["bitfinex","ETHUSD",1760590226986,0.3,4009.5,4009.4,8.52220123]
["bitfinex","ETHUSD",1760590227833,0.3,4009.5,4009.4,8.22830123]
["bitfinex","ETHUSD",1760590230102,0.3,4009.5,4009.4,8.35230123]
["bitfinex","ETHUSD",1760590231452,0.3,4009.5,4009.4,2.68056246]
["bitfinex","ETHUSD",1760590231453,0.7343,4009.5,4009.4,2.68056246]
["bitfinex","ETHUSD",1760590231738,0.7343,4009.5,4009.4,2.667]
["bitfinex","ETHUSD",1760590231903,0.301,4009.5,4009.4,5.16113877]
["bitfinex","ETHUSD",1760590232103,0.001,4010.0,4009.4,4.5649]
["bitfinex","ETHUSD",1760590232303,0.001,4010.0,4009.9,3.12742777]
["bitfinex","ETHUSD",1760590232505,0.001,4010.0,4009.9,5.69536604]
["bitfinex","ETHUSD",1760590232804,0.001,4010.0,4009.9,7.69232777]
["bitfinex","ETHUSD",1760590233041,0.001,4010.0,4009.9,8.71095143]
["bitfinex","ETHUSD",1760590233339,0.001,4010.0,4009.9,11.34595143]
["bitfinex","ETHUSD",1760590235199,0.001,4010.0,4009.9,8.71095143]
["bitfinex","ETHUSD",1760590237363,0.4343,4010.0,4009.9,3.51245143]
["bitfinex","ETHUSD",1760590237647,0.4343,4010.0,4009.9,2.543]
["bitfinex","ETHUSD",1760590238212,0.4343,4010.0,4009.9,5.03682777]
["bitfinex","ETHUSD",1760590238414,0.4343,4010.0,4009.9,2.543]
["bitfinex","ETHUSD",1760590238925,0.4343,4010.0,4009.9,5.67042777]
["bitfinex","ETHUSD",1760590239126,0.4343,4010.0,4009.9,6.48935858]
["bitfinex","ETHUSD",1760590240243,0.001,4010.0,4009.9,6.48935858]
["bitfinex","ETHUSD",1760590240771,0.001,4010.0,4009.9,8.21735858]
["bitfinex","ETHUSD",1760590242147,0.001,4010.0,4009.9,8.34135858]
["bitfinex","ETHUSD",1760590242938,0.001,4010.0,4009.9,8.63525858]
["bitfinex","ETHUSD",1760590243250,0.001,4010.0,4009.9,8.34135858]
["bitfinex","ETHUSD",1760590244996,0.001,4010.0,4009.9,8.34035858]
["bitfinex","ETHUSD",1760590245168,0.001,4010.0,4009.9,5.16475858]
["bitfinex","ETHUSD",1760590245169,0.4343,4010.0,4009.9,5.16475858]
["bitfinex","ETHUSD",1760590245688,0.4343,4010.0,4009.9,7.70675858]
["bitfinex","ETHUSD",1760590246253,0.4343,4010.0,4009.9,8.34035858]
["bitfinex","ETHUSD",1760590247150,0.001,4010.0,4009.9,8.34035858]
["bitfinex","ETHUSD",1760590249290,0.001,4010.0,4009.9,9.67853239]
["bitfinex","ETHUSD",1760590249986,0.001,4010.0,4009.9,18.88116769]
["bitfinex","ETHUSD",1760590250285,0.001,4010.0,4009.9,17.54299388]
["bitfinex","ETHUSD",1760590254060,0.001,4010.0,4009.9,12.50716611]
["bitfinex","ETHUSD",1760590254257,0.4531,4010.0,4009.9,2.542]
["bitfinex","ETHUSD",1760590254798,0.4531,4010.0,4009.9,3.1756]
["bitfinex","ETHUSD",1760590254992,0.4531,4010.0,4009.9,2.542]
["bitfinex","ETHUSD",1760590264222,0.4531,4010.0,4009.9,2.666]
["bitfinex","ETHUSD",1760590264392,0.4531,4010.0,4009.9,3.04543451]
["bitfinex","ETHUSD",1760590264926,0.4531,4010.0,4009.9,6.9254345]
["bitfinex","ETHUSD",1760590266623,0.4531,4010.0,4009.9,6.54599999]
["bitfinex","ETHUSD",1760590267205,0.4531,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760590283054,0.4531,4010.0,4009.9,4.00399999]
["bitfinex","ETHUSD",1760590285372,0.001,4010.0,4009.9,4.00399999]
["bitfinex","ETHUSD",1760590290460,0.001,4010.0,4009.9,7.14268657]
["bitfinex","ETHUSD",1760590290661,0.001,4010.0,4009.9,13.652283]
["bitfinex","ETHUSD",1760590290885,0.001,4010.0,4009.9,9.77228301]
["bitfinex","ETHUSD",1760590291259,0.001,4010.0,4009.9,12.91096959]
["bitfinex","ETHUSD",1760590291863,0.001,4010.0,4009.9,9.77228301]
["bitfinex","ETHUSD",1760590292064,0.001,4010.0,4009.9,12.91096959]
["bitfinex","ETHUSD",1760590292286,0.001,4010.4,4010.3,4.85517903]
["bitfinex","ETHUSD",1760590292461,0.001,4010.4,4010.3,11.50590957]
["bitfinex","ETHUSD",1760590292661,0.001,4010.4,4010.3,11.62990957]
["bitfinex","ETHUSD",1760590292992,0.001,4010.4,4010.3,11.92380957]
["bitfinex","ETHUSD",1760590294689,0.001,4010.5,4010.4,4.85511685]
["bitfinex","ETHUSD",1760590294886,0.001,4010.5,4010.4,5.14901685]
["bitfinex","ETHUSD",1760590295197,0.001,4010.5,4010.4,7.09793392]
["bitfinex","ETHUSD",1760590295676,0.2242,4012.0,4010.8,3.12686817]
["bitfinex","ETHUSD",1760590295874,0.2242,4012.0,4010.8,10.68348743]
["bitfinex","ETHUSD",1760590296077,0.2242,4012.0,4010.8,10.95245475]
["bitfinex","ETHUSD",1760590296279,0.2242,4012.0,4010.8,12.29703533]
["bitfinex","ETHUSD",1760590296599,0.459,4012.6,4010.8,12.29703533]
["bitfinex","ETHUSD",1760590297099,0.458,4012.4,4010.8,12.29703533]
["bitfinex","ETHUSD",1760590297283,0.458,4012.4,4011.5,3.1263764]
["bitfinex","ETHUSD",1760590297462,0.001,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1760590298216,0.459,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1760590300373,0.459,4012.3,4011.7,3.13868658]
["bitfinex","ETHUSD",1760590300569,0.459,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1760590303491,0.001,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1760590304177,0.001,4012.3,4012.0,3.1636118]
["bitfinex","ETHUSD",1760590304499,0.001,4012.3,4011.9,3.13868658]
["bitfinex","ETHUSD",1760590305203,0.001,4012.3,4011.8,5.99255524]
["bitfinex","ETHUSD",1760590305410,0.001,4012.3,4012.1,3.13868658]
["bitfinex","ETHUSD",1760590305710,0.001,4012.3,4012.2,0.02492398]
["bitfinex","ETHUSD",1760590305913,0.001,4012.3,4012.1,3.13868658]
["bitfinex","ETHUSD",1760590306326,0.001,4012.3,4012.2,2.539]
["bitfinex","ETHUSD",1760590308323,0.001,4012.3,4012.2,5.03139818]
["bitfinex","ETHUSD",1760590308484,0.001,4012.3,4012.2,5.95285221]
["bitfinex","ETHUSD",1760590308918,0.001,4012.3,4012.2,2.64945403]
["bitfinex","ETHUSD",1760590309081,0.001,4012.3,4012.2,4.267]
["bitfinex","ETHUSD",1760590309414,0.459,4012.3,4011.9,0.59925552]
["bitfinex","ETHUSD",1760590309583,0.459,4012.3,4011.2,2.49300252]
["bitfinex","ETHUSD",1760590309584,0.458,4012.2,4012.1,2.539]
["bitfinex","ETHUSD",1760590310938,0.001,4012.3,4012.1,5.67768658]
["bitfinex","ETHUSD",1760590311216,0.001,4012.3,4012.2,0.31882398]
["bitfinex","ETHUSD",1760590311426,0.001,4012.3,4012.2,2.81122216]
["bitfinex","ETHUSD",1760590311723,0.001,4012.3,4012.2,6.2860947]
["bitfinex","ETHUSD",1760590311891,0.001,4012.3,4012.2,6.26117072]
["bitfinex","ETHUSD",1760590313079,0.001,4012.3,4012.2,9.3998573]
["bitfinex","ETHUSD",1760590313405,0.001,4012.6,4012.5,4.85381183]
["bitfinex","ETHUSD",1760590313606,0.001,4012.6,4012.5,10.53149841]
["bitfinex","ETHUSD",1760590313814,0.001,4012.6,4012.5,12.51773486]
["bitfinex","ETHUSD",1760590314187,0.001,4012.6,4012.5,12.64173486]
["bitfinex","ETHUSD",1760590314381,0.001,4012.6,4012.5,15.78042144]
["bitfinex","ETHUSD",1760590314998,0.001,4012.8,4012.7,4.85368762]
["bitfinex","ETHUSD",1760590315201,1.2,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760590315518,1.2,4013.0,4012.9,16.88769325]
["bitfinex","ETHUSD",1760590315720,1.2,4013.0,4012.9,17.18159325]
["bitfinex","ETHUSD",1760590316902,0.001,4013.2,4013.0,4.85350132]
["bitfinex","ETHUSD",1760590317100,0.001,4013.2,4013.0,7.64755758]
["bitfinex","ETHUSD",1760590319001,0.001,4013.2,4013.0,10.18555758]
["bitfinex","ETHUSD",1760590319396,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760590319707,0.4653,4014.6,4014.2,0.6336]
["bitfinex","ETHUSD",1760590319914,0.4653,4014.6,4014.4,0.6336]
["bitfinex","ETHUSD",1760590320111,0.4653,4014.6,4014.5,0.56627554]
["bitfinex","ETHUSD",1760590320551,0.6833,4015.0,4014.6,0.6336]
["bitfinex","ETHUSD",1760590320699,0.218,4015.0,4013.3,0.1426]
["bitfinex","ETHUSD",1760590320903,0.218,4015.0,4013.9,0.6336]
["bitfinex","ETHUSD",1760590321210,0.218,4015.0,4014.1,1.728]
["bitfinex","ETHUSD",1760590321211,0.4653,4014.7,4014.1,1.728]
["bitfinex","ETHUSD",1760590321412,0.218,4015.0,4014.2,0.6336]
["bitfinex","ETHUSD",1760590321642,0.4653,4014.7,4014.4,0.6336]
["bitfinex","ETHUSD",1760590321826,0.4653,4014.6,4014.5,2.538]
["bitfinex","ETHUSD",1760590322397,0.4653,4014.6,4014.5,2.5629097]
["bitfinex","ETHUSD",1760590322597,0.4653,4014.9,4014.5,2.5629097]
["bitfinex","ETHUSD",1760590322832,0.4663,4014.8,4014.5,2.81920067]
["bitfinex","ETHUSD",1760590323034,0.4653,4014.7,4014.5,2.79429097]
["bitfinex","ETHUSD",1760590323337,0.4653,4014.6,4014.5,2.79429097]
["bitfinex","ETHUSD",1760590323957,0.001,4014.8,4014.5,3.42789097]
["bitfinex","ETHUSD",1760590324124,0.001,4014.8,4014.7,0.6336]
["bitfinex","ETHUSD",1760590324322,0.001,4014.8,4014.7,3.12444614]
["bitfinex","ETHUSD",1760590324533,0.001,4014.8,4014.7,2.3616]
["bitfinex","ETHUSD",1760590325432,0.001,4014.8,4014.7,2.4856]
["bitfinex","ETHUSD",1760590325652,0.4663,4014.8,4013.5,2.537]
["bitfinex","ETHUSD",1760590325852,0.4653,4014.7,4013.6,2.537]
["bitfinex","ETHUSD",1760590326025,0.232,4013.7,4013.6,2.537]
["bitfinex","ETHUSD",1760590326228,0.6973,4013.7,4013.6,4.265]
["bitfinex","ETHUSD",1760590326899,0.6973,4013.7,4013.6,1.728]
["bitfinex","ETHUSD",1760590327029,0.6973,4013.7,4013.6,2.537]
["bitfinex","ETHUSD",1760590328778,0.4653,4014.2,4013.6,2.537]
["bitfinex","ETHUSD",1760590329067,0.4653,4014.2,4013.7,1.75291466]
["bitfinex","ETHUSD",1760590329465,0.001,4014.8,4013.7,1.75291466]
["bitfinex","ETHUSD",1760590329466,0.4653,4014.6,4013.8,3.12495964]
["bitfinex","ETHUSD",1760590329773,0.4653,4014.6,4013.9,0.02491342]
["bitfinex","ETHUSD",1760590329929,0.4653,4014.6,4014.0,2.537]
["bitfinex","ETHUSD",1760590331178,0.4653,4014.5,4013.1,0.6336]
["bitfinex","ETHUSD",1760590331499,0.4653,4014.4,4013.3,1.728]
["bitfinex","ETHUSD",1760590331704,0.4653,4014.3,4013.5,1.728]
["bitfinex","ETHUSD",1760590331856,0.4653,4014.2,4013.5,1.728]
["bitfinex","ETHUSD",1760590332166,0.4653,4014.1,4013.5,1.728]
["bitfinex","ETHUSD",1760590332358,0.232,4013.6,4013.5,1.728]
["bitfinex","ETHUSD",1760590332890,0.6973,4013.6,4013.5,1.728]
["bitfinex","ETHUSD",1760590334195,0.6973,4013.6,4013.4,2.537]
["bitfinex","ETHUSD",1760590334399,0.4653,4013.5,4013.4,2.537]
["bitfinex","ETHUSD",1760590334598,0.4653,4013.5,4012.1,2.49245407]
["bitfinex","ETHUSD",1760590334764,0.4653,4013.5,4011.8,2.64393357]
["bitfinex","ETHUSD",1760590334765,0.4653,4013.4,4012.2,2.86114158]
["bitfinex","ETHUSD",1760590335094,0.4653,4013.3,4012.3,2.537]
["bitfinex","ETHUSD",1760590335285,0.4653,4013.2,4012.3,2.537]
["bitfinex","ETHUSD",1760590335487,0.4653,4013.1,4012.4,4.265]
["bitfinex","ETHUSD",1760590335671,0.232,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1760590336079,0.232,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760590336284,0.22803818,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760590336783,0.69333818,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1760590340531,0.4653,4013.5,4012.5,0.6336]
["bitfinex","ETHUSD",1760590341318,0.22803818,4013.6,4012.4,1.728]
["bitfinex","ETHUSD",1760590341486,0.4473,4013.4,4012.5,2.537]
["bitfinex","ETHUSD",1760590341691,0.4473,4013.3,4012.5,2.537]
["bitfinex","ETHUSD",1760590341910,0.22803818,4013.6,4012.5,2.7907]
["bitfinex","ETHUSD",1760590342090,0.22803818,4013.6,4012.5,2.81562211]
["bitfinex","ETHUSD",1760590342326,0.22803818,4013.6,4012.5,2.7907]
["bitfinex","ETHUSD",1760590342327,0.4473,4013.5,4012.5,2.7907]
["bitfinex","ETHUSD",1760590344123,0.22803818,4013.6,4012.7,2.49204235]
["bitfinex","ETHUSD",1760590344423,0.001,4013.7,4013.0,2.49189036]
["bitfinex","ETHUSD",1760590345396,0.001,4013.7,4012.8,4.9533257]
["bitfinex","ETHUSD",1760590345993,0.001,4013.7,4012.8,0.73335638]
["bitfinex","ETHUSD",1760590346205,0.001,4013.7,4012.8,2.46135638]
["bitfinex","ETHUSD",1760590346206,0.4483,4013.7,4012.8,2.46135638]
["bitfinex","ETHUSD",1760590346540,0.4483,4013.7,4012.9,2.49195613]
["bitfinex","ETHUSD",1760590346743,0.4483,4013.7,4013.0,0.55869125]
["bitfinex","ETHUSD",1760590346914,0.4483,4013.7,4013.1,2.537]
["bitfinex","ETHUSD",1760590347117,0.001,4013.7,4013.1,2.537]
["bitfinex","ETHUSD",1760590347442,0.001,4013.7,4013.2,4.54253594]
["bitfinex","ETHUSD",1760590347626,0.001,4013.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1760590347818,0.001,4013.7,4013.4,2.68264249]
["bitfinex","ETHUSD",1760590348020,0.001,4013.7,4013.4,2.98054249]
["bitfinex","ETHUSD",1760590348214,0.001,4013.7,4013.4,3.74418848]
["bitfinex","ETHUSD",1760590348623,0.001,4013.7,4013.4,0.95464249]
["bitfinex","ETHUSD",1760590348938,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760590349142,0.001,4013.7,4013.6,4.8531288]
["bitfinex","ETHUSD",1760590349439,0.001,4013.7,4013.6,5.1510288]
["bitfinex","ETHUSD",1760590349647,0.001,4013.7,4013.6,7.6880288]
["bitfinex","ETHUSD",1760590350246,0.001,4013.7,4013.6,7.3901288]
["bitfinex","ETHUSD",1760590350447,0.001,4013.7,4013.6,5.88677768]
["bitfinex","ETHUSD",1760590350615,0.001,4013.7,4013.6,7.5141288]
["bitfinex","ETHUSD",1760590351245,0.001,4013.7,4013.6,7.8120288]
["bitfinex","ETHUSD",1760590353110,0.001,4013.7,4013.6,7.5141288]
["bitfinex","ETHUSD",1760590353311,0.001,4013.7,4013.6,7.6880288]
["bitfinex","ETHUSD",1760590353666,0.001,4013.7,4013.6,7.8120288]
["bitfinex","ETHUSD",1760590353873,0.001,4013.7,4013.6,8.84239459]
["bitfinex","ETHUSD",1760590354069,0.001,4013.7,4013.6,6.05196579]
["bitfinex","ETHUSD",1760590354235,0.001,4013.7,4013.6,5.41836579]
["bitfinex","ETHUSD",1760590354431,0.001,4013.7,4013.6,7.90989459]
["bitfinex","ETHUSD",1760590355335,0.001,4013.7,4013.6,8.20779459]
["bitfinex","ETHUSD",1760590355540,0.001,4013.7,4013.6,7.90989459]
["bitfinex","ETHUSD",1760590356795,0.001,4013.7,4013.6,5.41836579]
["bitfinex","ETHUSD",1760590357250,0.001,4013.7,4013.6,7.90989459]
["bitfinex","ETHUSD",1760590358894,0.001,4013.7,4013.6,8.54349459]
["bitfinex","ETHUSD",1760590359041,0.001,4013.7,4013.6,8.84139459]
["bitfinex","ETHUSD",1760590359745,0.001,4013.7,4013.6,8.54349459]
["bitfinex","ETHUSD",1760590359950,0.001,4013.7,4013.6,8.84139459]
["bitfinex","ETHUSD",1760590362494,0.001,4013.7,4013.6,10.63195231]
["bitfinex","ETHUSD",1760590363091,0.001,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760590363251,0.001,4014.2,4014.1,17.05245162]
["bitfinex","ETHUSD",1760590363452,0.001,4014.2,4014.1,17.44943944]
["bitfinex","ETHUSD",1760590364159,0.001,4014.2,4014.1,19.96043944]
["bitfinex","ETHUSD",1760590364359,0.001,4014.2,4014.1,20.08443944]
["bitfinex","ETHUSD",1760590365387,0.001,4014.2,4014.1,7.21382596]
["bitfinex","ETHUSD",1760590365590,0.001,4014.2,4014.1,5.43190029]
["bitfinex","ETHUSD",1760590365793,0.001,4014.2,4014.1,0.124]
["bitfinex","ETHUSD",1760590366087,0.001,4014.2,4014.0,2.536]
["bitfinex","ETHUSD",1760590366088,0.4483,4014.2,4014.0,2.536]
["bitfinex","ETHUSD",1760590366288,0.4483,4014.2,4013.1,1.246]
["bitfinex","ETHUSD",1760590366289,0.4483,4014.2,4014.1,2.535]
["bitfinex","ETHUSD",1760590367373,0.001,4014.2,4014.1,2.535]
["bitfinex","ETHUSD",1760590367577,0.001,4014.2,4014.1,7.38781845]
["bitfinex","ETHUSD",1760590367754,0.001,4014.2,4014.1,8.1266003]
["bitfinex","ETHUSD",1760590368589,0.001,4014.2,4014.1,17.31023945]
["bitfinex","ETHUSD",1760590368772,0.001,4014.2,4014.1,17.60813945]
["bitfinex","ETHUSD",1760590368967,0.001,4014.2,4014.1,20.24313945]
["bitfinex","ETHUSD",1760590369908,0.001,4014.2,4014.1,22.02578753]
["bitfinex","ETHUSD",1760590370095,0.001,4014.2,4014.1,20.24313945]
["bitfinex","ETHUSD",1760590371978,0.001,4014.8,4014.7,3.12444614]
["bitfinex","ETHUSD",1760590372306,0.001,4014.8,4014.7,16.90843836]
["bitfinex","ETHUSD",1760590372593,0.001,4014.8,4014.7,16.8835299]
["bitfinex","ETHUSD",1760590372791,0.001,4014.8,4014.7,16.98331573]
["bitfinex","ETHUSD",1760590373001,0.001,4014.8,4014.7,7.79967658]
["bitfinex","ETHUSD",1760590373177,0.001,4014.8,4014.7,7.69989075]
["bitfinex","ETHUSD",1760590375797,0.001,4014.8,4014.7,7.99779075]
["bitfinex","ETHUSD",1760590376095,0.001,4014.8,4014.7,8.12179075]
["bitfinex","ETHUSD",1760590376522,0.001,4014.8,4014.7,7.82389075]
["bitfinex","ETHUSD",1760590384168,0.4285,4014.8,4014.7,5.33304461]
["bitfinex","ETHUSD",1760590384459,0.4285,4014.8,4014.7,2.535]
["bitfinex","ETHUSD",1760590384828,0.4285,4014.8,4014.7,4.263]
["bitfinex","ETHUSD",1760590385448,0.4285,4014.8,4014.7,2.535]
["bitfinex","ETHUSD",1760590385820,0.4285,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1760590386023,0.4285,4014.8,4014.3,1.728]
["bitfinex","ETHUSD",1760590386259,0.4275,4014.7,4014.3,1.728]
["bitfinex","ETHUSD",1760590386563,0.4275,4014.6,4014.3,1.728]
["bitfinex","ETHUSD",1760590386742,0.001,4014.8,4014.3,1.728]
["bitfinex","ETHUSD",1760590386919,0.4275,4014.7,4014.3,1.728]
["bitfinex","ETHUSD",1760590387114,0.4275,4014.6,4014.2,2.534]
["bitfinex","ETHUSD",1760590387328,0.4275,4014.5,4014.2,2.534]
["bitfinex","ETHUSD",1760590387549,0.4275,4014.4,4014.3,1.728]
["bitfinex","ETHUSD",1760590389629,0.4275,4014.4,4014.2,2.534]
["bitfinex","ETHUSD",1760590389843,0.4275,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1760590390221,0.001,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1760590390545,0.4275,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760590394466,0.4275,4014.7,4014.6,0.124]
["bitfinex","ETHUSD",1760590395552,0.4275,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760590395758,0.31484777,4014.6,4014.4,0.124]
["bitfinex","ETHUSD",1760590395949,0.4285,4014.7,4014.4,0.124]
["bitfinex","ETHUSD",1760590396268,0.4275,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590405184,2.9615,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590407775,2.9625,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590414426,0.4379,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590414604,2.9719,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590415850,0.001,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760590418941,0.001,4014.5,4014.4,0.4219]
["bitfinex","ETHUSD",1760590420052,0.001,4014.5,4014.4,0.72767127]
["bitfinex","ETHUSD",1760590420466,0.001,4014.5,4014.4,4.97161387]
["bitfinex","ETHUSD",1760590420622,0.001,4014.5,4014.4,4.94670355]
["bitfinex","ETHUSD",1760590421018,0.001,4014.5,4014.4,5.58030355]
["bitfinex","ETHUSD",1760590421418,0.001,4014.5,4014.4,3.08927127]
["bitfinex","ETHUSD",1760590421640,0.001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590423520,0.4379,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590424139,0.4369,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760590424519,0.001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590424721,0.4369,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1760590425029,0.4369,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590427050,0.001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590427278,0.4369,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760590427480,0.4369,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1760590427986,2.9709,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590434579,5.46205639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590434903,2.9709,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590435102,3.80843722,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590436000,2.533,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590436206,2.534,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590436371,2.9897,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590437405,0.4557,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590437603,2.9897,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590438429,0.124,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760590438572,0.001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590438573,2.533,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590439268,2.9721,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590440683,3.58266673,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590441517,2.533,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590441720,0.4401,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590441721,0.001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760590441919,2.533,4014.4,4014.1,0.1446]
["bitfinex","ETHUSD",1760590442369,2.533,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1760590442824,2.9721,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1760590442972,2.49109433,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1760590443305,5.62372368,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590443490,6.06282368,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590443891,3.57166729,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590444097,4.30869976,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590444410,9.93242344,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590444577,10.05642344,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590444776,6.92385615,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590445594,3.79128886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590445791,1.30013247,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590445992,3.79128886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590447726,45.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590448010,35.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590448218,19.68528886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590448922,35.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590449713,5.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590449916,35.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590450108,36.15288886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590450485,35.51928886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590450815,26.50328886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590451189,26.50428886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590451791,38.05328886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590452194,8.05328886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590452428,5.56213247,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590452725,38.05328886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590454648,38.68688886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590455531,8.68688886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590455740,38.68688886,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760590459740,3.12500465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760590460047,47.06497426,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760590460254,47.50407426,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760590460547,47.60398795,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760590462857,33.12525296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760590463150,38.24865169,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760590463315,38.69605169,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760590463518,38.79597662,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760590463916,38.79597662,4013.4,4012.1,0.002]
["bitfinex","ETHUSD",1760590463917,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590464156,2.49239818,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590464157,2.533,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590464461,2.533,4012.2,4012.1,0.4552]
["bitfinex","ETHUSD",1760590464822,5.02539818,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590465562,8.78913073,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590465939,8.78913073,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590466530,6.29673255,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590466846,8.78913073,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590467247,38.78913073,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590467569,35.51069865,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590467945,10.017,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590468157,2.533,4012.2,4012.1,0.4552]
["bitfinex","ETHUSD",1760590471247,10.0,4013.3,4012.1,0.4552]
["bitfinex","ETHUSD",1760590471587,1.728,4012.8,4012.2,4.17789999]
["bitfinex","ETHUSD",1760590471741,2.533,4012.7,4012.2,4.17789999]
["bitfinex","ETHUSD",1760590472089,2.533,4012.7,4012.2,3.87999999]
["bitfinex","ETHUSD",1760590472236,2.533,4012.7,4012.1,0.1573]
["bitfinex","ETHUSD",1760590472237,2.49214972,4012.6,4012.1,0.1573]
["bitfinex","ETHUSD",1760590472679,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590472843,6.75339818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590473577,4.261,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590473900,6.75339818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590476374,7.20079818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590476576,7.05536224,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590478095,4.261,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590478374,6.75339818,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590479546,6.75339818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590479948,7.20079818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590482058,4.261,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590482257,6.75339818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590484361,0.4474,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760590484362,0.75171826,4012.6,4012.1,0.4552]
["bitfinex","ETHUSD",1760590484560,1.728,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590484762,1.728,4012.4,4012.2,0.2979]
["bitfinex","ETHUSD",1760590485165,2.49236573,4012.3,4012.1,0.1573]
["bitfinex","ETHUSD",1760590485366,5.02539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590486463,5.47279818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590486763,5.02539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590486958,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590487160,5.02539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590491049,2.533,4012.2,4012.1,0.4552]
["bitfinex","ETHUSD",1760590491418,2.533,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590493716,2.49223046,4012.5,4012.1,0.1573]
["bitfinex","ETHUSD",1760590493917,2.532,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590494441,2.532,4012.4,4012.1,0.2813]
["bitfinex","ETHUSD",1760590496038,5.02428572,4012.4,4012.1,0.2813]
["bitfinex","ETHUSD",1760590496543,2.532,4012.4,4012.1,0.2813]
["bitfinex","ETHUSD",1760590498764,1.728,4012.6,4012.1,0.2813]
["bitfinex","ETHUSD",1760590498963,2.532,4012.5,4012.1,0.2813]
["bitfinex","ETHUSD",1760590500169,2.532,4012.4,4012.1,0.2813]
["bitfinex","ETHUSD",1760590500394,2.49216754,4012.6,4012.1,0.2813]
["bitfinex","ETHUSD",1760590500566,2.532,4012.5,4012.1,0.2813]
["bitfinex","ETHUSD",1760590500950,0.5573,4012.8,4012.1,0.2813]
["bitfinex","ETHUSD",1760590500951,0.124,4012.8,4012.1,0.2813]
["bitfinex","ETHUSD",1760590501167,2.532,4012.7,4012.2,0.2979]
["bitfinex","ETHUSD",1760590501321,0.124,4012.8,4012.3,0.2979]
["bitfinex","ETHUSD",1760590501675,0.124,4012.8,4012.4,0.2979]
["bitfinex","ETHUSD",1760590501850,0.001,4013.2,4012.5,0.4219]
["bitfinex","ETHUSD",1760590501851,2.532,4012.7,4012.5,0.4219]
["bitfinex","ETHUSD",1760590502036,2.61678976,4013.2,4012.6,0.2979]
["bitfinex","ETHUSD",1760590502037,0.001,4013.2,4012.6,0.2979]
["bitfinex","ETHUSD",1760590502240,2.532,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1760590502774,30.0,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1760590502971,6.25539916,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1760590503269,2.532,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590503438,2.9942,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760590503641,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590503871,5.02439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590504035,2.532,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590504454,2.532,4012.2,4012.1,0.5792]
["bitfinex","ETHUSD",1760590504652,1.728,4013.0,4012.1,0.5792]
["bitfinex","ETHUSD",1760590504653,2.49202884,4012.8,4012.1,0.5792]
["bitfinex","ETHUSD",1760590504884,2.532,4012.7,4012.1,0.5792]
["bitfinex","ETHUSD",1760590505080,2.532,4012.7,4012.1,0.4552]
["bitfinex","ETHUSD",1760590505285,2.532,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590505484,5.02418767,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590505686,5.02415261,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590506286,2.49221183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590506605,2.532,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590506901,2.49221183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590507101,2.95441183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590507962,2.49233606,4012.3,4012.2,3.87999999]
["bitfinex","ETHUSD",1760590508279,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590508671,2.95459818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590509184,0.4622,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590509387,6.29429314,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590509787,8.78662952,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590509985,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590511156,8.7866488,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590511387,0.124,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760590511724,2.531,4012.4,4012.2,0.4219]
["bitfinex","ETHUSD",1760590511907,1.728,4013.0,4012.1,0.1573]
["bitfinex","ETHUSD",1760590512099,2.49216713,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760590512496,5.02316713,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760590512687,2.4922791,4012.4,4012.3,0.124]
["bitfinex","ETHUSD",1760590512888,2.4922791,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760590513110,2.9932,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590513326,2.531,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590514117,2.531,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590514716,2.531,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590515415,2.49235986,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590515595,2.531,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590516025,2.49235986,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760590516225,2.531,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590516593,2.9932,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590517899,2.531,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590518919,2.531,4012.2,4012.1,3.88199999]
["bitfinex","ETHUSD",1760590519723,2.531,4012.3,4012.1,4.45919999]
["bitfinex","ETHUSD",1760590519898,2.531,4012.3,4012.2,0.2979]
["bitfinex","ETHUSD",1760590520101,3.1356388,4012.9,4012.2,4.17789999]
["bitfinex","ETHUSD",1760590520301,3.1356388,4012.6,4012.2,3.87999999]
["bitfinex","ETHUSD",1760590520506,2.531,4012.5,4012.2,3.87999999]
["bitfinex","ETHUSD",1760590520831,2.531,4012.5,4012.3,3.87999999]
["bitfinex","ETHUSD",1760590521126,2.531,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590522524,3.1356388,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760590522830,2.531,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590524223,2.531,4012.5,4012.4,0.4219]
["bitfinex","ETHUSD",1760590524795,2.531,4012.5,4012.4,4.30189999]
["bitfinex","ETHUSD",1760590525029,2.531,4012.5,4012.4,4.00399999]
["bitfinex","ETHUSD",1760590525434,5.48581183,4012.5,4012.4,3.87999999]
["bitfinex","ETHUSD",1760590525628,5.73891183,4012.5,4012.4,3.87999999]
["bitfinex","ETHUSD",1760590525814,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590526015,8.15803698,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590526328,8.62163698,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590527752,6.1292388,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590527956,8.62163698,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590529658,9.71623618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590533763,39.71623618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590535872,14.71599738,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590536074,17.85163618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590536753,5.02239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590537286,0.25,4012.9,4012.1,0.2813]
["bitfinex","ETHUSD",1760590537438,2.49216898,4012.6,4012.1,0.1573]
["bitfinex","ETHUSD",1760590537644,2.296,4012.5,4012.1,0.1573]
["bitfinex","ETHUSD",1760590538562,3.1356388,4012.9,4012.2,0.2979]
["bitfinex","ETHUSD",1760590538741,2.4921115,4012.7,4012.1,0.1573]
["bitfinex","ETHUSD",1760590539068,2.49216183,4012.6,4012.1,0.1573]
["bitfinex","ETHUSD",1760590539239,2.53,4012.5,4012.1,0.1573]
["bitfinex","ETHUSD",1760590539440,2.53,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590541243,5.02232953,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590541468,2.53,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590543978,5.02231798,4012.4,4012.1,0.1573]
["bitfinex","ETHUSD",1760590544364,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590544746,2.95599818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590544975,5.48499818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590545178,2.9926,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590545514,2.529,4012.2,4012.1,0.1573]
["bitfinex","ETHUSD",1760590545684,0.4636,4012.9,4012.1,0.4552]
["bitfinex","ETHUSD",1760590545685,2.49200602,4012.9,4012.1,0.4552]
["bitfinex","ETHUSD",1760590545888,2.529,4012.8,4012.1,0.1573]
["bitfinex","ETHUSD",1760590546087,2.529,4012.8,4012.2,0.2979]
["bitfinex","ETHUSD",1760590546452,2.529,4012.7,4012.2,0.2979]
["bitfinex","ETHUSD",1760590546947,2.529,4012.7,4012.1,0.1573]
["bitfinex","ETHUSD",1760590547477,2.529,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590547985,8.15672642,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590548154,8.62032642,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590548502,6.1282388,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590549088,2.529,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590549701,0.001,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1760590549894,2.529,4013.1,4012.6,0.124]
["bitfinex","ETHUSD",1760590550092,0.001,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760590550282,2.53,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760590550883,5.45007713,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760590551882,2.49209888,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1760590552080,2.49232624,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760590552271,5.6278593,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1760590552503,5.44957395,4012.4,4012.3,0.124]
["bitfinex","ETHUSD",1760590555812,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590556016,3.1356388,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760590556321,2.529,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1760590556620,2.529,4012.3,4012.1,0.5792]
["bitfinex","ETHUSD",1760590557932,2.49209292,4012.7,4012.1,0.2813]
["bitfinex","ETHUSD",1760590558236,5.02109292,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590558535,8.61903172,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760590558834,2.49224813,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760590559043,3.1356388,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760590559403,3.1356388,4012.4,4012.3,0.124]
["bitfinex","ETHUSD",1760590559603,6.1269388,4012.4,4012.3,0.124]
["bitfinex","ETHUSD",1760590560440,2.529,4012.4,4012.3,0.124]
["bitfinex","ETHUSD",1760590560807,2.529,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1760590564241,2.528,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1760590564867,2.49201938,4012.9,4012.3,0.124]
["bitfinex","ETHUSD",1760590565038,2.528,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760590566144,2.49278359,4013.2,4012.4,0.2979]
["bitfinex","ETHUSD",1760590566145,0.001,4013.2,4012.4,0.2979]
["bitfinex","ETHUSD",1760590566457,0.001,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1760590566458,2.528,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1760590567767,0.001,4013.2,4012.8,3.87999999]
["bitfinex","ETHUSD",1760590567932,0.001,4013.2,4013.0,0.124]
["bitfinex","ETHUSD",1760590569268,0.001,4013.2,4013.1,3.87999999]
["bitfinex","ETHUSD",1760590569660,0.001,4013.2,4013.1,4.17789999]
["bitfinex","ETHUSD",1760590569971,0.001,4013.2,4013.1,3.87999999]
["bitfinex","ETHUSD",1760590570169,0.001,4013.2,4013.1,4.28039999]
["bitfinex","ETHUSD",1760590574381,0.001,4013.2,4013.1,0.8223]
["bitfinex","ETHUSD",1760590574548,0.001,4013.2,4013.1,4.70229999]
["bitfinex","ETHUSD",1760590574753,0.001,4013.2,4013.1,4.72721838]
["bitfinex","ETHUSD",1760590575354,0.001,4013.2,4013.1,4.70229999]
["bitfinex","ETHUSD",1760590580289,0.001,4013.2,4013.1,4.40439999]
["bitfinex","ETHUSD",1760590580852,0.4471,4013.2,4013.1,4.40439999]
["bitfinex","ETHUSD",1760590581067,0.4471,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760590582055,0.001,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760590582260,0.001,4013.2,4013.1,4.00399999]
["bitfinex","ETHUSD",1760590583597,0.001,4013.2,4013.1,4.30189999]
["bitfinex","ETHUSD",1760590584292,0.001,4013.2,4013.1,4.00399999]
["bitfinex","ETHUSD",1760590584494,0.001,4013.2,4013.1,4.68688999]
["bitfinex","ETHUSD",1760590586775,0.001,4013.2,4013.1,4.98678999]
["bitfinex","ETHUSD",1760590587382,0.001,4013.2,4009.2,6.03890317]
["bitfinex","ETHUSD",1760590587383,13.313,4013.1,4012.1,0.002]
["bitfinex","ETHUSD",1760590587612,2.49258456,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760590587787,2.49258456,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760590587788,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590588106,3.70938988,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590588322,7.91425251,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590588471,0.69538952,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590588668,3.18828476,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590588909,0.4461,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590589086,2.9741,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590590283,0.4461,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590590483,5.46681005,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590590684,0.4461,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590591907,0.4461,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760590592306,5.02065294,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760590592512,0.4461,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760590592889,0.4461,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760590593885,0.4461,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590597550,0.4461,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1760590597701,0.4461,4011.6,4011.3,0.126]
["bitfinex","ETHUSD",1760590597897,0.4461,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760590598107,2.49271309,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760590598710,0.4461,4011.6,4011.5,0.124]
["bitfinex","ETHUSD",1760590599120,5.02065995,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760590599436,2.528,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760590599825,0.4461,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760590600337,0.4461,4011.6,4011.5,0.124]
["bitfinex","ETHUSD",1760590601238,0.4461,4011.6,4011.5,4.00399999]
["bitfinex","ETHUSD",1760590603243,2.527,4012.2,4011.5,4.00399999]
["bitfinex","ETHUSD",1760590603404,2.527,4012.2,4011.3,0.002]
["bitfinex","ETHUSD",1760590603405,0.2145,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760590605058,0.001,4012.5,4012.1,0.124]
["bitfinex","ETHUSD",1760590605339,0.001,4012.5,4012.2,0.3079]
["bitfinex","ETHUSD",1760590605543,0.001,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590606942,0.4471,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590608029,0.001,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590609328,0.001,4012.5,4012.4,4.00399999]
["bitfinex","ETHUSD",1760590610736,0.001,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760590612064,0.001,4012.5,4012.4,0.55519]
["bitfinex","ETHUSD",1760590612251,0.001,4012.5,4012.4,4.74308999]
["bitfinex","ETHUSD",1760590612935,0.001,4012.5,4012.4,4.43518999]
["bitfinex","ETHUSD",1760590620175,0.001,4012.5,4012.4,0.55519]
["bitfinex","ETHUSD",1760590621393,0.001,4012.5,4012.4,0.86309]
["bitfinex","ETHUSD",1760590621555,0.001,4012.5,4012.4,7.86896394]
["bitfinex","ETHUSD",1760590621759,0.001,4012.5,4012.4,9.59696394]
["bitfinex","ETHUSD",1760590622310,0.001,4012.5,4012.4,9.47296394]
["bitfinex","ETHUSD",1760590622596,0.001,4012.5,4012.4,5.59296395]
["bitfinex","ETHUSD",1760590623579,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760590623785,0.001,4013.4,4013.3,7.62948654]
["bitfinex","ETHUSD",1760590624370,0.001,4013.4,4013.3,7.93738654]
["bitfinex","ETHUSD",1760590632216,0.001,4013.4,4013.3,8.06138654]
["bitfinex","ETHUSD",1760590632589,0.001,4013.4,4013.3,7.75348654]
["bitfinex","ETHUSD",1760590636820,0.001,4013.6,4013.5,3.12519088]
["bitfinex","ETHUSD",1760590637021,0.001,4013.6,4013.5,5.19885862]
["bitfinex","ETHUSD",1760590637718,0.001,4013.6,4013.5,9.07785861]
["bitfinex","ETHUSD",1760590638502,0.432,4013.6,4013.5,3.87899999]
["bitfinex","ETHUSD",1760590639316,0.432,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1760590639744,0.001,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590640253,0.432,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590646525,3.21620705,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590646853,0.72455409,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590648653,0.432,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590649555,2.92365296,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590650131,0.432,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590650932,2.92365296,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590651464,0.432,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590651665,2.92365296,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760590653664,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590653845,5.62330086,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590654042,6.05870086,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590656185,7.78670086,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590656380,38.5276524,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590656559,41.65917613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590657349,41.0526524,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590657573,44.18417613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590661882,38.5276524,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590662082,39.74599846,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590662293,40.68999846,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590663302,10.68999846,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590663510,40.68999846,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590664057,43.82152219,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590664305,14.18517613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590664463,44.18517613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590667407,14.18517613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590667606,44.18517613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760590675091,44.18517613,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1760590675092,2.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590675292,10.50432268,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760590675487,10.50432268,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1760590675488,40.50432268,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1760590675706,45.4217876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590675906,35.4217876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590676102,34.9612876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590676303,18.17863366,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590677653,18.64443366,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590679955,9.0080876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590680553,18.5422876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590680770,4.59763366,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590681066,36.74633606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590681268,37.21213606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590681639,37.58943366,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590681869,37.9530876,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760590682031,40.48375628,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590682236,43.75070782,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590682459,44.21650782,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590682654,43.75070782,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590682853,43.85065247,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590683057,44.31645247,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590685349,44.95005247,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760590685571,37.98601897,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590685777,41.25297051,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590685971,11.71877051,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590686273,41.3529279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590686576,41.8187279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590688378,39.32583266,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590688540,41.8187279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590688746,40.8187279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760590688980,44.85461954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590689175,35.23191714,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590689344,36.06137108,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590690067,35.68407348,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590690378,36.06137108,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590691255,33.66831392,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590691876,35.16133346,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590692071,33.79973346,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590692461,32.79973346,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590693369,30.0,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590693590,32.59298192,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590693763,31.59298192,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590694161,34.32098192,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590697497,38.08726373,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590698193,4.22101954,4011.2,4011.1,0.653]
["bitfinex","ETHUSD",1760590698396,6.87101954,4011.2,4011.1,0.653]
["bitfinex","ETHUSD",1760590698793,6.87101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590699193,6.87101954,4011.2,4011.1,0.4706]
["bitfinex","ETHUSD",1760590700193,6.87101954,4011.2,4011.1,0.653]
["bitfinex","ETHUSD",1760590701303,6.87101954,4011.2,4011.1,0.1844]
["bitfinex","ETHUSD",1760590701608,6.87101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590706633,46.87101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590706790,37.52666898,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590707108,38.32352512,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590709120,38.32452512,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590709583,8.32452512,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760590709781,8.32452512,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760590709782,32.49320601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760590709996,39.36394396,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760590710195,39.36394396,4010.9,4010.7,1e-08]
["bitfinex","ETHUSD",1760590710196,34.22126817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760590710414,34.54756817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760590710717,34.22157903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590711043,40.85971698,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590711247,41.18601698,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590711448,41.63501698,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590711744,30.30586084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590711944,30.30586084,4010.3,4010.2,0.451]
["bitfinex","ETHUSD",1760590711945,10.51386084,4010.3,4010.2,0.451]
["bitfinex","ETHUSD",1760590712736,8.62146084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590713035,11.47376084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590713609,41.47376084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590715952,41.14746084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590716647,40.51386084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590716847,27.02886084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590717053,27.02886084,4010.3,4010.2,0.451]
["bitfinex","ETHUSD",1760590717350,27.02886084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590717847,22.21486084,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590718960,5.01957903,4010.3,4010.2,0.451]
["bitfinex","ETHUSD",1760590719255,2.49357903,4010.3,4010.2,0.451]
["bitfinex","ETHUSD",1760590726864,2.49357903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590728533,0.001,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1760590729530,0.3273,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1760590729730,30.3263,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590730161,2.27,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760590731271,4.9579,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760590731565,10.125,4010.4,4007.1,0.1872]
["bitfinex","ETHUSD",1760590731566,0.6336,4009.5,4007.1,0.1872]
["bitfinex","ETHUSD",1760590731730,3.76628181,4007.6,4007.1,0.1872]
["bitfinex","ETHUSD",1760590731930,3.76628181,4007.6,4007.1,0.65]
["bitfinex","ETHUSD",1760590732367,10.0,4007.9,4007.1,0.65]
["bitfinex","ETHUSD",1760590732575,0.56725614,4009.0,4007.2,0.4628]
["bitfinex","ETHUSD",1760590732727,19.716,4008.7,4007.2,0.4628]
["bitfinex","ETHUSD",1760590733671,3.76628181,4008.5,4007.2,0.4628]
["bitfinex","ETHUSD",1760590734169,4.20688181,4008.7,4007.2,0.4628]
["bitfinex","ETHUSD",1760590734369,4.20688181,4008.7,4007.3,0.4628]
["bitfinex","ETHUSD",1760590734569,3.76628181,4008.3,4007.3,0.4628]
["bitfinex","ETHUSD",1760590736534,0.4406,4008.5,4007.3,0.4628]
["bitfinex","ETHUSD",1760590737571,30.0,4008.4,4007.3,0.4628]
["bitfinex","ETHUSD",1760590737866,0.4406,4008.3,4007.3,0.4628]
["bitfinex","ETHUSD",1760590738772,0.4406,4008.3,4007.3,0.4287]
["bitfinex","ETHUSD",1760590740380,0.4406,4008.3,4007.1,0.1872]
["bitfinex","ETHUSD",1760590740564,0.4406,4008.3,4007.1,0.6159]
["bitfinex","ETHUSD",1760590740759,0.4406,4008.2,4007.1,0.52332]
["bitfinex","ETHUSD",1760590741064,10.0,4008.6,4007.2,0.4287]
["bitfinex","ETHUSD",1760590741271,30.0,4008.5,4007.2,0.4287]
["bitfinex","ETHUSD",1760590741438,0.124,4008.5,4007.8,0.124]
["bitfinex","ETHUSD",1760590741645,0.4406,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760590742955,10.0,4008.8,4006.3,0.2033]
["bitfinex","ETHUSD",1760590742956,30.0,4007.8,4006.3,0.2033]
["bitfinex","ETHUSD",1760590743254,30.0,4007.3,4006.3,0.2033]
["bitfinex","ETHUSD",1760590743655,0.4374,4007.2,4006.3,0.2033]
["bitfinex","ETHUSD",1760590744577,0.4374,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590745480,32.1654,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590745667,32.90174724,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590745857,35.42774724,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590750312,35.05407444,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590750461,35.42774724,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590750895,39.19402905,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590751600,39.82762905,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590752167,39.82762905,4007.2,4006.7,0.002]
["bitfinex","ETHUSD",1760590752168,2.3616,4007.1,4006.7,0.002]
["bitfinex","ETHUSD",1760590752472,36.35028181,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590752796,39.61362905,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590753006,40.04882905,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590756477,42.54458626,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590757281,12.54458626,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590757618,42.54458626,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590758323,12.54458626,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590758528,42.54458626,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590759385,15.07003555,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590759716,45.07003555,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590760828,39.89662276,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590761031,25.52775721,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590761190,25.00575721,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590761384,2.49575721,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590762921,5.64162276,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590763694,5.64162276,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590764496,5.64162276,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590765425,2.49575721,4006.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590768730,10.0,4007.8,4006.7,0.4672]
["bitfinex","ETHUSD",1760590768897,10.0,4007.8,4006.7,0.82870655]
["bitfinex","ETHUSD",1760590768898,7.224,4007.7,4006.7,0.82870655]
["bitfinex","ETHUSD",1760590769097,2.49564796,4007.0,4006.8,0.4652]
["bitfinex","ETHUSD",1760590769395,2.49569651,4006.9,4006.7,0.002]
["bitfinex","ETHUSD",1760590770122,2.495636,4007.0,4006.8,0.4652]
["bitfinex","ETHUSD",1760590770333,2.495636,4007.0,4006.9,0.4652]
["bitfinex","ETHUSD",1760590770837,34.2238195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590771049,39.89668505,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590771265,40.68494952,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590771640,10.67398397,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590771845,10.3138195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590773472,35.87140138,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590773773,36.29950138,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590775494,6.29950138,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590775697,36.29950138,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590776298,37.01127363,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590778613,8.73927363,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590778800,38.73927363,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590779906,2.49644256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590783484,15.70844256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590784022,18.77444256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590785628,16.88544256,4005.7,4005.6,1.0632]
["bitfinex","ETHUSD",1760590786090,16.88544256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590786283,16.28844256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590786489,16.07544256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590789621,2.49644256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590790046,2.49644256,4005.7,4005.6,1.0632]
["bitfinex","ETHUSD",1760590791952,2.49644256,4005.7,4005.6,0.6]
["bitfinex","ETHUSD",1760590794155,2.49644256,4005.7,4005.6,1.0731]
["bitfinex","ETHUSD",1760590794923,2.49618785,4006.2,4005.6,1.0731]
["bitfinex","ETHUSD",1760590794924,0.1248,4006.4,4005.6,1.1979]
["bitfinex","ETHUSD",1760590795164,2.49638726,4005.8,4005.7,0.4731]
["bitfinex","ETHUSD",1760590800482,3.27066555,4006.4,4005.7,0.4731]
["bitfinex","ETHUSD",1760590800659,10.0,4006.9,4005.7,0.4731]
["bitfinex","ETHUSD",1760590800660,13.178,4006.7,4006.2,0.2033]
["bitfinex","ETHUSD",1760590800831,2.49606869,4006.3,4006.2,0.3281]
["bitfinex","ETHUSD",1760590801035,2.49657994,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760590801325,0.001,4007.1,4006.6,0.4347]
["bitfinex","ETHUSD",1760590801531,0.001,4007.1,4006.7,0.02495819]
["bitfinex","ETHUSD",1760590801755,0.001,4007.1,4006.7,0.4347]
["bitfinex","ETHUSD",1760590802664,2.49657726,4007.1,4006.7,0.4347]
["bitfinex","ETHUSD",1760590803050,2.49563776,4007.0,4006.7,0.4347]
["bitfinex","ETHUSD",1760590803430,2.49563289,4007.0,4006.7,0.4347]
["bitfinex","ETHUSD",1760590803634,0.001,4007.1,4006.3,3.14586555]
["bitfinex","ETHUSD",1760590803635,0.001,4007.1,4006.3,0.4347]
["bitfinex","ETHUSD",1760590803833,2.49625561,4006.0,4005.9,0.2033]
["bitfinex","ETHUSD",1760590804149,2.49625561,4006.0,4005.9,0.638]
["bitfinex","ETHUSD",1760590804582,2.49625561,4006.0,4005.9,3.165]
["bitfinex","ETHUSD",1760590804935,2.49625561,4006.0,4005.9,2.7303]
["bitfinex","ETHUSD",1760590805429,2.49625561,4006.0,4005.7,0.4347]
["bitfinex","ETHUSD",1760590805430,2.49638024,4005.8,4005.7,0.4347]
["bitfinex","ETHUSD",1760590805634,2.49638024,4005.8,4005.7,2.9617]
["bitfinex","ETHUSD",1760590805830,2.49638024,4005.8,4005.6,0.302]
["bitfinex","ETHUSD",1760590805831,2.49644256,4005.7,4005.6,0.302]
["bitfinex","ETHUSD",1760590806762,2.49644256,4005.7,4005.6,0.7367]
["bitfinex","ETHUSD",1760590807764,2.49644256,4005.7,4005.6,0.302]
["bitfinex","ETHUSD",1760590811171,2.49644256,4005.7,4005.6,0.4268]
["bitfinex","ETHUSD",1760590812444,2.49644256,4005.7,4005.6,0.8615]
["bitfinex","ETHUSD",1760590812848,2.49644256,4005.7,4005.6,3.3885]
["bitfinex","ETHUSD",1760590813481,2.49644256,4005.7,4005.6,7.26749999]
["bitfinex","ETHUSD",1760590813681,2.49644256,4005.7,4005.6,3.3885]
["bitfinex","ETHUSD",1760590814259,2.49598872,4006.5,4005.6,3.72735]
["bitfinex","ETHUSD",1760590814455,2.49632591,4005.9,4005.7,0.45966442]
["bitfinex","ETHUSD",1760590814663,2.49632353,4005.9,4005.7,0.45966442]
["bitfinex","ETHUSD",1760590814985,2.49633233,4005.9,4005.7,0.02496442]
["bitfinex","ETHUSD",1760590815194,2.49633233,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760590815358,2.49633233,4005.9,4005.8,0.5595]
["bitfinex","ETHUSD",1760590816797,2.49590621,4006.6,4005.8,0.77355]
["bitfinex","ETHUSD",1760590817003,0.001,4007.1,4006.5,0.2033]
["bitfinex","ETHUSD",1760590817166,0.001,4007.1,4006.6,2.527]
["bitfinex","ETHUSD",1760590817167,2.49563264,4007.0,4006.6,2.527]
["bitfinex","ETHUSD",1760590817367,0.001,4007.1,4006.6,2.527]
["bitfinex","ETHUSD",1760590817368,2.49658758,4007.1,4006.7,0.45965819]
["bitfinex","ETHUSD",1760590817663,0.001,4007.1,4006.8,0.63358237]
["bitfinex","ETHUSD",1760590818082,2.49659225,4007.1,4006.9,0.4347]
["bitfinex","ETHUSD",1760590818682,0.001,4007.1,4007.0,0.4347]
["bitfinex","ETHUSD",1760590818980,2.49657036,4007.1,4007.0,0.4347]
["bitfinex","ETHUSD",1760590819868,0.001,4007.1,4007.0,0.4347]
["bitfinex","ETHUSD",1760590820599,0.001,4007.1,4007.0,0.65346582]
["bitfinex","ETHUSD",1760590820922,0.001,4007.1,4007.0,0.67842214]
["bitfinex","ETHUSD",1760590821398,0.001,4007.1,4007.0,0.65346582]
["bitfinex","ETHUSD",1760590821613,0.001,4007.1,4007.0,2.38146582]
["bitfinex","ETHUSD",1760590822689,0.001,4007.1,4007.0,4.90746582]
["bitfinex","ETHUSD",1760590823877,0.001,4007.1,4007.0,3.17946582]
["bitfinex","ETHUSD",1760590825808,0.001,4007.1,4007.0,4.93242214]
["bitfinex","ETHUSD",1760590826012,0.001,4007.1,4007.0,7.40309846]
["bitfinex","ETHUSD",1760590826812,0.001,4007.1,4007.0,7.52709846]
["bitfinex","ETHUSD",1760590832199,0.001,4007.1,4007.0,5.00109846]
["bitfinex","ETHUSD",1760590832401,0.001,4007.1,4007.0,2.07076582]
["bitfinex","ETHUSD",1760590832614,0.001,4007.1,4007.0,1.852]
["bitfinex","ETHUSD",1760590832816,0.4501,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590832983,2.94567036,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590833184,2.94567036,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590833384,2.94567036,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590833685,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590834015,0.4501,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590834314,2.94567036,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590834514,3.48978492,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590835299,2.94567036,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590838233,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590838433,2.94567036,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590838750,2.94567036,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590838934,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590839135,2.49657036,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590839310,2.94567036,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590842423,0.001,4007.1,4007.0,0.41385632]
["bitfinex","ETHUSD",1760590842626,0.001,4007.1,4007.0,3.36848896]
["bitfinex","ETHUSD",1760590843045,0.001,4007.1,4007.0,3.34353264]
["bitfinex","ETHUSD",1760590843555,0.001,4007.1,4007.0,0.8479]
["bitfinex","ETHUSD",1760590844125,0.001,4007.1,4007.0,3.3729]
["bitfinex","ETHUSD",1760590844332,0.001,4007.1,4007.0,0.3889]
["bitfinex","ETHUSD",1760590844759,0.001,4007.1,4007.0,2.9139]
["bitfinex","ETHUSD",1760590844967,0.001,4007.1,4007.0,5.86853264]
["bitfinex","ETHUSD",1760590845467,0.001,4007.1,4007.0,3.3729]
["bitfinex","ETHUSD",1760590846655,0.001,4007.1,4007.0,0.8479]
["bitfinex","ETHUSD",1760590846860,0.001,4007.1,4007.0,3.3729]
["bitfinex","ETHUSD",1760590852454,0.001,4007.1,4007.0,6.68521462]
["bitfinex","ETHUSD",1760590852859,0.001,4007.1,4007.0,7.13761462]
["bitfinex","ETHUSD",1760590853591,0.001,4007.1,4007.0,6.68521462]
["bitfinex","ETHUSD",1760590854093,0.001,4007.1,4007.0,4.16021462]
["bitfinex","ETHUSD",1760590854258,0.001,4007.1,4007.0,6.68521462]
["bitfinex","ETHUSD",1760590854593,0.001,4007.1,4007.0,4.16021462]
["bitfinex","ETHUSD",1760590854797,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590855391,0.4501,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590855559,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590856867,0.4501,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590857072,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590857391,0.001,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590860592,0.4501,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590861413,0.001,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590861621,0.001,4007.1,4007.0,3.0867]
["bitfinex","ETHUSD",1760590862379,0.001,4007.1,4007.0,0.5617]
["bitfinex","ETHUSD",1760590862605,0.001,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590863018,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760590863322,0.001,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760590863990,0.001,4007.1,4007.0,6.42031462]
["bitfinex","ETHUSD",1760590864188,0.001,4007.1,4007.0,11.08724726]
["bitfinex","ETHUSD",1760590864488,0.001,4007.1,4007.0,12.44553943]
["bitfinex","ETHUSD",1760590865590,0.001,4007.1,4007.0,10.04809332]
["bitfinex","ETHUSD",1760590865798,0.001,4007.1,4007.0,12.44553943]
["bitfinex","ETHUSD",1760590867000,0.001,4007.1,4007.0,13.07913943]
["bitfinex","ETHUSD",1760590867406,0.001,4007.1,4007.0,10.55413943]
["bitfinex","ETHUSD",1760590868121,0.001,4007.1,4007.0,3.21029217]
["bitfinex","ETHUSD",1760590868321,0.001,4007.1,4007.0,4.377]
["bitfinex","ETHUSD",1760590870296,0.001,4007.1,4007.0,1.852]
["bitfinex","ETHUSD",1760590870506,0.001,4007.1,4007.0,8.14731462]
["bitfinex","ETHUSD",1760590870723,0.001,4007.1,4007.0,5.62331462]
["bitfinex","ETHUSD",1760590871024,0.001,4007.1,4007.0,8.11894726]
["bitfinex","ETHUSD",1760590871203,0.001,4007.1,4007.0,11.89814199]
["bitfinex","ETHUSD",1760590871407,0.001,4007.1,4007.0,9.37414199]
["bitfinex","ETHUSD",1760590871809,0.001,4007.1,4007.0,11.89814199]
["bitfinex","ETHUSD",1760590872010,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590872399,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590872599,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590872838,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590873136,0.001,4007.1,4007.0,8.93084199]
["bitfinex","ETHUSD",1760590873528,0.001,4007.1,4007.0,11.45484199]
["bitfinex","ETHUSD",1760590873913,0.001,4007.1,4007.0,11.89814199]
["bitfinex","ETHUSD",1760590874239,0.001,4007.1,4007.0,9.37414199]
["bitfinex","ETHUSD",1760590874437,0.001,4007.1,4007.0,11.89814199]
["bitfinex","ETHUSD",1760590874641,0.001,4007.1,4007.0,9.37414199]
["bitfinex","ETHUSD",1760590874934,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590875726,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590876727,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590876899,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590878005,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590878236,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590878542,0.001,4007.1,4007.0,10.00774199]
["bitfinex","ETHUSD",1760590878738,0.001,4007.1,4007.0,12.53174199]
["bitfinex","ETHUSD",1760590881339,0.001,4007.1,4007.0,8.76042737]
["bitfinex","ETHUSD",1760590881519,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590884444,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590884645,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590885343,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590885941,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590886108,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590886646,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590887110,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590887533,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590888044,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590888337,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590888544,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590888704,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590889811,0.001,4007.1,4007.0,9.37675428]
["bitfinex","ETHUSD",1760590890010,0.001,4007.1,4007.0,11.90075428]
["bitfinex","ETHUSD",1760590890446,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760590890644,0.001,4007.6,4007.5,13.27750722]
["bitfinex","ETHUSD",1760590890830,0.001,4007.6,4007.5,10.87750722]
["bitfinex","ETHUSD",1760590891142,0.001,4007.6,4007.5,13.40150722]
["bitfinex","ETHUSD",1760590891346,0.001,4007.6,4007.5,7.73718031]
["bitfinex","ETHUSD",1760590891772,0.001,4007.6,4007.5,10.26118031]
["bitfinex","ETHUSD",1760590892272,0.001,4007.6,4007.5,5.24185904]
["bitfinex","ETHUSD",1760590892436,0.4304,4007.6,4007.5,4.5968534]
["bitfinex","ETHUSD",1760590892636,0.4304,4007.6,4007.5,10.26118031]
["bitfinex","ETHUSD",1760590892837,0.4304,4007.6,4007.5,7.73718031]
["bitfinex","ETHUSD",1760590893264,0.4304,4007.6,4007.5,10.26118031]
["bitfinex","ETHUSD",1760590893456,0.4304,4007.6,4007.5,7.73718031]
["bitfinex","ETHUSD",1760590893658,0.4304,4007.6,4007.5,2.10153213]
["bitfinex","ETHUSD",1760590893967,0.4304,4007.6,4007.5,7.76585904]
["bitfinex","ETHUSD",1760590894868,0.4304,4007.6,4007.5,7.73718031]
["bitfinex","ETHUSD",1760590895237,0.4304,4007.6,4007.5,10.26018031]
["bitfinex","ETHUSD",1760590895578,0.001,4007.6,4007.5,10.59968031]
["bitfinex","ETHUSD",1760590896241,0.001,4007.6,4007.5,10.13618031]
["bitfinex","ETHUSD",1760590897553,0.001,4007.6,4007.5,10.59968031]
["bitfinex","ETHUSD",1760590898276,0.001,4007.6,4007.5,10.13618031]
["bitfinex","ETHUSD",1760590904175,0.001,4007.6,4007.5,1.97753213]
["bitfinex","ETHUSD",1760590904392,0.4304,4007.6,4007.5,9.88664818]
["bitfinex","ETHUSD",1760590905488,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590907808,0.001,4007.6,4007.5,7.48764818]
["bitfinex","ETHUSD",1760590908009,0.001,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590908190,0.001,4007.6,4007.5,7.48764818]
["bitfinex","ETHUSD",1760590908392,0.001,4007.6,4007.5,8.48595141]
["bitfinex","ETHUSD",1760590908593,0.001,4007.6,4007.5,11.00895141]
["bitfinex","ETHUSD",1760590908790,0.4304,4007.6,4007.5,8.48595141]
["bitfinex","ETHUSD",1760590908994,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590909694,0.001,4007.6,4007.5,7.48764818]
["bitfinex","ETHUSD",1760590910001,0.001,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590912619,0.4304,4007.6,4007.5,4.99232691]
["bitfinex","ETHUSD",1760590912914,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590913315,0.4304,4007.6,4007.5,4.99232691]
["bitfinex","ETHUSD",1760590913515,0.4304,4007.6,4007.5,7.51532691]
["bitfinex","ETHUSD",1760590913717,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590913922,0.4304,4007.6,4007.5,7.48764818]
["bitfinex","ETHUSD",1760590914082,0.4304,4007.6,4007.5,4.99232691]
["bitfinex","ETHUSD",1760590914281,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590914988,0.4304,4007.6,4007.5,7.48764818]
["bitfinex","ETHUSD",1760590915189,0.4304,4007.6,4007.5,10.01064818]
["bitfinex","ETHUSD",1760590915390,0.4304,4007.6,4007.5,4.99232691]
["bitfinex","ETHUSD",1760590915621,0.4304,4007.6,4007.5,7.51532691]
["bitfinex","ETHUSD",1760590917512,2.92570809,4007.6,4007.1,3.14232691]
["bitfinex","ETHUSD",1760590917745,0.4294,4007.5,4007.2,2.523]
["bitfinex","ETHUSD",1760590917922,2.49630809,4007.6,4007.1,3.14232691]
["bitfinex","ETHUSD",1760590918126,0.4294,4007.4,4007.3,2.523]
["bitfinex","ETHUSD",1760590919233,0.001,4007.6,4007.1,3.14232691]
["bitfinex","ETHUSD",1760590919396,0.001,4007.6,4007.5,3.14032691]
["bitfinex","ETHUSD",1760590919727,0.001,4007.6,4007.5,5.66332691]
["bitfinex","ETHUSD",1760590919893,0.4304,4007.6,4007.5,5.66332691]
["bitfinex","ETHUSD",1760590920295,0.001,4007.6,4007.5,3.14032691]
["bitfinex","ETHUSD",1760590920528,0.001,4007.6,4007.5,3.16528012]
["bitfinex","ETHUSD",1760590920823,0.001,4007.6,4007.5,5.68828012]
["bitfinex","ETHUSD",1760590921026,0.001,4007.6,4007.5,6.70356229]
["bitfinex","ETHUSD",1760590921209,0.001,4007.6,4007.5,9.22656229]
["bitfinex","ETHUSD",1760590922150,0.001,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760590922326,0.4304,4007.6,4007.4,3.14032691]
["bitfinex","ETHUSD",1760590922652,0.001,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760590922856,0.001,4007.6,4007.4,3.14032691]
["bitfinex","ETHUSD",1760590923154,0.4294,4007.5,4007.4,3.14032691]
["bitfinex","ETHUSD",1760590923451,0.001,4007.6,4007.4,3.14032691]
["bitfinex","ETHUSD",1760590923653,0.001,4007.6,4007.5,0.31652814]
["bitfinex","ETHUSD",1760590923852,0.4304,4007.6,4007.4,5.66332691]
["bitfinex","ETHUSD",1760590924055,0.4304,4007.6,4007.5,2.523]
["bitfinex","ETHUSD",1760590924458,0.001,4007.6,4007.5,5.01832127]
["bitfinex","ETHUSD",1760590924659,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760590924825,0.001,4007.6,4007.5,6.77127448]
["bitfinex","ETHUSD",1760590925025,0.001,4008.0,4007.5,6.77127448]
["bitfinex","ETHUSD",1760590925026,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760590925267,0.001,4008.0,4007.9,8.80067677]
["bitfinex","ETHUSD",1760590925420,0.001,4008.0,4007.9,9.84862605]
["bitfinex","ETHUSD",1760590925729,0.001,4008.0,4007.9,12.37162605]
["bitfinex","ETHUSD",1760590926755,0.001,4008.0,4007.9,9.84862605]
["bitfinex","ETHUSD",1760590926964,0.001,4008.0,4007.9,13.77880833]
["bitfinex","ETHUSD",1760590927532,0.001,4008.0,4007.9,13.90280833]
["bitfinex","ETHUSD",1760590928332,0.001,4008.0,4007.9,13.90180833]
["bitfinex","ETHUSD",1760590928847,0.001,4008.0,4007.9,11.37980833]
["bitfinex","ETHUSD",1760590929026,0.001,4008.0,4007.9,13.90180833]
["bitfinex","ETHUSD",1760590929864,0.001,4008.0,4007.9,11.37980833]
["bitfinex","ETHUSD",1760590930063,0.001,4008.5,4008.4,7.36308791]
["bitfinex","ETHUSD",1760590930363,0.001,4008.5,4008.4,10.87088093]
["bitfinex","ETHUSD",1760590930566,0.001,4008.5,4008.4,11.31018093]
["bitfinex","ETHUSD",1760590930865,0.001,4008.5,4008.4,11.43418093]
["bitfinex","ETHUSD",1760590932963,0.001,4009.3,4008.5,0.6336]
["bitfinex","ETHUSD",1760590933144,0.001,4009.3,4009.2,5.6345901]
["bitfinex","ETHUSD",1760590933339,0.001,4009.3,4009.2,8.2805901]
["bitfinex","ETHUSD",1760590933543,0.001,4009.3,4009.2,13.97697602]
["bitfinex","ETHUSD",1760590933882,0.001,4009.3,4009.2,13.85297602]
["bitfinex","ETHUSD",1760590938903,0.4416,4009.3,4009.2,3.14032691]
["bitfinex","ETHUSD",1760590939107,0.4416,4009.3,4009.2,2.521]
["bitfinex","ETHUSD",1760590939409,0.4416,4009.3,4009.1,1.728]
["bitfinex","ETHUSD",1760590939563,0.001,4009.3,4009.2,2.521]
["bitfinex","ETHUSD",1760590940164,0.4416,4009.3,4009.2,2.521]
["bitfinex","ETHUSD",1760590941682,0.4416,4009.3,4008.4,2.521]
["bitfinex","ETHUSD",1760590941683,0.9845773,4009.3,4008.4,2.521]
["bitfinex","ETHUSD",1760590941979,0.2309,4008.5,4008.3,3.14032691]
["bitfinex","ETHUSD",1760590942186,0.2309,4008.5,4008.4,1.728]
["bitfinex","ETHUSD",1760590942364,0.2309,4008.5,4008.4,4.249]
["bitfinex","ETHUSD",1760590942797,0.6629,4008.5,4008.4,4.249]
["bitfinex","ETHUSD",1760590943667,0.6629,4008.5,4008.4,4.373]
["bitfinex","ETHUSD",1760590947114,0.6629,4008.5,4008.4,2.645]
["bitfinex","ETHUSD",1760590948313,0.4586,4008.8,4008.4,2.645]
["bitfinex","ETHUSD",1760590948519,0.21,4009.3,4008.8,2.49448373]
["bitfinex","ETHUSD",1760590948717,0.21,4009.3,4008.7,3.76729688]
["bitfinex","ETHUSD",1760590948718,0.4536,4009.2,4008.9,2.521]
["bitfinex","ETHUSD",1760590948918,0.21,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760590949420,2.49426319,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760590949615,2.94786319,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760590949819,3.51306332,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760590950020,2.94786319,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760590953720,2.49455796,4008.8,4008.3,2.521]
["bitfinex","ETHUSD",1760590954121,0.4536,4008.7,4007.6,3.76929688]
["bitfinex","ETHUSD",1760590954323,2.49473587,4008.5,4007.7,6.74419674]
["bitfinex","ETHUSD",1760590954623,2.94833587,4008.5,4007.8,2.77934936]
["bitfinex","ETHUSD",1760590954825,2.94833587,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760590957338,2.49451551,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760590957645,0.4536,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760590957646,2.49458624,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760590958010,0.4536,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760590958816,2.94829876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760590959109,0.4536,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760590959349,2.94829876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760590959545,0.4536,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760590960111,0.4536,4008.5,4008.4,0.126]
["bitfinex","ETHUSD",1760590960807,2.94829876,4008.5,4008.4,0.126]
["bitfinex","ETHUSD",1760590961036,3.24312864,4008.5,4008.4,0.126]
["bitfinex","ETHUSD",1760590961208,25.61374688,4008.5,4007.5,1e-08]
["bitfinex","ETHUSD",1760590961408,25.61374688,4008.5,4007.1,0.002]
["bitfinex","ETHUSD",1760590961409,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590961629,17.57105908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760590961826,2.49575721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760590962021,2.49575721,4006.8,4006.6,1e-08]
["bitfinex","ETHUSD",1760590962022,24.5432125,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590962247,22.9227965,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590962814,7.7268215,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590963709,35.3040195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590963915,35.5895195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590964815,31.9996175,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590965044,29.2744505,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590965816,33.6261925,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1760590966147,33.6261925,4006.7,4006.1,1e-08]
["bitfinex","ETHUSD",1760590966148,21.72512899,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590966319,27.44582887,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590966665,27.89242887,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590966852,29.88489609,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590967832,32.88976409,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590968034,31.45794541,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590968721,33.53831641,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590968920,32.68684141,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590969746,35.81713641,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590970726,39.29943041,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590971248,39.62827967,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590971662,35.56199567,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590971844,35.56064767,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760590972356,35.56064767,4006.2,4004.5,0.1248]
["bitfinex","ETHUSD",1760590972357,3.12998024,4005.8,4005.7,1e-08]
["bitfinex","ETHUSD",1760590972559,43.02801598,4005.8,4005.7,1e-08]
["bitfinex","ETHUSD",1760590972732,43.35686524,4005.8,4005.7,1e-08]
["bitfinex","ETHUSD",1760590973054,44.22976524,4005.8,4005.7,1e-08]
["bitfinex","ETHUSD",1760590973573,42.92976524,4005.8,4005.7,1e-08]
["bitfinex","ETHUSD",1760590978979,3.13029188,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590979143,39.78690176,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590979346,38.51513076,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590979544,41.59278876,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590979743,42.02148876,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590979977,42.78885808,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760590980571,3.13054124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760590980876,2.4981264,4003.0,4002.9,0.1779]
["bitfinex","ETHUSD",1760590981088,5.0211264,4003.0,4002.9,0.6223]
["bitfinex","ETHUSD",1760590982628,2.49831363,4002.7,4002.6,0.4444]
["bitfinex","ETHUSD",1760590982796,2.49831363,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760590982797,2.49848317,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760590982984,5.02231363,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760590983181,5.02231723,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760590983387,5.02231723,4002.7,4001.8,0.2186]
["bitfinex","ETHUSD",1760590983388,0.1248,4002.5,4002.3,0.4444]
["bitfinex","ETHUSD",1760590983589,5.02250089,4002.4,4002.3,0.4444]
["bitfinex","ETHUSD",1760590983821,2.49865026,4002.2,4001.8,0.3434]
["bitfinex","ETHUSD",1760590984193,2.4987086,4002.1,4001.8,0.3434]
["bitfinex","ETHUSD",1760590984517,2.4987086,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590984518,5.0227086,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590986115,5.02268818,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590986426,2.524,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590986625,3.57174292,4003.2,4002.0,0.4444]
["bitfinex","ETHUSD",1760590986626,2.49826766,4002.8,4002.0,0.4444]
["bitfinex","ETHUSD",1760590986828,2.6488,4002.7,4002.1,0.1248]
["bitfinex","ETHUSD",1760590986988,2.524,4002.6,4002.1,0.1248]
["bitfinex","ETHUSD",1760590987191,2.49852771,4002.4,4002.2,0.4444]
["bitfinex","ETHUSD",1760590987497,2.49852771,4002.4,4002.3,0.4444]
["bitfinex","ETHUSD",1760590987711,2.49852771,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1760590987712,2.49862575,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1760590988022,2.49862575,4002.2,4002.1,0.4444]
["bitfinex","ETHUSD",1760590989319,2.524,4002.3,4002.1,0.4444]
["bitfinex","ETHUSD",1760590989820,2.524,4002.3,4002.2,0.4444]
["bitfinex","ETHUSD",1760590990038,5.0225683,4002.3,4002.2,0.4444]
["bitfinex","ETHUSD",1760590990221,2.524,4002.3,4001.9,0.6477]
["bitfinex","ETHUSD",1760590990598,2.49868818,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590991037,2.49866081,4002.2,4002.0,0.4444]
["bitfinex","ETHUSD",1760590991187,2.49868818,4002.1,4001.9,0.2033]
["bitfinex","ETHUSD",1760590991393,2.49875062,4002.0,4001.9,0.2033]
["bitfinex","ETHUSD",1760590991616,2.49875062,4002.0,4001.9,0.6477]
["bitfinex","ETHUSD",1760590992137,2.49864182,4002.2,4001.9,0.6477]
["bitfinex","ETHUSD",1760590992292,2.524,4002.3,4002.0,0.4444]
["bitfinex","ETHUSD",1760590992493,2.49870664,4002.1,4001.9,0.2033]
["bitfinex","ETHUSD",1760590992822,2.49870664,4002.1,4002.0,0.4444]
["bitfinex","ETHUSD",1760590993392,2.49870664,4002.1,4002.0,0.3944]
["bitfinex","ETHUSD",1760590993914,2.524,4002.3,4002.0,0.3944]
["bitfinex","ETHUSD",1760590994433,2.524,4002.3,4001.8,0.1248]
["bitfinex","ETHUSD",1760590994434,2.49875062,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1760590994633,0.6336,4002.2,4000.5,0.1779]
["bitfinex","ETHUSD",1760590994634,23.515809,4001.8,4000.5,0.1779]
["bitfinex","ETHUSD",1760590994791,0.4696,4001.7,4000.5,0.1779]
["bitfinex","ETHUSD",1760590994991,0.6336,4001.5,4000.5,0.1779]
["bitfinex","ETHUSD",1760590995233,2.7497,4001.9,4000.5,0.1779]
["bitfinex","ETHUSD",1760590995234,2.49867535,4002.2,4001.4,0.2186]
["bitfinex","ETHUSD",1760590995392,2.49875113,4002.0,4001.4,0.2186]
["bitfinex","ETHUSD",1760590995593,2.525,4002.1,4001.5,0.4444]
["bitfinex","ETHUSD",1760590995594,2.49894361,4001.7,4001.5,0.4444]
["bitfinex","ETHUSD",1760590995833,2.49894361,4001.7,4001.6,0.4444]
["bitfinex","ETHUSD",1760590996031,2.49894361,4001.7,4001.4,0.2186]
["bitfinex","ETHUSD",1760590996234,2.525,4002.1,4001.5,0.4444]
["bitfinex","ETHUSD",1760590996439,2.49906285,4001.5,4001.4,0.2186]
["bitfinex","ETHUSD",1760590996837,2.49906285,4001.5,4000.5,0.1779]
["bitfinex","ETHUSD",1760590996838,2.49906285,4001.5,4000.8,0.4444]
["bitfinex","ETHUSD",1760590997048,2.49922329,4001.3,4000.8,0.4444]
["bitfinex","ETHUSD",1760590997520,2.49937252,4001.1,4000.9,0.4444]
["bitfinex","ETHUSD",1760590997712,2.49937515,4001.0,4000.9,0.4444]
["bitfinex","ETHUSD",1760590997908,2.525,4001.6,4000.5,0.1779]
["bitfinex","ETHUSD",1760590997909,2.49962505,4000.6,4000.5,0.1779]
["bitfinex","ETHUSD",1760590998114,0.4696,4000.9,4000.2,0.1779]
["bitfinex","ETHUSD",1760590998319,2.49981251,4000.3,4000.2,0.1779]
["bitfinex","ETHUSD",1760590998916,0.6336,4000.8,4000.2,0.1779]
["bitfinex","ETHUSD",1760590999112,2.526,4001.0,4000.2,0.1779]
["bitfinex","ETHUSD",1760590999344,2.49967436,4000.6,4000.3,0.4444]
["bitfinex","ETHUSD",1760590999539,2.49967436,4000.6,3999.9,0.1779]
["bitfinex","ETHUSD",1760590999540,0.4602,4000.6,3999.9,0.1779]
["bitfinex","ETHUSD",1760590999835,2.49950009,4000.8,3999.9,0.1779]
["bitfinex","ETHUSD",1760591000041,2.526,4001.0,4000.0,0.4444]
["bitfinex","ETHUSD",1760591000252,2.49954874,4000.8,4000.7,0.1779]
["bitfinex","ETHUSD",1760591000489,2.4996585,4000.6,4000.5,0.1779]
["bitfinex","ETHUSD",1760591000742,2.4996585,4000.6,4000.5,0.6454]
["bitfinex","ETHUSD",1760591000947,2.526,4001.0,4000.5,0.6454]
["bitfinex","ETHUSD",1760591001249,2.49950494,4000.8,4000.6,0.4675]
["bitfinex","ETHUSD",1760591001540,2.49957343,4000.7,4000.6,0.4675]
["bitfinex","ETHUSD",1760591002442,2.49979934,4000.4,4000.2,0.1779]
["bitfinex","ETHUSD",1760591002642,0.54378639,4000.7,3999.9,0.1779]
["bitfinex","ETHUSD",1760591002643,2.4999802,4000.1,3999.9,0.1779]
["bitfinex","ETHUSD",1760591002857,2.5,4000.0,3999.9,0.1779]
["bitfinex","ETHUSD",1760591003145,2.49975002,4000.4,3999.6,0.1779]
["bitfinex","ETHUSD",1760591003327,2.50015677,3999.8,3999.6,0.1779]
["bitfinex","ETHUSD",1760591003653,2.50025002,3999.6,3999.0,0.1533]
["bitfinex","ETHUSD",1760591003806,2.50025002,3999.6,3999.0,0.6208]
["bitfinex","ETHUSD",1760591004206,2.50025002,3999.6,3998.8,0.4675]
["bitfinex","ETHUSD",1760591004504,2.93585002,3999.6,3998.8,0.4675]
["bitfinex","ETHUSD",1760591005242,2.50025002,3999.6,3998.8,0.4675]
["bitfinex","ETHUSD",1760591005430,2.50025002,3999.6,3998.7,0.1248]
["bitfinex","ETHUSD",1760591005747,2.93585002,3999.6,3998.7,0.1248]
["bitfinex","ETHUSD",1760591005947,3.43540311,3999.6,3998.7,0.1248]
["bitfinex","ETHUSD",1760591006123,2.50025002,3999.6,3999.1,0.6208]
["bitfinex","ETHUSD",1760591006326,2.62505002,3999.6,3999.1,0.1533]
["bitfinex","ETHUSD",1760591006799,0.1248,3999.6,3999.1,0.1533]
["bitfinex","ETHUSD",1760591007001,2.62505002,3999.6,3999.1,0.6208]
["bitfinex","ETHUSD",1760591007636,0.1248,3999.6,3999.1,0.6208]
["bitfinex","ETHUSD",1760591007813,0.54095972,4000.4,3999.5,0.4946]
["bitfinex","ETHUSD",1760591008114,0.1248,4000.1,3999.5,0.0271]
["bitfinex","ETHUSD",1760591008319,2.50023355,3999.7,3999.5,0.0271]
["bitfinex","ETHUSD",1760591008539,2.50025002,3999.6,3999.5,0.0271]
["bitfinex","ETHUSD",1760591009240,21.95342902,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591009439,4.122992,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591009626,7.17995002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591010105,7.81355002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591010308,16.76292602,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591010808,8.91827902,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591011237,15.78971802,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591011437,10.11954202,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591011866,2.528,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591012039,5.02825002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591013055,5.45195002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591013241,5.82346065,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591013447,5.02825002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591014024,5.45195002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591014327,5.02825002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1760591014521,5.02825002,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591014957,5.66185002,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591015119,28.16490273,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591015320,11.88160473,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591015623,5.02825002,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591016361,2.528,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591016534,5.02825002,3999.6,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591016735,0.2366,4000.4,3999.5,0.00200001]
["bitfinex","ETHUSD",1760591016943,2.532,4000.3,3999.5,0.46950001]
["bitfinex","ETHUSD",1760591017273,2.49967461,4000.6,4000.2,0.1779]
["bitfinex","ETHUSD",1760591017457,2.4997247,4000.5,4000.2,0.1779]
["bitfinex","ETHUSD",1760591017659,2.49962791,4000.6,4000.3,0.4675]
["bitfinex","ETHUSD",1760591017847,2.49962791,4000.6,4000.2,0.1779]
["bitfinex","ETHUSD",1760591017848,2.533,4000.8,4000.2,0.1779]
["bitfinex","ETHUSD",1760591018050,2.49834633,4002.7,4000.2,0.1779]
["bitfinex","ETHUSD",1760591018051,2.49889733,4001.8,4000.4,0.4675]
["bitfinex","ETHUSD",1760591018252,2.49912067,4001.5,4000.5,0.02499687]
["bitfinex","ETHUSD",1760591018559,5.03188411,4001.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760591018873,2.49901387,4001.6,4000.8,0.492495]
["bitfinex","ETHUSD",1760591019075,2.533,4001.8,4000.6,0.76672357]
["bitfinex","ETHUSD",1760591019252,2.49907094,4001.5,4000.7,0.4675]
["bitfinex","ETHUSD",1760591019459,2.49907094,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1760591019659,5.15669577,4001.8,4001.2,0.1983]
["bitfinex","ETHUSD",1760591019878,2.49901441,4001.6,4001.2,0.6658]
["bitfinex","ETHUSD",1760591020177,2.6578,4001.8,4001.4,0.1248]
["bitfinex","ETHUSD",1760591020178,2.533,4001.8,4001.4,0.1248]
["bitfinex","ETHUSD",1760591020379,0.001,4002.0,4001.5,0.4675]
["bitfinex","ETHUSD",1760591020566,0.001,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760591020948,0.001,4002.0,4001.8,0.4675]
["bitfinex","ETHUSD",1760591022149,0.001,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760591022150,2.49887375,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1760591022350,0.001,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760591022872,0.001,4002.0,4001.8,0.4675]
["bitfinex","ETHUSD",1760591023270,0.001,4002.0,4001.2,0.1983]
["bitfinex","ETHUSD",1760591023470,0.001,4002.0,4001.4,2.533]
["bitfinex","ETHUSD",1760591024187,0.001,4002.0,4001.5,0.49249062]
["bitfinex","ETHUSD",1760591024361,0.001,4002.0,4001.8,2.49882098]
["bitfinex","ETHUSD",1760591024685,0.001,4002.0,4001.5,2.96655767]
["bitfinex","ETHUSD",1760591024988,0.001,4002.0,4001.8,2.49886497]
["bitfinex","ETHUSD",1760591025304,0.001,4002.0,4001.6,3.55245577]
["bitfinex","ETHUSD",1760591025479,0.001,4002.0,4001.6,2.535]
["bitfinex","ETHUSD",1760591025648,0.001,4002.0,4001.7,0.4675]
["bitfinex","ETHUSD",1760591026048,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760591026252,0.001,4002.0,4001.9,2.52380119]
["bitfinex","ETHUSD",1760591026490,0.001,4002.0,4001.9,4.72581498]
["bitfinex","ETHUSD",1760591026891,0.001,4002.0,4001.9,7.26181498]
["bitfinex","ETHUSD",1760591027084,0.001,4002.0,4001.9,7.21181498]
["bitfinex","ETHUSD",1760591029696,0.001,4002.0,4001.9,7.21081498]
["bitfinex","ETHUSD",1760591030090,0.001,4002.0,4001.9,2.22700192]
["bitfinex","ETHUSD",1760591030397,0.001,4002.0,4001.6,1.728]
["bitfinex","ETHUSD",1760591030619,0.001,4002.0,4001.9,2.535]
["bitfinex","ETHUSD",1760591030897,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760591031098,0.001,4002.0,4001.9,2.93701306]
["bitfinex","ETHUSD",1760591031297,0.001,4002.0,4001.9,0.4382]
["bitfinex","ETHUSD",1760591031680,0.001,4002.0,4001.5,0.4382]
["bitfinex","ETHUSD",1760591031990,0.001,4002.0,4001.7,2.49892674]
["bitfinex","ETHUSD",1760591032189,0.001,4002.0,4001.8,2.49886269]
["bitfinex","ETHUSD",1760591032574,0.001,4002.0,4001.9,2.9732]
["bitfinex","ETHUSD",1760591033199,0.001,4002.0,4001.9,3.098]
["bitfinex","ETHUSD",1760591033598,0.001,4002.0,4001.9,2.6598]
["bitfinex","ETHUSD",1760591033796,0.001,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591033973,0.001,4002.0,4001.9,2.6588]
["bitfinex","ETHUSD",1760591037219,0.001,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591037841,2.49975062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591037994,0.001,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591038603,2.49975062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591038833,2.9995885,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591039292,2.9995885,4002.0,4001.4,2.49906673]
["bitfinex","ETHUSD",1760591039293,0.001,4002.0,4001.4,2.49906673]
["bitfinex","ETHUSD",1760591039495,0.001,4002.0,4001.9,0.5887]
["bitfinex","ETHUSD",1760591039994,0.001,4002.0,4001.9,3.1217]
["bitfinex","ETHUSD",1760591040202,0.001,4002.0,4001.9,5.62051306]
["bitfinex","ETHUSD",1760591040551,0.001,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760591040824,0.001,4002.0,4001.9,3.08751306]
["bitfinex","ETHUSD",1760591041150,0.001,4002.0,4001.9,5.62051306]
["bitfinex","ETHUSD",1760591041600,0.001,4002.0,4001.9,2.62361306]
["bitfinex","ETHUSD",1760591041799,0.001,4002.0,4000.3,0.4639]
["bitfinex","ETHUSD",1760591042026,2.49932338,4001.1,3999.4,2.50033585]
["bitfinex","ETHUSD",1760591042263,2.49932338,4001.1,3998.6,2.4]
["bitfinex","ETHUSD",1760591042264,2.49924636,4001.3,4000.3,2.8119]
["bitfinex","ETHUSD",1760591042427,2.49919394,4001.3,4000.5,2.49968142]
["bitfinex","ETHUSD",1760591042623,2.49925301,4001.2,4000.4,2.9636368]
["bitfinex","ETHUSD",1760591042860,2.49931279,4001.1,4000.4,4.71965572]
["bitfinex","ETHUSD",1760591043045,2.49920084,4001.3,4000.4,2.21991892]
["bitfinex","ETHUSD",1760591043445,2.49936138,4001.1,4000.4,2.21991892]
["bitfinex","ETHUSD",1760591043677,2.49936138,4001.1,4000.3,2.348]
["bitfinex","ETHUSD",1760591043678,0.4279,4001.4,4000.3,4.076]
["bitfinex","ETHUSD",1760591043970,2.49968627,4000.6,3999.7,2.50012993]
["bitfinex","ETHUSD",1760591044178,2.49974155,4000.5,4000.0,1.728]
["bitfinex","ETHUSD",1760591044375,2.72186727,4000.7,3999.6,0.4639]
["bitfinex","ETHUSD",1760591044376,0.2223,4000.7,3999.6,0.4639]
["bitfinex","ETHUSD",1760591044687,2.49925022,4001.2,3999.9,2.534]
["bitfinex","ETHUSD",1760591044845,0.433,4002.0,4001.1,0.1983]
["bitfinex","ETHUSD",1760591045158,0.001,4002.0,4001.2,9.59578627]
["bitfinex","ETHUSD",1760591045329,0.001,4002.0,4001.3,2.9989]
["bitfinex","ETHUSD",1760591045534,2.49975375,4002.0,4001.4,2.535]
["bitfinex","ETHUSD",1760591045862,2.49887904,4001.8,4001.2,2.535]
["bitfinex","ETHUSD",1760591046045,2.65922151,4001.9,4001.2,2.535]
["bitfinex","ETHUSD",1760591046425,2.49882151,4001.9,4001.2,2.535]
["bitfinex","ETHUSD",1760591046987,0.001,4002.0,4001.3,2.49918774]
["bitfinex","ETHUSD",1760591047373,0.001,4002.0,4001.3,0.4639]
["bitfinex","ETHUSD",1760591047581,0.001,4002.0,4001.4,2.536]
["bitfinex","ETHUSD",1760591047878,0.001,4002.0,4001.5,2.49904812]
["bitfinex","ETHUSD",1760591048067,0.001,4002.0,4001.6,2.536]
["bitfinex","ETHUSD",1760591048379,0.001,4002.0,4001.6,2.9999]
["bitfinex","ETHUSD",1760591048777,0.001,4002.0,4001.7,0.4639]
["bitfinex","ETHUSD",1760591049076,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760591049277,0.001,4002.0,4001.9,2.52380119]
["bitfinex","ETHUSD",1760591049467,0.001,4002.0,4001.9,2.98770119]
["bitfinex","ETHUSD",1760591050374,0.001,4002.0,4001.9,2.536]
["bitfinex","ETHUSD",1760591051751,0.001,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591051752,0.4275,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591051957,2.66203795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591052178,2.97073175,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591052477,5.12263175,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591057006,0.1631,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591057207,0.001,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591057923,0.001,4002.0,4001.7,0.4639]
["bitfinex","ETHUSD",1760591058478,0.001,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591058780,2.49975094,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591059007,2.49881732,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760591059310,2.66713795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591059720,3.08593795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591060282,2.66713795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591060506,5.03493795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591060904,2.536,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760591061308,0.001,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760591061818,2.49882358,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760591062017,0.001,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1760591063723,0.001,4002.0,4001.8,0.5974]
["bitfinex","ETHUSD",1760591064628,0.001,4002.0,4001.9,0.02498813]
["bitfinex","ETHUSD",1760591064793,0.001,4002.0,4001.9,0.87577881]
["bitfinex","ETHUSD",1760591064995,0.001,4002.0,4001.9,3.37459187]
["bitfinex","ETHUSD",1760591067029,0.001,4002.0,4001.9,3.39958]
["bitfinex","ETHUSD",1760591067401,0.001,4002.0,4001.9,5.12758]
["bitfinex","ETHUSD",1760591067740,0.001,4002.0,4001.9,15.09854437]
["bitfinex","ETHUSD",1760591070402,0.001,4002.5,4002.4,3.13210089]
["bitfinex","ETHUSD",1760591070728,0.001,4002.5,4002.4,7.73329598]
["bitfinex","ETHUSD",1760591070934,0.001,4002.5,4002.4,8.18091098]
["bitfinex","ETHUSD",1760591073348,0.001,4002.5,4002.4,8.10651098]
["bitfinex","ETHUSD",1760591073556,0.001,4002.9,4002.8,14.09740372]
["bitfinex","ETHUSD",1760591073931,0.001,4002.9,4002.8,14.57000372]
["bitfinex","ETHUSD",1760591074132,0.001,4002.9,4002.8,16.27683744]
["bitfinex","ETHUSD",1760591074956,0.001,4002.9,4002.8,18.81083744]
["bitfinex","ETHUSD",1760591075976,0.001,4002.9,4002.8,25.27083744]
["bitfinex","ETHUSD",1760591078564,0.001,4002.9,4002.8,18.81083744]
["bitfinex","ETHUSD",1760591078949,0.001,4002.9,4002.8,16.27683744]
["bitfinex","ETHUSD",1760591079263,0.001,4002.9,4002.8,18.80883744]
["bitfinex","ETHUSD",1760591079466,0.001,4002.9,4002.8,15.80423744]
["bitfinex","ETHUSD",1760591079667,0.001,4002.9,4002.8,15.17063744]
["bitfinex","ETHUSD",1760591079845,0.001,4002.9,4002.8,17.70363744]
["bitfinex","ETHUSD",1760591080044,0.001,4002.9,4002.8,18.33723744]
["bitfinex","ETHUSD",1760591080232,0.001,4002.9,4002.8,17.70363744]
["bitfinex","ETHUSD",1760591080432,0.001,4002.9,4002.8,18.46203744]
["bitfinex","ETHUSD",1760591080669,0.001,4002.9,4002.8,17.82843744]
["bitfinex","ETHUSD",1760591080857,0.001,4002.9,4002.8,18.46203744]
["bitfinex","ETHUSD",1760591082032,0.001,4002.9,4002.8,18.93463744]
["bitfinex","ETHUSD",1760591083260,0.4473,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760591083463,0.445,4004.6,4004.4,2.49721178]
["bitfinex","ETHUSD",1760591083767,0.445,4004.5,4004.4,2.49721178]
["bitfinex","ETHUSD",1760591084366,0.445,4004.5,4004.4,2.62201178]
["bitfinex","ETHUSD",1760591085870,0.446,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760591086043,0.446,4004.8,4004.7,5.02906594]
["bitfinex","ETHUSD",1760591086251,0.446,4004.8,4004.7,5.15386594]
["bitfinex","ETHUSD",1760591086863,0.446,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591087475,0.75735817,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591087680,2.94300359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591087975,0.446,4004.8,4003.0,1.728]
["bitfinex","ETHUSD",1760591088156,0.446,4004.8,4003.6,2.4977498]
["bitfinex","ETHUSD",1760591088157,2.4973029,4004.4,4003.6,2.4977498]
["bitfinex","ETHUSD",1760591088358,0.2051,4003.7,4003.6,2.4977498]
["bitfinex","ETHUSD",1760591088571,0.6549,4003.7,4003.6,6.7567498]
["bitfinex","ETHUSD",1760591088875,0.6549,4003.7,4003.6,6.8815498]
["bitfinex","ETHUSD",1760591089062,0.001,4004.8,4004.4,2.49725302]
["bitfinex","ETHUSD",1760591089261,0.001,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591089965,0.4483,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591091154,0.4483,4004.8,4004.4,5.02824003]
["bitfinex","ETHUSD",1760591091155,0.4483,4004.8,4004.4,2.531]
["bitfinex","ETHUSD",1760591091376,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760591091540,0.001,4004.8,4004.4,2.531]
["bitfinex","ETHUSD",1760591091740,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760591093074,0.001,4004.8,4004.7,5.02806594]
["bitfinex","ETHUSD",1760591093646,0.4483,4004.8,4004.7,5.02806594]
["bitfinex","ETHUSD",1760591094674,0.4483,4004.8,4004.7,2.531]
["bitfinex","ETHUSD",1760591094877,0.4483,4004.8,4004.7,2.53]
["bitfinex","ETHUSD",1760591095391,0.4483,4004.8,4004.7,5.02706594]
["bitfinex","ETHUSD",1760591095599,0.4483,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760591095895,0.001,4004.8,4004.7,5.02706594]
["bitfinex","ETHUSD",1760591096480,0.001,4004.8,4004.7,2.53]
["bitfinex","ETHUSD",1760591096791,0.4429,4004.8,4004.6,2.49711116]
["bitfinex","ETHUSD",1760591097090,0.4429,4004.8,4004.7,2.53]
["bitfinex","ETHUSD",1760591097298,0.4429,4004.8,4004.7,2.529]
["bitfinex","ETHUSD",1760591097593,0.001,4004.8,4004.7,2.529]
["bitfinex","ETHUSD",1760591098099,0.4429,4004.8,4003.7,0.1779]
["bitfinex","ETHUSD",1760591098259,0.4429,4004.8,4004.3,2.49729894]
["bitfinex","ETHUSD",1760591098465,0.4419,4004.7,4004.4,2.529]
["bitfinex","ETHUSD",1760591098699,0.4419,4004.6,4004.5,2.529]
["bitfinex","ETHUSD",1760591098872,0.001,4004.8,4004.5,2.529]
["bitfinex","ETHUSD",1760591099190,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760591099581,0.001,4004.8,4004.7,5.02606594]
["bitfinex","ETHUSD",1760591100493,0.6191,4004.8,4003.9,0.6336]
["bitfinex","ETHUSD",1760591100667,0.1722,4004.8,4004.3,2.49726365]
["bitfinex","ETHUSD",1760591100868,0.4469,4004.7,4004.0,1.728]
["bitfinex","ETHUSD",1760591101063,0.4469,4004.7,4003.9,3.13115169]
["bitfinex","ETHUSD",1760591101064,0.4469,4004.6,4002.3,2.93864415]
["bitfinex","ETHUSD",1760591101268,2.4975072,4004.0,4002.9,2.49813136]
["bitfinex","ETHUSD",1760591101469,2.49762725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760591101877,2.94212725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760591102080,3.5070807,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760591102769,1.00945345,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760591103208,0.4445,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760591103909,0.2099,4003.9,4003.7,4.0048]
["bitfinex","ETHUSD",1760591104075,2.531,4004.6,4003.9,2.49755264]
["bitfinex","ETHUSD",1760591104275,0.725,4004.5,4003.8,2.49761295]
["bitfinex","ETHUSD",1760591104475,0.725,4004.5,4004.1,0.1248]
["bitfinex","ETHUSD",1760591104675,0.2828,4004.5,4004.1,0.1248]
["bitfinex","ETHUSD",1760591104977,0.1722,4004.8,4004.2,0.02497377]
["bitfinex","ETHUSD",1760591105193,0.1722,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760591105995,0.001,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1760591106474,0.001,4004.8,4004.7,5.15286594]
["bitfinex","ETHUSD",1760591106712,0.001,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1760591106898,0.001,4004.8,4004.7,6.10586384]
["bitfinex","ETHUSD",1760591107203,0.001,4004.8,4004.7,5.66576384]
["bitfinex","ETHUSD",1760591107406,0.001,4004.8,4004.7,5.66476384]
["bitfinex","ETHUSD",1760591109118,0.001,4004.8,4004.7,8.02636384]
["bitfinex","ETHUSD",1760591109285,0.001,4004.8,4004.7,8.46646384]
["bitfinex","ETHUSD",1760591109924,1e-08,4005.3,4005.2,3.13035421]
["bitfinex","ETHUSD",1760591110213,1e-08,4005.3,4005.2,8.07787347]
["bitfinex","ETHUSD",1760591110382,1e-08,4005.3,4005.2,5.54587347]
["bitfinex","ETHUSD",1760591110911,1e-08,4005.3,4005.2,8.51797347]
["bitfinex","ETHUSD",1760591111213,1e-08,4005.3,4005.2,5.98597347]
["bitfinex","ETHUSD",1760591111417,1e-08,4005.3,4005.2,8.51797347]
["bitfinex","ETHUSD",1760591112386,1e-08,4005.3,4005.2,8.07687347]
["bitfinex","ETHUSD",1760591112709,1e-08,4005.3,4005.2,4.91227347]
["bitfinex","ETHUSD",1760591112882,1e-08,4005.3,4005.2,7.44327347]
["bitfinex","ETHUSD",1760591113337,1e-08,4005.3,4005.2,4.91227347]
["bitfinex","ETHUSD",1760591113519,1e-08,4005.3,4005.2,7.44327347]
["bitfinex","ETHUSD",1760591114718,0.001,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760591114932,0.001,4005.7,4005.6,7.96324042]
["bitfinex","ETHUSD",1760591115135,0.001,4005.7,4005.6,5.40727538]
["bitfinex","ETHUSD",1760591115288,0.001,4005.7,4005.6,7.93827538]
["bitfinex","ETHUSD",1760591115485,0.001,4005.7,4005.6,5.40727538]
["bitfinex","ETHUSD",1760591115693,0.001,4005.7,4005.6,7.30567538]
["bitfinex","ETHUSD",1760591116097,0.001,4005.7,4005.6,8.37937538]
["bitfinex","ETHUSD",1760591117420,0.001,4005.7,4005.6,5.84737538]
["bitfinex","ETHUSD",1760591117726,0.001,4005.7,4005.6,8.37837538]
["bitfinex","ETHUSD",1760591120222,0.001,4005.7,4005.6,12.25837538]
["bitfinex","ETHUSD",1760591121032,0.4337,4005.7,4004.0,0.1833]
["bitfinex","ETHUSD",1760591121234,0.4337,4005.7,4004.8,2.533]
["bitfinex","ETHUSD",1760591121398,0.1915,4004.9,4004.7,2.49705078]
["bitfinex","ETHUSD",1760591121597,0.1915,4004.9,4004.6,2.49707359]
["bitfinex","ETHUSD",1760591121832,0.1915,4004.9,4004.7,2.533]
["bitfinex","ETHUSD",1760591122027,0.001,4005.7,4005.1,2.49681135]
["bitfinex","ETHUSD",1760591122231,0.001,4005.7,4005.1,2.533]
["bitfinex","ETHUSD",1760591122434,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760591123028,0.4059,4005.7,4005.6,5.02950489]
["bitfinex","ETHUSD",1760591123234,0.4059,4005.7,4005.6,2.533]
["bitfinex","ETHUSD",1760591123406,0.4059,4005.7,4004.8,2.49695718]
["bitfinex","ETHUSD",1760591123407,0.4059,4005.7,4005.5,2.533]
["bitfinex","ETHUSD",1760591123730,0.4049,4005.6,4005.5,2.533]
["bitfinex","ETHUSD",1760591124620,0.4049,4005.6,4005.5,2.6578]
["bitfinex","ETHUSD",1760591125426,0.4049,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760591126508,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760591126914,0.4059,4005.7,4005.5,0.1248]
["bitfinex","ETHUSD",1760591127215,0.4049,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760591127414,0.4049,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760591128233,0.4049,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760591130137,3.21290761,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760591130514,2.49667849,4005.4,4003.8,9.97268537]
["bitfinex","ETHUSD",1760591130856,2.90160461,4005.3,4005.1,0.1248]
["bitfinex","ETHUSD",1760591131057,0.29016046,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760591131348,2.78691467,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760591131521,0.29016046,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760591131720,0.4049,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760591132341,2.4965105,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760591132538,0.4049,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760591134972,0.001,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1760591134973,0.001,4005.7,4005.4,2.49659732]
["bitfinex","ETHUSD",1760591135171,0.001,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591136273,0.4059,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591137341,2.90234256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591137540,2.4966452,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1760591137963,2.9015452,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1760591138479,2.9015452,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591138850,2.9015452,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591140947,2.534,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760591141175,0.4049,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591142480,0.001,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1760591142656,0.001,4005.7,4005.4,0.465]
["bitfinex","ETHUSD",1760591142859,0.001,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591143259,2.89804256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591143476,3.20955682,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760591143674,3.20955682,4005.7,4005.3,0.1268]
["bitfinex","ETHUSD",1760591143971,2.49662311,4005.5,4005.3,0.1268]
["bitfinex","ETHUSD",1760591144148,0.4006,4005.6,4005.3,0.1268]
["bitfinex","ETHUSD",1760591144149,2.49662955,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591144349,2.89722955,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591144550,2.89722955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591144551,3.46784819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591148884,6.00184819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591154524,16.81988419,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591154819,16.35988419,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591155594,9.78646819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591155794,7.72984819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591156190,19.68762219,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591156426,19.68862219,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591156725,10.08984819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591156925,7.73084819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591158548,26.38743319,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591159512,28.32250319,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591160519,28.32250319,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1760591160520,2.49694124,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591160802,11.65694124,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591161004,6.97494124,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591161531,21.15783824,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591161833,9.49959724,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591162019,9.8111115,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591162226,9.7732555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591163129,7.2864555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591163305,7.0674555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591163507,7.6873555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591163704,12.8062835,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591163928,10.2752835,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591164131,12.8072835,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591164321,10.6573555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591164506,10.1564555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591165051,4.5364555,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591165231,9.9462695,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591165433,10.3773695,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591167049,30.5515905,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591167211,28.0362105,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591168036,29.1479055,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591168354,29.7815055,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591169152,38.44536445,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591169352,48.29259908,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591170122,18.29259908,4004.9,4004.8,1e-08]
["bitfinex","ETHUSD",1760591170451,18.29259908,4004.9,4004.4,0.002]
["bitfinex","ETHUSD",1760591170452,33.13079066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760591170652,38.58046751,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760591170855,39.01156751,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760591171723,39.01156751,4004.5,4002.9,0.002]
["bitfinex","ETHUSD",1760591171724,18.5695874,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591171921,22.8295874,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591172122,34.59349535,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591172323,35.16734415,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591172636,35.80094415,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591173170,34.94775415,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591173321,10.2808172,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591173524,8.8571264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591174127,21.1784814,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591174457,19.4048504,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591174859,10.7583784,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591175051,6.7581264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591175252,6.7581264,4003.0,4002.9,0.4375]
["bitfinex","ETHUSD",1760591175969,2.532,4003.0,4002.9,0.4375]
["bitfinex","ETHUSD",1760591176561,2.532,4003.3,4002.9,0.74356499]
["bitfinex","ETHUSD",1760591176763,2.532,4003.3,4003.2,0.1833]
["bitfinex","ETHUSD",1760591177073,5.0299392,4003.3,4003.2,0.6188]
["bitfinex","ETHUSD",1760591177486,5.0299392,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591177487,2.4981264,4003.0,4002.9,0.1268]
["bitfinex","ETHUSD",1760591177652,5.0301264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591177851,19.19763928,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591178101,16.46609428,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591178270,16.04869428,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591178902,19.08115428,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591179659,11.79121728,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591179889,10.79121728,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591180067,7.2441264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591180383,6.7591264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591180582,6.8839264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591180955,6.8839264,4003.0,4002.9,0.4613]
["bitfinex","ETHUSD",1760591182676,0.1248,4003.0,4002.9,0.4613]
["bitfinex","ETHUSD",1760591182863,2.62266874,4003.5,4002.9,0.4613]
["bitfinex","ETHUSD",1760591183058,2.49781441,4003.5,4003.4,0.1833]
["bitfinex","ETHUSD",1760591183356,2.49800159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1760591183561,2.49800159,4003.2,4003.1,0.7674]
["bitfinex","ETHUSD",1760591184364,2.4979392,4003.3,4003.1,0.7674]
["bitfinex","ETHUSD",1760591184569,2.4979392,4003.3,4003.2,0.4593]
["bitfinex","ETHUSD",1760591185374,2.4979392,4003.3,4003.1,0.3081]
["bitfinex","ETHUSD",1760591185375,2.49800159,4003.2,4003.1,0.3081]
["bitfinex","ETHUSD",1760591185718,2.49794522,4003.3,4003.1,0.3081]
["bitfinex","ETHUSD",1760591185874,2.533,4003.5,4003.1,0.7674]
["bitfinex","ETHUSD",1760591186070,2.49800159,4003.2,4003.1,0.7674]
["bitfinex","ETHUSD",1760591186683,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591187083,18.6034834,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591187411,17.3006484,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591187711,13.2717524,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591188016,16.6376674,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591188307,18.19060324,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591189076,18.18817524,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591189410,17.14860324,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591190006,18.12084424,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591190170,5.77906224,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591190376,6.7601264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591194424,21.9451504,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591194638,13.8925664,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591195429,6.7601264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591197610,9.7370344,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591197809,10.960538,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591198643,21.125717,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591199423,20.767306,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591199621,9.984911,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591199930,4.2261264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591200109,6.8839264,4003.0,4002.9,0.4613]
["bitfinex","ETHUSD",1760591203647,6.8839264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591204243,5.0311264,4003.0,4002.9,0.4613]
["bitfinex","ETHUSD",1760591205261,5.0311264,4003.0,4002.9,0.5861]
["bitfinex","ETHUSD",1760591206022,2.4981264,4003.0,4002.9,0.5861]
["bitfinex","ETHUSD",1760591206833,2.49801568,4003.2,4002.9,0.5861]
["bitfinex","ETHUSD",1760591207034,2.49785833,4003.5,4002.9,0.5861]
["bitfinex","ETHUSD",1760591207355,2.49781441,4003.5,4003.4,0.1779]
["bitfinex","ETHUSD",1760591207744,2.49781441,4003.5,4003.4,0.3027]
["bitfinex","ETHUSD",1760591208066,2.49781441,4003.5,4002.9,0.002]
["bitfinex","ETHUSD",1760591208067,2.498064,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1760591209564,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591211627,2.4981264,4003.0,4002.9,0.4498]
["bitfinex","ETHUSD",1760591211832,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591220359,2.49807644,4003.1,4002.9,0.4636]
["bitfinex","ETHUSD",1760591220561,2.532,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1760591220562,5.03002479,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1760591220862,5.03002479,4003.2,4003.1,0.6395]
["bitfinex","ETHUSD",1760591221058,2.49802479,4003.2,4003.1,0.6395]
["bitfinex","ETHUSD",1760591221270,0.4274,4004.5,4003.1,0.6395]
["bitfinex","ETHUSD",1760591221440,8.61948475,4004.2,4003.2,0.4616]
["bitfinex","ETHUSD",1760591221768,1.58518847,4004.1,4003.2,0.4616]
["bitfinex","ETHUSD",1760591221941,2.49787287,4003.5,4003.2,0.4616]
["bitfinex","ETHUSD",1760591222141,2.4979392,4003.3,4003.2,0.4616]
["bitfinex","ETHUSD",1760591222673,2.49800159,4003.2,4003.1,0.1779]
["bitfinex","ETHUSD",1760591222974,2.49795577,4003.3,4003.1,0.1779]
["bitfinex","ETHUSD",1760591223343,2.49800159,4003.2,4003.1,0.1779]
["bitfinex","ETHUSD",1760591223674,2.49793973,4003.3,4003.1,0.1779]
["bitfinex","ETHUSD",1760591224372,2.49800159,4003.2,4003.1,0.1779]
["bitfinex","ETHUSD",1760591224547,2.49810777,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1760591225075,2.49801538,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1760591225270,2.49794965,4003.3,4002.9,0.002]
["bitfinex","ETHUSD",1760591225476,2.49794965,4003.3,4003.0,0.4616]
["bitfinex","ETHUSD",1760591225671,2.49794965,4003.3,4002.9,0.002]
["bitfinex","ETHUSD",1760591225877,2.49802084,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1760591226386,2.529,4003.5,4003.1,0.1779]
["bitfinex","ETHUSD",1760591226567,5.02681609,4003.5,4003.2,0.4616]
["bitfinex","ETHUSD",1760591227083,5.02681609,4003.5,4003.1,0.1779]
["bitfinex","ETHUSD",1760591227289,5.45423871,4003.5,4002.9,0.43636]
["bitfinex","ETHUSD",1760591227587,2.4978768,4003.4,4002.9,0.43636]
["bitfinex","ETHUSD",1760591227786,2.49782989,4003.5,4002.9,0.89796]
["bitfinex","ETHUSD",1760591227987,2.49782989,4003.5,4003.0,0.4616]
["bitfinex","ETHUSD",1760591228381,2.49782989,4003.5,4003.1,0.6395]
["bitfinex","ETHUSD",1760591230288,2.49782989,4003.5,4003.1,0.1779]
["bitfinex","ETHUSD",1760591230476,2.529,4003.8,4002.9,0.43636]
["bitfinex","ETHUSD",1760591230785,2.49799396,4003.3,4002.9,0.43636]
["bitfinex","ETHUSD",1760591230977,0.4274,4003.7,4002.9,0.43636]
["bitfinex","ETHUSD",1760591230978,2.4978969,4003.4,4002.9,0.43636]
["bitfinex","ETHUSD",1760591231177,2.4978969,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760591232288,2.497829,4003.5,4003.2,0.1248]
["bitfinex","ETHUSD",1760591232593,0.4274,4003.7,4003.2,0.1248]
["bitfinex","ETHUSD",1760591232888,2.49749279,4004.1,4003.4,0.1248]
["bitfinex","ETHUSD",1760591233192,2.49750249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1760591233791,2.92270249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1760591233972,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591234477,9.4346194,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591235110,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591235294,5.0271264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591235460,9.3566984,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591235660,10.55464855,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591236055,6.64817655,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591236272,2.529,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591236493,2.529,4003.0,4002.9,0.1268]
["bitfinex","ETHUSD",1760591236797,2.53,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591237007,2.49794791,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591237592,2.53,4003.4,4002.9,0.1268]
["bitfinex","ETHUSD",1760591237788,0.4231,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591237987,2.9210681,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591238309,2.49800159,4003.2,4002.9,0.1268]
["bitfinex","ETHUSD",1760591238511,5.02793158,4003.4,4002.9,0.1268]
["bitfinex","ETHUSD",1760591238996,2.49795056,4003.3,4002.9,0.1268]
["bitfinex","ETHUSD",1760591239298,2.53,4003.4,4002.9,0.1268]
["bitfinex","ETHUSD",1760591239495,2.53,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760591239800,2.4978736,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760591239996,2.49776599,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1760591240700,2.49784328,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760591240883,2.4978768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760591241084,2.49805316,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1760591241294,2.49805316,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1760591242210,2.92115316,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1760591243172,2.92115316,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1760591243173,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591243395,5.0281264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591243604,17.7598614,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591243803,13.7560264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591243970,13.69014708,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591244588,21.81033208,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591244935,14.62814708,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591245811,24.26787008,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591246111,24.90147008,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760591246497,24.90147008,4003.0,4002.5,1e-08]
["bitfinex","ETHUSD",1760591246812,24.29492205,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591246976,27.45852205,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591247176,27.88162205,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591247379,31.03375913,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591247603,40.96521313,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591247802,42.47613381,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760591248003,42.47613381,4002.6,4002.0,1e-08]
["bitfinex","ETHUSD",1760591248004,3.13228818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591248206,40.54242526,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591248381,40.96552526,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591248576,41.76042828,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591248800,41.94372828,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591249131,26.64597028,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591249837,19.7335352,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591250201,14.4424192,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591250736,8.0739732,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591251106,10.2250732,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591251302,9.8019732,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591251502,4.22668818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591251717,18.77216018,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591251927,11.75768818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591252329,9.75768818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591252528,10.18078818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591252699,11.4487275,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591254019,11.0256275,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591254942,6.75768818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591255354,5.02968818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760591255636,0.6512,4002.9,4002.0,0.46790001]
["bitfinex","ETHUSD",1760591255637,2.49825122,4002.8,4002.0,0.46790001]
["bitfinex","ETHUSD",1760591255800,5.02932755,4002.7,4002.0,0.46790001]
["bitfinex","ETHUSD",1760591256003,5.02931363,4002.7,4002.6,0.1833]
["bitfinex","ETHUSD",1760591256223,5.02931363,4002.7,4002.6,0.6512]
["bitfinex","ETHUSD",1760591256558,2.531,4002.7,4002.6,0.6512]
["bitfinex","ETHUSD",1760591257358,2.531,4003.2,4002.6,3.27434627]
["bitfinex","ETHUSD",1760591257527,2.531,4003.2,4003.1,0.1806]
["bitfinex","ETHUSD",1760591257729,0.2265,4004.7,4003.1,0.6485]
["bitfinex","ETHUSD",1760591257956,0.001,4004.9,4003.2,9.58547228]
["bitfinex","ETHUSD",1760591258157,2.507,4004.5,4004.2,0.1248]
["bitfinex","ETHUSD",1760591258368,0.1258,4004.9,4003.1,0.1806]
["bitfinex","ETHUSD",1760591258369,0.001,4004.9,4004.3,2.49731538]
["bitfinex","ETHUSD",1760591258525,0.001,4004.9,4004.3,2.74704692]
["bitfinex","ETHUSD",1760591258730,0.001,4004.9,4004.3,0.71763154]
["bitfinex","ETHUSD",1760591258969,0.001,4004.9,4004.4,0.49287253]
["bitfinex","ETHUSD",1760591259170,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760591259327,0.001,4004.9,4004.7,9.56049227]
["bitfinex","ETHUSD",1760591259678,0.001,4004.9,4004.8,4.61791282]
["bitfinex","ETHUSD",1760591259882,0.001,4004.9,4004.8,8.90288285]
["bitfinex","ETHUSD",1760591260033,0.001,4004.9,4004.8,8.87791282]
["bitfinex","ETHUSD",1760591260228,0.001,4004.9,4004.8,5.71231282]
["bitfinex","ETHUSD",1760591260464,0.001,4004.9,4004.8,5.74730923]
["bitfinex","ETHUSD",1760591260638,0.001,4004.9,4004.8,5.71231282]
["bitfinex","ETHUSD",1760591261275,0.001,4004.9,4004.8,3.21530923]
["bitfinex","ETHUSD",1760591261433,0.001,4004.9,4004.8,5.71231282]
["bitfinex","ETHUSD",1760591262635,0.001,4004.9,4004.8,6.34591282]
["bitfinex","ETHUSD",1760591263653,0.001,4004.9,4004.8,5.74730923]
["bitfinex","ETHUSD",1760591263855,0.001,4004.9,4004.8,8.24431282]
["bitfinex","ETHUSD",1760591264635,0.001,4004.9,4004.8,8.87791282]
["bitfinex","ETHUSD",1760591266457,0.001,4005.4,4005.3,4.85829188]
["bitfinex","ETHUSD",1760591266773,0.001,4005.4,4005.3,9.33152978]
["bitfinex","ETHUSD",1760591267064,0.001,4005.4,4005.3,7.26742978]
["bitfinex","ETHUSD",1760591267233,0.001,4005.4,4005.3,9.79942978]
["bitfinex","ETHUSD",1760591268182,0.001,4005.4,4005.3,9.16482978]
["bitfinex","ETHUSD",1760591268479,0.001,4005.4,4005.3,9.28962978]
["bitfinex","ETHUSD",1760591268839,0.001,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1760591269042,0.001,4005.4,4005.3,2.6558]
["bitfinex","ETHUSD",1760591269651,0.001,4005.4,4005.3,4.81739188]
["bitfinex","ETHUSD",1760591269852,0.001,4005.4,4005.3,8.00695879]
["bitfinex","ETHUSD",1760591270039,0.001,4005.4,4005.3,7.98199188]
["bitfinex","ETHUSD",1760591270244,0.001,4005.4,4005.3,9.98591803]
["bitfinex","ETHUSD",1760591271861,0.001,4005.4,4005.3,7.45491803]
["bitfinex","ETHUSD",1760591272092,0.001,4005.4,4005.3,19.5464103]
["bitfinex","ETHUSD",1760591272290,0.001,4005.4,4005.3,17.0154103]
["bitfinex","ETHUSD",1760591272495,0.001,4005.4,4005.3,19.5464103]
["bitfinex","ETHUSD",1760591272692,0.001,4005.4,4005.3,8.88441803]
["bitfinex","ETHUSD",1760591272995,0.001,4005.4,4005.3,9.98421803]
["bitfinex","ETHUSD",1760591273193,0.001,4005.4,4005.3,7.45321803]
["bitfinex","ETHUSD",1760591273376,0.001,4005.4,4005.3,9.98421803]
["bitfinex","ETHUSD",1760591274788,0.001,4005.4,4005.3,9.51801803]
["bitfinex","ETHUSD",1760591274989,0.001,4005.4,4005.3,6.98701803]
["bitfinex","ETHUSD",1760591275191,0.001,4005.4,4005.3,9.51801803]
["bitfinex","ETHUSD",1760591275361,0.001,4005.4,4005.3,9.98621803]
["bitfinex","ETHUSD",1760591275763,0.001,4005.4,4005.3,9.52001803]
["bitfinex","ETHUSD",1760591276789,0.001,4005.4,4005.3,9.98351803]
["bitfinex","ETHUSD",1760591276989,0.001,4005.4,4005.3,6.38972615]
["bitfinex","ETHUSD",1760591277377,0.001,4005.4,4005.3,6.35541803]
["bitfinex","ETHUSD",1760591277696,0.001,4005.4,4005.3,8.88641803]
["bitfinex","ETHUSD",1760591278894,0.001,4005.4,4005.3,8.88541803]
["bitfinex","ETHUSD",1760591279094,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591279281,0.3623,4005.4,4005.3,2.6568]
["bitfinex","ETHUSD",1760591280261,0.001,4005.4,4005.3,5.15349188]
["bitfinex","ETHUSD",1760591280600,0.001,4005.4,4005.3,3.08699188]
["bitfinex","ETHUSD",1760591280787,0.001,4005.4,4005.3,8.90234837]
["bitfinex","ETHUSD",1760591281096,0.001,4005.4,4005.3,8.41388146]
["bitfinex","ETHUSD",1760591282677,0.001,4005.4,4005.3,8.87738146]
["bitfinex","ETHUSD",1760591283084,0.001,4005.4,4005.3,6.34738146]
["bitfinex","ETHUSD",1760591283294,0.001,4005.4,4005.3,8.87738146]
["bitfinex","ETHUSD",1760591283986,0.001,4005.4,4005.3,5.88388146]
["bitfinex","ETHUSD",1760591284320,0.4695,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591284471,0.4695,4005.4,4005.3,2.532]
["bitfinex","ETHUSD",1760591284674,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591284912,3.51249628,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591285116,1.01586673,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591285281,0.4695,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591286085,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591286287,0.4695,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591286609,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591289707,0.001,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591290514,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591290814,0.4695,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591292518,0.001,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591292918,2.49762955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591293116,3.46564581,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591295526,0.96901626,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591295689,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591295889,2.49762955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591296417,2.96612955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591298710,13.23446755,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591298899,4.69412955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591299100,0.001,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591299325,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591300514,0.001,4005.4,4005.3,0.5903]
["bitfinex","ETHUSD",1760591300840,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591301842,0.001,4005.4,4005.3,0.5706]
["bitfinex","ETHUSD",1760591302230,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591302606,0.001,4005.4,4005.3,0.5706]
["bitfinex","ETHUSD",1760591302803,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591303509,0.001,4005.4,4005.3,0.5706]
["bitfinex","ETHUSD",1760591303908,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591308951,0.001,4005.4,4005.3,0.5706]
["bitfinex","ETHUSD",1760591309136,0.001,4005.4,4005.3,0.45150727]
["bitfinex","ETHUSD",1760591309473,0.001,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760591310753,0.001,4005.4,4005.3,2.64845879]
["bitfinex","ETHUSD",1760591311048,0.001,4005.4,4005.3,3.72585879]
["bitfinex","ETHUSD",1760591312869,0.001,4005.4,4005.3,3.70089188]
["bitfinex","ETHUSD",1760591313584,0.001,4005.4,4005.3,3.72585879]
["bitfinex","ETHUSD",1760591313744,0.001,4005.4,4005.3,4.61898195]
["bitfinex","ETHUSD",1760591314172,0.001,4005.4,4005.3,6.34698195]
["bitfinex","ETHUSD",1760591314336,0.001,4005.4,4005.3,8.85001504]
["bitfinex","ETHUSD",1760591316062,0.001,4005.4,4005.3,6.32201504]
["bitfinex","ETHUSD",1760591316272,0.001,4005.4,4005.3,8.85001504]
["bitfinex","ETHUSD",1760591316981,0.001,4005.4,4005.3,6.32201504]
["bitfinex","ETHUSD",1760591317161,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591317366,0.001,4005.4,4005.3,6.32201504]
["bitfinex","ETHUSD",1760591317876,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591318436,0.001,4005.4,4005.3,5.87821504]
["bitfinex","ETHUSD",1760591318836,0.001,4005.4,4005.3,8.40521504]
["bitfinex","ETHUSD",1760591319058,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591320743,0.001,4005.4,4005.3,8.40521504]
["bitfinex","ETHUSD",1760591321168,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591321971,0.001,4005.4,4005.3,8.40521504]
["bitfinex","ETHUSD",1760591323558,0.001,4005.4,4005.3,5.87821504]
["bitfinex","ETHUSD",1760591323744,0.001,4005.4,4005.3,8.40521504]
["bitfinex","ETHUSD",1760591324056,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591324469,0.001,4005.4,4005.3,6.32201504]
["bitfinex","ETHUSD",1760591324667,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591325044,0.001,4005.4,4005.3,6.32201504]
["bitfinex","ETHUSD",1760591325249,0.001,4005.4,4005.3,8.84901504]
["bitfinex","ETHUSD",1760591325766,0.4291,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591325966,0.4291,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1760591326156,0.4291,4005.4,4005.3,5.02569188]
["bitfinex","ETHUSD",1760591326478,0.001,4005.4,4005.3,5.02569188]
["bitfinex","ETHUSD",1760591326979,0.001,4005.4,4005.3,2.529]
["bitfinex","ETHUSD",1760591327184,0.001,4005.4,4005.3,3.90952044]
["bitfinex","ETHUSD",1760591327359,0.001,4005.4,4005.3,8.60832044]
["bitfinex","ETHUSD",1760591327715,0.001,4005.4,4005.3,8.58335353]
["bitfinex","ETHUSD",1760591328073,0.001,4005.4,4005.3,6.05635353]
["bitfinex","ETHUSD",1760591328291,0.001,4005.4,4005.3,8.58335353]
["bitfinex","ETHUSD",1760591328674,0.001,4005.4,4005.3,6.05635353]
["bitfinex","ETHUSD",1760591328878,0.001,4005.4,4005.3,8.58335353]
["bitfinex","ETHUSD",1760591330498,0.001,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760591330700,0.001,4005.7,4005.6,9.33053457]
["bitfinex","ETHUSD",1760591330863,0.001,4005.7,4005.6,9.77506953]
["bitfinex","ETHUSD",1760591331066,0.001,4005.7,4005.6,7.24806953]
["bitfinex","ETHUSD",1760591331262,0.001,4005.7,4005.6,9.77506953]
["bitfinex","ETHUSD",1760591331598,0.001,4005.9,4005.8,4.85798024]
["bitfinex","ETHUSD",1760591331769,0.001,4005.9,4005.8,8.98917764]
["bitfinex","ETHUSD",1760591332167,0.001,4005.9,4005.8,9.45867764]
["bitfinex","ETHUSD",1760591332878,0.001,4007.1,4006.2,4.85773099]
["bitfinex","ETHUSD",1760591333186,0.001,4007.1,4006.2,8.62825521]
["bitfinex","ETHUSD",1760591333187,0.2336,4006.8,4006.2,8.62825521]
["bitfinex","ETHUSD",1760591333388,0.4199,4006.5,4006.2,7.38473099]
["bitfinex","ETHUSD",1760591333589,0.2336,4006.8,4006.2,1.728]
["bitfinex","ETHUSD",1760591333590,0.4209,4006.3,4006.2,1.728]
["bitfinex","ETHUSD",1760591333805,0.4209,4006.3,4006.2,4.255]
["bitfinex","ETHUSD",1760591333988,0.4209,4006.3,4006.2,2.527]
["bitfinex","ETHUSD",1760591334673,0.4209,4006.3,4006.0,2.49625363]
["bitfinex","ETHUSD",1760591334872,0.001,4006.3,4006.2,2.527]
["bitfinex","ETHUSD",1760591335296,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760591335519,0.4209,4006.3,4006.2,2.527]
["bitfinex","ETHUSD",1760591335817,0.4209,4006.3,4006.2,2.6518]
["bitfinex","ETHUSD",1760591336112,0.4209,4006.3,4006.2,5.14793099]
["bitfinex","ETHUSD",1760591336412,0.4209,4006.3,4006.2,2.6518]
["bitfinex","ETHUSD",1760591337224,0.4209,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1760591340716,2.91696869,4006.3,4005.9,0.1248]
["bitfinex","ETHUSD",1760591340920,3.03744785,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1760591341215,2.49621437,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760591341428,2.91361437,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760591342019,2.49632366,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1760591342222,2.4962591,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1760591342441,0.1724,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591342751,0.5874,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591342953,3.08371793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591343340,0.5874,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591343525,3.73038599,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591344646,11.95613599,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591345454,13.68413599,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591345659,19.92375299,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591346507,5.45838599,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591346716,13.40971799,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591347025,5.45838599,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591347746,4.81171793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591349634,20.60796093,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591349839,17.18071993,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591350039,16.74488793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591350614,17.26297293,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591350833,18.98804545,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591351037,15.05551445,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591351640,22.22199145,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591352049,18.26073645,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591352348,17.22893645,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591352717,31.06952745,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591353117,22.37536645,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591353860,11.58160845,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591354827,21.63843545,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591355752,20.46879045,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591356071,10.92284845,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591356238,10.60883945,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591356664,8.86136945,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591356969,3.81304052,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591357163,4.34911793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591359860,2.62111793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591360073,2.528,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760591360355,2.6528,4006.2,4005.8,0.4393]
["bitfinex","ETHUSD",1760591360579,2.91818,4006.2,4005.8,0.4393]
["bitfinex","ETHUSD",1760591360929,2.4961933,4006.1,4005.8,0.4393]
["bitfinex","ETHUSD",1760591361125,2.91818,4006.2,4005.8,0.4393]
["bitfinex","ETHUSD",1760591361326,2.49623794,4006.1,4005.9,0.4471]
["bitfinex","ETHUSD",1760591361526,2.91818,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760591361527,2.49626979,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1760591362059,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591362565,2.91818,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760591362765,2.91818,4006.2,4005.8,0.4491]
["bitfinex","ETHUSD",1760591363146,2.49626129,4006.0,4005.9,0.4471]
["bitfinex","ETHUSD",1760591363542,2.528,4006.2,4005.9,0.4471]
["bitfinex","ETHUSD",1760591363742,0.001,4006.2,4006.0,0.02496255]
["bitfinex","ETHUSD",1760591363944,0.001,4006.2,4006.1,2.9432933]
["bitfinex","ETHUSD",1760591365929,0.001,4006.2,4006.1,3.60185523]
["bitfinex","ETHUSD",1760591366167,0.001,4006.2,4006.1,5.37404171]
["bitfinex","ETHUSD",1760591366668,0.001,4006.2,4006.1,7.90104171]
["bitfinex","ETHUSD",1760591367068,0.001,4006.2,4006.1,5.37404171]
["bitfinex","ETHUSD",1760591367539,0.001,4006.2,4006.1,7.90104171]
["bitfinex","ETHUSD",1760591367942,0.001,4006.2,4006.1,5.37404171]
["bitfinex","ETHUSD",1760591368168,0.001,4006.2,4006.1,7.90104171]
["bitfinex","ETHUSD",1760591368866,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591369468,0.001,4006.2,4006.1,7.10204171]
["bitfinex","ETHUSD",1760591369862,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591370062,0.001,4006.2,4006.1,7.10204171]
["bitfinex","ETHUSD",1760591370374,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591371542,0.001,4006.2,4006.1,7.10204171]
["bitfinex","ETHUSD",1760591371743,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591372483,0.001,4006.2,4006.1,7.10204171]
["bitfinex","ETHUSD",1760591372657,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591373107,0.001,4006.2,4006.1,7.10204171]
["bitfinex","ETHUSD",1760591373306,0.001,4006.2,4006.1,9.62904171]
["bitfinex","ETHUSD",1760591374172,0.001,4006.2,4006.1,3.52514841]
["bitfinex","ETHUSD",1760591374417,0.001,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1760591374771,0.3565,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760591374971,0.3565,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591375623,2.85275561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591375976,0.3565,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591376204,0.001,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1760591376726,0.3565,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760591376874,2.49625561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591377075,2.85275561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591377312,3.38784553,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760591377480,3.38784553,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1760591377481,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591377677,2.72691793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591377981,3.08221793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591378192,0.5859,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591378395,3.08221793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760591378895,2.49713653,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760591378896,0.001,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760591379301,2.49714754,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591379506,2.96694754,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591379706,2.4961933,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760591380014,0.4698,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760591381710,0.001,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591382678,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760591382984,0.001,4006.2,4006.0,3.06814655]
["bitfinex","ETHUSD",1760591383313,0.001,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591384387,0.001,4006.2,4006.0,2.6210373]
["bitfinex","ETHUSD",1760591384589,0.001,4006.2,4006.0,3.4304007]
["bitfinex","ETHUSD",1760591384779,0.001,4006.2,4006.0,0.5719]
["bitfinex","ETHUSD",1760591385189,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760591385814,0.001,4006.2,4006.1,2.9432933]
["bitfinex","ETHUSD",1760591386794,0.001,4006.2,4006.1,2.96825523]
["bitfinex","ETHUSD",1760591387393,0.001,4006.2,4006.1,5.49525523]
["bitfinex","ETHUSD",1760591387582,0.001,4006.2,4006.1,6.28212864]
["bitfinex","ETHUSD",1760591388412,0.001,4006.2,4006.1,3.75512864]
["bitfinex","ETHUSD",1760591388715,0.001,4006.2,4006.1,6.28212864]
["bitfinex","ETHUSD",1760591389300,0.001,4006.2,4006.1,8.64372864]
["bitfinex","ETHUSD",1760591389881,0.001,4006.2,4006.1,5.66962864]
["bitfinex","ETHUSD",1760591390124,0.001,4006.2,4006.1,7.56302864]
["bitfinex","ETHUSD",1760591391682,0.001,4006.2,4006.1,5.03602864]
["bitfinex","ETHUSD",1760591391981,0.001,4006.2,4006.1,7.56202864]
["bitfinex","ETHUSD",1760591393014,0.001,4006.2,4006.1,7.99222864]
["bitfinex","ETHUSD",1760591393333,0.001,4006.2,4006.1,8.62582864]
["bitfinex","ETHUSD",1760591394028,0.001,4006.2,4006.1,8.19562864]
["bitfinex","ETHUSD",1760591394188,0.001,4006.2,4006.1,8.62582864]
["bitfinex","ETHUSD",1760591394384,0.001,4006.2,4006.1,6.09982864]
["bitfinex","ETHUSD",1760591394584,0.001,4006.2,4006.1,8.62582864]
["bitfinex","ETHUSD",1760591397329,0.001,4006.2,4006.1,9.24229583]
["bitfinex","ETHUSD",1760591397529,0.001,4006.2,4006.1,11.76829583]
["bitfinex","ETHUSD",1760591398519,0.001,4006.2,4006.1,8.81209583]
["bitfinex","ETHUSD",1760591398741,0.001,4006.2,4006.1,10.70449583]
["bitfinex","ETHUSD",1760591399847,0.001,4006.2,4006.1,8.97649583]
["bitfinex","ETHUSD",1760591400337,0.001,4006.2,4006.1,10.70449583]
["bitfinex","ETHUSD",1760591402519,0.001,4006.2,4006.1,14.58449583]
["bitfinex","ETHUSD",1760591402720,0.001,4006.2,4006.1,12.05849583]
["bitfinex","ETHUSD",1760591402936,0.001,4006.2,4006.1,14.58449583]
["bitfinex","ETHUSD",1760591403858,0.4721,4006.2,4006.1,14.58449583]
["bitfinex","ETHUSD",1760591404233,0.001,4006.2,4006.1,14.58449583]
["bitfinex","ETHUSD",1760591405491,0.001,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760591405628,0.4721,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760591406072,0.001,4006.2,4005.9,3.16943036]
["bitfinex","ETHUSD",1760591406363,0.001,4006.2,4006.0,2.49619711]
["bitfinex","ETHUSD",1760591406591,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760591407142,0.001,4006.2,4005.9,8.166785]
["bitfinex","ETHUSD",1760591407143,0.001,4006.2,4006.0,2.4962079]
["bitfinex","ETHUSD",1760591407347,0.4721,4006.2,4005.9,5.67046719]
["bitfinex","ETHUSD",1760591407532,0.001,4006.2,4005.9,3.14446719]
["bitfinex","ETHUSD",1760591407730,0.4711,4006.1,4006.0,2.526]
["bitfinex","ETHUSD",1760591408039,0.4711,4006.1,4005.9,3.14446719]
["bitfinex","ETHUSD",1760591408241,0.4711,4006.0,4005.9,3.14446719]
["bitfinex","ETHUSD",1760591409666,0.4711,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760591410985,0.4711,4006.0,4005.9,3.14446719]
["bitfinex","ETHUSD",1760591413786,0.4711,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760591415558,0.4711,4006.0,4005.9,0.1268]
["bitfinex","ETHUSD",1760591415958,0.001,4006.2,4005.9,5.765535]
["bitfinex","ETHUSD",1760591416280,0.001,4006.2,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591416658,0.4711,4006.1,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591418002,0.001,4006.2,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591418296,0.001,4006.2,4005.9,7.14926719]
["bitfinex","ETHUSD",1760591418489,0.001,4006.2,4005.9,5.76556395]
["bitfinex","ETHUSD",1760591418687,0.001,4006.2,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591418876,0.4721,4006.2,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591419076,0.001,4006.2,4005.9,3.26926719]
["bitfinex","ETHUSD",1760591419385,0.4711,4006.1,4006.0,2.526]
["bitfinex","ETHUSD",1760591419903,0.001,4006.2,4006.0,2.526]
["bitfinex","ETHUSD",1760591420077,0.4721,4006.2,4006.0,2.526]
["bitfinex","ETHUSD",1760591420277,0.4721,4006.2,4005.9,2.6528]
["bitfinex","ETHUSD",1760591422685,0.4445,4006.1,4005.9,2.6528]
["bitfinex","ETHUSD",1760591422883,0.4445,4006.1,4005.9,0.1268]
["bitfinex","ETHUSD",1760591423083,0.4445,4006.1,4005.9,2.6528]
["bitfinex","ETHUSD",1760591423705,0.4445,4006.1,4005.9,6.5328]
["bitfinex","ETHUSD",1760591424830,2.49625561,4006.0,4005.9,4.0068]
["bitfinex","ETHUSD",1760591424992,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760591424993,2.94075561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760591428887,0.4445,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760591429087,0.001,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760591429423,0.001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760591429585,0.001,4006.2,4006.1,3.48733195]
["bitfinex","ETHUSD",1760591430487,0.001,4006.2,4006.1,3.46237002]
["bitfinex","ETHUSD",1760591430682,0.001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760591430917,0.001,4006.2,4006.1,2.6508]
["bitfinex","ETHUSD",1760591431629,0.001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760591433269,0.001,4006.2,4005.9,3.14446719]
["bitfinex","ETHUSD",1760591433270,0.4455,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760591433631,0.001,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591436136,0.001,4006.2,4006.0,0.5923]
["bitfinex","ETHUSD",1760591436333,0.001,4006.2,4006.1,3.89798615]
["bitfinex","ETHUSD",1760591436650,0.001,4006.2,4006.1,6.89148615]
["bitfinex","ETHUSD",1760591436856,0.001,4006.2,4006.1,9.38767945]
["bitfinex","ETHUSD",1760591437225,0.001,4006.2,4006.1,6.86167945]
["bitfinex","ETHUSD",1760591437459,0.001,4006.2,4006.1,9.38767945]
["bitfinex","ETHUSD",1760591437652,0.001,4006.2,4006.1,10.63236755]
["bitfinex","ETHUSD",1760591437848,0.001,4006.2,4006.1,8.10636755]
["bitfinex","ETHUSD",1760591438049,0.001,4006.2,4006.1,10.63236755]
["bitfinex","ETHUSD",1760591438457,0.001,4006.2,4006.1,8.10636755]
["bitfinex","ETHUSD",1760591438641,0.001,4006.2,4006.1,10.63236755]
["bitfinex","ETHUSD",1760591439333,0.001,4006.2,4006.1,3.8656814]
["bitfinex","ETHUSD",1760591439534,0.001,4006.2,4006.1,2.6508]
["bitfinex","ETHUSD",1760591439735,0.001,4006.2,4006.1,5.1469933]
["bitfinex","ETHUSD",1760591440568,0.001,4006.2,4006.1,5.6144933]
["bitfinex","ETHUSD",1760591441765,0.001,4006.2,4006.1,6.2480933]
["bitfinex","ETHUSD",1760591442062,0.001,4006.2,4006.1,5.4500933]
["bitfinex","ETHUSD",1760591442270,0.001,4006.2,4006.1,9.20434045]
["bitfinex","ETHUSD",1760591445642,0.001,4006.2,4006.1,9.20634045]
["bitfinex","ETHUSD",1760591445972,0.001,4006.2,4006.1,6.68034045]
["bitfinex","ETHUSD",1760591446172,0.001,4006.2,4006.1,9.20534045]
["bitfinex","ETHUSD",1760591447169,0.001,4006.2,4006.1,8.10424045]
["bitfinex","ETHUSD",1760591447751,0.001,4006.2,4006.1,6.04674045]
["bitfinex","ETHUSD",1760591447968,0.001,4006.2,4006.1,8.57174045]
["bitfinex","ETHUSD",1760591448176,0.001,4006.2,4006.1,5.57924045]
["bitfinex","ETHUSD",1760591448364,0.001,4006.2,4006.1,8.10424045]
["bitfinex","ETHUSD",1760591448695,0.001,4006.2,4006.1,5.57924045]
["bitfinex","ETHUSD",1760591448892,0.001,4006.2,4006.1,8.10424045]
["bitfinex","ETHUSD",1760591450767,0.001,4006.2,4006.1,6.03014045]
["bitfinex","ETHUSD",1760591450963,0.001,4006.2,4006.1,8.55514045]
["bitfinex","ETHUSD",1760591451890,0.001,4006.2,4006.1,8.10424045]
["bitfinex","ETHUSD",1760591452285,0.001,4006.2,4006.1,5.57924045]
["bitfinex","ETHUSD",1760591453090,0.001,4006.2,4006.1,8.10424045]
["bitfinex","ETHUSD",1760591453594,0.001,4006.2,4006.1,11.8774266]
["bitfinex","ETHUSD",1760591453789,0.001,4006.2,4006.1,9.3524266]
["bitfinex","ETHUSD",1760591453964,0.001,4006.2,4006.1,11.8774266]
["bitfinex","ETHUSD",1760591455607,0.001,4006.2,4006.1,9.3524266]
["bitfinex","ETHUSD",1760591455810,0.001,4006.2,4006.1,11.8774266]
["bitfinex","ETHUSD",1760591456770,0.001,4006.2,4006.1,9.3524266]
["bitfinex","ETHUSD",1760591456968,0.001,4006.2,4006.1,11.8774266]
["bitfinex","ETHUSD",1760591457965,0.001,4006.2,4006.1,9.3524266]
["bitfinex","ETHUSD",1760591458494,0.001,4006.2,4006.1,11.8774266]
["bitfinex","ETHUSD",1760591459224,0.001,4006.2,4006.1,9.3524266]
["bitfinex","ETHUSD",1760591459870,0.4398,4006.2,4006.1,4.3798]
["bitfinex","ETHUSD",1760591460101,0.4398,4006.2,4006.1,1.8548]
["bitfinex","ETHUSD",1760591460303,0.4398,4006.2,4006.1,4.3798]
["bitfinex","ETHUSD",1760591460464,0.4398,4006.2,4006.1,6.8759933]
["bitfinex","ETHUSD",1760591460666,0.4398,4006.2,4006.1,11.67407878]
["bitfinex","ETHUSD",1760591460667,0.001,4006.2,4006.1,11.67407878]
["bitfinex","ETHUSD",1760591461795,0.001,4006.2,4006.1,7.90089263]
["bitfinex","ETHUSD",1760591462100,0.001,4006.2,4006.1,11.21237878]
["bitfinex","ETHUSD",1760591462805,0.001,4006.2,4006.1,12.30767878]
["bitfinex","ETHUSD",1760591470726,0.001,4006.6,4006.5,4.22394409]
["bitfinex","ETHUSD",1760591470934,0.001,4006.6,4006.5,11.45524637]
["bitfinex","ETHUSD",1760591471131,0.001,4006.6,4006.5,12.01598693]
["bitfinex","ETHUSD",1760591471514,0.001,4006.6,4006.5,12.1159988]
["bitfinex","ETHUSD",1760591472105,0.001,4006.6,4006.5,11.6542988]
["bitfinex","ETHUSD",1760591472529,0.001,4006.6,4006.5,12.2878988]
["bitfinex","ETHUSD",1760591474955,0.001,4006.6,4006.5,7.78010078]
["bitfinex","ETHUSD",1760591475110,0.4398,4006.6,4006.5,6.87194409]
["bitfinex","ETHUSD",1760591475517,0.001,4006.6,4006.5,6.87194409]
["bitfinex","ETHUSD",1760591477947,0.001,4006.6,4006.5,7.9673684]
["bitfinex","ETHUSD",1760591478126,0.001,4006.6,4006.5,7.38154409]
["bitfinex","ETHUSD",1760591479256,0.4398,4006.6,4006.5,6.74794409]
["bitfinex","ETHUSD",1760591480140,0.4398,4006.6,4006.5,4.22394409]
["bitfinex","ETHUSD",1760591480342,0.4398,4006.6,4006.5,6.74794409]
["bitfinex","ETHUSD",1760591481819,0.4398,4006.6,4006.5,1.728]
["bitfinex","ETHUSD",1760591482019,0.4398,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760591482259,0.4398,4006.6,4006.2,2.524]
["bitfinex","ETHUSD",1760591482426,0.4316,4006.5,4006.3,2.49601556]
["bitfinex","ETHUSD",1760591482626,0.4316,4006.4,4006.3,2.524]
["bitfinex","ETHUSD",1760591483120,0.4316,4006.4,4006.2,2.49609092]
["bitfinex","ETHUSD",1760591483321,0.001,4006.6,4006.3,2.524]
["bitfinex","ETHUSD",1760591483763,0.001,4006.6,4006.2,2.49609092]
["bitfinex","ETHUSD",1760591483930,0.4316,4006.5,4006.3,2.524]
["bitfinex","ETHUSD",1760591484132,0.4316,4006.4,4006.3,2.524]
["bitfinex","ETHUSD",1760591484348,0.4316,4006.4,4006.3,5.02006869]
["bitfinex","ETHUSD",1760591484857,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760591485358,0.4326,4006.6,4006.5,5.01994409]
["bitfinex","ETHUSD",1760591485567,0.4326,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760591485769,0.4326,4006.6,4006.5,5.01994409]
["bitfinex","ETHUSD",1760591485944,0.001,4006.6,4006.5,5.7550435]
["bitfinex","ETHUSD",1760591486477,0.001,4006.6,4006.5,3.2310435]
["bitfinex","ETHUSD",1760591486638,0.001,4006.6,4006.5,5.7550435]
["bitfinex","ETHUSD",1760591487672,0.25177479,4007.6,4007.1,2.495567]
["bitfinex","ETHUSD",1760591487858,2.49514916,4007.8,4007.0,5.01961624]
["bitfinex","ETHUSD",1760591488058,3.0391213,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760591489763,0.2897,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1760591490287,2.49528596,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1760591490443,0.2897,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760591492144,0.2184,4007.9,4007.6,2.49520838]
["bitfinex","ETHUSD",1760591492343,0.2897,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760591492880,0.124,4008.4,4007.7,0.26192685]
["bitfinex","ETHUSD",1760591492881,0.4228,4008.4,4007.7,0.26192685]
["bitfinex","ETHUSD",1760591493090,0.115,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760591493263,0.4238,4009.3,4008.9,2.49444984]
["bitfinex","ETHUSD",1760591493264,0.001,4009.3,4008.9,3.77318615]
["bitfinex","ETHUSD",1760591493469,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760591494068,0.001,4009.3,4009.2,5.01826319]
["bitfinex","ETHUSD",1760591494567,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760591494768,0.001,4009.3,4009.2,5.01826319]
["bitfinex","ETHUSD",1760591495385,0.001,4009.3,4009.2,8.15638587]
["bitfinex","ETHUSD",1760591496174,0.001,4009.3,4009.2,5.48586319]
["bitfinex","ETHUSD",1760591496487,0.001,4009.3,4009.2,8.62398587]
["bitfinex","ETHUSD",1760591496692,0.001,4009.3,4009.2,6.09998587]
["bitfinex","ETHUSD",1760591496892,0.001,4009.3,4009.2,8.62398587]
["bitfinex","ETHUSD",1760591497081,0.001,4009.3,4009.2,13.26885432]
["bitfinex","ETHUSD",1760591497260,0.001,4009.3,4009.2,10.74585432]
["bitfinex","ETHUSD",1760591497897,0.001,4009.3,4009.2,13.26885432]
["bitfinex","ETHUSD",1760591498203,0.001,4009.3,4009.2,9.66313164]
["bitfinex","ETHUSD",1760591498362,0.001,4009.3,4009.2,8.15538587]
["bitfinex","ETHUSD",1760591498557,0.001,4009.3,4009.2,3.13812268]
["bitfinex","ETHUSD",1760591498793,0.412,4009.3,4009.2,3.13812268]
["bitfinex","ETHUSD",1760591499094,0.001,4009.3,4009.2,3.13812268]
["bitfinex","ETHUSD",1760591499258,0.001,4009.3,4009.2,5.66112268]
["bitfinex","ETHUSD",1760591499459,0.001,4009.3,4009.2,11.92816082]
["bitfinex","ETHUSD",1760591499658,0.001,4009.3,4009.2,9.87276082]
["bitfinex","ETHUSD",1760591499859,0.001,4009.3,4009.2,13.02936082]
["bitfinex","ETHUSD",1760591501263,0.001,4009.3,4009.2,14.75736082]
["bitfinex","ETHUSD",1760591502765,0.001,4009.3,4009.2,11.27563814]
["bitfinex","ETHUSD",1760591502970,0.001,4009.3,4009.2,10.64203814]
["bitfinex","ETHUSD",1760591503203,0.001,4009.3,4009.2,3.26212268]
["bitfinex","ETHUSD",1760591503378,0.001,4009.3,4009.2,5.78512268]
["bitfinex","ETHUSD",1760591503697,0.001,4009.3,4009.2,3.26212268]
["bitfinex","ETHUSD",1760591503862,0.4262,4009.3,4009.2,2.647]
["bitfinex","ETHUSD",1760591507099,0.4262,4009.3,4009.2,5.78512268]
["bitfinex","ETHUSD",1760591507299,0.001,4009.3,4009.2,5.78512268]
["bitfinex","ETHUSD",1760591509029,0.001,4009.3,4009.2,8.27938587]
["bitfinex","ETHUSD",1760591509809,0.001,4009.3,4009.2,11.15329893]
["bitfinex","ETHUSD",1760591511433,0.001,4009.3,4009.2,10.00738587]
["bitfinex","ETHUSD",1760591512433,0.4262,4009.3,4009.2,2.646]
["bitfinex","ETHUSD",1760591515203,0.4262,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591515416,0.001,4009.3,4009.2,3.26212268]
["bitfinex","ETHUSD",1760591519137,0.001,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591521153,0.001,4009.3,4009.2,2.51920582]
["bitfinex","ETHUSD",1760591521456,0.001,4009.3,4009.2,4.18197033]
["bitfinex","ETHUSD",1760591521803,0.001,4009.3,4009.2,1.68770714]
["bitfinex","ETHUSD",1760591522033,0.4231,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591522233,0.4231,4009.3,4009.2,2.646]
["bitfinex","ETHUSD",1760591523248,2.91730098,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591523450,2.49427112,4009.2,4008.7,2.522]
["bitfinex","ETHUSD",1760591523660,2.95917112,4009.2,4008.9,0.124]
["bitfinex","ETHUSD",1760591523858,0.001,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760591523859,3.25525282,4009.1,4008.9,0.124]
["bitfinex","ETHUSD",1760591524170,0.76091711,4009.1,4008.9,0.124]
["bitfinex","ETHUSD",1760591524756,0.4622,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1760591526479,0.4622,4009.0,4008.4,2.522]
["bitfinex","ETHUSD",1760591526677,0.4622,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591526678,2.49439677,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591526914,0.1959,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1760591527390,0.1959,4008.8,4008.0,2.49498702]
["bitfinex","ETHUSD",1760591527391,0.6581,4008.8,4008.0,2.49498702]
["bitfinex","ETHUSD",1760591527542,0.4622,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760591527744,2.95681938,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760591527958,3.5880333,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760591528161,0.4622,4008.6,4008.3,0.124]
["bitfinex","ETHUSD",1760591528497,0.66496168,4009.0,4008.2,2.49487676]
["bitfinex","ETHUSD",1760591528498,0.4596,4009.2,4008.5,3.13812268]
["bitfinex","ETHUSD",1760591528703,0.4596,4009.2,4008.5,3.26212268]
["bitfinex","ETHUSD",1760591529301,0.001,4009.3,4009.1,3.13812268]
["bitfinex","ETHUSD",1760591529715,0.001,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591529990,0.4606,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591530190,0.001,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591531103,0.001,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760591531104,0.4606,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760591531402,2.78983776,4009.2,4008.9,0.124]
["bitfinex","ETHUSD",1760591531700,0.4596,4009.1,4008.9,0.124]
["bitfinex","ETHUSD",1760591532201,2.95398762,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1760591532359,2.49455021,4008.8,4008.0,2.49495901]
["bitfinex","ETHUSD",1760591532555,0.6582,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591532799,0.457,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760591533293,0.2012,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591533493,0.457,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760591534697,2.95169876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760591534859,0.457,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760591536093,0.2012,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591536294,2.95149997,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760591536502,0.457,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760591536798,0.6585,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760591536995,3.15303965,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760591537196,2.72631766,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760591537393,2.92133057,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591538190,2.49463057,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591538395,2.92133057,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760591538692,0.4267,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760591539210,2.72632811,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760591539510,2.92785746,4009.1,4008.4,0.5975]
["bitfinex","ETHUSD",1760591540204,5.42223141,4009.1,4008.4,3.09220368]
["bitfinex","ETHUSD",1760591540613,2.522,4009.1,4008.5,3.13812268]
["bitfinex","ETHUSD",1760591540904,2.49443484,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591541300,2.522,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591541301,2.49434689,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591541677,2.92104689,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591541878,0.4267,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591542208,2.49427561,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760591542572,0.001,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591542802,0.001,4009.3,4008.4,2.9843]
["bitfinex","ETHUSD",1760591542803,0.001,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760591550081,0.001,4009.3,4009.1,0.5863]
["bitfinex","ETHUSD",1760591550276,0.001,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760591552385,0.001,4009.3,4009.2,3.13812268]
["bitfinex","ETHUSD",1760591552684,0.001,4009.3,4009.2,6.09468587]
["bitfinex","ETHUSD",1760591553323,0.001,4009.3,4009.2,9.5101855]
["bitfinex","ETHUSD",1760591553523,0.001,4009.3,4009.2,9.6341855]
["bitfinex","ETHUSD",1760591553833,0.001,4009.3,4009.2,3.53949963]
["bitfinex","ETHUSD",1760591554013,0.001,4009.3,4009.2,2.645]
["bitfinex","ETHUSD",1760591554911,0.001,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591555121,0.318,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591555629,0.001,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760591557199,0.001,4009.3,4008.8,2.521]
["bitfinex","ETHUSD",1760591557400,0.318,4009.3,4008.8,2.521]
["bitfinex","ETHUSD",1760591557905,0.001,4009.3,4008.8,2.9833]
["bitfinex","ETHUSD",1760591558530,0.317,4009.2,4008.8,2.521]
["bitfinex","ETHUSD",1760591558739,0.317,4009.2,4008.4,3.76722227]
["bitfinex","ETHUSD",1760591558918,0.317,4009.1,4008.5,2.521]
["bitfinex","ETHUSD",1760591559239,0.317,4009.1,4008.5,5.01569626]
["bitfinex","ETHUSD",1760591559415,2.49427588,4009.2,4008.5,5.01569167]
["bitfinex","ETHUSD",1760591559805,0.318,4009.3,4008.5,2.521]
["bitfinex","ETHUSD",1760591560032,0.318,4009.3,4008.7,2.49452591]
["bitfinex","ETHUSD",1760591560216,0.318,4009.3,4008.5,2.521]
["bitfinex","ETHUSD",1760591560539,2.49436634,4009.1,4008.5,2.521]
["bitfinex","ETHUSD",1760591561339,2.49436634,4009.1,4008.2,2.72327537]
["bitfinex","ETHUSD",1760591561340,16.508018,4009.0,4007.6,0.002]
["bitfinex","ETHUSD",1760591561642,2.49490605,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1760591561806,2.49502125,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760591562001,2.49508693,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760591562356,2.521,4008.5,4007.7,4.22952227]
["bitfinex","ETHUSD",1760591562638,2.521,4008.5,4007.9,2.49506274]
["bitfinex","ETHUSD",1760591562841,2.521,4008.5,4007.8,2.49512716]
["bitfinex","ETHUSD",1760591563015,5.01570278,4008.5,4007.8,2.49512716]
["bitfinex","ETHUSD",1760591563210,5.01570278,4008.5,4007.7,9.24570311]
["bitfinex","ETHUSD",1760591563405,5.01570278,4008.5,4007.8,2.49512561]
["bitfinex","ETHUSD",1760591563609,2.521,4008.5,4007.9,2.49506978]
["bitfinex","ETHUSD",1760591563815,2.521,4008.5,4007.8,2.49511761]
["bitfinex","ETHUSD",1760591564027,5.0157114,4008.5,4007.8,2.49511761]
["bitfinex","ETHUSD",1760591564232,2.4947114,4008.5,4007.8,2.49511761]
["bitfinex","ETHUSD",1760591564735,2.49463873,4008.6,4007.8,2.49511761]
["bitfinex","ETHUSD",1760591564914,2.49472168,4008.5,4007.8,2.49511761]
["bitfinex","ETHUSD",1760591565539,2.81677746,4008.7,4007.9,2.49502197]
["bitfinex","ETHUSD",1760591565700,2.49466597,4008.6,4007.9,2.49502197]
["bitfinex","ETHUSD",1760591565899,0.3222,4008.7,4007.8,2.4951276]
["bitfinex","ETHUSD",1760591566105,2.49468609,4008.6,4007.8,2.4951276]
["bitfinex","ETHUSD",1760591566508,2.49468609,4008.6,4007.9,2.49505729]
["bitfinex","ETHUSD",1760591566703,0.2265,4008.8,4007.9,0.4623]
["bitfinex","ETHUSD",1760591566903,5.01548258,4008.9,4008.2,3.76722227]
["bitfinex","ETHUSD",1760591566904,2.521,4008.9,4008.2,3.76722227]
["bitfinex","ETHUSD",1760591567108,5.01620593,4009.3,4008.3,3.18552324]
["bitfinex","ETHUSD",1760591567308,2.49437806,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591567537,5.01621571,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591567733,2.8165254,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591568105,2.49439235,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591569551,3.36282098,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760591569754,2.8164718,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760591570816,2.522,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591571019,5.01621617,4009.3,4008.7,0.5926]
["bitfinex","ETHUSD",1760591571851,0.001,4009.3,4008.6,6.28822227]
["bitfinex","ETHUSD",1760591572051,2.495215,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760591572220,0.3222,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760591572420,2.81646319,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1760591572633,2.81646319,4009.2,4008.5,2.521]
["bitfinex","ETHUSD",1760591572634,2.49438507,4009.1,4008.5,2.521]
["bitfinex","ETHUSD",1760591572949,2.49438507,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591573169,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591574525,2.49438507,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591574852,2.81658507,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591575847,2.49438507,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591576450,2.81659519,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591578853,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591581262,2.4943444,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591581461,0.3222,4008.9,4008.7,0.124]
["bitfinex","ETHUSD",1760591581867,2.4943444,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591582068,2.8165444,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591582267,0.001,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591582568,0.001,4009.3,4008.8,2.92805223]
["bitfinex","ETHUSD",1760591582734,0.001,4009.3,4009.0,0.124]
["bitfinex","ETHUSD",1760591584339,0.3222,4009.2,4009.0,0.124]
["bitfinex","ETHUSD",1760591584670,0.28182804,4009.2,4009.0,0.124]
["bitfinex","ETHUSD",1760591584975,0.001,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591584976,2.81654091,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591585162,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591585338,2.81661259,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591585537,0.3222,4008.9,4008.7,0.124]
["bitfinex","ETHUSD",1760591585745,2.49431593,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760591585952,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591586461,2.49434571,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591586663,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591587469,2.49434571,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760591590376,0.3222,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1760591592478,0.4472,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591592683,2.94140413,4009.3,4008.7,2.61857059]
["bitfinex","ETHUSD",1760591592980,2.94140413,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760591593193,2.49426363,4009.2,4008.7,0.1976]
["bitfinex","ETHUSD",1760591593348,0.4472,4009.3,4008.7,0.1976]
["bitfinex","ETHUSD",1760591593669,2.49433433,4009.1,4008.7,0.1976]
["bitfinex","ETHUSD",1760591593870,2.81653433,4009.1,4008.7,0.1976]
["bitfinex","ETHUSD",1760591594065,0.3222,4009.0,4008.7,0.1976]
["bitfinex","ETHUSD",1760591594265,0.3222,4008.9,4008.7,0.1976]
["bitfinex","ETHUSD",1760591594448,3.04319018,4008.9,4008.7,0.1976]
["bitfinex","ETHUSD",1760591594648,0.87495195,4008.8,4008.7,0.1976]
["bitfinex","ETHUSD",1760591595981,0.55375195,4008.8,4008.7,0.1976]
["bitfinex","ETHUSD",1760591597484,0.001,4009.0,4008.7,0.1976]
["bitfinex","ETHUSD",1760591597780,0.3213,4009.0,4008.7,0.1976]
["bitfinex","ETHUSD",1760591597980,2.81571582,4009.0,4008.7,0.1976]
["bitfinex","ETHUSD",1760591599497,2.72341207,4008.8,4008.7,0.1976]
["bitfinex","ETHUSD",1760591599702,2.72341207,4008.8,4008.7,0.0736]
["bitfinex","ETHUSD",1760591599891,3.60958486,4008.8,4008.7,0.0736]
["bitfinex","ETHUSD",1760591600599,2.49539201,4009.0,4008.7,0.0736]
["bitfinex","ETHUSD",1760591600601,0.001,4009.0,4008.7,0.0736]
["bitfinex","ETHUSD",1760591600799,0.001,4009.0,4008.7,0.5281]
["bitfinex","ETHUSD",1760591601004,0.001,4009.0,4008.7,0.0736]
["bitfinex","ETHUSD",1760591601902,0.001,4009.0,4008.8,2.52]
["bitfinex","ETHUSD",1760591602680,0.001,4009.0,4008.9,3.07294984]
["bitfinex","ETHUSD",1760591602984,0.001,4009.0,4008.9,4.26578269]
["bitfinex","ETHUSD",1760591604493,0.001,4009.0,4008.9,4.29072718]
["bitfinex","ETHUSD",1760591604689,0.001,4009.0,4008.9,4.26578269]
["bitfinex","ETHUSD",1760591605282,0.001,4009.0,4008.9,6.62738269]
["bitfinex","ETHUSD",1760591605603,0.001,4009.3,4009.2,3.12786319]
["bitfinex","ETHUSD",1760591605902,0.001,4009.3,4009.2,12.50242723]
["bitfinex","ETHUSD",1760591606208,0.001,4009.3,4009.2,13.0559846]
["bitfinex","ETHUSD",1760591606504,0.001,4009.3,4009.2,13.15593075]
["bitfinex","ETHUSD",1760591607282,0.001,4009.3,4009.2,10.63593075]
["bitfinex","ETHUSD",1760591607511,0.001,4009.3,4009.2,13.0559846]
["bitfinex","ETHUSD",1760591609099,0.001,4009.3,4009.2,10.5359846]
["bitfinex","ETHUSD",1760591609407,0.001,4009.3,4009.2,13.0559846]
["bitfinex","ETHUSD",1760591611810,0.001,4009.3,4009.2,10.5359846]
["bitfinex","ETHUSD",1760591611998,0.001,4009.3,4009.2,13.0549846]
["bitfinex","ETHUSD",1760591613182,0.001,4009.3,4009.2,10.6359295]
["bitfinex","ETHUSD",1760591613406,0.001,4009.3,4009.2,13.1549295]
["bitfinex","ETHUSD",1760591615314,0.001,4009.3,4009.2,10.6359295]
["bitfinex","ETHUSD",1760591615493,0.001,4009.3,4009.2,13.1549295]
["bitfinex","ETHUSD",1760591617388,0.001,4009.3,4009.2,15.66209441]
["bitfinex","ETHUSD",1760591624726,0.001,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760591624931,0.001,4009.8,4009.7,9.40193934]
["bitfinex","ETHUSD",1760591625142,0.001,4009.8,4009.7,12.04493934]
["bitfinex","ETHUSD",1760591625439,0.001,4009.8,4009.7,11.31625964]
["bitfinex","ETHUSD",1760591626837,0.001,4009.8,4009.7,11.19017692]
["bitfinex","ETHUSD",1760591629447,0.001,4009.9,4009.8,4.85548996]
["bitfinex","ETHUSD",1760591629646,0.001,4009.9,4009.8,6.92719249]
["bitfinex","ETHUSD",1760591631962,0.001,4009.9,4009.8,7.02712366]
["bitfinex","ETHUSD",1760591634024,0.001,4009.9,4009.8,6.57262366]
["bitfinex","ETHUSD",1760591637662,0.001,4009.9,4009.8,7.01332366]
["bitfinex","ETHUSD",1760591639362,0.001,4009.9,4009.8,6.57262366]
["bitfinex","ETHUSD",1760591640124,0.001,4009.9,4009.8,9.70981725]
["bitfinex","ETHUSD",1760591640428,0.3462,4009.9,4009.8,12.22781725]
["bitfinex","ETHUSD",1760591640754,0.001,4009.9,4009.8,12.22781725]
["bitfinex","ETHUSD",1760591640952,0.001,4009.9,4009.8,15.36501084]
["bitfinex","ETHUSD",1760591641152,0.001,4009.9,4009.8,12.66851725]
["bitfinex","ETHUSD",1760591641525,0.001,4009.9,4009.8,12.22781725]
["bitfinex","ETHUSD",1760591642637,0.001,4009.9,4009.8,12.12788608]
["bitfinex","ETHUSD",1760591643952,0.001,4009.9,4009.8,9.60988608]
["bitfinex","ETHUSD",1760591644153,0.345,4009.9,4009.8,12.12788608]
["bitfinex","ETHUSD",1760591644656,0.5666,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760591644835,0.5666,4009.9,4009.8,5.01088996]
["bitfinex","ETHUSD",1760591645036,0.001,4009.9,4009.8,5.76848996]
["bitfinex","ETHUSD",1760591645749,0.001,4009.9,4009.8,7.37248996]
["bitfinex","ETHUSD",1760591646150,0.001,4009.9,4009.8,11.25248996]
["bitfinex","ETHUSD",1760591646457,0.001,4009.9,4009.8,9.54562523]
["bitfinex","ETHUSD",1760591647659,0.344,4009.9,4009.8,6.58792523]
["bitfinex","ETHUSD",1760591647866,0.001,4010.2,4010.1,3.12730339]
["bitfinex","ETHUSD",1760591648029,0.001,4010.2,4010.1,13.6716276]
["bitfinex","ETHUSD",1760591648232,0.001,4010.2,4010.1,15.72993416]
["bitfinex","ETHUSD",1760591648962,0.001,4010.3,4010.2,4.85524121]
["bitfinex","ETHUSD",1760591649160,0.001,4010.3,4010.2,5.29594121]
["bitfinex","ETHUSD",1760591650139,0.001,4010.7,4010.2,5.29594121]
["bitfinex","ETHUSD",1760591650342,0.001,4010.7,4010.6,7.99218609]
["bitfinex","ETHUSD",1760591650539,0.001,4010.7,4010.6,11.91803932]
["bitfinex","ETHUSD",1760591650756,0.2213,4011.5,4010.6,9.42464682]
["bitfinex","ETHUSD",1760591651063,0.2213,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760591651267,0.421,4011.7,4011.6,8.14696455]
["bitfinex","ETHUSD",1760591651662,0.2213,4011.7,4011.6,9.23660224]
["bitfinex","ETHUSD",1760591651865,0.421,4011.7,4011.6,9.23660224]
["bitfinex","ETHUSD",1760591652454,0.2289,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760591652666,0.2289,4012.1,4012.0,8.14671602]
["bitfinex","ETHUSD",1760591653071,0.2216,4013.0,4012.7,2.49206871]
["bitfinex","ETHUSD",1760591653240,0.2216,4013.0,4012.9,3.13719359]
["bitfinex","ETHUSD",1760591653565,0.4283,4013.0,4012.9,2.517]
["bitfinex","ETHUSD",1760591654135,0.4283,4013.0,4012.8,3.13719359]
["bitfinex","ETHUSD",1760591654465,0.2067,4012.9,4012.8,3.13719359]
["bitfinex","ETHUSD",1760591654692,0.2067,4012.9,4012.8,5.65419359]
["bitfinex","ETHUSD",1760591655772,0.2067,4012.9,4012.8,5.77819359]
["bitfinex","ETHUSD",1760591656285,0.2216,4013.0,4012.8,5.65419359]
["bitfinex","ETHUSD",1760591656447,0.2216,4013.0,4012.8,8.14620558]
["bitfinex","ETHUSD",1760591656651,0.2067,4012.9,4012.8,8.14620558]
["bitfinex","ETHUSD",1760591656853,0.2216,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760591657662,0.4283,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760591657993,0.4283,4013.0,4012.8,5.65419359]
["bitfinex","ETHUSD",1760591658553,0.4283,4013.0,4012.8,8.14619255]
["bitfinex","ETHUSD",1760591658767,0.2216,4013.0,4012.8,8.14619255]
["bitfinex","ETHUSD",1760591658962,0.2067,4012.9,4012.8,5.65419359]
["bitfinex","ETHUSD",1760591659193,0.2067,4012.9,4011.7,0.74913755]
["bitfinex","ETHUSD",1760591659364,0.2067,4012.8,4012.0,3.13719359]
["bitfinex","ETHUSD",1760591659566,2.71350461,4013.0,4012.0,3.13719359]
["bitfinex","ETHUSD",1760591659567,0.49872046,4012.7,4012.0,3.13719359]
["bitfinex","ETHUSD",1760591659771,0.2067,4012.6,4012.0,3.13719359]
["bitfinex","ETHUSD",1760591659971,0.2067,4012.5,4012.1,2.516]
["bitfinex","ETHUSD",1760591660288,0.2067,4012.4,4011.3,0.2216]
["bitfinex","ETHUSD",1760591660490,0.2067,4012.4,4011.3,2.49290668]
["bitfinex","ETHUSD",1760591660790,0.2068,4012.3,4011.4,5.65319359]
["bitfinex","ETHUSD",1760591660967,2.91844422,4012.2,4011.4,3.13719359]
["bitfinex","ETHUSD",1760591661288,2.9184685,4012.1,4011.5,2.516]
["bitfinex","ETHUSD",1760591661488,0.426,4012.0,4011.5,5.00881476]
["bitfinex","ETHUSD",1760591661788,2.49221465,4012.5,4011.5,2.516]
["bitfinex","ETHUSD",1760591661789,0.426,4011.9,4011.5,2.516]
["bitfinex","ETHUSD",1760591661991,2.49221465,4012.5,4010.7,0.74929098]
["bitfinex","ETHUSD",1760591661992,0.2361,4011.6,4010.7,3.13719359]
["bitfinex","ETHUSD",1760591662192,0.1923,4011.5,4010.9,3.13719359]
["bitfinex","ETHUSD",1760591662394,0.1923,4011.4,4010.9,3.13719359]
["bitfinex","ETHUSD",1760591662561,0.1923,4011.3,4010.9,3.13719359]
["bitfinex","ETHUSD",1760591662767,0.1923,4011.3,4011.0,2.49314249]
["bitfinex","ETHUSD",1760591662987,0.1923,4011.3,4011.1,2.516]
["bitfinex","ETHUSD",1760591663189,0.1923,4011.2,4011.1,2.516]
["bitfinex","ETHUSD",1760591663858,2.68536453,4011.2,4010.3,2.49356672]
["bitfinex","ETHUSD",1760591664193,0.1923,4011.1,4010.5,3.13719359]
["bitfinex","ETHUSD",1760591664393,2.49306453,4011.2,4010.6,2.516]
["bitfinex","ETHUSD",1760591664695,0.1923,4011.0,4010.6,2.516]
["bitfinex","ETHUSD",1760591664894,0.4124,4010.9,4010.5,3.13719359]
["bitfinex","ETHUSD",1760591665092,0.1926,4010.8,4010.6,2.516]
["bitfinex","ETHUSD",1760591665397,0.1926,4010.7,4010.6,2.516]
["bitfinex","ETHUSD",1760591666368,0.1926,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760591667493,0.1926,4010.7,4010.6,0.126]
["bitfinex","ETHUSD",1760591668963,0.1926,4011.3,4010.6,0.126]
["bitfinex","ETHUSD",1760591669297,0.1926,4011.3,4010.7,2.49331036]
["bitfinex","ETHUSD",1760591669486,0.1926,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1760591669666,0.124,4011.4,4011.0,0.124]
["bitfinex","ETHUSD",1760591669667,0.1929,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1760591675006,2.68595277,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1760591675176,0.1929,4011.1,4011.0,0.124]
["bitfinex","ETHUSD",1760591678874,2.49328167,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1760591679112,2.68598169,4011.1,4010.6,0.126]
["bitfinex","ETHUSD",1760591679113,0.2192,4010.7,4010.6,0.126]
["bitfinex","ETHUSD",1760591679310,0.4123,4010.7,4010.6,0.126]
["bitfinex","ETHUSD",1760591679878,2.49302704,4011.2,4010.6,0.126]
["bitfinex","ETHUSD",1760591680077,3.08138543,4011.2,4010.6,0.126]
["bitfinex","ETHUSD",1760591680278,2.49315865,4011.0,4010.6,0.126]
["bitfinex","ETHUSD",1760591680496,2.49322486,4010.9,4010.6,0.126]
["bitfinex","ETHUSD",1760591680777,0.124,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1760591680778,0.1765,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1760591680973,2.517,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760591680974,0.1765,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1760591682493,5.00984415,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760591682711,5.00984415,4011.5,4011.0,2.6171414]
["bitfinex","ETHUSD",1760591682712,0.1775,4011.5,4011.0,2.6171414]
["bitfinex","ETHUSD",1760591682883,0.001,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1760591683810,0.001,4011.5,4011.2,2.516]
["bitfinex","ETHUSD",1760591684011,0.001,4011.5,4010.9,3.76391864]
["bitfinex","ETHUSD",1760591684012,0.1781,4011.5,4010.7,0.463]
["bitfinex","ETHUSD",1760591684211,0.1781,4011.5,4010.8,2.516]
["bitfinex","ETHUSD",1760591684508,2.67097757,4011.5,4010.8,2.516]
["bitfinex","ETHUSD",1760591684926,2.67097757,4011.5,4010.8,5.00922017]
["bitfinex","ETHUSD",1760591685121,0.1781,4011.5,4010.8,5.00922017]
["bitfinex","ETHUSD",1760591685418,2.67094951,4011.5,4010.9,2.516]
["bitfinex","ETHUSD",1760591686021,2.49291279,4011.4,4010.9,2.516]
["bitfinex","ETHUSD",1760591686394,0.1771,4011.3,4010.9,2.516]
["bitfinex","ETHUSD",1760591686726,0.1771,4011.3,4010.8,2.516]
["bitfinex","ETHUSD",1760591687626,0.1771,4011.3,4010.8,5.00926515]
["bitfinex","ETHUSD",1760591687923,0.1771,4011.3,4010.8,2.49326515]
["bitfinex","ETHUSD",1760591688104,0.1771,4011.3,4010.8,5.00926515]
["bitfinex","ETHUSD",1760591688723,0.001,4011.5,4010.9,2.49319142]
["bitfinex","ETHUSD",1760591689226,2.49384575,4011.5,4010.8,5.47225815]
["bitfinex","ETHUSD",1760591690494,0.001,4011.5,4010.9,2.49319938]
["bitfinex","ETHUSD",1760591690818,0.001,4011.5,4010.9,2.49315112]
["bitfinex","ETHUSD",1760591691396,2.49384478,4011.5,4010.8,5.47224694]
["bitfinex","ETHUSD",1760591692102,0.001,4011.5,4010.9,2.49318855]
["bitfinex","ETHUSD",1760591692637,2.49383856,4011.5,4010.8,5.47224665]
["bitfinex","ETHUSD",1760591693754,2.49383856,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591694051,0.1771,4011.4,4011.1,0.124]
["bitfinex","ETHUSD",1760591695516,0.52976528,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591695722,0.1781,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591696452,0.001,4011.5,4011.2,0.4303]
["bitfinex","ETHUSD",1760591697238,0.001,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591697444,2.67094669,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591698227,0.1781,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591700674,0.001,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591701050,0.001,4011.5,4011.1,0.5543]
["bitfinex","ETHUSD",1760591701778,0.001,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760591702644,0.1771,4011.4,4011.1,2.64]
["bitfinex","ETHUSD",1760591702978,0.1771,4011.3,4011.1,2.64]
["bitfinex","ETHUSD",1760591703496,2.49384041,4011.5,4011.1,2.64]
["bitfinex","ETHUSD",1760591703678,0.001,4011.5,4011.1,2.64]
["bitfinex","ETHUSD",1760591703849,0.001,4011.5,4011.1,3.0703]
["bitfinex","ETHUSD",1760591704049,0.001,4011.5,4011.2,0.4303]
["bitfinex","ETHUSD",1760591705088,0.001,4011.5,4011.3,0.4303]
["bitfinex","ETHUSD",1760591705382,0.001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760591705590,0.001,4011.5,4011.4,2.92319524]
["bitfinex","ETHUSD",1760591705788,0.001,4011.5,4011.4,5.28479524]
["bitfinex","ETHUSD",1760591707266,0.001,4011.5,4011.4,7.80079524]
["bitfinex","ETHUSD",1760591708262,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760591708572,0.001,4012.0,4011.9,9.29495408]
["bitfinex","ETHUSD",1760591708767,0.001,4012.0,4011.9,9.27002824]
["bitfinex","ETHUSD",1760591708993,0.001,4012.0,4011.9,9.70032824]
["bitfinex","ETHUSD",1760591709900,0.001,4012.0,4011.9,11.42832824]
["bitfinex","ETHUSD",1760591710072,0.001,4012.0,4011.9,12.06192824]
["bitfinex","ETHUSD",1760591710268,0.001,4012.0,4011.9,8.2980096]
["bitfinex","ETHUSD",1760591710497,0.001,4012.0,4011.9,10.99802824]
["bitfinex","ETHUSD",1760591710707,0.001,4012.0,4011.9,11.42832824]
["bitfinex","ETHUSD",1760591711568,0.001,4012.0,4011.9,10.99802824]
["bitfinex","ETHUSD",1760591711900,0.001,4012.0,4011.9,11.42832824]
["bitfinex","ETHUSD",1760591712666,0.001,4012.0,4011.9,12.06192824]
["bitfinex","ETHUSD",1760591713284,0.001,4012.0,4011.9,8.91332824]
["bitfinex","ETHUSD",1760591713594,0.001,4012.0,4011.9,11.42832824]
["bitfinex","ETHUSD",1760591714707,0.001,4012.0,4011.9,10.99802824]
["bitfinex","ETHUSD",1760591715705,0.001,4012.0,4011.9,11.42832824]
["bitfinex","ETHUSD",1760591715880,0.001,4012.0,4011.9,11.55232824]
["bitfinex","ETHUSD",1760591721136,0.001,4012.0,4011.9,12.18592824]
["bitfinex","ETHUSD",1760591723806,0.001,4012.0,4011.9,11.75562824]
["bitfinex","ETHUSD",1760591724016,0.001,4012.0,4011.9,4.8431096]
["bitfinex","ETHUSD",1760591724326,0.1828,4012.0,4011.9,6.85858456]
["bitfinex","ETHUSD",1760591724522,0.001,4012.0,4011.9,6.85858456]
["bitfinex","ETHUSD",1760591725038,0.001,4012.0,4011.9,7.95198456]
["bitfinex","ETHUSD",1760591731961,0.001,4012.0,4011.9,4.97818456]
["bitfinex","ETHUSD",1760591732246,0.001,4012.0,4011.9,8.1085032]
["bitfinex","ETHUSD",1760591732415,0.1828,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591733242,0.001,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591733419,0.001,4012.0,4011.9,11.93402008]
["bitfinex","ETHUSD",1760591734739,0.1828,4012.0,4011.9,11.93402008]
["bitfinex","ETHUSD",1760591734940,0.1828,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591737481,0.001,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591737664,0.1828,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591738269,0.001,4012.0,4011.9,10.6225032]
["bitfinex","ETHUSD",1760591739379,0.001,4012.0,4011.9,9.99257219]
["bitfinex","ETHUSD",1760591740290,0.001,4012.0,4011.9,3.25798763]
["bitfinex","ETHUSD",1760591740600,0.1828,4012.0,4011.9,2.638]
["bitfinex","ETHUSD",1760591741689,0.1828,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760591741993,0.1828,4012.0,4011.9,2.638]
["bitfinex","ETHUSD",1760591742767,0.1828,4012.0,4011.9,5.13058456]
["bitfinex","ETHUSD",1760591742969,0.1828,4012.0,4011.9,2.61658456]
["bitfinex","ETHUSD",1760591743182,0.1828,4012.0,4011.9,5.13058456]
["bitfinex","ETHUSD",1760591743489,0.1828,4012.0,4011.9,2.638]
["bitfinex","ETHUSD",1760591743693,0.1828,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760591743896,0.1828,4012.0,4011.9,5.13058456]
["bitfinex","ETHUSD",1760591744479,0.1828,4012.0,4011.9,8.26457219]
["bitfinex","ETHUSD",1760591745467,0.001,4012.0,4011.9,8.14057219]
["bitfinex","ETHUSD",1760591745709,0.001,4012.0,4011.9,10.10109775]
["bitfinex","ETHUSD",1760591747771,0.001,4012.0,4011.9,9.64129775]
["bitfinex","ETHUSD",1760591748106,0.001,4012.0,4011.9,10.10109775]
["bitfinex","ETHUSD",1760591748304,0.001,4012.0,4011.9,5.75057219]
["bitfinex","ETHUSD",1760591748635,0.1828,4012.0,4011.9,5.75057219]
["bitfinex","ETHUSD",1760591748900,0.1828,4012.0,4011.9,8.26457219]
["bitfinex","ETHUSD",1760591749868,0.001,4012.0,4011.9,8.26457219]
["bitfinex","ETHUSD",1760591750199,0.001,4012.0,4011.9,5.75057219]
["bitfinex","ETHUSD",1760591750404,0.001,4012.0,4011.9,8.26457219]
["bitfinex","ETHUSD",1760591751004,0.001,4012.0,4011.9,5.75057219]
["bitfinex","ETHUSD",1760591751172,0.001,4012.0,4011.9,8.26457219]
["bitfinex","ETHUSD",1760591757903,0.001,4012.0,4011.9,3.25798763]
["bitfinex","ETHUSD",1760591758218,0.1828,4012.0,4011.9,5.77098763]
["bitfinex","ETHUSD",1760591758412,0.1828,4012.0,4011.9,8.26357219]
["bitfinex","ETHUSD",1760591758911,0.001,4012.0,4011.9,8.26357219]
["bitfinex","ETHUSD",1760591759637,0.001,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760591759945,0.1828,4012.0,4011.9,2.637]
["bitfinex","ETHUSD",1760591760096,0.1828,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760591760429,0.1828,4012.0,4011.6,2.637]
["bitfinex","ETHUSD",1760591760595,0.4047,4011.9,4011.6,2.637]
["bitfinex","ETHUSD",1760591760795,0.1822,4011.8,4011.6,2.637]
["bitfinex","ETHUSD",1760591760994,0.1822,4011.7,4011.6,2.637]
["bitfinex","ETHUSD",1760591761761,2.67490882,4011.7,4011.6,0.124]
["bitfinex","ETHUSD",1760591762037,0.47204088,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591762195,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591762694,2.67497096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591763729,4.40297096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591763931,0.2225,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760591764099,0.124,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591764302,2.90287579,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591765326,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591766037,2.9028668,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591766536,0.41015,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591766919,2.90286142,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591767604,0.41015,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591768344,2.7365,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760591768547,0.2225,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760591768904,0.001,4012.0,4011.7,3.13398763]
["bitfinex","ETHUSD",1760591769102,0.001,4012.0,4011.7,3.25798763]
["bitfinex","ETHUSD",1760591769740,0.001,4012.0,4011.7,5.75067729]
["bitfinex","ETHUSD",1760591770040,0.001,4012.0,4011.8,2.49264134]
["bitfinex","ETHUSD",1760591770420,0.001,4012.0,4011.7,3.25798763]
["bitfinex","ETHUSD",1760591770615,0.001,4012.0,4011.8,0.4626]
["bitfinex","ETHUSD",1760591770832,0.001,4012.0,4011.9,5.1555104]
["bitfinex","ETHUSD",1760591771016,0.001,4012.0,4011.9,5.13058456]
["bitfinex","ETHUSD",1760591771216,0.001,4012.0,4011.9,5.59318456]
["bitfinex","ETHUSD",1760591772337,0.001,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760591772537,2.49352243,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1760591772734,0.1243,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591773047,2.61707096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591773412,2.74107096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591775420,0.124,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591775645,0.001,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1760591775944,2.61658464,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760591776152,0.38605846,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760591776357,2.49276551,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760591776846,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591777431,2.59177096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591777947,2.71577096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591778153,3.52662041,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591780852,1.03384945,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591781261,2.71577096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591781457,0.223,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591781975,2.71577096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591787081,0.124,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591787388,5.13077096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591788352,6.08834658,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591790597,2.638,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591790795,0.001,4011.8,4011.5,2.9327331]
["bitfinex","ETHUSD",1760591790994,0.001,4011.8,4011.6,0.4379]
["bitfinex","ETHUSD",1760591791598,0.001,4011.8,4011.7,0.4379]
["bitfinex","ETHUSD",1760591793903,0.001,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760591794199,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591794370,2.59177096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591797698,23.96636959,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591797893,22.18976559,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591798115,13.68727059,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591798425,10.70012346,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591798589,18.62890246,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591799818,19.07692246,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591799988,17.92195846,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591800424,21.05594609,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591800716,30.34942409,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591801022,20.07977009,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591801184,20.71337009,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591801388,17.57938246,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591801825,32.09195646,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591802316,19.90525946,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760591802636,19.90525946,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760591802637,2.49308169,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760591802788,41.38350338,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760591802983,41.48250338,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760591803398,41.72809943,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760591803607,33.12717903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591803798,41.13469255,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591804002,41.25429255,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591804431,41.35428967,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591805448,40.17061967,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591805824,41.35428967,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760591806032,41.35428967,4010.3,4008.2,0.23]
["bitfinex","ETHUSD",1760591806033,4.8559254,4009.1,4008.2,0.23]
["bitfinex","ETHUSD",1760591806334,13.8433144,4009.1,4008.3,0.4379]
["bitfinex","ETHUSD",1760591806729,13.51898178,4009.1,4008.3,0.4379]
["bitfinex","ETHUSD",1760591807220,13.64478178,4009.1,4008.3,0.4379]
["bitfinex","ETHUSD",1760591807555,13.64478178,4009.1,4008.1,0.002]
["bitfinex","ETHUSD",1760591807556,14.68184953,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591807764,30.05874048,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591807976,23.73249148,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591808294,24.10176937,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591808825,23.72503637,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591809047,22.64601237,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591809246,20.29904837,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591809756,9.09219937,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591809961,21.24468737,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591810657,20.29904837,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591810858,21.36431937,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591811225,20.29904837,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591811563,18.99904837,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591811942,19.22686737,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591812957,33.05382737,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591813289,30.05297737,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591813494,30.22668116,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591813803,30.36638116,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591813997,35.51566016,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760591814187,34.85648548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591814357,38.05416716,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591814557,38.19386716,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591814993,38.29391705,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591815200,27.043057,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591815893,35.185107,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591816961,39.568345,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591817494,35.312664,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591817998,35.280443,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760591818964,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760591819179,2.49550808,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591819180,10.35817108,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591819673,11.04217108,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591819879,7.42250808,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591820089,3.199,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591820296,5.69450808,4007.2,4007.1,0.684]
["bitfinex","ETHUSD",1760591821709,5.69450808,4007.2,4007.1,0.2343]
["bitfinex","ETHUSD",1760591822023,14.63674929,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760591822720,15.27034929,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760591823013,39.28750108,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760591823402,39.6331123,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760591823595,2.49575721,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760591823828,38.10866048,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760591824002,38.87007549,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760591824498,38.87007549,4006.8,4006.1,1e-08]
["bitfinex","ETHUSD",1760591824499,32.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760591824707,37.35052121,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760591824911,38.88667722,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760591825287,2.49706594,4004.7,4004.6,0.4497]
["bitfinex","ETHUSD",1760591825523,2.49706594,4004.7,4004.5,0.2323]
["bitfinex","ETHUSD",1760591825524,2.4971283,4004.6,4004.5,0.2323]
["bitfinex","ETHUSD",1760591825696,2.4971283,4004.6,4004.3,0.4497]
["bitfinex","ETHUSD",1760591825697,2.49725302,4004.4,4004.3,0.4497]
["bitfinex","ETHUSD",1760591826032,2.4973191,4004.3,4003.1,1.728]
["bitfinex","ETHUSD",1760591826336,2.4973191,4004.3,4003.0,0.2323]
["bitfinex","ETHUSD",1760591826337,4.892499,4004.1,4003.0,0.2323]
["bitfinex","ETHUSD",1760591826485,4.8806,4004.0,4003.4,0.4497]
["bitfinex","ETHUSD",1760591826690,2.49781441,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591826921,2.521,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591827421,5.01881441,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591827910,2.521,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591828283,5.01881441,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591828488,2.521,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591828900,2.6458,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591829690,2.521,4003.5,4003.4,0.4497]
["bitfinex","ETHUSD",1760591830018,2.6458,4004.0,4003.4,3.24233152]
["bitfinex","ETHUSD",1760591830218,2.6458,4004.0,4003.5,0.4497]
["bitfinex","ETHUSD",1760591830400,2.6458,4004.0,4003.5,2.94749634]
["bitfinex","ETHUSD",1760591830600,2.6458,4004.0,4003.6,0.4497]
["bitfinex","ETHUSD",1760591830801,2.6458,4004.0,4003.6,2.94740182]
["bitfinex","ETHUSD",1760591831009,2.6458,4004.0,4003.7,0.4497]
["bitfinex","ETHUSD",1760591831902,2.6458,4004.0,4003.7,2.94737144]
["bitfinex","ETHUSD",1760591832218,2.6458,4004.0,4003.8,0.4497]
["bitfinex","ETHUSD",1760591832405,1.249,4005.4,4003.8,0.74443714]
["bitfinex","ETHUSD",1760591832613,0.1248,4004.5,4003.9,0.682]
["bitfinex","ETHUSD",1760591832985,0.1248,4004.5,4004.1,2.49740302]
["bitfinex","ETHUSD",1760591833188,0.1248,4004.5,4004.2,0.4497]
["bitfinex","ETHUSD",1760591833585,0.1248,4004.5,4004.0,2.49748729]
["bitfinex","ETHUSD",1760591833806,0.1248,4004.5,4004.2,0.4497]
["bitfinex","ETHUSD",1760591834434,2.4974571,4004.1,4003.9,0.2323]
["bitfinex","ETHUSD",1760591834641,8.785366,4004.1,4003.4,0.4497]
["bitfinex","ETHUSD",1760591834818,2.49762402,4003.9,4003.4,0.4497]
["bitfinex","ETHUSD",1760591835149,2.522,4004.2,4003.7,0.4497]
["bitfinex","ETHUSD",1760591835150,5.01938309,4004.2,4003.7,0.4497]
["bitfinex","ETHUSD",1760591835326,2.49745306,4004.1,4003.2,2.49999193]
["bitfinex","ETHUSD",1760591835526,2.49745306,4004.1,4003.8,0.4497]
["bitfinex","ETHUSD",1760591835731,2.49745306,4004.1,4003.2,2.49999193]
["bitfinex","ETHUSD",1760591835732,2.49750249,4004.0,4003.9,0.4497]
["bitfinex","ETHUSD",1760591835937,2.49750249,4004.0,4003.2,0.002]
["bitfinex","ETHUSD",1760591835938,2.49767366,4003.8,4003.5,0.4497]
["bitfinex","ETHUSD",1760591836137,2.49767366,4003.8,4003.2,0.002]
["bitfinex","ETHUSD",1760591836440,2.947,4004.2,4003.2,0.002]
["bitfinex","ETHUSD",1760591836441,5.01968963,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591837000,5.01968963,4003.7,4003.3,0.4497]
["bitfinex","ETHUSD",1760591837230,5.01968963,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591837231,5.77140903,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591837605,12.70558503,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591838313,15.98282103,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591838511,10.3388154,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760591838714,2.522,4003.7,4003.6,0.4517]
["bitfinex","ETHUSD",1760591838937,5.01968963,4003.7,4003.6,0.4517]
["bitfinex","ETHUSD",1760591839316,2.522,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591839645,2.522,4003.7,4003.6,0.4517]
["bitfinex","ETHUSD",1760591839845,2.523,4004.1,4003.6,0.4517]
["bitfinex","ETHUSD",1760591840071,2.524,4004.1,4003.6,0.4517]
["bitfinex","ETHUSD",1760591840367,2.524,4004.5,4003.6,0.4517]
["bitfinex","ETHUSD",1760591840571,2.524,4004.5,4003.6,2.94944183]
["bitfinex","ETHUSD",1760591840723,2.524,4004.5,4003.7,0.4529]
["bitfinex","ETHUSD",1760591841061,2.096,4004.4,4003.6,0.002]
["bitfinex","ETHUSD",1760591841358,4.73359008,4004.4,4003.6,0.002]
["bitfinex","ETHUSD",1760591841526,0.73895901,4004.3,4003.6,0.002]
["bitfinex","ETHUSD",1760591841861,2.656,4004.5,4003.6,0.002]
["bitfinex","ETHUSD",1760591842059,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591842351,14.71033463,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591842677,14.84233463,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591843250,19.16129363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591843450,20.56692611,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591843822,19.76719211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591844216,15.95721611,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591844447,13.54498211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591844620,12.79834211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591844815,10.36132211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591846019,8.15532211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591849846,4.252,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591850187,6.74968963,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591850534,6.74968963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591853539,4.252,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591854297,6.74968963,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591854979,5.02168963,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591856056,5.02168963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591859174,5.77361558,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591860264,33.92032758,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591860463,34.55392758,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591860989,18.34790958,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591861391,28.85009958,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591862274,30.35584558,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591862595,12.25770558,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591863382,8.26721558,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591863598,27.69603758,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591863798,10.93591858,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591864295,27.25665458,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591864499,27.58651458,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591865369,8.26721558,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591865592,27.10282258,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591866501,32.70645958,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591867072,32.31072958,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591867478,33.84614858,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591867877,28.77846058,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591868082,27.35960658,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591868372,28.57844858,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591868568,24.97817058,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591868777,6.74968963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591868986,6.74968963,4003.7,4003.6,0.4549]
["bitfinex","ETHUSD",1760591869182,6.74968963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591869183,18.61882063,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591869509,25.71644263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591869805,19.03255263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591869985,19.66615263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591870490,31.57271663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591871589,36.23826363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591871795,35.51327463,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591871993,33.30117363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591872502,7.51528963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591872711,28.67129863,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591872884,23.27553263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591873488,7.51528963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591873908,21.94077263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591874074,20.94072263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591874676,27.55486063,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591874986,26.23348163,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591875369,19.48829263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591875568,7.38028963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591875793,26.24037763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591876606,7.38028963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591876776,28.95118563,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591877769,28.95153863,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591878387,26.90455063,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591878808,7.51228963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591878972,20.58908263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591879179,17.27223263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591879499,14.58763512,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591880303,11.74769463,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591880686,6.74668963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591881294,11.73078663,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591881681,6.74668963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591881880,5.01868963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591884185,2.521,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591884485,5.01868963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591884832,20.68990542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591884979,22.54990542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591885789,25.64962942,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591886815,19.50609442,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591887005,19.63809442,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591887814,29.87147542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591887993,29.42547542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591888195,30.05907542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591888432,26.99948842,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591888628,20.52384242,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591888922,18.41077542,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591889132,12.10690442,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591889429,12.10690442,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591889629,6.74668963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591891330,5.01868963,4003.7,4003.6,0.4451]
["bitfinex","ETHUSD",1760591892583,0.1248,4003.8,4003.6,0.4451]
["bitfinex","ETHUSD",1760591892795,2.49721976,4004.5,4003.6,0.4451]
["bitfinex","ETHUSD",1760591893024,0.1248,4004.2,4003.6,0.4451]
["bitfinex","ETHUSD",1760591893205,2.522,4004.4,4004.1,0.2216]
["bitfinex","ETHUSD",1760591893535,2.522,4004.4,4004.2,0.4431]
["bitfinex","ETHUSD",1760591893536,0.001,4004.4,4004.2,0.4431]
["bitfinex","ETHUSD",1760591894032,2.49731538,4004.3,4004.2,0.4431]
["bitfinex","ETHUSD",1760591894185,2.49827046,4004.4,4004.2,0.4431]
["bitfinex","ETHUSD",1760591894386,0.001,4004.4,4004.2,0.4431]
["bitfinex","ETHUSD",1760591894819,0.001,4004.4,4004.3,2.96538853]
["bitfinex","ETHUSD",1760591894985,0.001,4004.4,4004.3,4.46425653]
["bitfinex","ETHUSD",1760591895424,0.001,4004.4,4004.3,1.96694115]
["bitfinex","ETHUSD",1760591895820,2.49825302,4004.4,4004.3,0.4431]
["bitfinex","ETHUSD",1760591896189,0.001,4004.4,4004.3,0.4431]
["bitfinex","ETHUSD",1760591896801,2.49825302,4004.4,4004.3,0.4431]
["bitfinex","ETHUSD",1760591897137,2.4973637,4004.3,4004.1,0.2216]
["bitfinex","ETHUSD",1760591897331,2.49737775,4004.2,4004.1,0.2216]
["bitfinex","ETHUSD",1760591897485,2.49732019,4004.3,4004.1,0.6647]
["bitfinex","ETHUSD",1760591897686,2.49732019,4004.3,4004.2,0.4431]
["bitfinex","ETHUSD",1760591898293,0.001,4004.4,4004.2,0.4431]
["bitfinex","ETHUSD",1760591898810,0.001,4004.4,4004.3,0.31621315]
["bitfinex","ETHUSD",1760591899422,0.001,4004.4,4004.3,0.75931315]
["bitfinex","ETHUSD",1760591899895,0.001,4004.4,4004.3,0.4431]
["bitfinex","ETHUSD",1760591903100,0.001,4004.4,4004.3,0.5679]
["bitfinex","ETHUSD",1760591907724,0.001,4004.4,4003.7,0.4507]
["bitfinex","ETHUSD",1760591907921,0.103,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760591908245,2.49767022,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591908464,2.49767848,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591908614,0.1248,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1760591908615,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591909825,0.1248,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591910326,2.62244597,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591910848,0.1248,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591911150,9.08882473,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591911645,8.54682473,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591911814,3.11492773,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591912151,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591912547,11.71822463,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591913052,18.22494463,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591913251,7.59659563,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591913949,23.14321563,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591914169,17.98348163,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591914376,14.91687363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591914830,2.60068963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591915034,18.39064163,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591915885,19.3698042,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591916053,33.5798522,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591916983,3.5798522,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591917161,35.3078522,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591917681,29.3737492,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591918184,29.4743272,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591918385,25.7751952,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591918566,23.2582132,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591918963,19.8399242,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591919167,18.6875732,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591919375,11.2819742,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591919686,12.92440814,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591920285,19.23726214,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591921387,22.38665614,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591921847,15.87803414,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591922048,12.31231014,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591922266,14.62122114,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591922761,9.68412857,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591923146,23.22807757,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591924074,21.11822657,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591924276,23.81351457,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591925321,22.77430757,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591925500,21.61029957,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591925986,5.86812357,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591926370,10.61369557,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591926570,10.02985157,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591927381,10.02985157,4003.7,4003.6,0.4527]
["bitfinex","ETHUSD",1760591927382,2.49768963,4003.7,4003.6,0.4527]
["bitfinex","ETHUSD",1760591927684,2.62244278,4003.8,4003.6,0.4527]
["bitfinex","ETHUSD",1760591927882,0.1248,4003.8,4003.6,0.4527]
["bitfinex","ETHUSD",1760591928566,2.62242725,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591928764,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591928996,7.12193663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591929208,8.34837302,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760591929788,0.1248,4003.7,4003.6,0.4527]
["bitfinex","ETHUSD",1760591930915,2.519,4003.9,4003.6,0.4527]
["bitfinex","ETHUSD",1760591931281,2.49732973,4004.3,4003.6,0.4527]
["bitfinex","ETHUSD",1760591931282,2.519,4004.3,4003.6,0.4527]
["bitfinex","ETHUSD",1760591931476,5.14111538,4004.3,4004.2,0.234]
["bitfinex","ETHUSD",1760591931711,2.49767807,4003.8,4003.6,0.4527]
["bitfinex","ETHUSD",1760591932103,2.49767807,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760591932415,2.62238441,4003.9,4003.7,0.4557]
["bitfinex","ETHUSD",1760591932610,2.62238441,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1760591932838,0.1248,4003.9,4003.8,0.4557]
["bitfinex","ETHUSD",1760591934419,2.49738459,4004.2,4003.8,0.4557]
["bitfinex","ETHUSD",1760591934420,0.1248,4004.2,4003.8,0.4557]
["bitfinex","ETHUSD",1760591934620,0.001,4004.4,4004.1,0.234]
["bitfinex","ETHUSD",1760591934914,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760591935131,0.001,4004.4,4004.3,3.03267076]
["bitfinex","ETHUSD",1760591935421,0.001,4004.4,4004.3,3.61317076]
["bitfinex","ETHUSD",1760591936743,0.001,4004.4,4004.3,1.11585538]
["bitfinex","ETHUSD",1760591936909,0.001,4004.4,4004.3,0.5805]
["bitfinex","ETHUSD",1760591937320,2.49825302,4004.4,4003.7,0.4566]
["bitfinex","ETHUSD",1760591937528,2.62305302,4004.4,4003.7,0.5814]
["bitfinex","ETHUSD",1760591937711,0.1258,4004.4,4003.7,0.5814]
["bitfinex","ETHUSD",1760591937910,0.1258,4004.4,4003.8,2.95420687]
["bitfinex","ETHUSD",1760591938231,0.1258,4004.4,4003.8,0.4566]
["bitfinex","ETHUSD",1760591938742,0.1258,4004.4,4003.8,2.95421733]
["bitfinex","ETHUSD",1760591938945,0.1258,4004.4,4003.9,2.95412766]
["bitfinex","ETHUSD",1760591939102,0.1258,4004.4,4004.0,0.4566]
["bitfinex","ETHUSD",1760591939300,0.1258,4004.4,4004.1,0.225]
["bitfinex","ETHUSD",1760591939524,0.1258,4004.4,4004.1,0.6816]
["bitfinex","ETHUSD",1760591939839,0.001,4004.4,4004.2,0.4566]
["bitfinex","ETHUSD",1760591940150,0.001,4004.4,4004.1,0.225]
["bitfinex","ETHUSD",1760591940319,0.001,4004.4,4004.1,0.6816]
["bitfinex","ETHUSD",1760591940716,2.49828802,4004.4,4004.0,0.1248]
["bitfinex","ETHUSD",1760591940948,0.001,4004.4,4004.0,0.1248]
["bitfinex","ETHUSD",1760591941242,14.07576,4004.3,4003.6,0.002]
["bitfinex","ETHUSD",1760591941408,2.62235851,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760591941604,0.1248,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760591941937,0.1248,4004.0,4003.7,0.4566]
["bitfinex","ETHUSD",1760591942140,2.52,4004.3,4003.8,0.4566]
["bitfinex","ETHUSD",1760591942338,0.001,4004.4,4004.2,0.3498]
["bitfinex","ETHUSD",1760591942644,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760591942851,0.001,4004.4,4004.3,3.48837007]
["bitfinex","ETHUSD",1760591943548,0.001,4004.4,4004.3,0.99105469]
["bitfinex","ETHUSD",1760591944049,0.001,4004.4,4004.3,3.48837007]
["bitfinex","ETHUSD",1760591944846,0.001,4004.4,4004.3,5.21637007]
["bitfinex","ETHUSD",1760591945357,0.001,4004.4,4004.3,0.53445469]
["bitfinex","ETHUSD",1760591945557,0.001,4004.4,4004.2,0.3498]
["bitfinex","ETHUSD",1760591945733,0.001,4004.4,4004.2,0.8064]
["bitfinex","ETHUSD",1760591945933,0.001,4004.4,4004.3,2.95391538]
["bitfinex","ETHUSD",1760591948948,0.001,4004.4,4004.3,4.70688853]
["bitfinex","ETHUSD",1760591949178,0.001,4004.4,4004.3,5.34048853]
["bitfinex","ETHUSD",1760591949350,0.001,4004.4,4004.3,7.05745772]
["bitfinex","ETHUSD",1760591949747,0.001,4004.4,4004.3,7.18225772]
["bitfinex","ETHUSD",1760591951672,0.001,4004.4,4004.3,9.70225772]
["bitfinex","ETHUSD",1760591954781,0.001,4004.4,4004.3,13.58225772]
["bitfinex","ETHUSD",1760591956450,0.001,4004.9,4004.8,4.85860359]
["bitfinex","ETHUSD",1760591956676,0.001,4004.9,4004.8,21.34967922]
["bitfinex","ETHUSD",1760591956863,0.001,4004.9,4004.8,17.92627922]
["bitfinex","ETHUSD",1760591957058,0.001,4004.9,4004.8,21.80627922]
["bitfinex","ETHUSD",1760591957784,0.001,4005.3,4005.2,4.85835421]
["bitfinex","ETHUSD",1760591957981,0.2194,4006.9,4005.4,0.6336]
["bitfinex","ETHUSD",1760591958185,0.2194,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760591958572,0.3253,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760591959457,0.2194,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760591959675,0.1059,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1760591959874,0.1059,4007.4,4006.9,0.02495694]
["bitfinex","ETHUSD",1760591960080,0.124,4007.5,4006.9,0.02495694]
["bitfinex","ETHUSD",1760591960081,0.107,4007.3,4006.9,2.49568579]
["bitfinex","ETHUSD",1760591960280,0.124,4007.5,4006.8,2.61975697]
["bitfinex","ETHUSD",1760591960281,0.107,4007.2,4006.8,2.61975697]
["bitfinex","ETHUSD",1760591960451,0.107,4007.2,4006.9,2.49569485]
["bitfinex","ETHUSD",1760591960779,0.107,4007.1,4006.8,0.124]
["bitfinex","ETHUSD",1760591960973,0.107,4007.1,4006.8,2.61974099]
["bitfinex","ETHUSD",1760591961484,0.107,4007.1,4006.9,2.49569492]
["bitfinex","ETHUSD",1760591961804,0.124,4007.5,4007.0,0.02495632]
["bitfinex","ETHUSD",1760591961968,2.49513448,4007.8,4007.0,2.49563155]
["bitfinex","ETHUSD",1760591962167,2.72620079,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1760591962396,0.231,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1760591962579,2.49527778,4007.6,4007.0,0.124]
["bitfinex","ETHUSD",1760591962753,2.49544151,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760591963396,0.107,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760591963556,2.49533731,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1760591963752,0.107,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760591963981,0.27682778,4007.6,4007.0,0.124]
["bitfinex","ETHUSD",1760591964196,0.107,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1760591964714,2.60233543,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1760591965311,2.49540758,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760591966205,2.49542898,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760591966512,0.107,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760591966911,2.378598,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760591967214,2.4957086,4006.9,4006.4,0.1248]
["bitfinex","ETHUSD",1760591967396,0.2263,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1760591967709,0.3253,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1760591968200,0.3253,4006.5,4005.8,2.49637714]
["bitfinex","ETHUSD",1760591968201,0.3253,4006.5,4005.3,0.002]
["bitfinex","ETHUSD",1760591968390,2.82125768,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1760591968587,0.39352577,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1760591968788,0.29452577,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1760591968990,0.099,4006.3,4006.0,0.1248]
["bitfinex","ETHUSD",1760591969173,0.099,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760591969504,0.099,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760591969721,0.099,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1760591969881,10.16957717,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760591970208,2.49641329,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1760591970371,2.517,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1760591970372,11.436161,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760591970567,0.279,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1760591970870,0.1016,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760591971090,0.1792,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1760591971603,6.49402955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591972194,6.59642955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591972373,7.75782715,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591972574,10.29106515,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591972773,9.77987015,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591973817,10.25787015,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591974746,5.48842715,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591974944,10.00949115,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591975717,2.8893976,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760591975913,0.52476257,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1760591975914,0.1792,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1760591976123,0.099,4006.8,4005.4,2.49658157]
["bitfinex","ETHUSD",1760591976428,2.49600267,4006.5,4005.7,2.49644129]
["bitfinex","ETHUSD",1760591976637,2.49600762,4006.4,4005.7,0.4385]
["bitfinex","ETHUSD",1760591977312,2.49613455,4006.2,4005.7,0.4385]
["bitfinex","ETHUSD",1760591977713,2.49608065,4006.3,4005.7,0.4385]
["bitfinex","ETHUSD",1760591978449,1.5033,4006.6,4005.7,2.93488402]
["bitfinex","ETHUSD",1760591978642,1.65363,4006.6,4005.7,0.4385]
["bitfinex","ETHUSD",1760591978840,1.55333,4006.6,4005.8,2.49633312]
["bitfinex","ETHUSD",1760591979035,1.55333,4006.6,4005.7,0.4385]
["bitfinex","ETHUSD",1760591979351,2.49607073,4006.3,4005.7,0.4385]
["bitfinex","ETHUSD",1760591979835,1.527,4006.6,4005.9,2.62110585]
["bitfinex","ETHUSD",1760591980152,2.522,4007.2,4006.5,2.72749097]
["bitfinex","ETHUSD",1760591980359,2.522,4007.2,4006.5,0.2316]
["bitfinex","ETHUSD",1760591980514,2.49564164,4007.0,4006.5,0.2316]
["bitfinex","ETHUSD",1760591980719,2.522,4007.2,4006.5,0.2316]
["bitfinex","ETHUSD",1760591980934,2.49559584,4007.1,4006.5,0.2316]
["bitfinex","ETHUSD",1760591981134,2.49563288,4007.0,4006.5,0.2316]
["bitfinex","ETHUSD",1760591981458,3.03394606,4007.2,4005.8,0.2316]
["bitfinex","ETHUSD",1760591981459,0.1784,4006.6,4005.8,0.2316]
["bitfinex","ETHUSD",1760591981749,0.1784,4006.6,4005.9,2.49631551]
["bitfinex","ETHUSD",1760591982250,2.67429018,4006.6,4005.9,2.49631551]
["bitfinex","ETHUSD",1760591982432,2.67429018,4006.6,4005.8,0.2316]
["bitfinex","ETHUSD",1760591982433,0.70557898,4006.6,4005.8,0.2316]
["bitfinex","ETHUSD",1760591982634,0.1784,4006.6,4005.8,2.72796901]
["bitfinex","ETHUSD",1760591983127,2.49596514,4006.5,4005.8,2.72796901]
["bitfinex","ETHUSD",1760591984048,2.49596514,4006.5,4005.8,0.2316]
["bitfinex","ETHUSD",1760591984258,2.49594409,4006.5,4005.7,0.4385]
["bitfinex","ETHUSD",1760591984422,2.49594409,4006.5,4005.7,2.934893]
["bitfinex","ETHUSD",1760591984751,2.7004,4006.6,4005.8,2.4963712]
["bitfinex","ETHUSD",1760591984977,5.19628236,4006.6,4005.9,2.4963152]
["bitfinex","ETHUSD",1760591985120,2.522,4006.6,4006.0,2.49624903]
["bitfinex","ETHUSD",1760591985326,2.522,4006.6,4005.9,2.93480783]
["bitfinex","ETHUSD",1760591986026,2.522,4006.6,4005.9,0.4385]
["bitfinex","ETHUSD",1760591986223,2.49596097,4006.5,4005.9,0.4385]
["bitfinex","ETHUSD",1760591986623,5.0188956,4006.6,4005.9,2.93479209]
["bitfinex","ETHUSD",1760591987952,5.0188956,4006.6,4006.0,2.52116003]
["bitfinex","ETHUSD",1760591987953,2.523,4006.6,4006.0,2.52116003]
["bitfinex","ETHUSD",1760591988352,5.01888441,4006.6,4005.9,2.93480286]
["bitfinex","ETHUSD",1760591988655,5.01888441,4006.6,4005.9,2.95976603]
["bitfinex","ETHUSD",1760591988852,2.523,4006.6,4006.0,2.93475561]
["bitfinex","ETHUSD",1760591989053,2.523,4006.6,4006.1,2.4961933]
["bitfinex","ETHUSD",1760591989266,2.523,4006.6,4006.0,2.93471337]
["bitfinex","ETHUSD",1760591990060,2.523,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1760591992652,2.523,4006.6,4006.3,2.96285614]
["bitfinex","ETHUSD",1760591993184,2.523,4006.6,4006.3,2.49605614]
["bitfinex","ETHUSD",1760591993388,2.523,4006.6,4006.4,2.4959976]
["bitfinex","ETHUSD",1760591993955,2.523,4006.6,4006.3,2.49605026]
["bitfinex","ETHUSD",1760591994151,0.001,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1760591994350,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1760591994551,0.001,4006.6,4006.5,2.64490353]
["bitfinex","ETHUSD",1760591994956,0.001,4006.6,4006.5,3.11170353]
["bitfinex","ETHUSD",1760591995690,0.001,4006.6,4006.5,3.08674409]
["bitfinex","ETHUSD",1760591995862,0.001,4006.6,4006.5,3.89702306]
["bitfinex","ETHUSD",1760591996543,0.001,4006.6,4006.5,0.93427897]
["bitfinex","ETHUSD",1760591996754,0.1008,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1760591996945,0.1008,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1760591998783,0.1008,4006.6,4006.2,2.62092985]
["bitfinex","ETHUSD",1760591999371,0.1008,4006.6,4006.3,2.49603993]
["bitfinex","ETHUSD",1760592000099,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760592000301,0.001,4006.6,4006.5,3.11914249]
["bitfinex","ETHUSD",1760592001601,0.001,4006.6,4006.5,3.54884249]
["bitfinex","ETHUSD",1760592002103,0.001,4006.6,4006.5,5.30180193]
["bitfinex","ETHUSD",1760592002312,0.001,4006.6,4006.5,5.27684249]
["bitfinex","ETHUSD",1760592006015,0.001,4006.6,4006.5,9.79044249]
["bitfinex","ETHUSD",1760592009283,0.001,4007.1,4007.0,3.12923264]
["bitfinex","ETHUSD",1760592009484,0.001,4007.1,4007.0,21.50513148]
["bitfinex","ETHUSD",1760592009784,0.001,4007.1,4007.0,21.90987516]
["bitfinex","ETHUSD",1760592011386,0.001,4008.3,4007.8,3.12873448]
["bitfinex","ETHUSD",1760592011583,0.001,4008.3,4007.8,20.79218244]
["bitfinex","ETHUSD",1760592011838,0.001,4008.3,4007.8,21.34588244]
["bitfinex","ETHUSD",1760592012036,0.001,4008.3,4007.8,23.7534422]
["bitfinex","ETHUSD",1760592015448,0.001,4008.3,4007.8,10.63469424]
["bitfinex","ETHUSD",1760592015605,0.001,4008.3,4007.8,6.86613448]
["bitfinex","ETHUSD",1760592016038,0.001,4008.3,4007.8,7.92943448]
["bitfinex","ETHUSD",1760592017340,0.001,4008.3,4007.8,11.80943448]
["bitfinex","ETHUSD",1760592021022,0.001,4008.3,4008.2,3.12848548]
["bitfinex","ETHUSD",1760592021217,0.001,4008.3,4008.2,17.05988229]
["bitfinex","ETHUSD",1760592021435,0.001,4008.3,4008.2,19.52127825]
["bitfinex","ETHUSD",1760592024376,0.001,4008.3,4008.2,7.00493029]
["bitfinex","ETHUSD",1760592024676,0.001,4008.3,4008.2,7.49848548]
["bitfinex","ETHUSD",1760592025035,0.001,4008.3,4008.2,7.96038548]
["bitfinex","ETHUSD",1760592029445,0.001,4008.3,4008.2,8.11929006]
["bitfinex","ETHUSD",1760592029651,0.001,4008.3,4008.2,10.63729006]
["bitfinex","ETHUSD",1760592029981,0.001,4008.3,4008.2,11.09919006]
["bitfinex","ETHUSD",1760592030153,0.001,4008.3,4008.2,13.1604861]
["bitfinex","ETHUSD",1760592030677,0.001,4008.3,4008.2,12.6985861]
["bitfinex","ETHUSD",1760592031252,0.001,4008.3,4008.2,10.1805861]
["bitfinex","ETHUSD",1760592031566,0.001,4008.3,4008.2,13.1604861]
["bitfinex","ETHUSD",1760592033847,0.001,4008.3,4008.2,17.0404861]
["bitfinex","ETHUSD",1760592034468,0.001,4008.3,4008.2,16.5785861]
["bitfinex","ETHUSD",1760592035380,0.001,4008.3,4008.2,17.0404861]
["bitfinex","ETHUSD",1760592036159,0.001,4008.4,4008.2,17.0404861]
["bitfinex","ETHUSD",1760592036160,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760592036374,1e-08,4008.8,4008.7,10.37730162]
["bitfinex","ETHUSD",1760592036676,1e-08,4008.8,4008.7,11.59680162]
["bitfinex","ETHUSD",1760592039563,1e-08,4009.4,4009.0,0.6336]
["bitfinex","ETHUSD",1760592039762,1e-08,4009.4,4009.3,7.36100556]
["bitfinex","ETHUSD",1760592040489,0.28140001,4009.4,4009.3,7.37280098]
["bitfinex","ETHUSD",1760592040690,0.28140001,4009.4,4009.3,6.73820098]
["bitfinex","ETHUSD",1760592041889,0.28140001,4009.4,4009.3,4.22220098]
["bitfinex","ETHUSD",1760592043898,0.28140001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592044892,1e-08,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592045098,1e-08,4009.4,4009.3,3.73133408]
["bitfinex","ETHUSD",1760592046190,1e-08,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592047264,0.09900001,4009.4,4009.3,5.01020098]
["bitfinex","ETHUSD",1760592047690,1e-08,4009.4,4009.3,10.50450037]
["bitfinex","ETHUSD",1760592049822,1e-08,4009.4,4009.3,10.62850037]
["bitfinex","ETHUSD",1760592050522,0.09900001,4009.4,4009.3,5.13420098]
["bitfinex","ETHUSD",1760592052012,1e-08,4009.4,4009.3,5.13420098]
["bitfinex","ETHUSD",1760592053922,1e-08,4009.4,4009.3,5.77305362]
["bitfinex","ETHUSD",1760592054214,1e-08,4009.4,4009.3,7.62505362]
["bitfinex","ETHUSD",1760592054588,1e-08,4009.4,4009.3,8.25865362]
["bitfinex","ETHUSD",1760592055692,1e-08,4009.4,4009.3,8.26065362]
["bitfinex","ETHUSD",1760592056584,1e-08,4009.4,4009.3,7.62705362]
["bitfinex","ETHUSD",1760592056796,1e-08,4009.4,4009.3,6.86420098]
["bitfinex","ETHUSD",1760592058595,0.09900001,4009.4,4009.3,6.86420098]
["bitfinex","ETHUSD",1760592060403,1e-08,4009.4,4009.3,6.86420098]
["bitfinex","ETHUSD",1760592061313,1e-08,4009.4,4009.3,7.49780098]
["bitfinex","ETHUSD",1760592061507,1e-08,4009.4,4009.3,7.95390098]
["bitfinex","ETHUSD",1760592061709,1e-08,4009.4,4009.3,9.39757356]
["bitfinex","ETHUSD",1760592063222,1e-08,4009.4,4009.3,8.94147356]
["bitfinex","ETHUSD",1760592063626,1e-08,4009.4,4009.3,8.30787356]
["bitfinex","ETHUSD",1760592065825,1e-08,4009.4,4009.3,6.86420098]
["bitfinex","ETHUSD",1760592066922,1e-08,4009.4,4009.3,4.34820098]
["bitfinex","ETHUSD",1760592067098,1e-08,4009.4,4009.3,6.86420098]
["bitfinex","ETHUSD",1760592067833,1e-08,4009.4,4009.3,4.34820098]
["bitfinex","ETHUSD",1760592068035,0.09900001,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760592068336,10.49973398,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760592068531,14.26742197,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592069232,29.02354597,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592069433,27.21294597,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592070122,20.21137297,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592070322,24.26759897,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592070743,24.90119897,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592071034,25.18132586,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592071205,37.61951786,4009.4,4009.3,0.001]
["bitfinex","ETHUSD",1760592072040,36.89459815,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760592072242,41.83312492,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760592072546,41.93632492,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760592072752,42.03636606,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760592073638,42.03636606,4008.5,4007.9,0.002]
["bitfinex","ETHUSD",1760592074440,42.16358735,4008.5,4007.9,0.002]
["bitfinex","ETHUSD",1760592074627,43.85771277,4008.5,4007.9,0.002]
["bitfinex","ETHUSD",1760592074825,43.85771277,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760592074826,26.27129423,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592075029,32.65732039,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592075234,39.62089839,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592075419,35.854599,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592075605,36.46629728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592076207,5.77577051,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592076420,18.37590951,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592076634,10.92589051,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592077335,26.03233251,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592077714,21.21741451,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592077914,20.50464451,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592078311,24.89751551,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592078740,27.41951551,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592079406,38.64273471,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592079831,26.92423571,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592080247,23.85321771,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592080427,11.37289551,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592080635,11.47909551,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592080831,9.35692051,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592081016,2.522,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592081323,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592081528,5.0160273,4008.0,4007.8,0.002]
["bitfinex","ETHUSD",1760592082029,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592083448,3.24617466,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592084048,13.61655666,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592084347,7.84647986,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592084721,6.26619086,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592084922,6.85978186,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592085118,9.59660786,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592086143,12.37298186,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592086444,13.86981386,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592087048,9.87409486,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592087712,14.86419586,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592087917,15.89575286,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592088140,16.20215286,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592088353,16.20315286,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592088557,16.54871543,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592088850,31.13781143,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592089238,29.41033143,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592089455,23.03238043,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592089819,32.91419943,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592090054,31.91419943,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592090249,30.90289743,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592090557,27.51273143,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592090715,30.44358543,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592090919,26.20978043,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592091529,18.33045443,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592091734,11.77545543,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592092727,21.41321443,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592093056,21.51431443,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592093743,17.91888143,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592094755,35.44220943,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592095061,35.04073243,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592095659,22.56229343,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592095832,21.19775343,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592096037,12.53337086,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592096235,11.41165886,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592096960,7.20519366,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592098039,7.73883266,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592098242,4.97517466,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592098643,7.05529466,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592098849,16.87467866,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592099868,20.77017866,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592100864,4.97517466,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592101032,17.18239266,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592102072,19.36148566,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592102840,19.56568566,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592103058,27.28634343,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592103974,34.94673843,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592104477,35.58033843,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592104856,35.68039683,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592105071,27.07888983,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592105568,25.66594583,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592105747,10.79567483,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592105953,12.77290483,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592106276,11.35724983,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592107079,12.78724083,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592108269,17.73965683,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592108474,11.51924083,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592108674,10.13133183,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592109244,4.11135983,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592109449,0.0746,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760592109680,2.69367223,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760592109884,0.1986,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760592111292,0.0746,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760592112486,2.56967223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592112800,3.20013863,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592112961,2.7166,4007.9,4007.8,0.4607]
["bitfinex","ETHUSD",1760592113992,5.21167223,4007.9,4007.8,0.4607]
["bitfinex","ETHUSD",1760592116688,5.21167223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592118459,5.21167223,4007.9,4007.8,0.4607]
["bitfinex","ETHUSD",1760592118460,2.7166,4007.9,4007.8,0.4607]
["bitfinex","ETHUSD",1760592119891,5.21167223,4007.9,4007.8,0.4607]
["bitfinex","ETHUSD",1760592120280,5.73283945,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592121499,3.23776722,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592121691,2.7166,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592121895,5.21167223,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592122396,2.5926,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592122609,2.7166,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592124000,5.21167223,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592124162,5.21167223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592124163,5.98232965,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592124893,3.48725742,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592125064,2.7166,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592125272,5.21167223,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592125565,5.21167223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592127104,8.03267223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592127863,5.21167223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592128065,10.95164323,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592128803,12.93050913,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592128973,33.0656769,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592129290,33.16572204,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592129802,31.35972404,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592129999,23.34108104,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592130303,20.15359704,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592131089,30.06560504,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592131496,30.69920504,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592132100,40.34271004,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592132412,26.87865704,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592132707,16.66537904,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592133105,19.31615804,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592133876,11.37636084,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592134077,6.09073813,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592134378,6.93967223,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592134813,6.93967223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592135000,5.21167223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592135198,8.07942923,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592135399,11.17913373,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592136012,8.18737673,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592136177,8.18737673,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592136584,5.6923045,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592136810,8.18737673,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592137209,0.0746,4007.9,4007.8,2.94343448]
["bitfinex","ETHUSD",1760592140023,0.0746,4007.9,4007.8,0.4483]
["bitfinex","ETHUSD",1760592141994,0.0746,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592144429,5.08767223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592145716,8.15143723,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592146100,9.53807689,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592146306,11.08039989,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592146506,9.72629389,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592147012,9.31886289,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592147334,6.16221189,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760592147534,2.5926,4007.9,4007.8,0.4653]
["bitfinex","ETHUSD",1760592147941,0.0746,4007.9,4007.8,2.96043448]
["bitfinex","ETHUSD",1760592148233,0.0746,4007.9,4007.8,4.83738582]
["bitfinex","ETHUSD",1760592148535,0.0746,4007.9,4007.8,5.76111502]
["bitfinex","ETHUSD",1760592148831,0.0746,4007.9,4007.8,5.73616368]
["bitfinex","ETHUSD",1760592150831,0.001,4008.4,4007.8,5.73616368]
["bitfinex","ETHUSD",1760592150832,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760592151040,0.001,4008.4,4008.3,5.01282324]
["bitfinex","ETHUSD",1760592151222,0.001,4008.4,4008.3,6.25166112]
["bitfinex","ETHUSD",1760592151427,0.001,4008.4,4008.3,8.61326112]
["bitfinex","ETHUSD",1760592156452,0.001,4008.4,4008.3,18.13909275]
["bitfinex","ETHUSD",1760592157722,0.001,4008.4,4008.3,8.61326112]
["bitfinex","ETHUSD",1760592157923,0.001,4008.4,4008.3,8.61226112]
["bitfinex","ETHUSD",1760592158536,0.001,4008.4,4008.3,6.21926112]
["bitfinex","ETHUSD",1760592158743,0.001,4008.4,4008.3,8.73626112]
["bitfinex","ETHUSD",1760592161048,0.001,4008.4,4008.3,5.91136112]
["bitfinex","ETHUSD",1760592162961,0.001,4008.4,4008.3,6.36046112]
["bitfinex","ETHUSD",1760592164159,0.001,4008.4,4008.3,8.72206112]
["bitfinex","ETHUSD",1760592167127,0.001,4008.4,4008.3,7.63936112]
["bitfinex","ETHUSD",1760592169334,0.001,4008.4,4008.3,7.63836112]
["bitfinex","ETHUSD",1760592169962,0.001,4008.4,4008.3,8.08746112]
["bitfinex","ETHUSD",1760592170158,0.001,4008.4,4008.3,7.63836112]
["bitfinex","ETHUSD",1760592171247,0.001,4008.4,4008.3,8.09146112]
["bitfinex","ETHUSD",1760592171449,0.001,4008.4,4008.3,7.63836112]
["bitfinex","ETHUSD",1760592171957,0.001,4008.4,4008.3,8.09146112]
["bitfinex","ETHUSD",1760592172363,0.001,4008.4,4008.3,7.63836112]
["bitfinex","ETHUSD",1760592172765,0.001,4008.4,4008.3,8.09146112]
["bitfinex","ETHUSD",1760592174290,0.001,4008.4,4008.3,7.63836112]
["bitfinex","ETHUSD",1760592177352,0.001,4008.4,4008.3,7.58836112]
["bitfinex","ETHUSD",1760592177772,0.001,4008.4,4008.3,6.81282324]
["bitfinex","ETHUSD",1760592177952,0.1,4008.4,4008.3,6.81282324]
["bitfinex","ETHUSD",1760592178353,0.001,4008.4,4008.3,6.81282324]
["bitfinex","ETHUSD",1760592178854,0.001,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1760592179089,0.1,4008.4,4007.9,1.448]
["bitfinex","ETHUSD",1760592179384,0.099,4008.3,4008.1,2.49492407]
["bitfinex","ETHUSD",1760592179588,0.099,4008.2,4008.0,2.49499137]
["bitfinex","ETHUSD",1760592179765,0.001,4008.4,4008.0,2.49499137]
["bitfinex","ETHUSD",1760592179963,0.001,4008.4,4007.9,1.448]
["bitfinex","ETHUSD",1760592179964,0.099,4008.3,4007.9,0.002]
["bitfinex","ETHUSD",1760592180165,33.47182364,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592180365,32.12281275,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592180677,31.84875941,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592181091,28.93644941,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592181278,28.93644941,4008.0,4007.8,1e-08]
["bitfinex","ETHUSD",1760592181279,4.85667223,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592181453,34.68900643,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592181794,35.26399994,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592182089,35.97132994,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592183962,18.81361723,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592184162,9.52854223,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592184577,4.51967223,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592184781,5.79011382,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592185111,7.51811382,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592185581,2.50604159,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592185780,2.0246,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592186099,7.03667223,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592187712,1.728,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592187918,4.245,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592188324,2.517,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592188501,0.001,4008.4,4007.8,1e-08]
["bitfinex","ETHUSD",1760592188701,0.001,4008.4,4007.8,0.45280001]
["bitfinex","ETHUSD",1760592189024,0.001,4008.4,4008.1,2.49490673]
["bitfinex","ETHUSD",1760592189317,0.001,4008.4,4008.2,2.49487362]
["bitfinex","ETHUSD",1760592189487,0.001,4008.4,4008.1,2.49493184]
["bitfinex","ETHUSD",1760592189822,0.001,4008.4,4008.1,3.17193184]
["bitfinex","ETHUSD",1760592189982,0.001,4008.4,4008.1,0.2242]
["bitfinex","ETHUSD",1760592190311,0.101,4008.4,4007.9,0.124]
["bitfinex","ETHUSD",1760592190516,0.001,4008.4,4007.9,2.61906407]
["bitfinex","ETHUSD",1760592190721,0.001,4008.4,4008.0,0.4528]
["bitfinex","ETHUSD",1760592191020,0.001,4008.4,4008.3,0.2242]
["bitfinex","ETHUSD",1760592191216,0.001,4008.4,4008.3,2.71902324]
["bitfinex","ETHUSD",1760592191418,0.001,4008.4,4008.3,3.75089888]
["bitfinex","ETHUSD",1760592192393,0.001,4008.4,4008.3,3.17182324]
["bitfinex","ETHUSD",1760592194412,0.001,4008.4,4008.3,3.19677147]
["bitfinex","ETHUSD",1760592194718,0.001,4008.4,4008.3,3.17182324]
["bitfinex","ETHUSD",1760592201736,0.001,4008.4,4008.3,5.68882324]
["bitfinex","ETHUSD",1760592203540,0.001,4008.4,4008.3,11.29682324]
["bitfinex","ETHUSD",1760592203837,0.001,4008.4,4008.3,8.80839845]
["bitfinex","ETHUSD",1760592204214,0.001,4008.4,4008.3,3.88639845]
["bitfinex","ETHUSD",1760592204422,0.001,4008.4,4008.3,5.01182324]
["bitfinex","ETHUSD",1760592207144,0.001,4008.4,4008.3,5.44722324]
["bitfinex","ETHUSD",1760592208260,0.001,4008.4,4008.3,2.93022324]
["bitfinex","ETHUSD",1760592208457,0.001,4008.4,4008.3,5.44722324]
["bitfinex","ETHUSD",1760592209251,0.001,4008.4,4008.3,5.44622324]
["bitfinex","ETHUSD",1760592209420,0.001,4008.4,4008.3,2.93022324]
["bitfinex","ETHUSD",1760592209614,0.001,4008.4,4008.3,6.58463845]
["bitfinex","ETHUSD",1760592210140,0.001,4008.4,4008.3,10.46463845]
["bitfinex","ETHUSD",1760592210331,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592210533,0.001,4008.4,4008.3,10.58863845]
["bitfinex","ETHUSD",1760592212451,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592212620,0.001,4008.4,4008.3,10.58863845]
["bitfinex","ETHUSD",1760592213932,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592214133,0.001,4008.4,4008.3,10.58863845]
["bitfinex","ETHUSD",1760592215134,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592215434,0.001,4008.4,4008.3,10.58863845]
["bitfinex","ETHUSD",1760592216354,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592216532,0.001,4008.4,4008.3,10.58863845]
["bitfinex","ETHUSD",1760592217553,0.001,4008.4,4008.3,8.07263845]
["bitfinex","ETHUSD",1760592217727,0.001,4008.4,4008.3,6.70863845]
["bitfinex","ETHUSD",1760592218565,0.001,4008.4,4008.3,8.94623845]
["bitfinex","ETHUSD",1760592218778,1e-08,4008.9,4008.8,3.12811207]
["bitfinex","ETHUSD",1760592218941,1e-08,4008.9,4008.8,7.39705719]
["bitfinex","ETHUSD",1760592219144,1e-08,4008.9,4008.8,7.93151207]
["bitfinex","ETHUSD",1760592219945,1e-08,4008.9,4008.8,5.41551207]
["bitfinex","ETHUSD",1760592220143,1e-08,4008.9,4008.8,7.93151207]
["bitfinex","ETHUSD",1760592220357,1e-08,4008.9,4008.8,9.89646155]
["bitfinex","ETHUSD",1760592225640,1e-08,4008.9,4008.8,13.2265826]
["bitfinex","ETHUSD",1760592226348,1e-08,4008.9,4008.8,13.6968826]
["bitfinex","ETHUSD",1760592229647,1e-08,4008.9,4008.8,13.2265826]
["bitfinex","ETHUSD",1760592229856,1e-08,4008.9,4008.8,13.6968826]
["bitfinex","ETHUSD",1760592232169,1e-08,4008.9,4008.8,13.6643826]
["bitfinex","ETHUSD",1760592233402,1e-08,4008.9,4008.8,13.03695213]
["bitfinex","ETHUSD",1760592239200,1e-08,4008.9,4008.8,13.11055213]
["bitfinex","ETHUSD",1760592239574,1e-08,4008.9,4008.8,13.11695213]
["bitfinex","ETHUSD",1760592240507,1e-08,4008.9,4008.8,20.13504271]
["bitfinex","ETHUSD",1760592241684,1e-08,4008.9,4008.8,16.25504271]
["bitfinex","ETHUSD",1760592243782,0.001,4009.3,4009.2,3.12786319]
["bitfinex","ETHUSD",1760592244005,0.001,4009.3,4009.2,11.26891694]
["bitfinex","ETHUSD",1760592244308,0.001,4009.3,4009.2,11.81217431]
["bitfinex","ETHUSD",1760592245021,0.001,4009.3,4009.2,14.50606489]
["bitfinex","ETHUSD",1760592245704,0.001,4009.3,4009.2,14.95026489]
["bitfinex","ETHUSD",1760592246718,0.001,4009.8,4009.3,4.22220098]
["bitfinex","ETHUSD",1760592246928,0.001,4009.8,4009.7,7.99364274]
["bitfinex","ETHUSD",1760592247229,0.001,4009.8,4009.7,10.50864274]
["bitfinex","ETHUSD",1760592247511,0.2041,4010.7,4009.8,2.3616]
["bitfinex","ETHUSD",1760592247714,0.2041,4010.7,4010.6,7.99308308]
["bitfinex","ETHUSD",1760592247915,0.2175,4012.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592248119,0.2175,4012.1,4011.0,8.14623443]
["bitfinex","ETHUSD",1760592252740,0.2175,4012.1,4011.0,9.87423443]
["bitfinex","ETHUSD",1760592252944,0.2175,4012.1,4011.7,2.49270882]
["bitfinex","ETHUSD",1760592255114,0.1901,4013.3,4011.7,3.5954359]
["bitfinex","ETHUSD",1760592255424,0.1901,4013.3,4011.7,5.27786654]
["bitfinex","ETHUSD",1760592255621,0.1901,4013.3,4011.7,5.25293946]
["bitfinex","ETHUSD",1760592257037,0.1901,4013.3,4011.7,7.10493946]
["bitfinex","ETHUSD",1760592257353,0.099,4013.0,4011.7,7.10493946]
["bitfinex","ETHUSD",1760592258219,0.1901,4013.3,4011.7,7.10493946]
["bitfinex","ETHUSD",1760592258564,0.099,4012.9,4011.7,7.29503946]
["bitfinex","ETHUSD",1760592260038,0.099,4012.6,4011.7,7.29503946]
["bitfinex","ETHUSD",1760592260241,0.099,4012.5,4011.7,6.85083946]
["bitfinex","ETHUSD",1760592261271,0.099,4012.5,4011.7,9.36483946]
["bitfinex","ETHUSD",1760592261726,0.1901,4013.3,4011.7,9.36483946]
["bitfinex","ETHUSD",1760592262048,0.099,4012.3,4011.7,9.36483946]
["bitfinex","ETHUSD",1760592264057,0.099,4012.3,4011.7,9.79893946]
["bitfinex","ETHUSD",1760592264753,0.099,4012.7,4011.7,9.79893946]
["bitfinex","ETHUSD",1760592269158,0.099,4012.7,4011.2,2.49296402]
["bitfinex","ETHUSD",1760592269159,0.2174,4011.8,4010.8,0.2789711]
["bitfinex","ETHUSD",1760592269361,0.2957,4011.7,4010.9,2.516]
["bitfinex","ETHUSD",1760592269534,0.099,4011.6,4011.0,2.516]
["bitfinex","ETHUSD",1760592269735,0.1,4011.5,4011.1,5.00907134]
["bitfinex","ETHUSD",1760592269928,0.1,4011.4,4011.1,2.516]
["bitfinex","ETHUSD",1760592270257,0.1,4011.3,4011.0,2.4931085]
["bitfinex","ETHUSD",1760592270561,0.1,4011.3,4010.8,5.00926299]
["bitfinex","ETHUSD",1760592270562,0.101,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760592272061,0.101,4011.2,4010.8,2.516]
["bitfinex","ETHUSD",1760592272227,0.2174,4011.8,4010.8,2.516]
["bitfinex","ETHUSD",1760592272428,0.1019,4011.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1760592272656,0.2977,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760592274365,0.2977,4011.0,4010.4,2.49347037]
["bitfinex","ETHUSD",1760592274366,0.1949,4011.0,4009.3,0.4341]
["bitfinex","ETHUSD",1760592274569,0.1949,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760592275152,0.2977,4011.0,4010.8,2.49325942]
["bitfinex","ETHUSD",1760592275353,0.1949,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760592276054,0.2977,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760592276373,0.2977,4011.0,4010.8,2.49326659]
["bitfinex","ETHUSD",1760592276579,0.3202,4011.8,4010.9,3.13809058]
["bitfinex","ETHUSD",1760592276877,0.3202,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760592276878,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760592277077,0.001,4011.8,4011.7,5.01070882]
["bitfinex","ETHUSD",1760592277941,0.001,4011.8,4011.7,6.07840882]
["bitfinex","ETHUSD",1760592278142,0.001,4011.8,4011.7,8.97733819]
["bitfinex","ETHUSD",1760592279151,0.001,4011.8,4011.7,9.10133819]
["bitfinex","ETHUSD",1760592284282,0.001,4011.8,4011.7,9.20121372]
["bitfinex","ETHUSD",1760592287096,0.001,4011.8,4011.7,8.76711372]
["bitfinex","ETHUSD",1760592287254,0.001,4011.8,4011.7,12.23942877]
["bitfinex","ETHUSD",1760592288771,0.001,4011.8,4011.7,11.80532877]
["bitfinex","ETHUSD",1760592289082,0.001,4011.8,4011.7,9.28732877]
["bitfinex","ETHUSD",1760592289282,0.001,4011.8,4011.7,11.80432877]
["bitfinex","ETHUSD",1760592293457,0.001,4011.8,4011.7,8.66623819]
["bitfinex","ETHUSD",1760592295686,0.001,4011.8,4011.7,6.86170882]
["bitfinex","ETHUSD",1760592295887,0.1,4011.8,4011.7,6.86170882]
["bitfinex","ETHUSD",1760592296086,0.1,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760592296387,0.1,4011.8,4011.7,5.13370882]
["bitfinex","ETHUSD",1760592298103,0.001,4011.8,4011.7,5.13370882]
["bitfinex","ETHUSD",1760592300360,0.001,4011.8,4011.7,12.45360981]
["bitfinex","ETHUSD",1760592301198,0.001,4011.8,4011.7,5.10755913]
["bitfinex","ETHUSD",1760592301491,0.001,4011.8,4011.7,6.86170882]
["bitfinex","ETHUSD",1760592301879,0.1001,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760592303199,0.001,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760592304095,0.1001,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760592304470,0.001,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760592305206,0.1001,4012.3,4012.0,2.49247832]
["bitfinex","ETHUSD",1760592305405,0.1001,4012.3,4011.8,0.0726]
["bitfinex","ETHUSD",1760592305406,0.1001,4012.3,4012.1,2.4924603]
["bitfinex","ETHUSD",1760592305614,0.0992,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760592306611,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760592306810,0.001,4012.3,4012.2,2.51732216]
["bitfinex","ETHUSD",1760592307011,0.001,4012.3,4012.2,3.38147643]
["bitfinex","ETHUSD",1760592307209,0.001,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1760592308201,0.001,4012.3,4012.2,5.13339818]
["bitfinex","ETHUSD",1760592310028,0.001,4012.3,4012.2,5.56769818]
["bitfinex","ETHUSD",1760592310888,0.001,4012.3,4012.2,7.29569818]
["bitfinex","ETHUSD",1760592311485,0.001,4012.3,4012.2,11.17569818]
["bitfinex","ETHUSD",1760592311687,0.001,4012.3,4012.2,12.9186291]
["bitfinex","ETHUSD",1760592313644,0.001,4012.3,4012.2,13.5522291]
["bitfinex","ETHUSD",1760592316951,0.001,4012.3,4012.2,13.1179291]
["bitfinex","ETHUSD",1760592317646,0.001,4012.3,4012.2,13.5522291]
["bitfinex","ETHUSD",1760592321945,0.001,4012.3,4012.2,13.1179291]
["bitfinex","ETHUSD",1760592323345,0.001,4012.3,4012.2,13.5585291]
["bitfinex","ETHUSD",1760592325223,0.001,4012.3,4012.2,13.1179291]
["bitfinex","ETHUSD",1760592325422,0.001,4012.3,4012.2,13.5585291]
["bitfinex","ETHUSD",1760592326242,0.001,4012.3,4012.2,13.1179291]
["bitfinex","ETHUSD",1760592326752,0.1002,4012.3,4012.2,12.4823291]
["bitfinex","ETHUSD",1760592327062,0.1002,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592327868,0.001,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592329740,0.1002,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592332868,0.001,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592335992,0.1002,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592337595,0.001,4012.3,4012.2,9.01139818]
["bitfinex","ETHUSD",1760592338628,0.1002,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592339406,0.001,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592343309,0.1002,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592345483,0.001,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592345981,0.1002,4012.3,4012.2,4.004]
["bitfinex","ETHUSD",1760592346710,0.1002,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592348503,0.001,4012.3,4012.2,6.49639818]
["bitfinex","ETHUSD",1760592352242,0.001,4012.3,4012.2,4.004]
["bitfinex","ETHUSD",1760592352428,0.001,4012.3,4011.8,0.0746]
["bitfinex","ETHUSD",1760592352429,0.1002,4012.3,4011.8,0.0746]
["bitfinex","ETHUSD",1760592352649,0.1102,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592352819,2.96234911,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592353023,0.46976455,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592357748,18.31127075,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592358045,14.24731575,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592358742,17.80507175,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592359715,26.10016275,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592360022,25.86972375,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592360546,26.44111718,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592360751,39.15854831,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592361044,42.29473495,4011.9,4011.8,0.0746]
["bitfinex","ETHUSD",1760592361647,41.72334152,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760592361811,33.12630882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760592362019,37.4712614,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760592362349,37.5705614,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760592362724,37.5705614,4011.7,4011.2,0.002]
["bitfinex","ETHUSD",1760592362940,37.5705614,4011.7,4009.8,0.002]
["bitfinex","ETHUSD",1760592362941,3.12680601,4010.9,4009.8,0.002]
["bitfinex","ETHUSD",1760592363253,39.44307908,4010.9,4009.8,0.002]
["bitfinex","ETHUSD",1760592363551,39.44307908,4010.9,4010.6,1e-08]
["bitfinex","ETHUSD",1760592363552,37.99111698,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760592363754,38.56251041,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760592363939,38.66281041,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760592365450,36.26336567,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760592365659,43.12331825,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760592366170,43.22361825,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760592366341,43.22361825,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592366535,35.42663464,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1760592366733,0.6336,4009.6,4008.8,0.002]
["bitfinex","ETHUSD",1760592367051,38.14153648,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592367222,40.65653648,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592367422,40.75883648,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592368945,15.15093448,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592369146,14.30133948,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592369373,15.98090999,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592370068,22.21047199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592370252,21.30357399,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592370976,16.89823599,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592371431,16.43933099,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592371967,11.80480699,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592372168,26.32023099,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592372370,23.72800999,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592372545,21.14656899,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592372873,21.04426899,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592373040,21.53740399,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592373244,21.08162499,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592374069,25.40910499,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592374372,19.42180599,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592374537,20.72909942,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760592374738,2.49500998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592374948,36.43582326,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592375153,36.50109946,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592375360,33.36491282,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592375652,24.72219082,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592375866,26.65114411,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592376201,35.29027211,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592376880,39.34603798,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592377047,46.34768588,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760592377781,4.34707223,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1760592378096,4.34707223,4007.9,4007.4,1e-08]
["bitfinex","ETHUSD",1760592378097,34.85692127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1760592378254,34.85692127,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760592378255,33.12917036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760592378594,44.21693707,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760592378758,9.608836,4005.8,4005.7,0.2237]
["bitfinex","ETHUSD",1760592378962,9.79100677,4005.8,4005.7,0.2237]
["bitfinex","ETHUSD",1760592379153,3.809753,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1760592379351,3.684953,4005.7,4005.4,0.6581]
["bitfinex","ETHUSD",1760592379675,6.86270477,4005.8,4005.5,0.4344]
["bitfinex","ETHUSD",1760592379992,2.516,4005.8,4005.6,0.4344]
["bitfinex","ETHUSD",1760592380192,2.516,4005.8,4005.7,0.4344]
["bitfinex","ETHUSD",1760592380759,2.49601048,4006.4,4005.7,0.4344]
["bitfinex","ETHUSD",1760592380760,2.49586666,4006.7,4005.8,2.4963716]
["bitfinex","ETHUSD",1760592380962,2.49586666,4006.7,4005.5,2.49651722]
["bitfinex","ETHUSD",1760592380963,0.1248,4005.7,4005.5,2.49651722]
["bitfinex","ETHUSD",1760592381271,2.517,4005.6,4005.5,2.49651722]
["bitfinex","ETHUSD",1760592381470,0.1248,4005.9,4005.8,2.49632698]
["bitfinex","ETHUSD",1760592381676,2.6418,4005.9,4005.8,2.92472698]
["bitfinex","ETHUSD",1760592383666,2.6418,4005.9,4005.8,2.92478024]
["bitfinex","ETHUSD",1760592384088,2.6418,4005.9,4005.8,0.4284]
["bitfinex","ETHUSD",1760592386161,2.6418,4005.9,4005.8,2.92478024]
["bitfinex","ETHUSD",1760592386361,2.6418,4005.9,4005.8,0.4284]
["bitfinex","ETHUSD",1760592386596,2.6418,4005.9,4005.8,2.92478024]
["bitfinex","ETHUSD",1760592386796,2.6418,4005.9,4005.8,0.4284]
["bitfinex","ETHUSD",1760592388915,2.6418,4005.9,4005.8,2.92478024]
["bitfinex","ETHUSD",1760592390473,0.1248,4006.0,4005.8,0.4284]
["bitfinex","ETHUSD",1760592390805,2.518,4006.1,4006.0,2.49621325]
["bitfinex","ETHUSD",1760592390993,0.1248,4006.2,4006.0,2.49621325]
["bitfinex","ETHUSD",1760592390994,0.1248,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760592391216,2.6428,4006.2,4006.1,3.1569933]
["bitfinex","ETHUSD",1760592393906,2.6428,4006.2,4006.1,0.6608]
["bitfinex","ETHUSD",1760592394290,2.6428,4006.2,4006.1,0.2324]
["bitfinex","ETHUSD",1760592394498,2.6428,4006.2,4006.0,2.49621003]
["bitfinex","ETHUSD",1760592394703,2.6428,4006.2,4005.9,2.49631265]
["bitfinex","ETHUSD",1760592395220,6.883127,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1760592395385,0.0998,4006.1,4005.3,2.49864421]
["bitfinex","ETHUSD",1760592395386,2.518,4005.8,4005.3,2.49864421]
["bitfinex","ETHUSD",1760592395584,2.518,4005.8,4005.4,0.4284]
["bitfinex","ETHUSD",1760592395924,17.474152,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1760592396109,2.59625554,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1760592396308,0.51142555,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760592396487,2.518,4005.8,4005.4,2.49660593]
["bitfinex","ETHUSD",1760592396684,2.518,4005.8,4005.4,2.92500593]
["bitfinex","ETHUSD",1760592397286,2.518,4005.8,4005.6,2.49645443]
["bitfinex","ETHUSD",1760592397502,2.518,4005.8,4005.7,0.4284]
["bitfinex","ETHUSD",1760592397719,2.518,4005.8,4005.6,2.92485443]
["bitfinex","ETHUSD",1760592398219,2.518,4005.8,4005.6,0.4284]
["bitfinex","ETHUSD",1760592398753,3.23598664,4007.2,4005.7,0.4284]
["bitfinex","ETHUSD",1760592398900,0.0998,4007.2,4005.7,0.78485866]
["bitfinex","ETHUSD",1760592399226,10.854969,4006.7,4005.3,0.002]
["bitfinex","ETHUSD",1760592399535,7.766051,4006.4,4005.6,2.49645118]
["bitfinex","ETHUSD",1760592399727,2.518,4006.3,4005.6,2.49645118]
["bitfinex","ETHUSD",1760592399904,2.518,4006.3,4005.6,2.49845118]
["bitfinex","ETHUSD",1760592400124,5.01411259,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1760592400332,2.99758529,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760592400516,2.49619951,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592400936,4.124531,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592401141,2.9975475,4006.2,4005.7,0.4284]
["bitfinex","ETHUSD",1760592401142,0.50140084,4006.2,4005.7,0.4284]
["bitfinex","ETHUSD",1760592401450,2.518,4006.3,4005.6,2.49847246]
["bitfinex","ETHUSD",1760592402125,2.518,4006.3,4005.7,2.4964248]
["bitfinex","ETHUSD",1760592402326,5.01407819,4006.3,4005.6,2.49849485]
["bitfinex","ETHUSD",1760592402739,2.49613722,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760592402940,0.50141372,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592403546,3.09740944,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592403732,0.0998,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1760592404050,2.518,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1760592406047,5.11413816,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1760592406352,3.32916902,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1760592407426,2.518,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1760592408218,0.27678394,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1760592408219,0.1248,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760592408550,2.6428,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1760592408731,2.6428,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760592409250,2.6428,4005.7,4005.6,2.92690489]
["bitfinex","ETHUSD",1760592411216,1.9047,4006.9,4006.0,2.49624239]
["bitfinex","ETHUSD",1760592411422,2.70847,4006.8,4006.1,3.19529295]
["bitfinex","ETHUSD",1760592411617,1.728,4006.7,4006.1,0.6991]
["bitfinex","ETHUSD",1760592411824,0.1248,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592412037,2.518,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760592412242,0.1248,4005.8,4005.6,2.49848601]
["bitfinex","ETHUSD",1760592412526,0.1248,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1760592412935,0.1248,4005.8,4005.6,2.49845626]
["bitfinex","ETHUSD",1760592415450,0.1248,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1760592416460,2.68623355,4006.8,4006.0,2.49623687]
["bitfinex","ETHUSD",1760592416667,1.728,4006.6,4006.0,2.49623687]
["bitfinex","ETHUSD",1760592417565,0.1248,4006.0,4005.9,2.97030656]
["bitfinex","ETHUSD",1760592417746,2.6428,4006.0,4005.9,2.97030656]
["bitfinex","ETHUSD",1760592417950,2.6428,4006.0,4005.9,2.97031793]
["bitfinex","ETHUSD",1760592418859,0.1248,4006.0,4005.9,2.97031793]
["bitfinex","ETHUSD",1760592419068,2.518,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760592419227,0.124,4006.6,4006.4,2.49596654]
["bitfinex","ETHUSD",1760592419431,2.642,4006.6,4006.5,2.96994409]
["bitfinex","ETHUSD",1760592420633,2.519,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592420932,2.519,4006.9,4006.8,2.96975721]
["bitfinex","ETHUSD",1760592421129,0.001,4006.9,4006.8,2.96975721]
["bitfinex","ETHUSD",1760592421527,0.001,4006.9,4006.8,0.474]
["bitfinex","ETHUSD",1760592421727,0.001,4006.9,4006.7,2.49579904]
["bitfinex","ETHUSD",1760592423079,0.001,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760592423288,0.001,4006.9,4006.1,3.19778111]
["bitfinex","ETHUSD",1760592423289,0.4395,4006.9,4006.1,3.19778111]
["bitfinex","ETHUSD",1760592423578,0.124,4006.8,4006.1,0.8264]
["bitfinex","ETHUSD",1760592424266,0.124,4006.8,4006.4,2.49595751]
["bitfinex","ETHUSD",1760592425181,0.124,4006.8,4006.4,0.474]
["bitfinex","ETHUSD",1760592425473,0.124,4006.8,4006.5,2.96992239]
["bitfinex","ETHUSD",1760592426362,0.124,4006.8,4006.5,2.49594132]
["bitfinex","ETHUSD",1760592426668,0.124,4006.8,4006.6,2.49587922]
["bitfinex","ETHUSD",1760592426836,0.124,4006.8,4006.4,2.49598632]
["bitfinex","ETHUSD",1760592427036,0.124,4006.8,4006.1,0.3524]
["bitfinex","ETHUSD",1760592427037,0.124,4006.8,4006.5,0.474]
["bitfinex","ETHUSD",1760592427685,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760592428239,0.124,4006.8,4006.6,2.49585045]
["bitfinex","ETHUSD",1760592428866,0.001,4006.9,4006.3,2.49601868]
["bitfinex","ETHUSD",1760592429062,0.125,4006.9,4006.4,2.49595752]
["bitfinex","ETHUSD",1760592429281,0.125,4006.9,4006.6,2.49587911]
["bitfinex","ETHUSD",1760592429436,0.3995,4006.9,4006.6,2.49587911]
["bitfinex","ETHUSD",1760592429854,0.3995,4006.9,4006.5,2.49592424]
["bitfinex","ETHUSD",1760592430261,0.3995,4006.9,4006.4,2.49595419]
["bitfinex","ETHUSD",1760592430488,0.3995,4006.9,4006.5,2.49588474]
["bitfinex","ETHUSD",1760592430863,0.3995,4006.9,4006.6,2.49583414]
["bitfinex","ETHUSD",1760592431065,0.3995,4006.9,4006.4,2.96994633]
["bitfinex","ETHUSD",1760592431399,0.3995,4006.9,4006.5,2.49592379]
["bitfinex","ETHUSD",1760592431762,0.29175,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1760592431976,0.29175,4006.8,4005.7,3.09524256]
["bitfinex","ETHUSD",1760592431977,0.1248,4006.4,4005.7,3.09524256]
["bitfinex","ETHUSD",1760592432285,2.6428,4006.4,4005.7,3.09524256]
["bitfinex","ETHUSD",1760592432481,2.6428,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760592432689,0.1248,4006.4,4006.3,2.72366869]
["bitfinex","ETHUSD",1760592432889,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760592433267,0.124,4006.8,4006.7,2.9698195]
["bitfinex","ETHUSD",1760592433877,0.124,4006.8,4006.7,0.474]
["bitfinex","ETHUSD",1760592434478,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760592434790,0.124,4006.8,4006.7,2.9698195]
["bitfinex","ETHUSD",1760592435380,1.466,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592435786,1.466,4006.9,4006.8,2.96975721]
["bitfinex","ETHUSD",1760592436354,0.001,4006.9,4006.8,2.99471478]
["bitfinex","ETHUSD",1760592436528,0.001,4006.9,4006.8,3.51881064]
["bitfinex","ETHUSD",1760592436663,0.001,4006.9,4006.8,6.15981064]
["bitfinex","ETHUSD",1760592439419,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1760592439709,0.001,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760592439865,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592441765,0.001,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1760592442061,0.001,4006.9,4006.7,2.49579154]
["bitfinex","ETHUSD",1760592442261,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592443918,0.001,4006.9,4006.8,2.96305721]
["bitfinex","ETHUSD",1760592444125,0.001,4006.9,4006.8,4.01028471]
["bitfinex","ETHUSD",1760592444931,0.001,4006.9,4006.8,3.08705721]
["bitfinex","ETHUSD",1760592448742,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1760592448902,0.001,4006.9,4006.8,3.08705721]
["bitfinex","ETHUSD",1760592450040,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1760592450240,0.001,4006.9,4006.8,5.01275721]
["bitfinex","ETHUSD",1760592450427,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592450631,0.1723,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592450831,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760592451440,0.001,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760592453758,0.001,4006.9,4006.8,10.4007592]
["bitfinex","ETHUSD",1760592453960,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760592454258,0.001,4007.4,4007.3,8.78578414]
["bitfinex","ETHUSD",1760592454424,0.001,4007.4,4007.3,9.25308414]
["bitfinex","ETHUSD",1760592454826,0.001,4007.4,4007.3,5.01244581]
["bitfinex","ETHUSD",1760592455011,0.001,4007.4,4007.3,5.83268316]
["bitfinex","ETHUSD",1760592455213,0.001,4007.4,4007.3,6.29998316]
["bitfinex","ETHUSD",1760592455414,0.001,4007.4,4007.3,5.83268316]
["bitfinex","ETHUSD",1760592455629,0.001,4007.4,4007.3,3.78298316]
["bitfinex","ETHUSD",1760592455813,0.001,4007.4,4007.3,6.29998316]
["bitfinex","ETHUSD",1760592456041,0.001,4007.4,4007.3,3.78298316]
["bitfinex","ETHUSD",1760592456242,0.001,4007.4,4007.3,6.29998316]
["bitfinex","ETHUSD",1760592458536,0.001,4007.4,4007.3,5.83268316]
["bitfinex","ETHUSD",1760592459980,0.001,4007.4,4007.3,3.31568316]
["bitfinex","ETHUSD",1760592460186,0.001,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760592460187,0.1026,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760592460353,0.1026,4007.4,4007.0,2.49561728]
["bitfinex","ETHUSD",1760592460558,0.1016,4007.3,4007.0,2.49561074]
["bitfinex","ETHUSD",1760592460862,0.001,4007.4,4007.0,2.49561074]
["bitfinex","ETHUSD",1760592460863,0.1016,4007.2,4007.0,2.49561074]
["bitfinex","ETHUSD",1760592461069,0.1016,4007.2,4006.9,2.49568638]
["bitfinex","ETHUSD",1760592461270,0.001,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760592461271,0.1016,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592461574,0.001,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760592461575,0.174,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592461875,0.273,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592462075,0.174,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760592462450,0.099,4007.3,4007.0,2.49558329]
["bitfinex","ETHUSD",1760592462668,0.0997,4007.2,4007.0,2.49558329]
["bitfinex","ETHUSD",1760592463251,0.0997,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592463578,0.1725,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592463777,0.2965,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592463979,0.2965,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760592464480,0.2965,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592464850,0.397,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592465243,0.68625206,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592465678,0.397,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760592471530,2.517,4007.3,4006.8,0.002]
["bitfinex","ETHUSD",1760592472193,2.6182,4007.3,4006.8,2.49775721]
["bitfinex","ETHUSD",1760592472513,2.517,4007.3,4006.8,0.002]
["bitfinex","ETHUSD",1760592472679,0.1012,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1760592472879,0.26192,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592473181,0.36312,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592473376,0.26192,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592473582,0.26192,4007.1,4006.9,2.49569492]
["bitfinex","ETHUSD",1760592474326,2.517,4007.3,4007.0,2.49563264]
["bitfinex","ETHUSD",1760592474526,2.517,4007.3,4006.9,2.49567958]
["bitfinex","ETHUSD",1760592475992,2.517,4007.3,4006.9,0.4474]
["bitfinex","ETHUSD",1760592476396,2.517,4007.3,4007.0,2.49563264]
["bitfinex","ETHUSD",1760592477227,0.124,4007.0,4006.9,2.49568437]
["bitfinex","ETHUSD",1760592477528,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760592478637,2.517,4007.3,4006.9,2.49569492]
["bitfinex","ETHUSD",1760592478638,2.641,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592478804,2.641,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592479334,0.124,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592479532,0.124,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592479834,0.124,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592481145,0.124,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592481515,0.124,4007.3,4007.2,0.4474]
["bitfinex","ETHUSD",1760592481720,0.124,4007.3,4007.1,2.73015868]
["bitfinex","ETHUSD",1760592481922,0.124,4007.3,4007.1,3.17755868]
["bitfinex","ETHUSD",1760592482238,0.124,4007.3,4007.1,3.17756919]
["bitfinex","ETHUSD",1760592482443,0.124,4007.3,4007.1,0.682]
["bitfinex","ETHUSD",1760592483562,0.124,4007.3,4007.1,3.17755987]
["bitfinex","ETHUSD",1760592483863,0.124,4007.3,4006.8,2.49775418]
["bitfinex","ETHUSD",1760592484214,0.124,4007.3,4006.9,0.4474]
["bitfinex","ETHUSD",1760592484448,0.124,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592484716,0.124,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592485149,0.125,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592485516,0.125,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592485766,0.001,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592486848,0.001,4007.3,4007.2,0.4474]
["bitfinex","ETHUSD",1760592487271,0.001,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592487817,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592488516,0.001,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592492467,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760592494473,0.001,4007.3,4007.2,2.94290808]
["bitfinex","ETHUSD",1760592494878,0.001,4007.3,4007.2,4.16232115]
["bitfinex","ETHUSD",1760592495075,0.001,4007.3,4007.2,4.18727623]
["bitfinex","ETHUSD",1760592495479,0.001,4007.3,4007.2,6.80332115]
["bitfinex","ETHUSD",1760592497399,0.001,4007.3,4007.2,11.31692115]
["bitfinex","ETHUSD",1760592503702,0.001,4007.3,4007.2,8.79992115]
["bitfinex","ETHUSD",1760592504000,0.001,4007.3,4007.2,11.31592115]
["bitfinex","ETHUSD",1760592509904,0.001,4008.3,4007.3,2.3616]
["bitfinex","ETHUSD",1760592510103,0.001,4008.3,4008.1,5.85246465]
["bitfinex","ETHUSD",1760592510301,0.001,4008.3,4008.1,9.23034773]
["bitfinex","ETHUSD",1760592510601,0.001,4008.3,4008.1,9.66404773]
["bitfinex","ETHUSD",1760592512823,0.001,4008.3,4008.1,9.01494773]
["bitfinex","ETHUSD",1760592513011,0.001,4008.3,4008.1,10.48015691]
["bitfinex","ETHUSD",1760592513611,0.001,4008.3,4008.1,9.01494773]
["bitfinex","ETHUSD",1760592513916,0.1,4008.2,4008.1,2.61894773]
["bitfinex","ETHUSD",1760592514090,0.1,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592514486,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592515482,0.1,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592516117,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592516284,0.001,4008.2,4008.1,3.69615691]
["bitfinex","ETHUSD",1760592517104,0.001,4008.2,4007.6,2.49521404]
["bitfinex","ETHUSD",1760592517105,0.1,4008.2,4007.7,2.516]
["bitfinex","ETHUSD",1760592517416,0.099,4008.1,4007.8,2.49508442]
["bitfinex","ETHUSD",1760592517596,0.124,4008.1,4007.8,2.49508442]
["bitfinex","ETHUSD",1760592517808,0.2098,4008.0,4007.8,2.49508442]
["bitfinex","ETHUSD",1760592517990,0.124,4008.1,4007.9,2.49507223]
["bitfinex","ETHUSD",1760592518625,0.099,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760592519241,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760592521328,0.223,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760592521840,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760592522044,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592522246,0.001,4008.2,4008.1,5.44464773]
["bitfinex","ETHUSD",1760592522549,0.001,4008.2,4008.1,5.56864773]
["bitfinex","ETHUSD",1760592530248,0.001,4008.2,4008.1,9.44864773]
["bitfinex","ETHUSD",1760592537921,0.001,4008.2,4008.1,9.01494773]
["bitfinex","ETHUSD",1760592538125,0.001,4008.2,4008.1,10.6053978]
["bitfinex","ETHUSD",1760592539139,0.001,4008.2,4008.1,10.6043978]
["bitfinex","ETHUSD",1760592539459,0.001,4008.2,4008.1,2.61894773]
["bitfinex","ETHUSD",1760592539635,0.1007,4008.2,4008.1,5.13394773]
["bitfinex","ETHUSD",1760592541564,0.001,4008.2,4008.1,5.13394773]
["bitfinex","ETHUSD",1760592542028,0.0997,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760592542029,0.0517,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760592542442,0.125,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592544142,0.1772,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592547164,0.125,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592549265,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592550951,0.001,4008.7,4008.6,6.37463653]
["bitfinex","ETHUSD",1760592553467,0.001,4008.7,4008.6,6.83683653]
["bitfinex","ETHUSD",1760592553775,0.001,4008.7,4008.6,10.92569732]
["bitfinex","ETHUSD",1760592553977,0.001,4008.7,4008.6,11.04969732]
["bitfinex","ETHUSD",1760592554564,0.001,4008.7,4008.6,10.58749732]
["bitfinex","ETHUSD",1760592554766,0.001,4008.7,4008.6,9.01363653]
["bitfinex","ETHUSD",1760592557372,0.001,4008.7,4008.6,6.49863653]
["bitfinex","ETHUSD",1760592557537,0.001,4008.7,4008.6,9.01363653]
["bitfinex","ETHUSD",1760592557738,0.1,4008.7,4008.6,9.01363653]
["bitfinex","ETHUSD",1760592558840,0.001,4008.7,4008.6,6.49863653]
["bitfinex","ETHUSD",1760592559171,0.1,4008.7,4008.6,6.37463653]
["bitfinex","ETHUSD",1760592560267,0.001,4008.7,4008.6,6.37463653]
["bitfinex","ETHUSD",1760592562052,0.1,4008.7,4008.6,6.37463653]
["bitfinex","ETHUSD",1760592563161,0.001,4008.7,4008.6,6.37463653]
["bitfinex","ETHUSD",1760592572686,0.1007,4008.7,4008.5,2.49465505]
["bitfinex","ETHUSD",1760592572869,0.0997,4008.6,4008.5,2.49465505]
["bitfinex","ETHUSD",1760592573400,0.125,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592578804,0.125,4008.7,4008.6,2.94623653]
["bitfinex","ETHUSD",1760592578805,0.001,4008.7,4008.6,2.94623653]
["bitfinex","ETHUSD",1760592578977,0.001,4008.7,4008.6,6.82623653]
["bitfinex","ETHUSD",1760592581828,0.001,4008.7,4008.6,8.39914044]
["bitfinex","ETHUSD",1760592582325,0.001,4008.7,4008.6,8.52314044]
["bitfinex","ETHUSD",1760592583739,0.001,4008.7,4008.6,11.03714044]
["bitfinex","ETHUSD",1760592585693,0.001,4008.7,4008.6,4.19154044]
["bitfinex","ETHUSD",1760592585894,0.001,4008.7,4008.6,2.61863653]
["bitfinex","ETHUSD",1760592586232,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592595360,0.1018,4008.7,4008.4,0.002]
["bitfinex","ETHUSD",1760592595878,2.59544097,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1760592596170,2.49469876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760592596337,30.124,4008.4,4007.4,0.126]
["bitfinex","ETHUSD",1760592596543,34.22332127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760592596760,2.49557036,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592596958,23.68179626,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592597142,27.35266108,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592597338,24.16588608,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592597529,9.21983835,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592598134,11.73383835,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592598535,19.03071035,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592599461,8.73336035,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592599762,18.91106035,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592600265,17.98266035,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592600670,15.17006435,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592601248,11.50031335,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592601449,8.73336035,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592601657,13.32222629,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592602578,11.06151129,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592603652,25.39995629,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592604188,22.39995629,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592604597,25.92084129,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592604778,23.61621829,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592604961,16.02901629,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592605654,23.26210829,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592605974,23.89570829,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592606584,21.69258629,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592607658,7.57024529,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592607854,21.62205829,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592608189,21.52198336,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592608351,20.61086336,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592608691,8.78497736,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592608983,10.24851572,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592609208,11.30625137,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592609593,8.69325137,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592609808,12.24424872,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592610124,9.74867836,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1760592610268,0.2096,4008.3,4007.0,0.4718]
["bitfinex","ETHUSD",1760592610607,0.001,4008.7,4007.8,3.14423497]
["bitfinex","ETHUSD",1760592610808,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592611112,0.001,4009.2,4009.0,2.49438762]
["bitfinex","ETHUSD",1760592611322,0.001,4009.2,4009.1,6.13484238]
["bitfinex","ETHUSD",1760592611481,0.001,4009.2,4009.1,3.43546416]
["bitfinex","ETHUSD",1760592611681,0.001,4009.2,4009.1,0.96608201]
["bitfinex","ETHUSD",1760592612009,0.001,4009.2,4009.1,3.43546416]
["bitfinex","ETHUSD",1760592612517,0.001,4009.2,4009.1,3.1860254]
["bitfinex","ETHUSD",1760592612696,0.001,4009.2,4008.5,2.49464797]
["bitfinex","ETHUSD",1760592613031,0.001,4009.2,4007.7,2.71704016]
["bitfinex","ETHUSD",1760592613032,0.001,4009.2,4009.1,0.2219]
["bitfinex","ETHUSD",1760592613400,0.001,4009.2,4009.1,0.6917]
["bitfinex","ETHUSD",1760592613804,0.001,4009.2,4008.3,0.4698]
["bitfinex","ETHUSD",1760592613971,0.001,4009.2,4008.4,0.02494761]
["bitfinex","ETHUSD",1760592614175,0.001,4009.2,4009.1,2.7162254]
["bitfinex","ETHUSD",1760592614407,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760592614610,2.956229,4011.2,4009.2,0.4698]
["bitfinex","ETHUSD",1760592614811,5.5503535,4011.2,4009.3,1.728]
["bitfinex","ETHUSD",1760592614974,0.69683535,4011.1,4009.4,10.50740166]
["bitfinex","ETHUSD",1760592615312,1.418,4011.3,4009.4,10.50740166]
["bitfinex","ETHUSD",1760592615313,1.418,4011.3,4011.0,0.2219]
["bitfinex","ETHUSD",1760592615533,0.135,4012.0,4011.0,0.2219]
["bitfinex","ETHUSD",1760592615690,0.2127,4014.0,4012.2,2.49239818]
["bitfinex","ETHUSD",1760592616016,0.1725,4013.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1760592616214,0.1725,4013.4,4012.2,2.96219818]
["bitfinex","ETHUSD",1760592616418,0.1343,4012.7,4011.5,0.4698]
["bitfinex","ETHUSD",1760592616622,0.2364,4012.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760592616858,0.2364,4012.7,4011.2,0.2219]
["bitfinex","ETHUSD",1760592616859,3.496616,4012.1,4011.2,0.2219]
["bitfinex","ETHUSD",1760592617035,3.580836,4011.9,4010.7,0.4698]
["bitfinex","ETHUSD",1760592617353,0.1373,4011.1,4010.2,0.2219]
["bitfinex","ETHUSD",1760592617534,2.527,4011.3,4010.3,0.49473579]
["bitfinex","ETHUSD",1760592617735,2.527,4011.3,4010.4,2.49346413]
["bitfinex","ETHUSD",1760592618058,2.527,4011.3,4010.5,0.4698]
["bitfinex","ETHUSD",1760592618413,2.49302703,4011.2,4010.5,0.4698]
["bitfinex","ETHUSD",1760592618745,0.5020027,4011.1,4010.2,0.2219]
["bitfinex","ETHUSD",1760592619042,0.5020027,4011.1,4010.2,2.71553236]
["bitfinex","ETHUSD",1760592619246,0.001,4012.3,4011.2,2.49300268]
["bitfinex","ETHUSD",1760592619462,3.00224,4011.9,4010.2,0.2219]
["bitfinex","ETHUSD",1760592619661,7.229281,4011.6,4010.3,0.4698]
["bitfinex","ETHUSD",1760592619861,0.7365881,4011.5,4010.3,0.4698]
["bitfinex","ETHUSD",1760592620030,2.527,4011.4,4010.3,0.4698]
["bitfinex","ETHUSD",1760592620762,0.124,4010.6,4010.2,0.2219]
["bitfinex","ETHUSD",1760592621072,0.124,4010.6,4010.0,0.2219]
["bitfinex","ETHUSD",1760592621360,0.124,4010.6,4009.9,0.124]
["bitfinex","ETHUSD",1760592621361,0.124,4010.2,4009.6,2.49399808]
["bitfinex","ETHUSD",1760592621562,0.124,4010.2,4009.4,0.4398]
["bitfinex","ETHUSD",1760592621563,4.165584,4010.5,4009.4,0.4398]
["bitfinex","ETHUSD",1760592621860,0.124,4009.8,4009.4,0.4398]
["bitfinex","ETHUSD",1760592622167,13.769105,4009.8,4008.7,0.4398]
["bitfinex","ETHUSD",1760592622367,0.124,4009.1,4008.5,2.61869876]
["bitfinex","ETHUSD",1760592622522,0.124,4009.1,4008.0,0.2219]
["bitfinex","ETHUSD",1760592622523,4.941895,4009.0,4008.0,0.2219]
["bitfinex","ETHUSD",1760592622858,4.941895,4009.0,4007.7,0.2339]
["bitfinex","ETHUSD",1760592622859,5.52904146,4008.9,4007.7,0.2339]
["bitfinex","ETHUSD",1760592623062,2.49451207,4008.8,4007.8,2.93493448]
["bitfinex","ETHUSD",1760592623250,2.49458,4008.7,4007.8,2.93493448]
["bitfinex","ETHUSD",1760592623559,3.0345895,4008.9,4007.9,2.495064]
["bitfinex","ETHUSD",1760592623760,3.0345895,4008.9,4007.7,0.2339]
["bitfinex","ETHUSD",1760592623761,23.866293,4008.8,4007.7,0.2339]
["bitfinex","ETHUSD",1760592623966,6.185305,4008.5,4007.6,2.49525051]
["bitfinex","ETHUSD",1760592624259,1.7992342,4008.7,4007.2,0.4398]
["bitfinex","ETHUSD",1760592624260,1.7992342,4008.7,4007.7,2.49517517]
["bitfinex","ETHUSD",1760592624482,4.301652,4008.7,4008.0,2.49496286]
["bitfinex","ETHUSD",1760592624786,2.154276,4008.7,4007.0,0.002]
["bitfinex","ETHUSD",1760592624999,2.49465416,4008.6,4007.2,0.4398]
["bitfinex","ETHUSD",1760592625154,2.73147348,4008.8,4007.2,0.4398]
["bitfinex","ETHUSD",1760592625487,2.6673,4008.9,4008.0,2.49495997]
["bitfinex","ETHUSD",1760592625685,0.1393,4008.9,4008.1,0.2339]
["bitfinex","ETHUSD",1760592625983,2.528,4008.8,4007.8,0.2339]
["bitfinex","ETHUSD",1760592626151,2.528,4008.8,4008.0,2.49500674]
["bitfinex","ETHUSD",1760592626589,2.528,4008.8,4008.2,2.49482573]
["bitfinex","ETHUSD",1760592626795,5.541403,4008.7,4007.8,0.6737]
["bitfinex","ETHUSD",1760592627090,2.79473,4008.8,4007.8,0.6737]
["bitfinex","ETHUSD",1760592627384,2.79473,4008.8,4007.8,0.2339]
["bitfinex","ETHUSD",1760592627552,14.171513,4008.6,4007.2,0.4398]
["bitfinex","ETHUSD",1760592627750,2.49496476,4008.1,4006.9,0.002]
["bitfinex","ETHUSD",1760592627950,2.528,4008.0,4007.2,2.49549971]
["bitfinex","ETHUSD",1760592628252,2.29,4008.4,4007.3,0.4398]
["bitfinex","ETHUSD",1760592628460,0.1362,4008.5,4007.9,2.49501491]
["bitfinex","ETHUSD",1760592628796,2.529,4008.4,4007.9,2.49503764]
["bitfinex","ETHUSD",1760592628956,0.26652,4008.3,4007.8,2.49511926]
["bitfinex","ETHUSD",1760592629703,2.529,4008.4,4008.0,2.4949924]
["bitfinex","ETHUSD",1760592629868,0.2355,4009.2,4008.3,2.4947925]
["bitfinex","ETHUSD",1760592629869,0.1358,4009.2,4008.3,2.4947925]
["bitfinex","ETHUSD",1760592630189,0.1358,4009.2,4008.1,0.2339]
["bitfinex","ETHUSD",1760592630190,2.529,4008.8,4008.1,0.2339]
["bitfinex","ETHUSD",1760592630390,2.529,4008.8,4008.1,2.72884723]
["bitfinex","ETHUSD",1760592630601,2.529,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760592630900,2.529,4008.8,4008.7,2.9343743]
["bitfinex","ETHUSD",1760592631265,2.529,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760592631467,2.529,4008.8,4008.1,0.2339]
["bitfinex","ETHUSD",1760592631667,4.458827,4008.7,4007.9,2.4950686]
["bitfinex","ETHUSD",1760592631918,4.458827,4008.7,4007.6,0.2339]
["bitfinex","ETHUSD",1760592631919,0.7227227,4008.7,4007.6,0.2339]
["bitfinex","ETHUSD",1760592632121,2.529,4008.8,4008.2,2.49487878]
["bitfinex","ETHUSD",1760592632320,2.529,4008.8,4008.2,2.49488548]
["bitfinex","ETHUSD",1760592632527,2.25711,4008.7,4007.9,2.4950585]
["bitfinex","ETHUSD",1760592632860,2.25711,4008.7,4007.6,0.2339]
["bitfinex","ETHUSD",1760592632861,11.459962,4008.7,4007.6,0.2339]
["bitfinex","ETHUSD",1760592633006,0.124,4008.0,4007.7,2.4951903]
["bitfinex","ETHUSD",1760592633517,5.0235721,4008.8,4007.0,0.002]
["bitfinex","ETHUSD",1760592633518,0.124,4007.7,4007.0,0.002]
["bitfinex","ETHUSD",1760592633731,0.124,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760592634546,2.53,4007.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760592634547,2.654,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760592634915,2.654,4007.8,4007.7,2.93499674]
["bitfinex","ETHUSD",1760592635748,2.654,4007.8,4007.6,2.49524817]
["bitfinex","ETHUSD",1760592635959,2.654,4007.8,4007.3,2.49540908]
["bitfinex","ETHUSD",1760592636146,2.53,4007.8,4006.9,2.49763519]
["bitfinex","ETHUSD",1760592636366,2.53,4007.8,4007.2,2.49548187]
["bitfinex","ETHUSD",1760592636367,0.124,4007.5,4007.2,2.49548187]
["bitfinex","ETHUSD",1760592636742,0.124,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760592636966,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760592638327,2.53,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760592638534,0.0994,4009.4,4007.7,0.73329967]
["bitfinex","ETHUSD",1760592638742,2.53,4009.3,4007.9,4.22304214]
["bitfinex","ETHUSD",1760592638975,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760592639129,0.124,4008.9,4008.7,2.49451251]
["bitfinex","ETHUSD",1760592639329,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760592639529,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760592639735,0.124,4008.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1760592639945,0.124,4008.9,4008.7,2.49455194]
["bitfinex","ETHUSD",1760592640150,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760592640446,0.124,4008.9,4008.7,2.49456708]
["bitfinex","ETHUSD",1760592640757,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760592640961,0.124,4008.9,4008.6,2.49458707]
["bitfinex","ETHUSD",1760592641146,0.124,4008.9,4008.7,2.49456263]
["bitfinex","ETHUSD",1760592641874,0.124,4008.9,4008.6,2.49463429]
["bitfinex","ETHUSD",1760592642072,0.124,4008.9,4008.7,2.49456476]
["bitfinex","ETHUSD",1760592642272,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760592642672,0.124,4009.4,4009.2,2.49421789]
["bitfinex","ETHUSD",1760592642872,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592643289,1.728,4010.7,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592643290,0.1115,4010.9,4009.3,2.95894298]
["bitfinex","ETHUSD",1760592643488,0.1115,4010.9,4009.4,0.4398]
["bitfinex","ETHUSD",1760592643694,0.1115,4010.9,4010.3,2.49353707]
["bitfinex","ETHUSD",1760592643695,0.265,4010.7,4010.3,2.49353707]
["bitfinex","ETHUSD",1760592644185,0.265,4010.7,4010.4,2.49350598]
["bitfinex","ETHUSD",1760592644681,1.729,4011.1,4010.5,2.93325468]
["bitfinex","ETHUSD",1760592644682,0.001,4011.1,4010.5,2.93325468]
["bitfinex","ETHUSD",1760592644885,0.001,4011.1,4010.1,2.72760294]
["bitfinex","ETHUSD",1760592645045,0.001,4011.1,4009.7,2.532]
["bitfinex","ETHUSD",1760592645046,0.2345,4011.1,4009.7,2.532]
["bitfinex","ETHUSD",1760592645249,2.72759105,4011.1,4010.2,2.49361219]
["bitfinex","ETHUSD",1760592645695,2.72759105,4011.1,4009.7,2.82918]
["bitfinex","ETHUSD",1760592645696,0.001,4011.1,4010.3,2.49356023]
["bitfinex","ETHUSD",1760592645891,0.1359,4010.8,4010.1,0.2339]
["bitfinex","ETHUSD",1760592646049,0.1359,4010.8,4006.1,0.002]
["bitfinex","ETHUSD",1760592646050,0.1359,4010.8,4008.1,2.49488649]
["bitfinex","ETHUSD",1760592646252,5.12446579,4010.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592646471,0.51254658,4010.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592646762,0.51254658,4010.4,4009.4,0.4398]
["bitfinex","ETHUSD",1760592646982,2.532,4010.5,4010.3,0.2339]
["bitfinex","ETHUSD",1760592647372,2.532,4010.5,4010.1,2.4936903]
["bitfinex","ETHUSD",1760592647574,6.95548414,4010.4,4008.9,2.1678]
["bitfinex","ETHUSD",1760592647793,2.49377835,4010.0,4009.1,2.72821351]
["bitfinex","ETHUSD",1760592647988,2.49377835,4010.0,4008.9,0.4398]
["bitfinex","ETHUSD",1760592647989,0.41907784,4009.9,4008.9,2.93424455]
["bitfinex","ETHUSD",1760592648194,2.532,4009.8,4008.9,0.4398]
["bitfinex","ETHUSD",1760592648388,2.532,4009.8,4009.2,2.49423113]
["bitfinex","ETHUSD",1760592648709,2.532,4009.8,4009.3,2.49419922]
["bitfinex","ETHUSD",1760592648909,2.532,4009.8,4009.1,2.72816756]
["bitfinex","ETHUSD",1760592649110,2.532,4009.8,4008.5,0.4398]
["bitfinex","ETHUSD",1760592649111,3.07649096,4009.8,4008.5,0.4398]
["bitfinex","ETHUSD",1760592649407,2.49400456,4009.7,4008.8,2.49446315]
["bitfinex","ETHUSD",1760592649608,6.11628861,4009.6,4008.8,2.49446315]
["bitfinex","ETHUSD",1760592649815,5.584794,4009.6,4008.9,2.494445]
["bitfinex","ETHUSD",1760592649989,4.67547,4009.6,4008.9,2.494445]
["bitfinex","ETHUSD",1760592650185,3.07649096,4009.8,4009.2,2.49423472]
["bitfinex","ETHUSD",1760592650403,3.07649096,4009.8,4009.2,2.49425016]
["bitfinex","ETHUSD",1760592650404,2.532,4009.8,4009.2,2.49425016]
["bitfinex","ETHUSD",1760592651217,2.532,4009.8,4009.1,0.2339]
["bitfinex","ETHUSD",1760592651403,2.532,4009.8,4008.7,2.49451943]
["bitfinex","ETHUSD",1760592651404,12.077307,4009.7,4008.7,2.49451943]
["bitfinex","ETHUSD",1760592651603,12.077307,4009.7,4008.2,2.49488478]
["bitfinex","ETHUSD",1760592651604,2.59481436,4009.6,4008.2,2.49488478]
["bitfinex","ETHUSD",1760592651917,2.49414405,4009.4,4008.6,2.49461423]
["bitfinex","ETHUSD",1760592652115,2.49414405,4009.4,4008.3,2.49481678]
["bitfinex","ETHUSD",1760592652116,2.49430804,4009.2,4008.3,2.49481678]
["bitfinex","ETHUSD",1760592652320,2.533,4009.1,4008.1,0.4612]
["bitfinex","ETHUSD",1760592652500,2.533,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760592652703,0.1697,4009.9,4008.6,0.4612]
["bitfinex","ETHUSD",1760592652704,2.533,4009.2,4008.6,0.4612]
["bitfinex","ETHUSD",1760592652877,2.533,4009.2,4008.1,1.728]
["bitfinex","ETHUSD",1760592653083,2.533,4009.2,4008.5,2.49468192]
["bitfinex","ETHUSD",1760592653084,2.8871,4009.2,4008.5,2.49468192]
["bitfinex","ETHUSD",1760592653319,0.124,4008.8,4008.5,2.49468192]
["bitfinex","ETHUSD",1760592653720,0.124,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760592654087,0.1008,4010.3,4008.7,2.4945743]
["bitfinex","ETHUSD",1760592654088,0.323,4009.6,4009.4,2.49410599]
["bitfinex","ETHUSD",1760592654288,0.323,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760592654593,0.447,4009.6,4009.5,2.95527656]
["bitfinex","ETHUSD",1760592654821,0.447,4009.6,4009.0,0.124]
["bitfinex","ETHUSD",1760592655118,0.447,4009.6,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592655119,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592655317,0.323,4009.6,4009.3,2.49420098]
["bitfinex","ETHUSD",1760592655318,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760592655493,0.001,4010.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760592655494,0.124,4009.9,4009.5,2.49407656]
["bitfinex","ETHUSD",1760592655685,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760592655888,0.124,4009.9,4009.8,2.95508996]
["bitfinex","ETHUSD",1760592656086,0.124,4010.1,4010.0,2.49375847]
["bitfinex","ETHUSD",1760592656483,0.124,4010.1,4009.4,2.61813727]
["bitfinex","ETHUSD",1760592656789,0.124,4010.1,4009.4,0.124]
["bitfinex","ETHUSD",1760592657099,0.124,4010.1,4009.7,2.49392678]
["bitfinex","ETHUSD",1760592657719,0.001,4009.8,4009.7,2.49392678]
["bitfinex","ETHUSD",1760592658082,0.001,4009.8,4009.7,2.93442678]
["bitfinex","ETHUSD",1760592658890,0.001,4009.8,4009.7,3.5146159]
["bitfinex","ETHUSD",1760592659396,0.001,4009.8,4009.7,3.48967638]
["bitfinex","ETHUSD",1760592660310,0.001,4009.8,4009.7,7.75167638]
["bitfinex","ETHUSD",1760592660513,0.001,4009.8,4009.7,8.38527638]
["bitfinex","ETHUSD",1760592660808,0.001,4009.8,4009.7,8.50927638]
["bitfinex","ETHUSD",1760592664110,1e-08,4011.1,4009.7,8.50927638]
["bitfinex","ETHUSD",1760592664309,1e-08,4011.1,4011.0,5.07684385]
["bitfinex","ETHUSD",1760592664509,1e-08,4011.1,4011.0,7.73384385]
["bitfinex","ETHUSD",1760592664709,1e-08,4011.1,4011.0,8.17434385]
["bitfinex","ETHUSD",1760592667998,1e-08,4011.1,4011.0,5.20084385]
["bitfinex","ETHUSD",1760592668236,1e-08,4011.1,4011.0,4.34514385]
["bitfinex","ETHUSD",1760592668424,1e-08,4011.1,4011.0,8.09267237]
["bitfinex","ETHUSD",1760592668624,1e-08,4011.1,4011.0,7.62724094]
["bitfinex","ETHUSD",1760592669634,1e-08,4011.1,4011.0,8.06774094]
["bitfinex","ETHUSD",1760592670167,1e-08,4011.1,4011.0,8.70134094]
["bitfinex","ETHUSD",1760592675462,1e-08,4011.1,4011.0,6.16934094]
["bitfinex","ETHUSD",1760592675643,1e-08,4011.1,4011.0,8.70134094]
["bitfinex","ETHUSD",1760592675846,1e-08,4011.1,4011.0,5.09524094]
["bitfinex","ETHUSD",1760592676040,1e-08,4011.1,4011.0,3.36724094]
["bitfinex","ETHUSD",1760592676244,1e-08,4011.1,4011.0,5.14914385]
["bitfinex","ETHUSD",1760592676483,0.09930001,4011.1,4011.0,0.124]
["bitfinex","ETHUSD",1760592676777,0.09930001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592676988,2.5923817,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592677204,6.4084427,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592677501,9.66018344,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592677893,12.19154744,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592678865,10.26112744,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592679369,2.71744075,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592679569,0.09930001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592679972,25.32083301,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592680187,8.3455837,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592680397,10.7071837,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592680598,11.03231935,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592680818,12.63834774,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592680960,36.88514574,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592681574,27.57364274,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592681895,27.26493974,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592682101,36.88514574,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592682306,2.10630001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592682466,0.09930001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592682661,2.53600001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592682898,2.63530001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592683996,7.8616657,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592684199,23.7060773,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592684426,25.4340773,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592684619,15.1096683,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592685129,8.5254453,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592685438,2.86276361,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592685603,2.53700001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592685842,2.63630001,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592686147,15.0152477,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592686283,27.1336257,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592686488,23.3768727,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592686847,20.6689387,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592686990,20.0161977,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592687184,20.4749427,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592688235,38.14481875,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760592688737,38.14481875,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760592688738,33.1269925,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592688917,44.38271984,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592689119,44.81102124,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592690097,35.60842955,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592690743,47.35002124,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592692554,38.14742955,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592692839,37.81872815,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592693400,38.14742955,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592693606,47.35002124,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1760592694117,47.35002124,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760592694118,3.12724121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592694354,35.18037686,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592694639,35.18037686,4010.2,4009.1,0.002]
["bitfinex","ETHUSD",1760592694640,33.12786319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760592694848,47.25329193,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760592695056,47.35359193,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760592695355,28.38168174,4007.7,4007.2,0.002]
["bitfinex","ETHUSD",1760592695643,18.47019974,4007.7,4007.2,0.002]
["bitfinex","ETHUSD",1760592695940,18.47019974,4007.7,4007.6,0.4478]
["bitfinex","ETHUSD",1760592695941,2.541,4007.7,4007.6,0.4478]
["bitfinex","ETHUSD",1760592696353,2.49483361,4008.3,4007.6,0.4478]
["bitfinex","ETHUSD",1760592696354,11.495318,4008.3,4007.6,0.4478]
["bitfinex","ETHUSD",1760592696520,2.012709,4008.1,4007.6,0.4478]
["bitfinex","ETHUSD",1760592696725,3.021991,4008.1,4007.7,0.4458]
["bitfinex","ETHUSD",1760592696910,2.541,4008.0,4007.8,0.4458]
["bitfinex","ETHUSD",1760592697256,2.541,4008.0,4007.9,2.94087223]
["bitfinex","ETHUSD",1760592697608,2.541,4008.0,4007.9,0.4458]
["bitfinex","ETHUSD",1760592698026,18.161065,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760592698218,13.264422,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760592698415,8.212602,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760592698641,9.6233862,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760592698844,14.48018294,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760592699140,14.58098294,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760592699307,2.49553614,4007.2,4006.6,0.4058]
["bitfinex","ETHUSD",1760592699508,16.971682,4007.0,4006.6,0.4058]
["bitfinex","ETHUSD",1760592699722,0.8875935,4007.0,4006.6,0.4058]
["bitfinex","ETHUSD",1760592700053,4.291089,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1760592700254,2.542,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1760592700458,2.882261,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1760592700657,2.882261,4007.0,4006.4,2.49798534]
["bitfinex","ETHUSD",1760592700953,2.542,4007.1,4006.7,2.49577134]
["bitfinex","ETHUSD",1760592701154,2.542,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1760592701553,2.542,4007.1,4006.5,2.49791679]
["bitfinex","ETHUSD",1760592701926,2.542,4007.1,4006.6,0.4458]
["bitfinex","ETHUSD",1760592702127,2.542,4007.1,4006.7,0.4458]
["bitfinex","ETHUSD",1760592702464,2.542,4007.1,4006.8,0.4458]
["bitfinex","ETHUSD",1760592702955,2.542,4007.1,4006.5,2.4979418]
["bitfinex","ETHUSD",1760592702956,8.703598,4007.0,4006.5,2.49794067]
["bitfinex","ETHUSD",1760592703125,7.713,4007.0,4006.6,2.49586506]
["bitfinex","ETHUSD",1760592703324,1.728,4007.7,4006.7,0.47075819]
["bitfinex","ETHUSD",1760592703560,0.1402,4008.6,4006.7,0.47075819]
["bitfinex","ETHUSD",1760592703561,0.1541,4008.5,4007.6,0.2215]
["bitfinex","ETHUSD",1760592703740,0.42413565,4009.0,4007.7,2.49515285]
["bitfinex","ETHUSD",1760592703741,6.404225,4008.3,4007.7,2.49515285]
["bitfinex","ETHUSD",1760592703941,2.8505818,4008.4,4007.7,2.49515285]
["bitfinex","ETHUSD",1760592703942,2.541,4008.2,4007.7,2.49515285]
["bitfinex","ETHUSD",1760592704329,3.237373,4008.1,4007.7,0.4458]
["bitfinex","ETHUSD",1760592704527,3.237373,4008.1,4006.5,0.002]
["bitfinex","ETHUSD",1760592704528,3.336873,4008.1,4007.1,0.2215]
["bitfinex","ETHUSD",1760592704730,3.336873,4008.1,4006.8,0.4458]
["bitfinex","ETHUSD",1760592704731,2.49524073,4007.7,4006.8,2.94153987]
["bitfinex","ETHUSD",1760592704933,2.541,4007.6,4006.9,2.49569492]
["bitfinex","ETHUSD",1760592705129,2.541,4007.6,4006.8,2.94155295]
["bitfinex","ETHUSD",1760592705328,2.541,4007.6,4006.9,0.4458]
["bitfinex","ETHUSD",1760592705524,0.6336,4008.1,4007.5,0.2215]
["bitfinex","ETHUSD",1760592705724,3.510433,4007.9,4007.6,2.49524682]
["bitfinex","ETHUSD",1760592705958,2.542,4008.0,4007.6,2.49524682]
["bitfinex","ETHUSD",1760592706157,2.7962,4008.0,4007.5,0.2215]
["bitfinex","ETHUSD",1760592706359,12.814934,4007.9,4007.5,0.2215]
["bitfinex","ETHUSD",1760592706565,12.217846,4007.9,4007.5,0.6673]
["bitfinex","ETHUSD",1760592706861,12.217846,4007.9,4007.2,0.2215]
["bitfinex","ETHUSD",1760592707060,6.833242,4007.7,4007.0,2.49561105]
["bitfinex","ETHUSD",1760592707267,2.644094,4007.5,4007.0,2.49559617]
["bitfinex","ETHUSD",1760592707470,2.542,4007.6,4007.1,0.6673]
["bitfinex","ETHUSD",1760592707634,0.27962,4007.9,4007.6,2.49525744]
["bitfinex","ETHUSD",1760592707836,2.542,4007.8,4007.3,2.94124581]
["bitfinex","ETHUSD",1760592708052,2.542,4007.8,4007.5,2.49530213]
["bitfinex","ETHUSD",1760592708246,2.542,4007.8,4007.4,0.4458]
["bitfinex","ETHUSD",1760592708465,2.542,4007.8,4007.1,0.2215]
["bitfinex","ETHUSD",1760592708466,2.542,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760592708667,2.542,4007.8,4007.7,3.48711957]
["bitfinex","ETHUSD",1760592708868,2.542,4007.8,4007.7,2.94099674]
["bitfinex","ETHUSD",1760592709586,2.666,4007.8,4007.7,2.94099674]
["bitfinex","ETHUSD",1760592710972,0.099,4009.7,4007.7,2.94099674]
["bitfinex","ETHUSD",1760592711172,4.588,4009.0,4008.4,2.49471097]
["bitfinex","ETHUSD",1760592711371,1.01182644,4008.9,4008.4,2.49471097]
["bitfinex","ETHUSD",1760592711669,8.16,4009.1,4008.5,2.49468709]
["bitfinex","ETHUSD",1760592711970,2.3616,4009.1,4008.4,2.49474302]
["bitfinex","ETHUSD",1760592712173,1.728,4009.1,4008.4,2.49474302]
["bitfinex","ETHUSD",1760592712470,0.124,4008.4,4008.3,2.72572324]
["bitfinex","ETHUSD",1760592712674,2.541,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592713471,2.541,4008.7,4008.6,2.93203653]
["bitfinex","ETHUSD",1760592713875,2.541,4008.7,4008.1,0.124]
["bitfinex","ETHUSD",1760592713876,2.541,4008.7,4008.0,0.2309]
["bitfinex","ETHUSD",1760592714049,2.8085,4008.7,4008.2,2.49482387]
["bitfinex","ETHUSD",1760592714370,0.124,4008.3,4007.8,2.49510147]
["bitfinex","ETHUSD",1760592714567,0.124,4008.3,4007.8,0.4374]
["bitfinex","ETHUSD",1760592714770,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760592715169,0.124,4008.3,4008.2,2.93228548]
["bitfinex","ETHUSD",1760592715361,0.001,4008.7,4008.5,2.49469639]
["bitfinex","ETHUSD",1760592715560,0.001,4008.7,4008.2,0.4374]
["bitfinex","ETHUSD",1760592715768,0.001,4008.7,4008.5,2.494653]
["bitfinex","ETHUSD",1760592716073,13.636209,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592716373,6.629899,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592716578,3.293567,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760592716737,3.293567,4008.6,4007.7,0.6816]
["bitfinex","ETHUSD",1760592717075,3.293567,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760592717076,10.026563,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1760592717263,0.3553,4008.7,4007.6,0.002]
["bitfinex","ETHUSD",1760592717264,3.79413765,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1760592717466,2.542,4008.1,4007.7,2.49515387]
["bitfinex","ETHUSD",1760592717667,2.542,4008.1,4007.6,2.49724631]
["bitfinex","ETHUSD",1760592717879,2.542,4008.1,4007.7,0.4507]
["bitfinex","ETHUSD",1760592718070,2.542,4008.1,4007.8,2.495089]
["bitfinex","ETHUSD",1760592718243,2.542,4008.1,4007.9,2.49505337]
["bitfinex","ETHUSD",1760592718994,2.542,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760592719160,2.542,4008.1,4007.7,2.49518953]
["bitfinex","ETHUSD",1760592719498,2.7962,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760592719793,2.542,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760592719992,2.542,4008.1,4008.0,2.94570998]
["bitfinex","ETHUSD",1760592720184,2.542,4008.5,4008.2,2.49484979]
["bitfinex","ETHUSD",1760592720381,2.542,4008.5,4007.6,0.002]
["bitfinex","ETHUSD",1760592720382,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592720989,0.001,4008.7,4008.0,0.2276]
["bitfinex","ETHUSD",1760592721294,0.001,4008.7,4007.6,1.73]
["bitfinex","ETHUSD",1760592721295,0.27073,4008.7,4007.7,0.2276]
["bitfinex","ETHUSD",1760592721495,0.27073,4008.7,4007.8,0.4507]
["bitfinex","ETHUSD",1760592721795,0.27073,4008.7,4008.1,2.4949284]
["bitfinex","ETHUSD",1760592722155,0.27073,4008.7,4008.2,0.4507]
["bitfinex","ETHUSD",1760592722396,0.27073,4008.7,4007.7,0.2276]
["bitfinex","ETHUSD",1760592722397,2.543,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592722586,2.543,4008.7,4008.6,2.94533653]
["bitfinex","ETHUSD",1760592723391,2.543,4008.7,4007.7,2.72278105]
["bitfinex","ETHUSD",1760592723392,2.543,4008.7,4008.0,2.1787]
["bitfinex","ETHUSD",1760592723574,2.543,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592723771,2.543,4008.7,4008.4,2.49470614]
["bitfinex","ETHUSD",1760592724473,2.543,4008.7,4007.9,0.4507]
["bitfinex","ETHUSD",1760592724671,2.543,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592724672,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760592724889,0.001,4008.7,4008.6,4.67333653]
["bitfinex","ETHUSD",1760592725087,0.001,4008.7,4008.6,4.69828289]
["bitfinex","ETHUSD",1760592725286,0.001,4008.7,4008.6,4.82228289]
["bitfinex","ETHUSD",1760592725501,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760592725688,0.001,4009.2,4009.1,5.270542]
["bitfinex","ETHUSD",1760592725906,0.001,4009.2,4009.1,5.69629875]
["bitfinex","ETHUSD",1760592727023,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760592727519,0.001,4009.2,4009.1,2.9450254]
["bitfinex","ETHUSD",1760592728088,0.001,4009.2,4009.1,2.96996865]
["bitfinex","ETHUSD",1760592728322,0.001,4009.2,4009.1,7.2170254]
["bitfinex","ETHUSD",1760592729589,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760592730911,0.001,4009.2,4009.1,2.9450254]
["bitfinex","ETHUSD",1760592732107,0.001,4009.2,4009.1,2.96996865]
["bitfinex","ETHUSD",1760592732426,0.001,4009.2,4009.1,3.49146307]
["bitfinex","ETHUSD",1760592732795,0.001,4009.2,4009.1,3.51640632]
["bitfinex","ETHUSD",1760592733122,0.001,4009.2,4009.1,5.21946307]
["bitfinex","ETHUSD",1760592736514,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760592736822,0.001,4010.1,4010.0,2.61776558]
["bitfinex","ETHUSD",1760592737228,0.001,4010.1,4010.0,4.05169705]
["bitfinex","ETHUSD",1760592738129,0.001,4010.1,4010.0,15.18511298]
["bitfinex","ETHUSD",1760592738836,0.001,4010.1,4010.0,15.81871298]
["bitfinex","ETHUSD",1760592739531,0.001,4011.5,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592739721,0.001,4011.5,4011.0,5.03414385]
["bitfinex","ETHUSD",1760592739891,0.001,4011.5,4011.0,8.16114115]
["bitfinex","ETHUSD",1760592741133,0.001,4011.5,4011.0,7.71044115]
["bitfinex","ETHUSD",1760592741621,0.001,4011.5,4011.0,8.17054115]
["bitfinex","ETHUSD",1760592741957,0.001,4011.5,4011.0,7.71044115]
["bitfinex","ETHUSD",1760592742929,0.001,4011.5,4011.0,5.16944115]
["bitfinex","ETHUSD",1760592743329,0.099,4011.3,4011.0,4.22114385]
["bitfinex","ETHUSD",1760592743529,0.099,4011.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592743749,0.099,4011.3,4010.2,0.2216]
["bitfinex","ETHUSD",1760592743750,0.09900001,4011.1,4009.9,2.49382777]
["bitfinex","ETHUSD",1760592743948,0.099,4011.0,4010.0,2.541]
["bitfinex","ETHUSD",1760592744171,0.1693,4010.9,4010.1,1.75293703]
["bitfinex","ETHUSD",1760592744332,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592744927,1e-08,4011.1,4011.0,2.51807528]
["bitfinex","ETHUSD",1760592745257,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592748039,0.10040001,4011.1,4010.7,0.124]
["bitfinex","ETHUSD",1760592748239,0.10040001,4011.1,4007.0,2.99538545]
["bitfinex","ETHUSD",1760592748240,0.2673,4011.0,4010.4,2.49347539]
["bitfinex","ETHUSD",1760592748458,1e-08,4011.1,4010.4,2.49347539]
["bitfinex","ETHUSD",1760592748459,0.17,4010.5,4010.4,2.49347539]
["bitfinex","ETHUSD",1760592748767,1e-08,4011.1,4010.4,0.4601]
["bitfinex","ETHUSD",1760592748946,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592750571,1e-08,4011.1,4010.8,2.49325474]
["bitfinex","ETHUSD",1760592750759,0.099,4011.0,4009.8,1.728]
["bitfinex","ETHUSD",1760592750960,0.1693,4010.9,4010.8,2.4932098]
["bitfinex","ETHUSD",1760592751164,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592752465,1e-08,4011.1,4010.3,2.54]
["bitfinex","ETHUSD",1760592752664,13.726156,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1760592752868,1.74853716,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760592753051,2.5930798,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760592753375,0.0997,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760592753580,2.493571,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592753777,5.438847,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760592753947,0.0997,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592754281,2.59332598,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592754780,0.5135326,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592755087,2.542,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592755386,0.0997,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592755958,2.542,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592756374,2.6417,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592756583,3.05550319,4010.4,4010.1,2.49568923]
["bitfinex","ETHUSD",1760592756746,2.542,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592757285,0.0997,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592757487,2.542,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592757852,2.542,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760592758182,0.1693,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1760592758384,0.1693,4010.9,4010.7,2.49327281]
["bitfinex","ETHUSD",1760592758885,0.1693,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760592759071,0.124,4010.6,4010.2,2.49363799]
["bitfinex","ETHUSD",1760592759247,0.124,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1760592759448,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592759653,0.44033,4010.9,4010.2,0.4601]
["bitfinex","ETHUSD",1760592759654,0.124,4010.6,4010.2,0.4601]
["bitfinex","ETHUSD",1760592759892,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760592760095,0.124,4010.6,4010.2,2.49364121]
["bitfinex","ETHUSD",1760592760381,0.124,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760592760582,0.1004,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1760592760749,1e-08,4011.1,4010.1,0.002]
["bitfinex","ETHUSD",1760592760946,0.26414001,4011.1,4010.2,0.4601]
["bitfinex","ETHUSD",1760592761150,1e-08,4011.1,4010.9,2.49320465]
["bitfinex","ETHUSD",1760592761459,0.124,4011.0,4010.9,2.49320465]
["bitfinex","ETHUSD",1760592761853,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592762053,1e-08,4011.1,4011.0,2.95324385]
["bitfinex","ETHUSD",1760592762373,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592762553,1e-08,4011.1,4011.0,2.97817528]
["bitfinex","ETHUSD",1760592762748,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592763487,1e-08,4011.1,4011.0,2.97817528]
["bitfinex","ETHUSD",1760592763693,1e-08,4011.1,4011.0,2.95324385]
["bitfinex","ETHUSD",1760592764363,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592764768,1e-08,4011.1,4011.0,2.95324385]
["bitfinex","ETHUSD",1760592765200,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592767105,1e-08,4011.1,4011.0,2.95324385]
["bitfinex","ETHUSD",1760592769409,1e-08,4011.1,4011.0,7.79082013]
["bitfinex","ETHUSD",1760592769583,1e-08,4011.1,4011.0,7.8898887]
["bitfinex","ETHUSD",1760592770208,1e-08,4011.1,4011.0,5.3498887]
["bitfinex","ETHUSD",1760592770393,1e-08,4011.1,4011.0,7.4287887]
["bitfinex","ETHUSD",1760592770603,1e-08,4011.1,4011.0,7.8888887]
["bitfinex","ETHUSD",1760592772212,1e-08,4011.1,4011.0,7.7648887]
["bitfinex","ETHUSD",1760592774584,1e-08,4011.1,4011.0,7.3037887]
["bitfinex","ETHUSD",1760592775302,1e-08,4011.1,4011.0,4.22114385]
["bitfinex","ETHUSD",1760592775713,1e-08,4011.1,4011.0,4.65184385]
["bitfinex","ETHUSD",1760592776116,1e-08,4011.1,4011.0,4.22114385]
["bitfinex","ETHUSD",1760592777054,1e-08,4011.1,4011.0,4.65184385]
["bitfinex","ETHUSD",1760592777542,1e-08,4011.1,4011.0,4.67677528]
["bitfinex","ETHUSD",1760592777843,1e-08,4011.1,4011.0,4.22114385]
["bitfinex","ETHUSD",1760592779907,0.09900001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592780120,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592780517,1e-08,4011.1,4011.0,2.51807528]
["bitfinex","ETHUSD",1760592780721,1e-08,4011.1,4011.0,3.59777511]
["bitfinex","ETHUSD",1760592781409,1e-08,4011.1,4011.0,4.89507511]
["bitfinex","ETHUSD",1760592781641,1e-08,4011.1,4011.0,5.32577511]
["bitfinex","ETHUSD",1760592782239,1e-08,4011.1,4011.0,5.44977511]
["bitfinex","ETHUSD",1760592782468,1e-08,4011.1,4011.0,5.01907511]
["bitfinex","ETHUSD",1760592782671,1e-08,4011.1,4011.0,4.34514385]
["bitfinex","ETHUSD",1760592783036,1e-08,4011.1,4011.0,4.77584385]
["bitfinex","ETHUSD",1760592783875,1e-08,4011.1,4011.0,4.34514385]
["bitfinex","ETHUSD",1760592784036,1e-08,4011.1,4011.0,4.22114385]
["bitfinex","ETHUSD",1760592784242,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592784243,0.09900001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592787375,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592787942,1e-08,4011.1,4011.0,2.92384385]
["bitfinex","ETHUSD",1760592788174,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592789246,0.09900001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592789645,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760592790449,0.09900001,4011.1,4010.8,2.49323177]
["bitfinex","ETHUSD",1760592790683,0.124,4010.8,4010.1,2.49564312]
["bitfinex","ETHUSD",1760592790891,0.1672,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592791059,0.2669,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592791386,5.29554121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592791560,27.86225864,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592791761,24.23898164,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592792085,15.48132364,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592792288,13.43735464,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592792471,13.98270164,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592792796,1.04580643,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592792992,2.536,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592793147,3.271763,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592793468,0.099,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592794087,3.22624121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592794289,11.60890721,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592794585,13.32205342,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592794788,11.94652342,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592795094,7.67298142,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592795247,9.45286742,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592795453,7.67258942,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592796359,4.93938742,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592796690,9.61533642,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592797279,9.61821142,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592797582,6.39197021,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592797786,2.536,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760592797989,2.319955,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760592798166,2.49364121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592798374,2.743028,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592799068,5.23666921,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592799264,1.04341019,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592799464,0.1679,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1760592799688,2.535,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592799876,5.272398,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592800078,7.86503921,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592800702,21.89198521,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592800877,5.067309,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592801113,7.56095021,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592801781,12.53088336,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592802656,6.05087936,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592802857,12.11222036,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592803058,11.33618036,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592803794,18.47570536,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592804089,19.43444101,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592804253,21.49114241,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592804659,21.59115453,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592804908,39.26532853,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592805291,17.79053453,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592805480,19.89682101,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592805875,38.83661501,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592806601,10.80587936,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592806904,16.93548136,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592807105,16.68640836,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592807404,17.32000836,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592807903,16.32886936,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592808073,15.36926036,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592808273,12.11388336,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592808508,12.44258476,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592808674,12.86672041,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592809084,34.61553541,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592810104,39.16531641,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592810793,39.26532628,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592812078,9.26532628,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592812279,39.26532628,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592813006,48.46342881,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760592813374,48.46342881,4010.2,4009.6,1e-08]
["bitfinex","ETHUSD",1760592813375,45.9697876,4010.2,4009.6,1e-08]
["bitfinex","ETHUSD",1760592813591,33.26725216,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592813871,38.18408921,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592814220,38.28348921,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592814574,36.32212721,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592814770,36.76622721,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592815009,37.78846536,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592815174,39.74982736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592818517,39.65042736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592818921,39.74982736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592820284,39.51072736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592820511,36.49529031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592820820,21.40976031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592821033,20.77616031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592821243,21.40976031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592821526,38.41379031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592822845,39.16662736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592823425,39.06762736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592824427,39.16662736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592824635,39.06762736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592825018,39.51072736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592825224,39.00414436,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592825623,33.49359236,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592825807,34.12719236,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592826131,33.49359236,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592826452,33.49359236,4009.7,4009.6,0.44310001]
["bitfinex","ETHUSD",1760592826453,23.83498731,4009.7,4009.6,0.44310001]
["bitfinex","ETHUSD",1760592826746,30.81325631,4009.7,4009.6,0.44310001]
["bitfinex","ETHUSD",1760592827256,30.17965631,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592827564,30.81325631,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592827725,38.51279031,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592828239,38.84149171,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592828434,39.16662736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592828808,39.06762736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592829138,36.58717536,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592829735,39.06762736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592829905,39.16662736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592830736,39.06762736,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592831139,27.40679696,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592831345,27.08166131,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592831555,2.536,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592831717,8.92245916,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592832319,9.55605916,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592832815,9.55605916,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592832816,37.72025356,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592833034,38.04538921,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592833812,16.83278021,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592834044,14.69948516,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592834222,14.70048516,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592834857,14.70027716,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592835459,11.629627,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592835634,9.58955216,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592836960,8.573984,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592837116,9.33993616,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592837766,2.537,4009.7,4009.6,0.43020001]
["bitfinex","ETHUSD",1760592842829,2.537,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592842830,14.77522121,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760592843027,2.7907,4009.7,4009.6,0.43410001]
["bitfinex","ETHUSD",1760592843339,2.534,4009.7,4009.6,0.43410001]
["bitfinex","ETHUSD",1760592843948,2.534,4009.7,4009.6,2.92811437]
["bitfinex","ETHUSD",1760592843949,0.001,4009.7,4009.6,2.92811437]
["bitfinex","ETHUSD",1760592844957,0.001,4009.7,4009.6,2.95305451]
["bitfinex","ETHUSD",1760592845558,0.001,4009.7,4009.6,4.68105451]
["bitfinex","ETHUSD",1760592845741,0.001,4009.7,4009.6,5.37362935]
["bitfinex","ETHUSD",1760592847069,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760592847362,0.001,4010.2,4010.1,14.55035746]
["bitfinex","ETHUSD",1760592847535,0.001,4010.2,4010.1,16.71245746]
["bitfinex","ETHUSD",1760592847734,0.001,4010.2,4010.1,17.34605746]
["bitfinex","ETHUSD",1760592848036,0.001,4010.2,4010.1,19.33004205]
["bitfinex","ETHUSD",1760592848733,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760592848955,0.001,4010.7,4010.6,14.40258049]
["bitfinex","ETHUSD",1760592849129,0.001,4010.7,4010.6,14.81174657]
["bitfinex","ETHUSD",1760592849528,1e-08,4011.1,4011.0,3.12674385]
["bitfinex","ETHUSD",1760592849752,1e-08,4011.1,4011.0,8.14747648]
["bitfinex","ETHUSD",1760592849963,1e-08,4011.1,4011.0,8.55664505]
["bitfinex","ETHUSD",1760592851474,0.003,4013.3,4011.4,4.85449524]
["bitfinex","ETHUSD",1760592851647,0.003,4013.3,4011.4,14.37714931]
["bitfinex","ETHUSD",1760592851842,0.003,4013.3,4011.4,16.5639124]
["bitfinex","ETHUSD",1760592852774,0.124,4013.3,4011.4,16.6879124]
["bitfinex","ETHUSD",1760592854278,1e-08,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760592854454,1e-08,4012.0,4011.9,16.70833863]
["bitfinex","ETHUSD",1760592856663,1e-08,4012.0,4011.9,17.34193863]
["bitfinex","ETHUSD",1760592856848,1e-08,4012.0,4011.9,19.3253994]
["bitfinex","ETHUSD",1760592857657,0.099,4013.9,4013.7,2.49140551]
["bitfinex","ETHUSD",1760592857863,0.2622,4014.0,4013.7,2.49140551]
["bitfinex","ETHUSD",1760592858059,0.2622,4014.0,4012.9,2.53]
["bitfinex","ETHUSD",1760592858060,0.099,4013.9,4013.4,2.49160887]
["bitfinex","ETHUSD",1760592858261,0.099,4013.8,4012.9,2.53]
["bitfinex","ETHUSD",1760592858448,0.099,4013.8,4013.4,2.49164777]
["bitfinex","ETHUSD",1760592858849,0.099,4013.7,4013.4,2.49164777]
["bitfinex","ETHUSD",1760592859282,0.099,4013.6,4013.3,2.49169663]
["bitfinex","ETHUSD",1760592859587,0.1672,4014.0,4012.7,2.529]
["bitfinex","ETHUSD",1760592859588,0.099,4013.5,4012.7,2.529]
["bitfinex","ETHUSD",1760592860084,0.099,4013.5,4013.0,2.49184154]
["bitfinex","ETHUSD",1760592860384,0.099,4013.5,4012.3,0.2224]
["bitfinex","ETHUSD",1760592860588,0.099,4013.4,4012.5,2.53]
["bitfinex","ETHUSD",1760592860752,0.099,4013.4,4012.9,2.49190844]
["bitfinex","ETHUSD",1760592861085,0.099,4013.3,4011.8,0.4499]
["bitfinex","ETHUSD",1760592861286,0.6336,4013.9,4011.8,0.4499]
["bitfinex","ETHUSD",1760592861287,0.2393,4013.2,4012.0,1.728]
["bitfinex","ETHUSD",1760592861483,0.6336,4013.9,4012.0,0.74338034]
["bitfinex","ETHUSD",1760592861659,0.2393,4013.1,4012.5,2.49220846]
["bitfinex","ETHUSD",1760592861860,0.2393,4013.1,4012.0,1.728]
["bitfinex","ETHUSD",1760592862062,0.099,4013.3,4012.2,4.22039818]
["bitfinex","ETHUSD",1760592862374,0.099,4013.3,4012.1,0.4499]
["bitfinex","ETHUSD",1760592862375,2.529,4013.7,4013.2,2.49172768]
["bitfinex","ETHUSD",1760592862551,2.529,4013.7,4013.3,0.02491715]
["bitfinex","ETHUSD",1760592862753,2.79862,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760592863282,0.2662,4014.0,4013.6,2.4915288]
["bitfinex","ETHUSD",1760592864488,0.124,4013.7,4013.5,2.49158638]
["bitfinex","ETHUSD",1760592864787,0.124,4013.7,4013.1,0.2343]
["bitfinex","ETHUSD",1760592864967,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760592867684,0.1521,4014.3,4014.0,2.49124814]
["bitfinex","ETHUSD",1760592867891,0.124,4014.0,4013.7,2.49141749]
["bitfinex","ETHUSD",1760592868060,0.124,4014.0,4013.4,0.124]
["bitfinex","ETHUSD",1760592868383,2.529,4014.7,4013.4,0.124]
["bitfinex","ETHUSD",1760592868384,0.1516,4015.2,4013.6,1.728]
["bitfinex","ETHUSD",1760592868588,0.099,4015.5,4013.6,1.728]
["bitfinex","ETHUSD",1760592868589,0.1511,4015.6,4014.1,2.49121845]
["bitfinex","ETHUSD",1760592868787,0.1511,4015.6,4015.2,2.49053543]
["bitfinex","ETHUSD",1760592869188,0.1511,4015.6,4015.3,2.49046679]
["bitfinex","ETHUSD",1760592869355,0.1511,4015.6,4015.2,2.49052938]
["bitfinex","ETHUSD",1760592869556,0.27791,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760592869786,2.529,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760592869961,0.1,4016.4,4015.9,2.49010184]
["bitfinex","ETHUSD",1760592870157,2.09,4016.6,4015.8,2.51503125]
["bitfinex","ETHUSD",1760592870465,2.09,4016.6,4016.2,2.48991039]
["bitfinex","ETHUSD",1760592870800,2.09,4016.6,4016.1,2.48997079]
["bitfinex","ETHUSD",1760592870965,0.209,4016.5,4016.0,2.49002528]
["bitfinex","ETHUSD",1760592871177,0.209,4016.5,4015.8,2.49015781]
["bitfinex","ETHUSD",1760592871353,0.209,4016.5,4016.1,2.48995699]
["bitfinex","ETHUSD",1760592871756,0.209,4016.5,4016.0,2.4900296]
["bitfinex","ETHUSD",1760592872192,0.001,4016.1,4014.9,0.4499]
["bitfinex","ETHUSD",1760592872412,0.2403,4016.0,4015.1,1.728]
["bitfinex","ETHUSD",1760592872593,0.27312561,4015.9,4015.3,2.49046227]
["bitfinex","ETHUSD",1760592872760,0.27312561,4015.9,4014.7,2.53]
["bitfinex","ETHUSD",1760592872761,0.27312561,4015.9,4014.6,0.4499]
["bitfinex","ETHUSD",1760592872960,0.001,4016.1,4014.6,0.4499]
["bitfinex","ETHUSD",1760592872961,0.1428,4015.4,4014.6,0.4499]
["bitfinex","ETHUSD",1760592873160,0.1428,4015.4,4014.7,2.49083647]
["bitfinex","ETHUSD",1760592873384,0.1428,4015.4,4014.9,2.49070698]
["bitfinex","ETHUSD",1760592873585,0.1428,4015.4,4014.9,2.49070795]
["bitfinex","ETHUSD",1760592873801,0.1428,4015.4,4014.7,2.49083307]
["bitfinex","ETHUSD",1760592873973,0.1428,4015.4,4014.9,2.49070681]
["bitfinex","ETHUSD",1760592874312,0.1428,4015.4,4014.0,2.49128051]
["bitfinex","ETHUSD",1760592874313,2.58952277,4015.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760592874595,0.62317192,4015.2,4014.1,0.70911218]
["bitfinex","ETHUSD",1760592874798,2.63323277,4015.4,4014.4,2.49097949]
["bitfinex","ETHUSD",1760592874959,2.49047739,4015.3,4014.5,0.0249097]
["bitfinex","ETHUSD",1760592875161,0.1428,4015.4,4014.5,0.0249097]
["bitfinex","ETHUSD",1760592875407,2.49010914,4015.9,4015.0,2.49059913]
["bitfinex","ETHUSD",1760592875408,2.53,4015.5,4015.0,2.49059913]
["bitfinex","ETHUSD",1760592875561,2.53,4015.5,4014.5,0.4499]
["bitfinex","ETHUSD",1760592875562,2.783,4015.5,4014.5,0.4499]
["bitfinex","ETHUSD",1760592875758,2.783,4015.5,4014.1,0.2343]
["bitfinex","ETHUSD",1760592875959,2.783,4015.5,4014.2,0.47481156]
["bitfinex","ETHUSD",1760592876196,2.53,4015.5,4014.2,0.47481156]
["bitfinex","ETHUSD",1760592876402,2.53,4015.5,4015.1,2.49054739]
["bitfinex","ETHUSD",1760592876710,2.53,4015.5,4015.2,2.49052377]
["bitfinex","ETHUSD",1760592877109,2.53,4015.5,4015.1,2.49058486]
["bitfinex","ETHUSD",1760592878229,0.124,4015.4,4015.1,2.49058486]
["bitfinex","ETHUSD",1760592878900,0.124,4015.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1760592879101,0.124,4015.4,4014.8,2.94066708]
["bitfinex","ETHUSD",1760592879285,0.63842949,4015.4,4014.8,0.4499]
["bitfinex","ETHUSD",1760592879490,0.63842949,4015.4,4015.0,2.49060499]
["bitfinex","ETHUSD",1760592879685,0.74092949,4015.4,4014.7,2.61479912]
["bitfinex","ETHUSD",1760592879915,0.74092949,4015.4,4014.8,2.4907754]
["bitfinex","ETHUSD",1760592880091,0.74092949,4015.4,4014.0,0.232]
["bitfinex","ETHUSD",1760592880092,0.51442949,4015.4,4014.0,0.232]
["bitfinex","ETHUSD",1760592880426,0.124,4014.8,4014.6,2.4908985]
["bitfinex","ETHUSD",1760592880926,0.124,4014.8,4014.5,2.49095558]
["bitfinex","ETHUSD",1760592881135,0.124,4014.8,4014.2,1.728]
["bitfinex","ETHUSD",1760592881422,0.124,4014.8,4014.4,2.49103124]
["bitfinex","ETHUSD",1760592881583,0.124,4014.8,4014.5,2.49096014]
["bitfinex","ETHUSD",1760592881887,0.124,4014.5,4014.2,2.49109796]
["bitfinex","ETHUSD",1760592882087,0.124,4014.5,4014.1,2.49116416]
["bitfinex","ETHUSD",1760592882901,0.124,4014.5,4013.9,1.728]
["bitfinex","ETHUSD",1760592883090,0.124,4014.5,4014.2,2.49115398]
["bitfinex","ETHUSD",1760592883629,0.124,4014.2,4013.4,0.124]
["bitfinex","ETHUSD",1760592883803,0.2269,4014.2,4013.4,0.124]
["bitfinex","ETHUSD",1760592884005,0.124,4013.8,4013.1,0.3583]
["bitfinex","ETHUSD",1760592884588,0.124,4013.8,4013.1,2.85013405]
["bitfinex","ETHUSD",1760592884799,0.124,4013.8,4013.6,2.49147332]
["bitfinex","ETHUSD",1760592884996,0.124,4013.8,4013.1,0.3583]
["bitfinex","ETHUSD",1760592885196,0.28189,4013.8,4012.9,2.4919282]
["bitfinex","ETHUSD",1760592885390,0.1036,4013.7,4012.5,0.4499]
["bitfinex","ETHUSD",1760592885591,0.28189,4013.8,4012.6,0.02492149]
["bitfinex","ETHUSD",1760592885820,0.1659,4013.9,4013.3,2.49165956]
["bitfinex","ETHUSD",1760592885821,0.124,4013.4,4013.3,2.49165956]
["bitfinex","ETHUSD",1760592886020,0.124,4013.4,4013.2,2.49171699]
["bitfinex","ETHUSD",1760592886215,0.124,4013.4,4012.8,0.124]
["bitfinex","ETHUSD",1760592886216,0.124,4013.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1760592886416,0.124,4013.4,4013.1,2.49178875]
["bitfinex","ETHUSD",1760592886620,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760592887189,0.1436,4014.9,4013.3,3.46488613]
["bitfinex","ETHUSD",1760592887452,2.524,4014.8,4013.4,0.4499]
["bitfinex","ETHUSD",1760592887731,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760592888114,0.124,4014.4,4014.2,0.2343]
["bitfinex","ETHUSD",1760592888314,0.124,4014.4,4014.2,2.72543708]
["bitfinex","ETHUSD",1760592888515,0.124,4014.4,4014.2,0.2343]
["bitfinex","ETHUSD",1760592888733,0.124,4014.4,4014.3,2.94099433]
["bitfinex","ETHUSD",1760592889103,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760592889503,0.124,4014.4,4014.2,2.72543994]
["bitfinex","ETHUSD",1760592889734,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760592890136,0.124,4014.4,4014.3,2.94099433]
["bitfinex","ETHUSD",1760592890432,2.49041376,4015.4,4014.7,2.49084614]
["bitfinex","ETHUSD",1760592890637,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592890836,0.124,4014.7,4014.6,2.92750818]
["bitfinex","ETHUSD",1760592891037,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592891466,0.124,4014.7,4014.6,2.92750818]
["bitfinex","ETHUSD",1760592891817,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592892869,0.124,4014.7,4014.6,2.92750818]
["bitfinex","ETHUSD",1760592894130,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592894975,0.124,4014.7,4014.2,2.72542505]
["bitfinex","ETHUSD",1760592895142,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592895523,0.124,4014.7,4014.3,0.4366]
["bitfinex","ETHUSD",1760592895524,0.124,4014.7,4014.2,2.49110178]
["bitfinex","ETHUSD",1760592895722,0.124,4014.7,4014.5,2.4909555]
["bitfinex","ETHUSD",1760592896757,0.124,4014.7,4014.4,2.49101281]
["bitfinex","ETHUSD",1760592896959,0.124,4014.7,4014.1,2.83375667]
["bitfinex","ETHUSD",1760592896960,0.124,4014.7,4014.2,2.49114158]
["bitfinex","ETHUSD",1760592897164,0.124,4014.7,4014.1,0.3426]
["bitfinex","ETHUSD",1760592897328,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592898165,2.49140907,4015.5,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592898166,2.526,4015.0,4014.9,2.49071437]
["bitfinex","ETHUSD",1760592898344,2.65,4015.0,4014.9,2.49071437]
["bitfinex","ETHUSD",1760592898879,2.65,4015.0,4014.8,2.49076495]
["bitfinex","ETHUSD",1760592899037,0.124,4015.0,4014.7,2.49084004]
["bitfinex","ETHUSD",1760592899235,0.1484,4014.9,4014.6,2.49089585]
["bitfinex","ETHUSD",1760592899568,0.1484,4014.9,4013.9,0.4654]
["bitfinex","ETHUSD",1760592899569,0.124,4014.7,4014.5,2.4909614]
["bitfinex","ETHUSD",1760592900275,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760592900570,0.124,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760592900747,0.124,4015.0,4014.9,2.95612206]
["bitfinex","ETHUSD",1760592900948,0.124,4015.0,4014.8,2.49074862]
["bitfinex","ETHUSD",1760592901558,0.124,4015.0,4014.9,2.95612206]
["bitfinex","ETHUSD",1760592901875,2.527,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760592902036,2.651,4015.5,4015.4,2.95581191]
["bitfinex","ETHUSD",1760592902439,0.001,4015.5,4015.4,2.95581191]
["bitfinex","ETHUSD",1760592902949,0.001,4015.5,4015.4,3.10471602]
["bitfinex","ETHUSD",1760592903148,0.001,4015.5,4015.4,6.21261096]
["bitfinex","ETHUSD",1760592903470,0.001,4015.5,4015.4,7.91570685]
["bitfinex","ETHUSD",1760592909545,0.001,4015.5,4015.4,8.54930685]
["bitfinex","ETHUSD",1760592909760,1e-08,4016.1,4016.0,3.12363984]
["bitfinex","ETHUSD",1760592910040,1e-08,4016.1,4016.0,16.8888397]
["bitfinex","ETHUSD",1760592910241,1e-08,4016.1,4016.0,17.32933931]
["bitfinex","ETHUSD",1760592910442,0.1411,4019.0,4018.0,2.48880039]
["bitfinex","ETHUSD",1760592910676,0.099,4018.5,4018.0,2.48880039]
["bitfinex","ETHUSD",1760592910863,0.0998825,4018.1,4017.9,5.01384467]
["bitfinex","ETHUSD",1760592911066,0.0008825,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760592911980,10.099,4018.8,4018.0,13.64300771]
["bitfinex","ETHUSD",1760592911981,10.0,4018.8,4018.0,13.64300771]
["bitfinex","ETHUSD",1760592912195,10.0,4018.8,4018.7,4.44006688]
["bitfinex","ETHUSD",1760592912339,10.0,4018.8,4018.7,7.43446688]
["bitfinex","ETHUSD",1760592912742,10.0,4018.8,4018.7,4.21636688]
["bitfinex","ETHUSD",1760592912975,10.0,4018.8,4018.7,6.74536688]
["bitfinex","ETHUSD",1760592913342,10.0,4018.8,4018.7,8.15651891]
["bitfinex","ETHUSD",1760592913795,10.0,4018.8,4018.7,5.62751891]
["bitfinex","ETHUSD",1760592914001,10.0,4018.8,4018.7,6.74536688]
["bitfinex","ETHUSD",1760592914292,10.0,4018.8,4018.7,7.21076688]
["bitfinex","ETHUSD",1760592914803,10.0,4018.8,4018.7,6.74536688]
["bitfinex","ETHUSD",1760592915303,10.0,4018.8,4018.4,0.2237]
["bitfinex","ETHUSD",1760592915600,10.0,4018.8,4018.4,5.01752957]
["bitfinex","ETHUSD",1760592915974,10.0,4018.8,4016.2,0.74809143]
["bitfinex","ETHUSD",1760592915975,0.0994,4018.7,4018.0,2.529]
["bitfinex","ETHUSD",1760592916178,0.0994,4018.7,4017.7,2.48898623]
["bitfinex","ETHUSD",1760592916179,0.0994,4018.7,4018.1,2.48873478]
["bitfinex","ETHUSD",1760592916386,0.0994,4018.7,4017.8,2.48891946]
["bitfinex","ETHUSD",1760592916387,0.0994,4018.7,4017.8,1.728]
["bitfinex","ETHUSD",1760592916703,11.02397,4018.8,4017.7,2.529]
["bitfinex","ETHUSD",1760592916704,10.0,4018.8,4018.6,2.48842809]
["bitfinex","ETHUSD",1760592916862,10.0,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760592919086,10.0,4018.8,4018.7,2.98604882]
["bitfinex","ETHUSD",1760592919267,10.0,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760592919870,10.0,4018.8,4018.7,2.61236688]
["bitfinex","ETHUSD",1760592921372,10.0,4018.8,4018.7,3.07266688]
["bitfinex","ETHUSD",1760592922305,10.0,4018.8,4018.7,2.61236688]
["bitfinex","ETHUSD",1760592922668,10.0,4018.8,4018.7,4.34036688]
["bitfinex","ETHUSD",1760592922874,1e-08,4018.8,4018.7,6.27083248]
["bitfinex","ETHUSD",1760592923075,0.00097075,4019.2,4018.8,2.3616]
["bitfinex","ETHUSD",1760592923274,0.00097075,4019.2,4019.1,14.25615472]
["bitfinex","ETHUSD",1760592923717,0.00097075,4019.2,4019.1,14.71645472]
["bitfinex","ETHUSD",1760592925053,0.3,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592925225,0.3,4021.0,4020.9,3.0092848]
["bitfinex","ETHUSD",1760592925403,0.3,4021.0,4020.9,3.44471475]
["bitfinex","ETHUSD",1760592925578,0.3,4021.0,4020.9,5.17271475]
["bitfinex","ETHUSD",1760592925975,0.3,4021.0,4020.9,2.22540936]
["bitfinex","ETHUSD",1760592926174,0.3,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592926390,0.3,4021.0,4020.7,2.48712277]
["bitfinex","ETHUSD",1760592926626,0.3,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592926627,0.25,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592926934,0.251,4021.0,4020.9,1.728]
["bitfinex","ETHUSD",1760592927227,0.251,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592929411,0.35,4021.0,4020.3,2.48736399]
["bitfinex","ETHUSD",1760592929602,0.1571,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760592930849,0.251,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592931031,0.251,4021.0,4020.4,1.728]
["bitfinex","ETHUSD",1760592931355,0.251,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592932156,1e-08,4021.0,4020.9,5.33377544]
["bitfinex","ETHUSD",1760592932299,1e-08,4021.0,4020.9,5.30890539]
["bitfinex","ETHUSD",1760592932902,1e-08,4021.0,4020.9,5.43290539]
["bitfinex","ETHUSD",1760592933097,1e-08,4021.0,4020.9,7.39529967]
["bitfinex","ETHUSD",1760592933309,1e-08,4021.0,4020.9,7.27129967]
["bitfinex","ETHUSD",1760592934333,1e-08,4021.0,4019.8,0.2315]
["bitfinex","ETHUSD",1760592934532,1e-08,4021.0,4019.1,0.2315]
["bitfinex","ETHUSD",1760592934533,0.1439,4020.8,4019.1,0.2315]
["bitfinex","ETHUSD",1760592934703,0.1003,4020.7,4019.9,2.48762403]
["bitfinex","ETHUSD",1760592934906,0.1003,4020.7,4019.6,4.21580973]
["bitfinex","ETHUSD",1760592935106,0.1003,4020.7,4019.8,2.48762957]
["bitfinex","ETHUSD",1760592935310,0.1003,4020.7,4019.7,2.48774784]
["bitfinex","ETHUSD",1760592935543,0.1003,4020.7,4019.9,2.48757369]
["bitfinex","ETHUSD",1760592935707,0.1003,4020.7,4019.6,1.728]
["bitfinex","ETHUSD",1760592935921,0.1003,4020.7,4020.1,2.48745645]
["bitfinex","ETHUSD",1760592936132,0.1439,4020.8,4020.2,0.02487438]
["bitfinex","ETHUSD",1760592936443,1e-08,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760592937629,1e-08,4021.0,4020.9,2.51187544]
["bitfinex","ETHUSD",1760592937844,1e-08,4021.0,4020.9,4.70017544]
["bitfinex","ETHUSD",1760592938174,0.3896891,4023.7,4021.3,0.6336]
["bitfinex","ETHUSD",1760592938307,0.1435,4024.0,4021.9,0.6336]
["bitfinex","ETHUSD",1760592938308,0.2532,4023.5,4021.9,0.6336]
["bitfinex","ETHUSD",1760592938504,0.2425,4024.0,4022.3,1.728]
["bitfinex","ETHUSD",1760592938741,0.2425,4024.0,4022.5,1.728]
["bitfinex","ETHUSD",1760592938905,0.099,4023.9,4022.5,1.728]
["bitfinex","ETHUSD",1760592939115,0.099,4023.9,4022.8,2.48582711]
["bitfinex","ETHUSD",1760592939314,0.37175525,4023.8,4022.0,1.96416]
["bitfinex","ETHUSD",1760592939552,0.1435,4024.0,4022.0,1.96416]
["bitfinex","ETHUSD",1760592939553,0.099,4023.7,4022.8,2.48581885]
["bitfinex","ETHUSD",1760592939862,0.099,4023.7,4022.7,5.03188727]
["bitfinex","ETHUSD",1760592940028,0.1435,4024.0,4023.3,2.48549882]
["bitfinex","ETHUSD",1760592940207,0.1435,4024.0,4022.7,2.546]
["bitfinex","ETHUSD",1760592940403,0.1435,4024.0,4021.9,2.48634676]
["bitfinex","ETHUSD",1760592940404,0.8868,4023.9,4021.9,2.48634676]
["bitfinex","ETHUSD",1760592940607,0.8868,4023.9,4018.5,2.98670649]
["bitfinex","ETHUSD",1760592940608,0.2532,4023.9,4022.1,2.21316263]
["bitfinex","ETHUSD",1760592940844,0.2532,4023.9,4022.2,2.48620158]
["bitfinex","ETHUSD",1760592941148,0.2532,4023.9,4023.2,2.48558136]
["bitfinex","ETHUSD",1760592941462,0.2532,4023.9,4023.6,2.48532627]
["bitfinex","ETHUSD",1760592941664,0.2532,4023.9,4022.6,2.1883]
["bitfinex","ETHUSD",1760592941665,0.3,4024.6,4023.7,0.02485274]
["bitfinex","ETHUSD",1760592941808,0.3,4024.6,4024.2,2.48495799]
["bitfinex","ETHUSD",1760592942320,0.3,4024.6,4024.5,2.71628071]
["bitfinex","ETHUSD",1760592942519,0.3,4024.6,4024.5,4.44428071]
["bitfinex","ETHUSD",1760592942723,0.3,4024.6,4024.5,4.90458071]
["bitfinex","ETHUSD",1760592942906,0.3,4024.6,4024.5,4.21278071]
["bitfinex","ETHUSD",1760592943349,0.1447,4025.8,4024.6,2.3616]
["bitfinex","ETHUSD",1760592943560,0.1447,4025.8,4024.7,0.72219]
["bitfinex","ETHUSD",1760592943743,0.1447,4025.8,4025.3,2.48426145]
["bitfinex","ETHUSD",1760592944255,0.0999,4025.7,4025.3,2.48422669]
["bitfinex","ETHUSD",1760592944410,0.1447,4025.8,4025.2,0.124]
["bitfinex","ETHUSD",1760592944607,0.2557,4026.2,4025.1,1.9595]
["bitfinex","ETHUSD",1760592944950,0.2557,4026.2,4025.7,2.60802533]
["bitfinex","ETHUSD",1760592945164,0.1558,4026.2,4025.7,0.124]
["bitfinex","ETHUSD",1760592945472,2.549,4026.9,4025.5,2.48416345]
["bitfinex","ETHUSD",1760592945473,0.1571,4026.5,4025.5,2.48416345]
["bitfinex","ETHUSD",1760592945622,0.1562,4027.0,4026.5,2.48352041]
["bitfinex","ETHUSD",1760592945826,0.0496,4026.9,4026.6,0.02483484]
["bitfinex","ETHUSD",1760592946021,0.1562,4027.0,4025.5,1.728]
["bitfinex","ETHUSD",1760592946225,0.1562,4027.0,4025.7,2.48403607]
["bitfinex","ETHUSD",1760592946552,2.4833089,4026.9,4025.6,2.549]
["bitfinex","ETHUSD",1760592946757,0.001,4025.8,4025.7,2.48403308]
["bitfinex","ETHUSD",1760592946939,0.001,4025.8,4025.6,2.549]
["bitfinex","ETHUSD",1760592947247,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760592947815,0.001,4025.8,4025.7,2.94434004]
["bitfinex","ETHUSD",1760592948859,0.001,4025.8,4025.6,2.549]
["bitfinex","ETHUSD",1760592949020,0.099,4025.7,4024.5,2.94505511]
["bitfinex","ETHUSD",1760592949220,0.36686626,4025.7,4024.4,2.48479146]
["bitfinex","ETHUSD",1760592949421,0.36686626,4025.7,4024.1,3.2408]
["bitfinex","ETHUSD",1760592949621,0.001,4025.8,4023.5,2.94569443]
["bitfinex","ETHUSD",1760592949622,17.060968,4025.5,4023.5,2.94569443]
["bitfinex","ETHUSD",1760592949855,2.48434922,4025.2,4024.0,2.48507942]
["bitfinex","ETHUSD",1760592950064,0.001,4025.8,4024.1,0.48515027]
["bitfinex","ETHUSD",1760592950227,2.55,4025.2,4023.5,2.21315398]
["bitfinex","ETHUSD",1760592950426,0.099,4025.7,4024.6,2.48470087]
["bitfinex","ETHUSD",1760592950656,0.099,4025.7,4023.4,2.55]
["bitfinex","ETHUSD",1760592950657,2.55,4025.6,4024.7,2.48464634]
["bitfinex","ETHUSD",1760592950821,0.1421,4024.8,4023.1,0.6656]
["bitfinex","ETHUSD",1760592951027,0.1421,4024.8,4023.9,2.48509947]
["bitfinex","ETHUSD",1760592951226,0.1421,4024.8,4023.6,0.4341]
["bitfinex","ETHUSD",1760592951431,0.1421,4024.8,4023.8,4.21317412]
["bitfinex","ETHUSD",1760592951632,0.1421,4024.8,4023.9,1.728]
["bitfinex","ETHUSD",1760592951831,0.1421,4024.8,4024.0,2.48507949]
["bitfinex","ETHUSD",1760592952033,0.41471178,4024.8,4023.6,0.4341]
["bitfinex","ETHUSD",1760592952262,0.41471178,4024.8,4024.1,2.48502424]
["bitfinex","ETHUSD",1760592952569,0.0996,4024.7,4023.8,0.02485212]
["bitfinex","ETHUSD",1760592952722,0.1421,4024.8,4024.1,2.48500777]
["bitfinex","ETHUSD",1760592953247,2.6486,4025.3,4024.1,0.2324]
["bitfinex","ETHUSD",1760592953562,0.31620044,4025.2,4024.4,2.48483985]
["bitfinex","ETHUSD",1760592953774,2.48410209,4025.6,4024.3,0.4341]
["bitfinex","ETHUSD",1760592953918,5.03304495,4025.7,4024.6,2.48469984]
["bitfinex","ETHUSD",1760592954122,2.48411546,4025.6,4024.6,2.48469984]
["bitfinex","ETHUSD",1760592954461,2.549,4025.7,4024.7,2.4846209]
["bitfinex","ETHUSD",1760592954822,2.549,4025.7,4024.4,4.21283146]
["bitfinex","ETHUSD",1760592955022,0.52287248,4025.6,4024.4,4.21283146]
["bitfinex","ETHUSD",1760592955239,0.124,4025.6,4024.9,0.124]
["bitfinex","ETHUSD",1760592955479,0.001,4025.8,4024.5,0.4341]
["bitfinex","ETHUSD",1760592955673,0.001,4025.8,4025.1,2.48439365]
["bitfinex","ETHUSD",1760592956257,0.29676663,4025.7,4025.2,2.48434789]
["bitfinex","ETHUSD",1760592956457,0.001,4025.8,4025.2,2.48434789]
["bitfinex","ETHUSD",1760592956783,0.001,4025.8,4024.5,2.1621]
["bitfinex","ETHUSD",1760592957278,0.001,4025.8,4025.1,2.48435866]
["bitfinex","ETHUSD",1760592957461,0.001,4025.8,4025.3,2.48428141]
["bitfinex","ETHUSD",1760592957665,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760592957877,0.001,4025.8,4025.7,2.71144004]
["bitfinex","ETHUSD",1760592958055,0.001,4025.8,4025.7,3.15964004]
["bitfinex","ETHUSD",1760592958760,0.001,4025.8,4025.7,3.18448044]
["bitfinex","ETHUSD",1760592958959,0.001,4025.8,4025.7,3.15964004]
["bitfinex","ETHUSD",1760592960383,0.001,4025.8,4025.7,8.63262039]
["bitfinex","ETHUSD",1760592961449,0.001,4025.8,4025.7,5.45202039]
["bitfinex","ETHUSD",1760592961646,0.001,4025.8,4025.7,7.43564004]
["bitfinex","ETHUSD",1760592962683,0.001,4025.8,4025.7,1.728]
["bitfinex","ETHUSD",1760592962869,0.001,4025.8,4025.4,0.2274]
["bitfinex","ETHUSD",1760592963072,0.001,4025.8,4025.0,0.2274]
["bitfinex","ETHUSD",1760592963073,0.001,4025.8,4025.1,2.48435456]
["bitfinex","ETHUSD",1760592963271,0.001,4025.8,4024.9,5.03148305]
["bitfinex","ETHUSD",1760592963272,0.001,4025.8,4024.5,2.547]
["bitfinex","ETHUSD",1760592963470,0.001,4025.8,4024.6,1.728]
["bitfinex","ETHUSD",1760592963471,0.25798712,4025.7,4024.6,1.728]
["bitfinex","ETHUSD",1760592963770,2.4850171,4025.8,4024.6,1.728]
["bitfinex","ETHUSD",1760592963771,0.001,4025.8,4024.7,0.02484657]
["bitfinex","ETHUSD",1760592963945,0.001,4025.8,4025.7,2.71144004]
["bitfinex","ETHUSD",1760592964145,0.001,4025.8,4025.7,3.15964004]
["bitfinex","ETHUSD",1760592964878,0.001,4025.8,4025.7,4.91248044]
["bitfinex","ETHUSD",1760592965083,0.001,4025.8,4025.7,8.17530058]
["bitfinex","ETHUSD",1760592965457,0.001,4025.8,4025.7,4.4]
["bitfinex","ETHUSD",1760592965659,0.001,4025.8,4025.7,6.88404004]
["bitfinex","ETHUSD",1760592966061,0.001,4025.8,4023.9,0.002]
["bitfinex","ETHUSD",1760592966262,0.0994,4025.7,4025.1,2.60835029]
["bitfinex","ETHUSD",1760592966463,0.0994,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1760592966781,0.124,4025.6,4025.0,2.48442064]
["bitfinex","ETHUSD",1760592966987,0.124,4025.6,4024.9,1.852]
["bitfinex","ETHUSD",1760592966988,0.40433262,4025.6,4024.9,4.33648878]
["bitfinex","ETHUSD",1760592967188,0.124,4025.6,4024.9,0.124]
["bitfinex","ETHUSD",1760592967387,0.001,4025.8,4023.9,0.002]
["bitfinex","ETHUSD",1760592967388,0.124,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1760592967588,0.124,4024.9,4023.9,0.02685151]
["bitfinex","ETHUSD",1760592967589,0.124,4024.3,4023.9,0.02685151]
["bitfinex","ETHUSD",1760592967764,0.124,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760592968089,0.0999,4025.2,4024.2,0.5722]
["bitfinex","ETHUSD",1760592968090,0.124,4025.2,4024.2,0.5722]
["bitfinex","ETHUSD",1760592968290,0.4907,4025.2,4024.2,1.852]
["bitfinex","ETHUSD",1760592968455,0.3667,4025.2,4024.5,2.48477918]
["bitfinex","ETHUSD",1760592968784,0.124,4024.7,4024.2,2.60895912]
["bitfinex","ETHUSD",1760592968996,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1760592969207,0.124,4025.1,4024.5,2.48478071]
["bitfinex","ETHUSD",1760592969384,0.2672,4025.2,4023.9,1.73]
["bitfinex","ETHUSD",1760592969570,0.124,4024.7,4024.1,2.60902022]
["bitfinex","ETHUSD",1760592969769,0.124,4024.7,4024.2,2.48496595]
["bitfinex","ETHUSD",1760592970101,0.124,4024.7,4024.1,0.124]
["bitfinex","ETHUSD",1760592970323,2.77592866,4025.1,4023.9,2.48714705]
["bitfinex","ETHUSD",1760592970527,0.124,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1760592970820,0.124,4024.4,4023.9,2.48712835]
["bitfinex","ETHUSD",1760592971124,0.124,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1760592971327,2.48464859,4024.8,4023.9,0.002]
["bitfinex","ETHUSD",1760592971489,0.24846486,4024.7,4023.9,0.002]
["bitfinex","ETHUSD",1760592972004,2.77589323,4025.1,4024.1,2.48497963]
["bitfinex","ETHUSD",1760592972317,2.77589323,4025.1,4023.9,0.002]
["bitfinex","ETHUSD",1760592972318,0.29147,4025.1,4024.2,2.48490934]
["bitfinex","ETHUSD",1760592972611,0.29147,4025.1,4024.4,2.48483862]
["bitfinex","ETHUSD",1760592973012,5.32490212,4025.1,4024.2,2.48494204]
["bitfinex","ETHUSD",1760592973199,2.48447573,4025.0,4024.2,2.48494204]
["bitfinex","ETHUSD",1760592973404,0.54244457,4024.9,4023.9,0.002]
["bitfinex","ETHUSD",1760592973591,0.54244457,4024.9,4023.9,2.48709939]
["bitfinex","ETHUSD",1760592973592,2.48464511,4024.8,4023.9,2.48709939]
["bitfinex","ETHUSD",1760592973916,0.64194457,4024.9,4023.9,2.48709939]
["bitfinex","ETHUSD",1760592973917,0.0995,4024.7,4023.9,0.002]
["bitfinex","ETHUSD",1760592974117,5.81436,4024.6,4023.9,0.002]
["bitfinex","ETHUSD",1760592974304,2.4848359,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1760592974504,1.08833636,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1760592974704,2.58439919,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1760592974906,0.0995,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1760592975222,5.03397557,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1760592975518,8.17892346,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592975893,18.35448321,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592976120,21.55439234,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592976491,36.81394634,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592976728,30.15966434,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592977604,37.50641034,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592977803,28.06395059,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592978016,32.87982034,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592978419,3.29940913,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592978629,2.549,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592978844,8.484274,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592979042,10.96936346,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592979598,19.60419946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592980239,21.33219946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592980427,17.11549659,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592980622,17.69960059,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592980824,6.25930013,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592981029,5.48601,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592981225,7.44308946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592981399,7.54248946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592981606,6.110792,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592982016,2.442792,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592982217,2.549,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592982417,21.84417651,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592982633,23.30350251,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592982822,22.43016851,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592983041,7.61439905,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592983249,2.549,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592983406,10.794851,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592983604,5.13348946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592983817,17.81634346,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592984037,17.89566346,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592984350,19.93373042,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592984555,7.80515642,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592984752,37.80515642,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592984964,9.07030342,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592985252,9.57611346,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592985757,23.72932146,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592986439,34.89978121,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592986739,38.26164421,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592986947,35.54584421,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592987263,29.60962221,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592987441,15.58473146,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592987806,26.52004946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592988202,23.00488546,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592988453,20.76209046,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592988607,30.20455021,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592988806,36.64129421,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592989036,34.66538421,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592989919,46.93654921,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592990411,42.93219221,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592990827,16.93654921,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592991028,45.47949621,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592991704,45.81539019,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592991917,47.27244319,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760592993310,2.48632521,4022.0,4021.9,0.2274]
["bitfinex","ETHUSD",1760592993510,2.48632521,4022.0,4021.5,0.4498]
["bitfinex","ETHUSD",1760592993511,0.18467479,4022.0,4021.5,0.4498]
["bitfinex","ETHUSD",1760592993730,0.18467479,4022.0,4020.5,0.124]
["bitfinex","ETHUSD",1760592993731,0.124,4021.5,4020.5,0.124]
["bitfinex","ETHUSD",1760592993933,0.124,4021.5,4020.2,1.728]
["bitfinex","ETHUSD",1760592993934,2.546,4021.4,4021.1,0.02486881]
["bitfinex","ETHUSD",1760592994133,1.728,4023.1,4021.8,2.48638824]
["bitfinex","ETHUSD",1760592994331,4.90373683,4023.0,4021.9,0.4498]
["bitfinex","ETHUSD",1760592994532,2.48589412,4022.7,4021.9,2.93617796]
["bitfinex","ETHUSD",1760592994733,5.256257,4022.9,4021.9,0.4498]
["bitfinex","ETHUSD",1760592995044,3.836292,4022.6,4021.9,2.93617675]
["bitfinex","ETHUSD",1760592995225,2.547,4022.5,4021.9,2.93617675]
["bitfinex","ETHUSD",1760592995424,25.170808,4023.8,4022.4,0.2311]
["bitfinex","ETHUSD",1760592995645,2.48569901,4023.1,4022.5,0.4498]
["bitfinex","ETHUSD",1760592995852,5.03270748,4023.0,4022.5,0.4498]
["bitfinex","ETHUSD",1760592996160,5.03270748,4023.0,4021.9,0.5422748]
["bitfinex","ETHUSD",1760592996161,5.03270748,4023.0,4020.9,0.4518]
["bitfinex","ETHUSD",1760592996162,0.6336,4022.5,4020.9,0.4518]
["bitfinex","ETHUSD",1760592996357,0.6336,4022.5,4020.9,0.002]
["bitfinex","ETHUSD",1760592996358,2.555032,4021.6,4020.9,0.002]
["bitfinex","ETHUSD",1760592996524,2.548,4021.5,4021.1,0.4498]
["bitfinex","ETHUSD",1760592996857,2.548,4021.4,4021.2,0.4498]
["bitfinex","ETHUSD",1760592997024,2.548,4021.3,4020.9,2.48897449]
["bitfinex","ETHUSD",1760592997229,2.548,4021.4,4020.9,2.48895147]
["bitfinex","ETHUSD",1760592997425,2.548,4021.4,4020.9,0.002]
["bitfinex","ETHUSD",1760592997625,2.548,4021.4,4021.1,0.4498]
["bitfinex","ETHUSD",1760592997943,2.48620373,4022.2,4021.3,2.486702]
["bitfinex","ETHUSD",1760592998148,0.1016,4023.3,4021.4,0.4498]
["bitfinex","ETHUSD",1760592998149,2.549,4022.1,4021.4,0.4498]
["bitfinex","ETHUSD",1760592998313,2.549,4022.1,4022.0,0.2311]
["bitfinex","ETHUSD",1760592999341,2.549,4022.1,4022.0,0.6809]
["bitfinex","ETHUSD",1760593000514,2.48544415,4023.5,4022.0,0.6809]
["bitfinex","ETHUSD",1760593000720,2.64246854,4023.9,4022.0,0.6809]
["bitfinex","ETHUSD",1760593000721,4.21389255,4022.7,4022.0,0.6809]
["bitfinex","ETHUSD",1760593000928,2.548,4022.6,4022.0,0.6809]
["bitfinex","ETHUSD",1760593001262,2.548,4022.5,4022.1,0.4498]
["bitfinex","ETHUSD",1760593001551,2.548,4022.4,4022.0,0.2311]
["bitfinex","ETHUSD",1760593001728,0.6336,4023.3,4022.1,0.4498]
["bitfinex","ETHUSD",1760593001729,2.548,4022.3,4022.1,0.4498]
["bitfinex","ETHUSD",1760593002049,1.728,4023.3,4022.0,0.2311]
["bitfinex","ETHUSD",1760593002050,2.548,4022.2,4022.0,0.2311]
["bitfinex","ETHUSD",1760593002442,2.48577211,4022.9,4022.0,0.2311]
["bitfinex","ETHUSD",1760593002443,2.48590251,4022.7,4022.1,0.4498]
["bitfinex","ETHUSD",1760593002640,2.548,4022.4,4022.1,0.4498]
["bitfinex","ETHUSD",1760593002846,2.548,4022.4,4022.0,0.2311]
["bitfinex","ETHUSD",1760593003154,2.548,4022.4,4022.0,0.2331]
["bitfinex","ETHUSD",1760593003519,2.548,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593003520,2.48614012,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593003719,5.03407927,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593003966,2.548,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593004454,5.03407811,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593005855,2.48614538,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593006223,2.548,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593006429,2.48619756,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593007729,2.4862299,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1760593008930,2.48615031,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593009126,3.715899,4023.2,4022.1,0.6809]
["bitfinex","ETHUSD",1760593009354,3.715899,4023.2,4022.2,0.4498]
["bitfinex","ETHUSD",1760593009355,0.124,4022.6,4022.2,0.4498]
["bitfinex","ETHUSD",1760593009549,0.124,4022.6,4022.3,0.4498]
["bitfinex","ETHUSD",1760593010028,0.124,4022.6,4022.4,0.4498]
["bitfinex","ETHUSD",1760593010428,0.124,4022.6,4022.5,0.4498]
["bitfinex","ETHUSD",1760593012173,0.124,4022.6,4022.1,3.18255837]
["bitfinex","ETHUSD",1760593012343,2.48583229,4022.8,4022.1,2.71735837]
["bitfinex","ETHUSD",1760593012344,0.124,4022.4,4022.1,2.71735837]
["bitfinex","ETHUSD",1760593012546,0.124,4022.4,4022.2,0.4652]
["bitfinex","ETHUSD",1760593012744,2.545,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593012942,0.124,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593013576,0.124,4022.1,4022.0,0.4672]
["bitfinex","ETHUSD",1760593015153,0.124,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593015668,2.544,4022.8,4022.0,2.95351689]
["bitfinex","ETHUSD",1760593015857,2.544,4022.8,4022.7,0.2247]
["bitfinex","ETHUSD",1760593016386,2.544,4022.8,4022.4,0.4473]
["bitfinex","ETHUSD",1760593016676,2.544,4022.8,4022.4,0.2247]
["bitfinex","ETHUSD",1760593016849,2.48594172,4022.7,4022.0,0.4493]
["bitfinex","ETHUSD",1760593017049,5.0298624,4022.8,4022.0,0.4493]
["bitfinex","ETHUSD",1760593017260,2.48600412,4022.6,4022.0,0.4493]
["bitfinex","ETHUSD",1760593017688,2.48608663,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593017901,2.543,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593018394,2.48573234,4023.0,4022.2,0.2247]
["bitfinex","ETHUSD",1760593018563,2.543,4022.9,4022.2,0.2247]
["bitfinex","ETHUSD",1760593018743,5.681263,4022.8,4022.0,0.002]
["bitfinex","ETHUSD",1760593018959,5.38466927,4022.9,4022.0,0.002]
["bitfinex","ETHUSD",1760593019300,0.2543,4022.9,4022.0,0.002]
["bitfinex","ETHUSD",1760593019501,2.543,4022.8,4022.1,0.672]
["bitfinex","ETHUSD",1760593019803,0.2574,4024.9,4022.2,0.47216201]
["bitfinex","ETHUSD",1760593020113,18.240069,4024.7,4022.2,2.93349059]
["bitfinex","ETHUSD",1760593020277,8.176808,4024.5,4022.3,0.4473]
["bitfinex","ETHUSD",1760593020461,1.33065382,4024.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760593020666,2.546,4024.4,4022.6,1.728]
["bitfinex","ETHUSD",1760593020861,0.1535,4025.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760593021085,0.581,4024.9,4024.3,2.48489408]
["bitfinex","ETHUSD",1760593021407,0.1535,4025.0,4023.1,4.21364539]
["bitfinex","ETHUSD",1760593021408,2.546,4024.8,4024.2,3.15695013]
["bitfinex","ETHUSD",1760593022199,2.48503805,4025.8,4024.8,2.48458797]
["bitfinex","ETHUSD",1760593022200,2.4840916,4025.7,4024.8,2.48458797]
["bitfinex","ETHUSD",1760593022372,2.546,4025.5,4024.8,2.48458797]
["bitfinex","ETHUSD",1760593022559,2.4840916,4025.7,4024.2,0.81386508]
["bitfinex","ETHUSD",1760593022560,0.001,4025.8,4024.9,0.02484533]
["bitfinex","ETHUSD",1760593022765,0.001,4025.8,4025.0,2.48441865]
["bitfinex","ETHUSD",1760593023097,0.001,4025.8,4024.7,0.4473]
["bitfinex","ETHUSD",1760593023298,2.548,4025.8,4024.9,0.4473]
["bitfinex","ETHUSD",1760593023480,5.03203377,4025.8,4024.8,2.48457537]
["bitfinex","ETHUSD",1760593023685,1.728,4025.6,4024.2,0.2247]
["bitfinex","ETHUSD",1760593023885,1.728,4025.3,4024.2,0.2247]
["bitfinex","ETHUSD",1760593024207,2.547,4025.2,4024.0,2.70977944]
["bitfinex","ETHUSD",1760593024412,2.547,4025.2,4024.0,0.2247]
["bitfinex","ETHUSD",1760593024614,2.48463707,4024.8,4024.0,0.2247]
["bitfinex","ETHUSD",1760593024909,2.48444398,4025.1,4024.0,0.2247]
["bitfinex","ETHUSD",1760593025110,0.1519,4024.7,4023.7,0.4473]
["bitfinex","ETHUSD",1760593025309,2.547,4024.6,4023.7,0.4473]
["bitfinex","ETHUSD",1760593025608,0.124,4023.9,4023.3,0.4473]
["bitfinex","ETHUSD",1760593025821,2.64622142,4023.8,4022.9,0.672]
["bitfinex","ETHUSD",1760593026104,2.48540046,4023.5,4022.9,0.2247]
["bitfinex","ETHUSD",1760593026267,0.124,4023.1,4023.0,0.47215707]
["bitfinex","ETHUSD",1760593026485,0.124,4023.4,4023.2,2.48555733]
["bitfinex","ETHUSD",1760593026685,2.7068,4023.8,4022.4,0.4473]
["bitfinex","ETHUSD",1760593026918,0.124,4023.1,4022.5,0.124]
["bitfinex","ETHUSD",1760593027533,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760593027684,2.547,4023.9,4023.0,2.93295474]
["bitfinex","ETHUSD",1760593027884,1.728,4024.3,4023.2,2.48558295]
["bitfinex","ETHUSD",1760593027885,0.402,4023.8,4023.2,2.48558295]
["bitfinex","ETHUSD",1760593028338,0.402,4023.8,4023.1,0.2247]
["bitfinex","ETHUSD",1760593028489,13.869636,4023.7,4022.5,0.4473]
["bitfinex","ETHUSD",1760593028821,13.869636,4023.7,4022.5,2.9332643]
["bitfinex","ETHUSD",1760593028822,2.4854726,4023.4,4022.5,2.9332643]
["bitfinex","ETHUSD",1760593028985,0.24854726,4023.3,4022.5,2.9332643]
["bitfinex","ETHUSD",1760593029181,2.48552317,4023.3,4022.5,2.9332643]
["bitfinex","ETHUSD",1760593029383,2.55,4023.2,4022.1,0.2247]
["bitfinex","ETHUSD",1760593029687,2.55,4023.2,4022.2,0.4473]
["bitfinex","ETHUSD",1760593030007,2.55,4023.2,4022.6,2.48590147]
["bitfinex","ETHUSD",1760593030244,2.4852876,4023.7,4022.7,0.4473]
["bitfinex","ETHUSD",1760593030245,2.55,4023.1,4022.7,0.4473]
["bitfinex","ETHUSD",1760593030385,0.1598,4023.8,4022.8,0.4473]
["bitfinex","ETHUSD",1760593030386,2.55,4023.5,4022.8,0.4473]
["bitfinex","ETHUSD",1760593030585,2.55,4023.5,4022.9,2.48576788]
["bitfinex","ETHUSD",1760593031591,2.55,4023.5,4022.1,2.71094596]
["bitfinex","ETHUSD",1760593031592,2.55,4023.5,4022.5,2.48596883]
["bitfinex","ETHUSD",1760593031787,4.75103648,4023.3,4022.1,2.71090364]
["bitfinex","ETHUSD",1760593031986,2.48557448,4023.3,4022.1,2.71090364]
["bitfinex","ETHUSD",1760593032218,2.48557448,4023.3,4022.5,2.48600255]
["bitfinex","ETHUSD",1760593032401,2.48547141,4023.4,4022.6,2.48595041]
["bitfinex","ETHUSD",1760593032796,2.55,4023.5,4022.5,2.48601615]
["bitfinex","ETHUSD",1760593033122,2.55,4023.5,4022.7,2.48583665]
["bitfinex","ETHUSD",1760593033317,5.55491963,4023.5,4022.7,2.48583665]
["bitfinex","ETHUSD",1760593033634,2.48557034,4023.3,4022.4,2.48607796]
["bitfinex","ETHUSD",1760593033835,2.48557034,4023.3,4022.5,2.48600439]
["bitfinex","ETHUSD",1760593034054,2.48547442,4023.4,4022.6,2.48593884]
["bitfinex","ETHUSD",1760593034193,2.48547442,4023.4,4022.1,0.2247]
["bitfinex","ETHUSD",1760593034194,2.4856539,4023.1,4022.2,2.48620158]
["bitfinex","ETHUSD",1760593034387,2.48553019,4023.3,4022.1,0.2247]
["bitfinex","ETHUSD",1760593034388,0.1002,4023.3,4022.6,2.48589746]
["bitfinex","ETHUSD",1760593034606,10.620488,4023.2,4022.1,0.672]
["bitfinex","ETHUSD",1760593034836,2.48564641,4023.1,4022.3,2.48612018]
["bitfinex","ETHUSD",1760593035144,2.48564641,4023.1,4022.1,0.672]
["bitfinex","ETHUSD",1760593035145,2.55,4023.0,4022.1,0.672]
["bitfinex","ETHUSD",1760593035292,2.55,4023.0,4022.4,2.48607779]
["bitfinex","ETHUSD",1760593035733,21.612707,4022.8,4022.0,0.002]
["bitfinex","ETHUSD",1760593035895,2.48595435,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1760593036095,5.03602415,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760593036291,2.55,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760593037896,5.03602366,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760593038092,2.48608068,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593038294,0.1006,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593038493,2.355,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593038701,2.494679,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593038895,2.55,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760593039128,2.81506,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760593039299,0.1006,4022.8,4022.0,0.002]
["bitfinex","ETHUSD",1760593039506,2.549,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1760593040301,2.549,4022.4,4022.0,2.9356167]
["bitfinex","ETHUSD",1760593040501,2.549,4022.4,4022.0,0.4493]
["bitfinex","ETHUSD",1760593040730,0.1006,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1760593040930,0.26496,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1760593041129,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593041330,0.1006,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593041536,2.58686339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593041739,3.22046339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593041962,24.25773506,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593042457,20.79223106,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593042811,5.80052006,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593043002,20.72222206,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593043726,21.05312641,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593043931,36.13142441,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593044733,28.34729641,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593044932,31.85827641,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593045276,11.81445106,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593045410,11.31394006,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593045610,13.08996206,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593045950,38.34952006,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593046159,38.9877044,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593046915,8.9877044,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593047214,38.9877044,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593047615,25.97619741,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593047850,12.41255206,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593048155,18.46340506,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593048928,8.34952006,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593049145,16.86494906,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593049526,17.19585341,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593050126,47.82421548,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593050326,48.13149547,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760593050745,3.12041985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593050948,24.35854784,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593051147,22.38287284,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593051347,22.48347284,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593051750,21.17987584,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593051958,14.33788484,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593052124,11.92804184,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593053050,13.75041184,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593054063,21.61839184,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593054262,22.04979619,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593055163,33.61126519,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593055461,21.16193919,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593056160,25.28770719,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593056362,16.66825919,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593056532,16.23685484,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593056730,11.52070784,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593057134,22.14494684,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593057864,22.57635119,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593058066,8.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593058267,38.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593060748,38.34664618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593061355,38.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593063074,38.34664618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593063371,38.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593063938,38.34664618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593065163,8.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593065473,38.44714618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593065842,38.34664618,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593066238,28.62028919,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593066450,4.52686184,4021.2,4021.1,0.2199]
["bitfinex","ETHUSD",1760593066652,8.91235985,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1760593066852,9.54595985,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1760593067241,11.09072885,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1760593067439,4.271,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1760593067795,2.543,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1760593068136,0.85305667,4022.1,4021.1,0.6578]
["bitfinex","ETHUSD",1760593068338,2.4864631,4021.8,4021.2,0.4379]
["bitfinex","ETHUSD",1760593068547,2.4865725,4021.6,4021.2,0.4379]
["bitfinex","ETHUSD",1760593068754,1.728,4021.4,4021.2,0.4379]
["bitfinex","ETHUSD",1760593069154,4.21469822,4021.4,4021.2,0.4379]
["bitfinex","ETHUSD",1760593069355,2.48675801,4021.3,4021.2,0.4379]
["bitfinex","ETHUSD",1760593069587,4.2147002,4021.4,4021.2,0.4379]
["bitfinex","ETHUSD",1760593069741,2.48675801,4021.3,4021.2,0.4379]
["bitfinex","ETHUSD",1760593069941,2.48681985,4021.2,4021.1,0.2199]
["bitfinex","ETHUSD",1760593070173,12.66716964,4021.2,4021.1,0.2199]
["bitfinex","ETHUSD",1760593070350,15.02876964,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593071143,26.62126964,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593071477,21.61687764,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593071683,22.25506198,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593072090,9.05446198,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593072387,39.05446198,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760593072786,34.8487291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593073086,9.10299936,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593073383,29.80522536,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593074282,39.51117935,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593075186,38.30665635,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593075393,36.87941435,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593075569,36.98031435,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593076179,39.10299936,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593076593,26.62390236,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593077175,39.51117935,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593078973,39.41027935,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593079291,39.10299936,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593079485,2.4871291,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593079688,7.3570781,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593079873,9.7186781,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593080074,6.7551291,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593080273,10.4477731,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593080502,1.728,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593080679,4.233511,4021.1,4020.6,0.4631]
["bitfinex","ETHUSD",1760593080877,2.54,4021.0,4020.6,0.4631]
["bitfinex","ETHUSD",1760593081193,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593081506,10.75950455,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593081670,8.14014255,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593081866,11.77809555,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593082101,11.77809555,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593082278,38.4710469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593082486,25.55307689,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593083030,34.69686796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593083313,48.02261796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593083516,40.81112696,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593083871,31.24754996,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593084302,47.92211796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593084501,48.02261796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593084919,47.92211796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593085419,48.25726286,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593086017,25.27002586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593086221,21.93988186,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593086511,25.56682086,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593087317,18.25726286,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593087630,36.86628086,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593087943,8.4710469,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593088145,7.50654255,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593088502,4.2151291,4020.7,4020.6,0.4631]
["bitfinex","ETHUSD",1760593088819,0.33190435,4021.2,4020.6,0.4631]
["bitfinex","ETHUSD",1760593088999,2.48784441,4021.2,4021.1,0.2152]
["bitfinex","ETHUSD",1760593089194,2.48784441,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593089195,5.02584441,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593089424,16.56857441,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593089727,7.03830041,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593089924,5.02584441,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593090921,8.93688841,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593091119,1.729,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593091298,6.75381985,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593091500,9.50803185,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593091720,9.20342285,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593092000,6.75381985,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593092535,19.7011422,4021.2,4021.1,0.2152]
["bitfinex","ETHUSD",1760593092837,19.7011422,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593092838,9.51437585,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593093421,8.88870185,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593093735,6.75381985,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593094030,4.267,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593094244,6.75381985,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593094447,8.92788185,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593094920,20.00506985,4021.2,4021.1,0.2152]
["bitfinex","ETHUSD",1760593095322,18.83076985,4021.2,4021.1,0.2152]
["bitfinex","ETHUSD",1760593095838,6.75381985,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593096040,13.33818685,4021.2,4021.1,0.6763]
["bitfinex","ETHUSD",1760593096445,13.33818685,4021.2,4021.1,0.2152]
["bitfinex","ETHUSD",1760593096641,2.48706725,4020.8,4020.7,0.4611]
["bitfinex","ETHUSD",1760593096847,5.02406725,4020.8,4020.7,0.4611]
["bitfinex","ETHUSD",1760593098111,2.537,4020.8,4020.7,0.4611]
["bitfinex","ETHUSD",1760593098524,5.02406725,4020.8,4020.7,0.4611]
["bitfinex","ETHUSD",1760593099741,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593100330,4.20274745,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593100545,14.17165244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593101435,17.30950244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593101855,17.40850244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593102063,14.91932544,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593102565,15.50535844,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593102744,14.31878744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593103333,14.41778744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593103533,22.09984244,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593104147,20.65678044,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593104546,29.66533944,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593104771,22.52255444,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593105557,6.33702744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593105739,17.80034444,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593106354,17.89934444,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593106844,36.33702744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593107669,36.23802744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593108471,36.33702744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593108967,36.01846944,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593109169,31.73019344,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593109742,36.33702744,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593110248,36.02974745,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593110449,35.93074745,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593111078,17.07507245,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593111449,17.07607245,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593111763,5.93174745,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593111970,22.92362645,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593112481,21.92835845,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593112686,8.06134145,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593112909,10.97264945,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593113181,2.4881291,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593113389,9.2382391,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593113592,6.7491291,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593113773,9.9049971,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593113982,18.5398991,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593114190,13.1919441,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593114905,6.7491291,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593115073,4.262,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593115391,2.534,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593115595,5.0211291,4020.7,4020.6,0.4474]
["bitfinex","ETHUSD",1760593116267,2.4881291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593116473,0.001,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1760593116474,0.001,4021.2,4020.9,2.48700539]
["bitfinex","ETHUSD",1760593116683,0.125,4021.6,4021.1,0.2287]
["bitfinex","ETHUSD",1760593116886,0.125,4021.6,4021.2,0.4454]
["bitfinex","ETHUSD",1760593117091,0.125,4021.6,4021.3,0.4454]
["bitfinex","ETHUSD",1760593117409,2.48758638,4021.6,4021.4,0.4454]
["bitfinex","ETHUSD",1760593117709,2.542,4021.5,4021.1,0.2287]
["bitfinex","ETHUSD",1760593118010,2.48671876,4021.4,4021.1,0.2287]
["bitfinex","ETHUSD",1760593118178,2.542,4021.5,4021.2,0.4454]
["bitfinex","ETHUSD",1760593118508,2.542,4021.5,4021.3,0.4454]
["bitfinex","ETHUSD",1760593118876,0.124,4021.3,4021.1,0.2287]
["bitfinex","ETHUSD",1760593119512,0.124,4021.3,4021.2,0.4454]
["bitfinex","ETHUSD",1760593123278,2.542,4021.5,4021.2,0.76150678]
["bitfinex","ETHUSD",1760593123777,2.542,4021.5,4021.3,0.4454]
["bitfinex","ETHUSD",1760593124105,2.542,4021.5,4021.4,0.4454]
["bitfinex","ETHUSD",1760593125825,2.542,4021.5,4021.1,0.2287]
["bitfinex","ETHUSD",1760593125826,0.124,4021.4,4021.1,0.2287]
["bitfinex","ETHUSD",1760593126001,2.542,4021.5,4021.1,0.6741]
["bitfinex","ETHUSD",1760593126376,0.6336,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1760593126581,2.48681375,4021.3,4020.6,0.4474]
["bitfinex","ETHUSD",1760593126783,3.1203427,4021.4,4020.7,2.48712011]
["bitfinex","ETHUSD",1760593126982,2.48677491,4021.3,4020.6,2.93457749]
["bitfinex","ETHUSD",1760593127284,0.6336,4021.4,4020.7,0.4454]
["bitfinex","ETHUSD",1760593127285,2.48683387,4021.2,4020.7,0.4454]
["bitfinex","ETHUSD",1760593127504,0.6336,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1760593127505,2.537,4021.1,4020.8,0.4454]
["bitfinex","ETHUSD",1760593127680,2.537,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760593127986,2.537,4021.1,4020.7,0.4454]
["bitfinex","ETHUSD",1760593128193,2.537,4021.1,4020.8,0.4454]
["bitfinex","ETHUSD",1760593128417,2.537,4021.1,4020.9,0.4454]
["bitfinex","ETHUSD",1760593128710,2.537,4021.1,4020.8,0.4454]
["bitfinex","ETHUSD",1760593130126,2.537,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760593130127,5.02390742,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760593130276,2.48699308,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1760593131841,2.537,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760593132221,5.02389112,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760593132758,2.537,4021.1,4020.6,2.95678362]
["bitfinex","ETHUSD",1760593133054,2.537,4021.1,4020.7,0.4676]
["bitfinex","ETHUSD",1760593133209,2.537,4021.1,4020.8,0.4676]
["bitfinex","ETHUSD",1760593133409,0.001,4021.6,4021.0,2.48689557]
["bitfinex","ETHUSD",1760593133610,2.535,4021.5,4021.1,0.69]
["bitfinex","ETHUSD",1760593133811,2.535,4021.5,4021.2,0.4676]
["bitfinex","ETHUSD",1760593134035,2.535,4021.5,4021.3,0.4676]
["bitfinex","ETHUSD",1760593134707,2.535,4021.5,4021.1,0.69]
["bitfinex","ETHUSD",1760593135012,2.535,4021.5,4021.2,0.4676]
["bitfinex","ETHUSD",1760593135552,2.535,4021.5,4021.3,0.4676]
["bitfinex","ETHUSD",1760593135966,2.535,4021.5,4021.4,0.4686]
["bitfinex","ETHUSD",1760593137234,0.125,4021.6,4021.4,0.4686]
["bitfinex","ETHUSD",1760593137440,0.125,4021.6,4021.5,0.2955324]
["bitfinex","ETHUSD",1760593137648,0.125,4021.6,4021.4,2.95529604]
["bitfinex","ETHUSD",1760593137853,0.125,4021.6,4021.4,0.4686]
["bitfinex","ETHUSD",1760593138226,0.125,4021.6,4021.1,2.70927949]
["bitfinex","ETHUSD",1760593138551,0.125,4021.6,4021.5,0.4686]
["bitfinex","ETHUSD",1760593139447,0.125,4021.6,4021.3,2.48670125]
["bitfinex","ETHUSD",1760593139637,0.125,4021.6,4021.3,2.95530125]
["bitfinex","ETHUSD",1760593139814,0.125,4021.6,4021.1,0.2224]
["bitfinex","ETHUSD",1760593140015,0.125,4021.6,4021.1,3.1778256]
["bitfinex","ETHUSD",1760593140210,0.125,4021.6,4021.4,2.48669424]
["bitfinex","ETHUSD",1760593140425,0.125,4021.6,4021.3,2.48675801]
["bitfinex","ETHUSD",1760593140629,0.125,4021.6,4021.4,2.95524151]
["bitfinex","ETHUSD",1760593141053,0.125,4021.6,4021.1,0.80128179]
["bitfinex","ETHUSD",1760593141249,0.125,4021.6,4021.1,3.28814604]
["bitfinex","ETHUSD",1760593141549,0.125,4021.6,4021.2,2.95540814]
["bitfinex","ETHUSD",1760593141720,0.125,4021.6,4021.1,2.70927955]
["bitfinex","ETHUSD",1760593141920,0.001,4021.6,4021.2,2.48677514]
["bitfinex","ETHUSD",1760593142122,0.124,4021.3,4021.2,2.95537514]
["bitfinex","ETHUSD",1760593143260,0.124,4021.3,4021.2,3.52184611]
["bitfinex","ETHUSD",1760593144020,0.124,4021.3,4021.2,1.03507097]
["bitfinex","ETHUSD",1760593145415,0.124,4021.3,4021.1,0.2224]
["bitfinex","ETHUSD",1760593145658,0.124,4021.3,4020.8,2.48706502]
["bitfinex","ETHUSD",1760593145659,2.656,4021.3,4020.6,2.4891734]
["bitfinex","ETHUSD",1760593145823,2.532,4021.3,4020.7,2.48712772]
["bitfinex","ETHUSD",1760593146154,0.124,4021.0,4020.6,2.48914622]
["bitfinex","ETHUSD",1760593146421,0.124,4021.0,4020.7,2.48712318]
["bitfinex","ETHUSD",1760593147157,0.124,4021.0,4020.6,0.4706]
["bitfinex","ETHUSD",1760593147158,2.534,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1760593147363,2.534,4020.9,4020.6,2.48917729]
["bitfinex","ETHUSD",1760593147364,0.124,4020.7,4020.6,2.48917729]
["bitfinex","ETHUSD",1760593147535,0.124,4020.7,4020.6,2.95777729]
["bitfinex","ETHUSD",1760593147719,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760593147920,0.125,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760593148119,0.125,4021.3,4021.2,2.95541985]
["bitfinex","ETHUSD",1760593149223,0.125,4021.3,4021.2,0.4686]
["bitfinex","ETHUSD",1760593149448,0.125,4021.3,4020.7,4.3486]
["bitfinex","ETHUSD",1760593149650,0.001,4021.3,4020.7,1.22381085]
["bitfinex","ETHUSD",1760593149955,0.124,4021.0,4020.7,0.4686]
["bitfinex","ETHUSD",1760593150154,0.124,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760593150356,0.001,4021.3,4020.9,2.48700539]
["bitfinex","ETHUSD",1760593150357,0.125,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760593150764,0.001,4021.3,4021.2,2.95541985]
["bitfinex","ETHUSD",1760593152976,0.001,4021.3,4021.1,0.2191]
["bitfinex","ETHUSD",1760593152977,0.001,4021.3,4021.1,2.70593472]
["bitfinex","ETHUSD",1760593153263,0.125,4021.3,4021.1,3.17456363]
["bitfinex","ETHUSD",1760593153436,0.125,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760593153641,0.125,4021.3,4020.8,2.48706725]
["bitfinex","ETHUSD",1760593153841,0.125,4021.3,4020.9,2.48698666]
["bitfinex","ETHUSD",1760593154053,0.125,4021.3,4021.0,2.48692996]
["bitfinex","ETHUSD",1760593154267,0.125,4021.3,4020.9,2.48698754]
["bitfinex","ETHUSD",1760593154457,0.125,4021.3,4021.0,2.955513]
["bitfinex","ETHUSD",1760593154659,0.125,4021.3,4021.1,2.48686613]
["bitfinex","ETHUSD",1760593155040,0.125,4021.3,4020.7,0.124]
["bitfinex","ETHUSD",1760593155245,0.125,4021.3,4020.7,0.3898]
["bitfinex","ETHUSD",1760593155445,0.125,4021.3,4020.6,0.4706]
["bitfinex","ETHUSD",1760593155446,0.001,4021.3,4020.6,0.4706]
["bitfinex","ETHUSD",1760593155650,0.124,4020.7,4020.6,0.4706]
["bitfinex","ETHUSD",1760593155834,0.124,4020.7,4020.6,2.48917873]
["bitfinex","ETHUSD",1760593156358,0.124,4020.7,4020.6,2.95777873]
["bitfinex","ETHUSD",1760593156969,0.124,4020.7,4020.6,0.4706]
["bitfinex","ETHUSD",1760593157142,0.124,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1760593157337,0.124,4020.7,4020.6,2.95779096]
["bitfinex","ETHUSD",1760593158056,0.124,4020.7,4020.6,0.4706]
["bitfinex","ETHUSD",1760593158457,0.124,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593158877,0.124,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1760593159787,0.124,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593160296,0.124,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1760593160962,0.124,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593161391,4.9968961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593161698,0.87688961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593161891,0.124,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760593163496,0.124,4020.7,4020.6,2.93909096]
["bitfinex","ETHUSD",1760593164574,0.124,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1760593167094,0.124,4020.7,4020.6,2.93909096]
["bitfinex","ETHUSD",1760593169260,0.001,4021.2,4020.6,2.93909096]
["bitfinex","ETHUSD",1760593169261,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1760593169464,0.001,4021.2,4021.1,6.71397855]
["bitfinex","ETHUSD",1760593169690,0.001,4021.2,4021.1,8.89187855]
["bitfinex","ETHUSD",1760593170163,0.001,4021.3,4021.2,4.21481985]
["bitfinex","ETHUSD",1760593170492,0.001,4021.3,4021.2,4.66471985]
["bitfinex","ETHUSD",1760593170661,0.001,4021.3,4021.2,7.22158804]
["bitfinex","ETHUSD",1760593170863,0.001,4021.3,4021.2,8.8389726]
["bitfinex","ETHUSD",1760593173781,0.001,4021.3,4021.2,9.4725726]
["bitfinex","ETHUSD",1760593173981,0.1012,4023.4,4021.2,9.4725726]
["bitfinex","ETHUSD",1760593173982,1e-08,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760593174204,1e-08,4021.7,4021.6,8.76308119]
["bitfinex","ETHUSD",1760593174421,1e-08,4021.7,4021.6,9.84658119]
["bitfinex","ETHUSD",1760593174606,1e-08,4021.7,4021.6,11.50138064]
["bitfinex","ETHUSD",1760593178816,0.1598,4023.8,4021.6,17.10938064]
["bitfinex","ETHUSD",1760593178983,0.1598,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760593179188,0.1598,4023.8,4023.6,2.4853362]
["bitfinex","ETHUSD",1760593179398,0.2588,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760593179818,0.1598,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760593180020,0.1598,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1760593180021,0.2588,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1760593180318,0.099,4023.7,4023.6,2.48528395]
["bitfinex","ETHUSD",1760593180818,0.1598,4023.8,4023.4,5.01646005]
["bitfinex","ETHUSD",1760593180819,0.1598,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760593182219,0.2779,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760593182421,0.1534,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760593182623,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760593183193,0.1538,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593183592,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593185584,0.001,4024.6,4023.6,0.2329]
["bitfinex","ETHUSD",1760593185788,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593186793,0.001,4024.6,4023.9,1.728]
["bitfinex","ETHUSD",1760593186794,0.1016,4024.6,4024.3,2.48485167]
["bitfinex","ETHUSD",1760593187022,0.1016,4024.6,4024.4,2.48483196]
["bitfinex","ETHUSD",1760593187221,0.001,4024.6,4024.4,2.48483196]
["bitfinex","ETHUSD",1760593188032,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593188497,0.001,4024.6,4024.5,2.50962851]
["bitfinex","ETHUSD",1760593189134,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593190994,0.001,4024.6,4024.2,2.53]
["bitfinex","ETHUSD",1760593191324,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593196543,0.1016,4024.6,4024.2,5.01392326]
["bitfinex","ETHUSD",1760593196736,0.1016,4024.6,4024.3,2.48490384]
["bitfinex","ETHUSD",1760593197549,0.001,4024.6,4024.3,2.48490384]
["bitfinex","ETHUSD",1760593197726,0.1016,4024.6,4024.3,2.48490384]
["bitfinex","ETHUSD",1760593198127,0.001,4024.6,4024.3,2.48490384]
["bitfinex","ETHUSD",1760593199446,0.001,4024.6,4023.2,0.4622]
["bitfinex","ETHUSD",1760593199647,0.001,4024.6,4024.1,2.4849764]
["bitfinex","ETHUSD",1760593199946,0.001,4024.6,4023.8,2.48520106]
["bitfinex","ETHUSD",1760593199947,2.58538533,4024.5,4023.8,2.48520106]
["bitfinex","ETHUSD",1760593200153,0.1006,4024.4,4023.8,2.48517145]
["bitfinex","ETHUSD",1760593200309,0.1006,4024.4,4024.0,2.48508552]
["bitfinex","ETHUSD",1760593200514,0.1006,4024.3,4023.5,2.529]
["bitfinex","ETHUSD",1760593200748,0.1006,4024.2,4023.5,2.529]
["bitfinex","ETHUSD",1760593201059,0.24955871,4024.6,4024.1,2.4850039]
["bitfinex","ETHUSD",1760593201275,0.35015871,4024.6,4024.1,2.4850039]
["bitfinex","ETHUSD",1760593201556,0.24955871,4024.6,4024.3,2.48485584]
["bitfinex","ETHUSD",1760593201883,0.001,4024.6,4024.3,2.48485584]
["bitfinex","ETHUSD",1760593202017,0.001,4024.6,4024.4,2.48483181]
["bitfinex","ETHUSD",1760593202360,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593203052,0.001,4024.6,4024.3,2.48484397]
["bitfinex","ETHUSD",1760593203251,0.001,4024.6,4024.4,2.48483178]
["bitfinex","ETHUSD",1760593203468,0.001,4024.6,4023.8,2.529]
["bitfinex","ETHUSD",1760593203469,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593203948,0.001,4024.6,4024.5,2.94698071]
["bitfinex","ETHUSD",1760593204738,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593204938,0.001,4024.6,4024.0,1.728]
["bitfinex","ETHUSD",1760593205154,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593206578,0.125,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760593207616,0.125,4024.6,4024.5,6.87107429]
["bitfinex","ETHUSD",1760593207617,0.001,4024.6,4024.5,6.87107429]
["bitfinex","ETHUSD",1760593207936,0.001,4024.6,4024.5,9.40007429]
["bitfinex","ETHUSD",1760593209531,0.001,4024.6,4024.5,8.59154909]
["bitfinex","ETHUSD",1760593213391,0.001,4024.6,4024.5,8.66754909]
["bitfinex","ETHUSD",1760593215794,0.001,4025.1,4024.5,13.51111747]
["bitfinex","ETHUSD",1760593216092,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760593216267,0.001,4025.1,4025.0,6.76531676]
["bitfinex","ETHUSD",1760593216466,0.001,4025.1,4025.0,8.75077255]
["bitfinex","ETHUSD",1760593218964,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593219304,0.001,4025.5,4025.4,12.99620418]
["bitfinex","ETHUSD",1760593219508,0.0995,4027.3,4026.9,2.4832998]
["bitfinex","ETHUSD",1760593219687,0.0995,4027.3,4026.8,2.50818051]
["bitfinex","ETHUSD",1760593219998,0.123,4027.8,4026.9,2.4832998]
["bitfinex","ETHUSD",1760593219999,0.2588,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760593220168,0.099,4027.7,4026.8,2.48335575]
["bitfinex","ETHUSD",1760593220360,0.099,4027.7,4027.0,2.48318421]
["bitfinex","ETHUSD",1760593220561,0.099,4027.6,4027.0,2.48318421]
["bitfinex","ETHUSD",1760593220787,0.099,4027.5,4027.2,2.48310928]
["bitfinex","ETHUSD",1760593221098,0.12733522,4027.9,4027.3,2.48299862]
["bitfinex","ETHUSD",1760593221309,0.28604637,4027.8,4027.3,2.48299862]
["bitfinex","ETHUSD",1760593221602,0.099,4027.7,4027.2,2.48310065]
["bitfinex","ETHUSD",1760593221898,0.12733522,4027.9,4027.3,0.02483053]
["bitfinex","ETHUSD",1760593222122,0.12733522,4027.9,4027.3,2.48304697]
["bitfinex","ETHUSD",1760593222331,0.2508,4028.0,4027.6,2.4828481]
["bitfinex","ETHUSD",1760593222332,0.1518,4028.0,4027.6,2.4828481]
["bitfinex","ETHUSD",1760593222872,0.2508,4028.0,4027.6,2.4828481]
["bitfinex","ETHUSD",1760593223073,0.1518,4028.0,4027.5,2.48291353]
["bitfinex","ETHUSD",1760593223669,0.2508,4028.0,4027.4,3.11556838]
["bitfinex","ETHUSD",1760593223874,0.1518,4028.0,4027.5,2.48292506]
["bitfinex","ETHUSD",1760593224116,0.1518,4028.0,4027.6,2.48286636]
["bitfinex","ETHUSD",1760593224419,0.1518,4028.0,4027.7,2.48274751]
["bitfinex","ETHUSD",1760593224718,0.1518,4028.0,4027.5,5.0099122]
["bitfinex","ETHUSD",1760593224719,0.2508,4028.0,4027.5,2.527]
["bitfinex","ETHUSD",1760593225008,0.87680602,4028.0,4027.5,2.527]
["bitfinex","ETHUSD",1760593225378,0.87680602,4028.0,4027.5,5.00991805]
["bitfinex","ETHUSD",1760593225578,0.77780602,4028.0,4027.5,2.527]
["bitfinex","ETHUSD",1760593225781,0.124,4027.8,4027.5,2.527]
["bitfinex","ETHUSD",1760593226512,0.77780602,4028.0,4026.9,3.11556838]
["bitfinex","ETHUSD",1760593226700,0.124,4027.5,4027.2,2.48311454]
["bitfinex","ETHUSD",1760593226895,0.124,4027.5,4027.3,2.48305079]
["bitfinex","ETHUSD",1760593227104,0.124,4027.5,4027.2,3.11556838]
["bitfinex","ETHUSD",1760593227300,0.124,4027.5,4027.3,2.48305316]
["bitfinex","ETHUSD",1760593227676,0.124,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760593228596,0.124,4027.5,4027.3,2.48303763]
["bitfinex","ETHUSD",1760593228797,0.124,4027.5,4027.2,5.64256838]
["bitfinex","ETHUSD",1760593229115,0.124,4027.5,4027.2,8.12568296]
["bitfinex","ETHUSD",1760593229588,0.124,4027.5,4027.3,2.48303684]
["bitfinex","ETHUSD",1760593230104,0.124,4027.5,4027.2,2.48309899]
["bitfinex","ETHUSD",1760593230308,0.124,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1760593230309,0.099,4027.4,4027.1,2.4831741]
["bitfinex","ETHUSD",1760593230510,0.124,4027.5,4027.2,2.526]
["bitfinex","ETHUSD",1760593230884,0.124,4027.5,4027.2,5.00910564]
["bitfinex","ETHUSD",1760593232020,0.124,4027.5,4027.2,2.526]
["bitfinex","ETHUSD",1760593232421,0.124,4027.5,4027.1,2.48312234]
["bitfinex","ETHUSD",1760593232719,0.124,4027.5,4027.2,5.00910507]
["bitfinex","ETHUSD",1760593232924,0.124,4027.5,4027.1,5.00917563]
["bitfinex","ETHUSD",1760593233084,0.36957537,4027.5,4027.1,2.526]
["bitfinex","ETHUSD",1760593233286,0.124,4027.2,4027.1,2.526]
["bitfinex","ETHUSD",1760593233482,0.124,4027.2,4027.1,8.12474485]
["bitfinex","ETHUSD",1760593233686,0.124,4027.2,4027.1,8.82184485]
["bitfinex","ETHUSD",1760593234225,0.124,4027.2,4027.1,2.526]
["bitfinex","ETHUSD",1760593234385,0.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1760593234584,0.099,4027.5,4026.0,3.11556838]
["bitfinex","ETHUSD",1760593234585,0.124,4026.6,4026.0,3.11556838]
["bitfinex","ETHUSD",1760593234786,0.124,4026.6,4026.3,2.526]
["bitfinex","ETHUSD",1760593234988,0.124,4026.6,4026.3,5.00962662]
["bitfinex","ETHUSD",1760593235423,0.124,4026.6,4026.4,2.48358836]
["bitfinex","ETHUSD",1760593235581,0.124,4026.6,4026.3,2.9871]
["bitfinex","ETHUSD",1760593235784,0.124,4026.6,4026.4,2.48359212]
["bitfinex","ETHUSD",1760593236136,0.0996,4026.5,4025.4,3.57666838]
["bitfinex","ETHUSD",1760593236332,0.124,4026.3,4025.9,2.48386864]
["bitfinex","ETHUSD",1760593236621,0.124,4026.3,4025.8,3.11556838]
["bitfinex","ETHUSD",1760593236791,0.124,4026.3,4025.9,2.48391663]
["bitfinex","ETHUSD",1760593237620,0.124,4026.3,4026.0,2.48385092]
["bitfinex","ETHUSD",1760593238020,0.124,4026.3,4025.9,2.48390084]
["bitfinex","ETHUSD",1760593238216,0.124,4026.3,4025.7,2.48402088]
["bitfinex","ETHUSD",1760593238513,0.124,4026.3,4025.7,2.48398961]
["bitfinex","ETHUSD",1760593238514,0.27070885,4026.3,4025.7,2.48398961]
["bitfinex","ETHUSD",1760593238700,0.124,4026.1,4025.7,2.48398961]
["bitfinex","ETHUSD",1760593239036,0.2236,4026.1,4025.7,2.48398961]
["bitfinex","ETHUSD",1760593239202,0.2236,4026.1,4025.5,5.01215261]
["bitfinex","ETHUSD",1760593239203,0.2236,4026.1,4025.5,2.528]
["bitfinex","ETHUSD",1760593239408,0.124,4025.8,4025.5,0.002]
["bitfinex","ETHUSD",1760593239607,2.62560174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593239843,3.13656079,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593240345,3.23656079,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593240849,24.21053352,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593241008,20.72140452,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593241802,25.31949152,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593242016,20.54803714,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593242223,20.23233714,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593242724,19.83233714,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593242932,15.38994114,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593244041,29.52202014,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593244944,35.92906514,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593245712,32.28375679,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593245913,36.22626179,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593246509,34.46837479,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593246714,26.08198379,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593246913,29.60090379,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593247112,25.62026279,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593248031,35.84000179,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593248347,30.98259379,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593248544,33.50859379,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593249031,38.75226179,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593250041,36.31911179,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593250742,9.55647414,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593251051,8.22410135,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593251251,3.11556838,4026.1,4025.5,0.002]
["bitfinex","ETHUSD",1760593251252,6.83018,4026.1,4025.5,0.002]
["bitfinex","ETHUSD",1760593251452,4.821788,4025.7,4025.5,0.4504]
["bitfinex","ETHUSD",1760593251749,7.35089,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593252064,10.777049,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593252271,10.310975,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593252443,12.44817374,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593252644,10.94203674,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593252861,11.23730727,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593253058,12.52712627,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593253766,3.88281453,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593253966,5.01010174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593254138,10.62453074,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593254467,8.46353074,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593254766,5.979429,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593254970,4.55639092,4026.2,4025.5,0.4504]
["bitfinex","ETHUSD",1760593255166,2.266554,4025.7,4025.5,0.002]
["bitfinex","ETHUSD",1760593255336,2.526,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593255940,4.21153683,4026.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593256141,1.728,4026.1,4025.6,0.4691]
["bitfinex","ETHUSD",1760593256348,2.526,4026.2,4025.7,0.4691]
["bitfinex","ETHUSD",1760593256549,4.035562,4026.1,4025.8,0.4691]
["bitfinex","ETHUSD",1760593256761,4.035562,4026.1,4025.5,0.002]
["bitfinex","ETHUSD",1760593256762,6.003332,4025.7,4025.5,0.002]
["bitfinex","ETHUSD",1760593256965,6.732331,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593258246,2.526,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593258447,14.856808,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593258643,19.14566557,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593258843,19.87916557,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593259537,30.60736057,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593259944,30.93826492,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593260144,32.72091457,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593260373,31.23972957,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593260678,38.45261057,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593261275,34.56356357,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593261474,36.43570657,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593261679,34.87836457,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593262579,36.88622257,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593263084,46.33564576,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593263584,49.35388176,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760593263966,49.35388176,4025.6,4025.0,1e-08]
["bitfinex","ETHUSD",1760593263967,34.84601032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593264169,38.00011132,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593264370,38.10001132,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593267674,34.04254032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593267875,33.64544367,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593268064,14.2713085,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593268268,16.46640415,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593268503,17.10000415,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593268795,17.36733115,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593269375,15.53981915,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593269580,11.02025283,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593269767,2.526,4025.1,4025.0,0.46910001]
["bitfinex","ETHUSD",1760593270391,5.224752,4025.1,4025.0,0.46910001]
["bitfinex","ETHUSD",1760593271786,2.526,4025.1,4025.0,0.46910001]
["bitfinex","ETHUSD",1760593272891,6.247754,4025.1,4025.0,0.46910001]
["bitfinex","ETHUSD",1760593273292,14.70699,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593273492,16.59892408,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593273873,14.43824208,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593274197,17.5562524,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593274401,19.61515675,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593275092,39.59484875,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593275966,35.85914675,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593276689,34.32978275,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593276996,19.81429575,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593277204,26.74897975,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593278105,35.43606675,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593278325,34.15356675,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593279372,36.94989475,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593279570,37.2470914,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593280114,37.34673827,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593280298,40.09199227,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593281791,39.45839227,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593282106,40.09199227,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593284612,36.56350227,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593284800,36.64987145,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593285409,40.07806145,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593287630,37.71070993,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593288504,40.07871458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593289950,40.46818704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593291152,40.46918704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593291512,40.36888704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593291712,40.46918704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593292770,40.36888704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593293124,40.41918704,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593293323,40.51883813,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593294322,40.22164148,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593294529,40.12134148,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593294722,39.73186902,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593294957,36.53647902,4025.1,4025.0,0.45350001]
["bitfinex","ETHUSD",1760593295458,39.73186902,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593295832,37.25586902,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593296031,39.78186902,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593298135,32.14519493,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593298559,39.68221793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593298866,36.01972193,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593299651,38.19455193,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593300171,37.80455193,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593300367,34.75634893,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593300568,37.88200993,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593301283,38.17920658,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593301583,39.97941458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593306586,40.07971458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593306987,40.61121458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593308425,49.6536606,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593309592,40.21371793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593309767,10.21371793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593309963,40.21371793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593310680,40.21371793,4025.1,4025.0,0.45350001]
["bitfinex","ETHUSD",1760593311187,40.21371793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593311866,40.51091458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593314209,40.61121458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593314507,37.98491458,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593314806,39.35031358,4025.1,4025.0,0.43260001]
["bitfinex","ETHUSD",1760593315184,39.68121793,4025.1,4025.0,0.43260001]
["bitfinex","ETHUSD",1760593315709,39.68121793,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760593315934,3.11825724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593316209,38.12335824,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593317391,41.86614286,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593318202,41.86614286,4024.7,4024.1,0.002]
["bitfinex","ETHUSD",1760593318203,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760593318402,2.48496595,4024.2,4021.9,0.2302]
["bitfinex","ETHUSD",1760593318403,2.48613558,4022.4,4021.9,0.2302]
["bitfinex","ETHUSD",1760593318601,7.14988122,4024.2,4021.9,0.2302]
["bitfinex","ETHUSD",1760593318602,18.345003,4022.1,4021.9,0.2302]
["bitfinex","ETHUSD",1760593318912,11.733754,4022.0,4021.9,0.2302]
["bitfinex","ETHUSD",1760593319114,11.849666,4022.0,4021.9,0.2302]
["bitfinex","ETHUSD",1760593319624,11.849666,4022.0,4021.9,0.6903]
["bitfinex","ETHUSD",1760593320198,0.2302,4022.8,4021.9,0.6903]
["bitfinex","ETHUSD",1760593320387,5.346319,4023.1,4022.7,0.2352]
["bitfinex","ETHUSD",1760593320592,2.525,4023.0,4022.8,0.4601]
["bitfinex","ETHUSD",1760593320788,2.525,4023.2,4022.8,0.4601]
["bitfinex","ETHUSD",1760593320990,2.525,4023.2,4023.1,2.65774539]
["bitfinex","ETHUSD",1760593321287,2.525,4023.2,4023.1,1.19256116]
["bitfinex","ETHUSD",1760593321491,10.444,4023.4,4023.1,1.19256116]
["bitfinex","ETHUSD",1760593321691,10.444,4023.4,4023.2,0.4601]
["bitfinex","ETHUSD",1760593322825,10.000251,4023.5,4023.2,0.4601]
["bitfinex","ETHUSD",1760593323125,10.000251,4023.5,4023.2,2.94566258]
["bitfinex","ETHUSD",1760593323425,10.000251,4023.5,4023.3,0.4601]
["bitfinex","ETHUSD",1760593323631,0.6336,4024.0,4023.3,0.4601]
["bitfinex","ETHUSD",1760593323925,0.33090435,4024.7,4023.3,0.4601]
["bitfinex","ETHUSD",1760593323926,27.933102,4023.8,4023.4,0.31177822]
["bitfinex","ETHUSD",1760593324124,4.253,4024.2,4023.5,2.94544906]
["bitfinex","ETHUSD",1760593324334,28.84507,4024.1,4023.6,2.94542651]
["bitfinex","ETHUSD",1760593324646,28.84507,4024.1,4023.7,0.4601]
["bitfinex","ETHUSD",1760593324849,2.148573,4025.0,4024.1,2.48502492]
["bitfinex","ETHUSD",1760593325127,3.33832,4025.0,4024.9,0.2352]
["bitfinex","ETHUSD",1760593325330,0.08736918,4025.1,4024.9,0.6953]
["bitfinex","ETHUSD",1760593325500,0.08736918,4025.1,4024.9,3.17978175]
["bitfinex","ETHUSD",1760593325689,0.08736918,4025.1,4025.0,2.94457204]
["bitfinex","ETHUSD",1760593326323,0.08736918,4025.1,4025.0,0.4601]
["bitfinex","ETHUSD",1760593326524,0.08736918,4025.1,4025.0,2.94457204]
["bitfinex","ETHUSD",1760593327423,0.08736918,4025.1,4025.0,0.4601]
["bitfinex","ETHUSD",1760593328243,0.08736918,4025.1,4025.0,2.94457204]
["bitfinex","ETHUSD",1760593328788,0.08736918,4025.1,4025.0,3.54529059]
["bitfinex","ETHUSD",1760593330627,0.08736918,4025.1,4025.0,3.57013531]
["bitfinex","ETHUSD",1760593331844,0.001,4025.6,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593332030,0.001,4025.6,4025.4,5.00822517]
["bitfinex","ETHUSD",1760593332202,0.001,4025.6,4025.4,5.46832517]
["bitfinex","ETHUSD",1760593332406,0.001,4025.6,4025.4,6.38758844]
["bitfinex","ETHUSD",1760593333141,1e-08,4025.5,4025.4,8.11558844]
["bitfinex","ETHUSD",1760593335811,1e-08,4025.5,4025.4,8.11458844]
["bitfinex","ETHUSD",1760593336635,1e-08,4025.5,4025.4,5.59158844]
["bitfinex","ETHUSD",1760593336839,1e-08,4025.5,4025.4,8.11458844]
["bitfinex","ETHUSD",1760593337445,1e-08,4025.5,4025.4,5.59158844]
["bitfinex","ETHUSD",1760593337751,1e-08,4025.5,4025.4,8.11458844]
["bitfinex","ETHUSD",1760593338759,1e-08,4025.5,4025.4,5.59158844]
["bitfinex","ETHUSD",1760593338965,1e-08,4025.5,4025.4,8.11458844]
["bitfinex","ETHUSD",1760593339166,1e-08,4025.5,4025.4,7.99058844]
["bitfinex","ETHUSD",1760593339334,1e-08,4025.5,4025.4,8.11458844]
["bitfinex","ETHUSD",1760593340574,1e-08,4025.5,4025.4,5.59158844]
["bitfinex","ETHUSD",1760593340776,1e-08,4025.5,4025.4,5.80248844]
["bitfinex","ETHUSD",1760593341074,1e-08,4025.5,4025.4,6.26988844]
["bitfinex","ETHUSD",1760593341434,1e-08,4025.5,4025.4,6.39388844]
["bitfinex","ETHUSD",1760593341635,1e-08,4025.5,4025.4,8.12188844]
["bitfinex","ETHUSD",1760593342835,1e-08,4025.5,4025.4,3.40348844]
["bitfinex","ETHUSD",1760593343034,0.12400001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593343250,0.12400001,4025.5,4025.4,5.00622517]
["bitfinex","ETHUSD",1760593344536,0.12500001,4025.5,4025.4,5.00622517]
["bitfinex","ETHUSD",1760593345264,0.12500001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593345470,0.49620001,4025.5,4025.4,2.522]
["bitfinex","ETHUSD",1760593346093,0.49620001,4025.5,4025.4,5.00622517]
["bitfinex","ETHUSD",1760593346262,0.49620001,4025.5,4024.4,0.4674]
["bitfinex","ETHUSD",1760593346263,0.37220001,4025.5,4024.4,0.4674]
["bitfinex","ETHUSD",1760593346604,0.37220001,4025.5,4024.5,2.5468478]
["bitfinex","ETHUSD",1760593346894,0.37220001,4025.5,4024.5,4.7999037]
["bitfinex","ETHUSD",1760593347092,0.37220001,4025.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1760593347275,0.37220001,4025.5,4025.2,2.48430584]
["bitfinex","ETHUSD",1760593347474,0.3712,4025.4,4025.2,2.48430584]
["bitfinex","ETHUSD",1760593347674,0.3712,4025.3,4025.0,2.522]
["bitfinex","ETHUSD",1760593347995,0.3712,4025.3,4024.2,2.48495852]
["bitfinex","ETHUSD",1760593347996,0.3712,4025.2,4024.8,2.522]
["bitfinex","ETHUSD",1760593348168,0.3712,4025.1,4024.9,2.4844895]
["bitfinex","ETHUSD",1760593348369,0.3712,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760593348790,0.00100001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593351072,0.00100001,4025.5,4023.9,2.48514939]
["bitfinex","ETHUSD",1760593351073,2.48439181,4025.2,4023.9,2.48514939]
["bitfinex","ETHUSD",1760593351261,2.48439181,4025.2,4022.7,0.7026]
["bitfinex","ETHUSD",1760593351262,0.6336,4025.0,4023.4,0.4674]
["bitfinex","ETHUSD",1760593351598,9.634976,4024.6,4023.6,2.522]
["bitfinex","ETHUSD",1760593351800,30.0,4024.3,4023.1,0.1721]
["bitfinex","ETHUSD",1760593352095,0.4268,4024.2,4023.3,2.48552183]
["bitfinex","ETHUSD",1760593352394,0.4268,4024.2,4023.7,2.48526326]
["bitfinex","ETHUSD",1760593352595,0.4268,4024.1,4023.7,2.48526326]
["bitfinex","ETHUSD",1760593352897,0.6336,4024.5,4023.2,3.88958244]
["bitfinex","ETHUSD",1760593352898,7.639998,4023.9,4023.2,3.88958244]
["bitfinex","ETHUSD",1760593353080,0.1095,4023.9,4023.2,3.88958244]
["bitfinex","ETHUSD",1760593353281,0.1095,4023.9,4023.2,4.29595068]
["bitfinex","ETHUSD",1760593353482,0.1095,4023.9,4023.2,1.81036824]
["bitfinex","ETHUSD",1760593353698,0.1095,4023.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593353876,0.1095,4023.9,4023.1,4.53262829]
["bitfinex","ETHUSD",1760593353877,0.4236,4023.8,4023.1,4.53262829]
["bitfinex","ETHUSD",1760593354079,5.652063,4023.5,4022.9,2.48575504]
["bitfinex","ETHUSD",1760593354316,5.652063,4023.5,4022.8,2.4878163]
["bitfinex","ETHUSD",1760593354816,0.4236,4023.4,4023.1,2.48562076]
["bitfinex","ETHUSD",1760593355109,0.4236,4023.4,4023.0,2.48769909]
["bitfinex","ETHUSD",1760593355709,0.6336,4023.8,4023.0,2.48769909]
["bitfinex","ETHUSD",1760593356011,8.838881,4023.5,4023.0,2.48769909]
["bitfinex","ETHUSD",1760593356211,8.441881,4023.5,4023.0,2.48769909]
["bitfinex","ETHUSD",1760593356417,0.4236,4023.4,4023.0,2.48769909]
["bitfinex","ETHUSD",1760593356819,0.6336,4023.7,4023.0,0.002]
["bitfinex","ETHUSD",1760593356977,0.4236,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760593357411,0.1095,4023.9,4023.0,0.002]
["bitfinex","ETHUSD",1760593357623,18.089754,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593357793,18.81190079,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593357994,26.68655279,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593358193,2.9085354,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593358403,3.283755,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593359010,7.999594,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593359210,6.709594,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593359718,3.426125,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593359905,0.4236,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593360107,2.500603,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593360686,2.077003,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593360886,2.283674,4023.4,4023.0,0.002]
["bitfinex","ETHUSD",1760593361638,10.483174,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1760593361842,28.37646739,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593362011,22.41427739,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593362211,4.181849,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593362818,11.161301,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593363030,13.05794639,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593363236,14.61230136,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593363904,25.54978836,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593364100,18.31841836,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593364320,13.39209297,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593364515,6.13008997,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593364720,4.152835,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593365042,6.538845,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593365811,6.582766,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593366014,5.144,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593366641,2.131024,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593366955,1.728,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760593367158,15.790956,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1760593367378,14.192474,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760593367510,6.805295,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760593367709,2.316548,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760593368015,8.128242,4023.2,4023.0,0.002]
["bitfinex","ETHUSD",1760593368332,3.10262,4023.2,4023.0,0.002]
["bitfinex","ETHUSD",1760593371155,10.816409,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593371711,17.01242915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593372020,19.49807454,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593372432,20.13167454,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593372635,25.54021654,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593372837,24.19390154,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593373735,26.65213154,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593374447,20.44481354,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593374644,22.28081354,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593375242,19.79516815,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593375453,8.976571,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593375634,15.96946939,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593375829,16.39306939,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593376669,24.29543839,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593376964,20.30044939,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593377167,12.426601,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593377461,14.91224639,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593377665,0.6336,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593377834,7.924471,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760593378036,0.4236,4023.6,4023.0,0.002]
["bitfinex","ETHUSD",1760593378037,2.3616,4023.7,4023.0,0.002]
["bitfinex","ETHUSD",1760593378236,3.373167,4023.4,4023.0,0.4595]
["bitfinex","ETHUSD",1760593378460,2.550585,4023.3,4023.0,0.4595]
["bitfinex","ETHUSD",1760593378665,1.728,4023.4,4023.1,0.4575]
["bitfinex","ETHUSD",1760593378869,2.550585,4023.3,4023.1,0.6462]
["bitfinex","ETHUSD",1760593379038,1.728,4023.5,4023.1,0.6462]
["bitfinex","ETHUSD",1760593379238,5.015598,4023.4,4023.1,0.6462]
["bitfinex","ETHUSD",1760593379651,3.392598,4023.4,4023.1,0.6462]
["bitfinex","ETHUSD",1760593380378,5.763679,4024.1,4023.2,0.48235583]
["bitfinex","ETHUSD",1760593380551,5.763679,4024.1,4023.4,2.48545461]
["bitfinex","ETHUSD",1760593380552,1.728,4023.8,4023.4,2.48545461]
["bitfinex","ETHUSD",1760593380761,2.3616,4023.9,4023.4,2.94295461]
["bitfinex","ETHUSD",1760593381076,2.3616,4023.9,4023.4,0.4575]
["bitfinex","ETHUSD",1760593381272,1.728,4023.9,4023.5,0.4575]
["bitfinex","ETHUSD",1760593381460,1.728,4023.9,4023.2,2.48557801]
["bitfinex","ETHUSD",1760593381461,1.728,4023.9,4023.4,2.48541715]
["bitfinex","ETHUSD",1760593381644,1.728,4023.9,4023.6,0.4575]
["bitfinex","ETHUSD",1760593382268,4.21298185,4024.2,4023.6,0.4575]
["bitfinex","ETHUSD",1760593382576,3.0628,4024.0,4023.6,0.4575]
["bitfinex","ETHUSD",1760593382778,0.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760593383082,0.124,4023.9,4023.8,2.94271298]
["bitfinex","ETHUSD",1760593383240,2.48447382,4025.0,4023.8,2.94271298]
["bitfinex","ETHUSD",1760593383241,0.22560001,4025.5,4023.8,0.4575]
["bitfinex","ETHUSD",1760593383444,1.728,4025.3,4024.6,2.48471333]
["bitfinex","ETHUSD",1760593383645,1.98471202,4025.2,4024.6,2.48471333]
["bitfinex","ETHUSD",1760593383864,1.98471202,4025.2,4024.0,0.2162]
["bitfinex","ETHUSD",1760593383865,1.728,4025.2,4024.0,0.2162]
["bitfinex","ETHUSD",1760593384075,7.730138,4024.9,4024.0,0.2162]
["bitfinex","ETHUSD",1760593384261,8.868156,4024.7,4024.1,2.4850277]
["bitfinex","ETHUSD",1760593384586,0.2334,4024.8,4023.7,0.4575]
["bitfinex","ETHUSD",1760593384587,26.54038,4024.5,4023.7,0.4575]
["bitfinex","ETHUSD",1760593384746,0.2247,4024.6,4023.7,0.4575]
["bitfinex","ETHUSD",1760593384948,8.272167,4024.6,4023.8,2.80486178]
["bitfinex","ETHUSD",1760593385160,12.779988,4024.7,4024.0,2.48503462]
["bitfinex","ETHUSD",1760593385858,7.998637,4024.7,4024.0,2.48503462]
["bitfinex","ETHUSD",1760593386170,2.687101,4024.7,4024.1,2.48502206]
["bitfinex","ETHUSD",1760593386491,0.6336,4024.7,4024.1,2.48502206]
["bitfinex","ETHUSD",1760593386780,0.6336,4025.1,4024.3,2.48484906]
["bitfinex","ETHUSD",1760593386949,2.523,4024.9,4024.3,2.48484906]
["bitfinex","ETHUSD",1760593387149,2.523,4024.9,4024.2,0.4575]
["bitfinex","ETHUSD",1760593387375,2.48477281,4024.6,4023.8,0.31967]
["bitfinex","ETHUSD",1760593387585,6.648671,4024.6,4023.8,2.80488215]
["bitfinex","ETHUSD",1760593387786,4.149454,4024.6,4023.8,0.31967]
["bitfinex","ETHUSD",1760593387954,0.6336,4024.2,4023.1,3.13184142]
["bitfinex","ETHUSD",1760593388157,12.503128,4024.1,4023.5,2.48539667]
["bitfinex","ETHUSD",1760593388354,0.6336,4024.2,4023.7,2.48527346]
["bitfinex","ETHUSD",1760593388854,0.6336,4024.2,4023.6,2.48532924]
["bitfinex","ETHUSD",1760593389062,0.6336,4024.2,4023.5,2.48539461]
["bitfinex","ETHUSD",1760593389376,7.905568,4024.1,4023.5,2.48539461]
["bitfinex","ETHUSD",1760593389759,6.200352,4024.1,4023.5,2.48539461]
["bitfinex","ETHUSD",1760593390162,6.200352,4024.1,4023.6,2.48533146]
["bitfinex","ETHUSD",1760593390495,0.225,4024.0,4023.1,0.1887]
["bitfinex","ETHUSD",1760593390666,7.814097,4023.8,4023.0,2.48769936]
["bitfinex","ETHUSD",1760593390993,2.547447,4023.7,4023.1,2.4856428]
["bitfinex","ETHUSD",1760593391235,2.038813,4023.7,4023.1,2.4856428]
["bitfinex","ETHUSD",1760593391700,2.038813,4023.7,4023.0,0.002]
["bitfinex","ETHUSD",1760593391992,0.6336,4024.0,4023.1,0.2124]
["bitfinex","ETHUSD",1760593392297,0.6336,4024.0,4023.2,0.4575]
["bitfinex","ETHUSD",1760593392502,0.6336,4024.0,4023.3,2.48546385]
["bitfinex","ETHUSD",1760593393754,0.6336,4024.0,4023.4,2.48545055]
["bitfinex","ETHUSD",1760593394598,0.124,4023.4,4023.2,2.94303086]
["bitfinex","ETHUSD",1760593394955,0.124,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760593395151,0.124,4023.4,4023.0,0.002]
["bitfinex","ETHUSD",1760593395384,0.124,4023.4,4023.0,2.48769184]
["bitfinex","ETHUSD",1760593395589,0.225,4023.6,4023.1,2.4856252]
["bitfinex","ETHUSD",1760593395954,0.225,4023.6,4023.2,2.48557769]
["bitfinex","ETHUSD",1760593397382,0.225,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760593397581,2.48516089,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760593397780,13.369359,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760593398003,10.598689,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760593398208,0.225,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760593398507,9.41104,4023.6,4023.3,2.4875002]
["bitfinex","ETHUSD",1760593398672,0.81257305,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760593398899,0.6336,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760593399090,0.6336,4023.9,4023.4,2.48541105]
["bitfinex","ETHUSD",1760593399287,4.489648,4023.9,4023.4,2.48541105]
["bitfinex","ETHUSD",1760593399886,3.094512,4023.9,4023.4,2.94291105]
["bitfinex","ETHUSD",1760593400091,3.094512,4023.9,4023.4,2.48541105]
["bitfinex","ETHUSD",1760593400534,0.6336,4024.0,4023.4,2.48541105]
["bitfinex","ETHUSD",1760593400900,1.728,4024.3,4023.4,0.56428902]
["bitfinex","ETHUSD",1760593401133,0.124,4023.8,4023.5,0.4735]
["bitfinex","ETHUSD",1760593401343,0.124,4023.8,4023.4,2.522]
["bitfinex","ETHUSD",1760593401344,0.124,4023.8,4023.6,2.95883131]
["bitfinex","ETHUSD",1760593401494,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760593402234,0.124,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1760593402235,0.2369,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1760593402394,4.406187,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760593402594,4.406187,4023.7,4023.3,2.48750338]
["bitfinex","ETHUSD",1760593403243,4.406187,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760593403400,0.2369,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760593404532,0.6336,4024.0,4023.4,2.4854421]
["bitfinex","ETHUSD",1760593404732,0.6336,4024.0,4023.5,0.02485398]
["bitfinex","ETHUSD",1760593405035,0.6336,4024.0,4023.5,0.4735]
["bitfinex","ETHUSD",1760593405198,0.33090435,4025.3,4023.6,2.54685336]
["bitfinex","ETHUSD",1760593405199,0.4583,4025.1,4023.6,2.54685336]
["bitfinex","ETHUSD",1760593405531,0.4583,4025.1,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593405532,9.790274,4025.0,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593405821,1.728,4025.0,4024.6,0.4735]
["bitfinex","ETHUSD",1760593406026,10.399304,4025.0,4024.6,0.4735]
["bitfinex","ETHUSD",1760593406355,3.748,4025.2,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593406553,1.728,4025.0,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593406730,3.748,4025.2,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593406931,1.728,4025.1,4024.5,2.48477777]
["bitfinex","ETHUSD",1760593407127,1.728,4024.9,4024.4,2.70103716]
["bitfinex","ETHUSD",1760593407736,1.728,4025.1,4024.4,2.70103716]
["bitfinex","ETHUSD",1760593407953,4.21241792,4025.1,4024.4,2.70103716]
["bitfinex","ETHUSD",1760593408256,2.4846593,4024.7,4023.9,2.48509389]
["bitfinex","ETHUSD",1760593408445,5.152662,4024.4,4024.0,2.522]
["bitfinex","ETHUSD",1760593408641,0.2214,4024.5,4024.0,2.522]
["bitfinex","ETHUSD",1760593408955,6.534378,4024.4,4024.0,2.522]
["bitfinex","ETHUSD",1760593409120,6.782978,4024.4,4024.0,2.522]
["bitfinex","ETHUSD",1760593409322,8.741898,4024.3,4024.0,2.522]
["bitfinex","ETHUSD",1760593409522,8.85424,4024.3,4024.0,2.522]
["bitfinex","ETHUSD",1760593409724,2.699951,4024.3,4024.0,2.522]
["bitfinex","ETHUSD",1760593409922,0.2486,4024.4,4024.0,2.522]
["bitfinex","ETHUSD",1760593410133,0.2214,4024.5,4024.1,2.48499975]
["bitfinex","ETHUSD",1760593410334,0.6336,4024.8,4024.1,0.6897]
["bitfinex","ETHUSD",1760593410635,2.48472042,4024.6,4024.0,2.522]
["bitfinex","ETHUSD",1760593410970,12.838114,4024.4,4024.0,2.522]
["bitfinex","ETHUSD",1760593411159,2.94057568,4024.8,4023.4,0.4735]
["bitfinex","ETHUSD",1760593411160,16.064431,4024.0,4023.4,0.4735]
["bitfinex","ETHUSD",1760593411324,3.285981,4024.2,4023.6,5.006321]
["bitfinex","ETHUSD",1760593411528,3.285981,4024.2,4023.7,2.48527203]
["bitfinex","ETHUSD",1760593411856,9.203287,4024.1,4023.6,2.521]
["bitfinex","ETHUSD",1760593412152,4.936104,4024.1,4023.7,2.48526906]
["bitfinex","ETHUSD",1760593412352,9.228615,4024.3,4023.7,2.48526906]
["bitfinex","ETHUSD",1760593412563,4.2126586,4024.7,4024.0,2.48504194]
["bitfinex","ETHUSD",1760593412564,4.249,4024.7,4024.0,2.48504194]
["bitfinex","ETHUSD",1760593413454,1.728,4024.7,4023.9,0.49835151]
["bitfinex","ETHUSD",1760593413646,0.124,4024.0,4023.9,0.4735]
["bitfinex","ETHUSD",1760593413872,0.124,4024.0,4023.7,3.28178935]
["bitfinex","ETHUSD",1760593414043,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760593414435,0.124,4024.0,4023.9,2.95865122]
["bitfinex","ETHUSD",1760593414672,0.124,4024.0,4023.9,3.83479528]
["bitfinex","ETHUSD",1760593416356,0.124,4024.4,4024.3,2.48484889]
["bitfinex","ETHUSD",1760593416562,0.124,4024.4,4024.3,2.95834889]
["bitfinex","ETHUSD",1760593417620,0.124,4024.4,4024.1,5.00600778]
["bitfinex","ETHUSD",1760593417621,0.124,4024.4,4024.1,2.48499347]
["bitfinex","ETHUSD",1760593417737,0.124,4024.4,4024.3,2.521]
["bitfinex","ETHUSD",1760593418369,0.124,4024.4,4024.1,5.00598629]
["bitfinex","ETHUSD",1760593418873,0.124,4024.4,4024.2,2.48495957]
["bitfinex","ETHUSD",1760593419038,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760593419965,0.124,4024.4,4024.2,2.48495769]
["bitfinex","ETHUSD",1760593420341,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760593421234,0.124,4024.4,4024.2,2.48495495]
["bitfinex","ETHUSD",1760593421437,0.124,4024.4,4024.1,2.521]
["bitfinex","ETHUSD",1760593421438,0.124,4024.4,4024.1,5.00601042]
["bitfinex","ETHUSD",1760593422374,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760593424878,0.2214,4024.9,4024.3,2.9584042]
["bitfinex","ETHUSD",1760593425179,0.124,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760593425380,0.124,4024.5,4024.1,3.31746607]
["bitfinex","ETHUSD",1760593425681,0.124,4024.2,4024.0,2.48504692]
["bitfinex","ETHUSD",1760593425883,0.124,4024.2,4024.1,2.521]
["bitfinex","ETHUSD",1760593426378,0.124,4024.2,4024.1,5.0060277]
["bitfinex","ETHUSD",1760593426786,0.124,4024.2,4024.1,2.521]
["bitfinex","ETHUSD",1760593429062,0.124,4024.2,4024.1,5.0060277]
["bitfinex","ETHUSD",1760593429678,0.124,4024.2,4024.1,6.44485176]
["bitfinex","ETHUSD",1760593431088,0.124,4024.2,4024.1,6.44685176]
["bitfinex","ETHUSD",1760593431682,0.124,4024.2,4024.1,5.0080277]
["bitfinex","ETHUSD",1760593440085,0.124,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760593440290,0.124,4024.2,4024.1,2.522]
["bitfinex","ETHUSD",1760593441103,0.124,4024.2,4024.1,5.0070277]
["bitfinex","ETHUSD",1760593441794,0.124,4024.2,4024.1,2.522]
["bitfinex","ETHUSD",1760593443320,0.2484,4024.5,4024.1,5.00697956]
["bitfinex","ETHUSD",1760593443522,0.2484,4024.4,4024.1,5.00697956]
["bitfinex","ETHUSD",1760593444428,0.6336,4024.7,4024.1,5.00697956]
["bitfinex","ETHUSD",1760593444429,0.2484,4024.3,4024.1,2.522]
["bitfinex","ETHUSD",1760593444608,0.2484,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760593446232,30.0,4025.3,4024.1,1.2183587]
["bitfinex","ETHUSD",1760593446401,0.6612,4025.4,4024.9,2.48452748]
["bitfinex","ETHUSD",1760593446607,0.6612,4025.4,4025.0,2.48447043]
["bitfinex","ETHUSD",1760593447402,0.2343,4025.3,4024.9,2.48451454]
["bitfinex","ETHUSD",1760593447605,0.2343,4025.3,4025.0,2.48442698]
["bitfinex","ETHUSD",1760593451453,0.2343,4025.3,4024.7,5.00465366]
["bitfinex","ETHUSD",1760593451454,0.001,4025.6,4025.1,2.4843818]
["bitfinex","ETHUSD",1760593451669,0.001,4025.6,4024.8,0.4746]
["bitfinex","ETHUSD",1760593451942,0.001,4025.6,4025.4,2.48422517]
["bitfinex","ETHUSD",1760593452310,0.001,4025.6,4025.4,2.95882517]
["bitfinex","ETHUSD",1760593452744,0.001,4025.6,4025.4,6.12182708]
["bitfinex","ETHUSD",1760593455432,0.001,4025.6,4025.4,10.96331323]
["bitfinex","ETHUSD",1760593457642,0.001,4025.6,4025.4,9.23531323]
["bitfinex","ETHUSD",1760593462140,0.001,4025.6,4025.4,9.40224674]
["bitfinex","ETHUSD",1760593465876,0.001,4025.6,4025.4,6.28876059]
["bitfinex","ETHUSD",1760593466330,0.001,4025.6,4025.4,6.41276059]
["bitfinex","ETHUSD",1760593467445,0.001,4025.6,4025.4,6.41476059]
["bitfinex","ETHUSD",1760593469061,0.001,4025.6,4025.4,5.94016059]
["bitfinex","ETHUSD",1760593470067,0.001,4025.6,4025.4,3.42016059]
["bitfinex","ETHUSD",1760593470371,0.23220001,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1760593470544,0.23220001,4025.5,4025.4,2.52]
["bitfinex","ETHUSD",1760593470750,0.23220001,4025.5,4025.4,5.00422517]
["bitfinex","ETHUSD",1760593470941,0.23220001,4025.5,4025.4,2.52]
["bitfinex","ETHUSD",1760593471366,0.23220001,4025.5,4025.4,5.00422517]
["bitfinex","ETHUSD",1760593471566,0.23220001,4025.5,4025.4,2.52]
["bitfinex","ETHUSD",1760593471837,0.23220001,4025.5,4025.4,5.00422517]
["bitfinex","ETHUSD",1760593472238,0.23220001,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593473136,14.57133701,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593473342,4.50207804,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593473565,0.23220001,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593473873,2.87407101,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593474446,0.23220001,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593476944,5.68763901,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593477441,8.17180246,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593477641,11.31167724,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593477855,26.13518124,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593478863,31.76346324,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593479210,29.72822624,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593479363,28.94954924,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593480009,31.52157759,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593480295,22.64401659,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593480896,31.97153959,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593481273,30.68869459,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593481919,31.99967059,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593482605,31.55865359,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593483010,31.42296259,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593485830,8.98921979,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593486191,13.36255224,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593486409,10.87838879,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593486617,13.36255224,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593487315,18.65149624,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593487817,19.28509624,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593488021,19.51629624,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593488230,23.29885724,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593488387,26.74324774,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593489336,31.80476174,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593490424,35.01304074,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593491385,35.08804074,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593492525,35.63886674,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593493305,30.03331274,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593493505,31.25391774,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593494547,32.54635074,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593494839,31.26385074,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593495543,35.19864174,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593495748,34.75391174,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593496689,35.61265774,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593497513,38.08063274,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593497697,36.08063274,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593498742,35.89403274,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593499603,39.93422874,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593500211,29.91795959,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593500625,26.77091759,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593501807,32.56898259,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593502114,31.49807359,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593502317,28.79792059,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593502954,37.11783924,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593503160,37.55363924,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760593505233,37.55363924,4025.5,4024.9,0.002]
["bitfinex","ETHUSD",1760593505234,2.48447204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593505559,44.46659254,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593505767,44.69769254,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593505923,44.79734264,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593507249,41.68385649,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593508175,44.79734264,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593511735,37.33920884,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593512075,30.39086184,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593512389,2.48422517,4025.4,4024.9,0.4358]
["bitfinex","ETHUSD",1760593512390,10.001252,4025.4,4024.9,0.4358]
["bitfinex","ETHUSD",1760593512534,4.21241032,4025.1,4024.9,0.4358]
["bitfinex","ETHUSD",1760593512738,1.728,4025.2,4024.9,0.4358]
["bitfinex","ETHUSD",1760593512939,21.49311632,4025.1,4025.0,0.4338]
["bitfinex","ETHUSD",1760593513257,18.28845704,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593513643,18.28845704,4025.0,4024.9,0.4358]
["bitfinex","ETHUSD",1760593513975,2.48435956,4025.2,4024.9,0.4358]
["bitfinex","ETHUSD",1760593513976,1.728,4025.2,4024.9,0.4358]
["bitfinex","ETHUSD",1760593515051,0.6336,4025.4,4024.9,0.4358]
["bitfinex","ETHUSD",1760593515272,3.899277,4025.4,4024.9,0.4358]
["bitfinex","ETHUSD",1760593515489,3.899277,4025.4,4024.9,0.72783727]
["bitfinex","ETHUSD",1760593515696,5.640876,4025.2,4024.9,0.72783727]
["bitfinex","ETHUSD",1760593515873,3.898876,4025.2,4025.0,0.4338]
["bitfinex","ETHUSD",1760593516067,1.728,4025.3,4025.0,0.4338]
["bitfinex","ETHUSD",1760593516285,3.898876,4025.2,4025.0,0.4338]
["bitfinex","ETHUSD",1760593518794,3.507957,4025.2,4025.0,0.4338]
["bitfinex","ETHUSD",1760593519364,0.124,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593519870,0.124,4025.0,4024.9,0.4358]
["bitfinex","ETHUSD",1760593521719,33.06421527,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593521996,17.54687862,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593522174,20.06387862,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593522762,25.03214362,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593523527,25.32934027,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593523692,39.77442527,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593523892,38.79490927,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593524108,37.87120327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593524723,12.33961327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593524917,40.41019827,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593525224,37.08739627,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593525386,35.22506127,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593525594,33.21128127,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593525897,40.11499327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593526895,41.39776127,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593527432,34.06423527,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593527824,38.09969627,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593528194,36.71315427,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593528396,33.53201127,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593528722,28.59832427,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593528922,34.60054827,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593529333,34.27243427,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593529541,33.96619327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593529694,25.82224927,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593529899,25.83083027,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593530406,26.05593027,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593531017,42.33961327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593533914,42.43926064,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593534898,38.4756612,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593535103,22.68203699,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593535325,22.58238962,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593535638,19.29578527,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593536139,20.99173483,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593536347,5.227064,4025.0,4024.9,0.4732]
["bitfinex","ETHUSD",1760593536554,2.710064,4025.0,4024.9,0.4732]
["bitfinex","ETHUSD",1760593536714,3.324772,4025.2,4024.9,0.4732]
["bitfinex","ETHUSD",1760593536904,3.327866,4025.3,4024.9,0.4732]
["bitfinex","ETHUSD",1760593537246,0.001,4025.4,4024.9,0.4732]
["bitfinex","ETHUSD",1760593537448,4.904084,4025.1,4024.9,0.4732]
["bitfinex","ETHUSD",1760593537615,3.324772,4025.1,4024.9,0.4732]
["bitfinex","ETHUSD",1760593537934,9.847098,4025.2,4024.9,0.4732]
["bitfinex","ETHUSD",1760593538301,5.510843,4025.1,4024.9,0.4732]
["bitfinex","ETHUSD",1760593539743,1.728,4025.2,4024.9,0.4732]
["bitfinex","ETHUSD",1760593539919,1.729,4025.4,4024.9,0.4732]
["bitfinex","ETHUSD",1760593540114,3.369182,4025.1,4024.9,0.4732]
["bitfinex","ETHUSD",1760593540322,1.728,4025.3,4024.9,0.4732]
["bitfinex","ETHUSD",1760593540518,4.21323041,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1760593540720,0.001,4025.4,4025.0,0.4712]
["bitfinex","ETHUSD",1760593541038,0.001,4025.4,4025.1,2.48440069]
["bitfinex","ETHUSD",1760593541448,0.001,4025.4,4025.2,2.95554084]
["bitfinex","ETHUSD",1760593541762,0.001,4025.4,4025.2,0.4712]
["bitfinex","ETHUSD",1760593542038,0.124,4025.2,4025.1,2.4843971]
["bitfinex","ETHUSD",1760593542401,0.124,4025.2,4025.0,0.29577311]
["bitfinex","ETHUSD",1760593542618,0.124,4025.2,4025.1,0.4712]
["bitfinex","ETHUSD",1760593543241,0.124,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1760593543242,2.48442283,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593543429,4.593597,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593543636,12.29870855,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593544007,9.106447,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593544208,0.6336,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1760593544209,5.054,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593544407,5.97186386,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593544640,3.48769,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593545347,2.48441786,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593545348,2.64156,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593545716,1.728,4025.2,4025.0,0.4712]
["bitfinex","ETHUSD",1760593545917,0.001,4025.4,4025.1,0.4712]
["bitfinex","ETHUSD",1760593546141,0.001,4025.4,4025.2,0.4712]
["bitfinex","ETHUSD",1760593546339,0.124,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1760593546546,0.001,4025.4,4024.9,0.02684533]
["bitfinex","ETHUSD",1760593546843,4.192571,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1760593547047,1.728,4025.3,4025.0,0.4712]
["bitfinex","ETHUSD",1760593547351,0.001,4025.4,4025.1,0.4712]
["bitfinex","ETHUSD",1760593547718,0.001,4025.4,4025.2,0.4712]
["bitfinex","ETHUSD",1760593548045,12.934844,4025.2,4025.0,0.4712]
["bitfinex","ETHUSD",1760593548208,21.345404,4025.3,4025.0,0.4712]
["bitfinex","ETHUSD",1760593548413,18.911011,4025.3,4025.0,0.4712]
["bitfinex","ETHUSD",1760593548611,18.911011,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1760593548816,13.992739,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1760593549300,8.611154,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1760593549552,4.846532,4025.3,4025.0,0.4712]
["bitfinex","ETHUSD",1760593549849,0.001,4025.4,4025.1,0.4712]
["bitfinex","ETHUSD",1760593550056,0.001,4025.4,4025.1,2.95559922]
["bitfinex","ETHUSD",1760593550225,0.001,4025.4,4025.1,2.48439922]
["bitfinex","ETHUSD",1760593550430,0.001,4025.4,4025.2,0.4712]
["bitfinex","ETHUSD",1760593550951,0.124,4025.2,4025.1,2.48439922]
["bitfinex","ETHUSD",1760593551464,0.124,4025.2,4025.1,2.93479922]
["bitfinex","ETHUSD",1760593552057,0.124,4025.2,4025.1,0.4504]
["bitfinex","ETHUSD",1760593553956,0.124,4025.2,4025.1,2.93481032]
["bitfinex","ETHUSD",1760593558240,0.124,4025.2,4025.1,5.44981032]
["bitfinex","ETHUSD",1760593559132,0.124,4025.2,4025.1,2.515]
["bitfinex","ETHUSD",1760593560768,0.124,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1760593560963,0.2366,4025.2,4024.9,2.517]
["bitfinex","ETHUSD",1760593561148,0.001,4025.4,4024.9,2.517]
["bitfinex","ETHUSD",1760593561457,0.001,4025.4,4024.9,2.9898]
["bitfinex","ETHUSD",1760593561663,0.001,4025.4,4025.0,0.49764472]
["bitfinex","ETHUSD",1760593561849,0.124,4025.1,4025.0,0.4728]
["bitfinex","ETHUSD",1760593562229,0.124,4025.1,4024.9,2.81598]
["bitfinex","ETHUSD",1760593562451,0.124,4025.1,4024.9,2.517]
["bitfinex","ETHUSD",1760593564787,0.124,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593566790,0.124,4025.1,4024.9,2.9592961]
["bitfinex","ETHUSD",1760593566947,0.124,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760593567571,0.124,4025.1,4024.9,0.4748]
["bitfinex","ETHUSD",1760593567778,0.124,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1760593569849,0.124,4025.1,4024.9,2.48652164]
["bitfinex","ETHUSD",1760593570050,0.124,4025.1,4025.0,0.4728]
["bitfinex","ETHUSD",1760593570284,0.124,4025.1,4025.0,2.98211676]
["bitfinex","ETHUSD",1760593571279,0.124,4025.1,4025.0,2.95727204]
["bitfinex","ETHUSD",1760593573889,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760593574055,0.001,4025.4,4025.3,4.99828688]
["bitfinex","ETHUSD",1760593574385,0.001,4025.4,4025.3,6.51507932]
["bitfinex","ETHUSD",1760593576688,0.001,4025.4,4025.3,9.62914094]
["bitfinex","ETHUSD",1760593580400,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760593580704,0.001,4025.9,4025.8,8.13687973]
["bitfinex","ETHUSD",1760593580905,0.001,4025.9,4025.8,8.56013995]
["bitfinex","ETHUSD",1760593581104,0.001,4025.9,4025.8,9.83049372]
["bitfinex","ETHUSD",1760593582712,0.001,4025.9,4025.8,6.2683321]
["bitfinex","ETHUSD",1760593582916,0.001,4025.9,4025.8,6.10239859]
["bitfinex","ETHUSD",1760593583126,0.001,4025.9,4025.8,6.55049859]
["bitfinex","ETHUSD",1760593583315,0.001,4025.9,4025.8,9.66456021]
["bitfinex","ETHUSD",1760593583688,0.001,4025.9,4025.8,9.78856021]
["bitfinex","ETHUSD",1760593584388,0.001,4025.9,4025.8,9.95449372]
["bitfinex","ETHUSD",1760593584992,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760593585192,0.001,4026.3,4026.2,8.63238514]
["bitfinex","ETHUSD",1760593585413,0.001,4026.3,4026.2,9.17964783]
["bitfinex","ETHUSD",1760593585586,0.001,4026.3,4026.2,9.42514567]
["bitfinex","ETHUSD",1760593586839,0.001,4026.3,4026.2,8.97704567]
["bitfinex","ETHUSD",1760593587341,0.2303,4026.3,4026.2,3.00975466]
["bitfinex","ETHUSD",1760593587485,0.2303,4026.3,4025.8,1.10442026]
["bitfinex","ETHUSD",1760593587486,0.3543,4026.3,4025.6,2.48409783]
["bitfinex","ETHUSD",1760593587694,0.2293,4026.2,4025.6,0.124]
["bitfinex","ETHUSD",1760593587892,0.218,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760593588212,0.4518,4025.7,4025.6,2.513]
["bitfinex","ETHUSD",1760593588524,0.5736,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760593588708,0.124,4026.0,4025.9,4.99691663]
["bitfinex","ETHUSD",1760593588912,0.124,4026.0,4025.9,2.513]
["bitfinex","ETHUSD",1760593589111,0.124,4026.0,4025.8,2.48393627]
["bitfinex","ETHUSD",1760593589300,0.124,4026.0,4025.9,2.513]
["bitfinex","ETHUSD",1760593589907,0.3578,4026.0,4025.9,2.513]
["bitfinex","ETHUSD",1760593590511,0.3578,4026.0,4025.3,0.124]
["bitfinex","ETHUSD",1760593590689,0.218,4025.4,4025.1,0.4518]
["bitfinex","ETHUSD",1760593590892,0.3578,4025.3,4025.2,2.513]
["bitfinex","ETHUSD",1760593591130,0.3578,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1760593591330,0.124,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760593591541,0.124,4025.0,4024.9,2.515]
["bitfinex","ETHUSD",1760593591840,0.3578,4025.0,4024.9,4.99953377]
["bitfinex","ETHUSD",1760593592427,0.124,4025.0,4024.9,5.47113344]
["bitfinex","ETHUSD",1760593593492,0.124,4025.6,4025.5,2.4841053]
["bitfinex","ETHUSD",1760593593912,0.5736,4025.6,4025.5,2.4841053]
["bitfinex","ETHUSD",1760593594118,0.5736,4025.6,4025.5,4.9971053]
["bitfinex","ETHUSD",1760593594323,0.5736,4025.6,4025.5,4.99716345]
["bitfinex","ETHUSD",1760593594719,0.125,4025.6,4025.5,4.99716345]
["bitfinex","ETHUSD",1760593595121,0.3588,4025.6,4025.5,4.99716345]
["bitfinex","ETHUSD",1760593595318,0.125,4025.6,4025.5,4.99716345]
["bitfinex","ETHUSD",1760593595846,0.3588,4025.6,4025.1,2.486408]
["bitfinex","ETHUSD",1760593595995,0.2338,4025.5,4025.2,2.513]
["bitfinex","ETHUSD",1760593596200,0.001,4025.6,4025.2,2.513]
["bitfinex","ETHUSD",1760593596201,0.124,4025.3,4025.2,4.9973486]
["bitfinex","ETHUSD",1760593597138,0.124,4025.3,4025.2,5.74592949]
["bitfinex","ETHUSD",1760593597700,0.3578,4025.3,4025.2,2.513]
["bitfinex","ETHUSD",1760593598216,0.3578,4025.3,4025.1,2.515]
["bitfinex","ETHUSD",1760593598412,0.2338,4025.2,4025.1,2.515]
["bitfinex","ETHUSD",1760593599739,0.2338,4025.2,4025.1,4.99941032]
["bitfinex","ETHUSD",1760593600030,0.2338,4025.2,4025.1,2.515]
["bitfinex","ETHUSD",1760593601112,0.2338,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593601317,30.2338,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593601517,32.7181486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593601747,16.365936,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593601919,8.59271,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593602253,13.543459,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593602419,10.578263,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593602617,9.355448,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593603253,4.718549,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593604451,5.841478,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593605045,5.35691,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593605454,0.2338,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593605656,0.124,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1760593606255,0.124,4025.3,4025.1,2.48635576]
["bitfinex","ETHUSD",1760593606753,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760593606956,0.124,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1760593607158,0.124,4025.3,4025.1,2.48639692]
["bitfinex","ETHUSD",1760593607753,0.124,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1760593608176,2.951244,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593608474,3.0338,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593609266,5.5181486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593609679,3.0338,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593610548,21.7075066,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593610860,11.887498,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593611658,9.108269,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593612163,11.5926176,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593612570,16.3123686,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593612861,15.0298686,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593613702,12.542101,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593614258,11.415129,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593614456,3.1048,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593614775,2.871,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593615861,23.7218556,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593616187,24.1673556,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593616491,25.13185995,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593616670,25.43029642,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593616871,22.15516342,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593617464,17.04863742,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593617687,11.34955095,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593617883,35.41065295,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593618387,29.67123895,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593618583,24.88046495,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593618970,29.22514095,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593619375,29.52357742,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593619881,35.70908942,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760593620662,3.11825724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593620967,37.98859806,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593621180,38.23959806,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593621859,8.23959806,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593622087,38.23959806,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593622666,35.33568206,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593622974,32.64645159,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593623170,14.70408359,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593623398,18.98289962,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593623697,19.61649962,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593624061,23.88593062,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593625064,26.35531962,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593625992,14.58184862,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593627173,30.03941762,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593627363,30.29041762,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593627569,30.58885409,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593627987,29.24038109,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593628180,30.39226709,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593629312,40.00541409,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760593630022,35.47565979,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593630187,34.17939446,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593630386,35.75421846,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593630599,35.50321846,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593630778,35.75421846,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593631098,38.77966746,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593631287,37.19067646,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593631481,34.73060146,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593631894,30.72431346,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593632097,37.84049646,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593633083,8.77966746,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593633283,38.77966746,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1760593634986,38.77966746,4024.6,4024.4,0.002]
["bitfinex","ETHUSD",1760593634987,3.11856595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593635221,47.44010378,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593635525,47.69110378,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593637490,38.23990677,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593637921,35.72690677,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593638248,26.31580297,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593638387,25.68220297,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593638588,26.31580297,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593638796,26.56680297,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593639191,26.86523944,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593639391,38.77991444,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593639594,38.14631444,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593639890,38.77991444,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593640114,39.16945203,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593640707,39.26912795,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760593641416,34.84681298,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593641607,39.45653336,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593641807,39.70723336,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593643149,39.07363336,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593643352,39.70723336,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593644427,40.00566983,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760593645512,34.84712183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593645715,38.23103385,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593645946,38.48173385,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593646111,38.58143139,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593646317,8.58143139,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593646517,38.58143139,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593647515,35.81773139,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593647721,34.5803895,4023.3,4023.2,0.4407]
["bitfinex","ETHUSD",1760593647947,34.5803895,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593648218,35.46043032,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593648442,8.23103385,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593648630,38.23103385,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593650363,38.48173385,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593650563,38.78017032,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593652064,38.87986612,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1760593652729,38.87986612,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1760593652730,33.11936897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593653066,39.45708935,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593658583,9.45708935,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593658882,39.45708935,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593659481,43.20222066,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593662451,40.98765713,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593662660,2.48544105,4023.5,4022.8,0.4407]
["bitfinex","ETHUSD",1760593662661,2.48560776,4023.2,4022.8,0.4407]
["bitfinex","ETHUSD",1760593662965,30.88963861,4023.2,4023.1,0.2124]
["bitfinex","ETHUSD",1760593663181,30.88963861,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593663496,33.40263861,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593664056,34.99858361,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593664587,26.96968761,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593664891,9.85147661,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593665087,13.96336761,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593665396,12.50324261,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593665979,6.72658361,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593666179,23.18283561,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593666399,21.58283561,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593666601,21.00683561,4023.2,4023.1,0.6511]
["bitfinex","ETHUSD",1760593666913,32.48576897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593667222,36.72676897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593669285,36.72676897,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593669699,5.832425,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593669897,3.319425,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593670097,8.121767,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593670303,10.60753597,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593671110,5.009245,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593671514,7.49501397,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593671928,5.009245,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593672233,10.74153597,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593672585,7.98063397,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593673204,5.519011,4022.9,4022.8,0.4407]
["bitfinex","ETHUSD",1760593673739,2.48531445,4023.7,4022.8,0.4407]
["bitfinex","ETHUSD",1760593673740,2.48521877,4023.8,4022.8,0.4407]
["bitfinex","ETHUSD",1760593673887,4.21346668,4023.4,4022.9,0.29265873]
["bitfinex","ETHUSD",1760593674088,1.728,4023.4,4023.3,0.2124]
["bitfinex","ETHUSD",1760593674332,1.728,4023.2,4022.8,0.002]
["bitfinex","ETHUSD",1760593674630,20.35959797,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593675332,18.46844997,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593675628,11.81040497,4022.9,4022.8,0.4449]
["bitfinex","ETHUSD",1760593675830,11.81040497,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593676183,14.65436397,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593677227,19.53302597,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593678447,22.20952597,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593678824,20.92669997,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593679010,22.65469997,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593679331,35.31406897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593680208,34.68046897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593680390,35.31406897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593682308,5.31406897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593682509,35.31406897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593683742,34.68046897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593683896,35.31406897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593684097,35.31506897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593684768,35.59723129,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593686535,5.59723129,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760593686733,36.70729475,4022.9,4022.5,1e-08]
["bitfinex","ETHUSD",1760593686931,34.84755435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760593687132,35.12971667,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760593687331,35.64587415,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760593687519,32.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593687695,36.72720158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593687896,37.2444639,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593688096,31.48312058,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593688507,37.59590158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593688716,38.70596504,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593690648,8.70596504,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593690847,38.70596504,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760593691865,33.11998703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760593692034,38.77484727,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760593692234,39.57526707,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760593693470,39.29420959,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760593694653,39.57526707,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760593697431,39.57526707,4021.9,4021.3,1e-08]
["bitfinex","ETHUSD",1760593697432,2.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760593697665,37.36129617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760593697866,37.59849617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760593699372,32.48750031,4020.1,4018.9,0.2222]
["bitfinex","ETHUSD",1760593699534,40.48739343,4020.1,4020.0,32.4603]
["bitfinex","ETHUSD",1760593699867,40.61130853,4020.1,4020.0,32.4603]
["bitfinex","ETHUSD",1760593701140,41.80706877,4020.1,4020.0,32.0]
["bitfinex","ETHUSD",1760593701340,38.68177565,4020.1,4020.0,32.0]
["bitfinex","ETHUSD",1760593701873,38.68177565,4020.1,4020.0,32.002]
["bitfinex","ETHUSD",1760593706290,48.16114916,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593706587,48.87871148,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593707315,49.15976896,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593709106,39.24499545,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593709274,38.96393797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593711286,38.33033797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593711593,38.96393797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593711758,36.45093797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593711959,38.96493797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593714070,8.96493797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593714278,38.96493797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593714901,38.33133797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593715268,38.96493797,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593720586,36.16877565,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593720786,38.68277565,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593722338,5.53517565,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593722508,30.14855231,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593722810,14.934287,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593723009,16.662287,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593723202,19.14978731,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593723397,6.72950031,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593723610,25.13909331,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593724411,34.13872131,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593724887,25.330764,4020.1,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593725088,5.216815,4020.4,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593725288,3.660978,4020.2,4020.0,0.43020001]
["bitfinex","ETHUSD",1760593725598,1.728,4020.2,4020.1,0.2222]
["bitfinex","ETHUSD",1760593725812,2.514,4020.5,4020.1,0.6524]
["bitfinex","ETHUSD",1760593726127,21.26638756,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593726330,19.75108756,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593726532,17.99342556,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593727217,10.620892,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593727393,7.37549,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593728298,9.86286656,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593728603,1.728,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593728802,4.219824,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593729125,3.886803,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593729298,1.728,4020.3,4020.2,0.4302]
["bitfinex","ETHUSD",1760593730800,0.001,4020.6,4020.2,0.4302]
["bitfinex","ETHUSD",1760593731124,0.124,4020.4,4020.2,2.91763466]
["bitfinex","ETHUSD",1760593731328,0.124,4020.4,4020.3,0.452]
["bitfinex","ETHUSD",1760593731633,0.124,4020.4,4020.3,2.93937656]
["bitfinex","ETHUSD",1760593736452,0.125,4020.4,4020.3,2.93937656]
["bitfinex","ETHUSD",1760593737754,0.125,4020.4,4020.3,0.452]
["bitfinex","ETHUSD",1760593738662,11.345017,4020.3,4020.1,0.2222]
["bitfinex","ETHUSD",1760593738961,3.652974,4020.3,4020.2,0.4488]
["bitfinex","ETHUSD",1760593739155,5.925494,4020.3,4020.2,0.4488]
["bitfinex","ETHUSD",1760593739355,5.713814,4020.3,4020.2,0.4488]
["bitfinex","ETHUSD",1760593739757,5.713814,4020.3,4020.1,0.2222]
["bitfinex","ETHUSD",1760593739963,6.709673,4020.2,4020.1,0.2222]
["bitfinex","ETHUSD",1760593740125,0.124,4020.2,4020.1,0.671]
["bitfinex","ETHUSD",1760593740330,0.124,4020.2,4020.1,0.98686177]
["bitfinex","ETHUSD",1760593740726,2.637,4020.2,4020.1,0.98686177]
["bitfinex","ETHUSD",1760593740930,0.124,4020.2,4020.1,3.47436208]
["bitfinex","ETHUSD",1760593741426,0.124,4020.2,4020.1,0.98686177]
["bitfinex","ETHUSD",1760593741829,0.124,4020.2,4020.1,0.671]
["bitfinex","ETHUSD",1760593742132,0.124,4020.2,4020.1,0.2222]
["bitfinex","ETHUSD",1760593742335,26.039702,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593742663,28.11155831,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593743166,27.76455731,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593743362,22.39168731,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593743553,21.30278431,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593744129,18.815284,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593744350,23.03078431,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593747770,38.4371982,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593747965,39.000418,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593749364,42.12451589,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593749771,12.12451589,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593750074,42.12451589,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760593751259,42.12451589,4020.1,4019.5,0.002]
["bitfinex","ETHUSD",1760593751260,37.97350762,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760593751564,37.97350762,4019.6,4019.1,0.002]
["bitfinex","ETHUSD",1760593751565,33.12165732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760593751787,33.12165732,4019.2,4016.9,0.2222]
["bitfinex","ETHUSD",1760593751788,2.48841982,4018.7,4016.9,0.2222]
["bitfinex","ETHUSD",1760593751934,6.121172,4017.2,4016.9,0.2222]
["bitfinex","ETHUSD",1760593752134,0.703,4018.6,4016.9,0.2222]
["bitfinex","ETHUSD",1760593752135,2.48853923,4018.5,4017.0,3.57289789]
["bitfinex","ETHUSD",1760593752470,0.6809,4019.0,4018.4,0.2222]
["bitfinex","ETHUSD",1760593752471,2.304291,4018.6,4018.4,0.2222]
["bitfinex","ETHUSD",1760593752775,7.398444,4018.5,4018.4,0.2222]
["bitfinex","ETHUSD",1760593753475,7.398444,4018.5,4018.4,0.671]
["bitfinex","ETHUSD",1760593754270,14.827362,4018.3,4018.1,0.671]
["bitfinex","ETHUSD",1760593754576,10.983822,4018.2,4018.1,0.671]
["bitfinex","ETHUSD",1760593755067,2.513,4018.2,4018.1,0.671]
["bitfinex","ETHUSD",1760593756165,2.513,4018.2,4017.9,0.002]
["bitfinex","ETHUSD",1760593756373,0.2181,4018.9,4018.0,0.4488]
["bitfinex","ETHUSD",1760593756676,1.728,4018.5,4018.0,0.4488]
["bitfinex","ETHUSD",1760593756876,2.513,4018.4,4018.0,0.4488]
["bitfinex","ETHUSD",1760593757045,2.513,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1760593757246,2.513,4018.4,4018.1,0.4488]
["bitfinex","ETHUSD",1760593757446,2.513,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1760593757642,2.513,4018.4,4018.2,0.4488]
["bitfinex","ETHUSD",1760593757847,5.00155375,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1760593758061,5.00155375,4018.4,4017.9,0.4508]
["bitfinex","ETHUSD",1760593758346,2.513,4018.4,4018.0,0.4488]
["bitfinex","ETHUSD",1760593758547,2.513,4018.4,4017.9,0.002]
["bitfinex","ETHUSD",1760593758548,2.513,4018.3,4017.9,0.002]
["bitfinex","ETHUSD",1760593758782,2.513,4018.3,4017.9,0.4508]
["bitfinex","ETHUSD",1760593758976,2.513,4018.2,4018.0,0.4488]
["bitfinex","ETHUSD",1760593759281,2.513,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1760593759696,38.05179516,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593760184,9.32073379,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593760549,9.60410679,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593760751,10.13842479,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593760951,9.90573179,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593761184,7.39273179,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593761382,9.90573179,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593761550,12.96878079,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593761751,11.67878079,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593761952,7.2950244,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593762166,7.1891554,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593762561,10.6061134,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593762788,12.39595879,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593763584,7.06062979,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593763798,14.05239079,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593764300,13.72256139,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593764659,19.04723339,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593765111,19.47943339,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593765605,11.27129515,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593765787,41.05525315,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593766162,37.62380699,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593766490,40.91191206,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593766791,42.22653406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593766997,41.27440106,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593767494,32.50832906,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593767684,11.79433406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593767887,35.37619806,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593768082,32.86219806,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593768288,35.80839806,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593768660,39.99026106,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593768906,37.69044906,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593769073,34.75838406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593769394,36.27339206,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593769695,11.79433406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593769897,37.25383706,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593770100,17.24892115,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593770403,9.27420108,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593770604,6.693969,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593770770,9.18276939,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593771178,9.18276939,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593773624,10.70512382,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593773782,11.13732382,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593773982,10.70512382,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593774716,9.53797908,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593775116,7.02397908,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593775315,6.73080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593778518,8.75980039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593778736,8.75980039,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593779439,8.75980039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593779943,1.728,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593780248,4.242,4018.0,4017.9,0.4704]
["bitfinex","ETHUSD",1760593781438,6.73080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593782127,14.92849439,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593782642,17.50084358,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593782953,18.13444358,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593783139,38.91324758,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593783334,38.35443458,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593783538,38.67607349,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593784123,40.25838849,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760593784344,40.25838849,4018.0,4017.5,0.002]
["bitfinex","ETHUSD",1760593784345,33.12264818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593784517,41.47294294,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593784719,41.90514294,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593784919,42.02741959,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593785227,18.67295552,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593785438,21.99722137,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593785638,20.21228187,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593785847,19.28224787,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593786023,20.64541087,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593786350,17.85796087,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593787055,13.81615987,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593787859,13.09061087,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593788055,0.236,4020.0,4017.5,4.22148508]
["bitfinex","ETHUSD",1760593788259,2.48826785,4018.9,4017.6,0.49329048]
["bitfinex","ETHUSD",1760593788567,3.91148507,4018.8,4017.7,0.42483756]
["bitfinex","ETHUSD",1760593788723,3.91148507,4018.8,4017.5,0.46840001]
["bitfinex","ETHUSD",1760593788724,2.48881368,4018.0,4017.5,0.46840001]
["bitfinex","ETHUSD",1760593788923,1.728,4017.9,4017.5,1e-08]
["bitfinex","ETHUSD",1760593789330,2.826748,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1760593789530,3.034,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1760593789726,1.728,4017.9,4017.5,1e-08]
["bitfinex","ETHUSD",1760593790356,1.728,4017.9,4017.6,0.4684]
["bitfinex","ETHUSD",1760593790536,1.728,4017.9,4017.7,0.4684]
["bitfinex","ETHUSD",1760593790857,1.728,4017.9,4017.8,0.4665]
["bitfinex","ETHUSD",1760593792158,1.728,4017.9,4017.5,0.29596751]
["bitfinex","ETHUSD",1760593792344,10.68434285,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1760593792656,6.090511,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1760593792856,8.901514,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1760593793666,5.005514,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1760593794531,2.48903318,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1760593794733,5.00603318,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1760593795270,16.70621818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593795833,17.13351818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593796367,32.48904818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593796665,19.740703,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593797376,27.96340318,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593797667,30.11870318,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593798268,4.64434818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593798455,38.39743325,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593800131,34.21704818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593800339,31.728,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593800680,34.21704818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593801643,39.03103325,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593803376,9.03103325,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593803577,39.03103325,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1760593806790,4.85071014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760593807089,4.85071014,4017.5,4017.0,1e-08]
["bitfinex","ETHUSD",1760593807090,38.60404306,4017.1,4017.0,1e-08]
["bitfinex","ETHUSD",1760593807384,41.12004306,4017.1,4017.0,1e-08]
["bitfinex","ETHUSD",1760593807584,41.54734306,4017.1,4017.0,1e-08]
["bitfinex","ETHUSD",1760593808788,41.54734306,4017.1,4015.4,0.2124]
["bitfinex","ETHUSD",1760593808789,2.49034989,4015.5,4015.4,0.2124]
["bitfinex","ETHUSD",1760593808996,33.75308507,4015.5,4014.5,0.4528]
["bitfinex","ETHUSD",1760593809160,4.21829212,4015.6,4014.5,0.76389561]
["bitfinex","ETHUSD",1760593809161,11.823574,4015.0,4014.5,0.76389561]
["bitfinex","ETHUSD",1760593809360,11.823574,4015.0,4014.0,0.2124]
["bitfinex","ETHUSD",1760593809361,30.0,4014.8,4014.0,0.2124]
["bitfinex","ETHUSD",1760593809559,2.516,4014.7,4014.1,0.4528]
["bitfinex","ETHUSD",1760593810006,3.422223,4014.6,4014.1,0.4528]
["bitfinex","ETHUSD",1760593810599,20.160374,4015.5,4014.2,0.4528]
["bitfinex","ETHUSD",1760593810897,20.160374,4015.5,4015.4,0.2222]
["bitfinex","ETHUSD",1760593810898,4.244,4015.5,4015.4,0.2222]
["bitfinex","ETHUSD",1760593811101,1.728,4015.5,4015.4,0.675]
["bitfinex","ETHUSD",1760593811397,1.728,4015.5,4015.1,0.2222]
["bitfinex","ETHUSD",1760593811560,1.728,4015.5,4015.2,0.4528]
["bitfinex","ETHUSD",1760593812168,1.728,4015.5,4015.1,0.2222]
["bitfinex","ETHUSD",1760593812382,16.787194,4015.4,4015.1,0.2222]
["bitfinex","ETHUSD",1760593812700,4.15922,4015.4,4014.1,0.02491218]
["bitfinex","ETHUSD",1760593812899,4.15922,4015.4,4013.6,6.24455393]
["bitfinex","ETHUSD",1760593812900,4.21851984,4015.3,4015.1,0.675]
["bitfinex","ETHUSD",1760593813085,4.21851984,4015.3,4013.0,2.71007893]
["bitfinex","ETHUSD",1760593813086,2.3616,4015.2,4014.2,0.4528]
["bitfinex","ETHUSD",1760593813262,1.728,4014.9,4014.2,0.4528]
["bitfinex","ETHUSD",1760593813466,12.589634,4014.6,4013.8,0.675]
["bitfinex","ETHUSD",1760593813677,5.00796947,4014.6,4013.8,0.675]
["bitfinex","ETHUSD",1760593813886,5.79967096,4014.4,4013.8,0.675]
["bitfinex","ETHUSD",1760593814062,16.57847988,4014.3,4013.8,0.675]
["bitfinex","ETHUSD",1760593814265,4.6160017,4014.3,4013.5,0.2222]
["bitfinex","ETHUSD",1760593814467,10.452416,4013.9,4013.5,0.2222]
["bitfinex","ETHUSD",1760593814663,7.1071516,4014.3,4013.6,0.4528]
["bitfinex","ETHUSD",1760593814664,2.4911284,4014.3,4013.6,0.4528]
["bitfinex","ETHUSD",1760593814889,2.518,4014.1,4013.6,0.4528]
["bitfinex","ETHUSD",1760593815087,2.518,4014.1,4013.1,0.4528]
["bitfinex","ETHUSD",1760593815088,18.096664,4014.0,4013.1,0.4528]
["bitfinex","ETHUSD",1760593815368,18.096664,4014.0,4011.9,2.49253604]
["bitfinex","ETHUSD",1760593815369,1.728,4013.5,4012.6,0.4528]
["bitfinex","ETHUSD",1760593815566,1.728,4013.5,4011.0,0.9]
["bitfinex","ETHUSD",1760593815567,23.525742,4013.2,4011.6,0.4528]
["bitfinex","ETHUSD",1760593815801,2.518,4013.4,4011.9,0.4528]
["bitfinex","ETHUSD",1760593815802,1.728,4012.7,4011.9,0.4528]
["bitfinex","ETHUSD",1760593816003,1.728,4012.8,4012.0,2.49249772]
["bitfinex","ETHUSD",1760593816203,2.33997,4012.7,4012.1,0.4528]
["bitfinex","ETHUSD",1760593816417,2.33997,4012.7,4011.7,0.4528]
["bitfinex","ETHUSD",1760593816620,2.33997,4012.7,4011.8,2.71482776]
["bitfinex","ETHUSD",1760593816844,2.52,4012.6,4011.8,0.78824537]
["bitfinex","ETHUSD",1760593817114,0.124,4011.9,4011.8,2.71484669]
["bitfinex","ETHUSD",1760593817321,0.124,4011.9,4011.8,0.2222]
["bitfinex","ETHUSD",1760593817686,0.124,4011.9,4011.8,0.675]
["bitfinex","ETHUSD",1760593817890,0.124,4011.9,4011.8,3.16764669]
["bitfinex","ETHUSD",1760593818282,0.124,4011.9,4011.8,0.2222]
["bitfinex","ETHUSD",1760593818495,0.124,4011.9,4011.8,0.675]
["bitfinex","ETHUSD",1760593818719,0.124,4011.9,4011.8,3.48442095]
["bitfinex","ETHUSD",1760593818890,0.124,4012.1,4011.8,0.99177426]
["bitfinex","ETHUSD",1760593819215,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760593819629,0.124,4012.1,4012.0,2.94532243]
["bitfinex","ETHUSD",1760593819806,0.1881,4013.9,4012.0,0.47772522]
["bitfinex","ETHUSD",1760593820037,2.401333,4013.9,4012.0,0.60172522]
["bitfinex","ETHUSD",1760593820194,0.39052716,4015.0,4012.8,2.49202551]
["bitfinex","ETHUSD",1760593820195,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760593820409,0.251,4014.1,4012.8,0.95121371]
["bitfinex","ETHUSD",1760593820690,0.124,4014.1,4014.0,0.2182]
["bitfinex","ETHUSD",1760593820902,0.124,4014.1,4014.0,3.18087959]
["bitfinex","ETHUSD",1760593822835,0.124,4014.1,4013.4,2.647]
["bitfinex","ETHUSD",1760593822991,2.49101867,4014.5,4013.5,2.75629088]
["bitfinex","ETHUSD",1760593822992,0.124,4013.6,4013.5,2.75629088]
["bitfinex","ETHUSD",1760593823327,0.124,4013.6,4013.3,2.70991097]
["bitfinex","ETHUSD",1760593823328,0.124,4013.6,4013.3,0.2182]
["bitfinex","ETHUSD",1760593823549,0.124,4013.3,4013.0,0.4714]
["bitfinex","ETHUSD",1760593823698,0.124,4013.3,4013.1,2.4918283]
["bitfinex","ETHUSD",1760593823917,2.001994,4013.8,4013.3,2.49170905]
["bitfinex","ETHUSD",1760593824118,2.621,4014.1,4013.4,0.4714]
["bitfinex","ETHUSD",1760593824412,2.621,4014.1,4013.5,2.49154138]
["bitfinex","ETHUSD",1760593824613,2.621,4014.1,4013.4,2.96303696]
["bitfinex","ETHUSD",1760593824844,0.124,4013.4,4013.0,0.4714]
["bitfinex","ETHUSD",1760593825056,0.124,4013.4,4013.1,3.28458393]
["bitfinex","ETHUSD",1760593825241,0.124,4013.4,4013.2,2.49177132]
["bitfinex","ETHUSD",1760593825818,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760593826012,0.124,4013.4,4013.2,0.4714]
["bitfinex","ETHUSD",1760593826251,0.124,4013.4,4013.1,0.32136]
["bitfinex","ETHUSD",1760593826414,5.393878,4013.3,4012.1,0.4714]
["bitfinex","ETHUSD",1760593826617,5.393878,4013.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593826618,2.49204328,4012.8,4012.0,0.002]
["bitfinex","ETHUSD",1760593826844,1.728,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760593827026,1.9598,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760593827240,1.728,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760593827424,5.603143,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760593827627,5.83007799,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593827948,5.13857316,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593828151,2.215916,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760593828350,0.2318,4012.9,4012.2,0.2222]
["bitfinex","ETHUSD",1760593828522,0.2318,4012.9,4012.0,0.002]
["bitfinex","ETHUSD",1760593828523,1.728,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760593828721,2.49232046,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760593828934,3.384555,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593829134,0.2475,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760593829434,3.80108,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593829748,0.2475,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760593830067,4.942311,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760593830663,4.190486,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760593831468,2.4923543,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593831664,2.7398543,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593831855,3.812361,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593832180,0.2475,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760593833581,2.73991332,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593834280,7.4999223,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593834482,20.8767633,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593834786,18.2607463,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593835349,15.4843143,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593835549,13.5140933,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593835941,15.296704,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593836143,15.930304,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593836350,35.156171,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593836549,36.884171,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593836856,8.6763547,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593837045,5.765962,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593837467,13.2036913,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593837695,11.6512103,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593838051,3.726916,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593838255,2.52656869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593838481,0.00156869,4012.2,4012.0,0.4734]
["bitfinex","ETHUSD",1760593838786,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593839151,0.00156869,4012.2,4012.1,0.2222]
["bitfinex","ETHUSD",1760593839374,0.00156869,4012.2,4012.1,3.1860603]
["bitfinex","ETHUSD",1760593839577,0.00156869,4012.2,4012.1,3.7541243]
["bitfinex","ETHUSD",1760593840049,0.00156869,4012.2,4012.1,1.261664]
["bitfinex","ETHUSD",1760593840246,0.124,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593841082,0.124,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1760593841283,0.124,4012.1,4012.0,0.4734]
["bitfinex","ETHUSD",1760593841457,0.124,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593845579,0.3715,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593845892,0.124,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593847488,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593847489,0.00156869,4012.2,4012.0,0.77000236]
["bitfinex","ETHUSD",1760593847665,0.00156869,4012.2,4012.1,3.1860603]
["bitfinex","ETHUSD",1760593850387,0.00156869,4012.2,4012.1,3.3100603]
["bitfinex","ETHUSD",1760593850699,0.00156869,4012.2,4012.1,0.3462]
["bitfinex","ETHUSD",1760593850903,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593851203,0.00156869,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760593851507,0.00156869,4012.2,4012.0,2.49450489]
["bitfinex","ETHUSD",1760593851804,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593851967,0.00156869,4012.2,4012.0,2.49451633]
["bitfinex","ETHUSD",1760593852295,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593852497,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593852701,0.2616,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593853092,0.00156869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593853703,2.7556172,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593854234,0.26316869,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760593854384,15.2977763,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593854717,8.7105453,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593855405,13.6546053,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593855919,7.9464013,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593856620,25.5944443,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593856804,14.6312273,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593856995,13.2720783,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593857588,17.8536103,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593858104,19.63464735,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593858412,17.44103235,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593858587,17.13240235,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593858782,5.226873,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593859023,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593860491,4.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593860831,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593861329,4.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593861485,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593862184,1.9896,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593862385,21.16403517,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593862585,21.79763517,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593863323,35.56707717,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593864229,7.59527217,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593864393,11.7515303,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593864599,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593864931,1.728,4012.1,4012.0,0.465]
["bitfinex","ETHUSD",1760593865088,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593865493,7.109943,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593865788,23.99196147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593866726,36.07921147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593867424,32.25651747,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593867622,36.07921147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593871624,7.96961147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593871836,37.96961147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593872040,14.66757947,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593872336,11.99358547,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593872752,19.74626647,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593873324,20.00786647,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593873847,38.34161147,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593874050,7.160268,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593874258,7.262,4012.1,4012.0,0.465]
["bitfinex","ETHUSD",1760593874577,0.00156869,4012.2,4012.0,0.465]
["bitfinex","ETHUSD",1760593874578,2.52556869,4012.2,4012.0,0.465]
["bitfinex","ETHUSD",1760593874868,22.3076423,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593875078,20.5477993,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593876069,35.1151603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593876356,26.7798213,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593876562,24.8165533,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593876724,17.1552823,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593876925,19.2899913,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593877322,17.4526873,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593877554,16.9049683,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593878058,10.7986353,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593878930,21.6612613,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593879228,16.6045613,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593880157,23.0085383,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593880355,17.3251523,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593881056,20.9672933,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593881557,21.2283933,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593881776,12.6357043,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593882068,9.6035563,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593882373,2.49402602,4012.2,4012.0,0.4344]
["bitfinex","ETHUSD",1760593882528,2.52556869,4012.2,4012.1,0.6472]
["bitfinex","ETHUSD",1760593883081,6.74596687,4012.2,4012.1,0.6472]
["bitfinex","ETHUSD",1760593883425,12.50014087,4012.2,4012.1,0.2148]
["bitfinex","ETHUSD",1760593883777,9.97614087,4012.2,4012.1,0.2148]
["bitfinex","ETHUSD",1760593883925,1.72956869,4012.2,4012.1,0.6472]
["bitfinex","ETHUSD",1760593884265,4.22196687,4012.2,4012.1,0.6472]
["bitfinex","ETHUSD",1760593885746,20.6379423,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593886274,20.4671403,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593886445,20.2244403,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593886630,20.4671403,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593887178,35.0967603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593893163,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593893470,15.2026233,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593893638,15.5935233,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593893834,15.8362233,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593894470,37.3780603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593894677,37.6207603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593894976,35.6510603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593895870,35.8937603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593896063,37.6217603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593896872,37.3790603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593897285,37.6217603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760593898180,37.6217603,4012.1,4011.5,0.002]
["bitfinex","ETHUSD",1760593898181,3.12637096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760593898395,46.5818566,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760593898572,46.8239566,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760593899560,46.8239566,4011.6,4010.2,0.6497]
["bitfinex","ETHUSD",1760593899561,0.6336,4011.1,4010.2,0.2173]
["bitfinex","ETHUSD",1760593899758,0.1802,4011.7,4010.0,0.2182]
["bitfinex","ETHUSD",1760593899759,2.49370339,4010.1,4010.0,0.2182]
["bitfinex","ETHUSD",1760593899986,32.49388996,4009.8,4009.7,0.2148]
["bitfinex","ETHUSD",1760593900260,35.65448996,4009.8,4009.7,0.2148]
["bitfinex","ETHUSD",1760593901371,5.65448996,4009.8,4009.7,0.2148]
["bitfinex","ETHUSD",1760593901579,35.65448996,4009.8,4009.7,0.2148]
["bitfinex","ETHUSD",1760593901787,2.49407656,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593901990,17.45996256,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593902565,17.50490956,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593902776,16.90976156,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593903215,22.358295,4009.6,4009.4,0.4324]
["bitfinex","ETHUSD",1760593903505,4.20441769,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593903709,0.00156869,4009.5,4009.3,0.2148]
["bitfinex","ETHUSD",1760593904289,0.00156869,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593904890,0.00156869,4009.5,4009.4,2.92653877]
["bitfinex","ETHUSD",1760593905090,0.00156869,4009.5,4009.4,3.26561976]
["bitfinex","ETHUSD",1760593905696,0.00156869,4009.5,4009.4,3.24067838]
["bitfinex","ETHUSD",1760593907304,0.00156869,4009.5,4009.4,3.26561976]
["bitfinex","ETHUSD",1760593907505,0.00156869,4009.5,4009.4,3.24067838]
["bitfinex","ETHUSD",1760593909115,0.00156869,4009.5,4009.4,0.74653961]
["bitfinex","ETHUSD",1760593909318,0.00156869,4009.5,4009.4,0.4324]
["bitfinex","ETHUSD",1760593909609,0.124,4009.4,4009.3,0.2148]
["bitfinex","ETHUSD",1760593910834,19.60939177,4009.4,4009.0,0.2148]
["bitfinex","ETHUSD",1760593911000,0.00156869,4009.3,4009.1,0.2268]
["bitfinex","ETHUSD",1760593911201,0.00156869,4009.3,4009.0,0.2148]
["bitfinex","ETHUSD",1760593911401,0.124,4009.0,4008.6,0.4701]
["bitfinex","ETHUSD",1760593911728,0.00156869,4008.9,4008.5,2.49468767]
["bitfinex","ETHUSD",1760593911937,0.00156869,4008.9,4008.6,0.4701]
["bitfinex","ETHUSD",1760593912124,0.00156869,4008.9,4008.7,2.4945743]
["bitfinex","ETHUSD",1760593912303,0.00156869,4008.9,4008.5,2.49468307]
["bitfinex","ETHUSD",1760593912505,0.00156869,4008.9,4008.8,0.4701]
["bitfinex","ETHUSD",1760593913036,10.75651,4008.8,4008.3,0.2227]
["bitfinex","ETHUSD",1760593913210,10.75651,4008.8,4007.6,0.4701]
["bitfinex","ETHUSD",1760593913211,18.432606,4008.3,4007.6,0.4701]
["bitfinex","ETHUSD",1760593913416,2.49494773,4008.1,4007.6,0.4701]
["bitfinex","ETHUSD",1760593913722,2.49494773,4008.1,4007.2,0.2148]
["bitfinex","ETHUSD",1760593913723,1.728,4007.7,4007.2,0.2148]
["bitfinex","ETHUSD",1760593913901,2.49685207,4007.6,4007.2,0.2148]
["bitfinex","ETHUSD",1760593914097,2.49533721,4007.5,4007.3,0.4701]
["bitfinex","ETHUSD",1760593914302,0.00156869,4007.4,4007.3,0.4701]
["bitfinex","ETHUSD",1760593915533,0.00156869,4007.4,4007.3,0.80962671]
["bitfinex","ETHUSD",1760593915829,2.49695527,4007.4,4007.0,0.2148]
["bitfinex","ETHUSD",1760593916401,4.406569,4007.3,4007.0,0.2148]
["bitfinex","ETHUSD",1760593916632,3.1288088,4007.7,4007.0,0.2148]
["bitfinex","ETHUSD",1760593916633,0.00156869,4007.2,4007.0,0.2148]
["bitfinex","ETHUSD",1760593917026,0.00156869,4007.2,4007.0,0.6717]
["bitfinex","ETHUSD",1760593917226,0.00156869,4007.2,4007.0,0.2148]
["bitfinex","ETHUSD",1760593917730,0.00156869,4007.2,4007.1,2.95247036]
["bitfinex","ETHUSD",1760593917943,0.00156869,4007.2,4007.1,0.4569]
["bitfinex","ETHUSD",1760593918151,0.00156869,4007.2,4007.1,2.95247036]
["bitfinex","ETHUSD",1760593920119,0.00156869,4007.2,4007.1,0.4569]
["bitfinex","ETHUSD",1760593920850,0.00156869,4007.2,4007.0,0.2148]
["bitfinex","ETHUSD",1760593921148,0.00156869,4007.2,4006.7,0.3]
["bitfinex","ETHUSD",1760593922131,0.00156869,4007.2,4007.1,0.2148]
["bitfinex","ETHUSD",1760593923760,0.00156869,4007.2,4006.7,0.63958719]
["bitfinex","ETHUSD",1760593923918,0.124,4006.9,4006.7,0.3]
["bitfinex","ETHUSD",1760593924121,11.6510849,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593924317,14.0126849,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593924645,9.1154209,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593924817,2.82296869,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593925022,4.82431269,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593925219,8.4783049,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593925452,9.57569946,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593925679,21.3091851,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593926097,48.1496061,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1760593926401,29.96789193,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593926598,30.92536307,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593926895,20.66302907,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593927103,9.05814707,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593927303,25.91427207,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593928054,27.22666807,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593928253,23.88988507,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593928585,20.27810607,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593929307,35.62947407,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593929818,35.91093835,4005.9,4005.8,0.00091605]
["bitfinex","ETHUSD",1760593930023,35.91093835,4005.9,4003.5,0.4569]
["bitfinex","ETHUSD",1760593930024,0.6336,4004.5,4003.0,0.2227]
["bitfinex","ETHUSD",1760593930187,0.6336,4004.5,4002.4,0.3]
["bitfinex","ETHUSD",1760593930188,22.43045,4003.7,4002.4,0.3]
["bitfinex","ETHUSD",1760593930385,1.728,4003.0,4002.4,0.3]
["bitfinex","ETHUSD",1760593930710,15.562857,4003.1,4002.4,0.3]
["bitfinex","ETHUSD",1760593930711,12.84149547,4002.5,4002.4,0.3]
["bitfinex","ETHUSD",1760593931110,0.6336,4002.2,3999.0,0.2148]
["bitfinex","ETHUSD",1760593931444,30.0,4000.8,3999.3,0.2227]
["bitfinex","ETHUSD",1760593931581,30.0,4000.0,3999.0,0.2148]
["bitfinex","ETHUSD",1760593931789,30.0,3999.8,3999.0,0.20796101]
["bitfinex","ETHUSD",1760593932016,30.0,3999.8,3998.5,0.4569]
["bitfinex","ETHUSD",1760593932017,19.78524,3999.4,3998.5,0.4569]
["bitfinex","ETHUSD",1760593932225,29.414306,3999.2,3998.0,0.003]
["bitfinex","ETHUSD",1760593932397,30.0,3998.5,3998.0,0.003]
["bitfinex","ETHUSD",1760593932597,30.0,3998.6,3998.2,2.50107717]
["bitfinex","ETHUSD",1760593932793,0.00156869,3998.5,3998.3,0.4569]
["bitfinex","ETHUSD",1760593932994,0.00156869,3998.5,3998.1,0.2227]
["bitfinex","ETHUSD",1760593933208,0.00156869,3998.5,3998.0,0.003]
["bitfinex","ETHUSD",1760593933543,0.2188,3998.4,3998.0,0.003]
["bitfinex","ETHUSD",1760593933685,0.00156869,3998.3,3998.1,0.2227]
["bitfinex","ETHUSD",1760593933887,0.00156869,3998.3,3998.0,0.003]
["bitfinex","ETHUSD",1760593934201,0.00156869,3998.3,3998.1,0.6796]
["bitfinex","ETHUSD",1760593934533,0.00156869,3998.3,3998.0,0.0280125]
["bitfinex","ETHUSD",1760593934534,4.274908,3998.2,3998.0,0.003]
["bitfinex","ETHUSD",1760593934843,13.79592769,3998.1,3998.0,0.003]
["bitfinex","ETHUSD",1760593934990,35.11835675,3998.1,3998.0,0.003]
["bitfinex","ETHUSD",1760593935187,44.31984239,3998.1,3998.0,0.003]
["bitfinex","ETHUSD",1760593935544,44.31984239,3998.1,3995.7,0.4569]
["bitfinex","ETHUSD",1760593935545,4.23069039,3995.7,3994.4,0.2227]
["bitfinex","ETHUSD",1760593935689,2.559,3995.8,3995.4,0.208]
["bitfinex","ETHUSD",1760593935890,0.00156869,3995.8,3995.6,0.4599]
["bitfinex","ETHUSD",1760593936094,0.00156869,3995.8,3995.6,0.003]
["bitfinex","ETHUSD",1760593936927,0.00156869,3995.8,3995.7,0.4569]
["bitfinex","ETHUSD",1760593937428,0.00156869,3995.8,3995.7,2.95959039]
["bitfinex","ETHUSD",1760593937627,0.00156869,3995.8,3995.7,1.00343838]
["bitfinex","ETHUSD",1760593937793,0.00156869,3995.8,3995.7,2.95959039]
["bitfinex","ETHUSD",1760593938140,0.00156869,3995.8,3995.7,0.4569]
["bitfinex","ETHUSD",1760593938292,0.00156869,3995.8,3995.7,2.95959039]
["bitfinex","ETHUSD",1760593939043,0.00156869,3995.8,3995.7,3.61821729]
["bitfinex","ETHUSD",1760593939254,0.00156869,3995.8,3995.7,5.34621729]
["bitfinex","ETHUSD",1760593939553,0.00156869,3995.8,3995.7,6.10639208]
["bitfinex","ETHUSD",1760593939755,0.00156869,3995.8,3995.7,5.47279208]
["bitfinex","ETHUSD",1760593939898,0.00156869,3995.8,3995.7,8.05279208]
["bitfinex","ETHUSD",1760593940298,0.00156869,3995.8,3995.7,7.26759039]
["bitfinex","ETHUSD",1760593940600,0.00156869,3995.8,3995.7,4.68759039]
["bitfinex","ETHUSD",1760593940947,0.00156869,3995.8,3995.7,0.4569]
["bitfinex","ETHUSD",1760593941097,0.00156869,3995.8,3995.7,5.54059039]
["bitfinex","ETHUSD",1760593942129,0.00156869,3995.8,3995.7,2.95959039]
["bitfinex","ETHUSD",1760593942330,0.00156869,3995.8,3995.6,0.003]
["bitfinex","ETHUSD",1760593943623,0.00156869,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760593943933,0.00156869,3995.8,3995.7,3.25158921]
["bitfinex","ETHUSD",1760593944644,2.169212,3997.8,3995.8,0.6336]
["bitfinex","ETHUSD",1760593944843,2.655187,3997.8,3997.0,2.50183072]
["bitfinex","ETHUSD",1760593945019,2.655187,3997.8,3997.1,0.2211]
["bitfinex","ETHUSD",1760593945220,2.655187,3997.8,3996.8,2.583]
["bitfinex","ETHUSD",1760593945419,0.1248,3996.9,3996.4,0.2211]
["bitfinex","ETHUSD",1760593945721,0.1248,3996.7,3996.6,2.50207489]
["bitfinex","ETHUSD",1760593946244,4.064,3998.6,3997.0,2.5018167]
["bitfinex","ETHUSD",1760593946245,1.728,3998.3,3997.0,2.5018167]
["bitfinex","ETHUSD",1760593946418,0.1248,3997.0,3996.6,1.00141749]
["bitfinex","ETHUSD",1760593946613,0.1248,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760593946817,0.1248,3997.0,3996.6,0.53061749]
["bitfinex","ETHUSD",1760593947139,0.2192,3997.7,3996.4,2.72334285]
["bitfinex","ETHUSD",1760593947140,3.580729,3997.4,3996.4,2.72334285]
["bitfinex","ETHUSD",1760593947443,0.2552,3997.3,3996.0,2.583]
["bitfinex","ETHUSD",1760593947648,5.196911,3997.0,3996.0,2.583]
["bitfinex","ETHUSD",1760593947974,5.196911,3997.0,3995.9,2.50254723]
["bitfinex","ETHUSD",1760593947975,0.1248,3996.0,3995.9,2.584]
["bitfinex","ETHUSD",1760593948144,0.1248,3996.0,3995.6,2.50574203]
["bitfinex","ETHUSD",1760593948145,0.1248,3996.0,3995.6,0.003]
["bitfinex","ETHUSD",1760593948317,2.50232186,3996.3,3995.6,0.003]
["bitfinex","ETHUSD",1760593948518,0.2179,3995.9,3995.6,0.003]
["bitfinex","ETHUSD",1760593948745,2.50269039,3995.7,3995.6,0.003]
["bitfinex","ETHUSD",1760593948916,28.66280339,3995.7,3995.6,0.003]
["bitfinex","ETHUSD",1760593949234,28.91980339,3995.7,3995.6,0.003]
["bitfinex","ETHUSD",1760593949432,30.64780339,3995.7,3995.6,0.003]
["bitfinex","ETHUSD",1760593949637,30.0,3995.5,3994.2,0.3]
["bitfinex","ETHUSD",1760593949838,2.4864,3995.6,3994.2,0.3]
["bitfinex","ETHUSD",1760593949839,1.728,3995.2,3994.2,0.3]
["bitfinex","ETHUSD",1760593950009,9.59060104,3995.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593950010,1.728,3995.5,3994.2,0.3]
["bitfinex","ETHUSD",1760593950211,0.2196,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593950471,0.4759,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593950766,3.081296,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593951043,6.19140558,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593951251,4.23156758,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593951466,20.66957758,3994.3,3994.2,0.3]
["bitfinex","ETHUSD",1760593951758,2.50444539,3992.9,3992.8,0.3]
["bitfinex","ETHUSD",1760593951956,36.94184539,3992.9,3992.8,0.3]
["bitfinex","ETHUSD",1760593952172,2.50492091,3992.2,3990.4,0.2368]
["bitfinex","ETHUSD",1760593952316,30.0,3992.0,3990.0,0.02506265]
["bitfinex","ETHUSD",1760593952643,2.591,3992.1,3988.5,2.97795528]
["bitfinex","ETHUSD",1760593952644,30.0,3991.4,3989.5,0.4708]
["bitfinex","ETHUSD",1760593952813,0.2192,3989.6,3989.1,0.02506831]
["bitfinex","ETHUSD",1760593953013,0.2192,3989.6,3986.0,0.2368]
["bitfinex","ETHUSD",1760593953014,2.5071608,3988.6,3986.5,2.50841985]
["bitfinex","ETHUSD",1760593953209,2.3616,3989.4,3986.0,0.2368]
["bitfinex","ETHUSD",1760593953210,2.606,3988.5,3987.5,0.2368]
["bitfinex","ETHUSD",1760593953446,0.39286798,3991.0,3988.4,0.2368]
["bitfinex","ETHUSD",1760593953613,5.055463,3990.0,3988.5,0.4708]
["bitfinex","ETHUSD",1760593953814,11.097521,3990.0,3988.6,0.02507145]
["bitfinex","ETHUSD",1760593954015,1.728,3990.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1760593954016,8.716533,3990.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1760593954217,8.716533,3990.8,3988.7,3.0858]
["bitfinex","ETHUSD",1760593954439,15.860313,3990.8,3988.7,3.0858]
["bitfinex","ETHUSD",1760593954750,13.888731,3990.8,3988.7,5.12204527]
["bitfinex","ETHUSD",1760593954946,13.888731,3990.8,3988.4,0.26187271]
["bitfinex","ETHUSD",1760593954947,12.61152,3990.8,3988.8,0.98300453]
["bitfinex","ETHUSD",1760593955149,2.615,3990.9,3989.4,2.50659429]
["bitfinex","ETHUSD",1760593955362,11.185098,3991.2,3989.5,0.2368]
["bitfinex","ETHUSD",1760593955575,13.78258,3989.5,3988.4,0.2368]
["bitfinex","ETHUSD",1760593955875,13.78258,3989.5,3986.8,0.2368]
["bitfinex","ETHUSD",1760593955876,4.343,3989.4,3987.5,0.4708]
["bitfinex","ETHUSD",1760593956037,3.42359,3989.3,3988.2,0.2368]
["bitfinex","ETHUSD",1760593956232,3.42359,3989.3,3987.1,0.2368]
["bitfinex","ETHUSD",1760593956233,0.1204,3988.3,3987.1,0.2368]
["bitfinex","ETHUSD",1760593956472,0.625779,3989.3,3987.2,0.4708]
["bitfinex","ETHUSD",1760593956649,4.767473,3989.3,3988.2,0.2368]
["bitfinex","ETHUSD",1760593956844,2.424714,3989.5,3988.5,2.50720538]
["bitfinex","ETHUSD",1760593957059,30.0,3990.0,3988.3,0.4708]
["bitfinex","ETHUSD",1760593957266,30.0,3990.0,3988.6,2.50711488]
["bitfinex","ETHUSD",1760593957459,2.72337763,3991.3,3988.2,0.2368]
["bitfinex","ETHUSD",1760593957460,30.0,3991.2,3989.3,2.50664745]
["bitfinex","ETHUSD",1760593957678,12.395919,3991.0,3989.4,0.2368]
["bitfinex","ETHUSD",1760593957838,8.668627,3991.0,3989.4,0.2368]
["bitfinex","ETHUSD",1760593958035,2.62,3991.1,3989.5,0.02506579]
["bitfinex","ETHUSD",1760593958276,2.150972,3991.0,3989.7,2.50645411]
["bitfinex","ETHUSD",1760593958445,0.5,4162.9,3989.8,1.03038932]
["bitfinex","ETHUSD",1760593958446,11.85526,3992.0,3989.8,1.03038932]
["bitfinex","ETHUSD",1760593958649,2.50452968,3992.8,3989.8,1.03038932]
["bitfinex","ETHUSD",1760593958650,0.1204,3991.9,3989.9,0.4708]
["bitfinex","ETHUSD",1760593958957,1.728,3991.7,3989.9,0.4708]
["bitfinex","ETHUSD",1760593959159,1.728,3991.7,3988.8,2.50701659]
["bitfinex","ETHUSD",1760593959160,1.728,3991.3,3988.9,0.2368]
["bitfinex","ETHUSD",1760593959472,30.0,3991.5,3988.9,0.2368]
["bitfinex","ETHUSD",1760593959473,1.728,3990.9,3988.9,0.2368]
["bitfinex","ETHUSD",1760593959674,26.947357,3990.8,3989.0,2.50689395]
["bitfinex","ETHUSD",1760593959877,16.390527,3990.7,3988.9,0.2368]
["bitfinex","ETHUSD",1760593960190,1.728,3990.3,3988.6,0.2368]
["bitfinex","ETHUSD",1760593960340,1.728,3990.5,3988.6,0.2368]
["bitfinex","ETHUSD",1760593960341,0.1248,3988.7,3988.6,0.2368]
["bitfinex","ETHUSD",1760593960748,2.50449326,3992.9,3988.6,0.7076]
["bitfinex","ETHUSD",1760593961056,2.416929,3990.7,3988.7,3.0948]
["bitfinex","ETHUSD",1760593961259,2.064227,3990.7,3988.8,0.02507019]
["bitfinex","ETHUSD",1760593961575,3.179102,3990.7,3989.2,2.50676158]
["bitfinex","ETHUSD",1760593961751,3.179102,3990.7,3989.3,0.48747616]
["bitfinex","ETHUSD",1760593961951,2.211514,3990.6,3989.3,0.95827616]
["bitfinex","ETHUSD",1760593962170,2.067514,3990.7,3989.3,0.95827616]
["bitfinex","ETHUSD",1760593962572,2.067514,3990.7,3988.6,0.7076]
["bitfinex","ETHUSD",1760593962792,11.44329629,3990.2,3988.6,0.7076]
["bitfinex","ETHUSD",1760593962997,2.50621515,3990.1,3988.7,2.625]
["bitfinex","ETHUSD",1760593963206,15.529201,3990.0,3988.6,0.7076]
["bitfinex","ETHUSD",1760593963404,7.386344,3989.8,3988.6,0.2368]
["bitfinex","ETHUSD",1760593963610,6.460155,3989.8,3988.6,0.2368]
["bitfinex","ETHUSD",1760593963787,13.424237,3989.6,3988.2,0.2368]
["bitfinex","ETHUSD",1760593964098,3.883959,3989.6,3988.3,2.50732434]
["bitfinex","ETHUSD",1760593964402,0.2192,3989.9,3988.2,0.2368]
["bitfinex","ETHUSD",1760593964403,0.2192,3989.9,3988.6,2.50710211]
["bitfinex","ETHUSD",1760593964557,19.565217,3989.5,3988.2,0.2368]
["bitfinex","ETHUSD",1760593964759,0.2192,3989.9,3988.2,0.7076]
["bitfinex","ETHUSD",1760593964760,2.15425,3989.8,3988.2,0.7076]
["bitfinex","ETHUSD",1760593964988,0.2192,3989.9,3988.2,0.7076]
["bitfinex","ETHUSD",1760593965193,2.625,3990.3,3988.8,2.50695969]
["bitfinex","ETHUSD",1760593965384,5.629307,3990.2,3988.7,2.97787859]
["bitfinex","ETHUSD",1760593965595,5.629307,3990.2,3988.7,0.4708]
["bitfinex","ETHUSD",1760593965801,3.551253,3990.2,3988.8,0.02507019]
["bitfinex","ETHUSD",1760593966099,5.650264,3990.2,3988.7,2.97786916]
["bitfinex","ETHUSD",1760593966266,5.650264,3990.2,3988.9,2.50689862]
["bitfinex","ETHUSD",1760593966459,16.861693,3989.7,3988.6,2.627]
["bitfinex","ETHUSD",1760593966656,0.2192,3989.6,3988.6,2.627]
["bitfinex","ETHUSD",1760593967175,1.728,3990.6,3988.6,5.1341283]
["bitfinex","ETHUSD",1760593967466,3.43915,3990.3,3988.7,1.03129283]
["bitfinex","ETHUSD",1760593967673,3.43915,3990.3,3988.2,0.7076]
["bitfinex","ETHUSD",1760593967877,2.877335,3990.3,3988.2,0.26187396]
["bitfinex","ETHUSD",1760593968074,2.627,3990.5,3988.3,0.4708]
["bitfinex","ETHUSD",1760593968292,2.68976,3990.4,3989.1,2.5068191]
["bitfinex","ETHUSD",1760593968500,2.627,3990.5,3989.2,2.74356812]
["bitfinex","ETHUSD",1760593968792,2.72371276,3990.8,3989.2,2.74356812]
["bitfinex","ETHUSD",1760593968793,0.2179,3990.8,3989.7,2.50639206]
["bitfinex","ETHUSD",1760593968981,5.177921,3991.1,3989.8,2.97713422]
["bitfinex","ETHUSD",1760593969189,2.50564098,3991.0,3989.3,2.78105113]
["bitfinex","ETHUSD",1760593969383,18.202694,3990.6,3989.3,0.27435681]
["bitfinex","ETHUSD",1760593969583,4.641087,3990.6,3989.2,0.2368]
["bitfinex","ETHUSD",1760593969783,1.9459,3990.9,3989.2,0.2368]
["bitfinex","ETHUSD",1760593970015,4.693,3990.8,3989.3,0.4708]
["bitfinex","ETHUSD",1760593970300,2.50582604,3990.7,3989.0,2.50684749]
["bitfinex","ETHUSD",1760593970490,8.216992,3990.5,3989.1,0.73266831]
["bitfinex","ETHUSD",1760593970686,2.581224,3990.8,3989.1,0.7076]
["bitfinex","ETHUSD",1760593970886,0.1248,3989.6,3989.4,2.50663466]
["bitfinex","ETHUSD",1760593971078,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760593971275,0.1096,3989.9,3989.0,0.501393]
["bitfinex","ETHUSD",1760593971505,0.2179,3990.9,3989.1,2.72773111]
["bitfinex","ETHUSD",1760593971506,0.1248,3989.2,3989.1,2.72773111]
["bitfinex","ETHUSD",1760593971663,0.1248,3989.4,3989.1,3.16583111]
["bitfinex","ETHUSD",1760593971870,0.1248,3989.4,3989.2,0.4381]
["bitfinex","ETHUSD",1760593972401,0.2179,3990.9,3989.6,2.50651694]
["bitfinex","ETHUSD",1760593972402,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760593972699,0.1248,3990.1,3989.6,0.98322595]
["bitfinex","ETHUSD",1760593972902,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760593973207,0.1248,3990.1,3990.0,2.94436566]
["bitfinex","ETHUSD",1760593973587,0.1096,3991.1,3990.3,2.50604309]
["bitfinex","ETHUSD",1760593973786,0.1096,3991.1,3990.5,2.50594461]
["bitfinex","ETHUSD",1760593974101,0.1116,3991.5,3990.5,0.5012067]
["bitfinex","ETHUSD",1760593974325,0.1116,3991.5,3990.6,2.50587884]
["bitfinex","ETHUSD",1760593974326,0.1248,3990.8,3990.6,2.50587884]
["bitfinex","ETHUSD",1760593974603,0.1248,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760593975172,0.1248,3990.8,3990.7,2.94392604]
["bitfinex","ETHUSD",1760593975407,0.1204,3991.9,3991.1,2.50554928]
["bitfinex","ETHUSD",1760593975708,0.1204,3991.9,3990.7,0.4381]
["bitfinex","ETHUSD",1760593975709,17.420195,3991.8,3990.7,2.626]
["bitfinex","ETHUSD",1760593976003,0.1204,3991.9,3990.8,2.76832271]
["bitfinex","ETHUSD",1760593976004,0.1248,3991.4,3990.8,2.76832271]
["bitfinex","ETHUSD",1760593976200,0.1248,3991.4,3990.8,5.39432271]
["bitfinex","ETHUSD",1760593976402,0.1248,3991.4,3990.8,2.76832271]
["bitfinex","ETHUSD",1760593976566,0.1204,3991.9,3990.9,2.626]
["bitfinex","ETHUSD",1760593976772,0.1248,3991.3,3991.0,2.53069395]
["bitfinex","ETHUSD",1760593976972,0.1248,3991.3,3991.2,2.72291212]
["bitfinex","ETHUSD",1760593977502,0.1248,3991.3,3991.2,3.17591212]
["bitfinex","ETHUSD",1760593978287,2.627,3992.7,3991.2,0.69545512]
["bitfinex","ETHUSD",1760593978487,5.28163,3992.9,3991.7,2.50516608]
["bitfinex","ETHUSD",1760593978687,5.16686,3992.9,3991.8,3.12504897]
["bitfinex","ETHUSD",1760593978928,2.952251,3992.9,3991.8,2.624]
["bitfinex","ETHUSD",1760593979421,0.1096,3993.0,3992.0,2.50498594]
["bitfinex","ETHUSD",1760593979633,0.1096,3993.0,3992.1,0.2174]
["bitfinex","ETHUSD",1760593979791,0.1096,3993.0,3992.1,2.50494727]
["bitfinex","ETHUSD",1760593979989,0.1096,3993.0,3992.2,5.12787453]
["bitfinex","ETHUSD",1760593980197,0.1116,3993.2,3992.2,2.623]
["bitfinex","ETHUSD",1760593980404,0.1116,3993.2,3992.4,2.50472947]
["bitfinex","ETHUSD",1760593980626,0.1116,3993.2,3992.5,0.76325582]
["bitfinex","ETHUSD",1760593981017,0.2159,3994.1,3992.5,0.76325582]
["bitfinex","ETHUSD",1760593981018,2.411273,3993.8,3992.6,2.50463357]
["bitfinex","ETHUSD",1760593981195,0.1116,3993.9,3993.1,2.72170744]
["bitfinex","ETHUSD",1760593981391,5.12548753,3994.5,3993.3,2.50413337]
["bitfinex","ETHUSD",1760593981392,5.660243,3994.4,3993.3,2.50413337]
["bitfinex","ETHUSD",1760593981606,5.660243,3994.4,3993.1,0.2174]
["bitfinex","ETHUSD",1760593981930,20.10055,3994.3,3993.2,5.12725328]
["bitfinex","ETHUSD",1760593982130,19.106054,3994.3,3993.2,5.12725328]
["bitfinex","ETHUSD",1760593982425,2.016144,3994.3,3993.3,0.02504194]
["bitfinex","ETHUSD",1760593982624,5.306,3994.5,3993.5,2.50402045]
["bitfinex","ETHUSD",1760593982827,0.2159,3994.6,3993.5,2.50402045]
["bitfinex","ETHUSD",1760593983130,4.034089,3994.7,3993.7,2.50388555]
["bitfinex","ETHUSD",1760593983329,3.034089,3994.7,3993.9,2.50378501]
["bitfinex","ETHUSD",1760593983491,7.208341,3995.0,3993.8,2.98190747]
["bitfinex","ETHUSD",1760593983695,7.208341,3995.0,3993.9,2.50381608]
["bitfinex","ETHUSD",1760593984231,9.187193,3995.9,3994.0,2.64703755]
["bitfinex","ETHUSD",1760593984523,9.187193,3995.9,3993.9,0.54858608]
["bitfinex","ETHUSD",1760593984525,21.720301,3995.9,3994.1,0.453]
["bitfinex","ETHUSD",1760593984732,6.845669,3995.4,3994.2,2.50362631]
["bitfinex","ETHUSD",1760593984937,5.842107,3995.4,3994.2,2.50362631]
["bitfinex","ETHUSD",1760593985119,0.1096,3996.0,3994.3,0.02503567]
["bitfinex","ETHUSD",1760593985425,0.1096,3996.0,3994.2,0.8081425]
["bitfinex","ETHUSD",1760593985426,2.598749,3995.9,3994.4,0.453]
["bitfinex","ETHUSD",1760593985648,5.10132167,3995.9,3994.5,2.621]
["bitfinex","ETHUSD",1760593985851,12.229391,3995.7,3994.5,2.621]
["bitfinex","ETHUSD",1760593986011,10.289354,3995.7,3993.7,2.621]
["bitfinex","ETHUSD",1760593986213,2.50297704,3995.3,3993.7,3.074]
["bitfinex","ETHUSD",1760593986546,2.50275302,3995.6,3993.7,3.074]
["bitfinex","ETHUSD",1760593986547,2.50320193,3994.9,3993.7,3.074]
["bitfinex","ETHUSD",1760593986748,0.1204,3994.8,3993.7,5.12492745]
["bitfinex","ETHUSD",1760593986915,0.1204,3994.8,3993.8,2.50386652]
["bitfinex","ETHUSD",1760593987115,0.1204,3994.8,3993.7,5.12493293]
["bitfinex","ETHUSD",1760593987413,0.1204,3994.8,3993.8,2.50386179]
["bitfinex","ETHUSD",1760593987961,0.1204,3994.8,3993.8,2.50387836]
["bitfinex","ETHUSD",1760593988126,0.1116,3993.9,3991.6,10.36625532]
["bitfinex","ETHUSD",1760593988315,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760593988511,0.1248,3993.3,3993.2,2.72165723]
["bitfinex","ETHUSD",1760593989223,0.38275622,3994.8,3993.2,0.69544257]
["bitfinex","ETHUSD",1760593989448,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760593989975,0.1204,3994.8,3994.0,2.50369945]
["bitfinex","ETHUSD",1760593990161,0.1248,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760593990351,0.1248,3994.2,3994.1,2.95669294]
["bitfinex","ETHUSD",1760593991744,0.1248,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760593992168,0.1248,3994.2,3994.1,2.98172986]
["bitfinex","ETHUSD",1760593992355,0.1248,3994.5,3994.1,1.26355401]
["bitfinex","ETHUSD",1760593992561,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760593992766,1.728,3995.9,3994.8,2.50320396]
["bitfinex","ETHUSD",1760593993106,3.422948,3995.7,3994.8,2.50320396]
["bitfinex","ETHUSD",1760593993288,2.7276,3996.0,3994.4,2.618]
["bitfinex","ETHUSD",1760593993289,0.1248,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760593993439,0.2159,3996.2,3994.7,0.76247591]
["bitfinex","ETHUSD",1760593993644,0.2159,3996.2,3995.3,2.50294095]
["bitfinex","ETHUSD",1760593993645,0.1248,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760593993944,0.1248,3995.4,3995.3,2.95594095]
["bitfinex","ETHUSD",1760593994171,0.1248,3995.6,3995.3,0.453]
["bitfinex","ETHUSD",1760593994381,0.0936,3995.9,3995.4,2.616]
["bitfinex","ETHUSD",1760593994563,5.263085,3996.1,3995.4,5.11885996]
["bitfinex","ETHUSD",1760593994773,2.603,3997.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1760593994774,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760593994945,0.1248,3995.6,3995.5,3.53473723]
["bitfinex","ETHUSD",1760593995459,0.2159,3996.7,3996.0,2.50245768]
["bitfinex","ETHUSD",1760593995669,0.2159,3996.7,3995.9,5.11855958]
["bitfinex","ETHUSD",1760593995869,0.1248,3996.2,3996.0,2.50248236]
["bitfinex","ETHUSD",1760593996195,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760593996548,0.1248,3996.2,3996.0,2.50249677]
["bitfinex","ETHUSD",1760593996909,17.691612,3996.6,3996.1,2.615]
["bitfinex","ETHUSD",1760593997064,30.0,3996.5,3994.3,0.453]
["bitfinex","ETHUSD",1760593997263,20.763324,3996.5,3994.4,2.615]
["bitfinex","ETHUSD",1760593997594,11.393058,3996.3,3994.4,2.615]
["bitfinex","ETHUSD",1760593997795,13.89538605,3996.3,3995.2,2.50300299]
["bitfinex","ETHUSD",1760593997959,7.35557,3996.3,3995.1,0.2174]
["bitfinex","ETHUSD",1760593998161,0.1002,3997.3,3995.3,2.50294095]
["bitfinex","ETHUSD",1760593998362,9.108655,3996.9,3995.4,0.453]
["bitfinex","ETHUSD",1760593998610,9.108655,3996.9,3995.6,2.50269204]
["bitfinex","ETHUSD",1760593998611,9.208855,3996.9,3995.6,2.50269204]
["bitfinex","ETHUSD",1760593998787,9.208855,3996.9,3995.1,0.50064]
["bitfinex","ETHUSD",1760593998788,21.257672,3996.6,3995.1,0.50064]
["bitfinex","ETHUSD",1760593998986,4.662686,3996.4,3995.6,2.50273559]
["bitfinex","ETHUSD",1760593999417,0.1002,3996.5,3995.9,2.5025643]
["bitfinex","ETHUSD",1760593999576,0.1002,3996.5,3995.5,2.615]
["bitfinex","ETHUSD",1760593999577,0.2118,3997.0,3996.0,2.52748115]
["bitfinex","ETHUSD",1760593999773,2.840894,3996.9,3996.0,2.50245613]
["bitfinex","ETHUSD",1760594000100,2.5020016,3996.8,3995.5,2.615]
["bitfinex","ETHUSD",1760594000311,2.5020016,3996.8,3994.7,0.453]
["bitfinex","ETHUSD",1760594000312,13.282248,3996.7,3994.7,0.453]
["bitfinex","ETHUSD",1760594000608,20.498913,3996.5,3995.2,3.09599422]
["bitfinex","ETHUSD",1760594000828,2.639791,3996.5,3995.7,2.50268684]
["bitfinex","ETHUSD",1760594001017,2.639791,3996.5,3995.2,0.593]
["bitfinex","ETHUSD",1760594001216,2.639791,3996.5,3995.1,0.6846]
["bitfinex","ETHUSD",1760594001217,8.111129,3996.4,3995.1,0.2174]
["bitfinex","ETHUSD",1760594001527,2.424825,3996.1,3995.2,2.613]
["bitfinex","ETHUSD",1760594001692,2.556,3996.2,3995.2,2.613]
["bitfinex","ETHUSD",1760594001897,0.1002,3996.3,3995.4,2.50287831]
["bitfinex","ETHUSD",1760594002094,8.089715,3996.7,3995.4,0.02502878]
["bitfinex","ETHUSD",1760594002331,8.089715,3996.7,3995.9,2.50251958]
["bitfinex","ETHUSD",1760594002332,7.212787,3996.6,3995.9,2.50251958]
["bitfinex","ETHUSD",1760594002530,5.115162,3996.6,3996.0,2.50248885]
["bitfinex","ETHUSD",1760594002836,6.803957,3996.9,3996.0,2.50244166]
["bitfinex","ETHUSD",1760594003021,6.803957,3996.9,3995.3,0.4672]
["bitfinex","ETHUSD",1760594003216,2.60221357,3996.8,3995.7,2.5026817]
["bitfinex","ETHUSD",1760594003417,16.135832,3996.7,3995.7,2.5026817]
["bitfinex","ETHUSD",1760594003744,9.303385,3996.7,3995.8,2.50257839]
["bitfinex","ETHUSD",1760594003894,0.1002,3996.8,3996.1,2.5023842]
["bitfinex","ETHUSD",1760594004098,5.317315,3996.7,3995.5,0.02502815]
["bitfinex","ETHUSD",1760594004295,5.317315,3996.7,3995.1,0.2174]
["bitfinex","ETHUSD",1760594004547,13.466645,3996.5,3995.6,2.50271624]
["bitfinex","ETHUSD",1760594004748,10.831227,3996.5,3995.1,2.8284]
["bitfinex","ETHUSD",1760594004900,7.696222,3996.5,3995.2,0.49223003]
["bitfinex","ETHUSD",1760594005101,0.1116,3997.0,3995.2,0.49223003]
["bitfinex","ETHUSD",1760594005102,2.050808,3996.9,3995.6,2.50269786]
["bitfinex","ETHUSD",1760594005443,10.476589,3996.6,3995.1,2.8284]
["bitfinex","ETHUSD",1760594005644,2.131547,3996.7,3995.7,0.4672]
["bitfinex","ETHUSD",1760594005798,6.24859,3996.9,3996.3,2.50226493]
["bitfinex","ETHUSD",1760594006001,0.1116,3997.0,3996.2,0.2197]
["bitfinex","ETHUSD",1760594006227,0.1116,3997.0,3996.6,2.50207102]
["bitfinex","ETHUSD",1760594006541,6.498978,3996.9,3996.4,2.50225202]
["bitfinex","ETHUSD",1760594006708,6.498978,3996.9,3994.6,1.728]
["bitfinex","ETHUSD",1760594006709,6.599178,3996.9,3994.6,2.50332442]
["bitfinex","ETHUSD",1760594006908,20.974574,3996.7,3995.8,2.50258419]
["bitfinex","ETHUSD",1760594007143,15.912093,3996.7,3995.7,2.50268327]
["bitfinex","ETHUSD",1760594007362,0.1002,3996.8,3994.6,0.002]
["bitfinex","ETHUSD",1760594007363,0.1116,3995.8,3994.6,0.002]
["bitfinex","ETHUSD",1760594007503,15.081032,3995.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594007704,12.59651,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760594008000,2.784746,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760594008198,0.099,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760594008638,4.34223948,3995.8,3994.6,0.002]
["bitfinex","ETHUSD",1760594008639,0.1116,3995.8,3995.0,2.50307446]
["bitfinex","ETHUSD",1760594008811,0.1116,3995.8,3995.1,2.72275577]
["bitfinex","ETHUSD",1760594009015,0.1116,3995.8,3995.1,2.7227596]
["bitfinex","ETHUSD",1760594009215,0.1116,3995.8,3995.4,2.50285418]
["bitfinex","ETHUSD",1760594009422,6.728743,3996.4,3995.5,0.02502815]
["bitfinex","ETHUSD",1760594009612,8.422133,3996.5,3995.5,0.02502815]
["bitfinex","ETHUSD",1760594009812,0.001,3996.6,3996.1,2.50240302]
["bitfinex","ETHUSD",1760594010040,0.001,3996.6,3996.2,2.50236697]
["bitfinex","ETHUSD",1760594010246,0.001,3996.6,3995.9,0.4672]
["bitfinex","ETHUSD",1760594010542,0.001,3996.6,3996.4,2.50219854]
["bitfinex","ETHUSD",1760594011052,0.001,3996.6,3996.5,2.5272113]
["bitfinex","ETHUSD",1760594011214,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760594011620,0.001,3996.6,3996.5,2.96938941]
["bitfinex","ETHUSD",1760594011816,0.001,3996.6,3996.3,2.50230419]
["bitfinex","ETHUSD",1760594012138,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760594012601,0.001,3996.6,3996.1,2.609]
["bitfinex","ETHUSD",1760594012801,0.001,3996.6,3996.1,2.8699]
["bitfinex","ETHUSD",1760594012997,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760594013640,0.001,3996.6,3996.4,2.50223636]
["bitfinex","ETHUSD",1760594013935,0.001,3996.6,3996.1,2.8699]
["bitfinex","ETHUSD",1760594013936,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760594014139,0.001,3996.6,3996.5,2.96938941]
["bitfinex","ETHUSD",1760594014337,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760594014547,0.001,3996.6,3996.2,2.606]
["bitfinex","ETHUSD",1760594014834,0.1,3996.6,3996.2,2.606]
["bitfinex","ETHUSD",1760594015035,0.001,3996.6,3995.9,2.50255583]
["bitfinex","ETHUSD",1760594015251,0.001,3996.6,3995.9,5.10855583]
["bitfinex","ETHUSD",1760594015439,0.001,3996.6,3994.6,0.002]
["bitfinex","ETHUSD",1760594015611,0.001,3996.6,3994.7,2.606]
["bitfinex","ETHUSD",1760594015612,12.611247,3996.5,3994.7,2.606]
["bitfinex","ETHUSD",1760594015816,2.5023856,3996.2,3995.0,2.50309715]
["bitfinex","ETHUSD",1760594016002,9.037933,3996.3,3994.7,2.606]
["bitfinex","ETHUSD",1760594016207,9.037933,3996.3,3994.8,2.606]
["bitfinex","ETHUSD",1760594016444,15.253266,3995.9,3994.6,0.002]
["bitfinex","ETHUSD",1760594016658,0.2105,3996.2,3994.8,2.50325423]
["bitfinex","ETHUSD",1760594016659,5.317746,3995.8,3994.8,2.50325423]
["bitfinex","ETHUSD",1760594016869,3.05038282,3996.2,3994.8,0.97862542]
["bitfinex","ETHUSD",1760594016870,0.1115,3996.2,3994.8,0.97862542]
["bitfinex","ETHUSD",1760594017159,7.25615,3996.1,3994.9,2.5031897]
["bitfinex","ETHUSD",1760594017308,0.1248,3995.2,3994.8,0.97862542]
["bitfinex","ETHUSD",1760594017512,0.1248,3995.2,3995.0,2.50307396]
["bitfinex","ETHUSD",1760594017711,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760594017925,0.1248,3995.2,3994.9,5.11318927]
["bitfinex","ETHUSD",1760594018153,0.1248,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1760594018441,0.1248,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1760594019256,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594019749,0.1248,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1760594020316,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594020317,3.9696,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594020618,3.8448,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594020818,0.2116,3995.3,3994.7,2.50331689]
["bitfinex","ETHUSD",1760594021032,1.728,3995.7,3994.7,2.50331326]
["bitfinex","ETHUSD",1760594021212,2.612,3995.8,3994.8,0.4672]
["bitfinex","ETHUSD",1760594021411,7.25952,3995.7,3994.8,2.612]
["bitfinex","ETHUSD",1760594021628,7.25952,3995.7,3995.1,2.5030117]
["bitfinex","ETHUSD",1760594022158,7.25952,3995.7,3994.9,2.50319156]
["bitfinex","ETHUSD",1760594022159,4.789,3995.6,3995.2,2.50300271]
["bitfinex","ETHUSD",1760594022371,0.1115,3996.2,3995.3,0.7119294]
["bitfinex","ETHUSD",1760594022515,2.711,3996.7,3995.4,2.611]
["bitfinex","ETHUSD",1760594022516,2.6,3996.5,3995.4,2.611]
["bitfinex","ETHUSD",1760594022715,0.1128,3996.9,3996.4,2.50223652]
["bitfinex","ETHUSD",1760594022910,0.1128,3996.9,3995.5,0.4672]
["bitfinex","ETHUSD",1760594023162,6.885875,3996.5,3995.5,0.84705194]
["bitfinex","ETHUSD",1760594023362,9.21315,3996.4,3995.4,2.50287831]
["bitfinex","ETHUSD",1760594023535,2.34,3996.4,3995.6,2.612]
["bitfinex","ETHUSD",1760594023739,7.565217,3996.5,3995.6,2.612]
["bitfinex","ETHUSD",1760594024051,5.67015,3996.5,3995.9,2.50250958]
["bitfinex","ETHUSD",1760594024251,1.8408,3996.9,3996.1,2.50243987]
["bitfinex","ETHUSD",1760594024458,5.5234,3996.5,3995.6,2.612]
["bitfinex","ETHUSD",1760594024659,5.5234,3996.5,3995.9,2.50255374]
["bitfinex","ETHUSD",1760594024836,3.34,3996.5,3995.8,2.50262775]
["bitfinex","ETHUSD",1760594025042,3.34,3996.5,3996.1,2.50242755]
["bitfinex","ETHUSD",1760594025238,0.1128,3996.9,3996.1,2.50242755]
["bitfinex","ETHUSD",1760594025476,0.1128,3996.9,3996.1,2.50242803]
["bitfinex","ETHUSD",1760594025660,0.1128,3996.9,3996.1,2.50238688]
["bitfinex","ETHUSD",1760594025862,0.33749318,3997.3,3996.1,2.50238688]
["bitfinex","ETHUSD",1760594025863,0.112,3997.5,3996.5,2.72188941]
["bitfinex","ETHUSD",1760594026181,0.112,3997.5,3996.5,0.02502189]
["bitfinex","ETHUSD",1760594026182,0.2125,3997.5,3996.5,0.02502189]
["bitfinex","ETHUSD",1760594026484,0.2125,3997.5,3996.1,0.25023869]
["bitfinex","ETHUSD",1760594026485,0.001,3996.5,3996.1,2.613]
["bitfinex","ETHUSD",1760594026893,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760594027287,0.001,3996.5,3996.4,2.96945202]
["bitfinex","ETHUSD",1760594027596,0.001,3996.5,3996.4,3.77793086]
["bitfinex","ETHUSD",1760594027752,0.001,3996.5,3996.4,2.96945202]
["bitfinex","ETHUSD",1760594029182,0.001,3996.5,3996.4,5.58145202]
["bitfinex","ETHUSD",1760594029760,0.001,3996.5,3996.4,5.11425202]
["bitfinex","ETHUSD",1760594030185,0.001,3996.5,3996.4,5.58145202]
["bitfinex","ETHUSD",1760594030714,0.001,3996.5,3996.4,5.11425202]
["bitfinex","ETHUSD",1760594032055,0.001,3996.5,3996.4,5.57495202]
["bitfinex","ETHUSD",1760594032958,0.001,3996.5,3996.1,0.1248]
["bitfinex","ETHUSD",1760594033156,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760594033360,0.001,3996.5,3996.4,3.32456732]
["bitfinex","ETHUSD",1760594033692,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760594033990,0.001,3996.5,3995.5,0.4607]
["bitfinex","ETHUSD",1760594034157,0.1248,3996.3,3996.2,5.11036456]
["bitfinex","ETHUSD",1760594035027,0.1248,3996.3,3996.2,5.57106456]
["bitfinex","ETHUSD",1760594035209,0.1248,3996.3,3996.2,5.11036456]
["bitfinex","ETHUSD",1760594035742,0.1248,3996.3,3996.2,5.57106456]
["bitfinex","ETHUSD",1760594036702,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760594037530,0.001,3996.5,3996.3,2.50228234]
["bitfinex","ETHUSD",1760594037682,0.001,3996.5,3996.2,5.1103654]
["bitfinex","ETHUSD",1760594038220,0.1248,3996.4,3996.3,2.606]
["bitfinex","ETHUSD",1760594038417,0.1248,3996.4,3995.9,2.50254836]
["bitfinex","ETHUSD",1760594038418,0.1248,3996.4,3996.1,2.606]
["bitfinex","ETHUSD",1760594039307,0.1248,3996.4,3996.2,2.50237725]
["bitfinex","ETHUSD",1760594039519,0.001,3996.5,3995.9,5.10754986]
["bitfinex","ETHUSD",1760594039714,0.001,3996.5,3996.0,2.52752752]
["bitfinex","ETHUSD",1760594039715,0.1248,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1760594039909,0.1248,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760594040291,0.1248,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760594040482,24.553241,3996.1,3995.5,2.605]
["bitfinex","ETHUSD",1760594040683,0.001,3996.5,3994.6,0.002]
["bitfinex","ETHUSD",1760594040684,0.3359,3995.6,3994.9,2.605]
["bitfinex","ETHUSD",1760594040889,0.1248,3995.2,3995.1,2.50306206]
["bitfinex","ETHUSD",1760594041226,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760594041427,0.1248,3995.5,3995.4,2.96167831]
["bitfinex","ETHUSD",1760594041589,0.1248,3995.5,3995.3,2.6300294]
["bitfinex","ETHUSD",1760594041590,0.1248,3995.5,3995.3,2.605]
["bitfinex","ETHUSD",1760594042292,0.1248,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760594042293,0.099,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760594042620,8.623234,3995.7,3995.0,2.50311892]
["bitfinex","ETHUSD",1760594042822,7.261671,3995.7,3995.0,2.50311892]
["bitfinex","ETHUSD",1760594043019,0.5,4160.8,3994.8,5.10824886]
["bitfinex","ETHUSD",1760594043020,5.439331,3996.4,3995.4,2.50283846]
["bitfinex","ETHUSD",1760594043222,0.001,3996.5,3995.2,2.605]
["bitfinex","ETHUSD",1760594043408,2.031331,3996.4,3995.5,2.50276543]
["bitfinex","ETHUSD",1760594043798,0.001,3996.5,3995.3,0.4588]
["bitfinex","ETHUSD",1760594044096,0.001,3996.5,3995.9,2.5025455]
["bitfinex","ETHUSD",1760594044310,0.1248,3995.9,3995.6,2.605]
["bitfinex","ETHUSD",1760594044622,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760594045033,0.1248,3995.9,3995.8,2.96142775]
["bitfinex","ETHUSD",1760594045189,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760594046339,0.1248,3995.9,3995.7,2.50267859]
["bitfinex","ETHUSD",1760594046658,0.1248,3995.9,3995.6,2.605]
["bitfinex","ETHUSD",1760594046854,0.2089,3995.7,3995.3,0.1248]
["bitfinex","ETHUSD",1760594047055,0.1248,3995.5,3995.4,2.602]
["bitfinex","ETHUSD",1760594047258,0.1248,3995.5,3995.2,2.602]
["bitfinex","ETHUSD",1760594047612,0.1248,3995.5,3995.3,2.50293228]
["bitfinex","ETHUSD",1760594047812,0.1248,3995.5,3995.2,2.602]
["bitfinex","ETHUSD",1760594048246,0.2078,3995.9,3994.9,2.602]
["bitfinex","ETHUSD",1760594048557,7.147243,3995.8,3994.9,2.602]
["bitfinex","ETHUSD",1760594048945,11.798243,3995.6,3994.9,2.602]
["bitfinex","ETHUSD",1760594049111,4.112,3995.5,3994.9,2.602]
["bitfinex","ETHUSD",1760594049314,2.605,3996.8,3995.0,0.48383128]
["bitfinex","ETHUSD",1760594049632,2.50271389,3995.7,3994.9,2.602]
["bitfinex","ETHUSD",1760594049823,14.683727,3995.5,3994.9,2.602]
["bitfinex","ETHUSD",1760594050026,4.713517,3995.5,3994.8,2.503253]
["bitfinex","ETHUSD",1760594050229,0.21,3995.6,3994.8,2.50325423]
["bitfinex","ETHUSD",1760594050424,2.71276348,3995.6,3994.7,5.10431478]
["bitfinex","ETHUSD",1760594050626,0.21,3995.6,3995.0,2.50312648]
["bitfinex","ETHUSD",1760594050847,0.21,3995.6,3994.8,5.10423142]
["bitfinex","ETHUSD",1760594051360,0.21,3995.6,3994.8,5.10423951]
["bitfinex","ETHUSD",1760594052031,2.84073265,3996.5,3995.4,2.50285018]
["bitfinex","ETHUSD",1760594052329,3.916397,3996.4,3995.5,0.2182]
["bitfinex","ETHUSD",1760594052727,3.916397,3996.4,3995.8,2.50262136]
["bitfinex","ETHUSD",1760594052909,3.916397,3996.4,3995.5,0.2182]
["bitfinex","ETHUSD",1760594053110,0.2111,3995.6,3995.4,2.6]
["bitfinex","ETHUSD",1760594053547,0.2111,3995.6,3995.0,2.50312756]
["bitfinex","ETHUSD",1760594053712,0.2111,3995.6,3995.0,2.6]
["bitfinex","ETHUSD",1760594053913,2.71391244,3995.6,3995.0,2.6]
["bitfinex","ETHUSD",1760594054349,0.2111,3995.6,3995.0,2.6]
["bitfinex","ETHUSD",1760594055361,0.001,3996.6,3995.1,0.2182]
["bitfinex","ETHUSD",1760594055525,0.001,3996.6,3995.2,2.9618036]
["bitfinex","ETHUSD",1760594055526,7.998173,3996.3,3995.2,2.9618036]
["bitfinex","ETHUSD",1760594055858,6.423429,3996.1,3995.2,0.4588]
["bitfinex","ETHUSD",1760594056057,2.50258308,3995.9,3995.0,2.6]
["bitfinex","ETHUSD",1760594056228,2.50276212,3995.6,3995.0,2.6]
["bitfinex","ETHUSD",1760594057342,2.558517,3995.6,3995.0,2.6]
["bitfinex","ETHUSD",1760594057840,2.50282741,3995.5,3995.0,2.6]
["bitfinex","ETHUSD",1760594058035,2.71264319,3995.8,3994.6,0.4608]
["bitfinex","ETHUSD",1760594058036,13.988344,3995.4,3994.6,0.4608]
["bitfinex","ETHUSD",1760594058236,0.1248,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1760594058455,2.50331689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594059454,5.53339189,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594059763,4.73296589,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594060270,4.53296589,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594060668,17.48178009,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594060853,17.91957327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594061058,19.64757327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594061645,4.06057618,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594061844,2.479712,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760594062044,2.555474,3994.8,3994.6,0.002]
["bitfinex","ETHUSD",1760594062334,2.597,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1760594062335,3.331186,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760594062644,2.597,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1760594062958,0.1248,3995.0,3994.7,0.4528]
["bitfinex","ETHUSD",1760594063135,0.1248,3995.0,3994.7,0.29581805]
["bitfinex","ETHUSD",1760594063466,0.1248,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1760594063969,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760594064739,2.808,3995.8,3994.6,0.4548]
["bitfinex","ETHUSD",1760594064965,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760594065168,0.1248,3995.0,3994.9,0.4528]
["bitfinex","ETHUSD",1760594066277,0.1248,3995.0,3994.9,0.74861141]
["bitfinex","ETHUSD",1760594066574,0.1248,3995.0,3994.9,2.95599156]
["bitfinex","ETHUSD",1760594066777,0.1248,3995.3,3995.0,2.50309488]
["bitfinex","ETHUSD",1760594066981,0.1248,3995.3,3995.2,0.2186]
["bitfinex","ETHUSD",1760594067479,0.1248,3995.3,3995.2,0.6714]
["bitfinex","ETHUSD",1760594070477,0.1248,3995.3,3995.2,2.593]
["bitfinex","ETHUSD",1760594071179,6.910872,3995.3,3995.2,2.593]
["bitfinex","ETHUSD",1760594071473,2.494138,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760594071779,0.1248,3995.0,3994.7,2.593]
["bitfinex","ETHUSD",1760594071969,0.1248,3995.0,3994.7,3.10285048]
["bitfinex","ETHUSD",1760594073286,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760594073591,0.2067,3995.9,3994.9,2.50319156]
["bitfinex","ETHUSD",1760594073592,0.1248,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1760594073885,0.001,3995.9,3995.8,0.2186]
["bitfinex","ETHUSD",1760594074049,0.001,3995.9,3995.8,2.8116]
["bitfinex","ETHUSD",1760594074250,0.001,3995.9,3995.8,6.54873275]
["bitfinex","ETHUSD",1760594074681,0.001,3995.9,3995.8,3.593305]
["bitfinex","ETHUSD",1760594074883,0.001,3995.9,3995.8,5.76702775]
["bitfinex","ETHUSD",1760594075081,0.001,3995.9,3995.6,0.1248]
["bitfinex","ETHUSD",1760594075288,0.001,3995.9,3995.7,2.593]
["bitfinex","ETHUSD",1760594075454,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760594075911,0.001,3995.9,3995.8,2.95542775]
["bitfinex","ETHUSD",1760594076191,0.001,3995.9,3995.8,3.79805153]
["bitfinex","ETHUSD",1760594077990,0.001,3995.9,3995.8,3.89782526]
["bitfinex","ETHUSD",1760594078565,0.001,3995.9,3995.8,4.55645153]
["bitfinex","ETHUSD",1760594078952,0.001,3995.9,3995.8,15.87827961]
["bitfinex","ETHUSD",1760594079184,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760594079358,0.001,3996.9,3996.8,5.59341041]
["bitfinex","ETHUSD",1760594079556,0.001,3996.9,3996.8,6.04621041]
["bitfinex","ETHUSD",1760594080188,0.001,3996.9,3996.8,6.67981041]
["bitfinex","ETHUSD",1760594080958,0.001,3996.9,3996.8,6.67881041]
["bitfinex","ETHUSD",1760594081795,0.001,3996.9,3996.8,4.08881041]
["bitfinex","ETHUSD",1760594081996,0.001,3996.9,3996.8,6.67881041]
["bitfinex","ETHUSD",1760594083161,0.001,3996.9,3996.8,18.00063849]
["bitfinex","ETHUSD",1760594084096,0.001,3996.9,3996.8,17.99963849]
["bitfinex","ETHUSD",1760594084319,1e-08,3997.7,3996.9,1.728]
["bitfinex","ETHUSD",1760594084610,1e-08,3997.7,3997.6,14.67552898]
["bitfinex","ETHUSD",1760594084760,1e-08,3997.7,3997.6,17.26352898]
["bitfinex","ETHUSD",1760594084958,1e-08,3997.7,3997.6,15.12832898]
["bitfinex","ETHUSD",1760594085203,1e-08,3997.7,3997.6,8.1225009]
["bitfinex","ETHUSD",1760594086157,1e-08,3997.7,3997.6,5.5345009]
["bitfinex","ETHUSD",1760594086397,1e-08,3997.7,3997.6,8.92610972]
["bitfinex","ETHUSD",1760594087562,1e-08,3997.7,3997.6,6.33810972]
["bitfinex","ETHUSD",1760594087765,1e-08,3997.7,3997.6,8.92510972]
["bitfinex","ETHUSD",1760594087970,1e-08,3997.7,3997.6,6.33810972]
["bitfinex","ETHUSD",1760594088295,1e-08,3997.7,3997.6,8.92410972]
["bitfinex","ETHUSD",1760594088474,1e-08,3997.7,3997.6,8.29050972]
["bitfinex","ETHUSD",1760594088675,1e-08,3997.7,3997.6,8.92410972]
["bitfinex","ETHUSD",1760594089081,1e-08,3997.7,3997.6,9.04890972]
["bitfinex","ETHUSD",1760594089290,1e-08,3997.7,3997.6,9.14916022]
["bitfinex","ETHUSD",1760594089670,1e-08,3997.7,3997.6,6.56316022]
["bitfinex","ETHUSD",1760594089984,1e-08,3997.7,3997.6,9.14916022]
["bitfinex","ETHUSD",1760594091382,1e-08,3997.7,3997.6,5.25816022]
["bitfinex","ETHUSD",1760594091595,1e-08,3997.7,3997.6,5.15790972]
["bitfinex","ETHUSD",1760594091794,1e-08,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760594092098,1e-08,3997.7,3997.6,5.2113009]
["bitfinex","ETHUSD",1760594092595,0.09930001,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760594092758,0.09930001,3997.7,3997.6,5.2103009]
["bitfinex","ETHUSD",1760594093260,0.09930001,3997.7,3997.6,2.7088]
["bitfinex","ETHUSD",1760594093460,0.09930001,3997.7,3997.6,5.2103009]
["bitfinex","ETHUSD",1760594093763,0.09930001,3997.7,3997.6,2.7078]
["bitfinex","ETHUSD",1760594093967,1e-08,3997.7,3997.6,5.2093009]
["bitfinex","ETHUSD",1760594095002,1e-08,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760594095202,1e-08,3997.7,3997.6,5.2093009]
["bitfinex","ETHUSD",1760594095997,1e-08,3997.7,3997.6,5.0845009]
["bitfinex","ETHUSD",1760594096196,1e-08,3997.7,3997.6,5.96791276]
["bitfinex","ETHUSD",1760594096966,1e-08,3997.7,3997.6,5.2093009]
["bitfinex","ETHUSD",1760594098896,1e-08,3997.7,3997.6,5.6714009]
["bitfinex","ETHUSD",1760594099309,1e-08,3997.7,3997.6,5.5466009]
["bitfinex","ETHUSD",1760594099509,1e-08,3997.7,3997.6,5.6714009]
["bitfinex","ETHUSD",1760594099885,1e-08,3997.7,3997.6,5.5466009]
["bitfinex","ETHUSD",1760594100077,1e-08,3997.7,3997.6,6.35142276]
["bitfinex","ETHUSD",1760594100418,1e-08,3997.7,3997.6,6.98702276]
["bitfinex","ETHUSD",1760594100706,1e-08,3997.7,3997.6,8.71502276]
["bitfinex","ETHUSD",1760594101970,1e-08,3997.7,3997.6,5.66992276]
["bitfinex","ETHUSD",1760594102184,1e-08,3997.7,3997.6,8.24892276]
["bitfinex","ETHUSD",1760594102378,1e-08,3997.7,3997.6,6.52092276]
["bitfinex","ETHUSD",1760594102569,1e-08,3997.7,3997.6,6.98302276]
["bitfinex","ETHUSD",1760594103297,1e-08,3997.7,3997.6,8.71102276]
["bitfinex","ETHUSD",1760594103800,1e-08,3997.7,3997.6,6.13202276]
["bitfinex","ETHUSD",1760594104001,1e-08,3997.7,3997.6,5.66992276]
["bitfinex","ETHUSD",1760594104203,1e-08,3997.7,3997.6,8.24792276]
["bitfinex","ETHUSD",1760594104813,1e-08,3997.7,3997.6,12.12792276]
["bitfinex","ETHUSD",1760594105207,1e-08,3997.7,3997.6,9.54992276]
["bitfinex","ETHUSD",1760594105373,1e-08,3997.7,3997.6,9.76532276]
["bitfinex","ETHUSD",1760594105868,1e-08,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1760594106080,1e-08,3997.7,3997.6,5.0805009]
["bitfinex","ETHUSD",1760594109012,1e-08,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1760594109215,1e-08,3997.7,3997.6,5.0795009]
["bitfinex","ETHUSD",1760594109590,1e-08,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594109796,0.09900001,3997.7,3997.6,9.0833009]
["bitfinex","ETHUSD",1760594110913,0.09900001,3997.7,3997.6,6.5818]
["bitfinex","ETHUSD",1760594111214,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594111422,0.09900001,3997.7,3997.6,2.576]
["bitfinex","ETHUSD",1760594111806,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594114604,1e-08,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1760594114989,1e-08,3997.7,3997.6,2.5285159]
["bitfinex","ETHUSD",1760594115804,1e-08,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594116005,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594116389,0.09900001,3997.7,3997.6,3.882]
["bitfinex","ETHUSD",1760594116592,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594117000,25.61854633,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594117201,8.86750133,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594117403,5.54919333,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594118038,6.63141233,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594118327,2.50989601,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594118496,0.17340001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594119003,0.07440001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594119196,0.07440001,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1760594119826,0.07440001,3997.7,3997.6,3.8506211]
["bitfinex","ETHUSD",1760594120029,0.07440001,3997.7,3997.6,3.8756361]
["bitfinex","ETHUSD",1760594121021,0.07440001,3997.7,3997.6,4.5092361]
["bitfinex","ETHUSD",1760594121633,0.07440001,3997.7,3997.6,4.4842211]
["bitfinex","ETHUSD",1760594122427,0.001,3997.9,3997.8,6.30697574]
["bitfinex","ETHUSD",1760594122630,0.001,3997.9,3997.8,11.23819699]
["bitfinex","ETHUSD",1760594122808,0.001,3997.9,3997.8,11.80369699]
["bitfinex","ETHUSD",1760594124240,0.001,3997.9,3997.8,18.26369699]
["bitfinex","ETHUSD",1760594124542,0.001,3997.9,3997.8,19.99169699]
["bitfinex","ETHUSD",1760594124850,0.001,3997.9,3997.8,18.79159699]
["bitfinex","ETHUSD",1760594125005,0.001,3997.9,3997.8,19.23229699]
["bitfinex","ETHUSD",1760594126134,0.001,3997.9,3997.8,19.86589699]
["bitfinex","ETHUSD",1760594126910,0.001,3997.9,3997.8,13.40589699]
["bitfinex","ETHUSD",1760594130455,0.001,3997.9,3997.8,19.86589699]
["bitfinex","ETHUSD",1760594130656,0.001,3997.9,3997.8,16.060297]
["bitfinex","ETHUSD",1760594131123,0.001,3997.9,3997.8,9.600297]
["bitfinex","ETHUSD",1760594132056,0.001,3997.9,3997.8,9.598297]
["bitfinex","ETHUSD",1760594132354,0.001,3997.9,3997.8,9.597297]
["bitfinex","ETHUSD",1760594132555,0.001,3997.9,3997.8,9.156597]
["bitfinex","ETHUSD",1760594133553,0.001,3997.9,3997.8,7.428597]
["bitfinex","ETHUSD",1760594133768,0.001,3997.9,3997.8,4.862597]
["bitfinex","ETHUSD",1760594133931,0.1261,3997.9,3997.8,5.06737575]
["bitfinex","ETHUSD",1760594134256,0.2251,3997.9,3997.8,5.06737575]
["bitfinex","ETHUSD",1760594134652,0.1261,3997.9,3997.8,5.06737575]
["bitfinex","ETHUSD",1760594134953,0.001,3997.9,3997.8,5.63287575]
["bitfinex","ETHUSD",1760594135854,0.001,3997.9,3997.8,6.26647575]
["bitfinex","ETHUSD",1760594136066,0.001,3997.9,3997.8,7.14347342]
["bitfinex","ETHUSD",1760594136372,0.001,3997.9,3997.8,8.87147342]
["bitfinex","ETHUSD",1760594139364,0.001,3997.9,3997.8,5.86477342]
["bitfinex","ETHUSD",1760594139559,0.001,3997.9,3997.8,8.42877342]
["bitfinex","ETHUSD",1760594140770,0.001,3997.9,3997.8,8.42777342]
["bitfinex","ETHUSD",1760594142054,0.1261,3997.9,3997.8,3.50317342]
["bitfinex","ETHUSD",1760594142294,0.2251,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1760594142474,0.2251,3997.9,3997.8,5.18917575]
["bitfinex","ETHUSD",1760594142784,0.2251,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760594143069,0.2251,3997.9,3997.8,0.31]
["bitfinex","ETHUSD",1760594143666,0.1261,3997.9,3997.8,2.93617575]
["bitfinex","ETHUSD",1760594144389,0.2251,3997.9,3997.8,2.563]
["bitfinex","ETHUSD",1760594145394,0.1261,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594145792,0.2251,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594146086,0.2251,3997.9,3997.8,2.563]
["bitfinex","ETHUSD",1760594146488,0.2251,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594146689,0.1261,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594147592,0.2251,3997.9,3997.8,2.563]
["bitfinex","ETHUSD",1760594148095,0.2251,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594148294,0.001,3997.9,3997.8,5.82116933]
["bitfinex","ETHUSD",1760594148498,0.001,3997.9,3997.8,6.26186933]
["bitfinex","ETHUSD",1760594148683,0.001,3997.9,3997.8,5.82116933]
["bitfinex","ETHUSD",1760594148892,0.1256,3997.9,3997.8,5.06337575]
["bitfinex","ETHUSD",1760594149287,0.2251,3997.9,3997.8,2.563]
["bitfinex","ETHUSD",1760594149611,0.001,3997.9,3997.8,5.06437575]
["bitfinex","ETHUSD",1760594154190,0.001,3997.9,3997.8,5.18917575]
["bitfinex","ETHUSD",1760594154710,0.001,3997.9,3997.8,2.6878]
["bitfinex","ETHUSD",1760594155015,0.001,3997.9,3997.8,5.18917575]
["bitfinex","ETHUSD",1760594155794,0.1259,3997.9,3997.8,5.18917575]
["bitfinex","ETHUSD",1760594156410,0.1259,3997.9,3997.8,2.6878]
["bitfinex","ETHUSD",1760594156591,0.2252,3997.9,3997.8,5.18717575]
["bitfinex","ETHUSD",1760594157086,0.1259,3997.9,3997.8,5.18717575]
["bitfinex","ETHUSD",1760594157670,0.1259,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1760594157974,0.1259,3997.9,3997.8,5.2121895]
["bitfinex","ETHUSD",1760594158171,0.1259,3997.9,3997.8,5.18717575]
["bitfinex","ETHUSD",1760594159413,0.1259,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760594159604,0.1259,3997.9,3997.6,2.563]
["bitfinex","ETHUSD",1760594160407,0.1259,3997.9,3997.6,5.06445187]
["bitfinex","ETHUSD",1760594160609,0.0993,3997.8,3997.6,2.563]
["bitfinex","ETHUSD",1760594160921,0.0993,3997.7,3997.6,2.563]
["bitfinex","ETHUSD",1760594161999,0.0993,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594162687,2.60073832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594162891,0.6220953,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760594163088,0.1259,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760594163288,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760594163520,0.001,3997.9,3997.8,2.5263895]
["bitfinex","ETHUSD",1760594163723,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760594163920,0.001,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760594164220,0.001,3997.9,3997.7,2.50139067]
["bitfinex","ETHUSD",1760594164429,0.001,3997.9,3997.8,3.80559999]
["bitfinex","ETHUSD",1760594166024,0.001,3997.9,3997.8,6.30697574]
["bitfinex","ETHUSD",1760594166432,0.001,3997.9,3997.8,7.41152849]
["bitfinex","ETHUSD",1760594166626,0.001,3997.9,3997.8,7.86422849]
["bitfinex","ETHUSD",1760594166933,0.001,3997.9,3997.8,7.41152849]
["bitfinex","ETHUSD",1760594167636,0.001,3997.9,3997.8,7.86422849]
["bitfinex","ETHUSD",1760594168829,0.001,3997.9,3997.8,10.42522849]
["bitfinex","ETHUSD",1760594169404,0.001,3997.9,3997.8,7.98902849]
["bitfinex","ETHUSD",1760594169606,0.001,3997.9,3997.8,10.55002849]
["bitfinex","ETHUSD",1760594171131,0.001,3997.9,3997.8,11.05882849]
["bitfinex","ETHUSD",1760594172410,0.001,3997.9,3997.8,7.41152849]
["bitfinex","ETHUSD",1760594172744,0.001,3997.9,3997.8,9.97252849]
["bitfinex","ETHUSD",1760594173238,0.001,3997.9,3997.8,7.86422849]
["bitfinex","ETHUSD",1760594173429,0.001,3997.9,3997.8,10.42522849]
["bitfinex","ETHUSD",1760594174775,0.001,3997.9,3997.8,6.6196285]
["bitfinex","ETHUSD",1760594175931,0.001,3997.9,3997.8,7.2532285]
["bitfinex","ETHUSD",1760594176470,0.001,3997.9,3997.8,12.78682849]
["bitfinex","ETHUSD",1760594176964,0.001,3997.9,3997.8,12.88706693]
["bitfinex","ETHUSD",1760594178474,1e-08,3998.3,3998.2,3.1347255]
["bitfinex","ETHUSD",1760594178680,1e-08,3998.3,3998.2,5.72073675]
["bitfinex","ETHUSD",1760594178963,1e-08,3998.3,3998.2,6.1484255]
["bitfinex","ETHUSD",1760594179557,1e-08,3998.3,3998.2,6.24865942]
["bitfinex","ETHUSD",1760594179761,1e-08,3998.3,3998.2,7.30060145]
["bitfinex","ETHUSD",1760594181175,1e-08,3998.3,3998.2,7.42540145]
["bitfinex","ETHUSD",1760594182582,1e-08,3998.3,3998.2,9.15340145]
["bitfinex","ETHUSD",1760594184550,1e-08,3998.3,3998.2,20.92388327]
["bitfinex","ETHUSD",1760594184749,1e-08,3998.3,3998.2,21.04868327]
["bitfinex","ETHUSD",1760594185174,1e-08,3998.3,3998.2,20.92388327]
["bitfinex","ETHUSD",1760594187172,0.001,3998.5,3998.4,5.7726004]
["bitfinex","ETHUSD",1760594187373,0.001,3998.5,3998.4,10.00075666]
["bitfinex","ETHUSD",1760594187574,0.001,3998.7,3998.6,5.7724753]
["bitfinex","ETHUSD",1760594187780,20.0,4000.0,3999.9,3.1336625]
["bitfinex","ETHUSD",1760594187978,20.0,4000.0,3999.9,5.6936625]
["bitfinex","ETHUSD",1760594189188,20.1014,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760594189391,20.1014,4000.0,3999.9,5.0600625]
["bitfinex","ETHUSD",1760594190784,20.1014,4000.0,3999.9,5.0590625]
["bitfinex","ETHUSD",1760594192704,20.1014,4000.0,3999.9,2.559]
["bitfinex","ETHUSD",1760594193497,20.1014,4000.0,3999.9,5.0590625]
["bitfinex","ETHUSD",1760594193710,20.1014,4000.0,3999.9,2.559]
["bitfinex","ETHUSD",1760594193863,20.1014,4000.0,3999.9,5.0590625]
["bitfinex","ETHUSD",1760594194801,20.0,4000.0,3999.9,5.0590625]
["bitfinex","ETHUSD",1760594194965,20.0,4000.0,3999.9,5.81498735]
["bitfinex","ETHUSD",1760594195171,20.0,4000.0,3999.9,5.93978735]
["bitfinex","ETHUSD",1760594197885,20.0,4000.0,3999.9,6.57338735]
["bitfinex","ETHUSD",1760594198930,20.0,4000.0,3999.9,7.02018735]
["bitfinex","ETHUSD",1760594199917,20.0,4000.0,3999.9,8.74818735]
["bitfinex","ETHUSD",1760594201990,0.1115,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760594202192,0.1115,4000.7,4000.6,5.05862505]
["bitfinex","ETHUSD",1760594202505,0.1115,4000.7,4000.6,5.18342505]
["bitfinex","ETHUSD",1760594205005,0.1125,4000.7,4000.6,5.18342505]
["bitfinex","ETHUSD",1760594205606,0.2139,4000.7,4000.6,5.18342505]
["bitfinex","ETHUSD",1760594205800,0.1125,4000.7,4000.6,5.18342505]
["bitfinex","ETHUSD",1760594206034,0.1125,4000.7,4000.6,5.95173795]
["bitfinex","ETHUSD",1760594206199,0.2139,4000.7,4000.6,5.95173795]
["bitfinex","ETHUSD",1760594206602,0.2139,4000.7,4000.6,5.18342505]
["bitfinex","ETHUSD",1760594208637,0.2139,4000.7,4000.6,2.6838]
["bitfinex","ETHUSD",1760594208817,0.2139,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1760594209138,0.2139,4000.7,4000.6,2.6828]
["bitfinex","ETHUSD",1760594209633,0.2139,4000.7,4000.6,5.18242505]
["bitfinex","ETHUSD",1760594213041,0.1125,4000.7,4000.6,5.18242505]
["bitfinex","ETHUSD",1760594213202,0.1125,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760594213408,0.2139,4000.7,4000.5,2.558]
["bitfinex","ETHUSD",1760594213708,0.1125,4000.7,4000.5,2.558]
["bitfinex","ETHUSD",1760594213921,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760594220273,0.001,4000.7,4000.6,2.5246213]
["bitfinex","ETHUSD",1760594220731,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760594221975,0.001,4000.7,4000.6,2.5246213]
["bitfinex","ETHUSD",1760594222260,0.001,4000.7,4000.6,6.31082811]
["bitfinex","ETHUSD",1760594222481,0.001,4000.7,4000.6,7.94656509]
["bitfinex","ETHUSD",1760594223357,0.001,4000.7,4000.6,9.79936509]
["bitfinex","ETHUSD",1760594224349,0.001,4000.7,4000.6,6.64675828]
["bitfinex","ETHUSD",1760594224555,0.001,4000.7,4000.6,6.19375828]
["bitfinex","ETHUSD",1760594225779,0.001,4000.7,4000.6,6.64675828]
["bitfinex","ETHUSD",1760594227357,0.001,4000.7,4000.6,10.45235827]
["bitfinex","ETHUSD",1760594229360,0.001,4000.7,4000.6,6.64675828]
["bitfinex","ETHUSD",1760594230688,0.001,4000.7,4000.6,9.67456509]
["bitfinex","ETHUSD",1760594231022,0.001,4000.7,4000.6,9.79936509]
["bitfinex","ETHUSD",1760594231830,0.001,4000.7,4000.6,12.43736509]
["bitfinex","ETHUSD",1760594232826,0.001,4001.2,4001.1,4.86091268]
["bitfinex","ETHUSD",1760594233029,0.6,4002.8,4001.1,4.86091268]
["bitfinex","ETHUSD",1760594233031,0.6,4002.8,4001.1,9.07003743]
["bitfinex","ETHUSD",1760594233177,0.6,4002.8,4002.7,4.85991363]
["bitfinex","ETHUSD",1760594233376,0.6,4002.8,4002.7,8.09441363]
["bitfinex","ETHUSD",1760594234007,0.6,4002.8,4002.7,8.69441363]
["bitfinex","ETHUSD",1760594234209,0.6,4002.8,4002.7,9.45045515]
["bitfinex","ETHUSD",1760594234423,0.6,4002.8,4002.7,8.85045515]
["bitfinex","ETHUSD",1760594234620,0.699,4002.8,4002.7,8.85045515]
["bitfinex","ETHUSD",1760594234779,0.6,4002.8,4002.7,8.85045515]
["bitfinex","ETHUSD",1760594235827,0.6,4002.8,4002.7,1.728]
["bitfinex","ETHUSD",1760594235828,0.699,4002.8,4002.7,1.728]
["bitfinex","ETHUSD",1760594236190,0.699,4002.8,4002.5,2.49843169]
["bitfinex","ETHUSD",1760594236388,0.099,4002.7,4002.5,2.49839093]
["bitfinex","ETHUSD",1760594236714,0.099,4002.6,4002.5,2.49839093]
["bitfinex","ETHUSD",1760594238117,0.099,4002.6,4002.2,2.555]
["bitfinex","ETHUSD",1760594238414,0.099,4002.5,4001.8,2.555]
["bitfinex","ETHUSD",1760594238584,0.3015,4002.4,4001.9,1.728]
["bitfinex","ETHUSD",1760594238780,0.099,4002.3,4001.8,2.555]
["bitfinex","ETHUSD",1760594238986,0.3015,4002.2,4001.8,2.555]
["bitfinex","ETHUSD",1760594239320,0.3015,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760594240518,0.3015,4002.1,4001.9,2.49879694]
["bitfinex","ETHUSD",1760594240715,3.09825223,4002.8,4001.8,5.05385936]
["bitfinex","ETHUSD",1760594240716,0.3015,4002.0,4001.8,5.05385936]
["bitfinex","ETHUSD",1760594241018,0.6,4002.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1760594241353,0.6,4002.8,4001.9,3.72839174]
["bitfinex","ETHUSD",1760594241354,0.6,4002.8,4002.1,1.728]
["bitfinex","ETHUSD",1760594241618,0.6,4002.8,4002.0,1.728]
["bitfinex","ETHUSD",1760594241619,0.6,4002.8,4002.6,2.49836274]
["bitfinex","ETHUSD",1760594241794,0.099,4002.7,4002.5,2.49842189]
["bitfinex","ETHUSD",1760594242189,0.099,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760594242390,0.099,4002.6,4002.0,1.728]
["bitfinex","ETHUSD",1760594242625,0.099,4002.6,4002.2,2.49862005]
["bitfinex","ETHUSD",1760594242826,0.099,4002.5,4001.9,0.75528012]
["bitfinex","ETHUSD",1760594243328,0.099,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760594243530,0.7248,4002.8,4002.2,0.1248]
["bitfinex","ETHUSD",1760594243717,0.7248,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760594243718,0.099,4002.7,4002.3,2.49856332]
["bitfinex","ETHUSD",1760594244034,0.099,4002.7,4001.9,0.75528012]
["bitfinex","ETHUSD",1760594244035,0.099,4002.7,4002.4,2.62330089]
["bitfinex","ETHUSD",1760594244603,0.099,4002.7,4002.4,0.1248]
["bitfinex","ETHUSD",1760594244931,0.601,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760594245140,0.099,4002.6,4002.4,0.1248]
["bitfinex","ETHUSD",1760594245352,0.099,4002.5,4002.4,0.1248]
["bitfinex","ETHUSD",1760594246048,0.601,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760594246613,0.601,4002.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1760594246815,0.601,4002.8,4002.6,2.4983603]
["bitfinex","ETHUSD",1760594247049,0.601,4002.8,4002.4,2.62324162]
["bitfinex","ETHUSD",1760594247341,0.601,4002.8,4002.5,2.49840814]
["bitfinex","ETHUSD",1760594247651,0.601,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760594247652,0.601,4002.8,4002.4,2.62329064]
["bitfinex","ETHUSD",1760594248048,0.601,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760594248346,0.601,4002.8,4002.7,3.75599676]
["bitfinex","ETHUSD",1760594248507,0.601,4002.8,4002.7,3.73101363]
["bitfinex","ETHUSD",1760594250418,0.601,4002.8,4002.7,3.25671363]
["bitfinex","ETHUSD",1760594251849,0.601,4002.8,4002.7,3.73101363]
["bitfinex","ETHUSD",1760594252016,0.601,4002.8,4002.7,4.18851694]
["bitfinex","ETHUSD",1760594252446,0.601,4002.8,4002.7,3.55491694]
["bitfinex","ETHUSD",1760594255355,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594255546,0.7002,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594256865,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594257163,0.7002,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594259939,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594260959,0.7002,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594261162,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594261339,0.601,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1760594261539,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594262072,0.7002,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594262269,0.7002,4002.8,4002.4,2.49849172]
["bitfinex","ETHUSD",1760594262573,0.0992,4002.7,4002.5,0.1248]
["bitfinex","ETHUSD",1760594263381,0.601,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760594264473,0.601,4002.8,4002.7,2.95341363]
["bitfinex","ETHUSD",1760594264668,0.601,4002.8,4002.7,3.07821363]
["bitfinex","ETHUSD",1760594268194,0.601,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1760594268490,0.601,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760594270266,0.7005,4002.8,4002.5,2.6778]
["bitfinex","ETHUSD",1760594270696,0.601,4002.8,4002.5,2.6778]
["bitfinex","ETHUSD",1760594270993,0.601,4002.8,4002.5,5.17619486]
["bitfinex","ETHUSD",1760594271766,0.601,4002.8,4002.6,2.49837373]
["bitfinex","ETHUSD",1760594272496,0.601,4002.8,4002.7,0.02498313]
["bitfinex","ETHUSD",1760594272697,0.601,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760594273694,0.601,4002.8,4002.7,2.95011363]
["bitfinex","ETHUSD",1760594274098,0.601,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760594275010,0.601,4002.8,4002.5,2.6778]
["bitfinex","ETHUSD",1760594275233,0.601,4002.8,4002.6,2.49832535]
["bitfinex","ETHUSD",1760594275598,7.113386,4002.7,4001.9,2.49880283]
["bitfinex","ETHUSD",1760594275799,1.12105799,4002.6,4002.0,2.552]
["bitfinex","ETHUSD",1760594276002,1.12105799,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760594276003,2.5982476,4002.5,4001.7,5.05092357]
["bitfinex","ETHUSD",1760594276223,2.49851394,4002.4,4001.7,5.05092357]
["bitfinex","ETHUSD",1760594276918,0.0998,4002.3,4001.7,5.05092357]
["bitfinex","ETHUSD",1760594277415,0.0998,4002.3,4001.7,2.552]
["bitfinex","ETHUSD",1760594277631,2.49842665,4002.6,4001.7,2.552]
["bitfinex","ETHUSD",1760594277922,2.59822665,4002.6,4001.8,2.4988243]
["bitfinex","ETHUSD",1760594278516,0.1149,4002.7,4002.1,2.49863234]
["bitfinex","ETHUSD",1760594278723,0.1149,4002.7,4002.0,2.552]
["bitfinex","ETHUSD",1760594278903,0.601,4002.8,4002.1,0.4321]
["bitfinex","ETHUSD",1760594279098,0.601,4002.8,4002.2,2.49861236]
["bitfinex","ETHUSD",1760594279293,3.3127639,4002.8,4002.1,2.49868353]
["bitfinex","ETHUSD",1760594279723,1.1820831,4002.8,4002.0,2.552]
["bitfinex","ETHUSD",1760594279907,2.49839866,4002.6,4002.0,2.552]
["bitfinex","ETHUSD",1760594280107,0.099,4002.5,4002.0,2.552]
["bitfinex","ETHUSD",1760594280325,0.099,4002.4,4002.0,2.552]
["bitfinex","ETHUSD",1760594280547,0.099,4002.3,4002.0,2.552]
["bitfinex","ETHUSD",1760594281441,0.099,4002.2,4001.7,2.552]
["bitfinex","ETHUSD",1760594281849,0.099,4002.2,4001.7,5.05093258]
["bitfinex","ETHUSD",1760594282215,0.099,4002.2,4001.8,2.49885256]
["bitfinex","ETHUSD",1760594282443,0.1157,4002.7,4001.7,2.552]
["bitfinex","ETHUSD",1760594282741,0.099,4002.1,4001.7,2.552]
["bitfinex","ETHUSD",1760594283349,2.59769057,4002.1,4001.7,2.552]
["bitfinex","ETHUSD",1760594283853,0.099,4002.1,4001.7,2.552]
["bitfinex","ETHUSD",1760594284762,2.6677,4002.7,4001.6,0.002]
["bitfinex","ETHUSD",1760594284914,0.2046,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594285216,2.70348005,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594285417,2.80248005,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594285617,0.2046,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594287247,0.3036,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594287916,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760594288249,0.099,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760594288431,0.2238,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760594289158,0.1248,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760594290036,0.1248,4001.9,4001.6,0.4341]
["bitfinex","ETHUSD",1760594292043,0.1248,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594292557,0.4283,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594293452,0.3283,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594296855,0.1,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760594297661,0.3293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594298052,2.92811478,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594298753,0.4293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594299468,0.3293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594299972,0.4293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594300529,0.3293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594302855,0.4293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594303860,0.3293,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594304769,0.1258,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594306108,0.1258,4001.9,4001.7,0.4584]
["bitfinex","ETHUSD",1760594306452,0.1258,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594306654,0.1258,4001.9,4001.6,0.4604]
["bitfinex","ETHUSD",1760594309142,0.1258,4001.9,4001.6,2.50097412]
["bitfinex","ETHUSD",1760594309423,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760594309590,0.001,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1760594309786,0.001,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760594311426,0.001,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1760594311627,0.001,4001.9,4001.8,2.98333259]
["bitfinex","ETHUSD",1760594311924,0.001,4001.9,4001.8,3.44173259]
["bitfinex","ETHUSD",1760594312316,0.001,4001.9,4001.8,5.99173259]
["bitfinex","ETHUSD",1760594315129,0.001,4001.9,4001.8,5.53333259]
["bitfinex","ETHUSD",1760594315428,0.001,4001.9,4001.8,5.99173259]
["bitfinex","ETHUSD",1760594317009,0.001,4001.9,4001.8,3.49285709]
["bitfinex","ETHUSD",1760594317611,0.001,4001.9,4001.8,5.99173259]
["bitfinex","ETHUSD",1760594320430,0.001,4001.9,4001.8,5.1736755]
["bitfinex","ETHUSD",1760594320731,0.001,4001.9,4001.8,2.6748]
["bitfinex","ETHUSD",1760594320898,0.001,4001.9,4001.8,6.48039999]
["bitfinex","ETHUSD",1760594321327,0.001,4001.9,4001.8,8.97927549]
["bitfinex","ETHUSD",1760594321632,0.001,4001.9,4001.8,6.48039999]
["bitfinex","ETHUSD",1760594321828,0.001,4001.9,4001.8,8.97927549]
["bitfinex","ETHUSD",1760594322129,0.001,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594322506,2.80161306,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594323131,0.3028,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594323627,2.80161306,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594323832,3.64681643,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594324256,1.14800337,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594324439,0.001,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594324626,0.001,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760594325026,0.001,4001.9,4001.6,0.02699]
["bitfinex","ETHUSD",1760594325241,0.001,4001.9,4001.7,0.4584]
["bitfinex","ETHUSD",1760594326238,0.001,4001.9,4001.8,0.4584]
["bitfinex","ETHUSD",1760594326443,0.001,4001.9,4001.8,2.98226425]
["bitfinex","ETHUSD",1760594326728,0.001,4001.9,4001.8,0.4584]
["bitfinex","ETHUSD",1760594327132,0.001,4001.9,4001.8,2.9572755]
["bitfinex","ETHUSD",1760594328761,0.001,4001.9,4001.8,0.4584]
["bitfinex","ETHUSD",1760594329842,0.001,4001.9,4001.6,3.0094]
["bitfinex","ETHUSD",1760594330030,0.001,4001.9,4001.7,3.80559999]
["bitfinex","ETHUSD",1760594330230,0.001,4001.9,4001.8,3.80559999]
["bitfinex","ETHUSD",1760594334469,0.001,4001.9,4001.8,4.39359999]
["bitfinex","ETHUSD",1760594334635,0.001,4001.9,4001.8,6.89247549]
["bitfinex","ETHUSD",1760594335770,0.001,4001.9,4001.8,4.39359999]
["bitfinex","ETHUSD",1760594336275,0.001,4001.9,4001.8,6.89247549]
["bitfinex","ETHUSD",1760594336882,0.001,4001.9,4001.8,4.39359999]
["bitfinex","ETHUSD",1760594338773,0.001,4001.9,4001.8,7.82634379]
["bitfinex","ETHUSD",1760594340468,0.001,4001.9,4001.8,7.70154379]
["bitfinex","ETHUSD",1760594340672,0.001,4001.9,4001.8,7.82634379]
["bitfinex","ETHUSD",1760594341177,0.001,4001.9,4001.8,8.45994379]
["bitfinex","ETHUSD",1760594341695,0.001,4001.9,4001.8,10.18794379]
["bitfinex","ETHUSD",1760594341910,0.001,4001.9,4001.8,9.53405427]
["bitfinex","ETHUSD",1760594342194,0.001,4001.9,4001.8,9.65985427]
["bitfinex","ETHUSD",1760594342761,0.001,4001.9,4001.8,18.75785427]
["bitfinex","ETHUSD",1760594343064,0.001,4001.9,4001.8,6.5081438]
["bitfinex","ETHUSD",1760594343264,0.001,4001.9,4001.8,12.20785427]
["bitfinex","ETHUSD",1760594345264,0.001,4001.9,4001.8,15.35956474]
["bitfinex","ETHUSD",1760594348316,0.001,4001.9,4001.8,25.62516473]
["bitfinex","ETHUSD",1760594353116,0.001,4001.9,4001.8,28.25916473]
["bitfinex","ETHUSD",1760594353410,0.001,4002.4,4002.3,4.86016332]
["bitfinex","ETHUSD",1760594353611,0.001,4002.4,4002.3,11.67421442]
["bitfinex","ETHUSD",1760594353782,0.001,4002.4,4002.3,12.12761442]
["bitfinex","ETHUSD",1760594353977,0.001,4002.4,4002.3,12.25241442]
["bitfinex","ETHUSD",1760594354201,0.001,4002.4,4002.3,12.3525397]
["bitfinex","ETHUSD",1760594358141,0.001,4002.4,4002.3,16.15713969]
["bitfinex","ETHUSD",1760594358533,0.001,4002.8,4002.7,3.80359999]
["bitfinex","ETHUSD",1760594358742,0.001,4002.8,4002.7,14.74158409]
["bitfinex","ETHUSD",1760594358926,0.001,4002.8,4002.7,14.86638409]
["bitfinex","ETHUSD",1760594359250,0.001,4002.8,4002.7,14.96650937]
["bitfinex","ETHUSD",1760594361101,0.001,4002.8,4002.7,21.90070937]
["bitfinex","ETHUSD",1760594361748,0.001,4002.8,4002.7,21.42650937]
["bitfinex","ETHUSD",1760594361968,0.001,4002.8,4002.7,14.96650937]
["bitfinex","ETHUSD",1760594362924,0.001,4002.8,4002.7,15.44070937]
["bitfinex","ETHUSD",1760594366121,0.001,4002.8,4002.7,14.96650937]
["bitfinex","ETHUSD",1760594366522,0.001,4002.8,4002.7,15.44070937]
["bitfinex","ETHUSD",1760594372243,0.001,4002.8,4002.7,14.96650937]
["bitfinex","ETHUSD",1760594373352,0.001,4002.8,4002.7,16.06650135]
["bitfinex","ETHUSD",1760594375952,0.001,4002.8,4002.7,15.59230135]
["bitfinex","ETHUSD",1760594376993,0.001,4002.8,4002.7,16.06650135]
["bitfinex","ETHUSD",1760594377362,0.001,4002.8,4002.7,14.77210136]
["bitfinex","ETHUSD",1760594380895,0.001,4002.8,4002.7,14.29790136]
["bitfinex","ETHUSD",1760594381096,0.001,4002.8,4002.7,11.66390136]
["bitfinex","ETHUSD",1760594381399,0.001,4002.8,4002.7,11.66090136]
["bitfinex","ETHUSD",1760594383696,0.001,4002.8,4002.7,12.10650136]
["bitfinex","ETHUSD",1760594387315,0.001,4002.8,4002.7,12.23130136]
["bitfinex","ETHUSD",1760594387511,0.001,4002.8,4002.7,11.78570136]
["bitfinex","ETHUSD",1760594392231,0.001,4002.8,4002.7,11.78470136]
["bitfinex","ETHUSD",1760594393513,0.1,4002.8,4002.7,4.83159891]
["bitfinex","ETHUSD",1760594393699,0.1,4002.8,4002.7,8.00719891]
["bitfinex","ETHUSD",1760594396434,0.001,4002.8,4002.7,5.08483891]
["bitfinex","ETHUSD",1760594396615,0.1,4002.8,4002.7,7.62683891]
["bitfinex","ETHUSD",1760594398932,0.001,4002.8,4002.7,7.62683891]
["bitfinex","ETHUSD",1760594399837,0.1,4002.8,4002.7,7.62683891]
["bitfinex","ETHUSD",1760594400251,0.1,4002.8,4002.7,4.98471363]
["bitfinex","ETHUSD",1760594400464,0.1,4002.8,4002.7,7.52671363]
["bitfinex","ETHUSD",1760594400655,0.001,4002.8,4002.7,8.51546201]
["bitfinex","ETHUSD",1760594401256,0.001,4002.8,4002.7,8.61559029]
["bitfinex","ETHUSD",1760594401581,0.001,4002.8,4002.7,9.06109029]
["bitfinex","ETHUSD",1760594401874,0.001,4003.3,4003.2,8.63710404]
["bitfinex","ETHUSD",1760594402050,0.001,4003.3,4003.2,13.81210404]
["bitfinex","ETHUSD",1760594402241,0.001,4003.3,4003.2,16.03716276]
["bitfinex","ETHUSD",1760594402752,0.001,4003.3,4003.2,16.15046276]
["bitfinex","ETHUSD",1760594403472,0.001,4003.3,4003.2,13.51646276]
["bitfinex","ETHUSD",1760594403673,0.001,4003.3,4003.2,10.52996276]
["bitfinex","ETHUSD",1760594403873,0.001,4003.3,4003.2,13.07096276]
["bitfinex","ETHUSD",1760594404171,0.001,4003.3,4003.2,13.51646276]
["bitfinex","ETHUSD",1760594404872,0.001,4003.3,4003.2,13.07096276]
["bitfinex","ETHUSD",1760594405074,0.001,4003.3,4003.2,10.52996276]
["bitfinex","ETHUSD",1760594405293,0.001,4003.3,4003.2,12.43736276]
["bitfinex","ETHUSD",1760594405787,0.001,4003.3,4003.2,13.07096276]
["bitfinex","ETHUSD",1760594406298,0.001,4003.3,4003.2,6.11886031]
["bitfinex","ETHUSD",1760594406465,0.001,4003.3,4003.2,7.00510159]
["bitfinex","ETHUSD",1760594406650,0.001,4003.3,4003.2,7.63870159]
["bitfinex","ETHUSD",1760594408116,0.1,4003.3,4003.2,7.63870159]
["bitfinex","ETHUSD",1760594408259,0.1,4003.3,4003.2,5.09770159]
["bitfinex","ETHUSD",1760594408448,0.1,4003.3,4003.2,2.73610159]
["bitfinex","ETHUSD",1760594408657,0.1,4003.3,4002.5,3.77750245]
["bitfinex","ETHUSD",1760594408658,0.1,4003.3,4001.6,0.002]
["bitfinex","ETHUSD",1760594408892,0.1,4003.3,4002.5,2.541]
["bitfinex","ETHUSD",1760594409204,4.542402,4003.1,4002.3,0.1149]
["bitfinex","ETHUSD",1760594409499,0.2222,4003.2,4001.6,2.50099881]
["bitfinex","ETHUSD",1760594409500,0.4765602,4003.0,4002.6,2.541]
["bitfinex","ETHUSD",1760594409678,0.001,4003.3,4002.6,2.541]
["bitfinex","ETHUSD",1760594409679,0.1244,4002.7,4002.6,2.541]
["bitfinex","ETHUSD",1760594409886,0.099,4003.1,4002.6,6.31850245]
["bitfinex","ETHUSD",1760594410065,0.001,4003.3,4003.0,2.49810628]
["bitfinex","ETHUSD",1760594410266,0.0993,4003.2,4003.1,2.541]
["bitfinex","ETHUSD",1760594410469,0.0993,4003.2,4003.1,5.039064]
["bitfinex","ETHUSD",1760594410692,0.0993,4003.2,4002.3,1.728]
["bitfinex","ETHUSD",1760594410919,0.0993,4003.2,4002.2,2.49858464]
["bitfinex","ETHUSD",1760594410920,0.0993,4003.2,4002.6,2.3616]
["bitfinex","ETHUSD",1760594411234,0.0995,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760594411530,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760594411690,0.001,4003.3,4003.1,2.49805067]
["bitfinex","ETHUSD",1760594411882,0.0997,4003.2,4003.0,2.541]
["bitfinex","ETHUSD",1760594412082,0.0997,4003.1,4003.0,2.541]
["bitfinex","ETHUSD",1760594413211,0.001,4003.3,4003.0,2.541]
["bitfinex","ETHUSD",1760594413418,0.001,4003.3,4003.2,3.13160159]
["bitfinex","ETHUSD",1760594413906,0.001,4003.3,4003.0,5.6734749]
["bitfinex","ETHUSD",1760594413907,0.1007,4003.3,4003.0,5.67345966]
["bitfinex","ETHUSD",1760594414209,0.0997,4003.2,4003.0,2.49811116]
["bitfinex","ETHUSD",1760594414416,0.0997,4003.2,4003.1,2.541]
["bitfinex","ETHUSD",1760594414614,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760594414983,0.001,4003.3,4003.1,2.541]
["bitfinex","ETHUSD",1760594414984,0.1007,4003.3,4003.1,5.03903711]
["bitfinex","ETHUSD",1760594415183,0.1007,4003.3,4003.1,2.541]
["bitfinex","ETHUSD",1760594415585,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760594416696,0.001,4003.3,4003.2,7.88348421]
["bitfinex","ETHUSD",1760594416894,0.001,4003.3,4003.2,7.4130042]
["bitfinex","ETHUSD",1760594417125,0.001,4003.3,4003.2,4.91500261]
["bitfinex","ETHUSD",1760594417295,0.001,4003.3,4003.2,1.13750016]
["bitfinex","ETHUSD",1760594417619,0.001,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1760594417620,0.1007,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1760594417806,0.1007,4003.3,4003.0,2.49811763]
["bitfinex","ETHUSD",1760594418131,0.1007,4003.3,4003.1,2.49806365]
["bitfinex","ETHUSD",1760594418132,0.001,4003.3,4003.1,2.49806365]
["bitfinex","ETHUSD",1760594419737,0.001,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1760594419939,0.0997,4003.2,4003.1,2.54]
["bitfinex","ETHUSD",1760594420247,0.35955173,4003.2,4003.1,2.54]
["bitfinex","ETHUSD",1760594420408,0.0997,4003.2,4003.1,2.54]
["bitfinex","ETHUSD",1760594422364,0.001,4003.3,4003.1,2.54]
["bitfinex","ETHUSD",1760594422803,0.1,4003.2,4003.1,2.54]
["bitfinex","ETHUSD",1760594423234,0.1,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1760594423435,0.1,4003.2,4002.8,2.542]
["bitfinex","ETHUSD",1760594423436,0.1232,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594423635,0.2234,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594424139,0.1248,4003.0,4002.8,2.542]
["bitfinex","ETHUSD",1760594424348,0.1248,4003.2,4002.9,0.02498188]
["bitfinex","ETHUSD",1760594424537,0.1248,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760594424736,0.1248,4003.2,4002.8,2.542]
["bitfinex","ETHUSD",1760594425107,0.2252,4003.2,4002.8,2.542]
["bitfinex","ETHUSD",1760594425433,0.2252,4003.2,4002.8,5.04025037]
["bitfinex","ETHUSD",1760594425650,0.1248,4003.2,4002.8,2.542]
["bitfinex","ETHUSD",1760594425855,0.2222,4003.1,4002.8,2.542]
["bitfinex","ETHUSD",1760594426043,0.1244,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594426420,0.2234,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594426823,0.1244,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594427479,0.1248,4003.2,4002.8,5.04025122]
["bitfinex","ETHUSD",1760594427624,0.1248,4003.2,4003.0,2.49812286]
["bitfinex","ETHUSD",1760594427823,0.1248,4003.2,4002.9,2.49817766]
["bitfinex","ETHUSD",1760594428370,0.1248,4003.2,4003.0,2.49811154]
["bitfinex","ETHUSD",1760594428661,0.1248,4003.2,4002.8,2.542]
["bitfinex","ETHUSD",1760594428866,0.2222,4003.1,4002.8,2.542]
["bitfinex","ETHUSD",1760594429026,0.2222,4003.0,4002.8,2.542]
["bitfinex","ETHUSD",1760594429225,0.2234,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594429837,0.1244,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594430555,0.2234,4002.9,4002.8,2.542]
["bitfinex","ETHUSD",1760594430754,0.1244,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594431134,0.2234,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594431729,2.72158881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594432142,0.2234,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594432958,2.72158881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594433253,3.24365597,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594434532,31.81705242,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594434759,19.85850642,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594435456,19.23271715,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594435658,33.75675215,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594436648,36.39008115,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594437152,13.58645815,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594437354,11.53251715,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594437551,8.93536915,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594437758,19.67043715,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594438659,24.62229315,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594438866,22.42217015,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594439455,15.92776615,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594439763,19.85530015,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594440763,27.78319815,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594441076,25.87843615,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594441879,28.09955615,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594442082,5.68465597,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594443261,2.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594443460,0.001,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1760594443652,0.001,4003.2,4002.9,0.4584]
["bitfinex","ETHUSD",1760594443653,2.49901961,4003.2,4002.9,0.4584]
["bitfinex","ETHUSD",1760594443855,2.49901961,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1760594443856,0.1248,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594444981,0.1248,4002.9,4002.8,0.4604]
["bitfinex","ETHUSD",1760594446056,0.1248,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594446866,2.62298881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594447064,3.47258605,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594448784,9.11065723,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594450285,23.26054523,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594450460,17.73772323,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594450665,15.24056423,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594450862,10.57192823,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594451278,6.84879923,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594451475,14.13155823,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594451677,6.84879923,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594451910,9.04582523,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594452490,3.47358605,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594452656,2.62398881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594452990,28.05757499,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594453290,22.00784899,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594453481,16.72152099,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594453876,5.99920199,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594454082,10.16408903,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594454270,10.36178221,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594454593,10.46108221,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594454793,7.4866004,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594455088,1.10472804,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594456300,2.49918881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594456891,0.001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594458795,2.49918881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594460045,2.62288881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594460415,0.001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594460613,0.001,4002.9,4002.8,0.4559]
["bitfinex","ETHUSD",1760594460818,0.001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594461522,0.001,4002.9,4002.8,0.4559]
["bitfinex","ETHUSD",1760594462222,0.001,4002.9,4002.8,3.24958264]
["bitfinex","ETHUSD",1760594462417,0.001,4002.9,4002.8,6.40129582]
["bitfinex","ETHUSD",1760594462722,0.001,4002.9,4002.8,7.15969582]
["bitfinex","ETHUSD",1760594463341,0.001,4002.9,4002.8,9.69869582]
["bitfinex","ETHUSD",1760594463542,0.001,4002.9,4002.8,11.42669582]
["bitfinex","ETHUSD",1760594463751,0.001,4002.9,4002.8,11.30189582]
["bitfinex","ETHUSD",1760594464031,0.001,4002.9,4002.8,14.453609]
["bitfinex","ETHUSD",1760594464353,0.001,4002.9,4002.8,11.42669582]
["bitfinex","ETHUSD",1760594465056,0.001,4002.9,4002.8,5.61118264]
["bitfinex","ETHUSD",1760594465255,0.001,4002.9,4002.8,2.9949]
["bitfinex","ETHUSD",1760594466251,0.001,4002.9,4002.8,5.49315122]
["bitfinex","ETHUSD",1760594467069,0.001,4002.9,4002.8,6.12675122]
["bitfinex","ETHUSD",1760594472257,0.001,4002.9,4002.8,5.67285122]
["bitfinex","ETHUSD",1760594472454,0.001,4002.9,4002.8,2.541]
["bitfinex","ETHUSD",1760594472631,0.001,4002.9,4002.8,5.03925122]
["bitfinex","ETHUSD",1760594472838,0.001,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760594473070,0.001,4002.9,4002.8,5.03825122]
["bitfinex","ETHUSD",1760594473571,0.001,4002.9,4002.8,5.49215122]
["bitfinex","ETHUSD",1760594473736,0.001,4002.9,4002.8,6.92480372]
["bitfinex","ETHUSD",1760594474779,0.001,4002.9,4002.8,8.65280372]
["bitfinex","ETHUSD",1760594475246,0.001,4002.9,4002.8,8.77760372]
["bitfinex","ETHUSD",1760594480585,0.001,4002.9,4002.8,12.65760372]
["bitfinex","ETHUSD",1760594480990,0.001,4002.9,4002.8,8.77760372]
["bitfinex","ETHUSD",1760594481188,0.001,4002.9,4002.8,12.65760372]
["bitfinex","ETHUSD",1760594481368,0.001,4002.9,4002.8,12.53280372]
["bitfinex","ETHUSD",1760594485403,0.001,4002.9,4002.8,8.65280372]
["bitfinex","ETHUSD",1760594486605,0.001,4002.9,4002.8,7.56430372]
["bitfinex","ETHUSD",1760594486805,0.001,4002.9,4002.8,8.19790372]
["bitfinex","ETHUSD",1760594488793,0.2246,4002.9,4002.8,2.538]
["bitfinex","ETHUSD",1760594489015,2.72278881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594489173,29.30401281,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594489384,12.23806081,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594489608,13.96606081,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594489805,15.61257558,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594490217,18.57454758,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594491342,18.92103458,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594491525,6.09730358,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594491731,4.45078881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594492304,7.12465081,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594492511,8.76078881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594492710,7.88978881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594493536,16.16683081,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594494039,18.33041576,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594494244,9.42846858,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594494403,13.23487358,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594494606,16.12112558,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594495036,16.41811876,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594495609,33.39583676,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594495809,33.18687376,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594496005,24.09874276,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594496215,17.05782876,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594496708,24.20219576,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594496903,20.33325076,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594497120,13.98616476,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594497624,11.73135358,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594498625,14.46285858,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594498824,11.95236658,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594499042,9.11847758,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594499367,11.65547758,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594499857,13.39170558,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594500428,13.68869876,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594500627,39.15137376,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594500826,36.10667276,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594501749,38.58024976,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594501967,25.80472676,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594502125,21.59428576,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594502457,6.21798058,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594502758,6.88838881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594503463,2.49918881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594503631,0.001,4002.9,4002.8,0.464]
["bitfinex","ETHUSD",1760594503825,2.49918881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594505170,0.001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594505381,0.001,4002.9,4002.8,0.464]
["bitfinex","ETHUSD",1760594506874,0.001,4002.9,4002.8,2.96225122]
["bitfinex","ETHUSD",1760594506875,0.1258,4002.9,4002.8,2.96225122]
["bitfinex","ETHUSD",1760594507049,0.1258,4002.9,4002.8,1.01006281]
["bitfinex","ETHUSD",1760594507763,0.1258,4002.9,4002.8,0.464]
["bitfinex","ETHUSD",1760594508876,0.1258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594510781,0.1258,4002.9,4002.8,0.464]
["bitfinex","ETHUSD",1760594511346,0.1258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594514003,0.1258,4002.9,4002.8,0.4596]
["bitfinex","ETHUSD",1760594515821,0.1258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594516900,2.72388881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594517101,0.66046586,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594517475,3.15865467,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594518172,0.1258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594518375,0.001,4002.9,4002.8,0.4638]
["bitfinex","ETHUSD",1760594518985,0.001,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594521419,0.001,4002.9,4002.8,0.4638]
["bitfinex","ETHUSD",1760594521583,0.1258,4002.9,4002.8,2.96205122]
["bitfinex","ETHUSD",1760594521916,0.1258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760594522119,0.1258,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760594522318,0.001,4002.9,4002.8,3.24073373]
["bitfinex","ETHUSD",1760594522520,0.001,4002.9,4002.8,3.21575122]
["bitfinex","ETHUSD",1760594523237,0.001,4002.9,4002.8,3.24073373]
["bitfinex","ETHUSD",1760594523528,0.001,4002.9,4002.8,3.97415122]
["bitfinex","ETHUSD",1760594524619,0.001,4002.9,4002.8,7.85415122]
["bitfinex","ETHUSD",1760594526614,0.001,4002.9,4002.8,9.58215122]
["bitfinex","ETHUSD",1760594526783,0.001,4002.9,4002.8,9.45735122]
["bitfinex","ETHUSD",1760594528652,0.001,4003.4,4003.3,3.1315392]
["bitfinex","ETHUSD",1760594528825,0.001,4003.4,4003.3,6.00467251]
["bitfinex","ETHUSD",1760594529016,0.001,4003.4,4003.3,6.44149312]
["bitfinex","ETHUSD",1760594529534,0.001,4003.4,4003.3,10.32149312]
["bitfinex","ETHUSD",1760594529710,0.001,4003.4,4003.3,12.04949312]
["bitfinex","ETHUSD",1760594532223,1e-08,4003.8,4003.7,4.85928963]
["bitfinex","ETHUSD",1760594532427,1e-08,4003.8,4003.7,17.28499227]
["bitfinex","ETHUSD",1760594532613,1e-08,4003.8,4003.7,17.74679227]
["bitfinex","ETHUSD",1760594535961,0.1015,4005.6,4004.7,0.6336]
["bitfinex","ETHUSD",1760594536259,0.1015,4005.6,4005.4,2.49657321]
["bitfinex","ETHUSD",1760594536462,0.2032,4005.9,4005.4,2.49657321]
["bitfinex","ETHUSD",1760594536463,0.2032,4005.9,4005.5,2.534]
["bitfinex","ETHUSD",1760594536674,0.48559545,4005.9,4005.5,2.534]
["bitfinex","ETHUSD",1760594536829,0.1248,4005.8,4005.5,2.534]
["bitfinex","ETHUSD",1760594537161,0.1015,4005.7,4005.5,2.534]
["bitfinex","ETHUSD",1760594537362,0.1015,4005.6,4005.5,2.534]
["bitfinex","ETHUSD",1760594537659,0.1015,4005.6,4005.5,5.03056722]
["bitfinex","ETHUSD",1760594538059,0.1015,4005.6,4005.5,2.534]
["bitfinex","ETHUSD",1760594538263,0.1015,4005.6,4005.2,0.1248]
["bitfinex","ETHUSD",1760594538478,0.1248,4005.4,4005.3,2.533]
["bitfinex","ETHUSD",1760594538777,0.2263,4005.4,4005.3,1.825]
["bitfinex","ETHUSD",1760594539060,0.1248,4005.7,4005.5,2.49655885]
["bitfinex","ETHUSD",1760594539264,0.1015,4005.6,4005.3,4.32168701]
["bitfinex","ETHUSD",1760594539466,0.1015,4005.6,4005.3,1.825]
["bitfinex","ETHUSD",1760594539667,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760594539867,0.1248,4005.7,4005.5,2.49656224]
["bitfinex","ETHUSD",1760594540030,0.2263,4005.7,4005.5,2.49656224]
["bitfinex","ETHUSD",1760594540233,0.2263,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760594540549,0.2263,4005.7,4005.4,2.49661901]
["bitfinex","ETHUSD",1760594540878,0.2263,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760594541272,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760594541574,0.1246,4006.2,4005.9,2.49626887]
["bitfinex","ETHUSD",1760594541575,0.1248,4006.1,4005.9,2.49626887]
["bitfinex","ETHUSD",1760594541876,0.1248,4006.1,4005.9,5.02926887]
["bitfinex","ETHUSD",1760594542042,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760594542262,0.099,4006.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1760594542263,0.1243,4006.6,4006.2,2.49608215]
["bitfinex","ETHUSD",1760594542474,0.1248,4006.3,4006.2,2.49608215]
["bitfinex","ETHUSD",1760594542690,0.1248,4006.3,4006.2,5.02908215]
["bitfinex","ETHUSD",1760594542992,0.1248,4006.3,4006.2,2.533]
["bitfinex","ETHUSD",1760594543193,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760594543370,0.49349359,4006.9,4006.5,2.49588196]
["bitfinex","ETHUSD",1760594543371,0.1241,4006.8,4006.5,2.49588196]
["bitfinex","ETHUSD",1760594543586,0.2481,4006.8,4006.6,2.533]
["bitfinex","ETHUSD",1760594543767,0.3476,4006.8,4006.6,5.02887828]
["bitfinex","ETHUSD",1760594544481,0.3476,4006.8,4006.6,2.533]
["bitfinex","ETHUSD",1760594544785,0.2481,4006.8,4006.6,5.02887621]
["bitfinex","ETHUSD",1760594544981,0.2481,4006.8,4006.6,2.533]
["bitfinex","ETHUSD",1760594545695,0.3476,4006.8,4006.6,2.533]
["bitfinex","ETHUSD",1760594545935,0.0995,4006.7,4006.6,2.533]
["bitfinex","ETHUSD",1760594546260,0.2481,4006.8,4006.6,5.02887934]
["bitfinex","ETHUSD",1760594546662,0.3,4007.2,4006.7,2.52077769]
["bitfinex","ETHUSD",1760594546888,0.3,4007.2,4006.7,2.23337777]
["bitfinex","ETHUSD",1760594547088,0.3,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760594547400,0.3,4007.2,4007.1,5.02757036]
["bitfinex","ETHUSD",1760594547560,0.3,4007.2,4007.1,5.50157036]
["bitfinex","ETHUSD",1760594548180,0.3,4007.2,4007.1,2.532]
["bitfinex","ETHUSD",1760594548391,0.3,4007.2,4006.1,1.2242579]
["bitfinex","ETHUSD",1760594548392,0.3992,4007.2,4006.1,1.2242579]
["bitfinex","ETHUSD",1760594548670,0.3992,4007.2,4006.3,1.728]
["bitfinex","ETHUSD",1760594548884,0.3992,4007.2,4006.5,4.22389481]
["bitfinex","ETHUSD",1760594549080,0.0992,4007.1,4006.4,3.12959185]
["bitfinex","ETHUSD",1760594549282,0.0992,4007.1,4006.6,2.532]
["bitfinex","ETHUSD",1760594549478,0.0992,4007.1,4006.6,5.02786899]
["bitfinex","ETHUSD",1760594549771,0.38866019,4007.1,4006.6,5.02786899]
["bitfinex","ETHUSD",1760594549973,0.0992,4007.0,4006.6,2.532]
["bitfinex","ETHUSD",1760594550202,0.1243,4006.9,4006.6,2.532]
["bitfinex","ETHUSD",1760594550601,0.1243,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760594550775,0.3,4007.2,4006.8,2.49575721]
["bitfinex","ETHUSD",1760594551275,0.2225,4007.1,4006.6,2.532]
["bitfinex","ETHUSD",1760594551500,0.2225,4007.1,4006.1,2.202]
["bitfinex","ETHUSD",1760594551501,0.2225,4007.0,4006.1,0.474]
["bitfinex","ETHUSD",1760594551699,2.71818061,4007.0,4006.2,5.02808151]
["bitfinex","ETHUSD",1760594552003,0.55137,4006.9,4006.2,5.02808151]
["bitfinex","ETHUSD",1760594552204,0.55137,4006.9,4006.4,2.49600263]
["bitfinex","ETHUSD",1760594552701,0.2225,4006.8,4006.4,2.49600263]
["bitfinex","ETHUSD",1760594553001,0.2225,4006.8,4006.3,2.49605721]
["bitfinex","ETHUSD",1760594553205,0.2225,4006.8,4005.9,0.474]
["bitfinex","ETHUSD",1760594553391,3.04532168,4006.8,4006.0,5.02820913]
["bitfinex","ETHUSD",1760594553924,0.5495501,4006.8,4006.3,2.49606186]
["bitfinex","ETHUSD",1760594554214,0.2225,4006.7,4006.4,2.532]
["bitfinex","ETHUSD",1760594554611,0.001,4007.1,4006.4,5.02796175]
["bitfinex","ETHUSD",1760594554913,0.001,4007.1,4006.4,2.532]
["bitfinex","ETHUSD",1760594555084,0.001,4007.1,4006.6,2.49586377]
["bitfinex","ETHUSD",1760594556014,0.001,4007.1,4006.7,2.49581804]
["bitfinex","ETHUSD",1760594556416,0.001,4007.1,4006.6,0.474]
["bitfinex","ETHUSD",1760594556618,0.001,4007.1,4006.4,2.532]
["bitfinex","ETHUSD",1760594556918,0.124,4006.8,4006.4,5.02799029]
["bitfinex","ETHUSD",1760594557428,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760594557630,0.124,4006.8,4006.5,0.474]
["bitfinex","ETHUSD",1760594557631,0.124,4006.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1760594557802,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760594557990,0.124,4006.8,4006.6,2.96986407]
["bitfinex","ETHUSD",1760594558515,0.124,4006.8,4006.5,2.49592952]
["bitfinex","ETHUSD",1760594558889,0.124,4006.8,4006.4,5.02798563]
["bitfinex","ETHUSD",1760594559083,0.40842815,4006.8,4006.5,2.49590901]
["bitfinex","ETHUSD",1760594559288,0.124,4006.8,4006.5,2.49590901]
["bitfinex","ETHUSD",1760594559490,0.124,4006.8,4006.6,2.495873]
["bitfinex","ETHUSD",1760594559817,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760594560023,0.124,4006.8,4006.6,2.49586287]
["bitfinex","ETHUSD",1760594560405,0.124,4006.8,4006.7,2.531]
["bitfinex","ETHUSD",1760594560619,0.124,4006.8,4006.7,5.0268195]
["bitfinex","ETHUSD",1760594561126,0.001,4007.1,4006.3,2.49604639]
["bitfinex","ETHUSD",1760594561326,0.001,4007.1,4005.8,9.535193]
["bitfinex","ETHUSD",1760594561327,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760594561491,0.001,4007.1,4007.0,5.02663264]
["bitfinex","ETHUSD",1760594561892,0.001,4007.1,4007.0,5.50063264]
["bitfinex","ETHUSD",1760594562097,0.001,4007.1,4007.0,6.13423264]
["bitfinex","ETHUSD",1760594562393,0.001,4007.1,4007.0,6.25823264]
["bitfinex","ETHUSD",1760594562703,0.001,4007.1,4007.0,8.73762711]
["bitfinex","ETHUSD",1760594563023,0.9,4007.5,4007.4,4.85698354]
["bitfinex","ETHUSD",1760594563225,0.001,4007.6,4007.5,4.85692127]
["bitfinex","ETHUSD",1760594563394,0.001,4007.6,4007.5,5.33092127]
["bitfinex","ETHUSD",1760594563786,0.001,4007.6,4007.5,5.63092127]
["bitfinex","ETHUSD",1760594563986,0.001,4007.6,4007.5,7.92130775]
["bitfinex","ETHUSD",1760594570444,0.001,4007.6,4007.5,6.81370775]
["bitfinex","ETHUSD",1760594570628,0.001,4007.6,4007.5,7.05332127]
["bitfinex","ETHUSD",1760594570802,0.001,4007.6,4007.5,7.38692127]
["bitfinex","ETHUSD",1760594571007,0.001,4007.6,4007.5,7.48692364]
["bitfinex","ETHUSD",1760594572276,0.001,4007.6,4007.5,4.95692364]
["bitfinex","ETHUSD",1760594572544,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594572749,0.001,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1760594573062,0.099,4007.5,4007.4,2.53]
["bitfinex","ETHUSD",1760594573413,0.099,4007.5,4007.4,5.02532847]
["bitfinex","ETHUSD",1760594573609,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594574006,0.001,4007.6,4007.3,2.61940414]
["bitfinex","ETHUSD",1760594574214,0.001,4007.6,4007.4,5.02533419]
["bitfinex","ETHUSD",1760594574573,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594574714,0.001,4007.6,4007.5,2.52027448]
["bitfinex","ETHUSD",1760594574911,0.001,4007.6,4007.5,5.77284514]
["bitfinex","ETHUSD",1760594575117,0.001,4007.6,4007.5,5.74789193]
["bitfinex","ETHUSD",1760594575727,0.001,4007.6,4007.5,4.98092127]
["bitfinex","ETHUSD",1760594576632,0.001,4007.6,4007.5,0.7576]
["bitfinex","ETHUSD",1760594576937,0.1003,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1760594577129,0.1003,4007.6,4007.4,2.53]
["bitfinex","ETHUSD",1760594577330,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594579172,0.1003,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594579933,0.1003,4007.6,4007.4,5.02537981]
["bitfinex","ETHUSD",1760594580269,0.1003,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594580656,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594580970,0.1003,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594581384,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594581884,0.001,4007.6,4007.2,0.124]
["bitfinex","ETHUSD",1760594582082,0.0993,4007.5,4007.3,2.529]
["bitfinex","ETHUSD",1760594582291,0.0993,4007.4,4007.3,2.529]
["bitfinex","ETHUSD",1760594582757,0.124,4007.3,4005.7,0.466]
["bitfinex","ETHUSD",1760594582963,0.001,4007.6,4006.4,2.49594929]
["bitfinex","ETHUSD",1760594582964,0.124,4006.9,4006.4,2.49594929]
["bitfinex","ETHUSD",1760594583164,0.2235,4006.9,4006.5,5.02494038]
["bitfinex","ETHUSD",1760594583574,0.2235,4006.9,4006.5,2.529]
["bitfinex","ETHUSD",1760594583779,0.2235,4006.9,4006.5,5.02493262]
["bitfinex","ETHUSD",1760594584007,0.0995,4006.8,4006.5,2.529]
["bitfinex","ETHUSD",1760594584500,0.0995,4006.7,4006.5,2.529]
["bitfinex","ETHUSD",1760594585379,0.124,4006.9,4006.5,5.02492147]
["bitfinex","ETHUSD",1760594586001,0.124,4006.9,4006.6,2.4958766]
["bitfinex","ETHUSD",1760594587400,0.124,4006.9,4006.5,2.529]
["bitfinex","ETHUSD",1760594587810,0.124,4006.9,4006.5,2.531]
["bitfinex","ETHUSD",1760594587962,0.2235,4006.9,4006.6,2.529]
["bitfinex","ETHUSD",1760594588375,0.124,4006.9,4006.6,2.529]
["bitfinex","ETHUSD",1760594588870,0.124,4006.9,4006.7,2.49576351]
["bitfinex","ETHUSD",1760594589176,0.124,4006.9,4006.6,2.529]
["bitfinex","ETHUSD",1760594589177,0.124,4006.9,4006.6,5.02487277]
["bitfinex","ETHUSD",1760594589496,0.124,4006.9,4006.6,2.529]
["bitfinex","ETHUSD",1760594589804,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760594589987,0.124,4007.3,4007.1,2.49551171]
["bitfinex","ETHUSD",1760594590304,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760594590479,0.001,4007.6,4007.5,5.02432127]
["bitfinex","ETHUSD",1760594590680,0.001,4007.6,4007.5,2.529]
["bitfinex","ETHUSD",1760594590880,0.001,4007.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594591125,0.1008,4007.6,4006.6,2.529]
["bitfinex","ETHUSD",1760594591326,2.49558494,4007.1,4006.6,2.529]
["bitfinex","ETHUSD",1760594591516,0.123,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1760594591824,5.63983324,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594592015,5.73983324,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594592791,17.12617224,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594593023,15.25679979,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594593230,17.06352255,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594593827,7.546556,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594593997,5.73983324,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594594200,35.73983324,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594594522,34.17072242,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594594728,29.23739942,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594595225,29.87099942,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760594595426,13.77168872,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594595723,26.7908549,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594595893,26.8908549,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594596610,9.64034448,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594596796,10.6161243,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594597122,11.92734751,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594597323,21.47484293,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594597491,48.27690025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594599334,46.51507511,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594599526,48.00890511,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594600947,27.32962711,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594601099,11.48342251,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594601500,13.40491951,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594601701,4.2241933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594602006,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594602205,2.49594409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760594602535,2.616445,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760594602737,21.5384833,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594603038,10.43103248,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594603210,10.26149848,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594603402,7.15424848,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594603799,7.55311248,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594604807,13.99403048,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594605027,13.22071548,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594605227,12.78871548,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594605631,7.7804143,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594606237,22.6534433,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594606442,23.05043648,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594606642,20.42454448,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594606840,18.88631548,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594607039,18.31751348,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594607350,19.29053748,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594607854,17.54384448,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594608252,4.62118648,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594608550,7.2244453,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594609154,12.1985603,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594609550,8.2093363,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594609891,7.6400303,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594610053,4.2241933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594610233,1.728,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594610571,0.001,4006.5,4006.0,0.455]
["bitfinex","ETHUSD",1760594610852,0.001,4006.5,4006.1,0.6786]
["bitfinex","ETHUSD",1760594610853,2.49600638,4006.4,4006.1,0.6786]
["bitfinex","ETHUSD",1760594611153,2.6209933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594612026,7.8871333,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594612453,2.6209933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594614360,31.86135622,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594614537,25.16490622,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594614745,22.76579922,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594615262,22.87851022,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594615461,26.02609302,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594616342,36.91529702,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594616764,28.09256202,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594616953,24.54783702,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594617350,17.77260522,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594617556,17.87160522,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594618474,28.53096022,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594619140,23.87174722,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594619337,26.95906522,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594620370,35.29879422,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594620571,31.44354922,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594621373,34.72085122,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594622388,5.19979422,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594622592,10.87496504,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594622739,9.1643233,4006.1,4006.0,0.455]
["bitfinex","ETHUSD",1760594623142,9.1643233,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594623687,14.6365673,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594624539,17.5071833,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594624761,16.3771833,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594625203,0.001,4006.5,4006.0,0.455]
["bitfinex","ETHUSD",1760594625537,0.001,4006.5,4006.4,0.2256]
["bitfinex","ETHUSD",1760594626103,0.001,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760594626104,4.217316,4006.4,4006.0,0.2276]
["bitfinex","ETHUSD",1760594626338,0.1248,4006.2,4006.1,0.453]
["bitfinex","ETHUSD",1760594627717,0.1248,4006.2,4006.1,2.9491933]
["bitfinex","ETHUSD",1760594627918,0.1248,4006.2,4006.1,3.51900607]
["bitfinex","ETHUSD",1760594628115,0.1248,4006.2,4006.1,1.02281277]
["bitfinex","ETHUSD",1760594628638,0.1248,4006.2,4006.1,0.453]
["bitfinex","ETHUSD",1760594628843,0.1248,4006.2,4006.1,2.9491933]
["bitfinex","ETHUSD",1760594629043,0.1248,4006.2,4006.1,0.453]
["bitfinex","ETHUSD",1760594629246,0.1248,4006.2,4006.1,2.9491933]
["bitfinex","ETHUSD",1760594629424,0.001,4006.5,4006.4,3.12960638]
["bitfinex","ETHUSD",1760594629618,0.001,4006.5,4006.4,6.26997209]
["bitfinex","ETHUSD",1760594629823,0.001,4006.5,4006.4,6.72297209]
["bitfinex","ETHUSD",1760594630747,0.001,4006.5,4006.4,8.45097209]
["bitfinex","ETHUSD",1760594639271,0.001,4006.5,4006.4,17.80703741]
["bitfinex","ETHUSD",1760594640554,0.001,4006.5,4006.4,8.57497209]
["bitfinex","ETHUSD",1760594640755,0.001,4006.5,4006.4,6.04497209]
["bitfinex","ETHUSD",1760594640943,0.001,4006.5,4006.4,8.57297209]
["bitfinex","ETHUSD",1760594642166,0.001,4006.5,4006.4,21.68503741]
["bitfinex","ETHUSD",1760594642477,0.001,4007.4,4007.3,4.85704581]
["bitfinex","ETHUSD",1760594642478,1e-08,4007.4,4007.3,4.85704581]
["bitfinex","ETHUSD",1760594642643,1e-08,4007.4,4007.3,8.24430301]
["bitfinex","ETHUSD",1760594642843,1e-08,4007.4,4007.3,8.69940301]
["bitfinex","ETHUSD",1760594648370,0.001,4008.5,4008.0,3.12860998]
["bitfinex","ETHUSD",1760594648371,1e-08,4008.1,4008.0,3.12860998]
["bitfinex","ETHUSD",1760594648570,1e-08,4008.1,4008.0,7.38460998]
["bitfinex","ETHUSD",1760594648771,1e-08,4008.1,4008.0,7.38360998]
["bitfinex","ETHUSD",1760594648971,1e-08,4008.1,4008.0,8.37148002]
["bitfinex","ETHUSD",1760594650704,1e-08,4008.1,4008.0,8.82658002]
["bitfinex","ETHUSD",1760594651408,1e-08,4008.1,4008.0,5.84448002]
["bitfinex","ETHUSD",1760594651574,1e-08,4008.1,4008.0,8.37148002]
["bitfinex","ETHUSD",1760594651902,1e-08,4008.1,4008.0,5.84448002]
["bitfinex","ETHUSD",1760594652102,1e-08,4008.1,4008.0,8.37148002]
["bitfinex","ETHUSD",1760594652510,1e-08,4008.1,4008.0,7.38360998]
["bitfinex","ETHUSD",1760594653876,1e-08,4008.1,4008.0,4.85660998]
["bitfinex","ETHUSD",1760594654109,1e-08,4008.1,4008.0,7.38360998]
["bitfinex","ETHUSD",1760594655406,1e-08,4008.1,4008.0,7.83870998]
["bitfinex","ETHUSD",1760594657216,1e-08,4008.1,4008.0,7.38360998]
["bitfinex","ETHUSD",1760594658415,1e-08,4008.1,4008.0,8.49548002]
["bitfinex","ETHUSD",1760594658619,1e-08,4008.1,4008.0,8.95058002]
["bitfinex","ETHUSD",1760594659815,1e-08,4008.1,4008.0,5.96848002]
["bitfinex","ETHUSD",1760594660022,1e-08,4008.1,4008.0,7.50760998]
["bitfinex","ETHUSD",1760594663446,0.09900001,4008.1,4008.0,7.50760998]
["bitfinex","ETHUSD",1760594663730,1e-08,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760594663931,0.09900001,4008.1,4007.3,0.002]
["bitfinex","ETHUSD",1760594664127,0.124,4007.9,4007.4,2.527]
["bitfinex","ETHUSD",1760594664323,0.2106,4007.8,4007.4,2.527]
["bitfinex","ETHUSD",1760594664510,2.70580255,4007.7,4007.4,2.527]
["bitfinex","ETHUSD",1760594664714,0.1127,4007.5,4007.4,2.527]
["bitfinex","ETHUSD",1760594664915,0.2117,4007.5,4007.4,2.527]
["bitfinex","ETHUSD",1760594666440,0.124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594666940,0.223,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594667742,2.71838354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594668642,0.223,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594669225,0.50609123,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594673551,0.40709123,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594673844,0.124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594674053,0.223,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594676350,0.124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594681459,0.124,4007.4,4007.3,2.49744581]
["bitfinex","ETHUSD",1760594683531,0.124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594684248,0.124,4007.4,4007.3,2.49744581]
["bitfinex","ETHUSD",1760594685865,0.124,4007.4,4007.3,2.97004581]
["bitfinex","ETHUSD",1760594686768,0.124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760594689240,0.124,4007.4,4007.3,2.529]
["bitfinex","ETHUSD",1760594692187,0.124,4007.4,4007.3,5.02444581]
["bitfinex","ETHUSD",1760594692688,0.124,4007.4,4007.3,5.48994581]
["bitfinex","ETHUSD",1760594692889,0.124,4007.4,4007.3,2.9945]
["bitfinex","ETHUSD",1760594693270,0.124,4007.4,4007.3,2.529]
["bitfinex","ETHUSD",1760594693477,0.124,4007.4,4007.3,2.9945]
["bitfinex","ETHUSD",1760594694839,0.124,4007.4,4007.3,5.48994581]
["bitfinex","ETHUSD",1760594695665,0.124,4007.4,4007.3,6.2884907]
["bitfinex","ETHUSD",1760594695857,1e-08,4008.1,4007.3,3.79304489]
["bitfinex","ETHUSD",1760594695858,0.124,4007.7,4007.3,3.79304489]
["bitfinex","ETHUSD",1760594696039,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760594696245,0.124,4007.7,4007.6,5.021259]
["bitfinex","ETHUSD",1760594696464,0.124,4007.7,4007.6,5.483459]
["bitfinex","ETHUSD",1760594698780,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760594698982,1e-08,4008.1,4008.0,5.02100998]
["bitfinex","ETHUSD",1760594699187,1e-08,4008.1,4008.0,5.48320998]
["bitfinex","ETHUSD",1760594700287,1e-08,4008.1,4008.0,9.26018604]
["bitfinex","ETHUSD",1760594700491,1e-08,4008.1,4008.0,9.38418604]
["bitfinex","ETHUSD",1760594700729,1e-08,4008.1,4008.0,10.5721162]
["bitfinex","ETHUSD",1760594700907,1e-08,4008.1,4008.0,7.42874014]
["bitfinex","ETHUSD",1760594704925,1e-08,4008.1,4008.0,6.96654014]
["bitfinex","ETHUSD",1760594705133,1e-08,4008.1,4007.9,3.88]
["bitfinex","ETHUSD",1760594705424,0.0992,4008.0,4006.9,4.3422]
["bitfinex","ETHUSD",1760594705728,0.0992,4008.0,4007.6,2.4952169]
["bitfinex","ETHUSD",1760594705729,0.124,4007.8,4007.6,2.4952169]
["bitfinex","ETHUSD",1760594706732,0.124,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760594707214,0.124,4007.8,4007.6,2.49524176]
["bitfinex","ETHUSD",1760594707528,0.124,4007.8,4007.7,2.526]
["bitfinex","ETHUSD",1760594707733,5.73785709,4007.8,4006.8,2.49774225]
["bitfinex","ETHUSD",1760594708033,5.73785709,4007.8,4006.8,0.002]
["bitfinex","ETHUSD",1760594708034,2.49531057,4007.6,4006.8,0.002]
["bitfinex","ETHUSD",1760594708223,2.49531057,4007.6,4007.2,2.526]
["bitfinex","ETHUSD",1760594708422,0.0993,4007.5,4007.2,2.526]
["bitfinex","ETHUSD",1760594708624,2.59464255,4007.5,4007.2,2.526]
["bitfinex","ETHUSD",1760594708837,0.0993,4007.4,4007.1,2.526]
["bitfinex","ETHUSD",1760594709039,0.0993,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760594709343,0.0993,4007.4,4007.0,2.526]
["bitfinex","ETHUSD",1760594709527,0.0993,4007.4,4007.0,5.02161793]
["bitfinex","ETHUSD",1760594709841,0.0993,4007.4,4007.0,2.526]
["bitfinex","ETHUSD",1760594710632,5.7380596,4007.4,4006.9,2.526]
["bitfinex","ETHUSD",1760594710965,6.61989552,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760594711262,15.3058917,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760594711625,17.0338917,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760594711948,2.49569492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760594712235,32.44174716,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760594712423,19.60629423,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760594713132,41.25241623,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760594715352,41.25241623,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760594715353,32.49594409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760594715560,28.16776236,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594715721,31.25875068,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594715919,31.94338639,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594716228,44.40938336,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594716641,37.16062336,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594716834,34.0172473,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594717224,41.2660073,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594718133,11.2660073,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594718332,41.2660073,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594719442,16.42058498,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594720339,26.39424298,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594721324,30.46292898,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594722243,26.20037598,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594722658,19.96789798,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594723476,29.55257698,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594723853,29.42976307,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594724380,34.13771585,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594724592,29.48316807,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594724870,13.30223107,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594725373,16.44482807,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594726475,28.21921907,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594727567,28.50876207,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594727770,25.52114907,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594728368,10.47860507,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594728575,33.90637607,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594728940,37.04975213,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594729158,37.71434045,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594729370,34.57096439,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594729583,44.92016945,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760594729937,4.98265561,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594730201,36.42947985,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594730497,36.52907985,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594734997,35.79587985,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594735202,15.65724471,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594735368,9.79291053,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594736087,35.10609153,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594736397,32.79243053,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594736701,30.64568853,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594737169,35.10609153,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594739504,38.8830833,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594739700,39.27967648,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594740210,39.18007648,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594740406,35.49500648,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594741137,39.18007648,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594741529,12.2729803,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594742235,22.8797643,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594742443,22.8797643,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594742819,21.4477563,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594743014,11.90408753,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594743214,11.90408753,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594743215,19.57989153,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594743416,16.16166753,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594743814,23.65787353,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594744145,12.82753653,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594744303,7.87208392,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594744638,0.001,4006.4,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594744830,2.49700638,4006.4,4006.3,0.2257]
["bitfinex","ETHUSD",1760594745027,2.49700638,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594745239,0.001,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594745640,17.57072738,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594746149,17.57072738,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594746150,10.36653961,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594746355,11.26562656,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594747115,12.99362656,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594747354,10.82424056,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594747559,7.04724879,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594747717,5.02225561,4006.0,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594749456,2.49701025,4006.4,4005.9,0.45740001]
["bitfinex","ETHUSD",1760594749623,0.001,4006.4,4006.3,0.2257]
["bitfinex","ETHUSD",1760594749824,0.001,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594750226,0.001,4006.4,4006.3,3.17916869]
["bitfinex","ETHUSD",1760594750430,0.001,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594751445,0.001,4006.4,4006.3,3.17916869]
["bitfinex","ETHUSD",1760594751622,0.1258,4006.4,4006.3,3.7466988]
["bitfinex","ETHUSD",1760594751967,0.1258,4006.4,4006.3,0.6831]
["bitfinex","ETHUSD",1760594752120,0.1258,4006.4,4006.3,0.2257]
["bitfinex","ETHUSD",1760594752629,0.1258,4006.4,4006.3,0.6627]
["bitfinex","ETHUSD",1760594753571,21.343959,4006.3,4005.9,1e-08]
["bitfinex","ETHUSD",1760594753771,8.81359261,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594754963,4.79497461,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594758058,7.32097461,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594759476,24.61368361,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594760379,30.15068579,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594761380,7.78034879,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594761555,37.50149179,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594761758,17.39415079,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594762064,11.70774479,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594762249,7.04724879,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594762451,14.05477479,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594762981,15.70986537,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594763378,23.78124637,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594763993,23.51382637,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594764350,23.78196137,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594764548,23.78196137,4006.0,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594764549,2.526,4006.0,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594764753,0.001,4006.4,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594764972,0.001,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594765453,10.023334,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594765677,5.88083238,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594765857,5.88083238,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594765858,2.49623404,4006.1,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594766174,11.096773,4006.3,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594766175,5.36372961,4006.0,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594766355,5.36372961,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594766976,2.526,4006.0,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594767708,2.526,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594767914,0.83877241,4006.4,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594768216,2.49700638,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594768366,0.001,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594768813,2.49700638,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594769026,3.24899549,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594769219,0.75298911,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594769393,2.496244,4006.1,4005.9,1e-08]
["bitfinex","ETHUSD",1760594769574,2.527,4006.4,4006.0,0.4296]
["bitfinex","ETHUSD",1760594769774,5.02302356,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594770501,5.02302356,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594770704,0.001,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594771081,2.49700638,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594771282,2.99639471,4006.4,4006.3,0.2201]
["bitfinex","ETHUSD",1760594771595,0.001,4006.4,4006.3,0.6497]
["bitfinex","ETHUSD",1760594771977,11.105051,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594772178,2.4961737,4006.2,4005.9,1e-08]
["bitfinex","ETHUSD",1760594772513,2.4961737,4006.2,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594772873,2.4961737,4006.2,4005.9,1e-08]
["bitfinex","ETHUSD",1760594772874,2.49625561,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594773074,2.99549854,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594774197,0.49924293,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594774406,2.49620229,4006.1,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594774875,2.49625561,4006.0,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594775911,2.49625561,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594778120,2.525,4006.2,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594778714,2.525,4006.2,4006.0,0.4296]
["bitfinex","ETHUSD",1760594778910,0.2526,4006.1,4005.9,1e-08]
["bitfinex","ETHUSD",1760594779218,2.525,4006.2,4006.1,0.2201]
["bitfinex","ETHUSD",1760594779421,0.001,4006.4,4006.1,0.6497]
["bitfinex","ETHUSD",1760594779622,0.001,4006.4,4006.2,0.4296]
["bitfinex","ETHUSD",1760594779832,0.001,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594780047,0.1248,4006.1,4005.9,0.42960001]
["bitfinex","ETHUSD",1760594781946,0.1248,4006.1,4006.0,0.435]
["bitfinex","ETHUSD",1760594782716,2.6209933,4006.1,4005.9,1e-08]
["bitfinex","ETHUSD",1760594782926,2.49625561,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594783960,14.93605479,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594784256,14.33275296,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594784670,10.94245596,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594784885,7.73473496,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594785163,4.80154896,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760594785328,0.1248,4006.1,4005.9,0.43500001]
["bitfinex","ETHUSD",1760594785530,2.49625561,4006.0,4005.9,0.43500001]
["bitfinex","ETHUSD",1760594786032,0.1248,4006.1,4005.9,0.43500001]
["bitfinex","ETHUSD",1760594786235,0.001,4006.2,4006.0,0.435]
["bitfinex","ETHUSD",1760594786442,0.001,4006.2,4006.1,0.6653]
["bitfinex","ETHUSD",1760594786636,2.49713099,4006.2,4006.1,0.6653]
["bitfinex","ETHUSD",1760594787242,0.001,4006.2,4006.1,0.6653]
["bitfinex","ETHUSD",1760594788268,0.29799318,4007.1,4006.6,2.49588179]
["bitfinex","ETHUSD",1760594788269,0.001,4007.1,4006.6,2.49588179]
["bitfinex","ETHUSD",1760594788469,0.001,4007.1,4006.6,5.84182942]
["bitfinex","ETHUSD",1760594788765,0.001,4007.3,4007.1,0.6336]
["bitfinex","ETHUSD",1760594788955,0.001,4007.3,4007.2,2.75076316]
["bitfinex","ETHUSD",1760594789152,0.001,4007.3,4007.2,2.87476316]
["bitfinex","ETHUSD",1760594789470,0.001,4007.3,4007.2,3.30976316]
["bitfinex","ETHUSD",1760594789632,0.001,4007.3,4007.2,6.25190274]
["bitfinex","ETHUSD",1760594789838,0.001,4007.3,4007.2,6.10294766]
["bitfinex","ETHUSD",1760594790340,0.001,4007.3,4007.2,8.62794766]
["bitfinex","ETHUSD",1760594791161,0.001,4007.3,4007.2,5.46934766]
["bitfinex","ETHUSD",1760594791373,0.001,4007.3,4007.2,7.99434766]
["bitfinex","ETHUSD",1760594791865,0.001,4007.3,4006.6,0.67198882]
["bitfinex","ETHUSD",1760594792066,6.844575,4007.2,4006.1,0.6653]
["bitfinex","ETHUSD",1760594792268,7.953177,4007.1,4006.1,0.2303]
["bitfinex","ETHUSD",1760594792567,7.953177,4007.1,4005.5,0.002]
["bitfinex","ETHUSD",1760594792568,21.488416,4006.9,4005.7,0.435]
["bitfinex","ETHUSD",1760594792861,0.1043,4007.1,4005.5,0.002]
["bitfinex","ETHUSD",1760594792862,2.49625561,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760594793271,9.34448305,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760594793453,9.44888305,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760594793655,0.1124,4006.7,4005.5,0.002]
["bitfinex","ETHUSD",1760594793853,1.728,4006.5,4005.5,0.437]
["bitfinex","ETHUSD",1760594794084,2.525,4006.6,4005.9,0.43500001]
["bitfinex","ETHUSD",1760594794281,8.713056,4006.5,4005.9,1e-08]
["bitfinex","ETHUSD",1760594794581,2.525,4007.2,4006.0,0.435]
["bitfinex","ETHUSD",1760594794786,10.242151,4007.1,4006.1,0.2303]
["bitfinex","ETHUSD",1760594794966,3.341867,4006.7,4005.9,1e-08]
["bitfinex","ETHUSD",1760594795275,2.951163,4006.6,4005.9,1e-08]
["bitfinex","ETHUSD",1760594795437,2.49612958,4006.3,4005.9,1e-08]
["bitfinex","ETHUSD",1760594795637,4.22362056,4007.1,4005.9,1e-08]
["bitfinex","ETHUSD",1760594795638,1.728,4007.1,4005.9,1e-08]
["bitfinex","ETHUSD",1760594795938,2.49583658,4006.7,4006.2,0.2303]
["bitfinex","ETHUSD",1760594796133,16.094191,4007.0,4006.0,0.435]
["bitfinex","ETHUSD",1760594796367,0.50214629,4007.2,4006.1,0.6653]
["bitfinex","ETHUSD",1760594796578,0.001,4007.3,4006.2,0.435]
["bitfinex","ETHUSD",1760594796738,0.001,4007.3,4006.4,2.49598159]
["bitfinex","ETHUSD",1760594796941,0.001,4007.3,4006.4,0.52012095]
["bitfinex","ETHUSD",1760594797271,0.1046,4007.2,4006.1,0.2303]
["bitfinex","ETHUSD",1760594797444,2.49612594,4006.3,4005.9,1e-08]
["bitfinex","ETHUSD",1760594797647,19.059634,4006.9,4005.9,1e-08]
["bitfinex","ETHUSD",1760594797884,2.49596016,4006.5,4005.9,1e-08]
["bitfinex","ETHUSD",1760594798085,0.1046,4006.7,4005.9,1e-08]
["bitfinex","ETHUSD",1760594798086,2.49606393,4006.4,4005.9,1e-08]
["bitfinex","ETHUSD",1760594798289,0.001,4006.6,4005.9,1e-08]
["bitfinex","ETHUSD",1760594798603,0.001,4006.6,4006.3,0.2303]
["bitfinex","ETHUSD",1760594798901,0.001,4006.6,4006.4,0.435]
["bitfinex","ETHUSD",1760594799114,0.001,4006.6,4006.4,2.95591532]
["bitfinex","ETHUSD",1760594799315,0.001,4006.6,4006.3,0.2303]
["bitfinex","ETHUSD",1760594799606,0.001,4006.6,4006.5,0.435]
["bitfinex","ETHUSD",1760594799762,0.001,4006.6,4006.5,2.93094409]
["bitfinex","ETHUSD",1760594799959,0.001,4006.6,4006.5,0.56572905]
["bitfinex","ETHUSD",1760594800163,0.124,4006.5,4006.3,0.2303]
["bitfinex","ETHUSD",1760594800372,0.124,4006.5,4006.1,0.2303]
["bitfinex","ETHUSD",1760594800601,0.1248,4006.3,4006.1,0.2303]
["bitfinex","ETHUSD",1760594800773,0.1248,4006.3,4005.9,1e-08]
["bitfinex","ETHUSD",1760594801065,0.001,4006.6,4006.0,0.435]
["bitfinex","ETHUSD",1760594801261,0.001,4006.6,4006.1,0.2303]
["bitfinex","ETHUSD",1760594801461,0.001,4006.6,4006.1,0.54646399]
["bitfinex","ETHUSD",1760594801769,0.001,4006.6,4006.2,0.435]
["bitfinex","ETHUSD",1760594801968,0.1248,4006.4,4006.2,0.435]
["bitfinex","ETHUSD",1760594802269,0.1248,4006.4,4006.3,0.435]
["bitfinex","ETHUSD",1760594802600,0.1248,4006.4,4006.3,2.93106869]
["bitfinex","ETHUSD",1760594802807,0.125,4006.6,4006.4,2.4959522]
["bitfinex","ETHUSD",1760594803165,0.125,4006.6,4006.1,0.2303]
["bitfinex","ETHUSD",1760594803166,0.125,4006.6,4006.5,0.435]
["bitfinex","ETHUSD",1760594803379,0.125,4006.6,4006.2,2.49611631]
["bitfinex","ETHUSD",1760594803801,0.125,4006.6,4006.3,0.435]
["bitfinex","ETHUSD",1760594804103,0.125,4006.6,4006.4,0.435]
["bitfinex","ETHUSD",1760594804675,0.001,4006.6,4006.5,3.56454409]
["bitfinex","ETHUSD",1760594804877,0.001,4006.6,4006.5,5.41654409]
["bitfinex","ETHUSD",1760594805292,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760594805608,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760594805812,0.001,4007.3,4007.2,6.79887321]
["bitfinex","ETHUSD",1760594805998,0.001,4007.3,4007.2,7.23387321]
["bitfinex","ETHUSD",1760594807386,0.001,4007.3,4007.2,7.81910808]
["bitfinex","ETHUSD",1760594807772,0.001,4007.3,4007.2,4.65850808]
["bitfinex","ETHUSD",1760594807998,0.001,4007.3,4007.2,7.18450808]
["bitfinex","ETHUSD",1760594808402,0.001,4007.3,4007.2,4.65850808]
["bitfinex","ETHUSD",1760594808599,0.001,4007.3,4007.2,7.18550808]
["bitfinex","ETHUSD",1760594808922,0.001,4007.3,4007.2,7.71862215]
["bitfinex","ETHUSD",1760594809208,0.001,4007.3,4007.2,3.49411407]
["bitfinex","ETHUSD",1760594809392,0.001,4007.3,4007.2,2.961]
["bitfinex","ETHUSD",1760594809598,0.001,4007.3,4007.2,5.45650808]
["bitfinex","ETHUSD",1760594809992,0.001,4007.3,4007.2,2.526]
["bitfinex","ETHUSD",1760594810311,0.001,4007.3,4007.2,5.45650808]
["bitfinex","ETHUSD",1760594810511,0.001,4007.3,4007.2,7.81810808]
["bitfinex","ETHUSD",1760594810680,0.001,4007.3,4007.2,9.8032713]
["bitfinex","ETHUSD",1760594814111,0.001,4007.3,4007.2,7.2772713]
["bitfinex","ETHUSD",1760594814423,0.001,4007.5,4007.4,3.12898354]
["bitfinex","ETHUSD",1760594814598,0.001,4007.5,4007.4,14.41984792]
["bitfinex","ETHUSD",1760594814798,0.001,4007.5,4007.4,14.83429409]
["bitfinex","ETHUSD",1760594814983,0.001,4007.5,4007.4,17.01839063]
["bitfinex","ETHUSD",1760594815385,0.001,4007.5,4007.4,17.14239063]
["bitfinex","ETHUSD",1760594815580,0.001,4007.5,4007.4,19.66839063]
["bitfinex","ETHUSD",1760594817229,0.1177,4013.0,4007.8,2.63]
["bitfinex","ETHUSD",1760594817531,0.1192,4015.0,4012.6,2.49214972]
["bitfinex","ETHUSD",1760594817687,0.1235,4016.0,4012.6,12.55921055]
["bitfinex","ETHUSD",1760594817688,0.13045865,4013.8,4012.6,12.55921055]
["bitfinex","ETHUSD",1760594817888,0.1268,4016.7,4013.8,1.728]
["bitfinex","ETHUSD",1760594818088,0.1268,4016.7,4015.2,9.53791055]
["bitfinex","ETHUSD",1760594818324,0.1268,4016.7,4013.9,8.94565827]
["bitfinex","ETHUSD",1760594818325,0.1268,4016.7,4015.9,0.6336]
["bitfinex","ETHUSD",1760594818528,0.4498,4016.6,4016.0,2.549]
["bitfinex","ETHUSD",1760594818694,0.4498,4016.6,4016.1,2.549]
["bitfinex","ETHUSD",1760594819025,0.4498,4016.5,4016.2,2.55]
["bitfinex","ETHUSD",1760594819326,0.4498,4017.8,4016.3,2.55]
["bitfinex","ETHUSD",1760594819635,0.39019142,4018.9,4016.3,2.55]
["bitfinex","ETHUSD",1760594819636,0.2204,4021.0,4019.1,2.48811923]
["bitfinex","ETHUSD",1760594819842,0.1343,4020.7,4019.1,14.62432978]
["bitfinex","ETHUSD",1760594819987,0.1343,4020.7,4019.1,7.21271923]
["bitfinex","ETHUSD",1760594819988,0.2204,4019.6,4019.1,7.21271923]
["bitfinex","ETHUSD",1760594820192,0.2204,4019.6,4019.1,2.3616]
["bitfinex","ETHUSD",1760594820501,0.2204,4019.6,4019.1,2.56]
["bitfinex","ETHUSD",1760594820701,3.85834002,4019.2,4018.5,0.6336]
["bitfinex","ETHUSD",1760594821011,4.000474,4019.0,4017.3,0.195]
["bitfinex","ETHUSD",1760594821221,0.473,4019.1,4017.1,9.53791055]
["bitfinex","ETHUSD",1760594821222,0.473,4019.1,4017.6,0.6336]
["bitfinex","ETHUSD",1760594821223,0.3134,4019.1,4017.6,0.6336]
["bitfinex","ETHUSD",1760594821392,0.3134,4019.1,4017.7,0.6336]
["bitfinex","ETHUSD",1760594821587,0.00095002,4019.2,4017.4,1.2313]
["bitfinex","ETHUSD",1760594821588,4.18293,4019.0,4017.4,0.757]
["bitfinex","ETHUSD",1760594821827,0.632788,4018.9,4017.4,0.757]
["bitfinex","ETHUSD",1760594821991,0.2144,4018.9,4017.9,2.48884931]
["bitfinex","ETHUSD",1760594822197,0.2144,4018.9,4018.0,2.584888]
["bitfinex","ETHUSD",1760594822410,0.00095002,4019.2,4018.2,0.6336]
["bitfinex","ETHUSD",1760594822826,0.00095002,4019.2,4019.0,2.48816672]
["bitfinex","ETHUSD",1760594823013,0.00095002,4019.2,4019.1,2.58588119]
["bitfinex","ETHUSD",1760594823216,0.00095002,4019.2,4019.1,0.02488119]
["bitfinex","ETHUSD",1760594823527,0.00095002,4019.2,4018.3,0.211]
["bitfinex","ETHUSD",1760594823729,0.2144,4018.2,4016.7,1.728]
["bitfinex","ETHUSD",1760594824030,0.2144,4018.2,4016.9,2.48944027]
["bitfinex","ETHUSD",1760594824248,0.2144,4018.2,4017.0,2.563]
["bitfinex","ETHUSD",1760594824593,0.2144,4018.2,4016.4,0.2353]
["bitfinex","ETHUSD",1760594824788,0.2144,4018.2,4016.5,2.563]
["bitfinex","ETHUSD",1760594825025,0.2144,4018.2,4016.5,5.05271509]
["bitfinex","ETHUSD",1760594825026,2.48874763,4018.1,4016.5,5.05271509]
["bitfinex","ETHUSD",1760594825224,0.48469175,4018.2,4016.5,2.563]
["bitfinex","ETHUSD",1760594825444,2.48890553,4017.9,4016.5,2.563]
["bitfinex","ETHUSD",1760594825595,9.89253173,4017.8,4016.5,2.563]
["bitfinex","ETHUSD",1760594825930,22.743543,4018.0,4016.5,2.563]
["bitfinex","ETHUSD",1760594826101,1.728,4018.1,4016.5,2.563]
["bitfinex","ETHUSD",1760594826102,2.48907109,4017.6,4016.5,2.563]
["bitfinex","ETHUSD",1760594826307,10.332781,4017.8,4016.0,2.562]
["bitfinex","ETHUSD",1760594826508,2.48919223,4017.4,4016.0,2.562]
["bitfinex","ETHUSD",1760594826719,2.48909733,4017.6,4016.0,2.562]
["bitfinex","ETHUSD",1760594826917,1.728,4018.8,4016.1,1.98819977]
["bitfinex","ETHUSD",1760594827247,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760594827400,2.48827826,4018.9,4017.3,2.48923406]
["bitfinex","ETHUSD",1760594827401,2.48827199,4018.9,4017.5,2.48906464]
["bitfinex","ETHUSD",1760594827607,0.124,4017.9,4017.7,2.48897906]
["bitfinex","ETHUSD",1760594827806,0.124,4017.9,4017.5,2.48904967]
["bitfinex","ETHUSD",1760594828112,0.2144,4018.6,4017.3,0.02489234]
["bitfinex","ETHUSD",1760594828310,0.2144,4018.6,4016.8,0.6336]
["bitfinex","ETHUSD",1760594828311,0.124,4017.6,4017.1,2.72463665]
["bitfinex","ETHUSD",1760594828536,0.27027689,4018.5,4017.3,2.3616]
["bitfinex","ETHUSD",1760594828744,0.124,4018.3,4017.6,0.124]
["bitfinex","ETHUSD",1760594829241,0.2144,4018.6,4017.4,2.563]
["bitfinex","ETHUSD",1760594829535,0.2144,4018.6,4017.1,0.2353]
["bitfinex","ETHUSD",1760594829536,0.124,4017.7,4017.2,1.728]
["bitfinex","ETHUSD",1760594829710,0.124,4017.7,4017.4,2.48916239]
["bitfinex","ETHUSD",1760594830034,0.124,4017.7,4017.2,1.728]
["bitfinex","ETHUSD",1760594830239,0.124,4017.7,4017.3,2.48921581]
["bitfinex","ETHUSD",1760594830402,0.124,4017.7,4017.2,1.728]
["bitfinex","ETHUSD",1760594830605,0.124,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760594830803,0.2144,4018.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1760594830804,0.124,4018.2,4017.5,0.124]
["bitfinex","ETHUSD",1760594831119,0.124,4018.2,4017.6,2.48904818]
["bitfinex","ETHUSD",1760594831302,0.2144,4018.6,4017.2,4.21728721]
["bitfinex","ETHUSD",1760594831502,7.697704,4018.5,4016.5,0.4743]
["bitfinex","ETHUSD",1760594831759,7.697704,4018.5,4016.2,0.50244998]
["bitfinex","ETHUSD",1760594831760,0.124,4017.4,4016.7,2.61359022]
["bitfinex","ETHUSD",1760594832062,0.124,4017.6,4017.0,0.6336]
["bitfinex","ETHUSD",1760594832363,0.124,4017.6,4017.1,0.2353]
["bitfinex","ETHUSD",1760594832568,0.124,4017.6,4016.9,0.124]
["bitfinex","ETHUSD",1760594832878,0.124,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760594833033,0.124,4018.5,4017.5,0.5983]
["bitfinex","ETHUSD",1760594833232,0.2144,4018.6,4017.5,0.5983]
["bitfinex","ETHUSD",1760594833233,0.124,4018.3,4017.5,0.124]
["bitfinex","ETHUSD",1760594833456,0.124,4018.3,4017.4,2.562]
["bitfinex","ETHUSD",1760594833457,0.124,4018.0,4017.4,2.562]
["bitfinex","ETHUSD",1760594833759,0.2144,4018.6,4017.4,5.05116206]
["bitfinex","ETHUSD",1760594833959,0.2144,4018.6,4017.5,2.48909507]
["bitfinex","ETHUSD",1760594833960,0.124,4017.8,4017.5,2.48909507]
["bitfinex","ETHUSD",1760594834261,0.124,4017.8,4017.4,5.05116261]
["bitfinex","ETHUSD",1760594834434,0.124,4017.8,4017.4,5.52543817]
["bitfinex","ETHUSD",1760594834838,0.2144,4018.6,4017.5,0.4991911]
["bitfinex","ETHUSD",1760594835064,0.001,4017.9,4017.6,0.124]
["bitfinex","ETHUSD",1760594835339,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1760594835867,0.001,4017.9,4017.8,5.88494051]
["bitfinex","ETHUSD",1760594836067,0.001,4017.9,4017.8,6.00894051]
["bitfinex","ETHUSD",1760594837535,0.001,4017.9,4017.8,5.44882428]
["bitfinex","ETHUSD",1760594837731,0.001,4017.9,4017.8,4.34092428]
["bitfinex","ETHUSD",1760594837930,0.001,4017.9,4017.8,4.21692428]
["bitfinex","ETHUSD",1760594838579,0.001,4017.9,4017.2,0.4743]
["bitfinex","ETHUSD",1760594838580,0.2143,4017.9,4016.7,0.4743]
["bitfinex","ETHUSD",1760594838788,0.125,4017.9,4017.6,2.48899022]
["bitfinex","ETHUSD",1760594838932,0.125,4017.9,4017.3,4.21722632]
["bitfinex","ETHUSD",1760594838933,0.2263,4017.9,4017.3,4.21722632]
["bitfinex","ETHUSD",1760594839131,0.2263,4017.9,4017.5,2.48905563]
["bitfinex","ETHUSD",1760594839357,0.2263,4017.9,4017.3,1.728]
["bitfinex","ETHUSD",1760594839568,0.2263,4017.9,4017.3,4.21721515]
["bitfinex","ETHUSD",1760594839867,0.2263,4017.9,4017.6,2.4890214]
["bitfinex","ETHUSD",1760594840166,0.2263,4017.9,4017.3,4.21722092]
["bitfinex","ETHUSD",1760594840167,0.2263,4017.9,4017.4,2.48916316]
["bitfinex","ETHUSD",1760594840373,0.2263,4017.9,4017.2,0.124]
["bitfinex","ETHUSD",1760594840579,2.59022667,4017.8,4016.6,2.558]
["bitfinex","ETHUSD",1760594840735,0.36042267,4017.7,4016.6,2.299]
["bitfinex","ETHUSD",1760594841069,0.1012,4017.6,4016.2,1.728]
["bitfinex","ETHUSD",1760594841268,2.48930935,4017.2,4016.3,1.728]
["bitfinex","ETHUSD",1760594841442,2.59029985,4017.6,4016.3,2.48985384]
["bitfinex","ETHUSD",1760594841647,2.74819156,4017.5,4016.2,5.04791398]
["bitfinex","ETHUSD",1760594841861,2.48917771,4017.4,4016.3,1.728]
["bitfinex","ETHUSD",1760594842060,2.48918059,4017.4,4016.6,2.48966397]
["bitfinex","ETHUSD",1760594842248,0.25902999,4017.5,4016.6,2.48966397]
["bitfinex","ETHUSD",1760594842454,0.25902999,4017.5,4016.3,1.728]
["bitfinex","ETHUSD",1760594842660,2.59024831,4017.6,4016.3,4.21781453]
["bitfinex","ETHUSD",1760594842864,2.48923156,4017.4,4016.3,1.728]
["bitfinex","ETHUSD",1760594843047,2.48923676,4017.3,4016.3,4.21783894]
["bitfinex","ETHUSD",1760594843368,2.48923057,4017.4,4016.4,2.48979089]
["bitfinex","ETHUSD",1760594843669,2.48923607,4017.3,4016.3,4.21779568]
["bitfinex","ETHUSD",1760594843847,2.48923607,4017.3,4016.4,2.48978407]
["bitfinex","ETHUSD",1760594844048,2.48923607,4017.3,4016.3,1.728]
["bitfinex","ETHUSD",1760594844267,0.1012,4017.2,4016.3,1.728]
["bitfinex","ETHUSD",1760594844436,0.25902484,4017.5,4015.5,2.49032135]
["bitfinex","ETHUSD",1760594844437,0.1365,4016.4,4015.5,2.49032135]
["bitfinex","ETHUSD",1760594844637,0.1361,4016.7,4015.6,0.02490287]
["bitfinex","ETHUSD",1760594844838,0.001,4017.9,4015.7,0.02490225]
["bitfinex","ETHUSD",1760594844839,0.0994,4017.3,4015.7,0.02490225]
["bitfinex","ETHUSD",1760594845055,0.1357,4017.1,4015.9,0.6336]
["bitfinex","ETHUSD",1760594845262,2.557,4017.4,4016.4,2.48975155]
["bitfinex","ETHUSD",1760594845461,0.1,4017.9,4016.9,2.48943619]
["bitfinex","ETHUSD",1760594845664,0.1,4017.9,4016.5,0.23999729]
["bitfinex","ETHUSD",1760594845665,0.1361,4017.8,4017.0,2.51430374]
["bitfinex","ETHUSD",1760594845862,0.1361,4017.8,4016.7,2.48959715]
["bitfinex","ETHUSD",1760594845863,0.65747131,4017.8,4016.5,2.70477667]
["bitfinex","ETHUSD",1760594846176,2.48906133,4017.6,4016.6,2.48966787]
["bitfinex","ETHUSD",1760594846338,3.14641293,4017.8,4016.5,0.2151]
["bitfinex","ETHUSD",1760594846540,2.48917387,4017.4,4016.5,2.70477496]
["bitfinex","ETHUSD",1760594846760,2.684455,4017.7,4016.5,0.2151]
["bitfinex","ETHUSD",1760594846967,0.34419263,4017.6,4016.5,0.2151]
["bitfinex","ETHUSD",1760594847187,2.48923263,4017.4,4016.5,2.70482648]
["bitfinex","ETHUSD",1760594847360,5.2439321,4017.7,4016.5,0.2151]
["bitfinex","ETHUSD",1760594847567,2.4890371,4017.7,4016.5,0.2151]
["bitfinex","ETHUSD",1760594847769,2.4890668,4017.6,4016.7,2.4895594]
["bitfinex","ETHUSD",1760594847972,2.48905087,4017.6,4016.5,2.7048184]
["bitfinex","ETHUSD",1760594848173,2.48911108,4017.5,4016.5,2.7048184]
["bitfinex","ETHUSD",1760594848491,0.32465222,4017.6,4016.8,2.48948607]
["bitfinex","ETHUSD",1760594848695,0.32465222,4017.6,4016.9,2.48945509]
["bitfinex","ETHUSD",1760594848899,2.81370433,4017.6,4016.8,2.48952851]
["bitfinex","ETHUSD",1760594849381,0.29498043,4017.5,4016.5,0.2151]
["bitfinex","ETHUSD",1760594849578,0.0994,4017.4,4016.3,2.48981037]
["bitfinex","ETHUSD",1760594849766,0.0994,4017.4,4016.3,2.4898165]
["bitfinex","ETHUSD",1760594849957,0.0994,4017.3,4016.2,2.48986599]
["bitfinex","ETHUSD",1760594850158,2.48929602,4017.2,4016.1,1.9431]
["bitfinex","ETHUSD",1760594850357,2.48938275,4017.1,4016.1,1.9431]
["bitfinex","ETHUSD",1760594850560,0.124,4016.6,4016.1,4.4330243]
["bitfinex","ETHUSD",1760594851057,0.124,4016.6,4016.2,2.48989709]
["bitfinex","ETHUSD",1760594851285,0.124,4016.6,4016.1,1.9431]
["bitfinex","ETHUSD",1760594851494,0.124,4016.6,4016.1,4.4330457]
["bitfinex","ETHUSD",1760594851688,0.124,4016.6,4016.1,1.9431]
["bitfinex","ETHUSD",1760594851990,0.79288433,4017.2,4016.0,2.557]
["bitfinex","ETHUSD",1760594851991,0.124,4016.3,4016.0,2.557]
["bitfinex","ETHUSD",1760594852193,2.58904973,4016.7,4015.3,0.4636]
["bitfinex","ETHUSD",1760594852379,0.124,4016.1,4015.4,0.124]
["bitfinex","ETHUSD",1760594852567,0.124,4016.1,4015.5,2.49034989]
["bitfinex","ETHUSD",1760594852892,0.124,4016.1,4015.6,2.49227221]
["bitfinex","ETHUSD",1760594853093,0.124,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760594853482,0.124,4016.1,4015.7,2.49021555]
["bitfinex","ETHUSD",1760594853688,0.124,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760594853689,0.124,4016.1,4015.6,2.49228147]
["bitfinex","ETHUSD",1760594854062,0.0994,4016.4,4015.6,0.002]
["bitfinex","ETHUSD",1760594854259,0.124,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760594855775,0.124,4015.8,4015.6,2.49228288]
["bitfinex","ETHUSD",1760594856214,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760594856376,0.124,4015.8,4015.7,2.95382586]
["bitfinex","ETHUSD",1760594856778,0.124,4015.8,4015.6,2.49227832]
["bitfinex","ETHUSD",1760594856977,0.124,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760594858774,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760594859201,0.124,4015.8,4015.6,2.49227689]
["bitfinex","ETHUSD",1760594859398,0.124,4015.8,4015.6,2.49227923]
["bitfinex","ETHUSD",1760594859603,0.124,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760594860495,0.124,4015.8,4015.6,2.4922788]
["bitfinex","ETHUSD",1760594860697,0.124,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760594861412,2.58922586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594861611,3.109563,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594861813,13.90243186,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594862012,10.54755086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594862580,4.72442086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594862784,12.33862586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594863023,13.83389868,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594863184,16.38689868,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594863385,15.35310568,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594863780,16.44216668,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594863986,19.44216668,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594864187,16.49900468,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594865081,15.40914868,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594866018,6.63649868,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594866205,16.39748668,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594866408,11.14535068,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594866610,1.49527282,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594866922,11.98064886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594867214,12.09135686,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594868217,13.54213386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594868416,11.64313386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594868790,10.73694986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594869015,13.09076329,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594869216,12.07270829,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594870223,12.06216729,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594871001,1.33510843,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594871209,6.957154,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594871402,8.40737986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594873605,29.75892786,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594873811,22.36594386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594874038,22.63268713,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594874512,15.06999713,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594874713,6.96897013,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594875041,5.13722586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594875238,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594875548,7.76658886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594875699,9.99635886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594875900,10.09535886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594876128,11.36630909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594876744,13.58777409,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594876953,11.39752609,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594877752,17.30711909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594877951,14.48151609,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594878917,34.62329209,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594879116,31.35114309,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594879420,27.53709209,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594880152,18.63554409,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594880360,11.96779709,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594880658,10.29074809,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594881042,10.98014909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594881245,11.07914909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594881637,10.98014909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594882160,14.96769809,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594883144,22.20029609,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594883356,20.56188609,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594883663,18.61178109,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594883854,17.44612909,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594884025,20.50184709,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594884231,18.46613009,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594884762,7.83173009,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594884963,9.10577986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594885132,16.24205286,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594885339,9.83374886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594886232,9.69432886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594887337,4.21822586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594887874,6.76322586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594888564,4.21822586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594888735,11.34937286,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594889066,12.73332449,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594889536,12.75558249,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594889865,12.85458249,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594890667,32.23199649,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594891463,32.15759649,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594891637,8.17177749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594891833,38.17177749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594892236,38.80537749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594892463,32.89813449,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594892640,8.80537749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594892835,38.80537749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760594894566,34.85207393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760594894773,38.315946,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760594894975,38.414946,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760594896367,34.85238409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760594896570,47.96403341,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760594896771,48.29536623,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760594896953,48.81598038,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760594897357,19.21352022,4013.1,4012.9,0.4458]
["bitfinex","ETHUSD",1760594897593,22.67839229,4013.1,4012.9,0.4458]
["bitfinex","ETHUSD",1760594897885,13.13601922,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594898180,9.45135922,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594899556,8.87206022,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594900158,8.87106022,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594900471,6.32906022,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594900670,8.87106022,4013.1,4013.0,0.6609]
["bitfinex","ETHUSD",1760594901070,2.491821,4013.2,4013.0,0.6609]
["bitfinex","ETHUSD",1760594901275,2.49183382,4013.2,4013.0,0.2151]
["bitfinex","ETHUSD",1760594901509,2.542,4013.1,4013.0,0.2151]
["bitfinex","ETHUSD",1760594901666,9.28829769,4014.1,4013.0,0.2151]
["bitfinex","ETHUSD",1760594901667,2.49122962,4014.1,4013.0,0.2151]
["bitfinex","ETHUSD",1760594901868,2.49177713,4013.2,4013.1,0.4531]
["bitfinex","ETHUSD",1760594902073,8.67639013,4013.2,4013.1,0.4531]
["bitfinex","ETHUSD",1760594902283,10.92712722,4013.1,4013.0,0.2151]
["bitfinex","ETHUSD",1760594902588,11.05112722,4013.1,4013.0,0.2151]
["bitfinex","ETHUSD",1760594902993,6.047159,4013.0,4012.5,0.6682]
["bitfinex","ETHUSD",1760594903196,0.124,4012.8,4012.5,0.6682]
["bitfinex","ETHUSD",1760594903503,2.49252404,4012.0,4011.8,0.6887]
["bitfinex","ETHUSD",1760594903713,0.4213,4012.8,4011.8,0.6887]
["bitfinex","ETHUSD",1760594903714,5.03358456,4011.9,4011.8,0.6887]
["bitfinex","ETHUSD",1760594904063,2.541,4011.9,4011.8,0.6887]
["bitfinex","ETHUSD",1760594905488,2.49235068,4012.3,4011.8,0.6887]
["bitfinex","ETHUSD",1760594905793,2.541,4012.2,4011.9,0.4531]
["bitfinex","ETHUSD",1760594905992,2.49235068,4012.3,4012.0,0.4531]
["bitfinex","ETHUSD",1760594906296,0.124,4012.0,4011.8,0.2356]
["bitfinex","ETHUSD",1760594906793,0.124,4012.0,4011.9,0.4531]
["bitfinex","ETHUSD",1760594907014,0.124,4012.1,4011.9,0.4531]
["bitfinex","ETHUSD",1760594907215,0.124,4012.1,4012.0,0.4531]
["bitfinex","ETHUSD",1760594907386,0.124,4012.1,4011.8,0.2356]
["bitfinex","ETHUSD",1760594907584,0.124,4011.8,4011.6,0.4531]
["bitfinex","ETHUSD",1760594907913,2.665,4011.8,4011.6,0.4551]
["bitfinex","ETHUSD",1760594908114,2.665,4011.8,4011.7,0.4531]
["bitfinex","ETHUSD",1760594914087,2.665,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760594914286,2.665,4011.8,4011.6,0.4551]
["bitfinex","ETHUSD",1760594915622,2.665,4011.8,4011.7,0.4531]
["bitfinex","ETHUSD",1760594918723,2.665,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760594918920,2.665,4011.8,4011.6,0.4551]
["bitfinex","ETHUSD",1760594919109,2.665,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760594919110,22.61281682,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594919418,20.96426182,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594920022,14.30447082,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594920198,15.18556082,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594920404,12.36527988,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594921313,19.64403988,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594921493,17.92694688,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594921689,17.64347188,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594921898,19.37147188,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594922300,36.59955088,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594922510,37.12016503,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594923409,46.64245931,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594925534,28.13171616,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594925834,25.97733188,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594926020,23.43933188,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594926220,25.97733188,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594926427,39.13755088,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594927432,9.13755088,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594927634,39.13755088,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594935316,45.4155577,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594935571,4.66725088,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594935848,9.30057282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594936620,12.46968382,4011.7,4011.6,0.4498]
["bitfinex","ETHUSD",1760594937037,11.87712882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594937550,14.80900282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594937756,11.60240482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594937956,13.32580624,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594938558,8.47911024,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594938750,14.40909324,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594939556,8.47911024,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594939761,17.63426024,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594940072,14.09397924,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594940701,12.70879324,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594941179,12.70879324,4011.7,4011.6,0.4498]
["bitfinex","ETHUSD",1760594941548,12.70879324,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594941775,16.88093024,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594942645,22.51272324,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594942841,18.08341524,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594943375,2.829614,4011.7,4011.6,0.4498]
["bitfinex","ETHUSD",1760594943573,3.13900341,4012.2,4011.6,0.4498]
["bitfinex","ETHUSD",1760594943873,3.13900341,4012.8,4012.1,0.2212]
["bitfinex","ETHUSD",1760594943874,2.533,4012.4,4012.1,0.2212]
["bitfinex","ETHUSD",1760594944178,2.533,4012.3,4012.2,0.4478]
["bitfinex","ETHUSD",1760594944574,4.809286,4012.3,4012.2,0.4478]
["bitfinex","ETHUSD",1760594945114,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594945414,34.18732664,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594945579,35.01622664,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594946092,13.86161564,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594946401,45.3726104,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594946613,45.58920027,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760594947173,32.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760594947395,43.03327499,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760594947695,43.86377499,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760594947897,41.51960052,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760594948110,44.8751938,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760594948490,2.4933925,4010.6,4007.7,1.728]
["bitfinex","ETHUSD",1760594948801,13.08884818,4009.4,4009.3,0.2212]
["bitfinex","ETHUSD",1760594949020,2.4943254,4009.1,4008.8,0.4478]
["bitfinex","ETHUSD",1760594949168,2.4943254,4009.1,4007.6,0.2212]
["bitfinex","ETHUSD",1760594949169,17.02599981,4009.1,4007.6,0.2212]
["bitfinex","ETHUSD",1760594949370,2.49438762,4009.0,4007.6,0.2212]
["bitfinex","ETHUSD",1760594949564,2.49438762,4009.0,4007.7,0.4478]
["bitfinex","ETHUSD",1760594949565,3.13900341,4008.2,4007.7,0.4478]
["bitfinex","ETHUSD",1760594949791,25.13966841,4008.2,4008.1,0.2212]
["bitfinex","ETHUSD",1760594949998,25.10055389,4008.2,4008.1,0.669]
["bitfinex","ETHUSD",1760594950166,17.08264695,4007.8,4007.7,0.4478]
["bitfinex","ETHUSD",1760594950378,2.49519674,4007.7,4007.6,0.2212]
["bitfinex","ETHUSD",1760594950890,2.534,4007.8,4007.6,0.2212]
["bitfinex","ETHUSD",1760594951073,2.534,4007.8,4007.6,0.669]
["bitfinex","ETHUSD",1760594951273,2.534,4007.7,4007.6,0.2212]
["bitfinex","ETHUSD",1760594951474,2.535,4007.7,4007.6,0.2212]
["bitfinex","ETHUSD",1760594951909,2.535,4007.7,4007.6,0.669]
["bitfinex","ETHUSD",1760594952913,3.13900341,4008.4,4007.6,0.669]
["bitfinex","ETHUSD",1760594953111,12.525879,4008.1,4007.7,0.4478]
["bitfinex","ETHUSD",1760594953324,2.535,4008.0,4007.8,0.4478]
["bitfinex","ETHUSD",1760594953625,2.535,4008.0,4007.9,0.4478]
["bitfinex","ETHUSD",1760594954528,4.22259088,4008.7,4007.9,0.4478]
["bitfinex","ETHUSD",1760594954690,2.535,4008.6,4007.9,0.4478]
["bitfinex","ETHUSD",1760594955326,0.21658987,4010.2,4007.9,0.4478]
["bitfinex","ETHUSD",1760594955327,2.49428899,4009.2,4008.5,0.2212]
["bitfinex","ETHUSD",1760594955525,2.49375414,4010.1,4009.1,0.2212]
["bitfinex","ETHUSD",1760594955526,3.237792,4009.6,4009.1,0.2212]
["bitfinex","ETHUSD",1760594955826,7.96859,4009.2,4009.1,0.2212]
["bitfinex","ETHUSD",1760594956124,0.124,4009.1,4008.6,0.4478]
["bitfinex","ETHUSD",1760594956305,2.391292,4009.1,4008.7,0.4478]
["bitfinex","ETHUSD",1760594956504,2.391292,4009.1,4008.8,0.4478]
["bitfinex","ETHUSD",1760594956723,2.391292,4009.1,4008.9,0.4478]
["bitfinex","ETHUSD",1760594957016,4.22227217,4009.2,4008.5,0.2212]
["bitfinex","ETHUSD",1760594957017,13.998898,4008.8,4008.5,0.2212]
["bitfinex","ETHUSD",1760594957218,2.536,4008.7,4008.6,0.4478]
["bitfinex","ETHUSD",1760594957419,2.536,4008.7,4008.5,0.2212]
["bitfinex","ETHUSD",1760594957789,2.536,4009.0,4008.5,0.2212]
["bitfinex","ETHUSD",1760594958023,2.536,4009.0,4008.6,0.4478]
["bitfinex","ETHUSD",1760594958193,2.537,4009.1,4008.6,0.4478]
["bitfinex","ETHUSD",1760594958803,2.537,4009.1,4008.5,2.71584027]
["bitfinex","ETHUSD",1760594959006,2.537,4009.1,4008.7,0.4478]
["bitfinex","ETHUSD",1760594959212,2.537,4009.1,4008.8,0.4478]
["bitfinex","ETHUSD",1760594959587,2.537,4009.1,4008.9,0.4478]
["bitfinex","ETHUSD",1760594959790,2.537,4009.1,4009.0,0.4478]
["bitfinex","ETHUSD",1760594961333,2.536,4009.5,4009.0,0.4478]
["bitfinex","ETHUSD",1760594961536,2.536,4009.5,4009.1,0.6623]
["bitfinex","ETHUSD",1760594961736,2.536,4009.5,4009.2,0.4332]
["bitfinex","ETHUSD",1760594961893,2.536,4009.5,4009.3,0.4332]
["bitfinex","ETHUSD",1760594963040,0.124,4009.3,4009.1,0.6623]
["bitfinex","ETHUSD",1760594963340,0.124,4009.3,4009.2,2.95240582]
["bitfinex","ETHUSD",1760594963802,0.124,4009.3,4009.1,0.2291]
["bitfinex","ETHUSD",1760594964004,0.124,4009.3,4008.8,2.92770782]
["bitfinex","ETHUSD",1760594964213,0.124,4008.9,4008.7,2.49455979]
["bitfinex","ETHUSD",1760594964396,0.124,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760594964600,2.49420979,4009.3,4008.6,0.002]
["bitfinex","ETHUSD",1760594964799,8.608802,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760594965107,13.6023023,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594965308,13.3432733,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594965632,12.9553283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594966126,13.0784283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594966320,34.47755814,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594966501,33.17183014,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594966697,32.16918914,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594966902,9.69042914,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594967103,9.27087914,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594967532,10.21545814,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594967832,9.38142414,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594968017,7.8108263,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594968432,13.0924813,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594969293,7.3718463,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594969499,9.0547643,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594969712,7.9869923,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594970341,2.536,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594971047,2.536,4008.7,4008.6,0.4352]
["bitfinex","ETHUSD",1760594971253,2.536,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594971404,12.4822583,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594971829,12.5823583,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594972441,30.9822613,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594972746,29.6742583,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594972910,32.0358583,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594973310,28.7532683,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594973525,24.3788223,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594974446,30.2201993,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594974644,29.2289953,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594974828,21.8684943,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594975228,21.4912143,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594975431,25.5808293,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594975913,23.6972193,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594976431,27.5969873,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594977525,37.7458743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594977915,34.2988763,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594978116,33.5802853,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594978519,37.7458743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594978751,31.3155363,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594979419,35.8265333,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594979852,29.8377173,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594980048,23.7285863,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594980754,25.9842293,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594981349,24.5386603,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594981655,24.7526013,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594981859,23.5758503,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594982078,12.6640833,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594982306,12.1306793,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594982462,12.1306793,4008.7,4008.6,0.4352]
["bitfinex","ETHUSD",1760594982804,5.446321,4008.7,4008.6,0.4352]
["bitfinex","ETHUSD",1760594983083,0.2281,4009.9,4008.6,0.4352]
["bitfinex","ETHUSD",1760594983084,2.533,4009.0,4008.6,0.4352]
["bitfinex","ETHUSD",1760594983293,9.53299224,4010.2,4008.6,0.4352]
["bitfinex","ETHUSD",1760594983477,6.887864,4008.9,4008.7,0.4332]
["bitfinex","ETHUSD",1760594983790,3.541107,4009.2,4008.8,0.4332]
["bitfinex","ETHUSD",1760594984090,0.124,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760594984587,0.124,4008.8,4008.7,0.4332]
["bitfinex","ETHUSD",1760594986231,0.124,4008.8,4008.7,3.24367334]
["bitfinex","ETHUSD",1760594986383,3.23038488,4010.3,4008.7,3.24367334]
["bitfinex","ETHUSD",1760594986384,1.728,4010.4,4008.7,0.74909904]
["bitfinex","ETHUSD",1760594986584,10.294557,4009.3,4008.7,0.4332]
["bitfinex","ETHUSD",1760594986786,16.449872,4009.6,4008.7,0.4332]
["bitfinex","ETHUSD",1760594987086,2.49427594,4009.2,4008.7,0.4332]
["bitfinex","ETHUSD",1760594987298,5.02698181,4009.7,4008.8,0.4332]
["bitfinex","ETHUSD",1760594987480,5.02698181,4009.7,4008.7,0.4332]
["bitfinex","ETHUSD",1760594987481,2.49446666,4008.9,4008.7,0.4332]
["bitfinex","ETHUSD",1760594987680,2.49451207,4008.8,4008.7,0.4332]
["bitfinex","ETHUSD",1760594987885,2.49451207,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760594988115,2.49451207,4008.8,4008.7,0.4332]
["bitfinex","ETHUSD",1760594988488,5.02732437,4009.2,4008.7,0.4332]
["bitfinex","ETHUSD",1760594988687,2.49438066,4009.1,4008.7,0.4332]
["bitfinex","ETHUSD",1760594988888,2.49441756,4009.0,4008.7,0.4332]
["bitfinex","ETHUSD",1760594989088,5.02727397,4009.2,4008.7,0.4332]
["bitfinex","ETHUSD",1760594989089,2.49447218,4008.9,4008.7,0.4332]
["bitfinex","ETHUSD",1760594989635,2.49451207,4008.8,4008.7,0.4332]
["bitfinex","ETHUSD",1760594989815,3.715008,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594990594,3.095898,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594990797,33.42705599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594990997,36.06615599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594991199,35.03893999,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594991530,35.67253999,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594991889,36.95333699,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594992215,27.47458599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594993018,30.08358299,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594993527,21.32527299,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594994026,23.74178299,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594994532,18.02358999,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594994928,24.62207299,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594995909,29.07786599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594996917,8.42775599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594997161,31.13668099,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594997896,8.32165599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594998230,24.17199199,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594999035,32.33074799,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760594999517,22.44889499,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595000031,8.32165599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595000345,9.5650303,4008.7,4008.6,0.4769]
["bitfinex","ETHUSD",1760595000514,5.342456,4008.7,4008.6,0.4769]
["bitfinex","ETHUSD",1760595000703,7.3470733,4008.7,4008.6,0.4769]
["bitfinex","ETHUSD",1760595001132,14.5938363,4008.7,4008.6,0.4769]
["bitfinex","ETHUSD",1760595001356,14.5938363,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595001525,16.93626644,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595001731,17.03526644,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595001930,16.93626644,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595002171,27.13947444,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595002363,22.65255444,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595002527,24.47955444,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595003127,35.07285244,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595004235,39.05828844,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595005245,39.32100444,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595005485,43.09333605,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595005646,41.17865505,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595006239,43.09333605,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760595007875,43.09333605,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760595008035,38.62881709,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595008374,41.16181709,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595008600,41.26081709,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595009273,41.16181709,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595009675,41.26081709,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595009991,42.96964723,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760595010156,31.852,4008.1,4007.1,1.202]
["bitfinex","ETHUSD",1760595010359,24.34633508,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595010560,26.87933508,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595010797,21.83215564,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595011291,15.03254164,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595011592,21.76635064,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595011961,13.55380864,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595012165,11.67431508,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595012362,2.533,4007.5,4007.1,1.6769]
["bitfinex","ETHUSD",1760595012661,7.64058093,4007.3,4007.2,0.4749]
["bitfinex","ETHUSD",1760595012878,5.145126,4007.3,4007.2,0.4749]
["bitfinex","ETHUSD",1760595013174,7.64057181,4007.3,4007.2,0.4749]
["bitfinex","ETHUSD",1760595013369,2.49550808,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595013595,26.3480039,4007.2,4007.1,1.202]
["bitfinex","ETHUSD",1760595014092,6.162144,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595014297,7.34333108,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595014461,17.66472008,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595015466,17.25403608,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595016699,18.94151308,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595017067,18.18901308,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595017597,19.47265408,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595017795,11.512462,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595018000,2.534,4007.2,4007.1,1.6769]
["bitfinex","ETHUSD",1760595018199,2.534,4007.5,4007.1,1.6769]
["bitfinex","ETHUSD",1760595018416,5.02932575,4007.5,4007.2,0.4749]
["bitfinex","ETHUSD",1760595018700,3.77233161,4008.8,4007.2,0.70259]
["bitfinex","ETHUSD",1760595018898,4.890895,4008.3,4007.3,0.24885445]
["bitfinex","ETHUSD",1760595019197,9.99287863,4007.9,4007.4,0.4749]
["bitfinex","ETHUSD",1760595019400,3.903693,4007.8,4007.4,0.4749]
["bitfinex","ETHUSD",1760595019900,5.686693,4007.8,4007.3,0.2239]
["bitfinex","ETHUSD",1760595020087,2.4951489,4007.8,4007.4,0.4749]
["bitfinex","ETHUSD",1760595020286,2.4951489,4007.8,4007.3,0.2239]
["bitfinex","ETHUSD",1760595020287,2.49508733,4007.9,4007.5,0.4749]
["bitfinex","ETHUSD",1760595020594,3.35275,4007.8,4007.5,0.4749]
["bitfinex","ETHUSD",1760595020800,0.124,4007.5,4007.3,0.2239]
["bitfinex","ETHUSD",1760595021303,0.124,4007.5,4007.4,0.4621]
["bitfinex","ETHUSD",1760595021606,0.124,4007.5,4007.4,2.95748354]
["bitfinex","ETHUSD",1760595022276,0.124,4007.5,4007.4,2.98243737]
["bitfinex","ETHUSD",1760595022775,0.124,4007.5,4007.4,2.95748354]
["bitfinex","ETHUSD",1760595022977,0.124,4007.5,4007.4,2.98243737]
["bitfinex","ETHUSD",1760595023177,0.124,4007.5,4007.4,3.72208793]
["bitfinex","ETHUSD",1760595023379,2.49558352,4008.7,4007.9,2.49502859]
["bitfinex","ETHUSD",1760595023588,14.8800903,4008.7,4008.6,0.2291]
["bitfinex","ETHUSD",1760595023907,14.8800903,4008.7,4007.4,0.73965056]
["bitfinex","ETHUSD",1760595023908,2.49472471,4008.5,4008.3,0.4621]
["bitfinex","ETHUSD",1760595024490,2.494761,4008.4,4008.3,0.4621]
["bitfinex","ETHUSD",1760595024702,5.96498333,4008.7,4008.3,0.4621]
["bitfinex","ETHUSD",1760595024703,2.49470348,4008.5,4008.3,0.4621]
["bitfinex","ETHUSD",1760595025022,6.394602,4008.5,4008.3,0.4621]
["bitfinex","ETHUSD",1760595025175,0.124,4008.3,4008.2,0.2291]
["bitfinex","ETHUSD",1760595025773,0.124,4008.3,4008.2,0.6912]
["bitfinex","ETHUSD",1760595029188,0.124,4008.3,4008.2,3.50470446]
["bitfinex","ETHUSD",1760595030893,0.124,4008.3,4008.2,1.00981898]
["bitfinex","ETHUSD",1760595031096,0.124,4008.3,4008.2,0.6912]
["bitfinex","ETHUSD",1760595031330,0.124,4008.3,4008.2,3.18608548]
["bitfinex","ETHUSD",1760595031696,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760595032244,0.001,4008.7,4008.6,2.95673653]
["bitfinex","ETHUSD",1760595036607,0.001,4008.7,4008.6,5.51468289]
["bitfinex","ETHUSD",1760595036798,0.001,4008.7,4008.6,6.29067994]
["bitfinex","ETHUSD",1760595037414,0.001,4008.7,4008.6,6.41467994]
["bitfinex","ETHUSD",1760595038397,0.001,4008.7,4008.6,8.14267994]
["bitfinex","ETHUSD",1760595041616,0.001,4008.7,4008.6,8.77627994]
["bitfinex","ETHUSD",1760595042014,0.001,4008.7,4008.6,8.87626306]
["bitfinex","ETHUSD",1760595042375,0.001,4009.2,4009.1,3.1279254]
["bitfinex","ETHUSD",1760595042376,1e-08,4009.2,4009.1,3.1279254]
["bitfinex","ETHUSD",1760595042659,1e-08,4009.2,4009.1,12.14933333]
["bitfinex","ETHUSD",1760595042820,1e-08,4009.2,4009.1,12.58649008]
["bitfinex","ETHUSD",1760595045056,1e-08,4009.2,4009.1,12.68644472]
["bitfinex","ETHUSD",1760595045433,1e-08,4009.2,4009.1,15.18873271]
["bitfinex","ETHUSD",1760595046126,0.001,4010.7,4009.5,6.26498636]
["bitfinex","ETHUSD",1760595046323,0.001,4010.7,4009.5,11.57370086]
["bitfinex","ETHUSD",1760595046539,0.001,4010.7,4009.5,12.03580086]
["bitfinex","ETHUSD",1760595047959,0.001,4010.7,4009.5,12.13574701]
["bitfinex","ETHUSD",1760595049052,0.001,4010.7,4010.6,3.1269925]
["bitfinex","ETHUSD",1760595049258,0.001,4010.7,4010.6,10.5233023]
["bitfinex","ETHUSD",1760595049454,0.001,4010.7,4010.6,12.6237209]
["bitfinex","ETHUSD",1760595049955,0.001,4010.7,4010.6,12.72364707]
["bitfinex","ETHUSD",1760595050558,0.001,4010.7,4010.6,9.58633727]
["bitfinex","ETHUSD",1760595050762,0.001,4010.7,4010.6,12.72364707]
["bitfinex","ETHUSD",1760595051557,0.001,4010.7,4010.6,9.58633727]
["bitfinex","ETHUSD",1760595051738,0.001,4010.7,4010.6,7.05533727]
["bitfinex","ETHUSD",1760595051933,0.001,4010.7,4010.6,9.58633727]
["bitfinex","ETHUSD",1760595052138,0.001,4010.7,4010.6,9.71033727]
["bitfinex","ETHUSD",1760595052730,0.001,4010.7,4010.6,7.17933727]
["bitfinex","ETHUSD",1760595052930,0.001,4010.7,4010.6,9.71033727]
["bitfinex","ETHUSD",1760595057082,0.001,4010.7,4010.6,7.17933727]
["bitfinex","ETHUSD",1760595057233,0.001,4010.7,4010.6,9.70933727]
["bitfinex","ETHUSD",1760595057880,0.001,4010.7,4010.6,7.17933727]
["bitfinex","ETHUSD",1760595058101,0.001,4010.7,4010.6,9.70933727]
["bitfinex","ETHUSD",1760595058595,0.001,4010.7,4010.6,7.17933727]
["bitfinex","ETHUSD",1760595058953,0.001,4010.7,4010.6,8.61363727]
["bitfinex","ETHUSD",1760595059158,0.1008,4010.7,4010.6,6.08363727]
["bitfinex","ETHUSD",1760595059372,0.1008,4010.7,4010.6,6.8753925]
["bitfinex","ETHUSD",1760595059767,0.1008,4010.7,4010.6,4.3453925]
["bitfinex","ETHUSD",1760595059974,0.1008,4010.7,4010.6,5.1473925]
["bitfinex","ETHUSD",1760595061014,0.1008,4010.7,4010.6,2.6173925]
["bitfinex","ETHUSD",1760595061300,0.1008,4010.7,4010.6,5.1473925]
["bitfinex","ETHUSD",1760595061703,0.1008,4010.7,4010.6,2.53]
["bitfinex","ETHUSD",1760595061903,0.1008,4010.7,4010.0,2.49374243]
["bitfinex","ETHUSD",1760595062117,0.1008,4010.7,4010.1,2.53]
["bitfinex","ETHUSD",1760595062118,0.0998,4010.6,4010.1,2.53]
["bitfinex","ETHUSD",1760595062262,0.001,4010.7,4010.6,3.1269925]
["bitfinex","ETHUSD",1760595062468,0.001,4010.7,4010.6,7.40992642]
["bitfinex","ETHUSD",1760595062670,0.001,4010.7,4010.6,4.2213925]
["bitfinex","ETHUSD",1760595062671,0.1,4010.7,4010.6,4.2213925]
["bitfinex","ETHUSD",1760595062975,0.1,4010.7,4010.6,5.0233925]
["bitfinex","ETHUSD",1760595063380,0.001,4010.7,4010.6,5.0233925]
["bitfinex","ETHUSD",1760595063912,0.1,4010.7,4010.6,2.53]
["bitfinex","ETHUSD",1760595064076,0.1,4010.7,4010.6,5.0233925]
["bitfinex","ETHUSD",1760595064277,0.1,4010.7,4010.6,2.53]
["bitfinex","ETHUSD",1760595065203,0.1,4010.7,4009.9,0.124]
["bitfinex","ETHUSD",1760595065402,0.1,4010.7,4010.0,4.258]
["bitfinex","ETHUSD",1760595065403,0.124,4010.5,4010.0,4.258]
["bitfinex","ETHUSD",1760595065719,0.223,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760595065870,0.124,4010.5,4010.4,5.02351685]
["bitfinex","ETHUSD",1760595066070,0.124,4010.5,4009.9,0.124]
["bitfinex","ETHUSD",1760595066270,0.124,4010.5,4010.1,2.49366004]
["bitfinex","ETHUSD",1760595066470,0.099,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760595067094,0.099,4010.4,4010.2,2.49358247]
["bitfinex","ETHUSD",1760595067414,0.099,4010.3,4010.2,2.49358247]
["bitfinex","ETHUSD",1760595067719,0.099,4010.3,4009.9,1.728]
["bitfinex","ETHUSD",1760595068011,0.001,4010.7,4009.9,2.53]
["bitfinex","ETHUSD",1760595068012,0.199,4010.0,4009.9,2.53]
["bitfinex","ETHUSD",1760595068214,0.301,4010.0,4009.9,2.53]
["bitfinex","ETHUSD",1760595068378,0.301,4010.0,4009.2,0.124]
["bitfinex","ETHUSD",1760595068564,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595068787,0.227,4009.8,4009.7,5.02395216]
["bitfinex","ETHUSD",1760595069726,0.124,4009.8,4009.7,5.02395216]
["bitfinex","ETHUSD",1760595070528,0.001,4010.7,4010.1,2.49366058]
["bitfinex","ETHUSD",1760595070817,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760595071028,0.001,4010.7,4010.6,5.04832642]
["bitfinex","ETHUSD",1760595071225,0.001,4010.7,4010.6,5.1473925]
["bitfinex","ETHUSD",1760595071399,0.001,4010.7,4010.6,6.8753925]
["bitfinex","ETHUSD",1760595071787,0.001,4010.7,4010.6,6.7513925]
["bitfinex","ETHUSD",1760595072022,0.1,4010.7,4010.6,6.7513925]
["bitfinex","ETHUSD",1760595072190,0.001,4010.7,4010.6,6.7513925]
["bitfinex","ETHUSD",1760595072391,0.001,4010.7,4010.6,5.96027916]
["bitfinex","ETHUSD",1760595073090,0.001,4010.7,4010.6,6.41287916]
["bitfinex","ETHUSD",1760595073286,0.001,4010.7,4010.6,5.96027916]
["bitfinex","ETHUSD",1760595074445,0.1,4010.7,4010.6,5.96027916]
["bitfinex","ETHUSD",1760595074791,0.001,4010.7,4010.6,5.96027916]
["bitfinex","ETHUSD",1760595077475,0.001,4010.7,4010.6,8.77447916]
["bitfinex","ETHUSD",1760595077762,0.001,4010.7,4010.6,8.89847916]
["bitfinex","ETHUSD",1760595079436,0.001,4010.7,4010.6,5.28227916]
["bitfinex","ETHUSD",1760595079633,0.001,4010.7,4010.6,7.81227916]
["bitfinex","ETHUSD",1760595080568,0.1016,4010.7,4010.6,2.6173925]
["bitfinex","ETHUSD",1760595080735,0.1016,4010.7,4010.6,5.0233925]
["bitfinex","ETHUSD",1760595081581,0.1016,4010.7,4010.4,0.124]
["bitfinex","ETHUSD",1760595081779,0.124,4010.5,4010.4,2.53]
["bitfinex","ETHUSD",1760595082076,0.124,4010.5,4010.1,2.49367592]
["bitfinex","ETHUSD",1760595082077,0.1006,4010.5,4010.1,2.49367592]
["bitfinex","ETHUSD",1760595082225,0.1006,4010.4,4010.1,2.49367592]
["bitfinex","ETHUSD",1760595082432,0.1006,4010.3,4010.2,2.53]
["bitfinex","ETHUSD",1760595083162,0.1006,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595083333,0.1971,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595083537,0.1971,4009.7,4009.6,2.532]
["bitfinex","ETHUSD",1760595083795,2.30582,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595084094,2.78579162,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595084290,5.27974378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595084695,2.78579162,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595084892,2.30582,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595085390,4.79977216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595085696,2.30582,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595086999,0.2987,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595087204,0.1961,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595087865,0.1025,4010.4,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595088070,0.2829,4010.8,4009.9,0.24958278]
["bitfinex","ETHUSD",1760595088289,7.08409,4010.6,4009.6,0.002]
["bitfinex","ETHUSD",1760595088488,0.1034,4010.6,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595088695,0.1034,4010.6,4010.1,2.49365413]
["bitfinex","ETHUSD",1760595088898,0.1034,4010.5,4010.1,2.49365413]
["bitfinex","ETHUSD",1760595089097,0.1795,4010.8,4010.1,2.49365413]
["bitfinex","ETHUSD",1760595089290,0.1034,4010.6,4010.1,2.49365413]
["bitfinex","ETHUSD",1760595089487,0.1034,4010.5,4010.2,2.49362678]
["bitfinex","ETHUSD",1760595089876,0.1034,4010.5,4010.1,2.49368559]
["bitfinex","ETHUSD",1760595090397,0.001,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595090597,0.001,4010.7,4010.2,2.49363234]
["bitfinex","ETHUSD",1760595090790,0.1044,4010.7,4010.2,2.49363234]
["bitfinex","ETHUSD",1760595090986,0.1034,4010.6,4010.2,2.49363234]
["bitfinex","ETHUSD",1760595091404,11.139016,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595091605,2.49381068,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595091817,18.090825,4010.6,4009.6,0.002]
["bitfinex","ETHUSD",1760595091818,2.79053737,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595092200,0.2967,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595092595,0.2967,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595094829,2.53,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760595094830,0.1997,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595095196,4.5547,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760595095401,4.347633,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595095608,2.8267,4010.5,4009.9,2.49379403]
["bitfinex","ETHUSD",1760595095809,2.450028,4010.4,4009.6,2.49601089]
["bitfinex","ETHUSD",1760595096014,0.124,4009.8,4009.6,2.49600257]
["bitfinex","ETHUSD",1760595096221,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595096729,0.124,4009.8,4009.7,3.42075457]
["bitfinex","ETHUSD",1760595096947,0.124,4009.8,4009.7,5.95075457]
["bitfinex","ETHUSD",1760595097098,0.001,4010.7,4010.0,2.49375595]
["bitfinex","ETHUSD",1760595097294,0.124,4010.3,4010.1,2.49370339]
["bitfinex","ETHUSD",1760595097519,0.124,4010.3,4010.1,2.92150339]
["bitfinex","ETHUSD",1760595097728,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760595099646,0.124,4010.3,4010.1,5.0236783]
["bitfinex","ETHUSD",1760595099849,0.124,4010.3,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595099850,0.0998,4010.2,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595100159,0.0998,4010.2,4010.0,2.53]
["bitfinex","ETHUSD",1760595100520,0.124,4010.0,4009.8,2.49386793]
["bitfinex","ETHUSD",1760595100949,0.2975,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595101326,0.2005,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595101535,0.1995,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595101736,0.1995,4010.0,4009.7,2.49395164]
["bitfinex","ETHUSD",1760595101940,0.1995,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595101941,0.1995,4010.0,4009.6,2.49599283]
["bitfinex","ETHUSD",1760595102254,2.96611,4010.4,4009.7,2.49393169]
["bitfinex","ETHUSD",1760595102424,0.306611,4010.3,4009.7,2.49393169]
["bitfinex","ETHUSD",1760595102622,0.306611,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595102822,0.1,4010.5,4009.8,2.49383643]
["bitfinex","ETHUSD",1760595103022,2.59347026,4010.5,4009.8,2.49387623]
["bitfinex","ETHUSD",1760595103325,0.1,4010.5,4009.9,2.49381626]
["bitfinex","ETHUSD",1760595103752,0.1,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760595103955,2.49358906,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595104553,0.101,4010.2,4009.6,2.49601142]
["bitfinex","ETHUSD",1760595104762,0.101,4010.2,4009.7,2.49393844]
["bitfinex","ETHUSD",1760595104920,0.001,4010.7,4009.8,2.53]
["bitfinex","ETHUSD",1760595105125,2.49356363,4010.4,4009.8,2.53]
["bitfinex","ETHUSD",1760595105427,2.49358495,4010.3,4009.8,2.53]
["bitfinex","ETHUSD",1760595105628,2.59465385,4010.2,4009.6,2.532]
["bitfinex","ETHUSD",1760595106379,0.001,4010.3,4009.6,5.02600429]
["bitfinex","ETHUSD",1760595106657,0.001,4010.3,4009.6,5.02600997]
["bitfinex","ETHUSD",1760595106954,0.001,4010.3,4009.8,2.49384742]
["bitfinex","ETHUSD",1760595107327,0.102,4010.3,4009.8,2.49384742]
["bitfinex","ETHUSD",1760595109078,0.001,4010.3,4009.8,2.49384742]
["bitfinex","ETHUSD",1760595109380,0.001,4010.3,4009.9,2.92161214]
["bitfinex","ETHUSD",1760595110237,0.001,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595110238,0.101,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760595110478,2.49372186,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760595110676,2.49374679,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760595110875,2.59476806,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595111080,0.2995,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595112862,0.1975,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595114582,0.2995,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595115272,0.1975,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595116000,0.001,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595116178,0.001,4010.3,4009.7,0.4585]
["bitfinex","ETHUSD",1760595116376,0.124,4009.9,4009.7,0.4585]
["bitfinex","ETHUSD",1760595116695,0.124,4009.9,4009.8,2.95238951]
["bitfinex","ETHUSD",1760595117050,0.124,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595117356,0.2975,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595117570,0.001,4010.3,4009.6,0.02694014]
["bitfinex","ETHUSD",1760595117769,0.001,4010.3,4009.8,2.49388996]
["bitfinex","ETHUSD",1760595118086,0.001,4010.3,4010.0,2.49376423]
["bitfinex","ETHUSD",1760595118546,0.001,4010.3,4010.0,0.4585]
["bitfinex","ETHUSD",1760595118748,0.001,4010.3,4010.1,2.49370339]
["bitfinex","ETHUSD",1760595118980,0.125,4010.3,4010.2,2.72864121]
["bitfinex","ETHUSD",1760595119283,0.125,4010.3,4009.9,2.53]
["bitfinex","ETHUSD",1760595119450,0.124,4010.0,4009.9,2.53]
["bitfinex","ETHUSD",1760595119650,0.124,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595119985,2.49372053,4010.1,4009.7,2.53]
["bitfinex","ETHUSD",1760595120182,2.49364295,4010.2,4009.7,2.53]
["bitfinex","ETHUSD",1760595120588,0.001,4010.3,4009.8,2.4938823]
["bitfinex","ETHUSD",1760595120884,7.230031,4010.2,4009.7,5.02391068]
["bitfinex","ETHUSD",1760595121070,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595121271,0.124,4009.7,4009.6,2.532]
["bitfinex","ETHUSD",1760595122488,0.124,4009.7,4009.6,5.48451436]
["bitfinex","ETHUSD",1760595122700,0.124,4009.7,4009.6,6.28237798]
["bitfinex","ETHUSD",1760595122991,0.001,4010.3,4010.1,2.4937012]
["bitfinex","ETHUSD",1760595123190,0.124,4010.1,4010.0,2.49372059]
["bitfinex","ETHUSD",1760595124412,0.124,4010.1,4010.0,2.53]
["bitfinex","ETHUSD",1760595124910,0.224,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760595125224,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595127089,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595127289,0.124,4009.8,4009.7,3.75279283]
["bitfinex","ETHUSD",1760595127882,0.001,4010.3,4009.7,1.25884067]
["bitfinex","ETHUSD",1760595128085,0.124,4010.1,4010.0,2.49376245]
["bitfinex","ETHUSD",1760595128817,0.124,4010.1,4010.0,2.95226245]
["bitfinex","ETHUSD",1760595129046,0.124,4010.1,4010.0,0.4585]
["bitfinex","ETHUSD",1760595129612,0.124,4010.1,4009.9,5.02381691]
["bitfinex","ETHUSD",1760595130143,0.124,4010.1,4009.9,2.53]
["bitfinex","ETHUSD",1760595130632,0.124,4010.1,4009.8,2.53]
["bitfinex","ETHUSD",1760595130833,0.124,4010.1,4009.9,2.49382724]
["bitfinex","ETHUSD",1760595131035,0.124,4010.1,4009.8,5.02387185]
["bitfinex","ETHUSD",1760595131235,0.124,4010.1,4009.8,2.9885]
["bitfinex","ETHUSD",1760595131536,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595132132,0.124,4010.1,4010.0,2.95226558]
["bitfinex","ETHUSD",1760595133941,0.124,4010.1,4009.8,2.53]
["bitfinex","ETHUSD",1760595134303,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595134505,0.001,4010.3,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595134506,0.001,4010.3,4010.0,2.64270323]
["bitfinex","ETHUSD",1760595134748,0.001,4010.3,4010.2,2.72864121]
["bitfinex","ETHUSD",1760595134930,0.001,4010.3,4010.2,5.40757762]
["bitfinex","ETHUSD",1760595135120,0.001,4010.3,4010.2,5.84114121]
["bitfinex","ETHUSD",1760595135318,0.001,4010.3,4010.2,3.68613189]
["bitfinex","ETHUSD",1760595135542,0.001,4010.3,4009.5,0.4585]
["bitfinex","ETHUSD",1760595135754,0.124,4010.2,4010.0,2.49371469]
["bitfinex","ETHUSD",1760595135958,0.124,4010.2,4010.1,2.53]
["bitfinex","ETHUSD",1760595136104,0.124,4010.2,4010.1,5.02370339]
["bitfinex","ETHUSD",1760595136313,0.124,4010.2,4010.1,5.71720339]
["bitfinex","ETHUSD",1760595136538,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760595136745,0.001,4010.3,4010.2,2.95214121]
["bitfinex","ETHUSD",1760595137172,0.001,4010.3,4010.2,2.97707762]
["bitfinex","ETHUSD",1760595137374,0.001,4010.3,4010.2,5.31374121]
["bitfinex","ETHUSD",1760595138060,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760595138265,0.001,4011.2,4011.1,7.68143699]
["bitfinex","ETHUSD",1760595138571,0.001,4011.2,4011.1,8.74860618]
["bitfinex","ETHUSD",1760595140233,0.001,4011.2,4011.1,6.21960618]
["bitfinex","ETHUSD",1760595140466,0.001,4011.2,4011.1,8.74860618]
["bitfinex","ETHUSD",1760595143665,0.001,4011.2,4011.1,6.21960618]
["bitfinex","ETHUSD",1760595143831,0.001,4011.2,4010.4,3.88]
["bitfinex","ETHUSD",1760595143832,0.001,4011.2,4010.6,0.2269]
["bitfinex","ETHUSD",1760595144038,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760595144373,0.001,4011.2,4011.1,5.02208169]
["bitfinex","ETHUSD",1760595144874,0.001,4011.2,4011.1,5.47438169]
["bitfinex","ETHUSD",1760595145033,0.001,4011.2,4011.1,6.27113629]
["bitfinex","ETHUSD",1760595146666,0.001,4011.2,4011.1,6.39513629]
["bitfinex","ETHUSD",1760595146847,0.001,4011.2,4011.1,7.02873629]
["bitfinex","ETHUSD",1760595147167,0.001,4011.2,4011.1,8.75673629]
["bitfinex","ETHUSD",1760595147389,0.001,4011.2,4011.1,6.22773629]
["bitfinex","ETHUSD",1760595147566,0.001,4011.2,4011.1,5.01783629]
["bitfinex","ETHUSD",1760595147767,0.001,4011.2,4011.1,7.54683629]
["bitfinex","ETHUSD",1760595148244,0.001,4011.2,4011.1,7.99913629]
["bitfinex","ETHUSD",1760595148979,0.001,4011.2,4011.1,8.63273629]
["bitfinex","ETHUSD",1760595151367,0.001,4011.2,4011.1,8.18043629]
["bitfinex","ETHUSD",1760595151539,0.001,4011.2,4011.1,5.65143629]
["bitfinex","ETHUSD",1760595151742,0.001,4011.2,4011.1,8.17943629]
["bitfinex","ETHUSD",1760595153648,0.001,4011.2,4011.1,8.63173629]
["bitfinex","ETHUSD",1760595154850,0.001,4011.2,4011.1,12.51173629]
["bitfinex","ETHUSD",1760595155051,0.001,4011.2,4011.1,8.63173629]
["bitfinex","ETHUSD",1760595157579,0.001,4011.2,4011.1,8.75573629]
["bitfinex","ETHUSD",1760595161098,0.001,4012.3,4011.1,8.75573629]
["bitfinex","ETHUSD",1760595161099,1e-08,4012.3,4012.2,4.85399818]
["bitfinex","ETHUSD",1760595161299,1e-08,4012.3,4012.2,8.11664578]
["bitfinex","ETHUSD",1760595161500,1e-08,4012.3,4012.2,8.56894578]
["bitfinex","ETHUSD",1760595162509,1e-08,4012.3,4012.2,8.11664578]
["bitfinex","ETHUSD",1760595163606,1e-08,4012.3,4012.2,8.56894578]
["bitfinex","ETHUSD",1760595166828,1e-08,4012.3,4012.2,5.58864578]
["bitfinex","ETHUSD",1760595167036,1e-08,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595167330,0.10410001,4012.3,4012.2,7.48204578]
["bitfinex","ETHUSD",1760595167835,0.10410001,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595168028,0.10410001,4012.3,4012.2,7.48204578]
["bitfinex","ETHUSD",1760595168594,0.10410001,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595168810,1e-08,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595169199,1e-08,4012.3,4012.2,8.56794578]
["bitfinex","ETHUSD",1760595169527,1e-08,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595170627,0.10410001,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595171032,1e-08,4012.3,4012.2,8.23964578]
["bitfinex","ETHUSD",1760595171910,0.10410001,4012.3,4012.2,8.23964578]
["bitfinex","ETHUSD",1760595173299,1e-08,4012.3,4012.2,8.56274578]
["bitfinex","ETHUSD",1760595175749,1e-08,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595177249,1e-08,4012.3,4012.2,5.58864578]
["bitfinex","ETHUSD",1760595177452,0.10500001,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595177650,1e-08,4012.3,4012.2,8.11564578]
["bitfinex","ETHUSD",1760595180822,1e-08,4012.3,4012.2,5.58864578]
["bitfinex","ETHUSD",1760595181024,0.10500001,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1760595181244,0.10500001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595181449,0.10500001,4012.3,4012.2,5.01839818]
["bitfinex","ETHUSD",1760595181862,0.10500001,4012.3,4012.2,2.526]
["bitfinex","ETHUSD",1760595182167,0.10500001,4012.3,4012.2,5.01839818]
["bitfinex","ETHUSD",1760595183267,0.10500001,4012.3,4012.2,2.526]
["bitfinex","ETHUSD",1760595183835,0.36471638,4012.3,4012.2,2.526]
["bitfinex","ETHUSD",1760595184238,0.36471638,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760595184239,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1760595184444,0.2106,4011.7,4011.6,5.01877096]
["bitfinex","ETHUSD",1760595184643,0.3096,4011.7,4011.6,5.01877096]
["bitfinex","ETHUSD",1760595184838,0.3096,4011.7,4011.6,2.526]
["bitfinex","ETHUSD",1760595186256,2.49286856,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760595186452,0.124,4011.1,4011.0,2.526]
["bitfinex","ETHUSD",1760595186652,0.3999,4011.1,4011.0,2.526]
["bitfinex","ETHUSD",1760595187057,0.3999,4011.1,4010.7,5.01932738]
["bitfinex","ETHUSD",1760595187576,0.3999,4011.1,4010.7,5.01932911]
["bitfinex","ETHUSD",1760595187748,0.3999,4011.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1760595187942,0.1787,4011.0,4010.7,2.526]
["bitfinex","ETHUSD",1760595188140,0.2777,4011.0,4010.8,2.49523461]
["bitfinex","ETHUSD",1760595188342,0.099,4010.9,4010.8,2.49523461]
["bitfinex","ETHUSD",1760595189203,0.099,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595190272,0.2759,4011.6,4010.8,0.002]
["bitfinex","ETHUSD",1760595190472,0.2106,4011.7,4011.1,2.49308169]
["bitfinex","ETHUSD",1760595190473,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760595191014,0.3096,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760595192953,0.2106,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760595194293,0.099,4012.1,4011.8,2.49261734]
["bitfinex","ETHUSD",1760595194491,1e-08,4012.3,4011.8,2.49261734]
["bitfinex","ETHUSD",1760595194719,0.2084,4011.9,4011.8,2.49261734]
["bitfinex","ETHUSD",1760595194891,0.124,4011.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1760595195229,0.1012,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760595195975,1e-08,4012.3,4011.6,2.527]
["bitfinex","ETHUSD",1760595196233,0.124,4012.1,4011.7,2.527]
["bitfinex","ETHUSD",1760595196433,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760595197012,0.124,4012.1,4012.0,2.51744765]
["bitfinex","ETHUSD",1760595197519,1e-08,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595197707,1e-08,4012.3,4012.2,2.51732216]
["bitfinex","ETHUSD",1760595197907,1e-08,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595198133,1e-08,4012.3,4012.2,2.96532216]
["bitfinex","ETHUSD",1760595198583,1e-08,4012.3,4012.2,2.94039818]
["bitfinex","ETHUSD",1760595198783,1e-08,4012.3,4012.2,3.84116516]
["bitfinex","ETHUSD",1760595199179,1e-08,4012.3,4012.2,6.20276516]
["bitfinex","ETHUSD",1760595199514,1e-08,4012.3,4012.2,6.17784118]
["bitfinex","ETHUSD",1760595199689,1e-08,4012.3,4012.2,4.22039818]
["bitfinex","ETHUSD",1760595199891,1e-08,4012.3,4012.2,6.74739818]
["bitfinex","ETHUSD",1760595200982,1e-08,4012.3,4012.2,7.22179818]
["bitfinex","ETHUSD",1760595202186,1e-08,4012.3,4012.2,4.22039818]
["bitfinex","ETHUSD",1760595202385,1e-08,4012.3,4012.2,6.74739818]
["bitfinex","ETHUSD",1760595202698,1e-08,4012.3,4012.2,5.01939818]
["bitfinex","ETHUSD",1760595203028,1e-08,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595203187,1e-08,4012.3,4012.2,5.01939818]
["bitfinex","ETHUSD",1760595206441,1e-08,4012.3,4012.2,2.527]
["bitfinex","ETHUSD",1760595206742,0.10000001,4012.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760595206916,0.10000001,4012.3,4011.9,2.49254048]
["bitfinex","ETHUSD",1760595207438,0.1011,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595207939,2.59349818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595208106,28.34846618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595208446,24.31120218,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595208850,28.56520218,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595209540,29.65306018,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595210411,36.84749818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595210916,22.25232318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595211419,32.21362918,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595211831,29.17437418,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595212044,22.02106718,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595212556,28.98520918,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595213658,31.85708018,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595213835,32.12595561,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595214435,34.49354361,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595214671,24.53645761,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595215160,24.04551061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595215527,26.40131161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595215927,14.01935061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595216429,7.11637361,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595216625,16.64511361,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595217023,23.80186513,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760595217226,23.80186513,4012.2,4011.3,0.002]
["bitfinex","ETHUSD",1760595217227,34.85449524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760595217471,42.63434753,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595217670,44.54134753,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595217826,44.93212296,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595218248,44.93212296,4010.9,4010.7,1e-08]
["bitfinex","ETHUSD",1760595218249,34.85486817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760595218443,34.22151685,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595218744,44.0179338,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595218940,44.1198338,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595219353,39.2785158,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595219671,27.6208608,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595219873,28.2544608,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595220181,2.49376558,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595220341,34.22176558,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595220675,31.39719658,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595220837,24.35201558,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595221477,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595221678,43.72949368,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595221873,43.83229368,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595223889,44.12116911,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595225442,44.01836911,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595225841,44.12116911,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595226057,44.01836911,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595227504,34.61362759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595230707,4.61362759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595230884,34.61362759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595231675,4.61362759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595231897,34.61362759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595233402,34.51082759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595243315,30.25466716,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595244041,31.07818416,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595244351,21.28775316,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595245134,23.90009516,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595246067,26.61042216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595246771,1.728,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595247071,4.22195216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595247276,14.03758316,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595248187,15.35292216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595248369,14.03906216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595249281,24.29940216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595250142,25.55320716,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595250342,20.05086916,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595251274,7.46726516,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595252149,11.96076216,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595253239,15.36369416,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595253477,14.07369416,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595253640,16.10743017,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595253841,16.10743017,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595254399,20.54225417,4009.7,4009.6,0.4763]
["bitfinex","ETHUSD",1760595254882,20.8311296,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595255172,20.9301296,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595255373,36.6435636,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595260789,17.8062826,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595260956,11.2991046,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595261158,11.2991046,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595261361,24.3688366,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595261597,24.3688366,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595262383,6.5445636,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595262563,25.4876916,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595263474,22.4407886,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595263686,20.4493226,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595264587,15.4282576,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595264791,15.4282576,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595264792,9.9318856,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595264994,7.60927416,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595265188,5.88127416,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595265496,8.53445916,4009.7,4009.6,0.4544]
["bitfinex","ETHUSD",1760595265660,2.49484766,4009.9,4009.6,0.4544]
["bitfinex","ETHUSD",1760595265661,0.001,4009.9,4009.6,0.4544]
["bitfinex","ETHUSD",1760595265865,0.001,4009.9,4009.6,0.77118584]
["bitfinex","ETHUSD",1760595266363,0.001,4009.9,4009.7,0.4524]
["bitfinex","ETHUSD",1760595266808,0.001,4009.9,4009.8,2.97122885]
["bitfinex","ETHUSD",1760595267097,0.001,4009.9,4009.8,2.94628996]
["bitfinex","ETHUSD",1760595269896,0.001,4009.9,4009.8,5.47328996]
["bitfinex","ETHUSD",1760595270097,0.001,4009.9,4009.8,6.31429467]
["bitfinex","ETHUSD",1760595272989,0.001,4009.9,4009.6,0.31878584]
["bitfinex","ETHUSD",1760595273182,0.001,4009.9,4009.7,2.9794]
["bitfinex","ETHUSD",1760595273694,0.001,4009.9,4009.8,0.4524]
["bitfinex","ETHUSD",1760595274072,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595274278,0.001,4009.9,4009.8,2.527]
["bitfinex","ETHUSD",1760595275463,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595275464,2.49393732,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595275667,5.413447,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595275970,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595276176,0.001,4009.9,4009.6,2.528]
["bitfinex","ETHUSD",1760595277504,30.0,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595277796,32.12157916,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595277995,27.49163459,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595278196,17.36669259,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595278602,17.47864859,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595278780,12.65531459,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595279682,22.73930859,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595279883,22.16347659,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595280105,18.65250759,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595280407,1.728,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595280572,4.22195216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595280771,1.728,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595285580,11.908151,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595285781,0.001,4009.9,4009.6,2.94841142]
["bitfinex","ETHUSD",1760595285985,0.001,4009.9,4009.7,0.47733952]
["bitfinex","ETHUSD",1760595286386,0.001,4009.9,4009.8,0.4524]
["bitfinex","ETHUSD",1760595287976,0.125,4009.9,4009.8,2.94628996]
["bitfinex","ETHUSD",1760595288175,0.001,4009.9,4009.8,3.49301301]
["bitfinex","ETHUSD",1760595288908,0.001,4009.9,4009.8,6.01901301]
["bitfinex","ETHUSD",1760595290083,3.13929059,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595290276,3.13929059,4009.9,4009.7,5.01994185]
["bitfinex","ETHUSD",1760595290596,0.001,4009.9,4009.7,5.01994185]
["bitfinex","ETHUSD",1760595290795,0.001,4009.9,4009.8,0.4616]
["bitfinex","ETHUSD",1760595291106,0.001,4009.9,4009.8,2.95548996]
["bitfinex","ETHUSD",1760595291406,0.001,4009.9,4009.8,0.4616]
["bitfinex","ETHUSD",1760595293610,0.001,4009.9,4009.8,2.526]
["bitfinex","ETHUSD",1760595294009,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595294188,3.13929059,4009.9,4009.7,2.526]
["bitfinex","ETHUSD",1760595294392,0.001,4009.9,4009.7,2.526]
["bitfinex","ETHUSD",1760595294590,0.001,4009.9,4009.7,5.01994906]
["bitfinex","ETHUSD",1760595295198,0.001,4009.9,4009.8,2.98042885]
["bitfinex","ETHUSD",1760595295383,0.001,4009.9,4009.8,2.95548996]
["bitfinex","ETHUSD",1760595295585,0.001,4009.9,4009.8,2.98042885]
["bitfinex","ETHUSD",1760595295991,0.001,4009.9,4009.8,2.95548996]
["bitfinex","ETHUSD",1760595297407,0.001,4009.9,4009.7,0.79776734]
["bitfinex","ETHUSD",1760595297622,0.001,4009.9,4009.8,2.526]
["bitfinex","ETHUSD",1760595298305,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595298306,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595298505,27.71537116,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595298703,27.41075516,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595298912,26.72747216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595299091,23.10639716,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595299522,23.16751916,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595300018,21.24781616,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595300315,8.26251016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595300521,8.48198416,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595301594,11.49138016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595301796,7.36844733,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595302112,7.46744733,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595302502,15.03108633,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595302704,16.75908633,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595302898,19.57396176,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595303508,38.56333776,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595303825,39.47890448,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595304126,39.07903748,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595304500,24.41333648,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595304700,10.14649033,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595304906,4.935028,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595305229,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595305525,22.055825,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595305692,14.27995016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595306427,0.001,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595306598,5.728048,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595306927,0.001,4009.9,4009.7,0.4584]
["bitfinex","ETHUSD",1760595307427,0.001,4009.9,4009.8,2.97722885]
["bitfinex","ETHUSD",1760595307926,0.001,4009.9,4009.8,2.95228996]
["bitfinex","ETHUSD",1760595308232,0.001,4009.9,4009.8,5.47828996]
["bitfinex","ETHUSD",1760595310844,0.001,4009.9,4009.8,6.11188996]
["bitfinex","ETHUSD",1760595311000,0.001,4009.9,4009.8,7.83988996]
["bitfinex","ETHUSD",1760595311338,0.001,4009.9,4009.8,8.90302117]
["bitfinex","ETHUSD",1760595312799,0.001,4009.9,4009.8,5.86742117]
["bitfinex","ETHUSD",1760595313012,0.001,4009.9,4009.8,4.13942117]
["bitfinex","ETHUSD",1760595313215,0.001,4009.9,4009.8,5.60128996]
["bitfinex","ETHUSD",1760595313832,0.001,4009.9,4009.7,0.29544931]
["bitfinex","ETHUSD",1760595314038,0.001,4009.9,4009.6,2.49599966]
["bitfinex","ETHUSD",1760595314343,0.001,4009.9,4009.7,2.525]
["bitfinex","ETHUSD",1760595315113,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595315312,0.124,4009.7,4009.6,2.527]
["bitfinex","ETHUSD",1760595315825,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595316043,0.124,4009.7,4009.6,2.527]
["bitfinex","ETHUSD",1760595318359,0.124,4009.7,4009.6,5.02101436]
["bitfinex","ETHUSD",1760595318543,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760595318939,0.001,4009.9,4009.8,2.95228996]
["bitfinex","ETHUSD",1760595319460,0.001,4009.9,4009.8,2.97722885]
["bitfinex","ETHUSD",1760595321929,0.001,4009.9,4009.8,2.95228996]
["bitfinex","ETHUSD",1760595322249,0.001,4009.9,4009.8,3.78729039]
["bitfinex","ETHUSD",1760595323538,0.001,4009.9,4009.8,3.32889039]
["bitfinex","ETHUSD",1760595324151,0.001,4009.9,4009.8,3.76699039]
["bitfinex","ETHUSD",1760595324925,0.001,4009.9,4009.6,4.1887]
["bitfinex","ETHUSD",1760595325250,0.001,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595325855,0.001,4009.9,4009.8,0.02693889]
["bitfinex","ETHUSD",1760595326017,0.001,4009.9,4009.8,2.93398996]
["bitfinex","ETHUSD",1760595326217,0.001,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1760595326455,0.001,4009.9,4009.8,2.527]
["bitfinex","ETHUSD",1760595326661,0.1024,4009.9,4009.8,2.527]
["bitfinex","ETHUSD",1760595327859,0.1024,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595328535,0.001,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595329274,22.47183758,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595329559,29.52353658,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595330237,26.16857158,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595330451,24.61508158,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595331135,24.37528758,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595331330,24.36876358,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595332350,31.83249458,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595333067,33.56049458,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595333563,34.57369958,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595333861,32.59441358,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595334369,4.57369958,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595334530,34.57369958,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595334733,33.97687158,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595334929,5.65841781,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595335144,5.082409,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595335463,1.729,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595336067,4.22282777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595337660,1.729,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595338653,2.49482777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595338853,0.001,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595339052,0.001,4009.9,4009.8,2.93398996]
["bitfinex","ETHUSD",1760595339257,0.001,4009.9,4009.8,3.67721883]
["bitfinex","ETHUSD",1760595339683,0.001,4009.9,4009.8,5.52921883]
["bitfinex","ETHUSD",1760595339864,0.001,4009.9,4009.8,5.50427994]
["bitfinex","ETHUSD",1760595340691,0.001,4009.9,4009.8,6.13787994]
["bitfinex","ETHUSD",1760595343306,0.001,4009.9,4009.8,4.40987994]
["bitfinex","ETHUSD",1760595348408,0.001,4009.9,4009.8,6.93387994]
["bitfinex","ETHUSD",1760595348779,0.001,4009.9,4009.8,3.77627994]
["bitfinex","ETHUSD",1760595349005,0.001,4009.9,4009.8,6.30027994]
["bitfinex","ETHUSD",1760595354820,0.001,4009.9,4009.8,6.93387994]
["bitfinex","ETHUSD",1760595360800,0.001,4009.9,4009.8,8.66187994]
["bitfinex","ETHUSD",1760595361191,0.001,4009.9,4009.8,5.69977994]
["bitfinex","ETHUSD",1760595361517,0.001,4009.9,4009.8,5.86217994]
["bitfinex","ETHUSD",1760595361688,0.001,4009.9,4009.8,6.32947994]
["bitfinex","ETHUSD",1760595361887,0.001,4009.9,4009.8,6.96307994]
["bitfinex","ETHUSD",1760595362331,0.001,4009.9,4009.8,8.69107994]
["bitfinex","ETHUSD",1760595367328,0.001,4009.9,4009.8,11.32107994]
["bitfinex","ETHUSD",1760595368600,1e-08,4010.8,4010.7,4.85493034]
["bitfinex","ETHUSD",1760595368801,1e-08,4010.8,4010.7,8.2367644]
["bitfinex","ETHUSD",1760595369020,1e-08,4010.8,4010.7,8.7040644]
["bitfinex","ETHUSD",1760595369540,1e-08,4010.8,4010.7,6.1810644]
["bitfinex","ETHUSD",1760595369769,1e-08,4010.8,4010.7,5.7137644]
["bitfinex","ETHUSD",1760595369972,1e-08,4010.8,4010.7,3.9857644]
["bitfinex","ETHUSD",1760595370150,0.09980001,4010.8,4010.7,5.14033034]
["bitfinex","ETHUSD",1760595370345,0.09980001,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1760595370581,0.09980001,4010.8,4010.7,2.523]
["bitfinex","ETHUSD",1760595372468,0.09980001,4010.8,4010.4,2.49347306]
["bitfinex","ETHUSD",1760595372764,0.0998,4010.7,4010.5,2.523]
["bitfinex","ETHUSD",1760595372980,0.0998,4010.6,4010.5,2.523]
["bitfinex","ETHUSD",1760595373162,1e-08,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760595374177,0.09980001,4010.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595374333,0.124,4010.7,4010.1,2.49364486]
["bitfinex","ETHUSD",1760595374534,0.0998,4010.6,4010.2,2.4936377]
["bitfinex","ETHUSD",1760595374882,0.0998,4010.5,4010.3,2.523]
["bitfinex","ETHUSD",1760595375036,0.124,4010.7,4010.3,2.523]
["bitfinex","ETHUSD",1760595375236,0.0998,4010.4,4010.3,2.523]
["bitfinex","ETHUSD",1760595375558,0.0998,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595375559,27.293391,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760595375733,19.45385977,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595375934,9.61269277,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595376131,12.87341748,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595376552,5.75455248,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595376765,33.25930648,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595377597,34.50537648,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595378517,26.45609671,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595378666,12.26509928,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595379002,15.04780248,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595379794,18.90451648,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595380366,7.63035571,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595380614,6.21357471,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595380849,11.74513548,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595381148,9.25130771,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595381421,2.6228,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760595381639,4.502733,4010.3,4009.8,2.49588228]
["bitfinex","ETHUSD",1760595381916,2.739827,4010.1,4009.8,2.49588228]
["bitfinex","ETHUSD",1760595382116,1.728,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760595382644,1.8278,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760595383221,1.8278,4010.0,4009.8,2.49587541]
["bitfinex","ETHUSD",1760595383448,1.728,4010.0,4009.8,2.49587541]
["bitfinex","ETHUSD",1760595383724,1.728,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595384070,0.27967078,4010.7,4009.8,0.02693889]
["bitfinex","ETHUSD",1760595384379,1.728,4010.5,4010.1,2.49364385]
["bitfinex","ETHUSD",1760595384976,0.0998,4010.5,4010.1,2.49364385]
["bitfinex","ETHUSD",1760595386820,0.0998,4010.5,4009.9,2.49377307]
["bitfinex","ETHUSD",1760595386990,0.0998,4010.5,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595386991,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595387888,0.124,4010.1,4010.0,2.97420323]
["bitfinex","ETHUSD",1760595388073,0.124,4010.1,4010.0,3.74866321]
["bitfinex","ETHUSD",1760595388302,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595388605,0.124,4010.1,4010.0,6.75926558]
["bitfinex","ETHUSD",1760595389594,0.124,4010.6,4010.5,2.4934212]
["bitfinex","ETHUSD",1760595391885,1e-08,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760595392291,1e-08,4010.8,4010.7,2.97376364]
["bitfinex","ETHUSD",1760595392619,1e-08,4010.8,4010.7,4.27808212]
["bitfinex","ETHUSD",1760595392804,1e-08,4010.8,4010.7,6.80208212]
["bitfinex","ETHUSD",1760595393005,1e-08,4010.8,4010.7,6.77714882]
["bitfinex","ETHUSD",1760595393908,1e-08,4010.8,4010.7,8.50514882]
["bitfinex","ETHUSD",1760595394106,0.001,4011.3,4011.2,3.12661954]
["bitfinex","ETHUSD",1760595394306,0.001,4012.7,4012.2,3.12599818]
["bitfinex","ETHUSD",1760595394622,0.001,4012.7,4012.2,5.64899818]
["bitfinex","ETHUSD",1760595394916,0.001,4012.7,4012.2,7.83249818]
["bitfinex","ETHUSD",1760595398333,0.001,4012.7,4012.2,5.30949818]
["bitfinex","ETHUSD",1760595398530,0.001,4012.7,4012.2,7.83249818]
["bitfinex","ETHUSD",1760595398733,0.001,4012.7,4012.2,8.43131637]
["bitfinex","ETHUSD",1760595398901,0.001,4012.7,4012.2,8.88681637]
["bitfinex","ETHUSD",1760595399936,0.001,4012.7,4012.2,7.79771637]
["bitfinex","ETHUSD",1760595400139,0.001,4012.7,4012.2,7.79671637]
["bitfinex","ETHUSD",1760595400324,0.001,4012.7,4012.2,8.43031637]
["bitfinex","ETHUSD",1760595400829,0.2262,4012.6,4012.2,3.54671637]
["bitfinex","ETHUSD",1760595401000,0.2262,4012.6,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595401201,0.22620001,4012.3,4011.8,2.49262608]
["bitfinex","ETHUSD",1760595401435,0.4284,4012.2,4011.1,2.71127158]
["bitfinex","ETHUSD",1760595401606,0.4284,4012.2,4011.9,2.49258359]
["bitfinex","ETHUSD",1760595401807,1e-08,4012.3,4012.0,2.522]
["bitfinex","ETHUSD",1760595402034,1e-08,4012.3,4012.1,2.49239941]
["bitfinex","ETHUSD",1760595402333,0.2161,4012.2,4012.1,2.49239941]
["bitfinex","ETHUSD",1760595403142,0.2161,4012.2,4012.0,2.522]
["bitfinex","ETHUSD",1760595403347,0.2161,4012.1,4011.4,0.6336]
["bitfinex","ETHUSD",1760595403527,0.2161,4012.1,4011.8,2.49263986]
["bitfinex","ETHUSD",1760595403740,1e-08,4012.3,4011.3,0.6336]
["bitfinex","ETHUSD",1760595403741,0.2144,4011.9,4011.3,0.6336]
["bitfinex","ETHUSD",1760595404045,0.2144,4011.9,4011.7,2.49269463]
["bitfinex","ETHUSD",1760595404249,0.4305,4011.9,4011.8,2.522]
["bitfinex","ETHUSD",1760595404412,0.4305,4011.9,4011.3,0.90102619]
["bitfinex","ETHUSD",1760595404413,0.2161,4011.8,4011.6,0.124]
["bitfinex","ETHUSD",1760595404949,0.2144,4011.9,4009.9,0.124]
["bitfinex","ETHUSD",1760595404950,5.303598,4011.6,4009.9,0.124]
["bitfinex","ETHUSD",1760595405149,2.49333855,4010.7,4009.8,0.002]
["bitfinex","ETHUSD",1760595405354,2.25946459,4011.5,4009.8,0.2181]
["bitfinex","ETHUSD",1760595405355,0.2144,4009.9,4009.8,0.2181]
["bitfinex","ETHUSD",1760595405650,0.4302,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595405849,2.705904,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595406020,0.2144,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760595406209,0.2144,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1760595406411,0.2144,4010.5,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595406810,0.2144,4010.5,4010.1,0.02493703]
["bitfinex","ETHUSD",1760595407147,0.2158,4010.4,4009.9,2.522]
["bitfinex","ETHUSD",1760595407309,0.2158,4010.3,4009.9,2.522]
["bitfinex","ETHUSD",1760595407510,0.2158,4010.2,4009.9,2.522]
["bitfinex","ETHUSD",1760595407829,0.2158,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1760595408722,3.592073,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1760595409034,0.2158,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1760595409451,0.4302,4010.5,4009.8,0.002]
["bitfinex","ETHUSD",1760595409648,0.4302,4010.5,4009.9,2.49381516]
["bitfinex","ETHUSD",1760595409822,0.4302,4010.5,4009.8,0.002]
["bitfinex","ETHUSD",1760595410028,0.4302,4010.5,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595410349,0.4302,4010.5,4009.8,2.49587647]
["bitfinex","ETHUSD",1760595411034,0.4302,4010.5,4009.9,0.002]
["bitfinex","ETHUSD",1760595411453,0.4302,4010.5,4009.9,2.49581135]
["bitfinex","ETHUSD",1760595412731,0.2158,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595412924,4.585439,4010.3,4009.9,0.002]
["bitfinex","ETHUSD",1760595413338,2.49376558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595413530,17.87673858,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595413857,19.82053858,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595414027,20.18868678,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595414223,30.15140996,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595414460,29.57183796,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595414662,22.97842896,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595415327,27.72993996,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595416232,35.11945396,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760595417044,32.49395216,4009.7,4009.6,1e-08]
["bitfinex","ETHUSD",1760595417242,32.49395216,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1760595417244,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760595417460,37.05881674,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760595417643,37.27461674,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760595418328,2.49413877,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760595418528,31.728,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760595418729,41.56350383,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760595418929,40.68223802,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760595419556,44.27356702,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760595420861,31.78148702,4009.2,4009.1,1.0886]
["bitfinex","ETHUSD",1760595421159,31.44089504,4009.2,4009.1,1.0886]
["bitfinex","ETHUSD",1760595421353,44.64171522,4009.2,4009.1,1.0886]
["bitfinex","ETHUSD",1760595421536,34.94053922,4009.2,4009.1,1.0886]
["bitfinex","ETHUSD",1760595421740,34.13983022,4009.2,4009.1,1.0886]
["bitfinex","ETHUSD",1760595422163,32.80806558,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760595422480,34.28058802,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760595422683,32.49451207,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760595422832,35.01851207,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760595423031,35.54655225,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760595424682,18.81519207,4008.8,4007.8,0.433]
["bitfinex","ETHUSD",1760595424838,17.79936613,4008.8,4007.8,0.433]
["bitfinex","ETHUSD",1760595425160,17.79936613,4008.8,4008.2,0.2141]
["bitfinex","ETHUSD",1760595425331,17.79936613,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595425528,11.46929513,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595426362,13.19729513,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595426661,21.79550013,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595427062,20.79685413,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595427568,21.82276313,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595428064,14.26222913,4008.8,4008.2,0.6471]
["bitfinex","ETHUSD",1760595428249,13.79707607,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595428664,29.89827725,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595428963,18.95564307,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595429165,16.461131,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595429660,15.64572207,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595429867,15.23378407,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595430167,16.06708533,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595430352,13.87896733,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595430531,15.24979733,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595430735,11.90585633,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760595430932,2.040235,4008.8,4008.7,0.435]
["bitfinex","ETHUSD",1760595431132,0.31374018,4009.5,4008.7,0.435]
["bitfinex","ETHUSD",1760595431443,0.2144,4010.5,4008.9,0.6336]
["bitfinex","ETHUSD",1760595431648,5.813854,4010.1,4009.0,0.56376457]
["bitfinex","ETHUSD",1760595431963,5.813854,4010.1,4008.8,0.2141]
["bitfinex","ETHUSD",1760595431964,2.49382905,4009.9,4008.9,2.49444984]
["bitfinex","ETHUSD",1760595432139,4.22170192,4010.2,4009.1,0.433]
["bitfinex","ETHUSD",1760595432140,6.708621,4009.7,4009.1,0.433]
["bitfinex","ETHUSD",1760595432485,2.6241,4010.4,4009.1,2.92732042]
["bitfinex","ETHUSD",1760595432486,1.728,4010.3,4009.1,2.92732042]
["bitfinex","ETHUSD",1760595432794,9.095295,4010.0,4009.2,2.49426124]
["bitfinex","ETHUSD",1760595432962,10.897551,4009.9,4009.3,0.433]
["bitfinex","ETHUSD",1760595433146,6.01,4010.2,4009.5,2.49406192]
["bitfinex","ETHUSD",1760595433347,6.01,4010.2,4009.6,0.433]
["bitfinex","ETHUSD",1760595433585,5.86057,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595433789,5.86057,4010.3,4010.1,0.6471]
["bitfinex","ETHUSD",1760595434097,6.73040102,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595434297,5.09141866,4010.3,4009.5,2.49403104]
["bitfinex","ETHUSD",1760595434494,5.09141866,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595434702,2.59783102,4010.3,4010.1,0.6471]
["bitfinex","ETHUSD",1760595434899,5.683595,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595435196,1.728,4010.5,4010.2,0.433]
["bitfinex","ETHUSD",1760595435400,1.728,4010.3,4010.2,0.433]
["bitfinex","ETHUSD",1760595435603,1.728,4010.4,4010.2,0.433]
["bitfinex","ETHUSD",1760595435800,1.728,4010.5,4010.2,0.433]
["bitfinex","ETHUSD",1760595436099,3.119,4010.4,4010.1,0.2141]
["bitfinex","ETHUSD",1760595436263,1.728,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595436459,3.96018937,4010.5,4010.1,0.2141]
["bitfinex","ETHUSD",1760595436782,1.728,4010.3,4010.1,0.2141]
["bitfinex","ETHUSD",1760595436962,3.96021122,4010.5,4010.1,0.2141]
["bitfinex","ETHUSD",1760595437320,10.097091,4010.0,4009.0,0.2141]
["bitfinex","ETHUSD",1760595437491,2.49402392,4009.6,4009.0,0.6471]
["bitfinex","ETHUSD",1760595437691,3.683348,4009.8,4009.0,0.6471]
["bitfinex","ETHUSD",1760595437896,3.34015,4009.8,4009.2,2.49424674]
["bitfinex","ETHUSD",1760595438081,3.34015,4009.8,4009.3,0.433]
["bitfinex","ETHUSD",1760595438258,12.12830091,4009.7,4009.3,0.433]
["bitfinex","ETHUSD",1760595438464,23.2421287,4009.6,4009.0,0.2141]
["bitfinex","ETHUSD",1760595438664,0.124,4009.3,4009.0,0.2141]
["bitfinex","ETHUSD",1760595438859,0.124,4009.3,4009.1,0.433]
["bitfinex","ETHUSD",1760595439190,16.063081,4009.8,4009.0,2.7084833]
["bitfinex","ETHUSD",1760595439496,0.124,4009.1,4009.0,2.7084833]
["bitfinex","ETHUSD",1760595439802,0.124,4009.1,4009.0,0.6471]
["bitfinex","ETHUSD",1760595440460,0.124,4009.1,4009.0,0.2141]
["bitfinex","ETHUSD",1760595440664,0.124,4009.1,4009.0,2.70848762]
["bitfinex","ETHUSD",1760595440863,0.124,4009.1,4009.0,3.17458762]
["bitfinex","ETHUSD",1760595443914,0.124,4009.1,4008.8,0.2141]
["bitfinex","ETHUSD",1760595444395,0.124,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760595444595,0.124,4009.1,4009.0,2.96048762]
["bitfinex","ETHUSD",1760595446180,0.125,4009.1,4009.0,2.96048762]
["bitfinex","ETHUSD",1760595446576,0.125,4009.1,4008.9,0.002]
["bitfinex","ETHUSD",1760595446778,15.66607562,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595447094,19.32160991,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595447275,22.15935009,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595447801,18.56546209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595448795,38.98766209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595455612,38.88866209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595456202,38.98766209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595456723,38.88866209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595456916,22.70421709,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595457116,23.82276809,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595457316,17.58248809,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595458096,15.00352109,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595458296,13.39164109,4009.0,4008.9,0.4681]
["bitfinex","ETHUSD",1760595458725,13.39164109,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595459205,18.47378609,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595460130,26.83096709,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595461249,24.65315209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595461428,23.29433109,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595461747,19.64189809,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595462036,17.12989309,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595462244,11.24584909,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595462721,20.76761274,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595462929,20.86661274,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595463106,18.50942574,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595463303,46.04056874,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595463636,45.94156874,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595463840,29.61925874,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595464244,31.53473374,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595464413,10.85255309,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595464614,13.37655309,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595464821,12.95126309,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595465204,17.35403809,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595465411,14.38079809,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595466226,25.69527209,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595467031,13.26889809,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595467370,10.89767609,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595467556,4.56574018,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595467849,11.0149638,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595468207,8.52057618,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595468511,11.0149638,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595468714,6.91740418,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595468914,9.4117918,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595469711,6.91740418,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595469913,4.93398218,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595470117,1.728,4009.0,4008.9,0.4509]
["bitfinex","ETHUSD",1760595473573,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760595473873,0.001,4009.1,4008.9,0.4692]
["bitfinex","ETHUSD",1760595474034,0.124,4009.0,4008.9,0.4692]
["bitfinex","ETHUSD",1760595479376,0.124,4009.0,4008.9,0.4297]
["bitfinex","ETHUSD",1760595482676,0.125,4009.0,4008.9,0.4297]
["bitfinex","ETHUSD",1760595484262,0.125,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595484679,0.125,4009.0,4008.9,0.4297]
["bitfinex","ETHUSD",1760595485047,0.125,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760595485565,0.125,4009.0,4008.9,0.4297]
["bitfinex","ETHUSD",1760595485772,0.125,4009.0,4008.9,3.21698152]
["bitfinex","ETHUSD",1760595485961,0.001,4009.0,4008.9,3.21698152]
["bitfinex","ETHUSD",1760595487893,0.001,4009.0,4008.9,3.24192601]
["bitfinex","ETHUSD",1760595488390,0.001,4009.0,4008.9,3.21698152]
["bitfinex","ETHUSD",1760595488998,0.001,4009.0,4008.9,3.24192601]
["bitfinex","ETHUSD",1760595489162,0.001,4009.0,4008.9,3.21698152]
["bitfinex","ETHUSD",1760595489692,0.001,4009.0,4008.9,3.87552601]
["bitfinex","ETHUSD",1760595489873,0.001,4009.0,4008.9,3.97458152]
["bitfinex","ETHUSD",1760595491595,0.00474946,4009.0,4008.9,3.97458152]
["bitfinex","ETHUSD",1760595492093,0.001,4009.1,4009.0,3.12798762]
["bitfinex","ETHUSD",1760595492263,0.001,4009.1,4009.0,4.51809543]
["bitfinex","ETHUSD",1760595493590,0.001,4009.1,4009.0,4.5430393]
["bitfinex","ETHUSD",1760595494018,0.001,4009.1,4009.0,6.3950393]
["bitfinex","ETHUSD",1760595494318,0.001,4009.1,4009.0,6.37009543]
["bitfinex","ETHUSD",1760595498109,0.188,4010.9,4009.8,3.12748996]
["bitfinex","ETHUSD",1760595498297,0.188,4010.9,4009.8,3.44023896]
["bitfinex","ETHUSD",1760595498499,0.099,4011.2,4009.8,3.89287785]
["bitfinex","ETHUSD",1760595498828,1.728,4011.7,4009.8,3.86793896]
["bitfinex","ETHUSD",1760595498984,0.188,4011.0,4009.8,3.86793896]
["bitfinex","ETHUSD",1760595500592,0.188,4011.0,4009.8,3.44023896]
["bitfinex","ETHUSD",1760595500915,2.68114695,4011.0,4009.8,2.80663896]
["bitfinex","ETHUSD",1760595501076,0.099,4010.3,4009.8,3.44023896]
["bitfinex","ETHUSD",1760595507994,0.099,4010.3,4009.8,3.56423896]
["bitfinex","ETHUSD",1760595508500,0.124,4010.7,4009.8,3.56423896]
["bitfinex","ETHUSD",1760595508501,0.124,4010.7,4009.8,5.77717785]
["bitfinex","ETHUSD",1760595508715,0.124,4011.5,4009.8,5.75223896]
["bitfinex","ETHUSD",1760595508903,0.124,4011.5,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595509104,0.2239,4011.5,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595510429,0.0999,4011.1,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595510735,0.1862,4010.9,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595512939,0.124,4011.5,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595513149,0.1007,4011.4,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595513444,0.1007,4011.8,4009.8,8.48217862]
["bitfinex","ETHUSD",1760595514152,0.2144,4011.9,4009.8,8.48217862]
["bitfinex","ETHUSD",1760595514351,0.1007,4011.5,4009.8,8.48217862]
["bitfinex","ETHUSD",1760595515844,0.2144,4011.9,4009.8,8.48217862]
["bitfinex","ETHUSD",1760595516050,0.1007,4011.4,4009.8,8.48217862]
["bitfinex","ETHUSD",1760595516755,0.188,4010.8,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595516933,0.287,4010.8,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595517968,0.099,4011.4,4009.8,5.85217862]
["bitfinex","ETHUSD",1760595518660,0.2144,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760595518845,0.2144,4011.9,4011.0,2.49314385]
["bitfinex","ETHUSD",1760595519027,0.2144,4011.9,4011.6,2.49271241]
["bitfinex","ETHUSD",1760595519228,0.099,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760595519558,0.099,4011.8,4011.0,0.56200704]
["bitfinex","ETHUSD",1760595519759,0.2144,4011.9,4011.2,2.49300661]
["bitfinex","ETHUSD",1760595519760,0.099,4011.7,4011.2,2.49300661]
["bitfinex","ETHUSD",1760595519941,0.37959874,4011.6,4011.0,2.49309484]
["bitfinex","ETHUSD",1760595520129,0.37959874,4011.6,4011.0,2.49312484]
["bitfinex","ETHUSD",1760595520130,0.099,4011.5,4011.0,2.49312484]
["bitfinex","ETHUSD",1760595520324,0.099,4011.5,4010.1,2.49367853]
["bitfinex","ETHUSD",1760595520531,2.77337678,4011.6,4009.9,1.728]
["bitfinex","ETHUSD",1760595520532,3.166276,4011.3,4010.0,2.49376558]
["bitfinex","ETHUSD",1760595520738,19.50799297,4011.0,4010.1,2.49364641]
["bitfinex","ETHUSD",1760595520948,0.1771,4010.2,4010.1,2.49364641]
["bitfinex","ETHUSD",1760595521178,0.1771,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760595521346,0.099,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760595521854,0.099,4010.1,4009.6,0.02694014]
["bitfinex","ETHUSD",1760595522033,0.1771,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760595522233,0.1771,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760595522453,0.2743,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760595523024,0.2743,4010.2,4009.9,2.49382164]
["bitfinex","ETHUSD",1760595523231,0.1771,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595523661,0.099,4009.9,4009.6,2.49596481]
["bitfinex","ETHUSD",1760595523893,0.099,4009.8,4009.7,2.49394559]
["bitfinex","ETHUSD",1760595524052,0.099,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595524397,0.099,4009.7,4009.6,2.49600467]
["bitfinex","ETHUSD",1760595525241,0.1771,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595525562,0.099,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760595528185,0.1771,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595528386,0.2761,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595528589,0.2761,4010.0,4009.7,2.49395208]
["bitfinex","ETHUSD",1760595528590,0.4001,4010.0,4009.8,2.49387575]
["bitfinex","ETHUSD",1760595528891,0.099,4009.9,4009.8,2.49387575]
["bitfinex","ETHUSD",1760595529056,0.3011,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595529259,0.124,4010.3,4009.9,2.51876604]
["bitfinex","ETHUSD",1760595529573,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760595530687,0.0998,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1760595530897,0.0998,4010.3,4009.9,2.49378369]
["bitfinex","ETHUSD",1760595531200,0.1755,4010.0,4009.9,2.49378369]
["bitfinex","ETHUSD",1760595531365,0.1755,4010.0,4009.8,0.124]
["bitfinex","ETHUSD",1760595531777,0.1005,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760595532377,0.1005,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595532689,0.1005,4009.8,4009.6,2.49599753]
["bitfinex","ETHUSD",1760595532848,0.2995,4010.0,4009.6,2.49599753]
["bitfinex","ETHUSD",1760595533048,0.1005,4009.9,4009.6,2.49599753]
["bitfinex","ETHUSD",1760595533249,0.1005,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595533748,0.1005,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595533950,0.1005,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760595535578,0.401,4010.0,4009.8,2.49386501]
["bitfinex","ETHUSD",1760595535781,0.3005,4010.0,4009.8,2.49386501]
["bitfinex","ETHUSD",1760595536080,7.899132,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595536276,4.3378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595536477,2.4298,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595536677,2.5303,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595537180,5.02425216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595537961,2.5303,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595538175,3.05036675,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595538370,5.54431891,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595539397,19.95357691,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595539557,19.56180391,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595539897,18.84463291,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595540254,18.59972491,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595540456,17.22304991,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595540763,17.34835307,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595541367,3.11451891,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595541552,20.27192991,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595542094,22.43985081,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595542263,22.53985593,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595542480,35.38244493,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595543263,25.62579721,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595543456,27.71936861,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595543886,4.78428805,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595544087,1.728,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595544383,7.03538,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595544588,9.064842,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595544776,7.76035,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595544977,4.869,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595545284,1.728,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595545487,1.728,4009.7,4009.6,2.95461436]
["bitfinex","ETHUSD",1760595545859,0.09999562,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760595546059,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760595546282,0.001,4010.0,4009.9,3.58602777]
["bitfinex","ETHUSD",1760595546483,0.001,4010.0,4009.9,3.61096604]
["bitfinex","ETHUSD",1760595546989,0.001,4010.0,4009.8,0.124]
["bitfinex","ETHUSD",1760595547168,0.001,4010.0,4009.9,2.95242777]
["bitfinex","ETHUSD",1760595547372,0.001,4010.0,4009.9,3.24787055]
["bitfinex","ETHUSD",1760595547760,0.001,4010.0,4009.9,0.29544278]
["bitfinex","ETHUSD",1760595547966,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595548479,0.001,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595548686,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595549116,2.49388626,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595549418,12.81722916,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595549564,14.38970903,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595549909,14.80244921,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595550110,14.43948821,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595550278,2.04174018,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595550482,2.665028,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595551172,0.001,4010.0,4009.7,0.4586]
["bitfinex","ETHUSD",1760595551362,0.001,4010.0,4009.7,2.95250636]
["bitfinex","ETHUSD",1760595551564,0.001,4010.0,4009.7,2.95254134]
["bitfinex","ETHUSD",1760595552389,0.001,4010.0,4009.7,1.00596138]
["bitfinex","ETHUSD",1760595552578,0.001,4010.0,4009.7,0.4586]
["bitfinex","ETHUSD",1760595552775,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595553197,0.001,4010.0,4009.6,0.4606]
["bitfinex","ETHUSD",1760595553405,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595553406,5.928622,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595553602,0.0998,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760595553762,32.80769234,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595553968,34.37242734,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595555008,34.63549234,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595555567,14.40338534,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595555799,10.56069234,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595556001,12.01925088,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595556537,12.119251,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595556812,6.094251,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595556971,19.746442,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595557171,19.087047,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595557874,19.947144,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595558099,19.36785488,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595558266,18.46903788,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595558806,15.17266888,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595559129,12.72054488,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595559305,8.84565588,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595559721,8.94545588,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595560025,21.88557188,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595560226,19.68558788,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595560389,9.62416488,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595561093,11.72428488,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595562127,30.25569588,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595562501,9.29698288,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595562704,7.53976434,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595563039,4.111004,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595563218,1.728,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595563541,1.852,4009.7,4009.6,0.4554]
["bitfinex","ETHUSD",1760595564235,0.124,4009.7,4009.6,0.4554]
["bitfinex","ETHUSD",1760595564446,0.125,4010.0,4009.6,0.4554]
["bitfinex","ETHUSD",1760595564738,0.125,4010.0,4009.7,2.94733877]
["bitfinex","ETHUSD",1760595564942,0.125,4010.0,4009.8,0.99774103]
["bitfinex","ETHUSD",1760595565244,0.125,4010.0,4009.9,0.4534]
["bitfinex","ETHUSD",1760595565442,0.001,4010.0,4009.9,2.94722777]
["bitfinex","ETHUSD",1760595566353,0.001,4010.0,4009.9,3.72976604]
["bitfinex","ETHUSD",1760595566517,0.001,4010.0,4009.9,3.70482777]
["bitfinex","ETHUSD",1760595566942,0.001,4010.0,4009.9,1.211]
["bitfinex","ETHUSD",1760595567243,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595567244,0.001,4010.0,4009.7,2.49394856]
["bitfinex","ETHUSD",1760595567421,0.001,4010.0,4009.8,0.4534]
["bitfinex","ETHUSD",1760595567618,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595567829,0.001,4010.0,4009.7,0.4534]
["bitfinex","ETHUSD",1760595568042,0.001,4010.0,4009.8,0.4534]
["bitfinex","ETHUSD",1760595568244,0.001,4010.0,4009.6,2.496002]
["bitfinex","ETHUSD",1760595568443,0.001,4010.0,4009.8,0.4534]
["bitfinex","ETHUSD",1760595569012,0.001,4010.0,4009.6,0.51361872]
["bitfinex","ETHUSD",1760595569226,0.001,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760595569447,0.001,4010.0,4009.7,0.4534]
["bitfinex","ETHUSD",1760595570125,0.0999,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760595570326,14.519357,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595570647,14.72396516,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595570857,9.99,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595571027,8.583991,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595571226,3.305511,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595571427,5.79946316,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595571628,8.3568862,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595571831,8.4567862,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595572232,13.9929652,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595573261,13.9794372,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595573425,13.3572022,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595574438,17.4758992,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595574651,14.052624,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595574857,7.26498016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595575226,12.86601516,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595575854,12.16926016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595576242,4.22195216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595576455,12.19984616,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595576646,11.19151716,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595576846,8.35310516,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595577377,0.124,4009.8,4009.6,0.4554]
["bitfinex","ETHUSD",1760595577686,0.001,4010.0,4009.6,0.4554]
["bitfinex","ETHUSD",1760595577970,0.001,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760595578133,0.001,4010.0,4009.8,2.78881538]
["bitfinex","ETHUSD",1760595578334,0.001,4010.0,4009.9,0.02493827]
["bitfinex","ETHUSD",1760595578572,0.001,4010.0,4009.9,3.60576604]
["bitfinex","ETHUSD",1760595579055,0.001,4010.0,4009.9,3.58082777]
["bitfinex","ETHUSD",1760595581172,0.001,4010.0,4009.9,3.60576604]
["bitfinex","ETHUSD",1760595581370,0.001,4010.0,4009.9,1.72666125]
["bitfinex","ETHUSD",1760595581531,0.001,4010.0,4009.9,3.58082777]
["bitfinex","ETHUSD",1760595581969,0.001,4010.0,4009.9,3.60576604]
["bitfinex","ETHUSD",1760595582359,0.001,4010.0,4009.9,3.58082777]
["bitfinex","ETHUSD",1760595585277,0.001,4010.0,4009.9,3.60576604]
["bitfinex","ETHUSD",1760595585689,0.001,4010.0,4009.9,3.58082777]
["bitfinex","ETHUSD",1760595585907,0.001,4010.0,4009.9,4.21799868]
["bitfinex","ETHUSD",1760595586496,0.001,4010.0,4009.9,4.24293695]
["bitfinex","ETHUSD",1760595587157,0.001,4010.0,4009.9,4.21799868]
["bitfinex","ETHUSD",1760595588507,0.001,4010.0,4009.9,4.34199868]
["bitfinex","ETHUSD",1760595593586,0.001,4010.0,4009.9,6.09493695]
["bitfinex","ETHUSD",1760595593796,0.001,4010.0,4009.9,6.06999868]
["bitfinex","ETHUSD",1760595594487,0.001,4010.0,4009.9,4.34199868]
["bitfinex","ETHUSD",1760595599192,0.001,4010.0,4009.9,3.88859868]
["bitfinex","ETHUSD",1760595599510,0.001,4010.0,4009.9,4.34169868]
["bitfinex","ETHUSD",1760595600504,0.001,4010.0,4009.9,5.97063695]
["bitfinex","ETHUSD",1760595600691,0.001,4010.0,4009.9,5.94569868]
["bitfinex","ETHUSD",1760595602728,0.001,4010.0,4009.9,5.94769868]
["bitfinex","ETHUSD",1760595605721,0.001,4010.0,4009.9,9.75769868]
["bitfinex","ETHUSD",1760595606447,0.001,4010.9,4009.9,9.75769868]
["bitfinex","ETHUSD",1760595606448,1e-08,4010.9,4010.8,3.12686817]
["bitfinex","ETHUSD",1760595606640,1e-08,4010.9,4010.8,3.43955499]
["bitfinex","ETHUSD",1760595606826,1e-08,4010.9,4010.8,3.91758767]
["bitfinex","ETHUSD",1760595607224,1e-08,4010.9,4010.8,5.64558767]
["bitfinex","ETHUSD",1760595607423,1e-08,4010.9,4010.8,5.62065499]
["bitfinex","ETHUSD",1760595608837,1e-08,4010.9,4010.8,5.16755499]
["bitfinex","ETHUSD",1760595609338,1e-08,4010.9,4010.8,5.62065499]
["bitfinex","ETHUSD",1760595610539,1e-08,4010.9,4010.8,5.74465499]
["bitfinex","ETHUSD",1760595610847,1e-08,4010.9,4010.8,5.29155499]
["bitfinex","ETHUSD",1760595611639,1e-08,4010.9,4010.8,3.56355499]
["bitfinex","ETHUSD",1760595612854,1e-08,4010.9,4010.8,4.01665499]
["bitfinex","ETHUSD",1760595613223,1e-08,4010.9,4010.8,3.56355499]
["bitfinex","ETHUSD",1760595615358,1e-08,4010.9,4010.8,4.01665499]
["bitfinex","ETHUSD",1760595617257,1e-08,4010.9,4010.8,3.56355499]
["bitfinex","ETHUSD",1760595618996,1e-08,4010.9,4010.8,5.74465499]
["bitfinex","ETHUSD",1760595619174,1e-08,4010.9,4010.8,9.55465499]
["bitfinex","ETHUSD",1760595619676,1e-08,4010.9,4010.8,5.74465499]
["bitfinex","ETHUSD",1760595619983,1e-08,4010.9,4010.8,5.29155499]
["bitfinex","ETHUSD",1760595621590,1e-08,4010.9,4010.8,5.29355499]
["bitfinex","ETHUSD",1760595623568,1e-08,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595623570,0.28120001,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760595624157,21.57505057,4010.9,4010.8,0.001]
["bitfinex","ETHUSD",1760595624492,19.08184456,4010.9,4010.8,0.001]
["bitfinex","ETHUSD",1760595624695,2.00920001,4010.9,4010.8,0.001]
["bitfinex","ETHUSD",1760595627522,2.00920001,4010.9,4010.8,2.49426817]
["bitfinex","ETHUSD",1760595627523,0.18220001,4010.9,4010.8,2.49426817]
["bitfinex","ETHUSD",1760595627809,1e-08,4010.9,4010.8,3.62912516]
["bitfinex","ETHUSD",1760595628397,1e-08,4010.9,4010.8,4.08112516]
["bitfinex","ETHUSD",1760595631516,1e-08,4010.9,4010.8,4.10605784]
["bitfinex","ETHUSD",1760595631902,1e-08,4010.9,4010.8,3.62912516]
["bitfinex","ETHUSD",1760595632302,1e-08,4010.9,4010.8,4.08112516]
["bitfinex","ETHUSD",1760595632507,1e-08,4010.9,4010.8,3.62912516]
["bitfinex","ETHUSD",1760595632928,1e-08,4010.9,4010.8,7.43912516]
["bitfinex","ETHUSD",1760595633634,1e-08,4010.9,4010.8,7.56312516]
["bitfinex","ETHUSD",1760595634235,1e-08,4010.9,4010.8,8.01512516]
["bitfinex","ETHUSD",1760595635226,1e-08,4010.9,4010.8,4.20512516]
["bitfinex","ETHUSD",1760595635529,1e-08,4010.9,4010.8,6.0579623]
["bitfinex","ETHUSD",1760595635836,1e-08,4010.9,4010.8,6.03302962]
["bitfinex","ETHUSD",1760595636138,1e-08,4010.9,4010.8,5.58102962]
["bitfinex","ETHUSD",1760595636511,1e-08,4010.9,4010.8,6.03302962]
["bitfinex","ETHUSD",1760595638036,1e-08,4010.9,4010.8,4.84752516]
["bitfinex","ETHUSD",1760595638236,1e-08,4010.9,4010.8,5.32445784]
["bitfinex","ETHUSD",1760595638418,1e-08,4010.9,4010.8,5.93312516]
["bitfinex","ETHUSD",1760595639639,1e-08,4010.9,4010.8,5.48112516]
["bitfinex","ETHUSD",1760595639840,1e-08,4010.9,4010.8,5.93312516]
["bitfinex","ETHUSD",1760595640414,1e-08,4010.9,4010.8,9.74312516]
["bitfinex","ETHUSD",1760595640616,1e-08,4010.9,4010.8,9.29112516]
["bitfinex","ETHUSD",1760595642776,1e-08,4010.9,4010.8,8.65752516]
["bitfinex","ETHUSD",1760595643066,0.28020001,4010.9,4010.8,6.42826817]
["bitfinex","ETHUSD",1760595643357,0.28020001,4010.9,4010.8,6.30426817]
["bitfinex","ETHUSD",1760595643565,1e-08,4010.9,4010.8,3.12786817]
["bitfinex","ETHUSD",1760595643764,1e-08,4010.9,4010.8,3.57986817]
["bitfinex","ETHUSD",1760595644085,1e-08,4010.9,4010.8,3.12786817]
["bitfinex","ETHUSD",1760595644265,1e-08,4010.9,4010.8,3.73519183]
["bitfinex","ETHUSD",1760595644616,1e-08,4010.9,4010.8,3.76012451]
["bitfinex","ETHUSD",1760595644922,1e-08,4010.9,4010.8,4.18719183]
["bitfinex","ETHUSD",1760595645114,1e-08,4010.9,4010.8,4.21212451]
["bitfinex","ETHUSD",1760595645314,1e-08,4010.9,4010.8,9.70170317]
["bitfinex","ETHUSD",1760595645516,1e-08,4010.9,4010.8,9.67677049]
["bitfinex","ETHUSD",1760595645847,1e-08,4010.9,4010.8,12.30677049]
["bitfinex","ETHUSD",1760595647454,1e-08,4010.9,4010.8,8.54519183]
["bitfinex","ETHUSD",1760595648099,1e-08,4010.9,4010.8,5.91519183]
["bitfinex","ETHUSD",1760595649753,1e-08,4010.9,4010.8,9.72519183]
["bitfinex","ETHUSD",1760595651286,0.2841,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595651599,0.1851,4013.0,4012.9,3.15048304]
["bitfinex","ETHUSD",1760595652158,0.2841,4013.0,4012.9,3.15048304]
["bitfinex","ETHUSD",1760595652354,0.2841,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595652556,0.2841,4013.0,4011.5,4.2207815]
["bitfinex","ETHUSD",1760595652780,0.1851,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595653157,0.2841,4013.0,4012.5,0.124]
["bitfinex","ETHUSD",1760595653473,0.124,4012.8,4012.2,2.49234204]
["bitfinex","ETHUSD",1760595653656,0.124,4012.8,4012.1,0.124]
["bitfinex","ETHUSD",1760595653657,0.59317573,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1760595653854,0.59317573,4012.7,4010.1,11.92533829]
["bitfinex","ETHUSD",1760595653855,0.124,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760595654060,0.2115,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760595654283,0.3116,4011.9,4011.8,2.61664669]
["bitfinex","ETHUSD",1760595654659,0.3116,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760595655790,0.2115,4011.9,4011.8,3.12624669]
["bitfinex","ETHUSD",1760595655993,0.3116,4011.9,4011.8,3.25024669]
["bitfinex","ETHUSD",1760595656735,0.2115,4011.9,4011.8,3.25024669]
["bitfinex","ETHUSD",1760595656886,0.1851,4013.0,4012.8,2.49202551]
["bitfinex","ETHUSD",1760595656887,0.1002,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760595657090,0.1002,4012.9,4012.4,2.61627145]
["bitfinex","ETHUSD",1760595657325,0.1002,4012.8,4012.7,2.49203446]
["bitfinex","ETHUSD",1760595659403,0.1002,4012.8,4012.4,2.61626839]
["bitfinex","ETHUSD",1760595659583,0.3101,4013.0,4012.7,2.49204239]
["bitfinex","ETHUSD",1760595659790,0.3101,4013.0,4012.7,2.49206932]
["bitfinex","ETHUSD",1760595660189,0.1002,4012.9,4012.4,2.49222072]
["bitfinex","ETHUSD",1760595660386,0.124,4012.7,4012.0,0.124]
["bitfinex","ETHUSD",1760595660571,0.124,4012.7,4012.4,2.49221296]
["bitfinex","ETHUSD",1760595660572,0.1002,4012.6,4012.4,2.49221296]
["bitfinex","ETHUSD",1760595660776,0.124,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760595661402,0.1002,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760595661601,0.1002,4012.9,4012.6,2.49214972]
["bitfinex","ETHUSD",1760595661782,0.1002,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760595661984,0.1002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760595663928,0.3101,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595664632,0.3101,4013.0,4012.8,2.49201012]
["bitfinex","ETHUSD",1760595664633,0.4103,4013.0,4012.8,2.49201012]
["bitfinex","ETHUSD",1760595664924,0.1002,4012.9,4012.7,2.49205168]
["bitfinex","ETHUSD",1760595665130,0.1002,4012.8,4012.7,2.49205168]
["bitfinex","ETHUSD",1760595665293,0.1002,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760595665494,5.28073,4012.5,4011.8,0.002]
["bitfinex","ETHUSD",1760595665724,0.1002,4012.7,4011.8,0.002]
["bitfinex","ETHUSD",1760595665725,0.710893,4012.4,4011.8,2.49464085]
["bitfinex","ETHUSD",1760595665891,0.1002,4012.3,4011.8,2.49464085]
["bitfinex","ETHUSD",1760595666206,0.1002,4012.2,4011.8,2.49464085]
["bitfinex","ETHUSD",1760595666390,0.1002,4012.1,4011.9,2.49255401]
["bitfinex","ETHUSD",1760595666597,0.1002,4012.0,4011.9,2.49255401]
["bitfinex","ETHUSD",1760595667639,0.1002,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1760595667804,11.257542,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595668213,1.8282,4011.9,4011.8,2.49464669]
["bitfinex","ETHUSD",1760595668401,1.728,4011.9,4011.8,2.49464669]
["bitfinex","ETHUSD",1760595668726,1.728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595668896,1.8282,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595669424,1.728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595669724,1.728,4011.9,4011.8,2.49464669]
["bitfinex","ETHUSD",1760595669944,1.8282,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595670307,12.736967,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595670522,7.604591,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595671539,20.00702956,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595672245,16.47481356,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595672544,16.47189356,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595672766,6.535693,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595673052,1.728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760595673640,1.728,4011.9,4011.8,2.49464669]
["bitfinex","ETHUSD",1760595674506,0.1002,4012.7,4011.8,0.002]
["bitfinex","ETHUSD",1760595674706,2.576315,4012.6,4012.1,2.49240582]
["bitfinex","ETHUSD",1760595674934,0.25921641,4012.6,4012.0,0.02492522]
["bitfinex","ETHUSD",1760595675128,1.9141,4013.0,4012.3,2.49232425]
["bitfinex","ETHUSD",1760595675306,1.728,4012.8,4012.3,2.49232425]
["bitfinex","ETHUSD",1760595675509,0.1002,4012.8,4012.3,2.49232425]
["bitfinex","ETHUSD",1760595675814,1.9141,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760595676142,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595676647,0.001,4013.0,4012.9,3.72538304]
["bitfinex","ETHUSD",1760595677010,0.001,4013.0,4012.9,3.70046341]
["bitfinex","ETHUSD",1760595677347,0.001,4013.0,4012.9,3.72538304]
["bitfinex","ETHUSD",1760595677646,0.001,4013.0,4012.9,4.37073602]
["bitfinex","ETHUSD",1760595677853,0.001,4013.0,4012.9,4.24673602]
["bitfinex","ETHUSD",1760595678011,0.001,4013.0,4012.9,4.37073602]
["bitfinex","ETHUSD",1760595679066,0.001,4013.0,4012.9,15.6114248]
["bitfinex","ETHUSD",1760595679344,0.001,4013.0,4012.9,15.58650517]
["bitfinex","ETHUSD",1760595681252,0.001,4013.0,4012.9,6.07381639]
["bitfinex","ETHUSD",1760595681614,0.001,4013.0,4012.9,5.44021639]
["bitfinex","ETHUSD",1760595681945,0.001,4013.0,4012.9,6.07381639]
["bitfinex","ETHUSD",1760595682258,0.001,4013.0,4012.9,15.58650517]
["bitfinex","ETHUSD",1760595683248,0.001,4013.0,4012.9,5.31621639]
["bitfinex","ETHUSD",1760595683450,0.001,4013.0,4012.9,5.94981639]
["bitfinex","ETHUSD",1760595684050,0.001,4013.0,4012.9,15.46250517]
["bitfinex","ETHUSD",1760595684849,0.001,4013.0,4012.9,5.94981639]
["bitfinex","ETHUSD",1760595686333,0.001,4013.0,4012.9,3.77091639]
["bitfinex","ETHUSD",1760595686533,0.001,4013.0,4012.9,4.22901639]
["bitfinex","ETHUSD",1760595688151,0.001,4013.0,4012.9,3.77091639]
["bitfinex","ETHUSD",1760595688424,0.001,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595690961,0.001,4013.0,4012.9,3.60858304]
["bitfinex","ETHUSD",1760595691127,0.001,4013.0,4012.9,3.58366341]
["bitfinex","ETHUSD",1760595691958,0.001,4013.0,4012.9,3.60858304]
["bitfinex","ETHUSD",1760595692169,0.001,4013.0,4012.9,5.33658304]
["bitfinex","ETHUSD",1760595692353,0.001,4013.0,4012.9,6.35752419]
["bitfinex","ETHUSD",1760595693264,0.001,4013.0,4012.9,6.48152419]
["bitfinex","ETHUSD",1760595694450,0.001,4013.0,4012.9,9.11152419]
["bitfinex","ETHUSD",1760595694655,0.001,4013.0,4012.9,5.89942419]
["bitfinex","ETHUSD",1760595695767,0.001,4013.0,4012.9,3.53782419]
["bitfinex","ETHUSD",1760595695937,0.1,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595696259,0.1,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595696428,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595697054,0.001,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595698583,0.1,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595698881,0.001,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595699057,0.1,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760595699261,0.1,4013.0,4012.1,2.49242051]
["bitfinex","ETHUSD",1760595699580,0.1854,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1760595699748,0.1854,4012.8,4012.4,2.49224076]
["bitfinex","ETHUSD",1760595699948,0.0999,4012.7,4011.9,0.002]
["bitfinex","ETHUSD",1760595700551,0.0999,4012.7,4012.3,2.49232764]
["bitfinex","ETHUSD",1760595700786,0.1854,4012.8,4012.3,2.49232764]
["bitfinex","ETHUSD",1760595700787,0.0999,4012.6,4012.3,2.49232764]
["bitfinex","ETHUSD",1760595700952,0.0999,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760595701481,0.0999,4012.5,4011.9,2.49458327]
["bitfinex","ETHUSD",1760595701847,0.0999,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760595702049,0.0999,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760595702249,0.0999,4012.5,4012.3,2.49231934]
["bitfinex","ETHUSD",1760595702554,0.0999,4012.4,4012.3,2.49231934]
["bitfinex","ETHUSD",1760595702755,0.0999,4012.4,4012.2,2.49238585]
["bitfinex","ETHUSD",1760595702951,0.0999,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1760595703283,0.0999,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595703471,0.1854,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760595703791,0.2853,4012.8,4012.6,2.49213438]
["bitfinex","ETHUSD",1760595703973,0.2853,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760595704298,0.1854,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760595705164,0.001,4013.0,4012.9,3.12556341]
["bitfinex","ETHUSD",1760595705394,0.001,4013.0,4012.1,0.2154]
["bitfinex","ETHUSD",1760595705598,0.2834,4012.9,4012.8,2.4919725]
["bitfinex","ETHUSD",1760595705797,0.2834,4012.9,4011.9,0.002]
["bitfinex","ETHUSD",1760595705993,0.2834,4012.9,4012.4,0.6336]
["bitfinex","ETHUSD",1760595706196,0.1863,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760595706579,0.1863,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760595707395,0.1863,4012.5,4012.3,2.49231995]
["bitfinex","ETHUSD",1760595707695,0.2853,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760595708217,0.2853,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760595708384,0.2853,4012.5,4012.2,2.49238595]
["bitfinex","ETHUSD",1760595708710,0.099,4012.4,4012.1,2.49245088]
["bitfinex","ETHUSD",1760595708910,0.1863,4012.5,4012.1,2.49245088]
["bitfinex","ETHUSD",1760595709113,0.099,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760595709622,0.1863,4012.5,4012.3,2.49230337]
["bitfinex","ETHUSD",1760595709915,0.2853,4012.5,4012.2,2.4923826]
["bitfinex","ETHUSD",1760595710116,0.2853,4012.5,4012.3,2.49233188]
["bitfinex","ETHUSD",1760595710812,0.1863,4012.5,4012.2,2.4923811]
["bitfinex","ETHUSD",1760595710980,0.099,4012.4,4012.0,2.49246595]
["bitfinex","ETHUSD",1760595711380,0.099,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1760595711614,0.099,4012.4,4012.0,2.49252243]
["bitfinex","ETHUSD",1760595711820,0.1863,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760595712121,0.1854,4012.8,4012.4,2.49222311]
["bitfinex","ETHUSD",1760595712288,0.0999,4012.7,4012.4,2.49222311]
["bitfinex","ETHUSD",1760595712888,0.1854,4012.8,4012.5,2.49219958]
["bitfinex","ETHUSD",1760595713308,0.1854,4012.8,4011.9,0.4319]
["bitfinex","ETHUSD",1760595713615,0.1854,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1760595713616,0.0999,4012.7,4011.9,0.002]
["bitfinex","ETHUSD",1760595713816,0.0999,4012.7,4012.2,2.49234718]
["bitfinex","ETHUSD",1760595714121,0.0999,4012.6,4012.3,2.49232366]
["bitfinex","ETHUSD",1760595714721,0.45062189,4012.7,4012.0,0.14818]
["bitfinex","ETHUSD",1760595714885,0.1854,4012.8,4012.3,2.4923325]
["bitfinex","ETHUSD",1760595714886,0.0999,4012.6,4012.3,2.4923325]
["bitfinex","ETHUSD",1760595715085,0.1854,4012.8,4012.3,2.4923325]
["bitfinex","ETHUSD",1760595715380,0.124,4012.5,4012.3,2.4923325]
["bitfinex","ETHUSD",1760595715584,0.124,4012.5,4012.2,2.49236879]
["bitfinex","ETHUSD",1760595715816,0.2239,4012.5,4012.1,2.49242064]
["bitfinex","ETHUSD",1760595716003,0.2239,4012.5,4012.0,0.14818]
["bitfinex","ETHUSD",1760595716204,0.124,4012.5,4012.0,0.14818]
["bitfinex","ETHUSD",1760595716515,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760595717920,0.124,4012.5,4012.0,0.14818]
["bitfinex","ETHUSD",1760595718082,0.124,4012.5,4012.3,2.49232006]
["bitfinex","ETHUSD",1760595718284,0.0999,4012.4,4012.0,0.14818]
["bitfinex","ETHUSD",1760595719119,1.9519,4012.3,4012.0,0.14818]
["bitfinex","ETHUSD",1760595719326,0.2239,4012.3,4012.0,0.14818]
["bitfinex","ETHUSD",1760595719533,0.0999,4012.2,4012.0,0.14818]
["bitfinex","ETHUSD",1760595719717,0.124,4012.3,4012.0,0.14818]
["bitfinex","ETHUSD",1760595719924,0.0999,4012.2,4012.0,0.14818]
["bitfinex","ETHUSD",1760595720300,0.44441861,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595721022,5.40763761,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595721217,7.90009791,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595721822,5.40763761,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595721998,4.76477891,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595722209,14.66641191,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595723135,25.81878191,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595723328,18.75402891,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595723831,18.66339109,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595724131,2.17241861,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595724332,1.728,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595725110,6.5735993,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595725311,9.7701853,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595725518,10.08392548,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595726235,23.84819248,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595726734,22.57643148,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595726942,17.13918948,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595727338,4.63410048,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595727536,23.34917248,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595728226,30.83269548,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595729203,34.63410048,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595730029,34.78228048,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595730245,4.78228048,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595730571,34.78228048,4012.1,4012.0,0.14818]
["bitfinex","ETHUSD",1760595730750,4.34452243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760595731051,32.9957771,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595731216,42.50590905,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595731559,44.11497439,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595733648,22.98100928,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595733822,10.93075,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595734158,2.647194,4011.5,4011.4,0.4522]
["bitfinex","ETHUSD",1760595734369,2.647194,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595734370,9.8841241,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595734578,11.3703621,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595734882,13.17031041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595735346,29.74502941,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595735669,12.63094741,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595736238,3.42804831,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595736451,2.139779,4012.1,4011.4,0.4522]
["bitfinex","ETHUSD",1760595736652,2.49256961,4012.0,4011.4,0.4522]
["bitfinex","ETHUSD",1760595736945,0.31374018,4012.6,4011.4,0.4522]
["bitfinex","ETHUSD",1760595736946,1.728,4011.7,4011.4,0.4522]
["bitfinex","ETHUSD",1760595737140,5.327015,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595737342,21.0646811,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595737639,10.4626171,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595738156,10.87625728,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595738341,27.65289228,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595738542,27.13443628,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595739456,32.08649041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595739677,29.58692441,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595740181,27.57796641,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595740353,34.73444141,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595742063,11.10963641,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595742576,19.36923641,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595743475,4.63454141,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595743690,24.42707041,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595744491,4.73444141,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595744662,34.73444141,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595746174,35.01855075,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595746946,10.90172941,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595747369,11.00162941,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760595747572,32.49308169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595747778,34.53482187,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595747978,34.63472187,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595748365,35.55243121,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595748582,5.55243121,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595748759,35.55243121,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760595749279,35.55243121,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760595749280,3.12680601,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760595749459,35.63145553,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760595749650,35.73215553,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760595750350,2.49351685,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595750579,13.7316488,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595750880,45.10481368,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595751081,45.2048183,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595751285,45.58962764,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595753391,45.2048183,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1760595753758,36.00842653,4010.4,4010.1,0.2237]
["bitfinex","ETHUSD",1760595753958,0.4137448,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595754179,0.31374018,4011.5,4010.3,0.4694]
["bitfinex","ETHUSD",1760595754369,0.4694,4011.2,4010.3,0.4694]
["bitfinex","ETHUSD",1760595754564,20.716787,4010.9,4010.3,0.4694]
["bitfinex","ETHUSD",1760595754766,2.49343645,4010.6,4010.3,0.4694]
["bitfinex","ETHUSD",1760595754966,2.49343645,4010.6,4010.3,0.002]
["bitfinex","ETHUSD",1760595754967,16.78038185,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595755295,17.58435785,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595755768,34.22151685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595756254,34.22151685,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595756658,4.22151685,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595756872,34.22151685,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595757294,31.728,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595757492,1.728,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595757680,2.49344288,4010.6,4010.3,0.4694]
["bitfinex","ETHUSD",1760595757882,14.10001227,4010.8,4010.4,0.4674]
["bitfinex","ETHUSD",1760595757883,6.936071,4010.5,4010.4,0.4674]
["bitfinex","ETHUSD",1760595758059,9.42952568,4010.5,4010.4,0.4674]
["bitfinex","ETHUSD",1760595758463,9.42952568,4010.5,4010.3,0.002]
["bitfinex","ETHUSD",1760595758666,23.76476903,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595758865,34.81936637,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595759299,34.91996637,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595759896,34.81936637,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595760098,35.90152613,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595760400,36.00212613,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595760598,35.90152613,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595763869,5.90152613,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595764072,35.90152613,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595764314,13.54660579,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595764543,8.8884449,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595764838,8.78845503,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595765036,17.36528703,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595765397,17.36528703,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595765937,34.53525703,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595768818,7.670632,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595769132,8.670632,4010.4,4010.3,0.4694]
["bitfinex","ETHUSD",1760595769758,11.47788903,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595769932,11.76199837,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595770242,34.81936637,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595770433,35.45296637,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595770939,35.65586724,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595773053,35.55296724,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595773566,34.91936724,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595773768,35.55296724,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595776570,35.2688579,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595779362,44.79577065,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760595780972,9.1169099,4010.4,4010.3,0.4686]
["bitfinex","ETHUSD",1760595781185,6.87306672,4010.4,4010.3,0.4686]
["bitfinex","ETHUSD",1760595781490,4.39982687,4010.4,4010.3,0.4686]
["bitfinex","ETHUSD",1760595781640,0.001,4010.5,4010.3,0.4686]
["bitfinex","ETHUSD",1760595781975,0.001,4011.0,4010.3,0.4686]
["bitfinex","ETHUSD",1760595782572,2.49351284,4010.5,4010.3,0.4686]
["bitfinex","ETHUSD",1760595782774,17.42102668,4010.5,4010.4,0.4666]
["bitfinex","ETHUSD",1760595782973,17.41376686,4010.5,4010.4,0.4666]
["bitfinex","ETHUSD",1760595784963,44.34671443,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760595785161,44.34671443,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1760595785162,34.22213877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760595785353,31.93098595,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760595785677,21.21666295,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595785854,20.17264895,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595786365,8.55659877,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595786559,8.22544777,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595786743,11.01852177,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595786944,9.22678577,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595787681,12.56406477,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595787973,10.30100177,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595788475,1.728,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595790575,10.002561,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595790824,1.728,4009.4,4009.3,0.4686]
["bitfinex","ETHUSD",1760595790948,1.728,4009.4,4009.3,2.96280098]
["bitfinex","ETHUSD",1760595791147,2.77740085,4010.8,4009.3,2.96280098]
["bitfinex","ETHUSD",1760595791148,3.881186,4010.3,4009.4,2.49408881]
["bitfinex","ETHUSD",1760595791380,4.22157903,4010.3,4010.2,0.2309]
["bitfinex","ETHUSD",1760595791578,7.39659203,4010.3,4010.2,0.6975]
["bitfinex","ETHUSD",1760595791989,3.175013,4010.3,4010.2,0.6975]
["bitfinex","ETHUSD",1760595792157,0.001,4010.5,4010.2,0.6975]
["bitfinex","ETHUSD",1760595792158,2.29,4010.4,4010.2,0.6975]
["bitfinex","ETHUSD",1760595792352,2.29,4010.4,4010.2,0.2309]
["bitfinex","ETHUSD",1760595792551,7.26219,4010.4,4010.3,0.4666]
["bitfinex","ETHUSD",1760595793086,11.48370685,4010.4,4010.3,0.4666]
["bitfinex","ETHUSD",1760595793379,14.166203,4010.2,4009.7,0.4666]
["bitfinex","ETHUSD",1760595793585,16.97244032,4010.0,4009.7,0.4666]
["bitfinex","ETHUSD",1760595793769,0.124,4009.8,4009.4,2.49413695]
["bitfinex","ETHUSD",1760595793947,0.124,4009.8,4009.4,0.53473529]
["bitfinex","ETHUSD",1760595794154,0.124,4009.8,4009.6,2.49397067]
["bitfinex","ETHUSD",1760595794349,0.124,4009.8,4009.7,0.4666]
["bitfinex","ETHUSD",1760595794909,0.124,4009.8,4009.7,2.96055216]
["bitfinex","ETHUSD",1760595795068,0.001,4010.5,4010.2,2.49363789]
["bitfinex","ETHUSD",1760595795268,0.125,4010.5,4010.4,0.2309]
["bitfinex","ETHUSD",1760595795807,0.125,4010.5,4010.4,3.19101685]
["bitfinex","ETHUSD",1760595796008,0.125,4010.5,4010.4,3.71282933]
["bitfinex","ETHUSD",1760595796009,0.001,4010.5,4010.4,3.71282933]
["bitfinex","ETHUSD",1760595796301,0.001,4010.5,4010.4,3.86176449]
["bitfinex","ETHUSD",1760595796902,0.001,4010.5,4010.4,3.83682933]
["bitfinex","ETHUSD",1760595798877,0.001,4010.5,4010.4,4.47042933]
["bitfinex","ETHUSD",1760595799077,0.001,4010.5,4010.4,4.49536449]
["bitfinex","ETHUSD",1760595799478,0.001,4010.5,4010.4,4.37136449]
["bitfinex","ETHUSD",1760595799704,0.001,4010.5,4010.4,4.47042933]
["bitfinex","ETHUSD",1760595801313,0.001,4010.5,4010.4,4.49536449]
["bitfinex","ETHUSD",1760595801812,0.001,4010.5,4010.4,4.47042933]
["bitfinex","ETHUSD",1760595802014,0.001,4010.5,4010.4,8.28042933]
["bitfinex","ETHUSD",1760595803409,0.001,4010.5,4010.4,16.30842933]
["bitfinex","ETHUSD",1760595804988,1e-08,4011.4,4011.3,3.12655739]
["bitfinex","ETHUSD",1760595805231,1e-08,4011.4,4011.3,14.69412588]
["bitfinex","ETHUSD",1760595805392,1e-08,4011.4,4011.3,15.14292588]
["bitfinex","ETHUSD",1760595806798,1e-08,4012.5,4012.4,3.12587395]
["bitfinex","ETHUSD",1760595806997,1e-08,4012.5,4012.4,3.15079668]
["bitfinex","ETHUSD",1760595807318,1e-08,4012.5,4012.4,3.59959668]
["bitfinex","ETHUSD",1760595807618,1e-08,4012.5,4012.4,5.1839633]
["bitfinex","ETHUSD",1760595807825,1e-08,4012.5,4012.4,5.15904057]
["bitfinex","ETHUSD",1760595811528,1e-08,4012.5,4012.4,6.88704057]
["bitfinex","ETHUSD",1760595813846,0.001,4013.0,4012.9,4.85356341]
["bitfinex","ETHUSD",1760595814010,0.1759,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760595814437,0.2804,4015.5,4014.7,0.52308601]
["bitfinex","ETHUSD",1760595814748,0.099,4015.9,4014.4,0.6336]
["bitfinex","ETHUSD",1760595814923,0.099,4015.9,4015.4,2.61440582]
["bitfinex","ETHUSD",1760595815247,0.099,4015.8,4015.5,2.49033636]
["bitfinex","ETHUSD",1760595815448,0.099,4015.7,4015.5,2.49033636]
["bitfinex","ETHUSD",1760595815618,0.099,4015.7,4015.4,2.61441019]
["bitfinex","ETHUSD",1760595816451,0.099,4015.7,4015.4,0.124]
["bitfinex","ETHUSD",1760595816623,0.099,4015.6,4015.4,0.124]
["bitfinex","ETHUSD",1760595816829,0.099,4015.5,4015.4,0.124]
["bitfinex","ETHUSD",1760595818154,4.67076327,4015.9,4014.4,0.6336]
["bitfinex","ETHUSD",1760595818155,2.94276675,4015.9,4014.4,0.6336]
["bitfinex","ETHUSD",1760595818312,2.94276675,4015.9,4014.0,0.4488]
["bitfinex","ETHUSD",1760595818313,0.099,4015.5,4015.0,0.124]
["bitfinex","ETHUSD",1760595818518,0.099,4015.4,4015.0,0.124]
["bitfinex","ETHUSD",1760595818751,0.099,4015.3,4015.0,0.124]
["bitfinex","ETHUSD",1760595818954,0.099,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760595819255,0.099,4015.1,4014.8,0.124]
["bitfinex","ETHUSD",1760595819753,0.223,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760595820359,0.223,4015.4,4014.8,2.61476517]
["bitfinex","ETHUSD",1760595820732,0.124,4015.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1760595821221,0.124,4015.4,4015.0,2.49063603]
["bitfinex","ETHUSD",1760595821420,0.124,4015.4,4014.9,2.49069966]
["bitfinex","ETHUSD",1760595821720,0.124,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760595821721,0.0998,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760595821936,0.0998,4015.3,4014.8,2.61477699]
["bitfinex","ETHUSD",1760595822261,0.124,4015.4,4014.8,2.61477699]
["bitfinex","ETHUSD",1760595822262,0.0998,4015.2,4014.8,0.124]
["bitfinex","ETHUSD",1760595822416,0.124,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1760595822618,0.124,4015.0,4014.4,2.49103228]
["bitfinex","ETHUSD",1760595822817,0.124,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1760595823029,0.31918,4015.0,4014.4,2.49101106]
["bitfinex","ETHUSD",1760595823215,0.31918,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1760595823419,0.124,4015.0,4014.6,2.49090007]
["bitfinex","ETHUSD",1760595823618,0.124,4015.0,4014.4,2.49099397]
["bitfinex","ETHUSD",1760595824033,0.124,4015.0,4014.4,2.49100876]
["bitfinex","ETHUSD",1760595824631,0.124,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1760595824632,0.124,4015.0,4014.8,2.49078037]
["bitfinex","ETHUSD",1760595824964,0.0998,4015.6,4014.9,0.02490722]
["bitfinex","ETHUSD",1760595824965,0.124,4015.3,4014.9,0.02490722]
["bitfinex","ETHUSD",1760595825152,0.124,4015.3,4015.1,2.49058924]
["bitfinex","ETHUSD",1760595825353,0.124,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760595825556,0.124,4015.3,4015.2,0.02490535]
["bitfinex","ETHUSD",1760595825752,0.124,4015.3,4014.7,2.49078419]
["bitfinex","ETHUSD",1760595826145,0.124,4015.3,4014.9,2.49066178]
["bitfinex","ETHUSD",1760595826350,0.124,4015.3,4014.7,2.49078419]
["bitfinex","ETHUSD",1760595826351,0.124,4015.3,4015.0,0.0249066]
["bitfinex","ETHUSD",1760595826670,0.1824,4017.2,4015.5,2.49034326]
["bitfinex","ETHUSD",1760595826671,0.124,4015.9,4015.5,2.49034326]
["bitfinex","ETHUSD",1760595826864,0.124,4015.9,4015.6,2.49028]
["bitfinex","ETHUSD",1760595827838,0.124,4015.9,4015.2,2.83522966]
["bitfinex","ETHUSD",1760595828034,1.728,4015.8,4015.2,2.8351938]
["bitfinex","ETHUSD",1760595828244,1.728,4015.8,4015.2,0.3447]
["bitfinex","ETHUSD",1760595828658,1.728,4015.8,4015.4,2.49041021]
["bitfinex","ETHUSD",1760595829064,0.124,4015.9,4015.4,2.49041021]
["bitfinex","ETHUSD",1760595829268,0.124,4015.9,4015.3,2.49045599]
["bitfinex","ETHUSD",1760595829466,0.124,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760595829666,0.124,4015.9,4015.3,2.49042977]
["bitfinex","ETHUSD",1760595830645,0.40385935,4015.9,4015.3,2.49042977]
["bitfinex","ETHUSD",1760595831165,0.40385935,4015.9,4015.2,2.614526]
["bitfinex","ETHUSD",1760595831358,0.124,4015.9,4015.2,2.614526]
["bitfinex","ETHUSD",1760595831558,0.124,4015.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1760595831559,1.852,4015.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1760595831948,4.34210415,4015.9,4015.2,2.6145231]
["bitfinex","ETHUSD",1760595832344,1.852,4015.9,4015.3,2.490471]
["bitfinex","ETHUSD",1760595832559,4.34210269,4015.9,4015.2,2.61451597]
["bitfinex","ETHUSD",1760595832875,5.05374827,4015.9,4015.2,2.61451597]
["bitfinex","ETHUSD",1760595833371,0.83564558,4015.9,4015.2,0.5685]
["bitfinex","ETHUSD",1760595833670,0.124,4015.9,4015.7,2.49021076]
["bitfinex","ETHUSD",1760595833875,0.124,4015.9,4015.8,2.51506548]
["bitfinex","ETHUSD",1760595834075,0.124,4016.5,4016.2,2.48989628]
["bitfinex","ETHUSD",1760595834441,0.124,4016.5,4015.8,3.05861292]
["bitfinex","ETHUSD",1760595834654,0.124,4016.5,4015.8,2.61414971]
["bitfinex","ETHUSD",1760595834856,0.223,4016.5,4015.9,2.49005016]
["bitfinex","ETHUSD",1760595835070,0.3191,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760595835381,0.1846,4015.9,4015.6,2.490287]
["bitfinex","ETHUSD",1760595835552,0.1856,4015.9,4015.6,2.490287]
["bitfinex","ETHUSD",1760595835910,0.001,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760595836450,0.001,4015.9,4015.8,3.56826385]
["bitfinex","ETHUSD",1760595836685,0.001,4015.9,4015.8,4.17411902]
["bitfinex","ETHUSD",1760595839070,0.001,4015.9,4015.8,3.09601902]
["bitfinex","ETHUSD",1760595839273,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595840801,0.1847,4015.9,4015.5,2.49034092]
["bitfinex","ETHUSD",1760595841675,0.1847,4015.9,4015.6,2.49027923]
["bitfinex","ETHUSD",1760595841877,0.1847,4015.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1760595842203,0.62496202,4015.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1760595842496,0.72566202,4015.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1760595842683,0.72566202,4015.9,4015.5,2.49034975]
["bitfinex","ETHUSD",1760595842884,0.62496202,4015.9,4015.5,2.49034975]
["bitfinex","ETHUSD",1760595843431,0.1847,4015.9,4015.4,2.49040131]
["bitfinex","ETHUSD",1760595843568,0.1847,4015.9,4013.8,0.2248]
["bitfinex","ETHUSD",1760595843901,0.001,4015.9,4014.5,2.49092472]
["bitfinex","ETHUSD",1760595844087,0.001,4015.9,4014.8,0.6336]
["bitfinex","ETHUSD",1760595844412,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595844769,0.001,4015.9,4015.0,0.6336]
["bitfinex","ETHUSD",1760595844974,0.1865,4015.9,4015.5,2.49028834]
["bitfinex","ETHUSD",1760595845212,0.1865,4015.9,4015.6,2.49026852]
["bitfinex","ETHUSD",1760595845392,0.001,4015.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1760595845599,0.1856,4015.9,4015.5,2.49033258]
["bitfinex","ETHUSD",1760595845974,0.125,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760595846178,0.125,4015.9,4015.3,2.93155776]
["bitfinex","ETHUSD",1760595846482,0.125,4015.9,4015.3,0.4411]
["bitfinex","ETHUSD",1760595846808,0.3096,4015.9,4015.4,2.49035656]
["bitfinex","ETHUSD",1760595846970,0.3096,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760595847185,0.3096,4015.9,4015.2,2.6145324]
["bitfinex","ETHUSD",1760595847590,0.3096,4015.9,4015.5,2.49032726]
["bitfinex","ETHUSD",1760595847812,0.3096,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760595848020,0.3096,4015.9,4015.4,2.49039235]
["bitfinex","ETHUSD",1760595848240,0.0999,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1760595848396,4.21826985,4015.7,4014.7,2.49084133]
["bitfinex","ETHUSD",1760595848721,0.47554919,4015.9,4014.8,0.124]
["bitfinex","ETHUSD",1760595848722,1.728,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760595848886,0.1856,4015.9,4014.4,0.124]
["bitfinex","ETHUSD",1760595848887,0.124,4015.0,4014.4,0.124]
["bitfinex","ETHUSD",1760595849087,0.124,4014.8,4014.2,2.49115639]
["bitfinex","ETHUSD",1760595849283,0.124,4014.8,4014.3,0.4411]
["bitfinex","ETHUSD",1760595849515,0.124,4015.4,4015.2,2.49051025]
["bitfinex","ETHUSD",1760595849720,0.125,4015.9,4015.4,2.49038818]
["bitfinex","ETHUSD",1760595849927,0.125,4015.9,4015.6,2.49024697]
["bitfinex","ETHUSD",1760595850232,0.3087,4015.9,4015.3,2.93151194]
["bitfinex","ETHUSD",1760595850387,0.3087,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760595850894,0.125,4015.9,4015.6,2.49024171]
["bitfinex","ETHUSD",1760595851098,0.125,4015.9,4015.5,2.49033662]
["bitfinex","ETHUSD",1760595851419,0.125,4015.9,4015.7,2.49016626]
["bitfinex","ETHUSD",1760595851609,0.001,4015.9,4015.2,0.30556925]
["bitfinex","ETHUSD",1760595851805,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595852006,0.001,4015.9,4015.6,0.4411]
["bitfinex","ETHUSD",1760595852218,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595852724,0.001,4015.9,4015.6,2.93136242]
["bitfinex","ETHUSD",1760595852924,0.001,4015.9,4015.6,2.49026242]
["bitfinex","ETHUSD",1760595853307,0.001,4015.9,4015.4,0.124]
["bitfinex","ETHUSD",1760595853495,0.001,4015.9,4015.7,2.49021746]
["bitfinex","ETHUSD",1760595854197,0.001,4015.9,4015.4,0.124]
["bitfinex","ETHUSD",1760595854520,0.001,4015.9,4015.8,2.93126385]
["bitfinex","ETHUSD",1760595854686,0.001,4015.9,4015.8,3.58976548]
["bitfinex","ETHUSD",1760595854896,0.001,4015.9,4015.8,3.68886385]
["bitfinex","ETHUSD",1760595855528,0.001,4015.9,4015.8,3.05526385]
["bitfinex","ETHUSD",1760595857630,0.1856,4015.9,4014.1,0.2374]
["bitfinex","ETHUSD",1760595857926,0.1856,4015.9,4015.7,2.49018273]
["bitfinex","ETHUSD",1760595857927,0.001,4015.9,4015.7,2.49018273]
["bitfinex","ETHUSD",1760595858128,0.001,4015.9,4015.3,0.4411]
["bitfinex","ETHUSD",1760595858308,0.001,4015.9,4015.5,2.49030365]
["bitfinex","ETHUSD",1760595859005,0.001,4015.9,4015.6,2.49028008]
["bitfinex","ETHUSD",1760595860015,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595860394,0.001,4015.9,4015.8,2.93126385]
["bitfinex","ETHUSD",1760595861004,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760595861743,0.001,4015.9,4015.0,0.429]
["bitfinex","ETHUSD",1760595861924,0.1856,4015.9,4015.7,2.49022178]
["bitfinex","ETHUSD",1760595862122,0.1856,4015.9,4015.0,0.429]
["bitfinex","ETHUSD",1760595862433,0.2855,4015.9,4015.3,2.49042456]
["bitfinex","ETHUSD",1760595862750,0.2855,4015.9,4014.3,1.728]
["bitfinex","ETHUSD",1760595862751,0.1856,4015.9,4014.3,1.728]
["bitfinex","ETHUSD",1760595863029,0.0999,4015.8,4015.2,2.49053583]
["bitfinex","ETHUSD",1760595863334,0.0999,4015.8,4015.1,2.49053721]
["bitfinex","ETHUSD",1760595863632,2.49027322,4015.7,4014.7,2.91984451]
["bitfinex","ETHUSD",1760595863830,0.0999,4015.8,4015.1,2.4905669]
["bitfinex","ETHUSD",1760595864035,0.45036021,4015.7,4014.9,2.49071987]
["bitfinex","ETHUSD",1760595864330,0.45036021,4015.7,4014.4,0.36934]
["bitfinex","ETHUSD",1760595864532,0.0999,4015.6,4014.3,0.429]
["bitfinex","ETHUSD",1760595864738,0.0999,4015.6,4015.0,2.49061754]
["bitfinex","ETHUSD",1760595865030,2.590194,4015.6,4014.8,2.49072753]
["bitfinex","ETHUSD",1760595865210,2.490294,4015.6,4014.8,2.49072753]
["bitfinex","ETHUSD",1760595865407,0.1856,4015.9,4014.3,0.429]
["bitfinex","ETHUSD",1760595865408,2.49041191,4015.4,4014.3,0.429]
["bitfinex","ETHUSD",1760595865611,0.25903119,4015.4,4014.6,2.49090124]
["bitfinex","ETHUSD",1760595865811,0.0999,4015.5,4014.6,2.49090124]
["bitfinex","ETHUSD",1760595865812,2.49048325,4015.3,4014.6,2.49090124]
["bitfinex","ETHUSD",1760595866316,6.264075,4015.1,4014.1,0.2374]
["bitfinex","ETHUSD",1760595866634,0.0999,4015.2,4014.1,0.2374]
["bitfinex","ETHUSD",1760595866836,0.0999,4015.6,4014.1,0.6664]
["bitfinex","ETHUSD",1760595867034,4.21835301,4015.5,4014.2,0.429]
["bitfinex","ETHUSD",1760595867196,0.85365407,4015.4,4014.2,0.429]
["bitfinex","ETHUSD",1760595867401,0.0999,4015.6,4014.7,2.49079419]
["bitfinex","ETHUSD",1760595867702,0.124,4014.9,4014.2,0.124]
["bitfinex","ETHUSD",1760595867899,2.61475285,4014.9,4014.2,0.124]
["bitfinex","ETHUSD",1760595868098,0.124,4014.9,4014.3,2.49104333]
["bitfinex","ETHUSD",1760595868747,0.124,4014.9,4014.2,2.6151402]
["bitfinex","ETHUSD",1760595869043,4.86324882,4014.9,4014.2,0.124]
["bitfinex","ETHUSD",1760595869345,4.86324882,4014.9,4013.8,0.124]
["bitfinex","ETHUSD",1760595869346,0.124,4014.4,4013.8,0.124]
["bitfinex","ETHUSD",1760595869510,0.124,4014.4,4013.8,2.61540368]
["bitfinex","ETHUSD",1760595869741,0.124,4014.4,4014.0,2.49126728]
["bitfinex","ETHUSD",1760595870628,2.49091286,4014.6,4013.6,0.429]
["bitfinex","ETHUSD",1760595870816,2.15988129,4014.5,4013.9,2.49133999]
["bitfinex","ETHUSD",1760595871020,0.43188129,4014.5,4013.7,2.51637357]
["bitfinex","ETHUSD",1760595871251,2.490914,4014.6,4013.9,2.49129276]
["bitfinex","ETHUSD",1760595871648,2.49098416,4014.5,4013.7,2.491412]
["bitfinex","ETHUSD",1760595871853,2.49104582,4014.4,4013.7,2.491412]
["bitfinex","ETHUSD",1760595872369,2.49098063,4014.5,4013.8,2.49138733]
["bitfinex","ETHUSD",1760595872724,2.4910525,4014.4,4013.7,2.4914658]
["bitfinex","ETHUSD",1760595873068,0.60270525,4014.3,4013.5,0.429]
["bitfinex","ETHUSD",1760595873222,0.18,4014.6,4013.6,2.4915288]
["bitfinex","ETHUSD",1760595873426,0.18,4014.6,4013.9,2.49133856]
["bitfinex","ETHUSD",1760595873666,1.908,4014.6,4013.8,2.49139403]
["bitfinex","ETHUSD",1760595873850,2.67091841,4014.6,4013.8,2.49139403]
["bitfinex","ETHUSD",1760595874036,1.908,4014.6,4013.7,2.92045381]
["bitfinex","ETHUSD",1760595874461,1.908,4014.6,4013.9,2.49129958]
["bitfinex","ETHUSD",1760595875229,4.3989165,4014.6,4013.9,2.49129958]
["bitfinex","ETHUSD",1760595876026,1.908,4014.6,4013.8,2.49140465]
["bitfinex","ETHUSD",1760595876228,2.59277393,4015.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760595876429,2.59277393,4015.3,4014.1,0.6579]
["bitfinex","ETHUSD",1760595876430,0.1023,4015.3,4014.1,0.6579]
["bitfinex","ETHUSD",1760595876769,4.21846544,4015.4,4014.6,2.49090745]
["bitfinex","ETHUSD",1760595876929,4.21846544,4015.4,4014.2,0.429]
["bitfinex","ETHUSD",1760595876930,1.728,4015.4,4014.2,0.429]
["bitfinex","ETHUSD",1760595877134,9.84316,4015.2,4013.6,0.429]
["bitfinex","ETHUSD",1760595877345,2.49089885,4014.7,4013.6,0.429]
["bitfinex","ETHUSD",1760595877550,4.21889885,4014.7,4013.8,2.4913453]
["bitfinex","ETHUSD",1760595877766,1.728,4014.7,4013.6,0.429]
["bitfinex","ETHUSD",1760595877974,1.728,4014.7,4014.1,2.49121793]
["bitfinex","ETHUSD",1760595878142,2.16010889,4014.7,4014.1,2.49121793]
["bitfinex","ETHUSD",1760595879346,6.519459,4014.4,4013.2,0.2289]
["bitfinex","ETHUSD",1760595879550,1.728,4014.4,4013.2,0.6579]
["bitfinex","ETHUSD",1760595879750,2.49091807,4014.6,4013.9,2.49129557]
["bitfinex","ETHUSD",1760595880136,2.49097756,4014.5,4013.8,2.49140266]
["bitfinex","ETHUSD",1760595880659,0.124,4014.1,4013.8,2.49140266]
["bitfinex","ETHUSD",1760595881073,0.124,4014.1,4013.6,0.429]
["bitfinex","ETHUSD",1760595881374,0.124,4014.1,4013.6,2.92048278]
["bitfinex","ETHUSD",1760595881573,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760595881758,1.728,4014.2,4013.4,2.4916523]
["bitfinex","ETHUSD",1760595881957,0.124,4013.7,4013.4,2.4916523]
["bitfinex","ETHUSD",1760595882656,0.124,4013.7,4013.2,0.2289]
["bitfinex","ETHUSD",1760595882974,0.124,4013.7,4013.4,2.49165188]
["bitfinex","ETHUSD",1760595884258,0.124,4013.7,4013.2,0.2289]
["bitfinex","ETHUSD",1760595884567,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760595884786,0.124,4013.7,4013.5,0.429]
["bitfinex","ETHUSD",1760595884993,0.124,4013.7,4013.5,2.9205897]
["bitfinex","ETHUSD",1760595885291,0.124,4013.7,4013.5,2.92057786]
["bitfinex","ETHUSD",1760595886086,0.124,4013.7,4013.5,0.429]
["bitfinex","ETHUSD",1760595886311,0.124,4013.7,4013.5,2.9205821]
["bitfinex","ETHUSD",1760595889273,0.124,4013.7,4013.5,0.429]
["bitfinex","ETHUSD",1760595889458,0.1833,4014.7,4013.9,2.49128267]
["bitfinex","ETHUSD",1760595889678,0.124,4014.1,4013.8,2.49139328]
["bitfinex","ETHUSD",1760595890601,0.124,4014.1,4013.7,2.49145507]
["bitfinex","ETHUSD",1760595891301,0.124,4014.1,4013.7,2.92215507]
["bitfinex","ETHUSD",1760595892265,0.124,4014.1,4013.8,2.49139191]
["bitfinex","ETHUSD",1760595892790,0.124,4014.1,4013.8,2.92209191]
["bitfinex","ETHUSD",1760595893013,0.124,4014.1,4013.9,2.9220025]
["bitfinex","ETHUSD",1760595893210,0.1833,4014.7,4013.9,2.9220025]
["bitfinex","ETHUSD",1760595893211,0.1833,4014.7,4014.1,2.49116802]
["bitfinex","ETHUSD",1760595893391,0.124,4014.4,4014.1,2.49116802]
["bitfinex","ETHUSD",1760595893708,0.124,4014.4,4014.1,3.14236802]
["bitfinex","ETHUSD",1760595894108,0.124,4014.4,4014.1,2.71166802]
["bitfinex","ETHUSD",1760595894407,0.124,4014.4,4013.9,2.49129267]
["bitfinex","ETHUSD",1760595894568,0.124,4014.4,4014.0,2.49126898]
["bitfinex","ETHUSD",1760595895601,0.124,4014.4,4013.7,3.04616517]
["bitfinex","ETHUSD",1760595895602,0.124,4014.4,4014.1,2.92188848]
["bitfinex","ETHUSD",1760595895783,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760595896188,0.124,4014.4,4014.3,2.92179433]
["bitfinex","ETHUSD",1760595896570,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760595896805,0.125,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760595896980,0.125,4014.8,4014.7,2.92154614]
["bitfinex","ETHUSD",1760595897311,0.001,4014.8,4014.7,3.46279523]
["bitfinex","ETHUSD",1760595897477,0.001,4014.8,4014.7,3.61170369]
["bitfinex","ETHUSD",1760595897807,0.001,4014.8,4014.7,4.24530369]
["bitfinex","ETHUSD",1760595898669,0.001,4014.8,4014.7,4.22039523]
["bitfinex","ETHUSD",1760595899669,0.001,4014.8,4014.7,5.94839523]
["bitfinex","ETHUSD",1760595901332,0.001,4014.8,4014.7,15.13009049]
["bitfinex","ETHUSD",1760595903395,0.001,4014.8,4014.7,15.43795581]
["bitfinex","ETHUSD",1760595907435,0.001,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760595907590,0.001,4015.9,4015.8,3.43614023]
["bitfinex","ETHUSD",1760595907794,0.001,4015.9,4015.8,3.86744023]
["bitfinex","ETHUSD",1760595908003,0.001,4015.9,4015.8,3.43614023]
["bitfinex","ETHUSD",1760595908209,0.001,4015.9,4015.8,3.86744023]
["bitfinex","ETHUSD",1760595911946,0.001,4015.9,4015.8,3.86744023]
["bitfinex","ETHUSD",1760595914874,0.001,4015.9,4015.8,5.62034186]
["bitfinex","ETHUSD",1760595915044,0.001,4015.9,4015.8,5.59544023]
["bitfinex","ETHUSD",1760595916173,0.001,4016.4,4016.3,3.12345384]
["bitfinex","ETHUSD",1760595916341,0.001,4016.4,4016.3,14.67825833]
["bitfinex","ETHUSD",1760595916682,0.001,4016.4,4016.3,15.0846598]
["bitfinex","ETHUSD",1760595917376,0.001,4016.4,4016.3,15.2086598]
["bitfinex","ETHUSD",1760595918769,0.001,4016.4,4016.3,15.0846598]
["bitfinex","ETHUSD",1760595918961,0.001,4016.8,4016.3,15.0846598]
["bitfinex","ETHUSD",1760595918962,0.001,4016.8,4016.7,3.12320589]
["bitfinex","ETHUSD",1760595919132,0.001,4016.8,4016.7,5.61019132]
["bitfinex","ETHUSD",1760595919333,0.001,4016.8,4016.7,6.01659527]
["bitfinex","ETHUSD",1760595919944,2.48768821,4019.8,4018.1,0.6336]
["bitfinex","ETHUSD",1760595919945,0.1015,4019.0,4018.1,0.6336]
["bitfinex","ETHUSD",1760595920464,9.48956058,4020.1,4017.2,1.728]
["bitfinex","ETHUSD",1760595920737,0.1015,4018.9,4018.1,2.48869265]
["bitfinex","ETHUSD",1760595920941,2.48819078,4019.0,4018.1,2.48869265]
["bitfinex","ETHUSD",1760595920942,0.55863908,4018.8,4018.1,2.48869265]
["bitfinex","ETHUSD",1760595921136,0.27733908,4018.8,4018.1,2.48869265]
["bitfinex","ETHUSD",1760595921343,0.099,4018.7,4016.6,0.2155]
["bitfinex","ETHUSD",1760595921540,0.099,4018.6,4017.0,0.4516]
["bitfinex","ETHUSD",1760595921734,0.099,4018.6,4018.3,2.48861309]
["bitfinex","ETHUSD",1760595921935,0.099,4018.5,4018.3,2.48860434]
["bitfinex","ETHUSD",1760595922140,1.9117,4019.1,4017.5,2.48906938]
["bitfinex","ETHUSD",1760595922141,0.1837,4019.1,4018.6,2.48838815]
["bitfinex","ETHUSD",1760595922350,0.1837,4019.1,4018.0,0.6336]
["bitfinex","ETHUSD",1760595922547,0.1837,4019.1,4018.1,0.2155]
["bitfinex","ETHUSD",1760595922748,0.1837,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760595922970,0.2827,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760595923275,0.2827,4019.1,4018.1,0.2155]
["bitfinex","ETHUSD",1760595923276,0.2827,4019.1,4018.8,2.48824631]
["bitfinex","ETHUSD",1760595923455,0.099,4019.0,4018.8,2.48824631]
["bitfinex","ETHUSD",1760595923656,0.099,4019.0,4018.1,2.70422044]
["bitfinex","ETHUSD",1760595923857,0.1837,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760595924175,0.2827,4019.1,4018.9,2.48819024]
["bitfinex","ETHUSD",1760595924379,0.1837,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760595924554,0.00095002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760595925375,0.00095002,4019.2,4019.0,2.48816991]
["bitfinex","ETHUSD",1760595925676,0.00095002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760595927245,0.00095002,4019.2,4019.1,4.07095125]
["bitfinex","ETHUSD",1760595928749,0.00095002,4019.2,4019.1,3.74335125]
["bitfinex","ETHUSD",1760595932995,0.00095002,4019.2,4019.1,4.19495125]
["bitfinex","ETHUSD",1760595933801,0.00095002,4019.2,4019.1,4.21983244]
["bitfinex","ETHUSD",1760595933975,0.00095002,4019.2,4019.1,4.19495125]
["bitfinex","ETHUSD",1760595934310,0.00095002,4019.2,4019.1,3.74335125]
["bitfinex","ETHUSD",1760595935203,0.00095002,4019.2,4019.1,2.61211923]
["bitfinex","ETHUSD",1760595935582,0.10075002,4019.2,4018.4,2.48853294]
["bitfinex","ETHUSD",1760595935789,0.0998,4019.1,4018.5,0.0248849]
["bitfinex","ETHUSD",1760595935972,0.0998,4019.1,4017.9,0.02488862]
["bitfinex","ETHUSD",1760595936168,0.0998,4019.1,4017.9,0.4516]
["bitfinex","ETHUSD",1760595936369,0.0998,4019.1,4018.8,2.48828783]
["bitfinex","ETHUSD",1760595936620,0.00095002,4019.2,4018.2,0.6336]
["bitfinex","ETHUSD",1760595936923,0.10075002,4019.2,4018.7,2.48834664]
["bitfinex","ETHUSD",1760595937071,0.0998,4019.1,4017.4,2.1796]
["bitfinex","ETHUSD",1760595937421,0.0998,4019.1,4018.3,2.48855327]
["bitfinex","ETHUSD",1760595937422,0.0998,4019.0,4018.3,2.48855327]
["bitfinex","ETHUSD",1760595937591,0.0998,4018.9,4018.3,2.48855327]
["bitfinex","ETHUSD",1760595937793,0.0998,4018.8,4018.3,2.48855327]
["bitfinex","ETHUSD",1760595937996,0.0998,4018.7,4018.2,2.4886638]
["bitfinex","ETHUSD",1760595938182,2.48812546,4019.1,4018.3,2.48859286]
["bitfinex","ETHUSD",1760595938384,0.34880755,4019.0,4018.4,2.48854436]
["bitfinex","ETHUSD",1760595938597,0.0998,4018.9,4018.4,2.48854436]
["bitfinex","ETHUSD",1760595938798,0.0998,4018.8,4018.4,2.48854436]
["bitfinex","ETHUSD",1760595938992,0.0998,4018.7,4018.4,2.48854436]
["bitfinex","ETHUSD",1760595939193,0.0998,4018.6,4018.4,2.48854436]
["bitfinex","ETHUSD",1760595939479,0.0998,4018.5,4018.3,2.48861016]
["bitfinex","ETHUSD",1760595939875,0.24900755,4019.0,4018.4,2.48855265]
["bitfinex","ETHUSD",1760595940076,0.0998,4018.9,4018.6,2.48841701]
["bitfinex","ETHUSD",1760595940301,0.00195002,4019.2,4018.7,0.02488366]
["bitfinex","ETHUSD",1760595940489,0.00195002,4019.2,4018.9,2.48824079]
["bitfinex","ETHUSD",1760595940689,0.00195002,4019.2,4019.0,2.48812054]
["bitfinex","ETHUSD",1760595940981,0.00195002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760595943036,0.00195002,4019.2,4018.8,0.4516]
["bitfinex","ETHUSD",1760595943244,0.00195002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760595945706,0.00195002,4019.2,4019.1,2.61211923]
["bitfinex","ETHUSD",1760595946405,0.00195002,4019.2,4019.1,0.124]
["bitfinex","ETHUSD",1760595947118,0.00195002,4019.2,4018.2,0.6671]
["bitfinex","ETHUSD",1760595947119,0.10175002,4019.2,4018.9,0.124]
["bitfinex","ETHUSD",1760595947445,0.10175002,4019.2,4018.2,0.2155]
["bitfinex","ETHUSD",1760595947446,0.0998,4019.1,4018.6,0.124]
["bitfinex","ETHUSD",1760595947623,0.0998,4019.1,4018.0,0.4516]
["bitfinex","ETHUSD",1760595947624,0.0998,4019.0,4017.5,2.48905709]
["bitfinex","ETHUSD",1760595947824,0.0998,4019.0,4018.3,2.61260374]
["bitfinex","ETHUSD",1760595947825,0.124,4018.9,4018.3,2.61260374]
["bitfinex","ETHUSD",1760595948027,0.124,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1760595948401,1.852,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1760595948601,1.852,4018.9,4016.7,9.48956058]
["bitfinex","ETHUSD",1760595948602,2.48867914,4018.2,4016.7,2.48959474]
["bitfinex","ETHUSD",1760595948818,0.285,4018.8,4016.7,0.4516]
["bitfinex","ETHUSD",1760595948819,1.728,4018.4,4016.7,0.4516]
["bitfinex","ETHUSD",1760595949052,2.5885518,4018.1,4016.7,0.4516]
["bitfinex","ETHUSD",1760595949364,2.58856488,4018.1,4016.9,0.4516]
["bitfinex","ETHUSD",1760595949531,4.31659468,4018.1,4017.3,2.48917643]
["bitfinex","ETHUSD",1760595949732,4.31659468,4018.1,4016.9,0.4516]
["bitfinex","ETHUSD",1760595949953,4.31659468,4018.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760595949954,0.0998,4018.0,4017.0,2.48941996]
["bitfinex","ETHUSD",1760595950243,0.284,4017.9,4017.2,2.48928571]
["bitfinex","ETHUSD",1760595950449,0.284,4017.9,4017.3,2.48923029]
["bitfinex","ETHUSD",1760595950629,0.284,4017.9,4016.7,0.6336]
["bitfinex","ETHUSD",1760595950630,0.185,4017.9,4016.7,0.6336]
["bitfinex","ETHUSD",1760595950835,0.1841,4018.3,4017.3,0.6336]
["bitfinex","ETHUSD",1760595951041,1.9121,4018.3,4017.4,0.4538]
["bitfinex","ETHUSD",1760595951242,0.0999,4018.2,4017.5,2.48908962]
["bitfinex","ETHUSD",1760595951457,1.728,4018.1,4017.2,0.6336]
["bitfinex","ETHUSD",1760595951777,1.728,4018.1,4017.4,2.48916356]
["bitfinex","ETHUSD",1760595952071,1.728,4018.1,4017.5,2.48910905]
["bitfinex","ETHUSD",1760595952628,0.0999,4018.2,4017.6,2.48902743]
["bitfinex","ETHUSD",1760595952835,0.1841,4018.3,4017.4,0.4538]
["bitfinex","ETHUSD",1760595953155,0.1841,4018.3,4017.8,2.48886939]
["bitfinex","ETHUSD",1760595953561,0.1841,4018.3,4017.9,2.4888526]
["bitfinex","ETHUSD",1760595953771,0.1841,4018.3,4018.0,0.024888]
["bitfinex","ETHUSD",1760595953955,1.8287,4019.0,4018.1,2.48869272]
["bitfinex","ETHUSD",1760595954156,0.43187692,4018.9,4017.6,0.4538]
["bitfinex","ETHUSD",1760595954472,0.001,4019.7,4017.5,0.6336]
["bitfinex","ETHUSD",1760595954473,2.48849851,4018.5,4017.5,0.6336]
["bitfinex","ETHUSD",1760595954668,2.58919851,4018.5,4017.6,2.48904818]
["bitfinex","ETHUSD",1760595954851,2.58919851,4018.5,4017.7,2.48896186]
["bitfinex","ETHUSD",1760595955167,2.48855315,4018.4,4017.2,0.4538]
["bitfinex","ETHUSD",1760595955372,2.58920711,4018.5,4017.7,2.48893913]
["bitfinex","ETHUSD",1760595955531,1.728,4018.4,4017.7,2.48893913]
["bitfinex","ETHUSD",1760595955736,1.728,4018.4,4017.8,2.48892283]
["bitfinex","ETHUSD",1760595957075,0.001,4018.1,4017.8,2.48892283]
["bitfinex","ETHUSD",1760595957286,0.2831,4018.1,4017.7,2.48897487]
["bitfinex","ETHUSD",1760595958278,0.185,4018.0,4017.6,2.48902887]
["bitfinex","ETHUSD",1760595958479,0.185,4018.0,4017.3,2.48923406]
["bitfinex","ETHUSD",1760595958645,0.185,4018.0,4017.5,0.124]
["bitfinex","ETHUSD",1760595958842,0.185,4018.0,4016.8,3.12512721]
["bitfinex","ETHUSD",1760595958843,0.099,4017.9,4016.8,2.49151073]
["bitfinex","ETHUSD",1760595959071,0.124,4017.8,4017.2,2.61323669]
["bitfinex","ETHUSD",1760595959470,0.124,4017.8,4017.2,0.124]
["bitfinex","ETHUSD",1760595960084,0.124,4017.8,4017.2,2.61329189]
["bitfinex","ETHUSD",1760595960488,0.124,4017.8,4017.2,2.61329084]
["bitfinex","ETHUSD",1760595960640,0.001,4018.1,4017.7,2.48898623]
["bitfinex","ETHUSD",1760595960841,0.001,4018.1,4017.3,0.75016142]
["bitfinex","ETHUSD",1760595960842,0.001,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760595961346,0.001,4018.1,4017.8,0.124]
["bitfinex","ETHUSD",1760595961571,0.001,4018.1,4017.6,2.48899864]
["bitfinex","ETHUSD",1760595961742,0.125,4018.1,4017.6,2.48899864]
["bitfinex","ETHUSD",1760595961962,0.125,4018.1,4017.5,2.61310464]
["bitfinex","ETHUSD",1760595962173,0.125,4018.1,4017.6,2.48902949]
["bitfinex","ETHUSD",1760595962545,0.125,4018.1,4017.7,2.48896369]
["bitfinex","ETHUSD",1760595962743,0.125,4018.1,4017.6,2.48903327]
["bitfinex","ETHUSD",1760595962982,0.125,4018.1,4017.5,0.124]
["bitfinex","ETHUSD",1760595963186,0.125,4018.1,4017.5,2.61309624]
["bitfinex","ETHUSD",1760595963685,0.125,4018.1,4017.6,2.48904564]
["bitfinex","ETHUSD",1760595964382,0.125,4018.1,4017.5,2.61309228]
["bitfinex","ETHUSD",1760595965092,0.125,4018.1,4017.6,2.48900772]
["bitfinex","ETHUSD",1760595965300,0.125,4018.1,4017.5,2.61309424]
["bitfinex","ETHUSD",1760595966084,2.61373871,4018.1,4017.5,0.124]
["bitfinex","ETHUSD",1760595966411,0.125,4018.1,4017.5,2.61309605]
["bitfinex","ETHUSD",1760595967106,0.125,4018.1,4017.6,2.4890323]
["bitfinex","ETHUSD",1760595967335,0.001,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760595967622,0.001,4018.1,4018.0,3.14728839]
["bitfinex","ETHUSD",1760595968121,0.001,4018.1,4018.0,3.58908839]
["bitfinex","ETHUSD",1760595968419,0.001,4018.1,4018.0,3.56420039]
["bitfinex","ETHUSD",1760595970116,0.001,4018.1,4018.0,3.58908839]
["bitfinex","ETHUSD",1760595970417,0.001,4018.1,4018.0,4.19688966]
["bitfinex","ETHUSD",1760595970781,0.001,4018.1,4018.0,4.17200166]
["bitfinex","ETHUSD",1760595971274,0.001,4018.1,4018.0,5.90000166]
["bitfinex","ETHUSD",1760595974187,0.001,4018.1,4018.0,4.17200166]
["bitfinex","ETHUSD",1760595977316,0.001,4018.1,4018.0,4.29600166]
["bitfinex","ETHUSD",1760595979710,0.001,4018.1,4018.0,3.22060166]
["bitfinex","ETHUSD",1760595979908,0.001,4018.1,4018.0,3.24640039]
["bitfinex","ETHUSD",1760595981438,0.001,4018.1,4018.0,0.124]
["bitfinex","ETHUSD",1760595981647,0.001,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760595981820,0.001,4018.1,4017.1,0.2214]
["bitfinex","ETHUSD",1760595981821,0.1,4018.1,4017.1,0.2214]
["bitfinex","ETHUSD",1760595982020,0.3064,4018.0,4017.6,2.48903704]
["bitfinex","ETHUSD",1760595982215,0.3064,4018.0,4017.3,2.6132232]
["bitfinex","ETHUSD",1760595982216,0.0998,4017.9,4017.5,2.48909898]
["bitfinex","ETHUSD",1760595982415,0.0998,4017.8,4017.2,2.48928224]
["bitfinex","ETHUSD",1760595982717,0.0998,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760595982718,0.0998,4017.8,4017.3,2.48922939]
["bitfinex","ETHUSD",1760595982922,0.0998,4017.7,4017.0,2.48939354]
["bitfinex","ETHUSD",1760595983120,0.0998,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760595983427,0.0998,4017.6,4017.0,2.4894148]
["bitfinex","ETHUSD",1760595983627,0.0998,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760595983842,0.1824,4018.0,4016.9,0.4663]
["bitfinex","ETHUSD",1760595984139,0.1824,4018.0,4017.7,2.48897064]
["bitfinex","ETHUSD",1760595984350,0.1824,4018.0,4017.8,2.48891291]
["bitfinex","ETHUSD",1760595984710,0.2822,4018.0,4017.7,2.48892866]
["bitfinex","ETHUSD",1760595985729,0.1824,4018.0,4017.5,2.48911012]
["bitfinex","ETHUSD",1760595985940,0.1824,4018.0,4017.8,2.48891025]
["bitfinex","ETHUSD",1760595986545,0.0998,4017.9,4016.8,0.6356]
["bitfinex","ETHUSD",1760595986957,2.48904752,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760595987260,0.0998,4017.8,4016.9,2.48946797]
["bitfinex","ETHUSD",1760595987261,0.43168475,4017.6,4016.9,2.48946797]
["bitfinex","ETHUSD",1760595987409,0.0998,4017.5,4016.9,2.48943367]
["bitfinex","ETHUSD",1760595988115,0.1824,4018.0,4017.4,2.48916925]
["bitfinex","ETHUSD",1760595988333,0.0998,4017.9,4016.8,0.002]
["bitfinex","ETHUSD",1760595988531,2.48899341,4017.7,4016.9,2.48942576]
["bitfinex","ETHUSD",1760595988817,2.50836637,4017.6,4016.9,2.48942576]
["bitfinex","ETHUSD",1760595989542,3.26942389,4017.6,4016.8,2.49148753]
["bitfinex","ETHUSD",1760595989934,0.0998,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760595990131,0.0998,4017.5,4016.9,2.48946595]
["bitfinex","ETHUSD",1760595990335,0.0998,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760595990544,0.431679,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760595990745,0.0998,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760595990908,2.48906228,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760595991113,2.48911014,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760595991521,2.48930296,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760595991722,1.728,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760595992057,0.7281917,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760595992356,0.0998,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760595992561,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760595992851,1.728,4017.7,4016.8,2.49149287]
["bitfinex","ETHUSD",1760595993050,0.1008,4017.8,4016.9,0.02489481]
["bitfinex","ETHUSD",1760595993242,2.48899999,4017.7,4017.0,2.48939391]
["bitfinex","ETHUSD",1760595993438,1.728,4017.5,4016.9,2.48947219]
["bitfinex","ETHUSD",1760595993852,0.25898,4017.6,4017.0,2.48940655]
["bitfinex","ETHUSD",1760595994059,0.1008,4017.8,4017.0,2.48940655]
["bitfinex","ETHUSD",1760595994638,4.21703575,4017.7,4017.0,2.48940655]
["bitfinex","ETHUSD",1760595994968,4.21704974,4017.6,4016.9,2.48947107]
["bitfinex","ETHUSD",1760595995170,2.48904974,4017.6,4016.9,2.48947107]
["bitfinex","ETHUSD",1760595995334,4.21711927,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760595995541,1.728,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760595995954,1.8278,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760595996148,0.68059055,4017.4,4016.8,2.49154338]
["bitfinex","ETHUSD",1760595996571,0.68059055,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760595996774,0.001,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760595996967,0.001,4017.8,4017.4,2.4891544]
["bitfinex","ETHUSD",1760595997166,0.001,4017.8,4017.4,0.4663]
["bitfinex","ETHUSD",1760595997618,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760595997775,0.001,4017.8,4017.7,2.51387609]
["bitfinex","ETHUSD",1760595997955,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760595998479,0.001,4017.8,4017.5,2.95536643]
["bitfinex","ETHUSD",1760595998480,0.001,4017.8,4017.5,2.95539235]
["bitfinex","ETHUSD",1760595998661,0.001,4017.8,4017.3,2.48917489]
["bitfinex","ETHUSD",1760595998662,0.001,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760595998839,0.1,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760595999042,4.3169425,4017.8,4017.0,2.4893776]
["bitfinex","ETHUSD",1760595999477,0.1,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760595999664,2.48903319,4017.7,4016.9,2.48947685]
["bitfinex","ETHUSD",1760595999861,0.1,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760596000059,2.48910997,4017.6,4016.8,2.49149412]
["bitfinex","ETHUSD",1760596000265,1.728,4017.5,4016.8,2.49149412]
["bitfinex","ETHUSD",1760596000678,1.728,4017.5,4016.9,2.48947945]
["bitfinex","ETHUSD",1760596000845,1.728,4017.5,4016.8,2.49152862]
["bitfinex","ETHUSD",1760596001175,2.48911408,4017.5,4016.8,2.49153918]
["bitfinex","ETHUSD",1760596001388,1.728,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760596001587,0.4897656,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760596001779,1.728,4017.7,4016.8,2.49153883]
["bitfinex","ETHUSD",1760596002088,2.48913068,4017.5,4016.8,2.49153883]
["bitfinex","ETHUSD",1760596002287,2.48918183,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760596002462,2.48923498,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760596002663,2.61345509,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760596002863,0.43414551,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596003072,3.02262744,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596003685,0.53314551,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596003894,0.099,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596004758,9.40335593,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596005387,0.124,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760596005579,2.61347296,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760596005779,1.827,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596005958,2.51997811,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596006159,3.18246004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596006385,3.28146004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596006689,5.00946004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596007700,27.90716804,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596008061,23.61817804,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596008671,23.64579704,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596009572,5.00946004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596009773,9.20892404,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596009959,7.90737404,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596010785,7.64404004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596011694,9.59803704,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596011893,8.48518704,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596012097,4.91046004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596012284,10.35913904,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596012484,10.10139004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596013095,9.08754004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596013817,11.53849004,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760596013966,2.78205688,4018.4,4016.8,0.4506]
["bitfinex","ETHUSD",1760596014167,7.401979,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760596014376,2.48935459,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760596014581,2.48937559,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760596014806,16.416386,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760596015004,16.416386,4017.7,4017.1,0.2213]
["bitfinex","ETHUSD",1760596015306,0.001,4017.8,4017.2,2.93787996]
["bitfinex","ETHUSD",1760596015509,0.001,4017.8,4017.3,0.02489234]
["bitfinex","ETHUSD",1760596015661,0.001,4017.8,4017.3,2.93783406]
["bitfinex","ETHUSD",1760596015867,0.001,4017.8,4017.4,2.48917159]
["bitfinex","ETHUSD",1760596016068,0.001,4017.8,4017.4,0.4329]
["bitfinex","ETHUSD",1760596016520,0.001,4017.8,4017.1,0.2213]
["bitfinex","ETHUSD",1760596016721,2.48993998,4017.8,4017.1,2.71065236]
["bitfinex","ETHUSD",1760596016921,0.124,4017.5,4017.1,2.71065236]
["bitfinex","ETHUSD",1760596017091,0.124,4017.5,4017.2,0.4329]
["bitfinex","ETHUSD",1760596017291,0.124,4017.5,4017.3,0.4329]
["bitfinex","ETHUSD",1760596017498,0.001,4017.8,4017.3,0.4329]
["bitfinex","ETHUSD",1760596017499,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760596018031,0.001,4017.8,4017.7,2.92188623]
["bitfinex","ETHUSD",1760596018653,0.001,4017.8,4017.7,3.55548623]
["bitfinex","ETHUSD",1760596018793,0.001,4018.1,4018.0,3.12240039]
["bitfinex","ETHUSD",1760596018996,0.001,4018.3,4018.2,3.12227652]
["bitfinex","ETHUSD",1760596019491,0.001,4018.3,4018.2,3.55517652]
["bitfinex","ETHUSD",1760596019918,0.001,4018.3,4018.2,3.58006328]
["bitfinex","ETHUSD",1760596020232,0.001,4018.3,4018.2,3.55517652]
["bitfinex","ETHUSD",1760596022813,0.001,4018.3,4018.2,3.58006328]
["bitfinex","ETHUSD",1760596023013,0.001,4018.3,4018.2,4.31190137]
["bitfinex","ETHUSD",1760596023960,0.001,4018.3,4018.2,4.28701461]
["bitfinex","ETHUSD",1760596027563,0.001,4018.3,4017.4,0.4329]
["bitfinex","ETHUSD",1760596027766,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760596028281,0.001,4018.3,4018.2,2.92157652]
["bitfinex","ETHUSD",1760596028574,0.001,4018.3,4018.2,2.94646328]
["bitfinex","ETHUSD",1760596028864,0.001,4018.3,4018.2,3.6114421]
["bitfinex","ETHUSD",1760596031168,0.001,4018.3,4018.2,4.26992886]
["bitfinex","ETHUSD",1760596033542,0.001,4018.3,4018.2,4.2450421]
["bitfinex","ETHUSD",1760596034935,1e-08,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760596035163,1e-08,4018.7,4018.6,2.63731308]
["bitfinex","ETHUSD",1760596035367,1e-08,4018.7,4018.6,4.63719565]
["bitfinex","ETHUSD",1760596035598,1e-08,4018.7,4018.6,4.61231137]
["bitfinex","ETHUSD",1760596036096,1e-08,4018.7,4018.6,4.63719565]
["bitfinex","ETHUSD",1760596036279,1e-08,4018.7,4018.6,4.61231137]
["bitfinex","ETHUSD",1760596037495,1e-08,4018.7,4018.6,5.27079565]
["bitfinex","ETHUSD",1760596037803,1e-08,4018.7,4018.6,5.24591137]
["bitfinex","ETHUSD",1760596039007,0.00086366,4020.4,4020.0,2.48756218]
["bitfinex","ETHUSD",1760596039209,0.00086366,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1760596039690,0.00086366,4020.4,4020.1,2.48749527]
["bitfinex","ETHUSD",1760596039691,0.10406366,4020.4,4020.1,2.48749527]
["bitfinex","ETHUSD",1760596040002,0.1032,4020.3,4020.1,2.48749527]
["bitfinex","ETHUSD",1760596040208,0.00086366,4020.4,4020.0,2.48755257]
["bitfinex","ETHUSD",1760596040407,0.00086366,4020.4,4020.2,2.48740295]
["bitfinex","ETHUSD",1760596040704,0.00086366,4020.4,4019.3,1.0665]
["bitfinex","ETHUSD",1760596040895,0.1032,4020.3,4019.5,2.48786991]
["bitfinex","ETHUSD",1760596041094,0.1032,4020.2,4019.5,2.48782612]
["bitfinex","ETHUSD",1760596041410,2.48819142,4020.4,4019.6,2.48774961]
["bitfinex","ETHUSD",1760596041411,0.36233914,4020.1,4019.6,2.48774961]
["bitfinex","ETHUSD",1760596041705,0.36233914,4020.1,4019.2,0.6336]
["bitfinex","ETHUSD",1760596041909,0.1032,4020.1,4018.8,0.6336]
["bitfinex","ETHUSD",1760596042230,2.4876263,4019.9,4019.1,2.48807424]
["bitfinex","ETHUSD",1760596042375,2.4876263,4019.9,4018.3,1.728]
["bitfinex","ETHUSD",1760596042376,0.1032,4019.8,4019.0,2.48813671]
["bitfinex","ETHUSD",1760596042574,0.00086366,4020.4,4018.2,1.03886558]
["bitfinex","ETHUSD",1760596042575,0.1032,4019.7,4018.2,1.03886558]
["bitfinex","ETHUSD",1760596042788,2.48787358,4019.5,4018.8,2.48824625]
["bitfinex","ETHUSD",1760596043095,0.1801,4018.9,4018.6,2.48837744]
["bitfinex","ETHUSD",1760596043292,0.1801,4018.9,4018.7,2.48832246]
["bitfinex","ETHUSD",1760596043494,0.1801,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760596044683,1.25689448,4022.5,4018.8,2.48830496]
["bitfinex","ETHUSD",1760596044684,0.2823,4019.6,4018.8,2.49030496]
["bitfinex","ETHUSD",1760596045086,0.2833,4019.6,4018.8,0.002]
["bitfinex","ETHUSD",1760596045329,0.2833,4019.6,4018.8,0.25104831]
["bitfinex","ETHUSD",1760596045330,0.001,4019.6,4018.8,0.25104831]
["bitfinex","ETHUSD",1760596045614,0.001,4019.6,4018.8,0.475]
["bitfinex","ETHUSD",1760596045824,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760596046003,0.001,4019.6,4019.3,2.48793758]
["bitfinex","ETHUSD",1760596046205,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760596047598,0.001,4019.6,4018.8,0.002]
["bitfinex","ETHUSD",1760596047918,0.001,4019.6,4019.3,2.48794346]
["bitfinex","ETHUSD",1760596048383,0.001,4019.6,4019.4,2.487902]
["bitfinex","ETHUSD",1760596048927,0.099,4019.5,4018.8,2.49028827]
["bitfinex","ETHUSD",1760596049228,0.38278522,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760596049389,0.38278522,4019.4,4018.8,2.49028559]
["bitfinex","ETHUSD",1760596049588,0.38278522,4019.4,4018.9,2.48818997]
["bitfinex","ETHUSD",1760596049788,0.38278522,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760596050406,0.1834,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760596052149,0.1834,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1760596053050,0.124,4019.1,4018.9,2.48823619]
["bitfinex","ETHUSD",1760596053206,0.124,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760596053552,0.124,4019.9,4019.5,2.48787162]
["bitfinex","ETHUSD",1760596053707,0.125,4020.1,4019.5,3.01033264]
["bitfinex","ETHUSD",1760596053906,0.125,4020.1,4019.5,3.48333264]
["bitfinex","ETHUSD",1760596054343,0.125,4020.1,4019.5,3.45845393]
["bitfinex","ETHUSD",1760596054523,0.125,4020.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1760596056208,0.125,4020.1,4019.5,2.96087162]
["bitfinex","ETHUSD",1760596056644,0.125,4020.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1760596056849,0.125,4020.1,4019.5,2.98575033]
["bitfinex","ETHUSD",1760596057016,0.001,4020.1,4019.5,2.98575033]
["bitfinex","ETHUSD",1760596058116,0.001,4020.1,4019.5,2.96087162]
["bitfinex","ETHUSD",1760596058321,0.001,4020.1,4019.5,3.50575393]
["bitfinex","ETHUSD",1760596063221,0.001,4020.1,4019.5,4.16423264]
["bitfinex","ETHUSD",1760596064548,0.001,4020.1,4019.5,4.13935393]
["bitfinex","ETHUSD",1760596066517,0.001,4020.1,4019.5,3.03275393]
["bitfinex","ETHUSD",1760596066954,0.001,4020.1,4019.5,3.15675393]
["bitfinex","ETHUSD",1760596067763,0.001,4020.1,4019.5,4.28823264]
["bitfinex","ETHUSD",1760596069428,0.001,4020.1,4019.5,4.26335393]
["bitfinex","ETHUSD",1760596069757,0.001,4020.1,4019.5,3.79035393]
["bitfinex","ETHUSD",1760596069945,0.001,4020.1,4019.5,4.26335393]
["bitfinex","ETHUSD",1760596071367,0.001,4020.1,4019.5,4.28823264]
["bitfinex","ETHUSD",1760596072035,0.001,4020.1,4019.5,4.26335393]
["bitfinex","ETHUSD",1760596072642,0.001,4020.1,4019.5,4.28823264]
["bitfinex","ETHUSD",1760596073065,0.001,4020.1,4019.5,3.79035393]
["bitfinex","ETHUSD",1760596073437,0.001,4020.1,4019.5,6.9127517]
["bitfinex","ETHUSD",1760596073965,0.001,4020.1,4019.5,3.15675393]
["bitfinex","ETHUSD",1760596074755,0.001,4020.1,4019.5,6.2791517]
["bitfinex","ETHUSD",1760596075079,0.001,4020.1,4019.5,7.3714517]
["bitfinex","ETHUSD",1760596078478,0.001,4020.1,4019.5,6.2791517]
["bitfinex","ETHUSD",1760596078681,0.1015,4019.8,4019.5,2.61187162]
["bitfinex","ETHUSD",1760596078989,0.1025,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760596079348,0.001,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760596082971,0.001,4019.6,4019.5,3.24547162]
["bitfinex","ETHUSD",1760596083174,0.001,4019.6,4019.5,3.70527162]
["bitfinex","ETHUSD",1760596083388,0.001,4019.6,4019.5,4.66171242]
["bitfinex","ETHUSD",1760596084881,0.001,4019.6,4019.5,4.63683371]
["bitfinex","ETHUSD",1760596085495,0.001,4019.6,4019.5,8.38319239]
["bitfinex","ETHUSD",1760596091418,0.001,4019.6,4019.5,10.11119239]
["bitfinex","ETHUSD",1760596091711,0.001,4020.1,4020.0,8.59552086]
["bitfinex","ETHUSD",1760596092014,0.001,4020.1,4020.0,9.82783708]
["bitfinex","ETHUSD",1760596092318,0.001,4020.1,4020.0,10.28763708]
["bitfinex","ETHUSD",1760596094220,0.00086366,4020.4,4020.3,3.12097656]
["bitfinex","ETHUSD",1760596094382,0.00086366,4020.4,4020.3,4.84897656]
["bitfinex","ETHUSD",1760596094581,0.00086366,4020.4,4020.3,5.30877656]
["bitfinex","ETHUSD",1760596094782,0.00086366,4020.4,4020.3,7.10823379]
["bitfinex","ETHUSD",1760596098099,0.00086366,4020.4,4020.3,6.01483379]
["bitfinex","ETHUSD",1760596098416,0.00186366,4020.4,4020.3,8.42153524]
["bitfinex","ETHUSD",1760596098626,0.00186366,4020.4,4020.3,9.05513524]
["bitfinex","ETHUSD",1760596099417,0.001,4021.3,4020.3,9.05513524]
["bitfinex","ETHUSD",1760596099634,2.48580752,4022.9,4021.9,2.48638703]
["bitfinex","ETHUSD",1760596099837,1.728,4023.2,4021.9,2.48638703]
["bitfinex","ETHUSD",1760596100134,4.21371953,4023.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760596100336,0.2833,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760596101245,3.74635868,4024.6,4022.9,2.48575195]
["bitfinex","ETHUSD",1760596101543,3.897775,4024.0,4022.9,2.48575195]
["bitfinex","ETHUSD",1760596101841,2.772064,4023.8,4023.0,0.02485707]
["bitfinex","ETHUSD",1760596102005,0.099,4023.7,4023.3,2.48546743]
["bitfinex","ETHUSD",1760596102201,0.099,4023.6,4022.8,0.6336]
["bitfinex","ETHUSD",1760596102437,0.1834,4022.9,4022.8,0.6336]
["bitfinex","ETHUSD",1760596102599,0.1834,4022.9,4022.8,3.11943076]
["bitfinex","ETHUSD",1760596102814,0.1007,4023.5,4023.3,2.48552183]
["bitfinex","ETHUSD",1760596103020,2.48477063,4024.6,4023.3,2.48552183]
["bitfinex","ETHUSD",1760596103021,0.1007,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760596104155,0.1007,4023.9,4023.6,2.48530862]
["bitfinex","ETHUSD",1760596104454,0.1007,4023.8,4023.6,2.48530862]
["bitfinex","ETHUSD",1760596104629,0.1007,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760596105156,0.1007,4025.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760596105450,0.1007,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1760596105625,0.1007,4024.0,4023.7,2.60926537]
["bitfinex","ETHUSD",1760596105818,0.124,4024.5,4023.7,2.60926537]
["bitfinex","ETHUSD",1760596105819,0.1007,4023.9,4023.8,2.48519639]
["bitfinex","ETHUSD",1760596106447,0.1007,4024.2,4023.9,2.48514462]
["bitfinex","ETHUSD",1760596106649,0.1007,4024.0,4023.9,2.48514462]
["bitfinex","ETHUSD",1760596107573,0.124,4024.5,4023.9,2.48514462]
["bitfinex","ETHUSD",1760596107723,0.124,4024.5,4024.0,2.48508946]
["bitfinex","ETHUSD",1760596107724,0.1007,4024.4,4024.0,2.48508946]
["bitfinex","ETHUSD",1760596107929,0.1007,4024.4,4024.0,2.60908946]
["bitfinex","ETHUSD",1760596108126,0.2863,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1760596109323,0.2863,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1760596109925,0.2863,4024.1,4023.5,2.48539797]
["bitfinex","ETHUSD",1760596109926,0.2863,4024.1,4023.5,2.48534884]
["bitfinex","ETHUSD",1760596110122,0.1007,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1760596110360,0.1856,4024.1,4023.7,0.124]
["bitfinex","ETHUSD",1760596110564,0.1007,4023.9,4023.7,0.124]
["bitfinex","ETHUSD",1760596110758,0.1007,4023.8,4023.7,0.124]
["bitfinex","ETHUSD",1760596111574,0.124,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1760596111887,0.124,4024.6,4024.1,2.48498125]
["bitfinex","ETHUSD",1760596112061,0.099,4024.5,4024.3,2.48489795]
["bitfinex","ETHUSD",1760596112580,0.124,4024.6,4024.3,2.48489795]
["bitfinex","ETHUSD",1760596112765,0.124,4024.6,4024.2,2.48494767]
["bitfinex","ETHUSD",1760596112967,0.223,4024.6,4024.3,2.48490199]
["bitfinex","ETHUSD",1760596113578,0.223,4024.6,4024.1,0.02485027]
["bitfinex","ETHUSD",1760596113743,0.124,4024.6,4024.3,2.48484275]
["bitfinex","ETHUSD",1760596113944,0.124,4024.6,4024.1,2.48496722]
["bitfinex","ETHUSD",1760596114141,0.223,4024.6,4024.1,2.48496722]
["bitfinex","ETHUSD",1760596114342,0.099,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1760596114700,0.223,4024.4,4023.2,0.4462]
["bitfinex","ETHUSD",1760596114877,0.223,4024.4,4024.0,2.48508014]
["bitfinex","ETHUSD",1760596115189,0.223,4024.4,4024.1,2.48501206]
["bitfinex","ETHUSD",1760596115394,0.099,4024.4,4024.0,2.60904715]
["bitfinex","ETHUSD",1760596115693,0.099,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1760596116694,0.099,4024.3,4024.0,2.60908559]
["bitfinex","ETHUSD",1760596116896,0.001,4024.6,4024.0,2.48508688]
["bitfinex","ETHUSD",1760596117092,0.124,4024.4,4024.0,2.48508818]
["bitfinex","ETHUSD",1760596117247,0.124,4024.4,4023.9,2.48513387]
["bitfinex","ETHUSD",1760596117452,0.124,4024.4,4024.0,2.4850582]
["bitfinex","ETHUSD",1760596117795,0.124,4024.4,4023.9,2.48513238]
["bitfinex","ETHUSD",1760596118002,0.41359604,4024.4,4023.9,2.48513238]
["bitfinex","ETHUSD",1760596118207,0.099,4024.3,4023.8,0.124]
["bitfinex","ETHUSD",1760596118354,0.099,4024.2,4023.8,0.124]
["bitfinex","ETHUSD",1760596118558,0.099,4024.1,4023.8,0.124]
["bitfinex","ETHUSD",1760596118759,0.124,4024.4,4023.8,0.124]
["bitfinex","ETHUSD",1760596118959,0.1853,4024.3,4023.8,0.124]
["bitfinex","ETHUSD",1760596119161,0.2843,4024.3,4023.8,0.124]
["bitfinex","ETHUSD",1760596119574,0.001,4024.6,4023.9,2.95619765]
["bitfinex","ETHUSD",1760596119772,0.001,4024.6,4024.2,2.48496594]
["bitfinex","ETHUSD",1760596119975,0.001,4024.6,4024.3,0.02484904]
["bitfinex","ETHUSD",1760596120175,0.001,4024.6,4024.4,0.02484842]
["bitfinex","ETHUSD",1760596120379,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760596120579,0.001,4024.6,4023.9,2.48514045]
["bitfinex","ETHUSD",1760596120580,0.2862,4024.5,4023.9,2.48514045]
["bitfinex","ETHUSD",1760596120783,0.1007,4024.4,4022.6,0.4462]
["bitfinex","ETHUSD",1760596121001,0.124,4024.0,4023.5,2.60938935]
["bitfinex","ETHUSD",1760596121207,0.124,4024.0,4023.5,2.60937892]
["bitfinex","ETHUSD",1760596121374,0.1007,4023.9,4023.5,0.124]
["bitfinex","ETHUSD",1760596121560,0.124,4024.0,4023.5,0.124]
["bitfinex","ETHUSD",1760596121889,0.124,4024.0,4023.6,2.48533175]
["bitfinex","ETHUSD",1760596122091,0.124,4024.0,4023.6,2.93153175]
["bitfinex","ETHUSD",1760596122411,0.124,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596122706,0.55769406,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596122914,0.2247,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596123214,0.124,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596123912,0.1855,4024.5,4023.9,0.0752]
["bitfinex","ETHUSD",1760596123913,4.21296978,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596124212,2.48504834,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596124411,1.728,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596124577,0.1728,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596124777,0.1855,4024.5,4023.9,0.0752]
["bitfinex","ETHUSD",1760596124981,0.1855,4024.5,4024.0,2.48503511]
["bitfinex","ETHUSD",1760596125288,0.001,4024.6,4024.1,2.48502565]
["bitfinex","ETHUSD",1760596125514,0.001,4024.6,4024.2,2.48492339]
["bitfinex","ETHUSD",1760596127179,0.001,4024.6,4024.2,2.48492368]
["bitfinex","ETHUSD",1760596127571,0.001,4024.6,4024.3,2.48490254]
["bitfinex","ETHUSD",1760596128109,0.001,4024.6,4024.2,2.93116419]
["bitfinex","ETHUSD",1760596129280,0.001,4024.6,4024.1,0.2323]
["bitfinex","ETHUSD",1760596129481,0.001,4024.6,4024.2,0.4462]
["bitfinex","ETHUSD",1760596129776,0.001,4024.6,4024.4,2.48479786]
["bitfinex","ETHUSD",1760596130009,0.001,4024.6,4024.3,2.93108617]
["bitfinex","ETHUSD",1760596130208,0.001,4024.6,4024.3,0.4462]
["bitfinex","ETHUSD",1760596131293,0.001,4024.6,4024.4,2.48483727]
["bitfinex","ETHUSD",1760596132313,0.001,4024.6,4024.3,2.93109675]
["bitfinex","ETHUSD",1760596132713,0.001,4024.6,4024.1,0.2323]
["bitfinex","ETHUSD",1760596132882,0.001,4024.6,4024.1,2.48501496]
["bitfinex","ETHUSD",1760596133088,0.001,4024.6,4024.1,0.6982]
["bitfinex","ETHUSD",1760596133293,0.001,4024.6,4024.2,2.48496093]
["bitfinex","ETHUSD",1760596133684,0.001,4024.6,4024.2,3.06996093]
["bitfinex","ETHUSD",1760596133884,0.001,4024.6,4024.2,0.124]
["bitfinex","ETHUSD",1760596134391,0.1042,4024.6,4023.9,2.56030857]
["bitfinex","ETHUSD",1760596134628,0.1042,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1760596134919,0.1042,4024.6,4024.0,2.60907492]
["bitfinex","ETHUSD",1760596135084,0.1042,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1760596135284,0.1042,4024.6,4024.0,2.60904642]
["bitfinex","ETHUSD",1760596135486,0.001,4024.6,4024.0,2.60904642]
["bitfinex","ETHUSD",1760596136188,0.001,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1760596136517,0.124,4024.4,4023.9,0.0752]
["bitfinex","ETHUSD",1760596136716,0.2272,4024.4,4023.9,0.0752]
["bitfinex","ETHUSD",1760596137087,0.124,4024.4,4023.9,0.0752]
["bitfinex","ETHUSD",1760596137536,0.124,4024.4,4023.9,2.99623833]
["bitfinex","ETHUSD",1760596138589,0.124,4024.4,4023.9,0.0752]
["bitfinex","ETHUSD",1760596138786,2.48508946,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596138987,2.48500452,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596139297,2.48498418,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596139491,6.34576618,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596139689,2.48508946,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596140220,2.58828946,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596140450,0.001,4024.6,4023.9,2.56033961]
["bitfinex","ETHUSD",1760596140654,0.001,4024.6,4024.0,3.04498946]
["bitfinex","ETHUSD",1760596140841,0.001,4024.6,4024.1,2.48501847]
["bitfinex","ETHUSD",1760596141040,0.001,4024.6,4024.2,2.48496295]
["bitfinex","ETHUSD",1760596141248,0.2346,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1760596141414,0.001,4024.6,4023.9,0.5111]
["bitfinex","ETHUSD",1760596141620,0.124,4024.5,4023.9,0.5111]
["bitfinex","ETHUSD",1760596141842,2.60878985,4024.5,4023.9,0.0752]
["bitfinex","ETHUSD",1760596142014,0.124,4024.5,4023.9,0.0752]
["bitfinex","ETHUSD",1760596142418,2.48484246,4024.4,4023.9,0.0752]
["bitfinex","ETHUSD",1760596142619,0.124,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596142819,2.60898185,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596143059,2.58823738,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596143351,10.780122,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596143516,2.48499131,4024.2,4023.9,0.0752]
["bitfinex","ETHUSD",1760596143719,0.7907287,4024.1,4023.9,0.0752]
["bitfinex","ETHUSD",1760596144349,2.48508946,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596144542,7.88139846,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596144919,14.54762946,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596145321,7.98578046,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596145541,2.249055,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596145756,0.47339662,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596146255,2.95848608,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596146849,0.47339662,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596147028,2.95848608,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596147224,10.23381508,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596147456,20.90031108,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596147964,22.62831108,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596148160,22.9029678,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596148365,26.6744468,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596148678,21.9530578,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596149163,22.5866578,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596149333,35.6979428,4024.0,4023.9,0.0752]
["bitfinex","ETHUSD",1760596149534,38.81602504,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596149765,38.54136832,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596149932,38.81602504,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596150133,35.6979428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596150948,38.81602504,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596151378,35.6979428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596154192,39.09154476,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596154334,35.97346252,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596156086,39.09154476,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596156548,35.6979428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596158354,36.1338428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596162063,6.1338428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596162259,36.1338428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596162490,39.25192504,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596163093,36.1338428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596165306,39.25192504,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596165907,36.1338428,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596166191,35.75598608,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596167610,37.90195832,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1760596167795,37.42500232,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596168121,18.82024332,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596168272,20.63726232,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596168470,16.24403332,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596168797,13.64902432,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596169308,4.94654635,4024.2,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596169487,2.48508946,4024.0,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596169688,2.48497613,4024.2,4023.9,0.45080001]
["bitfinex","ETHUSD",1760596170004,2.48497613,4024.2,4024.1,0.2308]
["bitfinex","ETHUSD",1760596170310,2.48497613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596170991,21.15234213,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596171399,10.57237613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596171912,14.08316313,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596172208,12.80066313,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596173029,4.21297613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596173183,15.72256513,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596173509,13.35019813,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596173811,11.12015113,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596174120,9.70790913,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596174406,6.38597613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596175008,4.21297613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596175205,21.13972713,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596175393,17.29421713,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596175802,9.21595413,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596176117,4.21297613,4024.2,4024.1,0.6816]
["bitfinex","ETHUSD",1760596176336,3.726953,4024.4,4024.1,0.6816]
["bitfinex","ETHUSD",1760596176609,2.48491724,4024.3,4024.2,0.4508]
["bitfinex","ETHUSD",1760596176915,2.48579385,4024.5,4024.2,2.96060328]
["bitfinex","ETHUSD",1760596176916,0.001,4024.5,4024.2,2.96060328]
["bitfinex","ETHUSD",1760596177111,0.001,4024.5,4024.4,5.6029247]
["bitfinex","ETHUSD",1760596177305,0.001,4024.5,4024.4,5.7269247]
["bitfinex","ETHUSD",1760596177611,0.001,4024.5,4024.4,6.1777247]
["bitfinex","ETHUSD",1760596181425,0.001,4024.5,4024.4,6.8113247]
["bitfinex","ETHUSD",1760596181632,0.001,4024.5,4024.4,8.5393247]
["bitfinex","ETHUSD",1760596181836,0.001,4024.5,4024.4,9.72792739]
["bitfinex","ETHUSD",1760596184245,0.001,4024.5,4024.4,6.60984515]
["bitfinex","ETHUSD",1760596184553,0.001,4024.5,4024.4,9.09432739]
["bitfinex","ETHUSD",1760596185651,0.001,4024.5,4024.4,0.5748]
["bitfinex","ETHUSD",1760596185952,0.001,4024.5,4024.4,6.1777247]
["bitfinex","ETHUSD",1760596188456,0.001,4024.5,4024.4,3.05964246]
["bitfinex","ETHUSD",1760596189574,0.001,4024.5,4024.4,6.1777247]
["bitfinex","ETHUSD",1760596189979,0.001,4024.5,4024.4,3.05964246]
["bitfinex","ETHUSD",1760596190738,0.001,4024.5,4024.4,9.2800572]
["bitfinex","ETHUSD",1760596190941,0.001,4024.6,4024.4,9.2800572]
["bitfinex","ETHUSD",1760596190942,0.001,4024.6,4024.5,4.84638071]
["bitfinex","ETHUSD",1760596191241,0.001,4024.6,4024.5,5.29358071]
["bitfinex","ETHUSD",1760596193737,0.001,4024.6,4024.5,2.93198071]
["bitfinex","ETHUSD",1760596193943,0.001,4024.6,4024.4,0.83988408]
["bitfinex","ETHUSD",1760596194161,0.001,4024.6,4024.5,3.10561734]
["bitfinex","ETHUSD",1760596194363,0.001,4024.6,4024.5,6.67089958]
["bitfinex","ETHUSD",1760596195582,0.001,4024.6,4024.5,12.15058182]
["bitfinex","ETHUSD",1760596196071,0.001,4024.6,4024.5,9.03249958]
["bitfinex","ETHUSD",1760596197377,0.001,4024.6,4024.5,8.39889958]
["bitfinex","ETHUSD",1760596197976,0.001,4024.6,4024.5,3.10561734]
["bitfinex","ETHUSD",1760596198476,0.001,4024.6,4024.5,5.60286295]
["bitfinex","ETHUSD",1760596198685,0.001,4024.6,4024.5,6.05006295]
["bitfinex","ETHUSD",1760596199192,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760596200399,0.001,4024.6,4024.3,2.48485533]
["bitfinex","ETHUSD",1760596200698,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760596200894,0.001,4024.6,4024.5,3.37819743]
["bitfinex","ETHUSD",1760596201195,0.001,4024.6,4024.5,6.95202747]
["bitfinex","ETHUSD",1760596201367,0.001,4024.6,4024.5,6.92717967]
["bitfinex","ETHUSD",1760596201703,0.001,4024.6,4024.5,12.40686191]
["bitfinex","ETHUSD",1760596202278,0.001,4024.6,4024.5,9.28877967]
["bitfinex","ETHUSD",1760596202670,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760596202969,0.54549784,4026.9,4025.4,0.6336]
["bitfinex","ETHUSD",1760596202970,0.1,4026.5,4025.4,0.6336]
["bitfinex","ETHUSD",1760596203167,0.1,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760596203367,0.1,4026.3,4025.2,0.2163]
["bitfinex","ETHUSD",1760596203597,2.72884968,4026.9,4026.1,2.48373547]
["bitfinex","ETHUSD",1760596203598,0.124,4026.6,4026.1,2.48373547]
["bitfinex","ETHUSD",1760596203798,0.24549784,4026.9,4026.3,2.48366987]
["bitfinex","ETHUSD",1760596204295,0.24549784,4026.9,4026.3,2.91456987]
["bitfinex","ETHUSD",1760596205387,0.1811,4026.5,4025.8,0.4309]
["bitfinex","ETHUSD",1760596205594,0.1811,4026.5,4025.8,2.91485551]
["bitfinex","ETHUSD",1760596205790,0.1811,4026.5,4025.8,0.4309]
["bitfinex","ETHUSD",1760596205986,0.1803,4026.8,4025.8,0.4309]
["bitfinex","ETHUSD",1760596206179,0.1803,4026.8,4026.3,2.48366987]
["bitfinex","ETHUSD",1760596206544,0.24549784,4026.9,4026.3,2.48366987]
["bitfinex","ETHUSD",1760596206545,0.24549784,4026.9,4026.3,2.91456987]
["bitfinex","ETHUSD",1760596206672,0.24549784,4026.9,4026.3,3.4113155]
["bitfinex","ETHUSD",1760596207512,0.182,4026.8,4026.3,0.49674563]
["bitfinex","ETHUSD",1760596207713,0.281,4026.8,4025.8,1.728]
["bitfinex","ETHUSD",1760596207893,2.48342918,4026.7,4025.7,4.21203532]
["bitfinex","ETHUSD",1760596208286,2.76436425,4026.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760596208500,2.48342908,4026.7,4025.7,2.48404004]
["bitfinex","ETHUSD",1760596208699,0.182,4026.8,4025.8,1.728]
["bitfinex","ETHUSD",1760596208913,0.20671568,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760596209222,0.20671568,4026.4,4026.1,2.483741]
["bitfinex","ETHUSD",1760596209532,0.20671568,4026.4,4026.3,3.11726987]
["bitfinex","ETHUSD",1760596209725,0.20671568,4026.4,4026.3,4.84526987]
["bitfinex","ETHUSD",1760596209925,0.20671568,4026.4,4026.3,5.27616987]
["bitfinex","ETHUSD",1760596212292,1e-08,4026.9,4026.3,2.7925]
["bitfinex","ETHUSD",1760596212519,1e-08,4027.7,4027.6,3.1164682]
["bitfinex","ETHUSD",1760596212683,0.38906501,4030.6,4029.1,0.6336]
["bitfinex","ETHUSD",1760596212886,0.1804,4030.5,4029.2,3.03361882]
["bitfinex","ETHUSD",1760596213099,0.1804,4030.5,4029.2,3.78750107]
["bitfinex","ETHUSD",1760596213379,0.1804,4030.5,4029.2,0.6472]
["bitfinex","ETHUSD",1760596213590,0.1804,4030.5,4029.2,4.85708225]
["bitfinex","ETHUSD",1760596213889,0.79015517,4030.4,4029.2,1.852]
["bitfinex","ETHUSD",1760596214201,0.68775517,4030.4,4029.2,5.39838225]
["bitfinex","ETHUSD",1760596214402,0.56375517,4030.4,4029.2,5.39838225]
["bitfinex","ETHUSD",1760596214709,0.56375517,4030.4,4029.2,5.39538225]
["bitfinex","ETHUSD",1760596214911,3.04490144,4030.4,4029.2,2.9135]
["bitfinex","ETHUSD",1760596215085,0.56375517,4030.4,4029.2,2.9135]
["bitfinex","ETHUSD",1760596215280,0.1024,4030.3,4029.2,1.849]
["bitfinex","ETHUSD",1760596215508,2.48147771,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760596215780,2.48147771,4029.9,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596215781,0.4024,4029.3,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596216003,0.4024,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760596216004,3.22106928,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760596216213,0.63683603,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760596216379,0.1024,4029.2,4029.0,0.124]
["bitfinex","ETHUSD",1760596216715,0.1024,4029.2,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596216716,2.48208281,4028.9,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596217025,0.1863,4028.8,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596218182,2.77162867,4028.8,4028.7,0.12987161]
["bitfinex","ETHUSD",1760596218386,3.06119154,4028.8,4028.4,0.124]
["bitfinex","ETHUSD",1760596218589,0.1032,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1760596219107,2.5854039,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1760596219309,2.58546222,4028.6,4028.4,0.124]
["bitfinex","ETHUSD",1760596219523,2.48231351,4028.5,4028.4,0.124]
["bitfinex","ETHUSD",1760596219679,2.48249633,4028.3,4027.3,0.2163]
["bitfinex","ETHUSD",1760596219886,2.48237513,4028.4,4027.3,0.2163]
["bitfinex","ETHUSD",1760596220081,0.1863,4028.8,4027.3,0.24113053]
["bitfinex","ETHUSD",1760596220286,0.1863,4028.8,4027.4,2.93868761]
["bitfinex","ETHUSD",1760596220487,0.1863,4028.8,4027.5,1.728]
["bitfinex","ETHUSD",1760596220722,0.1863,4028.8,4027.6,0.95699876]
["bitfinex","ETHUSD",1760596220921,0.1863,4028.8,4027.9,0.6336]
["bitfinex","ETHUSD",1760596221228,0.1863,4028.8,4028.0,0.6336]
["bitfinex","ETHUSD",1760596221519,2.4818894,4029.2,4028.0,0.6336]
["bitfinex","ETHUSD",1760596221727,2.76917634,4029.7,4028.2,2.48249838]
["bitfinex","ETHUSD",1760596221925,0.52397301,4030.0,4028.3,1.12712436]
["bitfinex","ETHUSD",1760596222104,0.52397301,4030.0,4028.8,2.48207311]
["bitfinex","ETHUSD",1760596222295,0.52397301,4030.0,4028.5,0.6336]
["bitfinex","ETHUSD",1760596222607,0.52397301,4030.0,4029.2,0.2227]
["bitfinex","ETHUSD",1760596223006,0.52397301,4030.0,4028.6,0.4687]
["bitfinex","ETHUSD",1760596223209,3.00536678,4030.0,4028.5,0.6336]
["bitfinex","ETHUSD",1760596223505,3.00536678,4030.0,4028.6,0.24965824]
["bitfinex","ETHUSD",1760596223506,3.10436678,4030.0,4028.6,0.24965824]
["bitfinex","ETHUSD",1760596223710,2.48158834,4029.7,4028.6,0.24965824]
["bitfinex","ETHUSD",1760596223898,2.48158838,4029.7,4028.6,0.24965824]
["bitfinex","ETHUSD",1760596224516,2.48145433,4029.9,4028.6,0.24965824]
["bitfinex","ETHUSD",1760596224719,2.48145433,4029.9,4028.5,0.6336]
["bitfinex","ETHUSD",1760596224922,0.52397301,4030.0,4028.4,0.13498244]
["bitfinex","ETHUSD",1760596225220,0.399,4029.3,4028.1,0.2227]
["bitfinex","ETHUSD",1760596225421,0.399,4029.3,4027.7,0.4687]
["bitfinex","ETHUSD",1760596225422,2.106168,4029.2,4027.7,0.4687]
["bitfinex","ETHUSD",1760596225629,2.48206138,4029.0,4027.7,3.24666983]
["bitfinex","ETHUSD",1760596225803,2.67168425,4028.9,4027.7,3.24666983]
["bitfinex","ETHUSD",1760596226005,2.48214174,4028.8,4027.7,0.76386781]
["bitfinex","ETHUSD",1760596226322,0.1896,4028.9,4027.7,0.76386781]
["bitfinex","ETHUSD",1760596226323,0.1896,4028.9,4027.8,4.21073629]
["bitfinex","ETHUSD",1760596226513,2.78186152,4029.3,4027.9,1.75282683]
["bitfinex","ETHUSD",1760596226712,2.78186152,4029.3,4028.0,5.17920609]
["bitfinex","ETHUSD",1760596226926,2.78186152,4029.3,4028.1,1.3498256]
["bitfinex","ETHUSD",1760596226927,0.3,4029.3,4028.1,1.3498256]
["bitfinex","ETHUSD",1760596227129,0.3,4029.3,4028.4,0.6336]
["bitfinex","ETHUSD",1760596227439,0.3,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760596227806,2.48190057,4029.2,4028.4,0.002]
["bitfinex","ETHUSD",1760596228034,2.78287477,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760596228237,0.58495867,4029.2,4028.4,0.002]
["bitfinex","ETHUSD",1760596229449,0.301,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760596229758,0.4116,4029.1,4028.4,0.126]
["bitfinex","ETHUSD",1760596229940,0.124,4029.1,4028.4,0.126]
["bitfinex","ETHUSD",1760596230311,2.60595862,4029.1,4028.4,0.126]
["bitfinex","ETHUSD",1760596230507,0.124,4029.1,4028.4,0.126]
["bitfinex","ETHUSD",1760596230707,0.124,4029.1,4028.4,0.5947]
["bitfinex","ETHUSD",1760596230927,0.301,4029.3,4028.7,0.124]
["bitfinex","ETHUSD",1760596232348,0.301,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760596232809,0.301,4029.3,4029.2,4.84348225]
["bitfinex","ETHUSD",1760596233015,0.301,4029.3,4029.2,6.23786936]
["bitfinex","ETHUSD",1760596234771,0.301,4029.3,4029.2,1.852]
["bitfinex","ETHUSD",1760596234975,0.301,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1760596235175,0.301,4029.3,4029.2,3.80688225]
["bitfinex","ETHUSD",1760596235489,0.301,4029.3,4029.2,5.53488225]
["bitfinex","ETHUSD",1760596235788,0.301,4029.3,4029.2,2.3616]
["bitfinex","ETHUSD",1760596236154,0.301,4029.3,4029.2,1.728]
["bitfinex","ETHUSD",1760596236485,0.301,4029.3,4029.2,5.50725225]
["bitfinex","ETHUSD",1760596240589,0.301,4029.3,4029.1,0.2227]
["bitfinex","ETHUSD",1760596240771,0.301,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760596241546,0.301,4029.3,4029.2,5.31218225]
["bitfinex","ETHUSD",1760596242006,0.301,4029.3,4028.5,0.4687]
["bitfinex","ETHUSD",1760596242807,0.301,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760596243104,0.301,4029.3,4028.8,2.48207971]
["bitfinex","ETHUSD",1760596243279,0.301,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760596243280,0.1887,4029.2,4028.6,2.48221203]
["bitfinex","ETHUSD",1760596243686,0.1887,4029.2,4028.7,1.728]
["bitfinex","ETHUSD",1760596243882,0.1887,4029.2,4028.8,2.4821108]
["bitfinex","ETHUSD",1760596244208,0.1887,4029.2,4028.5,2.48231351]
["bitfinex","ETHUSD",1760596244504,0.1887,4029.2,4028.4,0.002]
["bitfinex","ETHUSD",1760596244706,0.301,4029.3,4029.1,2.48194385]
["bitfinex","ETHUSD",1760596244906,0.301,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760596245071,0.301,4029.3,4029.2,2.60588225]
["bitfinex","ETHUSD",1760596246338,0.301,4029.3,4029.2,5.82097675]
["bitfinex","ETHUSD",1760596246636,0.48419084,4029.5,4029.4,4.84335907]
["bitfinex","ETHUSD",1760596247134,0.48419084,4029.5,4029.4,5.31205907]
["bitfinex","ETHUSD",1760596247739,0.48419084,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760596248127,0.58409084,4029.5,4028.3,1.728]
["bitfinex","ETHUSD",1760596248328,0.48419084,4029.5,4029.2,2.48183617]
["bitfinex","ETHUSD",1760596248540,0.48419084,4029.5,4028.5,2.90354632]
["bitfinex","ETHUSD",1760596248738,0.0999,4029.4,4028.5,0.42124575]
["bitfinex","ETHUSD",1760596248939,0.48419084,4029.5,4028.9,2.48202263]
["bitfinex","ETHUSD",1760596249139,0.48419084,4029.5,4029.0,2.48196109]
["bitfinex","ETHUSD",1760596249466,0.48419084,4029.5,4028.7,1.728]
["bitfinex","ETHUSD",1760596249642,0.48419084,4029.5,4028.9,2.48201739]
["bitfinex","ETHUSD",1760596250002,0.48419084,4029.5,4029.0,2.48200526]
["bitfinex","ETHUSD",1760596250427,0.48419084,4029.5,4029.1,2.48193272]
["bitfinex","ETHUSD",1760596250631,0.48419084,4029.5,4029.0,2.48199823]
["bitfinex","ETHUSD",1760596250859,0.48419084,4029.5,4029.1,2.48193867]
["bitfinex","ETHUSD",1760596251034,0.48419084,4029.5,4029.2,0.02481882]
["bitfinex","ETHUSD",1760596251362,0.48419084,4029.5,4029.1,2.48194283]
["bitfinex","ETHUSD",1760596251648,0.48419084,4029.5,4029.0,2.48198976]
["bitfinex","ETHUSD",1760596251849,0.48419084,4029.5,4028.9,4.21006012]
["bitfinex","ETHUSD",1760596252050,0.48419084,4029.5,4028.4,3.11797411]
["bitfinex","ETHUSD",1760596252234,0.48419084,4029.5,4028.5,2.08666741]
["bitfinex","ETHUSD",1760596252409,0.48419084,4029.5,4028.9,2.48206051]
["bitfinex","ETHUSD",1760596252805,0.0999,4029.4,4028.4,0.002]
["bitfinex","ETHUSD",1760596253011,0.1887,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596253968,0.2895,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596254262,3.04898354,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596254472,0.56667003,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596254622,0.1887,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596254952,0.2895,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596255154,16.10348251,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596255939,10.86347451,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596256233,11.12531351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596256441,7.27150551,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596256626,8.24687719,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596257265,28.28659319,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596257765,17.38192419,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596257968,7.17742219,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596258260,20.304833,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596258427,2.314586,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596258625,4.69609951,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596258826,4.79689951,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596259253,2.77181351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596259462,30.37565817,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596259661,26.43097417,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596260363,23.62114217,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596260564,9.26298217,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596260786,6.78066866,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596260990,0.1887,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596261294,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596261596,0.02122145,4028.7,4028.4,0.4337]
["bitfinex","ETHUSD",1760596261897,0.02122145,4028.7,4028.4,2.48436089]
["bitfinex","ETHUSD",1760596262102,0.02122145,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760596262598,0.02122145,4028.7,4028.6,3.03795189]
["bitfinex","ETHUSD",1760596263694,0.02122145,4028.7,4028.6,0.5557]
["bitfinex","ETHUSD",1760596264258,0.02122145,4028.7,4028.6,3.03795189]
["bitfinex","ETHUSD",1760596264789,0.02122145,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760596265173,0.02122145,4028.7,4028.6,0.5557]
["bitfinex","ETHUSD",1760596265372,0.02122145,4028.7,4028.6,3.34195207]
["bitfinex","ETHUSD",1760596265886,0.02122145,4028.7,4028.6,0.85970018]
["bitfinex","ETHUSD",1760596266592,0.02122145,4028.7,4028.6,0.5557]
["bitfinex","ETHUSD",1760596267201,0.02122145,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760596267492,0.02122145,4028.7,4028.6,0.5557]
["bitfinex","ETHUSD",1760596267880,0.02122145,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760596268080,0.02122145,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596268081,2.60422663,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596268267,0.64951795,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596268466,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596268690,6.72707351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760596268887,0.02122145,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596269257,2.50342537,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596269993,0.02122145,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760596270872,0.02122145,4028.7,4028.4,0.4337]
["bitfinex","ETHUSD",1760596271072,0.02122145,4028.7,4028.5,0.4317]
["bitfinex","ETHUSD",1760596271791,0.02122145,4028.7,4028.6,0.4317]
["bitfinex","ETHUSD",1760596271989,0.02122145,4028.7,4028.6,3.83915288]
["bitfinex","ETHUSD",1760596272354,0.02122145,4028.7,4028.6,5.56715288]
["bitfinex","ETHUSD",1760596272593,0.48419084,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760596272798,0.48419084,4029.5,4029.4,2.91345907]
["bitfinex","ETHUSD",1760596274103,0.48419084,4029.5,4029.3,0.2148]
["bitfinex","ETHUSD",1760596274305,0.48419084,4029.5,4029.3,2.69656059]
["bitfinex","ETHUSD",1760596274469,0.48419084,4029.5,4029.4,0.27217494]
["bitfinex","ETHUSD",1760596275059,0.48419084,4029.5,4029.1,0.2148]
["bitfinex","ETHUSD",1760596275368,0.48419084,4029.5,4029.1,0.6465]
["bitfinex","ETHUSD",1760596275805,0.48419084,4029.5,4029.1,0.2148]
["bitfinex","ETHUSD",1760596275956,0.48419084,4029.5,4028.7,2.1597]
["bitfinex","ETHUSD",1760596276162,0.48419084,4029.5,4028.8,0.2148]
["bitfinex","ETHUSD",1760596276360,0.48419084,4029.5,4028.9,0.79254249]
["bitfinex","ETHUSD",1760596276588,0.48419084,4029.5,4028.8,0.2148]
["bitfinex","ETHUSD",1760596277681,0.48419084,4029.5,4029.0,2.48195804]
["bitfinex","ETHUSD",1760596277873,0.48419084,4029.5,4029.1,0.4317]
["bitfinex","ETHUSD",1760596278068,0.48419084,4029.5,4029.1,0.5557]
["bitfinex","ETHUSD",1760596278294,0.48419084,4029.5,4029.1,0.124]
["bitfinex","ETHUSD",1760596278809,0.48419084,4029.5,4028.6,0.29160099]
["bitfinex","ETHUSD",1760596278998,0.48419084,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760596279167,0.94492401,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760596279366,0.48419084,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760596279870,0.48519084,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760596281064,2.48183105,4029.3,4028.9,0.124]
["bitfinex","ETHUSD",1760596281289,0.1207,4029.2,4028.9,0.124]
["bitfinex","ETHUSD",1760596281492,0.124,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760596281905,2.60281075,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760596282064,4.71113033,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760596282266,0.124,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760596282960,2.60278319,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760596283613,2.48208319,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760596283783,0.1207,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760596283977,2.48207984,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760596284886,0.124,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760596285272,0.124,4029.1,4028.6,0.4307]
["bitfinex","ETHUSD",1760596285788,0.124,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1760596286677,0.48519084,4029.5,4029.2,2.48183056]
["bitfinex","ETHUSD",1760596286914,0.48519084,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760596287427,0.48519084,4029.5,4029.4,2.91045907]
["bitfinex","ETHUSD",1760596287708,0.48519084,4029.5,4029.4,5.27205907]
["bitfinex","ETHUSD",1760596287913,0.52397301,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760596288079,0.52397301,4030.0,4029.9,12.79574749]
["bitfinex","ETHUSD",1760596288275,0.52397301,4030.0,4029.9,13.22444749]
["bitfinex","ETHUSD",1760596290926,0.56375517,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760596291211,0.56375517,4030.4,4030.3,3.11480487]
["bitfinex","ETHUSD",1760596291414,0.56375517,4030.4,4030.3,5.89686433]
["bitfinex","ETHUSD",1760596291711,1e-08,4030.8,4030.7,3.11455864]
["bitfinex","ETHUSD",1760596291878,0.64331951,4031.3,4031.2,3.11425092]
["bitfinex","ETHUSD",1760596292078,0.80244817,4033.0,4032.1,2.48009721]
["bitfinex","ETHUSD",1760596292310,0.80244817,4033.0,4032.1,14.93174844]
["bitfinex","ETHUSD",1760596292514,0.80244817,4033.0,4032.5,3.1134512]
["bitfinex","ETHUSD",1760596292727,0.80244817,4033.0,4032.7,4.84132822]
["bitfinex","ETHUSD",1760596292931,0.80244817,4033.0,4032.7,15.17879739]
["bitfinex","ETHUSD",1760596293080,0.80244817,4033.0,4032.7,15.60749739]
["bitfinex","ETHUSD",1760596293415,0.099,4035.9,4033.8,3.11265201]
["bitfinex","ETHUSD",1760596293588,0.8320125,4033.9,4033.8,14.70190324]
["bitfinex","ETHUSD",1760596294479,0.8320125,4033.9,4033.8,1.0623]
["bitfinex","ETHUSD",1760596294906,0.8320125,4033.9,4033.8,0.6336]
["bitfinex","ETHUSD",1760596295190,0.8320125,4033.9,4033.4,0.6336]
["bitfinex","ETHUSD",1760596295401,0.8320125,4033.9,4033.4,1.0623]
["bitfinex","ETHUSD",1760596295576,0.8320125,4033.9,4033.3,0.2288]
["bitfinex","ETHUSD",1760596295805,1.0380125,4033.9,4033.0,0.2288]
["bitfinex","ETHUSD",1760596296328,0.35168859,4033.8,4032.7,0.2288]
["bitfinex","ETHUSD",1760596296617,3.51703777,4033.9,4032.7,0.2288]
["bitfinex","ETHUSD",1760596296815,3.51703777,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760596296981,2.57805201,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596297182,0.099,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596297580,0.8320125,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760596297822,0.8320125,4033.9,4033.7,0.4287]
["bitfinex","ETHUSD",1760596298118,0.8330125,4033.9,4033.7,0.98612512]
["bitfinex","ETHUSD",1760596298342,0.8330125,4033.9,4033.5,2.47923241]
["bitfinex","ETHUSD",1760596298507,0.8330125,4033.9,4033.6,0.6336]
["bitfinex","ETHUSD",1760596298709,0.8330125,4033.9,4033.6,3.54145586]
["bitfinex","ETHUSD",1760596298899,0.8330125,4033.9,4033.7,0.4287]
["bitfinex","ETHUSD",1760596299083,0.8330125,4033.9,4033.8,0.4287]
["bitfinex","ETHUSD",1760596299289,0.8330125,4033.9,4033.7,0.4287]
["bitfinex","ETHUSD",1760596299819,0.8330125,4033.9,4033.8,3.54135201]
["bitfinex","ETHUSD",1760596300029,0.8330125,4033.9,4033.8,5.26935201]
["bitfinex","ETHUSD",1760596302727,0.7830125,4033.9,4033.8,5.26935201]
["bitfinex","ETHUSD",1760596303073,0.7830125,4033.9,4033.8,7.88935201]
["bitfinex","ETHUSD",1760596303368,0.7830125,4033.9,4033.8,5.26935201]
["bitfinex","ETHUSD",1760596303541,0.7830125,4033.9,4033.8,5.51555118]
["bitfinex","ETHUSD",1760596303868,0.92179467,4034.4,4034.3,4.84034476]
["bitfinex","ETHUSD",1760596304162,0.92179467,4034.4,4034.3,14.70159599]
["bitfinex","ETHUSD",1760596304538,0.92179467,4034.4,4034.3,2.3616]
["bitfinex","ETHUSD",1760596305149,0.92179467,4034.4,4034.3,2.38638744]
["bitfinex","ETHUSD",1760596305364,0.92179467,4034.4,4034.3,14.94023473]
["bitfinex","ETHUSD",1760596306237,1.001359,4035.3,4034.7,3.11209902]
["bitfinex","ETHUSD",1760596306450,1.04114117,4035.7,4035.6,3.11154627]
["bitfinex","ETHUSD",1760596306675,1e-08,4036.1,4036.0,5.73130069]
["bitfinex","ETHUSD",1760596306843,0.2049,4037.8,4036.5,0.6336]
["bitfinex","ETHUSD",1760596307039,0.2049,4037.8,4036.4,0.12959747]
["bitfinex","ETHUSD",1760596307040,1.29926983,4037.5,4036.4,0.12959747]
["bitfinex","ETHUSD",1760596307241,1.20026983,4037.5,4036.5,3.53969378]
["bitfinex","ETHUSD",1760596307444,1.20026983,4037.5,4036.5,4.83899378]
["bitfinex","ETHUSD",1760596307678,1.20026983,4037.5,4036.5,4.96219378]
["bitfinex","ETHUSD",1760596307880,1.20026983,4037.5,4036.5,2.4848]
["bitfinex","ETHUSD",1760596308179,0.099,4037.1,4036.5,0.1232]
["bitfinex","ETHUSD",1760596309173,3.63757642,4037.0,4036.5,0.1232]
["bitfinex","ETHUSD",1760596309474,2.47715044,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1760596309641,1.2197055,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760596309861,4.05682349,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760596310061,2.47764973,4036.1,4034.5,9.86125123]
["bitfinex","ETHUSD",1760596310276,1.2197055,4036.6,4034.4,2.47867889]
["bitfinex","ETHUSD",1760596310277,2.47739378,4036.5,4034.4,2.47867889]
["bitfinex","ETHUSD",1760596310598,2.47739378,4036.5,4034.0,9.43255123]
["bitfinex","ETHUSD",1760596310599,2.47782347,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760596310785,4.87170247,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760596310959,3.14784293,4035.8,4033.9,0.2288]
["bitfinex","ETHUSD",1760596311164,21.689058,4035.6,4032.9,0.2158]
["bitfinex","ETHUSD",1760596311359,12.161562,4035.4,4032.9,0.2158]
["bitfinex","ETHUSD",1760596311596,10.965995,4035.4,4032.9,0.2158]
["bitfinex","ETHUSD",1760596311775,5.250238,4035.2,4033.1,0.4615]
["bitfinex","ETHUSD",1760596311972,2.47879724,4034.3,4033.1,0.4615]
["bitfinex","ETHUSD",1760596312172,2.47882001,4034.2,4033.0,1.9568]
["bitfinex","ETHUSD",1760596312388,2.47788344,4035.8,4031.0,2.8358]
["bitfinex","ETHUSD",1760596312389,0.3028,4034.1,4033.1,0.02479482]
["bitfinex","ETHUSD",1760596312589,0.3028,4034.1,4031.9,9.43255123]
["bitfinex","ETHUSD",1760596312796,0.3028,4034.1,4032.2,2.47998065]
["bitfinex","ETHUSD",1760596312797,2.47926832,4033.5,4032.2,2.47998065]
["bitfinex","ETHUSD",1760596312998,2.57923291,4033.6,4032.2,1.728]
["bitfinex","ETHUSD",1760596313198,2.47925481,4033.5,4032.3,2.47995693]
["bitfinex","ETHUSD",1760596313514,0.1,4033.5,4032.1,3.44622494]
["bitfinex","ETHUSD",1760596313701,0.1,4033.5,4032.3,2.47991486]
["bitfinex","ETHUSD",1760596313867,2.47953271,4033.1,4031.7,2.48029278]
["bitfinex","ETHUSD",1760596314209,0.1,4033.1,4031.7,2.48032067]
["bitfinex","ETHUSD",1760596314576,2.47964051,4032.9,4031.7,2.48032067]
["bitfinex","ETHUSD",1760596314766,2.4792143,4033.6,4031.4,1.9438]
["bitfinex","ETHUSD",1760596314965,0.1,4033.8,4031.8,9.43255123]
["bitfinex","ETHUSD",1760596315198,0.1,4033.8,4032.0,0.6336]
["bitfinex","ETHUSD",1760596315503,0.2038,4034.1,4032.9,2.47956811]
["bitfinex","ETHUSD",1760596315720,2.68267736,4034.1,4033.9,0.0752]
["bitfinex","ETHUSD",1760596316022,12.706478,4034.0,4033.9,0.0752]
["bitfinex","ETHUSD",1760596316166,6.8278259,4034.0,4033.9,0.0752]
["bitfinex","ETHUSD",1760596316964,22.5889579,4034.0,4033.9,0.0752]
["bitfinex","ETHUSD",1760596317172,29.466595,4033.8,4032.1,0.002]
["bitfinex","ETHUSD",1760596317428,2.47975872,4032.7,4032.1,0.002]
["bitfinex","ETHUSD",1760596317764,2.47923639,4033.5,4032.1,0.002]
["bitfinex","ETHUSD",1760596317931,13.68763971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760596318136,7.53962071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760596318331,7.63962071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760596318532,0.1,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760596318733,2.50015626,4033.4,4032.1,0.002]
["bitfinex","ETHUSD",1760596318960,2.47936793,4033.3,4032.1,0.2221]
["bitfinex","ETHUSD",1760596319131,2.47948228,4033.1,4032.1,0.2221]
["bitfinex","ETHUSD",1760596319332,0.1,4033.5,4032.1,0.2221]
["bitfinex","ETHUSD",1760596319532,0.1,4033.5,4032.1,0.002]
["bitfinex","ETHUSD",1760596319533,2.47959912,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1760596319866,2.47961037,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1760596320052,2.47969269,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760596320231,2.705871,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760596320432,0.1,4033.4,4032.1,0.2221]
["bitfinex","ETHUSD",1760596320650,2.4791634,4033.7,4032.4,2.47989388]
["bitfinex","ETHUSD",1760596320861,2.47925173,4033.5,4032.1,2.70218164]
["bitfinex","ETHUSD",1760596321066,0.05,4033.8,4032.7,2.47969933]
["bitfinex","ETHUSD",1760596321267,2.47829805,4035.1,4032.7,2.47969933]
["bitfinex","ETHUSD",1760596321268,0.1902,4035.9,4033.3,0.1232]
["bitfinex","ETHUSD",1760596321497,0.1902,4035.9,4034.0,2.47886812]
["bitfinex","ETHUSD",1760596321643,0.1232,4035.3,4034.6,0.1232]
["bitfinex","ETHUSD",1760596321849,0.1902,4035.9,4034.1,0.02478867]
["bitfinex","ETHUSD",1760596322077,4.776834,4035.7,4035.1,0.1232]
["bitfinex","ETHUSD",1760596322296,0.1232,4035.8,4033.8,0.4601]
["bitfinex","ETHUSD",1760596322297,0.5090234,4035.6,4033.8,1.728]
["bitfinex","ETHUSD",1760596322461,0.5090234,4035.6,4033.2,0.6802]
["bitfinex","ETHUSD",1760596322462,2.47867078,4034.5,4033.2,0.6802]
["bitfinex","ETHUSD",1760596322779,9.118957,4034.8,4034.3,0.1232]
["bitfinex","ETHUSD",1760596322970,2.47864499,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760596323175,2.628238,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760596323347,5.10692132,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760596323684,2.47863343,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760596324381,2.60157624,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760596324571,2.47860277,4034.6,4034.3,0.1232]
["bitfinex","ETHUSD",1760596324761,2.4786385,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760596325281,2.52818332,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760596325480,2.52818332,4034.4,4033.2,0.6802]
["bitfinex","ETHUSD",1760596325481,2.47890303,4034.1,4033.2,0.2201]
["bitfinex","ETHUSD",1760596325781,2.791997,4034.3,4033.2,2.4794045]
["bitfinex","ETHUSD",1760596326090,0.0495,4035.3,4034.0,2.47892133]
["bitfinex","ETHUSD",1760596326257,3.993421,4035.2,4033.7,0.4601]
["bitfinex","ETHUSD",1760596326445,2.47831226,4035.1,4033.7,0.4601]
["bitfinex","ETHUSD",1760596326649,5.708015,4035.2,4034.0,2.47886879]
["bitfinex","ETHUSD",1760596326850,5.708015,4035.2,4033.7,0.4601]
["bitfinex","ETHUSD",1760596327082,0.1549,4037.1,4035.1,0.2201]
["bitfinex","ETHUSD",1760596327386,0.1549,4037.1,4034.6,2.93865522]
["bitfinex","ETHUSD",1760596327387,6.41917,4036.4,4034.6,2.93865522]
["bitfinex","ETHUSD",1760596327561,8.89662516,4036.4,4034.7,0.2201]
["bitfinex","ETHUSD",1760596327771,8.89662516,4036.4,4034.4,0.6336]
["bitfinex","ETHUSD",1760596327772,16.059006,4036.2,4034.4,2.3616]
["bitfinex","ETHUSD",1760596327946,10.392391,4036.0,4034.8,2.47842296]
["bitfinex","ETHUSD",1760596328152,6.118888,4035.7,4034.3,0.2201]
["bitfinex","ETHUSD",1760596328347,5.89361,4035.6,4034.3,0.2201]
["bitfinex","ETHUSD",1760596328649,0.0522,4035.7,4034.3,0.2201]
["bitfinex","ETHUSD",1760596328846,2.919614,4035.6,4034.6,2.47852553]
["bitfinex","ETHUSD",1760596329049,5.90656162,4035.6,4034.6,2.47852553]
["bitfinex","ETHUSD",1760596329250,2.919614,4035.5,4034.4,2.47863237]
["bitfinex","ETHUSD",1760596329482,8.907132,4035.3,4033.5,0.2201]
["bitfinex","ETHUSD",1760596329691,2.47838824,4034.9,4033.9,2.47898945]
["bitfinex","ETHUSD",1760596330050,2.47838824,4034.9,4033.7,1.728]
["bitfinex","ETHUSD",1760596330254,5.430617,4035.1,4034.1,2.47886623]
["bitfinex","ETHUSD",1760596330453,0.79610294,4035.0,4034.1,2.47886623]
["bitfinex","ETHUSD",1760596330688,2.4783792,4034.9,4033.9,2.47895011]
["bitfinex","ETHUSD",1760596330895,2.47832871,4035.0,4034.0,2.47891522]
["bitfinex","ETHUSD",1760596331105,2.47832871,4035.0,4033.7,2.4790874]
["bitfinex","ETHUSD",1760596331106,2.47837937,4034.9,4033.9,2.4789789]
["bitfinex","ETHUSD",1760596331884,30.0,4035.1,4033.3,1.728]
["bitfinex","ETHUSD",1760596332084,30.0,4035.1,4033.2,0.51791094]
["bitfinex","ETHUSD",1760596332085,0.0522,4035.4,4033.4,0.02479297]
["bitfinex","ETHUSD",1760596332450,0.0522,4035.4,4033.4,0.48489297]
["bitfinex","ETHUSD",1760596332732,2.283248,4035.8,4034.8,2.4783765]
["bitfinex","ETHUSD",1760596332904,0.2522848,4035.7,4034.7,0.2201]
["bitfinex","ETHUSD",1760596333103,0.1874,4035.9,4034.7,0.2201]
["bitfinex","ETHUSD",1760596333323,0.1874,4035.9,4035.0,2.47825817]
["bitfinex","ETHUSD",1760596333522,0.1874,4035.9,4035.1,2.47824748]
["bitfinex","ETHUSD",1760596333699,0.1874,4035.9,4035.0,2.47830419]
["bitfinex","ETHUSD",1760596334032,2.47795966,4035.6,4034.7,0.2201]
["bitfinex","ETHUSD",1760596334195,0.1874,4035.9,4034.7,0.2201]
["bitfinex","ETHUSD",1760596334398,0.1874,4035.9,4035.0,2.47828139]
["bitfinex","ETHUSD",1760596334597,0.1874,4035.9,4035.1,0.02478253]
["bitfinex","ETHUSD",1760596334827,4.561975,4036.5,4035.2,0.4601]
["bitfinex","ETHUSD",1760596335022,2.47756246,4036.3,4035.2,0.4601]
["bitfinex","ETHUSD",1760596335233,1.16048767,4037.0,4035.3,0.6336]
["bitfinex","ETHUSD",1760596335432,2.4772965,4036.7,4035.3,0.6336]
["bitfinex","ETHUSD",1760596335735,0.0535,4036.9,4035.4,2.47806908]
["bitfinex","ETHUSD",1760596335902,1.16048767,4037.0,4036.4,0.1232]
["bitfinex","ETHUSD",1760596336942,2.47727289,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1760596337153,3.59908244,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1760596337302,2.58049378,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760596337619,1.1217055,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1760596337820,2.47739378,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760596337999,19.08421301,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1760596338199,2.47775451,4036.0,4035.1,0.2201]
["bitfinex","ETHUSD",1760596338425,0.1852,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760596339050,2.66296208,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760596339207,18.83248428,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1760596339408,2.47814456,4035.3,4034.4,0.2201]
["bitfinex","ETHUSD",1760596339721,2.47819657,4035.2,4034.2,2.69889178]
["bitfinex","ETHUSD",1760596339935,0.1039,4035.5,4034.2,0.2201]
["bitfinex","ETHUSD",1760596340134,2.47851133,4034.7,4034.0,0.2201]
["bitfinex","ETHUSD",1760596341012,4.90071132,4035.1,4034.0,0.2201]
["bitfinex","ETHUSD",1760596341217,2.47825332,4035.1,4034.0,0.2201]
["bitfinex","ETHUSD",1760596341548,2.47844483,4034.8,4034.0,0.2201]
["bitfinex","ETHUSD",1760596342220,0.8031542,4035.9,4034.1,0.73740769]
["bitfinex","ETHUSD",1760596342421,2.045415,4035.7,4034.1,0.4675]
["bitfinex","ETHUSD",1760596342744,0.2891,4035.9,4034.5,2.47861487]
["bitfinex","ETHUSD",1760596342745,2.47801437,4035.5,4034.5,2.47861487]
["bitfinex","ETHUSD",1760596343050,2.148,4035.6,4034.2,1.728]
["bitfinex","ETHUSD",1760596343254,2.47794323,4035.7,4034.3,2.47869622]
["bitfinex","ETHUSD",1760596343411,2.47823924,4035.2,4034.2,2.4788062]
["bitfinex","ETHUSD",1760596343814,2.47834899,4035.0,4034.0,0.2201]
["bitfinex","ETHUSD",1760596344121,2.47827762,4035.1,4034.2,2.47878332]
["bitfinex","ETHUSD",1760596344321,2.47827762,4035.1,4034.1,2.47886018]
["bitfinex","ETHUSD",1760596344520,2.4783245,4035.0,4034.0,2.69897915]
["bitfinex","ETHUSD",1760596344720,2.47825761,4035.1,4034.1,0.48944792]
["bitfinex","ETHUSD",1760596344950,2.47825761,4035.1,4034.1,2.47886765]
["bitfinex","ETHUSD",1760596345144,2.47819191,4035.2,4034.2,2.47878653]
["bitfinex","ETHUSD",1760596345311,0.1852,4035.9,4034.3,0.49228744]
["bitfinex","ETHUSD",1760596345513,2.24,4036.5,4035.1,0.2203]
["bitfinex","ETHUSD",1760596345815,2.24,4036.5,4035.3,2.47811946]
["bitfinex","ETHUSD",1760596346025,6.26016,4036.3,4034.6,0.4675]
["bitfinex","ETHUSD",1760596346237,2.47807396,4035.4,4034.2,2.47879482]
["bitfinex","ETHUSD",1760596346437,0.1836,4035.3,4034.4,2.47863084]
["bitfinex","ETHUSD",1760596346646,0.1836,4035.3,4034.1,1.728]
["bitfinex","ETHUSD",1760596346815,0.1836,4035.3,4034.4,2.47862823]
["bitfinex","ETHUSD",1760596347011,0.1836,4035.3,4034.3,1.728]
["bitfinex","ETHUSD",1760596347348,0.1836,4035.3,4034.0,0.6876]
["bitfinex","ETHUSD",1760596347559,0.1836,4035.3,4034.0,3.16652104]
["bitfinex","ETHUSD",1760596347560,2.47840533,4034.9,4034.0,3.16652104]
["bitfinex","ETHUSD",1760596347720,2.58382182,4035.0,4033.8,2.47899661]
["bitfinex","ETHUSD",1760596347923,2.860564,4035.0,4033.8,2.47899661]
["bitfinex","ETHUSD",1760596348253,2.47843405,4034.9,4033.9,2.47896406]
["bitfinex","ETHUSD",1760596348423,0.27674218,4035.0,4034.0,2.47891733]
["bitfinex","ETHUSD",1760596348623,0.27674218,4035.0,4034.1,0.2203]
["bitfinex","ETHUSD",1760596348955,0.27674218,4035.0,4034.1,2.69911814]
["bitfinex","ETHUSD",1760596349160,7.4959642,4035.2,4034.1,0.2203]
["bitfinex","ETHUSD",1760596349358,2.47849746,4034.8,4034.6,0.1232]
["bitfinex","ETHUSD",1760596349678,2.47831474,4035.0,4034.3,0.1232]
["bitfinex","ETHUSD",1760596349679,6.157406,4034.6,4034.3,0.1232]
["bitfinex","ETHUSD",1760596349839,5.79360732,4034.4,4033.4,0.4675]
["bitfinex","ETHUSD",1760596350043,2.47868332,4034.4,4034.0,0.1232]
["bitfinex","ETHUSD",1760596350243,2.47875648,4034.3,4034.0,0.1232]
["bitfinex","ETHUSD",1760596350540,0.2287,4034.7,4034.0,0.1232]
["bitfinex","ETHUSD",1760596350742,2.47891293,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760596351251,2.47894557,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760596351424,2.47886693,4034.2,4033.7,0.1232]
["bitfinex","ETHUSD",1760596351631,0.1232,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760596351825,4.703126,4035.1,4034.1,0.1232]
["bitfinex","ETHUSD",1760596352032,2.512053,4034.7,4034.3,0.1232]
["bitfinex","ETHUSD",1760596352267,0.6224226,4035.0,4034.3,0.1232]
["bitfinex","ETHUSD",1760596352565,2.47856316,4034.6,4034.3,0.1232]
["bitfinex","ETHUSD",1760596352739,0.1232,4035.0,4034.3,0.1232]
["bitfinex","ETHUSD",1760596352939,2.47838236,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760596353259,2.60153113,4035.0,4034.3,0.1232]
["bitfinex","ETHUSD",1760596353669,2.47837744,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760596353833,8.556816,4034.8,4034.3,0.1232]
["bitfinex","ETHUSD",1760596354033,0.50797809,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760596354339,2.47866833,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760596354638,2.47879328,4034.3,4033.2,0.4675]
["bitfinex","ETHUSD",1760596354840,2.47879328,4034.3,4033.9,0.1232]
["bitfinex","ETHUSD",1760596355091,0.1232,4034.6,4033.9,0.1232]
["bitfinex","ETHUSD",1760596355329,0.1232,4034.6,4033.1,0.2201]
["bitfinex","ETHUSD",1760596355330,0.1055,4034.2,4033.1,2.69954127]
["bitfinex","ETHUSD",1760596355533,0.1055,4034.2,4033.7,0.1232]
["bitfinex","ETHUSD",1760596355700,0.1544,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596355899,2.63345201,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596356084,9.27053601,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596356287,8.53936901,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596356619,2.47885408,4034.2,4033.7,0.1232]
["bitfinex","ETHUSD",1760596356825,16.411907,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760596357029,5.970302,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760596357228,2.47900657,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760596357428,4.90916601,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596357584,2.47924446,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760596358096,9.15117246,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760596358297,0.1615,4033.9,4033.0,0.002]
["bitfinex","ETHUSD",1760596358605,0.0996,4034.9,4033.4,0.1232]
["bitfinex","ETHUSD",1760596358783,3.072587,4034.3,4033.7,0.1232]
["bitfinex","ETHUSD",1760596358984,2.47893324,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760596359230,2.47887574,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760596359996,2.4789294,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760596360398,2.4789995,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760596360808,2.47880622,4034.2,4033.7,0.1232]
["bitfinex","ETHUSD",1760596361004,6.52410801,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760596361385,2.47938729,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760596361783,2.36698,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760596362013,3.945774,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760596362217,2.47936348,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760596362538,2.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596363409,20.14149028,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596363610,13.05636428,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596363850,12.74447528,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596364025,8.36178028,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596364227,9.44589841,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596364431,12.56509941,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760596364727,0.2604,4033.9,4033.0,0.002]
["bitfinex","ETHUSD",1760596364925,2.47937414,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1760596365125,2.319753,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760596365527,4.79905666,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760596365847,0.1602,4033.9,4033.0,0.002]
["bitfinex","ETHUSD",1760596366151,2.47912663,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760596366310,2.60228313,4033.8,4033.2,0.1232]
["bitfinex","ETHUSD",1760596366510,5.41205884,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760596366808,2.47934578,4033.4,4033.2,0.1232]
["bitfinex","ETHUSD",1760596367016,0.1232,4033.8,4033.2,0.1232]
["bitfinex","ETHUSD",1760596367216,2.47924284,4033.5,4033.3,0.1232]
["bitfinex","ETHUSD",1760596367424,24.095767,4033.8,4033.0,0.002]
["bitfinex","ETHUSD",1760596367616,0.2234,4033.8,4033.1,0.1232]
["bitfinex","ETHUSD",1760596367842,3.471746,4033.7,4033.1,0.3435]
["bitfinex","ETHUSD",1760596368049,2.47875451,4034.3,4033.1,3.15222888]
["bitfinex","ETHUSD",1760596368251,2.47875451,4034.3,4033.2,2.94690535]
["bitfinex","ETHUSD",1760596368252,7.161422,4034.2,4033.2,2.94690535]
["bitfinex","ETHUSD",1760596368556,2.47863849,4034.5,4033.2,2.94690535]
["bitfinex","ETHUSD",1760596368557,2.47906322,4033.8,4033.2,0.4675]
["bitfinex","ETHUSD",1760596368712,0.2589,4034.4,4033.1,0.54955609]
["bitfinex","ETHUSD",1760596368914,2.47909782,4033.8,4033.1,0.54955609]
["bitfinex","ETHUSD",1760596369214,2.47909782,4033.8,4033.1,0.2203]
["bitfinex","ETHUSD",1760596370266,7.14746304,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760596370410,2.335734,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1760596370840,2.47917742,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1760596371062,9.112354,4034.3,4033.1,0.6688]
["bitfinex","ETHUSD",1760596371215,2.47903756,4033.9,4033.1,3.02451249]
["bitfinex","ETHUSD",1760596371415,0.2589,4034.5,4033.1,0.54503262]
["bitfinex","ETHUSD",1760596371416,2.4791004,4033.8,4033.1,0.54503262]
["bitfinex","ETHUSD",1760596371714,2.47900402,4033.9,4033.1,3.46531203]
["bitfinex","ETHUSD",1760596371951,3.05575,4034.4,4033.1,3.46530869]
["bitfinex","ETHUSD",1760596372254,2.47880798,4034.2,4033.1,3.46529989]
["bitfinex","ETHUSD",1760596372562,2.47899488,4033.9,4033.2,0.34672999]
["bitfinex","ETHUSD",1760596372737,2.47910762,4033.8,4033.2,0.34672999]
["bitfinex","ETHUSD",1760596373055,6.018487,4034.4,4033.2,0.34672999]
["bitfinex","ETHUSD",1760596373265,2.47880501,4034.3,4033.2,2.47940718]
["bitfinex","ETHUSD",1760596373460,2.47885295,4034.2,4033.3,2.91815346]
["bitfinex","ETHUSD",1760596373660,3.23793,4034.7,4033.4,2.4792531]
["bitfinex","ETHUSD",1760596373833,3.23793,4034.7,4033.3,2.91815743]
["bitfinex","ETHUSD",1760596374232,3.23793,4034.7,4033.3,0.4388]
["bitfinex","ETHUSD",1760596374543,2.73627278,4034.8,4033.1,0.232]
["bitfinex","ETHUSD",1760596374544,2.47862188,4034.5,4033.1,0.232]
["bitfinex","ETHUSD",1760596374748,2.47926217,4033.5,4033.1,0.232]
["bitfinex","ETHUSD",1760596375060,2.47926217,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596375260,0.2589,4034.1,4033.1,0.002]
["bitfinex","ETHUSD",1760596375428,2.47907401,4033.8,4033.2,0.4388]
["bitfinex","ETHUSD",1760596375627,3.214765,4033.7,4033.2,0.4388]
["bitfinex","ETHUSD",1760596375963,2.47907401,4033.8,4033.2,0.4388]
["bitfinex","ETHUSD",1760596376161,2.73755926,4034.5,4033.1,0.232]
["bitfinex","ETHUSD",1760596376366,5.054343,4033.7,4033.1,0.232]
["bitfinex","ETHUSD",1760596376534,2.47918199,4033.6,4033.1,0.232]
["bitfinex","ETHUSD",1760596376865,2.47923891,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596377061,2.4793962,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596377263,2.47923797,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596377264,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596377562,5.06124717,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596377875,5.33129057,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596378022,2.47937557,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596378218,2.47941431,4033.3,4033.1,0.1252]
["bitfinex","ETHUSD",1760596378537,32.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596378733,7.4633368,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596378947,7.3292708,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596379422,3.15815,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596379621,6.1759158,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596380016,7.04144133,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596380221,3.82702053,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596380461,3.953,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596380656,0.1609,4033.9,4033.1,0.002]
["bitfinex","ETHUSD",1760596380856,3.029796,4033.8,4033.2,0.46]
["bitfinex","ETHUSD",1760596381044,2.47905972,4033.8,4033.2,0.46]
["bitfinex","ETHUSD",1760596381283,2.47912512,4033.7,4033.2,0.46]
["bitfinex","ETHUSD",1760596381723,0.1609,4033.9,4033.1,0.2352]
["bitfinex","ETHUSD",1760596382071,2.47918162,4033.6,4033.1,0.2352]
["bitfinex","ETHUSD",1760596382240,0.1609,4033.9,4033.1,0.002]
["bitfinex","ETHUSD",1760596382441,2.479344,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596382830,2.4792533,4033.5,4033.2,0.6932]
["bitfinex","ETHUSD",1760596383232,2.4792533,4033.5,4033.2,0.2332]
["bitfinex","ETHUSD",1760596383445,2.4792533,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596383847,0.1609,4033.9,4033.2,0.6932]
["bitfinex","ETHUSD",1760596384042,2.47917112,4033.7,4033.2,0.6932]
["bitfinex","ETHUSD",1760596384244,9.09407589,4036.0,4033.2,0.6932]
["bitfinex","ETHUSD",1760596384245,0.2589,4034.7,4033.3,0.46]
["bitfinex","ETHUSD",1760596384467,2.4788062,4034.2,4033.3,0.46]
["bitfinex","ETHUSD",1760596384651,2.73744048,4034.7,4033.3,0.77766287]
["bitfinex","ETHUSD",1760596384652,2.47903557,4033.9,4033.3,0.77766287]
["bitfinex","ETHUSD",1760596384851,2.47902392,4033.9,4033.3,0.77766287]
["bitfinex","ETHUSD",1760596385493,2.47866686,4034.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596385794,2.47941403,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596386353,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596387182,2.47924535,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596387392,7.39342,4034.3,4033.1,0.6952]
["bitfinex","ETHUSD",1760596387552,7.39342,4034.3,4033.1,1.01288115]
["bitfinex","ETHUSD",1760596387553,2.947446,4034.3,4033.1,1.01288115]
["bitfinex","ETHUSD",1760596387954,2.47924406,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596388154,2.47941211,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596388404,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596388557,2.47923751,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596388757,2.972,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596388983,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596389193,2.47923751,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596389490,2.47935933,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596389677,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596390089,0.1602,4033.6,4033.1,0.002]
["bitfinex","ETHUSD",1760596390291,2.47908004,4033.8,4033.1,0.8184]
["bitfinex","ETHUSD",1760596390584,2.47908004,4033.8,4033.5,0.1232]
["bitfinex","ETHUSD",1760596391089,2.47913656,4033.7,4033.5,0.1232]
["bitfinex","ETHUSD",1760596391603,2.47906413,4033.8,4033.5,0.1232]
["bitfinex","ETHUSD",1760596392096,2.47907133,4033.8,4033.5,0.1232]
["bitfinex","ETHUSD",1760596392635,2.47911524,4033.7,4033.5,0.1232]
["bitfinex","ETHUSD",1760596392839,2.47906887,4033.8,4033.5,0.1232]
["bitfinex","ETHUSD",1760596393348,0.0154,4034.4,4033.1,0.6952]
["bitfinex","ETHUSD",1760596393349,0.0154,4034.4,4033.6,0.46]
["bitfinex","ETHUSD",1760596393521,0.0154,4034.4,4034.3,0.2332]
["bitfinex","ETHUSD",1760596394195,0.0154,4034.4,4033.1,0.2352]
["bitfinex","ETHUSD",1760596394498,0.0154,4034.4,4033.3,1.728]
["bitfinex","ETHUSD",1760596394703,4.078,4034.2,4033.3,1.728]
["bitfinex","ETHUSD",1760596394920,2.47891236,4034.1,4033.3,4.20732785]
["bitfinex","ETHUSD",1760596395117,2.47891236,4034.1,4033.3,1.728]
["bitfinex","ETHUSD",1760596395314,0.0154,4034.4,4033.2,0.46]
["bitfinex","ETHUSD",1760596395600,2.47910711,4033.8,4033.2,0.46]
["bitfinex","ETHUSD",1760596395798,0.1609,4033.9,4033.1,0.002]
["bitfinex","ETHUSD",1760596395998,4.700918,4033.8,4033.1,0.002]
["bitfinex","ETHUSD",1760596396225,2.47919615,4033.6,4033.1,0.2352]
["bitfinex","ETHUSD",1760596396466,2.47924674,4033.5,4033.1,0.6952]
["bitfinex","ETHUSD",1760596396670,2.569,4033.8,4033.2,0.46]
["bitfinex","ETHUSD",1760596396838,0.0154,4034.4,4033.2,0.46]
["bitfinex","ETHUSD",1760596397174,4.785869,4034.3,4033.4,2.47929252]
["bitfinex","ETHUSD",1760596397464,2.47888296,4034.1,4033.3,2.47934268]
["bitfinex","ETHUSD",1760596397668,7.26461694,4034.3,4033.3,3.04495198]
["bitfinex","ETHUSD",1760596397669,2.47893882,4034.0,4033.3,3.04495198]
["bitfinex","ETHUSD",1760596397836,0.0154,4034.4,4033.3,3.04495198]
["bitfinex","ETHUSD",1760596397837,2.47904792,4033.9,4033.3,0.5655996]
["bitfinex","ETHUSD",1760596398037,0.2589,4034.1,4033.1,0.2352]
["bitfinex","ETHUSD",1760596398242,0.2589,4034.1,4033.1,0.002]
["bitfinex","ETHUSD",1760596398243,2.47929238,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596398656,2.47932891,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596399033,2.4792391,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760596399232,2.47919448,4033.6,4033.1,0.002]
["bitfinex","ETHUSD",1760596399537,2.47924452,4033.5,4033.1,0.2352]
["bitfinex","ETHUSD",1760596399737,2.47930491,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596400101,2.4793526,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596400227,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596401063,0.24793049,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596401437,0.1609,4033.8,4033.1,0.002]
["bitfinex","ETHUSD",1760596401775,12.286115,4034.3,4033.3,0.2373]
["bitfinex","ETHUSD",1760596401930,2.4789774,4034.0,4033.3,0.2373]
["bitfinex","ETHUSD",1760596402126,2.66509,4033.9,4033.3,0.2373]
["bitfinex","ETHUSD",1760596402355,0.1609,4033.9,4033.3,0.2373]
["bitfinex","ETHUSD",1760596402662,2.47933374,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760596403030,2.47939096,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760596403457,25.6372768,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596403652,23.8438288,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596403825,23.5468208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596404340,25.2748208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760596404554,28.08757328,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596404749,23.31423954,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596405063,11.69361854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596405238,9.19346228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596405566,9.29306228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596407667,31.96852828,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596408056,32.25184593,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596408674,32.51660193,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596408939,34.70944219,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596409134,34.23921319,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596409378,31.84100019,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596409535,31.32435819,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596409741,19.30978654,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596410041,19.59310419,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596410649,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596412362,22.56478019,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596412875,29.87100819,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596413660,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596415669,7.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596415874,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596416425,30.97692419,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596416584,30.69360654,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596416783,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596417728,36.70763854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596417933,36.80723854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596418226,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596418395,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596419022,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596419318,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596421020,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596421907,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596422923,37.09055619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596424827,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596425846,6.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596426149,36.99095619,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596426474,15.79034254,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596426617,12.12421628,4033.1,4033.0,0.43310001]
["bitfinex","ETHUSD",1760596426955,19.78349028,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596427712,20.06680793,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596427914,34.49079993,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596428109,34.64021319,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596428314,18.73757654,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596428633,16.90638154,4033.1,4033.0,0.43310001]
["bitfinex","ETHUSD",1760596429040,27.01917754,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596429745,25.24863654,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596430167,20.55270154,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596430378,16.79689828,4033.1,4033.0,0.43310001]
["bitfinex","ETHUSD",1760596430759,16.79689828,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596431080,22.15046028,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596431277,11.98373728,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596432181,21.41944928,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596432383,20.44035928,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596433093,6.50046029,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596433252,25.03409228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596433451,24.35574728,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596433647,24.63906493,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596434284,34.07169293,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596434485,29.69482693,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596434691,32.19498319,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596434994,21.22915519,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596435158,26.62700719,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596435362,24.12231019,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596435561,18.85589254,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596435761,10.60288028,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596436170,15.88437728,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596436756,13.31919028,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596436964,10.89508628,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596437170,18.44974128,4033.1,4033.0,0.45170001]
["bitfinex","ETHUSD",1760596437493,19.70426949,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596437692,19.27054749,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596437904,16.89377828,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596438199,11.46871928,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596438394,10.95502028,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596438590,10.95502028,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596439272,19.11944328,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596439604,8.68176228,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596440167,20.17305328,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596441109,20.17305328,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596441316,0.001,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596441768,21.94225928,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596441972,29.22686171,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596442207,33.86858836,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596442408,19.94966005,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596442712,0.001,4033.6,4033.0,3.57032004]
["bitfinex","ETHUSD",1760596442875,0.001,4033.6,4033.5,0.2199]
["bitfinex","ETHUSD",1760596443196,8.16441693,4033.6,4033.5,0.2199]
["bitfinex","ETHUSD",1760596443396,15.4272858,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596443710,11.4316008,4033.2,4033.1,0.2199]
["bitfinex","ETHUSD",1760596444276,11.4316008,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596444615,12.6393378,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596445177,12.2494838,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596445411,2.4794208,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596445612,10.7444838,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596445797,8.2354278,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596446503,10.0658108,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596446878,8.0735138,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596447175,2.643102,4033.2,4033.1,0.6881]
["bitfinex","ETHUSD",1760596447376,8.06286,4033.4,4033.1,0.6881]
["bitfinex","ETHUSD",1760596447600,4.979429,4033.4,4033.2,0.4682]
["bitfinex","ETHUSD",1760596447804,0.001,4033.6,4033.2,0.4682]
["bitfinex","ETHUSD",1760596448007,0.001,4033.6,4033.3,0.4682]
["bitfinex","ETHUSD",1760596448224,0.001,4033.6,4033.3,0.78496162]
["bitfinex","ETHUSD",1760596448391,0.001,4033.6,4033.4,0.4682]
["bitfinex","ETHUSD",1760596448581,2.47923639,4033.5,4033.4,0.4682]
["bitfinex","ETHUSD",1760596449043,2.48017672,4033.6,4033.4,0.4682]
["bitfinex","ETHUSD",1760596449201,0.001,4033.6,4033.4,0.4682]
["bitfinex","ETHUSD",1760596449882,0.001,4033.6,4033.5,0.4682]
["bitfinex","ETHUSD",1760596451319,2.48017493,4033.6,4033.5,0.4682]
["bitfinex","ETHUSD",1760596452416,0.001,4033.6,4033.5,0.4682]
["bitfinex","ETHUSD",1760596455712,2.48017493,4033.6,4033.5,0.4682]
["bitfinex","ETHUSD",1760596456831,2.47929786,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1760596457029,2.47948228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596457328,4.50345728,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596457626,5.14214928,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596457932,6.80614928,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596458109,2.47948228,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596458310,4.72318428,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596458511,2.47948228,4033.1,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596458818,0.1232,4033.4,4033.0,0.46820001]
["bitfinex","ETHUSD",1760596459030,4.747164,4033.3,4033.1,0.4682]
["bitfinex","ETHUSD",1760596459193,4.747164,4033.3,4033.2,0.6881]
["bitfinex","ETHUSD",1760596459400,7.10365133,4033.3,4033.2,0.6881]
["bitfinex","ETHUSD",1760596459921,3.286292,4033.3,4033.2,0.6881]
["bitfinex","ETHUSD",1760596460125,3.167,4033.5,4033.2,0.6881]
["bitfinex","ETHUSD",1760596460334,2.4801939,4033.6,4033.3,0.4682]
["bitfinex","ETHUSD",1760596460538,2.326,4033.5,4033.4,0.4682]
["bitfinex","ETHUSD",1760596460741,4.80523639,4033.5,4033.4,0.4682]
["bitfinex","ETHUSD",1760596461136,3.567676,4033.5,4033.4,0.4682]
["bitfinex","ETHUSD",1760596461654,6.04691239,4033.5,4033.4,0.4682]
["bitfinex","ETHUSD",1760596462016,3.567676,4033.5,4033.0,1e-08]
["bitfinex","ETHUSD",1760596462216,2.47941178,4033.3,4033.0,1e-08]
["bitfinex","ETHUSD",1760596462419,2.47923639,4033.5,4033.0,1e-08]
["bitfinex","ETHUSD",1760596462618,27.40798628,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596462814,12.48596928,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596463064,9.01462028,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596463218,9.11422028,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596463639,26.92293528,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596463820,29.42309154,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596464156,23.77739154,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596464314,23.16389854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596464515,25.19787754,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596464754,6.70763854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596464953,14.90498728,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596465521,4.30708228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596465717,22.58067028,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596466125,15.76652528,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596466418,15.66692528,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596466636,17.60511305,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596466818,16.68821705,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596467222,3.737912,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596467457,6.21739428,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596467656,10.20243428,4033.1,4033.0,0.44940001]
["bitfinex","ETHUSD",1760596467868,8.47443428,4033.1,4033.0,0.44940001]
["bitfinex","ETHUSD",1760596468638,6.85507828,4033.1,4033.0,0.44940001]
["bitfinex","ETHUSD",1760596469586,4.197145,4033.1,4033.0,0.44940001]
["bitfinex","ETHUSD",1760596469787,0.001,4033.6,4033.0,0.44940001]
["bitfinex","ETHUSD",1760596469965,0.001,4033.6,4033.5,0.2283]
["bitfinex","ETHUSD",1760596470149,2.4794208,4033.2,4033.1,0.3515]
["bitfinex","ETHUSD",1760596470475,9.1756938,4033.2,4033.1,0.3515]
["bitfinex","ETHUSD",1760596470779,0.001,4033.6,4033.1,0.3515]
["bitfinex","ETHUSD",1760596470962,2.47934053,4033.4,4033.1,0.3515]
["bitfinex","ETHUSD",1760596471273,2.47929786,4033.4,4033.2,0.4494]
["bitfinex","ETHUSD",1760596471475,2.435121,4033.4,4033.1,0.3515]
["bitfinex","ETHUSD",1760596471780,2.435121,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596471781,4.91442227,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596472083,2.4792437,4033.5,4033.3,0.4494]
["bitfinex","ETHUSD",1760596472282,3.110461,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596472483,5.58975886,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596472974,2.47925446,4033.5,4033.3,0.4494]
["bitfinex","ETHUSD",1760596473175,6.17307986,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596473540,2.47929786,4033.4,4033.3,0.4494]
["bitfinex","ETHUSD",1760596473743,4.872,4033.5,4033.3,0.4494]
["bitfinex","ETHUSD",1760596473951,2.597,4033.5,4033.1,0.3515]
["bitfinex","ETHUSD",1760596474154,2.597,4033.5,4033.4,0.4494]
["bitfinex","ETHUSD",1760596474355,0.001,4033.6,4033.4,0.4494]
["bitfinex","ETHUSD",1760596474559,0.001,4033.6,4033.5,0.4494]
["bitfinex","ETHUSD",1760596474849,2.48017493,4033.6,4033.5,0.4494]
["bitfinex","ETHUSD",1760596475471,0.001,4033.6,4033.5,0.4494]
["bitfinex","ETHUSD",1760596476262,2.4794208,4033.2,4033.1,0.3515]
["bitfinex","ETHUSD",1760596476460,2.47937818,4033.3,4033.1,0.8009]
["bitfinex","ETHUSD",1760596476662,2.47937818,4033.3,4033.2,0.4494]
["bitfinex","ETHUSD",1760596476990,2.48018478,4033.6,4033.2,0.4494]
["bitfinex","ETHUSD",1760596477191,4.385907,4033.5,4033.2,0.4494]
["bitfinex","ETHUSD",1760596477393,2.47935933,4033.3,4033.2,0.4494]
["bitfinex","ETHUSD",1760596478091,2.4794208,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1760596478257,2.4794208,4033.2,4033.0,1e-08]
["bitfinex","ETHUSD",1760596478258,2.47948228,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596478457,5.89159528,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596478693,30.61145489,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596478993,23.14008989,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596479365,19.98627689,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596479690,13.45868989,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596480395,13.55948989,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596480602,3.41738389,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596480906,26.42356289,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596481206,28.15156289,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596481363,28.43488054,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596481795,31.80494154,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596481994,29.17032854,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596482302,28.96689054,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596482673,35.42870154,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596483102,36.36090459,4033.1,4033.0,1e-08]
["bitfinex","ETHUSD",1760596483788,3.11338971,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596483989,35.43604633,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596484189,35.53684633,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596491852,35.83544938,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596492237,36.06984938,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596494037,35.73464938,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596494262,22.24065168,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596494422,23.96865168,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596494829,24.60225168,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596495029,35.15272868,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596495232,35.25352868,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596495769,35.53684633,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596496270,35.83544938,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596497631,35.43604633,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596497874,17.26243768,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596498081,15.42426671,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596498380,17.15226671,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596498779,14.03201271,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596498955,20.86808471,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596499168,18.82502871,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596499384,18.34971771,4032.6,4032.5,0.45980001]
["bitfinex","ETHUSD",1760596499590,18.34971771,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596499591,20.43266029,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596500184,36.29073229,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596500480,30.04463629,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596500650,28.76394929,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596500845,28.28394929,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596501066,30.04680729,4032.6,4032.5,1e-08]
["bitfinex","ETHUSD",1760596501587,2.48009721,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596501747,27.16272393,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596501952,18.75583793,4032.1,4032.0,0.46100001]
["bitfinex","ETHUSD",1760596502163,11.74679093,4032.1,4032.0,0.46100001]
["bitfinex","ETHUSD",1760596502987,23.55957193,4032.1,4032.0,0.46100001]
["bitfinex","ETHUSD",1760596503189,23.55957193,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596503853,24.87589263,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596504194,35.77242763,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596506444,36.23342763,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596506852,35.93482458,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596507056,36.23342763,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1760596508167,2.481328,4030.1,4030.0,0.6893]
["bitfinex","ETHUSD",1760596508497,32.567237,4030.1,4030.0,0.6893]
["bitfinex","ETHUSD",1760596508800,11.393908,4030.1,4030.0,0.6893]
["bitfinex","ETHUSD",1760596509094,1.728,4030.1,4030.0,0.6893]
["bitfinex","ETHUSD",1760596509298,2.48081717,4031.0,4030.0,0.6893]
["bitfinex","ETHUSD",1760596509597,23.79678143,4030.2,4030.1,0.461]
["bitfinex","ETHUSD",1760596509798,11.41853443,4030.2,4030.1,0.461]
["bitfinex","ETHUSD",1760596510501,1.728,4031.0,4030.1,0.461]
["bitfinex","ETHUSD",1760596510665,1.728,4030.8,4030.1,0.461]
["bitfinex","ETHUSD",1760596511004,1.728,4031.2,4030.1,0.461]
["bitfinex","ETHUSD",1760596511189,2.48194385,4029.1,4028.9,0.2369]
["bitfinex","ETHUSD",1760596511514,5.77803585,4029.1,4028.9,0.2369]
["bitfinex","ETHUSD",1760596511663,5.77803585,4029.1,4029.0,0.6979]
["bitfinex","ETHUSD",1760596511883,3.296892,4029.1,4029.0,0.6979]
["bitfinex","ETHUSD",1760596512110,0.124,4029.2,4029.0,0.6979]
["bitfinex","ETHUSD",1760596512317,0.40631306,4029.8,4029.1,0.461]
["bitfinex","ETHUSD",1760596512625,2.778413,4029.5,4029.1,0.461]
["bitfinex","ETHUSD",1760596512797,0.124,4029.6,4029.1,0.461]
["bitfinex","ETHUSD",1760596513123,4.20971411,4029.5,4029.1,0.461]
["bitfinex","ETHUSD",1760596513308,1.728,4029.5,4029.1,0.461]
["bitfinex","ETHUSD",1760596513506,1.728,4029.5,4029.1,0.81509128]
["bitfinex","ETHUSD",1760596513709,16.217012,4030.7,4029.2,0.461]
["bitfinex","ETHUSD",1760596513887,0.124,4030.1,4029.4,0.124]
["bitfinex","ETHUSD",1760596514082,2.48175907,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596514336,6.31261407,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596514497,2.48175907,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596514703,8.47710907,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596514935,8.07310707,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596515088,12.42308907,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596516115,15.29679807,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596516419,13.85776807,4029.4,4029.3,0.461]
["bitfinex","ETHUSD",1760596516721,13.85776807,4029.4,4029.3,0.43713415]
["bitfinex","ETHUSD",1760596516928,10.57861707,4029.4,4029.3,0.43713415]
["bitfinex","ETHUSD",1760596517225,2.48194385,4029.1,4029.0,0.2369]
["bitfinex","ETHUSD",1760596517527,11.64921985,4029.1,4029.0,0.2369]
["bitfinex","ETHUSD",1760596518030,20.424431,4029.0,4028.5,0.2369]
["bitfinex","ETHUSD",1760596518219,11.04149828,4028.7,4028.5,0.2369]
["bitfinex","ETHUSD",1760596518419,11.04149828,4028.7,4028.2,0.002]
["bitfinex","ETHUSD",1760596518822,11.04149828,4028.7,4028.6,0.463]
["bitfinex","ETHUSD",1760596519020,26.49815528,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760596519211,26.29008628,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760596519589,28.79024254,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760596519790,28.43154054,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760596519988,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596520191,30.65653681,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596520391,31.29584781,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596520627,26.91974008,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596521128,28.20963108,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596521891,15.47087181,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596522092,6.25780075,4028.3,4028.2,0.4542]
["bitfinex","ETHUSD",1760596522291,3.775364,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596522627,6.66411381,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596522927,4.61674981,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596523089,26.3263354,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596523494,25.8468344,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596523730,25.5307514,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596524092,24.3484914,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596524311,15.4285104,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596524949,5.3266564,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596525252,23.4715754,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596525710,24.50297845,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596526251,15.4102154,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596527157,19.7508494,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596527321,17.9814864,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596527648,15.8288454,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596528211,23.1465754,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596529212,24.2032274,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596529412,23.1609494,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596530051,22.2917884,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596530236,18.7331414,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596531158,19.7809334,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596531878,11.10857534,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596532375,19.74708034,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596532578,5.18110075,4028.3,4028.2,0.4542]
["bitfinex","ETHUSD",1760596532792,5.14638375,4028.4,4028.2,0.4542]
["bitfinex","ETHUSD",1760596532942,2.48188225,4029.2,4028.2,0.4542]
["bitfinex","ETHUSD",1760596533143,6.028947,4029.3,4028.2,0.4542]
["bitfinex","ETHUSD",1760596533392,2.48225163,4028.7,4028.2,0.4542]
["bitfinex","ETHUSD",1760596533876,2.48212074,4028.9,4028.2,0.77092384]
["bitfinex","ETHUSD",1760596534075,2.48096031,4030.7,4028.3,0.4522]
["bitfinex","ETHUSD",1760596534076,2.48219264,4028.7,4028.3,0.4522]
["bitfinex","ETHUSD",1760596534281,2.48219216,4028.7,4028.3,0.4522]
["bitfinex","ETHUSD",1760596534643,2.4823491,4028.5,4028.3,0.4522]
["bitfinex","ETHUSD",1760596534848,2.482252,4028.6,4028.3,0.4522]
["bitfinex","ETHUSD",1760596535640,2.482252,4028.6,4028.3,0.5762]
["bitfinex","ETHUSD",1760596535841,0.124,4029.0,4028.3,3.05863675]
["bitfinex","ETHUSD",1760596535842,0.001,4028.4,4028.3,3.05863675]
["bitfinex","ETHUSD",1760596537004,0.001,4028.4,4028.3,3.59306111]
["bitfinex","ETHUSD",1760596537300,0.001,4028.4,4028.3,3.71706111]
["bitfinex","ETHUSD",1760596537505,0.001,4028.4,4028.3,3.69223675]
["bitfinex","ETHUSD",1760596538203,0.001,4028.4,4028.3,3.71706111]
["bitfinex","ETHUSD",1760596538386,0.001,4028.4,4028.3,7.00669556]
["bitfinex","ETHUSD",1760596544219,0.001,4028.4,4028.3,2.16265881]
["bitfinex","ETHUSD",1760596544392,0.001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1760596544570,2.48337513,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1760596544771,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596547589,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596547793,2.48342128,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596548085,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596548471,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596548878,2.48338447,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596551020,0.001,4028.4,4028.3,0.2226]
["bitfinex","ETHUSD",1760596551205,0.001,4028.4,4028.3,0.7824]
["bitfinex","ETHUSD",1760596551609,0.001,4028.4,4028.3,1.10930073]
["bitfinex","ETHUSD",1760596552401,0.001,4028.4,4028.3,0.67350073]
["bitfinex","ETHUSD",1760596552596,0.001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1760596553711,0.001,4028.4,4028.3,0.5598]
["bitfinex","ETHUSD",1760596554304,0.001,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1760596555130,2.48337513,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1760596555422,2.48337513,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596555423,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596555784,2.48338251,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596556232,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596556524,2.58283675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596556821,29.54818875,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596557022,28.13547075,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596557186,25.38236675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596557582,16.34659875,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596557785,19.73246368,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596558904,36.19382868,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596559101,18.13316068,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596559300,5.18168775,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596559506,7.73643675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596559703,0.001,4028.4,4028.2,0.2309]
["bitfinex","ETHUSD",1760596559906,0.001,4028.4,4028.2,0.663]
["bitfinex","ETHUSD",1760596560109,0.001,4028.4,4028.2,0.2309]
["bitfinex","ETHUSD",1760596560333,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596561138,0.24932653,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596561291,10.31659775,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596561491,0.001,4028.4,4028.3,0.4321]
["bitfinex","ETHUSD",1760596563700,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596563901,6.87191675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596564237,2.48339372,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596564533,0.49756487,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596564736,0.001,4028.4,4028.3,0.4321]
["bitfinex","ETHUSD",1760596566339,0.001,4028.4,4028.3,0.5561]
["bitfinex","ETHUSD",1760596569051,0.001,4028.4,4028.3,3.03853675]
["bitfinex","ETHUSD",1760596569606,0.001,4028.4,4028.3,3.67213675]
["bitfinex","ETHUSD",1760596569849,0.001,4028.4,4028.3,6.20113675]
["bitfinex","ETHUSD",1760596570011,0.001,4028.4,4028.3,7.09279628]
["bitfinex","ETHUSD",1760596571652,0.001,4028.4,4028.3,1.44775953]
["bitfinex","ETHUSD",1760596571815,0.001,4028.4,4028.3,2.529]
["bitfinex","ETHUSD",1760596572751,0.001,4028.4,4028.2,2.48449784]
["bitfinex","ETHUSD",1760596573041,0.001,4028.4,4028.3,2.529]
["bitfinex","ETHUSD",1760596574043,0.001,4028.4,4028.3,5.01143675]
["bitfinex","ETHUSD",1760596574238,0.001,4028.4,4028.3,6.19334192]
["bitfinex","ETHUSD",1760596574839,0.001,4028.4,4028.3,5.76124192]
["bitfinex","ETHUSD",1760596575682,0.001,4028.4,4028.3,6.19334192]
["bitfinex","ETHUSD",1760596577868,0.001,4028.4,4028.3,4.29794192]
["bitfinex","ETHUSD",1760596578086,0.001,4028.4,4028.3,6.82494192]
["bitfinex","ETHUSD",1760596578377,0.001,4028.4,4028.3,5.75924192]
["bitfinex","ETHUSD",1760596578743,0.001,4028.4,4028.3,3.27680517]
["bitfinex","ETHUSD",1760596578940,0.001,4028.4,4028.3,5.00943675]
["bitfinex","ETHUSD",1760596579145,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760596579653,0.001,4028.4,4028.3,5.00943675]
["bitfinex","ETHUSD",1760596580287,0.001,4028.4,4028.3,5.44153675]
["bitfinex","ETHUSD",1760596580642,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760596580872,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596581105,0.001,4028.4,4028.3,2.527]
["bitfinex","ETHUSD",1760596581312,0.1002,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596581608,2.48337646,4028.4,4028.3,2.526]
["bitfinex","ETHUSD",1760596582170,0.36093765,4028.4,4028.3,2.526]
["bitfinex","ETHUSD",1760596582583,0.1002,4028.4,4028.3,2.526]
["bitfinex","ETHUSD",1760596582787,0.1002,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596582982,2.58259258,4028.4,4028.2,2.528]
["bitfinex","ETHUSD",1760596583470,0.1002,4028.4,4028.2,2.528]
["bitfinex","ETHUSD",1760596584006,0.001,4028.4,4028.2,2.528]
["bitfinex","ETHUSD",1760596584522,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596584710,0.001,4028.4,4028.2,2.528]
["bitfinex","ETHUSD",1760596585771,0.001,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1760596586606,0.001,4028.4,4028.3,2.92523675]
["bitfinex","ETHUSD",1760596587051,0.001,4028.4,4028.3,3.55883675]
["bitfinex","ETHUSD",1760596587320,0.001,4029.3,4029.2,4.84348225]
["bitfinex","ETHUSD",1760596587465,0.001,4029.3,4029.2,7.37148225]
["bitfinex","ETHUSD",1760596587670,0.001,4029.3,4029.2,7.81428225]
["bitfinex","ETHUSD",1760596587866,0.001,4029.3,4029.2,6.08407102]
["bitfinex","ETHUSD",1760596588116,0.001,4029.3,4029.2,3.55607102]
["bitfinex","ETHUSD",1760596588408,0.001,4029.3,4029.2,2.528]
["bitfinex","ETHUSD",1760596590571,0.001,4029.3,4028.7,2.48219028]
["bitfinex","ETHUSD",1760596590813,0.001,4029.3,4028.8,5.01012214]
["bitfinex","ETHUSD",1760596591315,0.001,4029.3,4028.9,2.48205885]
["bitfinex","ETHUSD",1760596591809,0.001,4029.3,4028.8,5.01011987]
["bitfinex","ETHUSD",1760596592134,0.001,4029.3,4028.6,0.2228]
["bitfinex","ETHUSD",1760596592343,0.001,4029.3,4028.2,0.002]
["bitfinex","ETHUSD",1760596592344,0.1186,4028.7,4028.2,0.002]
["bitfinex","ETHUSD",1760596592497,0.1186,4028.7,4028.4,2.527]
["bitfinex","ETHUSD",1760596592698,0.1186,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760596593013,0.1186,4028.7,4028.4,2.527]
["bitfinex","ETHUSD",1760596593440,0.1184,4029.1,4028.4,5.00936778]
["bitfinex","ETHUSD",1760596593813,1.728,4029.0,4028.4,2.527]
["bitfinex","ETHUSD",1760596594700,1.728,4029.0,4028.4,5.00936655]
["bitfinex","ETHUSD",1760596595019,0.1184,4029.1,4028.4,5.00936655]
["bitfinex","ETHUSD",1760596595207,1.8464,4029.1,4028.5,2.4823127]
["bitfinex","ETHUSD",1760596595600,0.1184,4029.1,4028.5,2.48231351]
["bitfinex","ETHUSD",1760596595800,0.001,4029.3,4028.8,2.48207388]
["bitfinex","ETHUSD",1760596596041,0.001,4029.3,4028.5,0.74957012]
["bitfinex","ETHUSD",1760596596202,0.1181,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760596596513,0.1181,4028.6,4028.4,2.527]
["bitfinex","ETHUSD",1760596596696,0.1181,4028.6,4028.4,2.651]
["bitfinex","ETHUSD",1760596596900,2.48208451,4028.9,4028.4,0.124]
["bitfinex","ETHUSD",1760596596901,2.48219503,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1760596597145,0.1181,4028.8,4028.5,2.527]
["bitfinex","ETHUSD",1760596598040,7.64709292,4028.7,4028.5,2.526]
["bitfinex","ETHUSD",1760596598242,3.477,4028.7,4028.5,2.526]
["bitfinex","ETHUSD",1760596598539,2.60024784,4028.8,4028.5,2.526]
["bitfinex","ETHUSD",1760596598702,2.29,4028.7,4028.5,2.526]
["bitfinex","ETHUSD",1760596599298,0.1181,4028.8,4028.5,2.526]
["bitfinex","ETHUSD",1760596601308,0.001,4029.3,4028.7,0.29250519]
["bitfinex","ETHUSD",1760596601505,0.001,4029.3,4028.3,0.002]
["bitfinex","ETHUSD",1760596601506,20.57508423,4029.2,4028.3,0.002]
["bitfinex","ETHUSD",1760596601708,2.48225189,4028.6,4028.5,0.951]
["bitfinex","ETHUSD",1760596602204,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596602546,2.48232456,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760596602733,0.001,4029.3,4028.3,0.002]
["bitfinex","ETHUSD",1760596603051,0.001,4029.3,4028.4,0.27558]
["bitfinex","ETHUSD",1760596603052,2.48199553,4029.1,4028.4,0.27558]
["bitfinex","ETHUSD",1760596603211,2.48201553,4029.0,4028.4,0.27558]
["bitfinex","ETHUSD",1760596603544,7.37689,4029.2,4028.4,0.27558]
["bitfinex","ETHUSD",1760596603845,7.37689,4029.2,4028.4,2.528]
["bitfinex","ETHUSD",1760596603846,5.04169992,4028.8,4028.4,2.528]
["bitfinex","ETHUSD",1760596604046,2.48200862,4029.0,4028.4,2.9708]
["bitfinex","ETHUSD",1760596604338,2.48198977,4029.1,4028.4,2.528]
["bitfinex","ETHUSD",1760596604541,2.45739,4029.2,4028.4,2.528]
["bitfinex","ETHUSD",1760596604843,2.48215723,4028.8,4028.5,2.528]
["bitfinex","ETHUSD",1760596605143,2.58136239,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760596605344,2.48224672,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760596605502,2.60307376,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760596605503,2.48227514,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760596605942,3.42859,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760596606113,2.48236689,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760596606313,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596606650,2.58157513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596607038,11.02849713,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596607450,12.75984466,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596607834,14.48784466,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596608029,6.04092266,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760596608365,6.04092266,4028.4,4028.2,1e-08]
["bitfinex","ETHUSD",1760596608366,33.42951598,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596608551,27.56788998,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596608867,26.08495224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596609024,29.06881924,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596609363,24.86767424,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596609862,14.87380824,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596610032,23.89683101,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596610232,23.99603101,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596610760,24.37630224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596611157,28.89999724,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596612163,35.00600124,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596612492,14.91280001,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596612860,14.81360001,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596613188,18.78547001,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596613388,18.88467001,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596613586,19.26494124,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596613789,16.10043824,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596613995,16.12303224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596614160,23.15032824,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596614358,22.29656724,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596614560,13.85242024,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596614758,13.65678601,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596615164,19.13268201,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596615498,18.68086701,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596616157,39.71606424,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596616397,23.88052024,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596616763,18.55307324,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596616964,12.10903224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596617262,11.83357498,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596617468,11.93277498,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596618162,37.21590798,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596618358,35.81417198,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596618593,31.25379998,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596618795,33.75395624,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596619174,37.89945224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596619774,38.53305224,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596619980,30.24965824,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760596620178,20.62493028,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1760596620497,25.2810993,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1760596620801,11.9071503,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1760596621100,2.48136482,4030.1,4027.8,1e-08]
["bitfinex","ETHUSD",1760596621101,2.526,4028.8,4027.8,0.44010001]
["bitfinex","ETHUSD",1760596621396,2.48251146,4028.2,4027.8,0.44010001]
["bitfinex","ETHUSD",1760596621600,2.48245103,4028.3,4028.1,0.2153]
["bitfinex","ETHUSD",1760596621771,2.48237499,4028.5,4028.2,0.4401]
["bitfinex","ETHUSD",1760596621969,2.526,4028.7,4028.1,0.2153]
["bitfinex","ETHUSD",1760596622178,0.124,4028.4,4028.2,0.4401]
["bitfinex","ETHUSD",1760596622376,0.001,4029.3,4028.2,0.4401]
["bitfinex","ETHUSD",1760596622377,2.48287704,4029.3,4028.2,0.4401]
["bitfinex","ETHUSD",1760596622682,0.124,4028.6,4028.2,0.4401]
["bitfinex","ETHUSD",1760596622880,0.124,4028.6,4028.3,2.48242199]
["bitfinex","ETHUSD",1760596623091,0.124,4028.6,4028.4,0.4401]
["bitfinex","ETHUSD",1760596623490,0.124,4028.6,4028.1,0.2153]
["bitfinex","ETHUSD",1760596623491,2.48249668,4028.3,4028.1,0.2153]
["bitfinex","ETHUSD",1760596623693,0.124,4028.3,4028.1,0.2153]
["bitfinex","ETHUSD",1760596623985,0.124,4028.3,4028.2,0.4401]
["bitfinex","ETHUSD",1760596624523,0.38463169,4028.3,4027.8,1e-08]
["bitfinex","ETHUSD",1760596624672,0.38027123,4028.3,4027.8,1e-08]
["bitfinex","ETHUSD",1760596624876,0.38027123,4028.3,4028.2,0.2153]
["bitfinex","ETHUSD",1760596624877,1.728,4028.3,4028.2,0.2153]
["bitfinex","ETHUSD",1760596625077,7.15749875,4028.3,4028.2,0.2153]
["bitfinex","ETHUSD",1760596625309,4.21043675,4028.3,4028.2,0.2153]
["bitfinex","ETHUSD",1760596625503,6.43391475,4028.3,4028.2,0.2153]
["bitfinex","ETHUSD",1760596625701,6.43391475,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1760596625954,0.001,4028.4,4028.1,0.4421]
["bitfinex","ETHUSD",1760596626208,0.001,4028.4,4028.2,0.6554]
["bitfinex","ETHUSD",1760596626409,2.48337916,4028.4,4028.2,0.6554]
["bitfinex","ETHUSD",1760596626982,2.48249838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596629900,17.99108738,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596630080,20.41880698,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596630286,21.01466398,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596630831,20.65124398,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596632023,17.54216198,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596632929,36.73971798,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596633291,36.04208698,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760596633909,34.21074492,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760596634105,34.21074492,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1760596634106,32.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596634334,35.0079915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596634602,35.49026273,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596634815,35.1099915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596635026,37.15743987,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596635840,7.5377111,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596636006,35.49026273,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596638136,11.13069173,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596638934,28.04752173,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596639534,12.2617975,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596640049,12.3328265,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596640250,11.46219597,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596640554,13.98719597,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596640908,18.28254497,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596641128,16.14595597,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596641542,13.07414997,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596641868,11.42224797,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596642036,9.6827255,4027.4,4027.3,0.4652]
["bitfinex","ETHUSD",1760596642252,9.6827255,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596643042,28.20119273,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596643771,12.58602573,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596644069,9.64832573,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596644568,10.32767412,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596644867,9.28496789,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596645088,8.55053689,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596645374,8.55053689,4027.4,4027.3,0.4652]
["bitfinex","ETHUSD",1760596645574,8.55053689,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596646134,12.41706189,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596647167,13.70596189,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596647486,5.0079915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596647633,0.124,4027.4,4027.3,0.4652]
["bitfinex","ETHUSD",1760596647833,2.48339487,4028.4,4027.4,2.4829911]
["bitfinex","ETHUSD",1760596648038,2.48339487,4028.4,4027.3,0.4652]
["bitfinex","ETHUSD",1760596648039,2.48249838,4028.2,4027.5,0.6843]
["bitfinex","ETHUSD",1760596648261,0.38127123,4028.4,4028.1,0.2211]
["bitfinex","ETHUSD",1760596648464,2.48243675,4028.3,4028.2,0.4632]
["bitfinex","ETHUSD",1760596648770,4.21043675,4028.3,4028.2,0.4632]
["bitfinex","ETHUSD",1760596649345,1.728,4028.1,4027.5,0.2211]
["bitfinex","ETHUSD",1760596649545,30.0,4028.2,4027.6,0.4632]
["bitfinex","ETHUSD",1760596649546,2.48268328,4027.9,4027.6,0.4632]
["bitfinex","ETHUSD",1760596649853,2.48249838,4028.2,4028.1,0.2211]
["bitfinex","ETHUSD",1760596650063,2.48249838,4028.2,4028.1,0.6843]
["bitfinex","ETHUSD",1760596650583,2.48337926,4028.4,4028.1,0.6843]
["bitfinex","ETHUSD",1760596650749,2.48337926,4028.4,4028.1,0.2211]
["bitfinex","ETHUSD",1760596651084,4.21043675,4028.3,4028.2,0.4632]
["bitfinex","ETHUSD",1760596651265,4.21043675,4028.3,4027.5,0.6843]
["bitfinex","ETHUSD",1760596651266,1.728,4028.2,4027.5,0.6843]
["bitfinex","ETHUSD",1760596651440,2.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760596651639,0.38027123,4028.1,4027.4,0.4632]
["bitfinex","ETHUSD",1760596651971,2.4828776,4027.6,4027.4,0.4632]
["bitfinex","ETHUSD",1760596652156,0.38027123,4028.1,4027.5,0.4632]
["bitfinex","ETHUSD",1760596652344,2.48272997,4027.9,4027.5,0.4632]
["bitfinex","ETHUSD",1760596652551,2.48263915,4028.0,4027.5,0.4632]
["bitfinex","ETHUSD",1760596652964,2.48256623,4028.1,4027.5,0.4632]
["bitfinex","ETHUSD",1760596653439,2.48274521,4027.8,4027.5,0.4632]
["bitfinex","ETHUSD",1760596653639,2.48274521,4027.8,4027.6,0.4632]
["bitfinex","ETHUSD",1760596653961,2.48274521,4027.8,4027.7,0.4632]
["bitfinex","ETHUSD",1760596655673,2.48269842,4027.9,4027.7,0.4632]
["bitfinex","ETHUSD",1760596655852,2.48264106,4028.0,4027.3,0.002]
["bitfinex","ETHUSD",1760596656067,2.48270293,4027.9,4027.4,0.4632]
["bitfinex","ETHUSD",1760596656481,2.48270293,4027.9,4027.3,0.52094281]
["bitfinex","ETHUSD",1760596656699,2.48274528,4027.8,4027.5,0.4632]
["bitfinex","ETHUSD",1760596656997,1.728,4028.3,4027.6,0.4632]
["bitfinex","ETHUSD",1760596657200,0.001,4028.4,4027.7,0.02482806]
["bitfinex","ETHUSD",1760596657405,0.001,4028.4,4028.2,0.2211]
["bitfinex","ETHUSD",1760596657564,2.48243675,4028.3,4028.2,0.2211]
["bitfinex","ETHUSD",1760596657884,2.48243675,4028.3,4028.2,0.6843]
["bitfinex","ETHUSD",1760596659185,2.48243675,4028.3,4028.2,0.2211]
["bitfinex","ETHUSD",1760596660058,2.48243675,4028.3,4028.2,0.6843]
["bitfinex","ETHUSD",1760596660388,0.124,4028.3,4028.2,0.6843]
["bitfinex","ETHUSD",1760596661399,0.001,4028.4,4028.2,1.00347931]
["bitfinex","ETHUSD",1760596661603,0.001,4028.4,4028.3,2.94563675]
["bitfinex","ETHUSD",1760596662706,0.001,4028.4,4028.3,3.06963675]
["bitfinex","ETHUSD",1760596663063,0.001,4028.4,4028.3,3.72806111]
["bitfinex","ETHUSD",1760596663263,0.001,4028.4,4028.3,3.70323675]
["bitfinex","ETHUSD",1760596663466,0.001,4028.4,4028.3,4.62834134]
["bitfinex","ETHUSD",1760596663694,0.001,4028.4,4028.3,4.6531657]
["bitfinex","ETHUSD",1760596663909,0.001,4028.4,4028.3,8.9061657]
["bitfinex","ETHUSD",1760596664109,0.001,4028.4,4028.3,8.88134134]
["bitfinex","ETHUSD",1760596664624,0.001,4028.4,4028.3,8.75734134]
["bitfinex","ETHUSD",1760596667835,0.001,4028.4,4028.3,6.23234134]
["bitfinex","ETHUSD",1760596668009,0.001,4028.4,4028.3,8.75634134]
["bitfinex","ETHUSD",1760596669196,0.001,4028.4,4028.3,6.23234134]
["bitfinex","ETHUSD",1760596669397,0.001,4028.4,4028.3,8.75634134]
["bitfinex","ETHUSD",1760596669596,0.001,4028.4,4028.3,6.23234134]
["bitfinex","ETHUSD",1760596669797,0.001,4028.4,4028.3,8.29314134]
["bitfinex","ETHUSD",1760596670745,0.001,4028.4,4028.3,5.76914134]
["bitfinex","ETHUSD",1760596670898,0.001,4028.4,4028.3,8.29314134]
["bitfinex","ETHUSD",1760596671318,0.001,4028.4,4028.3,8.73284134]
["bitfinex","ETHUSD",1760596672417,0.001,4028.4,4028.3,5.76914134]
["bitfinex","ETHUSD",1760596672746,0.001,4028.4,4028.3,8.73284134]
["bitfinex","ETHUSD",1760596674459,0.001,4028.4,4028.3,8.85684134]
["bitfinex","ETHUSD",1760596675017,0.001,4028.4,4028.3,5.89314134]
["bitfinex","ETHUSD",1760596675217,0.001,4028.4,4028.3,2.648]
["bitfinex","ETHUSD",1760596675442,0.001,4028.4,4028.3,5.78886111]
["bitfinex","ETHUSD",1760596675653,0.001,4028.4,4028.3,6.20373675]
["bitfinex","ETHUSD",1760596675855,0.001,4028.4,4028.3,3.67973675]
["bitfinex","ETHUSD",1760596676054,0.001,4028.4,4028.3,3.70456111]
["bitfinex","ETHUSD",1760596676256,0.001,4028.4,4028.3,6.86985888]
["bitfinex","ETHUSD",1760596676460,0.001,4028.4,4028.3,6.84503452]
["bitfinex","ETHUSD",1760596676621,0.001,4028.4,4028.3,8.57303452]
["bitfinex","ETHUSD",1760596678067,1e-08,4028.9,4028.8,3.11572867]
["bitfinex","ETHUSD",1760596678359,1e-08,4028.9,4028.8,7.67930154]
["bitfinex","ETHUSD",1760596678536,1e-08,4028.9,4028.8,5.61300154]
["bitfinex","ETHUSD",1760596678762,1e-08,4028.9,4028.8,8.13700154]
["bitfinex","ETHUSD",1760596678964,1e-08,4028.9,4028.8,5.15530154]
["bitfinex","ETHUSD",1760596679159,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760596679363,1e-08,4028.9,4028.8,5.00612867]
["bitfinex","ETHUSD",1760596680202,1e-08,4028.9,4028.7,2.4821789]
["bitfinex","ETHUSD",1760596680480,1e-08,4028.9,4027.7,0.4577]
["bitfinex","ETHUSD",1760596680481,0.14730001,4028.9,4027.7,0.4577]
["bitfinex","ETHUSD",1760596680666,0.14730001,4028.9,4028.4,2.48236799]
["bitfinex","ETHUSD",1760596680985,0.14730001,4028.9,4028.2,2.523]
["bitfinex","ETHUSD",1760596680986,0.0997,4028.8,4028.2,2.523]
["bitfinex","ETHUSD",1760596682097,0.0997,4028.8,4028.3,2.523]
["bitfinex","ETHUSD",1760596682454,0.0997,4028.8,4028.3,5.00542239]
["bitfinex","ETHUSD",1760596682655,0.0997,4028.8,4028.3,2.523]
["bitfinex","ETHUSD",1760596682851,0.14730001,4028.9,4027.4,0.4597]
["bitfinex","ETHUSD",1760596683065,2.58193992,4028.7,4027.6,4.2108557]
["bitfinex","ETHUSD",1760596683359,2.58200301,4028.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596683563,2.58200301,4028.6,4027.5,2.523]
["bitfinex","ETHUSD",1760596683564,2.48231801,4028.5,4027.5,2.523]
["bitfinex","ETHUSD",1760596683781,2.48231801,4028.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596683782,2.48255624,4028.2,4027.4,0.002]
["bitfinex","ETHUSD",1760596683979,27.85260775,4028.3,4027.4,2.525]
["bitfinex","ETHUSD",1760596684181,5.08285464,4028.2,4027.4,0.002]
["bitfinex","ETHUSD",1760596684493,2.48265285,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1760596684693,2.58269838,4028.2,4027.4,0.002]
["bitfinex","ETHUSD",1760596684694,0.1002,4028.2,4027.4,0.002]
["bitfinex","ETHUSD",1760596684852,2.48274617,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1760596685263,0.1002,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1760596685264,2.48269805,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1760596685462,2.48292352,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596685693,0.1002,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1760596685694,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596685853,2.58312985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596686196,18.92704985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596686897,8.92605485,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596687192,4.31112985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596689775,2.48229434,4028.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596689776,0.1002,4028.1,4027.4,0.002]
["bitfinex","ETHUSD",1760596689976,4.21063388,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1760596690173,0.124,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596691000,0.124,4027.6,4027.5,2.94062985]
["bitfinex","ETHUSD",1760596691201,0.124,4028.3,4027.5,0.60652929]
["bitfinex","ETHUSD",1760596691363,0.124,4028.3,4027.8,0.124]
["bitfinex","ETHUSD",1760596691572,0.124,4028.3,4027.9,2.524]
["bitfinex","ETHUSD",1760596691973,0.124,4028.3,4027.4,0.002]
["bitfinex","ETHUSD",1760596692174,0.14730001,4028.9,4028.0,2.48259452]
["bitfinex","ETHUSD",1760596692399,0.124,4028.3,4028.1,2.73081891]
["bitfinex","ETHUSD",1760596692604,0.124,4028.3,4028.1,2.48255946]
["bitfinex","ETHUSD",1760596692759,0.124,4028.3,4027.9,0.2249]
["bitfinex","ETHUSD",1760596693094,0.124,4028.3,4028.0,2.4826147]
["bitfinex","ETHUSD",1760596694698,0.124,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1760596694923,0.124,4028.3,4027.9,2.4826649]
["bitfinex","ETHUSD",1760596695230,0.124,4028.3,4028.0,2.74328103]
["bitfinex","ETHUSD",1760596695530,0.124,4028.3,4028.0,3.20098103]
["bitfinex","ETHUSD",1760596695731,2.60645453,4028.3,4028.0,0.26066649]
["bitfinex","ETHUSD",1760596695930,2.48256001,4028.1,4027.4,0.002]
["bitfinex","ETHUSD",1760596696113,11.260227,4028.2,4027.4,0.002]
["bitfinex","ETHUSD",1760596696114,0.124,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1760596696522,6.174266,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1760596696826,2.5839536,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1760596696827,2.4828682,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596697130,2.48288403,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596697504,2.48288378,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596697690,2.482914,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596697896,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596698236,2.48285783,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1760596698441,2.58395084,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1760596698442,2.48289973,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1760596698730,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596698895,2.98962365,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596699094,2.58412985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596700536,31.94883885,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596701119,33.67683885,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596701655,34.31212985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596702244,13.61851185,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596702554,19.97717741,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596703518,6.23453564,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596703720,34.62440108,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760596704243,32.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596704620,32.89670937,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596706356,14.95215914,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596706655,11.22071714,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596706858,12.15302436,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596707154,10.70570636,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596707662,12.29509036,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596708659,21.00346436,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596709774,21.89785536,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596710144,6.56881736,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596710481,4.260272,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596710682,0.41347123,4028.0,4026.9,0.002]
["bitfinex","ETHUSD",1760596710683,2.48291634,4027.6,4026.9,0.4315]
["bitfinex","ETHUSD",1760596710886,0.31227123,4028.6,4027.5,0.233]
["bitfinex","ETHUSD",1760596711086,2.48279835,4027.8,4027.5,0.233]
["bitfinex","ETHUSD",1760596711254,2.48279835,4027.8,4027.5,0.6625]
["bitfinex","ETHUSD",1760596711594,2.4828682,4027.6,4027.5,0.233]
["bitfinex","ETHUSD",1760596711785,2.4828682,4027.6,4027.5,0.6625]
["bitfinex","ETHUSD",1760596712165,2.4828682,4027.6,4027.5,0.233]
["bitfinex","ETHUSD",1760596712567,2.60697658,4027.5,4027.2,0.4295]
["bitfinex","ETHUSD",1760596712871,2.60697658,4027.5,4026.9,0.002]
["bitfinex","ETHUSD",1760596712872,0.124,4027.5,4027.3,0.4295]
["bitfinex","ETHUSD",1760596713077,0.124,4027.5,4027.4,0.4295]
["bitfinex","ETHUSD",1760596713852,0.31227123,4028.6,4027.4,0.4295]
["bitfinex","ETHUSD",1760596714054,0.124,4027.8,4027.6,2.48286747]
["bitfinex","ETHUSD",1760596714250,2.525,4028.6,4027.5,0.02482929]
["bitfinex","ETHUSD",1760596714251,1e-08,4028.9,4027.7,0.4295]
["bitfinex","ETHUSD",1760596714486,0.124,4028.3,4027.9,2.48263368]
["bitfinex","ETHUSD",1760596714685,0.124,4028.3,4027.8,0.233]
["bitfinex","ETHUSD",1760596714686,0.124,4028.3,4028.0,0.4295]
["bitfinex","ETHUSD",1760596714853,0.124,4028.3,4028.1,0.4295]
["bitfinex","ETHUSD",1760596715254,0.124,4028.3,4027.8,0.233]
["bitfinex","ETHUSD",1760596715480,0.124,4028.3,4027.9,0.4295]
["bitfinex","ETHUSD",1760596715676,0.124,4028.3,4027.8,0.5169817]
["bitfinex","ETHUSD",1760596715878,0.124,4028.3,4028.0,0.4295]
["bitfinex","ETHUSD",1760596716084,2.60644813,4028.3,4028.0,0.4295]
["bitfinex","ETHUSD",1760596716322,2.48249978,4028.2,4028.1,0.4295]
["bitfinex","ETHUSD",1760596716623,0.124,4028.3,4027.8,0.233]
["bitfinex","ETHUSD",1760596716624,2.6064557,4028.3,4027.8,0.233]
["bitfinex","ETHUSD",1760596716918,0.124,4027.9,4027.8,0.233]
["bitfinex","ETHUSD",1760596717090,0.124,4027.9,4027.5,0.4295]
["bitfinex","ETHUSD",1760596717292,0.124,4027.9,4027.6,0.45432868]
["bitfinex","ETHUSD",1760596717514,1.728,4028.6,4027.7,2.4827967]
["bitfinex","ETHUSD",1760596717691,1.728,4028.6,4027.8,0.72072967]
["bitfinex","ETHUSD",1760596717692,0.124,4028.3,4027.8,0.72072967]
["bitfinex","ETHUSD",1760596718016,0.124,4028.3,4028.2,0.233]
["bitfinex","ETHUSD",1760596718617,0.124,4028.3,4028.2,0.6625]
["bitfinex","ETHUSD",1760596718789,0.124,4028.3,4027.9,0.6625]
["bitfinex","ETHUSD",1760596718995,0.124,4028.3,4028.0,0.4295]
["bitfinex","ETHUSD",1760596719816,0.124,4028.3,4028.1,0.4295]
["bitfinex","ETHUSD",1760596720037,1e-08,4028.9,4028.2,0.4295]
["bitfinex","ETHUSD",1760596720183,0.124,4028.8,4028.2,0.45432498]
["bitfinex","ETHUSD",1760596720519,0.124,4028.8,4028.2,0.4295]
["bitfinex","ETHUSD",1760596720681,0.124,4028.8,4028.3,2.48237606]
["bitfinex","ETHUSD",1760596720882,0.124,4028.8,4028.4,0.4295]
["bitfinex","ETHUSD",1760596721105,0.124,4028.8,4028.5,0.4295]
["bitfinex","ETHUSD",1760596721306,2.60618149,4028.8,4028.1,0.5535]
["bitfinex","ETHUSD",1760596721508,2.48219529,4028.7,4028.1,0.5535]
["bitfinex","ETHUSD",1760596721711,2.6061438,4028.8,4028.1,3.0775]
["bitfinex","ETHUSD",1760596721896,2.6061438,4028.8,4028.1,3.68868712]
["bitfinex","ETHUSD",1760596722092,2.48220103,4028.7,4028.1,3.68868712]
["bitfinex","ETHUSD",1760596723127,0.124,4028.1,4027.9,0.233]
["bitfinex","ETHUSD",1760596723490,2.60657822,4028.1,4027.9,0.233]
["bitfinex","ETHUSD",1760596723690,0.124,4028.1,4027.5,2.648]
["bitfinex","ETHUSD",1760596723911,0.124,4028.1,4027.1,0.233]
["bitfinex","ETHUSD",1760596723912,5.00629534,4028.6,4027.1,0.6625]
["bitfinex","ETHUSD",1760596724111,2.48279942,4027.8,4027.2,0.4295]
["bitfinex","ETHUSD",1760596724544,2.48295145,4027.5,4027.2,0.4295]
["bitfinex","ETHUSD",1760596724851,2.48295145,4027.5,4027.1,0.233]
["bitfinex","ETHUSD",1760596725062,2.48288123,4027.6,4027.1,0.6625]
["bitfinex","ETHUSD",1760596725345,2.48267807,4028.0,4027.1,0.6625]
["bitfinex","ETHUSD",1760596725544,18.84428,4028.2,4027.2,0.4295]
["bitfinex","ETHUSD",1760596725848,2.48281261,4027.7,4027.2,0.4295]
["bitfinex","ETHUSD",1760596726049,2.48281261,4027.7,4027.1,0.233]
["bitfinex","ETHUSD",1760596726050,2.48281261,4027.7,4027.3,0.4295]
["bitfinex","ETHUSD",1760596726248,20.145,4028.2,4027.3,0.4295]
["bitfinex","ETHUSD",1760596726548,2.58147265,4028.3,4027.1,0.233]
["bitfinex","ETHUSD",1760596726734,2.48287122,4027.6,4027.1,0.233]
["bitfinex","ETHUSD",1760596726909,0.099,4028.3,4027.2,0.4295]
["bitfinex","ETHUSD",1760596727110,2.48279145,4027.8,4027.2,0.4295]
["bitfinex","ETHUSD",1760596727340,0.69822953,4028.5,4027.2,0.4295]
["bitfinex","ETHUSD",1760596727535,0.149,4028.7,4027.2,0.4295]
["bitfinex","ETHUSD",1760596727734,2.48248203,4028.3,4027.5,2.48288667]
["bitfinex","ETHUSD",1760596727949,2.48248203,4028.3,4027.6,0.4295]
["bitfinex","ETHUSD",1760596728337,2.48248203,4028.3,4027.6,2.91234433]
["bitfinex","ETHUSD",1760596728654,2.48248203,4028.3,4027.6,0.4295]
["bitfinex","ETHUSD",1760596729037,2.48261679,4028.1,4027.3,2.48304196]
["bitfinex","ETHUSD",1760596729350,2.48248232,4028.3,4027.3,3.04392302]
["bitfinex","ETHUSD",1760596729646,2.48241931,4028.4,4027.6,2.48286336]
["bitfinex","ETHUSD",1760596729942,2.48250345,4028.2,4027.5,2.48292628]
["bitfinex","ETHUSD",1760596730346,2.524,4028.6,4027.4,2.91247924]
["bitfinex","ETHUSD",1760596730347,2.48256647,4028.1,4027.4,2.91247924]
["bitfinex","ETHUSD",1760596731151,0.00653152,4028.3,4027.4,0.4295]
["bitfinex","ETHUSD",1760596731386,2.48263593,4028.0,4027.4,0.4295]
["bitfinex","ETHUSD",1760596731592,0.00653152,4028.1,4027.4,0.4295]
["bitfinex","ETHUSD",1760596731791,2.48262164,4028.0,4027.4,0.4295]
["bitfinex","ETHUSD",1760596732185,0.00653152,4028.2,4027.4,0.4295]
["bitfinex","ETHUSD",1760596732494,2.48257729,4028.1,4027.4,2.91248593]
["bitfinex","ETHUSD",1760596732698,2.48257729,4028.1,4027.4,2.48298593]
["bitfinex","ETHUSD",1760596733068,2.48247706,4028.3,4027.5,2.48292985]
["bitfinex","ETHUSD",1760596733394,0.62443036,4028.4,4027.5,2.48292985]
["bitfinex","ETHUSD",1760596733395,2.48250123,4028.2,4027.5,2.48292985]
["bitfinex","ETHUSD",1760596733753,2.524,4028.6,4027.6,0.49542868]
["bitfinex","ETHUSD",1760596733956,2.60631886,4028.5,4027.9,0.124]
["bitfinex","ETHUSD",1760596734155,0.124,4028.5,4027.9,5.60127491]
["bitfinex","ETHUSD",1760596734888,0.124,4028.5,4027.9,3.1186]
["bitfinex","ETHUSD",1760596735787,2.60632438,4028.5,4027.9,3.1186]
["bitfinex","ETHUSD",1760596735989,2.60632438,4028.5,4028.0,2.524]
["bitfinex","ETHUSD",1760596736196,2.60632438,4028.5,4027.9,0.5946]
["bitfinex","ETHUSD",1760596736356,0.124,4028.5,4028.0,5.00661669]
["bitfinex","ETHUSD",1760596736699,1e-08,4028.9,4028.5,2.48228219]
["bitfinex","ETHUSD",1760596736857,1e-08,4028.9,4028.6,0.4435]
["bitfinex","ETHUSD",1760596737192,1e-08,4028.9,4028.6,5.44973692]
["bitfinex","ETHUSD",1760596737487,1e-08,4028.9,4028.7,0.4435]
["bitfinex","ETHUSD",1760596738990,1e-08,4028.9,4028.6,5.00623091]
["bitfinex","ETHUSD",1760596739191,1e-08,4028.9,4028.8,2.92562867]
["bitfinex","ETHUSD",1760596739392,1e-08,4028.9,4028.8,0.4435]
["bitfinex","ETHUSD",1760596740101,1e-08,4028.9,4028.8,2.524]
["bitfinex","ETHUSD",1760596740303,0.124,4028.8,4028.1,0.3586]
["bitfinex","ETHUSD",1760596740461,2.63057825,4028.9,4028.1,0.3586]
["bitfinex","ETHUSD",1760596740462,1e-08,4028.9,4028.6,2.524]
["bitfinex","ETHUSD",1760596740662,1e-08,4028.9,4028.7,2.92567934]
["bitfinex","ETHUSD",1760596740992,1e-08,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1760596741184,1e-08,4028.9,4028.8,3.04962867]
["bitfinex","ETHUSD",1760596741588,1e-08,4028.9,4028.8,3.07444995]
["bitfinex","ETHUSD",1760596741785,1e-08,4028.9,4028.8,3.04962867]
["bitfinex","ETHUSD",1760596742160,1e-08,4028.9,4028.8,3.63223154]
["bitfinex","ETHUSD",1760596743805,1e-08,4028.9,4028.8,1.15010287]
["bitfinex","ETHUSD",1760596744013,1e-08,4028.9,4028.8,3.63223154]
["bitfinex","ETHUSD",1760596744184,1e-08,4028.9,4028.8,3.65705282]
["bitfinex","ETHUSD",1760596744385,1e-08,4028.9,4028.8,3.63223154]
["bitfinex","ETHUSD",1760596744592,1e-08,4028.9,4028.8,4.29065282]
["bitfinex","ETHUSD",1760596744891,1e-08,4028.9,4028.8,8.54165282]
["bitfinex","ETHUSD",1760596745066,1e-08,4028.9,4028.8,8.51683154]
["bitfinex","ETHUSD",1760596751731,1e-08,4028.9,4028.8,8.07333154]
["bitfinex","ETHUSD",1760596752026,1e-08,4028.9,4028.8,8.51683154]
["bitfinex","ETHUSD",1760596752333,1e-08,4028.9,4028.8,5.71173154]
["bitfinex","ETHUSD",1760596752897,1e-08,4028.9,4028.8,6.15523154]
["bitfinex","ETHUSD",1760596753127,1e-08,4028.9,4028.8,6.66483154]
["bitfinex","ETHUSD",1760596753297,1e-08,4028.9,4028.8,8.51683154]
["bitfinex","ETHUSD",1760596759041,1e-08,4029.8,4029.7,3.11517431]
["bitfinex","ETHUSD",1760596759351,1e-08,4029.8,4029.7,7.36517431]
["bitfinex","ETHUSD",1760596759533,1e-08,4029.8,4029.7,7.80867431]
["bitfinex","ETHUSD",1760596766231,0.1481,4032.0,4030.1,2.481328]
["bitfinex","ETHUSD",1760596766470,0.099,4031.8,4030.1,7.38974128]
["bitfinex","ETHUSD",1760596766768,0.099,4031.8,4030.1,9.03810295]
["bitfinex","ETHUSD",1760596766976,0.1481,4032.0,4030.1,9.03810295]
["bitfinex","ETHUSD",1760596767146,0.1481,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760596767346,0.1481,4032.0,4031.9,5.00222024]
["bitfinex","ETHUSD",1760596767681,0.2471,4032.0,4031.9,5.00222024]
["bitfinex","ETHUSD",1760596769187,0.2471,4032.0,4031.9,5.12622024]
["bitfinex","ETHUSD",1760596769386,0.1481,4032.0,4031.9,5.12622024]
["bitfinex","ETHUSD",1760596769574,0.1481,4032.0,4031.9,5.75982024]
["bitfinex","ETHUSD",1760596772102,0.2471,4032.0,4031.9,5.75982024]
["bitfinex","ETHUSD",1760596772413,0.2471,4032.0,4031.9,3.23782024]
["bitfinex","ETHUSD",1760596772620,0.2471,4032.0,4031.9,5.75882024]
["bitfinex","ETHUSD",1760596773176,0.2471,4032.0,4031.9,0.7576]
["bitfinex","ETHUSD",1760596773389,0.2471,4032.0,4031.9,2.645]
["bitfinex","ETHUSD",1760596773593,0.2471,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1760596773792,0.2471,4032.0,4031.9,2.645]
["bitfinex","ETHUSD",1760596774816,0.2471,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596775212,0.2471,4032.0,4031.9,2.645]
["bitfinex","ETHUSD",1760596775702,0.2471,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596776306,0.2471,4032.0,4031.9,2.645]
["bitfinex","ETHUSD",1760596776922,0.2471,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596777496,0.2471,4032.0,4031.9,2.645]
["bitfinex","ETHUSD",1760596778033,0.1481,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596778392,0.1491,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596779938,0.001,4032.0,4031.9,5.12522024]
["bitfinex","ETHUSD",1760596781833,0.001,4032.0,4031.9,6.51937629]
["bitfinex","ETHUSD",1760596781997,0.001,4032.0,4031.9,8.24737629]
["bitfinex","ETHUSD",1760596782202,0.001,4032.0,4031.9,8.12337629]
["bitfinex","ETHUSD",1760596782939,0.001,4032.0,4031.9,8.58997629]
["bitfinex","ETHUSD",1760596783508,0.001,4032.0,4031.9,11.69387472]
["bitfinex","ETHUSD",1760596784558,1e-08,4032.6,4032.5,3.1134512]
["bitfinex","ETHUSD",1760596784763,1e-08,4032.6,4032.5,14.28338496]
["bitfinex","ETHUSD",1760596785065,1e-08,4032.6,4032.5,0.68933839]
["bitfinex","ETHUSD",1760596785218,1e-08,4032.6,4032.5,6.32278959]
["bitfinex","ETHUSD",1760596785418,1e-08,4032.6,4032.5,3.67278959]
["bitfinex","ETHUSD",1760596785619,1e-08,4032.6,4032.5,5.6334512]
["bitfinex","ETHUSD",1760596786218,1e-08,4032.6,4031.4,2.48052785]
["bitfinex","ETHUSD",1760596786219,0.10010001,4032.6,4031.4,2.48052785]
["bitfinex","ETHUSD",1760596786422,0.10010001,4032.6,4032.3,2.47995409]
["bitfinex","ETHUSD",1760596786719,1e-08,4032.6,4032.4,2.52]
["bitfinex","ETHUSD",1760596787028,0.1001,4032.5,4030.9,0.4666]
["bitfinex","ETHUSD",1760596787229,0.1001,4032.4,4031.0,3.79559354]
["bitfinex","ETHUSD",1760596787432,0.1001,4032.4,4032.0,0.6336]
["bitfinex","ETHUSD",1760596787634,0.1001,4032.4,4032.1,2.52]
["bitfinex","ETHUSD",1760596787959,1e-08,4032.6,4032.2,0.02480035]
["bitfinex","ETHUSD",1760596788128,1e-08,4032.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1760596788332,1e-08,4032.6,4032.4,4.99989877]
["bitfinex","ETHUSD",1760596788546,1e-08,4032.6,4032.4,2.52]
["bitfinex","ETHUSD",1760596788853,0.1001,4032.5,4031.5,0.6336]
["bitfinex","ETHUSD",1760596789020,0.1001,4032.5,4031.6,0.28282]
["bitfinex","ETHUSD",1760596789219,0.1001,4032.4,4031.7,2.52]
["bitfinex","ETHUSD",1760596789534,0.1001,4032.4,4031.8,2.48028176]
["bitfinex","ETHUSD",1760596789733,1e-08,4032.6,4031.9,2.50502244]
["bitfinex","ETHUSD",1760596789935,1e-08,4032.6,4032.0,2.48010646]
["bitfinex","ETHUSD",1760596790259,1e-08,4032.6,4032.1,5.00008391]
["bitfinex","ETHUSD",1760596790477,1e-08,4032.6,4032.2,0.02480035]
["bitfinex","ETHUSD",1760596790757,1e-08,4032.6,4032.1,2.52]
["bitfinex","ETHUSD",1760596790936,0.10010001,4032.6,4032.2,2.480035]
["bitfinex","ETHUSD",1760596791555,1e-08,4032.6,4032.3,2.47995879]
["bitfinex","ETHUSD",1760596791762,1e-08,4032.6,4032.1,2.52]
["bitfinex","ETHUSD",1760596792183,0.1001,4032.5,4032.4,0.1232]
["bitfinex","ETHUSD",1760596793283,0.1001,4032.5,4032.4,2.52]
["bitfinex","ETHUSD",1760596793777,0.1001,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1760596794078,1e-08,4032.6,4032.4,2.52]
["bitfinex","ETHUSD",1760596794281,1e-08,4032.6,4032.1,0.124]
["bitfinex","ETHUSD",1760596794454,2.47984162,4032.6,4032.2,2.52]
["bitfinex","ETHUSD",1760596794661,0.1001,4032.5,4032.2,2.52]
["bitfinex","ETHUSD",1760596794862,0.1001,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1760596795058,0.1001,4032.3,4032.2,2.52]
["bitfinex","ETHUSD",1760596795390,1e-08,4032.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1760596795549,1e-08,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760596796187,1e-08,4032.6,4032.5,3.1134512]
["bitfinex","ETHUSD",1760596797690,1e-08,4032.6,4032.5,0.6336]
["bitfinex","ETHUSD",1760596797860,1e-08,4032.6,4032.5,2.52]
["bitfinex","ETHUSD",1760596798065,1e-08,4032.6,4032.5,4.9998512]
["bitfinex","ETHUSD",1760596798284,1e-08,4032.6,4032.5,6.05058164]
["bitfinex","ETHUSD",1760596799091,1e-08,4032.6,4032.5,5.57848164]
["bitfinex","ETHUSD",1760596799400,1e-08,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760596799563,0.09900001,4032.6,4032.2,2.52]
["bitfinex","ETHUSD",1760596800259,1e-08,4032.6,4032.2,5.00003084]
["bitfinex","ETHUSD",1760596800795,1e-08,4032.6,4032.2,2.52]
["bitfinex","ETHUSD",1760596800796,0.09900001,4032.6,4032.2,2.52]
["bitfinex","ETHUSD",1760596801115,0.099,4032.5,4032.3,2.52]
["bitfinex","ETHUSD",1760596801275,1e-08,4032.6,4032.3,2.52]
["bitfinex","ETHUSD",1760596801462,2.5788512,4032.5,4032.4,2.52]
["bitfinex","ETHUSD",1760596801657,2.5788512,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760596801658,0.099,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760596801858,1e-08,4032.6,4032.2,5.00003467]
["bitfinex","ETHUSD",1760596802170,1e-08,4032.6,4032.2,2.02]
["bitfinex","ETHUSD",1760596802358,1e-08,4032.6,4032.4,2.4799127]
["bitfinex","ETHUSD",1760596802560,1e-08,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760596803384,1e-08,4032.6,4032.2,2.24515]
["bitfinex","ETHUSD",1760596803573,1e-08,4032.6,4032.2,2.02]
["bitfinex","ETHUSD",1760596803989,1e-08,4032.6,4032.4,2.47990411]
["bitfinex","ETHUSD",1760596804166,1e-08,4032.6,4032.4,2.47988494]
["bitfinex","ETHUSD",1760596804360,1e-08,4032.6,4032.2,4.50003165]
["bitfinex","ETHUSD",1760596804603,1e-08,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760596805864,1e-08,4032.6,4032.5,4.33074353]
["bitfinex","ETHUSD",1760596806067,1e-08,4032.6,4032.5,4.35554204]
["bitfinex","ETHUSD",1760596806285,1e-08,4032.6,4032.5,4.33074353]
["bitfinex","ETHUSD",1760596806607,1e-08,4032.6,4032.5,4.35554204]
["bitfinex","ETHUSD",1760596806929,1e-08,4032.6,4032.5,4.45394353]
["bitfinex","ETHUSD",1760596807134,1e-08,4032.6,4032.5,4.47874204]
["bitfinex","ETHUSD",1760596807434,1e-08,4032.6,4032.5,4.45394353]
["bitfinex","ETHUSD",1760596807829,1e-08,4032.6,4032.5,4.47874204]
["bitfinex","ETHUSD",1760596808026,1e-08,4032.6,4032.5,6.20674204]
["bitfinex","ETHUSD",1760596808226,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596809601,1e-08,4032.6,4032.5,8.70194353]
["bitfinex","ETHUSD",1760596809796,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596810103,1e-08,4032.6,4032.5,8.70194353]
["bitfinex","ETHUSD",1760596812741,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596812948,1e-08,4032.6,4032.5,8.70094353]
["bitfinex","ETHUSD",1760596813929,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596814152,1e-08,4032.6,4032.5,8.70094353]
["bitfinex","ETHUSD",1760596815553,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596815710,1e-08,4032.6,4032.5,8.70094353]
["bitfinex","ETHUSD",1760596815912,1e-08,4032.6,4032.5,6.18194353]
["bitfinex","ETHUSD",1760596816112,1e-08,4032.6,4032.5,5.70984353]
["bitfinex","ETHUSD",1760596816350,1e-08,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760596816518,1e-08,4032.6,4032.5,5.4709512]
["bitfinex","ETHUSD",1760596816719,1e-08,4032.6,4032.5,6.1045512]
["bitfinex","ETHUSD",1760596816944,1e-08,4032.6,4032.5,5.6324512]
["bitfinex","ETHUSD",1760596817553,1e-08,4032.6,4032.5,6.1045512]
["bitfinex","ETHUSD",1760596818049,1e-08,4032.6,4032.5,5.6324512]
["bitfinex","ETHUSD",1760596818646,1e-08,4032.6,4032.5,4.9988512]
["bitfinex","ETHUSD",1760596819156,1e-08,4032.6,4032.5,6.1045512]
["bitfinex","ETHUSD",1760596819358,1e-08,4032.6,4032.5,6.96300253]
["bitfinex","ETHUSD",1760596820323,1e-08,4032.6,4032.5,6.49090253]
["bitfinex","ETHUSD",1760596820528,1e-08,4032.6,4032.5,5.6324512]
["bitfinex","ETHUSD",1760596820967,1e-08,4032.6,4032.5,6.0822512]
["bitfinex","ETHUSD",1760596821676,1e-08,4032.6,4032.5,5.6324512]
["bitfinex","ETHUSD",1760596821886,1e-08,4032.6,4032.5,6.0822512]
["bitfinex","ETHUSD",1760596822243,1e-08,4032.6,4032.5,5.4486512]
["bitfinex","ETHUSD",1760596822467,1e-08,4032.6,4032.5,8.60311294]
["bitfinex","ETHUSD",1760596822670,1e-08,4032.6,4032.5,8.70247528]
["bitfinex","ETHUSD",1760596822890,1e-08,4033.1,4033.0,3.11314376]
["bitfinex","ETHUSD",1760596823083,1e-08,4033.1,4033.0,7.38493919]
["bitfinex","ETHUSD",1760596823282,1e-08,4033.1,4033.0,7.80994376]
["bitfinex","ETHUSD",1760596823448,1e-08,4033.1,4033.0,9.78001697]
["bitfinex","ETHUSD",1760596824349,1e-08,4033.1,4033.0,7.26101697]
["bitfinex","ETHUSD",1760596824686,1e-08,4033.1,4033.0,7.80994376]
["bitfinex","ETHUSD",1760596826449,1e-08,4033.1,4033.0,7.93314376]
["bitfinex","ETHUSD",1760596831406,1e-08,4033.1,4033.0,8.15974376]
["bitfinex","ETHUSD",1760596833110,1e-08,4033.1,4033.0,8.15874376]
["bitfinex","ETHUSD",1760596835612,1e-08,4033.1,4033.0,5.64074376]
["bitfinex","ETHUSD",1760596835812,1e-08,4033.1,4033.0,6.0029806]
["bitfinex","ETHUSD",1760596836119,1e-08,4033.1,4033.0,7.8873806]
["bitfinex","ETHUSD",1760596836302,1e-08,4033.1,4033.0,8.5209806]
["bitfinex","ETHUSD",1760596836475,1e-08,4033.1,4033.0,6.0029806]
["bitfinex","ETHUSD",1760596836687,1e-08,4033.1,4033.0,8.5209806]
["bitfinex","ETHUSD",1760596839598,1e-08,4033.1,4033.0,8.2943806]
["bitfinex","ETHUSD",1760596839792,0.10040001,4033.1,4033.0,2.60274376]
["bitfinex","ETHUSD",1760596840017,1e-08,4033.1,4033.0,5.12074376]
["bitfinex","ETHUSD",1760596840218,1e-08,4033.1,4033.0,6.84874376]
["bitfinex","ETHUSD",1760596840449,1e-08,4033.1,4033.0,7.48234376]
["bitfinex","ETHUSD",1760596841114,0.10040001,4033.1,4033.0,5.75434376]
["bitfinex","ETHUSD",1760596841531,0.10040001,4033.1,4033.0,2.60274376]
["bitfinex","ETHUSD",1760596841735,0.10040001,4033.1,4033.0,5.12074376]
["bitfinex","ETHUSD",1760596841937,0.10040001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760596842347,0.10040001,4033.1,4032.7,2.47971287]
["bitfinex","ETHUSD",1760596842633,0.10040001,4033.1,4032.8,2.6412]
["bitfinex","ETHUSD",1760596842634,0.278,4033.0,4032.8,2.6412]
["bitfinex","ETHUSD",1760596842837,0.25797139,4033.1,4032.8,2.6412]
["bitfinex","ETHUSD",1760596842838,0.2798,4032.9,4032.8,2.6412]
["bitfinex","ETHUSD",1760596843136,0.2798,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760596843306,0.2798,4032.9,4032.8,2.6412]
["bitfinex","ETHUSD",1760596844464,0.2798,4032.9,4032.5,2.48183401]
["bitfinex","ETHUSD",1760596844677,0.099,4032.8,4032.6,2.518]
["bitfinex","ETHUSD",1760596844974,0.099,4032.7,4032.6,2.518]
["bitfinex","ETHUSD",1760596845344,0.37493634,4032.7,4032.5,0.1252]
["bitfinex","ETHUSD",1760596845547,0.27593634,4032.7,4032.6,2.518]
["bitfinex","ETHUSD",1760596845734,0.27593634,4032.7,4032.6,4.99778971]
["bitfinex","ETHUSD",1760596845934,0.1808,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760596846280,0.1808,4032.9,4032.8,3.11326673]
["bitfinex","ETHUSD",1760596846437,0.1808,4032.9,4032.8,3.23646673]
["bitfinex","ETHUSD",1760596846632,0.2798,4032.9,4032.8,3.23646673]
["bitfinex","ETHUSD",1760596847534,0.2798,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760596847766,0.2798,4032.9,4032.8,2.6412]
["bitfinex","ETHUSD",1760596848673,0.2798,4032.9,4032.8,2.518]
["bitfinex","ETHUSD",1760596849172,0.56804759,4032.9,4032.7,2.518]
["bitfinex","ETHUSD",1760596849357,0.099,4032.8,4032.7,2.518]
["bitfinex","ETHUSD",1760596851262,0.099,4032.8,4032.7,5.0225255]
["bitfinex","ETHUSD",1760596851467,0.1808,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760596851970,0.1808,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1760596852938,0.2798,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596853680,0.2798,4032.9,4032.8,4.99966673]
["bitfinex","ETHUSD",1760596853681,0.1808,4032.9,4032.8,4.99966673]
["bitfinex","ETHUSD",1760596853855,1e-08,4033.1,4032.8,2.52]
["bitfinex","ETHUSD",1760596854063,1e-08,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760596854242,1e-08,4033.1,4033.0,3.99906405]
["bitfinex","ETHUSD",1760596854768,1e-08,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760596854968,0.09900001,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596855494,1e-08,4033.1,4033.0,2.60274376]
["bitfinex","ETHUSD",1760596855781,1e-08,4033.1,4033.0,5.12074376]
["bitfinex","ETHUSD",1760596857489,1e-08,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596857692,0.09900001,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596858596,1e-08,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596858773,0.09900001,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596859677,0.09900001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760596859873,0.09900001,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596860394,1e-08,4033.1,4033.0,5.12074376]
["bitfinex","ETHUSD",1760596861498,1e-08,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596861890,1e-08,4033.1,4033.0,2.60274376]
["bitfinex","ETHUSD",1760596862090,1e-08,4033.1,4033.0,2.6412]
["bitfinex","ETHUSD",1760596862693,1e-08,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1760596862694,0.09900001,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1760596862915,1e-08,4033.1,4033.0,2.518]
["bitfinex","ETHUSD",1760596863216,0.1808,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596863615,0.2798,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596865078,2.75940524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596865278,0.2798,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596865516,0.403,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596865899,2.88260524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596866115,3.41881436,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596867941,22.73231488,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596868105,22.72578336,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596868640,9.87527436,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596869001,17.49616836,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596870037,5.14681436,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596870816,0.1232,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596872145,1e-08,4033.1,4032.8,0.4565]
["bitfinex","ETHUSD",1760596872645,1e-08,4033.1,4032.8,2.48164587]
["bitfinex","ETHUSD",1760596872946,2.65960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596873149,20.58628276,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596873306,30.32727056,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596874113,31.85293756,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596874305,31.75191656,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596874652,31.26831756,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596874836,27.08424075,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596875019,25.79202175,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596875344,7.68435375,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596875553,23.55331175,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596876210,7.68435375,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596876416,33.48651653,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596876609,24.94042553,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760596877009,24.94042553,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1760596877010,32.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596877213,30.0905498,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596877411,24.07615506,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596877611,22.13375706,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596878345,30.81555206,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596878719,32.89735125,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596879314,40.05646125,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596880552,25.55700106,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596880853,25.65680106,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596881350,40.05646125,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760596881514,32.48003571,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1760596881710,34.81052579,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1760596881951,34.91032579,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1760596882148,36.63832579,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1760596883478,2.48015873,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596883677,37.46328254,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596883880,29.94303128,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596884393,32.90497328,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596884600,31.46868028,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596884974,30.32333028,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596885159,27.63832528,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596885361,40.05670728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596885560,31.17225728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596885899,24.43246328,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596886483,36.21614028,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596886692,34.55214028,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596887466,34.16306928,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596887775,33.16221628,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596888106,32.25612628,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596888259,24.13289728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596888460,19.60392709,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596888702,18.16242709,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596889605,26.26080809,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596889810,26.61460728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596890577,23.02628628,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596891472,31.55235328,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596891674,31.65215328,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596892103,31.55235328,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596892613,14.28159209,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596893376,15.30045609,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596893576,29.29542209,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596893800,27.56742209,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596893986,34.42102128,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596894193,29.74902128,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596894475,10.05670728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596894826,36.44611728,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596894980,35.19661528,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760596895176,25.30712727,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596895372,33.26417942,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596895606,34.65319242,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596896590,39.82515642,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596896941,32.23853242,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596897392,38.55685051,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596897598,45.66656851,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1760596898012,34.20852785,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596898209,34.47431621,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596898601,37.45072121,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596898929,36.45072121,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596899092,22.65461721,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596899296,22.45222621,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596899731,20.12024321,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596900032,16.55571521,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596900235,14.03671521,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596900534,16.55571521,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596900712,31.34671321,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596901239,31.13204121,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596901438,30.14890521,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596901613,39.60347721,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596901807,40.0575764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596902600,33.1163414,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596902797,21.4147314,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596903633,9.9572764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596903840,20.7926814,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596904722,36.8021264,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596905233,32.3708444,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596905444,28.7952174,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596905800,39.6195124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596906028,46.7534124,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596906948,47.0911764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596908518,46.9908764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596908923,47.0911764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596911441,46.9908764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596911845,16.9908764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596912146,46.9908764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596913741,47.0911764,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1760596913956,2.48083554,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596914106,37.11016016,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596914308,37.10362864,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596915146,36.83946464,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596915445,29.29598864,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596915750,31.7961449,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596917348,34.90391993,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596917552,34.52812683,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596917920,34.88192602,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596918130,35.40721912,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596918447,35.25771912,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596921653,43.06535912,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596921827,46.90753415,4030.9,4030.8,1e-08]
["bitfinex","ETHUSD",1760596922034,46.90753415,4030.9,4029.2,0.002]
["bitfinex","ETHUSD",1760596922035,31.92976966,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596922236,29.96708258,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596922662,36.00023677,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596922957,34.49530877,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596923326,19.27563377,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596923529,20.62784067,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596923846,33.30249767,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596924048,33.67829077,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596924737,41.87593577,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596925058,42.10178127,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1760596925264,16.86607706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760596925561,25.06160651,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760596925757,38.09184051,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760596925958,38.1972777,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760596926762,46.76567073,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1760596927484,26.31586256,4027.7,4027.5,0.4481]
["bitfinex","ETHUSD",1760596927677,33.32956853,4027.7,4027.5,0.4481]
["bitfinex","ETHUSD",1760596927875,29.11856853,4027.7,4027.6,0.4501]
["bitfinex","ETHUSD",1760596928075,19.45788853,4027.7,4027.6,0.4501]
["bitfinex","ETHUSD",1760596928298,16.30366953,4027.7,4027.6,0.4501]
["bitfinex","ETHUSD",1760596928878,28.17102553,4027.7,4027.6,0.4501]
["bitfinex","ETHUSD",1760596929093,28.52277316,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596929468,25.74620337,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596929882,38.45255437,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596930599,29.57435137,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596930752,38.35455437,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596930955,38.02334913,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596931765,37.38974913,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760596932093,0.35174763,4028.3,4027.6,0.4501]
["bitfinex","ETHUSD",1760596932299,2.48246295,4028.3,4027.6,0.4501]
["bitfinex","ETHUSD",1760596932497,0.1629,4029.4,4028.2,0.2177]
["bitfinex","ETHUSD",1760596932498,8.963962,4029.1,4028.2,0.2177]
["bitfinex","ETHUSD",1760596932694,0.1629,4029.4,4028.2,0.2177]
["bitfinex","ETHUSD",1760596932695,2.4823155,4028.5,4028.3,0.4481]
["bitfinex","ETHUSD",1760596932862,2.48237513,4028.4,4028.2,0.2177]
["bitfinex","ETHUSD",1760596933059,4.21037513,4028.4,4028.3,0.4481]
["bitfinex","ETHUSD",1760596933596,4.21690665,4028.4,4028.3,0.4481]
["bitfinex","ETHUSD",1760596933792,2.48237513,4028.4,4028.3,0.4481]
["bitfinex","ETHUSD",1760596934094,1.728,4028.5,4028.3,0.4481]
["bitfinex","ETHUSD",1760596935009,4.21032392,4028.5,4028.4,0.4481]
["bitfinex","ETHUSD",1760596935515,1.728,4028.5,4028.4,0.4481]
["bitfinex","ETHUSD",1760596936011,4.21031351,4028.5,4028.4,0.4481]
["bitfinex","ETHUSD",1760596936889,4.21684503,4028.5,4028.4,0.4481]
["bitfinex","ETHUSD",1760596937088,0.35174763,4029.1,4028.4,0.4481]
["bitfinex","ETHUSD",1760596937294,0.124,4028.6,4028.4,0.4481]
["bitfinex","ETHUSD",1760596937604,0.124,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1760596937911,0.124,4028.8,4028.5,0.56305512]
["bitfinex","ETHUSD",1760596938109,0.124,4028.8,4028.6,2.93030717]
["bitfinex","ETHUSD",1760596938313,0.124,4028.8,4028.7,0.4481]
["bitfinex","ETHUSD",1760596943420,0.124,4028.8,4028.7,2.93029028]
["bitfinex","ETHUSD",1760596943582,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760596943777,0.001,4028.9,4028.8,0.4325]
["bitfinex","ETHUSD",1760596943982,0.001,4028.9,4028.8,2.91462867]
["bitfinex","ETHUSD",1760596945420,0.001,4028.9,4028.8,3.46691664]
["bitfinex","ETHUSD",1760596947399,0.001,4028.9,4028.8,5.98591664]
["bitfinex","ETHUSD",1760596955148,0.001,4028.9,4028.8,6.74351664]
["bitfinex","ETHUSD",1760596960777,0.001,4028.9,4028.8,8.47151664]
["bitfinex","ETHUSD",1760596966105,0.061,4028.9,4028.8,8.47051664]
["bitfinex","ETHUSD",1760596967010,0.061,4028.9,4028.8,5.95251664]
["bitfinex","ETHUSD",1760596967177,0.061,4028.9,4028.8,8.47051664]
["bitfinex","ETHUSD",1760596968293,0.061,4028.9,4028.8,5.95251664]
["bitfinex","ETHUSD",1760596968467,0.061,4028.9,4028.8,8.47051664]
["bitfinex","ETHUSD",1760596969918,0.061,4028.9,4028.8,5.95251664]
["bitfinex","ETHUSD",1760596970222,0.061,4028.9,4028.8,8.03801664]
["bitfinex","ETHUSD",1760596971384,0.061,4028.9,4028.8,8.49131664]
["bitfinex","ETHUSD",1760596971909,0.061,4028.9,4028.8,5.97331664]
["bitfinex","ETHUSD",1760596972145,0.061,4028.9,4028.8,8.49031664]
["bitfinex","ETHUSD",1760596972548,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760596972856,0.001,4029.4,4029.3,5.88060273]
["bitfinex","ETHUSD",1760596973151,0.001,4029.4,4029.3,6.45790273]
["bitfinex","ETHUSD",1760596973454,0.001,4029.4,4029.3,10.18593336]
["bitfinex","ETHUSD",1760596973747,0.001,4029.4,4029.3,11.91393336]
["bitfinex","ETHUSD",1760596980624,0.001,4029.4,4029.3,9.39693336]
["bitfinex","ETHUSD",1760596980959,0.001,4029.4,4029.3,11.46063336]
["bitfinex","ETHUSD",1760596981362,0.001,4029.4,4029.3,8.94363336]
["bitfinex","ETHUSD",1760596981526,0.001,4029.4,4029.3,11.46063336]
["bitfinex","ETHUSD",1760596983963,0.001,4029.4,4029.3,8.94363336]
["bitfinex","ETHUSD",1760596984133,0.001,4029.4,4029.3,7.73160273]
["bitfinex","ETHUSD",1760596987224,0.1022,4029.4,4029.3,7.73160273]
["bitfinex","ETHUSD",1760596988275,0.001,4029.4,4029.3,7.73160273]
["bitfinex","ETHUSD",1760596990035,0.001,4029.4,4029.3,8.17470273]
["bitfinex","ETHUSD",1760596990654,0.001,4029.4,4029.3,8.2741519]
["bitfinex","ETHUSD",1760596991566,0.001,4029.4,4029.3,5.21560273]
["bitfinex","ETHUSD",1760596991765,0.001,4029.4,4029.3,7.73160273]
["bitfinex","ETHUSD",1760596992242,0.001,4029.4,4029.3,5.21560273]
["bitfinex","ETHUSD",1760596992571,0.001,4029.4,4029.3,7.73160273]
["bitfinex","ETHUSD",1760596996596,0.1,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1760596996780,0.1,4029.4,4029.3,5.12182066]
["bitfinex","ETHUSD",1760596996982,0.1,4029.4,4029.3,0.124]
["bitfinex","ETHUSD",1760596997195,0.1,4029.4,4029.3,2.64]
["bitfinex","ETHUSD",1760596997694,0.1,4029.4,4029.3,5.12182066]
["bitfinex","ETHUSD",1760596998160,0.1,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1760596998364,0.1,4029.4,4029.3,5.12182066]
["bitfinex","ETHUSD",1760596998563,0.1,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1760596998900,0.1,4029.4,4029.3,0.124]
["bitfinex","ETHUSD",1760596999059,0.1,4029.4,4029.3,2.516]
["bitfinex","ETHUSD",1760596999394,0.1,4029.4,4029.1,2.6059388]
["bitfinex","ETHUSD",1760596999707,0.1,4029.4,4029.2,2.516]
["bitfinex","ETHUSD",1760596999708,0.099,4029.3,4029.2,2.516]
["bitfinex","ETHUSD",1760597000265,0.35782112,4029.3,4029.2,2.516]
["bitfinex","ETHUSD",1760597000986,0.124,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1760597001182,0.00653152,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597001376,0.10553152,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597001586,2.58747537,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597001784,2.60600546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597002227,0.223,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597002412,2.70500546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597003121,0.223,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597003305,0.124,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597003605,0.124,4029.0,4028.9,5.00006706]
["bitfinex","ETHUSD",1760597003803,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760597004007,0.001,4029.4,4029.3,4.99782066]
["bitfinex","ETHUSD",1760597006694,0.001,4029.4,4029.3,2.516]
["bitfinex","ETHUSD",1760597006998,0.1,4029.4,4029.3,2.516]
["bitfinex","ETHUSD",1760597007936,0.001,4029.4,4029.3,2.516]
["bitfinex","ETHUSD",1760597008236,0.1,4029.4,4029.3,2.516]
["bitfinex","ETHUSD",1760597008739,0.124,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760597009034,0.223,4029.3,4029.0,2.516]
["bitfinex","ETHUSD",1760597009333,0.099,4029.2,4029.0,2.516]
["bitfinex","ETHUSD",1760597009920,0.124,4029.3,4029.0,2.516]
["bitfinex","ETHUSD",1760597010119,0.223,4029.3,4029.0,4.99798207]
["bitfinex","ETHUSD",1760597010514,0.099,4029.2,4029.0,2.516]
["bitfinex","ETHUSD",1760597011321,0.124,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760597011551,0.223,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597011716,0.124,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597012454,0.223,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597013652,0.124,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1760597013854,0.124,4029.1,4029.0,2.516]
["bitfinex","ETHUSD",1760597014158,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760597014811,0.001,4029.4,4029.2,2.481837]
["bitfinex","ETHUSD",1760597015008,0.001,4029.4,4029.0,5.12195137]
["bitfinex","ETHUSD",1760597015436,0.001,4029.4,4029.0,0.124]
["bitfinex","ETHUSD",1760597015640,0.0997,4029.3,4029.0,0.124]
["bitfinex","ETHUSD",1760597015837,0.10623152,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1760597016050,0.0997,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1760597016249,0.00653152,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597016447,2.58823698,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597017136,0.10623152,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597017351,0.00653152,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597017521,0.0997,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597017722,3.11469471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597018061,3.09469471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597018917,9.28711871,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597020234,3.09469471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597020981,3.10122623,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597021161,23.56087823,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597021382,23.23764171,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597022376,18.57038971,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597022579,17.18565871,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597022780,5.22333271,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597023077,5.08957871,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597023240,5.14967871,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597023678,23.00280671,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597024168,19.05071834,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597024337,10.46231634,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597024663,10.04620734,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597024889,8.04620734,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597025462,7.04620734,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597025890,15.66844495,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597026089,18.18444495,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597026867,35.89506995,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597027064,26.92153295,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597027392,13.47640995,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597027889,13.49418395,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597028588,5.98226995,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597028894,9.75906795,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597029194,32.91729234,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597029357,36.02788247,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597029755,15.50781862,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597029990,15.13326162,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597030190,7.61074234,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597031589,9.97592234,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597031888,7.62514234,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597032195,7.27339471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597032394,12.41286971,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597032692,10.02379571,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597033489,10.08389571,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597033682,10.02379571,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597034464,7.27339471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597034806,9.43853671,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597035103,7.27339471,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597035304,9.90253671,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597035477,10.31438434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597035661,10.25428434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597036018,10.25528434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597036367,10.31538434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597038458,13.42597447,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597038877,13.36587447,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597040121,13.42597447,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597040657,13.46539762,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597042922,41.16746086,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597043233,41.22756086,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597043403,37.67059086,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760597043938,37.67059086,4029.0,4028.6,1e-08]
["bitfinex","ETHUSD",1760597043939,33.11579028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597044101,34.62107254,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597044288,16.7847373,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597044727,16.8639373,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597044924,21.6623683,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597045225,17.5642813,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597045427,17.97468654,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597045833,17.5642813,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597046033,20.0911573,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597046194,19.5327123,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597046393,19.6119123,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597046702,7.06209417,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597046922,4.21019028,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597047524,0.0154,4029.0,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597047752,0.124,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597048054,2.60619028,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597048257,2.95793791,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597048422,0.124,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597049225,0.1394,4029.0,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597049961,2.62141865,4029.0,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597050448,0.1394,4029.0,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597050761,0.1394,4029.0,4028.6,1e-08]
["bitfinex","ETHUSD",1760597050922,2.48219028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597051223,2.4887218,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597051667,2.48219028,4028.7,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597053665,0.124,4028.8,4028.6,0.45130001]
["bitfinex","ETHUSD",1760597053866,0.124,4028.8,4028.7,0.4513]
["bitfinex","ETHUSD",1760597054222,0.0154,4029.0,4028.7,0.4513]
["bitfinex","ETHUSD",1760597054422,0.1394,4029.0,4028.7,0.4513]
["bitfinex","ETHUSD",1760597055794,0.1394,4029.0,4028.8,0.4513]
["bitfinex","ETHUSD",1760597056086,0.1394,4029.0,4028.9,0.4513]
["bitfinex","ETHUSD",1760597056649,2.62140546,4029.0,4028.9,0.4513]
["bitfinex","ETHUSD",1760597056848,0.1394,4029.0,4028.9,0.4513]
["bitfinex","ETHUSD",1760597060677,0.0154,4029.0,4028.9,2.93336706]
["bitfinex","ETHUSD",1760597060864,0.0154,4029.0,4028.9,3.93479803]
["bitfinex","ETHUSD",1760597061854,0.0154,4029.0,4028.9,1.4279103]
["bitfinex","ETHUSD",1760597062405,0.0154,4029.0,4028.9,3.90997736]
["bitfinex","ETHUSD",1760597062602,0.0154,4029.0,4028.9,3.93479803]
["bitfinex","ETHUSD",1760597064513,0.0154,4029.0,4028.9,3.90997736]
["bitfinex","ETHUSD",1760597065175,0.0154,4029.0,4028.9,3.93479803]
["bitfinex","ETHUSD",1760597066115,0.0154,4029.0,4028.9,4.56839803]
["bitfinex","ETHUSD",1760597066304,0.0154,4029.0,4028.9,4.54357736]
["bitfinex","ETHUSD",1760597068105,0.0154,4029.0,4028.9,4.56839803]
["bitfinex","ETHUSD",1760597069075,0.0154,4029.0,4028.9,6.29639803]
["bitfinex","ETHUSD",1760597069278,0.0154,4029.0,4028.9,6.27157736]
["bitfinex","ETHUSD",1760597069608,0.0154,4029.0,4028.9,10.00057504]
["bitfinex","ETHUSD",1760597069926,0.0154,4029.0,4028.9,12.51457504]
["bitfinex","ETHUSD",1760597071291,0.0154,4029.0,4028.9,7.51850798]
["bitfinex","ETHUSD",1760597071540,0.0154,4029.0,4028.9,0.124]
["bitfinex","ETHUSD",1760597071708,0.0154,4029.0,4028.9,2.514]
["bitfinex","ETHUSD",1760597071913,2.50399843,4029.0,4028.6,1e-08]
["bitfinex","ETHUSD",1760597072097,2.50399843,4029.0,4028.9,2.514]
["bitfinex","ETHUSD",1760597072098,0.0154,4029.0,4028.9,2.514]
["bitfinex","ETHUSD",1760597073397,2.59810546,4029.0,4028.9,2.514]
["bitfinex","ETHUSD",1760597073645,0.3890637,4029.0,4028.6,1e-08]
["bitfinex","ETHUSD",1760597073818,2.62049028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597074029,2.6270218,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597074235,2.7260218,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597075014,17.81351043,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597075210,17.80697891,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597075550,19.83742351,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597076530,21.47037551,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597076734,21.18009551,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597077235,20.96353551,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597077439,25.98552451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597077641,28.49952451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597078540,28.82667451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597078835,21.22120351,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597079743,32.05708651,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597079909,31.78297451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597080110,29.16075651,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597080712,34.39435351,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597081139,33.22799151,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597081827,34.28570451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597082737,33.40488251,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597083128,30.36780251,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597083714,27.28228151,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597083915,25.64383451,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597084642,35.82859951,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597085029,36.79340475,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597085721,40.30848775,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597086256,36.47038875,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1760597086418,36.47038875,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760597086623,36.47038875,4028.7,4028.2,1e-08]
["bitfinex","ETHUSD",1760597086624,37.05605043,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597086845,38.88654806,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597087035,39.10811037,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597087557,38.31980137,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597088534,34.34568306,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597088723,17.35839698,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597088926,23.63744398,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597089223,22.25594398,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597089535,14.80517535,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597090058,24.77309135,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597090226,24.67409135,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597090623,22.97519335,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597091326,23.07419335,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597091627,23.42594098,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597091849,9.20562898,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597092023,24.04094498,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597092225,21.23334198,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597092630,20.72631798,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597092825,16.72641998,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597093030,15.02938298,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597093859,15.01591435,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597094161,14.57649535,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597095064,21.24652235,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597095263,19.74152235,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597095566,17.71579935,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597095928,17.27457235,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597096331,16.17577635,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597097077,15.71371035,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597097373,14.85771035,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597098268,16.90460935,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597098443,17.25635698,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597099129,33.34738998,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597099735,27.39787198,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597099974,19.47557798,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597100181,18.09917398,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597100747,14.91329298,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597101148,15.94200998,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597102169,9.10662898,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597102370,9.87306938,4028.3,4028.2,1e-08]
["bitfinex","ETHUSD",1760597103173,0.35174763,4028.3,4028.2,0.45990001]
["bitfinex","ETHUSD",1760597103379,0.001,4028.7,4028.2,0.68870001]
["bitfinex","ETHUSD",1760597103696,0.001,4028.7,4028.2,3.17119839]
["bitfinex","ETHUSD",1760597103883,0.124,4028.6,4028.4,2.48232421]
["bitfinex","ETHUSD",1760597104182,0.124,4028.6,4028.5,3.46405204]
["bitfinex","ETHUSD",1760597104389,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760597104570,0.001,4028.7,4028.6,2.5070744]
["bitfinex","ETHUSD",1760597104748,0.001,4028.7,4028.6,2.9669744]
["bitfinex","ETHUSD",1760597106966,0.001,4028.7,4028.6,5.3285744]
["bitfinex","ETHUSD",1760597107277,0.001,4028.7,4028.6,6.5099243]
["bitfinex","ETHUSD",1760597107875,0.001,4028.7,4028.6,5.8763243]
["bitfinex","ETHUSD",1760597108269,0.001,4028.7,4028.6,2.94215189]
["bitfinex","ETHUSD",1760597109009,0.001,4028.7,4028.6,0.4599]
["bitfinex","ETHUSD",1760597110674,0.001,4028.7,4028.5,2.48226804]
["bitfinex","ETHUSD",1760597110881,0.001,4028.7,4028.6,0.4599]
["bitfinex","ETHUSD",1760597111693,0.001,4028.7,4028.6,2.94215189]
["bitfinex","ETHUSD",1760597113514,0.001,4028.7,4028.6,0.4599]
["bitfinex","ETHUSD",1760597113683,0.001,4028.7,4028.6,2.94215189]
["bitfinex","ETHUSD",1760597114303,0.001,4028.7,4028.6,3.51641302]
["bitfinex","ETHUSD",1760597114618,0.001,4028.7,4028.6,5.90283553]
["bitfinex","ETHUSD",1760597114917,0.001,4028.7,4028.6,5.87801302]
["bitfinex","ETHUSD",1760597117000,0.001,4028.7,4028.6,6.00201302]
["bitfinex","ETHUSD",1760597117400,0.001,4028.7,4028.6,8.51501302]
["bitfinex","ETHUSD",1760597123700,1e-08,4029.2,4029.1,3.11554385]
["bitfinex","ETHUSD",1760597123922,1e-08,4029.2,4029.1,11.8606984]
["bitfinex","ETHUSD",1760597124125,1e-08,4029.2,4029.1,12.3099984]
["bitfinex","ETHUSD",1760597124306,1e-08,4029.2,4029.1,12.40945524]
["bitfinex","ETHUSD",1760597130650,1e-08,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760597130823,1e-08,4029.6,4029.5,10.47451213]
["bitfinex","ETHUSD",1760597131031,1e-08,4029.6,4029.5,12.30291406]
["bitfinex","ETHUSD",1760597131416,1e-08,4029.6,4029.5,11.67984456]
["bitfinex","ETHUSD",1760597133459,1e-08,4029.6,4029.5,11.23054456]
["bitfinex","ETHUSD",1760597133749,1e-08,4029.6,4029.5,11.35454456]
["bitfinex","ETHUSD",1760597134553,1e-08,4029.6,4029.5,11.80384456]
["bitfinex","ETHUSD",1760597137870,1e-08,4029.6,4029.5,5.73761638]
["bitfinex","ETHUSD",1760597138029,1e-08,4029.6,4029.5,10.58422566]
["bitfinex","ETHUSD",1760597138374,0.09900001,4029.6,4029.5,5.11669748]
["bitfinex","ETHUSD",1760597138944,0.09900001,4029.6,4029.5,2.60569748]
["bitfinex","ETHUSD",1760597139257,1e-08,4029.6,4029.5,5.11669748]
["bitfinex","ETHUSD",1760597139457,1e-08,4029.6,4029.5,5.56599748]
["bitfinex","ETHUSD",1760597139677,1e-08,4029.6,4029.5,12.14889591]
["bitfinex","ETHUSD",1760597141088,1e-08,4029.6,4029.5,9.04296773]
["bitfinex","ETHUSD",1760597141959,1e-08,4029.6,4029.5,8.59366773]
["bitfinex","ETHUSD",1760597143293,1e-08,4029.6,4029.5,9.04296773]
["bitfinex","ETHUSD",1760597143583,1e-08,4029.6,4029.5,8.59366773]
["bitfinex","ETHUSD",1760597143953,1e-08,4029.6,4029.5,6.08266773]
["bitfinex","ETHUSD",1760597144291,1e-08,4029.6,4029.5,8.59366773]
["bitfinex","ETHUSD",1760597144292,0.09900001,4029.6,4029.5,8.59366773]
["bitfinex","ETHUSD",1760597144614,0.09900001,4029.6,4029.5,7.47829748]
["bitfinex","ETHUSD",1760597145279,1e-08,4029.6,4029.5,7.47829748]
["bitfinex","ETHUSD",1760597146773,1e-08,4029.6,4029.5,7.92759748]
["bitfinex","ETHUSD",1760597147652,1e-08,4029.6,4029.5,11.03352566]
["bitfinex","ETHUSD",1760597148375,1e-08,4029.6,4029.5,7.92759748]
["bitfinex","ETHUSD",1760597148576,1e-08,4029.6,4029.5,12.38505591]
["bitfinex","ETHUSD",1760597154463,1e-08,4029.6,4029.5,9.27912773]
["bitfinex","ETHUSD",1760597154699,1e-08,4029.6,4029.5,9.28112773]
["bitfinex","ETHUSD",1760597154898,1e-08,4029.6,4029.5,12.38705591]
["bitfinex","ETHUSD",1760597155598,1e-08,4029.6,4029.5,12.48650508]
["bitfinex","ETHUSD",1760597157314,0.0993,4031.0,4030.4,6.22067149]
["bitfinex","ETHUSD",1760597157530,0.0993,4031.0,4030.4,9.60086081]
["bitfinex","ETHUSD",1760597157988,0.0993,4030.8,4030.4,9.60086081]
["bitfinex","ETHUSD",1760597158195,0.1003,4030.5,4030.4,9.60086081]
["bitfinex","ETHUSD",1760597159794,0.001,4030.5,4030.4,9.60086081]
["bitfinex","ETHUSD",1760597161521,0.001,4030.5,4030.4,11.76296081]
["bitfinex","ETHUSD",1760597162315,0.001,4030.5,4030.4,11.32886081]
["bitfinex","ETHUSD",1760597162516,0.001,4030.5,4030.4,5.71293263]
["bitfinex","ETHUSD",1760597162722,0.1015,4030.5,4030.4,11.32886081]
["bitfinex","ETHUSD",1760597162899,0.001,4030.5,4030.4,11.32886081]
["bitfinex","ETHUSD",1760597163510,0.001,4030.5,4030.4,11.76296081]
["bitfinex","ETHUSD",1760597164426,0.001,4030.5,4030.4,14.86888899]
["bitfinex","ETHUSD",1760597164993,0.001,4030.5,4030.4,11.76296081]
["bitfinex","ETHUSD",1760597167103,0.001,4030.5,4030.4,11.88696081]
["bitfinex","ETHUSD",1760597167303,0.001,4030.5,4030.4,11.61086081]
["bitfinex","ETHUSD",1760597167521,0.001,4030.5,4030.4,9.10086081]
["bitfinex","ETHUSD",1760597168017,0.001,4030.5,4030.4,11.45186081]
["bitfinex","ETHUSD",1760597168695,0.001,4030.5,4030.4,8.94286081]
["bitfinex","ETHUSD",1760597168897,0.001,4030.5,4030.4,11.45186081]
["bitfinex","ETHUSD",1760597169736,0.001,4030.5,4030.4,11.88596081]
["bitfinex","ETHUSD",1760597170526,0.001,4030.5,4030.4,11.45186081]
["bitfinex","ETHUSD",1760597170831,0.001,4030.5,4030.4,14.99188899]
["bitfinex","ETHUSD",1760597171039,0.001,4031.4,4031.3,3.11418938]
["bitfinex","ETHUSD",1760597171207,0.001,4031.4,4031.3,10.48192345]
["bitfinex","ETHUSD",1760597171396,0.001,4031.4,4031.3,10.58111756]
["bitfinex","ETHUSD",1760597171606,0.001,4031.4,4031.3,11.01521756]
["bitfinex","ETHUSD",1760597173301,0.001,4031.4,4031.3,10.58111756]
["bitfinex","ETHUSD",1760597173498,0.001,4031.4,4031.3,11.9642468]
["bitfinex","ETHUSD",1760597174431,0.001,4031.4,4031.3,9.4552468]
["bitfinex","ETHUSD",1760597174638,0.001,4031.4,4031.3,11.9642468]
["bitfinex","ETHUSD",1760597175646,0.001,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760597175807,0.1,4031.4,4031.3,2.509]
["bitfinex","ETHUSD",1760597176539,0.1,4031.4,4031.3,8.09551756]
["bitfinex","ETHUSD",1760597177407,0.001,4031.4,4031.3,8.09551756]
["bitfinex","ETHUSD",1760597179055,0.001,4031.4,4031.3,8.72911756]
["bitfinex","ETHUSD",1760597179365,0.001,4031.4,4031.3,9.89351056]
["bitfinex","ETHUSD",1760597180360,0.001,4031.4,4031.3,8.09551756]
["bitfinex","ETHUSD",1760597180525,0.1,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760597180725,0.1,4031.4,4030.5,0.09942074]
["bitfinex","ETHUSD",1760597180926,0.1575,4030.6,4029.5,3.10792818]
["bitfinex","ETHUSD",1760597181226,0.1012,4030.5,4029.5,0.002]
["bitfinex","ETHUSD",1760597181431,0.1318,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597181851,0.2333,4029.6,4029.5,2.511]
["bitfinex","ETHUSD",1760597182053,2.71493589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597182239,11.00689048,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597182566,22.39807748,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597183143,22.74982511,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597183340,17.28691793,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597183668,13.62687093,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597183869,15.35487093,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597184570,5.37676993,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597184731,27.38689593,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597185237,21.81274193,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597185430,5.37676993,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597185633,0.2333,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597185841,2.71493589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597186142,0.1318,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597186544,0.2333,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597186744,2.71493589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597187730,2.4813368,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760597187934,0.0993,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597188168,2.58091513,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597188372,0.0993,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597188669,0.134,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760597188984,0.124,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760597190045,0.1343,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597190253,0.2333,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597190481,0.099,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597191383,2.6159349,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597191887,0.1343,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597193258,2.61587568,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597193993,2.71487568,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597194197,2.58063589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597194994,3.10028377,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597198003,0.099,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597198216,2.58063589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597198905,0.099,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597199210,0.1343,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597200203,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597200971,0.41296011,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597201373,0.51196011,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597201588,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597202008,2.58063589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597202608,0.099,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597202801,2.61588874,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597203819,2.62242026,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760597204323,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597204535,3.09103395,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597206389,4.81903395,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597206792,4.82556547,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597207023,4.72003395,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597207215,4.72656547,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597207403,4.95203395,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597207604,5.30378158,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597209309,0.1343,4029.9,4029.5,0.002]
["bitfinex","ETHUSD",1760597209509,2.58063589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597209726,2.58716741,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597210247,2.93891504,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597210432,5.44791504,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597210746,6.24775978,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597211114,5.79701215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597211808,5.89601215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597212618,7.62401215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597213309,7.52501215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597215630,7.62401215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597220249,7.52501215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597221663,37.62401215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597221838,33.76086178,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597222442,7.93374278,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597222666,11.52626315,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597222867,10.96726315,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597223168,10.52626315,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597223365,8.01626315,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597223574,6.4,4029.7,4029.5,0.4649]
["bitfinex","ETHUSD",1760597223772,2.48816741,4029.6,4029.5,0.4649]
["bitfinex","ETHUSD",1760597223978,2.48816741,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760597225486,2.48816741,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597226147,6.4,4029.7,4029.5,0.5385]
["bitfinex","ETHUSD",1760597226560,10.60957431,4029.7,4029.6,0.4629]
["bitfinex","ETHUSD",1760597229001,8.128,4029.7,4029.6,0.4629]
["bitfinex","ETHUSD",1760597229160,6.4,4029.7,4029.6,0.4629]
["bitfinex","ETHUSD",1760597229498,8.88157431,4029.7,4029.6,0.4629]
["bitfinex","ETHUSD",1760597229697,6.4,4029.7,4029.6,0.4629]
["bitfinex","ETHUSD",1760597229866,0.001,4030.5,4029.7,2.48154878]
["bitfinex","ETHUSD",1760597230064,0.124,4029.9,4029.8,0.30200488]
["bitfinex","ETHUSD",1760597230273,0.124,4029.9,4029.8,0.4629]
["bitfinex","ETHUSD",1760597230478,0.124,4029.9,4029.8,2.94441273]
["bitfinex","ETHUSD",1760597230696,0.001,4030.5,4030.0,2.48134448]
["bitfinex","ETHUSD",1760597231001,0.124,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1760597231296,0.124,4030.2,4030.1,0.6887]
["bitfinex","ETHUSD",1760597231459,0.124,4030.2,4030.1,1.25633981]
["bitfinex","ETHUSD",1760597232164,0.124,4030.2,4030.1,3.73766781]
["bitfinex","ETHUSD",1760597233795,0.124,4030.2,4030.1,1.25633981]
["bitfinex","ETHUSD",1760597234002,0.124,4030.2,4030.1,0.6887]
["bitfinex","ETHUSD",1760597234207,0.124,4030.2,4030.1,3.170028]
["bitfinex","ETHUSD",1760597234699,0.124,4030.2,4030.1,0.6887]
["bitfinex","ETHUSD",1760597234898,0.124,4030.2,4030.1,3.1977]
["bitfinex","ETHUSD",1760597235101,0.124,4030.2,4029.8,2.48145525]
["bitfinex","ETHUSD",1760597235102,0.124,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1760597235348,2.48151891,4029.8,4029.3,2.509]
["bitfinex","ETHUSD",1760597235478,0.124,4029.6,4029.3,2.509]
["bitfinex","ETHUSD",1760597235801,0.124,4029.6,4029.5,0.5385]
["bitfinex","ETHUSD",1760597237567,0.124,4029.6,4029.5,1.33960993]
["bitfinex","ETHUSD",1760597238790,0.124,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597239531,0.124,4029.6,4029.5,0.5385]
["bitfinex","ETHUSD",1760597241338,0.124,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597241538,0.124,4029.6,4029.5,0.5461]
["bitfinex","ETHUSD",1760597244118,0.124,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597244326,2.60563589,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597244646,3.35508254,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597246347,3.12088254,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597246769,0.124,4029.6,4029.5,0.5461]
["bitfinex","ETHUSD",1760597247262,0.124,4029.6,4029.5,0.0756]
["bitfinex","ETHUSD",1760597251156,0.124,4029.6,4029.5,0.5461]
["bitfinex","ETHUSD",1760597251658,0.124,4029.6,4029.5,3.05261445]
["bitfinex","ETHUSD",1760597251855,0.124,4029.6,4029.5,3.02779748]
["bitfinex","ETHUSD",1760597252448,0.124,4030.2,4029.9,2.48139931]
["bitfinex","ETHUSD",1760597252648,0.124,4030.2,4030.1,2.711828]
["bitfinex","ETHUSD",1760597252828,0.001,4030.5,4030.3,2.48118003]
["bitfinex","ETHUSD",1760597253027,0.124,4030.4,4030.3,2.48118003]
["bitfinex","ETHUSD",1760597253358,0.124,4030.4,4030.3,0.4705]
["bitfinex","ETHUSD",1760597253562,0.124,4030.4,4030.3,2.95170487]
["bitfinex","ETHUSD",1760597253760,0.124,4030.4,4030.3,0.4705]
["bitfinex","ETHUSD",1760597253962,0.124,4030.4,4030.1,0.2305]
["bitfinex","ETHUSD",1760597254461,0.124,4030.4,4029.6,2.48162227]
["bitfinex","ETHUSD",1760597254462,2.58015204,4030.4,4029.6,2.48162227]
["bitfinex","ETHUSD",1760597254636,0.124,4030.1,4029.7,2.509]
["bitfinex","ETHUSD",1760597254837,0.124,4030.1,4029.5,2.55728423]
["bitfinex","ETHUSD",1760597255139,0.124,4030.1,4029.8,2.509]
["bitfinex","ETHUSD",1760597255140,2.60533754,4030.1,4029.8,2.509]
["bitfinex","ETHUSD",1760597255342,0.124,4030.1,4029.8,2.509]
["bitfinex","ETHUSD",1760597255737,0.124,4030.1,4029.5,0.0756]
["bitfinex","ETHUSD",1760597255961,0.00653152,4030.0,4029.6,2.508]
["bitfinex","ETHUSD",1760597256168,0.1362,4029.9,4029.6,2.508]
["bitfinex","ETHUSD",1760597256762,0.1362,4029.9,4029.5,0.0756]
["bitfinex","ETHUSD",1760597256929,0.0994,4030.3,4029.6,5.01444619]
["bitfinex","ETHUSD",1760597257128,2.48208315,4030.5,4029.6,2.508]
["bitfinex","ETHUSD",1760597257365,2.48120487,4030.3,4029.6,2.508]
["bitfinex","ETHUSD",1760597257903,2.48120487,4030.3,4029.6,2.50643602]
["bitfinex","ETHUSD",1760597258071,2.48120487,4030.3,4029.7,2.508]
["bitfinex","ETHUSD",1760597258479,0.124,4029.9,4029.8,0.4705]
["bitfinex","ETHUSD",1760597260147,0.124,4029.9,4029.8,2.95201273]
["bitfinex","ETHUSD",1760597261347,0.124,4029.9,4029.8,3.75373707]
["bitfinex","ETHUSD",1760597261553,0.124,4029.9,4029.8,1.27222434]
["bitfinex","ETHUSD",1760597261974,0.124,4029.9,4029.8,3.75373707]
["bitfinex","ETHUSD",1760597262387,0.124,4029.9,4029.8,3.77855219]
["bitfinex","ETHUSD",1760597262741,0.001,4030.5,4029.9,2.48139944]
["bitfinex","ETHUSD",1760597262944,0.124,4030.3,4030.0,0.62616238]
["bitfinex","ETHUSD",1760597263282,0.124,4030.3,4030.1,2.9785]
["bitfinex","ETHUSD",1760597263486,0.124,4030.3,4029.8,0.80172434]
["bitfinex","ETHUSD",1760597263642,0.099,4030.3,4029.9,2.508]
["bitfinex","ETHUSD",1760597263842,0.124,4030.1,4030.0,2.508]
["bitfinex","ETHUSD",1760597264255,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760597264470,0.124,4030.1,4030.0,4.98938957]
["bitfinex","ETHUSD",1760597264650,0.124,4030.1,4030.0,5.45988957]
["bitfinex","ETHUSD",1760597264882,0.124,4030.1,4030.0,6.25402846]
["bitfinex","ETHUSD",1760597265194,0.124,4030.4,4030.0,6.25402846]
["bitfinex","ETHUSD",1760597265365,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760597267272,0.124,4030.4,4030.3,2.95170487]
["bitfinex","ETHUSD",1760597268106,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760597268307,0.001,4030.5,4030.4,5.45964331]
["bitfinex","ETHUSD",1760597272932,0.001,4030.5,4030.3,0.89656697]
["bitfinex","ETHUSD",1760597273078,0.001,4030.5,4030.4,4.98914331]
["bitfinex","ETHUSD",1760597274275,0.001,4030.5,4029.8,1.728]
["bitfinex","ETHUSD",1760597274478,0.001,4030.5,4029.9,2.508]
["bitfinex","ETHUSD",1760597274706,0.001,4030.5,4029.9,4.98943872]
["bitfinex","ETHUSD",1760597274907,0.001,4030.5,4029.9,2.48143872]
["bitfinex","ETHUSD",1760597275206,0.001,4030.5,4030.1,2.48131981]
["bitfinex","ETHUSD",1760597275413,0.001,4030.5,4030.2,2.48123283]
["bitfinex","ETHUSD",1760597275578,0.001,4030.5,4030.3,4.98920175]
["bitfinex","ETHUSD",1760597276115,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760597276701,0.001,4030.5,4030.4,4.98914331]
["bitfinex","ETHUSD",1760597276908,0.001,4030.5,4030.4,2.508]
["bitfinex","ETHUSD",1760597277521,0.001,4030.5,4030.0,3.71008657]
["bitfinex","ETHUSD",1760597277522,0.001,4030.5,4030.1,2.48131759]
["bitfinex","ETHUSD",1760597277697,0.001,4030.5,4030.2,2.508]
["bitfinex","ETHUSD",1760597278222,0.125,4030.5,4030.2,4.98924704]
["bitfinex","ETHUSD",1760597278428,0.125,4030.5,4030.3,2.48119595]
["bitfinex","ETHUSD",1760597279221,0.125,4030.5,4030.2,2.508]
["bitfinex","ETHUSD",1760597279421,0.125,4030.5,4030.0,3.25673812]
["bitfinex","ETHUSD",1760597279422,0.2246,4030.5,4030.3,2.508]
["bitfinex","ETHUSD",1760597279824,2.70573935,4030.5,4029.8,0.124]
["bitfinex","ETHUSD",1760597280024,0.124,4030.1,4029.9,2.508]
["bitfinex","ETHUSD",1760597280227,0.124,4030.1,4029.9,5.4885542]
["bitfinex","ETHUSD",1760597280453,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760597280593,0.124,4030.1,4030.0,2.95960346]
["bitfinex","ETHUSD",1760597281527,0.124,4030.1,4030.0,2.93478957]
["bitfinex","ETHUSD",1760597281826,0.124,4030.1,4030.0,2.95960346]
["bitfinex","ETHUSD",1760597282033,0.124,4030.1,4030.0,4.11522143]
["bitfinex","ETHUSD",1760597282434,0.124,4030.1,4030.0,1.60901797]
["bitfinex","ETHUSD",1760597282736,0.124,4030.1,4030.0,4.11522143]
["bitfinex","ETHUSD",1760597282904,0.001,4030.5,4030.0,1.60901797]
["bitfinex","ETHUSD",1760597283217,0.125,4030.5,4030.1,2.93468691]
["bitfinex","ETHUSD",1760597283418,0.125,4030.5,4030.2,2.507]
["bitfinex","ETHUSD",1760597284044,2.48208908,4030.5,4030.3,2.507]
["bitfinex","ETHUSD",1760597284250,3.00400872,4030.5,4030.3,2.507]
["bitfinex","ETHUSD",1760597284451,0.10723152,4030.4,4029.7,0.4534]
["bitfinex","ETHUSD",1760597284642,0.124,4030.0,4029.8,2.507]
["bitfinex","ETHUSD",1760597284839,0.124,4030.0,4029.9,2.507]
["bitfinex","ETHUSD",1760597285246,0.124,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1760597285247,2.61192995,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1760597285436,0.2365,4029.9,4029.7,2.507]
["bitfinex","ETHUSD",1760597285829,0.1355,4029.9,4029.7,2.507]
["bitfinex","ETHUSD",1760597286360,0.001,4030.5,4030.0,2.4813466]
["bitfinex","ETHUSD",1760597286563,0.001,4030.5,4030.1,5.67231583]
["bitfinex","ETHUSD",1760597286564,0.124,4030.3,4030.1,5.67231583]
["bitfinex","ETHUSD",1760597286717,0.1578,4030.2,4030.1,2.507]
["bitfinex","ETHUSD",1760597287118,0.124,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760597287359,0.124,4030.3,4030.2,2.93466643]
["bitfinex","ETHUSD",1760597287540,0.124,4030.3,4030.2,4.06081427]
["bitfinex","ETHUSD",1760597288653,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760597288853,0.001,4030.5,4030.4,5.01295474]
["bitfinex","ETHUSD",1760597289026,0.001,4030.5,4030.4,5.56554331]
["bitfinex","ETHUSD",1760597291122,0.001,4030.5,4030.4,6.19914331]
["bitfinex","ETHUSD",1760597291322,0.001,4030.5,4030.4,9.24185191]
["bitfinex","ETHUSD",1760597294227,0.001,4030.5,4030.4,6.73485191]
["bitfinex","ETHUSD",1760597294428,0.001,4030.5,4030.4,9.24185191]
["bitfinex","ETHUSD",1760597295848,0.001,4030.5,4030.4,6.73485191]
["bitfinex","ETHUSD",1760597296054,0.001,4030.5,4030.4,9.24185191]
["bitfinex","ETHUSD",1760597296470,0.001,4030.5,4030.4,6.73485191]
["bitfinex","ETHUSD",1760597296773,0.001,4030.5,4030.4,9.24185191]
["bitfinex","ETHUSD",1760597298727,0.001,4030.5,4030.4,6.73485191]
["bitfinex","ETHUSD",1760597298928,0.001,4030.5,4030.4,1.4387086]
["bitfinex","ETHUSD",1760597299153,2.58109188,4030.5,4030.3,0.0736]
["bitfinex","ETHUSD",1760597299364,0.223,4030.4,4030.3,0.0736]
["bitfinex","ETHUSD",1760597299572,2.70414331,4030.4,4030.3,2.5806]
["bitfinex","ETHUSD",1760597300773,0.124,4030.4,4030.3,2.5806]
["bitfinex","ETHUSD",1760597301980,2.70414331,4030.4,4030.3,2.5806]
["bitfinex","ETHUSD",1760597302552,0.124,4030.4,4030.3,2.5806]
["bitfinex","ETHUSD",1760597302944,0.124,4030.4,4030.3,3.0331]
["bitfinex","ETHUSD",1760597303141,0.124,4030.4,4030.3,3.89553631]
["bitfinex","ETHUSD",1760597303340,0.001,4030.5,4030.3,6.50072934]
["bitfinex","ETHUSD",1760597303762,0.001,4030.5,4030.3,3.56703631]
["bitfinex","ETHUSD",1760597305848,0.001,4030.5,4030.3,0.1976]
["bitfinex","ETHUSD",1760597306049,2.4821103,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597306450,0.001,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597307878,0.001,4030.5,4030.3,0.0756]
["bitfinex","ETHUSD",1760597308091,0.001,4030.5,4030.4,2.9595]
["bitfinex","ETHUSD",1760597308264,0.001,4030.5,4030.4,3.94612286]
["bitfinex","ETHUSD",1760597308454,0.001,4030.5,4030.4,2.631]
["bitfinex","ETHUSD",1760597308651,2.48208175,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597309052,0.001,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597313157,2.48208175,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597313358,0.001,4030.5,4030.4,2.507]
["bitfinex","ETHUSD",1760597314923,0.001,4030.5,4030.4,2.9595]
["bitfinex","ETHUSD",1760597315081,0.001,4030.5,4030.4,3.26321]
["bitfinex","ETHUSD",1760597315284,0.001,4030.5,4030.4,2.81071]
["bitfinex","ETHUSD",1760597316222,0.001,4030.5,4030.3,0.0756]
["bitfinex","ETHUSD",1760597316223,2.48114331,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597316381,2.58108444,4030.5,4030.3,2.5826]
["bitfinex","ETHUSD",1760597317006,2.48208444,4030.5,4030.3,2.5826]
["bitfinex","ETHUSD",1760597317207,2.48114331,4030.4,4030.3,2.5826]
["bitfinex","ETHUSD",1760597317616,2.48210208,4030.5,4030.3,2.5826]
["bitfinex","ETHUSD",1760597318313,0.001,4030.5,4030.3,2.5826]
["bitfinex","ETHUSD",1760597318609,0.125,4030.5,4030.3,2.84106]
["bitfinex","ETHUSD",1760597318980,2.48114331,4030.4,4030.3,2.84106]
["bitfinex","ETHUSD",1760597319182,0.125,4030.5,4030.3,2.5826]
["bitfinex","ETHUSD",1760597319777,2.48114331,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597319982,2.58014331,4030.4,4030.3,2.5826]
["bitfinex","ETHUSD",1760597320717,2.58014331,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597320882,3.46694143,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597321226,27.20771043,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597321422,16.96746443,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597322018,18.40426643,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597322225,15.53847143,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597322440,8.10010712,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597322727,4.8431938,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597322887,4.84972532,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597323091,26.53124832,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597323324,23.3794228,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597323491,0.001,4030.5,4030.3,0.0756]
["bitfinex","ETHUSD",1760597323817,0.099,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597323992,2.58014331,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597326410,2.48114331,4030.4,4030.3,0.0756]
["bitfinex","ETHUSD",1760597326613,0.001,4030.5,4030.3,0.0756]
["bitfinex","ETHUSD",1760597326800,0.001,4030.5,4030.4,0.4525]
["bitfinex","ETHUSD",1760597327001,0.001,4030.5,4030.4,2.95845474]
["bitfinex","ETHUSD",1760597327212,0.001,4030.5,4030.4,3.91617307]
["bitfinex","ETHUSD",1760597328204,0.001,4030.5,4030.4,3.89136164]
["bitfinex","ETHUSD",1760597329026,0.001,4030.5,4030.4,6.39836164]
["bitfinex","ETHUSD",1760597329627,0.001,4030.5,4030.4,3.89136164]
["bitfinex","ETHUSD",1760597329938,0.001,4030.5,4030.4,6.39836164]
["bitfinex","ETHUSD",1760597331103,0.001,4030.5,4030.4,6.52236164]
["bitfinex","ETHUSD",1760597331301,0.001,4030.5,4030.4,4.01536164]
["bitfinex","ETHUSD",1760597331646,0.001,4030.5,4030.4,4.98714331]
["bitfinex","ETHUSD",1760597332325,0.001,4030.5,4030.4,6.21444331]
["bitfinex","ETHUSD",1760597334333,0.001,4030.5,4030.4,5.74474331]
["bitfinex","ETHUSD",1760597334801,0.001,4030.5,4030.4,6.21444331]
["bitfinex","ETHUSD",1760597335001,0.001,4030.5,4030.4,0.5937]
["bitfinex","ETHUSD",1760597335212,0.001,4030.5,4030.4,5.00214331]
["bitfinex","ETHUSD",1760597335411,0.001,4030.5,4030.4,2.521]
["bitfinex","ETHUSD",1760597335611,0.001,4030.5,4030.4,0.015]
["bitfinex","ETHUSD",1760597335813,0.125,4030.5,4030.4,2.521]
["bitfinex","ETHUSD",1760597336616,0.125,4030.5,4030.4,0.015]
["bitfinex","ETHUSD",1760597337013,0.125,4030.5,4030.4,5.00214331]
["bitfinex","ETHUSD",1760597337212,0.001,4030.5,4030.4,3.02897433]
["bitfinex","ETHUSD",1760597337445,0.001,4030.5,4030.4,5.00214331]
["bitfinex","ETHUSD",1760597338342,0.001,4030.5,4030.4,5.00214331]
["bitfinex","ETHUSD",1760597338536,0.001,4030.5,4030.4,0.015]
["bitfinex","ETHUSD",1760597338709,0.001,4030.5,4030.4,2.521]
["bitfinex","ETHUSD",1760597339039,0.001,4030.5,4030.4,5.00214331]
["bitfinex","ETHUSD",1760597339403,0.001,4030.5,4030.4,5.46864331]
["bitfinex","ETHUSD",1760597340858,0.001,4030.5,4030.4,6.28379092]
["bitfinex","ETHUSD",1760597341033,0.001,4030.5,4030.4,6.91739092]
["bitfinex","ETHUSD",1760597341235,0.001,4030.5,4030.4,7.04139092]
["bitfinex","ETHUSD",1760597341733,0.001,4030.5,4030.4,7.04339092]
["bitfinex","ETHUSD",1760597342458,0.001,4030.5,4030.4,6.57689092]
["bitfinex","ETHUSD",1760597342644,0.001,4030.5,4030.4,0.017]
["bitfinex","ETHUSD",1760597342819,0.001,4030.5,4030.4,2.523]
["bitfinex","ETHUSD",1760597343022,0.001,4030.5,4030.4,2.49814331]
["bitfinex","ETHUSD",1760597343325,0.001,4030.5,4030.4,5.00414331]
["bitfinex","ETHUSD",1760597343854,0.001,4030.5,4030.4,5.47064331]
["bitfinex","ETHUSD",1760597344158,0.001,4030.5,4030.4,6.2735939]
["bitfinex","ETHUSD",1760597344455,0.001,4030.5,4030.4,0.81995059]
["bitfinex","ETHUSD",1760597344649,0.001,4030.5,4030.4,5.00414331]
["bitfinex","ETHUSD",1760597345666,0.001,4030.5,4030.4,2.49814331]
["bitfinex","ETHUSD",1760597345870,0.001,4030.5,4030.4,5.00414331]
["bitfinex","ETHUSD",1760597346160,0.001,4030.5,4030.4,5.47064331]
["bitfinex","ETHUSD",1760597346355,0.001,4030.5,4030.4,5.00414331]
["bitfinex","ETHUSD",1760597346537,0.001,4030.5,4030.4,5.76044342]
["bitfinex","ETHUSD",1760597347061,0.001,4030.5,4030.4,6.22694342]
["bitfinex","ETHUSD",1760597347563,0.001,4030.5,4030.4,5.76044342]
["bitfinex","ETHUSD",1760597349376,0.1589,4030.9,4030.5,2.49505272]
["bitfinex","ETHUSD",1760597349579,0.099,4030.8,4030.5,0.014]
["bitfinex","ETHUSD",1760597349779,0.099,4030.8,4030.6,2.506]
["bitfinex","ETHUSD",1760597349933,0.099,4030.7,4030.6,2.506]
["bitfinex","ETHUSD",1760597350534,0.1589,4030.9,4030.6,2.506]
["bitfinex","ETHUSD",1760597350764,0.2579,4030.9,4030.6,2.506]
["bitfinex","ETHUSD",1760597351070,0.1589,4030.9,4030.7,2.48094681]
["bitfinex","ETHUSD",1760597351239,0.001,4031.0,4030.7,2.48094681]
["bitfinex","ETHUSD",1760597351565,0.001,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760597351750,0.001,4031.0,4030.7,2.50576822]
["bitfinex","ETHUSD",1760597351751,0.001,4031.0,4030.7,2.48091617]
["bitfinex","ETHUSD",1760597352254,0.001,4031.0,4030.8,2.48089487]
["bitfinex","ETHUSD",1760597353367,0.124,4030.8,4030.7,2.48094918]
["bitfinex","ETHUSD",1760597353664,0.124,4030.8,4030.7,3.6958515]
["bitfinex","ETHUSD",1760597354233,0.001,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760597354428,0.001,4031.0,4030.9,5.01164389]
["bitfinex","ETHUSD",1760597354661,0.001,4031.0,4030.9,4.98683554]
["bitfinex","ETHUSD",1760597354866,0.001,4031.0,4030.9,5.45333554]
["bitfinex","ETHUSD",1760597355032,0.001,4031.0,4030.9,8.69560424]
["bitfinex","ETHUSD",1760597355231,0.001,4031.0,4030.9,8.81960424]
["bitfinex","ETHUSD",1760597356866,0.001,4031.0,4030.9,6.31360424]
["bitfinex","ETHUSD",1760597357194,0.001,4031.0,4030.9,8.81960424]
["bitfinex","ETHUSD",1760597357761,0.001,4031.0,4030.9,6.31360424]
["bitfinex","ETHUSD",1760597357964,0.001,4031.0,4030.9,8.81960424]
["bitfinex","ETHUSD",1760597359195,0.001,4031.0,4030.9,17.9256159]
["bitfinex","ETHUSD",1760597360506,0.001,4031.0,4030.9,8.81960424]
["bitfinex","ETHUSD",1760597361005,0.001,4031.0,4030.9,8.81860424]
["bitfinex","ETHUSD",1760597361187,0.001,4031.0,4030.9,6.96660424]
["bitfinex","ETHUSD",1760597361367,0.001,4031.0,4030.9,8.69460424]
["bitfinex","ETHUSD",1760597364433,0.001,4031.0,4030.9,6.18960424]
["bitfinex","ETHUSD",1760597364621,0.001,4031.0,4030.9,8.69460424]
["bitfinex","ETHUSD",1760597366309,0.001,4031.0,4030.9,8.79400769]
["bitfinex","ETHUSD",1760597367587,0.001,4031.0,4030.9,6.28900769]
["bitfinex","ETHUSD",1760597367820,0.001,4031.0,4030.9,8.69460424]
["bitfinex","ETHUSD",1760597370622,0.001,4031.0,4030.9,6.18960424]
["bitfinex","ETHUSD",1760597370847,0.001,4031.0,4030.9,8.69460424]
["bitfinex","ETHUSD",1760597371214,0.001,4031.0,4030.9,8.81860424]
["bitfinex","ETHUSD",1760597371751,0.001,4031.0,4030.9,6.31360424]
["bitfinex","ETHUSD",1760597371964,0.001,4031.0,4030.9,8.81860424]
["bitfinex","ETHUSD",1760597373356,0.001,4031.0,4030.9,6.31360424]
["bitfinex","ETHUSD",1760597373649,0.001,4031.0,4030.9,8.81860424]
["bitfinex","ETHUSD",1760597373817,0.001,4031.0,4030.9,6.31360424]
["bitfinex","ETHUSD",1760597374018,0.001,4031.0,4030.9,8.81860424]
["bitfinex","ETHUSD",1760597375432,0.001,4031.0,4030.9,18.23099865]
["bitfinex","ETHUSD",1760597376423,0.001,4031.0,4030.9,18.33039395]
["bitfinex","ETHUSD",1760597376828,0.001,4031.5,4031.4,3.11412785]
["bitfinex","ETHUSD",1760597377016,0.001,4031.5,4031.4,17.34380097]
["bitfinex","ETHUSD",1760597377217,0.001,4031.5,4031.4,17.8934957]
["bitfinex","ETHUSD",1760597377644,0.001,4031.5,4031.4,17.4429957]
["bitfinex","ETHUSD",1760597377851,0.001,4031.5,4031.4,14.9379957]
["bitfinex","ETHUSD",1760597378051,0.001,4031.5,4031.4,17.4429957]
["bitfinex","ETHUSD",1760597378281,0.001,4031.5,4031.4,5.52560129]
["bitfinex","ETHUSD",1760597378792,0.001,4031.5,4031.4,8.03060129]
["bitfinex","ETHUSD",1760597379351,0.001,4031.5,4031.4,11.13428353]
["bitfinex","ETHUSD",1760597380261,0.001,4031.5,4031.4,11.58478353]
["bitfinex","ETHUSD",1760597380976,0.001,4031.5,4031.4,11.13428353]
["bitfinex","ETHUSD",1760597381449,0.001,4031.5,4031.4,8.62928353]
["bitfinex","ETHUSD",1760597381648,0.001,4031.5,4031.4,11.13428353]
["bitfinex","ETHUSD",1760597383450,0.001,4031.5,4031.4,11.13328353]
["bitfinex","ETHUSD",1760597383648,0.001,4031.5,4031.4,8.62928353]
["bitfinex","ETHUSD",1760597383985,0.1022,4031.5,4031.4,6.83652785]
["bitfinex","ETHUSD",1760597384512,0.001,4031.5,4031.4,7.47012785]
["bitfinex","ETHUSD",1760597384955,0.001,4031.5,4031.4,7.92062785]
["bitfinex","ETHUSD",1760597385279,0.001,4031.5,4031.4,7.47012785]
["bitfinex","ETHUSD",1760597385481,0.001,4031.5,4031.4,8.77556951]
["bitfinex","ETHUSD",1760597387192,0.001,4031.5,4031.4,9.22606951]
["bitfinex","ETHUSD",1760597387352,0.1017,4032.2,4032.1,6.21737945]
["bitfinex","ETHUSD",1760597387553,0.1017,4032.2,4032.1,8.84537945]
["bitfinex","ETHUSD",1760597389589,0.1017,4032.2,4032.1,6.34137945]
["bitfinex","ETHUSD",1760597389760,0.1017,4032.2,4032.1,8.84537945]
["bitfinex","ETHUSD",1760597391096,0.1017,4032.2,4032.1,0.124]
["bitfinex","ETHUSD",1760597391269,0.1017,4032.2,4032.1,2.504]
["bitfinex","ETHUSD",1760597391883,0.1017,4032.2,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597392085,0.1017,4032.2,4032.1,2.504]
["bitfinex","ETHUSD",1760597392898,0.1232,4032.3,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597393058,0.2249,4032.3,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597393391,0.1017,4032.2,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597394271,0.1027,4032.2,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597394787,0.001,4032.2,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597395891,0.1027,4032.2,4032.1,4.98409721]
["bitfinex","ETHUSD",1760597396778,0.001,4032.7,4032.1,9.71308168]
["bitfinex","ETHUSD",1760597396966,0.001,4032.7,4032.6,4.84138971]
["bitfinex","ETHUSD",1760597397168,0.001,4032.7,4032.6,7.34538971]
["bitfinex","ETHUSD",1760597397372,0.001,4032.7,4032.6,7.79048971]
["bitfinex","ETHUSD",1760597397597,0.001,4032.7,4032.6,9.12789407]
["bitfinex","ETHUSD",1760597397785,0.001,4032.7,4032.6,9.26279407]
["bitfinex","ETHUSD",1760597397989,0.1034,4034.3,4033.6,3.10368224]
["bitfinex","ETHUSD",1760597398170,0.1346,4033.9,4033.8,2.47904353]
["bitfinex","ETHUSD",1760597398498,0.2383,4033.9,4033.8,2.47904353]
["bitfinex","ETHUSD",1760597398996,0.2383,4033.9,4033.7,4.98310428]
["bitfinex","ETHUSD",1760597399174,0.1037,4033.8,4033.7,4.98310428]
["bitfinex","ETHUSD",1760597400297,0.1037,4033.8,4033.7,2.504]
["bitfinex","ETHUSD",1760597400598,0.2369,4034.4,4034.0,2.4789291]
["bitfinex","ETHUSD",1760597400858,0.2362,4034.7,4034.1,0.6336]
["bitfinex","ETHUSD",1760597400969,0.2362,4034.7,4034.3,5.58241152]
["bitfinex","ETHUSD",1760597401302,0.1385,4034.8,4034.6,2.47856045]
["bitfinex","ETHUSD",1760597401507,0.1385,4034.8,4034.7,4.98249902]
["bitfinex","ETHUSD",1760597402801,0.1385,4034.8,4034.7,5.61609902]
["bitfinex","ETHUSD",1760597404008,0.2375,4034.8,4034.5,3.10368224]
["bitfinex","ETHUSD",1760597404207,0.099,4034.7,4034.6,2.504]
["bitfinex","ETHUSD",1760597405304,0.38590921,4034.7,4034.6,2.504]
["bitfinex","ETHUSD",1760597405507,0.099,4034.7,4034.6,2.504]
["bitfinex","ETHUSD",1760597405701,2.57749902,4034.7,4034.6,2.504]
["bitfinex","ETHUSD",1760597406079,0.099,4034.7,4034.6,2.504]
["bitfinex","ETHUSD",1760597406896,0.1232,4034.9,4034.6,2.5287856]
["bitfinex","ETHUSD",1760597407105,0.1232,4034.9,4034.8,3.10368224]
["bitfinex","ETHUSD",1760597408306,0.1232,4034.9,4034.8,5.58211983]
["bitfinex","ETHUSD",1760597408546,0.1527,4035.3,4035.0,2.47826635]
["bitfinex","ETHUSD",1760597408726,0.1527,4035.3,4035.1,5.60668224]
["bitfinex","ETHUSD",1760597409321,0.1527,4035.3,4035.1,2.503]
["bitfinex","ETHUSD",1760597410311,0.1232,4035.4,4035.1,4.98125147]
["bitfinex","ETHUSD",1760597410509,0.1232,4035.4,4035.1,2.503]
["bitfinex","ETHUSD",1760597410840,0.1349,4036.0,4035.4,0.6336]
["bitfinex","ETHUSD",1760597410841,0.1232,4036.0,4035.4,0.6336]
["bitfinex","ETHUSD",1760597411048,0.1232,4036.0,4035.6,3.11152946]
["bitfinex","ETHUSD",1760597411255,0.1511,4035.9,4035.7,2.503]
["bitfinex","ETHUSD",1760597411828,0.1232,4036.0,4035.7,2.503]
["bitfinex","ETHUSD",1760597412035,0.1232,4036.0,4035.7,4.980879]
["bitfinex","ETHUSD",1760597412543,0.1232,4036.0,4035.8,2.47781077]
["bitfinex","ETHUSD",1760597412848,1.1207055,4036.6,4035.9,0.6336]
["bitfinex","ETHUSD",1760597413017,1.2439055,4036.6,4036.3,0.6336]
["bitfinex","ETHUSD",1760597413347,1.2439055,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760597413348,1.1207055,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760597413638,1.1207055,4036.6,4036.5,3.55609378]
["bitfinex","ETHUSD",1760597414020,1.1207055,4036.6,4036.5,1.0787]
["bitfinex","ETHUSD",1760597414216,1.1207055,4036.6,4036.5,0.6336]
["bitfinex","ETHUSD",1760597414421,1.1207055,4036.6,4036.5,3.55609378]
["bitfinex","ETHUSD",1760597414623,1.1207055,4036.6,4036.5,3.67929378]
["bitfinex","ETHUSD",1760597415344,1.1207055,4036.6,4036.5,6.2980469]
["bitfinex","ETHUSD",1760597415655,1e-08,4036.6,4036.5,6.27327297]
["bitfinex","ETHUSD",1760597415860,1.240052,4037.9,4036.5,6.27327297]
["bitfinex","ETHUSD",1760597415861,1.240052,4037.9,4037.1,0.6336]
["bitfinex","ETHUSD",1760597416090,1.240052,4037.9,4037.4,14.46640866]
["bitfinex","ETHUSD",1760597416251,1.240052,4037.9,4037.4,14.91150866]
["bitfinex","ETHUSD",1760597416450,1.240052,4037.9,4037.4,16.90065595]
["bitfinex","ETHUSD",1760597416701,1.240052,4037.9,4037.4,16.45555595]
["bitfinex","ETHUSD",1760597416861,0.1374,4037.7,4037.4,2.3616]
["bitfinex","ETHUSD",1760597417181,0.1374,4037.7,4037.4,1.728]
["bitfinex","ETHUSD",1760597417383,0.1374,4037.7,4037.4,2.506]
["bitfinex","ETHUSD",1760597417600,1e-08,4037.5,4037.4,15.46130866]
["bitfinex","ETHUSD",1760597417762,1.240052,4037.9,4037.4,15.46130866]
["bitfinex","ETHUSD",1760597417763,1.240052,4037.9,4037.8,4.83819616]
["bitfinex","ETHUSD",1760597417949,1.27983417,4038.3,4038.2,3.10995084]
["bitfinex","ETHUSD",1760597418153,1.31961633,4038.8,4038.2,14.71446713]
["bitfinex","ETHUSD",1760597418352,1.31961633,4038.8,4038.7,0.6336]
["bitfinex","ETHUSD",1760597419185,1.45157796,4038.8,4037.8,9.39976713]
["bitfinex","ETHUSD",1760597419383,1.45157796,4038.8,4038.3,0.6336]
["bitfinex","ETHUSD",1760597419707,1.728,4040.7,4038.2,4.20433756]
["bitfinex","ETHUSD",1760597419708,0.8442682,4040.9,4038.8,2.3616]
["bitfinex","ETHUSD",1760597419886,0.1003,4040.6,4039.1,14.46536619]
["bitfinex","ETHUSD",1760597420083,0.15,4039.9,4039.1,2.3616]
["bitfinex","ETHUSD",1760597420258,0.249,4039.9,4039.1,4.83739906]
["bitfinex","ETHUSD",1760597420655,2.52,4039.8,4039.1,2.3616]
["bitfinex","ETHUSD",1760597420856,0.15,4039.9,4039.1,5.50409906]
["bitfinex","ETHUSD",1760597421082,1.43896283,4040.1,4039.1,6.05450897]
["bitfinex","ETHUSD",1760597421416,1.43896283,4040.1,4039.6,2.47549262]
["bitfinex","ETHUSD",1760597421557,1.43896283,4040.1,4040.0,3.10884752]
["bitfinex","ETHUSD",1760597421758,1.43896283,4040.1,4040.0,14.66701465]
["bitfinex","ETHUSD",1760597422287,1e-08,4040.1,4040.0,14.66701465]
["bitfinex","ETHUSD",1760597422589,1e-08,4040.1,4040.0,16.63364969]
["bitfinex","ETHUSD",1760597423254,1e-08,4040.1,4040.0,14.23661465]
["bitfinex","ETHUSD",1760597423472,1e-08,4040.1,4040.0,11.76136713]
["bitfinex","ETHUSD",1760597423676,1e-08,4040.1,4040.0,2.3616]
["bitfinex","ETHUSD",1760597424113,1e-08,4040.1,4040.0,4.83684752]
["bitfinex","ETHUSD",1760597424301,1e-08,4040.1,4040.0,4.86159999]
["bitfinex","ETHUSD",1760597424501,1e-08,4040.1,4040.0,5.29199999]
["bitfinex","ETHUSD",1760597424714,1e-08,4040.1,4040.0,15.01334964]
["bitfinex","ETHUSD",1760597424909,1e-08,4040.1,4039.2,0.4304]
["bitfinex","ETHUSD",1760597425084,1e-08,4040.1,4039.9,0.6336]
["bitfinex","ETHUSD",1760597425284,1e-08,4040.1,4040.0,0.6336]
["bitfinex","ETHUSD",1760597425518,1e-08,4040.1,4040.0,3.10884752]
["bitfinex","ETHUSD",1760597425724,1e-08,4040.1,4040.0,3.85013227]
["bitfinex","ETHUSD",1760597426008,1e-08,4040.1,4040.0,3.87488474]
["bitfinex","ETHUSD",1760597426230,1e-08,4040.1,4040.0,3.85013227]
["bitfinex","ETHUSD",1760597426408,1e-08,4040.1,4040.0,3.97333227]
["bitfinex","ETHUSD",1760597426619,0.1002,4041.7,4040.0,3.97333227]
["bitfinex","ETHUSD",1760597426620,1.5980915,4041.9,4040.3,1.728]
["bitfinex","ETHUSD",1760597426795,2.03569533,4046.7,4042.8,3.027562]
["bitfinex","ETHUSD",1760597426997,0.80155966,4047.6,4046.2,12.60464624]
["bitfinex","ETHUSD",1760597427265,0.75155966,4047.6,4047.4,2.47069792]
["bitfinex","ETHUSD",1760597427408,2.19482399,4048.5,4048.0,3.10395573]
["bitfinex","ETHUSD",1760597427610,2.19482399,4048.5,4048.4,14.23147877]
["bitfinex","ETHUSD",1760597427936,2.39373482,4050.7,4049.7,2.46931871]
["bitfinex","ETHUSD",1760597428114,2.39373482,4050.7,4050.2,2.46901387]
["bitfinex","ETHUSD",1760597428425,2.47329916,4051.6,4050.4,2.4688848]
["bitfinex","ETHUSD",1760597428591,2.47329916,4051.6,4051.4,11.86804969]
["bitfinex","ETHUSD",1760597428796,1e-08,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760597429140,0.00173084,4053.7,4052.4,4.82927347]
["bitfinex","ETHUSD",1760597429281,0.68056807,4056.5,4052.5,1.728]
["bitfinex","ETHUSD",1760597429630,30.0,4055.3,4052.6,0.02467551]
["bitfinex","ETHUSD",1760597429809,0.4498,4055.5,4053.7,9.39976713]
["bitfinex","ETHUSD",1760597429976,0.2139,4055.7,4053.8,0.02466821]
["bitfinex","ETHUSD",1760597429977,10.185772,4055.3,4053.8,0.02466821]
["bitfinex","ETHUSD",1760597430178,0.2139,4053.9,4051.6,0.023]
["bitfinex","ETHUSD",1760597430387,0.2139,4053.9,4051.7,0.02468099]
["bitfinex","ETHUSD",1760597430604,2.6135,4053.7,4051.0,2.704]
["bitfinex","ETHUSD",1760597430929,3.51135678,4053.6,4051.9,2.46793722]
["bitfinex","ETHUSD",1760597431232,2.704,4053.5,4052.0,0.02467917]
["bitfinex","ETHUSD",1760597431522,0.2139,4052.1,4049.1,8.64230479]
["bitfinex","ETHUSD",1760597431830,0.8428,4052.0,4049.2,2.72869623]
["bitfinex","ETHUSD",1760597431978,0.8428,4052.0,4049.3,2.46956264]
["bitfinex","ETHUSD",1760597431979,0.2139,4051.9,4049.3,2.46956264]
["bitfinex","ETHUSD",1760597432333,0.57686,4051.8,4049.5,2.46944067]
["bitfinex","ETHUSD",1760597432620,1.07,4051.7,4049.7,2.46931871]
["bitfinex","ETHUSD",1760597432787,1.07,4051.7,4050.8,2.46859133]
["bitfinex","ETHUSD",1760597432989,0.4498,4051.6,4050.0,2.708]
["bitfinex","ETHUSD",1760597433233,0.4498,4051.5,4049.9,2.708]
["bitfinex","ETHUSD",1760597433544,0.60178,4051.4,4049.5,1.728]
["bitfinex","ETHUSD",1760597433725,4.68721429,4051.3,4049.1,2.707]
["bitfinex","ETHUSD",1760597434033,4.68721429,4051.3,4048.3,3.7081578]
["bitfinex","ETHUSD",1760597434034,20.409615,4051.0,4046.9,11.1132952]
["bitfinex","ETHUSD",1760597434314,20.409615,4051.0,4044.1,1.26560239]
["bitfinex","ETHUSD",1760597434315,0.4498,4052.5,4049.8,8.64230479]
["bitfinex","ETHUSD",1760597434486,0.4498,4051.8,4049.9,2.73069196]
["bitfinex","ETHUSD",1760597434696,0.4498,4051.8,4050.1,1.728]
["bitfinex","ETHUSD",1760597434879,0.4498,4052.4,4051.8,2.46799671]
["bitfinex","ETHUSD",1760597435077,0.4498,4052.4,4051.3,1.728]
["bitfinex","ETHUSD",1760597435529,0.4498,4052.4,4051.0,2.46850349]
["bitfinex","ETHUSD",1760597435822,0.4498,4052.3,4051.9,2.46796038]
["bitfinex","ETHUSD",1760597436024,0.4498,4053.0,4052.3,2.46771745]
["bitfinex","ETHUSD",1760597436179,0.4498,4053.0,4051.9,2.46792886]
["bitfinex","ETHUSD",1760597436180,0.55287,4052.9,4051.9,2.46792886]
["bitfinex","ETHUSD",1760597436379,0.55287,4052.9,4051.3,1.728]
["bitfinex","ETHUSD",1760597436380,0.4498,4052.8,4051.3,1.728]
["bitfinex","ETHUSD",1760597436778,0.2139,4052.9,4051.8,0.1232]
["bitfinex","ETHUSD",1760597436779,0.1232,4052.5,4051.8,0.1232]
["bitfinex","ETHUSD",1760597437127,4.26056,4051.8,4046.6,0.74235467]
["bitfinex","ETHUSD",1760597437278,1.728,4051.5,4046.7,0.1232]
["bitfinex","ETHUSD",1760597437477,1.728,4051.5,4046.9,2.4710272]
["bitfinex","ETHUSD",1760597437478,4.9369307,4051.1,4046.9,2.4710272]
["bitfinex","ETHUSD",1760597437784,1.728,4050.8,4048.6,2.46996876]
["bitfinex","ETHUSD",1760597437978,0.6637,4050.7,4050.0,2.46911498]
["bitfinex","ETHUSD",1760597438297,0.6637,4050.7,4049.1,1.728]
["bitfinex","ETHUSD",1760597438497,0.6637,4050.7,4049.3,2.46951499]
["bitfinex","ETHUSD",1760597438710,5.732633,4050.5,4048.4,2.732]
["bitfinex","ETHUSD",1760597438928,3.45073,4050.2,4047.8,2.733]
["bitfinex","ETHUSD",1760597439232,3.45073,4050.2,4046.9,0.1232]
["bitfinex","ETHUSD",1760597439233,0.74238957,4051.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1760597439414,0.2139,4054.0,4051.7,0.6336]
["bitfinex","ETHUSD",1760597439415,0.2139,4053.4,4051.7,0.6336]
["bitfinex","ETHUSD",1760597439615,0.2139,4053.4,4051.7,0.31018216]
["bitfinex","ETHUSD",1760597439856,0.2139,4053.4,4052.0,0.6336]
["bitfinex","ETHUSD",1760597439999,0.2139,4053.4,4051.9,2.46797798]
["bitfinex","ETHUSD",1760597440000,0.4498,4053.7,4053.3,2.46710181]
["bitfinex","ETHUSD",1760597440200,0.4498,4053.7,4051.9,0.6336]
["bitfinex","ETHUSD",1760597440201,0.2139,4054.0,4053.7,2.46685478]
["bitfinex","ETHUSD",1760597440385,0.4498,4054.5,4052.7,0.6336]
["bitfinex","ETHUSD",1760597440386,0.2139,4053.8,4052.7,0.6336]
["bitfinex","ETHUSD",1760597440587,0.2139,4053.8,4051.6,0.2139]
["bitfinex","ETHUSD",1760597440932,2.4673725,4052.9,4050.8,0.753]
["bitfinex","ETHUSD",1760597441098,3.15154287,4052.8,4051.3,2.46830207]
["bitfinex","ETHUSD",1760597441429,3.4207,4052.8,4051.4,0.02468282]
["bitfinex","ETHUSD",1760597441600,0.6637,4052.8,4050.7,0.02468709]
["bitfinex","ETHUSD",1760597441937,0.2139,4052.8,4050.7,0.65828709]
["bitfinex","ETHUSD",1760597442238,0.4498,4052.7,4050.8,0.30198871]
["bitfinex","ETHUSD",1760597442401,0.4498,4052.7,4051.0,0.6336]
["bitfinex","ETHUSD",1760597442739,0.03084439,4052.6,4051.0,2.46852628]
["bitfinex","ETHUSD",1760597443029,0.2139,4052.9,4051.1,0.02468465]
["bitfinex","ETHUSD",1760597443240,0.2139,4052.9,4051.7,2.46808156]
["bitfinex","ETHUSD",1760597443520,0.2139,4052.9,4051.1,0.02468465]
["bitfinex","ETHUSD",1760597443521,0.2139,4052.9,4051.3,0.6336]
["bitfinex","ETHUSD",1760597443707,0.33291287,4052.8,4051.2,2.759]
["bitfinex","ETHUSD",1760597443894,0.78271287,4052.8,4051.2,2.759]
["bitfinex","ETHUSD",1760597444095,2.46779942,4052.2,4050.2,2.46901387]
["bitfinex","ETHUSD",1760597444297,0.4806482,4052.1,4050.3,1.728]
["bitfinex","ETHUSD",1760597444502,0.0308482,4052.1,4050.2,2.76]
["bitfinex","ETHUSD",1760597444717,10.534578,4051.9,4050.2,2.76]
["bitfinex","ETHUSD",1760597445010,10.534578,4051.9,4049.6,0.02469379]
["bitfinex","ETHUSD",1760597445011,2.4680998,4051.7,4049.6,0.02469379]
["bitfinex","ETHUSD",1760597445220,0.6637,4051.8,4049.6,2.49401527]
["bitfinex","ETHUSD",1760597445416,0.6637,4051.8,4049.9,2.46916452]
["bitfinex","ETHUSD",1760597445417,5.67791276,4051.7,4049.9,2.46916452]
["bitfinex","ETHUSD",1760597445591,3.82952328,4051.6,4049.0,0.2139]
["bitfinex","ETHUSD",1760597445791,3.82952328,4051.6,4047.3,2.47073438]
["bitfinex","ETHUSD",1760597445792,11.826986,4051.3,4048.2,0.217]
["bitfinex","ETHUSD",1760597445993,6.251603,4051.1,4048.3,0.70070172]
["bitfinex","ETHUSD",1760597446228,2.46871643,4050.7,4048.3,3.1708651]
["bitfinex","ETHUSD",1760597446560,3.77091,4050.5,4048.3,0.676]
["bitfinex","ETHUSD",1760597446863,2.46920233,4049.9,4048.5,2.47002003]
["bitfinex","ETHUSD",1760597447048,0.1232,4049.3,4048.6,0.1232]
["bitfinex","ETHUSD",1760597447256,0.1232,4049.3,4047.6,1.712]
["bitfinex","ETHUSD",1760597447257,0.4498,4049.3,4047.6,1.712]
["bitfinex","ETHUSD",1760597447429,0.1232,4048.9,4048.2,0.1232]
["bitfinex","ETHUSD",1760597447634,0.3371,4048.9,4048.2,0.1232]
["bitfinex","ETHUSD",1760597448036,0.32408867,4048.9,4048.2,0.1232]
["bitfinex","ETHUSD",1760597448930,2.753,4049.6,4047.6,1.712]
["bitfinex","ETHUSD",1760597449167,2.753,4049.6,4048.0,0.6336]
["bitfinex","ETHUSD",1760597449369,0.4498,4049.9,4048.2,0.6336]
["bitfinex","ETHUSD",1760597449929,2.46946375,4049.5,4047.7,0.1712]
["bitfinex","ETHUSD",1760597450129,0.48066877,4049.4,4048.0,2.47034808]
["bitfinex","ETHUSD",1760597450434,2.46964232,4049.2,4049.0,0.002]
["bitfinex","ETHUSD",1760597450754,0.29503111,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597450959,0.4316,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597452439,2.90128462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597452635,5.67815567,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597452864,5.64728462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597453071,9.56003762,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597453265,12.49099979,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760597453469,2.47041337,4048.0,4045.5,1.08487076]
["bitfinex","ETHUSD",1760597453677,2.747,4048.0,4046.9,2.47102037]
["bitfinex","ETHUSD",1760597453883,0.0308802,4047.9,4046.1,0.3422]
["bitfinex","ETHUSD",1760597454046,0.6808802,4047.9,4045.6,0.02471821]
["bitfinex","ETHUSD",1760597454383,3.49402041,4047.9,4045.6,0.02471821]
["bitfinex","ETHUSD",1760597454547,2.47063898,4047.6,4045.6,0.02471821]
["bitfinex","ETHUSD",1760597454755,0.99268802,4047.9,4045.6,0.02471821]
["bitfinex","ETHUSD",1760597454969,2.745,4047.8,4046.6,2.47116195]
["bitfinex","ETHUSD",1760597455170,2.744,4047.7,4046.7,2.47109973]
["bitfinex","ETHUSD",1760597455481,3.12042832,4047.9,4047.0,2.47090978]
["bitfinex","ETHUSD",1760597455482,0.65,4047.9,4047.0,2.47090978]
["bitfinex","ETHUSD",1760597455657,0.65,4047.9,4046.1,0.65831515]
["bitfinex","ETHUSD",1760597455865,1.869,4047.9,4047.1,2.47090373]
["bitfinex","ETHUSD",1760597456069,1.869,4047.9,4046.1,0.65831515]
["bitfinex","ETHUSD",1760597456070,1.869,4047.9,4046.9,2.47097162]
["bitfinex","ETHUSD",1760597456390,2.47053882,4047.7,4046.1,1.27504697]
["bitfinex","ETHUSD",1760597456564,1.87133065,4047.9,4045.9,0.84893928]
["bitfinex","ETHUSD",1760597456565,2.9330842,4047.6,4045.9,0.64144697]
["bitfinex","ETHUSD",1760597456896,2.47066872,4047.5,4046.3,2.47137601]
["bitfinex","ETHUSD",1760597457097,0.03088402,4047.4,4046.0,2.36944697]
["bitfinex","ETHUSD",1760597457263,0.03088402,4047.4,4046.1,2.47146769]
["bitfinex","ETHUSD",1760597457264,2.50160926,4047.4,4046.1,2.47146769]
["bitfinex","ETHUSD",1760597457590,0.4316,4047.3,4045.8,0.64144697]
["bitfinex","ETHUSD",1760597457751,2.47085742,4047.2,4045.7,0.64144697]
["bitfinex","ETHUSD",1760597457948,0.4316,4047.1,4046.1,2.47151032]
["bitfinex","ETHUSD",1760597458285,0.4345,4047.6,4046.2,0.02471454]
["bitfinex","ETHUSD",1760597458582,2.74,4047.3,4046.4,2.47128873]
["bitfinex","ETHUSD",1760597458786,0.03088326,4047.5,4046.6,2.471207]
["bitfinex","ETHUSD",1760597458988,0.03088326,4047.5,4046.2,0.1232]
["bitfinex","ETHUSD",1760597458989,0.233,4046.7,4046.2,0.1232]
["bitfinex","ETHUSD",1760597459358,0.1232,4046.9,4046.3,2.47134673]
["bitfinex","ETHUSD",1760597459580,0.1232,4046.9,4046.4,2.47131284]
["bitfinex","ETHUSD",1760597459778,0.1232,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760597460098,0.1232,4046.9,4046.3,2.47137268]
["bitfinex","ETHUSD",1760597460292,0.1232,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760597460454,2.46947295,4049.5,4046.8,0.1232]
["bitfinex","ETHUSD",1760597460455,0.1232,4047.6,4046.8,0.1232]
["bitfinex","ETHUSD",1760597460884,0.1232,4047.6,4046.9,0.02471027]
["bitfinex","ETHUSD",1760597461060,0.2139,4049.8,4046.8,0.1232]
["bitfinex","ETHUSD",1760597461061,0.233,4048.7,4047.5,0.1252]
["bitfinex","ETHUSD",1760597461272,0.1232,4048.5,4047.9,0.6336]
["bitfinex","ETHUSD",1760597461572,0.46537639,4048.4,4047.9,0.1232]
["bitfinex","ETHUSD",1760597461773,0.1232,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1760597462390,0.3562,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1760597462589,0.46538097,4047.8,4046.4,0.64144697]
["bitfinex","ETHUSD",1760597462759,0.1232,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760597462960,0.1232,4047.1,4046.5,2.5944476]
["bitfinex","ETHUSD",1760597463160,0.1232,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760597463902,0.1232,4047.1,4046.5,2.59446795]
["bitfinex","ETHUSD",1760597464074,0.1232,4047.1,4046.6,2.47120573]
["bitfinex","ETHUSD",1760597464278,0.1232,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760597464793,0.1232,4047.1,4045.9,2.735]
["bitfinex","ETHUSD",1760597464794,0.1232,4046.6,4045.9,0.1232]
["bitfinex","ETHUSD",1760597464998,2.47138904,4046.4,4045.6,0.01]
["bitfinex","ETHUSD",1760597465197,0.03089242,4046.3,4045.6,0.01]
["bitfinex","ETHUSD",1760597465365,0.4345,4046.5,4045.7,0.0247176]
["bitfinex","ETHUSD",1760597465366,2.731,4046.5,4045.7,0.0247176]
["bitfinex","ETHUSD",1760597465697,0.233,4045.8,4045.6,0.01]
["bitfinex","ETHUSD",1760597466072,2.93715714,4045.7,4045.6,0.01]
["bitfinex","ETHUSD",1760597467097,0.465397,4045.7,4045.6,0.01]
["bitfinex","ETHUSD",1760597467299,0.233,4045.8,4045.6,0.01]
["bitfinex","ETHUSD",1760597467803,1.26,4046.2,4045.6,0.01]
["bitfinex","ETHUSD",1760597468003,0.4345,4046.4,4045.6,0.01]
["bitfinex","ETHUSD",1760597468499,2.728,4046.4,4045.6,0.2581935]
["bitfinex","ETHUSD",1760597468699,2.728,4046.4,4045.6,0.01]
["bitfinex","ETHUSD",1760597469006,2.728,4046.4,4045.6,0.012]
["bitfinex","ETHUSD",1760597469300,2.728,4046.4,4045.6,2.48381077]
["bitfinex","ETHUSD",1760597469513,0.03089242,4046.3,4045.6,0.012]
["bitfinex","ETHUSD",1760597469803,0.4345,4046.3,4045.6,0.012]
["bitfinex","ETHUSD",1760597470009,2.47176014,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597470167,5.22865714,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597470502,5.63126014,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597471878,2.735738,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597472081,3.1575,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597472293,3.39481014,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597472494,5.66115714,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597472668,5.63026014,4045.7,4045.6,0.012]
["bitfinex","ETHUSD",1760597473407,9.720636,4045.6,4043.0,2.9411767]
["bitfinex","ETHUSD",1760597473625,3.1585,4045.7,4043.5,2.47307612]
["bitfinex","ETHUSD",1760597473626,2.47244632,4044.6,4043.5,2.47307612]
["bitfinex","ETHUSD",1760597473903,2.47257164,4044.4,4043.6,0.24730761]
["bitfinex","ETHUSD",1760597474080,0.03090769,4044.3,4043.5,2.47305626]
["bitfinex","ETHUSD",1760597474282,0.03090769,4044.3,4043.6,2.47303332]
["bitfinex","ETHUSD",1760597474707,2.47206992,4045.2,4044.2,0.2175]
["bitfinex","ETHUSD",1760597474913,0.233,4045.3,4043.6,0.36733043]
["bitfinex","ETHUSD",1760597474914,0.1232,4044.2,4043.6,0.1232]
["bitfinex","ETHUSD",1760597475221,0.1232,4043.8,4043.2,0.1232]
["bitfinex","ETHUSD",1760597475725,0.1232,4043.4,4043.0,0.1252]
["bitfinex","ETHUSD",1760597476023,0.1232,4043.4,4042.6,2.47359634]
["bitfinex","ETHUSD",1760597476024,0.233,4047.0,4043.3,0.6336]
["bitfinex","ETHUSD",1760597476237,0.4345,4046.4,4045.6,2.47177276]
["bitfinex","ETHUSD",1760597476446,0.03089242,4046.3,4045.2,0.2175]
["bitfinex","ETHUSD",1760597476598,2.723,4046.2,4044.8,0.2175]
["bitfinex","ETHUSD",1760597476802,0.4345,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760597477145,0.4345,4046.4,4045.9,2.47163104]
["bitfinex","ETHUSD",1760597477302,1.728,4046.9,4045.3,0.02472004]
["bitfinex","ETHUSD",1760597477500,2.722,4046.4,4045.9,2.471594]
["bitfinex","ETHUSD",1760597477697,0.233,4047.0,4046.0,0.02471576]
["bitfinex","ETHUSD",1760597477902,0.233,4047.0,4045.4,3.10548944]
["bitfinex","ETHUSD",1760597478098,0.233,4047.0,4046.3,2.47135813]
["bitfinex","ETHUSD",1760597478437,0.233,4047.0,4045.5,0.34480894]
["bitfinex","ETHUSD",1760597478620,0.233,4047.0,4045.1,2.74353153]
["bitfinex","ETHUSD",1760597478621,0.4345,4046.9,4045.1,0.27144104]
["bitfinex","ETHUSD",1760597478801,2.722,4046.8,4045.2,2.4967863]
["bitfinex","ETHUSD",1760597479146,0.4345,4046.9,4045.9,2.47157886]
["bitfinex","ETHUSD",1760597479310,2.722,4046.8,4046.0,2.47157173]
["bitfinex","ETHUSD",1760597479631,0.4345,4046.9,4045.2,0.6336]
["bitfinex","ETHUSD",1760597479845,0.233,4047.0,4046.1,0.1252]
["bitfinex","ETHUSD",1760597479999,2.46983688,4048.9,4046.1,0.1252]
["bitfinex","ETHUSD",1760597480000,0.03088402,4047.4,4046.1,0.1252]
["bitfinex","ETHUSD",1760597480195,0.03088402,4047.4,4046.9,2.47098693]
["bitfinex","ETHUSD",1760597480438,0.4345,4047.9,4046.1,0.14991515]
["bitfinex","ETHUSD",1760597480647,2.953,4048.0,4046.1,0.14991515]
["bitfinex","ETHUSD",1760597480651,0.233,4048.0,4046.7,0.6336]
["bitfinex","ETHUSD",1760597480948,0.4345,4048.4,4046.8,0.02471088]
["bitfinex","ETHUSD",1760597481118,1.3751,4048.5,4047.8,2.47044492]
["bitfinex","ETHUSD",1760597481319,0.2231,4048.5,4048.0,2.47033709]
["bitfinex","ETHUSD",1760597481502,0.2231,4048.5,4048.0,2.47035573]
["bitfinex","ETHUSD",1760597481701,0.2231,4048.5,4047.3,0.02470782]
["bitfinex","ETHUSD",1760597481921,0.2231,4048.5,4047.4,0.28381247]
["bitfinex","ETHUSD",1760597482121,0.2231,4048.5,4047.9,2.47035663]
["bitfinex","ETHUSD",1760597482336,0.2231,4048.5,4047.8,2.49515621]
["bitfinex","ETHUSD",1760597482503,0.03087334,4048.8,4047.5,2.4706609]
["bitfinex","ETHUSD",1760597482836,2.47004094,4048.6,4047.4,2.7545249]
["bitfinex","ETHUSD",1760597483132,0.50477563,4048.5,4047.5,2.47064782]
["bitfinex","ETHUSD",1760597483334,2.97482753,4048.5,4047.4,2.75452486]
["bitfinex","ETHUSD",1760597483652,0.50477563,4048.5,4047.5,2.4706609]
["bitfinex","ETHUSD",1760597483872,0.50477563,4048.5,4046.9,0.84893928]
["bitfinex","ETHUSD",1760597483873,0.2231,4047.6,4046.7,0.84893928]
["bitfinex","ETHUSD",1760597484044,0.2231,4047.6,4046.5,2.47126699]
["bitfinex","ETHUSD",1760597484250,0.03088326,4047.5,4046.5,2.47126699]
["bitfinex","ETHUSD",1760597484455,0.03088326,4047.5,4046.4,2.47132551]
["bitfinex","ETHUSD",1760597484786,0.35073158,4047.5,4046.1,0.1252]
["bitfinex","ETHUSD",1760597484994,2.47078912,4047.3,4045.4,0.84893928]
["bitfinex","ETHUSD",1760597485150,2.4709123,4047.1,4046.0,2.47156977]
["bitfinex","ETHUSD",1760597485351,2.94463762,4047.4,4046.4,2.47131367]
["bitfinex","ETHUSD",1760597485546,2.46981787,4048.9,4046.8,0.84893928]
["bitfinex","ETHUSD",1760597485547,2.252951,4048.9,4046.8,0.84893928]
["bitfinex","ETHUSD",1760597485793,0.03087334,4048.8,4047.3,2.47072853]
["bitfinex","ETHUSD",1760597485971,0.1232,4048.3,4047.6,0.1232]
["bitfinex","ETHUSD",1760597486159,0.03087792,4048.2,4047.7,2.47053608]
["bitfinex","ETHUSD",1760597486367,0.233,4049.0,4048.1,2.4702947]
["bitfinex","ETHUSD",1760597486368,2.093951,4048.9,4048.1,2.4702947]
["bitfinex","ETHUSD",1760597486674,0.1232,4048.6,4048.2,2.47022366]
["bitfinex","ETHUSD",1760597486872,0.15407258,4048.9,4048.3,2.47016871]
["bitfinex","ETHUSD",1760597487258,0.15407258,4048.9,4048.2,0.1232]
["bitfinex","ETHUSD",1760597487460,0.15407258,4048.9,4048.4,2.47011127]
["bitfinex","ETHUSD",1760597487784,2.46950796,4049.4,4047.7,0.2175]
["bitfinex","ETHUSD",1760597487785,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760597487984,0.001,4048.4,4048.3,2.81277266]
["bitfinex","ETHUSD",1760597488485,0.001,4048.4,4048.0,0.0736]
["bitfinex","ETHUSD",1760597488670,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760597489254,0.001,4048.4,4048.3,2.97157564]
["bitfinex","ETHUSD",1760597490279,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760597492692,0.001,4048.4,4048.0,0.0736]
["bitfinex","ETHUSD",1760597493291,0.001,4048.4,4048.3,3.10377266]
["bitfinex","ETHUSD",1760597493800,0.4739,4051.5,4050.1,2.46903353]
["bitfinex","ETHUSD",1760597494011,0.03085734,4050.9,4049.6,2.702]
["bitfinex","ETHUSD",1760597494373,0.4739,4051.7,4049.7,0.99989318]
["bitfinex","ETHUSD",1760597494701,0.4739,4051.7,4050.4,2.46889087]
["bitfinex","ETHUSD",1760597494885,0.4739,4051.7,4050.4,2.46883572]
["bitfinex","ETHUSD",1760597495089,0.030852,4051.6,4050.3,2.46894524]
["bitfinex","ETHUSD",1760597495264,2.46832586,4051.4,4050.3,2.46894524]
["bitfinex","ETHUSD",1760597495464,0.03085429,4051.3,4050.3,2.46894524]
["bitfinex","ETHUSD",1760597495787,0.03085429,4051.3,4050.4,2.46887973]
["bitfinex","ETHUSD",1760597495993,0.03085429,4051.3,4049.6,2.702]
["bitfinex","ETHUSD",1760597496314,2.130649,4051.1,4049.6,2.702]
["bitfinex","ETHUSD",1760597496599,0.2943969,4051.0,4049.6,2.702]
["bitfinex","ETHUSD",1760597496765,2.46891238,4050.4,4049.6,2.702]
["bitfinex","ETHUSD",1760597496966,0.03086191,4050.3,4049.6,2.702]
["bitfinex","ETHUSD",1760597497184,2.49982516,4050.3,4049.6,2.702]
["bitfinex","ETHUSD",1760597497396,0.03086191,4050.3,4049.4,2.46949025]
["bitfinex","ETHUSD",1760597497606,0.52771514,4050.3,4049.1,2.699]
["bitfinex","ETHUSD",1760597497789,2.46910039,4050.1,4049.6,0.1232]
["bitfinex","ETHUSD",1760597497991,2.50005391,4050.0,4049.6,0.1232]
["bitfinex","ETHUSD",1760597498166,0.2231,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760597498368,0.2231,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1760597498583,0.4739,4049.6,4049.3,0.1232]
["bitfinex","ETHUSD",1760597498875,0.4739,4049.6,4048.6,0.827]
["bitfinex","ETHUSD",1760597498876,0.504768,4049.5,4048.6,0.827]
["bitfinex","ETHUSD",1760597499093,0.504768,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1760597499094,2.97422085,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1760597499269,0.4739,4049.4,4049.0,0.1232]
["bitfinex","ETHUSD",1760597500203,2.46957335,4049.3,4049.0,0.1232]
["bitfinex","ETHUSD",1760597500389,0.4739,4049.2,4048.0,0.0736]
["bitfinex","ETHUSD",1760597500594,0.4739,4049.2,4048.1,2.47024463]
["bitfinex","ETHUSD",1760597500595,2.46968462,4049.1,4048.1,2.47024463]
["bitfinex","ETHUSD",1760597500904,0.4739,4049.2,4048.0,0.0736]
["bitfinex","ETHUSD",1760597500905,2.46980661,4048.9,4048.0,0.0736]
["bitfinex","ETHUSD",1760597501108,0.03087334,4048.8,4048.0,0.0736]
["bitfinex","ETHUSD",1760597501273,2.50074249,4048.8,4048.0,0.0736]
["bitfinex","ETHUSD",1760597501463,0.03087334,4048.8,4048.0,0.0736]
["bitfinex","ETHUSD",1760597501672,7.37701,4048.7,4048.0,0.0736]
["bitfinex","ETHUSD",1760597501864,0.8413632,4048.6,4048.0,0.0736]
["bitfinex","ETHUSD",1760597502184,2.4702947,4048.1,4048.0,0.0736]
["bitfinex","ETHUSD",1760597502535,1.728,4049.2,4048.0,0.0736]
["bitfinex","ETHUSD",1760597502536,0.4739,4049.6,4048.0,0.4152]
["bitfinex","ETHUSD",1760597502673,2.46954345,4049.4,4048.3,2.47017043]
["bitfinex","ETHUSD",1760597503017,2.46958828,4049.3,4048.3,2.47013143]
["bitfinex","ETHUSD",1760597503318,2.50051846,4049.2,4048.2,2.47018638]
["bitfinex","ETHUSD",1760597503473,0.55052214,4049.2,4048.0,0.0736]
["bitfinex","ETHUSD",1760597504016,2.46976404,4049.0,4048.1,2.4702809]
["bitfinex","ETHUSD",1760597504222,2.46884428,4050.5,4048.2,5.16419723]
["bitfinex","ETHUSD",1760597504383,2.46718654,4053.2,4048.2,5.16419723]
["bitfinex","ETHUSD",1760597504384,0.2231,4049.5,4048.7,2.46992807]
["bitfinex","ETHUSD",1760597504576,0.2231,4049.5,4048.2,2.694]
["bitfinex","ETHUSD",1760597504577,0.03086877,4049.4,4048.5,2.46999216]
["bitfinex","ETHUSD",1760597504918,2.50040206,4049.4,4048.5,2.46999216]
["bitfinex","ETHUSD",1760597505503,2.46966766,4049.2,4048.2,2.694]
["bitfinex","ETHUSD",1760597505721,0.03087105,4049.1,4048.2,3.25195639]
["bitfinex","ETHUSD",1760597505871,0.03086953,4049.3,4048.2,3.25195639]
["bitfinex","ETHUSD",1760597506251,2.46979296,4049.0,4048.0,0.0736]
["bitfinex","ETHUSD",1760597506417,0.03087258,4048.9,4048.1,2.4702881]
["bitfinex","ETHUSD",1760597506712,0.25397258,4048.9,4048.1,2.4702881]
["bitfinex","ETHUSD",1760597507206,0.25397258,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1760597507728,0.4739,4048.8,4048.4,0.002]
["bitfinex","ETHUSD",1760597507871,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760597508072,2.50092626,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760597508304,2.97482626,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760597508994,2.4702947,4048.1,4048.0,0.0736]
["bitfinex","ETHUSD",1760597509195,9.83881685,4048.1,4048.0,0.0736]
["bitfinex","ETHUSD",1760597509399,10.05977973,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597509774,10.53367973,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597510036,21.77013973,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597510209,18.50294673,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597510507,21.00310299,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597511011,32.09296599,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597511196,31.66107499,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597511505,30.21750399,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597511911,30.47267699,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597513009,20.96793299,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597513597,23.65593299,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597513816,17.33052899,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597514026,15.18060673,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597514316,15.31819673,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597514896,15.95179673,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597515095,35.83228673,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597515297,17.42049273,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597515496,19.43427442,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597516135,22.45247873,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597516342,4.19835573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597516494,7.08151417,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597516696,4.19835573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597516901,6.88635573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597517143,2.688,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597517322,5.15831311,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1760597517555,2.47035573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597517822,8.63825686,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597518033,8.60737742,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597518322,10.78787742,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760597518696,10.78787742,4048.0,4045.9,0.1232]
["bitfinex","ETHUSD",1760597518697,8.95112169,4048.0,4045.9,0.1232]
["bitfinex","ETHUSD",1760597518904,0.1232,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1760597519236,0.1232,4046.3,4045.6,0.4192]
["bitfinex","ETHUSD",1760597519398,0.03089318,4046.2,4045.6,0.4192]
["bitfinex","ETHUSD",1760597519735,2.50239589,4046.2,4045.6,0.4192]
["bitfinex","ETHUSD",1760597520101,0.1232,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597520303,0.03089471,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597520498,0.1232,4046.1,4045.7,0.4192]
["bitfinex","ETHUSD",1760597520903,0.1232,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597521351,0.03089471,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597522664,2.50249677,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597522850,0.237,4047.2,4045.7,0.4192]
["bitfinex","ETHUSD",1760597523057,0.1232,4046.9,4045.9,0.1232]
["bitfinex","ETHUSD",1760597523265,0.0308886,4046.8,4046.3,2.47138913]
["bitfinex","ETHUSD",1760597523432,0.1232,4046.9,4046.7,0.1272]
["bitfinex","ETHUSD",1760597524965,0.0308886,4046.8,4046.7,0.1272]
["bitfinex","ETHUSD",1760597525169,0.0308886,4046.8,4046.3,0.1272]
["bitfinex","ETHUSD",1760597525334,0.1232,4046.5,4046.3,0.1272]
["bitfinex","ETHUSD",1760597525531,0.03089165,4046.4,4046.3,0.1272]
["bitfinex","ETHUSD",1760597525857,0.03089165,4046.4,4045.6,0.002]
["bitfinex","ETHUSD",1760597525858,2.70989165,4046.4,4045.6,0.002]
["bitfinex","ETHUSD",1760597526040,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597526237,5.18165714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597526448,2.679,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597526650,0.03089623,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597526848,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597527050,0.03089089,4046.5,4045.6,0.002]
["bitfinex","ETHUSD",1760597527051,0.4525,4046.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597527372,0.1232,4046.3,4045.6,0.1252]
["bitfinex","ETHUSD",1760597527592,0.237,4047.5,4045.6,0.1252]
["bitfinex","ETHUSD",1760597527593,2.378697,4047.2,4046.2,0.1272]
["bitfinex","ETHUSD",1760597527868,2.47098058,4047.0,4046.2,0.1272]
["bitfinex","ETHUSD",1760597528033,0.03088784,4046.9,4046.2,0.1272]
["bitfinex","ETHUSD",1760597528463,0.26788784,4046.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597528669,0.4525,4046.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597528881,2.47158294,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597529083,5.18453655,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597529391,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597529559,2.50265714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597529759,3.06637285,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597530177,3.51887285,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597530384,3.48797585,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597530586,3.51887285,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597531786,0.030897,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597531988,2.50265714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597532559,0.030897,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597532760,0.4525,4047.1,4045.6,0.4212]
["bitfinex","ETHUSD",1760597532962,0.0308886,4046.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597533307,0.237,4047.5,4045.6,0.002]
["bitfinex","ETHUSD",1760597533308,0.269,4046.9,4046.3,2.47136814]
["bitfinex","ETHUSD",1760597533456,2.678,4047.1,4046.4,0.1272]
["bitfinex","ETHUSD",1760597534173,2.678,4047.1,4046.5,2.4712587]
["bitfinex","ETHUSD",1760597534392,0.03088707,4047.0,4046.4,0.1272]
["bitfinex","ETHUSD",1760597534595,0.03088707,4047.0,4045.6,2.682]
["bitfinex","ETHUSD",1760597534596,0.54827522,4047.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597534785,2.4710883,4046.8,4046.1,0.1272]
["bitfinex","ETHUSD",1760597534984,2.4710883,4046.8,4045.8,2.47169904]
["bitfinex","ETHUSD",1760597534985,0.03088936,4046.7,4045.8,2.47169904]
["bitfinex","ETHUSD",1760597535161,0.03088936,4046.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597535363,18.843123,4046.6,4045.6,0.002]
["bitfinex","ETHUSD",1760597535697,4.63745319,4046.5,4045.6,0.002]
["bitfinex","ETHUSD",1760597536019,5.63167265,4046.5,4045.6,0.002]
["bitfinex","ETHUSD",1760597536165,2.47156238,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597536474,2.47163795,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597536674,0.03089623,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597537693,2.47151942,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597538006,2.47146164,4046.2,4045.6,0.002]
["bitfinex","ETHUSD",1760597538208,0.1232,4045.9,4045.7,2.8909086]
["bitfinex","ETHUSD",1760597538580,0.1232,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597538763,0.03089623,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597540001,0.1232,4045.9,4045.6,2.47381167]
["bitfinex","ETHUSD",1760597540208,0.1232,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597540716,0.03089623,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597542107,2.94336014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597542264,5.61336014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597543004,0.38738831,4047.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597543005,0.4716,4046.5,4045.6,0.002]
["bitfinex","ETHUSD",1760597543376,0.237,4046.9,4045.7,2.47176014]
["bitfinex","ETHUSD",1760597543377,0.1232,4046.0,4045.7,2.47176014]
["bitfinex","ETHUSD",1760597543565,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760597543765,0.1232,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597543980,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760597544614,0.1232,4046.0,4045.7,2.47176014]
["bitfinex","ETHUSD",1760597544615,0.1232,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597544918,0.1232,4046.0,4045.7,2.47173881]
["bitfinex","ETHUSD",1760597545129,2.668,4046.7,4045.9,2.47163795]
["bitfinex","ETHUSD",1760597545430,0.1232,4046.2,4045.8,2.47169151]
["bitfinex","ETHUSD",1760597545933,0.1232,4046.2,4045.6,2.47382119]
["bitfinex","ETHUSD",1760597546080,0.1232,4046.2,4045.7,2.47176014]
["bitfinex","ETHUSD",1760597546695,0.03089394,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597547340,0.03089394,4046.1,4045.6,2.47380119]
["bitfinex","ETHUSD",1760597547732,2.94322948,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597547926,0.1232,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597548104,0.030897,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597548707,2.97425714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597549015,0.502497,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597549332,0.1232,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597549839,3.06650154,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597550033,2.97425714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597555213,14.95839414,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597555408,8.30220514,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597555613,5.87148414,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597555847,2.655,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597556034,5.12676014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597556245,0.1232,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597556544,0.1232,4046.0,4045.6,0.4212]
["bitfinex","ETHUSD",1760597556926,0.1232,4046.0,4045.7,2.47173646]
["bitfinex","ETHUSD",1760597557117,0.03089547,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597557319,0.1232,4046.0,4045.7,0.4192]
["bitfinex","ETHUSD",1760597557529,0.237,4047.5,4045.7,0.4192]
["bitfinex","ETHUSD",1760597557530,0.1232,4046.2,4045.9,2.47157903]
["bitfinex","ETHUSD",1760597557824,0.1232,4046.2,4046.1,0.1272]
["bitfinex","ETHUSD",1760597558020,2.59470001,4046.2,4045.6,0.002]
["bitfinex","ETHUSD",1760597558257,0.03089394,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597560466,2.47153704,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760597560674,2.47161034,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760597560876,2.47163864,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760597561466,3.1236,4046.6,4045.6,0.002]
["bitfinex","ETHUSD",1760597561467,2.47169939,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760597561644,0.030897,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597562266,0.1232,4046.2,4045.7,2.47176014]
["bitfinex","ETHUSD",1760597562471,0.1232,4046.2,4046.1,0.1272]
["bitfinex","ETHUSD",1760597564168,0.03088402,4047.4,4046.1,0.1272]
["bitfinex","ETHUSD",1760597564169,2.47082721,4047.3,4046.4,2.47127337]
["bitfinex","ETHUSD",1760597564349,0.1232,4046.9,4046.1,3.1411123]
["bitfinex","ETHUSD",1760597564544,0.1232,4046.9,4046.4,2.47129039]
["bitfinex","ETHUSD",1760597565536,0.0308886,4046.8,4046.3,2.4713846]
["bitfinex","ETHUSD",1760597565734,0.0308886,4046.8,4046.2,2.47143365]
["bitfinex","ETHUSD",1760597566240,0.0308886,4046.8,4046.3,2.47136229]
["bitfinex","ETHUSD",1760597566652,0.1232,4046.9,4046.3,2.47136229]
["bitfinex","ETHUSD",1760597566872,0.0308886,4046.8,4046.3,2.47136229]
["bitfinex","ETHUSD",1760597567380,0.0308886,4046.8,4046.2,2.47144254]
["bitfinex","ETHUSD",1760597567590,0.0308886,4046.8,4046.1,0.2504]
["bitfinex","ETHUSD",1760597567591,1.728,4047.4,4046.5,2.47124354]
["bitfinex","ETHUSD",1760597567794,0.45931,4047.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760597567977,0.45931,4047.3,4046.3,2.4713396]
["bitfinex","ETHUSD",1760597568296,0.45931,4047.3,4046.4,2.47131458]
["bitfinex","ETHUSD",1760597568795,2.47086855,4047.2,4046.4,2.47131458]
["bitfinex","ETHUSD",1760597569157,2.47086855,4047.2,4046.5,2.47126545]
["bitfinex","ETHUSD",1760597569358,2.47086855,4047.2,4046.4,2.4713213]
["bitfinex","ETHUSD",1760597569552,2.47091768,4047.1,4046.4,2.4713213]
["bitfinex","ETHUSD",1760597570587,2.47091768,4047.1,4046.3,2.47138652]
["bitfinex","ETHUSD",1760597571088,2.47091557,4047.1,4046.4,2.47129892]
["bitfinex","ETHUSD",1760597571290,2.50185389,4047.0,4046.3,2.4713919]
["bitfinex","ETHUSD",1760597571490,0.03088707,4047.0,4046.2,2.639]
["bitfinex","ETHUSD",1760597571688,0.03088707,4047.0,4046.1,0.1272]
["bitfinex","ETHUSD",1760597571689,2.47108826,4046.8,4046.1,0.1272]
["bitfinex","ETHUSD",1760597571893,0.03088936,4046.7,4046.1,0.1272]
["bitfinex","ETHUSD",1760597572090,0.03088936,4046.7,4046.1,2.59870782]
["bitfinex","ETHUSD",1760597572283,2.50204019,4046.7,4046.1,0.1272]
["bitfinex","ETHUSD",1760597573093,0.03088936,4046.7,4046.1,2.59871233]
["bitfinex","ETHUSD",1760597573893,2.50204028,4046.7,4046.1,0.1272]
["bitfinex","ETHUSD",1760597574486,0.59413018,4046.7,4045.9,2.633]
["bitfinex","ETHUSD",1760597574697,0.47308936,4046.7,4045.9,2.633]
["bitfinex","ETHUSD",1760597574905,2.47121039,4046.6,4045.9,2.633]
["bitfinex","ETHUSD",1760597575226,2.47128446,4046.5,4045.9,2.633]
["bitfinex","ETHUSD",1760597575581,2.50223423,4046.4,4045.9,2.633]
["bitfinex","ETHUSD",1760597575965,0.46099165,4046.4,4045.9,2.633]
["bitfinex","ETHUSD",1760597576167,0.46099165,4046.4,4045.6,0.002]
["bitfinex","ETHUSD",1760597576168,0.4301,4046.3,4045.6,0.002]
["bitfinex","ETHUSD",1760597576401,0.33969234,4046.2,4045.6,0.002]
["bitfinex","ETHUSD",1760597576913,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597577214,2.50265714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597577383,2.93275714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597579072,21.24572014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597579301,23.7149794,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597579501,22.5954374,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597580072,5.4020164,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597580275,21.09528114,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597581321,22.30443814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597581563,24.03243814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597582210,12.98999314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597582518,8.98970114,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597582827,10.39853675,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597583342,16.08787275,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597584523,20.56233575,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597585379,33.54739675,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597585579,32.07702475,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597586510,36.03869575,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597586816,36.67229575,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760597587520,36.67229575,4045.7,4045.1,1e-08]
["bitfinex","ETHUSD",1760597587521,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597587723,46.77246449,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597587925,47.17166367,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597588426,38.95815467,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597589416,44.11517167,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597589611,43.28600867,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597590431,47.17166367,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597590929,4.44727222,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597591227,9.41107622,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597591523,12.21573222,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597591922,11.83086722,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597592624,2.47206565,4045.2,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597592824,6.84196647,4045.2,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597593031,0.01664733,4045.6,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597593234,0.01664733,4045.6,4045.1,0.63570001]
["bitfinex","ETHUSD",1760597593530,0.01664733,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760597593732,2.47085383,4047.2,4045.5,0.28910823]
["bitfinex","ETHUSD",1760597593916,2.48691729,4047.1,4045.5,0.28910823]
["bitfinex","ETHUSD",1760597594233,2.47081001,4047.3,4045.5,0.28910823]
["bitfinex","ETHUSD",1760597594234,2.47086583,4047.2,4047.0,0.1105]
["bitfinex","ETHUSD",1760597594390,5.08290509,4047.1,4047.0,0.1105]
["bitfinex","ETHUSD",1760597595313,2.612,4047.1,4047.0,0.1105]
["bitfinex","ETHUSD",1760597595696,5.08290509,4047.1,4047.0,0.1105]
["bitfinex","ETHUSD",1760597595927,2.47065028,4047.6,4047.0,0.5131]
["bitfinex","ETHUSD",1760597596127,5.08161584,4047.6,4047.0,0.5131]
["bitfinex","ETHUSD",1760597596430,2.609,4047.5,4047.0,0.5131]
["bitfinex","ETHUSD",1760597596673,2.609,4047.7,4047.0,0.5131]
["bitfinex","ETHUSD",1760597596792,2.63988249,4047.6,4047.0,0.5131]
["bitfinex","ETHUSD",1760597597126,2.93299591,4047.6,4047.0,0.1105]
["bitfinex","ETHUSD",1760597597326,2.47111925,4046.8,4046.7,0.1105]
["bitfinex","ETHUSD",1760597597499,2.608,4047.1,4046.7,0.1105]
["bitfinex","ETHUSD",1760597597831,2.5019129,4047.0,4046.7,0.1105]
["bitfinex","ETHUSD",1760597598036,0.03088707,4047.0,4046.7,0.1105]
["bitfinex","ETHUSD",1760597598232,0.1232,4047.0,4046.8,0.4026]
["bitfinex","ETHUSD",1760597598399,0.1232,4047.0,4046.9,0.4026]
["bitfinex","ETHUSD",1760597601773,0.1232,4047.0,4046.7,0.1105]
["bitfinex","ETHUSD",1760597601952,2.47125647,4046.6,4046.2,0.1105]
["bitfinex","ETHUSD",1760597602256,2.47139361,4046.3,4046.2,0.1105]
["bitfinex","ETHUSD",1760597602421,2.59459361,4046.3,4046.2,0.1105]
["bitfinex","ETHUSD",1760597602624,2.47156809,4046.1,4045.4,0.4026]
["bitfinex","ETHUSD",1760597602829,0.03089471,4046.0,4045.4,0.4026]
["bitfinex","ETHUSD",1760597603132,0.26190689,4047.5,4045.5,0.02471882]
["bitfinex","ETHUSD",1760597603462,0.26190689,4047.5,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597603463,1.728,4046.9,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597603629,2.47160061,4046.0,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597603828,2.50255164,4045.9,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597604357,0.03089547,4045.9,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597604538,2.50253458,4045.9,4045.2,0.4026]
["bitfinex","ETHUSD",1760597605260,2.47174372,4045.8,4045.2,0.4026]
["bitfinex","ETHUSD",1760597605433,0.030897,4045.7,4045.1,2.6886254]
["bitfinex","ETHUSD",1760597605634,0.030897,4045.7,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597605955,2.47195107,4045.4,4045.1,1e-08]
["bitfinex","ETHUSD",1760597606157,2.47163008,4046.0,4045.2,0.2165]
["bitfinex","ETHUSD",1760597606342,1.9485,4046.8,4045.2,3.09115586]
["bitfinex","ETHUSD",1760597606343,2.602,4045.9,4045.2,3.09115586]
["bitfinex","ETHUSD",1760597606544,2.602,4045.9,4045.2,0.2165]
["bitfinex","ETHUSD",1760597606745,2.792042,4045.7,4045.1,1e-08]
["bitfinex","ETHUSD",1760597606945,3.22045492,4045.8,4045.1,1e-08]
["bitfinex","ETHUSD",1760597606946,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597607143,5.10496647,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597607458,11.20751565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597607657,9.86008646,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597607875,0.2602,4045.8,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597608021,0.442,4045.7,4045.1,0.61910001]
["bitfinex","ETHUSD",1760597608229,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597608450,13.04390347,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597608760,11.10513565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597609122,5.51372965,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597609357,6.60524519,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597609560,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597610063,5.07506565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597610259,6.58192765,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597610465,5.07506565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597610662,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597610961,2.602,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597611266,2.9291686,4046.1,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597611442,2.47182497,4045.6,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597611665,2.47157763,4046.0,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597611844,5.07364604,4045.9,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597612157,0.4576,4047.0,4045.2,0.4026]
["bitfinex","ETHUSD",1760597612324,7.410539,4046.6,4045.2,0.4026]
["bitfinex","ETHUSD",1760597612655,3.09048936,4046.7,4045.2,0.4026]
["bitfinex","ETHUSD",1760597612656,2.47157954,4046.0,4045.2,0.4026]
["bitfinex","ETHUSD",1760597612861,2.601,4046.2,4045.2,0.4026]
["bitfinex","ETHUSD",1760597613059,2.47159263,4046.0,4045.2,2.87465839]
["bitfinex","ETHUSD",1760597613260,0.1232,4045.4,4045.2,2.87465839]
["bitfinex","ETHUSD",1760597613464,0.1232,4045.4,4045.3,0.4026]
["bitfinex","ETHUSD",1760597613629,0.1232,4045.4,4045.3,2.87460454]
["bitfinex","ETHUSD",1760597613830,0.1232,4045.4,4045.3,3.43092579]
["bitfinex","ETHUSD",1760597614064,0.1232,4045.4,4045.3,0.95892125]
["bitfinex","ETHUSD",1760597614263,0.1232,4045.4,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597614434,0.1232,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760597614627,0.1232,4045.4,4045.3,0.4026]
["bitfinex","ETHUSD",1760597614865,0.1232,4045.4,4045.1,2.68862465]
["bitfinex","ETHUSD",1760597615070,0.1232,4045.4,4045.2,0.4026]
["bitfinex","ETHUSD",1760597615231,2.47152702,4046.1,4045.2,0.4026]
["bitfinex","ETHUSD",1760597615232,2.47134539,4046.4,4045.5,2.47186315]
["bitfinex","ETHUSD",1760597615428,0.1232,4045.7,4045.6,0.4026]
["bitfinex","ETHUSD",1760597615828,0.1232,4045.7,4045.1,0.33970001]
["bitfinex","ETHUSD",1760597616368,0.4576,4045.8,4045.1,1e-08]
["bitfinex","ETHUSD",1760597616570,2.90576,4045.7,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597616769,2.936657,4045.7,4045.1,1e-08]
["bitfinex","ETHUSD",1760597616948,2.47205907,4045.3,4045.1,1e-08]
["bitfinex","ETHUSD",1760597617272,0.03090082,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597617765,2.4719599,4045.4,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597617970,2.47202057,4045.3,4045.1,0.21650001]
["bitfinex","ETHUSD",1760597618136,0.03090005,4045.3,4045.1,1e-08]
["bitfinex","ETHUSD",1760597618333,2.50293936,4045.3,4045.1,1e-08]
["bitfinex","ETHUSD",1760597618557,0.4576,4046.4,4045.2,0.6191]
["bitfinex","ETHUSD",1760597618759,3.23748104,4046.3,4045.2,0.2165]
["bitfinex","ETHUSD",1760597618961,2.599,4046.3,4045.3,0.4026]
["bitfinex","ETHUSD",1760597619188,0.1232,4045.5,4045.4,2.47189596]
["bitfinex","ETHUSD",1760597619368,0.1232,4045.5,4045.2,2.68855808]
["bitfinex","ETHUSD",1760597619671,0.1232,4045.5,4045.2,0.2165]
["bitfinex","ETHUSD",1760597619964,0.1232,4045.5,4045.2,0.48536913]
["bitfinex","ETHUSD",1760597620128,0.048,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760597620332,0.048,4045.5,4045.4,2.87454344]
["bitfinex","ETHUSD",1760597621965,0.048,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760597622155,0.048,4045.5,4045.2,2.95742014]
["bitfinex","ETHUSD",1760597622156,0.048,4045.5,4045.2,0.48536913]
["bitfinex","ETHUSD",1760597622669,0.048,4045.5,4045.3,2.47196023]
["bitfinex","ETHUSD",1760597622845,0.048,4045.5,4045.2,0.2165]
["bitfinex","ETHUSD",1760597623184,0.048,4045.5,4045.2,2.68855741]
["bitfinex","ETHUSD",1760597623353,0.048,4045.5,4045.2,0.2165]
["bitfinex","ETHUSD",1760597623532,0.048,4045.5,4045.2,2.68855733]
["bitfinex","ETHUSD",1760597623740,0.048,4045.5,4045.1,1e-08]
["bitfinex","ETHUSD",1760597623939,0.03089394,4046.1,4045.1,1e-08]
["bitfinex","ETHUSD",1760597623940,2.47201607,4045.3,4045.1,1e-08]
["bitfinex","ETHUSD",1760597624148,2.50296647,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597624368,0.4576,4046.0,4045.1,1e-08]
["bitfinex","ETHUSD",1760597624570,5.06664207,4045.9,4045.2,0.2165]
["bitfinex","ETHUSD",1760597625075,0.1232,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597625435,2.59526565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597625640,0.1232,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597628172,2.59526565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597628372,3.05286565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597628546,3.08376647,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597628748,3.05286565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597628971,3.08376647,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597630141,2.62616647,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597630367,2.59526565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597630675,2.47163884,4045.9,4045.1,3.09122678]
["bitfinex","ETHUSD",1760597630846,0.1232,4045.5,4045.2,3.02841024]
["bitfinex","ETHUSD",1760597631042,0.1232,4045.5,4045.3,2.8746023]
["bitfinex","ETHUSD",1760597631260,0.1232,4045.5,4045.2,0.55634545]
["bitfinex","ETHUSD",1760597631461,0.1232,4045.5,4045.2,2.47206262]
["bitfinex","ETHUSD",1760597633787,0.1232,4045.5,4045.2,2.87466262]
["bitfinex","ETHUSD",1760597634686,0.1232,4045.5,4045.2,0.4026]
["bitfinex","ETHUSD",1760597634889,0.1232,4045.5,4045.1,1e-08]
["bitfinex","ETHUSD",1760597635095,0.1232,4045.5,4045.3,0.2165]
["bitfinex","ETHUSD",1760597635789,0.1232,4045.5,4045.1,2.47211965]
["bitfinex","ETHUSD",1760597636461,0.1232,4045.5,4045.1,1e-08]
["bitfinex","ETHUSD",1760597637163,0.1232,4045.5,4045.1,2.47207757]
["bitfinex","ETHUSD",1760597637384,0.1232,4045.5,4045.1,0.5563367]
["bitfinex","ETHUSD",1760597637590,0.001,4045.7,4045.4,2.47194344]
["bitfinex","ETHUSD",1760597637886,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760597638090,0.001,4045.7,4045.6,3.10542123]
["bitfinex","ETHUSD",1760597638295,0.001,4045.7,4045.6,3.50802123]
["bitfinex","ETHUSD",1760597638493,0.001,4045.7,4045.6,3.84082365]
["bitfinex","ETHUSD",1760597638805,0.001,4045.7,4045.6,2.80462365]
["bitfinex","ETHUSD",1760597639662,0.001,4045.7,4045.6,0.33280242]
["bitfinex","ETHUSD",1760597640200,0.001,4045.7,4045.5,2.587]
["bitfinex","ETHUSD",1760597641262,0.001,4045.7,4045.5,5.05888144]
["bitfinex","ETHUSD",1760597641761,0.001,4045.7,4045.5,2.587]
["bitfinex","ETHUSD",1760597641956,0.001,4045.7,4045.5,5.0588538]
["bitfinex","ETHUSD",1760597642270,0.001,4045.7,4045.5,2.587]
["bitfinex","ETHUSD",1760597643095,0.001,4045.7,4045.5,2.61171882]
["bitfinex","ETHUSD",1760597643263,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760597643465,0.001,4045.7,4045.5,2.86049188]
["bitfinex","ETHUSD",1760597643661,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760597643972,0.001,4045.7,4045.6,2.87442123]
["bitfinex","ETHUSD",1760597644284,0.001,4045.7,4045.6,2.99762123]
["bitfinex","ETHUSD",1760597644790,0.001,4045.7,4045.5,2.587]
["bitfinex","ETHUSD",1760597644992,0.001,4045.7,4045.4,2.583]
["bitfinex","ETHUSD",1760597645166,0.1242,4045.7,4045.4,2.583]
["bitfinex","ETHUSD",1760597645897,0.1232,4045.5,4045.4,2.583]
["bitfinex","ETHUSD",1760597646308,0.1232,4045.5,4045.4,5.05494344]
["bitfinex","ETHUSD",1760597646820,0.1242,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760597647005,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760597648279,0.001,4045.7,4045.4,5.17810414]
["bitfinex","ETHUSD",1760597648280,0.001,4045.7,4045.4,2.583]
["bitfinex","ETHUSD",1760597651016,0.468,4045.7,4045.4,2.583]
["bitfinex","ETHUSD",1760597651213,0.468,4045.7,4045.1,0.12320001]
["bitfinex","ETHUSD",1760597651214,2.47190945,4045.5,4045.1,1e-08]
["bitfinex","ETHUSD",1760597651512,0.15409929,4045.4,4045.1,1e-08]
["bitfinex","ETHUSD",1760597651714,0.62109929,4045.4,4045.1,1e-08]
["bitfinex","ETHUSD",1760597651914,0.1232,4045.4,4045.1,1e-08]
["bitfinex","ETHUSD",1760597652805,0.1232,4045.4,4045.2,2.47201733]
["bitfinex","ETHUSD",1760597653337,0.1232,4045.4,4045.1,2.47211008]
["bitfinex","ETHUSD",1760597653537,0.1232,4045.4,4045.2,2.47206562]
["bitfinex","ETHUSD",1760597653742,0.1232,4045.4,4045.1,1e-08]
["bitfinex","ETHUSD",1760597655230,2.50271909,4045.6,4045.1,1e-08]
["bitfinex","ETHUSD",1760597655409,0.1232,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597655930,0.1232,4045.2,4045.1,2.47212678]
["bitfinex","ETHUSD",1760597656513,0.1232,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760597656934,0.1232,4045.2,4045.1,2.94662678]
["bitfinex","ETHUSD",1760597657235,0.001,4045.7,4045.4,2.47194344]
["bitfinex","ETHUSD",1760597657401,0.001,4045.7,4045.6,4.83342123]
["bitfinex","ETHUSD",1760597657820,0.001,4045.7,4045.6,5.23602123]
["bitfinex","ETHUSD",1760597659738,1e-08,4046.6,4045.7,2.3616]
["bitfinex","ETHUSD",1760597659939,0.001,4047.0,4046.9,3.1046272]
["bitfinex","ETHUSD",1760597660244,0.2326,4050.0,4049.5,2.46944067]
["bitfinex","ETHUSD",1760597660245,0.2326,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760597660427,0.2326,4050.0,4049.5,2.46938274]
["bitfinex","ETHUSD",1760597660647,0.2326,4050.0,4049.6,2.46937969]
["bitfinex","ETHUSD",1760597661932,0.2326,4050.0,4049.5,2.46944067]
["bitfinex","ETHUSD",1760597662147,0.2326,4050.0,4049.6,2.46937969]
["bitfinex","ETHUSD",1760597662963,0.2326,4050.0,4049.4,2.579]
["bitfinex","ETHUSD",1760597663260,0.4515,4049.6,4049.4,2.579]
["bitfinex","ETHUSD",1760597663462,0.4515,4049.6,4049.2,2.46961163]
["bitfinex","ETHUSD",1760597663662,0.2326,4050.0,4049.5,2.578]
["bitfinex","ETHUSD",1760597663830,0.03086495,4049.9,4047.8,1.728]
["bitfinex","ETHUSD",1760597664028,0.03086495,4049.9,4048.7,2.46990376]
["bitfinex","ETHUSD",1760597664266,0.4515,4049.6,4048.8,2.578]
["bitfinex","ETHUSD",1760597664463,2.46950203,4049.4,4048.8,2.578]
["bitfinex","ETHUSD",1760597664669,0.2303,4048.9,4048.8,2.578]
["bitfinex","ETHUSD",1760597665053,0.6818,4048.9,4048.5,2.578]
["bitfinex","ETHUSD",1760597665257,0.4515,4048.8,4048.5,2.578]
["bitfinex","ETHUSD",1760597665460,0.26117258,4048.9,4048.5,2.578]
["bitfinex","ETHUSD",1760597665636,0.4515,4048.8,4048.5,2.578]
["bitfinex","ETHUSD",1760597665835,0.4823741,4048.7,4048.5,2.578]
["bitfinex","ETHUSD",1760597666136,0.4515,4048.6,4048.5,2.578]
["bitfinex","ETHUSD",1760597666332,0.6818,4048.9,4048.5,2.578]
["bitfinex","ETHUSD",1760597666538,0.48237334,4048.8,4048.5,2.578]
["bitfinex","ETHUSD",1760597666764,0.4515,4048.7,4048.5,2.578]
["bitfinex","ETHUSD",1760597667135,0.4515,4048.6,4048.5,2.578]
["bitfinex","ETHUSD",1760597667766,0.3535,4048.9,4048.5,2.578]
["bitfinex","ETHUSD",1760597668167,0.4515,4048.8,4048.5,2.578]
["bitfinex","ETHUSD",1760597669339,0.4823741,4048.7,4048.5,2.578]
["bitfinex","ETHUSD",1760597669541,0.4515,4048.6,4048.5,2.578]
["bitfinex","ETHUSD",1760597670068,0.4515,4048.6,4048.2,0.1232]
["bitfinex","ETHUSD",1760597670237,0.0308741,4048.7,4048.0,2.577]
["bitfinex","ETHUSD",1760597670238,0.60557563,4048.5,4048.0,2.577]
["bitfinex","ETHUSD",1760597670634,0.4515,4049.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760597670862,0.4515,4049.5,4048.6,2.46998277]
["bitfinex","ETHUSD",1760597670863,2.46951476,4049.4,4048.6,2.46998277]
["bitfinex","ETHUSD",1760597671037,0.1232,4049.0,4048.6,2.46998277]
["bitfinex","ETHUSD",1760597671648,0.004,4049.7,4048.7,0.4006]
["bitfinex","ETHUSD",1760597671869,0.1272,4049.7,4049.0,0.1232]
["bitfinex","ETHUSD",1760597672073,0.1272,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760597672074,0.004,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760597672258,0.004,4049.7,4049.6,5.44697969]
["bitfinex","ETHUSD",1760597672439,0.004,4049.7,4049.6,6.08057969]
["bitfinex","ETHUSD",1760597672639,0.004,4049.7,4049.6,5.82978944]
["bitfinex","ETHUSD",1760597673950,0.004,4049.7,4049.6,2.577]
["bitfinex","ETHUSD",1760597674139,0.004,4049.7,4049.6,5.04637969]
["bitfinex","ETHUSD",1760597674472,0.004,4049.7,4049.6,5.44697969]
["bitfinex","ETHUSD",1760597674769,0.004,4049.7,4049.6,5.04637969]
["bitfinex","ETHUSD",1760597675073,0.004,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760597675239,0.004,4049.7,4049.1,0.145]
["bitfinex","ETHUSD",1760597675661,0.004,4049.7,4049.3,2.46954629]
["bitfinex","ETHUSD",1760597675860,0.004,4049.7,4049.2,2.577]
["bitfinex","ETHUSD",1760597676057,0.4515,4049.6,4049.3,2.46953529]
["bitfinex","ETHUSD",1760597676261,0.001,4050.2,4049.3,2.46953529]
["bitfinex","ETHUSD",1760597676262,0.4515,4054.9,4049.5,3.4699]
["bitfinex","ETHUSD",1760597676497,1.236,4059.2,4049.5,3.4699]
["bitfinex","ETHUSD",1760597676498,0.2271,4053.1,4052.2,2.59559527]
["bitfinex","ETHUSD",1760597676665,0.2271,4053.1,4052.2,5.17759527]
["bitfinex","ETHUSD",1760597676987,0.2303,4052.8,4052.2,5.04979527]
["bitfinex","ETHUSD",1760597677388,0.2271,4053.1,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597677704,0.2303,4052.8,4052.2,5.04879527]
["bitfinex","ETHUSD",1760597678091,0.2303,4052.8,4052.2,2.581]
["bitfinex","ETHUSD",1760597678393,0.2303,4052.8,4052.2,5.04879527]
["bitfinex","ETHUSD",1760597678564,0.2303,4052.8,4052.2,2.581]
["bitfinex","ETHUSD",1760597678765,0.2303,4052.8,4052.2,6.77679527]
["bitfinex","ETHUSD",1760597679196,0.4515,4052.6,4052.2,2.581]
["bitfinex","ETHUSD",1760597679994,0.4545,4052.3,4052.2,2.581]
["bitfinex","ETHUSD",1760597680196,0.4545,4052.3,4051.5,0.1278]
["bitfinex","ETHUSD",1760597680197,0.4545,4052.3,4051.9,2.579]
["bitfinex","ETHUSD",1760597680895,0.4515,4052.2,4051.9,2.579]
["bitfinex","ETHUSD",1760597681690,0.4515,4052.2,4051.9,5.04696113]
["bitfinex","ETHUSD",1760597682103,0.003,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597682577,0.003,4052.3,4052.2,2.92329527]
["bitfinex","ETHUSD",1760597683363,0.003,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597684119,0.003,4052.3,4051.9,5.04697569]
["bitfinex","ETHUSD",1760597684424,0.003,4052.3,4051.9,2.579]
["bitfinex","ETHUSD",1760597684566,0.003,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597685566,0.003,4052.3,4052.2,2.94797322]
["bitfinex","ETHUSD",1760597685781,0.003,4052.3,4052.2,3.55689527]
["bitfinex","ETHUSD",1760597686911,0.004,4052.3,4052.2,3.55689527]
["bitfinex","ETHUSD",1760597687411,0.004,4052.3,4052.2,3.48169527]
["bitfinex","ETHUSD",1760597688424,0.004,4052.3,4052.2,6.05869527]
["bitfinex","ETHUSD",1760597689292,0.004,4052.3,4052.2,2.39259527]
["bitfinex","ETHUSD",1760597689615,0.004,4052.3,4051.6,1.8558]
["bitfinex","ETHUSD",1760597689616,0.4536,4052.3,4051.3,2.46831081]
["bitfinex","ETHUSD",1760597689830,0.4536,4052.3,4051.0,5.04451608]
["bitfinex","ETHUSD",1760597689831,0.4536,4052.3,4051.5,2.46820969]
["bitfinex","ETHUSD",1760597690033,0.4536,4052.3,4051.7,2.46809536]
["bitfinex","ETHUSD",1760597690329,0.004,4052.3,4051.9,2.46793202]
["bitfinex","ETHUSD",1760597690549,0.004,4052.3,4052.0,2.46789289]
["bitfinex","ETHUSD",1760597690813,0.004,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597691000,0.004,4052.3,4052.2,2.59559527]
["bitfinex","ETHUSD",1760597691315,0.004,4052.3,4052.2,3.05657322]
["bitfinex","ETHUSD",1760597691520,0.004,4052.3,4052.2,3.03189527]
["bitfinex","ETHUSD",1760597691890,0.004,4052.3,4052.2,3.66549527]
["bitfinex","ETHUSD",1760597692096,0.004,4052.3,4052.2,3.78869527]
["bitfinex","ETHUSD",1760597693282,0.004,4052.3,4052.2,2.59099527]
["bitfinex","ETHUSD",1760597693919,0.004,4052.3,4052.2,2.61567322]
["bitfinex","ETHUSD",1760597694219,0.004,4052.3,4052.2,2.59099527]
["bitfinex","ETHUSD",1760597695426,0.004,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760597696128,0.004,4052.3,4052.2,2.59099527]
["bitfinex","ETHUSD",1760597697809,0.4625,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760597698043,0.4625,4052.3,4051.4,2.46824287]
["bitfinex","ETHUSD",1760597698343,0.004,4052.3,4052.2,2.59559527]
["bitfinex","ETHUSD",1760597698524,0.004,4052.3,4052.2,5.04279527]
["bitfinex","ETHUSD",1760597698734,0.004,4052.3,4052.2,2.575]
["bitfinex","ETHUSD",1760597699029,0.4456,4052.3,4052.2,2.575]
["bitfinex","ETHUSD",1760597699194,0.4456,4052.3,4051.3,0.18558]
["bitfinex","ETHUSD",1760597699502,0.4456,4052.3,4051.8,2.46799241]
["bitfinex","ETHUSD",1760597699702,0.2252,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760597699933,0.2252,4051.9,4051.4,2.781138]
["bitfinex","ETHUSD",1760597699934,0.6668,4051.9,4051.4,2.577]
["bitfinex","ETHUSD",1760597700099,0.4416,4051.8,4051.4,2.577]
["bitfinex","ETHUSD",1760597700304,0.2252,4051.9,4051.7,2.46807297]
["bitfinex","ETHUSD",1760597700641,0.004,4052.3,4051.5,0.4385]
["bitfinex","ETHUSD",1760597700796,0.004,4052.3,4051.6,0.56693059]
["bitfinex","ETHUSD",1760597700999,0.4416,4052.2,4051.7,5.04406802]
["bitfinex","ETHUSD",1760597701232,0.4416,4052.1,4051.8,2.46802579]
["bitfinex","ETHUSD",1760597701432,0.004,4052.3,4051.7,2.576]
["bitfinex","ETHUSD",1760597701653,0.004,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597702357,0.4456,4052.3,4052.1,2.46784105]
["bitfinex","ETHUSD",1760597702541,0.004,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597703417,0.004,4052.3,4052.2,2.93097322]
["bitfinex","ETHUSD",1760597703617,0.004,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597704228,0.004,4052.3,4052.2,2.49247322]
["bitfinex","ETHUSD",1760597704564,1e-08,4052.3,4052.2,3.53989527]
["bitfinex","ETHUSD",1760597706262,1e-08,4052.3,4052.2,2.90629527]
["bitfinex","ETHUSD",1760597706472,1e-08,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760597706684,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597707161,1e-08,4052.3,4052.2,2.90629527]
["bitfinex","ETHUSD",1760597707530,1e-08,4052.3,4052.2,3.53989527]
["bitfinex","ETHUSD",1760597707955,1e-08,4052.3,4052.2,5.04579527]
["bitfinex","ETHUSD",1760597708140,1e-08,4052.3,4052.2,2.578]
["bitfinex","ETHUSD",1760597708347,1e-08,4052.3,4052.2,2.7012]
["bitfinex","ETHUSD",1760597708743,0.44160001,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760597708942,0.4416,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597709143,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597709350,1e-08,4052.3,4052.2,4.08167275]
["bitfinex","ETHUSD",1760597709560,1e-08,4052.3,4052.2,2.9848948]
["bitfinex","ETHUSD",1760597709762,1e-08,4052.3,4052.2,3.00957275]
["bitfinex","ETHUSD",1760597709940,1e-08,4052.3,4052.2,3.6184948]
["bitfinex","ETHUSD",1760597710249,1e-08,4052.3,4052.2,2.9848948]
["bitfinex","ETHUSD",1760597710449,1e-08,4052.3,4052.2,3.6184948]
["bitfinex","ETHUSD",1760597710845,1e-08,4052.3,4052.2,2.9848948]
["bitfinex","ETHUSD",1760597711775,1e-08,4052.3,4052.2,5.5678948]
["bitfinex","ETHUSD",1760597712644,1e-08,4052.3,4052.2,5.05079527]
["bitfinex","ETHUSD",1760597715441,1e-08,4052.3,4052.2,5.04779527]
["bitfinex","ETHUSD",1760597717992,1e-08,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760597718310,1e-08,4052.3,4052.1,2.46980037]
["bitfinex","ETHUSD",1760597718311,0.4416,4052.2,4052.1,2.46980037]
["bitfinex","ETHUSD",1760597718609,0.4416,4052.2,4052.1,5.04980037]
["bitfinex","ETHUSD",1760597718946,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760597719151,1e-08,4052.3,4052.1,5.04985506]
["bitfinex","ETHUSD",1760597719394,1e-08,4052.3,4052.1,5.17305506]
["bitfinex","ETHUSD",1760597719594,1e-08,4052.3,4052.1,2.7052]
["bitfinex","ETHUSD",1760597719595,0.44160001,4052.3,4052.1,2.7052]
["bitfinex","ETHUSD",1760597719795,0.4416,4052.2,4052.1,2.7052]
["bitfinex","ETHUSD",1760597720806,0.4416,4052.2,4052.1,0.1252]
["bitfinex","ETHUSD",1760597720807,2.90939527,4052.2,4052.1,0.1252]
["bitfinex","ETHUSD",1760597720953,3.2003348,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597721850,6.3942548,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597722092,5.4511348,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597723102,6.1260208,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597723955,19.6189628,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597724151,21.3469628,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597724437,19.8580898,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760597724699,2.46876984,4050.7,4049.8,2.46925774]
["bitfinex","ETHUSD",1760597725006,0.73253953,4052.2,4049.7,0.003]
["bitfinex","ETHUSD",1760597725007,2.46883632,4050.5,4049.7,0.003]
["bitfinex","ETHUSD",1760597725167,3.38655555,4050.6,4049.7,0.003]
["bitfinex","ETHUSD",1760597725365,3.38655555,4050.6,4049.2,2.578]
["bitfinex","ETHUSD",1760597725366,0.4423,4050.4,4049.2,2.578]
["bitfinex","ETHUSD",1760597725564,2.91119964,4050.4,4049.2,2.578]
["bitfinex","ETHUSD",1760597725784,0.4423,4050.3,4049.3,2.4695121]
["bitfinex","ETHUSD",1760597726087,0.4423,4050.3,4049.3,0.51773121]
["bitfinex","ETHUSD",1760597726254,0.4423,4050.3,4049.7,2.46929363]
["bitfinex","ETHUSD",1760597726450,0.4423,4050.3,4049.9,2.46916368]
["bitfinex","ETHUSD",1760597726673,0.2286,4050.6,4049.3,0.96433121]
["bitfinex","ETHUSD",1760597726984,0.2286,4050.6,4050.2,2.46897101]
["bitfinex","ETHUSD",1760597728232,3.13922749,4051.4,4050.6,2.46872275]
["bitfinex","ETHUSD",1760597728359,0.2286,4050.9,4050.3,2.46890173]
["bitfinex","ETHUSD",1760597728557,0.2286,4050.9,4050.4,2.46888074]
["bitfinex","ETHUSD",1760597728797,0.2286,4050.9,4049.8,2.577]
["bitfinex","ETHUSD",1760597728958,0.4423,4050.8,4049.8,5.0462432]
["bitfinex","ETHUSD",1760597729159,2.91097025,4050.8,4049.9,2.46919677]
["bitfinex","ETHUSD",1760597729380,0.4423,4050.7,4049.8,2.577]
["bitfinex","ETHUSD",1760597730089,0.4423,4050.7,4049.8,5.0462476]
["bitfinex","ETHUSD",1760597730387,0.4423,4050.7,4049.9,0.02469196]
["bitfinex","ETHUSD",1760597730598,0.2286,4050.9,4049.9,0.02469196]
["bitfinex","ETHUSD",1760597730783,0.2286,4050.9,4050.3,2.4689007]
["bitfinex","ETHUSD",1760597730968,0.2286,4050.9,4050.3,2.46893988]
["bitfinex","ETHUSD",1760597731360,0.1232,4050.8,4050.1,0.2682]
["bitfinex","ETHUSD",1760597732198,0.2286,4051.7,4050.8,2.46864232]
["bitfinex","ETHUSD",1760597732717,0.2286,4051.7,4050.1,0.145]
["bitfinex","ETHUSD",1760597732718,2.6972041,4050.9,4049.4,0.4466]
["bitfinex","ETHUSD",1760597732927,0.6709,4050.9,4049.5,2.576]
["bitfinex","ETHUSD",1760597733246,2.91071065,4051.2,4050.3,2.46892658]
["bitfinex","ETHUSD",1760597733543,0.53790002,4051.1,4050.2,0.145]
["bitfinex","ETHUSD",1760597733694,0.2286,4051.7,4051.0,2.46847066]
["bitfinex","ETHUSD",1760597733896,2.69671212,4051.7,4050.9,2.46856977]
["bitfinex","ETHUSD",1760597734092,0.2286,4051.7,4051.1,2.46846455]
["bitfinex","ETHUSD",1760597734313,0.2286,4051.7,4051.0,2.46851644]
["bitfinex","ETHUSD",1760597734725,0.2286,4051.7,4050.8,2.576]
["bitfinex","ETHUSD",1760597734890,2.46816072,4051.6,4050.8,2.576]
["bitfinex","ETHUSD",1760597735224,0.31390607,4051.5,4050.8,5.04462602]
["bitfinex","ETHUSD",1760597735426,0.31390607,4051.5,4050.8,2.576]
["bitfinex","ETHUSD",1760597735727,0.31390607,4051.5,4051.0,2.46847264]
["bitfinex","ETHUSD",1760597735937,0.31390607,4051.5,4050.8,2.576]
["bitfinex","ETHUSD",1760597736122,0.6709,4051.7,4050.8,2.576]
["bitfinex","ETHUSD",1760597736329,2.46834949,4051.3,4050.8,2.576]
["bitfinex","ETHUSD",1760597737325,2.46816072,4051.6,4050.8,2.576]
["bitfinex","ETHUSD",1760597737522,2.46813418,4051.7,4050.9,2.46854284]
["bitfinex","ETHUSD",1760597737723,0.2286,4051.8,4051.0,2.46847973]
["bitfinex","ETHUSD",1760597737919,0.2286,4051.8,4051.0,2.46847423]
["bitfinex","ETHUSD",1760597738123,0.2286,4051.8,4050.8,5.04459216]
["bitfinex","ETHUSD",1760597738124,2.46824184,4051.5,4050.8,2.576]
["bitfinex","ETHUSD",1760597738425,0.56072416,4051.5,4050.8,2.576]
["bitfinex","ETHUSD",1760597738735,0.2286,4050.9,4050.1,2.576]
["bitfinex","ETHUSD",1760597738930,0.2286,4050.9,4050.1,2.721]
["bitfinex","ETHUSD",1760597739131,0.2286,4050.9,4050.3,2.46894881]
["bitfinex","ETHUSD",1760597739644,0.2286,4050.9,4050.1,5.19006915]
["bitfinex","ETHUSD",1760597739645,0.2286,4050.9,4050.1,2.721]
["bitfinex","ETHUSD",1760597739846,2.69719185,4050.9,4050.2,2.46901387]
["bitfinex","ETHUSD",1760597740141,3.25798195,4050.9,4050.2,2.46901056]
["bitfinex","ETHUSD",1760597740326,3.25798195,4050.9,4050.1,2.576]
["bitfinex","ETHUSD",1760597740327,2.46873163,4050.7,4050.1,2.576]
["bitfinex","ETHUSD",1760597741036,2.91095536,4050.8,4050.1,5.0450706]
["bitfinex","ETHUSD",1760597741231,2.46870911,4050.7,4050.1,2.576]
["bitfinex","ETHUSD",1760597741732,2.46870911,4050.7,4050.1,2.578]
["bitfinex","ETHUSD",1760597742042,3.08561264,4050.7,4050.1,2.578]
["bitfinex","ETHUSD",1760597742342,0.1232,4050.5,4050.1,2.578]
["bitfinex","ETHUSD",1760597744247,0.1232,4050.5,4050.2,2.61397727]
["bitfinex","ETHUSD",1760597744432,0.1232,4050.5,4050.2,0.145]
["bitfinex","ETHUSD",1760597744613,0.1232,4050.5,4050.1,2.578]
["bitfinex","ETHUSD",1760597745153,0.1232,4050.5,4050.1,5.04705978]
["bitfinex","ETHUSD",1760597745357,2.69725474,4050.8,4050.2,2.73721387]
["bitfinex","ETHUSD",1760597745358,0.3518,4050.8,4050.2,2.73721387]
["bitfinex","ETHUSD",1760597745518,0.1232,4050.8,4050.3,2.46895291]
["bitfinex","ETHUSD",1760597745720,0.1232,4050.8,4050.2,0.2682]
["bitfinex","ETHUSD",1760597745918,0.1232,4050.8,4050.5,2.46882241]
["bitfinex","ETHUSD",1760597746118,0.1232,4050.8,4050.5,2.46878108]
["bitfinex","ETHUSD",1760597746344,0.1232,4050.8,4050.4,2.46887495]
["bitfinex","ETHUSD",1760597746550,0.1232,4050.8,4050.3,2.46894247]
["bitfinex","ETHUSD",1760597746722,0.1232,4050.8,4050.4,2.46889196]
["bitfinex","ETHUSD",1760597746934,0.1232,4050.8,4050.5,2.46882102]
["bitfinex","ETHUSD",1760597747962,11.365,4053.6,4050.5,2.46882102]
["bitfinex","ETHUSD",1760597747963,2.46802379,4051.9,4051.1,2.46841028]
["bitfinex","ETHUSD",1760597748123,2.46802379,4051.9,4051.2,0.1278]
["bitfinex","ETHUSD",1760597748324,2.69662379,4051.9,4051.2,2.59620372]
["bitfinex","ETHUSD",1760597748834,2.46805778,4051.8,4051.0,2.576]
["bitfinex","ETHUSD",1760597749044,0.4423,4051.8,4051.0,2.576]
["bitfinex","ETHUSD",1760597749243,2.46827698,4051.5,4051.0,2.576]
["bitfinex","ETHUSD",1760597749458,3.44844466,4051.5,4051.0,2.576]
["bitfinex","ETHUSD",1760597749629,0.4423,4051.4,4050.2,0.145]
["bitfinex","ETHUSD",1760597749953,0.53786768,4051.5,4050.3,3.0226]
["bitfinex","ETHUSD",1760597749954,2.46824303,4051.5,4050.3,3.0226]
["bitfinex","ETHUSD",1760597750153,0.4423,4051.8,4051.0,2.46851752]
["bitfinex","ETHUSD",1760597750455,2.91037279,4051.8,4051.0,2.46851752]
["bitfinex","ETHUSD",1760597750755,2.7820202,4051.7,4051.0,2.46851752]
["bitfinex","ETHUSD",1760597750961,0.31389728,4051.7,4050.8,2.46863512]
["bitfinex","ETHUSD",1760597751126,2.91035868,4051.8,4050.8,2.46863512]
["bitfinex","ETHUSD",1760597751455,2.91035868,4051.8,4050.7,2.576]
["bitfinex","ETHUSD",1760597751456,2.46827048,4051.5,4051.0,0.0752]
["bitfinex","ETHUSD",1760597751855,0.4535,4051.4,4051.0,0.0752]
["bitfinex","ETHUSD",1760597752187,0.4535,4051.8,4051.0,0.0752]
["bitfinex","ETHUSD",1760597752330,1e-08,4052.3,4051.1,2.62089262]
["bitfinex","ETHUSD",1760597752528,2.46773597,4052.3,4051.3,2.46829183]
["bitfinex","ETHUSD",1760597752741,2.46794288,4052.0,4051.2,2.576]
["bitfinex","ETHUSD",1760597752950,2.46794288,4052.0,4051.0,2.6502]
["bitfinex","ETHUSD",1760597752951,2.46809908,4051.8,4051.0,2.6502]
["bitfinex","ETHUSD",1760597753160,0.31465991,4051.7,4051.1,0.1278]
["bitfinex","ETHUSD",1760597753351,2.46779952,4052.2,4051.4,2.46823486]
["bitfinex","ETHUSD",1760597753547,2.46785864,4052.1,4051.4,2.46823486]
["bitfinex","ETHUSD",1760597753862,0.2138,4051.5,4051.0,2.6502]
["bitfinex","ETHUSD",1760597754062,2.93303124,4051.4,4051.0,0.0752]
["bitfinex","ETHUSD",1760597754473,0.4647,4051.4,4051.0,0.0752]
["bitfinex","ETHUSD",1760597754773,2.46818833,4051.6,4051.0,0.0752]
["bitfinex","ETHUSD",1760597754981,2.46831803,4051.4,4051.0,0.0752]
["bitfinex","ETHUSD",1760597755261,2.46840912,4051.2,4051.0,0.0752]
["bitfinex","ETHUSD",1760597755462,0.4647,4051.5,4051.0,0.0752]
["bitfinex","ETHUSD",1760597755652,2.4683547,4051.3,4051.0,0.0752]
["bitfinex","ETHUSD",1760597755829,2.46840663,4051.2,4051.0,0.0752]
["bitfinex","ETHUSD",1760597756029,3.20407601,4051.1,4051.0,0.0752]
["bitfinex","ETHUSD",1760597756654,0.73561066,4051.1,4051.0,0.0752]
["bitfinex","ETHUSD",1760597758236,1.72800001,4052.3,4051.0,0.0752]
["bitfinex","ETHUSD",1760597758466,1.72800001,4052.3,4051.0,2.6502]
["bitfinex","ETHUSD",1760597758467,0.4423,4052.0,4051.0,2.6502]
["bitfinex","ETHUSD",1760597758652,0.1232,4051.9,4051.3,2.46828886]
["bitfinex","ETHUSD",1760597758967,0.2236,4051.8,4051.1,0.1278]
["bitfinex","ETHUSD",1760597759172,0.1232,4051.6,4051.1,0.1278]
["bitfinex","ETHUSD",1760597759373,0.1232,4051.6,4051.2,2.46840356]
["bitfinex","ETHUSD",1760597759958,0.1232,4051.6,4051.0,5.24191461]
["bitfinex","ETHUSD",1760597760275,0.1232,4051.6,4051.0,2.7734]
["bitfinex","ETHUSD",1760597760439,0.1232,4051.6,4051.0,0.0752]
["bitfinex","ETHUSD",1760597760440,2.91052164,4051.5,4051.0,0.0752]
["bitfinex","ETHUSD",1760597760638,0.35859102,4051.5,4051.0,0.0772]
["bitfinex","ETHUSD",1760597760976,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597762095,2.59154382,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597762377,0.5655,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597762669,3.03385154,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597762872,1.15156108,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597763042,0.70926108,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597763241,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597763976,0.4423,4051.2,4051.0,0.0772]
["bitfinex","ETHUSD",1760597764276,0.4423,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597764658,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597765261,2.5915564,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597765462,0.29501474,4051.2,4051.0,0.0772]
["bitfinex","ETHUSD",1760597765774,2.76343366,4051.2,4051.0,0.0772]
["bitfinex","ETHUSD",1760597766205,0.4423,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597766395,0.29501474,4051.2,4051.0,0.0772]
["bitfinex","ETHUSD",1760597767217,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597767510,9.32979297,4053.6,4051.2,2.46839292]
["bitfinex","ETHUSD",1760597767511,0.1232,4051.5,4051.2,2.46839292]
["bitfinex","ETHUSD",1760597767915,0.1232,4051.5,4051.1,3.0556507]
["bitfinex","ETHUSD",1760597768301,0.1232,4051.5,4051.2,2.46837644]
["bitfinex","ETHUSD",1760597769222,0.1232,4051.5,4051.1,3.05564819]
["bitfinex","ETHUSD",1760597770872,0.70142523,4051.5,4051.0,0.0772]
["bitfinex","ETHUSD",1760597771091,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597771683,2.59154915,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597771883,0.1232,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597772518,3.03385846,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597772688,3.60997319,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597773287,1.14161473,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597773488,0.5655,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597774888,2.46840442,4051.2,4051.0,0.0772]
["bitfinex","ETHUSD",1760597775092,2.46846535,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597775977,10.08133235,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597776176,8.10879735,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597776385,9.16651328,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597777001,9.24860928,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597777804,6.54248128,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597778004,3.96848128,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597778203,2.46836198,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597778204,2.46835213,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597778394,2.46829808,4051.4,4051.0,0.0772]
["bitfinex","ETHUSD",1760597778813,2.46836817,4051.3,4051.0,0.0772]
["bitfinex","ETHUSD",1760597779914,0.25912523,4051.5,4051.0,0.0772]
["bitfinex","ETHUSD",1760597780115,2.46846535,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597780519,2.75954188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597780819,3.20184188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597781724,9.96073088,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597781929,9.12415388,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597782591,3.20184188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597782810,12.56333288,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597783030,2.75954188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597783213,7.94269188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597783414,5.36869188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597783613,8.44281588,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597783818,8.89769688,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597784493,8.66232388,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597784691,9.35586888,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597784895,5.78814188,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597785121,7.93247588,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597785923,11.76419288,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597786093,13.49219288,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597786904,30.46126488,4051.1,4051.0,0.0772]
["bitfinex","ETHUSD",1760597787498,31.09486488,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597787908,38.14974188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597788117,34.74572188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597788319,31.56218388,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597788531,18.67383888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597788939,37.52527988,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597789147,37.76184768,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597789947,38.38630968,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597790736,38.14974188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597791901,38.750491,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597792235,38.24875165,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597792450,35.67475165,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597792734,44.64775165,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597795420,42.07475165,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597795621,44.64775165,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597798548,10.85899288,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597798748,15.15999288,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597798919,10.79759988,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597799117,16.53508488,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597799431,14.42377188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597799658,13.50193388,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597800219,14.58362388,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597801118,20.18639288,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597801331,18.52263488,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597801620,18.18536688,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597801828,17.26007888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597802552,13.46029888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597803917,13.91489888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597804150,13.46029888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597807023,13.91489888,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597808054,38.14874188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597808220,38.41454222,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597808425,38.29574188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597814138,44.69574188,4051.1,4051.0,1e-08]
["bitfinex","ETHUSD",1760597815285,2.47011164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597815436,22.63280764,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597815881,21.99820764,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597816094,19.78475364,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597816250,6.89691164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597816455,28.21087566,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597817385,5.80780664,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597817547,2.47011164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597817755,8.19511364,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597818153,5.04111164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597818581,8.14844964,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597819088,5.57744964,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597819276,2.47011164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597819449,5.04211164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597819654,2.571,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597819875,5.04111164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597820474,2.47011164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597820788,5.04111164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597821153,20.87083964,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597821359,10.04120577,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597821554,8.74562877,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597822287,7.22651864,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597822491,7.81807464,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597822892,7.81807464,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597823099,21.62890364,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597823258,21.15413864,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597823589,23.56104147,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597823989,24.00594147,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597824195,17.63977747,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597825099,20.10751547,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597825259,18.66311647,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597825884,19.38081647,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597826097,9.89371447,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597826320,7.98692864,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597826617,7.98692864,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597826618,4.19811164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597826784,6.76911164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597829618,4.19811164,4048.4,4048.3,0.2748]
["bitfinex","ETHUSD",1760597829920,6.76911164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597831189,18.33896964,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597831591,9.87718664,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597832091,9.30795464,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597832301,6.76911164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597833499,9.26766164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597834003,10.44142677,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597834416,17.76231777,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597834622,18.20721777,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597834921,17.83459077,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597835426,17.81994077,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597835937,18.45354077,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597836238,18.55260179,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597836422,39.12043779,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597837327,36.39813779,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597837501,37.18523679,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597837913,36.46648679,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597838601,39.12043779,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597838818,38.39141379,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597839606,39.12043779,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597840890,37.52017479,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597841640,39.12043779,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760597843239,39.12043779,4048.4,4047.5,0.002]
["bitfinex","ETHUSD",1760597843240,34.83219986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760597843405,37.79228012,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760597843609,38.24578012,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760597844045,18.73234209,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597844212,18.95905988,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597844721,21.30521888,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597845117,23.03321888,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597845837,24.29251488,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597846039,22.67566788,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597846242,18.19721888,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597846740,7.72912288,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597846949,19.91190988,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597847252,19.00345388,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597847746,25.30082188,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597848057,23.72808488,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597848414,24.81518488,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597848627,24.56554488,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597848933,26.22118188,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597849455,29.92168793,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597849657,29.46818793,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597849863,42.51672893,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597850727,30.61728993,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597850927,29.91233093,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597851130,10.36078788,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597851426,4.19890509,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597851628,6.33176509,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597851830,8.72035109,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597852030,6.25069909,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597852282,6.55182009,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597852961,8.91151809,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597853833,10.21492309,4047.1,4047.0,0.2748]
["bitfinex","ETHUSD",1760597854051,10.21492309,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597854949,15.85442809,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597856088,15.84277209,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597856790,15.07825209,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597856980,15.08246709,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597857497,17.09470117,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597857806,20.79520722,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597857969,39.13067722,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597858296,32.45437722,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597859006,40.99874522,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597859160,41.74008545,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597861085,41.38982548,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597862881,41.33982548,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597863695,40.49524522,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597864214,40.94874522,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597864392,40.49524522,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597864813,40.94874522,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760597865711,3.10474933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760597865880,41.58353031,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760597866093,42.42811057,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760597867402,44.89728672,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760597870698,37.91789579,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597870909,4.19945469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597871291,4.19945469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597871783,4.19945469,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597871986,7.86657369,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597872193,14.66119769,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597872366,18.82717661,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597873306,38.99903361,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597873489,36.63312061,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597874201,38.99903361,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597874590,25.55174361,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597874896,13.08086761,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597875098,13.08086761,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597875099,6.76545469,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597875991,11.36892669,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597876199,6.76545469,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597876399,9.05942169,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597876600,6.76545469,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597876804,9.19528469,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597877118,9.05718469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597877325,6.76545469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597878124,11.45259769,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597878420,11.37164469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597878654,9.62954569,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597879006,11.14812181,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597879325,19.07348581,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760597879525,8.92762969,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597880026,6.76545469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597880212,9.44150669,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597880414,6.76545469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597881185,9.00345469,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597881480,1.0741,4047.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597881481,2.4710272,4046.9,4046.1,0.4198]
["bitfinex","ETHUSD",1760597881727,3.751519,4046.9,4046.2,0.2728]
["bitfinex","ETHUSD",1760597881897,2.47137967,4046.4,4046.2,0.2728]
["bitfinex","ETHUSD",1760597882228,2.47125232,4046.6,4046.2,0.47728]
["bitfinex","ETHUSD",1760597882471,1.728,4046.7,4046.2,0.20448]
["bitfinex","ETHUSD",1760597882685,0.1232,4046.2,4046.1,0.147]
["bitfinex","ETHUSD",1760597883348,0.1232,4046.2,4046.1,0.4198]
["bitfinex","ETHUSD",1760597884862,0.1232,4046.5,4046.1,2.89130511]
["bitfinex","ETHUSD",1760597885068,0.1232,4046.5,4046.2,2.74425193]
["bitfinex","ETHUSD",1760597885565,0.1232,4046.5,4046.3,0.2728]
["bitfinex","ETHUSD",1760597886337,0.1232,4046.5,4046.4,0.2728]
["bitfinex","ETHUSD",1760597890547,0.1232,4046.5,4046.4,0.29664477]
["bitfinex","ETHUSD",1760597890866,0.001,4046.7,4046.4,0.29664477]
["bitfinex","ETHUSD",1760597890867,0.1242,4046.7,4046.4,0.29664477]
["bitfinex","ETHUSD",1760597891067,0.1242,4046.7,4046.2,0.2728]
["bitfinex","ETHUSD",1760597891270,0.1242,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760597891460,0.1242,4046.7,4046.5,2.8368]
["bitfinex","ETHUSD",1760597891658,0.1242,4046.7,4046.6,0.2728]
["bitfinex","ETHUSD",1760597892554,0.1242,4046.7,4046.6,5.82885149]
["bitfinex","ETHUSD",1760597892737,0.001,4046.7,4046.6,6.91526944]
["bitfinex","ETHUSD",1760597892938,0.001,4046.7,4046.6,3.83042834]
["bitfinex","ETHUSD",1760597893535,0.001,4046.7,4046.5,2.6872]
["bitfinex","ETHUSD",1760597893536,0.001,4046.7,4046.1,0.2222]
["bitfinex","ETHUSD",1760597893740,2.47215241,4046.7,4046.2,2.563]
["bitfinex","ETHUSD",1760597894044,0.001,4046.7,4046.2,2.563]
["bitfinex","ETHUSD",1760597894244,2.47216212,4046.7,4046.2,2.563]
["bitfinex","ETHUSD",1760597894453,0.1232,4046.5,4046.2,2.563]
["bitfinex","ETHUSD",1760597897363,2.47139545,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597897593,0.1232,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597898298,2.59460128,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597898697,0.1232,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597899008,2.59461311,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597899213,2.47145469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597899709,2.59460991,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597900214,2.47145469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597901503,0.1232,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597901897,2.59460039,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597902103,2.90025469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597902614,7.93998569,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597902815,6.34197469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597902983,3.14525264,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597903182,3.14523617,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597903384,0.67383955,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597903614,0.1232,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597903911,2.59460071,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597904103,2.47145469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760597905209,2.59459918,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597907021,0.1232,4046.3,4046.1,0.0772]
["bitfinex","ETHUSD",1760597907917,0.1232,4046.3,4046.1,0.2222]
["bitfinex","ETHUSD",1760597908824,0.1232,4046.3,4046.1,2.96650247]
["bitfinex","ETHUSD",1760597909707,0.1232,4046.3,4046.1,0.2222]
["bitfinex","ETHUSD",1760597910408,0.1232,4046.3,4046.1,2.69370765]
["bitfinex","ETHUSD",1760597910624,0.1232,4046.3,4046.2,5.82909579]
["bitfinex","ETHUSD",1760597910822,0.001,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760597911028,0.001,4046.5,4046.4,2.49604586]
["bitfinex","ETHUSD",1760597911187,0.001,4046.5,4046.4,2.76884586]
["bitfinex","ETHUSD",1760597911713,0.001,4046.5,4046.4,2.74413254]
["bitfinex","ETHUSD",1760597911887,0.001,4046.5,4046.4,3.93608384]
["bitfinex","ETHUSD",1760597916814,0.001,4046.5,4046.4,7.02092494]
["bitfinex","ETHUSD",1760597918698,0.001,4046.5,4046.4,6.74812494]
["bitfinex","ETHUSD",1760597919028,0.001,4046.5,4046.4,3.66328384]
["bitfinex","ETHUSD",1760597919494,0.001,4046.5,4046.4,3.93608384]
["bitfinex","ETHUSD",1760597920548,0.001,4046.5,4046.4,9.38252494]
["bitfinex","ETHUSD",1760597920696,0.001,4046.5,4046.4,9.50572494]
["bitfinex","ETHUSD",1760597921006,0.001,4046.5,4046.4,9.72668441]
["bitfinex","ETHUSD",1760597921409,0.001,4046.5,4046.4,9.60475825]
["bitfinex","ETHUSD",1760597921632,0.001,4046.5,4046.4,6.51991715]
["bitfinex","ETHUSD",1760597921831,0.001,4046.5,4046.4,9.60475825]
["bitfinex","ETHUSD",1760597922635,0.001,4046.5,4046.4,11.25635825]
["bitfinex","ETHUSD",1760597922831,0.001,4046.5,4046.4,11.52915825]
["bitfinex","ETHUSD",1760597928746,0.001,4046.5,4046.4,12.16275825]
["bitfinex","ETHUSD",1760597929343,0.001,4046.5,4046.4,9.07791715]
["bitfinex","ETHUSD",1760597929509,0.001,4046.5,4046.4,12.50153092]
["bitfinex","ETHUSD",1760597931540,0.441,4046.5,4046.4,6.97856585]
["bitfinex","ETHUSD",1760597931708,0.001,4046.5,4046.4,6.97856585]
["bitfinex","ETHUSD",1760597933408,0.001,4046.5,4046.4,10.67497962]
["bitfinex","ETHUSD",1760597933737,0.001,4046.5,4046.4,11.30857962]
["bitfinex","ETHUSD",1760597935068,0.001,4046.5,4046.4,4.42156585]
["bitfinex","ETHUSD",1760597935270,0.441,4046.5,4046.4,6.97756585]
["bitfinex","ETHUSD",1760597935745,0.441,4046.5,4046.4,6.87853254]
["bitfinex","ETHUSD",1760597938164,0.441,4046.5,4046.4,5.15053254]
["bitfinex","ETHUSD",1760597938951,0.441,4046.5,4046.4,2.556]
["bitfinex","ETHUSD",1760597939141,0.5642,4046.5,4046.4,2.556]
["bitfinex","ETHUSD",1760597939338,0.5642,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597940085,0.5642,4046.5,4046.4,2.556]
["bitfinex","ETHUSD",1760597940855,0.5642,4046.5,4046.4,2.558]
["bitfinex","ETHUSD",1760597941566,0.5642,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597941864,4.64027146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597942065,1.15224617,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597942379,1.15224617,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597942380,0.001,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597942601,0.4332,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597943308,0.001,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597944580,0.4332,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597944799,0.001,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597946206,0.001,4046.5,4046.4,3.20823027]
["bitfinex","ETHUSD",1760597946408,0.001,4046.5,4046.4,3.23294359]
["bitfinex","ETHUSD",1760597946710,0.001,4046.5,4046.4,3.20823027]
["bitfinex","ETHUSD",1760597949106,0.4332,4046.5,4046.4,3.20823027]
["bitfinex","ETHUSD",1760597949308,0.001,4046.5,4046.4,3.20823027]
["bitfinex","ETHUSD",1760597949694,0.001,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597949894,0.4332,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597950403,0.001,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1760597952080,0.4332,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597952709,0.001,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597953404,0.4332,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597953840,0.001,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597954313,0.4332,4046.5,4046.4,5.02733254]
["bitfinex","ETHUSD",1760597957019,6.80411976,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597957659,3.44213576,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597957948,7.83101376,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597958252,7.59807476,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597958426,6.57642076,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597958625,3.44213576,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597958815,8.81367276,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597959015,5.99513576,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597959446,8.49811576,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597959844,12.62824376,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597960050,8.11697376,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597960749,11.02350976,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597960949,10.76533076,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597961151,5.99513576,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597962952,0.5386643,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597963121,2.91657146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597963522,0.4453,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597963757,2.91657146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597963960,0.4453,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597964134,0.001,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597964335,0.1242,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760597964648,0.001,4046.5,4046.4,2.74613254]
["bitfinex","ETHUSD",1760597965160,0.001,4046.5,4046.4,2.78248579]
["bitfinex","ETHUSD",1760597965332,0.001,4046.5,4046.4,3.17848579]
["bitfinex","ETHUSD",1760597967402,0.001,4046.5,4046.4,3.20319911]
["bitfinex","ETHUSD",1760597967750,0.001,4046.5,4046.4,3.17848579]
["bitfinex","ETHUSD",1760597968147,0.001,4046.5,4046.4,2.90568579]
["bitfinex","ETHUSD",1760597968455,0.001,4046.5,4046.4,3.17848579]
["bitfinex","ETHUSD",1760597970651,0.001,4046.5,4046.4,2.90568579]
["bitfinex","ETHUSD",1760597972257,0.001,4046.5,4046.4,3.17848579]
["bitfinex","ETHUSD",1760597972775,0.001,4046.5,4046.4,4.90648579]
["bitfinex","ETHUSD",1760597972959,0.001,4046.5,4046.4,4.78328579]
["bitfinex","ETHUSD",1760597973170,0.001,4046.5,4046.4,5.41688579]
["bitfinex","ETHUSD",1760597973396,0.001,4046.5,4046.4,5.51592032]
["bitfinex","ETHUSD",1760597975653,0.001,4046.5,4046.4,8.06692032]
["bitfinex","ETHUSD",1760597977693,0.001,4049.8,4048.8,2.46986761]
["bitfinex","ETHUSD",1760597977995,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760597978151,0.001,4049.8,4049.7,10.23973248]
["bitfinex","ETHUSD",1760597978356,0.001,4049.8,4049.7,12.64304631]
["bitfinex","ETHUSD",1760597978568,0.001,4049.8,4049.7,12.76506221]
["bitfinex","ETHUSD",1760597978766,0.226,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760597978970,0.4443,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760597979184,0.226,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1760597979603,0.6703,4051.4,4050.7,2.46870773]
["bitfinex","ETHUSD",1760597979769,0.226,4050.8,4050.7,2.549]
["bitfinex","ETHUSD",1760597979968,0.6703,4050.8,4050.7,2.549]
["bitfinex","ETHUSD",1760597980499,2.46876369,4050.7,4050.6,2.549]
["bitfinex","ETHUSD",1760597980683,2.46876369,4050.7,4049.5,2.46941705]
["bitfinex","ETHUSD",1760597980684,3.02952844,4050.7,4050.3,2.549]
["bitfinex","ETHUSD",1760597980883,0.4492,4050.6,4050.3,2.549]
["bitfinex","ETHUSD",1760597981077,0.4492,4050.5,4049.5,4.19741705]
["bitfinex","ETHUSD",1760597981281,0.4492,4050.4,4049.7,4.19726942]
["bitfinex","ETHUSD",1760597981479,0.4492,4050.3,4049.7,1.728]
["bitfinex","ETHUSD",1760597981681,3.02952844,4050.7,4049.7,1.728]
["bitfinex","ETHUSD",1760597981882,0.4492,4050.6,4049.7,1.728]
["bitfinex","ETHUSD",1760597982089,0.81967284,4050.6,4049.7,1.728]
["bitfinex","ETHUSD",1760597982298,0.81967284,4050.6,4049.9,2.46919598]
["bitfinex","ETHUSD",1760597982796,0.4492,4050.5,4049.7,1.728]
["bitfinex","ETHUSD",1760597983097,2.46894168,4050.4,4049.4,2.46944633]
["bitfinex","ETHUSD",1760597983298,0.1232,4050.2,4049.5,0.1232]
["bitfinex","ETHUSD",1760597983481,0.1232,4050.2,4048.7,0.1277]
["bitfinex","ETHUSD",1760597983482,2.46915238,4050.0,4049.6,0.221]
["bitfinex","ETHUSD",1760597983669,0.3567,4049.7,4049.4,0.221]
["bitfinex","ETHUSD",1760597983862,0.4492,4049.6,4049.4,0.221]
["bitfinex","ETHUSD",1760597984058,0.3567,4049.7,4049.4,0.221]
["bitfinex","ETHUSD",1760597984297,0.4492,4049.5,4049.4,0.221]
["bitfinex","ETHUSD",1760597984796,0.74240427,4051.5,4049.4,0.24569501]
["bitfinex","ETHUSD",1760597984966,0.4492,4050.6,4049.5,1.728]
["bitfinex","ETHUSD",1760597985162,0.4492,4050.5,4049.6,2.46936827]
["bitfinex","ETHUSD",1760597985365,0.4492,4050.5,4049.9,2.46919098]
["bitfinex","ETHUSD",1760597985608,0.4492,4050.5,4049.8,2.46923676]
["bitfinex","ETHUSD",1760597985810,0.4492,4050.5,4050.0,2.548]
["bitfinex","ETHUSD",1760597986016,0.79133288,4050.5,4050.0,2.548]
["bitfinex","ETHUSD",1760597986300,0.4492,4050.4,4050.0,2.548]
["bitfinex","ETHUSD",1760597986463,0.34213288,4050.5,4050.0,2.548]
["bitfinex","ETHUSD",1760597986664,0.4492,4050.4,4050.0,2.548]
["bitfinex","ETHUSD",1760597986863,0.4492,4050.3,4050.0,2.548]
["bitfinex","ETHUSD",1760597987100,0.34213288,4050.5,4050.0,2.548]
["bitfinex","ETHUSD",1760597987303,0.4492,4050.4,4050.0,2.548]
["bitfinex","ETHUSD",1760597987503,0.4492,4050.3,4050.0,2.548]
["bitfinex","ETHUSD",1760597987671,0.4492,4050.2,4050.0,2.548]
["bitfinex","ETHUSD",1760597987995,0.34213288,4050.5,4050.0,2.548]
["bitfinex","ETHUSD",1760597988192,0.4492,4050.4,4050.0,2.548]
["bitfinex","ETHUSD",1760597988387,0.30883551,4050.4,4050.0,2.547]
["bitfinex","ETHUSD",1760597988591,0.4492,4050.3,4050.0,2.547]
["bitfinex","ETHUSD",1760597988998,0.226,4050.8,4050.0,2.547]
["bitfinex","ETHUSD",1760597989180,0.4492,4050.3,4050.0,2.547]
["bitfinex","ETHUSD",1760597989381,0.4492,4050.2,4050.0,2.547]
["bitfinex","ETHUSD",1760597989784,0.4492,4050.2,4050.1,2.547]
["bitfinex","ETHUSD",1760597991002,0.4492,4050.2,4049.7,2.46927532]
["bitfinex","ETHUSD",1760597991169,0.4492,4050.2,4050.1,2.547]
["bitfinex","ETHUSD",1760597991582,0.4333,4050.2,4050.1,2.547]
["bitfinex","ETHUSD",1760597992192,0.4333,4050.2,4049.6,2.46936645]
["bitfinex","ETHUSD",1760597992396,2.46899914,4050.3,4049.7,2.546]
["bitfinex","ETHUSD",1760597992591,0.226,4050.8,4048.9,2.47040427]
["bitfinex","ETHUSD",1760597992798,2.90201917,4050.7,4049.3,2.46956264]
["bitfinex","ETHUSD",1760597993018,2.90201917,4050.7,4050.0,2.46912391]
["bitfinex","ETHUSD",1760597993396,0.4333,4050.7,4050.0,2.46912391]
["bitfinex","ETHUSD",1760597993609,0.001,4050.2,4050.0,2.46912391]
["bitfinex","ETHUSD",1760597993815,0.001,4050.2,4049.9,2.546]
["bitfinex","ETHUSD",1760597994111,0.001,4050.2,4050.1,2.63876557]
["bitfinex","ETHUSD",1760597996325,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760597996688,0.4343,4050.2,4050.1,2.546]
["bitfinex","ETHUSD",1760597996886,0.4343,4050.2,4049.8,2.59241084]
["bitfinex","ETHUSD",1760597997204,0.4343,4050.2,4049.7,2.546]
["bitfinex","ETHUSD",1760597997205,0.2222,4049.9,4049.7,2.546]
["bitfinex","ETHUSD",1760597997404,0.2222,4049.9,4049.1,0.1232]
["bitfinex","ETHUSD",1760597997405,0.5565,4049.8,4049.1,0.1232]
["bitfinex","ETHUSD",1760597997615,0.5565,4049.8,4049.2,2.546]
["bitfinex","ETHUSD",1760597997915,0.1232,4049.8,4049.2,2.546]
["bitfinex","ETHUSD",1760597998082,0.1232,4049.8,4049.4,2.4694848]
["bitfinex","ETHUSD",1760597998284,0.4333,4049.7,4049.5,5.01543404]
["bitfinex","ETHUSD",1760597998488,0.1232,4049.8,4049.6,2.545]
["bitfinex","ETHUSD",1760597998718,0.2222,4049.9,4048.6,0.74245388]
["bitfinex","ETHUSD",1760597998996,9.055503,4049.7,4048.6,2.46994438]
["bitfinex","ETHUSD",1760597999199,2.46952045,4049.4,4048.5,2.47004538]
["bitfinex","ETHUSD",1760597999487,2.91226586,4049.3,4048.4,2.359]
["bitfinex","ETHUSD",1760597999819,2.91226586,4049.3,4048.4,4.82909655]
["bitfinex","ETHUSD",1760598000015,0.4427,4049.3,4048.4,2.359]
["bitfinex","ETHUSD",1760598000223,2.46930673,4049.8,4048.9,2.46977943]
["bitfinex","ETHUSD",1760598000420,0.74358804,4050.2,4049.0,2.545]
["bitfinex","ETHUSD",1760598000624,0.74358804,4050.2,4049.3,2.46951021]
["bitfinex","ETHUSD",1760598000825,0.74358804,4050.2,4049.4,2.545]
["bitfinex","ETHUSD",1760598000826,0.001,4050.2,4049.4,2.545]
["bitfinex","ETHUSD",1760598001309,0.001,4050.2,4049.5,0.2728]
["bitfinex","ETHUSD",1760598001515,0.001,4050.2,4050.1,2.61407483]
["bitfinex","ETHUSD",1760598001818,0.001,4050.2,4050.1,16.24328324]
["bitfinex","ETHUSD",1760598002028,0.001,4050.2,4050.1,17.1249925]
["bitfinex","ETHUSD",1760598002343,0.001,4050.2,4050.1,17.22393541]
["bitfinex","ETHUSD",1760598002744,0.001,4050.2,4050.1,2.64394291]
["bitfinex","ETHUSD",1760598002945,0.001,4050.2,4050.1,2.545]
["bitfinex","ETHUSD",1760598003151,0.001,4050.2,4050.1,5.56576912]
["bitfinex","ETHUSD",1760598003444,0.001,4050.2,4050.1,5.29296912]
["bitfinex","ETHUSD",1760598003597,0.001,4050.2,4050.1,0.27889429]
["bitfinex","ETHUSD",1760598003794,0.4437,4050.2,4048.6,0.2728]
["bitfinex","ETHUSD",1760598004012,6.36880154,4050.0,4048.7,2.46989573]
["bitfinex","ETHUSD",1760598004321,0.2278,4050.1,4048.8,2.8178]
["bitfinex","ETHUSD",1760598004521,0.2278,4050.1,4049.2,2.46957378]
["bitfinex","ETHUSD",1760598004722,17.126719,4050.0,4049.5,2.46942638]
["bitfinex","ETHUSD",1760598004923,0.2278,4050.1,4049.6,2.4693338]
["bitfinex","ETHUSD",1760598005122,0.001,4050.2,4049.7,2.46928591]
["bitfinex","ETHUSD",1760598005309,0.001,4050.2,4049.8,2.46922379]
["bitfinex","ETHUSD",1760598005628,0.4427,4050.1,4049.4,2.46944297]
["bitfinex","ETHUSD",1760598005827,0.4427,4050.1,4049.3,2.545]
["bitfinex","ETHUSD",1760598006124,0.75675068,4050.1,4049.3,2.545]
["bitfinex","ETHUSD",1760598006318,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760598006529,0.001,4050.2,4050.1,2.61407483]
["bitfinex","ETHUSD",1760598006731,0.001,4050.2,4050.1,2.63876557]
["bitfinex","ETHUSD",1760598007239,0.001,4050.2,4050.1,4.34207483]
["bitfinex","ETHUSD",1760598007440,0.001,4050.2,4050.1,5.57778121]
["bitfinex","ETHUSD",1760598008712,0.001,4050.2,4050.1,5.70098121]
["bitfinex","ETHUSD",1760598008912,0.001,4050.2,4050.1,6.33458121]
["bitfinex","ETHUSD",1760598009110,0.001,4050.2,4050.1,6.43352877]
["bitfinex","ETHUSD",1760598009523,0.001,4050.2,4050.1,6.01572877]
["bitfinex","ETHUSD",1760598009731,0.001,4050.2,4050.1,6.84002239]
["bitfinex","ETHUSD",1760598010250,0.001,4050.2,4050.1,7.01387483]
["bitfinex","ETHUSD",1760598010422,0.001,4050.2,4050.1,7.64747483]
["bitfinex","ETHUSD",1760598010625,0.2278,4052.8,4050.2,1.728]
["bitfinex","ETHUSD",1760598010824,0.2278,4052.8,4051.6,1.728]
["bitfinex","ETHUSD",1760598011030,0.2278,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760598011233,0.4427,4053.4,4052.7,5.01148688]
["bitfinex","ETHUSD",1760598011436,0.4427,4053.4,4052.8,0.02467429]
["bitfinex","ETHUSD",1760598011815,0.4427,4053.4,4052.9,2.46736904]
["bitfinex","ETHUSD",1760598012041,0.4427,4053.4,4052.8,2.46742908]
["bitfinex","ETHUSD",1760598012437,0.4427,4053.4,4052.8,2.46741709]
["bitfinex","ETHUSD",1760598012641,0.4427,4053.4,4052.9,2.46735586]
["bitfinex","ETHUSD",1760598012835,0.4427,4053.4,4052.8,2.46741966]
["bitfinex","ETHUSD",1760598013047,0.2278,4052.8,4051.5,0.1267]
["bitfinex","ETHUSD",1760598013362,0.2278,4051.6,4050.8,0.86872967]
["bitfinex","ETHUSD",1760598013561,0.2278,4050.9,4050.8,0.74202967]
["bitfinex","ETHUSD",1760598013716,0.2278,4050.9,4050.8,2.543]
["bitfinex","ETHUSD",1760598014058,0.6705,4050.9,4050.7,2.543]
["bitfinex","ETHUSD",1760598014564,0.2278,4050.9,4050.7,2.543]
["bitfinex","ETHUSD",1760598014914,0.2278,4050.9,4050.6,2.543]
["bitfinex","ETHUSD",1760598015145,0.6705,4050.9,4050.6,2.543]
["bitfinex","ETHUSD",1760598016421,0.001,4051.1,4050.7,0.02468709]
["bitfinex","ETHUSD",1760598016745,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598016926,0.001,4051.1,4051.0,5.01152628]
["bitfinex","ETHUSD",1760598019019,0.001,4051.1,4051.0,7.64492628]
["bitfinex","ETHUSD",1760598019734,0.001,4051.1,4051.0,4.31972628]
["bitfinex","ETHUSD",1760598019954,0.001,4051.1,4051.0,8.47471337]
["bitfinex","ETHUSD",1760598020322,0.001,4051.1,4051.0,8.74651337]
["bitfinex","ETHUSD",1760598020523,0.001,4051.1,4051.0,9.25691337]
["bitfinex","ETHUSD",1760598020742,0.001,4051.1,4051.0,8.35151337]
["bitfinex","ETHUSD",1760598020925,0.001,4051.1,4051.0,5.01052628]
["bitfinex","ETHUSD",1760598022160,0.001,4051.1,4051.0,8.08852628]
["bitfinex","ETHUSD",1760598022668,0.001,4051.1,4051.0,9.38852628]
["bitfinex","ETHUSD",1760598023743,0.001,4051.1,4051.0,9.11672628]
["bitfinex","ETHUSD",1760598024660,0.001,4051.1,4051.0,8.48312628]
["bitfinex","ETHUSD",1760598024956,0.001,4051.1,4051.0,10.51145334]
["bitfinex","ETHUSD",1760598025763,0.001,4051.1,4051.0,9.21145334]
["bitfinex","ETHUSD",1760598026557,0.001,4051.1,4051.0,8.76685334]
["bitfinex","ETHUSD",1760598027162,0.001,4051.1,4051.0,6.73852628]
["bitfinex","ETHUSD",1760598028247,0.001,4051.1,4051.0,5.01052628]
["bitfinex","ETHUSD",1760598028451,0.4456,4051.1,4050.5,1.728]
["bitfinex","ETHUSD",1760598028644,0.4456,4051.1,4047.9,0.1267]
["bitfinex","ETHUSD",1760598028645,0.2274,4051.0,4050.6,1.728]
["bitfinex","ETHUSD",1760598028973,0.4446,4050.9,4050.7,2.542]
["bitfinex","ETHUSD",1760598029177,0.2274,4051.0,4050.6,2.542]
["bitfinex","ETHUSD",1760598029364,0.4446,4050.8,4050.6,2.542]
["bitfinex","ETHUSD",1760598029570,0.2274,4051.0,4050.6,2.542]
["bitfinex","ETHUSD",1760598029750,0.4446,4050.7,4050.6,5.01077005]
["bitfinex","ETHUSD",1760598030652,0.4446,4050.7,4050.6,5.01277005]
["bitfinex","ETHUSD",1760598030874,0.4446,4050.7,4050.6,2.544]
["bitfinex","ETHUSD",1760598031474,0.4446,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598031676,4.76450911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598031981,19.75283502,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598032347,15.77019502,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598032550,2.67179091,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598032769,7.92757002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598032982,35.14050002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598033183,27.54827602,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598034083,5.14050002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598034282,27.43674002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598034483,25.45572902,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598034990,22.98701991,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598035154,0.94379091,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598035359,0.4446,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598035986,5.22510911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598036186,19.36710411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598036389,18.81190711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598036594,20.96269684,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598036887,20.47830484,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598037193,27.85490484,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598037392,30.21650484,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598038082,30.85352284,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598039063,36.14772584,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598039463,34.73570384,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598040086,35.26750084,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598040297,31.43605084,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598040464,17.10548984,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598040664,19.64648984,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598041095,28.70871484,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598041301,22.72761384,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598041500,2.46864781,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598041796,0.2274,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598041968,2.46865461,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598042169,2.91640585,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598042369,2.536682,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598042800,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598042998,0.1232,4050.7,4050.6,0.24908409]
["bitfinex","ETHUSD",1760598043199,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598045700,0.001,4051.1,4050.6,2.74257005]
["bitfinex","ETHUSD",1760598045912,0.001,4051.1,4050.9,2.46858722]
["bitfinex","ETHUSD",1760598046082,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598046271,0.001,4051.1,4050.7,0.173]
["bitfinex","ETHUSD",1760598046475,0.001,4051.1,4050.8,2.46863354]
["bitfinex","ETHUSD",1760598046671,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598046883,0.001,4051.1,4050.9,2.46857204]
["bitfinex","ETHUSD",1760598047287,0.001,4051.1,4050.7,0.173]
["bitfinex","ETHUSD",1760598047735,0.001,4051.1,4050.9,2.46858722]
["bitfinex","ETHUSD",1760598047904,0.001,4051.1,4050.7,0.173]
["bitfinex","ETHUSD",1760598048278,0.001,4051.1,4050.7,2.64170413]
["bitfinex","ETHUSD",1760598048490,0.001,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1760598048687,0.001,4051.1,4050.9,2.46853762]
["bitfinex","ETHUSD",1760598048893,0.001,4051.1,4050.8,2.97988604]
["bitfinex","ETHUSD",1760598049280,0.001,4051.1,4050.8,2.97988947]
["bitfinex","ETHUSD",1760598049782,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598049974,0.2337,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598051111,0.6827,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598051912,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598052308,0.001,4051.1,4050.7,2.74050911]
["bitfinex","ETHUSD",1760598052503,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598052715,0.001,4051.1,4051.0,2.49321154]
["bitfinex","ETHUSD",1760598053419,0.001,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1760598053792,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598053991,0.224,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598054390,0.449,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598054713,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598054920,0.45,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598055422,3.20937727,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598055618,0.449,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598055924,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598056095,0.5722,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598056416,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598059039,0.5508,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598060104,7.88830011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598060422,0.32444012,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598060621,2.54,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598060921,2.46862777,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598061126,0.661,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598061325,3.12959585,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598061623,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598061809,20.85771111,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598062010,14.22244811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598062197,7.98930911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598063001,15.70339411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598063209,7.66493652,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598063394,5.47172711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598064024,20.52741211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598064217,2.89630911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598064417,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598065197,0.4276,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598065412,2.89630911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598066394,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598067315,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760598067532,0.001,4051.1,4050.7,2.74049026]
["bitfinex","ETHUSD",1760598067533,0.1242,4051.1,4050.7,2.74049026]
["bitfinex","ETHUSD",1760598067736,0.1242,4051.1,4050.7,0.2718]
["bitfinex","ETHUSD",1760598067943,0.1242,4051.1,4050.7,2.74049874]
["bitfinex","ETHUSD",1760598068253,0.1242,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1760598068415,0.1242,4051.1,4050.7,2.74049285]
["bitfinex","ETHUSD",1760598068613,0.1242,4051.1,4050.7,0.2718]
["bitfinex","ETHUSD",1760598068813,0.1242,4051.1,4050.6,2.71783764]
["bitfinex","ETHUSD",1760598069107,0.1242,4051.1,4050.6,0.24908196]
["bitfinex","ETHUSD",1760598069325,0.1242,4051.1,4050.6,2.71780722]
["bitfinex","ETHUSD",1760598069545,2.89614474,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598069716,0.2334,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598070663,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598071143,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598071314,2.89630911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598071517,19.43916871,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598071831,19.20270871,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598072032,9.41935971,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598073941,8.20244471,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598074848,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598074849,0.001,4051.1,4050.7,2.46866227]
["bitfinex","ETHUSD",1760598075052,0.001,4051.1,4050.8,0.2718]
["bitfinex","ETHUSD",1760598075253,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598075552,0.001,4051.1,4051.0,2.76501154]
["bitfinex","ETHUSD",1760598075758,0.001,4051.1,4051.0,5.27932628]
["bitfinex","ETHUSD",1760598076050,0.001,4051.1,4051.0,6.05412295]
["bitfinex","ETHUSD",1760598078763,0.001,4051.1,4051.0,5.78232295]
["bitfinex","ETHUSD",1760598078942,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598079258,0.001,4051.1,4050.7,2.538]
["bitfinex","ETHUSD",1760598079425,0.001,4051.1,4050.7,5.00669146]
["bitfinex","ETHUSD",1760598080251,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598080252,0.2334,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598080452,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598080825,0.4447,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598081222,0.4447,4051.1,4050.6,2.47076959]
["bitfinex","ETHUSD",1760598081856,0.001,4051.1,4050.8,2.46863927]
["bitfinex","ETHUSD",1760598082450,0.001,4051.1,4050.9,2.49325938]
["bitfinex","ETHUSD",1760598082769,0.001,4051.1,4050.6,2.47076493]
["bitfinex","ETHUSD",1760598082770,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598082965,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598083369,0.001,4051.1,4051.0,0.02468526]
["bitfinex","ETHUSD",1760598083541,0.001,4051.1,4050.7,2.46870011]
["bitfinex","ETHUSD",1760598083742,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598084150,0.001,4051.1,4050.8,2.46859271]
["bitfinex","ETHUSD",1760598084348,0.001,4051.1,4050.7,4.19665389]
["bitfinex","ETHUSD",1760598084638,0.001,4051.1,4050.7,2.538]
["bitfinex","ETHUSD",1760598085039,0.001,4051.1,4050.8,2.46864113]
["bitfinex","ETHUSD",1760598085749,0.001,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1760598086172,0.001,4051.1,4050.6,0.1252]
["bitfinex","ETHUSD",1760598086346,0.2238,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598086666,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598087268,0.1232,4050.8,4050.6,2.4954504]
["bitfinex","ETHUSD",1760598087454,0.001,4051.1,4050.7,2.46870911]
["bitfinex","ETHUSD",1760598087658,0.1242,4051.1,4050.8,2.49331389]
["bitfinex","ETHUSD",1760598087854,0.1242,4051.1,4050.9,0.02468587]
["bitfinex","ETHUSD",1760598088268,0.1242,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598088471,0.1242,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598088634,0.001,4051.1,4050.9,2.6602]
["bitfinex","ETHUSD",1760598088834,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598089481,0.001,4051.1,4051.0,2.76501154]
["bitfinex","ETHUSD",1760598089776,0.001,4051.1,4051.0,2.74032628]
["bitfinex","ETHUSD",1760598090568,0.001,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1760598090779,0.4447,4051.1,4050.7,2.46866645]
["bitfinex","ETHUSD",1760598090944,0.001,4051.1,4050.9,2.537]
["bitfinex","ETHUSD",1760598092762,0.001,4051.1,4050.6,0.1252]
["bitfinex","ETHUSD",1760598093076,0.001,4051.1,4050.6,2.6622]
["bitfinex","ETHUSD",1760598093077,0.1242,4051.1,4050.6,2.6622]
["bitfinex","ETHUSD",1760598093268,0.1242,4051.1,4050.7,2.4686624]
["bitfinex","ETHUSD",1760598093469,0.1242,4051.1,4050.6,2.6622]
["bitfinex","ETHUSD",1760598093644,0.5679,4051.1,4050.6,2.6622]
["bitfinex","ETHUSD",1760598093847,0.1242,4051.1,4050.7,2.46869433]
["bitfinex","ETHUSD",1760598094578,0.4437,4051.0,4050.6,2.6622]
["bitfinex","ETHUSD",1760598095046,0.4437,4051.0,4050.6,5.13096553]
["bitfinex","ETHUSD",1760598095248,0.1242,4051.1,4050.7,2.46870303]
["bitfinex","ETHUSD",1760598095850,0.1242,4051.1,4050.6,5.13096467]
["bitfinex","ETHUSD",1760598096379,0.1242,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598096684,0.1242,4051.1,4050.8,2.46859145]
["bitfinex","ETHUSD",1760598096978,0.1242,4051.1,4050.9,2.46855255]
["bitfinex","ETHUSD",1760598097989,0.1242,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598098283,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598098489,0.001,4051.1,4051.0,5.02921154]
["bitfinex","ETHUSD",1760598098677,0.001,4051.1,4051.0,5.00452628]
["bitfinex","ETHUSD",1760598099461,0.001,4051.1,4051.0,5.27632628]
["bitfinex","ETHUSD",1760598101979,0.001,4051.1,4051.0,5.00452628]
["bitfinex","ETHUSD",1760598102559,0.001,4051.1,4051.0,2.536]
["bitfinex","ETHUSD",1760598102951,0.4447,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598103155,0.4437,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598103481,0.4437,4051.0,4050.7,5.00469052]
["bitfinex","ETHUSD",1760598103877,0.4437,4051.0,4050.7,2.536]
["bitfinex","ETHUSD",1760598104082,0.2238,4050.8,4050.7,2.536]
["bitfinex","ETHUSD",1760598104269,0.6675,4050.8,4050.7,2.536]
["bitfinex","ETHUSD",1760598104473,0.2238,4050.8,4050.7,2.536]
["bitfinex","ETHUSD",1760598104881,0.6675,4050.8,4050.7,2.536]
["bitfinex","ETHUSD",1760598105068,0.6675,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598105265,0.4437,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598108586,0.2228126,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598108788,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598108988,0.001,4051.1,4051.0,5.00352628]
["bitfinex","ETHUSD",1760598109169,0.001,4051.1,4051.0,5.12672628]
["bitfinex","ETHUSD",1760598109569,0.001,4051.1,4051.0,2.6582]
["bitfinex","ETHUSD",1760598109764,0.4447,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598109964,0.4447,4051.1,4050.9,2.535]
["bitfinex","ETHUSD",1760598110496,0.001,4051.1,4050.9,2.535]
["bitfinex","ETHUSD",1760598110702,0.001,4051.1,4050.9,2.6582]
["bitfinex","ETHUSD",1760598110998,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760598111874,0.001,4051.1,4050.9,2.6582]
["bitfinex","ETHUSD",1760598112071,0.001,4051.1,4050.9,2.535]
["bitfinex","ETHUSD",1760598112266,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598112469,0.2323,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598112797,0.1232,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598113094,0.001,4051.1,4050.8,2.46862208]
["bitfinex","ETHUSD",1760598113398,0.2323,4050.9,4050.6,2.47075727]
["bitfinex","ETHUSD",1760598113597,0.445,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598114005,0.5682,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598114697,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598114897,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598115090,0.445,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598115291,0.6773,4050.9,4050.6,2.47076443]
["bitfinex","ETHUSD",1760598115489,0.445,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598115670,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598116004,0.3555,4050.9,4050.6,2.47077005]
["bitfinex","ETHUSD",1760598116200,0.1232,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760598116793,0.1232,4050.9,4050.6,2.47075817]
["bitfinex","ETHUSD",1760598117194,0.001,4051.1,4050.7,2.46865553]
["bitfinex","ETHUSD",1760598118311,0.2212,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598118675,0.4464,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598118871,0.5696,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598119877,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598121072,0.001,4051.1,4050.6,2.47077005]
["bitfinex","ETHUSD",1760598121287,0.1242,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598121607,0.4464,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598121777,0.4464,4051.0,4050.6,2.47075807]
["bitfinex","ETHUSD",1760598121974,0.2212,4050.9,4050.6,2.47075807]
["bitfinex","ETHUSD",1760598122177,0.4464,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598122399,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598122581,0.5696,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598123790,3.03830911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598123998,12.24161811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598124202,7.93987611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598125010,37.93390911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598125180,37.32948811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598125913,37.93390911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598126611,36.70010611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598126814,25.83694211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598127116,30.47379711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598127409,29.87665811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598127712,26.66217911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598127895,7.93390911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598128081,16.84450511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598128281,17.47810511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598128920,6.27513211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598129087,17.21900711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598129617,17.85260711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598130115,27.08686711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598130342,26.75201011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598130725,22.94023811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598130902,16.93022911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598131100,15.89415111,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598131297,5.56679611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598131487,8.10079611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598131688,4.79010811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598131893,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598132102,2.46867807,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760598132430,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598133396,2.4694669,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598133912,2.46946877,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598134088,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598134722,0.001,4051.1,4050.7,2.74150911]
["bitfinex","ETHUSD",1760598134916,0.001,4051.1,4050.8,2.74144287]
["bitfinex","ETHUSD",1760598135109,0.001,4051.1,4050.9,0.2728]
["bitfinex","ETHUSD",1760598135618,0.001,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598137908,0.001,4051.1,4050.6,2.47075033]
["bitfinex","ETHUSD",1760598138109,0.1242,4051.1,4050.7,2.4687061]
["bitfinex","ETHUSD",1760598138497,0.1242,4051.1,4050.6,2.74355456]
["bitfinex","ETHUSD",1760598139196,0.1242,4051.1,4050.6,0.2748]
["bitfinex","ETHUSD",1760598139596,0.1242,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760598139816,0.4464,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760598140001,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598143032,2.59190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598143630,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598143942,3.04700911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598144236,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598144805,2.59190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598145635,24.72392811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598145838,23.17354311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598146131,24.90154311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598146714,28.24224211,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598147122,27.68639011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598147328,23.75508811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598147731,26.60148411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598148203,22.88841311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598148640,25.61232511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598148937,6.35845811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598149140,3.889749,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598149445,6.35845811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598149944,12.86405411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598150541,13.31915411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598150713,19.74055411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598150914,18.19997411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598151257,18.83357411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598151765,31.17990311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598151951,27.37931811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598152831,29.40809611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598154063,24.31751711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598154269,21.60906011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598155069,28.71423311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598155273,28.40043511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598155727,37.72764078,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598155927,44.61261478,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598158971,44.86768755,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598159157,44.61261478,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760598159749,3.1027358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760598159946,37.3627358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760598160267,37.8178358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760598160652,33.10310165,4049.4,4047.9,0.3995]
["bitfinex","ETHUSD",1760598160863,46.69030732,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598161054,47.14540732,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598161253,31.93170032,4049.4,4048.1,0.2728]
["bitfinex","ETHUSD",1760598161470,32.05654264,4049.4,4048.1,0.2728]
["bitfinex","ETHUSD",1760598161671,31.93170032,4049.4,4048.1,0.2728]
["bitfinex","ETHUSD",1760598161867,16.96038265,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598162082,24.37111865,4049.4,4048.4,0.2728]
["bitfinex","ETHUSD",1760598162480,33.69832432,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598162981,17.14540732,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598163185,47.14540732,4049.4,4047.9,0.1267]
["bitfinex","ETHUSD",1760598163979,2.47035573,4048.0,4047.9,0.1267]
["bitfinex","ETHUSD",1760598164547,22.79313373,4048.0,4047.9,0.1267]
["bitfinex","ETHUSD",1760598164777,2.47068347,4047.5,4047.2,0.2728]
["bitfinex","ETHUSD",1760598164979,2.532,4047.8,4047.3,0.1267]
["bitfinex","ETHUSD",1760598165180,2.47053882,4047.7,4047.3,0.1267]
["bitfinex","ETHUSD",1760598165484,2.47053882,4047.7,4047.4,0.2728]
["bitfinex","ETHUSD",1760598165782,2.47059986,4047.6,4047.3,0.1267]
["bitfinex","ETHUSD",1760598165973,2.47072194,4047.4,4047.3,0.1267]
["bitfinex","ETHUSD",1760598166175,2.47066302,4047.5,4047.3,0.3995]
["bitfinex","ETHUSD",1760598166474,5.00249911,4047.8,4047.3,0.3995]
["bitfinex","ETHUSD",1760598166475,2.47072194,4047.4,4047.3,0.3995]
["bitfinex","ETHUSD",1760598166653,2.47072194,4047.4,4047.3,0.1267]
["bitfinex","ETHUSD",1760598166854,2.47072194,4047.4,4047.3,0.3995]
["bitfinex","ETHUSD",1760598167577,5.00251702,4047.8,4047.3,0.3995]
["bitfinex","ETHUSD",1760598167749,6.08557,4047.7,4047.3,0.3995]
["bitfinex","ETHUSD",1760598167955,2.532,4047.8,4047.4,0.2728]
["bitfinex","ETHUSD",1760598168152,1.9436,4048.8,4047.5,0.2728]
["bitfinex","ETHUSD",1760598168356,6.375067,4048.0,4047.5,0.2728]
["bitfinex","ETHUSD",1760598168590,2.532,4047.9,4047.6,0.2728]
["bitfinex","ETHUSD",1760598168783,2.532,4047.9,4047.7,0.2728]
["bitfinex","ETHUSD",1760598169188,5.0024363,4047.9,4047.7,0.2728]
["bitfinex","ETHUSD",1760598169686,5.0024363,4047.9,4047.3,0.1287]
["bitfinex","ETHUSD",1760598169687,2.532,4047.9,4047.3,0.4015]
["bitfinex","ETHUSD",1760598169884,0.1232,4047.5,4047.3,0.4015]
["bitfinex","ETHUSD",1760598170488,0.1232,4047.5,4047.3,0.1287]
["bitfinex","ETHUSD",1760598170886,2.59386354,4047.5,4047.3,0.1287]
["bitfinex","ETHUSD",1760598171071,0.1232,4047.5,4047.3,0.1287]
["bitfinex","ETHUSD",1760598171388,2.59387179,4047.5,4047.3,0.1287]
["bitfinex","ETHUSD",1760598172195,2.47072194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598172366,16.92288294,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598172567,6.93695194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598172772,0.1232,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598173094,2.59391417,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598173264,2.59386974,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598173467,15.43828794,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598176411,0.1232,4047.5,4047.3,0.2748]
["bitfinex","ETHUSD",1760598176763,0.1232,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598177086,9.625858,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598177279,12.09657994,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598177599,12.53827994,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598178110,26.20903894,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598178265,21.46157994,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598178595,18.05525894,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598178893,8.76432294,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598179214,6.37539994,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598179563,3.184878,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598179769,2.59388325,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598179968,0.1232,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1760598180496,29.24900594,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598180675,22.43576894,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598180874,21.22784594,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598181075,22.95584594,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598181300,23.21091871,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598181506,35.27402194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760598183119,3.1046272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598183321,37.5909272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598183496,33.9356732,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598184384,38.0326272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598184699,34.6016302,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598185516,14.4424392,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598185716,14.2161392,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598185926,14.6578392,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598186433,11.2360772,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598187144,6.220589,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598187434,3.264397,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598187635,4.9814,4047.0,4046.8,1e-08]
["bitfinex","ETHUSD",1760598187991,2.4710272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598188196,7.72929771,4047.1,4046.8,1e-08]
["bitfinex","ETHUSD",1760598188400,7.72929771,4047.1,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598188401,2.060911,4047.1,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598188625,3.454662,4047.0,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598188808,4.270662,4047.0,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598189015,5.7936352,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598189336,3.429401,4047.1,4046.8,1e-08]
["bitfinex","ETHUSD",1760598189542,5.96129184,4047.1,4046.8,1e-08]
["bitfinex","ETHUSD",1760598189836,3.625331,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598189999,2.682385,4047.0,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598190198,3.436434,4047.0,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598190402,19.6603852,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598190597,8.5593522,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598190831,2.4710272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598191036,6.3755702,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598191240,2.47090283,4047.2,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598191399,3.269303,4047.1,4046.8,0.27280001]
["bitfinex","ETHUSD",1760598191600,5.7402289,4047.1,4046.9,0.2728]
["bitfinex","ETHUSD",1760598191803,3.269054,4047.0,4046.9,0.2728]
["bitfinex","ETHUSD",1760598191996,3.150054,4047.0,4046.9,0.2728]
["bitfinex","ETHUSD",1760598192225,2.202,4047.0,4046.9,0.2728]
["bitfinex","ETHUSD",1760598192442,2.202,4047.0,4046.8,1e-08]
["bitfinex","ETHUSD",1760598192443,11.7556132,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598192611,7.7171,4047.2,4046.8,1e-08]
["bitfinex","ETHUSD",1760598192799,6.0670272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598193536,6.7350272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598193742,27.1466802,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598193943,28.8746802,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598194144,23.1865792,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598194748,28.9772562,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598195041,28.4565802,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598195223,24.6732162,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598195427,23.1684912,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598195611,5.5006272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598195811,35.5006272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598198084,33.9993372,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598198249,26.4839822,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598198453,29.0159822,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598198778,8.0326272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598198973,30.6059952,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598199178,27.1009952,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598199750,32.7524322,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598200851,36.4832632,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598201182,36.1095412,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598201902,38.0326272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598202110,28.7791212,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598202769,30.9138992,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598204086,38.0326272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598204903,38.0336272,4046.9,4046.8,1e-08]
["bitfinex","ETHUSD",1760598206789,2.47145469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760598206977,36.73045469,4046.2,4046.1,0.0772]
["bitfinex","ETHUSD",1760598207320,36.73045469,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598207520,33.84605769,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598207681,28.84546769,4046.2,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598207881,31.47471569,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598208296,31.06351169,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598209014,32.94669869,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598209319,26.35281969,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598210083,26.35677869,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598210301,26.13362269,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598211121,31.36657469,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598211323,29.31252069,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598211625,27.51969369,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598211990,31.20082769,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598212630,27.001373,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598212809,3.322483,4046.4,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598213044,1.728,4046.5,4046.2,0.2728]
["bitfinex","ETHUSD",1760598213045,2.167672,4046.5,4046.2,0.2728]
["bitfinex","ETHUSD",1760598213200,2.167672,4046.5,4046.3,0.2728]
["bitfinex","ETHUSD",1760598213523,2.47133254,4046.4,4046.1,1e-08]
["bitfinex","ETHUSD",1760598213689,3.018,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598213884,2.899,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598214223,5.37045469,4046.2,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598214524,6.106672,4046.5,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598214726,8.57795261,4046.5,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598215026,6.78444869,4046.2,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598215400,6.78444869,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598216727,4.312994,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598216933,3.432705,4046.2,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598217231,2.47145378,4046.3,4046.1,0.27280001]
["bitfinex","ETHUSD",1760598217432,2.47145469,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598219634,20.44580369,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598219815,6.73045469,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598220131,29.19316269,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598220336,24.56641069,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598220651,25.64091069,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598220807,37.80495469,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598221730,41.50413496,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1760598222320,41.62728648,4046.2,4046.1,0.00200001]
["bitfinex","ETHUSD",1760598223217,34.83317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598223629,35.27407686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598224304,30.19867486,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598224822,29.91504786,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598225027,19.61605886,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598225351,10.79469386,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598225709,11.23559386,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598225908,4.64047686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598226140,29.61780786,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598226345,30.25140786,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598227151,35.27407686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598232223,34.83317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598232429,37.36317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598233358,36.10872886,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598233941,37.20062886,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598234135,37.82147686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598235956,37.36317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598236160,7.36317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598236462,37.36317686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598237742,37.82907686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598238936,37.83007686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598243243,7.83007686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598243438,37.83007686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598245575,40.91490545,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598247079,29.34982486,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598247282,30.99863086,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598247580,31.34159986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598248455,31.11836986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598248972,28.72593086,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598249564,29.27912986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598250477,6.72957686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598250684,28.72753586,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598251585,31.21312486,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598252458,29.21394786,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598252685,32.17975986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598253279,31.57867486,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598253685,35.48828286,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598253866,34.31503986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598254065,33.18616986,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598254266,33.38872686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598254790,37.19547686,4046.0,4045.9,1e-08]
["bitfinex","ETHUSD",1760598254977,3.10536014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760598255177,40.44718873,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760598255381,40.91308873,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760598257700,40.44718873,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760598258004,1.728,4045.2,4045.0,1e-08]
["bitfinex","ETHUSD",1760598258172,39.81295536,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598258498,22.59419577,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598258798,20.63836377,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598259095,20.63836377,4045.1,4045.0,0.27280001]
["bitfinex","ETHUSD",1760598259096,16.83682777,4045.1,4045.0,0.27280001]
["bitfinex","ETHUSD",1760598259280,2.528,4045.1,4045.0,0.27280001]
["bitfinex","ETHUSD",1760598259481,14.334835,4045.1,4045.0,0.27280001]
["bitfinex","ETHUSD",1760598259681,2.528,4045.1,4045.0,0.27280001]
["bitfinex","ETHUSD",1760598259994,2.528,4045.5,4045.0,0.29752188]
["bitfinex","ETHUSD",1760598260200,2.528,4045.5,4045.4,0.146]
["bitfinex","ETHUSD",1760598260495,2.528,4045.5,4045.4,0.4188]
["bitfinex","ETHUSD",1760598260663,2.528,4045.7,4045.4,0.4188]
["bitfinex","ETHUSD",1760598260869,2.528,4045.7,4045.5,0.2728]
["bitfinex","ETHUSD",1760598261202,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598261402,0.001,4046.0,4045.9,5.58118291]
["bitfinex","ETHUSD",1760598261694,0.001,4046.0,4045.9,5.82926654]
["bitfinex","ETHUSD",1760598262665,0.001,4046.0,4045.9,0.2728]
["bitfinex","ETHUSD",1760598263375,0.001,4046.0,4045.9,2.74443795]
["bitfinex","ETHUSD",1760598263766,0.001,4046.0,4045.9,0.2728]
["bitfinex","ETHUSD",1760598266197,0.001,4046.0,4045.9,2.74443795]
["bitfinex","ETHUSD",1760598266387,0.001,4046.0,4045.9,0.2728]
["bitfinex","ETHUSD",1760598266591,0.001,4046.0,4045.9,2.74443795]
["bitfinex","ETHUSD",1760598267668,0.001,4046.0,4045.9,5.29615432]
["bitfinex","ETHUSD",1760598267890,0.001,4046.0,4045.9,5.39463795]
["bitfinex","ETHUSD",1760598268093,0.001,4046.0,4045.9,7.12263795]
["bitfinex","ETHUSD",1760598270377,0.001,4046.0,4045.9,7.75623795]
["bitfinex","ETHUSD",1760598271379,0.001,4046.0,4045.9,17.10502667]
["bitfinex","ETHUSD",1760598272885,0.001,4046.0,4045.9,7.75523795]
["bitfinex","ETHUSD",1760598274203,0.001,4046.0,4045.9,4.59563795]
["bitfinex","ETHUSD",1760598274505,0.001,4046.0,4045.9,7.12163795]
["bitfinex","ETHUSD",1760598276879,0.001,4046.0,4045.9,0.1232]
["bitfinex","ETHUSD",1760598277078,0.4462,4046.0,4045.4,2.61790703]
["bitfinex","ETHUSD",1760598277574,0.4462,4046.0,4045.4,0.146]
["bitfinex","ETHUSD",1760598277806,0.001,4046.0,4045.6,2.47181574]
["bitfinex","ETHUSD",1760598278110,0.4452,4045.9,4045.3,2.526]
["bitfinex","ETHUSD",1760598278480,0.001,4046.0,4045.6,2.47177224]
["bitfinex","ETHUSD",1760598279002,0.4452,4045.9,4045.3,2.526]
["bitfinex","ETHUSD",1760598279212,0.001,4046.0,4045.3,4.99799658]
["bitfinex","ETHUSD",1760598279405,0.001,4046.0,4045.6,2.47181492]
["bitfinex","ETHUSD",1760598279810,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598280398,0.001,4046.0,4045.9,2.49635432]
["bitfinex","ETHUSD",1760598280584,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598281883,0.001,4046.0,4045.9,2.49635432]
["bitfinex","ETHUSD",1760598282285,0.001,4046.0,4045.9,2.74443795]
["bitfinex","ETHUSD",1760598282787,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598285216,0.001,4046.0,4045.9,4.47243795]
["bitfinex","ETHUSD",1760598285626,0.001,4046.0,4045.9,4.19963795]
["bitfinex","ETHUSD",1760598286388,0.001,4046.0,4045.9,2.525]
["bitfinex","ETHUSD",1760598286587,0.001,4046.0,4045.9,4.99663795]
["bitfinex","ETHUSD",1760598286812,0.001,4046.0,4045.8,2.47169191]
["bitfinex","ETHUSD",1760598287017,0.001,4046.0,4045.9,5.11983795]
["bitfinex","ETHUSD",1760598287219,0.001,4046.0,4045.9,2.6482]
["bitfinex","ETHUSD",1760598287622,0.001,4046.0,4045.9,5.11983795]
["bitfinex","ETHUSD",1760598288025,0.001,4046.0,4045.9,0.1232]
["bitfinex","ETHUSD",1760598288187,0.5694,4046.0,4045.4,2.59514344]
["bitfinex","ETHUSD",1760598288392,0.5694,4046.0,4045.5,1.728]
["bitfinex","ETHUSD",1760598288694,0.5694,4046.0,4045.6,2.47180652]
["bitfinex","ETHUSD",1760598288902,0.4452,4045.9,4045.5,4.19987646]
["bitfinex","ETHUSD",1760598289099,0.4452,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1760598289297,0.4452,4045.7,4045.0,1e-08]
["bitfinex","ETHUSD",1760598289483,2.293698,4045.6,4045.0,1e-08]
["bitfinex","ETHUSD",1760598289708,0.4452,4045.7,4045.0,1e-08]
["bitfinex","ETHUSD",1760598289709,0.1232,4045.3,4045.0,1e-08]
["bitfinex","ETHUSD",1760598290221,0.4452,4045.2,4045.0,1e-08]
["bitfinex","ETHUSD",1760598290425,19.96990677,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598290913,5.14163677,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598291116,0.4364,4045.4,4045.0,1e-08]
["bitfinex","ETHUSD",1760598291424,0.1242,4046.0,4045.7,2.47173113]
["bitfinex","ETHUSD",1760598291728,0.001,4046.0,4045.8,2.67]
["bitfinex","ETHUSD",1760598291938,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598292644,0.001,4046.0,4045.8,2.6472]
["bitfinex","ETHUSD",1760598292942,0.001,4046.0,4045.8,2.524]
["bitfinex","ETHUSD",1760598293156,0.4364,4045.9,4045.8,2.524]
["bitfinex","ETHUSD",1760598293322,0.001,4046.0,4045.8,2.524]
["bitfinex","ETHUSD",1760598293931,0.001,4046.0,4045.9,0.02471637]
["bitfinex","ETHUSD",1760598294249,0.001,4046.0,4045.8,2.524]
["bitfinex","ETHUSD",1760598294748,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760598294953,0.001,4046.0,4045.9,2.59483795]
["bitfinex","ETHUSD",1760598295149,0.001,4046.0,4045.9,2.86763795]
["bitfinex","ETHUSD",1760598295324,0.001,4046.0,4045.9,2.59483795]
["bitfinex","ETHUSD",1760598295847,0.001,4046.0,4045.9,2.86763795]
["bitfinex","ETHUSD",1760598299025,0.001,4046.0,4045.9,2.89235432]
["bitfinex","ETHUSD",1760598299450,0.001,4046.0,4045.9,2.86763795]
["bitfinex","ETHUSD",1760598299659,0.001,4046.0,4045.9,2.59483795]
["bitfinex","ETHUSD",1760598300246,0.001,4046.0,4045.9,2.89235432]
["bitfinex","ETHUSD",1760598300449,0.001,4046.0,4045.9,2.61955432]
["bitfinex","ETHUSD",1760598300772,0.4709,4046.0,4044.6,0.002]
["bitfinex","ETHUSD",1760598300930,2.47170497,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760598301131,0.1232,4045.9,4045.3,1.9792]
["bitfinex","ETHUSD",1760598301470,0.4699,4045.8,4045.3,1.9792]
["bitfinex","ETHUSD",1760598301652,0.4699,4045.7,4045.3,1.9792]
["bitfinex","ETHUSD",1760598301987,0.1232,4045.9,4045.0,2.47214322]
["bitfinex","ETHUSD",1760598301988,2.47212677,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598302132,11.04275477,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598302468,11.51265477,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598303065,4.67002677,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598303263,9.82972177,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598304153,20.42603877,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598304426,18.21977877,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598304653,14.26197977,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598305185,17.43213677,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760598305338,2.47261578,4044.3,4042.3,0.398]
["bitfinex","ETHUSD",1760598305655,7.99539678,4044.3,4043.1,0.1252]
["bitfinex","ETHUSD",1760598305855,7.99539678,4044.3,4043.3,0.398]
["bitfinex","ETHUSD",1760598305856,2.505,4044.3,4043.3,0.398]
["bitfinex","ETHUSD",1760598306234,12.20324178,4044.3,4043.3,0.398]
["bitfinex","ETHUSD",1760598306437,12.67314178,4044.3,4043.1,2.59853548]
["bitfinex","ETHUSD",1760598306738,12.67314178,4044.3,4043.3,2.47322219]
["bitfinex","ETHUSD",1760598307145,11.49374678,4044.3,4043.3,2.473226]
["bitfinex","ETHUSD",1760598307356,7.02796878,4044.3,4043.3,2.473226]
["bitfinex","ETHUSD",1760598307540,6.54795478,4044.3,4043.3,2.473226]
["bitfinex","ETHUSD",1760598307956,6.54795478,4044.3,4043.1,0.1252]
["bitfinex","ETHUSD",1760598308274,10.63252378,4044.3,4043.1,0.1252]
["bitfinex","ETHUSD",1760598308778,5.79978578,4044.3,4043.1,0.1252]
["bitfinex","ETHUSD",1760598309071,13.68872092,4044.2,4040.8,9.14009147]
["bitfinex","ETHUSD",1760598309291,17.389749,4044.0,4041.3,0.02474451]
["bitfinex","ETHUSD",1760598309495,1.728,4043.8,4042.1,0.4]
["bitfinex","ETHUSD",1760598309669,3.2142,4043.7,4042.1,0.4]
["bitfinex","ETHUSD",1760598309978,2.47322355,4043.4,4042.1,2.128]
["bitfinex","ETHUSD",1760598310182,2.4732428,4043.3,4042.2,0.4]
["bitfinex","ETHUSD",1760598310387,9.794895,4043.6,4042.0,0.146]
["bitfinex","ETHUSD",1760598310716,2.47356346,4042.8,4042.0,0.146]
["bitfinex","ETHUSD",1760598310840,2.524,4043.1,4042.2,2.4738929]
["bitfinex","ETHUSD",1760598311174,2.524,4043.1,4042.1,0.4]
["bitfinex","ETHUSD",1760598311379,2.47352627,4042.9,4042.0,0.146]
["bitfinex","ETHUSD",1760598311549,2.4734152,4043.0,4042.0,0.146]
["bitfinex","ETHUSD",1760598311753,2.524,4043.1,4042.1,2.47392782]
["bitfinex","ETHUSD",1760598311974,0.1232,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598312359,0.2203,4043.0,4042.0,2.61999939]
["bitfinex","ETHUSD",1760598312693,0.1232,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598313464,2.59667323,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598313664,0.5931,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598314360,3.06657205,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598314570,0.5931,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598314895,0.1232,4042.9,4042.3,2.47383233]
["bitfinex","ETHUSD",1760598315395,0.1232,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598316455,0.5931,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598316678,3.06662355,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598316887,0.5931,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598317469,3.06658016,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760598317889,0.5931,4042.9,4042.3,2.47383176]
["bitfinex","ETHUSD",1760598318405,0.1232,4042.9,4042.4,2.47373555]
["bitfinex","ETHUSD",1760598318583,0.2203,4043.7,4042.5,0.42473716]
["bitfinex","ETHUSD",1760598318899,0.2203,4043.7,4042.1,1.728]
["bitfinex","ETHUSD",1760598318900,6.008964,4043.6,4042.1,1.728]
["bitfinex","ETHUSD",1760598319193,0.2203,4043.7,4042.0,0.146]
["bitfinex","ETHUSD",1760598319194,2.525,4043.5,4042.9,2.47342129]
["bitfinex","ETHUSD",1760598319559,2.525,4043.5,4042.8,2.47352479]
["bitfinex","ETHUSD",1760598319755,2.525,4043.5,4042.9,2.47345781]
["bitfinex","ETHUSD",1760598319983,2.47304441,4043.6,4042.7,2.47354936]
["bitfinex","ETHUSD",1760598320190,0.4699,4043.6,4042.3,0.4]
["bitfinex","ETHUSD",1760598320389,2.4731148,4043.5,4042.3,2.87379321]
["bitfinex","ETHUSD",1760598320558,2.47317204,4043.4,4042.4,2.47375764]
["bitfinex","ETHUSD",1760598320759,2.47317204,4043.4,4042.0,0.146]
["bitfinex","ETHUSD",1760598320760,0.4403,4043.4,4042.0,0.146]
["bitfinex","ETHUSD",1760598320992,2.47327687,4043.3,4042.4,2.47376434]
["bitfinex","ETHUSD",1760598321161,0.4403,4043.4,4042.6,2.4736081]
["bitfinex","ETHUSD",1760598321361,0.2203,4043.7,4042.3,0.02473839]
["bitfinex","ETHUSD",1760598321589,0.2203,4043.7,4043.0,2.4733967]
["bitfinex","ETHUSD",1760598321792,0.2203,4043.7,4042.6,0.4]
["bitfinex","ETHUSD",1760598321995,2.69330548,4043.7,4042.9,2.47345196]
["bitfinex","ETHUSD",1760598322508,2.47321919,4043.4,4042.3,0.4]
["bitfinex","ETHUSD",1760598322711,2.91334382,4043.6,4042.3,1.4493]
["bitfinex","ETHUSD",1760598322712,2.47377795,4042.4,4042.3,1.4493]
["bitfinex","ETHUSD",1760598322892,9.04093456,4043.3,4041.4,0.1929]
["bitfinex","ETHUSD",1760598322893,2.47390433,4042.2,4041.4,0.1929]
["bitfinex","ETHUSD",1760598323100,0.4381,4042.4,4041.4,0.1929]
["bitfinex","ETHUSD",1760598323404,2.47389761,4042.3,4041.4,0.1929]
["bitfinex","ETHUSD",1760598323610,0.218,4042.6,4041.5,0.474]
["bitfinex","ETHUSD",1760598323805,2.532,4042.5,4041.5,0.474]
["bitfinex","ETHUSD",1760598324305,2.532,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1760598324494,0.4381,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760598325737,0.4381,4043.1,4042.2,0.2318]
["bitfinex","ETHUSD",1760598325873,0.4359,4043.4,4042.2,0.7058]
["bitfinex","ETHUSD",1760598326067,2.531,4043.3,4042.5,2.47367586]
["bitfinex","ETHUSD",1760598326284,2.531,4043.3,4042.3,2.47383516]
["bitfinex","ETHUSD",1760598326481,2.531,4043.3,4042.4,2.47375767]
["bitfinex","ETHUSD",1760598326678,2.531,4043.3,4042.6,2.47362319]
["bitfinex","ETHUSD",1760598327032,0.2203,4043.7,4042.8,2.47349252]
["bitfinex","ETHUSD",1760598327184,2.531,4043.5,4042.6,2.47359524]
["bitfinex","ETHUSD",1760598327514,2.531,4043.5,4042.7,2.47359348]
["bitfinex","ETHUSD",1760598327681,2.531,4043.5,4042.9,2.47346804]
["bitfinex","ETHUSD",1760598327883,2.531,4043.5,4042.7,2.47353653]
["bitfinex","ETHUSD",1760598328489,0.4359,4043.6,4042.7,2.59679437]
["bitfinex","ETHUSD",1760598328696,0.2203,4043.7,4042.8,2.94753319]
["bitfinex","ETHUSD",1760598328697,0.1232,4043.4,4042.8,2.94753319]
["bitfinex","ETHUSD",1760598328919,0.1232,4043.4,4043.1,2.47334934]
["bitfinex","ETHUSD",1760598329417,0.1232,4043.4,4042.9,2.47346054]
["bitfinex","ETHUSD",1760598329925,5.22429759,4043.7,4042.8,2.94752173]
["bitfinex","ETHUSD",1760598330126,2.47310498,4043.5,4042.2,0.2318]
["bitfinex","ETHUSD",1760598330429,2.7513,4043.7,4042.1,2.47591287]
["bitfinex","ETHUSD",1760598330430,0.2224,4042.9,4042.1,2.47591287]
["bitfinex","ETHUSD",1760598330624,2.69589245,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760598330825,2.47365183,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760598331195,0.4338,4042.8,4042.1,0.002]
["bitfinex","ETHUSD",1760598331428,2.47322329,4043.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760598331634,5.00324605,4043.3,4042.2,3.17969518]
["bitfinex","ETHUSD",1760598331927,5.00324605,4043.3,4042.5,2.47370554]
["bitfinex","ETHUSD",1760598332229,5.43494605,4043.3,4042.5,2.47370554]
["bitfinex","ETHUSD",1760598332428,24.48207223,4043.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598332729,2.47357985,4042.8,4042.1,0.002]
["bitfinex","ETHUSD",1760598333028,2.47334965,4043.1,4042.1,0.002]
["bitfinex","ETHUSD",1760598333258,0.2266,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760598333399,0.2266,4042.7,4042.1,2.4759418]
["bitfinex","ETHUSD",1760598333598,0.2266,4042.7,4042.2,2.47388986]
["bitfinex","ETHUSD",1760598333827,0.4296,4042.6,4042.1,0.002]
["bitfinex","ETHUSD",1760598334022,2.47380855,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760598334398,5.43244906,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760598334932,0.4296,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598336334,2.529,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760598336719,0.2266,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760598336920,2.528,4042.4,4042.1,2.47596109]
["bitfinex","ETHUSD",1760598337134,2.528,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760598337822,2.528,4042.4,4042.2,2.47389189]
["bitfinex","ETHUSD",1760598338023,0.2266,4042.7,4042.1,0.2338]
["bitfinex","ETHUSD",1760598338229,0.2266,4042.7,4042.2,2.47389374]
["bitfinex","ETHUSD",1760598338529,0.2266,4042.7,4042.1,2.475944]
["bitfinex","ETHUSD",1760598338727,0.2266,4042.7,4042.2,2.47389713]
["bitfinex","ETHUSD",1760598339050,0.2266,4042.7,4042.1,2.47595936]
["bitfinex","ETHUSD",1760598339225,0.4281,4043.6,4042.2,0.7058]
["bitfinex","ETHUSD",1760598339428,13.59157295,4043.4,4042.5,2.47371401]
["bitfinex","ETHUSD",1760598339737,2.90134227,4043.3,4042.5,2.47371401]
["bitfinex","ETHUSD",1760598340039,0.1232,4043.0,4042.5,2.47371401]
["bitfinex","ETHUSD",1760598340235,0.1232,4043.0,4042.4,0.1232]
["bitfinex","ETHUSD",1760598341244,0.1232,4043.0,4042.4,2.59697445]
["bitfinex","ETHUSD",1760598341452,0.1232,4043.0,4042.5,2.4737111]
["bitfinex","ETHUSD",1760598341656,0.1232,4043.0,4042.4,2.59696734]
["bitfinex","ETHUSD",1760598342453,0.1232,4043.0,4042.5,2.47371138]
["bitfinex","ETHUSD",1760598343355,0.1232,4043.0,4042.6,2.47364945]
["bitfinex","ETHUSD",1760598343654,0.1232,4043.0,4042.5,2.47370227]
["bitfinex","ETHUSD",1760598344656,0.1232,4043.0,4042.5,0.4654]
["bitfinex","ETHUSD",1760598344860,0.1232,4043.0,4042.5,2.93907855]
["bitfinex","ETHUSD",1760598345056,0.1232,4043.0,4042.5,2.47367855]
["bitfinex","ETHUSD",1760598345265,0.1232,4043.0,4042.4,0.1232]
["bitfinex","ETHUSD",1760598345863,0.1232,4043.0,4042.4,2.59695595]
["bitfinex","ETHUSD",1760598346157,2.59664057,4043.0,4042.4,0.1232]
["bitfinex","ETHUSD",1760598346355,2.47349049,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1760598346526,2.47348385,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1760598346729,2.90158385,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1760598348284,3.12278385,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1760598348555,0.4349,4042.8,4042.1,0.002]
["bitfinex","ETHUSD",1760598348729,0.4349,4042.8,4042.1,2.59915663]
["bitfinex","ETHUSD",1760598348730,3.03167904,4042.8,4042.1,2.59915663]
["bitfinex","ETHUSD",1760598348929,2.47360795,4042.7,4042.1,0.1252]
["bitfinex","ETHUSD",1760598349342,21.45034075,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1760598349530,0.2212,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760598349762,0.1232,4042.8,4042.2,0.6856]
["bitfinex","ETHUSD",1760598349934,0.1232,4042.8,4042.2,3.15949312]
["bitfinex","ETHUSD",1760598350258,0.1232,4042.8,4042.3,2.47382095]
["bitfinex","ETHUSD",1760598351260,3.03167052,4042.8,4042.2,0.2202]
["bitfinex","ETHUSD",1760598351485,0.1232,4042.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1760598351777,0.1232,4042.8,4042.3,2.70423086]
["bitfinex","ETHUSD",1760598352338,0.1232,4042.8,4042.4,2.9385532]
["bitfinex","ETHUSD",1760598352537,0.1232,4042.8,4042.3,2.70422321]
["bitfinex","ETHUSD",1760598353366,0.1232,4042.8,4042.3,0.2304]
["bitfinex","ETHUSD",1760598353567,0.1232,4042.8,4042.3,2.70422588]
["bitfinex","ETHUSD",1760598354861,0.5778,4042.8,4042.1,2.59910942]
["bitfinex","ETHUSD",1760598355172,0.5778,4042.8,4042.1,2.82950942]
["bitfinex","ETHUSD",1760598355345,0.5778,4042.8,4042.3,2.47378577]
["bitfinex","ETHUSD",1760598355552,0.1232,4042.8,4042.1,2.82950942]
["bitfinex","ETHUSD",1760598355750,0.1232,4042.8,4042.2,2.47385916]
["bitfinex","ETHUSD",1760598356067,2.5491979,4043.7,4042.9,2.47341779]
["bitfinex","ETHUSD",1760598356246,2.5491979,4043.7,4043.0,2.47340256]
["bitfinex","ETHUSD",1760598356773,2.5491979,4043.7,4042.9,2.47346098]
["bitfinex","ETHUSD",1760598356947,2.47315766,4043.5,4042.7,2.47358487]
["bitfinex","ETHUSD",1760598357147,0.0762,4043.7,4041.7,0.002]
["bitfinex","ETHUSD",1760598357350,9.3729325,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760598357545,2.47377924,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760598357882,2.7099,4042.8,4042.1,0.002]
["bitfinex","ETHUSD",1760598358051,0.4696,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760598358242,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598358437,0.4696,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598358679,2.94350035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598358845,0.4696,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760598359050,4.99866743,4042.6,4042.1,0.002]
["bitfinex","ETHUSD",1760598359471,2.525,4042.6,4042.1,0.002]
["bitfinex","ETHUSD",1760598359866,4.99867478,4042.6,4042.1,0.2295]
["bitfinex","ETHUSD",1760598360063,0.1849,4042.8,4042.1,0.2295]
["bitfinex","ETHUSD",1760598360382,2.525,4042.6,4042.1,0.2295]
["bitfinex","ETHUSD",1760598360670,2.47372078,4042.5,4042.1,0.2295]
["bitfinex","ETHUSD",1760598360849,4.99866585,4042.6,4042.1,0.2295]
["bitfinex","ETHUSD",1760598361050,2.69821995,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1760598361252,2.69824908,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1760598361573,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598361977,2.90330035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598364079,10.85527935,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598364250,4.63130035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598365378,9.17472835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598365560,29.85175435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598365756,23.73660435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598365955,22.33449235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598366159,20.62018735,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598366589,22.14190135,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598366886,13.98700735,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598367069,7.15730035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598367279,13.05082035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598367476,10.54099335,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598367676,10.29284035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598367890,9.32257735,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598368857,13.76656235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598369598,13.02587635,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598369827,13.47299535,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598370097,12.20869535,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598370286,11.24069035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598370492,11.57502703,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598370662,4.20190035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598370989,6.72790035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598371405,11.03424635,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598371561,7.15730035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598371905,9.18252835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598372067,7.15730035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598372477,9.63324835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598372805,9.56786935,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598373693,11.21272935,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598374617,9.96209735,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598374779,9.99183435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598375905,15.96276203,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598376086,15.62842535,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598376800,27.28941435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598377481,23.99224235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598377676,7.15730035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598377885,25.87004235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760598378087,2.47414518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760598378323,33.93064568,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760598378496,34.35794568,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760598378810,43.87822174,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760598379510,26.43381706,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598379725,28.95981706,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598379910,32.12152606,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598380781,7.15569006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598381107,27.81250006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598381918,14.76260506,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598382122,9.55922006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598382700,1.728,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598382907,2.526,4041.4,4041.3,0.4461]
["bitfinex","ETHUSD",1760598383085,4.48138406,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598383290,4.532994,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598383490,7.00738406,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598383704,2.526,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598384007,2.526,4041.4,4041.3,0.4461]
["bitfinex","ETHUSD",1760598384615,2.526,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598385201,2.526,4041.4,4041.3,0.4461]
["bitfinex","ETHUSD",1760598386221,5.00039006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598386992,2.526,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598387394,1.728,4042.2,4041.3,0.002]
["bitfinex","ETHUSD",1760598387732,2.47432082,4041.6,4041.3,0.4461]
["bitfinex","ETHUSD",1760598388027,2.526,4041.5,4041.3,0.4461]
["bitfinex","ETHUSD",1760598389394,2.47403474,4042.0,4041.4,0.4441]
["bitfinex","ETHUSD",1760598389595,0.1232,4042.0,4041.9,0.1771]
["bitfinex","ETHUSD",1760598389791,0.1232,4042.0,4041.9,0.6212]
["bitfinex","ETHUSD",1760598390200,0.1232,4042.0,4041.9,3.09528397]
["bitfinex","ETHUSD",1760598390628,0.1242,4042.3,4041.9,3.09522774]
["bitfinex","ETHUSD",1760598390826,0.1242,4042.3,4042.2,0.1771]
["bitfinex","ETHUSD",1760598391326,0.1242,4042.3,4042.2,0.6212]
["bitfinex","ETHUSD",1760598392330,0.1242,4042.3,4041.9,0.1771]
["bitfinex","ETHUSD",1760598392601,2.59805392,4042.3,4041.9,0.1771]
["bitfinex","ETHUSD",1760598392800,2.526,4042.2,4041.9,0.1771]
["bitfinex","ETHUSD",1760598393606,2.526,4042.2,4041.9,0.6212]
["bitfinex","ETHUSD",1760598395039,2.526,4042.2,4042.1,0.1771]
["bitfinex","ETHUSD",1760598395437,2.6502,4042.3,4042.1,0.6212]
["bitfinex","ETHUSD",1760598395639,2.6502,4042.3,4042.1,0.1771]
["bitfinex","ETHUSD",1760598396835,2.6502,4042.3,4042.1,0.6212]
["bitfinex","ETHUSD",1760598397415,0.001,4042.2,4042.1,0.6212]
["bitfinex","ETHUSD",1760598397851,14.583677,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760598398158,0.001,4042.2,4041.4,2.91843325]
["bitfinex","ETHUSD",1760598398312,0.001,4042.2,4042.1,0.1771]
["bitfinex","ETHUSD",1760598398520,2.527,4042.2,4042.1,0.1771]
["bitfinex","ETHUSD",1760598399421,2.527,4042.2,4042.1,0.6212]
["bitfinex","ETHUSD",1760598400051,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598400236,4.99939006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598400550,10.59516606,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598400721,4.99939006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598401227,9.24151106,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598401431,11.33813006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598401621,5.42859006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598402023,9.36734006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598402438,13.72441006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598402646,14.72441006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598402831,13.72441006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598403246,5.42859006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598403552,2.525,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598403752,4.99939006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598403923,8.16374406,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598404321,0.4292,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760598404545,0.6517,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760598404753,2.4742328,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760598404956,2.526,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1760598405149,5.00033532,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1760598405465,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598405651,6.95504406,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760598405972,2.47451774,4041.2,4040.2,0.55]
["bitfinex","ETHUSD",1760598406170,2.526,4041.1,4040.2,0.55]
["bitfinex","ETHUSD",1760598406377,2.47463499,4041.0,4040.2,0.55]
["bitfinex","ETHUSD",1760598406873,2.526,4041.1,4040.2,0.55]
["bitfinex","ETHUSD",1760598407072,2.47471406,4040.9,4040.2,0.55]
["bitfinex","ETHUSD",1760598407433,2.47464812,4041.0,4040.2,3.02512068]
["bitfinex","ETHUSD",1760598407935,0.1232,4040.8,4040.2,0.6732]
["bitfinex","ETHUSD",1760598408446,0.1232,4040.8,4040.2,3.14831059]
["bitfinex","ETHUSD",1760598409471,0.1232,4040.8,4040.2,0.6732]
["bitfinex","ETHUSD",1760598410538,0.1232,4040.8,4040.3,2.4750149]
["bitfinex","ETHUSD",1760598410734,3.004132,4041.9,4040.7,2.47481871]
["bitfinex","ETHUSD",1760598410958,2.47427735,4041.6,4040.8,2.93873663]
["bitfinex","ETHUSD",1760598411366,4.20227735,4041.6,4040.9,2.47469121]
["bitfinex","ETHUSD",1760598411573,0.2225,4042.1,4041.0,0.464]
["bitfinex","ETHUSD",1760598411744,2.47413412,4041.9,4041.1,2.69851981]
["bitfinex","ETHUSD",1760598411945,4.20213412,4041.9,4041.1,2.69851981]
["bitfinex","ETHUSD",1760598412170,4.20215108,4041.8,4041.1,2.69851981]
["bitfinex","ETHUSD",1760598412345,0.001,4042.2,4041.2,0.02474512]
["bitfinex","ETHUSD",1760598412546,0.001,4042.2,4041.3,0.464]
["bitfinex","ETHUSD",1760598412547,2.526,4042.1,4041.3,0.464]
["bitfinex","ETHUSD",1760598412752,2.526,4042.1,4041.3,2.93844031]
["bitfinex","ETHUSD",1760598412953,2.526,4042.1,4041.1,0.224]
["bitfinex","ETHUSD",1760598412954,2.526,4042.1,4041.4,0.464]
["bitfinex","ETHUSD",1760598413264,2.526,4042.1,4041.6,2.47422329]
["bitfinex","ETHUSD",1760598413667,2.526,4042.1,4041.6,2.93822329]
["bitfinex","ETHUSD",1760598413868,2.9963,4042.1,4041.1,2.69851947]
["bitfinex","ETHUSD",1760598414073,2.47402276,4042.0,4041.2,2.47447261]
["bitfinex","ETHUSD",1760598414242,2.47410726,4041.9,4041.2,2.47451252]
["bitfinex","ETHUSD",1760598414941,5.47027587,4042.1,4041.1,0.224]
["bitfinex","ETHUSD",1760598415142,2.47413686,4041.9,4041.1,0.224]
["bitfinex","ETHUSD",1760598415343,2.47413686,4041.9,4041.2,2.47449702]
["bitfinex","ETHUSD",1760598416279,2.47413686,4041.9,4041.1,2.69855952]
["bitfinex","ETHUSD",1760598416571,2.47413686,4041.9,4041.2,2.47450344]
["bitfinex","ETHUSD",1760598417380,2.47513686,4041.9,4041.2,2.47450344]
["bitfinex","ETHUSD",1760598417977,0.001,4041.9,4041.3,2.47442612]
["bitfinex","ETHUSD",1760598418180,0.001,4041.9,4041.1,0.224]
["bitfinex","ETHUSD",1760598418181,2.526,4041.9,4041.5,2.47427946]
["bitfinex","ETHUSD",1760598418379,0.001,4041.9,4041.6,0.4472]
["bitfinex","ETHUSD",1760598418566,0.001,4041.9,4041.5,2.47427946]
["bitfinex","ETHUSD",1760598418773,0.001,4041.9,4041.3,2.4744068]
["bitfinex","ETHUSD",1760598418971,0.001,4041.9,4041.3,2.4744427]
["bitfinex","ETHUSD",1760598419974,0.001,4041.9,4041.2,0.4472]
["bitfinex","ETHUSD",1760598420286,0.001,4041.9,4041.2,2.9216894]
["bitfinex","ETHUSD",1760598420485,0.001,4041.9,4041.5,2.47431553]
["bitfinex","ETHUSD",1760598420685,0.001,4041.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1760598420884,0.001,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1760598421258,0.001,4041.9,4041.4,3.04477285]
["bitfinex","ETHUSD",1760598421754,0.001,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1760598422587,2.59740262,4041.8,4041.1,0.3472]
["bitfinex","ETHUSD",1760598422887,2.5973573,4041.8,4041.1,2.82176988]
["bitfinex","ETHUSD",1760598423184,0.1232,4041.8,4041.2,0.4472]
["bitfinex","ETHUSD",1760598423429,0.1232,4041.8,4041.4,2.47437042]
["bitfinex","ETHUSD",1760598423888,0.1232,4041.8,4041.5,0.4472]
["bitfinex","ETHUSD",1760598424379,2.59735171,4041.8,4041.1,0.7944]
["bitfinex","ETHUSD",1760598424686,2.59735171,4041.8,4041.1,3.26897359]
["bitfinex","ETHUSD",1760598424866,0.1232,4041.8,4041.1,0.7944]
["bitfinex","ETHUSD",1760598425288,2.47422083,4041.7,4041.1,0.7944]
["bitfinex","ETHUSD",1760598426294,2.59735714,4041.8,4041.1,3.26896572]
["bitfinex","ETHUSD",1760598426597,2.59735714,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760598426598,0.1232,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760598426755,2.4743421,4041.5,4040.9,0.1232]
["bitfinex","ETHUSD",1760598426955,2.525,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760598427168,4.99940184,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760598427367,0.4432,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1760598427889,2.525,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760598428089,2.525,4041.4,4040.9,2.59788637]
["bitfinex","ETHUSD",1760598429671,2.525,4041.4,4041.0,2.92182375]
["bitfinex","ETHUSD",1760598429873,2.525,4041.4,4041.1,0.2356]
["bitfinex","ETHUSD",1760598430992,2.525,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760598432105,2.47454756,4041.2,4040.1,2.9742]
["bitfinex","ETHUSD",1760598432306,2.59774756,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760598432608,2.59774756,4041.2,4040.5,2.59812742]
["bitfinex","ETHUSD",1760598433108,0.1232,4041.2,4040.6,2.47487914]
["bitfinex","ETHUSD",1760598434091,0.1232,4041.2,4040.6,2.4748786]
["bitfinex","ETHUSD",1760598434415,2.5977308,4041.2,4040.5,2.59813589]
["bitfinex","ETHUSD",1760598434709,0.1232,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760598434907,2.47463262,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760598435116,2.525,4041.0,4040.5,2.59812849]
["bitfinex","ETHUSD",1760598435609,0.1232,4040.8,4040.3,2.47506373]
["bitfinex","ETHUSD",1760598436109,0.5664,4040.8,4040.3,2.47506373]
["bitfinex","ETHUSD",1760598436708,0.1232,4040.8,4040.3,2.47506373]
["bitfinex","ETHUSD",1760598436908,0.1232,4040.8,4040.4,2.47499879]
["bitfinex","ETHUSD",1760598437107,0.001,4041.4,4040.5,0.47194941]
["bitfinex","ETHUSD",1760598437432,2.525,4041.3,4040.9,2.47466124]
["bitfinex","ETHUSD",1760598437587,2.525,4041.3,4041.0,2.49936852]
["bitfinex","ETHUSD",1760598437909,0.1242,4041.4,4041.1,0.70754573]
["bitfinex","ETHUSD",1760598438208,0.001,4041.4,4041.1,3.28056155]
["bitfinex","ETHUSD",1760598438435,0.001,4041.4,4041.1,0.3588]
["bitfinex","ETHUSD",1760598439186,0.001,4041.4,4041.1,2.83336156]
["bitfinex","ETHUSD",1760598439509,0.001,4041.4,4041.2,2.47450929]
["bitfinex","ETHUSD",1760598439679,0.001,4041.4,4041.1,2.83336167]
["bitfinex","ETHUSD",1760598440509,0.001,4041.4,4041.1,0.3588]
["bitfinex","ETHUSD",1760598440713,0.4333,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598441011,0.001,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598441315,0.4333,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598441615,0.001,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598442214,0.001,4041.4,4041.1,2.82615761]
["bitfinex","ETHUSD",1760598443238,0.001,4041.4,4041.1,0.3516]
["bitfinex","ETHUSD",1760598443944,0.001,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598445348,2.526,4041.4,4040.8,2.47475747]
["bitfinex","ETHUSD",1760598447850,2.526,4041.4,4040.1,2.527]
["bitfinex","ETHUSD",1760598448017,6.66565381,4041.4,4040.1,2.527]
["bitfinex","ETHUSD",1760598448346,2.47455489,4041.2,4040.1,5.00217243]
["bitfinex","ETHUSD",1760598448523,2.47455489,4041.2,4040.4,2.47499179]
["bitfinex","ETHUSD",1760598448729,2.47455489,4041.2,4040.4,2.47495485]
["bitfinex","ETHUSD",1760598449036,2.47447178,4041.3,4040.2,0.554]
["bitfinex","ETHUSD",1760598449234,5.43273532,4041.4,4040.6,2.47487401]
["bitfinex","ETHUSD",1760598450059,5.43273532,4041.4,4040.7,2.4747956]
["bitfinex","ETHUSD",1760598450760,2.9583,4041.4,4040.5,0.4481]
["bitfinex","ETHUSD",1760598451071,2.47457178,4041.2,4040.4,2.47498293]
["bitfinex","ETHUSD",1760598451270,2.9583,4041.4,4040.6,2.47485526]
["bitfinex","ETHUSD",1760598451469,2.47445421,4041.3,4040.5,2.47492177]
["bitfinex","ETHUSD",1760598451873,2.47445421,4041.3,4040.6,2.47486962]
["bitfinex","ETHUSD",1760598452940,2.4745206,4041.2,4040.5,2.47492928]
["bitfinex","ETHUSD",1760598453125,2.47457986,4041.1,4040.4,2.47495559]
["bitfinex","ETHUSD",1760598453328,2.90682756,4041.2,4040.5,2.47493607]
["bitfinex","ETHUSD",1760598453631,2.47459077,4041.1,4040.4,2.47499929]
["bitfinex","ETHUSD",1760598453947,2.47469623,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760598454331,2.90699623,4040.9,4040.2,2.47507282]
["bitfinex","ETHUSD",1760598454661,3.70835381,4041.4,4040.3,0.0747]
["bitfinex","ETHUSD",1760598454840,2.524,4041.3,4040.7,2.47477659]
["bitfinex","ETHUSD",1760598455362,0.1232,4041.2,4040.7,2.47477659]
["bitfinex","ETHUSD",1760598456252,0.001,4041.4,4041.1,0.2284]
["bitfinex","ETHUSD",1760598456636,0.001,4041.4,4041.1,2.70297091]
["bitfinex","ETHUSD",1760598457279,0.001,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760598457464,0.001,4041.4,4041.3,2.4991958]
["bitfinex","ETHUSD",1760598457641,0.001,4041.4,4041.3,2.6223958]
["bitfinex","ETHUSD",1760598457968,0.001,4041.4,4041.3,3.0704958]
["bitfinex","ETHUSD",1760598458166,0.001,4041.4,4041.3,3.04575129]
["bitfinex","ETHUSD",1760598458352,0.001,4041.4,4041.3,2.59765129]
["bitfinex","ETHUSD",1760598459344,0.001,4041.4,4041.3,0.1232]
["bitfinex","ETHUSD",1760598459852,0.001,4041.4,4040.9,2.524]
["bitfinex","ETHUSD",1760598460053,0.001,4041.4,4041.0,0.1232]
["bitfinex","ETHUSD",1760598460255,0.001,4041.4,4041.0,2.59778013]
["bitfinex","ETHUSD",1760598460452,0.001,4041.4,4041.0,0.1232]
["bitfinex","ETHUSD",1760598460648,0.4333,4041.4,4041.0,0.1232]
["bitfinex","ETHUSD",1760598460871,0.4323,4041.3,4041.0,0.1232]
["bitfinex","ETHUSD",1760598461240,2.90681851,4041.2,4040.4,2.47500247]
["bitfinex","ETHUSD",1760598461452,0.4323,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760598462053,2.90692142,4041.1,4040.3,4.99901904]
["bitfinex","ETHUSD",1760598462286,2.47480097,4040.8,4040.3,0.1232]
["bitfinex","ETHUSD",1760598462460,3.03013977,4041.0,4040.1,0.002]
["bitfinex","ETHUSD",1760598462461,2.47475288,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760598462662,0.5555,4040.7,4040.1,0.1252]
["bitfinex","ETHUSD",1760598463075,0.5555,4040.7,4040.2,2.47509404]
["bitfinex","ETHUSD",1760598463246,0.4323,4040.6,4040.2,2.47509404]
["bitfinex","ETHUSD",1760598464178,0.4323,4040.6,4040.1,2.60036892]
["bitfinex","ETHUSD",1760598464340,0.1232,4040.7,4040.1,2.60036892]
["bitfinex","ETHUSD",1760598464543,0.5555,4040.7,4040.1,2.60036892]
["bitfinex","ETHUSD",1760598464780,0.5555,4040.7,4040.1,0.1252]
["bitfinex","ETHUSD",1760598464945,0.4323,4040.6,4040.1,0.1252]
["bitfinex","ETHUSD",1760598465378,0.1232,4040.7,4040.1,0.1999]
["bitfinex","ETHUSD",1760598465681,0.1232,4040.7,4040.1,2.67503736]
["bitfinex","ETHUSD",1760598465975,0.1232,4040.7,4040.2,2.47511498]
["bitfinex","ETHUSD",1760598466177,0.1232,4040.7,4040.1,2.60036917]
["bitfinex","ETHUSD",1760598466481,0.1232,4040.7,4040.2,2.47511666]
["bitfinex","ETHUSD",1760598467390,0.1232,4040.7,4040.1,2.60037626]
["bitfinex","ETHUSD",1760598467580,0.4323,4040.6,4040.2,2.4751208]
["bitfinex","ETHUSD",1760598467985,0.1232,4040.7,4040.2,2.4751208]
["bitfinex","ETHUSD",1760598468183,0.1232,4040.7,4040.3,2.4750604]
["bitfinex","ETHUSD",1760598468991,2.6472,4040.8,4040.5,2.47493469]
["bitfinex","ETHUSD",1760598469381,0.4323,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1760598469691,2.6472,4040.8,4040.4,2.47497838]
["bitfinex","ETHUSD",1760598469870,0.4323,4040.7,4040.4,2.47497838]
["bitfinex","ETHUSD",1760598470200,2.6472,4040.8,4040.5,2.47494054]
["bitfinex","ETHUSD",1760598470387,2.6472,4040.8,4040.3,2.47500266]
["bitfinex","ETHUSD",1760598470689,0.001,4041.4,4040.4,0.4741]
["bitfinex","ETHUSD",1760598470887,0.001,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760598471065,0.001,4041.4,4041.3,2.82605129]
["bitfinex","ETHUSD",1760598471487,0.001,4041.4,4041.3,5.8488958]
["bitfinex","ETHUSD",1760598471690,0.001,4041.4,4041.3,5.82415129]
["bitfinex","ETHUSD",1760598471854,0.001,4041.4,4041.3,5.12165129]
["bitfinex","ETHUSD",1760598472059,0.001,4041.4,4041.3,2.6472]
["bitfinex","ETHUSD",1760598472273,0.001,4041.4,4041.2,2.4745121]
["bitfinex","ETHUSD",1760598472594,0.001,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598472910,0.001,4041.4,4041.1,2.59772339]
["bitfinex","ETHUSD",1760598473109,0.001,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760598473607,0.001,4041.4,4041.1,2.59774589]
["bitfinex","ETHUSD",1760598474383,0.001,4041.4,4041.2,2.47449488]
["bitfinex","ETHUSD",1760598476986,0.001,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760598478095,0.001,4041.4,4041.2,2.4744951]
["bitfinex","ETHUSD",1760598479819,0.001,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760598480219,0.001,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760598480421,0.4465,4041.3,4040.9,2.4746442]
["bitfinex","ETHUSD",1760598480586,0.001,4041.4,4040.9,2.4746442]
["bitfinex","ETHUSD",1760598480791,3.70735381,4041.2,4039.8,0.4334]
["bitfinex","ETHUSD",1760598481111,0.1232,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760598481283,2.59815596,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598481482,5.69050451,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598481685,0.4465,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760598482124,0.4465,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760598482520,3.21554855,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598482901,3.66204855,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598483126,0.4465,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760598484217,0.4465,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760598485994,3.21554855,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598486226,0.4465,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760598486728,0.4465,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760598487297,0.4465,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598487710,3.53884855,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598487915,3.66204855,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598488542,6.13717354,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598489296,3.04482499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598489831,0.5697,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598490920,3.04482499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598491613,21.55972399,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598492519,34.34529599,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598492722,16.59485699,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598493035,15.78012399,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598493542,19.09758499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598493750,18.54933099,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598494644,31.30674899,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598494858,28.73425099,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598495214,22.70479506,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598495459,28.32014361,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598495767,2.523,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598497458,5.44487006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598497630,4.99837006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598497829,10.03627006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598498062,10.48277006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598498417,9.79383706,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598498619,4.99837006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598498856,2.523,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598499974,2.523,4040.2,4039.7,0.4354]
["bitfinex","ETHUSD",1760598500278,2.523,4040.2,4039.8,0.4334]
["bitfinex","ETHUSD",1760598500564,2.523,4040.2,4039.9,0.4334]
["bitfinex","ETHUSD",1760598501957,2.523,4040.3,4039.9,0.4334]
["bitfinex","ETHUSD",1760598502133,2.523,4040.3,4039.7,2.4774178]
["bitfinex","ETHUSD",1760598502558,3.09234855,4040.5,4039.7,2.47743016]
["bitfinex","ETHUSD",1760598502765,2.523,4040.4,4039.9,2.47527575]
["bitfinex","ETHUSD",1760598503472,2.523,4040.4,4040.0,2.47524126]
["bitfinex","ETHUSD",1760598503670,2.523,4040.4,4040.3,0.0747]
["bitfinex","ETHUSD",1760598504150,0.001,4041.4,4040.3,0.525]
["bitfinex","ETHUSD",1760598504346,3.09234855,4041.2,4040.4,2.47498272]
["bitfinex","ETHUSD",1760598504551,3.09234855,4041.2,4040.3,0.525]
["bitfinex","ETHUSD",1760598504552,3.09234855,4041.2,4040.5,2.474934]
["bitfinex","ETHUSD",1760598504871,0.1232,4040.9,4040.5,2.474934]
["bitfinex","ETHUSD",1760598505076,0.1232,4040.9,4040.6,0.4503]
["bitfinex","ETHUSD",1760598505374,3.09234855,4041.2,4040.7,0.4503]
["bitfinex","ETHUSD",1760598505683,3.21554855,4041.2,4040.5,2.59808865]
["bitfinex","ETHUSD",1760598506068,3.21554855,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760598506273,3.09234855,4040.8,4040.3,2.6729552]
["bitfinex","ETHUSD",1760598506457,0.1232,4040.9,4040.3,3.1232552]
["bitfinex","ETHUSD",1760598506655,0.1232,4040.9,4040.3,2.6629552]
["bitfinex","ETHUSD",1760598507952,2.59790433,4040.9,4040.3,0.1879]
["bitfinex","ETHUSD",1760598508560,0.1232,4040.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1760598508891,0.1232,4040.9,4040.4,0.4503]
["bitfinex","ETHUSD",1760598509671,0.1232,4040.9,4040.3,0.1879]
["bitfinex","ETHUSD",1760598509976,3.09234855,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598510163,3.09234855,4040.5,4040.0,2.5984321]
["bitfinex","ETHUSD",1760598510492,3.09234855,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598511277,5.5673029,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598511654,0.4439,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760598511892,5.56733902,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598512185,2.47492505,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760598512387,5.5672736,4040.6,4040.1,0.0647]
["bitfinex","ETHUSD",1760598512592,6.0111736,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760598512779,2.47502149,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760598513370,6.0111746,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760598513757,2.47494484,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598514159,2.91884484,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760598515078,0.4439,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760598515274,2.91892189,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760598515489,6.01133022,4040.3,4039.7,0.002]
["bitfinex","ETHUSD",1760598515659,0.1232,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598515988,2.59833791,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598516190,3.04223791,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598516491,0.5671,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598516984,3.04225077,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598517715,0.5671,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598521481,5.12034377,4040.2,4039.7,0.002]
["bitfinex","ETHUSD",1760598521687,0.4439,4040.1,4039.7,0.002]
["bitfinex","ETHUSD",1760598522222,3.09234855,4040.0,4039.7,0.002]
["bitfinex","ETHUSD",1760598522419,3.53624855,4040.0,4039.7,0.002]
["bitfinex","ETHUSD",1760598523518,5.56760533,4040.0,4039.7,0.002]
["bitfinex","ETHUSD",1760598523709,0.1232,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598527338,0.1232,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598527502,0.5671,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598529430,0.1232,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598529728,0.5671,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760598531326,0.1232,4039.8,4039.7,2.92293134]
["bitfinex","ETHUSD",1760598531495,0.1232,4040.2,4039.7,0.4475]
["bitfinex","ETHUSD",1760598531826,2.6442,4040.2,4039.8,2.94562109]
["bitfinex","ETHUSD",1760598531992,2.6442,4040.2,4039.8,2.50012109]
["bitfinex","ETHUSD",1760598532195,2.6442,4040.2,4039.9,0.4455]
["bitfinex","ETHUSD",1760598532403,2.6442,4040.2,4040.0,0.02475247]
["bitfinex","ETHUSD",1760598532818,0.1232,4040.2,4040.0,0.02475247]
["bitfinex","ETHUSD",1760598533018,0.1232,4040.2,4039.9,0.4455]
["bitfinex","ETHUSD",1760598534242,0.001,4040.3,4039.9,2.92078593]
["bitfinex","ETHUSD",1760598534436,0.001,4040.3,4039.9,2.47528593]
["bitfinex","ETHUSD",1760598534639,0.001,4040.3,4040.0,0.4455]
["bitfinex","ETHUSD",1760598534937,0.001,4040.3,4040.1,2.47513599]
["bitfinex","ETHUSD",1760598535145,0.001,4040.3,4040.2,0.0647]
["bitfinex","ETHUSD",1760598535309,0.001,4040.3,4040.1,0.0647]
["bitfinex","ETHUSD",1760598535655,3.09234855,4040.2,4040.0,0.1232]
["bitfinex","ETHUSD",1760598536177,0.001,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760598537550,0.462,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760598539450,0.001,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760598539956,0.462,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760598540155,0.001,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760598540532,0.001,4040.3,4040.0,2.59843407]
["bitfinex","ETHUSD",1760598540858,0.001,4040.3,4040.2,0.0647]
["bitfinex","ETHUSD",1760598541556,0.001,4040.3,4040.2,2.53982499]
["bitfinex","ETHUSD",1760598542060,0.001,4040.3,4040.2,0.0647]
["bitfinex","ETHUSD",1760598542255,0.001,4040.3,4040.2,2.53982499]
["bitfinex","ETHUSD",1760598542466,0.001,4040.3,4040.2,3.12402499]
["bitfinex","ETHUSD",1760598542771,0.001,4040.3,4040.2,3.14877623]
["bitfinex","ETHUSD",1760598542931,0.001,4040.3,4040.2,3.65917623]
["bitfinex","ETHUSD",1760598543131,0.001,4040.3,4040.2,3.63442499]
["bitfinex","ETHUSD",1760598544347,0.001,4040.3,4039.7,0.002]
["bitfinex","ETHUSD",1760598544773,0.001,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760598544975,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598545464,0.001,4040.3,4040.2,0.461]
["bitfinex","ETHUSD",1760598545835,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598546844,0.001,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760598547471,0.001,4040.3,4040.0,2.47720072]
["bitfinex","ETHUSD",1760598547988,0.001,4040.3,4040.1,2.47518625]
["bitfinex","ETHUSD",1760598548977,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598549783,0.001,4040.3,4040.0,2.47719308]
["bitfinex","ETHUSD",1760598549976,0.001,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760598550354,0.001,4040.3,4040.1,2.47517517]
["bitfinex","ETHUSD",1760598550989,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598553883,0.001,4040.3,4040.0,0.1252]
["bitfinex","ETHUSD",1760598554182,0.001,4040.3,4040.1,2.47518625]
["bitfinex","ETHUSD",1760598554382,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598554585,0.001,4040.3,4040.1,2.47517061]
["bitfinex","ETHUSD",1760598554785,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598555304,0.001,4040.3,4040.1,2.47517086]
["bitfinex","ETHUSD",1760598556103,0.001,4040.3,4040.1,2.47517457]
["bitfinex","ETHUSD",1760598556302,0.001,4040.3,4040.0,0.1252]
["bitfinex","ETHUSD",1760598556303,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598557297,0.001,4040.3,4040.1,2.47517852]
["bitfinex","ETHUSD",1760598558301,0.001,4040.3,4040.0,0.1252]
["bitfinex","ETHUSD",1760598558302,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598558997,0.001,4040.3,4040.1,2.47517412]
["bitfinex","ETHUSD",1760598559168,0.462,4040.3,4040.1,2.47517412]
["bitfinex","ETHUSD",1760598559688,0.462,4040.3,4040.0,0.1252]
["bitfinex","ETHUSD",1760598559887,0.462,4040.3,4040.0,2.60043451]
["bitfinex","ETHUSD",1760598561386,0.462,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760598561387,0.4419,4040.2,4040.0,0.002]
["bitfinex","ETHUSD",1760598563297,0.4419,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760598563800,0.4429,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760598564499,0.4429,4040.3,4040.0,2.47724295]
["bitfinex","ETHUSD",1760598564909,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760598565112,0.001,4040.3,4040.2,3.10112499]
["bitfinex","ETHUSD",1760598565273,0.001,4040.3,4040.2,3.12587623]
["bitfinex","ETHUSD",1760598566681,0.001,4040.3,4040.2,2.66302499]
["bitfinex","ETHUSD",1760598567469,0.001,4040.3,4040.2,3.10112499]
["bitfinex","ETHUSD",1760598568181,0.001,4040.3,4040.2,8.00647623]
["bitfinex","ETHUSD",1760598568373,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598572977,0.001,4040.3,4040.2,12.25721424]
["bitfinex","ETHUSD",1760598573176,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598576376,0.001,4040.3,4040.2,12.25721424]
["bitfinex","ETHUSD",1760598577577,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598579409,0.001,4040.3,4040.2,8.10872499]
["bitfinex","ETHUSD",1760598580204,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598581513,0.001,4040.3,4040.2,8.10872499]
["bitfinex","ETHUSD",1760598582282,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598584412,0.001,4040.3,4040.2,8.42362499]
["bitfinex","ETHUSD",1760598584609,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598584923,0.001,4040.3,4040.2,8.10872499]
["bitfinex","ETHUSD",1760598585122,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598588330,0.001,4040.3,4040.2,8.10872499]
["bitfinex","ETHUSD",1760598588498,0.001,4040.3,4040.2,8.54682499]
["bitfinex","ETHUSD",1760598588695,0.001,4040.3,4040.2,8.10872499]
["bitfinex","ETHUSD",1760598588894,0.001,4040.3,4040.2,8.04402499]
["bitfinex","ETHUSD",1760598593812,0.001,4040.3,4040.2,8.49922499]
["bitfinex","ETHUSD",1760598594912,0.001,4040.3,4040.2,11.10822499]
["bitfinex","ETHUSD",1760598596113,0.001,4040.3,4040.2,5.52502499]
["bitfinex","ETHUSD",1760598596317,0.001,4040.3,4040.2,8.04202499]
["bitfinex","ETHUSD",1760598596619,0.001,4040.3,4040.2,8.50982499]
["bitfinex","ETHUSD",1760598597346,0.001,4040.3,4040.2,8.04202499]
["bitfinex","ETHUSD",1760598598253,0.001,4040.3,4040.2,8.50982499]
["bitfinex","ETHUSD",1760598599549,0.001,4040.3,4040.2,8.04202499]
["bitfinex","ETHUSD",1760598600457,0.001,4040.3,4040.2,8.50982499]
["bitfinex","ETHUSD",1760598603231,0.001,4040.3,4040.2,11.11882499]
["bitfinex","ETHUSD",1760598603426,0.001,4040.3,4040.2,11.5992547]
["bitfinex","ETHUSD",1760598604127,0.001,4040.3,4040.2,11.1314547]
["bitfinex","ETHUSD",1760598607465,0.001,4040.3,4040.2,11.5992547]
["bitfinex","ETHUSD",1760598608771,0.001,4040.3,4040.2,11.1314547]
["bitfinex","ETHUSD",1760598610975,0.001,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760598611181,0.001,4041.2,4041.1,6.71857375]
["bitfinex","ETHUSD",1760598611769,0.001,4041.2,4041.1,7.45135341]
["bitfinex","ETHUSD",1760598612743,0.1,4041.2,4041.1,4.30175341]
["bitfinex","ETHUSD",1760598612943,0.1,4041.2,4041.1,6.81675341]
["bitfinex","ETHUSD",1760598614774,0.001,4041.2,4041.1,6.81675341]
["bitfinex","ETHUSD",1760598615175,0.001,4041.2,4041.1,7.45035341]
["bitfinex","ETHUSD",1760598618801,0.1,4041.2,4041.1,7.45035341]
["bitfinex","ETHUSD",1760598620781,0.1,4041.2,4041.1,7.57355341]
["bitfinex","ETHUSD",1760598622084,0.1,4041.2,4041.1,6.93995341]
["bitfinex","ETHUSD",1760598622255,0.1,4041.2,4041.1,4.42495341]
["bitfinex","ETHUSD",1760598622451,0.1,4041.2,4041.1,6.93995341]
["bitfinex","ETHUSD",1760598622655,0.1,4041.2,4041.1,0.22237966]
["bitfinex","ETHUSD",1760598622888,0.1,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760598623456,0.1,4041.2,4040.9,2.515]
["bitfinex","ETHUSD",1760598623689,0.099,4041.1,4040.9,4.3662]
["bitfinex","ETHUSD",1760598623890,0.099,4041.0,4040.9,0.1232]
["bitfinex","ETHUSD",1760598627690,0.099,4041.0,4040.5,2.47491272]
["bitfinex","ETHUSD",1760598627860,0.1863,4040.8,4040.5,2.59810898]
["bitfinex","ETHUSD",1760598628056,0.1863,4040.8,4040.5,0.1232]
["bitfinex","ETHUSD",1760598628261,0.0999,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760598628484,0.0999,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760598628683,0.2231,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760598629092,2.69795342,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760598629259,5.56436608,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760598629890,0.0999,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760598630098,2.47503003,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760598630305,2.59823003,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760598630501,0.0999,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760598632303,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598632687,30.55993199,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598633187,12.89113199,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598633587,13.72490599,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598634711,2.57502499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598634909,15.89548899,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598635722,2.57502499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598635879,34.30302499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598636184,34.65278622,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598636383,34.97663568,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598636690,4.97663568,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598636890,34.97663568,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598637294,34.65278622,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598638216,37.16778622,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760598638507,2.47573918,4039.2,4038.5,2.47611125]
["bitfinex","ETHUSD",1760598638693,0.0999,4039.1,4038.5,2.47611125]
["bitfinex","ETHUSD",1760598638896,2.57574553,4039.1,4038.3,2.47624406]
["bitfinex","ETHUSD",1760598639193,2.47594709,4038.9,4038.1,0.2347]
["bitfinex","ETHUSD",1760598639595,0.2253,4038.8,4038.1,0.2347]
["bitfinex","ETHUSD",1760598640112,0.3287,4038.8,4038.2,2.47634407]
["bitfinex","ETHUSD",1760598640283,2.80468905,4038.8,4038.0,2.47641366]
["bitfinex","ETHUSD",1760598640476,2.80468905,4038.8,4037.8,0.5553]
["bitfinex","ETHUSD",1760598640477,2.80468905,4038.8,4038.1,2.47640808]
["bitfinex","ETHUSD",1760598640903,0.3287,4038.8,4038.0,2.47646297]
["bitfinex","ETHUSD",1760598641217,0.3287,4038.8,4038.2,2.47630447]
["bitfinex","ETHUSD",1760598641403,0.3287,4038.8,4038.1,2.47641006]
["bitfinex","ETHUSD",1760598641602,0.3287,4038.8,4038.2,2.47633927]
["bitfinex","ETHUSD",1760598641801,0.3287,4038.8,4038.0,0.4281]
["bitfinex","ETHUSD",1760598641802,0.3287,4038.8,4038.1,2.47639362]
["bitfinex","ETHUSD",1760598641998,0.1034,4038.7,4038.0,2.47645697]
["bitfinex","ETHUSD",1760598642203,0.1034,4038.7,4037.8,0.1272]
["bitfinex","ETHUSD",1760598642204,2.57945748,4038.7,4037.9,2.47647518]
["bitfinex","ETHUSD",1760598642501,5.09445748,4038.7,4037.9,2.47647518]
["bitfinex","ETHUSD",1760598642700,2.6184,4038.7,4037.3,3.25943442]
["bitfinex","ETHUSD",1760598642901,5.006613,4038.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760598643090,2.47611307,4038.6,4037.7,2.47659731]
["bitfinex","ETHUSD",1760598643283,0.1034,4038.5,4037.7,2.4766575]
["bitfinex","ETHUSD",1760598643711,0.1034,4038.5,4037.6,2.9048021]
["bitfinex","ETHUSD",1760598644214,0.1034,4038.5,4037.9,2.47652019]
["bitfinex","ETHUSD",1760598644519,0.1034,4038.5,4037.8,2.47657656]
["bitfinex","ETHUSD",1760598644901,0.1034,4038.5,4037.9,2.47650253]
["bitfinex","ETHUSD",1760598645092,0.1034,4038.5,4037.6,0.4281]
["bitfinex","ETHUSD",1760598645292,0.1034,4038.5,4037.8,2.47659497]
["bitfinex","ETHUSD",1760598645497,0.1034,4038.5,4037.9,2.47653056]
["bitfinex","ETHUSD",1760598645913,0.1034,4038.5,4037.8,2.47658628]
["bitfinex","ETHUSD",1760598646106,0.1034,4038.5,4037.9,2.47651991]
["bitfinex","ETHUSD",1760598646522,0.1034,4038.4,4037.5,0.4281]
["bitfinex","ETHUSD",1760598646683,0.1034,4038.4,4037.6,2.47671295]
["bitfinex","ETHUSD",1760598647017,0.1034,4038.4,4037.8,2.47658548]
["bitfinex","ETHUSD",1760598647594,0.1034,4038.4,4037.9,2.47651943]
["bitfinex","ETHUSD",1760598648515,0.1232,4038.3,4037.7,0.4281]
["bitfinex","ETHUSD",1760598648716,0.1232,4038.3,4038.2,2.71105084]
["bitfinex","ETHUSD",1760598648904,2.6382,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760598649108,0.1232,4038.7,4038.6,2.90420558]
["bitfinex","ETHUSD",1760598649284,0.1232,4038.7,4038.6,0.4281]
["bitfinex","ETHUSD",1760598649489,2.4754801,4039.7,4038.6,2.90420558]
["bitfinex","ETHUSD",1760598649823,0.1232,4039.1,4038.9,2.47591849]
["bitfinex","ETHUSD",1760598650020,0.1232,4039.1,4039.0,0.4281]
["bitfinex","ETHUSD",1760598650791,0.1232,4039.1,4038.8,2.47597214]
["bitfinex","ETHUSD",1760598651013,0.2253,4040.0,4039.2,2.47568008]
["bitfinex","ETHUSD",1760598651198,0.1232,4039.6,4039.3,0.6419]
["bitfinex","ETHUSD",1760598651605,0.1232,4039.6,4039.3,3.11756627]
["bitfinex","ETHUSD",1760598651813,0.1232,4039.6,4039.3,2.68946627]
["bitfinex","ETHUSD",1760598652012,0.1232,4039.6,4039.4,0.4281]
["bitfinex","ETHUSD",1760598652934,0.1232,4039.6,4039.3,0.2138]
["bitfinex","ETHUSD",1760598653239,0.1232,4039.6,4039.3,0.6419]
["bitfinex","ETHUSD",1760598653618,0.1232,4039.6,4038.9,0.1232]
["bitfinex","ETHUSD",1760598653811,0.1119,4039.5,4038.3,0.002]
["bitfinex","ETHUSD",1760598654136,0.1232,4039.1,4038.7,2.4760254]
["bitfinex","ETHUSD",1760598654333,0.1232,4039.1,4038.6,2.47610394]
["bitfinex","ETHUSD",1760598654633,0.1232,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1760598654801,0.1232,4039.1,4038.4,0.1232]
["bitfinex","ETHUSD",1760598654802,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760598655134,0.1232,4039.1,4039.0,0.4281]
["bitfinex","ETHUSD",1760598655331,0.1232,4039.1,4038.4,2.59942376]
["bitfinex","ETHUSD",1760598655526,0.1232,4039.1,4038.6,2.47605584]
["bitfinex","ETHUSD",1760598655723,0.1232,4039.1,4038.7,2.47602458]
["bitfinex","ETHUSD",1760598656036,0.1232,4039.1,4038.7,2.90412458]
["bitfinex","ETHUSD",1760598656237,0.1232,4039.1,4038.6,2.47609458]
["bitfinex","ETHUSD",1760598656397,0.1232,4039.1,4038.6,2.476083]
["bitfinex","ETHUSD",1760598657334,0.1232,4039.1,4038.4,0.1232]
["bitfinex","ETHUSD",1760598657507,0.1119,4039.0,4038.4,0.1232]
["bitfinex","ETHUSD",1760598657712,0.1119,4039.0,4038.4,2.5994279]
["bitfinex","ETHUSD",1760598658241,0.1119,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760598658439,0.1119,4039.1,4038.3,0.4653]
["bitfinex","ETHUSD",1760598659115,0.1119,4039.1,4038.3,2.94158719]
["bitfinex","ETHUSD",1760598659440,2.4757445,4039.2,4038.3,2.94158719]
["bitfinex","ETHUSD",1760598659622,0.1119,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760598659802,2.685868,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598660004,2.261334,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598660319,2.69164048,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598660926,2.80454048,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598661122,2.514,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598661516,2.514,4038.8,4038.3,2.47827723]
["bitfinex","ETHUSD",1760598661742,2.514,4038.8,4038.4,2.47620191]
["bitfinex","ETHUSD",1760598662436,2.514,4038.8,4038.4,2.93950191]
["bitfinex","ETHUSD",1760598662937,2.514,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598663325,2.514,4038.8,4038.3,2.47827605]
["bitfinex","ETHUSD",1760598663868,2.514,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598664040,2.58994961,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598664247,0.1139,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598664911,4.98999684,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598665110,0.1139,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1760598666638,2.514,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598667029,2.514,4038.9,4038.5,2.4761348]
["bitfinex","ETHUSD",1760598667226,2.514,4038.9,4038.6,2.93939674]
["bitfinex","ETHUSD",1760598668051,2.514,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598668342,0.1232,4038.8,4038.3,2.47824488]
["bitfinex","ETHUSD",1760598668546,0.1232,4038.8,4038.4,2.47622218]
["bitfinex","ETHUSD",1760598669662,0.1232,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598669970,0.1232,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1760598670339,0.1232,4038.5,4038.3,2.94158425]
["bitfinex","ETHUSD",1760598670537,0.1232,4038.8,4038.4,2.4762282]
["bitfinex","ETHUSD",1760598670877,0.1232,4038.8,4038.6,2.47605486]
["bitfinex","ETHUSD",1760598671078,0.1232,4038.8,4038.3,2.47828045]
["bitfinex","ETHUSD",1760598671276,0.2371,4038.8,4038.3,2.47828045]
["bitfinex","ETHUSD",1760598671480,0.2371,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598671772,0.1139,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598671972,0.1232,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598672176,0.1232,4038.8,4038.3,3.17248128]
["bitfinex","ETHUSD",1760598673277,0.1232,4038.8,4038.3,0.6962]
["bitfinex","ETHUSD",1760598673443,2.58998913,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598673644,2.514,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598673848,2.514,4038.9,4038.5,2.47615982]
["bitfinex","ETHUSD",1760598674175,2.514,4038.9,4038.5,2.47615976]
["bitfinex","ETHUSD",1760598674377,2.514,4038.9,4038.4,0.4633]
["bitfinex","ETHUSD",1760598674678,2.514,4038.9,4038.4,2.93952434]
["bitfinex","ETHUSD",1760598675177,2.514,4038.9,4038.5,2.47615832]
["bitfinex","ETHUSD",1760598675382,2.514,4038.9,4038.5,2.93940955]
["bitfinex","ETHUSD",1760598675578,0.2234,4039.5,4038.6,0.4633]
["bitfinex","ETHUSD",1760598675781,2.514,4039.3,4038.8,2.47597965]
["bitfinex","ETHUSD",1760598675983,2.514,4039.3,4038.6,0.4633]
["bitfinex","ETHUSD",1760598676187,6.4226,4039.6,4039.2,2.47571942]
["bitfinex","ETHUSD",1760598676351,0.0226,4039.6,4039.2,2.70661942]
["bitfinex","ETHUSD",1760598676551,0.0226,4039.6,4039.3,0.4633]
["bitfinex","ETHUSD",1760598676749,0.0226,4039.6,4039.2,0.2309]
["bitfinex","ETHUSD",1760598676951,0.0226,4039.6,4038.5,2.513]
["bitfinex","ETHUSD",1760598676952,2.47563131,4039.4,4038.5,2.513]
["bitfinex","ETHUSD",1760598677148,0.1053,4039.3,4038.5,4.98914172]
["bitfinex","ETHUSD",1760598677348,0.1053,4039.3,4038.7,2.47598336]
["bitfinex","ETHUSD",1760598677888,0.0226,4039.6,4038.5,2.513]
["bitfinex","ETHUSD",1760598678188,0.0226,4039.6,4039.2,0.2309]
["bitfinex","ETHUSD",1760598678549,0.0226,4039.6,4039.0,0.4633]
["bitfinex","ETHUSD",1760598678749,0.0226,4039.6,4039.0,2.47584552]
["bitfinex","ETHUSD",1760598678948,0.0226,4039.6,4039.1,2.47579349]
["bitfinex","ETHUSD",1760598679182,0.0226,4039.6,4039.4,2.47560829]
["bitfinex","ETHUSD",1760598679355,0.0226,4039.6,4039.1,2.47577019]
["bitfinex","ETHUSD",1760598679559,0.0226,4039.6,4039.1,0.6942]
["bitfinex","ETHUSD",1760598679845,0.0226,4039.6,4039.2,0.4633]
["bitfinex","ETHUSD",1760598680272,0.0226,4039.6,4038.9,0.4633]
["bitfinex","ETHUSD",1760598680450,2.47559731,4039.5,4038.6,2.513]
["bitfinex","ETHUSD",1760598680661,0.1053,4039.5,4038.4,0.4633]
["bitfinex","ETHUSD",1760598680974,2.47573876,4039.2,4038.4,2.4762282]
["bitfinex","ETHUSD",1760598681170,2.6183,4039.2,4038.3,2.4782657]
["bitfinex","ETHUSD",1760598681487,2.47593648,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598681688,0.1053,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760598681861,0.1053,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760598682067,4.9889914,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598682387,2.47608737,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598682704,2.58138737,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598683084,0.1053,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598683283,2.58136431,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760598683480,2.513,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760598683481,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598683910,5.0945282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598684578,14.5481242,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598685490,19.1429802,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598686213,21.5045802,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598686369,21.86943543,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598686576,28.6674332,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598686807,28.76674361,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598687513,37.55543861,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598688780,37.4561282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598689403,37.82098343,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598689601,38.14483289,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760598690287,32.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760598690490,11.34290747,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760598690808,41.45160747,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760598692009,43.95176373,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760598693493,44.58536373,4037.9,4036.0,0.2309]
["bitfinex","ETHUSD",1760598693697,3.71366795,4037.1,4036.1,0.4602]
["bitfinex","ETHUSD",1760598694017,19.496999,4036.9,4036.1,0.4602]
["bitfinex","ETHUSD",1760598694224,2.47734101,4036.6,4036.1,0.4602]
["bitfinex","ETHUSD",1760598694519,5.48586842,4036.5,4036.2,0.4602]
["bitfinex","ETHUSD",1760598694813,3.00845641,4036.5,4036.2,0.4602]
["bitfinex","ETHUSD",1760598695021,2.47746741,4036.4,4036.2,0.4602]
["bitfinex","ETHUSD",1760598695319,5.48586489,4036.5,4036.0,0.2309]
["bitfinex","ETHUSD",1760598695613,5.48586489,4036.5,4036.2,0.4602]
["bitfinex","ETHUSD",1760598695818,0.37371117,4036.4,4036.3,0.4602]
["bitfinex","ETHUSD",1760598696016,0.37371117,4036.4,4036.2,2.47756432]
["bitfinex","ETHUSD",1760598696218,2.513,4036.4,4036.2,2.47753446]
["bitfinex","ETHUSD",1760598696386,0.1232,4036.3,4036.2,2.47753446]
["bitfinex","ETHUSD",1760598697100,0.1232,4036.3,4036.2,2.93773446]
["bitfinex","ETHUSD",1760598697295,0.38682,4036.3,4036.0,0.2309]
["bitfinex","ETHUSD",1760598697500,0.38682,4036.3,4036.2,0.4602]
["bitfinex","ETHUSD",1760598698820,0.1232,4036.3,4036.2,0.4602]
["bitfinex","ETHUSD",1760598700802,0.1232,4036.3,4036.2,2.93777791]
["bitfinex","ETHUSD",1760598701012,0.1232,4036.8,4036.2,0.48497577]
["bitfinex","ETHUSD",1760598701319,0.1232,4037.3,4037.2,2.47691085]
["bitfinex","ETHUSD",1760598701520,0.1232,4037.3,4037.2,2.93711085]
["bitfinex","ETHUSD",1760598701705,0.1232,4037.3,4037.2,2.96188049]
["bitfinex","ETHUSD",1760598701898,0.1232,4037.9,4037.8,2.47655395]
["bitfinex","ETHUSD",1760598702228,0.001,4038.7,4037.8,2.47655395]
["bitfinex","ETHUSD",1760598702229,0.001,4038.7,4038.1,2.4763633]
["bitfinex","ETHUSD",1760598702427,0.001,4038.7,4038.2,2.47634925]
["bitfinex","ETHUSD",1760598702428,0.1232,4038.4,4038.2,2.47634925]
["bitfinex","ETHUSD",1760598702631,0.1232,4038.4,4038.3,0.4602]
["bitfinex","ETHUSD",1760598702803,0.1232,4038.4,4038.3,0.685]
["bitfinex","ETHUSD",1760598704007,0.1232,4038.4,4038.3,3.16128952]
["bitfinex","ETHUSD",1760598704645,0.1232,4038.4,4038.3,0.685]
["bitfinex","ETHUSD",1760598704930,0.1232,4038.4,4038.0,2.70124234]
["bitfinex","ETHUSD",1760598704931,0.1232,4038.4,4038.1,0.2248]
["bitfinex","ETHUSD",1760598705143,0.1232,4038.4,4038.2,0.4602]
["bitfinex","ETHUSD",1760598705342,0.1232,4038.4,4038.3,0.4602]
["bitfinex","ETHUSD",1760598706741,0.001,4038.3,4037.8,0.5834]
["bitfinex","ETHUSD",1760598707244,0.001,4038.3,4037.9,0.4602]
["bitfinex","ETHUSD",1760598707544,0.26472,4038.3,4037.5,1.9528]
["bitfinex","ETHUSD",1760598707715,0.1232,4038.2,4037.7,1.728]
["bitfinex","ETHUSD",1760598708334,0.1232,4038.2,4037.6,0.1232]
["bitfinex","ETHUSD",1760598708727,0.1232,4038.2,4037.7,2.47660954]
["bitfinex","ETHUSD",1760598709126,0.001,4038.3,4038.1,0.2248]
["bitfinex","ETHUSD",1760598709360,0.1242,4038.3,4038.2,0.4602]
["bitfinex","ETHUSD",1760598709711,0.1242,4038.3,4038.2,2.93655084]
["bitfinex","ETHUSD",1760598710914,0.1242,4038.3,4038.2,0.4602]
["bitfinex","ETHUSD",1760598711109,0.1242,4038.3,4038.1,0.2248]
["bitfinex","ETHUSD",1760598711515,4.529642,4038.2,4037.3,1.728]
["bitfinex","ETHUSD",1760598711715,0.1232,4037.8,4037.3,1.728]
["bitfinex","ETHUSD",1760598711921,0.1232,4037.8,4037.2,2.8249551]
["bitfinex","ETHUSD",1760598712418,0.1232,4037.8,4037.2,0.348]
["bitfinex","ETHUSD",1760598712649,0.1232,4037.2,4037.1,0.6737]
["bitfinex","ETHUSD",1760598713233,0.1232,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760598713429,0.1232,4037.6,4037.5,0.4489]
["bitfinex","ETHUSD",1760598713937,0.1232,4037.6,4037.1,0.6737]
["bitfinex","ETHUSD",1760598714248,0.38672,4037.6,4037.2,0.4489]
["bitfinex","ETHUSD",1760598714451,0.26352,4037.6,4036.7,2.1769]
["bitfinex","ETHUSD",1760598714655,0.1232,4037.3,4036.9,2.47709647]
["bitfinex","ETHUSD",1760598714973,0.1232,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760598715132,0.1232,4037.6,4037.3,2.47688645]
["bitfinex","ETHUSD",1760598715328,0.1232,4037.6,4037.3,2.47685501]
["bitfinex","ETHUSD",1760598715573,0.1232,4037.6,4037.4,0.4489]
["bitfinex","ETHUSD",1760598716266,0.55582721,4037.6,4036.7,2.47726335]
["bitfinex","ETHUSD",1760598716490,0.1232,4037.3,4036.8,0.4488]
["bitfinex","ETHUSD",1760598716964,0.1232,4037.3,4036.9,0.4488]
["bitfinex","ETHUSD",1760598717152,0.1232,4037.3,4036.7,2.60046939]
["bitfinex","ETHUSD",1760598717153,0.1232,4037.3,4037.0,0.4488]
["bitfinex","ETHUSD",1760598717357,0.1232,4037.3,4037.2,0.2314]
["bitfinex","ETHUSD",1760598718068,0.1232,4037.3,4037.2,0.6802]
["bitfinex","ETHUSD",1760598718663,0.1232,4037.3,4037.2,3.15716423]
["bitfinex","ETHUSD",1760598718862,0.1232,4037.3,4037.2,0.6802]
["bitfinex","ETHUSD",1760598719474,0.1232,4037.3,4037.2,3.15716423]
["bitfinex","ETHUSD",1760598719774,0.1232,4037.3,4037.2,0.6802]
["bitfinex","ETHUSD",1760598720664,0.1232,4037.3,4036.9,2.47709845]
["bitfinex","ETHUSD",1760598720882,0.1232,4037.3,4036.9,0.4488]
["bitfinex","ETHUSD",1760598721494,0.1232,4037.3,4036.9,2.92593606]
["bitfinex","ETHUSD",1760598721705,0.1232,4037.3,4037.0,2.92588247]
["bitfinex","ETHUSD",1760598722180,0.1232,4037.3,4036.8,2.47720967]
["bitfinex","ETHUSD",1760598722352,0.1232,4037.3,4036.9,2.47714587]
["bitfinex","ETHUSD",1760598722760,0.1232,4037.3,4037.0,0.4488]
["bitfinex","ETHUSD",1760598722964,2.47642279,4038.1,4037.2,0.2314]
["bitfinex","ETHUSD",1760598723191,0.1232,4037.8,4037.3,0.4488]
["bitfinex","ETHUSD",1760598723391,0.001,4038.3,4037.4,2.92564153]
["bitfinex","ETHUSD",1760598723693,0.1232,4038.0,4037.4,2.92564153]
["bitfinex","ETHUSD",1760598724261,0.1232,4038.0,4037.6,2.47666271]
["bitfinex","ETHUSD",1760598724889,0.1232,4038.0,4037.6,0.4488]
["bitfinex","ETHUSD",1760598725095,0.001,4037.9,4037.6,2.92551105]
["bitfinex","ETHUSD",1760598725462,0.001,4037.9,4037.3,0.1232]
["bitfinex","ETHUSD",1760598725961,0.001,4037.9,4037.7,2.47665699]
["bitfinex","ETHUSD",1760598726357,0.001,4037.9,4037.7,2.92545699]
["bitfinex","ETHUSD",1760598726775,0.001,4037.9,4037.7,0.4488]
["bitfinex","ETHUSD",1760598727395,0.001,4037.9,4037.7,0.02476657]
["bitfinex","ETHUSD",1760598727600,0.001,4037.9,4037.8,2.92539616]
["bitfinex","ETHUSD",1760598727813,0.001,4037.9,4037.4,2.47678971]
["bitfinex","ETHUSD",1760598728026,0.001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760598728323,0.001,4038.3,4038.0,2.47643291]
["bitfinex","ETHUSD",1760598728645,0.001,4038.3,4036.1,0.002]
["bitfinex","ETHUSD",1760598728646,2.47635084,4038.2,4036.1,0.002]
["bitfinex","ETHUSD",1760598728925,18.02082003,4036.7,4036.1,0.002]
["bitfinex","ETHUSD",1760598729107,21.95302046,4036.7,4036.1,0.002]
["bitfinex","ETHUSD",1760598729314,2.3616,4036.4,4034.1,0.6802]
["bitfinex","ETHUSD",1760598729483,2.69833759,4034.8,4033.6,1.625]
["bitfinex","ETHUSD",1760598729683,4.99743759,4034.8,4034.1,0.2314]
["bitfinex","ETHUSD",1760598730312,4.99743759,4034.8,4033.6,1.625]
["bitfinex","ETHUSD",1760598730313,5.10433759,4034.8,4033.6,1.625]
["bitfinex","ETHUSD",1760598730510,35.88448542,4034.8,4033.6,1.625]
["bitfinex","ETHUSD",1760598731419,11.76996342,4034.8,4033.6,1.625]
["bitfinex","ETHUSD",1760598731622,5.88548542,4034.8,4033.8,2.4790444]
["bitfinex","ETHUSD",1760598731924,5.76759383,4034.8,4033.8,2.4790444]
["bitfinex","ETHUSD",1760598732129,5.76759383,4034.8,4033.9,2.47893035]
["bitfinex","ETHUSD",1760598732279,5.76759383,4034.8,4034.0,2.47892845]
["bitfinex","ETHUSD",1760598732488,12.76433442,4034.8,4033.8,2.4790051]
["bitfinex","ETHUSD",1760598733228,12.76433442,4034.8,4033.7,0.4488]
["bitfinex","ETHUSD",1760598733399,15.55357242,4034.8,4033.7,0.4488]
["bitfinex","ETHUSD",1760598733585,14.36100942,4034.8,4033.7,0.4488]
["bitfinex","ETHUSD",1760598733785,14.05673342,4034.8,4034.7,1.6034]
["bitfinex","ETHUSD",1760598733981,11.57829583,4034.8,4034.7,1.6034]
["bitfinex","ETHUSD",1760598734287,3.49943383,4034.8,4034.7,1.6034]
["bitfinex","ETHUSD",1760598734509,0.2177,4035.7,4034.7,1.6034]
["bitfinex","ETHUSD",1760598734711,4.99800345,4035.6,4034.7,1.6034]
["bitfinex","ETHUSD",1760598734880,2.52,4035.6,4034.7,1.6034]
["bitfinex","ETHUSD",1760598735083,0.2177,4035.7,4034.8,2.92723165]
["bitfinex","ETHUSD",1760598735305,2.52,4035.6,4034.8,0.4488]
["bitfinex","ETHUSD",1760598735518,2.52,4035.6,4034.9,2.47832308]
["bitfinex","ETHUSD",1760598735738,2.52,4035.5,4034.9,2.47837231]
["bitfinex","ETHUSD",1760598735908,2.52,4035.5,4035.0,2.47831142]
["bitfinex","ETHUSD",1760598736090,2.52,4035.5,4035.0,0.4488]
["bitfinex","ETHUSD",1760598736401,2.772,4035.5,4034.7,1.6034]
["bitfinex","ETHUSD",1760598736601,4.54491,4035.3,4034.7,1.6034]
["bitfinex","ETHUSD",1760598736904,2.47831242,4035.1,4034.7,1.6034]
["bitfinex","ETHUSD",1760598737106,2.52,4035.0,4034.7,1.6034]
["bitfinex","ETHUSD",1760598737307,4.9983191,4035.0,4034.7,1.6034]
["bitfinex","ETHUSD",1760598737610,5.84616898,4035.0,4034.7,1.6034]
["bitfinex","ETHUSD",1760598738200,3.26764988,4035.0,4034.7,1.6034]
["bitfinex","ETHUSD",1760598738425,2.52,4035.0,4034.7,1.6034]
["bitfinex","ETHUSD",1760598738918,2.52,4035.0,4034.7,4.53066869]
["bitfinex","ETHUSD",1760598739099,0.1232,4034.9,4034.8,0.4488]
["bitfinex","ETHUSD",1760598739519,0.1232,4034.9,4034.8,2.92723759]
["bitfinex","ETHUSD",1760598740434,0.1232,4035.1,4034.9,2.47834472]
["bitfinex","ETHUSD",1760598740584,0.1232,4035.1,4034.7,4.08189711]
["bitfinex","ETHUSD",1760598740585,0.1232,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760598740997,0.1232,4035.1,4035.0,2.92691474]
["bitfinex","ETHUSD",1760598741209,0.1232,4035.5,4035.0,1.17673582]
["bitfinex","ETHUSD",1760598741418,0.1232,4035.5,4035.1,2.70645332]
["bitfinex","ETHUSD",1760598741621,0.1232,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760598741819,0.1232,4035.9,4035.6,2.47790681]
["bitfinex","ETHUSD",1760598742616,0.1232,4035.9,4035.4,2.47803891]
["bitfinex","ETHUSD",1760598743128,0.1232,4035.9,4035.3,2.47811668]
["bitfinex","ETHUSD",1760598743329,0.1232,4035.9,4035.4,2.47805175]
["bitfinex","ETHUSD",1760598743630,0.1232,4035.9,4035.5,0.4486]
["bitfinex","ETHUSD",1760598743846,0.1232,4035.9,4035.6,2.47793489]
["bitfinex","ETHUSD",1760598744192,0.1232,4035.9,4035.6,0.4486]
["bitfinex","ETHUSD",1760598744527,0.1232,4035.9,4035.5,2.47799544]
["bitfinex","ETHUSD",1760598744913,0.1232,4035.9,4035.5,2.92659544]
["bitfinex","ETHUSD",1760598745288,0.1232,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1760598745494,0.3213,4035.8,4035.4,0.002]
["bitfinex","ETHUSD",1760598745714,0.1232,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760598746104,0.1232,4035.5,4035.4,2.92866908]
["bitfinex","ETHUSD",1760598747023,2.519,4036.1,4035.7,2.47784939]
["bitfinex","ETHUSD",1760598747212,0.1232,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760598747410,0.1232,4035.9,4035.7,2.92647401]
["bitfinex","ETHUSD",1760598747614,0.74501491,4037.2,4035.9,2.47776208]
["bitfinex","ETHUSD",1760598747843,0.1024,4037.5,4036.0,0.4486]
["bitfinex","ETHUSD",1760598748113,0.931,4037.6,4036.0,0.4486]
["bitfinex","ETHUSD",1760598748114,6.52904,4037.3,4036.3,2.47746228]
["bitfinex","ETHUSD",1760598748316,0.931,4037.6,4036.0,2.526]
["bitfinex","ETHUSD",1760598748317,2.57936423,4037.2,4036.0,2.526]
["bitfinex","ETHUSD",1760598748521,9.006588,4036.8,4036.0,2.526]
["bitfinex","ETHUSD",1760598748829,2.4771798,4036.9,4036.0,2.526]
["bitfinex","ETHUSD",1760598748830,2.72204,4036.6,4036.0,5.00364811]
["bitfinex","ETHUSD",1760598749134,0.205,4036.9,4036.0,2.526]
["bitfinex","ETHUSD",1760598749298,0.205,4036.9,4036.1,2.47760983]
["bitfinex","ETHUSD",1760598749503,0.205,4036.9,4036.2,2.47756169]
["bitfinex","ETHUSD",1760598749841,0.205,4036.9,4036.3,2.47750778]
["bitfinex","ETHUSD",1760598750160,0.73605026,4036.9,4036.3,2.47750778]
["bitfinex","ETHUSD",1760598750308,0.73605026,4036.9,4036.1,2.47758285]
["bitfinex","ETHUSD",1760598750641,0.73605026,4036.9,4036.2,2.47755753]
["bitfinex","ETHUSD",1760598751328,13.901092,4036.8,4036.1,2.92623709]
["bitfinex","ETHUSD",1760598751635,10.300602,4036.8,4036.0,2.526]
["bitfinex","ETHUSD",1760598751803,4.638929,4036.6,4036.0,2.526]
["bitfinex","ETHUSD",1760598752001,3.85211,4036.6,4036.0,2.526]
["bitfinex","ETHUSD",1760598752203,3.27811,4036.6,4036.0,2.526]
["bitfinex","ETHUSD",1760598752422,2.27811,4036.6,4036.0,2.526]
["bitfinex","ETHUSD",1760598752938,2.27811,4036.6,4036.0,5.00368437]
["bitfinex","ETHUSD",1760598753338,2.27811,4036.6,4036.0,2.47768437]
["bitfinex","ETHUSD",1760598753542,2.526,4037.0,4036.3,2.47748138]
["bitfinex","ETHUSD",1760598753720,2.526,4037.0,4036.1,0.4486]
["bitfinex","ETHUSD",1760598753920,2.526,4037.0,4036.3,2.47750358]
["bitfinex","ETHUSD",1760598754444,2.524,4037.1,4036.7,2.4772457]
["bitfinex","ETHUSD",1760598754613,2.524,4037.1,4036.7,2.9258457]
["bitfinex","ETHUSD",1760598754813,2.524,4037.1,4036.9,2.47714599]
["bitfinex","ETHUSD",1760598755040,2.524,4037.1,4036.8,0.4486]
["bitfinex","ETHUSD",1760598755250,2.524,4037.1,4036.8,2.92580339]
["bitfinex","ETHUSD",1760598755550,2.524,4037.1,4036.6,2.47732745]
["bitfinex","ETHUSD",1760598755713,2.524,4037.1,4036.7,0.4486]
["bitfinex","ETHUSD",1760598757055,2.524,4037.1,4036.7,2.92584465]
["bitfinex","ETHUSD",1760598757409,2.524,4037.1,4036.8,2.47720613]
["bitfinex","ETHUSD",1760598757630,0.1232,4037.0,4036.8,2.47720613]
["bitfinex","ETHUSD",1760598757852,0.1232,4037.0,4036.9,0.4486]
["bitfinex","ETHUSD",1760598759137,0.1232,4037.0,4036.8,2.47719362]
["bitfinex","ETHUSD",1760598759338,0.1232,4037.0,4036.6,2.47728262]
["bitfinex","ETHUSD",1760598759538,0.1232,4037.0,4036.8,2.47719983]
["bitfinex","ETHUSD",1760598759738,0.1232,4037.0,4036.7,2.92584175]
["bitfinex","ETHUSD",1760598760120,0.1232,4037.0,4036.8,2.47719362]
["bitfinex","ETHUSD",1760598760640,0.1232,4037.0,4036.7,2.47726421]
["bitfinex","ETHUSD",1760598761022,0.1232,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760598761215,0.1232,4037.5,4037.3,2.47685392]
["bitfinex","ETHUSD",1760598761422,0.1232,4037.5,4037.3,2.92545392]
["bitfinex","ETHUSD",1760598761676,0.001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760598762547,0.001,4037.9,4037.8,2.92519616]
["bitfinex","ETHUSD",1760598764058,0.001,4037.9,4037.6,2.522]
["bitfinex","ETHUSD",1760598764263,0.001,4037.9,4037.6,2.47671028]
["bitfinex","ETHUSD",1760598765395,0.001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760598765602,0.001,4037.9,4037.6,2.47666526]
["bitfinex","ETHUSD",1760598766101,14.402137,4037.8,4037.0,0.4486]
["bitfinex","ETHUSD",1760598766299,1.4403137,4037.7,4037.0,4.20502806]
["bitfinex","ETHUSD",1760598766505,15.77248234,4037.7,4037.0,1.728]
["bitfinex","ETHUSD",1760598766661,2.47667034,4037.7,4037.0,1.728]
["bitfinex","ETHUSD",1760598767184,2.69976853,4037.6,4036.7,2.52]
["bitfinex","ETHUSD",1760598767363,2.69976853,4037.6,4036.9,2.4771415]
["bitfinex","ETHUSD",1760598767559,2.47678918,4037.5,4036.8,1.728]
["bitfinex","ETHUSD",1760598767966,3.21234683,4037.5,4036.8,4.20519841]
["bitfinex","ETHUSD",1760598768295,0.099,4037.4,4036.8,4.20519841]
["bitfinex","ETHUSD",1760598768602,0.099,4037.4,4036.9,2.47713798]
["bitfinex","ETHUSD",1760598769301,0.099,4037.4,4037.0,2.47708597]
["bitfinex","ETHUSD",1760598769474,0.73555765,4037.5,4037.0,2.47708597]
["bitfinex","ETHUSD",1760598770487,0.5955238,4037.4,4036.9,2.47713114]
["bitfinex","ETHUSD",1760598770706,0.6945238,4037.4,4036.9,2.47713114]
["bitfinex","ETHUSD",1760598771000,0.5955238,4037.4,4036.9,2.47713114]
["bitfinex","ETHUSD",1760598771677,0.1232,4037.2,4036.9,2.47713114]
["bitfinex","ETHUSD",1760598772772,0.1232,4037.2,4036.9,2.92373114]
["bitfinex","ETHUSD",1760598774013,0.1232,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760598774521,0.1232,4037.2,4037.1,2.92362558]
["bitfinex","ETHUSD",1760598776708,0.1232,4037.2,4037.1,0.4466]
["bitfinex","ETHUSD",1760598776894,0.1232,4037.2,4036.9,2.4771342]
["bitfinex","ETHUSD",1760598777095,0.1232,4037.2,4036.9,2.9241342]
["bitfinex","ETHUSD",1760598777395,0.1232,4037.2,4036.9,2.4771342]
["bitfinex","ETHUSD",1760598778316,0.1232,4037.2,4037.0,2.47708582]
["bitfinex","ETHUSD",1760598779113,0.1232,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760598779317,0.1232,4037.2,4037.1,2.92402558]
["bitfinex","ETHUSD",1760598779507,0.1232,4037.2,4037.1,0.447]
["bitfinex","ETHUSD",1760598779913,0.1232,4037.2,4037.1,2.92402558]
["bitfinex","ETHUSD",1760598780308,2.47758321,4037.9,4037.2,2.47696099]
["bitfinex","ETHUSD",1760598780514,0.1232,4037.8,4037.3,0.447]
["bitfinex","ETHUSD",1760598780718,0.1232,4037.8,4037.4,0.447]
["bitfinex","ETHUSD",1760598781930,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760598782136,0.001,4037.7,4037.6,2.92371884]
["bitfinex","ETHUSD",1760598782710,0.001,4037.7,4037.6,0.447]
["bitfinex","ETHUSD",1760598783324,0.001,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760598784503,0.001,4037.7,4037.2,2.516]
["bitfinex","ETHUSD",1760598784722,2.47676001,4037.6,4036.9,4.99310677]
["bitfinex","ETHUSD",1760598784922,2.59996001,4037.6,4036.9,5.11630677]
["bitfinex","ETHUSD",1760598785627,0.1232,4037.6,4037.0,0.447]
["bitfinex","ETHUSD",1760598785930,0.1232,4037.6,4037.2,2.47691119]
["bitfinex","ETHUSD",1760598786228,0.1232,4037.6,4037.3,0.447]
["bitfinex","ETHUSD",1760598786612,0.1232,4037.6,4037.1,2.50179583]
["bitfinex","ETHUSD",1760598786810,0.001,4037.7,4037.1,2.94879583]
["bitfinex","ETHUSD",1760598787015,0.001,4037.7,4037.1,3.07199583]
["bitfinex","ETHUSD",1760598787641,0.001,4037.7,4037.2,2.47696423]
["bitfinex","ETHUSD",1760598787835,0.001,4037.7,4037.3,2.50165271]
["bitfinex","ETHUSD",1760598790119,0.001,4037.7,4037.6,0.447]
["bitfinex","ETHUSD",1760598790322,0.001,4037.7,4037.3,2.50162992]
["bitfinex","ETHUSD",1760598790643,0.001,4037.7,4037.4,0.447]
["bitfinex","ETHUSD",1760598791040,0.001,4037.7,4037.5,0.447]
["bitfinex","ETHUSD",1760598791243,0.001,4037.7,4037.5,0.5702]
["bitfinex","ETHUSD",1760598791535,0.001,4037.7,4037.6,0.447]
["bitfinex","ETHUSD",1760598794144,0.001,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760598794343,0.001,4037.7,4037.5,0.5702]
["bitfinex","ETHUSD",1760598795044,0.001,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760598797243,0.001,4037.7,4037.5,0.5702]
["bitfinex","ETHUSD",1760598800259,0.001,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760598800559,0.001,4037.7,4037.6,0.447]
["bitfinex","ETHUSD",1760598802632,0.001,4037.7,4037.5,0.1232]
["bitfinex","ETHUSD",1760598803971,0.001,4037.7,4037.0,2.47708078]
["bitfinex","ETHUSD",1760598803972,2.47671884,4037.6,4036.9,0.4639]
["bitfinex","ETHUSD",1760598804171,2.47690288,4037.3,4036.8,2.513]
["bitfinex","ETHUSD",1760598804355,0.1232,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1760598804559,0.2238,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1760598804959,2.47707457,4037.1,4036.5,0.1232]
["bitfinex","ETHUSD",1760598805470,0.2238,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1760598805471,2.47714134,4037.0,4036.5,0.1232]
["bitfinex","ETHUSD",1760598806076,0.309,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1760598806242,2.4774497,4036.5,4035.6,2.513]
["bitfinex","ETHUSD",1760598806442,2.4774497,4036.5,4035.8,0.1232]
["bitfinex","ETHUSD",1760598806443,0.1232,4036.5,4035.8,0.1232]
["bitfinex","ETHUSD",1760598806644,2.47770069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598806843,23.8557441,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598807052,26.81247646,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598807244,27.44607646,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598807751,40.65789546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598807952,17.18263895,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598808160,20.04450136,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598808346,19.69563895,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598808673,15.64630895,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598808854,22.09113695,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598809050,9.84275926,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598809267,7.342603,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598809674,1.728,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598809874,6.71870069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598810279,6.82040069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598810480,14.96707969,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598810699,14.24542991,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598811590,19.88189291,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598812093,17.32821491,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598812450,17.16938991,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598812682,16.93827691,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598813051,9.56407622,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598813288,10.29731069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598813459,6.71870069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598814155,18.28743769,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598814351,6.82040069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598814684,25.95297669,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598814879,28.45313295,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598815081,29.43559536,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598815286,29.79047146,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598815486,40.65789546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598816470,39.99948346,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598817473,40.65789546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598817996,34.22823346,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598818195,27.17476205,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598818505,22.86226695,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598819074,22.76056695,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598819287,15.79384995,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598819500,16.48606495,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598819677,15.91563436,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598820399,16.01733436,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598820696,27.35817436,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598821068,24.84417436,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598821365,26.62356005,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598821562,10.65889546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598821761,40.65889546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598821964,30.67363446,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598822798,26.61723546,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598823167,21.75211105,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598823466,21.54183705,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598823668,22.12554805,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598824090,20.04069805,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598824474,19.93899805,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598824799,21.08192005,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598825663,22.90595205,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598825889,21.71195205,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598826685,22.09986605,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598826889,16.98976105,4036.0,4035.4,0.4659]
["bitfinex","ETHUSD",1760598827077,9.16825069,4036.0,4035.4,0.4659]
["bitfinex","ETHUSD",1760598827287,9.41519269,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598827476,9.41519269,4036.0,4035.6,0.4639]
["bitfinex","ETHUSD",1760598827686,18.04102469,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598827885,16.75852469,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598828283,16.28673569,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598828478,18.16316741,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598828683,18.06575341,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598829281,6.08213241,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598829473,6.08213241,4036.0,4035.6,0.4639]
["bitfinex","ETHUSD",1760598829474,9.42939469,4036.0,4035.6,0.4639]
["bitfinex","ETHUSD",1760598829806,6.72070069,4036.0,4035.6,0.4639]
["bitfinex","ETHUSD",1760598829970,6.72070069,4036.0,4035.7,0.4639]
["bitfinex","ETHUSD",1760598830507,12.57503469,4036.0,4035.7,0.4639]
["bitfinex","ETHUSD",1760598830809,13.88977069,4036.0,4035.7,0.4639]
["bitfinex","ETHUSD",1760598831102,13.88977069,4036.0,4035.4,0.4456]
["bitfinex","ETHUSD",1760598831497,11.37533569,4036.0,4035.4,0.4456]
["bitfinex","ETHUSD",1760598831892,10.92098869,4036.0,4035.7,0.4436]
["bitfinex","ETHUSD",1760598832782,6.72070069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598832981,25.48492591,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598833313,20.48238191,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598833508,19.37123791,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598833809,16.41242191,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760598834010,14.16223691,4036.0,4035.5,0.4436]
["bitfinex","ETHUSD",1760598834310,7.64052891,4036.0,4035.5,0.4436]
["bitfinex","ETHUSD",1760598834490,9.18333169,4036.0,4035.9,0.4456]
["bitfinex","ETHUSD",1760598834808,16.56508469,4036.0,4035.9,0.4456]
["bitfinex","ETHUSD",1760598835010,15.39108469,4036.0,4035.9,0.4456]
["bitfinex","ETHUSD",1760598835214,14.11780869,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598835580,4.338277,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598835784,6.72070069,4036.0,4035.9,0.4456]
["bitfinex","ETHUSD",1760598836393,6.72170069,4036.0,4035.9,0.4456]
["bitfinex","ETHUSD",1760598836618,12.64676669,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598836920,20.06817504,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598837101,19.25907504,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598837420,15.03042804,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598837723,11.47812304,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598838043,19.85334204,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598838173,18.80356904,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598838983,22.79664704,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598839695,23.24720945,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598839882,8.09219145,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598840083,33.98429945,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598840509,20.10750245,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598841217,30.82417445,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598841414,28.06592745,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598841914,24.71859545,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598842097,33.69464145,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598842418,34.04951755,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598842919,31.32480455,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598843112,18.84584855,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598843307,15.50558855,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598843616,15.15672614,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598843923,15.50558855,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598844243,17.94462655,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598844600,17.72141055,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598844784,15.77105155,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598845195,16.46043055,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598845420,14.90991255,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598845889,16.06676804,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598846085,15.55780204,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598846487,7.22129569,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598846695,6.72070069,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598847008,1.729,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598847213,4.3662,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598847393,2.6382,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598848828,5.11590069,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598849129,2.6382,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598850306,0.001,4036.0,4035.9,0.73195686]
["bitfinex","ETHUSD",1760598851134,0.001,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598853430,0.001,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760598853631,0.001,4036.0,4035.9,0.4379]
["bitfinex","ETHUSD",1760598855310,0.001,4036.0,4035.9,2.9404397]
["bitfinex","ETHUSD",1760598855856,0.001,4036.0,4035.9,3.0636397]
["bitfinex","ETHUSD",1760598856023,0.001,4036.0,4035.9,4.48897589]
["bitfinex","ETHUSD",1760598857336,0.001,4036.0,4035.9,5.09779827]
["bitfinex","ETHUSD",1760598857932,0.001,4036.5,4036.4,3.11105515]
["bitfinex","ETHUSD",1760598858157,0.001,4036.5,4036.4,8.72399307]
["bitfinex","ETHUSD",1760598858452,0.001,4036.5,4036.4,10.42791369]
["bitfinex","ETHUSD",1760598860159,0.001,4036.5,4036.4,13.52685161]
["bitfinex","ETHUSD",1760598862230,0.001,4036.5,4036.4,15.25485161]
["bitfinex","ETHUSD",1760598863131,0.001,4036.9,4036.8,3.11080967]
["bitfinex","ETHUSD",1760598863332,0.001,4036.9,4036.8,11.50363991]
["bitfinex","ETHUSD",1760598863546,0.001,4036.9,4036.8,11.91756782]
["bitfinex","ETHUSD",1760598864145,0.001,4037.9,4037.6,2.47671884]
["bitfinex","ETHUSD",1760598864466,0.001,4037.9,4037.6,8.21185676]
["bitfinex","ETHUSD",1760598864669,0.001,4037.9,4037.6,8.65055676]
["bitfinex","ETHUSD",1760598864864,0.001,4037.9,4037.6,11.51348236]
["bitfinex","ETHUSD",1760598865240,0.001,4037.9,4037.6,11.46068236]
["bitfinex","ETHUSD",1760598865440,0.001,4037.9,4037.6,12.09428236]
["bitfinex","ETHUSD",1760598865638,0.001,4037.9,4037.6,15.19322028]
["bitfinex","ETHUSD",1760598865941,0.001,4037.9,4037.6,12.09428236]
["bitfinex","ETHUSD",1760598866466,0.001,4037.9,4037.6,15.19322028]
["bitfinex","ETHUSD",1760598867259,0.001,4037.9,4037.8,4.83819616]
["bitfinex","ETHUSD",1760598867461,0.001,4037.9,4037.8,5.15337271]
["bitfinex","ETHUSD",1760598867640,0.001,4037.9,4037.8,5.56730675]
["bitfinex","ETHUSD",1760598869063,0.001,4037.9,4037.8,5.81540675]
["bitfinex","ETHUSD",1760598869269,0.001,4037.9,4037.8,5.56730675]
["bitfinex","ETHUSD",1760598869939,0.001,4038.3,4038.2,3.10995084]
["bitfinex","ETHUSD",1760598870136,0.001,4038.3,4038.2,11.20508856]
["bitfinex","ETHUSD",1760598870368,0.001,4038.3,4038.2,11.74222506]
["bitfinex","ETHUSD",1760598872142,1e-08,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760598872338,1e-08,4038.6,4038.5,7.42630481]
["bitfinex","ETHUSD",1760598872565,1e-08,4038.6,4038.5,7.86500481]
["bitfinex","ETHUSD",1760598872766,1e-08,4038.6,4038.5,8.59737144]
["bitfinex","ETHUSD",1760598872959,1e-08,4038.6,4038.5,8.69659759]
["bitfinex","ETHUSD",1760598873571,0.3079,4040.0,4038.6,4.20410558]
["bitfinex","ETHUSD",1760598873775,0.3079,4040.0,4038.6,7.17956663]
["bitfinex","ETHUSD",1760598874072,0.3079,4040.0,4038.6,8.28973118]
["bitfinex","ETHUSD",1760598874372,0.2089,4040.0,4038.6,8.28973118]
["bitfinex","ETHUSD",1760598874589,0.001,4040.8,4039.1,3.10939906]
["bitfinex","ETHUSD",1760598874748,0.099,4040.4,4039.1,12.06593289]
["bitfinex","ETHUSD",1760598874944,0.1,4040.1,4039.1,12.6030749]
["bitfinex","ETHUSD",1760598875681,0.001,4040.1,4039.1,14.39426427]
["bitfinex","ETHUSD",1760598875839,0.001,4040.1,4039.1,14.68467486]
["bitfinex","ETHUSD",1760598876040,0.001,4040.1,4039.5,3.1091539]
["bitfinex","ETHUSD",1760598876253,0.001,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760598876452,0.001,4040.1,4040.0,9.93738544]
["bitfinex","ETHUSD",1760598876657,0.001,4040.1,4040.0,14.10862336]
["bitfinex","ETHUSD",1760598876853,0.001,4040.1,4040.0,14.84005966]
["bitfinex","ETHUSD",1760598877070,0.001,4040.1,4040.0,8.64218382]
["bitfinex","ETHUSD",1760598877274,0.001,4040.1,4040.0,14.84005966]
["bitfinex","ETHUSD",1760598877462,0.001,4040.1,4040.0,18.01371945]
["bitfinex","ETHUSD",1760598878398,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760598878548,0.001,4040.8,4040.7,16.72827452]
["bitfinex","ETHUSD",1760598878746,0.001,4040.8,4040.7,16.70352634]
["bitfinex","ETHUSD",1760598880344,0.001,4040.8,4040.7,17.33712634]
["bitfinex","ETHUSD",1760598880574,0.001,4040.8,4040.7,17.77582634]
["bitfinex","ETHUSD",1760598880776,0.001,4040.8,4040.7,17.33712634]
["bitfinex","ETHUSD",1760598881252,0.001,4040.8,4040.7,17.77582634]
["bitfinex","ETHUSD",1760598881454,0.001,4040.8,4040.7,17.33712634]
["bitfinex","ETHUSD",1760598887889,0.001,4040.8,4040.7,17.77582634]
["bitfinex","ETHUSD",1760598888984,0.001,4040.8,4040.7,17.33712634]
["bitfinex","ETHUSD",1760598892172,0.001,4040.8,4040.7,14.86230763]
["bitfinex","ETHUSD",1760598892485,0.1064,4040.8,4039.1,0.29041059]
["bitfinex","ETHUSD",1760598892687,0.1064,4040.8,4038.7,9.81253563]
["bitfinex","ETHUSD",1760598892688,0.1054,4040.7,4038.7,0.441]
["bitfinex","ETHUSD",1760598892988,0.001,4040.8,4038.7,0.441]
["bitfinex","ETHUSD",1760598892989,0.1054,4040.6,4039.9,2.47530082]
["bitfinex","ETHUSD",1760598893194,0.1054,4040.5,4039.7,4.98438553]
["bitfinex","ETHUSD",1760598893381,0.1054,4040.4,4040.1,2.47517493]
["bitfinex","ETHUSD",1760598893575,0.1054,4040.3,4040.1,2.47517493]
["bitfinex","ETHUSD",1760598893899,0.001,4040.8,4040.2,2.47512355]
["bitfinex","ETHUSD",1760598894294,0.001,4040.8,4039.7,2.509]
["bitfinex","ETHUSD",1760598894594,0.099,4040.7,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598894800,0.099,4040.6,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598895096,0.099,4040.5,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598895302,0.099,4040.4,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598895473,0.001,4040.8,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598895800,0.099,4040.7,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598895980,0.099,4040.6,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598896180,0.099,4040.5,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598896499,0.099,4040.4,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598896687,0.001,4040.8,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598896884,0.099,4040.7,4040.2,2.4751236]
["bitfinex","ETHUSD",1760598897099,0.099,4040.6,4040.3,2.4750553]
["bitfinex","ETHUSD",1760598897297,0.099,4040.5,4040.3,2.4750553]
["bitfinex","ETHUSD",1760598897599,0.099,4040.4,4040.3,2.4750553]
["bitfinex","ETHUSD",1760598899667,0.099,4040.4,4040.0,3.09141198]
["bitfinex","ETHUSD",1760598899668,0.099,4040.7,4040.2,2.47510677]
["bitfinex","ETHUSD",1760598899872,0.099,4040.6,4040.0,3.09141198]
["bitfinex","ETHUSD",1760598900401,0.099,4040.6,4040.1,2.47518625]
["bitfinex","ETHUSD",1760598900696,0.001,4040.8,4040.0,5.60041198]
["bitfinex","ETHUSD",1760598900908,0.099,4040.5,4040.2,2.47511752]
["bitfinex","ETHUSD",1760598901201,0.099,4040.4,4040.1,2.47517523]
["bitfinex","ETHUSD",1760598901379,0.001,4040.8,4040.1,2.47517523]
["bitfinex","ETHUSD",1760598901582,0.099,4040.3,4040.1,2.47517523]
["bitfinex","ETHUSD",1760598902100,0.001,4040.8,4040.3,2.47502341]
["bitfinex","ETHUSD",1760598902301,0.099,4040.7,4040.4,2.47497205]
["bitfinex","ETHUSD",1760598902502,0.099,4040.6,4040.4,2.47497205]
["bitfinex","ETHUSD",1760598902802,0.099,4040.5,4040.2,2.59827486]
["bitfinex","ETHUSD",1760598903001,0.001,4040.8,4040.2,2.59827486]
["bitfinex","ETHUSD",1760598903202,0.099,4040.4,4040.2,2.59827486]
["bitfinex","ETHUSD",1760598903390,0.099,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760598903794,0.099,4040.3,4040.2,2.59832499]
["bitfinex","ETHUSD",1760598904185,0.1,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760598904380,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760598904594,0.001,4040.8,4040.7,2.59801871]
["bitfinex","ETHUSD",1760598906104,0.3137,4040.8,4040.7,0.1232]
["bitfinex","ETHUSD",1760598906302,0.3137,4040.8,4039.4,0.3137]
["bitfinex","ETHUSD",1760598906620,0.4369,4040.8,4040.1,0.1232]
["bitfinex","ETHUSD",1760598906810,0.4369,4040.8,4038.6,0.002]
["bitfinex","ETHUSD",1760598906811,15.241072,4040.7,4038.6,2.47809285]
["bitfinex","ETHUSD",1760598907019,9.346635,4040.7,4039.0,3.09141198]
["bitfinex","ETHUSD",1760598907190,9.346635,4040.7,4038.6,2.47808992]
["bitfinex","ETHUSD",1760598907191,8.713901,4040.5,4038.6,2.47808992]
["bitfinex","ETHUSD",1760598907391,0.3127,4040.6,4039.0,2.47583948]
["bitfinex","ETHUSD",1760598907392,2.47524752,4040.0,4039.0,2.47583948]
["bitfinex","ETHUSD",1760598907623,0.3149,4040.4,4039.3,2.47565625]
["bitfinex","ETHUSD",1760598907624,0.2159,4040.4,4039.3,2.47565625]
["bitfinex","ETHUSD",1760598907797,0.1002,4040.3,4039.5,2.4755539]
["bitfinex","ETHUSD",1760598907998,0.2131,4039.6,4039.1,2.47576528]
["bitfinex","ETHUSD",1760598908210,0.2131,4039.6,4038.1,0.96814604]
["bitfinex","ETHUSD",1760598908211,0.1013,4039.5,4038.6,3.09341198]
["bitfinex","ETHUSD",1760598908411,0.1013,4039.5,4039.3,2.47566799]
["bitfinex","ETHUSD",1760598908614,0.2131,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760598908812,0.2159,4040.4,4039.7,2.47537388]
["bitfinex","ETHUSD",1760598908813,0.1024,4040.3,4039.7,2.47537388]
["bitfinex","ETHUSD",1760598909121,0.1024,4040.3,4039.7,2.47543134]
["bitfinex","ETHUSD",1760598909330,0.1024,4040.3,4039.9,2.47525731]
["bitfinex","ETHUSD",1760598909702,0.1035,4040.2,4039.9,2.47525731]
["bitfinex","ETHUSD",1760598910006,0.1035,4040.1,4039.6,0.002]
["bitfinex","ETHUSD",1760598910233,0.2098,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598910627,0.3143,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598910815,0.63145431,4040.1,4039.6,0.002]
["bitfinex","ETHUSD",1760598911020,0.1045,4040.1,4039.6,2.47748352]
["bitfinex","ETHUSD",1760598911331,0.1056,4040.0,4039.6,0.002]
["bitfinex","ETHUSD",1760598911807,0.3122,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760598912637,3.02898428,4040.3,4039.6,0.002]
["bitfinex","ETHUSD",1760598912638,0.3122,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760598913009,0.3122,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598914046,3.02898428,4040.3,4039.6,0.002]
["bitfinex","ETHUSD",1760598914047,0.2154,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760598914423,0.099,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760598915109,0.2154,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760598915442,0.099,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760598916243,0.099,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598916646,2.57443134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598916845,2.69763134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598917918,5.93606734,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598918130,2.69763134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598918744,2.59863134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598919069,5.08443134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598919273,5.86193942,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598919764,12.77426642,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598919953,9.61733642,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598920471,9.17648842,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598920629,5.86193942,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598920831,3.38650808,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598921367,38.14913852,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598921657,29.60844127,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598921862,11.51956409,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598922268,11.13861209,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598922433,10.32721709,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598922764,10.92195814,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598922964,11.02095814,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598923389,18.57266814,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598923591,18.92153055,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598923790,19.55513055,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598924495,39.84125655,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598926372,9.84125655,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598926592,39.84125655,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598926794,40.19550132,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760598927692,40.19550132,4039.7,4039.2,1e-08]
["bitfinex","ETHUSD",1760598927693,34.83727647,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760598927889,40.19629514,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760598928059,40.64953991,4039.3,4039.2,1e-08]
["bitfinex","ETHUSD",1760598928373,40.64953991,4039.3,4038.7,0.002]
["bitfinex","ETHUSD",1760598928374,32.47598296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760598928545,37.41709014,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760598928741,40.0218464,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760598929676,40.75474917,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760598930553,40.75474917,4038.8,4035.5,0.002]
["bitfinex","ETHUSD",1760598930554,0.6336,4037.5,4035.5,0.002]
["bitfinex","ETHUSD",1760598930760,2.3616,4038.7,4035.5,0.002]
["bitfinex","ETHUSD",1760598930761,16.8786103,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598930960,18.9283903,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598931365,19.0341903,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598931580,34.9134393,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598931799,33.8122253,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598932074,35.11402435,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598932660,36.21523835,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598932850,13.80596935,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598933047,5.66275,4036.1,4035.8,0.4676]
["bitfinex","ETHUSD",1760598933249,8.1403893,4036.1,4035.8,0.4676]
["bitfinex","ETHUSD",1760598933553,15.4973993,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598933963,9.6459493,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598934553,13.4634643,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598934852,12.86844933,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598935580,5.881128,4036.1,4035.7,0.4676]
["bitfinex","ETHUSD",1760598936279,8.3587673,4036.1,4035.7,0.4676]
["bitfinex","ETHUSD",1760598936480,5.881128,4036.1,4035.7,0.4676]
["bitfinex","ETHUSD",1760598936680,10.4470523,4036.1,4035.7,0.4676]
["bitfinex","ETHUSD",1760598937078,10.4470523,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598937783,34.1930233,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598937987,32.97191756,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598938198,21.04440156,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598938695,36.12397656,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598938859,33.37829256,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598939060,33.10633656,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598939369,26.76745056,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760598939572,34.83930069,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598939760,36.84420692,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598939960,36.95000692,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598940160,25.78622492,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598940762,36.95000692,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598941363,37.04938567,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598942770,46.12013937,4036.0,4035.9,1e-08]
["bitfinex","ETHUSD",1760598943595,34.83960768,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598943809,40.55487112,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598944012,40.66177112,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598944997,33.86764794,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598945695,34.22492294,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598946701,35.20595394,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598947403,33.97708794,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598947762,38.55151394,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598947963,35.55333494,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598948165,24.48474794,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598948770,37.69008794,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598949003,29.16917994,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598949601,28.08105694,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598949768,30.17630794,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598949968,26.02578494,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598950797,29.00886194,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598951003,9.21816394,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598951306,9.63943968,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598951885,12.20786568,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598952869,6.71800768,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598953082,12.74921668,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598954018,15.74260468,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598954519,14.83613868,4035.5,4035.4,0.46760001]
["bitfinex","ETHUSD",1760598955014,18.03286968,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598955218,15.68607568,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598955619,12.92987368,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598956008,9.33600768,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598956189,6.71800768,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598956687,1.728,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598957086,4.20600768,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598957614,1.728,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598958720,1.8512,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598959704,2.47764019,4036.1,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598959903,0.1232,4035.8,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598960105,0.001,4035.5,4035.4,0.43070001]
["bitfinex","ETHUSD",1760598960612,0.001,4035.5,4035.4,3.23695003]
["bitfinex","ETHUSD",1760598960814,0.001,4035.5,4035.4,3.21216934]
["bitfinex","ETHUSD",1760598961018,0.001,4035.5,4035.4,3.33536934]
["bitfinex","ETHUSD",1760598961222,0.001,4035.5,4035.4,3.36015003]
["bitfinex","ETHUSD",1760598961397,0.001,4035.5,4035.4,3.33536934]
["bitfinex","ETHUSD",1760598964455,0.001,4035.5,4035.4,3.99375003]
["bitfinex","ETHUSD",1760598964628,0.001,4035.5,4035.4,5.65884717]
["bitfinex","ETHUSD",1760598965389,0.001,4035.5,4035.4,8.17084717]
["bitfinex","ETHUSD",1760598965605,0.001,4035.5,4035.4,10.78184717]
["bitfinex","ETHUSD",1760598967201,2.47639311,4038.2,4035.4,10.78184717]
["bitfinex","ETHUSD",1760598967202,2.47623354,4038.4,4037.5,2.47672185]
["bitfinex","ETHUSD",1760598967434,0.24762335,4038.3,4037.6,0.02476718]
["bitfinex","ETHUSD",1760598967596,1.97562335,4038.3,4037.6,0.02476718]
["bitfinex","ETHUSD",1760598968010,2.72392328,4038.3,4037.6,2.50147061]
["bitfinex","ETHUSD",1760598968240,2.47642612,4038.1,4037.5,0.4307]
["bitfinex","ETHUSD",1760598968638,2.47658287,4037.9,4037.4,2.512]
["bitfinex","ETHUSD",1760598968838,2.47648179,4038.0,4037.4,2.512]
["bitfinex","ETHUSD",1760598969041,4.492015,4038.1,4037.4,4.98883524]
["bitfinex","ETHUSD",1760598969246,2.47643051,4038.1,4037.4,4.98883524]
["bitfinex","ETHUSD",1760598969528,0.099,4038.2,4037.5,2.4767795]
["bitfinex","ETHUSD",1760598969730,2.47636869,4038.2,4037.4,4.98883292]
["bitfinex","ETHUSD",1760598969931,2.47641419,4038.1,4037.4,4.98883292]
["bitfinex","ETHUSD",1760598970571,2.47641419,4038.1,4037.4,2.47683292]
["bitfinex","ETHUSD",1760598970778,2.47648303,4038.0,4037.3,2.9417]
["bitfinex","ETHUSD",1760598970938,2.57536076,4038.2,4037.3,2.511]
["bitfinex","ETHUSD",1760598971144,2.47646094,4038.1,4037.3,4.98789304]
["bitfinex","ETHUSD",1760598971869,0.099,4038.2,4037.3,4.98790112]
["bitfinex","ETHUSD",1760598972074,2.47645832,4038.1,4037.3,4.98790112]
["bitfinex","ETHUSD",1760598972582,2.47648352,4038.0,4037.3,4.98790112]
["bitfinex","ETHUSD",1760598972755,2.47642573,4038.1,4037.3,4.98790112]
["bitfinex","ETHUSD",1760598973156,2.47642573,4038.1,4036.6,2.47732616]
["bitfinex","ETHUSD",1760598973157,2.47670615,4037.7,4036.8,2.47715311]
["bitfinex","ETHUSD",1760598973362,2.69781223,4037.8,4036.9,4.98814484]
["bitfinex","ETHUSD",1760598973566,2.69781223,4037.8,4037.0,2.4770421]
["bitfinex","ETHUSD",1760598973731,2.47666443,4037.7,4037.0,2.4770421]
["bitfinex","ETHUSD",1760598974082,2.47672114,4037.6,4036.9,2.9417]
["bitfinex","ETHUSD",1760598974231,2.47672114,4037.6,4036.9,5.41882914]
["bitfinex","ETHUSD",1760598974431,2.47672114,4037.6,4036.9,2.9417]
["bitfinex","ETHUSD",1760598974677,0.1232,4037.6,4036.9,0.1232]
["bitfinex","ETHUSD",1760598974874,0.2212,4037.8,4036.0,2.70129624]
["bitfinex","ETHUSD",1760598974875,11.761479,4037.4,4036.0,2.70129624]
["bitfinex","ETHUSD",1760598975170,2.57581797,4037.5,4035.7,2.6342]
["bitfinex","ETHUSD",1760598975171,2.60065834,4036.4,4035.7,2.6342]
["bitfinex","ETHUSD",1760598975324,0.1232,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760598975529,1.728,4037.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760598975530,2.511,4037.3,4036.3,0.2236]
["bitfinex","ETHUSD",1760598975729,2.511,4037.3,4036.4,2.47740918]
["bitfinex","ETHUSD",1760598975730,0.1232,4036.8,4036.4,2.47740918]
["bitfinex","ETHUSD",1760598975929,0.1232,4036.8,4036.5,0.4307]
["bitfinex","ETHUSD",1760598976152,0.1232,4036.8,4036.4,2.47740918]
["bitfinex","ETHUSD",1760598976351,0.1232,4036.8,4036.1,5.54252985]
["bitfinex","ETHUSD",1760598976352,2.5774806,4036.7,4036.1,2.6342]
["bitfinex","ETHUSD",1760598976551,2.5774806,4036.7,4035.9,2.4777241]
["bitfinex","ETHUSD",1760598976552,2.47742739,4036.5,4035.9,2.511]
["bitfinex","ETHUSD",1760598976752,0.1232,4036.4,4035.9,2.511]
["bitfinex","ETHUSD",1760598976964,0.1232,4036.4,4035.9,4.98875411]
["bitfinex","ETHUSD",1760598977169,0.1232,4036.4,4036.1,2.4775871]
["bitfinex","ETHUSD",1760598977331,0.1232,4036.4,4036.3,0.2236]
["bitfinex","ETHUSD",1760598977759,0.1232,4036.4,4036.1,0.4307]
["bitfinex","ETHUSD",1760598977954,0.1232,4036.4,4036.0,2.70128402]
["bitfinex","ETHUSD",1760598978157,0.1232,4036.4,4036.0,0.2236]
["bitfinex","ETHUSD",1760598978358,0.1232,4036.4,4035.9,3.36418059]
["bitfinex","ETHUSD",1760598978558,0.1024,4036.3,4035.9,2.511]
["bitfinex","ETHUSD",1760598978780,0.1024,4036.3,4035.8,2.47780607]
["bitfinex","ETHUSD",1760598978964,0.1024,4036.3,4035.7,0.1232]
["bitfinex","ETHUSD",1760598979277,0.1024,4036.3,4035.8,2.47781258]
["bitfinex","ETHUSD",1760598980078,0.1024,4036.2,4035.8,2.47781258]
["bitfinex","ETHUSD",1760598980796,0.1024,4036.1,4035.4,2.47805923]
["bitfinex","ETHUSD",1760598981654,0.1024,4036.1,4035.5,2.47797514]
["bitfinex","ETHUSD",1760598981854,2.47746441,4036.4,4035.6,2.47794627]
["bitfinex","ETHUSD",1760598982094,0.1024,4036.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598982396,1.728,4036.6,4036.0,2.47765695]
["bitfinex","ETHUSD",1760598983489,2.47727375,4036.7,4036.0,2.47765695]
["bitfinex","ETHUSD",1760598983694,2.511,4036.7,4036.1,0.25927639]
["bitfinex","ETHUSD",1760598983863,2.79374,4036.7,4035.7,2.511]
["bitfinex","ETHUSD",1760598984067,2.79374,4036.7,4035.6,2.47793074]
["bitfinex","ETHUSD",1760598984068,2.4774932,4036.4,4035.6,2.47793074]
["bitfinex","ETHUSD",1760598984301,2.4773953,4036.5,4035.5,2.9468]
["bitfinex","ETHUSD",1760598984502,2.4773953,4036.5,4035.8,2.47781306]
["bitfinex","ETHUSD",1760598984700,2.4773953,4036.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598984701,1.728,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598984885,16.66223268,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598985064,21.64727368,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598986207,24.32809068,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598987001,29.97880968,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598987168,32.47896594,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598987503,33.81567312,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598988087,40.65627112,4035.5,4035.4,1e-08]
["bitfinex","ETHUSD",1760598988486,33.11179191,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760598988688,44.9359838,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760598988896,47.53854006,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760598989877,47.53854006,4035.2,4033.3,1.625]
["bitfinex","ETHUSD",1760598989878,0.6336,4034.9,4033.3,1.625]
["bitfinex","ETHUSD",1760598990083,0.6336,4034.3,4033.3,1.625]
["bitfinex","ETHUSD",1760598990386,12.51738686,4033.4,4033.3,1.625]
["bitfinex","ETHUSD",1760598990586,15.02838686,4033.4,4033.3,1.625]
["bitfinex","ETHUSD",1760598991000,15.14018686,4033.4,4033.3,1.625]
["bitfinex","ETHUSD",1760598991208,16.42880086,4033.4,4033.3,1.625]
["bitfinex","ETHUSD",1760598991410,17.6184329,4033.4,4033.3,1.625]
["bitfinex","ETHUSD",1760598992008,17.6184329,4033.4,4032.4,1.625]
["bitfinex","ETHUSD",1760598992009,30.485728,4033.3,4032.4,1.625]
["bitfinex","ETHUSD",1760598992207,1.728,4033.1,4032.4,1.625]
["bitfinex","ETHUSD",1760598992411,1.728,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598992621,4.24,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598993428,6.7198512,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598993820,4.24,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598994019,2.512,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598994402,37.2190263,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598994618,42.20031442,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598995314,36.08914642,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598995515,34.84631901,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598995825,4.24,4032.5,4032.4,1.625]
["bitfinex","ETHUSD",1760598996000,11.7234652,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598996396,11.9461652,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598996597,26.0293172,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598997022,25.8074932,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598997333,28.30764946,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598997627,39.44270746,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598998610,20.822949,4033.3,4032.4,1.627]
["bitfinex","ETHUSD",1760598998937,8.438736,4032.6,4032.4,1.627]
["bitfinex","ETHUSD",1760598999238,1.728,4032.9,4032.4,1.627]
["bitfinex","ETHUSD",1760598999239,11.5163002,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760598999804,2.513,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599000003,7.3794972,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599000237,4.899646,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599000733,7.3794972,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599001109,2.513,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599001339,2.513,4032.5,4032.4,2.0628]
["bitfinex","ETHUSD",1760599001538,5.547795,4032.5,4032.4,2.0628]
["bitfinex","ETHUSD",1760599001702,4.675947,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599001902,2.513,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599002339,2.513,4032.5,4032.4,2.0628]
["bitfinex","ETHUSD",1760599003447,1.728,4033.2,4032.4,2.0628]
["bitfinex","ETHUSD",1760599003735,0.1232,4032.6,4032.4,2.0628]
["bitfinex","ETHUSD",1760599003904,0.1232,4032.6,4032.5,0.4358]
["bitfinex","ETHUSD",1760599004105,2.6362,4032.6,4032.5,0.4358]
["bitfinex","ETHUSD",1760599004942,2.6362,4032.6,4032.4,1.627]
["bitfinex","ETHUSD",1760599005639,2.4798512,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599005856,3.23943063,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599006976,35.82013063,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599007261,36.52323781,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599007930,36.61777735,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599008129,36.16899304,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599008547,25.76283604,4032.5,4032.4,1.627]
["bitfinex","ETHUSD",1760599009030,28.62615621,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599009372,33.41548647,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599009582,33.63458647,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599009958,19.59790347,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599010167,9.03575647,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599010331,9.05060021,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599010528,4.243,4032.1,4032.0,1.625]
["bitfinex","ETHUSD",1760599011268,4.243,4032.1,4032.0,2.0881]
["bitfinex","ETHUSD",1760599011961,2.515,4032.1,4032.0,2.0881]
["bitfinex","ETHUSD",1760599014270,0.75957943,4032.5,4032.0,2.0881]
["bitfinex","ETHUSD",1760599014271,2.47948883,4033.1,4032.2,2.47997779]
["bitfinex","ETHUSD",1760599014475,1.728,4032.9,4032.3,0.6982]
["bitfinex","ETHUSD",1760599015042,2.47967782,4032.8,4032.3,0.6982]
["bitfinex","ETHUSD",1760599015380,2.514,4032.7,4032.4,0.4631]
["bitfinex","ETHUSD",1760599015671,2.514,4032.7,4032.3,0.2351]
["bitfinex","ETHUSD",1760599015838,2.514,4032.7,4032.5,0.4631]
["bitfinex","ETHUSD",1760599016239,2.514,4032.7,4032.5,0.4413]
["bitfinex","ETHUSD",1760599016668,4.242,4032.7,4032.6,0.4413]
["bitfinex","ETHUSD",1760599017449,0.218,4033.7,4032.6,0.46609789]
["bitfinex","ETHUSD",1760599017677,0.1232,4033.0,4032.7,0.02479728]
["bitfinex","ETHUSD",1760599017886,0.1232,4033.0,4032.8,0.4413]
["bitfinex","ETHUSD",1760599018042,0.1232,4033.0,4032.9,2.94570129]
["bitfinex","ETHUSD",1760599018878,0.1232,4033.5,4033.0,2.47951127]
["bitfinex","ETHUSD",1760599019062,4.99409614,4033.8,4033.2,0.234]
["bitfinex","ETHUSD",1760599019577,4.99409614,4033.8,4032.3,2.7491]
["bitfinex","ETHUSD",1760599019578,2.7329,4033.8,4032.8,0.4413]
["bitfinex","ETHUSD",1760599019882,2.7329,4033.8,4032.6,2.47977483]
["bitfinex","ETHUSD",1760599019883,2.4793076,4033.4,4032.6,2.47977483]
["bitfinex","ETHUSD",1760599020181,2.48036132,4033.3,4032.6,2.47977483]
["bitfinex","ETHUSD",1760599020366,0.001,4033.3,4032.7,0.4413]
["bitfinex","ETHUSD",1760599020747,0.001,4033.3,4032.7,2.92099672]
["bitfinex","ETHUSD",1760599021159,2.515,4033.3,4032.7,0.4413]
["bitfinex","ETHUSD",1760599021586,2.515,4033.3,4032.7,2.92102242]
["bitfinex","ETHUSD",1760599021784,2.515,4033.3,4032.9,2.47955268]
["bitfinex","ETHUSD",1760599021985,2.515,4033.3,4032.8,2.4796658]
["bitfinex","ETHUSD",1760599022191,2.515,4033.3,4033.0,0.4413]
["bitfinex","ETHUSD",1760599022489,0.001,4033.3,4033.2,2.7134208]
["bitfinex","ETHUSD",1760599022696,0.001,4033.3,4033.2,0.6753]
["bitfinex","ETHUSD",1760599023896,0.001,4033.3,4033.2,3.1547208]
["bitfinex","ETHUSD",1760599024093,0.001,4033.3,4032.4,0.4413]
["bitfinex","ETHUSD",1760599024261,0.001,4033.3,4032.8,2.47966191]
["bitfinex","ETHUSD",1760599024456,0.001,4033.3,4032.7,2.47971322]
["bitfinex","ETHUSD",1760599024457,2.515,4033.3,4032.7,2.47971322]
["bitfinex","ETHUSD",1760599024690,2.515,4033.3,4032.3,0.2351]
["bitfinex","ETHUSD",1760599024691,2.47959746,4033.0,4032.3,0.2351]
["bitfinex","ETHUSD",1760599024870,2.47971666,4032.8,4031.9,2.71421433]
["bitfinex","ETHUSD",1760599025069,3.634094,4032.7,4032.0,4.10514932]
["bitfinex","ETHUSD",1760599025389,3.924263,4032.7,4032.0,1.625]
["bitfinex","ETHUSD",1760599025596,6.4039937,4032.7,4032.0,4.10514433]
["bitfinex","ETHUSD",1760599025762,4.237863,4032.6,4032.0,4.10514433]
["bitfinex","ETHUSD",1760599025957,3.099936,4032.6,4032.0,4.10514433]
["bitfinex","ETHUSD",1760599026161,0.001,4033.3,4032.1,0.4413]
["bitfinex","ETHUSD",1760599026403,1.728,4033.1,4032.3,2.47993465]
["bitfinex","ETHUSD",1760599026606,1.728,4033.1,4032.4,0.4413]
["bitfinex","ETHUSD",1760599027179,1.728,4033.1,4032.4,2.9212047]
["bitfinex","ETHUSD",1760599027573,7.63703659,4033.0,4032.2,2.47999163]
["bitfinex","ETHUSD",1760599027774,0.2234,4032.9,4032.3,2.47996521]
["bitfinex","ETHUSD",1760599028105,2.514,4032.8,4032.1,0.4413]
["bitfinex","ETHUSD",1760599028484,2.514,4032.8,4032.2,2.47999052]
["bitfinex","ETHUSD",1760599028683,2.514,4032.8,4032.1,0.4413]
["bitfinex","ETHUSD",1760599028885,4.99366839,4032.8,4032.1,0.4413]
["bitfinex","ETHUSD",1760599029080,0.1232,4032.6,4032.1,0.4413]
["bitfinex","ETHUSD",1760599029287,2.47974542,4032.7,4032.0,4.10515701]
["bitfinex","ETHUSD",1760599029486,0.124,4032.3,4032.0,4.10515701]
["bitfinex","ETHUSD",1760599029775,0.124,4032.3,4032.0,1.625]
["bitfinex","ETHUSD",1760599030477,0.124,4032.3,4032.0,4.54643141]
["bitfinex","ETHUSD",1760599030672,0.124,4032.3,4032.0,1.625]
["bitfinex","ETHUSD",1760599030874,2.513,4032.7,4032.3,2.47996812]
["bitfinex","ETHUSD",1760599031069,0.1232,4032.6,4032.3,2.92126812]
["bitfinex","ETHUSD",1760599032308,0.1232,4032.6,4032.4,2.47990314]
["bitfinex","ETHUSD",1760599032508,0.1232,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760599032888,0.1232,4032.6,4032.4,2.47989583]
["bitfinex","ETHUSD",1760599033210,0.1232,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760599033821,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760599034203,0.001,4032.8,4032.7,3.49823344]
["bitfinex","ETHUSD",1760599034519,0.001,4032.8,4032.7,3.59663616]
["bitfinex","ETHUSD",1760599037193,0.001,4032.8,4032.7,3.49823344]
["bitfinex","ETHUSD",1760599037476,0.001,4032.8,4032.7,3.62143344]
["bitfinex","ETHUSD",1760599037682,0.001,4032.8,4032.7,5.85983344]
["bitfinex","ETHUSD",1760599037996,0.001,4032.8,4032.7,5.83503616]
["bitfinex","ETHUSD",1760599039650,0.001,4032.8,4032.7,14.94122328]
["bitfinex","ETHUSD",1760599041218,1e-08,4033.7,4033.6,3.11277493]
["bitfinex","ETHUSD",1760599041421,1e-08,4033.7,4033.6,7.93776985]
["bitfinex","ETHUSD",1760599041717,1e-08,4033.7,4033.6,8.34867811]
["bitfinex","ETHUSD",1760599044343,1e-08,4033.7,4033.6,5.83567811]
["bitfinex","ETHUSD",1760599044671,1e-08,4033.7,4033.6,8.34867811]
["bitfinex","ETHUSD",1760599047356,1e-08,4033.7,4033.6,7.91297811]
["bitfinex","ETHUSD",1760599047536,1e-08,4033.7,4033.6,4.76637811]
["bitfinex","ETHUSD",1760599047721,1e-08,4033.7,4033.6,7.40257811]
["bitfinex","ETHUSD",1760599048132,1e-08,4033.7,4033.6,3.16157811]
["bitfinex","ETHUSD",1760599048357,1e-08,4033.7,4033.6,5.67457811]
["bitfinex","ETHUSD",1760599049240,1e-08,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760599052140,0.09900001,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1760599052363,0.09900001,4033.7,4033.2,2.47940437]
["bitfinex","ETHUSD",1760599052665,0.099,4033.6,4033.2,2.47940437]
["bitfinex","ETHUSD",1760599052862,0.099,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760599053471,0.099,4033.5,4033.3,2.47935813]
["bitfinex","ETHUSD",1760599053775,0.099,4033.4,4033.3,2.47935813]
["bitfinex","ETHUSD",1760599053980,0.099,4033.4,4033.2,2.47940527]
["bitfinex","ETHUSD",1760599054142,0.099,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760599054563,0.099,4033.4,4033.2,2.47940135]
["bitfinex","ETHUSD",1760599054943,1e-08,4033.7,4033.2,2.47940135]
["bitfinex","ETHUSD",1760599055139,1e-08,4033.7,4033.1,2.6352]
["bitfinex","ETHUSD",1760599055140,0.099,4033.6,4033.1,2.60262538]
["bitfinex","ETHUSD",1760599055450,0.099,4033.5,4033.1,0.1232]
["bitfinex","ETHUSD",1760599055775,2.57824731,4033.5,4032.7,2.60286772]
["bitfinex","ETHUSD",1760599055944,0.2209,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760599056144,0.2209,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599056145,0.3211,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599056369,0.3211,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760599056647,0.3211,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599056875,0.1002,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599058272,0.54035258,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599058495,0.1002,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599059110,0.1232,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760599059412,0.2117,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599059762,0.0886,4032.8,4032.6,2.48176984]
["bitfinex","ETHUSD",1760599060072,0.2117,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1760599060489,0.2117,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760599060686,0.1232,4033.2,4032.7,4.95939945]
["bitfinex","ETHUSD",1760599060994,0.1232,4033.6,4033.1,2.47947456]
["bitfinex","ETHUSD",1760599061201,0.1232,4033.6,4032.8,1.09885995]
["bitfinex","ETHUSD",1760599061202,0.0898,4033.5,4032.8,0.63165995]
["bitfinex","ETHUSD",1760599061498,0.0898,4033.5,4033.2,2.47937524]
["bitfinex","ETHUSD",1760599062066,0.1232,4033.6,4033.4,2.47929786]
["bitfinex","ETHUSD",1760599062397,0.1232,4033.6,4032.8,0.5904]
["bitfinex","ETHUSD",1760599062574,0.1232,4033.6,4033.4,2.47926185]
["bitfinex","ETHUSD",1760599062987,0.1232,4033.6,4032.8,1.14891208]
["bitfinex","ETHUSD",1760599063392,0.1232,4033.6,4032.9,2.513]
["bitfinex","ETHUSD",1760599063592,0.1232,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760599064001,1e-08,4033.7,4033.5,2.47923639]
["bitfinex","ETHUSD",1760599064002,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599064202,1e-08,4033.7,4032.9,2.513]
["bitfinex","ETHUSD",1760599064203,1e-08,4033.7,4033.0,1.728]
["bitfinex","ETHUSD",1760599064378,1e-08,4033.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599064379,6.472487,4033.5,4032.6,0.002]
["bitfinex","ETHUSD",1760599064702,0.1232,4033.2,4032.7,2.47972822]
["bitfinex","ETHUSD",1760599064997,0.0894,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599065184,0.2092,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599065384,0.3324,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599065702,0.423,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599066204,0.0906,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599067682,4.215969,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599067886,7.15053412,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599068197,7.13208912,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599068974,10.91270612,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599069175,9.82928512,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599069506,0.5454369,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599070093,3.02516512,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599070503,2.513,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599070701,0.1232,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599070896,2.513,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599071096,0.1232,4033.2,4032.8,2.47966673]
["bitfinex","ETHUSD",1760599071509,0.1232,4033.2,4032.9,2.47959413]
["bitfinex","ETHUSD",1760599072012,0.1232,4033.2,4032.6,0.4369]
["bitfinex","ETHUSD",1760599072314,0.1232,4033.2,4032.9,2.47959655]
["bitfinex","ETHUSD",1760599072910,0.1232,4033.2,4032.6,2.91666013]
["bitfinex","ETHUSD",1760599072911,0.1232,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760599073114,2.513,4033.4,4032.6,0.002]
["bitfinex","ETHUSD",1760599073115,2.6362,4033.4,4033.1,0.2344]
["bitfinex","ETHUSD",1760599073276,2.6362,4033.4,4033.0,2.91440029]
["bitfinex","ETHUSD",1760599073686,2.6362,4033.4,4033.0,0.4349]
["bitfinex","ETHUSD",1760599073922,2.6362,4033.4,4033.1,2.47948228]
["bitfinex","ETHUSD",1760599074117,2.6362,4033.4,4033.1,2.91438228]
["bitfinex","ETHUSD",1760599074318,2.6362,4033.4,4033.0,2.47953207]
["bitfinex","ETHUSD",1760599074521,2.6362,4033.4,4033.1,2.47946815]
["bitfinex","ETHUSD",1760599074895,2.6362,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1760599075218,2.6362,4033.4,4032.9,2.47957577]
["bitfinex","ETHUSD",1760599075894,2.6362,4033.4,4032.9,2.47956177]
["bitfinex","ETHUSD",1760599076095,2.6362,4033.4,4033.0,2.47953967]
["bitfinex","ETHUSD",1760599076822,2.6362,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1760599077033,2.7292,4033.4,4032.8,2.47962183]
["bitfinex","ETHUSD",1760599077322,2.6362,4033.4,4033.0,2.47954325]
["bitfinex","ETHUSD",1760599078827,2.6362,4033.4,4033.1,2.47944116]
["bitfinex","ETHUSD",1760599079014,2.513,4033.4,4033.1,0.2253]
["bitfinex","ETHUSD",1760599079216,2.513,4033.4,4033.0,2.60274332]
["bitfinex","ETHUSD",1760599079522,2.513,4033.4,4033.0,0.1232]
["bitfinex","ETHUSD",1760599079829,2.513,4033.4,4033.1,2.93578009]
["bitfinex","ETHUSD",1760599080025,2.513,4033.4,4033.1,2.47948009]
["bitfinex","ETHUSD",1760599080228,0.1232,4033.6,4033.1,0.50823421]
["bitfinex","ETHUSD",1760599080416,1e-08,4033.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599080417,1e-08,4033.7,4033.3,0.2253]
["bitfinex","ETHUSD",1760599080620,1e-08,4033.7,4032.9,2.513]
["bitfinex","ETHUSD",1760599080816,0.0886,4033.6,4033.1,2.47942663]
["bitfinex","ETHUSD",1760599081039,1e-08,4033.7,4033.2,0.4563]
["bitfinex","ETHUSD",1760599081335,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599081724,1e-08,4033.7,4033.6,2.93547493]
["bitfinex","ETHUSD",1760599083538,1e-08,4033.7,4033.6,3.47695221]
["bitfinex","ETHUSD",1760599085139,1e-08,4033.7,4033.6,3.02065221]
["bitfinex","ETHUSD",1760599085350,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599085961,1e-08,4033.7,4032.9,0.4563]
["bitfinex","ETHUSD",1760599085962,0.09120001,4033.7,4032.9,0.4563]
["bitfinex","ETHUSD",1760599086109,0.0912,4033.6,4032.6,0.002]
["bitfinex","ETHUSD",1760599086303,2.47946576,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760599086509,12.790323,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1760599086705,0.0912,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599086940,26.36848122,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599087250,8.28944563,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599087418,6.04773519,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599087614,6.68280219,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599088041,11.63296319,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599088338,7.57184278,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599088746,6.87484278,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599088939,1.12814456,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599089140,2.317364,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599090226,2.512,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599090426,0.1232,4032.7,4032.6,2.48178971]
["bitfinex","ETHUSD",1760599090640,2.6352,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760599090838,2.6352,4033.1,4032.9,2.47958843]
["bitfinex","ETHUSD",1760599091837,2.6352,4033.1,4032.8,2.47962015]
["bitfinex","ETHUSD",1760599092149,6.072386,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599092355,0.2106,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599092524,0.0886,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599093135,0.2106,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599093628,0.2992,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599094529,0.2106,4032.9,4032.6,2.48173736]
["bitfinex","ETHUSD",1760599094733,0.2106,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599096225,0.2992,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599096540,0.396072,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1760599096740,7.163523,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599097051,0.2106,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599097257,2.86412,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599097454,2.77552,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599097648,2.77552,4033.1,4032.8,2.47963982]
["bitfinex","ETHUSD",1760599097649,0.1232,4033.0,4032.8,2.47963982]
["bitfinex","ETHUSD",1760599098178,0.1232,4033.0,4032.7,0.4563]
["bitfinex","ETHUSD",1760599098459,0.1232,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760599098658,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599100059,0.1232,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760599100554,0.1232,4033.0,4032.6,2.48177567]
["bitfinex","ETHUSD",1760599100957,0.2234,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760599101128,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599101327,0.1232,4033.0,4032.9,2.94210524]
["bitfinex","ETHUSD",1760599101954,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599103384,0.1232,4033.0,4032.9,2.94210524]
["bitfinex","ETHUSD",1760599103606,0.1232,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1760599103886,0.2234,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1760599104097,0.1002,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760599104500,0.1232,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1760599104781,0.1232,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760599104986,0.1232,4033.2,4033.0,2.47952771]
["bitfinex","ETHUSD",1760599105153,0.1232,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760599105683,2.513,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760599105989,2.6362,4033.4,4032.8,0.4645]
["bitfinex","ETHUSD",1760599106151,2.6362,4033.4,4032.9,0.02479605]
["bitfinex","ETHUSD",1760599106554,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599107349,1e-08,4033.7,4033.6,2.94167493]
["bitfinex","ETHUSD",1760599107549,1e-08,4033.7,4033.3,0.2202]
["bitfinex","ETHUSD",1760599107749,1e-08,4033.7,4033.0,2.47951512]
["bitfinex","ETHUSD",1760599107750,0.3176,4033.6,4033.0,2.47951512]
["bitfinex","ETHUSD",1760599107982,0.1232,4033.5,4033.0,2.47951512]
["bitfinex","ETHUSD",1760599108171,0.1232,4033.5,4032.8,2.60485538]
["bitfinex","ETHUSD",1760599108172,0.2222,4033.5,4032.8,2.60485538]
["bitfinex","ETHUSD",1760599108379,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760599109173,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599111688,1e-08,4033.7,4033.3,2.47931514]
["bitfinex","ETHUSD",1760599111875,0.09900001,4033.7,4033.3,2.47931514]
["bitfinex","ETHUSD",1760599112279,0.09900001,4033.7,4033.2,2.60261647]
["bitfinex","ETHUSD",1760599112596,1e-08,4033.7,4033.5,2.47918626]
["bitfinex","ETHUSD",1760599112790,1e-08,4033.7,4033.3,2.94185933]
["bitfinex","ETHUSD",1760599112791,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599113093,1e-08,4033.7,4033.3,2.47935933]
["bitfinex","ETHUSD",1760599113386,1e-08,4033.7,4033.5,2.47922126]
["bitfinex","ETHUSD",1760599113988,1e-08,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760599114197,1e-08,4033.7,4033.2,2.60261702]
["bitfinex","ETHUSD",1760599114756,1e-08,4033.7,4033.3,2.47934988]
["bitfinex","ETHUSD",1760599114981,1e-08,4033.7,4033.4,2.47927899]
["bitfinex","ETHUSD",1760599115385,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599117003,1e-08,4033.7,4033.6,2.94167493]
["bitfinex","ETHUSD",1760599117585,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599118066,1e-08,4033.7,4033.6,2.94167493]
["bitfinex","ETHUSD",1760599118462,1e-08,4033.7,4033.4,0.1232]
["bitfinex","ETHUSD",1760599118693,1e-08,4033.7,4033.1,0.2202]
["bitfinex","ETHUSD",1760599119003,8.636922,4033.6,4033.1,0.1232]
["bitfinex","ETHUSD",1760599119329,0.1232,4033.2,4033.0,2.47949698]
["bitfinex","ETHUSD",1760599119497,0.1232,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760599119697,0.1232,4033.5,4033.1,2.47943479]
["bitfinex","ETHUSD",1760599120091,0.1232,4033.5,4033.2,2.4794148]
["bitfinex","ETHUSD",1760599120291,0.1232,4033.5,4033.3,2.47933043]
["bitfinex","ETHUSD",1760599120492,2.63520001,4033.7,4033.4,0.02479297]
["bitfinex","ETHUSD",1760599120722,2.63520001,4033.7,4033.5,2.479181]
["bitfinex","ETHUSD",1760599121118,2.63520001,4033.7,4033.2,0.2202]
["bitfinex","ETHUSD",1760599121419,2.63520001,4033.7,4033.0,2.60273798]
["bitfinex","ETHUSD",1760599121824,2.63520001,4033.7,4033.4,2.47928218]
["bitfinex","ETHUSD",1760599122034,2.63520001,4033.7,4033.5,2.47921065]
["bitfinex","ETHUSD",1760599122424,2.63520001,4033.7,4033.2,2.47937757]
["bitfinex","ETHUSD",1760599122824,2.63520001,4033.7,4033.4,2.47926611]
["bitfinex","ETHUSD",1760599124358,2.63520001,4033.7,4033.5,2.47921558]
["bitfinex","ETHUSD",1760599124655,2.63520001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599124955,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599125147,1e-08,4033.7,4033.6,2.94167493]
["bitfinex","ETHUSD",1760599125349,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599127046,1e-08,4033.7,4033.3,0.4625]
["bitfinex","ETHUSD",1760599127047,0.10020001,4033.7,4033.3,2.47931687]
["bitfinex","ETHUSD",1760599127366,0.22340001,4033.7,4033.3,2.47931687]
["bitfinex","ETHUSD",1760599127854,0.22340001,4033.7,4033.2,2.47940286]
["bitfinex","ETHUSD",1760599128833,0.22340001,4033.7,4033.3,2.47935474]
["bitfinex","ETHUSD",1760599129056,0.12320001,4033.7,4033.4,2.47924605]
["bitfinex","ETHUSD",1760599129264,0.12320001,4033.7,4033.0,0.1232]
["bitfinex","ETHUSD",1760599129454,1e-08,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760599129644,1e-08,4033.7,4033.6,2.94167493]
["bitfinex","ETHUSD",1760599130401,1e-08,4033.7,4033.5,0.1232]
["bitfinex","ETHUSD",1760599130698,1e-08,4033.7,4032.9,2.47955653]
["bitfinex","ETHUSD",1760599130699,0.1232,4033.5,4032.9,2.47955653]
["bitfinex","ETHUSD",1760599130865,0.1232,4033.5,4032.6,0.002]
["bitfinex","ETHUSD",1760599130866,2.4794085,4033.3,4032.6,0.002]
["bitfinex","ETHUSD",1760599131080,2.132734,4033.3,4032.6,0.002]
["bitfinex","ETHUSD",1760599131394,3.556723,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760599131756,4.32791,4033.3,4032.7,2.4796973]
["bitfinex","ETHUSD",1760599131956,4.32791,4033.3,4032.6,0.002]
["bitfinex","ETHUSD",1760599131957,0.2083,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599132181,9.188026,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599132477,6.883501,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599132681,5.839575,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599132882,4.877623,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599133078,5.30120524,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599133281,5.821637,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599133784,8.30124224,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599134152,6.890017,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599134351,9.36962224,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599134853,8.07492834,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599135070,10.55453358,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599135273,24.69652958,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599135452,23.30541958,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599135654,21.41378258,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599135850,20.84319358,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599136187,6.41409134,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599136492,11.702932,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599137160,7.798538,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599137766,7.575615,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599138498,5.705913,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599140691,6.625242,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599141096,2.512,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599141493,10.99907442,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599141686,48.04276483,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760599141996,3.11332822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599142200,34.84132822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599142500,35.75006083,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599142679,38.25021709,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760599144978,30.6336,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760599145217,30.6336,4032.1,4028.8,0.2152]
["bitfinex","ETHUSD",1760599145218,0.6336,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1760599145368,0.6336,4032.0,4029.6,0.2202]
["bitfinex","ETHUSD",1760599145369,2.48050782,4031.5,4029.6,0.2202]
["bitfinex","ETHUSD",1760599145726,2.48121859,4030.3,4029.6,0.2202]
["bitfinex","ETHUSD",1760599145870,10.40801,4030.1,4029.6,0.2202]
["bitfinex","ETHUSD",1760599146180,12.88934446,4030.1,4029.6,0.2202]
["bitfinex","ETHUSD",1760599146380,10.40801,4030.1,4029.6,0.2202]
["bitfinex","ETHUSD",1760599147104,1.728,4030.0,4029.4,0.458]
["bitfinex","ETHUSD",1760599147304,1.728,4030.0,4029.3,0.2152]
["bitfinex","ETHUSD",1760599147305,11.501609,4029.8,4029.3,0.2152]
["bitfinex","ETHUSD",1760599147705,11.501609,4029.8,4029.0,0.458]
["bitfinex","ETHUSD",1760599147909,11.501609,4029.8,4029.1,0.2152]
["bitfinex","ETHUSD",1760599148074,10.025786,4029.8,4029.1,0.2152]
["bitfinex","ETHUSD",1760599148281,10.025786,4029.8,4027.8,1.728]
["bitfinex","ETHUSD",1760599148283,2.48169748,4029.5,4027.5,0.2152]
["bitfinex","ETHUSD",1760599148486,2.48169748,4029.5,4027.2,0.2152]
["bitfinex","ETHUSD",1760599148487,2.18354477,4029.7,4027.1,0.2152]
["bitfinex","ETHUSD",1760599148488,21.200759,4029.0,4027.1,0.2152]
["bitfinex","ETHUSD",1760599148689,21.200759,4029.0,4027.6,0.458]
["bitfinex","ETHUSD",1760599148690,2.3616,4028.7,4027.6,0.458]
["bitfinex","ETHUSD",1760599148886,3.50126114,4028.9,4027.6,0.458]
["bitfinex","ETHUSD",1760599148887,1.728,4028.3,4027.6,0.458]
["bitfinex","ETHUSD",1760599149107,2.528,4028.2,4027.6,0.458]
["bitfinex","ETHUSD",1760599149303,2.528,4028.2,4028.1,0.2152]
["bitfinex","ETHUSD",1760599149507,2.528,4028.2,4028.1,0.6732]
["bitfinex","ETHUSD",1760599150313,2.3616,4029.6,4027.1,0.2152]
["bitfinex","ETHUSD",1760599150314,2.3616,4029.6,4028.0,0.2152]
["bitfinex","ETHUSD",1760599150315,8.795733,4028.5,4028.0,0.2152]
["bitfinex","ETHUSD",1760599150513,5.680544,4028.3,4028.0,0.2152]
["bitfinex","ETHUSD",1760599150714,5.680544,4028.3,4027.1,2.69835631]
["bitfinex","ETHUSD",1760599151017,22.052381,4028.1,4027.1,0.2152]
["bitfinex","ETHUSD",1760599151189,0.6336,4027.7,4025.0,0.2152]
["bitfinex","ETHUSD",1760599151391,23.972245,4027.5,4026.1,0.458]
["bitfinex","ETHUSD",1760599151700,1.728,4027.5,4026.2,0.02483731]
["bitfinex","ETHUSD",1760599151885,9.826848,4028.2,4027.4,0.2152]
["bitfinex","ETHUSD",1760599152211,5.933162,4027.8,4027.4,0.2152]
["bitfinex","ETHUSD",1760599152414,0.124,4027.4,4027.2,2.94110378]
["bitfinex","ETHUSD",1760599152719,2.542,4027.3,4027.1,2.69835925]
["bitfinex","ETHUSD",1760599152918,2.542,4027.3,4027.1,3.21651981]
["bitfinex","ETHUSD",1760599153297,0.10370818,4029.4,4027.1,3.21651981]
["bitfinex","ETHUSD",1760599153298,2.666,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1760599153625,0.124,4027.7,4027.1,0.73336056]
["bitfinex","ETHUSD",1760599153791,0.124,4027.7,4027.1,0.2152]
["bitfinex","ETHUSD",1760599153998,0.124,4027.7,4027.3,2.48300598]
["bitfinex","ETHUSD",1760599154311,0.124,4027.7,4027.4,2.94097997]
["bitfinex","ETHUSD",1760599154715,0.124,4027.7,4027.1,0.6752]
["bitfinex","ETHUSD",1760599155018,0.124,4027.7,4027.5,2.48291976]
["bitfinex","ETHUSD",1760599155194,0.124,4027.7,4027.6,0.458]
["bitfinex","ETHUSD",1760599155398,2.541,4028.2,4027.6,2.94083455]
["bitfinex","ETHUSD",1760599155712,0.124,4028.0,4027.8,2.48273456]
["bitfinex","ETHUSD",1760599155915,0.124,4028.0,4027.2,2.94109578]
["bitfinex","ETHUSD",1760599156140,0.124,4028.0,4027.2,0.458]
["bitfinex","ETHUSD",1760599156282,0.124,4028.0,4027.5,2.48291518]
["bitfinex","ETHUSD",1760599156482,2.665,4028.0,4027.8,2.48270335]
["bitfinex","ETHUSD",1760599156689,2.665,4028.0,4027.9,0.458]
["bitfinex","ETHUSD",1760599157211,0.1046,4029.6,4027.9,1.02518155]
["bitfinex","ETHUSD",1760599157418,2.541,4029.4,4028.0,0.69802621]
["bitfinex","ETHUSD",1760599157721,2.541,4029.4,4028.8,2.48212517]
["bitfinex","ETHUSD",1760599157918,2.541,4029.4,4029.2,2.48186445]
["bitfinex","ETHUSD",1760599158128,0.95896427,4031.0,4028.3,2.48242159]
["bitfinex","ETHUSD",1760599158129,0.95896427,4031.0,4029.3,0.6732]
["bitfinex","ETHUSD",1760599158284,7.252698,4030.9,4029.8,2.48150271]
["bitfinex","ETHUSD",1760599158484,1.728,4030.6,4029.8,2.48150271]
["bitfinex","ETHUSD",1760599158715,1.728,4030.7,4029.8,2.48150271]
["bitfinex","ETHUSD",1760599158914,5.606686,4030.7,4029.7,0.458]
["bitfinex","ETHUSD",1760599159097,5.606686,4030.7,4030.0,2.48135075]
["bitfinex","ETHUSD",1760599159297,3.2974298,4030.8,4029.8,2.48147722]
["bitfinex","ETHUSD",1760599159298,7.577253,4030.5,4029.8,2.48147722]
["bitfinex","ETHUSD",1760599159513,3.881149,4030.5,4029.9,2.48142807]
["bitfinex","ETHUSD",1760599159713,0.49714156,4030.5,4029.9,2.48142807]
["bitfinex","ETHUSD",1760599159921,0.49714156,4030.5,4030.0,2.48134746]
["bitfinex","ETHUSD",1760599160125,0.49714156,4030.5,4030.0,2.93934746]
["bitfinex","ETHUSD",1760599160334,3.676247,4030.7,4030.1,2.93926782]
["bitfinex","ETHUSD",1760599160502,4.372424,4030.7,4030.1,2.93926782]
["bitfinex","ETHUSD",1760599160701,1.728,4030.6,4030.1,2.93926782]
["bitfinex","ETHUSD",1760599161018,2.541,4030.8,4029.3,0.2152]
["bitfinex","ETHUSD",1760599161019,2.541,4030.8,4030.2,2.92554537]
["bitfinex","ETHUSD",1760599161328,2.541,4030.8,4030.4,2.48111301]
["bitfinex","ETHUSD",1760599161516,2.541,4030.8,4029.4,2.54]
["bitfinex","ETHUSD",1760599161721,2.541,4030.8,4029.8,0.4443]
["bitfinex","ETHUSD",1760599161918,2.541,4030.8,4030.6,2.48098132]
["bitfinex","ETHUSD",1760599162107,2.541,4030.8,4030.7,0.4443]
["bitfinex","ETHUSD",1760599162309,0.212,4032.0,4029.5,0.52370794]
["bitfinex","ETHUSD",1760599162310,0.6336,4031.6,4029.8,0.4443]
["bitfinex","ETHUSD",1760599162500,6.84752638,4031.5,4029.8,2.92579062]
["bitfinex","ETHUSD",1760599162705,6.84752638,4031.5,4029.8,0.73687906]
["bitfinex","ETHUSD",1760599162706,12.613094,4031.2,4029.8,0.73687906]
["bitfinex","ETHUSD",1760599162906,4.875961,4031.2,4030.1,2.481328]
["bitfinex","ETHUSD",1760599163106,8.382261,4031.1,4030.1,2.481328]
["bitfinex","ETHUSD",1760599163302,1.339,4031.4,4029.4,0.954]
["bitfinex","ETHUSD",1760599163508,1.339,4031.4,4030.7,2.48093051]
["bitfinex","ETHUSD",1760599163708,1.728,4031.3,4030.3,0.4443]
["bitfinex","ETHUSD",1760599164032,2.88749117,4031.2,4030.1,2.48132398]
["bitfinex","ETHUSD",1760599164238,19.95280158,4031.1,4030.1,2.48132204]
["bitfinex","ETHUSD",1760599164435,13.464183,4031.0,4030.1,2.48132204]
["bitfinex","ETHUSD",1760599164634,13.464183,4031.0,4029.8,2.92578538]
["bitfinex","ETHUSD",1760599164635,2.539,4030.9,4030.2,2.48125264]
["bitfinex","ETHUSD",1760599164834,2.7505,4030.9,4030.3,2.4811958]
["bitfinex","ETHUSD",1760599165003,2.539,4030.9,4030.5,2.48106732]
["bitfinex","ETHUSD",1760599165203,2.538,4031.3,4030.7,2.48090256]
["bitfinex","ETHUSD",1760599165410,2.538,4031.3,4030.6,0.4443]
["bitfinex","ETHUSD",1760599165411,1.728,4031.2,4030.6,0.4443]
["bitfinex","ETHUSD",1760599165603,2.538,4031.3,4031.0,2.48075475]
["bitfinex","ETHUSD",1760599166033,2.538,4031.3,4030.9,2.48083244]
["bitfinex","ETHUSD",1760599166348,2.538,4031.3,4031.0,2.48076519]
["bitfinex","ETHUSD",1760599166708,2.538,4031.3,4031.1,2.48068657]
["bitfinex","ETHUSD",1760599167036,2.538,4031.3,4030.6,0.4443]
["bitfinex","ETHUSD",1760599167037,2.538,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760599167339,0.001,4032.2,4031.2,0.69236509]
["bitfinex","ETHUSD",1760599167545,0.001,4032.2,4031.9,2.48017272]
["bitfinex","ETHUSD",1760599167845,0.001,4032.2,4032.0,2.48015139]
["bitfinex","ETHUSD",1760599168041,0.001,4032.2,4031.9,2.48021129]
["bitfinex","ETHUSD",1760599168450,0.001,4032.2,4032.0,2.48015657]
["bitfinex","ETHUSD",1760599168651,0.001,4032.2,4031.9,2.48021567]
["bitfinex","ETHUSD",1760599168841,0.001,4032.2,4031.6,0.4443]
["bitfinex","ETHUSD",1760599168842,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760599169220,0.001,4032.2,4032.1,3.67935798]
["bitfinex","ETHUSD",1760599169946,0.001,4032.2,4032.1,3.70415895]
["bitfinex","ETHUSD",1760599170639,0.001,4032.2,4032.1,4.33775895]
["bitfinex","ETHUSD",1760599171349,0.001,4032.2,4032.1,3.67935798]
["bitfinex","ETHUSD",1760599171651,0.001,4032.2,4032.1,5.67489721]
["bitfinex","ETHUSD",1760599172356,0.001,4032.2,4031.7,0.2145]
["bitfinex","ETHUSD",1760599172556,0.001,4032.2,4031.8,2.536]
["bitfinex","ETHUSD",1760599172754,0.001,4032.2,4032.0,2.48015828]
["bitfinex","ETHUSD",1760599173426,0.001,4032.2,4031.8,2.48027284]
["bitfinex","ETHUSD",1760599174136,0.001,4032.2,4031.9,2.48020558]
["bitfinex","ETHUSD",1760599174338,0.001,4032.2,4032.0,2.48014243]
["bitfinex","ETHUSD",1760599174650,0.001,4032.2,4031.9,2.48021587]
["bitfinex","ETHUSD",1760599175364,0.001,4032.2,4032.0,2.48014892]
["bitfinex","ETHUSD",1760599176968,0.001,4032.2,4031.9,2.48021436]
["bitfinex","ETHUSD",1760599177171,0.001,4032.2,4031.4,2.534]
["bitfinex","ETHUSD",1760599177371,0.124,4032.0,4031.4,2.534]
["bitfinex","ETHUSD",1760599177753,0.124,4032.0,4031.7,2.48033622]
["bitfinex","ETHUSD",1760599178254,0.124,4032.0,4031.8,0.4443]
["bitfinex","ETHUSD",1760599178451,0.124,4032.0,4031.6,2.48038245]
["bitfinex","ETHUSD",1760599178754,0.124,4032.0,4031.8,2.48025808]
["bitfinex","ETHUSD",1760599179062,0.124,4032.0,4031.8,2.48023307]
["bitfinex","ETHUSD",1760599179259,0.124,4032.0,4031.4,2.533]
["bitfinex","ETHUSD",1760599179447,0.001,4032.2,4031.2,5.01364529]
["bitfinex","ETHUSD",1760599179649,0.124,4031.7,4031.3,2.48058938]
["bitfinex","ETHUSD",1760599179855,0.001,4032.2,4031.9,2.48021051]
["bitfinex","ETHUSD",1760599180056,0.001,4032.2,4031.6,2.48037657]
["bitfinex","ETHUSD",1760599180057,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760599180578,0.001,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1760599180877,0.001,4032.2,4032.0,2.48015833]
["bitfinex","ETHUSD",1760599181246,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760599182884,0.001,4032.2,4032.1,2.92439721]
["bitfinex","ETHUSD",1760599183082,0.001,4032.2,4032.1,3.46485888]
["bitfinex","ETHUSD",1760599183658,0.001,4032.2,4032.1,2.92439721]
["bitfinex","ETHUSD",1760599188384,0.001,4032.2,4032.1,2.94919818]
["bitfinex","ETHUSD",1760599188773,0.001,4032.2,4032.1,3.58279818]
["bitfinex","ETHUSD",1760599188977,0.001,4032.2,4032.1,5.31079818]
["bitfinex","ETHUSD",1760599189186,0.001,4032.2,4032.1,5.28599721]
["bitfinex","ETHUSD",1760599189359,0.001,4032.2,4032.1,6.31571888]
["bitfinex","ETHUSD",1760599190062,0.001,4032.2,4032.1,6.42507384]
["bitfinex","ETHUSD",1760599190784,1e-08,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760599190971,1e-08,4033.1,4033.0,6.76133919]
["bitfinex","ETHUSD",1760599191176,1e-08,4033.1,4033.0,7.19994376]
["bitfinex","ETHUSD",1760599191365,1e-08,4033.1,4033.0,8.16790065]
["bitfinex","ETHUSD",1760599192154,1e-08,4033.1,4033.0,8.80150065]
["bitfinex","ETHUSD",1760599192890,1e-08,4033.1,4033.0,8.92470065]
["bitfinex","ETHUSD",1760599196496,1e-08,4033.1,4033.0,6.39570065]
["bitfinex","ETHUSD",1760599196696,1e-08,4033.1,4033.0,8.28810065]
["bitfinex","ETHUSD",1760599196905,1e-08,4033.1,4033.0,8.79850065]
["bitfinex","ETHUSD",1760599197197,1e-08,4033.1,4033.0,17.91971056]
["bitfinex","ETHUSD",1760599198126,1e-08,4033.1,4033.0,15.39371056]
["bitfinex","ETHUSD",1760599198282,1e-08,4033.1,4033.0,8.79750065]
["bitfinex","ETHUSD",1760599198888,1e-08,4033.1,4033.0,6.27250065]
["bitfinex","ETHUSD",1760599199216,1e-08,4033.1,4033.0,8.79750065]
["bitfinex","ETHUSD",1760599200011,1e-08,4033.1,4033.0,8.33410065]
["bitfinex","ETHUSD",1760599200221,1e-08,4033.1,4033.0,8.76780065]
["bitfinex","ETHUSD",1760599201032,1e-08,4033.1,4033.0,8.76680065]
["bitfinex","ETHUSD",1760599201412,1e-08,4033.1,4033.0,8.33310065]
["bitfinex","ETHUSD",1760599201834,1e-08,4033.1,4033.0,5.17550065]
["bitfinex","ETHUSD",1760599202015,0.10350001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760599202330,1e-08,4033.1,4033.0,5.02833919]
["bitfinex","ETHUSD",1760599202502,1e-08,4033.1,4033.0,6.73154376]
["bitfinex","ETHUSD",1760599202708,0.10350001,4033.1,4033.0,6.73154376]
["bitfinex","ETHUSD",1760599202929,1e-08,4033.1,4033.0,6.73154376]
["bitfinex","ETHUSD",1760599203308,0.10350001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760599203636,0.10350001,4033.1,4031.0,0.002]
["bitfinex","ETHUSD",1760599203637,0.10350001,4033.1,4032.4,2.525]
["bitfinex","ETHUSD",1760599203820,0.2116,4033.0,4032.7,2.47966739]
["bitfinex","ETHUSD",1760599204001,0.3161,4032.9,4032.7,2.47966739]
["bitfinex","ETHUSD",1760599204327,0.2116,4033.0,4032.8,2.47966447]
["bitfinex","ETHUSD",1760599204534,0.2116,4033.0,4032.6,2.47978461]
["bitfinex","ETHUSD",1760599204692,0.2116,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599205105,0.2116,4033.0,4032.8,2.47965184]
["bitfinex","ETHUSD",1760599205309,0.099,4032.9,4032.2,2.524]
["bitfinex","ETHUSD",1760599205544,0.2116,4033.0,4032.8,2.47966408]
["bitfinex","ETHUSD",1760599206047,0.099,4032.9,4032.7,2.47966715]
["bitfinex","ETHUSD",1760599206214,0.099,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760599207115,0.099,4032.9,4032.5,0.1232]
["bitfinex","ETHUSD",1760599207338,0.1232,4032.7,4032.1,0.124]
["bitfinex","ETHUSD",1760599207524,0.1232,4032.7,4032.5,2.47979379]
["bitfinex","ETHUSD",1760599207719,0.099,4032.6,4032.5,2.47979379]
["bitfinex","ETHUSD",1760599207946,0.2116,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599208135,0.3106,4033.0,4032.7,2.47968774]
["bitfinex","ETHUSD",1760599208338,0.099,4032.9,4032.7,2.47968774]
["bitfinex","ETHUSD",1760599208549,0.2116,4033.0,4032.8,2.4796611]
["bitfinex","ETHUSD",1760599208846,0.2116,4033.0,4032.4,0.1232]
["bitfinex","ETHUSD",1760599209045,0.2116,4033.0,4032.5,2.4798512]
["bitfinex","ETHUSD",1760599209356,0.2116,4033.0,4032.4,2.47985418]
["bitfinex","ETHUSD",1760599209357,0.1232,4032.7,4032.4,2.47985418]
["bitfinex","ETHUSD",1760599209511,0.099,4032.6,4032.3,2.47992985]
["bitfinex","ETHUSD",1760599209714,0.099,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760599210026,0.1232,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760599210335,0.1232,4032.3,4032.1,2.48209017]
["bitfinex","ETHUSD",1760599210533,0.099,4032.2,4032.1,2.48209017]
["bitfinex","ETHUSD",1760599210921,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760599211126,0.099,4032.6,4032.4,2.47986253]
["bitfinex","ETHUSD",1760599211337,0.2222,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760599211635,0.3106,4033.0,4032.8,2.47961754]
["bitfinex","ETHUSD",1760599211820,0.3106,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760599212352,0.3106,4033.0,4032.1,2.48203709]
["bitfinex","ETHUSD",1760599212353,2.3616,4032.8,4032.1,0.002]
["bitfinex","ETHUSD",1760599212575,14.775328,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599212856,16.21333368,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599213028,16.31233368,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599213235,18.13062668,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599213421,9.80590744,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599213626,8.10554274,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599213838,3.63659074,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599214063,2.656,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599216260,2.557,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599216956,2.656,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599220132,14.054011,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599220660,2.557,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599220860,3.15968796,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599221159,16.14626096,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599221362,15.20126096,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599221531,33.87022296,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599221734,34.2637844,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599222159,32.8771644,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599222367,32.4791004,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599222532,36.30867271,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599222859,35.9148494,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599223062,19.6442514,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599223655,25.2320094,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599224038,25.62583271,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760599224237,3.11406632,4031.5,4031.4,1e-08]
["bitfinex","ETHUSD",1760599224455,38.09903439,4031.5,4031.4,1e-08]
["bitfinex","ETHUSD",1760599224662,38.5929577,4031.5,4031.4,1e-08]
["bitfinex","ETHUSD",1760599225155,38.5929577,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1760599225156,34.84231246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760599225342,45.04875667,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760599225543,17.54891293,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760599225866,47.64901293,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760599226268,30.408803,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760599226435,34.689803,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760599226636,37.496028,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760599226838,40.3897457,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760599228365,40.78356901,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760599230287,3.11523589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599230592,47.6016801,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599230887,49.53075639,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599232889,39.71787362,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599233061,39.32331218,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599233261,39.71687362,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599233569,39.61137362,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599233776,39.71687362,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599234173,39.21781218,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599234658,39.71687362,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599235063,40.11069693,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760599236799,40.11069693,4029.6,4029.1,1e-08]
["bitfinex","ETHUSD",1760599236800,3.11548225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760599237004,47.12294834,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760599237171,48.01583309,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760599237577,48.12128247,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1760599238171,48.12128247,4029.2,4027.1,0.471]
["bitfinex","ETHUSD",1760599238172,2.3616,4028.1,4027.5,0.469]
["bitfinex","ETHUSD",1760599238474,11.90139926,4028.5,4027.5,0.469]
["bitfinex","ETHUSD",1760599238475,24.820177,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599238669,31.5800452,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599238996,8.002529,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1760599239497,8.002529,4027.5,4027.2,0.469]
["bitfinex","ETHUSD",1760599239866,2.824704,4027.5,4027.3,0.469]
["bitfinex","ETHUSD",1760599240066,2.824704,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1760599240296,8.911284,4027.5,4027.2,0.469]
["bitfinex","ETHUSD",1760599240497,5.786148,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1760599240710,4.277,4027.6,4027.3,0.469]
["bitfinex","ETHUSD",1760599241008,4.277,4027.6,4027.4,0.469]
["bitfinex","ETHUSD",1760599241168,2.549,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760599241363,2.549,4027.6,4027.5,3.24712284]
["bitfinex","ETHUSD",1760599241612,2.4820037,4029.1,4027.5,3.24712284]
["bitfinex","ETHUSD",1760599241613,20.891514,4029.1,4027.5,0.76419299]
["bitfinex","ETHUSD",1760599241910,2.249949,4028.7,4027.6,2.95186518]
["bitfinex","ETHUSD",1760599242116,14.99389632,4028.5,4027.7,0.469]
["bitfinex","ETHUSD",1760599242282,10.05265946,4029.3,4027.2,2.48308831]
["bitfinex","ETHUSD",1760599242283,2.48261262,4028.1,4027.2,2.48308831]
["bitfinex","ETHUSD",1760599242483,2.48261262,4028.1,4027.1,0.002]
["bitfinex","ETHUSD",1760599242484,12.342978,4027.9,4027.3,0.469]
["bitfinex","ETHUSD",1760599242718,20.82204169,4027.7,4027.3,0.469]
["bitfinex","ETHUSD",1760599242931,11.10631,4027.5,4027.3,0.469]
["bitfinex","ETHUSD",1760599243337,2.547,4027.6,4027.4,0.469]
["bitfinex","ETHUSD",1760599243506,2.547,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599244221,2.547,4027.6,4027.1,0.002]
["bitfinex","ETHUSD",1760599244451,2.547,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599244620,18.187177,4027.6,4027.1,0.002]
["bitfinex","ETHUSD",1760599244825,2.547,4027.6,4027.2,0.469]
["bitfinex","ETHUSD",1760599245045,2.547,4027.6,4027.3,0.471]
["bitfinex","ETHUSD",1760599245351,2.547,4027.6,4027.4,2.48292988]
["bitfinex","ETHUSD",1760599245557,2.547,4027.6,4027.3,0.471]
["bitfinex","ETHUSD",1760599245558,11.429027,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599245852,2.671,4027.6,4027.5,2.95192985]
["bitfinex","ETHUSD",1760599246057,2.671,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599246366,2.671,4027.6,4027.5,2.95192985]
["bitfinex","ETHUSD",1760599247112,0.124,4027.6,4027.5,0.469]
["bitfinex","ETHUSD",1760599247314,0.124,4027.6,4027.5,2.95192985]
["bitfinex","ETHUSD",1760599247512,0.124,4027.8,4027.6,2.4828682]
["bitfinex","ETHUSD",1760599247761,2.546,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760599247961,2.546,4027.9,4027.8,2.95174492]
["bitfinex","ETHUSD",1760599248270,0.124,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1760599248409,1.243,4030.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1760599248410,2.69387586,4029.7,4028.0,2.48262164]
["bitfinex","ETHUSD",1760599248751,2.69387586,4029.7,4028.1,0.99366216]
["bitfinex","ETHUSD",1760599248752,9.576198,4029.4,4028.1,0.99366216]
["bitfinex","ETHUSD",1760599248956,1.728,4029.1,4028.3,2.48242777]
["bitfinex","ETHUSD",1760599249159,0.27048759,4029.6,4028.1,3.18105354]
["bitfinex","ETHUSD",1760599249160,0.001,4029.6,4028.4,0.469]
["bitfinex","ETHUSD",1760599249369,0.001,4029.6,4029.5,0.2295]
["bitfinex","ETHUSD",1760599249655,0.001,4029.6,4028.4,0.469]
["bitfinex","ETHUSD",1760599249656,19.189612,4029.6,4028.4,0.469]
["bitfinex","ETHUSD",1760599249862,1.728,4029.4,4028.4,0.469]
["bitfinex","ETHUSD",1760599250030,21.225234,4029.2,4028.4,0.469]
["bitfinex","ETHUSD",1760599250274,21.225234,4029.2,4028.2,0.469]
["bitfinex","ETHUSD",1760599250275,18.629207,4029.2,4028.2,0.469]
["bitfinex","ETHUSD",1760599250513,2.48199404,4029.1,4028.2,0.469]
["bitfinex","ETHUSD",1760599250661,10.634408,4029.2,4028.2,0.469]
["bitfinex","ETHUSD",1760599251014,6.967885,4029.1,4028.3,2.48238645]
["bitfinex","ETHUSD",1760599251294,6.235127,4029.1,4028.4,2.48237149]
["bitfinex","ETHUSD",1760599251497,5.714841,4029.1,4028.2,0.469]
["bitfinex","ETHUSD",1760599251666,5.873389,4029.2,4028.5,2.48225245]
["bitfinex","ETHUSD",1760599251866,5.341389,4029.2,4028.5,2.48225245]
["bitfinex","ETHUSD",1760599252265,5.341389,4029.2,4028.4,0.463]
["bitfinex","ETHUSD",1760599252266,7.82327252,4029.2,4028.4,0.463]
["bitfinex","ETHUSD",1760599252469,18.106897,4029.1,4028.4,0.463]
["bitfinex","ETHUSD",1760599252704,18.106897,4029.1,4028.4,2.94537289]
["bitfinex","ETHUSD",1760599253007,13.993945,4029.1,4028.4,2.94537289]
["bitfinex","ETHUSD",1760599253305,15.608879,4029.0,4028.4,2.94537289]
["bitfinex","ETHUSD",1760599253473,2.555,4028.9,4028.4,2.94537289]
["bitfinex","ETHUSD",1760599253673,2.555,4028.9,4028.4,2.48237289]
["bitfinex","ETHUSD",1760599253884,2.555,4028.9,4028.5,0.463]
["bitfinex","ETHUSD",1760599255084,2.555,4028.9,4028.1,0.6925]
["bitfinex","ETHUSD",1760599255322,2.555,4028.9,4027.3,2.48503548]
["bitfinex","ETHUSD",1760599255323,20.956065,4028.6,4027.8,2.48273605]
["bitfinex","ETHUSD",1760599255524,4.840057,4028.4,4027.9,2.48268183]
["bitfinex","ETHUSD",1760599255722,6.554573,4028.3,4027.5,0.463]
["bitfinex","ETHUSD",1760599255886,2.553,4028.5,4027.6,0.463]
["bitfinex","ETHUSD",1760599255887,1.728,4028.4,4027.6,0.463]
["bitfinex","ETHUSD",1760599256087,3.38739,4028.3,4027.6,0.463]
["bitfinex","ETHUSD",1760599256313,2.112407,4028.3,4028.2,0.2339]
["bitfinex","ETHUSD",1760599256515,2.659407,4028.3,4027.9,0.4459]
["bitfinex","ETHUSD",1760599257285,2.659407,4028.3,4027.3,0.002]
["bitfinex","ETHUSD",1760599257286,2.48262164,4028.0,4027.3,0.002]
["bitfinex","ETHUSD",1760599257485,10.181049,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1760599258121,6.519867,4027.8,4027.3,2.48502432]
["bitfinex","ETHUSD",1760599258419,4.973786,4027.8,4027.3,2.48503915]
["bitfinex","ETHUSD",1760599258622,0.124,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599258929,8.090283,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599259917,14.931004,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599260125,16.6574044,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599260324,20.8683959,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599260701,21.5019959,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599260900,37.04339854,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760599261101,33.11671481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1760599261304,37.80176206,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1760599261516,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1760599261811,2.4832998,4026.9,4024.4,0.4459]
["bitfinex","ETHUSD",1760599261812,0.6336,4026.7,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262012,8.066802,4025.8,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262212,3.1175704,4025.9,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262213,14.209106,4025.3,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262412,23.353939,4025.1,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262676,13.502961,4024.9,4024.4,0.4459]
["bitfinex","ETHUSD",1760599262933,2.69369236,4025.7,4024.5,0.4459]
["bitfinex","ETHUSD",1760599262934,2.552,4024.8,4024.5,0.4459]
["bitfinex","ETHUSD",1760599263139,13.371427,4025.5,4024.7,2.48465724]
["bitfinex","ETHUSD",1760599263303,13.371427,4025.5,4024.0,0.2339]
["bitfinex","ETHUSD",1760599263304,3.11806277,4025.1,4024.2,0.2339]
["bitfinex","ETHUSD",1760599263501,1.728,4024.8,4024.2,0.2339]
["bitfinex","ETHUSD",1760599263710,0.3211,4025.4,4024.2,0.2339]
["bitfinex","ETHUSD",1760599263711,2.552,4024.7,4024.2,0.2339]
["bitfinex","ETHUSD",1760599263944,2.552,4024.6,4024.2,0.2339]
["bitfinex","ETHUSD",1760599264139,10.620423,4024.4,4023.3,0.2339]
["bitfinex","ETHUSD",1760599264339,11.595604,4024.2,4021.3,11.90581507]
["bitfinex","ETHUSD",1760599264563,1.728,4023.9,4022.7,0.0032]
["bitfinex","ETHUSD",1760599264851,17.587667,4023.7,4022.3,0.2339]
["bitfinex","ETHUSD",1760599265003,9.124411,4023.5,4022.6,0.4459]
["bitfinex","ETHUSD",1760599265225,2.552,4023.4,4022.6,0.4459]
["bitfinex","ETHUSD",1760599265430,2.552,4023.3,4023.2,2.48557342]
["bitfinex","ETHUSD",1760599265633,2.552,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760599265822,2.551,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760599266023,2.551,4023.5,4022.8,2.48582881]
["bitfinex","ETHUSD",1760599266259,2.551,4023.5,4023.4,0.2339]
["bitfinex","ETHUSD",1760599266428,2.551,4023.5,4022.9,0.4459]
["bitfinex","ETHUSD",1760599266758,2.551,4023.5,4023.2,2.4855786]
["bitfinex","ETHUSD",1760599267257,2.551,4023.5,4023.1,2.48564208]
["bitfinex","ETHUSD",1760599267562,2.551,4023.5,4022.5,0.4459]
["bitfinex","ETHUSD",1760599267740,2.551,4023.5,4023.0,2.48565604]
["bitfinex","ETHUSD",1760599268263,0.7343,4023.4,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599268460,0.7343,4023.4,4021.1,2.4868429]
["bitfinex","ETHUSD",1760599268461,8.366221,4023.3,4021.1,2.4868429]
["bitfinex","ETHUSD",1760599268662,8.366221,4023.3,4022.0,0.6798]
["bitfinex","ETHUSD",1760599268865,4.33966,4023.2,4022.0,0.70466325]
["bitfinex","ETHUSD",1760599269067,2.54993,4023.0,4022.0,0.2339]
["bitfinex","ETHUSD",1760599269240,2.552,4023.1,4022.0,0.2339]
["bitfinex","ETHUSD",1760599269241,2.552,4023.1,4022.1,0.4459]
["bitfinex","ETHUSD",1760599269440,2.552,4023.0,4022.8,2.48579323]
["bitfinex","ETHUSD",1760599269644,2.552,4022.9,4022.8,2.48579323]
["bitfinex","ETHUSD",1760599269827,2.551,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760599270028,0.1007,4024.0,4022.9,0.4459]
["bitfinex","ETHUSD",1760599270364,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760599270662,0.124,4023.8,4023.6,0.2339]
["bitfinex","ETHUSD",1760599270963,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760599271162,0.124,4023.8,4023.7,2.71917474]
["bitfinex","ETHUSD",1760599271327,2.551,4024.1,4023.1,0.2339]
["bitfinex","ETHUSD",1760599271663,6.873911,4023.9,4023.1,0.2339]
["bitfinex","ETHUSD",1760599271842,0.1007,4023.8,4022.7,2.48585504]
["bitfinex","ETHUSD",1760599272040,2.00491,4024.0,4022.8,2.48582388]
["bitfinex","ETHUSD",1760599272041,9.924467,4023.7,4022.8,2.48582388]
["bitfinex","ETHUSD",1760599272364,9.699778,4023.5,4022.5,2.93189576]
["bitfinex","ETHUSD",1760599272663,9.699778,4023.5,4022.5,0.4459]
["bitfinex","ETHUSD",1760599272664,2.9633478,4023.5,4022.5,0.4459]
["bitfinex","ETHUSD",1760599272870,2.966118,4023.4,4023.0,2.48569304]
["bitfinex","ETHUSD",1760599273075,3.066818,4023.4,4022.2,0.4459]
["bitfinex","ETHUSD",1760599273279,3.066818,4023.4,4022.1,2.48621236]
["bitfinex","ETHUSD",1760599273280,2.48566722,4023.1,4022.1,2.48621236]
["bitfinex","ETHUSD",1760599273466,1.728,4023.5,4022.0,0.6798]
["bitfinex","ETHUSD",1760599273467,5.14140963,4023.0,4022.0,0.6798]
["bitfinex","ETHUSD",1760599273664,2.555,4023.0,4022.0,0.6798]
["bitfinex","ETHUSD",1760599273859,2.555,4023.0,4022.2,2.48616529]
["bitfinex","ETHUSD",1760599274061,2.555,4023.0,4022.0,0.6798]
["bitfinex","ETHUSD",1760599274261,2.555,4023.0,4022.3,0.4459]
["bitfinex","ETHUSD",1760599274463,2.555,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760599274645,2.555,4023.0,4022.9,2.93166897]
["bitfinex","ETHUSD",1760599274845,2.555,4023.0,4022.0,2.72019214]
["bitfinex","ETHUSD",1760599274846,2.654,4023.0,4022.0,0.2339]
["bitfinex","ETHUSD",1760599275047,2.654,4023.0,4022.2,2.48617551]
["bitfinex","ETHUSD",1760599275243,2.654,4023.0,4022.0,0.2339]
["bitfinex","ETHUSD",1760599275244,3.16795935,4023.0,4022.0,0.2339]
["bitfinex","ETHUSD",1760599275444,3.16795935,4023.0,4022.0,0.6798]
["bitfinex","ETHUSD",1760599275445,3.06895935,4023.0,4022.0,0.6798]
["bitfinex","ETHUSD",1760599275785,3.06895935,4023.0,4022.5,2.4860022]
["bitfinex","ETHUSD",1760599276083,3.06895935,4023.0,4022.2,2.48620158]
["bitfinex","ETHUSD",1760599276286,2.555,4023.0,4022.3,0.4459]
["bitfinex","ETHUSD",1760599276477,2.555,4023.0,4022.3,2.48612926]
["bitfinex","ETHUSD",1760599276664,2.555,4023.0,4022.7,2.48588439]
["bitfinex","ETHUSD",1760599277164,1.728,4023.6,4022.2,0.4459]
["bitfinex","ETHUSD",1760599277364,2.556,4023.8,4022.3,0.4459]
["bitfinex","ETHUSD",1760599277569,6.970001,4023.7,4023.1,2.48559202]
["bitfinex","ETHUSD",1760599277744,0.3103,4023.6,4022.3,0.4459]
["bitfinex","ETHUSD",1760599277949,0.3103,4023.6,4022.3,2.48610629]
["bitfinex","ETHUSD",1760599277950,32.48553095,4023.3,4022.3,2.48610629]
["bitfinex","ETHUSD",1760599278181,12.42432732,4023.1,4022.1,2.48626339]
["bitfinex","ETHUSD",1760599278381,12.42432732,4023.1,4022.2,2.48619773]
["bitfinex","ETHUSD",1760599278382,2.58471249,4023.0,4022.2,2.48619773]
["bitfinex","ETHUSD",1760599278683,2.58471249,4023.0,4022.2,2.48618085]
["bitfinex","ETHUSD",1760599278841,0.099,4023.0,4022.1,2.48626339]
["bitfinex","ETHUSD",1760599279048,2.22517,4023.1,4022.6,2.48593312]
["bitfinex","ETHUSD",1760599279259,2.22517,4023.1,4022.0,0.6798]
["bitfinex","ETHUSD",1760599279260,0.478217,4023.1,4022.3,0.4459]
["bitfinex","ETHUSD",1760599279459,19.59159849,4023.0,4022.1,2.48626339]
["bitfinex","ETHUSD",1760599279673,2.584794,4022.9,4021.5,0.4459]
["bitfinex","ETHUSD",1760599279875,2.58477614,4022.9,4021.5,0.4459]
["bitfinex","ETHUSD",1760599280090,3.04069723,4022.8,4021.5,0.4459]
["bitfinex","ETHUSD",1760599280387,2.557,4022.7,4021.5,0.4459]
["bitfinex","ETHUSD",1760599280570,5.14190397,4022.7,4022.0,2.48626848]
["bitfinex","ETHUSD",1760599280884,2.656,4022.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760599281084,2.656,4022.7,4021.5,0.4459]
["bitfinex","ETHUSD",1760599281275,0.32108658,4022.6,4021.8,2.48641882]
["bitfinex","ETHUSD",1760599281469,0.32108658,4022.6,4021.9,2.48637448]
["bitfinex","ETHUSD",1760599281781,0.124,4021.7,4021.6,2.48656712]
["bitfinex","ETHUSD",1760599281983,0.124,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760599282185,0.124,4022.0,4021.9,2.93398703]
["bitfinex","ETHUSD",1760599283584,45.001,4029.2,4021.9,0.4476]
["bitfinex","ETHUSD",1760599283585,0.124,4022.5,4021.9,0.4476]
["bitfinex","ETHUSD",1760599283748,0.124,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599284196,0.124,4022.5,4022.4,2.93367796]
["bitfinex","ETHUSD",1760599284499,2.557,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760599284802,0.124,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760599285007,0.124,4023.2,4022.7,0.124]
["bitfinex","ETHUSD",1760599285292,0.124,4023.2,4021.5,0.002]
["bitfinex","ETHUSD",1760599285293,0.124,4022.9,4022.2,2.48620158]
["bitfinex","ETHUSD",1760599285494,1.728,4023.5,4022.5,2.48601615]
["bitfinex","ETHUSD",1760599285495,0.124,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760599285979,0.124,4022.6,4022.5,2.93361615]
["bitfinex","ETHUSD",1760599286185,0.124,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760599287081,0.124,4022.6,4022.4,2.48607215]
["bitfinex","ETHUSD",1760599287281,0.124,4022.6,4021.9,2.48636495]
["bitfinex","ETHUSD",1760599287282,0.1001,4022.6,4021.9,2.48636495]
["bitfinex","ETHUSD",1760599287492,0.1001,4022.6,4021.7,0.4476]
["bitfinex","ETHUSD",1760599287493,0.124,4022.3,4021.7,0.4476]
["bitfinex","ETHUSD",1760599287696,0.124,4022.3,4022.0,2.48632085]
["bitfinex","ETHUSD",1760599287981,0.124,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760599288546,0.124,4022.5,4022.4,2.48602121]
["bitfinex","ETHUSD",1760599288984,0.124,4022.5,4021.8,0.124]
["bitfinex","ETHUSD",1760599289379,0.124,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599290696,0.124,4022.5,4022.3,2.48612091]
["bitfinex","ETHUSD",1760599290892,0.124,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599291804,0.124,4022.5,4022.4,2.93367796]
["bitfinex","ETHUSD",1760599292301,0.124,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599293701,1.728,4023.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599293702,0.1001,4024.4,4023.4,2.48541713]
["bitfinex","ETHUSD",1760599293876,0.1001,4024.4,4022.4,0.96788505]
["bitfinex","ETHUSD",1760599293877,4.557,4024.1,4023.3,2.71607219]
["bitfinex","ETHUSD",1760599294086,2.6571,4024.1,4023.4,2.48539933]
["bitfinex","ETHUSD",1760599294288,2.6571,4024.1,4023.0,0.6782]
["bitfinex","ETHUSD",1760599294289,5.14215932,4024.1,4023.3,2.48546661]
["bitfinex","ETHUSD",1760599294482,0.1001,4024.0,4023.3,2.48546661]
["bitfinex","ETHUSD",1760599294683,0.1001,4024.0,4020.0,0.2306]
["bitfinex","ETHUSD",1760599294684,4.21321298,4023.8,4022.1,0.6782]
["bitfinex","ETHUSD",1760599294979,2.51251642,4024.0,4022.2,3.02946201]
["bitfinex","ETHUSD",1760599295214,0.78451642,4024.0,4023.4,2.48541638]
["bitfinex","ETHUSD",1760599295509,2.48481044,4024.5,4022.1,0.2306]
["bitfinex","ETHUSD",1760599295510,0.217,4025.4,4024.5,2.48472042]
["bitfinex","ETHUSD",1760599295726,0.3115,4025.0,4024.1,0.2306]
["bitfinex","ETHUSD",1760599296034,0.1013,4024.9,4023.7,5.04826177]
["bitfinex","ETHUSD",1760599296174,0.1013,4024.9,4023.3,0.4476]
["bitfinex","ETHUSD",1760599296175,2.48458694,4024.9,4024.0,2.4850819]
["bitfinex","ETHUSD",1760599296375,0.2102,4025.0,4023.3,0.4476]
["bitfinex","ETHUSD",1760599296376,2.48467375,4024.7,4023.3,0.4476]
["bitfinex","ETHUSD",1760599296680,2.92389738,4024.6,4023.8,2.48515397]
["bitfinex","ETHUSD",1760599296921,2.92389738,4024.6,4023.3,0.4476]
["bitfinex","ETHUSD",1760599297211,2.58613267,4024.5,4023.5,2.48539006]
["bitfinex","ETHUSD",1760599297380,2.58613267,4024.5,4023.3,0.4476]
["bitfinex","ETHUSD",1760599297381,0.1013,4024.5,4023.8,2.48520262]
["bitfinex","ETHUSD",1760599297716,0.54087301,4024.4,4023.9,2.48513491]
["bitfinex","ETHUSD",1760599298008,0.54087301,4024.4,4023.4,2.48546005]
["bitfinex","ETHUSD",1760599298310,0.54087301,4024.4,4023.2,1.728]
["bitfinex","ETHUSD",1760599298511,2.82259738,4024.6,4023.3,0.4476]
["bitfinex","ETHUSD",1760599298512,2.564,4024.6,4023.3,0.4476]
["bitfinex","ETHUSD",1760599298701,2.564,4024.6,4024.1,2.48500983]
["bitfinex","ETHUSD",1760599298896,2.6653,4024.6,4024.2,2.48496047]
["bitfinex","ETHUSD",1760599299098,2.564,4024.6,4024.2,2.48496047]
["bitfinex","ETHUSD",1760599299616,2.79597989,4025.0,4023.4,2.48546005]
["bitfinex","ETHUSD",1760599299617,0.207,4024.7,4023.4,0.4476]
["bitfinex","ETHUSD",1760599299814,0.207,4024.7,4023.2,2.561]
["bitfinex","ETHUSD",1760599299815,0.1045,4024.5,4023.2,2.561]
["bitfinex","ETHUSD",1760599300025,0.207,4024.7,4023.3,0.4476]
["bitfinex","ETHUSD",1760599300338,0.207,4024.7,4024.0,2.48504489]
["bitfinex","ETHUSD",1760599300486,0.3115,4024.7,4024.1,2.4850165]
["bitfinex","ETHUSD",1760599300687,0.45240478,4024.6,4024.1,2.4850165]
["bitfinex","ETHUSD",1760599300912,0.55690478,4024.6,4024.1,2.4850165]
["bitfinex","ETHUSD",1760599301182,0.55690478,4024.6,4024.2,2.48493386]
["bitfinex","ETHUSD",1760599301401,0.45240478,4024.6,4024.0,2.4850454]
["bitfinex","ETHUSD",1760599301812,0.45240478,4024.6,4024.1,2.48501479]
["bitfinex","ETHUSD",1760599302001,0.55690478,4024.6,4024.1,2.48501479]
["bitfinex","ETHUSD",1760599302207,0.55690478,4024.6,4024.0,2.4850839]
["bitfinex","ETHUSD",1760599302585,0.55690478,4024.6,4023.6,0.4476]
["bitfinex","ETHUSD",1760599302586,0.3248513,4024.5,4023.6,0.4476]
["bitfinex","ETHUSD",1760599302782,0.45240478,4024.6,4023.9,2.48512697]
["bitfinex","ETHUSD",1760599302984,0.45240478,4024.6,4023.6,0.4476]
["bitfinex","ETHUSD",1760599303181,0.45240478,4024.6,4023.9,2.48509153]
["bitfinex","ETHUSD",1760599303429,0.45240478,4024.6,4023.6,0.4476]
["bitfinex","ETHUSD",1760599303430,0.45240478,4024.6,4024.0,2.4850881]
["bitfinex","ETHUSD",1760599303802,0.45240478,4024.6,4024.1,2.4850267]
["bitfinex","ETHUSD",1760599304134,0.48720025,4024.5,4024.1,2.4850267]
["bitfinex","ETHUSD",1760599304297,2.561,4024.4,4024.1,2.4850267]
["bitfinex","ETHUSD",1760599304498,2.561,4024.4,4023.8,2.4851885]
["bitfinex","ETHUSD",1760599304499,2.561,4024.4,4024.0,2.48508564]
["bitfinex","ETHUSD",1760599304898,2.561,4024.4,4023.5,0.4476]
["bitfinex","ETHUSD",1760599305218,0.124,4024.0,4023.5,0.4476]
["bitfinex","ETHUSD",1760599305420,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760599305818,0.7545,4024.7,4023.7,0.4476]
["bitfinex","ETHUSD",1760599306017,0.7545,4024.7,4024.1,2.48500442]
["bitfinex","ETHUSD",1760599306191,0.7545,4024.7,4024.0,2.4850738]
["bitfinex","ETHUSD",1760599306792,0.33381086,4024.6,4023.7,2.93284152]
["bitfinex","ETHUSD",1760599306994,2.9175729,4024.6,4023.3,0.4476]
["bitfinex","ETHUSD",1760599307204,0.43281086,4024.6,4023.4,2.48546005]
["bitfinex","ETHUSD",1760599307418,0.43281086,4024.6,4023.9,2.48509172]
["bitfinex","ETHUSD",1760599308332,0.43281086,4024.6,4023.1,2.7896]
["bitfinex","ETHUSD",1760599308333,2.48496669,4024.2,4023.1,0.2306]
["bitfinex","ETHUSD",1760599308513,5.29156668,4024.1,4023.1,0.2306]
["bitfinex","ETHUSD",1760599308697,2.198,4023.9,4023.1,0.2306]
["bitfinex","ETHUSD",1760599308892,2.48515895,4023.9,4023.1,2.71623974]
["bitfinex","ETHUSD",1760599309119,7.536419,4023.8,4022.3,0.4476]
["bitfinex","ETHUSD",1760599309327,12.50571044,4023.6,4022.3,0.4476]
["bitfinex","ETHUSD",1760599309529,0.1002,4023.7,4022.7,2.485877]
["bitfinex","ETHUSD",1760599309530,6.299989,4023.4,4022.7,2.485877]
["bitfinex","ETHUSD",1760599309709,6.299989,4023.4,4022.4,2.48607796]
["bitfinex","ETHUSD",1760599309911,6.299989,4023.4,4022.6,2.48590107]
["bitfinex","ETHUSD",1760599310234,3.84017104,4023.5,4022.3,0.4476]
["bitfinex","ETHUSD",1760599310444,2.558,4023.5,4022.4,0.4476]
["bitfinex","ETHUSD",1760599310651,2.558,4023.5,4022.9,2.48571751]
["bitfinex","ETHUSD",1760599310944,2.558,4023.5,4023.3,2.48551849]
["bitfinex","ETHUSD",1760599311146,2.69721138,4024.7,4023.4,0.4479]
["bitfinex","ETHUSD",1760599311443,2.69721138,4024.7,4023.7,2.48523176]
["bitfinex","ETHUSD",1760599311444,1.728,4024.4,4023.7,2.48523176]
["bitfinex","ETHUSD",1760599311622,4.72294,4024.3,4023.4,2.93334539]
["bitfinex","ETHUSD",1760599312040,4.72294,4024.3,4024.1,2.48499931]
["bitfinex","ETHUSD",1760599312247,2.45960643,4024.4,4023.8,2.48519623]
["bitfinex","ETHUSD",1760599312456,7.66376207,4027.7,4024.2,0.2266]
["bitfinex","ETHUSD",1760599312457,2.559,4024.9,4024.2,0.2266]
["bitfinex","ETHUSD",1760599312644,1.728,4024.7,4023.3,0.4479]
["bitfinex","ETHUSD",1760599312812,2.559,4024.6,4024.0,2.48503172]
["bitfinex","ETHUSD",1760599313018,2.559,4024.6,4024.4,2.48483183]
["bitfinex","ETHUSD",1760599313253,2.559,4024.6,4024.2,2.48496595]
["bitfinex","ETHUSD",1760599313814,2.559,4024.6,4024.3,2.48488149]
["bitfinex","ETHUSD",1760599314044,2.559,4024.6,4024.1,2.48499466]
["bitfinex","ETHUSD",1760599314248,0.2559,4024.5,4023.4,0.4479]
["bitfinex","ETHUSD",1760599314452,6.467339,4024.5,4024.0,2.48504295]
["bitfinex","ETHUSD",1760599315256,0.1001,4024.4,4023.4,0.4479]
["bitfinex","ETHUSD",1760599315455,6.467339,4024.5,4023.4,0.4479]
["bitfinex","ETHUSD",1760599315456,8.279043,4024.5,4023.4,0.4479]
["bitfinex","ETHUSD",1760599315611,0.124,4023.8,4023.4,0.4479]
["bitfinex","ETHUSD",1760599315818,0.124,4023.8,4023.4,2.48544221]
["bitfinex","ETHUSD",1760599316049,0.124,4023.8,4023.6,2.48533263]
["bitfinex","ETHUSD",1760599316653,0.124,4023.8,4023.7,2.93317474]
["bitfinex","ETHUSD",1760599317047,2.558,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760599317248,0.124,4024.1,4024.0,2.93298946]
["bitfinex","ETHUSD",1760599317440,2.557,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760599317746,2.681,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760599317969,0.2096,4025.7,4024.4,0.4479]
["bitfinex","ETHUSD",1760599318151,1.728,4025.4,4024.4,0.4479]
["bitfinex","ETHUSD",1760599318490,1.728,4025.4,4025.1,2.48440912]
["bitfinex","ETHUSD",1760599318975,1.728,4025.4,4025.1,2.48439305]
["bitfinex","ETHUSD",1760599319470,2.557,4025.5,4024.7,0.4479]
["bitfinex","ETHUSD",1760599319669,2.557,4025.5,4025.0,2.48441203]
["bitfinex","ETHUSD",1760599319858,2.557,4025.5,4025.2,2.48433207]
["bitfinex","ETHUSD",1760599320379,2.557,4025.5,4025.1,0.4662]
["bitfinex","ETHUSD",1760599320579,0.2146,4027.0,4024.1,2.71160292]
["bitfinex","ETHUSD",1760599320580,0.2145,4026.5,4025.3,2.95047343]
["bitfinex","ETHUSD",1760599320868,1.728,4026.1,4025.5,2.48416299]
["bitfinex","ETHUSD",1760599321049,4.22815626,4026.1,4025.6,2.4840865]
["bitfinex","ETHUSD",1760599321253,2.6585,4026.4,4025.6,2.4840865]
["bitfinex","ETHUSD",1760599321254,7.968072,4026.3,4025.6,2.4840865]
["bitfinex","ETHUSD",1760599321451,2.6585,4026.4,4025.5,2.48416274]
["bitfinex","ETHUSD",1760599321673,1.728,4026.2,4025.7,2.48399091]
["bitfinex","ETHUSD",1760599321860,1.728,4026.2,4025.6,2.48408584]
["bitfinex","ETHUSD",1760599322449,1.728,4026.2,4025.3,2.95043031]
["bitfinex","ETHUSD",1760599322450,1.728,4026.2,4025.7,2.48402717]
["bitfinex","ETHUSD",1760599322649,1.728,4026.2,4025.6,2.48409118]
["bitfinex","ETHUSD",1760599322846,1.728,4026.2,4024.9,0.4662]
["bitfinex","ETHUSD",1760599322847,21.59044,4026.1,4024.9,0.4662]
["bitfinex","ETHUSD",1760599323050,9.86164,4026.0,4024.9,0.4662]
["bitfinex","ETHUSD",1760599323251,9.86164,4026.0,4025.4,2.48422192]
["bitfinex","ETHUSD",1760599323447,6.162,4026.0,4025.4,2.48422192]
["bitfinex","ETHUSD",1760599323655,2.1313012,4026.2,4025.5,2.48414359]
["bitfinex","ETHUSD",1760599323882,0.46863012,4026.1,4025.5,2.48414359]
["bitfinex","ETHUSD",1760599324479,2.95248385,4026.1,4025.4,2.48419962]
["bitfinex","ETHUSD",1760599324759,2.48391984,4025.9,4025.2,2.95049783]
["bitfinex","ETHUSD",1760599324948,2.48387288,4026.0,4025.2,2.95049783]
["bitfinex","ETHUSD",1760599325159,2.48387288,4026.0,4025.3,2.48428643]
["bitfinex","ETHUSD",1760599325501,0.25189204,4026.0,4025.5,2.48416317]
["bitfinex","ETHUSD",1760599325908,0.25189204,4026.0,4025.4,2.48420936]
["bitfinex","ETHUSD",1760599326079,0.46863012,4026.1,4025.5,2.48415338]
["bitfinex","ETHUSD",1760599326280,2.1313012,4026.2,4025.5,2.48415338]
["bitfinex","ETHUSD",1760599326482,1.728,4026.2,4025.5,0.4662]
["bitfinex","ETHUSD",1760599326932,1.728,4026.2,4025.9,2.48386261]
["bitfinex","ETHUSD",1760599327081,11.68663,4026.2,4026.0,2.95005275]
["bitfinex","ETHUSD",1760599327284,2.555,4026.3,4025.8,2.48396115]
["bitfinex","ETHUSD",1760599327501,0.2099,4025.9,4024.9,0.4662]
["bitfinex","ETHUSD",1760599327705,2.555,4026.3,4024.9,0.4662]
["bitfinex","ETHUSD",1760599327904,0.124,4026.0,4025.7,2.48401802]
["bitfinex","ETHUSD",1760599328386,0.124,4026.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1760599328598,0.124,4026.0,4025.9,0.4662]
["bitfinex","ETHUSD",1760599329408,0.124,4026.0,4025.9,2.95011663]
["bitfinex","ETHUSD",1760599329587,0.124,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1760599329788,0.124,4026.6,4026.0,2.48381122]
["bitfinex","ETHUSD",1760599329994,0.124,4026.6,4026.1,2.48377526]
["bitfinex","ETHUSD",1760599330328,0.124,4026.6,4026.2,2.4837272]
["bitfinex","ETHUSD",1760599330695,0.124,4026.6,4025.9,0.5902]
["bitfinex","ETHUSD",1760599331011,0.124,4026.6,4026.1,2.48377742]
["bitfinex","ETHUSD",1760599331308,0.124,4026.6,4025.9,0.5902]
["bitfinex","ETHUSD",1760599331820,0.124,4026.6,4026.0,2.48385494]
["bitfinex","ETHUSD",1760599332420,0.124,4026.6,4026.1,2.48378305]
["bitfinex","ETHUSD",1760599332717,0.124,4026.6,4026.3,2.48366397]
["bitfinex","ETHUSD",1760599332925,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760599333127,0.001,4026.8,4025.9,2.48385916]
["bitfinex","ETHUSD",1760599333426,4.684817,4026.7,4025.9,2.48386434]
["bitfinex","ETHUSD",1760599333733,2.4834294,4026.7,4026.0,2.48383003]
["bitfinex","ETHUSD",1760599333887,7.40317,4026.7,4025.8,2.70717039]
["bitfinex","ETHUSD",1760599334089,0.256,4026.8,4026.5,2.48353817]
["bitfinex","ETHUSD",1760599334315,0.001,4026.8,4026.5,2.94973817]
["bitfinex","ETHUSD",1760599334515,0.001,4026.8,4026.3,2.50849814]
["bitfinex","ETHUSD",1760599334688,0.001,4026.8,4026.4,2.48358142]
["bitfinex","ETHUSD",1760599334888,0.001,4026.8,4026.4,2.94975315]
["bitfinex","ETHUSD",1760599335118,0.001,4026.8,4026.5,2.94974523]
["bitfinex","ETHUSD",1760599335488,0.001,4026.8,4026.5,0.4662]
["bitfinex","ETHUSD",1760599336094,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760599336811,0.001,4026.8,4026.7,2.94962315]
["bitfinex","ETHUSD",1760599337209,0.001,4026.8,4026.7,0.4662]
["bitfinex","ETHUSD",1760599337410,0.001,4026.8,4026.6,2.48346173]
["bitfinex","ETHUSD",1760599337597,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760599338200,0.001,4026.8,4026.7,2.94962315]
["bitfinex","ETHUSD",1760599338403,0.001,4026.8,4026.5,2.48348745]
["bitfinex","ETHUSD",1760599338608,0.256,4026.8,4026.0,2.48381104]
["bitfinex","ETHUSD",1760599338814,0.2145,4026.7,4025.8,0.6894]
["bitfinex","ETHUSD",1760599339020,0.2145,4026.7,4026.1,2.48373606]
["bitfinex","ETHUSD",1760599339325,0.256,4026.8,4026.2,2.48372276]
["bitfinex","ETHUSD",1760599339512,0.256,4026.8,4026.2,2.48370976]
["bitfinex","ETHUSD",1760599340027,0.256,4026.8,4025.9,2.48391662]
["bitfinex","ETHUSD",1760599340224,0.30544024,4026.7,4026.1,2.48373999]
["bitfinex","ETHUSD",1760599340729,0.256,4026.8,4026.2,2.48373155]
["bitfinex","ETHUSD",1760599341030,3.1442,4026.7,4025.9,2.48391663]
["bitfinex","ETHUSD",1760599341195,2.48354419,4026.6,4025.9,2.48391663]
["bitfinex","ETHUSD",1760599341390,3.1442,4026.7,4025.8,0.6894]
["bitfinex","ETHUSD",1760599341590,0.37153,4026.7,4026.2,2.48368546]
["bitfinex","ETHUSD",1760599341792,0.37153,4026.7,4026.3,2.48365628]
["bitfinex","ETHUSD",1760599341995,0.256,4026.8,4026.3,0.474]
["bitfinex","ETHUSD",1760599341996,0.001,4026.8,4026.3,0.474]
["bitfinex","ETHUSD",1760599342192,0.001,4026.8,4025.9,0.474]
["bitfinex","ETHUSD",1760599342442,0.001,4026.8,4026.4,2.48355051]
["bitfinex","ETHUSD",1760599342745,0.001,4026.8,4026.6,2.48347576]
["bitfinex","ETHUSD",1760599342924,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760599343545,0.001,4026.8,4026.7,2.95742315]
["bitfinex","ETHUSD",1760599343737,0.001,4026.8,4026.7,0.474]
["bitfinex","ETHUSD",1760599343900,0.001,4026.8,4026.5,2.48352735]
["bitfinex","ETHUSD",1760599344317,0.2679,4026.8,4026.3,2.6076168]
["bitfinex","ETHUSD",1760599344521,0.2679,4026.8,4026.5,2.48349191]
["bitfinex","ETHUSD",1760599345142,0.2679,4026.8,4026.5,0.474]
["bitfinex","ETHUSD",1760599346058,0.2679,4026.8,4026.6,2.48347152]
["bitfinex","ETHUSD",1760599346256,0.2679,4026.8,4026.5,2.95753623]
["bitfinex","ETHUSD",1760599346754,0.2679,4026.8,4026.5,2.48353623]
["bitfinex","ETHUSD",1760599346964,0.2679,4026.8,4026.6,2.48347859]
["bitfinex","ETHUSD",1760599347863,4.96696964,4026.6,4024.3,2.48484766]
["bitfinex","ETHUSD",1760599348046,4.96696964,4026.6,4024.1,0.2266]
["bitfinex","ETHUSD",1760599348047,6.319915,4025.2,4024.1,0.7006]
["bitfinex","ETHUSD",1760599348359,6.319915,4025.2,4023.2,0.2266]
["bitfinex","ETHUSD",1760599348360,13.48420438,4025.2,4023.2,0.7006]
["bitfinex","ETHUSD",1760599348547,13.93373248,4025.2,4023.5,2.95935007]
["bitfinex","ETHUSD",1760599348725,13.93373248,4025.2,4023.5,0.474]
["bitfinex","ETHUSD",1760599348726,16.54928286,4025.2,4023.5,0.474]
["bitfinex","ETHUSD",1760599349058,40.32737374,4025.2,4023.5,0.474]
["bitfinex","ETHUSD",1760599349277,40.32737374,4025.2,4023.3,2.48550959]
["bitfinex","ETHUSD",1760599349278,40.96097374,4025.2,4023.2,0.2266]
["bitfinex","ETHUSD",1760599349477,41.29222403,4025.2,4023.2,0.2266]
["bitfinex","ETHUSD",1760599349769,41.29222403,4025.2,4023.0,0.2292]
["bitfinex","ETHUSD",1760599349927,11.29222403,4025.2,4023.0,0.2292]
["bitfinex","ETHUSD",1760599350269,11.29222403,4025.2,4023.2,0.2292]
["bitfinex","ETHUSD",1760599350270,41.29222403,4025.2,4023.2,0.2292]
["bitfinex","ETHUSD",1760599352028,11.29222403,4025.2,4023.2,0.2292]
["bitfinex","ETHUSD",1760599352227,0.6336,4024.7,4023.2,0.2292]
["bitfinex","ETHUSD",1760599352478,2.48534676,4023.6,4023.2,0.2292]
["bitfinex","ETHUSD",1760599352683,5.02640317,4023.5,4023.0,0.2292]
["bitfinex","ETHUSD",1760599352831,2.48546075,4023.4,4023.0,0.2292]
["bitfinex","ETHUSD",1760599353032,3.482504,4023.4,4023.1,0.474]
["bitfinex","ETHUSD",1760599353259,3.482504,4023.4,4022.4,0.002]
["bitfinex","ETHUSD",1760599353260,0.51344078,4023.3,4022.4,0.002]
["bitfinex","ETHUSD",1760599353463,2.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599353687,35.45870315,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599353832,23.65835493,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599354177,11.81504893,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599354343,13.26640318,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599354676,8.72091118,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599354835,24.63654418,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599355661,30.46016918,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599356670,8.72091118,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599356857,34.28816618,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599357055,8.11534103,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599357281,8.094046,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599357444,7.61574,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599357837,2.541,4022.5,4022.4,0.476]
["bitfinex","ETHUSD",1760599358062,2.541,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599358063,19.22097771,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599358247,23.34372034,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599358770,33.44060834,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599359878,46.04888834,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599360744,48.69500534,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599361657,49.32860534,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760599361859,34.84792521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599362054,36.50323525,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599362272,24.36741225,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599362659,22.11177025,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599362862,32.03578925,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599363245,28.34504847,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599363443,23.33364647,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599363672,23.43384647,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599363858,35.99079102,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599364158,16.23079202,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599364356,15.89393457,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599364556,16.23079202,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599364776,15.88256392,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599364983,19.98099492,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599365349,20.51439492,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599365545,20.96282302,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760599365779,20.96282302,4022.0,4019.0,0.2292]
["bitfinex","ETHUSD",1760599365780,30.0,4020.9,4017.0,0.2292]
["bitfinex","ETHUSD",1760599365983,2.72737411,4021.9,4018.4,0.7032]
["bitfinex","ETHUSD",1760599365984,30.0,4020.3,4018.4,0.7032]
["bitfinex","ETHUSD",1760599366146,2.48719124,4020.6,4018.5,0.474]
["bitfinex","ETHUSD",1760599366147,0.6336,4020.0,4018.5,0.474]
["bitfinex","ETHUSD",1760599366347,5.74114,4019.8,4018.6,0.02488428]
["bitfinex","ETHUSD",1760599366554,1.728,4019.8,4018.6,0.02488428]
["bitfinex","ETHUSD",1760599366752,5.522827,4019.8,4019.7,0.2292]
["bitfinex","ETHUSD",1760599366982,1.728,4019.8,4019.7,0.2292]
["bitfinex","ETHUSD",1760599367156,2.549,4020.3,4019.7,0.7032]
["bitfinex","ETHUSD",1760599367357,2.549,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760599367571,2.549,4020.7,4020.2,0.474]
["bitfinex","ETHUSD",1760599367762,2.549,4020.8,4019.7,0.2292]
["bitfinex","ETHUSD",1760599367958,2.55,4020.8,4020.3,0.474]
["bitfinex","ETHUSD",1760599368181,2.55,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1760599368378,1.728,4021.0,4020.8,2.48706238]
["bitfinex","ETHUSD",1760599368682,2.55,4021.1,4020.9,0.474]
["bitfinex","ETHUSD",1760599368851,2.55,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1760599368852,0.124,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1760599369052,2.549,4021.6,4021.3,2.4867096]
["bitfinex","ETHUSD",1760599369252,2.549,4021.6,4020.7,0.598]
["bitfinex","ETHUSD",1760599369253,0.124,4021.4,4020.7,0.598]
["bitfinex","ETHUSD",1760599369453,0.124,4021.4,4021.1,0.2292]
["bitfinex","ETHUSD",1760599369999,2.549,4021.6,4020.7,0.474]
["bitfinex","ETHUSD",1760599370295,2.549,4021.6,4020.6,3.19038572]
["bitfinex","ETHUSD",1760599370296,5.043328,4021.4,4020.6,3.19038572]
["bitfinex","ETHUSD",1760599370457,2.621502,4021.4,4020.6,0.7032]
["bitfinex","ETHUSD",1760599370792,1.728,4021.5,4020.7,0.453]
["bitfinex","ETHUSD",1760599370968,1.728,4021.5,4020.8,2.48702632]
["bitfinex","ETHUSD",1760599371172,1.728,4021.5,4021.0,2.48689036]
["bitfinex","ETHUSD",1760599371369,1.728,4021.5,4021.1,2.93985606]
["bitfinex","ETHUSD",1760599371573,1.728,4021.5,4021.2,0.453]
["bitfinex","ETHUSD",1760599371758,2.549,4021.6,4021.2,0.453]
["bitfinex","ETHUSD",1760599371759,2.549,4021.6,4021.3,0.453]
["bitfinex","ETHUSD",1760599371983,2.549,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760599372289,2.549,4021.9,4021.5,0.453]
["bitfinex","ETHUSD",1760599372506,0.15612,4022.5,4021.8,2.48644885]
["bitfinex","ETHUSD",1760599372800,0.15612,4022.5,4020.4,2.48726962]
["bitfinex","ETHUSD",1760599372801,0.2126,4021.9,4019.7,0.2292]
["bitfinex","ETHUSD",1760599372957,2.48673735,4021.4,4020.2,2.94039999]
["bitfinex","ETHUSD",1760599373158,27.150972,4021.6,4020.3,2.48736537]
["bitfinex","ETHUSD",1760599373159,1.728,4021.2,4020.3,2.48736537]
["bitfinex","ETHUSD",1760599373353,1.728,4021.2,4020.4,0.453]
["bitfinex","ETHUSD",1760599373896,1.728,4021.2,4020.6,2.48719019]
["bitfinex","ETHUSD",1760599374053,1.728,4021.2,4020.7,0.453]
["bitfinex","ETHUSD",1760599374259,1.728,4021.2,4020.8,0.453]
["bitfinex","ETHUSD",1760599374457,1.728,4021.2,4020.5,2.48724453]
["bitfinex","ETHUSD",1760599374676,1.728,4021.2,4020.6,0.453]
["bitfinex","ETHUSD",1760599375460,1.728,4021.2,4020.7,2.48712777]
["bitfinex","ETHUSD",1760599375667,1.728,4021.2,4020.8,0.453]
["bitfinex","ETHUSD",1760599375868,1.728,4021.2,4020.4,0.453]
["bitfinex","ETHUSD",1760599376093,1.728,4021.2,4020.4,2.94030051]
["bitfinex","ETHUSD",1760599376405,1.728,4021.2,4020.5,2.48723906]
["bitfinex","ETHUSD",1760599376713,1.728,4021.2,4020.5,0.453]
["bitfinex","ETHUSD",1760599376872,1.728,4021.2,4020.5,0.455]
["bitfinex","ETHUSD",1760599377498,2.1564,4021.2,4020.5,0.455]
["bitfinex","ETHUSD",1760599377705,3.413681,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1760599378001,2.48714409,4020.7,4020.5,0.002]
["bitfinex","ETHUSD",1760599378235,5.092139,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599378511,2.555,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599378684,2.555,4020.6,4020.5,0.4663]
["bitfinex","ETHUSD",1760599379280,2.1564,4021.2,4020.5,0.4663]
["bitfinex","ETHUSD",1760599379281,2.555,4020.9,4020.5,0.4663]
["bitfinex","ETHUSD",1760599379509,2.555,4020.9,4020.6,0.4643]
["bitfinex","ETHUSD",1760599379711,2.555,4020.9,4020.5,0.002]
["bitfinex","ETHUSD",1760599380214,0.124,4020.8,4020.6,0.4643]
["bitfinex","ETHUSD",1760599380510,0.124,4020.8,4020.7,0.4643]
["bitfinex","ETHUSD",1760599381490,2.80263453,4021.9,4020.7,0.4643]
["bitfinex","ETHUSD",1760599381491,2.554,4021.2,4020.7,0.4643]
["bitfinex","ETHUSD",1760599381817,0.124,4021.1,4020.8,2.95136697]
["bitfinex","ETHUSD",1760599382028,0.124,4021.1,4020.8,2.48706697]
["bitfinex","ETHUSD",1760599382315,0.124,4021.1,4020.9,0.4643]
["bitfinex","ETHUSD",1760599382514,1.437,4021.5,4021.1,2.48682438]
["bitfinex","ETHUSD",1760599382814,1.437,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1760599383036,1.437,4021.5,4020.5,0.002]
["bitfinex","ETHUSD",1760599383037,1.313,4021.5,4020.5,0.002]
["bitfinex","ETHUSD",1760599383200,0.124,4021.1,4020.5,2.48924978]
["bitfinex","ETHUSD",1760599383791,2.48675801,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1760599384041,0.124,4020.8,4020.5,0.002]
["bitfinex","ETHUSD",1760599384531,0.124,4020.8,4020.5,0.4663]
["bitfinex","ETHUSD",1760599384885,2.553,4021.0,4020.8,2.48703713]
["bitfinex","ETHUSD",1760599385120,2.553,4021.0,4020.9,2.95130539]
["bitfinex","ETHUSD",1760599385487,1.244,4022.6,4021.3,2.48675248]
["bitfinex","ETHUSD",1760599385704,2.552,4021.8,4021.1,2.48682086]
["bitfinex","ETHUSD",1760599385906,2.204397,4021.7,4020.5,0.002]
["bitfinex","ETHUSD",1760599386095,2.48680779,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1760599386302,2.80068078,4021.2,4020.6,2.48718719]
["bitfinex","ETHUSD",1760599386536,2.552,4021.1,4020.6,2.48718719]
["bitfinex","ETHUSD",1760599386818,2.552,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1760599387041,2.48705496,4020.9,4020.5,0.002]
["bitfinex","ETHUSD",1760599387203,9.513011,4020.9,4020.5,0.002]
["bitfinex","ETHUSD",1760599387535,2.552,4021.1,4020.5,0.002]
["bitfinex","ETHUSD",1760599387536,16.83845996,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599387820,19.38945996,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599388033,19.49475996,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599388184,5.35669096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599388385,14.775104,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599388604,13.77339751,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599388895,16.26058847,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599389089,34.18100747,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599389286,6.85059447,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599389619,5.35669096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599389988,8.82407096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599390206,13.44174096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599390618,13.54704096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599390923,13.86755256,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599391220,27.88598965,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599391518,24.84039405,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599391718,22.14575105,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599392024,18.15329305,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599392187,25.57475105,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599392393,23.57905305,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599392592,21.78642505,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599393249,30.12270805,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599394123,31.85070805,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599394325,31.96717305,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760599394731,31.96717305,4020.6,4018.0,2.48879995]
["bitfinex","ETHUSD",1760599394732,4.21525282,4020.5,4018.0,2.48879995]
["bitfinex","ETHUSD",1760599394931,27.032566,4019.4,4017.7,0.2296]
["bitfinex","ETHUSD",1760599395116,8.28441121,4018.7,4017.9,2.48885371]
["bitfinex","ETHUSD",1760599395321,3.840934,4018.5,4017.9,2.48885371]
["bitfinex","ETHUSD",1760599395516,3.840934,4018.5,4017.7,0.2296]
["bitfinex","ETHUSD",1760599395918,0.3205116,4019.3,4018.4,0.2266]
["bitfinex","ETHUSD",1760599396210,0.1033,4020.3,4018.5,2.48849073]
["bitfinex","ETHUSD",1760599396211,0.124,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1760599396415,0.3205116,4020.3,4019.2,0.2266]
["bitfinex","ETHUSD",1760599396416,2.4876842,4019.9,4019.2,0.2266]
["bitfinex","ETHUSD",1760599396721,7.118078,4019.7,4018.8,0.4643]
["bitfinex","ETHUSD",1760599396937,4.165495,4019.7,4019.0,2.48817964]
["bitfinex","ETHUSD",1760599397157,4.165495,4019.7,4019.1,0.2266]
["bitfinex","ETHUSD",1760599397326,1.728,4019.4,4018.4,0.6909]
["bitfinex","ETHUSD",1760599397662,1.728,4019.0,4018.3,0.25]
["bitfinex","ETHUSD",1760599397864,20.814449,4019.1,4018.3,0.25]
["bitfinex","ETHUSD",1760599397865,9.872967,4018.8,4018.3,0.25]
["bitfinex","ETHUSD",1760599398022,2.48831967,4018.8,4018.3,0.25]
["bitfinex","ETHUSD",1760599398344,6.142601,4018.8,4018.3,0.25]
["bitfinex","ETHUSD",1760599398857,2.48848806,4018.6,4018.3,0.25]
["bitfinex","ETHUSD",1760599399059,2.551,4018.5,4018.3,0.25]
["bitfinex","ETHUSD",1760599399210,5.03953781,4018.5,4018.3,0.25]
["bitfinex","ETHUSD",1760599399410,2.551,4018.5,4018.4,0.2266]
["bitfinex","ETHUSD",1760599399666,2.551,4018.5,4018.4,0.6909]
["bitfinex","ETHUSD",1760599399949,2.551,4018.5,4018.4,3.17945265]
["bitfinex","ETHUSD",1760599400357,0.1022,4019.7,4018.7,2.48836193]
["bitfinex","ETHUSD",1760599400571,7.899531,4019.4,4018.4,0.6909]
["bitfinex","ETHUSD",1760599400793,7.899531,4019.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599400794,30.0,4019.3,4018.3,0.25]
["bitfinex","ETHUSD",1760599401088,2.48855265,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599401287,8.795614,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599401438,2.551,4018.4,4018.3,0.6936]
["bitfinex","ETHUSD",1760599401852,2.551,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599402052,7.02265265,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599402249,7.12485265,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599402491,9.46035065,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599402784,10.09395065,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599402985,10.41446225,4018.4,4018.3,0.25]
["bitfinex","ETHUSD",1760599403186,10.41446225,4018.4,4017.7,0.003]
["bitfinex","ETHUSD",1760599403187,1.728,4018.3,4017.7,0.003]
["bitfinex","ETHUSD",1760599403489,5.5904116,4018.4,4017.7,0.003]
["bitfinex","ETHUSD",1760599403490,12.33207028,4017.8,4017.7,0.003]
["bitfinex","ETHUSD",1760599403638,15.86800093,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599403841,16.29391253,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599404053,15.94558188,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599405066,15.31198188,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599405242,18.44573814,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599405852,17.49162654,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599406669,18.44573814,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599407168,17.49162654,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760599407768,2.3616,4017.7,4014.1,0.02491218]
["bitfinex","ETHUSD",1760599407949,30.0,4016.3,4014.8,0.2255]
["bitfinex","ETHUSD",1760599408142,10.971006,4015.9,4014.9,0.4436]
["bitfinex","ETHUSD",1760599408338,7.321995,4015.7,4014.9,0.4436]
["bitfinex","ETHUSD",1760599408543,2.430998,4015.7,4014.9,0.4436]
["bitfinex","ETHUSD",1760599408763,2.8815116,4015.8,4014.9,0.4436]
["bitfinex","ETHUSD",1760599408962,2.8815116,4015.8,4015.6,0.2255]
["bitfinex","ETHUSD",1760599408963,2.561,4015.8,4015.6,0.2255]
["bitfinex","ETHUSD",1760599409167,2.561,4015.8,4015.7,0.4436]
["bitfinex","ETHUSD",1760599409886,5.778502,4017.6,4015.7,0.4436]
["bitfinex","ETHUSD",1760599410043,1.728,4017.2,4015.7,0.4436]
["bitfinex","ETHUSD",1760599410248,1.728,4017.2,4015.8,2.49012844]
["bitfinex","ETHUSD",1760599410249,1.728,4017.0,4015.8,2.49012844]
["bitfinex","ETHUSD",1760599410444,3.642011,4016.9,4015.9,0.4436]
["bitfinex","ETHUSD",1760599410674,1.728,4017.0,4015.9,0.75952284]
["bitfinex","ETHUSD",1760599411175,2.6999535,4017.8,4016.3,2.48983386]
["bitfinex","ETHUSD",1760599411361,2.6999535,4017.8,4016.9,0.2255]
["bitfinex","ETHUSD",1760599411362,4.74054,4017.7,4016.9,0.2255]
["bitfinex","ETHUSD",1760599411562,4.74054,4017.7,4016.4,0.4436]
["bitfinex","ETHUSD",1760599411563,2.913603,4017.4,4016.4,0.4436]
["bitfinex","ETHUSD",1760599411871,1.728,4017.5,4016.1,0.2255]
["bitfinex","ETHUSD",1760599411872,11.83277,4017.2,4016.1,0.2255]
["bitfinex","ETHUSD",1760599412072,6.943677,4017.0,4016.1,0.2255]
["bitfinex","ETHUSD",1760599412251,7.21,4016.8,4016.1,0.2255]
["bitfinex","ETHUSD",1760599412844,1.728,4016.7,4015.6,0.2255]
["bitfinex","ETHUSD",1760599413047,1.545977,4017.1,4013.0,0.2255]
["bitfinex","ETHUSD",1760599413048,1.439477,4017.1,4015.7,0.2255]
["bitfinex","ETHUSD",1760599413248,9.100143,4016.8,4015.8,0.4436]
["bitfinex","ETHUSD",1760599413542,9.100143,4016.8,4015.7,0.2255]
["bitfinex","ETHUSD",1760599413543,18.429337,4016.4,4015.7,0.2255]
["bitfinex","ETHUSD",1760599413743,1.728,4016.0,4015.4,0.2255]
["bitfinex","ETHUSD",1760599414052,2.569,4015.9,4015.4,0.2255]
["bitfinex","ETHUSD",1760599414263,1.728,4016.3,4015.4,0.2255]
["bitfinex","ETHUSD",1760599414264,1.728,4016.9,4015.5,0.4436]
["bitfinex","ETHUSD",1760599414578,1.728,4016.7,4015.6,2.49224408]
["bitfinex","ETHUSD",1760599414875,0.1065,4017.5,4015.7,0.46850225]
["bitfinex","ETHUSD",1760599415075,5.101169,4017.4,4016.0,2.490017]
["bitfinex","ETHUSD",1760599415288,5.101169,4017.4,4016.1,0.6691]
["bitfinex","ETHUSD",1760599415289,1.728,4017.0,4016.1,0.6691]
["bitfinex","ETHUSD",1760599415448,2.568,4016.9,4016.1,3.15903304]
["bitfinex","ETHUSD",1760599415652,2.568,4016.9,4016.1,0.6691]
["bitfinex","ETHUSD",1760599416549,0.124,4016.4,4016.1,3.15906698]
["bitfinex","ETHUSD",1760599416779,2.567,4016.3,4016.2,0.4436]
["bitfinex","ETHUSD",1760599418182,2.567,4016.3,4016.1,2.71546698]
["bitfinex","ETHUSD",1760599418347,2.567,4016.3,4016.2,0.4436]
["bitfinex","ETHUSD",1760599418679,2.567,4016.3,4016.1,0.2255]
["bitfinex","ETHUSD",1760599418980,0.124,4016.2,4015.8,0.4436]
["bitfinex","ETHUSD",1760599419376,0.124,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1760599419579,0.124,4016.2,4015.9,0.4436]
["bitfinex","ETHUSD",1760599420289,0.124,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1760599420493,2.567,4016.3,4015.6,0.002]
["bitfinex","ETHUSD",1760599420494,15.06884,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1760599420671,8.5014,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1760599421167,10.126117,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1760599421477,2.75908199,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760599421478,2.566,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760599421854,3.317746,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599422068,2.566,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760599423351,5.563569,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599423562,3.939569,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599423775,2.756009,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599424370,7.714726,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599424575,3.890726,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599424958,4.84314002,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760599425159,2.4899463,4016.2,4015.6,0.126]
["bitfinex","ETHUSD",1760599425160,2.564,4016.2,4015.6,0.126]
["bitfinex","ETHUSD",1760599425487,6.360816,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760599425862,4.754816,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760599426059,2.564,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1760599426258,2.564,4016.2,4015.8,2.49015102]
["bitfinex","ETHUSD",1760599426458,2.48942584,4017.0,4016.1,2.71675959]
["bitfinex","ETHUSD",1760599426459,1.728,4017.0,4016.1,2.71675959]
["bitfinex","ETHUSD",1760599426682,2.568,4016.9,4016.5,2.48969272]
["bitfinex","ETHUSD",1760599426849,2.568,4016.8,4016.6,0.4607]
["bitfinex","ETHUSD",1760599427051,2.568,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760599427683,2.568,4016.8,4016.4,0.4607]
["bitfinex","ETHUSD",1760599427857,2.568,4016.8,4016.5,2.48972986]
["bitfinex","ETHUSD",1760599428185,2.568,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760599428686,2.568,4016.8,4016.7,2.95030589]
["bitfinex","ETHUSD",1760599429067,0.211,4017.8,4017.1,2.48934788]
["bitfinex","ETHUSD",1760599429281,2.567,4017.7,4017.2,2.48924714]
["bitfinex","ETHUSD",1760599429462,2.567,4017.6,4017.2,2.48924714]
["bitfinex","ETHUSD",1760599429671,0.3163,4018.3,4017.2,2.48924714]
["bitfinex","ETHUSD",1760599429672,2.567,4017.5,4017.2,0.4607]
["bitfinex","ETHUSD",1760599429987,2.567,4017.4,4017.2,0.4607]
["bitfinex","ETHUSD",1760599430584,2.70075994,4018.3,4017.4,2.48914776]
["bitfinex","ETHUSD",1760599430792,2.637973,4018.1,4017.3,0.4607]
["bitfinex","ETHUSD",1760599431100,2.321231,4018.0,4017.4,2.48911157]
["bitfinex","ETHUSD",1760599431405,2.321231,4018.0,4017.1,0.2268]
["bitfinex","ETHUSD",1760599431406,2.566,4018.0,4017.5,0.468]
["bitfinex","ETHUSD",1760599431606,2.566,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1760599431894,2.566,4018.1,4017.9,2.48886234]
["bitfinex","ETHUSD",1760599432290,2.566,4018.1,4017.9,2.48885324]
["bitfinex","ETHUSD",1760599432675,2.566,4018.1,4017.3,2.48923406]
["bitfinex","ETHUSD",1760599432877,2.566,4018.1,4018.0,0.468]
["bitfinex","ETHUSD",1760599433176,2.566,4018.1,4017.1,0.2268]
["bitfinex","ETHUSD",1760599433177,7.370063,4018.0,4017.1,0.2268]
["bitfinex","ETHUSD",1760599433493,3.111911,4018.0,4017.3,2.48922676]
["bitfinex","ETHUSD",1760599433687,7.194544,4017.7,4016.9,2.48947794]
["bitfinex","ETHUSD",1760599433995,2.566,4017.6,4016.9,0.468]
["bitfinex","ETHUSD",1760599434384,2.566,4017.6,4017.4,2.48917161]
["bitfinex","ETHUSD",1760599434709,2.566,4017.6,4017.3,0.2344]
["bitfinex","ETHUSD",1760599435206,2.566,4017.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1760599435497,2.566,4017.6,4017.3,0.2344]
["bitfinex","ETHUSD",1760599435498,2.69,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760599435799,2.48823368,4019.0,4018.1,2.48873635]
["bitfinex","ETHUSD",1760599435800,2.565,4018.3,4018.1,2.48873635]
["bitfinex","ETHUSD",1760599436095,2.565,4018.2,4018.1,2.72313635]
["bitfinex","ETHUSD",1760599436301,2.565,4018.2,4018.1,0.2344]
["bitfinex","ETHUSD",1760599436991,2.565,4018.2,4017.3,0.2344]
["bitfinex","ETHUSD",1760599437181,2.513365,4018.1,4017.3,0.2344]
["bitfinex","ETHUSD",1760599437498,2.513365,4018.1,4017.4,2.4891721]
["bitfinex","ETHUSD",1760599437793,6.94955,4018.0,4017.4,2.4891721]
["bitfinex","ETHUSD",1760599437996,6.94955,4018.0,4017.3,0.2344]
["bitfinex","ETHUSD",1760599437997,2.565,4018.2,4017.6,2.48903527]
["bitfinex","ETHUSD",1760599438187,2.565,4018.2,4017.8,2.48887009]
["bitfinex","ETHUSD",1760599438402,2.565,4018.2,4017.9,2.48884581]
["bitfinex","ETHUSD",1760599438717,2.565,4018.2,4018.0,2.48878294]
["bitfinex","ETHUSD",1760599439098,2.565,4018.2,4017.6,0.468]
["bitfinex","ETHUSD",1760599439301,2.565,4018.2,4017.7,0.2344]
["bitfinex","ETHUSD",1760599439607,2.565,4018.2,4018.0,2.48879855]
["bitfinex","ETHUSD",1760599439912,2.565,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760599440312,2.565,4018.2,4018.1,2.94543845]
["bitfinex","ETHUSD",1760599440490,2.565,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760599440814,2.565,4018.2,4017.7,0.6911]
["bitfinex","ETHUSD",1760599440815,2.565,4018.2,4017.7,0.2344]
["bitfinex","ETHUSD",1760599441016,2.565,4018.2,4018.0,2.48879527]
["bitfinex","ETHUSD",1760599441221,2.565,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760599441424,1.9456,4019.3,4017.7,0.25928986]
["bitfinex","ETHUSD",1760599441425,1.728,4019.3,4017.7,0.25928986]
["bitfinex","ETHUSD",1760599441620,4.436233,4019.0,4017.8,0.4567]
["bitfinex","ETHUSD",1760599441918,0.0776,4018.9,4018.4,2.4885508]
["bitfinex","ETHUSD",1760599442106,13.953198,4018.8,4017.9,2.48880627]
["bitfinex","ETHUSD",1760599442308,13.953198,4018.8,4017.9,2.48886234]
["bitfinex","ETHUSD",1760599442309,4.473,4018.8,4017.9,2.48886234]
["bitfinex","ETHUSD",1760599442507,2.563,4019.1,4018.0,0.481588]
["bitfinex","ETHUSD",1760599442711,2.563,4019.1,4018.7,2.48831948]
["bitfinex","ETHUSD",1760599443017,2.563,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760599443389,2.563,4019.1,4019.0,2.94488113]
["bitfinex","ETHUSD",1760599444123,2.563,4019.1,4019.0,2.85256613]
["bitfinex","ETHUSD",1760599444489,2.562,4019.5,4019.4,2.48788075]
["bitfinex","ETHUSD",1760599444721,2.562,4019.5,4019.3,2.48797699]
["bitfinex","ETHUSD",1760599444886,2.562,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1760599445225,2.562,4019.5,4019.2,2.48800406]
["bitfinex","ETHUSD",1760599445586,2.562,4019.5,4019.3,2.48798376]
["bitfinex","ETHUSD",1760599445920,2.562,4019.5,4018.9,0.3584]
["bitfinex","ETHUSD",1760599446221,2.562,4019.5,4019.1,2.48807638]
["bitfinex","ETHUSD",1760599446410,2.562,4019.5,4019.3,2.48794162]
["bitfinex","ETHUSD",1760599446611,2.562,4019.5,4018.9,0.3584]
["bitfinex","ETHUSD",1760599446612,2.562,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1760599447319,2.562,4019.5,4019.4,2.96951285]
["bitfinex","ETHUSD",1760599447518,0.124,4020.0,4019.5,2.48787162]
["bitfinex","ETHUSD",1760599447721,2.56,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760599448085,2.56,4019.9,4019.6,0.4567]
["bitfinex","ETHUSD",1760599448290,2.7706,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1760599448520,2.7706,4019.9,4019.5,2.48784865]
["bitfinex","ETHUSD",1760599449292,2.56,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1760599449690,2.48786387,4019.6,4018.6,0.2344]
["bitfinex","ETHUSD",1760599449921,0.124,4019.4,4018.8,2.61228581]
["bitfinex","ETHUSD",1760599450219,5.04701563,4019.3,4018.5,2.48847074]
["bitfinex","ETHUSD",1760599450423,2.559,4019.3,4018.2,0.2344]
["bitfinex","ETHUSD",1760599450623,2.559,4019.3,4019.1,2.48808259]
["bitfinex","ETHUSD",1760599450809,0.2684,4019.9,4019.1,0.4567]
["bitfinex","ETHUSD",1760599451001,2.70586538,4020.4,4019.3,2.48795063]
["bitfinex","ETHUSD",1760599451002,2.558,4019.8,4019.3,2.48795063]
["bitfinex","ETHUSD",1760599451340,2.558,4019.8,4019.0,2.9448242]
["bitfinex","ETHUSD",1760599451341,3.946,4019.7,4019.0,0.4567]
["bitfinex","ETHUSD",1760599451540,2.558,4019.8,4019.4,2.4878827]
["bitfinex","ETHUSD",1760599451822,2.558,4019.8,4019.2,2.4880412]
["bitfinex","ETHUSD",1760599451991,2.558,4019.8,4019.5,2.48782796]
["bitfinex","ETHUSD",1760599452187,2.558,4019.8,4019.6,2.48775615]
["bitfinex","ETHUSD",1760599452388,2.558,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1760599452591,2.558,4019.8,4019.6,2.48779795]
["bitfinex","ETHUSD",1760599452817,2.558,4019.8,4019.2,0.4567]
["bitfinex","ETHUSD",1760599453017,2.8138,4019.8,4018.7,3.0157]
["bitfinex","ETHUSD",1760599453220,2.558,4019.8,4019.1,2.48806911]
["bitfinex","ETHUSD",1760599453418,9.971152,4019.7,4019.0,2.48816293]
["bitfinex","ETHUSD",1760599453623,8.52987,4019.7,4019.1,2.48811239]
["bitfinex","ETHUSD",1760599453810,8.52987,4019.7,4019.1,2.43531239]
["bitfinex","ETHUSD",1760599454202,8.066106,4019.7,4019.1,2.43531239]
["bitfinex","ETHUSD",1760599454407,8.066106,4019.7,4018.3,0.32501]
["bitfinex","ETHUSD",1760599454408,0.2186,4019.6,4018.3,0.32501]
["bitfinex","ETHUSD",1760599454605,8.9899404,4019.4,4018.2,0.2344]
["bitfinex","ETHUSD",1760599454806,2.558,4019.3,4018.3,2.48859834]
["bitfinex","ETHUSD",1760599455001,8.00994258,4019.1,4018.2,0.2344]
["bitfinex","ETHUSD",1760599455206,9.066905,4019.0,4018.2,0.2344]
["bitfinex","ETHUSD",1760599455617,9.066905,4019.0,4018.4,2.48854934]
["bitfinex","ETHUSD",1760599455806,9.066905,4019.0,4018.2,2.72307632]
["bitfinex","ETHUSD",1760599455807,9.342744,4019.1,4018.5,2.48848376]
["bitfinex","ETHUSD",1760599456006,5.941949,4019.1,4018.5,2.48848376]
["bitfinex","ETHUSD",1760599456327,5.941949,4019.1,4018.3,2.48861068]
["bitfinex","ETHUSD",1760599456523,5.941949,4019.1,4018.2,0.2344]
["bitfinex","ETHUSD",1760599456524,5.941949,4019.1,4018.4,2.48850021]
["bitfinex","ETHUSD",1760599456918,5.941949,4019.1,4018.5,2.48847174]
["bitfinex","ETHUSD",1760599457298,5.941949,4019.1,4018.3,2.48857784]
["bitfinex","ETHUSD",1760599457299,13.015052,4019.0,4018.3,2.48857784]
["bitfinex","ETHUSD",1760599457600,2.6362,4018.9,4018.3,2.48857784]
["bitfinex","ETHUSD",1760599458010,2.6362,4018.9,4018.1,0.4567]
["bitfinex","ETHUSD",1760599458011,9.767842,4018.7,4017.8,2.48892428]
["bitfinex","ETHUSD",1760599458239,2.48849365,4018.5,4017.5,0.4567]
["bitfinex","ETHUSD",1760599458541,2.556,4018.5,4018.0,2.48875133]
["bitfinex","ETHUSD",1760599458900,2.556,4018.5,4017.5,0.4567]
["bitfinex","ETHUSD",1760599458901,2.7856,4018.5,4018.1,2.48873836]
["bitfinex","ETHUSD",1760599459101,2.7856,4018.5,4017.9,2.4888192]
["bitfinex","ETHUSD",1760599459307,2.7856,4018.5,4017.5,0.4567]
["bitfinex","ETHUSD",1760599459531,2.556,4018.5,4017.5,0.77492843]
["bitfinex","ETHUSD",1760599459725,5.04449708,4018.5,4017.5,2.9458014]
["bitfinex","ETHUSD",1760599459902,2.556,4018.5,4017.9,2.48885502]
["bitfinex","ETHUSD",1760599460108,0.124,4018.2,4017.9,2.48885502]
["bitfinex","ETHUSD",1760599460304,0.124,4018.2,4017.6,0.124]
["bitfinex","ETHUSD",1760599460305,2.556,4018.1,4017.6,0.124]
["bitfinex","ETHUSD",1760599460509,2.556,4018.1,4017.3,0.2364]
["bitfinex","ETHUSD",1760599460510,0.2296,4018.0,4017.3,0.2364]
["bitfinex","ETHUSD",1760599460725,0.208,4017.9,4017.3,2.6152247]
["bitfinex","ETHUSD",1760599460932,0.208,4017.9,4017.5,2.48907569]
["bitfinex","ETHUSD",1760599461140,0.124,4018.0,4017.5,2.48907569]
["bitfinex","ETHUSD",1760599461457,0.124,4018.0,4017.3,2.6152247]
["bitfinex","ETHUSD",1760599461458,0.3532,4018.0,4017.3,0.126]
["bitfinex","ETHUSD",1760599461633,2.84200223,4018.0,4017.3,2.61523012]
["bitfinex","ETHUSD",1760599461843,1.03868435,4018.0,4017.3,0.002]
["bitfinex","ETHUSD",1760599462009,2.556,4018.1,4017.3,0.002]
["bitfinex","ETHUSD",1760599462010,6.44923,4017.8,4017.3,0.002]
["bitfinex","ETHUSD",1760599462335,9.2002961,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599462703,2.48909753,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760599462902,2.7842,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1760599462903,7.90161702,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1760599463152,2.924,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599463303,5.4131721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599463705,5.6423721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599464111,16.4096861,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599464311,18.60779142,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599465255,23.28278442,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599465411,18.31828842,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599465754,16.64454142,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599466136,21.49623742,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599466438,22.16488546,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599467013,37.31312546,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599468043,7.31312546,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599468239,37.31312546,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760599468854,37.31312546,4017.4,4015.2,0.2192]
["bitfinex","ETHUSD",1760599468855,2.48923406,4017.3,4015.2,0.2192]
["bitfinex","ETHUSD",1760599469147,2.48923406,4017.3,4014.0,0.003]
["bitfinex","ETHUSD",1760599469148,11.98280904,4015.5,4014.5,0.6497]
["bitfinex","ETHUSD",1760599469349,27.36383204,4015.5,4014.5,0.6497]
["bitfinex","ETHUSD",1760599469517,25.04395204,4015.5,4014.5,0.6497]
["bitfinex","ETHUSD",1760599469929,23.12543204,4015.5,4014.5,0.6497]
["bitfinex","ETHUSD",1760599470149,27.89647104,4015.5,4014.5,3.14066954]
["bitfinex","ETHUSD",1760599470448,26.91831304,4015.5,4014.5,3.14066954]
["bitfinex","ETHUSD",1760599470749,31.22467671,4015.5,4014.1,0.4305]
["bitfinex","ETHUSD",1760599471249,44.12530871,4015.5,4014.1,2.92171539]
["bitfinex","ETHUSD",1760599471413,36.42385871,4015.5,4014.1,2.92171539]
["bitfinex","ETHUSD",1760599471944,36.42385871,4015.5,4014.1,0.2192]
["bitfinex","ETHUSD",1760599471945,12.198519,4014.6,4014.1,0.2192]
["bitfinex","ETHUSD",1760599472145,2.49090278,4014.7,4014.0,0.003]
["bitfinex","ETHUSD",1760599472146,2.553,4014.5,4014.0,0.003]
["bitfinex","ETHUSD",1760599472345,9.49245915,4014.2,4014.0,0.003]
["bitfinex","ETHUSD",1760599472529,2.555,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599472925,35.04621845,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599473130,31.86198384,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599473316,26.6256961,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599473849,18.42923071,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599474236,10.43845871,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599474435,9.732653,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599474637,8.450153,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599474837,12.90487145,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599475039,10.413653,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599475238,9.34758,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599475433,6.081179,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599475947,3.526179,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599476150,9.49245915,4014.7,4014.0,0.003]
["bitfinex","ETHUSD",1760599476347,2.555,4014.6,4014.2,2.49115456]
["bitfinex","ETHUSD",1760599476552,0.6651,4015.1,4014.6,2.49090705]
["bitfinex","ETHUSD",1760599476553,0.4305,4015.1,4014.6,2.49090705]
["bitfinex","ETHUSD",1760599476847,9.148139,4014.9,4014.4,2.49102506]
["bitfinex","ETHUSD",1760599477047,0.53591739,4015.5,4014.3,0.2192]
["bitfinex","ETHUSD",1760599477250,6.970715,4015.3,4014.6,2.49090818]
["bitfinex","ETHUSD",1760599477452,2.555,4015.4,4014.8,2.49075677]
["bitfinex","ETHUSD",1760599477654,2.555,4015.3,4014.9,0.4305]
["bitfinex","ETHUSD",1760599478023,4.49802,4015.2,4014.4,0.4305]
["bitfinex","ETHUSD",1760599478216,2.957311,4015.2,4014.7,2.49080662]
["bitfinex","ETHUSD",1760599478429,9.49245915,4015.6,4014.7,0.4305]
["bitfinex","ETHUSD",1760599478752,16.883361,4015.5,4014.7,0.4305]
["bitfinex","ETHUSD",1760599478951,0.124,4015.0,4014.7,0.4305]
["bitfinex","ETHUSD",1760599479246,8.148025,4014.8,4014.3,0.3432]
["bitfinex","ETHUSD",1760599479455,8.148025,4014.8,4014.4,0.4305]
["bitfinex","ETHUSD",1760599479829,7.230183,4014.8,4014.0,0.003]
["bitfinex","ETHUSD",1760599480028,2.7011,4014.9,4014.1,2.49121595]
["bitfinex","ETHUSD",1760599480242,5.25037,4014.8,4014.1,2.49121595]
["bitfinex","ETHUSD",1760599480438,5.25037,4014.8,4014.0,2.49427371]
["bitfinex","ETHUSD",1760599480646,7.74116848,4014.8,4014.0,0.003]
["bitfinex","ETHUSD",1760599480839,11.948839,4014.3,4014.0,0.003]
["bitfinex","ETHUSD",1760599481031,10.94748045,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599481436,9.97231445,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760599481638,2.49183822,4013.2,4012.3,0.2192]
["bitfinex","ETHUSD",1760599481952,1.728,4014.0,4012.3,0.2192]
["bitfinex","ETHUSD",1760599481953,16.07942304,4013.0,4012.3,0.53340958]
["bitfinex","ETHUSD",1760599482152,2.557,4013.1,4011.9,2.49256761]
["bitfinex","ETHUSD",1760599482153,2.7359,4012.9,4011.9,2.49256761]
["bitfinex","ETHUSD",1760599482344,2.7359,4012.9,4011.6,2.49276651]
["bitfinex","ETHUSD",1760599482345,2.557,4012.9,4012.2,2.49235064]
["bitfinex","ETHUSD",1760599482545,2.557,4012.9,4012.3,0.2192]
["bitfinex","ETHUSD",1760599483046,5.049003,4012.9,4012.2,0.2192]
["bitfinex","ETHUSD",1760599483253,2.49202551,4012.8,4012.2,0.2192]
["bitfinex","ETHUSD",1760599483464,2.557,4012.9,4012.3,2.4922881]
["bitfinex","ETHUSD",1760599484087,10.844111,4012.7,4011.6,0.2192]
["bitfinex","ETHUSD",1760599484253,2.49230322,4012.4,4011.4,2.49288923]
["bitfinex","ETHUSD",1760599484585,2.49257355,4012.0,4010.9,2.52039371]
["bitfinex","ETHUSD",1760599484730,8.288825,4011.8,4011.2,0.0016]
["bitfinex","ETHUSD",1760599484927,0.2154,4011.9,4011.3,0.2192]
["bitfinex","ETHUSD",1760599484928,1.19850327,4011.9,4011.3,0.2192]
["bitfinex","ETHUSD",1760599485162,15.115977,4012.1,4011.4,0.0008]
["bitfinex","ETHUSD",1760599485351,13.247568,4011.9,4011.0,0.4305]
["bitfinex","ETHUSD",1760599485549,2.568,4011.9,4011.3,0.0016]
["bitfinex","ETHUSD",1760599485751,2.089859,4011.8,4011.1,2.71227682]
["bitfinex","ETHUSD",1760599485953,2.089859,4011.8,4011.0,0.0008]
["bitfinex","ETHUSD",1760599485954,14.933374,4011.4,4011.0,0.0008]
["bitfinex","ETHUSD",1760599486152,11.745398,4011.4,4011.0,0.0024]
["bitfinex","ETHUSD",1760599486387,3.35905018,4011.8,4011.0,0.0024]
["bitfinex","ETHUSD",1760599486388,23.434811,4011.7,4011.0,0.0024]
["bitfinex","ETHUSD",1760599486532,2.928003,4012.5,4011.3,2.71209903]
["bitfinex","ETHUSD",1760599486879,7.069299,4012.4,4011.4,0.4313]
["bitfinex","ETHUSD",1760599487044,6.108635,4012.4,4011.8,2.49263761]
["bitfinex","ETHUSD",1760599487250,5.16582,4012.4,4011.7,2.49270882]
["bitfinex","ETHUSD",1760599487447,5.16582,4012.4,4011.4,2.92333694]
["bitfinex","ETHUSD",1760599487448,3.661613,4012.4,4011.8,2.49263391]
["bitfinex","ETHUSD",1760599487666,0.5605213,4012.3,4011.4,0.4305]
["bitfinex","ETHUSD",1760599487837,9.692123,4013.2,4012.2,0.2192]
["bitfinex","ETHUSD",1760599488036,11.762839,4013.1,4012.1,0.2192]
["bitfinex","ETHUSD",1760599488253,0.1981,4013.2,4012.1,0.2192]
["bitfinex","ETHUSD",1760599488564,0.1981,4013.2,4012.2,0.02492398]
["bitfinex","ETHUSD",1760599488740,10.251665,4013.4,4012.7,2.49204173]
["bitfinex","ETHUSD",1760599488937,10.251665,4013.4,4012.8,2.49197248]
["bitfinex","ETHUSD",1760599488938,4.099502,4013.4,4012.8,2.49197248]
["bitfinex","ETHUSD",1760599489135,4.457918,4013.4,4012.9,2.49196034]
["bitfinex","ETHUSD",1760599489337,4.457918,4013.4,4012.8,2.49201587]
["bitfinex","ETHUSD",1760599489646,30.0,4013.7,4012.6,0.4305]
["bitfinex","ETHUSD",1760599489852,0.124,4012.8,4012.6,0.4305]
["bitfinex","ETHUSD",1760599490063,0.124,4012.8,4012.2,0.4305]
["bitfinex","ETHUSD",1760599490271,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599490441,0.124,4012.8,4012.3,0.4305]
["bitfinex","ETHUSD",1760599490442,0.124,4012.8,4012.4,2.49227395]
["bitfinex","ETHUSD",1760599490640,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599491239,1.9433,4013.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599491240,30.0,4013.9,4012.7,2.96475231]
["bitfinex","ETHUSD",1760599491444,0.124,4013.5,4013.4,2.49160349]
["bitfinex","ETHUSD",1760599491872,3.1605,4014.4,4013.3,0.2334]
["bitfinex","ETHUSD",1760599492071,0.124,4013.8,4013.6,2.49147227]
["bitfinex","ETHUSD",1760599492273,0.124,4013.8,4013.3,0.2334]
["bitfinex","ETHUSD",1760599492577,3.1605,4014.4,4013.4,0.4727]
["bitfinex","ETHUSD",1760599492578,2.57,4014.4,4013.4,0.4727]
["bitfinex","ETHUSD",1760599492739,0.179,4014.7,4013.4,0.5967]
["bitfinex","ETHUSD",1760599492740,0.124,4014.0,4013.4,0.5967]
["bitfinex","ETHUSD",1760599492945,0.124,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760599493253,0.124,4014.0,4013.9,2.96404258]
["bitfinex","ETHUSD",1760599493576,0.124,4014.6,4014.2,2.49110244]
["bitfinex","ETHUSD",1760599493761,0.124,4014.6,4014.0,5.06128051]
["bitfinex","ETHUSD",1760599493936,0.124,4014.6,4014.2,2.49111736]
["bitfinex","ETHUSD",1760599494134,0.124,4014.6,4014.1,2.72461845]
["bitfinex","ETHUSD",1760599494338,0.124,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599494766,9.706365,4015.3,4014.3,2.49108374]
["bitfinex","ETHUSD",1760599495094,0.124,4014.8,4014.5,2.49095434]
["bitfinex","ETHUSD",1760599495490,0.124,4014.8,4014.2,0.4727]
["bitfinex","ETHUSD",1760599495690,0.1484,4014.9,4014.1,2.8024]
["bitfinex","ETHUSD",1760599496006,0.124,4014.5,4014.1,0.2334]
["bitfinex","ETHUSD",1760599496206,0.124,4014.5,4014.1,5.29261699]
["bitfinex","ETHUSD",1760599496367,0.124,4014.5,4013.9,2.61528718]
["bitfinex","ETHUSD",1760599496574,3.824,4015.4,4013.9,2.61528718]
["bitfinex","ETHUSD",1760599496575,1.728,4015.7,4014.0,0.4727]
["bitfinex","ETHUSD",1760599496790,6.78624061,4015.7,4014.6,2.49085187]
["bitfinex","ETHUSD",1760599496991,1.728,4015.5,4014.6,0.4727]
["bitfinex","ETHUSD",1760599497191,7.60717,4015.5,4014.7,2.4908407]
["bitfinex","ETHUSD",1760599497469,7.60717,4015.5,4013.9,3.14928649]
["bitfinex","ETHUSD",1760599497470,19.603951,4015.1,4014.2,2.49113529]
["bitfinex","ETHUSD",1760599497679,2.49053596,4015.2,4013.6,0.7061]
["bitfinex","ETHUSD",1760599497680,14.311763,4014.9,4014.3,2.49107797]
["bitfinex","ETHUSD",1760599497880,2.2094487,4015.0,4014.4,2.49098021]
["bitfinex","ETHUSD",1760599498096,14.64628,4015.2,4014.4,2.49098021]
["bitfinex","ETHUSD",1760599498415,12.745108,4015.2,4014.4,2.49098021]
["bitfinex","ETHUSD",1760599498600,15.314108,4015.2,4014.4,2.49098021]
["bitfinex","ETHUSD",1760599498764,10.00809,4015.1,4014.4,2.49098021]
["bitfinex","ETHUSD",1760599498963,2.569,4015.2,4014.7,2.49080219]
["bitfinex","ETHUSD",1760599499179,2.569,4015.2,4014.7,2.49081828]
["bitfinex","ETHUSD",1760599499379,2.569,4015.2,4014.8,0.4727]
["bitfinex","ETHUSD",1760599499604,2.49011502,4015.9,4014.4,0.4727]
["bitfinex","ETHUSD",1760599499605,2.568,4015.6,4014.4,0.4727]
["bitfinex","ETHUSD",1760599499806,0.2568,4015.5,4014.5,0.0249097]
["bitfinex","ETHUSD",1760599500114,0.2568,4015.5,4014.7,2.49084073]
["bitfinex","ETHUSD",1760599500294,3.247193,4015.4,4014.1,2.49121845]
["bitfinex","ETHUSD",1760599500503,18.558554,4015.3,4013.6,0.2334]
["bitfinex","ETHUSD",1760599500812,24.523353,4014.5,4013.1,0.2218]
["bitfinex","ETHUSD",1760599501010,9.49245915,4014.3,4013.0,0.4649]
["bitfinex","ETHUSD",1760599501167,2.569,4014.4,4013.2,0.2218]
["bitfinex","ETHUSD",1760599501365,9.9032837,4014.3,4013.2,0.2218]
["bitfinex","ETHUSD",1760599501700,11.373796,4014.2,4013.3,2.49170017]
["bitfinex","ETHUSD",1760599501901,4.184625,4014.0,4013.2,0.2218]
["bitfinex","ETHUSD",1760599502075,5.205459,4014.2,4013.2,0.2218]
["bitfinex","ETHUSD",1760599502273,2.569,4014.4,4013.2,0.2218]
["bitfinex","ETHUSD",1760599502274,6.3839,4014.3,4013.6,2.49151264]
["bitfinex","ETHUSD",1760599502597,4.358565,4014.1,4013.1,0.2218]
["bitfinex","ETHUSD",1760599502798,4.358565,4014.1,4013.5,2.49153808]
["bitfinex","ETHUSD",1760599503166,3.546199,4014.1,4013.6,2.4915032]
["bitfinex","ETHUSD",1760599503373,2.569,4014.4,4013.7,0.4649]
["bitfinex","ETHUSD",1760599503724,2.569,4014.4,4014.0,2.49122287]
["bitfinex","ETHUSD",1760599504274,2.569,4014.4,4014.1,2.49121581]
["bitfinex","ETHUSD",1760599504974,0.1002,4014.3,4013.1,0.2218]
["bitfinex","ETHUSD",1760599505174,20.154363,4014.0,4012.2,2.49237671]
["bitfinex","ETHUSD",1760599505379,12.458601,4013.7,4012.9,2.49195072]
["bitfinex","ETHUSD",1760599505629,21.494029,4013.5,4012.0,2.49250082]
["bitfinex","ETHUSD",1760599505774,21.494029,4013.5,4012.1,2.71165375]
["bitfinex","ETHUSD",1760599505980,19.4707178,4013.5,4012.4,2.49226216]
["bitfinex","ETHUSD",1760599506211,17.144999,4013.3,4012.4,2.49226216]
["bitfinex","ETHUSD",1760599506520,8.148676,4013.2,4012.4,2.49226311]
["bitfinex","ETHUSD",1760599506729,0.124,4012.9,4012.3,0.124]
["bitfinex","ETHUSD",1760599507009,0.124,4012.6,4012.4,2.49226969]
["bitfinex","ETHUSD",1760599507182,0.124,4012.6,4012.1,0.2192]
["bitfinex","ETHUSD",1760599507389,0.124,4012.6,4012.4,2.49421546]
["bitfinex","ETHUSD",1760599507592,0.124,4012.6,4012.4,2.4942568]
["bitfinex","ETHUSD",1760599507919,1.2778201,4013.6,4012.7,2.49204922]
["bitfinex","ETHUSD",1760599508124,0.124,4012.9,4012.6,2.49214597]
["bitfinex","ETHUSD",1760599508326,0.124,4012.9,4012.6,0.4649]
["bitfinex","ETHUSD",1760599508507,0.124,4012.9,4012.7,2.49207789]
["bitfinex","ETHUSD",1760599508683,0.124,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599509018,0.124,4013.3,4012.6,0.124]
["bitfinex","ETHUSD",1760599509218,0.124,4013.0,4012.4,0.002]
["bitfinex","ETHUSD",1760599509580,0.2163,4012.9,4012.4,2.49425949]
["bitfinex","ETHUSD",1760599509799,0.2163,4012.9,4012.5,2.49220063]
["bitfinex","ETHUSD",1760599510117,0.2163,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760599510118,0.124,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760599510316,2.567,4012.9,4012.6,2.49211658]
["bitfinex","ETHUSD",1760599510531,2.691,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760599510697,0.3189,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760599511041,0.3189,4012.8,4012.4,2.49426939]
["bitfinex","ETHUSD",1760599511246,2.7862,4013.9,4012.7,0.2218]
["bitfinex","ETHUSD",1760599511398,25.767952,4013.8,4012.8,2.49201761]
["bitfinex","ETHUSD",1760599511597,25.767952,4013.8,4012.4,0.26384027]
["bitfinex","ETHUSD",1760599511598,19.187696,4013.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599511799,18.444061,4013.5,4012.4,0.002]
["bitfinex","ETHUSD",1760599512039,17.249383,4013.3,4012.4,0.002]
["bitfinex","ETHUSD",1760599512242,17.249383,4013.3,4012.4,2.49425524]
["bitfinex","ETHUSD",1760599512398,0.099,4013.2,4012.4,2.49426148]
["bitfinex","ETHUSD",1760599512598,0.099,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1760599513233,9.71065915,4013.9,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599513441,2.57,4013.8,4013.1,0.2218]
["bitfinex","ETHUSD",1760599513617,2.6702,4013.8,4012.4,0.002]
["bitfinex","ETHUSD",1760599513820,4.818994,4013.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599514009,4.818994,4013.7,4012.8,2.49200652]
["bitfinex","ETHUSD",1760599515128,2.57,4013.8,4012.9,0.4649]
["bitfinex","ETHUSD",1760599515433,2.57,4013.8,4013.4,2.49160746]
["bitfinex","ETHUSD",1760599515735,2.57,4013.8,4013.1,2.49183922]
["bitfinex","ETHUSD",1760599515736,2.57,4013.8,4013.5,2.49158578]
["bitfinex","ETHUSD",1760599515929,2.57,4013.8,4013.1,0.2218]
["bitfinex","ETHUSD",1760599516135,2.57,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760599516430,2.57,4013.8,4012.5,3.0359]
["bitfinex","ETHUSD",1760599516431,2.6725,4013.8,4012.5,3.0359]
["bitfinex","ETHUSD",1760599516629,2.6725,4013.8,4013.2,2.4917596]
["bitfinex","ETHUSD",1760599516831,2.6725,4013.8,4012.6,0.32597]
["bitfinex","ETHUSD",1760599517130,2.57,4013.8,4012.6,0.32597]
["bitfinex","ETHUSD",1760599517531,5.208069,4013.6,4013.0,2.49188036]
["bitfinex","ETHUSD",1760599517701,5.208069,4013.6,4012.5,0.4649]
["bitfinex","ETHUSD",1760599517903,5.208069,4013.6,4012.4,0.002]
["bitfinex","ETHUSD",1760599518222,5.208069,4013.6,4012.8,2.49196955]
["bitfinex","ETHUSD",1760599518550,2.364455,4013.4,4012.9,2.49195277]
["bitfinex","ETHUSD",1760599518719,2.57,4013.3,4012.4,0.4669]
["bitfinex","ETHUSD",1760599518917,2.57,4013.3,4013.0,2.49190132]
["bitfinex","ETHUSD",1760599519407,2.57,4013.3,4012.4,0.4669]
["bitfinex","ETHUSD",1760599520039,0.32031739,4014.8,4013.2,0.2218]
["bitfinex","ETHUSD",1760599520316,12.1279,4014.3,4013.4,2.49164514]
["bitfinex","ETHUSD",1760599520545,1.7203877,4014.2,4013.6,2.49149236]
["bitfinex","ETHUSD",1760599520729,1.7203877,4014.2,4013.3,2.49165426]
["bitfinex","ETHUSD",1760599520730,7.960704,4014.3,4013.7,2.49146548]
["bitfinex","ETHUSD",1760599520973,0.124,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1760599521248,0.124,4013.9,4013.7,2.49144553]
["bitfinex","ETHUSD",1760599521816,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760599522228,0.124,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1760599522461,0.124,4013.9,4013.5,2.49154026]
["bitfinex","ETHUSD",1760599522753,0.124,4013.9,4013.2,2.49172964]
["bitfinex","ETHUSD",1760599522754,0.1002,4013.8,4013.2,2.49172964]
["bitfinex","ETHUSD",1760599522950,0.124,4013.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1760599523150,0.124,4013.7,4013.2,0.2175]
["bitfinex","ETHUSD",1760599523352,0.124,4013.7,4013.3,0.4663]
["bitfinex","ETHUSD",1760599523514,2.569,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760599524421,7.104014,4014.7,4014.0,2.49128051]
["bitfinex","ETHUSD",1760599524644,3.3013814,4014.6,4014.4,2.49098579]
["bitfinex","ETHUSD",1760599524848,3.3013814,4014.6,4014.1,0.2175]
["bitfinex","ETHUSD",1760599524849,2.569,4014.6,4014.1,0.2175]
["bitfinex","ETHUSD",1760599525151,2.569,4014.6,4014.2,2.49115639]
["bitfinex","ETHUSD",1760599525550,0.1002,4014.5,4013.3,0.4663]
["bitfinex","ETHUSD",1760599525734,0.1002,4014.5,4013.9,2.49129178]
["bitfinex","ETHUSD",1760599526131,5.004086,4014.5,4013.2,0.2175]
["bitfinex","ETHUSD",1760599526334,2.569,4014.6,4014.2,2.49111008]
["bitfinex","ETHUSD",1760599526826,2.57,4014.6,4014.2,2.49111008]
["bitfinex","ETHUSD",1760599527553,2.57,4014.6,4013.3,0.4683]
["bitfinex","ETHUSD",1760599527554,0.1002,4014.5,4013.3,0.4683]
["bitfinex","ETHUSD",1760599527740,1.8282,4014.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760599528377,2.57,4014.6,4014.1,2.49120051]
["bitfinex","ETHUSD",1760599528525,2.57,4014.6,4013.3,0.002]
["bitfinex","ETHUSD",1760599528526,5.0,4014.5,4013.9,2.49129426]
["bitfinex","ETHUSD",1760599529159,2.827,4014.6,4014.3,2.49109409]
["bitfinex","ETHUSD",1760599529754,2.827,4014.6,4014.2,2.49114146]
["bitfinex","ETHUSD",1760599530529,2.827,4014.6,4014.0,2.49124209]
["bitfinex","ETHUSD",1760599530852,2.9272,4014.6,4014.0,2.49124209]
["bitfinex","ETHUSD",1760599531063,10.059737,4014.5,4014.0,2.49124209]
["bitfinex","ETHUSD",1760599531229,0.1002,4014.4,4013.4,0.4663]
["bitfinex","ETHUSD",1760599531431,0.29272,4014.5,4014.0,2.49127472]
["bitfinex","ETHUSD",1760599531971,0.29272,4014.5,4013.7,2.49140475]
["bitfinex","ETHUSD",1760599531972,0.1002,4014.4,4013.7,2.49140475]
["bitfinex","ETHUSD",1760599532261,2.6662,4014.4,4013.8,2.4913595]
["bitfinex","ETHUSD",1760599532464,3.2112775,4014.4,4013.8,2.4913595]
["bitfinex","ETHUSD",1760599532671,17.456396,4014.3,4013.4,0.4663]
["bitfinex","ETHUSD",1760599532859,14.428417,4014.3,4013.5,2.49158401]
["bitfinex","ETHUSD",1760599533057,21.219893,4014.1,4013.3,0.002]
["bitfinex","ETHUSD",1760599533263,2.1320093,4014.0,4013.4,2.49164389]
["bitfinex","ETHUSD",1760599533428,0.124,4013.7,4013.3,2.49369475]
["bitfinex","ETHUSD",1760599533631,0.124,4013.7,4013.3,0.002]
["bitfinex","ETHUSD",1760599533833,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599535276,0.5450775,4014.4,4014.1,2.49119722]
["bitfinex","ETHUSD",1760599535475,2.689,4014.4,4014.2,2.95740439]
["bitfinex","ETHUSD",1760599535774,2.689,4014.4,4013.6,0.124]
["bitfinex","ETHUSD",1760599535775,2.689,4014.4,4014.0,2.49122591]
["bitfinex","ETHUSD",1760599536011,2.689,4014.4,4014.1,2.49116402]
["bitfinex","ETHUSD",1760599536490,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760599536654,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599537758,0.001,4014.6,4014.5,2.95727023]
["bitfinex","ETHUSD",1760599540088,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599540457,0.001,4014.6,4014.5,2.95727023]
["bitfinex","ETHUSD",1760599540657,0.001,4014.6,4014.5,3.50210261]
["bitfinex","ETHUSD",1760599542666,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599542867,0.001,4014.6,4014.1,0.4663]
["bitfinex","ETHUSD",1760599543081,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599543471,0.001,4014.6,4014.5,2.95727023]
["bitfinex","ETHUSD",1760599543961,0.001,4014.6,4014.1,2.562]
["bitfinex","ETHUSD",1760599544293,0.2988,4014.5,4014.1,2.49120681]
["bitfinex","ETHUSD",1760599544462,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599546974,0.001,4014.6,4014.2,2.49115407]
["bitfinex","ETHUSD",1760599547702,0.001,4014.6,4014.3,2.49109433]
["bitfinex","ETHUSD",1760599547900,0.001,4014.6,4014.4,2.49099248]
["bitfinex","ETHUSD",1760599548377,0.001,4014.6,4014.3,2.49109205]
["bitfinex","ETHUSD",1760599549804,0.001,4014.6,4014.2,2.49114632]
["bitfinex","ETHUSD",1760599550006,0.001,4014.6,4014.3,2.49109351]
["bitfinex","ETHUSD",1760599551033,0.001,4014.6,4014.2,2.49115367]
["bitfinex","ETHUSD",1760599551303,5.00893,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760599551505,2.77065264,4014.6,4014.0,0.002]
["bitfinex","ETHUSD",1760599551506,11.608791,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760599551707,11.034791,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760599551874,10.262886,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599552076,9.07029594,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599552386,7.91853794,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599553901,6.21897294,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599554093,2.557,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599556307,7.153774,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760599556514,2.557,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599563687,31.212726,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599564000,33.71288226,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599564607,34.17652726,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599564801,34.27766726,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599565436,31.94725971,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599565602,33.67525971,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599565802,40.04502275,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599566735,10.04502275,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599567037,40.04502275,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599567698,10.04502275,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599568029,11.46798726,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599568329,11.55904945,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599568892,26.99038845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599569733,24.62150745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599569949,25.08894845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599570133,20.63670345,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599570455,22.94948512,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599570949,39.18600012,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599571654,39.81960012,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599571821,9.81960012,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599572024,36.87321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599572943,37.19467398,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599574758,36.87321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599575233,20.44873145,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599575433,15.80753845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599575627,17.63740362,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599575823,10.86418517,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599576132,6.532772,4014.1,4014.0,0.4674]
["bitfinex","ETHUSD",1760599576454,2.554,4014.1,4014.0,2.95868051]
["bitfinex","ETHUSD",1760599576655,2.554,4014.1,4014.0,0.4674]
["bitfinex","ETHUSD",1760599580348,7.668908,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599580550,14.95489187,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599580859,16.78289187,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599581531,32.33642187,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599582560,37.90161887,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599582857,27.93936887,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599583062,17.92709587,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599583260,16.19969187,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599583432,23.65434287,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599584049,6.282252,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599584359,6.283252,4014.1,4014.0,0.4454]
["bitfinex","ETHUSD",1760599584530,6.42093,4014.1,4014.0,0.4454]
["bitfinex","ETHUSD",1760599584735,3.86693,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599584943,6.41893,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599585549,21.375183,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599585764,10.725727,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599586589,13.814315,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599586746,13.558492,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599587673,4.281,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599587872,21.3861983,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599588296,24.29887228,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599588445,23.97741675,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599588646,7.81093875,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599588948,27.63396675,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599589743,37.81093875,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760599590883,3.1251288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760599591050,46.91229962,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760599591377,47.01349962,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760599591697,47.58143921,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760599591988,2.49256925,4012.0,4011.3,0.6626]
["bitfinex","ETHUSD",1760599592283,3.573282,4011.8,4011.3,0.6626]
["bitfinex","ETHUSD",1760599592483,2.552,4011.7,4011.4,0.4434]
["bitfinex","ETHUSD",1760599592660,2.552,4011.6,4011.4,2.93624531]
["bitfinex","ETHUSD",1760599592982,2.552,4011.5,4011.4,2.49284531]
["bitfinex","ETHUSD",1760599593174,1.728,4012.6,4011.3,0.2192]
["bitfinex","ETHUSD",1760599593175,12.235073,4012.3,4011.5,2.49278618]
["bitfinex","ETHUSD",1760599593486,11.51814,4012.1,4011.6,0.4434]
["bitfinex","ETHUSD",1760599593665,11.51814,4012.1,4011.7,0.4434]
["bitfinex","ETHUSD",1760599593861,11.51814,4012.1,4011.8,0.4434]
["bitfinex","ETHUSD",1760599594067,11.97380014,4012.1,4011.3,0.6626]
["bitfinex","ETHUSD",1760599594376,7.983198,4012.0,4011.4,0.4434]
["bitfinex","ETHUSD",1760599594693,4.0,4011.8,4011.4,0.4434]
["bitfinex","ETHUSD",1760599594929,2.552,4011.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760599595076,2.552,4011.9,4011.8,0.4434]
["bitfinex","ETHUSD",1760599595705,2.552,4011.9,4011.3,0.2192]
["bitfinex","ETHUSD",1760599595908,2.8072,4011.9,4011.4,0.4434]
["bitfinex","ETHUSD",1760599596121,10.867319,4011.8,4011.4,0.4434]
["bitfinex","ETHUSD",1760599596406,6.437807,4011.8,4011.5,0.4434]
["bitfinex","ETHUSD",1760599596608,3.138859,4011.8,4011.6,0.4434]
["bitfinex","ETHUSD",1760599596782,3.138859,4011.8,4011.7,0.4434]
["bitfinex","ETHUSD",1760599597529,2.552,4011.9,4011.7,0.4434]
["bitfinex","ETHUSD",1760599597830,30.2552,4011.8,4010.9,0.0272]
["bitfinex","ETHUSD",1760599597982,2.49287538,4011.5,4010.9,0.0272]
["bitfinex","ETHUSD",1760599598177,23.254932,4011.3,4010.9,0.0272]
["bitfinex","ETHUSD",1760599598610,32.49314385,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599598812,36.25793636,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599599111,27.02411236,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599599615,36.36463636,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599599923,28.81648851,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599600497,3.76479251,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599600696,6.975039,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599601713,10.679083,4011.0,4010.9,0.0272]
["bitfinex","ETHUSD",1760599602326,9.058835,4011.0,4010.9,0.0292]
["bitfinex","ETHUSD",1760599602527,0.1067,4011.7,4010.9,0.0292]
["bitfinex","ETHUSD",1760599602715,10.484566,4011.4,4010.9,0.0292]
["bitfinex","ETHUSD",1760599602921,25.699841,4011.2,4010.9,0.0292]
["bitfinex","ETHUSD",1760599603113,11.796357,4011.0,4010.9,0.0292]
["bitfinex","ETHUSD",1760599603308,6.71665,4011.0,4010.9,0.0292]
["bitfinex","ETHUSD",1760599603513,5.255037,4011.0,4010.9,0.0292]
["bitfinex","ETHUSD",1760599603805,2.553,4011.1,4010.9,0.4726]
["bitfinex","ETHUSD",1760599604002,2.553,4011.1,4010.9,2.9657999]
["bitfinex","ETHUSD",1760599604312,2.553,4011.1,4011.0,2.93654385]
["bitfinex","ETHUSD",1760599605013,2.553,4011.1,4011.0,3.48244498]
["bitfinex","ETHUSD",1760599605216,7.152696,4012.3,4011.0,0.98930113]
["bitfinex","ETHUSD",1760599605526,2.554,4012.2,4011.9,2.49256028]
["bitfinex","ETHUSD",1760599605700,2.554,4012.2,4011.1,0.2231]
["bitfinex","ETHUSD",1760599605903,2.554,4012.2,4012.1,2.7155603]
["bitfinex","ETHUSD",1760599606130,2.49187735,4013.1,4012.2,2.49239313]
["bitfinex","ETHUSD",1760599606335,2.554,4013.0,4012.6,2.49214183]
["bitfinex","ETHUSD",1760599606501,2.554,4012.9,4012.7,2.49203514]
["bitfinex","ETHUSD",1760599606700,2.554,4012.8,4012.5,0.4434]
["bitfinex","ETHUSD",1760599606906,2.554,4012.8,4012.6,2.93550126]
["bitfinex","ETHUSD",1760599607128,2.554,4012.8,4012.7,0.4434]
["bitfinex","ETHUSD",1760599607328,2.554,4012.8,4012.2,2.49234433]
["bitfinex","ETHUSD",1760599607559,2.554,4012.8,4012.4,2.49221276]
["bitfinex","ETHUSD",1760599607860,2.554,4012.8,4012.4,2.93561276]
["bitfinex","ETHUSD",1760599608245,2.554,4012.8,4012.4,2.49221276]
["bitfinex","ETHUSD",1760599608451,2.554,4012.8,4012.5,0.4434]
["bitfinex","ETHUSD",1760599608825,2.554,4012.8,4012.6,0.4434]
["bitfinex","ETHUSD",1760599609147,2.554,4012.8,4012.7,0.4434]
["bitfinex","ETHUSD",1760599609352,2.554,4012.8,4012.7,2.93548762]
["bitfinex","ETHUSD",1760599610258,1.728,4013.8,4013.0,2.49188681]
["bitfinex","ETHUSD",1760599610422,1.728,4013.5,4012.7,0.4434]
["bitfinex","ETHUSD",1760599610623,7.928056,4013.5,4012.7,0.4434]
["bitfinex","ETHUSD",1760599610818,7.342978,4013.5,4012.9,2.49194382]
["bitfinex","ETHUSD",1760599611059,5.61648,4013.5,4013.0,2.49189816]
["bitfinex","ETHUSD",1760599611238,5.61648,4013.5,4012.1,2.71550297]
["bitfinex","ETHUSD",1760599611239,2.553,4013.7,4013.1,3.15493686]
["bitfinex","ETHUSD",1760599611438,2.553,4013.7,4013.5,2.49154509]
["bitfinex","ETHUSD",1760599611634,2.553,4013.7,4013.1,0.53139369]
["bitfinex","ETHUSD",1760599611635,0.001,4014.6,4013.6,0.47211528]
["bitfinex","ETHUSD",1760599611834,1.988,4014.2,4013.6,0.4472]
["bitfinex","ETHUSD",1760599612033,0.001,4014.6,4014.0,2.49128051]
["bitfinex","ETHUSD",1760599612234,2.553,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760599612456,2.553,4014.3,4014.0,2.93848051]
["bitfinex","ETHUSD",1760599612771,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760599612983,0.124,4016.1,4014.9,2.49072206]
["bitfinex","ETHUSD",1760599613179,2.48836886,4018.7,4015.5,2.70624989]
["bitfinex","ETHUSD",1760599613180,0.479,4016.2,4015.5,2.70624989]
["bitfinex","ETHUSD",1760599613329,0.479,4016.2,4015.7,2.49020292]
["bitfinex","ETHUSD",1760599613673,4.624925,4016.1,4015.1,0.4472]
["bitfinex","ETHUSD",1760599613823,4.624925,4016.1,4015.2,0.02490535]
["bitfinex","ETHUSD",1760599613824,2.437595,4016.0,4015.2,0.02490535]
["bitfinex","ETHUSD",1760599614156,2.498063,4016.0,4015.2,0.4472]
["bitfinex","ETHUSD",1760599614342,0.218,4015.9,4015.1,0.2159]
["bitfinex","ETHUSD",1760599614660,3.348966,4016.0,4015.1,0.2159]
["bitfinex","ETHUSD",1760599614863,3.116966,4016.0,4015.1,0.2159]
["bitfinex","ETHUSD",1760599615092,22.04983,4015.9,4015.1,0.2159]
["bitfinex","ETHUSD",1760599615244,2.555,4015.9,4015.1,0.2159]
["bitfinex","ETHUSD",1760599615445,2.555,4015.8,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599615672,4.21771289,4016.6,4015.3,0.4472]
["bitfinex","ETHUSD",1760599615673,1.728,4016.6,4015.3,0.4472]
["bitfinex","ETHUSD",1760599615972,2.554,4016.5,4015.4,0.02490411]
["bitfinex","ETHUSD",1760599616150,2.554,4016.5,4015.5,0.29626055]
["bitfinex","ETHUSD",1760599616357,2.554,4016.5,4016.0,2.49003716]
["bitfinex","ETHUSD",1760599616568,2.554,4016.5,4015.9,2.49009397]
["bitfinex","ETHUSD",1760599616873,2.554,4016.5,4015.8,2.49015309]
["bitfinex","ETHUSD",1760599617172,2.554,4016.5,4015.8,0.4472]
["bitfinex","ETHUSD",1760599617375,2.554,4016.5,4015.8,2.93733034]
["bitfinex","ETHUSD",1760599617577,2.554,4016.5,4015.8,1.01958788]
["bitfinex","ETHUSD",1760599617872,2.554,4016.5,4016.0,2.48999938]
["bitfinex","ETHUSD",1760599618072,2.554,4016.5,4016.1,0.2159]
["bitfinex","ETHUSD",1760599618477,2.554,4016.4,4016.1,0.2159]
["bitfinex","ETHUSD",1760599618977,2.554,4016.4,4016.2,0.4472]
["bitfinex","ETHUSD",1760599619148,2.553,4016.3,4016.1,0.2159]
["bitfinex","ETHUSD",1760599619343,1.728,4017.3,4016.2,0.4692]
["bitfinex","ETHUSD",1760599619686,1.728,4017.3,4016.3,0.02489853]
["bitfinex","ETHUSD",1760599619687,0.1946,4017.3,4016.3,0.02489853]
["bitfinex","ETHUSD",1760599619847,0.1946,4017.3,4016.1,0.2159]
["bitfinex","ETHUSD",1760599619848,2.553,4017.2,4016.1,0.2159]
["bitfinex","ETHUSD",1760599620060,2.553,4017.1,4016.5,2.48969841]
["bitfinex","ETHUSD",1760599620383,2.553,4017.1,4016.1,0.2159]
["bitfinex","ETHUSD",1760599620384,2.553,4017.1,4016.7,2.48956587]
["bitfinex","ETHUSD",1760599620551,2.553,4017.1,4016.1,0.2159]
["bitfinex","ETHUSD",1760599620748,17.04566,4016.7,4015.2,0.4692]
["bitfinex","ETHUSD",1760599620981,15.540121,4016.5,4015.2,0.4692]
["bitfinex","ETHUSD",1760599621188,0.001,4016.4,4015.2,0.4692]
["bitfinex","ETHUSD",1760599621356,9.53779,4016.2,4015.3,2.49041764]
["bitfinex","ETHUSD",1760599621551,0.001,4016.4,4015.4,0.4692]
["bitfinex","ETHUSD",1760599621775,2.554,4016.4,4016.1,2.48996511]
["bitfinex","ETHUSD",1760599621955,2.554,4016.4,4015.4,0.4692]
["bitfinex","ETHUSD",1760599621956,2.554,4016.4,4015.9,2.49007481]
["bitfinex","ETHUSD",1760599622160,2.554,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760599622698,0.001,4016.4,4016.3,2.95905384]
["bitfinex","ETHUSD",1760599623067,0.001,4016.4,4016.3,3.08305384]
["bitfinex","ETHUSD",1760599623895,0.001,4016.4,4016.0,2.49002917]
["bitfinex","ETHUSD",1760599624097,0.001,4016.4,4016.0,0.124]
["bitfinex","ETHUSD",1760599624486,0.001,4016.4,4016.0,3.0832361]
["bitfinex","ETHUSD",1760599624799,0.124,4016.3,4015.6,0.5932]
["bitfinex","ETHUSD",1760599624999,2.553,4016.2,4016.1,2.48997152]
["bitfinex","ETHUSD",1760599625566,2.553,4016.2,4016.0,2.49003158]
["bitfinex","ETHUSD",1760599625768,2.553,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1760599625966,2.553,4016.2,4016.0,2.49003926]
["bitfinex","ETHUSD",1760599626167,2.553,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599626364,0.001,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760599626568,2.554,4016.4,4016.2,0.02489915]
["bitfinex","ETHUSD",1760599626867,2.554,4016.4,4015.9,2.61408912]
["bitfinex","ETHUSD",1760599626868,2.554,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760599627093,0.001,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760599627302,2.554,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760599627803,2.554,4016.4,4015.9,0.124]
["bitfinex","ETHUSD",1760599628168,3.479326,4016.3,4015.2,0.4692]
["bitfinex","ETHUSD",1760599628391,0.124,4016.3,4015.8,2.49015399]
["bitfinex","ETHUSD",1760599628577,0.001,4016.4,4015.9,0.4692]
["bitfinex","ETHUSD",1760599628789,0.001,4016.4,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599628790,2.553,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599629808,2.553,4016.2,4016.0,0.124]
["bitfinex","ETHUSD",1760599630005,2.553,4016.2,4014.9,0.4692]
["bitfinex","ETHUSD",1760599630006,2.9086,4016.2,4015.7,2.49018959]
["bitfinex","ETHUSD",1760599630211,2.9086,4016.2,4015.6,2.61428758]
["bitfinex","ETHUSD",1760599631085,2.9086,4016.2,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599631086,8.48655217,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599631278,0.124,4015.9,4015.2,2.61453596]
["bitfinex","ETHUSD",1760599631473,0.124,4015.9,4015.6,2.49026396]
["bitfinex","ETHUSD",1760599631922,0.124,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760599632078,0.001,4016.4,4015.2,0.124]
["bitfinex","ETHUSD",1760599632079,0.001,4016.4,4015.4,0.124]
["bitfinex","ETHUSD",1760599632280,0.124,4016.1,4015.8,2.49015041]
["bitfinex","ETHUSD",1760599632498,0.124,4016.1,4015.6,2.49026884]
["bitfinex","ETHUSD",1760599632499,0.124,4016.1,4015.7,2.49021994]
["bitfinex","ETHUSD",1760599632778,0.124,4016.1,4015.4,0.124]
["bitfinex","ETHUSD",1760599633116,0.124,4016.1,4015.7,2.49021725]
["bitfinex","ETHUSD",1760599633774,2.552,4016.0,4015.7,2.49021725]
["bitfinex","ETHUSD",1760599634203,2.551,4015.9,4015.7,2.49021725]
["bitfinex","ETHUSD",1760599635309,2.551,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760599635700,0.124,4016.1,4015.9,2.49009238]
["bitfinex","ETHUSD",1760599635885,2.551,4016.0,4015.9,2.49009238]
["bitfinex","ETHUSD",1760599636082,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760599636287,2.674,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760599636497,2.674,4016.1,4015.9,2.49009016]
["bitfinex","ETHUSD",1760599636814,2.674,4016.1,4015.4,0.124]
["bitfinex","ETHUSD",1760599636815,0.124,4016.1,4015.6,2.49028787]
["bitfinex","ETHUSD",1760599637014,0.218,4015.7,4014.9,2.49069263]
["bitfinex","ETHUSD",1760599637309,0.218,4015.7,4014.5,0.4692]
["bitfinex","ETHUSD",1760599637310,2.55,4015.6,4015.2,2.49049235]
["bitfinex","ETHUSD",1760599637515,2.55,4015.5,4015.3,2.49046347]
["bitfinex","ETHUSD",1760599637812,0.124,4015.7,4015.4,0.4692]
["bitfinex","ETHUSD",1760599637981,0.124,4015.7,4015.1,0.2161]
["bitfinex","ETHUSD",1760599637982,0.001,4016.4,4015.9,2.49009908]
["bitfinex","ETHUSD",1760599638182,0.001,4016.4,4015.5,0.4692]
["bitfinex","ETHUSD",1760599638403,2.551,4016.3,4016.0,2.48997832]
["bitfinex","ETHUSD",1760599638616,2.551,4016.3,4015.5,0.4692]
["bitfinex","ETHUSD",1760599638785,2.551,4016.3,4016.0,2.49003013]
["bitfinex","ETHUSD",1760599639913,2.551,4016.3,4015.9,2.49008699]
["bitfinex","ETHUSD",1760599640285,2.551,4016.3,4015.5,0.76517195]
["bitfinex","ETHUSD",1760599640286,0.001,4016.2,4016.0,2.49001576]
["bitfinex","ETHUSD",1760599640614,0.001,4016.2,4016.0,2.49002543]
["bitfinex","ETHUSD",1760599640826,0.001,4016.2,4016.1,2.5148776]
["bitfinex","ETHUSD",1760599641008,2.551,4016.2,4016.1,2.5148776]
["bitfinex","ETHUSD",1760599641328,2.551,4016.2,4016.1,2.9499776]
["bitfinex","ETHUSD",1760599641482,2.551,4016.2,4016.1,3.46908478]
["bitfinex","ETHUSD",1760599641683,2.551,4016.2,4016.1,3.49398455]
["bitfinex","ETHUSD",1760599641917,2.551,4016.2,4016.1,3.46908478]
["bitfinex","ETHUSD",1760599642119,0.001,4016.2,4016.1,3.46908478]
["bitfinex","ETHUSD",1760599642325,2.551,4016.2,4015.5,0.29597195]
["bitfinex","ETHUSD",1760599642535,2.551,4016.2,4015.6,2.49024922]
["bitfinex","ETHUSD",1760599642838,0.1033,4016.1,4015.2,0.4351]
["bitfinex","ETHUSD",1760599642987,0.1033,4016.1,4015.7,2.49021582]
["bitfinex","ETHUSD",1760599643515,0.001,4016.2,4015.1,0.2181]
["bitfinex","ETHUSD",1760599643720,0.001,4016.2,4016.0,2.49003984]
["bitfinex","ETHUSD",1760599643721,2.55,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760599644031,2.55,4016.1,4015.9,2.49006989]
["bitfinex","ETHUSD",1760599644193,2.55,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599644820,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599645048,2.551,4016.2,4015.8,2.49013596]
["bitfinex","ETHUSD",1760599645350,0.318,4016.1,4014.9,2.49067897]
["bitfinex","ETHUSD",1760599645530,0.318,4016.1,4015.5,2.49029534]
["bitfinex","ETHUSD",1760599645729,0.318,4016.1,4015.6,2.49028674]
["bitfinex","ETHUSD",1760599646545,0.318,4016.1,4015.5,2.4902912]
["bitfinex","ETHUSD",1760599646750,2.81653,4016.2,4015.5,2.4902912]
["bitfinex","ETHUSD",1760599646922,0.001,4016.2,4015.5,0.4351]
["bitfinex","ETHUSD",1760599647250,0.255,4016.1,4016.0,2.49002144]
["bitfinex","ETHUSD",1760599647449,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599647638,2.551,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599647843,2.551,4016.2,4015.9,2.49008184]
["bitfinex","ETHUSD",1760599648146,0.001,4016.2,4015.9,2.49008184]
["bitfinex","ETHUSD",1760599648349,2.55,4016.1,4015.9,2.92515041]
["bitfinex","ETHUSD",1760599648536,2.55,4016.1,4016.0,0.4351]
["bitfinex","ETHUSD",1760599648854,2.55,4016.1,4015.6,0.124]
["bitfinex","ETHUSD",1760599648855,0.001,4016.2,4015.7,2.49022586]
["bitfinex","ETHUSD",1760599649043,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599649240,0.393,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599649414,0.4154,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760599649618,0.4154,4016.2,4016.1,2.92507783]
["bitfinex","ETHUSD",1760599650049,0.0234,4016.2,4016.1,2.92507783]
["bitfinex","ETHUSD",1760599650237,2.5734,4016.2,4016.1,2.92507783]
["bitfinex","ETHUSD",1760599650551,2.5734,4016.2,4016.0,0.124]
["bitfinex","ETHUSD",1760599650850,2.5734,4016.2,4015.8,0.26142259]
["bitfinex","ETHUSD",1760599650851,2.5734,4016.2,4015.3,0.4351]
["bitfinex","ETHUSD",1760599651152,2.5734,4016.2,4015.9,2.49006579]
["bitfinex","ETHUSD",1760599651339,2.5734,4016.2,4015.9,2.49005274]
["bitfinex","ETHUSD",1760599651538,2.55,4016.1,4015.8,2.49014966]
["bitfinex","ETHUSD",1760599651867,0.2189,4015.9,4015.6,0.124]
["bitfinex","ETHUSD",1760599652063,5.341889,4015.7,4015.2,0.124]
["bitfinex","ETHUSD",1760599652233,1.3209173,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1760599652430,0.1025,4015.6,4015.2,0.124]
["bitfinex","ETHUSD",1760599652653,0.124,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599654268,2.55,4015.2,4015.1,2.49258568]
["bitfinex","ETHUSD",1760599654434,2.55,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599655967,0.124,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599656148,0.441,4015.3,4015.2,0.4351]
["bitfinex","ETHUSD",1760599656460,0.441,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599656617,0.441,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599656817,0.565,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599657021,0.124,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599657426,2.55,4015.2,4015.1,2.49259799]
["bitfinex","ETHUSD",1760599658338,2.55,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599658622,2.6525,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599659255,2.55,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599659455,2.55,4015.2,4015.1,2.49259799]
["bitfinex","ETHUSD",1760599659628,2.55,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599659953,2.55,4015.2,4015.1,2.49259799]
["bitfinex","ETHUSD",1760599660175,2.55,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599660378,0.2189,4015.9,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599660576,0.124,4015.7,4015.3,2.49045998]
["bitfinex","ETHUSD",1760599661163,0.124,4015.7,4015.4,2.49040808]
["bitfinex","ETHUSD",1760599661582,0.124,4015.7,4015.5,2.49033026]
["bitfinex","ETHUSD",1760599661765,0.124,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760599662083,0.124,4015.7,4015.1,0.3592]
["bitfinex","ETHUSD",1760599662084,0.0234,4016.2,4015.8,2.49015569]
["bitfinex","ETHUSD",1760599662242,0.124,4016.0,4015.7,2.49021269]
["bitfinex","ETHUSD",1760599662586,0.124,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599662785,2.674,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599662936,0.124,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599663136,2.674,4016.0,4015.7,2.49020173]
["bitfinex","ETHUSD",1760599663340,0.124,4016.0,4015.8,0.02490163]
["bitfinex","ETHUSD",1760599663587,0.124,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599663827,2.674,4016.0,4015.8,2.49015291]
["bitfinex","ETHUSD",1760599664072,2.7776,4016.0,4015.7,2.49022412]
["bitfinex","ETHUSD",1760599664570,2.674,4016.0,4015.8,2.4901583]
["bitfinex","ETHUSD",1760599665290,2.674,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599665465,2.674,4016.0,4015.8,2.49015322]
["bitfinex","ETHUSD",1760599666066,2.55,4015.9,4015.8,2.49015322]
["bitfinex","ETHUSD",1760599666868,2.55,4015.9,4015.6,2.49023181]
["bitfinex","ETHUSD",1760599667276,2.55,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760599667580,2.55,4015.9,4015.5,2.49034486]
["bitfinex","ETHUSD",1760599667581,2.55,4015.9,4015.6,2.49028787]
["bitfinex","ETHUSD",1760599667781,0.124,4016.0,4015.7,2.49018853]
["bitfinex","ETHUSD",1760599667782,2.55,4015.8,4015.7,2.49018853]
["bitfinex","ETHUSD",1760599669009,0.0234,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1760599669153,0.0234,4016.2,4016.1,2.61397783]
["bitfinex","ETHUSD",1760599669791,0.0234,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1760599669997,0.0234,4016.2,4015.9,2.49009698]
["bitfinex","ETHUSD",1760599669998,0.1258,4016.2,4015.9,2.49009698]
["bitfinex","ETHUSD",1760599670210,2.55,4016.1,4015.6,0.124]
["bitfinex","ETHUSD",1760599670373,0.124,4016.0,4015.7,2.49017876]
["bitfinex","ETHUSD",1760599671398,0.124,4016.0,4015.5,2.49034085]
["bitfinex","ETHUSD",1760599671399,0.1024,4015.9,4015.6,2.49028576]
["bitfinex","ETHUSD",1760599671602,0.1036,4015.8,4015.3,0.124]
["bitfinex","ETHUSD",1760599671794,0.1036,4015.7,4015.4,2.49041191]
["bitfinex","ETHUSD",1760599671993,2.55,4015.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1760599672304,2.55,4015.7,4015.5,0.6818]
["bitfinex","ETHUSD",1760599672510,2.55,4015.7,4015.6,2.93708787]
["bitfinex","ETHUSD",1760599672698,2.55,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760599672899,2.55,4015.7,4015.2,2.49050722]
["bitfinex","ETHUSD",1760599673103,2.6538,4015.7,4015.4,2.49039685]
["bitfinex","ETHUSD",1760599673473,2.6538,4015.7,4015.1,2.49259599]
["bitfinex","ETHUSD",1760599673781,2.6538,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760599673981,2.94117,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760599674180,2.6538,4015.7,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599674483,2.55,4015.7,4015.3,2.49046892]
["bitfinex","ETHUSD",1760599674883,2.55,4015.7,4015.4,2.49041129]
["bitfinex","ETHUSD",1760599675268,2.55,4015.7,4015.3,2.4904575]
["bitfinex","ETHUSD",1760599675978,2.55,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760599676204,2.55,4015.7,4015.2,2.49050174]
["bitfinex","ETHUSD",1760599676407,2.8,4016.1,4015.6,2.49027419]
["bitfinex","ETHUSD",1760599676700,2.55,4016.0,4015.6,2.49027419]
["bitfinex","ETHUSD",1760599676903,6.084252,4015.9,4015.2,0.24925017]
["bitfinex","ETHUSD",1760599677107,0.3214,4015.9,4015.4,2.49040007]
["bitfinex","ETHUSD",1760599677483,2.55,4016.0,4015.3,2.49042111]
["bitfinex","ETHUSD",1760599677688,0.3214,4015.8,4015.3,2.49042111]
["bitfinex","ETHUSD",1760599678011,0.3237,4015.7,4015.3,2.49042111]
["bitfinex","ETHUSD",1760599678199,2.55,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760599678377,0.0234,4016.2,4015.7,2.49021848]
["bitfinex","ETHUSD",1760599678573,2.6505,4016.1,4015.7,2.49021848]
["bitfinex","ETHUSD",1760599678809,0.1005,4016.1,4015.6,2.49027021]
["bitfinex","ETHUSD",1760599679081,0.0234,4016.2,4015.5,2.49034086]
["bitfinex","ETHUSD",1760599679082,0.1005,4016.0,4015.5,2.49034086]
["bitfinex","ETHUSD",1760599679410,2.8746,4015.9,4015.3,2.49042778]
["bitfinex","ETHUSD",1760599679613,2.8746,4015.9,4015.4,2.49040497]
["bitfinex","ETHUSD",1760599679774,0.1017,4015.8,4015.5,2.49034981]
["bitfinex","ETHUSD",1760599680184,2.7729,4015.9,4015.4,2.49039714]
["bitfinex","ETHUSD",1760599680384,0.1017,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760599680589,0.1017,4015.8,4015.3,2.49046874]
["bitfinex","ETHUSD",1760599680790,0.1017,4015.7,4015.3,2.49046874]
["bitfinex","ETHUSD",1760599681011,0.1017,4015.7,4015.2,2.49052177]
["bitfinex","ETHUSD",1760599681186,4.16699,4015.6,4015.3,2.49046571]
["bitfinex","ETHUSD",1760599681520,3.27999,4015.6,4015.2,2.49051725]
["bitfinex","ETHUSD",1760599681923,14.218968,4015.8,4015.1,2.4925826]
["bitfinex","ETHUSD",1760599682104,0.1017,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760599682290,2.674,4015.5,4015.4,2.49039677]
["bitfinex","ETHUSD",1760599683715,0.124,4015.5,4015.4,2.49039677]
["bitfinex","ETHUSD",1760599683914,2.674,4015.5,4015.4,2.49039677]
["bitfinex","ETHUSD",1760599684300,2.674,4015.5,4015.3,2.49043052]
["bitfinex","ETHUSD",1760599684681,2.55,4015.4,4015.2,2.49051634]
["bitfinex","ETHUSD",1760599684882,2.55,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599685076,2.55,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599686021,2.55,4015.4,4015.2,2.49052479]
["bitfinex","ETHUSD",1760599687323,2.55,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599687624,2.55,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599688619,2.55,4015.4,4015.2,2.49048504]
["bitfinex","ETHUSD",1760599688828,2.55,4015.4,4015.1,2.49257944]
["bitfinex","ETHUSD",1760599689183,2.55,4015.4,4015.2,2.49053004]
["bitfinex","ETHUSD",1760599689422,2.55,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599690104,0.001,4015.9,4015.7,2.49020866]
["bitfinex","ETHUSD",1760599690309,2.55,4015.8,4015.7,2.49020866]
["bitfinex","ETHUSD",1760599690504,2.55,4015.8,4015.6,2.49027009]
["bitfinex","ETHUSD",1760599690703,0.124,4015.7,4015.6,2.49027009]
["bitfinex","ETHUSD",1760599691169,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760599691301,2.551,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760599691619,2.551,4015.9,4015.8,2.94366385]
["bitfinex","ETHUSD",1760599692001,0.001,4015.9,4015.8,3.06766385]
["bitfinex","ETHUSD",1760599692221,2.066081,4015.9,4015.6,0.5434182]
["bitfinex","ETHUSD",1760599692421,2.066081,4015.9,4014.6,0.002]
["bitfinex","ETHUSD",1760599692422,6.400801,4015.7,4014.6,0.002]
["bitfinex","ETHUSD",1760599692920,2.49053596,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760599693121,10.323573,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760599693332,5.677899,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760599693525,8.16843496,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760599693904,13.46006196,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760599694439,0.2244,4015.5,4014.8,2.49073178]
["bitfinex","ETHUSD",1760599694607,1.728,4015.3,4014.9,2.49071171]
["bitfinex","ETHUSD",1760599694933,2.108227,4015.7,4015.2,0.6743]
["bitfinex","ETHUSD",1760599695237,2.108227,4015.7,4015.1,0.25127117]
["bitfinex","ETHUSD",1760599695238,2.549,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760599695437,2.549,4015.6,4015.1,2.49258292]
["bitfinex","ETHUSD",1760599695625,2.6519,4015.6,4015.1,2.49258292]
["bitfinex","ETHUSD",1760599695940,2.6519,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760599696237,0.39016,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1760599696425,2.549,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760599696627,2.549,4015.5,4015.1,0.6763]
["bitfinex","ETHUSD",1760599696935,2.549,4015.5,4015.1,3.16687957]
["bitfinex","ETHUSD",1760599697238,2.549,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1760599697619,0.1029,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599698238,0.001,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599699303,2.49141321,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599699504,0.001,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599699840,7.55701296,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599700013,7.65991296,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599700736,9.39925096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599701107,1.728,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599701441,8.12458496,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599701640,5.41439446,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599701821,11.02588946,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599702023,9.83003096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599702407,7.11727996,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599702912,23.59543896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599703111,21.28718096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599703345,13.07980096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599703551,10.49399096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599704030,19.95386596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599704341,17.76572096,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599704840,20.07183569,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599705040,25.17521069,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599705250,14.48438969,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599705747,6.45845073,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599705954,6.64287196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599706156,10.873821,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599706318,9.184821,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599706664,9.46953696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599707024,9.57243696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599707230,19.43267406,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599707679,15.62180906,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599708269,15.15914506,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599708480,10.1196091,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599708770,11.04134196,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599709368,27.23419596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599709542,27.33709596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599709867,26.85603896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599710173,29.35619522,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599710466,36.86550122,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599713175,11.34496696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599713471,12.77644696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599713776,9.84020696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599714152,9.61378696,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599714463,1.728,4015.2,4015.1,0.2273]
["bitfinex","ETHUSD",1760599714642,0.124,4015.3,4015.1,0.6797]
["bitfinex","ETHUSD",1760599714849,0.124,4015.3,4015.2,0.4524]
["bitfinex","ETHUSD",1760599715359,2.673,4015.3,4015.2,3.25996426]
["bitfinex","ETHUSD",1760599715538,2.673,4015.3,4015.2,0.4524]
["bitfinex","ETHUSD",1760599715746,0.124,4015.3,4015.2,0.4524]
["bitfinex","ETHUSD",1760599715953,2.549,4015.3,4015.2,2.92053596]
["bitfinex","ETHUSD",1760599716485,2.549,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760599717477,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599717654,2.55,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599717854,2.55,4015.4,4015.2,0.124]
["bitfinex","ETHUSD",1760599718070,2.55,4015.4,4015.2,2.49053435]
["bitfinex","ETHUSD",1760599718452,2.55,4015.4,4015.3,0.4524]
["bitfinex","ETHUSD",1760599719294,2.55,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599721113,0.001,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599721504,0.576,4015.4,4015.3,3.52135029]
["bitfinex","ETHUSD",1760599721698,0.576,4015.4,4015.3,3.64535029]
["bitfinex","ETHUSD",1760599721900,0.001,4015.4,4015.3,3.64535029]
["bitfinex","ETHUSD",1760599722100,0.871,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599722922,0.871,4015.4,4015.2,2.71579051]
["bitfinex","ETHUSD",1760599723082,0.125,4015.4,4015.3,0.4524]
["bitfinex","ETHUSD",1760599723409,0.001,4015.4,4015.3,0.4524]
["bitfinex","ETHUSD",1760599723601,2.55,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599724314,2.55,4015.4,4015.2,0.124]
["bitfinex","ETHUSD",1760599725005,2.55,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599725406,2.55,4015.4,4015.1,2.49258996]
["bitfinex","ETHUSD",1760599725727,2.55,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599726034,3.20112373,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599726202,8.683136,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599726403,0.1346,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599727236,5.55693585,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599727437,3.06652373,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599727657,3.06652373,4015.4,4015.1,2.49256611]
["bitfinex","ETHUSD",1760599727845,0.124,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599728047,0.124,4015.3,4015.2,2.49052282]
["bitfinex","ETHUSD",1760599728347,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599728523,2.549,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599728845,2.549,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599731828,0.001,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599732148,2.549,4015.4,4015.3,2.94287393]
["bitfinex","ETHUSD",1760599733556,2.549,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760599733759,2.549,4015.4,4015.1,0.126]
["bitfinex","ETHUSD",1760599733962,2.549,4015.4,4015.2,2.49051811]
["bitfinex","ETHUSD",1760599734537,2.549,4015.4,4015.1,2.61659151]
["bitfinex","ETHUSD",1760599735058,2.549,4015.4,4015.2,2.49052247]
["bitfinex","ETHUSD",1760599735264,2.549,4015.4,4015.1,2.61657762]
["bitfinex","ETHUSD",1760599735649,2.549,4015.4,4015.1,2.61658096]
["bitfinex","ETHUSD",1760599736528,2.549,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599736865,2.673,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599737051,2.9742551,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599737250,0.1361,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760599737766,0.1361,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599738835,17.493997,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599739044,7.807213,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599739245,3.478314,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599739471,0.1361,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599739852,2.549,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760599740074,0.1361,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599740295,3.468499,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599740579,0.1361,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599740780,17.19718608,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599740965,14.10882504,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599741677,15.85766404,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599742170,18.98818505,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599742541,10.34919504,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599742739,12.65930904,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599742978,12.10730904,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599743842,14.64195304,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599744483,17.77247405,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599744655,18.34227601,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599744861,38.90574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599745158,22.30015901,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599745763,38.90574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599746679,38.00297401,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599746878,15.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599747197,45.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599748778,15.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599748960,45.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599752890,15.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599753093,45.30574801,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760599754796,3.12438409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760599754998,47.99591594,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760599755169,48.43407147,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760599756384,48.55853467,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1760599760813,1.728,4014.6,4011.9,0.2313]
["bitfinex","ETHUSD",1760599761110,9.296762,4012.8,4012.2,2.49235165]
["bitfinex","ETHUSD",1760599761404,2.547,4012.7,4012.3,0.4629]
["bitfinex","ETHUSD",1760599764207,2.547,4012.7,4012.4,0.4629]
["bitfinex","ETHUSD",1760599765005,2.547,4012.7,4012.2,2.49238676]
["bitfinex","ETHUSD",1760599765227,6.963698,4012.6,4012.3,0.4629]
["bitfinex","ETHUSD",1760599765703,6.377761,4012.6,4012.0,0.2209]
["bitfinex","ETHUSD",1760599766011,6.377761,4012.6,4012.4,0.4629]
["bitfinex","ETHUSD",1760599766185,2.48475817,4012.7,4012.5,0.4629]
["bitfinex","ETHUSD",1760599766390,2.48475817,4012.7,4012.2,2.49235296]
["bitfinex","ETHUSD",1760599766592,2.48475817,4012.7,4012.3,0.4629]
["bitfinex","ETHUSD",1760599766804,1.728,4013.1,4012.7,2.49206493]
["bitfinex","ETHUSD",1760599766994,1.728,4012.9,4012.0,2.71337495]
["bitfinex","ETHUSD",1760599767179,1.728,4013.2,4012.8,0.4629]
["bitfinex","ETHUSD",1760599767510,1.728,4013.0,4012.8,0.4629]
["bitfinex","ETHUSD",1760599767709,9.537492,4012.9,4012.0,0.2209]
["bitfinex","ETHUSD",1760599767886,10.519918,4012.7,4012.1,2.95530215]
["bitfinex","ETHUSD",1760599768206,10.295019,4012.7,4012.2,0.4629]
["bitfinex","ETHUSD",1760599768506,10.295019,4012.7,4012.3,0.4629]
["bitfinex","ETHUSD",1760599768711,10.295019,4012.7,4012.4,0.4629]
["bitfinex","ETHUSD",1760599768878,9.809966,4012.7,4012.5,0.4629]
["bitfinex","ETHUSD",1760599769099,9.785013,4012.7,4012.2,2.49239699]
["bitfinex","ETHUSD",1760599769298,9.785013,4012.7,4012.6,0.4629]
["bitfinex","ETHUSD",1760599769494,9.785013,4012.7,4012.2,0.4629]
["bitfinex","ETHUSD",1760599769699,9.045013,4012.7,4012.3,0.4629]
["bitfinex","ETHUSD",1760599769902,9.045013,4012.7,4012.4,0.4629]
["bitfinex","ETHUSD",1760599770242,9.045013,4012.7,4012.1,2.49241312]
["bitfinex","ETHUSD",1760599770243,16.093128,4012.7,4012.5,0.4629]
["bitfinex","ETHUSD",1760599770589,16.093128,4012.7,4012.3,0.002]
["bitfinex","ETHUSD",1760599770806,16.093128,4012.7,4012.3,0.4649]
["bitfinex","ETHUSD",1760599771006,10.733898,4012.4,4012.3,0.4649]
["bitfinex","ETHUSD",1760599771206,4.782891,4012.4,4012.3,0.4649]
["bitfinex","ETHUSD",1760599771406,2.671,4012.4,4012.3,0.4649]
["bitfinex","ETHUSD",1760599771627,4.782891,4012.4,4012.3,0.4649]
["bitfinex","ETHUSD",1760599772027,2.671,4012.4,4012.3,0.4649]
["bitfinex","ETHUSD",1760599772358,7.53722948,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599772646,43.0294331,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599772804,29.32205582,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599773001,28.97654272,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599773202,29.17794272,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599773431,38.35762559,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599774043,42.12096634,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599775821,42.44358854,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599777222,43.07718854,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599783550,49.47718853,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599786550,43.07718854,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760599796244,2.3616,4012.0,4010.0,2.49675092]
["bitfinex","ETHUSD",1760599796444,2.3616,4012.0,4010.1,0.52064839]
["bitfinex","ETHUSD",1760599796445,2.49338294,4010.7,4010.1,0.52064839]
["bitfinex","ETHUSD",1760599796659,2.547,4010.6,4010.1,0.52064839]
["bitfinex","ETHUSD",1760599797035,2.547,4010.6,4010.2,2.94789772]
["bitfinex","ETHUSD",1760599797239,2.547,4010.6,4010.3,0.4543]
["bitfinex","ETHUSD",1760599798134,2.547,4010.6,4010.3,2.94786894]
["bitfinex","ETHUSD",1760599798339,2.547,4010.6,4010.4,2.94780457]
["bitfinex","ETHUSD",1760599798579,2.547,4010.6,4010.5,0.4543]
["bitfinex","ETHUSD",1760599800379,2.547,4010.6,4010.5,0.4341]
["bitfinex","ETHUSD",1760599800751,0.37210187,4011.7,4010.5,0.4341]
["bitfinex","ETHUSD",1760599800752,0.74980598,4011.2,4010.5,0.4341]
["bitfinex","ETHUSD",1760599800980,3.531764,4011.2,4011.1,0.154]
["bitfinex","ETHUSD",1760599801176,7.06680054,4011.2,4011.1,0.5881]
["bitfinex","ETHUSD",1760599801379,4.682425,4011.2,4011.1,0.5881]
["bitfinex","ETHUSD",1760599801763,6.00332654,4011.2,4011.1,0.5881]
["bitfinex","ETHUSD",1760599801970,1.505,4011.2,4011.1,0.5881]
["bitfinex","ETHUSD",1760599803254,3.99801954,4011.2,4011.1,0.5881]
["bitfinex","ETHUSD",1760599803488,7.12145625,4011.2,4011.1,0.154]
["bitfinex","ETHUSD",1760599803789,2.49320601,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599804085,26.96558201,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599804296,14.24679388,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599804480,8.72593088,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599804661,3.79878387,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599805396,6.29198988,4010.9,4010.8,0.4341]
["bitfinex","ETHUSD",1760599805970,2.49341341,4010.6,4010.0,0.003]
["bitfinex","ETHUSD",1760599806168,0.124,4010.3,4010.1,0.4341]
["bitfinex","ETHUSD",1760599806907,0.124,4010.3,4010.0,0.003]
["bitfinex","ETHUSD",1760599806908,2.493656,4010.2,4010.0,0.003]
["bitfinex","ETHUSD",1760599807095,5.04070339,4010.1,4010.0,0.003]
["bitfinex","ETHUSD",1760599807274,2.547,4010.1,4010.0,0.003]
["bitfinex","ETHUSD",1760599807601,5.04070339,4010.1,4010.0,0.003]
["bitfinex","ETHUSD",1760599807815,2.547,4010.1,4010.0,0.003]
["bitfinex","ETHUSD",1760599808104,2.547,4010.1,4010.0,2.93086558]
["bitfinex","ETHUSD",1760599808306,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760599808498,2.547,4010.5,4010.4,2.49348868]
["bitfinex","ETHUSD",1760599808692,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760599808896,2.671,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760599809204,2.671,4010.7,4010.6,2.9274925]
["bitfinex","ETHUSD",1760599810400,2.547,4011.1,4010.6,0.66609812]
["bitfinex","ETHUSD",1760599810586,2.547,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760599811920,0.2671,4012.4,4010.9,0.02493206]
["bitfinex","ETHUSD",1760599812122,0.001,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599812123,2.547,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599812305,2.671,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599812489,0.001,4012.7,4011.2,0.6336]
["bitfinex","ETHUSD",1760599812675,0.001,4012.7,4012.1,2.49245234]
["bitfinex","ETHUSD",1760599812879,0.001,4012.7,4012.4,2.49222365]
["bitfinex","ETHUSD",1760599813107,0.001,4012.7,4011.4,2.79629378]
["bitfinex","ETHUSD",1760599813280,0.001,4012.7,4011.8,2.49262434]
["bitfinex","ETHUSD",1760599813489,0.001,4012.7,4012.2,2.49238735]
["bitfinex","ETHUSD",1760599813697,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760599814149,0.001,4012.7,4011.4,2.79629378]
["bitfinex","ETHUSD",1760599814150,0.001,4012.7,4011.4,0.24929378]
["bitfinex","ETHUSD",1760599814314,0.001,4012.7,4010.5,2.49340698]
["bitfinex","ETHUSD",1760599814315,27.20622675,4012.6,4010.5,2.49340698]
["bitfinex","ETHUSD",1760599814512,12.66467,4012.3,4010.3,0.12042437]
["bitfinex","ETHUSD",1760599814753,0.4818821,4012.5,4011.3,2.49290884]
["bitfinex","ETHUSD",1760599814754,8.874739,4012.1,4011.3,2.49290884]
["bitfinex","ETHUSD",1760599814954,7.239078,4011.9,4011.3,2.49290884]
["bitfinex","ETHUSD",1760599815114,0.0252821,4011.8,4010.2,6.30934075]
["bitfinex","ETHUSD",1760599815326,2.363,4011.9,4010.7,3.76334075]
["bitfinex","ETHUSD",1760599815624,2.363,4011.9,4011.5,2.49278198]
["bitfinex","ETHUSD",1760599815828,2.363,4011.9,4011.6,2.4927552]
["bitfinex","ETHUSD",1760599816023,2.363,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760599816230,0.001,4012.7,4011.5,3.76334075]
["bitfinex","ETHUSD",1760599816424,2.546,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599817423,2.546,4012.6,4011.7,2.49270882]
["bitfinex","ETHUSD",1760599817757,2.546,4012.6,4012.4,2.4922735]
["bitfinex","ETHUSD",1760599817962,2.546,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599818663,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760599821169,0.001,4012.7,4012.4,2.49221962]
["bitfinex","ETHUSD",1760599821471,0.001,4012.7,4011.9,0.286898]
["bitfinex","ETHUSD",1760599821673,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760599822476,0.001,4012.7,4012.6,2.99058797]
["bitfinex","ETHUSD",1760599822643,0.001,4012.7,4012.6,3.11458797]
["bitfinex","ETHUSD",1760599823772,0.001,4012.7,4012.6,3.13950946]
["bitfinex","ETHUSD",1760599824161,0.001,4012.7,4012.6,3.11458797]
["bitfinex","ETHUSD",1760599824671,0.001,4012.7,4012.6,2.61614972]
["bitfinex","ETHUSD",1760599824875,0.001,4012.7,4011.9,0.286898]
["bitfinex","ETHUSD",1760599824876,0.001,4012.7,4012.3,2.49228958]
["bitfinex","ETHUSD",1760599825072,0.001,4012.7,4012.4,2.49223732]
["bitfinex","ETHUSD",1760599825393,0.001,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1760599825544,0.001,4012.7,4012.3,2.4923193]
["bitfinex","ETHUSD",1760599825740,0.001,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1760599826045,0.001,4012.7,4011.4,2.49287676]
["bitfinex","ETHUSD",1760599826364,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760599826858,0.001,4012.7,4012.6,2.64107121]
["bitfinex","ETHUSD",1760599827174,0.001,4012.7,4012.6,2.61614972]
["bitfinex","ETHUSD",1760599827876,0.001,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760599828176,0.001,4012.7,4012.2,2.6163819]
["bitfinex","ETHUSD",1760599828377,0.001,4012.7,4012.3,2.49228348]
["bitfinex","ETHUSD",1760599828568,0.001,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760599828569,0.0262821,4012.7,4012.4,2.49226151]
["bitfinex","ETHUSD",1760599828769,0.124,4012.6,4012.4,2.49226151]
["bitfinex","ETHUSD",1760599828945,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1760599828946,0.124,4012.6,4012.3,2.49233079]
["bitfinex","ETHUSD",1760599829981,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1760599829982,0.4465,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760599830278,0.4465,4012.5,4010.8,0.2411821]
["bitfinex","ETHUSD",1760599830279,2.49246385,4012.1,4010.8,0.2411821]
["bitfinex","ETHUSD",1760599830446,0.124,4011.7,4011.0,0.124]
["bitfinex","ETHUSD",1760599830647,2.545,4012.1,4011.2,2.49301954]
["bitfinex","ETHUSD",1760599830884,0.5957821,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760599831177,2.870532,4011.8,4011.2,2.49296872]
["bitfinex","ETHUSD",1760599831346,0.2159,4011.9,4011.3,2.49295733]
["bitfinex","ETHUSD",1760599831547,0.2159,4011.9,4011.4,2.49288988]
["bitfinex","ETHUSD",1760599831978,0.4465,4011.8,4011.4,2.49288988]
["bitfinex","ETHUSD",1760599832466,0.4465,4011.8,4011.3,2.49295326]
["bitfinex","ETHUSD",1760599832873,0.4465,4011.8,4011.4,2.49288421]
["bitfinex","ETHUSD",1760599833391,0.4465,4011.7,4011.3,2.49293992]
["bitfinex","ETHUSD",1760599833587,0.4465,4011.7,4011.1,2.4930802]
["bitfinex","ETHUSD",1760599833588,0.4465,4011.6,4011.1,2.49306446]
["bitfinex","ETHUSD",1760599833790,15.133608,4011.8,4011.1,2.49306446]
["bitfinex","ETHUSD",1760599833957,2.70848597,4011.9,4010.2,2.3616]
["bitfinex","ETHUSD",1760599833958,0.4465,4011.5,4010.9,2.49320406]
["bitfinex","ETHUSD",1760599834153,2.545,4011.4,4010.4,1.728]
["bitfinex","ETHUSD",1760599834361,2.545,4011.4,4010.2,1.728]
["bitfinex","ETHUSD",1760599835071,2.545,4011.4,4011.2,2.49296543]
["bitfinex","ETHUSD",1760599835268,2.9915,4011.4,4011.2,2.49296543]
["bitfinex","ETHUSD",1760599835469,2.9915,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760599835674,2.545,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760599835894,0.001,4012.7,4011.3,0.4986088]
["bitfinex","ETHUSD",1760599836063,0.001,4012.7,4011.1,0.02493081]
["bitfinex","ETHUSD",1760599836064,0.17,4012.6,4012.2,2.49237322]
["bitfinex","ETHUSD",1760599836259,0.17,4012.6,4011.2,2.545]
["bitfinex","ETHUSD",1760599836260,0.4717821,4012.5,4011.2,2.545]
["bitfinex","ETHUSD",1760599836464,17.273047,4012.4,4009.7,1.728]
["bitfinex","ETHUSD",1760599836666,19.101684,4012.2,4009.8,1.12426252]
["bitfinex","ETHUSD",1760599836881,16.94233,4012.0,4011.3,2.49291037]
["bitfinex","ETHUSD",1760599837087,14.714088,4011.8,4011.3,2.49291037]
["bitfinex","ETHUSD",1760599837287,0.4465,4011.7,4011.3,2.49291037]
["bitfinex","ETHUSD",1760599837592,0.4717821,4011.6,4011.1,2.49306567]
["bitfinex","ETHUSD",1760599837795,0.4465,4011.5,4011.1,2.49306567]
["bitfinex","ETHUSD",1760599837995,0.4465,4011.5,4010.9,2.49320548]
["bitfinex","ETHUSD",1760599837996,0.4465,4011.4,4010.9,2.49320601]
["bitfinex","ETHUSD",1760599838291,0.4465,4011.3,4010.2,2.49362596]
["bitfinex","ETHUSD",1760599838495,5.922109,4011.8,4011.3,2.4928972]
["bitfinex","ETHUSD",1760599838663,5.922109,4011.8,4010.5,2.49345468]
["bitfinex","ETHUSD",1760599838664,0.4465,4011.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1760599839195,0.4465,4011.7,4011.1,2.4930253]
["bitfinex","ETHUSD",1760599839381,0.4465,4011.7,4010.9,2.49320198]
["bitfinex","ETHUSD",1760599839382,0.0252821,4011.6,4010.9,2.49320198]
["bitfinex","ETHUSD",1760599839699,3.0,4011.8,4010.4,3.12711685]
["bitfinex","ETHUSD",1760599839991,0.4465,4011.7,4011.0,2.49312445]
["bitfinex","ETHUSD",1760599840191,2.7609,4011.9,4010.8,2.49322065]
["bitfinex","ETHUSD",1760599840403,2.7609,4011.9,4011.5,2.4927901]
["bitfinex","ETHUSD",1760599840610,3.2074,4011.9,4011.5,2.4927901]
["bitfinex","ETHUSD",1760599840806,2.545,4012.3,4011.9,2.49256946]
["bitfinex","ETHUSD",1760599841008,0.124,4012.1,4011.9,2.49256946]
["bitfinex","ETHUSD",1760599841208,0.124,4012.1,4011.4,2.61688017]
["bitfinex","ETHUSD",1760599841413,0.124,4012.1,4011.9,2.49256759]
["bitfinex","ETHUSD",1760599841991,0.5705,4012.1,4011.8,2.49263966]
["bitfinex","ETHUSD",1760599842387,0.5705,4012.1,4011.7,2.49266537]
["bitfinex","ETHUSD",1760599842610,12.672138,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760599842800,9.582935,4012.0,4011.8,2.49259984]
["bitfinex","ETHUSD",1760599842996,4.010749,4012.0,4011.8,2.49259984]
["bitfinex","ETHUSD",1760599843196,0.5705,4012.1,4011.4,0.124]
["bitfinex","ETHUSD",1760599843197,0.5705,4012.1,4011.9,2.4925714]
["bitfinex","ETHUSD",1760599843410,0.124,4012.1,4011.9,2.4925714]
["bitfinex","ETHUSD",1760599843716,0.124,4012.1,4011.8,2.49262757]
["bitfinex","ETHUSD",1760599844412,0.4465,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760599844612,0.4465,4012.0,4011.6,2.49273328]
["bitfinex","ETHUSD",1760599844920,0.6624,4011.9,4011.5,2.49279617]
["bitfinex","ETHUSD",1760599845080,2.9915,4011.8,4010.6,1.728]
["bitfinex","ETHUSD",1760599845280,0.124,4011.5,4011.4,2.49287819]
["bitfinex","ETHUSD",1760599845489,2.545,4011.7,4011.6,2.49271574]
["bitfinex","ETHUSD",1760599845689,2.545,4011.7,4011.5,2.49282748]
["bitfinex","ETHUSD",1760599845888,0.124,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760599846089,0.3651821,4011.9,4011.4,2.49284787]
["bitfinex","ETHUSD",1760599846291,0.7864,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760599846609,0.7864,4011.9,4011.5,2.49278823]
["bitfinex","ETHUSD",1760599846812,0.124,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760599847121,2.545,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599848297,2.545,4012.0,4011.8,2.49263926]
["bitfinex","ETHUSD",1760599848912,2.545,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760599848913,2.545,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599849928,2.545,4012.0,4011.8,2.49262851]
["bitfinex","ETHUSD",1760599850302,2.545,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599850625,2.545,4012.0,4011.8,2.49262699]
["bitfinex","ETHUSD",1760599851331,2.545,4012.0,4011.6,2.49276815]
["bitfinex","ETHUSD",1760599851332,2.545,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599853924,2.9816,4012.0,4011.4,2.6168338]
["bitfinex","ETHUSD",1760599854124,0.2156,4011.9,4011.7,2.49270817]
["bitfinex","ETHUSD",1760599854293,0.6522,4011.9,4011.6,2.49275854]
["bitfinex","ETHUSD",1760599854494,0.6522,4011.9,4011.7,2.49270533]
["bitfinex","ETHUSD",1760599855017,0.6522,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760599855223,0.6522,4011.9,4011.7,2.49269029]
["bitfinex","ETHUSD",1760599856011,0.2156,4011.9,4011.7,2.49269029]
["bitfinex","ETHUSD",1760599856213,0.6522,4011.9,4011.7,2.49269029]
["bitfinex","ETHUSD",1760599856710,0.2156,4011.9,4011.7,2.49269029]
["bitfinex","ETHUSD",1760599856910,2.545,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760599857130,2.545,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599857317,0.124,4012.1,4011.4,0.38569875]
["bitfinex","ETHUSD",1760599857908,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760599858329,0.124,4012.1,4011.9,2.4925509]
["bitfinex","ETHUSD",1760599858529,0.5526,4012.1,4011.9,2.4925509]
["bitfinex","ETHUSD",1760599859052,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760599860320,0.0538,4012.3,4012.0,2.49250136]
["bitfinex","ETHUSD",1760599860520,0.0538,4012.3,4011.9,2.49258211]
["bitfinex","ETHUSD",1760599860828,0.4286,4012.2,4011.9,2.49258211]
["bitfinex","ETHUSD",1760599861350,0.1778,4012.3,4011.8,2.49262593]
["bitfinex","ETHUSD",1760599861651,0.4286,4012.1,4011.8,2.49262593]
["bitfinex","ETHUSD",1760599861819,0.1778,4012.3,4011.7,2.49269282]
["bitfinex","ETHUSD",1760599862017,0.2318,4011.7,4011.4,2.49285287]
["bitfinex","ETHUSD",1760599862349,0.2318,4011.7,4011.4,2.61687932]
["bitfinex","ETHUSD",1760599862350,0.6604,4011.7,4011.4,2.61687932]
["bitfinex","ETHUSD",1760599862534,0.6604,4011.7,4010.8,4.272]
["bitfinex","ETHUSD",1760599862535,0.4286,4011.6,4010.5,0.55317795]
["bitfinex","ETHUSD",1760599862734,0.1492821,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760599862959,0.1492821,4011.5,4010.9,2.61719247]
["bitfinex","ETHUSD",1760599863360,0.1492821,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760599863658,0.124,4011.2,4010.6,2.49337584]
["bitfinex","ETHUSD",1760599863826,2.544,4011.1,4010.6,2.49337584]
["bitfinex","ETHUSD",1760599864023,2.9726,4011.1,4010.6,2.49337584]
["bitfinex","ETHUSD",1760599864327,2.9726,4011.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599864328,0.2318,4010.7,4009.0,0.002]
["bitfinex","ETHUSD",1760599864633,2.49363847,4010.3,4009.0,0.002]
["bitfinex","ETHUSD",1760599864845,2.49372438,4010.1,4009.0,2.49637958]
["bitfinex","ETHUSD",1760599865048,0.4538821,4010.0,4009.2,2.49420342]
["bitfinex","ETHUSD",1760599865249,0.2318,4009.9,4009.0,0.002]
["bitfinex","ETHUSD",1760599865456,2.5692821,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760599865664,2.544,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760599866024,2.544,4009.8,4009.0,2.4963743]
["bitfinex","ETHUSD",1760599866025,16.1348081,4009.7,4009.0,2.4963743]
["bitfinex","ETHUSD",1760599866229,16.109526,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760599866438,0.0252821,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760599866642,15.47735,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760599866844,25.5111664,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599867058,22.4922824,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599867230,19.3758044,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599867431,18.20836766,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599867631,21.51633466,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599868463,17.50860226,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599868665,0.4286,4009.1,4009.0,2.49638762]
["bitfinex","ETHUSD",1760599868830,2.544,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599869032,0.0252821,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760599869233,0.2318,4010.7,4009.2,1.728]
["bitfinex","ETHUSD",1760599869436,0.2318,4010.7,4009.4,0.6336]
["bitfinex","ETHUSD",1760599869634,2.544,4010.6,4009.5,0.02494076]
["bitfinex","ETHUSD",1760599869836,0.4538821,4010.5,4009.3,1.12557323]
["bitfinex","ETHUSD",1760599870032,0.4538821,4010.5,4010.1,2.49369486]
["bitfinex","ETHUSD",1760599870463,0.4538821,4010.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760599870672,0.4538821,4010.5,4010.1,2.49365344]
["bitfinex","ETHUSD",1760599870880,0.4538821,4010.5,4010.2,2.49361625]
["bitfinex","ETHUSD",1760599871079,0.4538821,4010.5,4009.0,2.49637314]
["bitfinex","ETHUSD",1760599871080,9.674233,4010.3,4009.0,0.002]
["bitfinex","ETHUSD",1760599871292,24.721495,4009.9,4009.0,0.002]
["bitfinex","ETHUSD",1760599871497,7.566657,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760599871789,12.106941,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760599871964,12.804709,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760599872165,4.9961041,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599872367,2.9229254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599872567,17.3466965,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599872795,17.3214144,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599873000,19.72092274,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599873192,26.81083874,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599873491,18.08192074,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599873692,19.80992074,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599874493,21.27666574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599874695,19.54866574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599875006,21.27666574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599875494,40.22803374,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599875693,29.11550074,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599876285,19.96576874,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599876483,19.25652274,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599876673,6.64098334,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599876871,9.2808004,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599877474,13.3654424,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599877686,11.0063154,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599877883,8.51199,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599878089,11.0063154,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599878288,12.04929648,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599878501,13.96033948,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599878799,12.26218648,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599879605,22.24730448,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599880481,38.54597848,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599881201,13.19051208,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599881374,16.65351648,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599881726,28.91797248,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599882721,38.54597848,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599883420,39.17957848,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599884076,33.26196448,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599884676,39.17957848,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760599885805,2.49514512,4007.8,4005.0,2.49686337]
["bitfinex","ETHUSD",1760599886006,0.124,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1760599886180,2.152,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760599886904,2.152,4006.9,4006.5,2.49589221]
["bitfinex","ETHUSD",1760599887105,2.152,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760599887406,2.152,4006.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760599887407,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760599887707,0.218,4007.7,4005.5,0.02496567]
["bitfinex","ETHUSD",1760599887708,2.545,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760599888007,2.545,4006.5,4006.3,2.49606869]
["bitfinex","ETHUSD",1760599888008,2.435,4006.7,4006.5,2.4958968]
["bitfinex","ETHUSD",1760599888180,2.545,4006.7,4006.5,2.4958968]
["bitfinex","ETHUSD",1760599888380,2.545,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760599888704,2.545,4006.7,4006.5,3.00757016]
["bitfinex","ETHUSD",1760599888874,2.545,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760599889074,0.218,4008.5,4006.5,0.53663119]
["bitfinex","ETHUSD",1760599889335,0.218,4008.8,4008.0,2.49495842]
["bitfinex","ETHUSD",1760599889534,0.001,4009.2,4008.3,2.49480923]
["bitfinex","ETHUSD",1760599889733,2.545,4009.1,4008.4,2.49475932]
["bitfinex","ETHUSD",1760599889897,0.124,4008.5,4008.0,2.49499808]
["bitfinex","ETHUSD",1760599890098,0.001,4009.2,4008.0,2.49499808]
["bitfinex","ETHUSD",1760599890099,0.288,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760599890303,0.001,4009.2,4008.2,0.02494885]
["bitfinex","ETHUSD",1760599890605,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599890800,0.001,4009.2,4009.1,2.64326865]
["bitfinex","ETHUSD",1760599891324,0.001,4009.2,4009.1,2.6183254]
["bitfinex","ETHUSD",1760599891632,0.001,4009.2,4009.1,3.12959914]
["bitfinex","ETHUSD",1760599893352,0.001,4009.2,4008.1,0.24949981]
["bitfinex","ETHUSD",1760599893501,0.124,4009.1,4008.3,0.124]
["bitfinex","ETHUSD",1760599893710,0.0252821,4009.1,4008.3,2.49476309]
["bitfinex","ETHUSD",1760599894052,2.546,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599894216,2.546,4009.2,4008.7,2.49453735]
["bitfinex","ETHUSD",1760599894549,2.546,4009.2,4008.3,2.49480894]
["bitfinex","ETHUSD",1760599894550,2.546,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599894719,2.546,4009.2,4008.8,2.49450925]
["bitfinex","ETHUSD",1760599895117,2.546,4009.2,4008.0,2.49500998]
["bitfinex","ETHUSD",1760599895336,2.546,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599896131,2.546,4009.2,4008.6,2.49460897]
["bitfinex","ETHUSD",1760599896332,2.546,4009.2,4008.7,2.49451974]
["bitfinex","ETHUSD",1760599896871,2.546,4009.2,4008.5,2.4946892]
["bitfinex","ETHUSD",1760599897029,0.0252821,4009.1,4007.8,2.49513448]
["bitfinex","ETHUSD",1760599897227,0.0252821,4009.1,4007.9,0.50401345]
["bitfinex","ETHUSD",1760599897429,0.0252821,4009.1,4007.3,0.6336]
["bitfinex","ETHUSD",1760599897430,0.0252821,4009.1,4008.7,2.49452188]
["bitfinex","ETHUSD",1760599897657,0.0252821,4009.1,4007.6,0.6336]
["bitfinex","ETHUSD",1760599897816,0.001,4009.2,4007.8,2.49513448]
["bitfinex","ETHUSD",1760599898017,2.397,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760599898814,0.001,4009.2,4007.9,0.6336]
["bitfinex","ETHUSD",1760599899019,0.001,4009.2,4009.0,2.49437565]
["bitfinex","ETHUSD",1760599899221,0.001,4009.2,4008.9,2.49441101]
["bitfinex","ETHUSD",1760599899420,0.001,4009.2,4008.9,2.49444209]
["bitfinex","ETHUSD",1760599899721,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599900247,0.001,4009.2,4008.2,2.49488548]
["bitfinex","ETHUSD",1760599900542,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599900761,0.001,4009.2,4008.3,2.77554013]
["bitfinex","ETHUSD",1760599900960,0.001,4009.2,4008.7,2.49451221]
["bitfinex","ETHUSD",1760599901155,0.001,4009.2,4007.9,2.49502135]
["bitfinex","ETHUSD",1760599901354,0.0262821,4009.2,4008.7,2.49456191]
["bitfinex","ETHUSD",1760599901664,0.0262821,4009.2,4008.9,2.49444745]
["bitfinex","ETHUSD",1760599901846,0.0262821,4009.2,4008.8,2.49450823]
["bitfinex","ETHUSD",1760599902047,0.0262821,4009.2,4008.8,2.49449735]
["bitfinex","ETHUSD",1760599902245,0.0262821,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599902246,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599902432,0.001,4009.2,4008.2,2.49488548]
["bitfinex","ETHUSD",1760599902638,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599903145,0.001,4009.2,4008.3,0.34663084]
["bitfinex","ETHUSD",1760599903348,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760599904484,0.001,4009.2,4009.1,2.64326865]
["bitfinex","ETHUSD",1760599904635,0.001,4009.2,4009.1,3.27686865]
["bitfinex","ETHUSD",1760599905448,0.001,4009.2,4009.1,5.00486865]
["bitfinex","ETHUSD",1760599905768,0.001,4009.2,4009.1,7.6079254]
["bitfinex","ETHUSD",1760599905949,0.001,4009.2,4009.1,8.87266221]
["bitfinex","ETHUSD",1760599906473,0.001,4009.2,4009.1,6.12066221]
["bitfinex","ETHUSD",1760599906634,0.001,4009.2,4009.1,8.66466221]
["bitfinex","ETHUSD",1760599909974,0.001,4009.7,4009.2,2.3616]
["bitfinex","ETHUSD",1760599910173,0.001,4009.7,4009.6,14.07001489]
["bitfinex","ETHUSD",1760599910372,0.001,4009.7,4009.6,17.67337654]
["bitfinex","ETHUSD",1760599911978,0.001,4009.7,4009.6,17.62057654]
["bitfinex","ETHUSD",1760599914052,0.001,4012.0,4009.6,17.62057654]
["bitfinex","ETHUSD",1760599914053,0.001,4012.0,4011.9,3.12618456]
["bitfinex","ETHUSD",1760599914649,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599914848,0.4723,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599915888,0.4723,4012.0,4011.6,2.543]
["bitfinex","ETHUSD",1760599916045,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599916248,0.6573,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599917478,0.2232,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599920784,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599921190,0.001,4012.0,4011.9,3.1511104]
["bitfinex","ETHUSD",1760599923461,0.001,4012.0,4011.9,4.8791104]
["bitfinex","ETHUSD",1760599923801,0.001,4012.0,4011.9,4.85418456]
["bitfinex","ETHUSD",1760599923999,1e-08,4012.8,4012.7,3.12568762]
["bitfinex","ETHUSD",1760599924158,1e-08,4012.8,4012.7,7.39568762]
["bitfinex","ETHUSD",1760599927594,1e-08,4012.8,4012.7,6.76208762]
["bitfinex","ETHUSD",1760599927792,1e-08,4012.8,4012.7,5.03408762]
["bitfinex","ETHUSD",1760599928197,1e-08,4012.8,4012.7,5.66768762]
["bitfinex","ETHUSD",1760599928384,1e-08,4012.8,4012.7,6.48367331]
["bitfinex","ETHUSD",1760599928567,1e-08,4012.8,4012.7,3.12568762]
["bitfinex","ETHUSD",1760599928766,1e-08,4012.8,4012.4,2.542]
["bitfinex","ETHUSD",1760599928998,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599929181,1e-08,4012.8,4012.7,3.12568762]
["bitfinex","ETHUSD",1760599929693,0.43410001,4012.8,4012.7,3.24968762]
["bitfinex","ETHUSD",1760599929881,0.43410001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760599930082,0.43410001,4012.8,4012.7,3.24968762]
["bitfinex","ETHUSD",1760599930400,0.43410001,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760599930602,1e-08,4012.8,4012.7,0.7576]
["bitfinex","ETHUSD",1760599930809,1e-08,4012.8,4011.7,4.27]
["bitfinex","ETHUSD",1760599930810,0.43410001,4012.8,4011.3,0.25216721]
["bitfinex","ETHUSD",1760599930980,0.43410001,4012.8,4010.2,0.43410001]
["bitfinex","ETHUSD",1760599930981,0.45938211,4012.8,4010.2,0.43410001]
["bitfinex","ETHUSD",1760599931302,0.45938211,4012.8,4010.1,0.374]
["bitfinex","ETHUSD",1760599931303,2.1621,4012.7,4010.1,0.374]
["bitfinex","ETHUSD",1760599931504,2.49259121,4011.9,4010.8,2.49321516]
["bitfinex","ETHUSD",1760599931802,3.1973,4011.8,4011.0,2.49314163]
["bitfinex","ETHUSD",1760599932301,3.1973,4011.8,4011.1,0.02493081]
["bitfinex","ETHUSD",1760599932302,0.2222,4011.8,4011.1,0.02493081]
["bitfinex","ETHUSD",1760599932502,0.4341,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1760599932713,0.2222,4012.3,4012.0,0.02492522]
["bitfinex","ETHUSD",1760599932866,0.2222,4012.3,4012.0,2.51739939]
["bitfinex","ETHUSD",1760599933073,0.4341,4012.2,4011.9,0.6336]
["bitfinex","ETHUSD",1760599933302,0.4341,4012.1,4011.9,0.6336]
["bitfinex","ETHUSD",1760599933499,0.4341,4012.0,4011.5,0.6336]
["bitfinex","ETHUSD",1760599933703,0.4341,4012.0,4011.9,3.12612557]
["bitfinex","ETHUSD",1760599934439,0.4341,4012.0,4011.9,0.6336]
["bitfinex","ETHUSD",1760599934698,0.4341,4012.0,4011.7,0.02492708]
["bitfinex","ETHUSD",1760599934915,0.2222,4011.9,4011.8,3.12621726]
["bitfinex","ETHUSD",1760599935092,0.2222,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760599935398,0.2222,4012.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760599935700,0.6563,4012.6,4012.1,0.0249246]
["bitfinex","ETHUSD",1760599935903,0.6563,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599936212,0.6563,4012.6,4010.8,2.49326318]
["bitfinex","ETHUSD",1760599936367,0.4341,4012.5,4012.1,2.49242243]
["bitfinex","ETHUSD",1760599936569,0.4341,4012.4,4011.8,0.6336]
["bitfinex","ETHUSD",1760599936816,0.4341,4012.4,4012.0,2.49246883]
["bitfinex","ETHUSD",1760599937111,0.2222,4012.6,4012.1,0.0249246]
["bitfinex","ETHUSD",1760599937318,0.2222,4012.6,4012.4,2.49221534]
["bitfinex","ETHUSD",1760599937496,0.2222,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760599938004,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760599938204,1e-08,4012.8,4012.7,3.15060849]
["bitfinex","ETHUSD",1760599938569,1e-08,4012.8,4012.7,3.71489052]
["bitfinex","ETHUSD",1760599939374,1e-08,4012.8,4012.7,5.44289052]
["bitfinex","ETHUSD",1760599939574,1e-08,4012.8,4012.7,5.41796965]
["bitfinex","ETHUSD",1760599940982,1e-08,4012.8,4012.7,5.54196965]
["bitfinex","ETHUSD",1760599943423,0.001,4013.7,4012.7,5.54196965]
["bitfinex","ETHUSD",1760599943713,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760599943912,0.001,4013.7,4013.6,5.69104408]
["bitfinex","ETHUSD",1760599944079,0.001,4013.7,4013.6,5.6661288]
["bitfinex","ETHUSD",1760599945521,0.001,4013.7,4013.6,7.3941288]
["bitfinex","ETHUSD",1760599946735,0.001,4013.7,4013.6,4.8531288]
["bitfinex","ETHUSD",1760599946945,0.001,4013.7,4013.6,8.12860282]
["bitfinex","ETHUSD",1760599950487,0.001,4013.7,4013.6,6.40060282]
["bitfinex","ETHUSD",1760599952175,0.445,4013.7,4013.6,5.0325288]
["bitfinex","ETHUSD",1760599952755,0.445,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599953470,0.445,4013.7,4013.6,2.6155288]
["bitfinex","ETHUSD",1760599953667,0.445,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1760599953871,0.445,4013.7,4011.9,0.02692584]
["bitfinex","ETHUSD",1760599954067,0.219,4013.6,4013.0,2.61585338]
["bitfinex","ETHUSD",1760599954272,0.444,4013.5,4013.1,2.49183307]
["bitfinex","ETHUSD",1760599954596,0.444,4013.4,4013.1,2.49183307]
["bitfinex","ETHUSD",1760599954890,0.444,4013.3,4013.1,2.49183307]
["bitfinex","ETHUSD",1760599955186,0.56884054,4013.6,4013.2,2.49176957]
["bitfinex","ETHUSD",1760599955571,0.444,4013.5,4013.2,2.49176957]
["bitfinex","ETHUSD",1760599955769,0.444,4013.4,4013.1,2.49182704]
["bitfinex","ETHUSD",1760599955973,0.219,4013.6,4013.1,2.49182704]
["bitfinex","ETHUSD",1760599955974,0.219,4013.6,4013.1,2.49183169]
["bitfinex","ETHUSD",1760599956177,0.444,4013.5,4013.1,2.49183169]
["bitfinex","ETHUSD",1760599956500,0.444,4013.4,4013.1,2.49183169]
["bitfinex","ETHUSD",1760599956691,0.444,4013.3,4013.1,2.49183169]
["bitfinex","ETHUSD",1760599956890,0.444,4013.2,4013.0,2.6158844]
["bitfinex","ETHUSD",1760599957095,0.444,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1760599957287,0.444,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1760599961398,0.444,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1760599961579,0.444,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1760599961998,0.444,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1760599962199,0.444,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1760599964498,0.444,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760599964699,0.219,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760599964898,0.219,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760599965196,0.663,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760599966128,0.444,4013.1,4012.9,2.49192396]
["bitfinex","ETHUSD",1760599966428,0.444,4013.5,4013.2,2.49176153]
["bitfinex","ETHUSD",1760599966631,0.444,4013.4,4013.2,2.49176153]
["bitfinex","ETHUSD",1760599967122,2.883,4013.6,4013.2,2.49176153]
["bitfinex","ETHUSD",1760599967329,0.444,4013.3,4013.2,2.49176153]
["bitfinex","ETHUSD",1760599968629,0.343,4013.6,4013.2,2.49176153]
["bitfinex","ETHUSD",1760599968925,3.203,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599969133,3.203,4013.6,4013.4,2.49163182]
["bitfinex","ETHUSD",1760599969333,0.444,4013.5,4013.4,2.49163182]
["bitfinex","ETHUSD",1760599970434,0.001,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599970745,0.001,4013.7,4013.6,2.51644408]
["bitfinex","ETHUSD",1760599970934,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599971924,0.4389,4013.7,4013.5,2.49157534]
["bitfinex","ETHUSD",1760599972133,0.4379,4013.6,4013.4,2.49164183]
["bitfinex","ETHUSD",1760599972333,0.4379,4013.5,4013.4,2.49164183]
["bitfinex","ETHUSD",1760599972842,0.001,4013.7,4013.5,2.49158209]
["bitfinex","ETHUSD",1760599973204,0.001,4013.7,4012.9,2.54]
["bitfinex","ETHUSD",1760599973408,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599973834,0.4389,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599974739,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599975314,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760599977240,0.4543,4013.7,4012.6,0.002]
["bitfinex","ETHUSD",1760599977419,0.4533,4013.6,4013.0,0.6336]
["bitfinex","ETHUSD",1760599977626,0.4533,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599978240,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599978617,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599978820,0.4543,4013.7,4013.5,2.49154471]
["bitfinex","ETHUSD",1760599979018,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599979725,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599980155,0.4543,4013.7,4013.4,2.4915975]
["bitfinex","ETHUSD",1760599980450,0.4543,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1760599980451,0.4533,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1760599980657,2.54,4013.5,4011.9,0.002]
["bitfinex","ETHUSD",1760599980857,0.2363,4012.7,4012.3,2.49232977]
["bitfinex","ETHUSD",1760599981058,2.79114188,4013.4,4012.4,0.02492273]
["bitfinex","ETHUSD",1760599981059,0.4533,4013.4,4012.4,0.02492273]
["bitfinex","ETHUSD",1760599981260,2.54,4013.3,4012.4,0.02492273]
["bitfinex","ETHUSD",1760599981425,2.54,4013.3,4013.0,2.49189399]
["bitfinex","ETHUSD",1760599981974,1.728,4013.4,4013.1,2.4918271]
["bitfinex","ETHUSD",1760599982257,1.728,4013.4,4013.2,2.49177648]
["bitfinex","ETHUSD",1760599982854,2.54,4013.5,4012.5,0.6336]
["bitfinex","ETHUSD",1760599983060,0.001,4013.7,4012.9,0.6336]
["bitfinex","ETHUSD",1760599983223,0.001,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599983224,2.54,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599983423,2.54,4013.6,4013.0,0.31256255]
["bitfinex","ETHUSD",1760599983424,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599984855,0.4543,4013.7,4013.4,2.4915926]
["bitfinex","ETHUSD",1760599985159,0.4533,4013.6,4013.1,0.6336]
["bitfinex","ETHUSD",1760599985334,0.001,4013.7,4013.1,2.491827]
["bitfinex","ETHUSD",1760599985335,0.4533,4013.5,4013.1,2.491827]
["bitfinex","ETHUSD",1760599985539,0.4533,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760599985872,0.001,4013.7,4013.3,2.49169965]
["bitfinex","ETHUSD",1760599986030,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599986479,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760599986643,0.001,4013.7,4013.6,3.15004408]
["bitfinex","ETHUSD",1760599986828,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760599988245,0.001,4013.7,4013.6,3.15004408]
["bitfinex","ETHUSD",1760599988448,0.001,4013.7,4013.6,3.99312656]
["bitfinex","ETHUSD",1760599989257,0.001,4013.7,4013.6,5.72112656]
["bitfinex","ETHUSD",1760599989473,0.001,4013.7,4013.6,5.69621128]
["bitfinex","ETHUSD",1760599990660,0.001,4013.7,4013.6,5.82021128]
["bitfinex","ETHUSD",1760599992761,0.001,4013.7,4013.6,3.45861128]
["bitfinex","ETHUSD",1760599993061,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599994132,0.4543,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760599994334,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599996067,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599996232,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599996429,0.4543,4013.7,4013.1,0.6356]
["bitfinex","ETHUSD",1760599996645,0.4543,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760599997045,0.4543,4013.7,4013.5,2.49158138]
["bitfinex","ETHUSD",1760599997241,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760599997464,0.4533,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760599997970,0.4533,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760599998168,0.4533,4013.5,4013.1,2.49379278]
["bitfinex","ETHUSD",1760599998471,0.4533,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760599998472,0.4533,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760599998842,2.539,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760599999037,2.539,4013.5,4013.1,2.49382816]
["bitfinex","ETHUSD",1760599999038,5.03915626,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760599999237,5.03915626,4013.5,4013.3,2.49166243]
["bitfinex","ETHUSD",1760599999451,0.4533,4013.4,4013.3,2.49166243]
["bitfinex","ETHUSD",1760600000450,32.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600000775,35.0003,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600001281,32.001,4013.7,4013.6,3.62344698]
["bitfinex","ETHUSD",1760600003004,32.001,4013.7,4013.6,3.74744698]
["bitfinex","ETHUSD",1760600003565,20.001,4013.7,4013.6,3.74744698]
["bitfinex","ETHUSD",1760600003808,0.001,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600004165,0.001,4014.2,4014.1,3.24881845]
["bitfinex","ETHUSD",1760600004370,0.001,4014.2,4014.1,3.82283027]
["bitfinex","ETHUSD",1760600004602,0.001,4014.2,4014.1,3.69883027]
["bitfinex","ETHUSD",1760600005305,0.001,4014.2,4014.1,6.23783027]
["bitfinex","ETHUSD",1760600006913,0.001,4014.2,4014.1,7.96583027]
["bitfinex","ETHUSD",1760600014607,0.001,4014.2,4014.1,8.08983027]
["bitfinex","ETHUSD",1760600015527,0.001,4014.2,4014.1,8.08883027]
["bitfinex","ETHUSD",1760600018636,0.001,4014.2,4014.1,5.55083027]
["bitfinex","ETHUSD",1760600018838,0.4613,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600019133,0.001,4014.2,4014.1,2.51613063]
["bitfinex","ETHUSD",1760600019351,0.001,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600020522,0.4613,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600028853,0.4613,4014.2,4014.1,3.24881845]
["bitfinex","ETHUSD",1760600029653,0.4613,4014.2,4014.1,0.124]
["bitfinex","ETHUSD",1760600029835,0.4613,4014.2,4013.9,2.49130732]
["bitfinex","ETHUSD",1760600030031,0.4603,4014.1,4014.0,2.49123057]
["bitfinex","ETHUSD",1760600030237,0.6786,4014.1,4014.0,2.49123057]
["bitfinex","ETHUSD",1760600031328,0.6786,4014.1,4013.6,0.126]
["bitfinex","ETHUSD",1760600032060,0.2183,4014.1,4013.6,0.126]
["bitfinex","ETHUSD",1760600032263,0.2183,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600032964,0.6675,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600036881,0.6675,4014.1,4013.6,0.126]
["bitfinex","ETHUSD",1760600036882,0.6675,4014.1,4013.6,2.61748298]
["bitfinex","ETHUSD",1760600037175,0.4443,4014.0,4013.6,2.61748298]
["bitfinex","ETHUSD",1760600037377,0.4443,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1760600038263,0.124,4014.0,4013.8,2.49134867]
["bitfinex","ETHUSD",1760600038443,0.124,4014.0,4013.8,2.49138937]
["bitfinex","ETHUSD",1760600038638,0.4443,4013.9,4013.8,2.49138937]
["bitfinex","ETHUSD",1760600040694,0.4443,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1760600040905,0.4443,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1760600041198,0.4443,4013.8,4013.7,2.49144477]
["bitfinex","ETHUSD",1760600043160,0.2183,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600043356,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600043555,0.001,4014.2,4014.1,2.51613063]
["bitfinex","ETHUSD",1760600043798,0.001,4014.2,4014.1,5.66181845]
["bitfinex","ETHUSD",1760600043983,0.00028618,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760600044464,0.44458618,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760600044652,0.001,4014.2,4014.1,5.02821845]
["bitfinex","ETHUSD",1760600044874,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600045075,0.001,4014.2,4014.1,3.23861029]
["bitfinex","ETHUSD",1760600045985,0.001,4014.2,4014.1,3.89712247]
["bitfinex","ETHUSD",1760600048414,0.001,4014.2,4014.1,5.62512247]
["bitfinex","ETHUSD",1760600048725,0.001,4014.2,4014.1,5.60021029]
["bitfinex","ETHUSD",1760600052411,0.001,4014.2,4014.1,3.87221029]
["bitfinex","ETHUSD",1760600053620,0.4453,4014.2,4014.1,3.87221029]
["bitfinex","ETHUSD",1760600053821,0.4453,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1760600054020,0.4453,4014.2,4013.7,0.124]
["bitfinex","ETHUSD",1760600054185,0.4443,4014.1,4014.0,2.49123696]
["bitfinex","ETHUSD",1760600054390,0.6748,4014.1,4014.0,2.49123696]
["bitfinex","ETHUSD",1760600055497,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600055954,0.001,4014.2,4014.1,2.64013063]
["bitfinex","ETHUSD",1760600056100,0.001,4014.2,4014.1,2.61521845]
["bitfinex","ETHUSD",1760600056631,0.001,4014.2,4014.1,6.17146399]
["bitfinex","ETHUSD",1760600057634,0.001,4014.2,4014.1,3.63546399]
["bitfinex","ETHUSD",1760600057930,0.001,4014.2,4014.1,6.17146399]
["bitfinex","ETHUSD",1760600060121,0.4453,4014.2,4014.1,5.66081845]
["bitfinex","ETHUSD",1760600060327,0.4453,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600060722,0.4453,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600061240,0.4453,4014.2,4013.9,0.6336]
["bitfinex","ETHUSD",1760600061608,0.4453,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600062847,0.4453,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600063347,0.4453,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600066435,0.4453,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600066636,0.4453,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600068278,0.001,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600068483,0.001,4014.2,4014.1,3.62776556]
["bitfinex","ETHUSD",1760600068646,0.001,4014.2,4014.1,6.28776556]
["bitfinex","ETHUSD",1760600070955,0.001,4014.2,4014.1,2.61721845]
["bitfinex","ETHUSD",1760600071156,0.4285,4014.2,4014.1,2.61721845]
["bitfinex","ETHUSD",1760600073147,0.001,4014.2,4014.1,2.61721845]
["bitfinex","ETHUSD",1760600073982,0.4285,4014.2,4014.1,2.61721845]
["bitfinex","ETHUSD",1760600081196,0.4285,4014.2,4014.1,0.126]
["bitfinex","ETHUSD",1760600081382,0.4285,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600082267,0.4285,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600082897,0.4285,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600083061,3.93223784,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600083388,3.56119057,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600084288,0.4285,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600084978,0.4285,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600085799,0.4537821,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600086088,0.5777821,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600088589,3.71047267,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600090798,6.24547267,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600090975,6.22019057,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600091872,3.0875,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600093598,0.125,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600093777,2.66,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600094102,2.66,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600094264,0.125,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600095472,0.125,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600095678,0.5658,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600096914,0.5658,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600097321,1.21433116,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600100424,5.30948755,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600100594,5.28420545,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600102998,2.81833116,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600103634,1.09033116,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600103832,0.001,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600104019,2.535,4014.2,4014.1,2.49321845]
["bitfinex","ETHUSD",1760600104198,2.535,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600104403,6.10209057,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600104608,6.71482784,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600104815,9.20598423,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600105833,6.71482784,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600106731,9.20598423,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600106931,15.00809623,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600107808,44.0666748,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600108012,37.3314078,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600108331,32.9797738,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600108935,40.6014068,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600109143,36.7976231,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760600109300,30.49394129,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600109631,30.90447755,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600109830,27.55051655,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600110032,27.17815655,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600110331,21.60280155,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600110535,7.36084683,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600110740,7.39469057,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600110908,7.35215729,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600111118,20.08662729,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600111322,30.33685529,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600111715,24.42820229,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600111920,21.52433255,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600112221,27.84810155,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600112543,25.84104155,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600112731,25.08864755,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600112930,22.00731255,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600113131,14.97210355,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600113334,19.01627255,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600114272,12.82071355,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600114433,24.61430755,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600115553,23.28295455,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600115958,17.56578055,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600116330,18.75036355,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600117559,7.36084683,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600117760,7.39469057,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600117973,12.86995729,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600118127,13.30435729,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600118324,10.32055729,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600118526,27.89859129,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600118736,21.18047355,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600118968,19.40015155,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600119573,23.56832855,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600119869,9.85231355,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760600120068,1.728,4013.6,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600120255,1.728,4013.7,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600120459,0.001,4014.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600120791,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600120944,0.001,4014.2,4014.1,3.14973063]
["bitfinex","ETHUSD",1760600121153,0.001,4014.2,4014.1,4.02710272]
["bitfinex","ETHUSD",1760600123179,0.001,4014.2,4014.1,4.00219054]
["bitfinex","ETHUSD",1760600127078,0.001,4014.2,4014.1,4.02710272]
["bitfinex","ETHUSD",1760600127276,0.001,4014.2,4014.1,5.73019054]
["bitfinex","ETHUSD",1760600127476,0.001,4014.2,4014.1,8.26319054]
["bitfinex","ETHUSD",1760600130111,0.001,4014.2,4014.1,8.38719054]
["bitfinex","ETHUSD",1760600131407,0.001,4014.2,4014.1,8.26319054]
["bitfinex","ETHUSD",1760600131943,0.001,4014.2,4014.1,8.36301048]
["bitfinex","ETHUSD",1760600132811,0.001,4015.4,4014.1,8.36301048]
["bitfinex","ETHUSD",1760600132812,0.001,4016.3,4015.5,3.12394989]
["bitfinex","ETHUSD",1760600133016,0.001,4016.3,4015.5,8.29703545]
["bitfinex","ETHUSD",1760600133719,1e-08,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760600135925,1e-08,4015.9,4015.8,5.65576385]
["bitfinex","ETHUSD",1760600136421,1e-08,4015.9,4015.8,10.51645442]
["bitfinex","ETHUSD",1760600136931,0.22340001,4015.9,4015.5,0.31239499]
["bitfinex","ETHUSD",1760600137227,0.22340001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760600137724,0.69420001,4015.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1760600137925,0.69420001,4015.9,4015.4,2.49039802]
["bitfinex","ETHUSD",1760600137926,0.4708,4015.8,4015.4,2.49039802]
["bitfinex","ETHUSD",1760600138129,0.4708,4015.7,4015.4,2.49039856]
["bitfinex","ETHUSD",1760600138331,0.4960821,4015.6,4014.0,3.13269057]
["bitfinex","ETHUSD",1760600138530,0.4708,4015.5,4014.1,2.84426906]
["bitfinex","ETHUSD",1760600138702,3.13269057,4015.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760600138904,3.13269057,4015.3,4014.1,2.84426906]
["bitfinex","ETHUSD",1760600138905,0.2234,4014.3,4014.1,2.84426906]
["bitfinex","ETHUSD",1760600139093,0.2234,4014.3,4014.2,3.12470311]
["bitfinex","ETHUSD",1760600139299,0.2234,4014.3,4013.2,2.49174671]
["bitfinex","ETHUSD",1760600139300,0.2234,4014.3,4013.1,3.13286077]
["bitfinex","ETHUSD",1760600139599,0.2234,4014.3,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600139600,0.4708,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600140691,0.4708,4014.2,4013.2,2.531]
["bitfinex","ETHUSD",1760600140896,0.2234,4013.5,4013.2,0.50230896]
["bitfinex","ETHUSD",1760600141124,0.2234,4013.5,4013.0,2.49189382]
["bitfinex","ETHUSD",1760600141125,0.4708,4013.4,4013.0,2.49189382]
["bitfinex","ETHUSD",1760600141341,0.4708,4013.4,4012.7,0.002]
["bitfinex","ETHUSD",1760600141505,0.4708,4013.4,4013.1,0.1241702]
["bitfinex","ETHUSD",1760600141702,0.0252821,4013.3,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600142050,0.0252821,4013.3,4013.1,2.49199451]
["bitfinex","ETHUSD",1760600142210,0.0252821,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760600142535,0.124,4013.4,4013.2,2.49177713]
["bitfinex","ETHUSD",1760600142749,0.4708,4013.3,4013.1,2.49200379]
["bitfinex","ETHUSD",1760600143038,0.1492821,4013.4,4013.2,2.49177267]
["bitfinex","ETHUSD",1760600143598,0.4708,4013.3,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600144012,0.124,4013.4,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600144234,0.4708,4013.2,4013.1,2.49200942]
["bitfinex","ETHUSD",1760600145200,0.2234,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600145602,0.4708,4014.0,4013.3,0.02491715]
["bitfinex","ETHUSD",1760600145944,0.6942,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600146136,0.6942,4014.3,4013.1,0.49876636]
["bitfinex","ETHUSD",1760600146137,0.4960821,4014.2,4013.1,0.49876636]
["bitfinex","ETHUSD",1760600146314,0.124,4013.9,4013.2,0.124]
["bitfinex","ETHUSD",1760600146513,0.4960821,4013.8,4013.4,2.49164205]
["bitfinex","ETHUSD",1760600146716,0.4708,4013.7,4013.2,0.124]
["bitfinex","ETHUSD",1760600146944,0.4708,4013.7,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600146945,0.124,4013.5,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600147103,0.0252821,4013.4,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600147304,0.124,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600148032,0.5948,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600148615,0.5948,4013.2,4013.1,2.49200942]
["bitfinex","ETHUSD",1760600149342,0.5948,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600149643,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600150348,0.5948,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600151538,0.124,4013.5,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600151844,0.4584,4013.4,4013.1,2.49200144]
["bitfinex","ETHUSD",1760600152145,0.4836821,4013.3,4013.1,2.49200144]
["bitfinex","ETHUSD",1760600152648,0.4584,4013.2,4013.1,2.49200144]
["bitfinex","ETHUSD",1760600152812,0.4584,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600153942,0.4584,4013.2,4013.1,2.49200942]
["bitfinex","ETHUSD",1760600154251,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600154416,0.4584,4013.4,4013.2,2.49176178]
["bitfinex","ETHUSD",1760600154611,0.4584,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600154911,0.4584,4013.6,4013.2,2.49172023]
["bitfinex","ETHUSD",1760600154912,0.4836821,4013.6,4013.4,2.4916401]
["bitfinex","ETHUSD",1760600155520,0.4836821,4013.6,4013.2,2.49172023]
["bitfinex","ETHUSD",1760600155717,0.4836821,4013.6,4013.4,2.49159412]
["bitfinex","ETHUSD",1760600155921,0.4836821,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600156318,0.124,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600156523,0.5669,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600156725,0.0252821,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600156942,0.4681821,4013.6,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600157147,0.4429,4013.5,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600157347,0.1492821,4013.4,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600157545,0.5921821,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760600159754,0.5921821,4013.4,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600160048,0.4429,4013.3,4013.1,2.49199557]
["bitfinex","ETHUSD",1760600160253,0.4429,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600160758,2.9991821,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600160953,20.2695914,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600161152,16.44356543,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600161460,15.92828243,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600161750,6.1669883,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600161937,8.65876543,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600162139,15.70879743,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600163055,9.1362013,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600163229,9.1358473,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600163434,11.62762443,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600164259,25.53330542,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600164561,22.25043442,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600164729,20.53595542,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600165228,21.81919542,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600165731,20.88929042,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600166161,22.47968842,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600166751,24.20768842,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600167136,14.14276542,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600167478,28.88621942,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600168244,17.36611029,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600168456,21.66631642,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600169041,19.13531642,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600169236,21.66631642,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600169460,26.64049342,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600170537,38.82390242,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600171248,39.45750242,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600171450,44.77636542,4013.2,4013.1,0.0001702]
["bitfinex","ETHUSD",1760600174546,44.77636542,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1760600174547,32.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600174784,44.35444724,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600175011,41.90368497,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600175464,16.85340797,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600175670,46.85340797,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600175983,49.38540797,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600176754,49.11599624,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600178688,1.728,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600178892,38.15328209,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600179199,41.06298761,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600181862,43.59498761,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600183382,25.58672261,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600183574,16.21839161,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600183775,16.49438461,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600184104,12.03527399,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600184402,17.05936161,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600184979,20.36741261,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600185378,21.40525784,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600185972,17.76709884,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600187217,14.18993284,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600187431,6.39999999,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600187727,6.39999999,4012.7,4012.6,2.49414796]
["bitfinex","ETHUSD",1760600187728,2.532,4012.7,4012.6,2.49414796]
["bitfinex","ETHUSD",1760600188101,2.532,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600188518,2.49173908,4013.3,4012.6,2.49414821]
["bitfinex","ETHUSD",1760600188720,2.49177827,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1760600188910,1.7532821,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760600189514,1.728,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760600189979,0.0252821,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600190175,2.532,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600190380,0.0252821,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600190709,2.531,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600190915,2.531,4012.7,4012.6,2.99299729]
["bitfinex","ETHUSD",1760600191910,2.531,4012.7,4012.6,0.50084757]
["bitfinex","ETHUSD",1760600192206,2.531,4012.7,4012.6,2.99299729]
["bitfinex","ETHUSD",1760600192406,2.531,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600193913,2.531,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600194116,0.0252821,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600195390,0.0252821,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600195698,0.0252821,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600196707,9.68958907,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600196888,9.66430697,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600197612,8.24081197,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600197788,7.53330797,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600199919,7.33306097,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600200100,22.96729297,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600200297,17.67394697,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600200829,15.18185935,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600200996,2.71179835,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600201323,0.53010245,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600201512,2.531,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600201700,2.1978,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1760600201906,1.728,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760600202103,0.0252821,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760600203812,1.728,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600204187,1.728,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760600204386,1.728,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760600204629,0.0252821,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760600204816,2.531,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600205228,1.728,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760600205525,0.124,4012.9,4012.7,2.49202738]
["bitfinex","ETHUSD",1760600205729,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600206524,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760600207529,0.0262821,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1760600207725,0.124,4013.1,4012.8,2.49202238]
["bitfinex","ETHUSD",1760600207925,0.0252821,4013.0,4012.8,2.49202238]
["bitfinex","ETHUSD",1760600208226,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760600209349,0.001,4013.3,4013.2,2.99014065]
["bitfinex","ETHUSD",1760600209519,0.001,4013.3,4013.2,3.62374065]
["bitfinex","ETHUSD",1760600209917,0.001,4013.3,4013.2,5.35174065]
["bitfinex","ETHUSD",1760600210175,0.001,4013.3,4013.2,5.45159099]
["bitfinex","ETHUSD",1760600210659,0.001,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600210660,1e-08,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760600210861,1e-08,4014.2,4014.1,11.07906398]
["bitfinex","ETHUSD",1760600211157,1e-08,4014.2,4014.1,6.21643056]
["bitfinex","ETHUSD",1760600214823,1e-08,4014.2,4014.1,3.68643056]
["bitfinex","ETHUSD",1760600215757,1e-08,4014.2,4014.1,0.56161211]
["bitfinex","ETHUSD",1760600215955,1e-08,4014.2,4013.8,5.02139732]
["bitfinex","ETHUSD",1760600216169,1e-08,4014.2,4013.9,2.49129749]
["bitfinex","ETHUSD",1760600216387,1e-08,4014.2,4013.2,0.49836352]
["bitfinex","ETHUSD",1760600216388,0.4475,4014.1,4013.2,0.49836352]
["bitfinex","ETHUSD",1760600216590,0.4475,4014.1,4013.6,2.49152695]
["bitfinex","ETHUSD",1760600216892,1e-08,4014.2,4013.7,2.49146551]
["bitfinex","ETHUSD",1760600217182,1e-08,4014.2,4013.8,0.02491404]
["bitfinex","ETHUSD",1760600217485,1e-08,4014.2,4013.7,2.49143583]
["bitfinex","ETHUSD",1760600217699,1e-08,4014.2,4014.0,2.49124908]
["bitfinex","ETHUSD",1760600217856,1e-08,4014.2,4014.1,2.51613063]
["bitfinex","ETHUSD",1760600218175,1e-08,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600218747,1e-08,4014.2,4013.9,2.61534258]
["bitfinex","ETHUSD",1760600218748,1e-08,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1760600218948,1e-08,4014.2,4013.9,2.61528911]
["bitfinex","ETHUSD",1760600219147,1e-08,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1760600219447,0.4475,4014.1,4012.9,1.728]
["bitfinex","ETHUSD",1760600219692,0.4475,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760600219991,2.61515911,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1760600219992,0.4475,4014.0,4013.6,0.124]
["bitfinex","ETHUSD",1760600220293,0.6754,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1760600220503,0.6754,4013.9,4013.7,2.49145796]
["bitfinex","ETHUSD",1760600220847,0.2279,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1760600221083,0.4475,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1760600221251,0.4475,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1760600221451,0.2279,4013.9,4012.8,2.529]
["bitfinex","ETHUSD",1760600221652,2.4915288,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1760600221963,2.74458653,4013.9,4012.7,0.124]
["bitfinex","ETHUSD",1760600221964,0.124,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1760600222679,0.124,4013.4,4013.0,2.49189743]
["bitfinex","ETHUSD",1760600222879,0.124,4013.4,4012.7,2.6160666]
["bitfinex","ETHUSD",1760600222880,0.5715,4013.4,4013.1,2.49183665]
["bitfinex","ETHUSD",1760600223284,2.529,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760600223455,0.0252821,4013.2,4012.7,0.38581225]
["bitfinex","ETHUSD",1760600223655,0.0252821,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1760600224107,2.529,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760600224270,0.0252821,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1760600224596,0.4475,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1760600224980,0.4475,4013.1,4012.7,2.6160693]
["bitfinex","ETHUSD",1760600225160,0.4475,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760600225701,0.2279,4013.1,4012.8,2.49201724]
["bitfinex","ETHUSD",1760600225904,2.9765,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760600225905,2.529,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760600226192,2.529,4013.3,4012.9,2.49194166]
["bitfinex","ETHUSD",1760600226492,2.529,4013.2,4013.0,2.49188987]
["bitfinex","ETHUSD",1760600226695,2.529,4013.3,4013.0,2.49188987]
["bitfinex","ETHUSD",1760600227188,2.529,4013.3,4012.9,2.49194413]
["bitfinex","ETHUSD",1760600227355,2.529,4013.3,4013.0,2.49189789]
["bitfinex","ETHUSD",1760600227750,2.529,4013.3,4012.9,2.4919522]
["bitfinex","ETHUSD",1760600228260,2.529,4013.3,4013.1,2.49178771]
["bitfinex","ETHUSD",1760600229078,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760600229293,0.2279,4013.9,4013.3,2.49165631]
["bitfinex","ETHUSD",1760600229294,0.124,4013.8,4013.3,2.49165631]
["bitfinex","ETHUSD",1760600229580,2.529,4013.7,4013.4,2.4916013]
["bitfinex","ETHUSD",1760600230199,2.529,4013.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1760600230405,2.529,4013.7,4013.1,2.61579046]
["bitfinex","ETHUSD",1760600230560,0.4475,4013.6,4013.1,2.61579046]
["bitfinex","ETHUSD",1760600230761,0.4475,4013.5,4013.1,2.61582679]
["bitfinex","ETHUSD",1760600231063,2.529,4013.7,4013.1,3.18996269]
["bitfinex","ETHUSD",1760600231259,2.5542821,4013.7,4013.2,2.49172827]
["bitfinex","ETHUSD",1760600231581,2.5542821,4013.7,4013.2,2.49177509]
["bitfinex","ETHUSD",1760600231785,2.9765,4013.7,4013.4,2.4916035]
["bitfinex","ETHUSD",1760600231960,2.529,4013.7,4013.1,0.69813885]
["bitfinex","ETHUSD",1760600232297,2.529,4013.7,4013.2,2.49176055]
["bitfinex","ETHUSD",1760600232472,0.4475,4013.6,4013.2,2.49176055]
["bitfinex","ETHUSD",1760600232667,2.529,4013.7,4013.1,3.18996078]
["bitfinex","ETHUSD",1760600232975,2.529,4013.7,4013.0,0.002]
["bitfinex","ETHUSD",1760600232976,2.61569408,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1760600233178,0.0252821,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1760600233365,0.4727821,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1760600233558,0.4475,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1760600234064,0.4727821,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600235897,2.96462132,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600236191,5.73691945,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600236359,5.71163735,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600236562,3.50110135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600236783,3.52638345,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600236997,5.56799445,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600237196,5.54271235,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600238577,7.27071235,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600239085,35.22910135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600239687,33.00766035,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600240099,35.22910135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600240271,33.68057835,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600240798,26.60872535,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600241001,7.99829035,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600241167,15.38551235,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600242001,13.28232135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600242180,13.28533535,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600242499,12.53511635,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600243300,21.88552835,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600244096,7.75810135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600244296,21.41747835,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600244683,12.99178935,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600245179,7.75810135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600245380,17.49984635,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600246424,22.83353735,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600247388,26.84999235,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600247585,25.46490635,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600247824,25.15104435,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600248318,24.67016935,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600248493,7.75810135,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600248693,26.83858635,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600249135,15.16274235,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600249311,10.47832635,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600249625,16.84709044,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600250027,23.24709043,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600250418,11.26404208,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600250732,24.17688239,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600250894,21.0408403,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600251097,24.17688239,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600251422,24.27681655,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600251727,49.87116981,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600251900,48.57040181,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760600252100,23.42332962,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600252411,26.2435097,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600252602,8.12799999,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600252791,4.257,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600252997,24.57309283,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600253192,20.93795083,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600253730,23.16021483,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600253936,21.28701183,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600254726,27.76658783,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600255317,25.40820783,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600255492,16.49121883,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600255691,27.98535892,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600256294,21.47115492,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600256495,11.91435283,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600256921,17.44906383,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600257840,1.728,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600258160,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600258424,2.653,4012.7,4012.6,2.49414355]
["bitfinex","ETHUSD",1760600259042,2.653,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760600259245,0.0252821,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600259801,2.7567121,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600260330,4.88932419,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600260629,3.13604209,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1760600260799,2.529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600262896,0.0252821,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760600263196,2.529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600265732,2.5542821,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600266603,2.529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600268763,2.528,4012.6,4012.5,2.49420244]
["bitfinex","ETHUSD",1760600268962,2.528,4012.6,4012.5,2.49419523]
["bitfinex","ETHUSD",1760600269505,2.528,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1760600270225,2.528,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600270827,2.528,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1760600271135,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760600271345,2.528,4012.8,4012.7,2.49203045]
["bitfinex","ETHUSD",1760600271539,2.528,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760600271912,0.0252821,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760600272142,3.30138821,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760600272350,0.0252821,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760600273345,2.528,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600274446,2.5532821,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600275123,3.0128821,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600275316,3.59475304,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600275748,1.06675304,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600275946,3.13515304,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600276134,3.60245304,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600276458,7.11488204,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600276643,7.08959994,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600276844,9.58174966,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600277355,11.30974966,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600277681,23.73243866,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600278560,21.28148766,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600279428,29.29958466,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600280229,28.84282966,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600280429,28.63258066,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600280825,2.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600281130,4.22033606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600281330,37.21563606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600281548,32.77433006,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600281759,26.92691832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600282458,27.17891832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600282658,37.42675032,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600282865,28.64387432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600283442,35.04387431,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760600283760,35.04387431,4012.3,4009.1,0.248]
["bitfinex","ETHUSD",1760600283761,25.23396769,4011.8,4009.1,0.248]
["bitfinex","ETHUSD",1760600283974,31.52448185,4011.8,4010.3,2.49357776]
["bitfinex","ETHUSD",1760600284276,31.99178185,4011.8,4010.2,2.49363769]
["bitfinex","ETHUSD",1760600284445,32.74154661,4011.8,4010.3,2.49355577]
["bitfinex","ETHUSD",1760600284774,41.72822561,4011.8,4010.3,2.49355577]
["bitfinex","ETHUSD",1760600284959,42.31009655,4011.8,4010.3,2.49355577]
["bitfinex","ETHUSD",1760600285164,42.31009655,4011.8,4010.2,2.49363542]
["bitfinex","ETHUSD",1760600285362,42.31009655,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600285550,12.31009655,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600285755,37.93007355,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600286685,42.31009655,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600286895,48.71009654,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600287579,48.46640354,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600287780,48.71009654,4011.8,4010.3,2.49356593]
["bitfinex","ETHUSD",1760600287984,34.22070882,4011.7,4010.1,2.49369468]
["bitfinex","ETHUSD",1760600288148,36.72086508,4011.7,4009.3,1.728]
["bitfinex","ETHUSD",1760600288474,34.76446208,4011.7,4009.7,2.49392296]
["bitfinex","ETHUSD",1760600288675,37.43071293,4011.7,4009.8,2.49388014]
["bitfinex","ETHUSD",1760600289179,37.43071293,4011.7,4009.9,2.49382239]
["bitfinex","ETHUSD",1760600289481,38.98554093,4011.7,4010.0,2.493764]
["bitfinex","ETHUSD",1760600289892,40.46598793,4011.7,4010.0,2.493764]
["bitfinex","ETHUSD",1760600290888,2.49333684,4010.7,4010.0,2.493764]
["bitfinex","ETHUSD",1760600291048,0.124,4010.2,4010.0,2.493764]
["bitfinex","ETHUSD",1760600291247,2.652,4010.2,4010.0,2.493764]
["bitfinex","ETHUSD",1760600291498,0.0252821,4010.1,4010.0,2.493764]
["bitfinex","ETHUSD",1760600292801,0.0252821,4010.1,4009.7,2.49394817]
["bitfinex","ETHUSD",1760600292802,0.0252821,4010.1,4009.9,2.49380604]
["bitfinex","ETHUSD",1760600293002,2.652,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760600294611,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760600294788,2.652,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760600295186,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760600295390,6.39999999,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760600297990,8.92799999,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760600298814,6.39999999,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760600299111,0.124,4011.4,4011.0,0.6336]
["bitfinex","ETHUSD",1760600299276,2.49203384,4012.8,4011.7,2.49269236]
["bitfinex","ETHUSD",1760600299277,0.124,4011.9,4011.7,2.49269236]
["bitfinex","ETHUSD",1760600299473,0.124,4012.3,4012.2,2.49234057]
["bitfinex","ETHUSD",1760600299677,0.124,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1760600299678,2.652,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1760600299877,0.0252821,4012.2,4011.8,2.49264669]
["bitfinex","ETHUSD",1760600300110,0.0252821,4012.2,4011.7,2.61670882]
["bitfinex","ETHUSD",1760600300111,0.001,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760600300406,0.001,4011.8,4011.7,3.1276547]
["bitfinex","ETHUSD",1760600301098,0.001,4011.8,4011.7,3.15258178]
["bitfinex","ETHUSD",1760600301296,0.001,4011.8,4011.7,3.78618178]
["bitfinex","ETHUSD",1760600302087,0.001,4011.8,4011.7,5.51418178]
["bitfinex","ETHUSD",1760600302277,0.001,4011.8,4011.7,5.4892547]
["bitfinex","ETHUSD",1760600302901,0.001,4011.8,4011.7,8.0172547]
["bitfinex","ETHUSD",1760600303905,0.001,4011.8,4011.7,3.1276547]
["bitfinex","ETHUSD",1760600304104,0.001,4011.8,4011.2,2.49299892]
["bitfinex","ETHUSD",1760600304307,0.124,4011.7,4011.3,2.49293726]
["bitfinex","ETHUSD",1760600304622,0.124,4011.5,4011.1,2.49306688]
["bitfinex","ETHUSD",1760600304822,0.124,4011.5,4011.2,2.49301401]
["bitfinex","ETHUSD",1760600305317,0.124,4011.5,4011.3,2.49295225]
["bitfinex","ETHUSD",1760600305688,0.124,4011.5,4011.2,2.49300521]
["bitfinex","ETHUSD",1760600306625,0.124,4011.5,4010.8,2.61721636]
["bitfinex","ETHUSD",1760600306626,2.9678,4011.4,4010.8,0.124]
["bitfinex","ETHUSD",1760600306784,0.0252821,4011.3,4010.8,2.49325444]
["bitfinex","ETHUSD",1760600306983,0.5638,4011.2,4010.5,2.61742375]
["bitfinex","ETHUSD",1760600307224,0.0252821,4011.1,4010.5,2.61742375]
["bitfinex","ETHUSD",1760600307419,0.0252821,4011.1,4010.8,2.49325528]
["bitfinex","ETHUSD",1760600308118,0.0252821,4011.1,4010.7,2.4933209]
["bitfinex","ETHUSD",1760600308317,0.0252821,4011.1,4010.5,0.124]
["bitfinex","ETHUSD",1760600308508,0.0252821,4011.1,4010.6,2.4933925]
["bitfinex","ETHUSD",1760600309230,0.0252821,4011.1,4010.8,2.49321138]
["bitfinex","ETHUSD",1760600309596,0.124,4011.2,4011.0,2.49314385]
["bitfinex","ETHUSD",1760600309825,0.6574,4012.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760600310027,2.529,4012.3,4011.7,2.49270882]
["bitfinex","ETHUSD",1760600310384,0.001,4012.3,4011.7,3.12630882]
["bitfinex","ETHUSD",1760600310583,0.001,4012.3,4011.7,3.1512359]
["bitfinex","ETHUSD",1760600310890,0.001,4012.3,4011.7,3.12630882]
["bitfinex","ETHUSD",1760600312802,0.001,4012.3,4011.7,5.6782359]
["bitfinex","ETHUSD",1760600313000,0.001,4012.3,4011.7,8.19841159]
["bitfinex","ETHUSD",1760600313791,0.001,4012.3,4011.7,3.94341159]
["bitfinex","ETHUSD",1760600314005,0.001,4012.3,4011.7,2.49270882]
["bitfinex","ETHUSD",1760600314407,0.0262821,4012.3,4011.7,2.49270882]
["bitfinex","ETHUSD",1760600315704,0.001,4012.3,4011.7,2.49270882]
["bitfinex","ETHUSD",1760600317508,0.001,4012.3,4011.7,2.5176359]
["bitfinex","ETHUSD",1760600317924,0.001,4012.3,4011.7,3.1512359]
["bitfinex","ETHUSD",1760600318436,0.001,4012.3,4011.7,7.4062359]
["bitfinex","ETHUSD",1760600318639,0.001,4012.7,4011.7,7.4062359]
["bitfinex","ETHUSD",1760600318640,1e-08,4012.7,4012.6,3.12574972]
["bitfinex","ETHUSD",1760600318793,1e-08,4012.7,4012.6,7.96746944]
["bitfinex","ETHUSD",1760600318997,1e-08,4012.7,4012.6,7.94254795]
["bitfinex","ETHUSD",1760600319332,1e-08,4012.7,4012.6,3.68754795]
["bitfinex","ETHUSD",1760600319519,1e-08,4012.7,4012.6,6.21454795]
["bitfinex","ETHUSD",1760600320033,1e-08,4012.7,4012.6,6.33854795]
["bitfinex","ETHUSD",1760600321342,1e-08,4012.7,4012.6,2.61614972]
["bitfinex","ETHUSD",1760600321559,1e-08,4012.7,4012.2,2.527]
["bitfinex","ETHUSD",1760600321560,0.43980001,4012.7,4012.2,2.527]
["bitfinex","ETHUSD",1760600321757,0.4398,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1760600322055,0.4398,4012.6,4012.4,2.49222279]
["bitfinex","ETHUSD",1760600322349,0.4398,4012.5,4012.4,2.49222279]
["bitfinex","ETHUSD",1760600324153,0.4398,4012.5,4012.1,2.61644506]
["bitfinex","ETHUSD",1760600324321,0.4398,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600324861,0.4398,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760600325219,0.4398,4012.4,4012.3,2.49229063]
["bitfinex","ETHUSD",1760600325920,0.14928211,4012.7,4012.4,2.49225242]
["bitfinex","ETHUSD",1760600325921,0.58908211,4012.7,4012.4,2.49225242]
["bitfinex","ETHUSD",1760600326319,0.4398,4012.6,4012.4,2.49225242]
["bitfinex","ETHUSD",1760600326751,0.4398,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600326933,0.12400001,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600327361,0.56380001,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600327928,0.56380001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760600328325,0.12400001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760600328525,1e-08,4012.7,4012.6,3.74818776]
["bitfinex","ETHUSD",1760600328927,1e-08,4012.7,4012.6,3.24974972]
["bitfinex","ETHUSD",1760600330371,1e-08,4012.7,4012.6,0.7576]
["bitfinex","ETHUSD",1760600330536,1e-08,4012.7,4011.6,0.002]
["bitfinex","ETHUSD",1760600330537,0.43980001,4012.7,4012.0,2.526]
["bitfinex","ETHUSD",1760600330736,0.43980001,4012.7,4012.4,2.49222301]
["bitfinex","ETHUSD",1760600331048,0.4549,4012.6,4012.0,2.526]
["bitfinex","ETHUSD",1760600331242,0.4549,4012.6,4012.4,2.49222676]
["bitfinex","ETHUSD",1760600331447,0.4549,4012.6,4012.4,2.4922202]
["bitfinex","ETHUSD",1760600331959,0.4549,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600332161,1e-08,4012.7,4012.5,2.4921619]
["bitfinex","ETHUSD",1760600332648,1e-08,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760600333023,1e-08,4012.7,4012.5,2.49220381]
["bitfinex","ETHUSD",1760600335230,1e-08,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600335431,1e-08,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600335834,1e-08,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600336041,0.44570001,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600336663,1e-08,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600336961,1e-08,4012.7,4012.6,2.74356469]
["bitfinex","ETHUSD",1760600337863,1e-08,4012.7,4012.6,3.37716469]
["bitfinex","ETHUSD",1760600340454,1e-08,4012.7,4012.6,3.50116469]
["bitfinex","ETHUSD",1760600341264,1e-08,4012.7,4012.6,6.02716469]
["bitfinex","ETHUSD",1760600344969,0.44570001,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760600345266,0.44570001,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760600346432,0.44570001,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600346874,1e-08,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600347249,0.44570001,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600347441,1e-08,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600348082,0.44570001,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1760600348791,1e-08,4012.7,4012.6,3.12774972]
["bitfinex","ETHUSD",1760600348947,1e-08,4012.7,4012.6,3.81375083]
["bitfinex","ETHUSD",1760600349380,1e-08,4012.7,4012.6,3.83867232]
["bitfinex","ETHUSD",1760600349892,1e-08,4012.7,4012.6,3.81375083]
["bitfinex","ETHUSD",1760600350047,1e-08,4012.7,4012.6,3.83867232]
["bitfinex","ETHUSD",1760600351663,1e-08,4012.7,4012.6,3.81375083]
["bitfinex","ETHUSD",1760600353154,1e-08,4012.7,4012.6,5.54175083]
["bitfinex","ETHUSD",1760600353578,1e-08,4012.7,4012.6,3.81375083]
["bitfinex","ETHUSD",1760600355465,1e-08,4012.7,4012.6,5.54175083]
["bitfinex","ETHUSD",1760600355764,1e-08,4012.7,4012.6,5.66804855]
["bitfinex","ETHUSD",1760600356595,1e-08,4013.5,4013.4,3.12525296]
["bitfinex","ETHUSD",1760600356885,1e-08,4013.5,4013.4,7.93995162]
["bitfinex","ETHUSD",1760600357078,1e-08,4013.5,4013.4,8.06395162]
["bitfinex","ETHUSD",1760600361269,1e-08,4013.5,4013.4,7.93995162]
["bitfinex","ETHUSD",1760600361470,1e-08,4013.5,4013.4,8.06395162]
["bitfinex","ETHUSD",1760600362493,1e-08,4013.5,4013.4,10.68995162]
["bitfinex","ETHUSD",1760600363865,0.6772,4015.3,4015.0,3.12426002]
["bitfinex","ETHUSD",1760600364065,0.6772,4015.3,4015.0,6.20976025]
["bitfinex","ETHUSD",1760600364779,0.2176,4015.3,4015.0,7.93776025]
["bitfinex","ETHUSD",1760600364983,0.45960001,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760600365697,1e-08,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760600365899,0.001,4016.2,4016.0,3.12363984]
["bitfinex","ETHUSD",1760600366105,0.001,4016.2,4016.0,5.64763984]
["bitfinex","ETHUSD",1760600366896,0.4426,4016.1,4016.0,5.64763984]
["bitfinex","ETHUSD",1760600367680,0.4426,4016.1,4016.0,5.01403984]
["bitfinex","ETHUSD",1760600367996,0.4426,4016.1,4016.0,5.64763984]
["bitfinex","ETHUSD",1760600369000,0.001,4016.1,4016.0,6.46142003]
["bitfinex","ETHUSD",1760600369665,1e-08,4016.3,4016.2,3.12351584]
["bitfinex","ETHUSD",1760600370599,0.45710001,4016.3,4016.2,3.12351584]
["bitfinex","ETHUSD",1760600370787,0.45710001,4016.3,4016.2,5.64651584]
["bitfinex","ETHUSD",1760600371191,0.45710001,4016.3,4016.2,5.01291584]
["bitfinex","ETHUSD",1760600371403,0.45710001,4016.3,4016.2,5.64651584]
["bitfinex","ETHUSD",1760600373871,0.45710001,4016.3,4016.2,5.77051584]
["bitfinex","ETHUSD",1760600374076,0.001,4016.4,4016.3,3.12345384]
["bitfinex","ETHUSD",1760600374077,1e-08,4016.4,4016.3,3.12345384]
["bitfinex","ETHUSD",1760600374307,1e-08,4016.4,4016.3,5.64645384]
["bitfinex","ETHUSD",1760600374904,1e-08,4016.4,4016.3,6.10785384]
["bitfinex","ETHUSD",1760600375806,1e-08,4016.8,4016.7,4.85120589]
["bitfinex","ETHUSD",1760600375993,1e-08,4016.8,4016.7,8.31409139]
["bitfinex","ETHUSD",1760600376176,1e-08,4016.8,4016.7,5.79109139]
["bitfinex","ETHUSD",1760600376378,1e-08,4016.8,4016.7,4.85120589]
["bitfinex","ETHUSD",1760600376571,0.00650001,4016.8,4016.7,5.64620589]
["bitfinex","ETHUSD",1760600376778,0.00650001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760600376986,0.00650001,4016.8,4016.7,5.01260589]
["bitfinex","ETHUSD",1760600377185,0.00650001,4016.8,4016.7,5.64620589]
["bitfinex","ETHUSD",1760600377711,0.00650001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760600377878,0.00650001,4016.8,4015.5,2.49034989]
["bitfinex","ETHUSD",1760600378080,0.0065,4016.7,4015.6,0.30736491]
["bitfinex","ETHUSD",1760600378279,0.2206,4015.7,4015.6,5.01328787]
["bitfinex","ETHUSD",1760600378609,1e-08,4016.8,4015.6,2.523]
["bitfinex","ETHUSD",1760600378795,0.0065,4016.7,4015.7,2.54790225]
["bitfinex","ETHUSD",1760600379005,1e-08,4016.8,4015.7,2.54790225]
["bitfinex","ETHUSD",1760600379006,0.0065,4016.6,4015.8,1.728]
["bitfinex","ETHUSD",1760600379216,2.317166,4015.8,4012.2,2.22965044]
["bitfinex","ETHUSD",1760600379402,1.23488098,4015.7,4013.4,0.02691652]
["bitfinex","ETHUSD",1760600379608,9.51102279,4015.3,4013.4,0.002]
["bitfinex","ETHUSD",1760600379803,0.2226,4015.0,4013.4,0.002]
["bitfinex","ETHUSD",1760600379973,0.0252821,4014.9,4013.7,0.6336]
["bitfinex","ETHUSD",1760600380282,0.2249,4014.8,4014.0,2.49123868]
["bitfinex","ETHUSD",1760600380486,0.2228,4014.1,4014.0,2.49126764]
["bitfinex","ETHUSD",1760600380790,0.2271,4014.1,4014.0,2.49126764]
["bitfinex","ETHUSD",1760600381789,0.2271,4014.1,4013.4,0.002]
["bitfinex","ETHUSD",1760600382286,0.2271,4014.1,4013.9,2.49129253]
["bitfinex","ETHUSD",1760600382491,0.0043,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760600382911,0.0043,4014.0,4013.5,2.49153114]
["bitfinex","ETHUSD",1760600383075,0.0043,4013.9,4013.7,2.49145939]
["bitfinex","ETHUSD",1760600383274,0.2228,4014.1,4013.7,2.49145939]
["bitfinex","ETHUSD",1760600383514,0.0043,4013.8,4013.7,2.49145939]
["bitfinex","ETHUSD",1760600383877,0.0043,4013.8,4013.5,2.49155006]
["bitfinex","ETHUSD",1760600384085,0.3468,4014.1,4013.5,2.49155006]
["bitfinex","ETHUSD",1760600384286,0.0043,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600384487,0.2228,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600384700,0.2271,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600384886,0.2271,4014.1,4013.4,2.49360078]
["bitfinex","ETHUSD",1760600385102,0.0043,4014.0,4013.4,2.49364756]
["bitfinex","ETHUSD",1760600385339,0.0043,4013.9,4013.4,2.49364756]
["bitfinex","ETHUSD",1760600385474,0.0043,4013.8,4013.4,2.49364756]
["bitfinex","ETHUSD",1760600385677,0.2228,4014.1,4013.4,0.002]
["bitfinex","ETHUSD",1760600385678,0.0043,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600385897,0.0043,4013.7,4013.5,2.49155377]
["bitfinex","ETHUSD",1760600386097,0.0043,4013.6,4013.5,2.49155377]
["bitfinex","ETHUSD",1760600386916,0.0043,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760600387807,0.0043,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600388015,0.0043,4013.5,4013.4,2.49360545]
["bitfinex","ETHUSD",1760600388615,2.49090784,4014.7,4013.4,2.49360545]
["bitfinex","ETHUSD",1760600388616,0.2206,4014.5,4013.5,0.6336]
["bitfinex","ETHUSD",1760600388814,0.2206,4014.5,4013.6,2.525]
["bitfinex","ETHUSD",1760600388815,0.0065,4014.4,4013.6,2.525]
["bitfinex","ETHUSD",1760600389014,0.0317821,4014.4,4013.9,2.49131909]
["bitfinex","ETHUSD",1760600389316,0.0065,4014.3,4014.1,2.49121771]
["bitfinex","ETHUSD",1760600389506,0.0065,4014.2,4014.1,2.49121771]
["bitfinex","ETHUSD",1760600389812,0.0065,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760600390205,0.55863035,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760600390402,0.2271,4014.5,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600390605,0.0317821,4014.4,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600390804,0.0065,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760600391100,0.0065,4014.3,4013.4,0.002]
["bitfinex","ETHUSD",1760600391493,0.0065,4014.3,4013.6,2.49149508]
["bitfinex","ETHUSD",1760600391691,0.0317821,4014.2,4013.7,2.49146201]
["bitfinex","ETHUSD",1760600391896,0.0065,4014.1,4013.7,2.49146201]
["bitfinex","ETHUSD",1760600392099,0.0065,4014.0,4013.7,2.49146201]
["bitfinex","ETHUSD",1760600392297,0.0065,4013.9,4013.7,2.49146201]
["bitfinex","ETHUSD",1760600392498,0.0065,4013.8,4013.6,2.49152643]
["bitfinex","ETHUSD",1760600392698,0.0065,4013.7,4013.6,2.49152643]
["bitfinex","ETHUSD",1760600393016,0.0065,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600393217,0.0065,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600393588,2.5675121,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600393915,5.06560298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600394121,4.82359088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600394328,0.25975,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600394622,0.2850321,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600394922,2.77662298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600395784,0.2850321,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600395990,2.77662298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600396627,0.25975,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600397830,1.728,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600397831,0.0065,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600398033,2.526,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600398245,0.0252821,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600398763,2.5325,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600399404,2.526,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600400216,0.0065,4013.9,4013.4,0.002]
["bitfinex","ETHUSD",1760600400418,0.124,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600400619,2.52335654,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600400843,0.0317821,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600401046,0.0065,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600401349,0.0317821,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600401850,0.70941399,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600402729,0.0252821,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600402936,0.0317821,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600403448,0.0065,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600404758,1.728,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600405063,2.525,4013.6,4013.4,2.49363605]
["bitfinex","ETHUSD",1760600405413,2.525,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600405913,1.728,4014.3,4013.4,2.49363214]
["bitfinex","ETHUSD",1760600406108,4.2192268,4014.1,4013.4,2.49363214]
["bitfinex","ETHUSD",1760600406315,2.491297,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760600406564,0.6744297,4013.9,4013.4,0.002]
["bitfinex","ETHUSD",1760600406934,0.0065,4013.8,4013.4,0.002]
["bitfinex","ETHUSD",1760600407149,2.5315,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600407337,0.0252821,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760600407539,2.525,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760600408135,2.4024297,4013.9,4013.4,0.002]
["bitfinex","ETHUSD",1760600408468,1.728,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600408668,0.0065,4014.7,4013.4,0.002]
["bitfinex","ETHUSD",1760600408830,0.124,4014.0,4013.9,2.49131119]
["bitfinex","ETHUSD",1760600410645,0.124,4014.0,4013.5,0.4531]
["bitfinex","ETHUSD",1760600411158,0.124,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760600411545,0.0086,4015.4,4013.9,3.48803351]
["bitfinex","ETHUSD",1760600411774,9.41039601,4016.1,4014.7,2.49078428]
["bitfinex","ETHUSD",1760600411775,2.49026419,4015.7,4014.7,2.49078428]
["bitfinex","ETHUSD",1760600411975,0.2185,4016.1,4014.5,0.124]
["bitfinex","ETHUSD",1760600411976,0.124,4015.1,4014.5,0.124]
["bitfinex","ETHUSD",1760600412158,0.1347,4015.1,4014.5,2.61492292]
["bitfinex","ETHUSD",1760600412705,0.124,4015.1,4014.7,2.49080864]
["bitfinex","ETHUSD",1760600413057,0.124,4015.1,4014.6,2.49089088]
["bitfinex","ETHUSD",1760600413259,0.124,4015.1,4013.9,3.03493341]
["bitfinex","ETHUSD",1760600413260,0.2184,4014.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600413457,22.89003788,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760600413756,25.81966761,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760600413950,26.18185417,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760600414566,31.11594817,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760600414770,2.49190132,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600414985,22.81535942,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600415174,22.80287732,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600415557,30.78493532,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600415757,33.28509158,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600416456,34.73620758,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600417102,17.19752958,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600417694,49.08635359,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760600419628,3.12568762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760600419914,36.8378211,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760600420211,37.039539,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760600420412,34.85374972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760600420620,34.85374972,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760600420621,3.12599818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760600420917,45.35665302,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760600421119,0.6336,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760600421412,21.40260254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600421613,23.92960254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600421838,28.77335854,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600422497,6.24674754,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600422706,9.70928254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600423131,2.960263,4011.2,4011.1,0.2194]
["bitfinex","ETHUSD",1760600423445,2.960263,4011.2,4011.1,0.6657]
["bitfinex","ETHUSD",1760600423446,5.54701,4011.2,4011.1,0.6657]
["bitfinex","ETHUSD",1760600424239,2.528,4011.2,4011.1,0.2194]
["bitfinex","ETHUSD",1760600424646,4.22092265,4011.4,4011.1,0.6657]
["bitfinex","ETHUSD",1760600424811,2.528,4011.3,4011.1,0.6657]
["bitfinex","ETHUSD",1760600425005,5.02097492,4011.3,4011.1,0.6657]
["bitfinex","ETHUSD",1760600425206,5.02097492,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760600425207,2.51830164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600425408,0.0252821,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600425605,2.51830164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600426106,0.0252821,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600426316,2.51830164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600426536,0.0252821,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600427624,2.51830164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600428056,2.528,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600428351,5.04630164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600428533,5.02101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600428742,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600428914,5.04530164,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600429115,3.24683943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600429347,5.79912153,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600429538,5.77383943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600431471,3.28081989,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600431643,5.77383943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600433754,7.50183943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600433961,7.71763943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600434141,23.58813843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600434837,23.60693943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600435916,10.44253143,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600436129,13.07296243,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600436427,12.12896243,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600436828,10.95883743,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600437029,16.00170443,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600438230,33.54019943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600438434,33.05945143,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600438962,27.58741243,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600439163,37.62130943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600439465,25.81424043,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600440161,31.20708543,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600440322,29.92458543,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600441123,22.93624843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600441466,21.52424843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600441874,21.21979843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600443173,21.40717843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600444142,35.13459943,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600444474,25.65053843,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600445243,36.14818343,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600445975,33.82204543,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600446199,34.02586643,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760600446483,2.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760600446683,27.28292027,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760600446896,26.99656917,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760600447100,27.21476917,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760600447400,2.49357903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600447694,22.02281793,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600448261,6.99793693,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600448458,16.10082693,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600448999,15.66842093,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600449356,23.11625693,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600449594,21.72031193,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600450195,19.64129393,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600450354,30.69657486,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1760600450888,30.69657486,4010.3,4009.6,0.4483]
["bitfinex","ETHUSD",1760600450889,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760600451089,2.4943254,4009.1,4009.0,0.2166]
["bitfinex","ETHUSD",1760600451295,16.27771033,4009.1,4009.0,0.2166]
["bitfinex","ETHUSD",1760600452016,1.728,4009.0,4008.7,0.6541]
["bitfinex","ETHUSD",1760600452221,1.728,4009.0,4008.7,0.2166]
["bitfinex","ETHUSD",1760600452494,2.51978143,4008.9,4008.7,0.2166]
["bitfinex","ETHUSD",1760600452695,0.0252821,4008.9,4008.7,0.2166]
["bitfinex","ETHUSD",1760600453047,1.728,4009.0,4008.8,0.4375]
["bitfinex","ETHUSD",1760600453156,1.728,4009.0,4008.7,0.2166]
["bitfinex","ETHUSD",1760600453356,1.728,4009.0,4008.9,0.4375]
["bitfinex","ETHUSD",1760600454055,1.728,4009.0,4008.7,0.6541]
["bitfinex","ETHUSD",1760600454363,1.728,4009.0,4008.8,0.4375]
["bitfinex","ETHUSD",1760600454567,1.728,4009.0,4008.9,0.4375]
["bitfinex","ETHUSD",1760600455093,1.7532821,4009.0,4008.9,0.4375]
["bitfinex","ETHUSD",1760600455794,1.7532821,4009.0,4008.7,0.2166]
["bitfinex","ETHUSD",1760600456094,1.7532821,4009.0,4007.8,0.2174]
["bitfinex","ETHUSD",1760600456095,4.67389899,4009.0,4008.4,0.2166]
["bitfinex","ETHUSD",1760600456298,2.17950217,4009.0,4008.5,0.4319]
["bitfinex","ETHUSD",1760600457013,2.17950217,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1760600457218,4.67393914,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1760600457418,2.49414718,4009.4,4008.9,0.4319]
["bitfinex","ETHUSD",1760600457582,1.728,4009.2,4009.0,0.4319]
["bitfinex","ETHUSD",1760600457783,0.0252821,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1760600457983,1.728,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760600458325,1.7532821,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760600458817,0.0252821,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1760600459001,2.527,4009.0,4008.8,0.4339]
["bitfinex","ETHUSD",1760600459207,9.52838493,4009.7,4008.9,0.4319]
["bitfinex","ETHUSD",1760600459385,12.27233275,4010.3,4009.6,0.2246]
["bitfinex","ETHUSD",1760600459585,2.527,4010.2,4009.7,0.4319]
["bitfinex","ETHUSD",1760600459785,0.124,4009.7,4009.6,0.2246]
["bitfinex","ETHUSD",1760600460315,0.124,4009.7,4009.6,0.6565]
["bitfinex","ETHUSD",1760600460529,0.124,4009.7,4009.6,0.2246]
["bitfinex","ETHUSD",1760600460905,0.124,4009.7,4009.3,0.4319]
["bitfinex","ETHUSD",1760600461120,2.9901821,4009.6,4008.9,0.4319]
["bitfinex","ETHUSD",1760600461418,1.728,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1760600461621,0.124,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760600462020,0.124,4008.9,4008.8,0.4339]
["bitfinex","ETHUSD",1760600462320,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760600462618,0.124,4009.2,4009.1,3.1508254]
["bitfinex","ETHUSD",1760600462790,2.527,4009.5,4009.1,3.1508254]
["bitfinex","ETHUSD",1760600462791,2.651,4009.5,4009.3,2.49413988]
["bitfinex","ETHUSD",1760600462992,0.124,4009.5,4009.4,0.4319]
["bitfinex","ETHUSD",1760600463208,1.852,4009.5,4009.1,0.2246]
["bitfinex","ETHUSD",1760600463516,1.852,4009.5,4009.2,0.4319]
["bitfinex","ETHUSD",1760600463815,1.8772821,4009.5,4009.2,2.49426204]
["bitfinex","ETHUSD",1760600464025,1.852,4009.5,4009.3,0.4319]
["bitfinex","ETHUSD",1760600464220,0.124,4009.5,4009.4,2.92603877]
["bitfinex","ETHUSD",1760600464599,2.527,4009.8,4009.4,2.92603877]
["bitfinex","ETHUSD",1760600464917,2.527,4010.1,4009.6,2.49401436]
["bitfinex","ETHUSD",1760600465227,2.651,4010.2,4010.0,2.49376558]
["bitfinex","ETHUSD",1760600465424,0.001,4010.3,4010.1,0.6493]
["bitfinex","ETHUSD",1760600465810,0.001,4010.3,4010.1,0.2174]
["bitfinex","ETHUSD",1760600466124,0.001,4010.3,4010.2,2.92554121]
["bitfinex","ETHUSD",1760600467014,0.001,4010.3,4010.2,3.04954121]
["bitfinex","ETHUSD",1760600468327,0.001,4010.3,4010.2,3.65054543]
["bitfinex","ETHUSD",1760600468495,0.001,4010.3,4010.2,3.62560902]
["bitfinex","ETHUSD",1760600469903,0.001,4010.3,4010.2,3.04954121]
["bitfinex","ETHUSD",1760600470325,0.001,4010.3,4010.2,3.07447762]
["bitfinex","ETHUSD",1760600470796,0.001,4010.3,4010.2,3.04954121]
["bitfinex","ETHUSD",1760600471417,0.001,4010.3,4010.2,3.70807762]
["bitfinex","ETHUSD",1760600471615,0.001,4010.3,4010.2,3.55914121]
["bitfinex","ETHUSD",1760600471802,0.001,4010.3,4010.2,6.71316902]
["bitfinex","ETHUSD",1760600472230,0.001,4010.3,4010.2,4.18616902]
["bitfinex","ETHUSD",1760600472439,0.001,4010.3,4010.2,6.71316902]
["bitfinex","ETHUSD",1760600473232,0.001,4010.3,4010.2,8.44116902]
["bitfinex","ETHUSD",1760600474630,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760600474802,0.001,4011.6,4011.5,2.74211641]
["bitfinex","ETHUSD",1760600475003,0.001,4011.6,4011.5,3.17401641]
["bitfinex","ETHUSD",1760600475397,0.001,4011.6,4011.5,2.74211641]
["bitfinex","ETHUSD",1760600475604,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760600476111,0.001,4011.6,4011.5,3.5583331]
["bitfinex","ETHUSD",1760600477010,0.001,4011.6,4011.5,6.10926143]
["bitfinex","ETHUSD",1760600477211,0.001,4011.6,4011.5,6.0843331]
["bitfinex","ETHUSD",1760600478537,0.001,4011.6,4011.5,7.8123331]
["bitfinex","ETHUSD",1760600478723,0.001,4011.6,4011.5,8.84285911]
["bitfinex","ETHUSD",1760600481346,1e-08,4012.5,4012.4,4.85387395]
["bitfinex","ETHUSD",1760600481642,1e-08,4012.5,4012.4,7.50387395]
["bitfinex","ETHUSD",1760600481829,1e-08,4012.5,4012.4,7.95857395]
["bitfinex","ETHUSD",1760600482250,1e-08,4012.5,4012.4,4.97787395]
["bitfinex","ETHUSD",1760600482534,1e-08,4012.5,4012.4,8.25089707]
["bitfinex","ETHUSD",1760600482722,1e-08,4012.5,4012.4,5.72489707]
["bitfinex","ETHUSD",1760600482927,1e-08,4012.5,4012.4,8.25089707]
["bitfinex","ETHUSD",1760600483739,1e-08,4012.5,4012.4,5.88929707]
["bitfinex","ETHUSD",1760600483914,1e-08,4012.5,4012.4,3.36329707]
["bitfinex","ETHUSD",1760600484441,0.20480001,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760600484614,0.20480001,4012.5,4010.9,0.2166]
["bitfinex","ETHUSD",1760600484615,0.20480001,4012.5,4012.2,2.49235219]
["bitfinex","ETHUSD",1760600484940,0.2048,4012.4,4012.2,2.49235219]
["bitfinex","ETHUSD",1760600485106,0.2048,4012.3,4012.0,0.124]
["bitfinex","ETHUSD",1760600485307,0.2048,4012.2,4011.5,2.525]
["bitfinex","ETHUSD",1760600485507,0.205,4012.1,4011.6,0.124]
["bitfinex","ETHUSD",1760600485726,0.2294,4011.7,4011.6,0.124]
["bitfinex","ETHUSD",1760600485931,0.4347,4011.7,4011.6,2.61677096]
["bitfinex","ETHUSD",1760600486239,0.2291,4011.9,4011.7,2.49269028]
["bitfinex","ETHUSD",1760600486442,0.2055,4011.8,4011.7,2.49269028]
["bitfinex","ETHUSD",1760600487450,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1760600487814,0.2259,4012.9,4012.1,2.4924603]
["bitfinex","ETHUSD",1760600488045,0.12400001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600488417,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600488614,0.20580001,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1760600488819,0.2058,4012.4,4012.3,2.61629067]
["bitfinex","ETHUSD",1760600490423,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600490842,1e-08,4012.5,4012.4,3.00313041]
["bitfinex","ETHUSD",1760600492650,0.20610001,4012.5,4012.1,2.49240583]
["bitfinex","ETHUSD",1760600492824,0.2061,4012.4,4012.2,2.49239159]
["bitfinex","ETHUSD",1760600493020,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600493438,1e-08,4012.5,4012.3,2.49232085]
["bitfinex","ETHUSD",1760600493636,0.2061,4012.4,4012.0,2.49248639]
["bitfinex","ETHUSD",1760600493956,0.2061,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600494254,0.2061,4012.4,4011.6,5.73415411]
["bitfinex","ETHUSD",1760600494255,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600494649,0.20610001,4012.5,4011.6,3.2413944]
["bitfinex","ETHUSD",1760600494958,0.20610001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600495173,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600497256,1e-08,4012.5,4011.8,0.4547]
["bitfinex","ETHUSD",1760600497423,0.2061,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1760600497630,0.2061,4012.3,4011.6,2.525]
["bitfinex","ETHUSD",1760600497955,0.2061,4012.3,4012.0,2.49247181]
["bitfinex","ETHUSD",1760600498124,0.2061,4012.3,4011.6,2.525]
["bitfinex","ETHUSD",1760600498328,1e-08,4012.5,4011.7,0.47962708]
["bitfinex","ETHUSD",1760600498527,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600499046,1e-08,4012.5,4012.4,2.94697395]
["bitfinex","ETHUSD",1760600501326,1e-08,4012.5,4012.4,3.60549668]
["bitfinex","ETHUSD",1760600501530,1e-08,4012.5,4012.4,3.58057395]
["bitfinex","ETHUSD",1760600501727,1e-08,4012.5,4012.4,4.46528958]
["bitfinex","ETHUSD",1760600501968,1e-08,4012.5,4012.4,6.19328958]
["bitfinex","ETHUSD",1760600502259,1e-08,4012.5,4012.4,6.16836685]
["bitfinex","ETHUSD",1760600502660,1e-08,4012.5,4012.4,6.29236685]
["bitfinex","ETHUSD",1760600503433,1e-08,4012.5,4012.4,6.16836685]
["bitfinex","ETHUSD",1760600504175,1e-08,4012.5,4012.4,8.69336685]
["bitfinex","ETHUSD",1760600504327,1e-08,4012.5,4012.4,11.31836685]
["bitfinex","ETHUSD",1760600505039,1e-08,4012.5,4012.4,11.44379663]
["bitfinex","ETHUSD",1760600508242,1e-08,4012.5,4012.4,8.81879663]
["bitfinex","ETHUSD",1760600511387,1e-08,4012.5,4012.4,8.82079663]
["bitfinex","ETHUSD",1760600513394,1e-08,4012.5,4012.4,8.94479663]
["bitfinex","ETHUSD",1760600513887,0.2061,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760600519091,0.2061,4014.7,4014.1,2.524]
["bitfinex","ETHUSD",1760600519296,2.49046098,4015.4,4014.6,2.49090818]
["bitfinex","ETHUSD",1760600519498,0.0252821,4015.3,4014.7,2.49084614]
["bitfinex","ETHUSD",1760600519791,0.0252821,4015.3,4014.5,2.49091515]
["bitfinex","ETHUSD",1760600519792,2.51576509,4015.3,4014.5,2.49091515]
["bitfinex","ETHUSD",1760600519992,2.51576509,4015.3,4014.6,2.49088999]
["bitfinex","ETHUSD",1760600520193,2.49054398,4015.2,4014.4,2.49103228]
["bitfinex","ETHUSD",1760600520394,0.34153199,4015.5,4014.1,2.524]
["bitfinex","ETHUSD",1760600520395,0.2541821,4015.1,4014.1,2.524]
["bitfinex","ETHUSD",1760600520596,0.2289,4015.1,4014.5,2.49092429]
["bitfinex","ETHUSD",1760600520782,0.2541821,4015.1,4014.5,2.49092429]
["bitfinex","ETHUSD",1760600521177,0.2541821,4015.1,4014.6,2.49089886]
["bitfinex","ETHUSD",1760600521587,0.2541821,4015.1,4014.4,2.49097517]
["bitfinex","ETHUSD",1760600521927,0.2541821,4015.1,4014.5,2.49093892]
["bitfinex","ETHUSD",1760600522132,0.2541821,4015.1,4014.6,2.4908628]
["bitfinex","ETHUSD",1760600522632,0.2541821,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1760600522832,0.2289,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1760600523043,0.2541821,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1760600523936,0.2541821,4015.1,4014.4,2.49103021]
["bitfinex","ETHUSD",1760600523937,0.124,4015.0,4014.6,2.49089988]
["bitfinex","ETHUSD",1760600524621,0.0252821,4015.0,4013.9,2.523]
["bitfinex","ETHUSD",1760600524925,0.0252821,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760600525125,0.124,4014.3,4014.0,2.4912506]
["bitfinex","ETHUSD",1760600525614,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760600525929,0.124,4014.3,4012.7,1.9639]
["bitfinex","ETHUSD",1760600525930,0.0252821,4014.2,4013.3,2.49171254]
["bitfinex","ETHUSD",1760600526120,0.124,4013.9,4013.5,2.49153966]
["bitfinex","ETHUSD",1760600526629,0.124,4013.9,4013.6,2.49151704]
["bitfinex","ETHUSD",1760600527001,0.124,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1760600527324,0.26152432,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1760600527524,0.28680642,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1760600528108,0.28680642,4013.8,4013.3,2.61569769]
["bitfinex","ETHUSD",1760600528431,0.26152432,4013.8,4013.3,2.61569769]
["bitfinex","ETHUSD",1760600528926,0.29089821,4014.6,4013.4,0.02491652]
["bitfinex","ETHUSD",1760600529127,2.647,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760600529422,0.29089821,4014.6,4014.2,2.49114323]
["bitfinex","ETHUSD",1760600529423,2.523,4014.4,4014.2,2.49114323]
["bitfinex","ETHUSD",1760600529801,2.523,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760600530326,2.523,4014.4,4013.9,2.61530774]
["bitfinex","ETHUSD",1760600530506,2.523,4014.4,4013.9,0.124]
["bitfinex","ETHUSD",1760600530702,0.0252821,4014.3,4013.9,0.124]
["bitfinex","ETHUSD",1760600530890,0.124,4014.1,4013.8,2.49140076]
["bitfinex","ETHUSD",1760600531293,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760600531496,0.124,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600532198,2.523,4014.3,4014.0,2.49123086]
["bitfinex","ETHUSD",1760600532429,2.523,4014.4,4014.0,2.49123086]
["bitfinex","ETHUSD",1760600532832,2.523,4014.4,4013.8,0.124]
["bitfinex","ETHUSD",1760600533031,2.523,4014.4,4011.7,2.49269831]
["bitfinex","ETHUSD",1760600533032,0.0252821,4014.3,4013.0,2.95930063]
["bitfinex","ETHUSD",1760600533214,0.124,4014.1,4013.7,2.4914651]
["bitfinex","ETHUSD",1760600533720,0.124,4014.1,4013.5,2.49153284]
["bitfinex","ETHUSD",1760600534105,0.1492821,4014.1,4013.6,2.49152023]
["bitfinex","ETHUSD",1760600534307,0.124,4014.1,4013.6,2.49152023]
["bitfinex","ETHUSD",1760600534518,0.124,4014.1,4013.5,2.49157503]
["bitfinex","ETHUSD",1760600534699,0.124,4014.1,4012.5,2.523]
["bitfinex","ETHUSD",1760600534700,2.49136874,4013.9,4012.5,2.523]
["bitfinex","ETHUSD",1760600534905,0.0252821,4014.0,4012.5,2.523]
["bitfinex","ETHUSD",1760600534906,0.124,4013.7,4013.0,0.124]
["bitfinex","ETHUSD",1760600535105,0.0252821,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1760600535540,0.0252821,4013.6,4013.0,2.61590033]
["bitfinex","ETHUSD",1760600535737,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600535938,0.124,4014.1,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600536144,2.523,4014.0,4013.9,2.49132211]
["bitfinex","ETHUSD",1760600536313,2.523,4014.0,4013.8,2.49139369]
["bitfinex","ETHUSD",1760600537110,2.523,4014.0,4013.4,0.124]
["bitfinex","ETHUSD",1760600537111,2.523,4014.0,4013.6,2.491503]
["bitfinex","ETHUSD",1760600538005,2.523,4014.0,4013.7,2.49146029]
["bitfinex","ETHUSD",1760600538311,2.523,4014.0,4013.6,2.49151692]
["bitfinex","ETHUSD",1760600538916,3.04923938,4014.0,4013.4,0.124]
["bitfinex","ETHUSD",1760600539108,0.2313821,4013.9,4012.9,2.523]
["bitfinex","ETHUSD",1760600539343,0.124,4013.7,4013.2,2.49177713]
["bitfinex","ETHUSD",1760600539545,0.124,4013.7,4013.3,2.49168201]
["bitfinex","ETHUSD",1760600539925,0.124,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760600540323,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600540716,0.0991,4014.4,4013.1,0.89973771]
["bitfinex","ETHUSD",1760600540717,0.0991,4014.4,4013.7,2.491455]
["bitfinex","ETHUSD",1760600540916,0.124,4014.1,4013.7,2.491455]
["bitfinex","ETHUSD",1760600541116,0.124,4014.1,4013.6,2.49150665]
["bitfinex","ETHUSD",1760600541456,2.523,4014.0,4013.7,0.4301]
["bitfinex","ETHUSD",1760600541636,2.523,4014.0,4013.8,2.49134696]
["bitfinex","ETHUSD",1760600541951,0.124,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600542246,2.523,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760600542437,2.523,4014.3,4014.1,2.49120006]
["bitfinex","ETHUSD",1760600542746,2.523,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760600543051,2.523,4014.3,4014.1,2.49120645]
["bitfinex","ETHUSD",1760600543353,2.523,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760600543550,2.6221,4014.3,4013.9,0.124]
["bitfinex","ETHUSD",1760600543852,0.5105921,4014.2,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600545453,0.5105921,4014.2,4013.5,2.61553789]
["bitfinex","ETHUSD",1760600545650,3.00176831,4014.2,4013.5,2.61553789]
["bitfinex","ETHUSD",1760600545854,0.5105921,4014.2,4013.6,2.49150684]
["bitfinex","ETHUSD",1760600546149,0.5105921,4014.2,4013.5,2.61557912]
["bitfinex","ETHUSD",1760600546658,3.00178464,4014.2,4013.5,2.61757912]
["bitfinex","ETHUSD",1760600546838,3.00178464,4014.2,4013.5,0.126]
["bitfinex","ETHUSD",1760600546839,0.80168271,4014.1,4013.5,0.126]
["bitfinex","ETHUSD",1760600547066,0.2483821,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760600547276,2.73968005,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760600547445,0.2072,4013.9,4013.5,0.002]
["bitfinex","ETHUSD",1760600547651,2.523,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600547877,2.6474821,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600548375,2.523,4013.8,4013.6,2.49152359]
["bitfinex","ETHUSD",1760600548579,2.523,4013.8,4013.5,2.49358075]
["bitfinex","ETHUSD",1760600549978,2.523,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600552376,2.523,4013.8,4013.5,2.92367693]
["bitfinex","ETHUSD",1760600552887,2.523,4014.1,4013.7,2.49146672]
["bitfinex","ETHUSD",1760600553070,0.001,4014.3,4013.8,0.02491404]
["bitfinex","ETHUSD",1760600553274,2.523,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600553654,2.523,4014.2,4013.9,2.61533049]
["bitfinex","ETHUSD",1760600553979,2.523,4014.2,4013.9,3.0454263]
["bitfinex","ETHUSD",1760600554177,2.523,4014.2,4013.9,3.04543105]
["bitfinex","ETHUSD",1760600554386,2.523,4014.2,4014.0,2.49126247]
["bitfinex","ETHUSD",1760600555786,2.523,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600556151,2.523,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1760600556356,6.37691227,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760600556654,6.35163017,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760600556856,0.0252821,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760600557352,0.2061,4013.9,4013.5,0.002]
["bitfinex","ETHUSD",1760600557566,2.523,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600558209,2.5482821,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600558952,0.2071,4013.7,4013.5,0.002]
["bitfinex","ETHUSD",1760600559664,0.1081,4013.7,4013.5,0.002]
["bitfinex","ETHUSD",1760600560185,2.523,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600560587,2.523,4013.8,4013.5,2.49354473]
["bitfinex","ETHUSD",1760600560793,3.76106443,4014.5,4013.6,0.4301]
["bitfinex","ETHUSD",1760600560975,2.523,4014.2,4013.6,0.4301]
["bitfinex","ETHUSD",1760600561289,2.523,4014.2,4013.6,2.49147021]
["bitfinex","ETHUSD",1760600561588,2.5482821,4014.2,4013.6,2.49147021]
["bitfinex","ETHUSD",1760600561787,2.5482821,4014.2,4013.7,2.49145709]
["bitfinex","ETHUSD",1760600561997,2.523,4014.2,4013.8,2.49137506]
["bitfinex","ETHUSD",1760600562199,2.523,4014.2,4013.5,0.002]
["bitfinex","ETHUSD",1760600562391,2.523,4014.2,4013.6,2.49147704]
["bitfinex","ETHUSD",1760600563001,3.76106443,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760600563190,6.37667506,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760600563367,6.35139296,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760600563567,0.0252821,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760600563978,3.76106443,4013.7,4013.5,0.002]
["bitfinex","ETHUSD",1760600564303,2.523,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600567371,2.523,4013.6,4013.5,2.49359088]
["bitfinex","ETHUSD",1760600567708,6.38326443,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600567873,6.65876443,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600568075,9.15029323,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600568576,6.65876443,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600568793,6.55956443,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600568998,6.28406443,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600569515,5.6577451,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600571114,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600571404,2.523,4013.7,4013.6,2.9327288]
["bitfinex","ETHUSD",1760600571574,2.523,4013.8,4013.7,2.49145276]
["bitfinex","ETHUSD",1760600571771,2.523,4013.8,4013.6,0.02491528]
["bitfinex","ETHUSD",1760600571975,2.523,4013.8,4013.7,2.93266672]
["bitfinex","ETHUSD",1760600572712,3.1357451,4014.2,4013.7,2.93266672]
["bitfinex","ETHUSD",1760600572713,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760600572925,0.001,4014.2,4014.1,3.15291845]
["bitfinex","ETHUSD",1760600573094,0.001,4014.2,4014.1,3.81143063]
["bitfinex","ETHUSD",1760600573494,0.001,4014.2,4014.1,8.67417573]
["bitfinex","ETHUSD",1760600573700,0.001,4014.7,4014.5,0.6336]
["bitfinex","ETHUSD",1760600573892,0.001,4014.7,4014.6,6.59662162]
["bitfinex","ETHUSD",1760600574081,0.001,4014.7,4014.6,7.01291254]
["bitfinex","ETHUSD",1760600574281,0.001,4014.7,4014.6,6.57171254]
["bitfinex","ETHUSD",1760600574483,0.001,4014.7,4014.6,7.01291254]
["bitfinex","ETHUSD",1760600574713,0.001,4014.7,4014.6,3.87816744]
["bitfinex","ETHUSD",1760600576317,0.001,4014.7,4014.6,5.60616744]
["bitfinex","ETHUSD",1760600577319,0.001,4014.7,4014.6,4.97256744]
["bitfinex","ETHUSD",1760600579524,0.001,4014.7,4014.6,5.60616744]
["bitfinex","ETHUSD",1760600581426,0.001,4014.7,4014.6,5.73016744]
["bitfinex","ETHUSD",1760600582195,1e-08,4015.2,4015.1,3.12419799]
["bitfinex","ETHUSD",1760600582492,1e-08,4015.2,4015.1,8.32788597]
["bitfinex","ETHUSD",1760600582727,1e-08,4015.2,4015.1,8.10848597]
["bitfinex","ETHUSD",1760600583535,1e-08,4015.2,4015.1,5.58648597]
["bitfinex","ETHUSD",1760600585412,1e-08,4015.2,4015.1,3.85848597]
["bitfinex","ETHUSD",1760600587110,0.12210001,4015.2,4013.4,0.2194]
["bitfinex","ETHUSD",1760600587407,1e-08,4015.2,4014.8,2.49073383]
["bitfinex","ETHUSD",1760600587612,1e-08,4015.2,4014.9,2.51562005]
["bitfinex","ETHUSD",1760600587823,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600588024,1e-08,4015.2,4014.7,2.49083088]
["bitfinex","ETHUSD",1760600588025,0.1221,4015.1,4014.7,2.49083088]
["bitfinex","ETHUSD",1760600588258,0.3529,4015.0,4014.8,2.49077944]
["bitfinex","ETHUSD",1760600588438,0.3529,4014.9,4014.8,2.49077944]
["bitfinex","ETHUSD",1760600588639,0.3529,4014.9,4014.6,2.49090284]
["bitfinex","ETHUSD",1760600588834,0.2188,4014.7,4014.6,2.49090284]
["bitfinex","ETHUSD",1760600589010,0.3551,4014.7,4014.6,2.49090284]
["bitfinex","ETHUSD",1760600589538,0.2188,4014.7,4014.6,2.49090284]
["bitfinex","ETHUSD",1760600590710,0.3551,4014.7,4014.1,2.521]
["bitfinex","ETHUSD",1760600591046,0.3551,4014.7,4014.2,2.49111567]
["bitfinex","ETHUSD",1760600591047,0.1363,4014.6,4014.2,2.49111567]
["bitfinex","ETHUSD",1760600591345,0.1363,4014.5,4013.5,2.523]
["bitfinex","ETHUSD",1760600591643,0.1363,4014.4,4013.5,0.002]
["bitfinex","ETHUSD",1760600591947,0.34713821,4014.4,4013.5,0.002]
["bitfinex","ETHUSD",1760600592150,0.47113821,4014.4,4013.8,2.49140458]
["bitfinex","ETHUSD",1760600592451,0.1082,4013.9,4013.8,2.49140458]
["bitfinex","ETHUSD",1760600592756,0.2442,4013.9,4013.7,0.124]
["bitfinex","ETHUSD",1760600592971,0.2442,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600594457,0.1082,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600595616,0.2442,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600596163,3.26949969,4014.2,4013.9,2.49129969]
["bitfinex","ETHUSD",1760600596547,3.26949969,4014.2,4014.0,2.49127315]
["bitfinex","ETHUSD",1760600596743,3.13349969,4014.2,4014.0,2.49127315]
["bitfinex","ETHUSD",1760600596949,3.26919969,4014.2,4014.0,2.49127315]
["bitfinex","ETHUSD",1760600597742,0.248,4014.4,4013.8,0.02491404]
["bitfinex","ETHUSD",1760600597977,2.522,4014.3,4013.8,0.02491404]
["bitfinex","ETHUSD",1760600598280,0.124,4014.4,4014.1,2.49119916]
["bitfinex","ETHUSD",1760600598476,2.645,4014.4,4014.2,2.49114944]
["bitfinex","ETHUSD",1760600598675,0.124,4014.4,4014.2,2.49114944]
["bitfinex","ETHUSD",1760600598882,2.7817,4014.4,4014.2,2.49114944]
["bitfinex","ETHUSD",1760600599178,0.2597,4014.4,4014.0,2.49125975]
["bitfinex","ETHUSD",1760600599472,3.13349969,4014.2,4013.7,0.124]
["bitfinex","ETHUSD",1760600599673,0.1357,4014.1,4013.7,0.124]
["bitfinex","ETHUSD",1760600599867,0.1087,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760600600067,0.1087,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600600267,3.13349969,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600600667,3.26889969,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600600981,2.522,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1760600601166,2.522,4013.8,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600601349,2.522,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760600601745,3.25749969,4013.9,4013.7,2.49146672]
["bitfinex","ETHUSD",1760600602076,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600602278,2.522,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600605584,2.522,4013.9,4013.7,0.124]
["bitfinex","ETHUSD",1760600605789,2.522,4013.9,4013.7,2.61542055]
["bitfinex","ETHUSD",1760600606154,2.522,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600607195,0.124,4014.4,4014.1,2.49120503]
["bitfinex","ETHUSD",1760600607508,2.522,4014.3,4014.0,2.49126444]
["bitfinex","ETHUSD",1760600608096,0.124,4014.4,4014.0,2.49126444]
["bitfinex","ETHUSD",1760600608400,0.124,4014.9,4014.7,2.49079688]
["bitfinex","ETHUSD",1760600608607,2.646,4014.9,4014.7,2.49079688]
["bitfinex","ETHUSD",1760600608780,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600608967,1e-08,4015.2,4014.9,2.49067302]
["bitfinex","ETHUSD",1760600609400,0.13910001,4015.2,4014.8,2.61473792]
["bitfinex","ETHUSD",1760600609603,0.2141,4014.9,4014.8,0.124]
["bitfinex","ETHUSD",1760600609805,0.124,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760600610101,0.1492821,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760600610474,0.124,4014.8,4014.5,2.4909533]
["bitfinex","ETHUSD",1760600610831,0.124,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760600611008,2.521,4015.1,4014.8,2.49078409]
["bitfinex","ETHUSD",1760600611575,1e-08,4015.2,4015.0,2.4906095]
["bitfinex","ETHUSD",1760600611809,1e-08,4015.2,4014.9,2.49067673]
["bitfinex","ETHUSD",1760600613495,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600613696,2.52100001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600614098,2.52100001,4015.2,4015.0,2.49064741]
["bitfinex","ETHUSD",1760600614311,2.52100001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600615014,2.52100001,4015.2,4014.9,2.49070864]
["bitfinex","ETHUSD",1760600615510,2.52100001,4015.2,4015.0,2.49064356]
["bitfinex","ETHUSD",1760600616008,2.52100001,4015.2,4015.0,2.49065871]
["bitfinex","ETHUSD",1760600617489,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600617812,2.52100001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600618010,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600618209,2.52100001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600618915,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600619981,1e-08,4015.2,4015.0,2.49065091]
["bitfinex","ETHUSD",1760600620182,2.52100001,4015.2,4015.0,2.49064538]
["bitfinex","ETHUSD",1760600620387,2.52100001,4015.2,4014.8,2.96507505]
["bitfinex","ETHUSD",1760600620782,2.52100001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600621302,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760600621504,1e-08,4015.2,4015.1,3.81793]
["bitfinex","ETHUSD",1760600621709,1e-08,4015.2,4015.1,4.47643597]
["bitfinex","ETHUSD",1760600621886,1e-08,4015.2,4015.1,4.32753]
["bitfinex","ETHUSD",1760600623532,1e-08,4015.2,4015.1,4.35243597]
["bitfinex","ETHUSD",1760600625868,1e-08,4015.2,4015.1,6.08043597]
["bitfinex","ETHUSD",1760600626139,1e-08,4015.2,4015.1,6.05553]
["bitfinex","ETHUSD",1760600626823,0.005,4016.9,4016.0,3.12363984]
["bitfinex","ETHUSD",1760600627025,0.005,4016.9,4016.0,3.68501586]
["bitfinex","ETHUSD",1760600627228,0.005,4016.9,4016.0,4.15931586]
["bitfinex","ETHUSD",1760600627943,0.21490001,4016.8,4016.0,4.15931586]
["bitfinex","ETHUSD",1760600629553,0.21490001,4016.8,4016.0,3.68501586]
["bitfinex","ETHUSD",1760600629554,0.1475,4016.6,4016.0,3.68501586]
["bitfinex","ETHUSD",1760600630448,3.13349969,4016.7,4016.0,2.49003984]
["bitfinex","ETHUSD",1760600630628,0.0252821,4016.6,4016.0,2.49003984]
["bitfinex","ETHUSD",1760600630828,0.1485,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760600631821,0.1485,4016.1,4015.7,2.49019466]
["bitfinex","ETHUSD",1760600632068,0.2142,4015.9,4015.6,2.61428556]
["bitfinex","ETHUSD",1760600632352,0.1482,4015.8,4015.6,2.61424451]
["bitfinex","ETHUSD",1760600632517,0.2142,4015.9,4015.7,2.49022411]
["bitfinex","ETHUSD",1760600633142,0.1482,4015.8,4015.7,2.49022411]
["bitfinex","ETHUSD",1760600633548,0.1482,4015.8,4015.6,0.124]
["bitfinex","ETHUSD",1760600633727,0.1482,4015.7,4015.3,0.124]
["bitfinex","ETHUSD",1760600633924,0.1482,4015.7,4015.5,2.4903307]
["bitfinex","ETHUSD",1760600634457,0.1482,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760600634651,0.2142,4015.9,4015.3,0.5862]
["bitfinex","ETHUSD",1760600634950,0.2142,4015.9,4015.7,2.49020919]
["bitfinex","ETHUSD",1760600635155,0.3624,4015.9,4015.7,2.49020919]
["bitfinex","ETHUSD",1760600635517,0.3624,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760600635722,2.521,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760600635922,2.521,4016.1,4015.8,0.02490163]
["bitfinex","ETHUSD",1760600636156,0.2129,4015.9,4015.6,2.6142826]
["bitfinex","ETHUSD",1760600636453,0.2129,4015.9,4015.7,2.49021465]
["bitfinex","ETHUSD",1760600636653,0.2129,4015.9,4015.6,2.6142694]
["bitfinex","ETHUSD",1760600636821,0.1495,4015.8,4015.6,2.6162694]
["bitfinex","ETHUSD",1760600637028,0.1495,4015.7,4015.6,0.126]
["bitfinex","ETHUSD",1760600637239,0.1495,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600637852,2.6695,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600638068,3.22167352,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600638573,3.24695562,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600638936,3.22167352,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600641376,3.24695562,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600643770,3.09745562,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600643984,0.001,4016.1,4015.7,2.49022586]
["bitfinex","ETHUSD",1760600644168,2.644,4016.0,4015.7,2.49022586]
["bitfinex","ETHUSD",1760600644364,2.644,4016.0,4015.8,2.49013434]
["bitfinex","ETHUSD",1760600644566,2.644,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760600644777,0.001,4016.1,4015.9,2.49010184]
["bitfinex","ETHUSD",1760600645067,2.521,4016.1,4015.8,2.49015309]
["bitfinex","ETHUSD",1760600645247,2.521,4016.1,4015.9,2.49008483]
["bitfinex","ETHUSD",1760600645447,2.521,4016.1,4015.6,3.05404822]
["bitfinex","ETHUSD",1760600645448,2.521,4016.1,4015.8,2.49015106]
["bitfinex","ETHUSD",1760600645687,2.521,4016.1,4015.6,3.05404822]
["bitfinex","ETHUSD",1760600645870,2.521,4016.1,4015.7,2.49022586]
["bitfinex","ETHUSD",1760600646066,2.521,4016.1,4015.8,2.49016385]
["bitfinex","ETHUSD",1760600646582,2.521,4016.1,4015.7,2.92799987]
["bitfinex","ETHUSD",1760600646783,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760600646976,0.001,4016.1,4016.0,3.05183984]
["bitfinex","ETHUSD",1760600648142,0.001,4016.1,4016.0,3.07674023]
["bitfinex","ETHUSD",1760600648348,0.001,4016.1,4016.0,3.05183984]
["bitfinex","ETHUSD",1760600648651,0.001,4016.1,4016.0,3.88857919]
["bitfinex","ETHUSD",1760600649778,0.001,4016.1,4016.0,2.61403984]
["bitfinex","ETHUSD",1760600650691,0.001,4016.1,4016.0,0.124]
["bitfinex","ETHUSD",1760600650858,0.1345,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760600651193,0.1345,4016.1,4015.7,2.49022552]
["bitfinex","ETHUSD",1760600651548,0.1345,4016.1,4015.6,2.61628177]
["bitfinex","ETHUSD",1760600651748,0.1345,4016.1,4015.7,2.49022172]
["bitfinex","ETHUSD",1760600651977,0.1345,4016.1,4015.6,2.61626985]
["bitfinex","ETHUSD",1760600652185,0.2306,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600652560,0.3893821,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600653095,2.87960796,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600653589,0.3893821,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600655159,0.3641,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600655362,2.519,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600655672,3.2357931,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600655859,3.75677249,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1760600656060,2.6682821,4015.9,4015.6,2.49226274]
["bitfinex","ETHUSD",1760600656576,2.643,4015.9,4015.6,2.49226274]
["bitfinex","ETHUSD",1760600656775,2.643,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1760600658189,2.643,4015.9,4015.6,2.49227796]
["bitfinex","ETHUSD",1760600659080,2.643,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1760600659310,0.0252821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600659605,0.3893821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600660821,0.2558821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600662083,2.519,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600662418,2.6525,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600662585,2.519,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600662784,3.19149656,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600663528,3.21677866,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600664688,3.19149656,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600664888,3.05799656,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600665199,2.519,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600665396,0.001,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1760600665616,2.643,4015.9,4015.6,0.4759]
["bitfinex","ETHUSD",1760600665788,2.643,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1760600666129,0.3871821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600666296,0.66629546,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600666624,5.58795331,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600667708,5.24642132,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600669842,22.17942131,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600670016,19.52355631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600670822,5.58795331,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600671045,35.58795331,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600671243,35.87816855,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600672110,27.94126755,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600672653,27.54240255,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600672959,42.27816855,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600673143,27.91582655,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600674056,28.60805155,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600675247,28.57605055,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600676148,40.90772811,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600677149,42.37803111,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600677550,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600677747,32.5230469,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600677920,32.8596648,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600678121,31.0679748,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600678491,13.08049381,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600678654,18.52051881,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600679147,23.14172981,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600679445,22.18108181,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600679749,20.73909981,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600680047,20.88409981,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600680253,20.64090536,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600680843,13.18035936,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600681047,17.85602136,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600681552,18.19755335,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600682267,13.52189135,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600682569,15.69935936,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600682774,10.68988543,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600682972,0.66629546,4015.7,4015.2,0.4759]
["bitfinex","ETHUSD",1760600682973,3.75577249,4015.7,4015.2,0.4759]
["bitfinex","ETHUSD",1760600683278,0.124,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600683475,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600683983,2.643,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600684135,5.57310214,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600684335,3.08262821,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600684536,3.08262821,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600684537,2.6682821,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600684947,5.15875603,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600685145,5.13347393,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600685441,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600686575,2.6682821,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600687481,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600687700,2.643,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600687900,9.32887463,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600688749,2.643,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600688973,2.6682821,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600689166,5.15875603,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600689366,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600689783,0.124,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600689988,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600692993,0.124,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600693193,2.643,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600693409,0.124,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600693688,2.6682821,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600694387,2.519,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600695570,2.519,4015.3,4015.2,2.96643596]
["bitfinex","ETHUSD",1760600695884,2.519,4015.3,4015.2,0.4759]
["bitfinex","ETHUSD",1760600697605,0.124,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760600697786,0.0252821,4015.6,4015.5,2.49033141]
["bitfinex","ETHUSD",1760600697787,2.519,4015.6,4015.5,2.49033141]
["bitfinex","ETHUSD",1760600698107,0.001,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760600698402,2.52,4015.7,4015.6,2.96318787]
["bitfinex","ETHUSD",1760600698810,2.52,4015.7,4015.6,0.4729]
["bitfinex","ETHUSD",1760600699109,2.52,4015.7,4015.3,2.96331872]
["bitfinex","ETHUSD",1760600699407,2.52,4015.7,4015.4,2.96331009]
["bitfinex","ETHUSD",1760600699705,2.52,4015.7,4015.5,2.9632359]
["bitfinex","ETHUSD",1760600700111,2.52,4015.7,4015.5,0.4729]
["bitfinex","ETHUSD",1760600700416,2.52,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760600700600,4.85965436,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600700784,7.37785436,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600702079,9.86832829,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600702502,7.37785436,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600704101,9.86832829,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600704305,10.65497692,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600704476,7.37785436,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600704677,0.001,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760600705025,0.001,4015.7,4015.3,0.4729]
["bitfinex","ETHUSD",1760600705189,2.518,4015.6,4015.5,2.49033315]
["bitfinex","ETHUSD",1760600705392,2.518,4015.6,4015.5,2.96323315]
["bitfinex","ETHUSD",1760600706513,2.518,4015.6,4015.5,0.4729]
["bitfinex","ETHUSD",1760600707278,2.518,4015.6,4015.2,0.4749]
["bitfinex","ETHUSD",1760600707518,2.6649,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760600707678,2.6901821,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760600708223,2.5432821,4015.6,4015.2,2.49252846]
["bitfinex","ETHUSD",1760600708728,2.5432821,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760600709023,3.13165436,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1760600709223,2.518,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600710219,2.518,4015.3,4015.2,2.49253596]
["bitfinex","ETHUSD",1760600710532,2.518,4015.3,4015.2,2.96543596]
["bitfinex","ETHUSD",1760600710690,2.518,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600711190,5.64965436,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600711426,10.86504519,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600711995,8.37457126,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600712224,10.86504519,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600712610,19.70827255,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600712908,19.02358385,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600713500,10.96490949,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600713700,17.73812049,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600714236,18.05798582,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600714703,20.40619682,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600714903,29.93785118,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600715100,32.49078409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760600715323,12.81719228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600715528,15.94527285,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600715834,27.54109057,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600716077,12.42027336,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600716335,13.91139556,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600716700,14.23423356,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600717233,8.4376792,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600717437,8.96867304,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600717638,11.45970532,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600717823,4.85965436,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600718031,2.518,4014.4,4014.3,0.4749]
["bitfinex","ETHUSD",1760600718206,2.518,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600722358,0.4729,4015.1,4014.3,0.4402]
["bitfinex","ETHUSD",1760600722558,0.1409,4015.5,4014.8,2.49078409]
["bitfinex","ETHUSD",1760600722758,0.1409,4015.5,4014.3,0.4402]
["bitfinex","ETHUSD",1760600722759,2.49053797,4015.2,4014.3,0.002]
["bitfinex","ETHUSD",1760600722924,0.2179,4014.9,4014.3,0.002]
["bitfinex","ETHUSD",1760600723129,2.5432821,4014.8,4014.3,0.002]
["bitfinex","ETHUSD",1760600723460,5.03407538,4014.8,4014.3,0.002]
["bitfinex","ETHUSD",1760600723662,5.00879328,4014.8,4014.3,0.002]
["bitfinex","ETHUSD",1760600723857,0.0252821,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1760600724070,0.0244821,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1760600725139,0.124,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600725339,2.642,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600726626,2.642,4014.4,4014.3,2.93129433]
["bitfinex","ETHUSD",1760600727225,0.124,4014.4,4014.3,2.93129433]
["bitfinex","ETHUSD",1760600727433,2.642,4014.4,4014.3,2.93129433]
["bitfinex","ETHUSD",1760600727759,2.642,4014.4,4014.3,3.49655363]
["bitfinex","ETHUSD",1760600727962,1.728,4015.2,4014.7,2.49082206]
["bitfinex","ETHUSD",1760600728270,0.124,4014.9,4014.8,2.92898409]
["bitfinex","ETHUSD",1760600728574,2.518,4015.0,4014.8,0.4382]
["bitfinex","ETHUSD",1760600728855,2.518,4015.0,4014.9,2.72082206]
["bitfinex","ETHUSD",1760600729157,2.518,4015.0,4014.6,2.84495345]
["bitfinex","ETHUSD",1760600729528,2.518,4015.0,4014.6,3.28315345]
["bitfinex","ETHUSD",1760600729734,0.0244821,4014.9,4014.6,0.3541]
["bitfinex","ETHUSD",1760600730058,0.125,4014.7,4014.3,2.49308751]
["bitfinex","ETHUSD",1760600730358,2.518,4014.6,4014.3,0.4402]
["bitfinex","ETHUSD",1760600730859,2.518,4014.6,4014.3,0.002]
["bitfinex","ETHUSD",1760600731242,2.518,4014.6,4014.3,0.4402]
["bitfinex","ETHUSD",1760600731439,2.519,4014.7,4014.4,2.92923228]
["bitfinex","ETHUSD",1760600731742,2.519,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760600731933,2.519,4014.7,4014.6,2.92910818]
["bitfinex","ETHUSD",1760600732852,2.519,4014.7,4014.6,0.4382]
["bitfinex","ETHUSD",1760600733457,2.519,4014.7,4014.6,2.92910818]
["bitfinex","ETHUSD",1760600734338,0.001,4014.7,4014.6,3.52784906]
["bitfinex","ETHUSD",1760600736467,0.001,4014.7,4014.6,0.4382]
["bitfinex","ETHUSD",1760600736692,0.001,4014.7,4014.6,2.92910818]
["bitfinex","ETHUSD",1760600737483,0.001,4014.7,4014.3,2.49303987]
["bitfinex","ETHUSD",1760600737698,0.001,4014.7,4014.3,2.49306806]
["bitfinex","ETHUSD",1760600738184,0.001,4014.7,4014.4,2.49102318]
["bitfinex","ETHUSD",1760600739185,0.001,4014.7,4014.5,2.49096695]
["bitfinex","ETHUSD",1760600739380,0.001,4014.7,4014.4,2.49102092]
["bitfinex","ETHUSD",1760600739962,0.0254821,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1760600740294,0.0254821,4014.7,4014.3,2.49308827]
["bitfinex","ETHUSD",1760600740600,0.0254821,4014.7,4014.4,2.49102051]
["bitfinex","ETHUSD",1760600740746,0.0254821,4014.7,4014.4,2.92922051]
["bitfinex","ETHUSD",1760600740952,0.0254821,4014.7,4014.3,0.002]
["bitfinex","ETHUSD",1760600741248,2.49103228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600741447,6.76151438,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600741685,6.73703228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600741891,6.87873228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600742258,4.3877,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600742469,7.59808704,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600742707,5.10705476,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600743562,7.59808704,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600744920,5.10705476,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600745404,7.59808704,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600746599,5.10705476,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600746787,4.96535476,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600747190,7.45638704,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600747391,10.58975519,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600747783,10.73065519,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600747988,8.09792291,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600748505,10.58895519,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600748705,10.73065519,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600748909,30.42537919,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600749279,34.13199457,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600749878,44.43727057,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600750504,41.93050957,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600750680,38.11140557,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600750886,36.83162157,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600751077,14.63996542,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600751475,21.01506822,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600751980,41.87608522,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600752512,40.29970222,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600752680,33.53663622,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600753422,11.94270927,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600753640,7.45558704,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600753784,10.32731204,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600754119,9.98643804,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600754486,10.12813804,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600754696,16.52813804,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600755216,31.97320603,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600755712,32.89702127,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600756085,32.12226227,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600757112,45.30404322,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600758592,41.94865622,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600758917,16.82431804,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600759281,36.42210504,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600759908,36.56380504,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600760291,45.20413427,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600760696,45.65463427,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760600761292,45.65463427,4014.4,4013.5,0.002]
["bitfinex","ETHUSD",1760600761293,34.8531288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600761597,46.55431705,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600761796,46.69671705,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600762115,55.89212528,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600762292,25.89212528,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600762496,55.89212528,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600763291,55.46669329,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600763703,55.60909329,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600766916,55.46669329,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600767219,20.57038606,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600767526,42.28106006,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600768116,47.74716929,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600768291,48.28176929,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760600768490,48.28176929,4013.6,4013.3,0.002]
["bitfinex","ETHUSD",1760600768491,34.21959088,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760600768705,36.81874714,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760600769014,37.10177913,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760600769391,4.85331504,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1760600769615,37.37231504,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1760600769913,34.85343922,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760600770121,36.26906738,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760600770292,36.36806738,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760600770687,36.94488276,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760600770918,37.04482441,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760600771314,4.97750132,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600771613,48.08627969,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600773133,47.98727969,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600773437,42.5569313,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600773621,34.72302992,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600774216,32.20402992,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600774521,31.57042992,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600774726,41.26338992,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760600775222,11.63379992,4013.0,4012.9,0.44850001]
["bitfinex","ETHUSD",1760600775435,10.91444516,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1760600775645,4.21996341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760600775827,27.37705883,4012.5,4012.1,0.2206]
["bitfinex","ETHUSD",1760600776158,27.37705883,4012.5,4011.9,0.4505]
["bitfinex","ETHUSD",1760600776159,20.93393043,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600776336,26.49947427,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600776534,28.99963053,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600776709,27.53926853,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600776909,19.11160253,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600777111,17.99160253,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600777317,16.33659453,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600777809,19.67612153,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600778728,15.48082653,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600779142,7.96914784,4012.0,4011.9,0.4505]
["bitfinex","ETHUSD",1760600779433,12.98067027,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600783247,15.68031327,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600783454,15.45859827,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600784150,10.50458227,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600784339,20.76691793,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600785247,1.728,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600785448,8.78635843,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600785648,12.55141827,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600785852,10.50458227,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600786049,15.64744827,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600786222,14.9813107,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600786417,12.6300957,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600786623,8.01205984,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600787755,1.728,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600787928,1.728,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600787929,4.247,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600788142,6.73952243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600788452,37.80238066,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600788650,20.95261104,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600788816,10.91862466,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600789015,7.80238066,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600789256,20.22832666,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600789455,20.80514204,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600789749,30.38414804,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600789954,30.28514804,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600790254,5.01152243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600790952,6.73952243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600791935,4.247,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600792323,6.73952243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600793034,4.22052243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600793237,6.73952243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600795455,6.73872243,4012.0,4011.9,0.4632]
["bitfinex","ETHUSD",1760600799533,15.43311326,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600799744,29.5880214,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600799941,22.5012774,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600800763,25.16132764,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600800968,25.26128428,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600801839,27.35192028,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760600802029,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600802237,40.5048308,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600802476,40.89163094,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600802764,40.99160132,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600803153,41.28181656,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600803361,43.78197282,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600803734,11.16277282,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600803935,7.9858308,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600804344,10.5048308,4011.6,4011.5,0.4632]
["bitfinex","ETHUSD",1760600805869,10.5048308,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600806191,13.2703238,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600808435,31.18718094,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600808749,28.1378632,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600809378,31.6429132,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600809552,31.2951102,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600809735,27.7162932,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600809954,23.0755072,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600810298,23.0755072,4011.6,4011.5,0.4632]
["bitfinex","ETHUSD",1760600810299,13.00498706,4011.6,4011.5,0.4632]
["bitfinex","ETHUSD",1760600810782,13.00498706,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600811155,13.00498706,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600811961,8.01205984,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600812188,10.5048308,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600813459,10.5048308,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600813959,10.79143094,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600815060,1.728,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600815258,4.247,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600819097,1.7272,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600819261,4.2462,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600819462,7.38379845,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600820394,4.86479845,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600820600,7.38379845,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600821672,9.87656941,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600821980,7.38379845,4011.6,4011.5,0.4373]
["bitfinex","ETHUSD",1760600822596,0.001,4011.9,4011.5,0.73053018]
["bitfinex","ETHUSD",1760600822777,0.001,4011.9,4011.8,3.12624669]
["bitfinex","ETHUSD",1760600822978,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600823368,0.001,4012.4,4012.3,2.93463606]
["bitfinex","ETHUSD",1760600823571,0.001,4012.4,4012.2,0.2222]
["bitfinex","ETHUSD",1760600823915,0.001,4012.4,4011.8,0.4423]
["bitfinex","ETHUSD",1760600823916,5.65759845,4012.4,4011.8,0.4423]
["bitfinex","ETHUSD",1760600824214,0.001,4012.4,4012.1,0.2222]
["bitfinex","ETHUSD",1760600824365,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600824571,2.52,4012.4,4012.3,2.80801967]
["bitfinex","ETHUSD",1760600824906,0.001,4012.4,4012.3,3.25031967]
["bitfinex","ETHUSD",1760600825121,0.001,4012.4,4012.3,0.75798361]
["bitfinex","ETHUSD",1760600825281,0.001,4012.4,4012.1,0.2222]
["bitfinex","ETHUSD",1760600825489,2.519,4012.3,4012.1,0.2222]
["bitfinex","ETHUSD",1760600826112,2.519,4012.3,4012.1,0.6645]
["bitfinex","ETHUSD",1760600826482,2.519,4012.3,4012.1,0.2222]
["bitfinex","ETHUSD",1760600826685,3.13759845,4012.2,4011.7,0.2222]
["bitfinex","ETHUSD",1760600827109,3.13759845,4012.2,4011.5,0.002]
["bitfinex","ETHUSD",1760600827110,3.13759845,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760600827309,3.13759845,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760600827525,2.519,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760600827690,5.01166367,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760600827888,0.001,4012.4,4011.6,0.4423]
["bitfinex","ETHUSD",1760600828089,2.519,4012.3,4011.6,2.93505134]
["bitfinex","ETHUSD",1760600828316,2.519,4012.3,4011.7,2.49270004]
["bitfinex","ETHUSD",1760600828519,2.519,4012.3,4011.6,3.22896089]
["bitfinex","ETHUSD",1760600828765,2.519,4012.3,4011.8,2.49259964]
["bitfinex","ETHUSD",1760600828910,2.519,4012.3,4011.9,0.4423]
["bitfinex","ETHUSD",1760600829100,2.519,4012.3,4012.0,0.4423]
["bitfinex","ETHUSD",1760600829287,0.001,4012.4,4012.0,0.4423]
["bitfinex","ETHUSD",1760600829488,2.519,4012.2,4012.0,0.4423]
["bitfinex","ETHUSD",1760600829687,2.519,4012.2,4011.8,2.49259964]
["bitfinex","ETHUSD",1760600829922,0.001,4012.4,4012.1,0.2222]
["bitfinex","ETHUSD",1760600830123,2.519,4012.3,4012.1,0.2222]
["bitfinex","ETHUSD",1760600830422,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600830792,0.001,4012.4,4012.3,2.93463606]
["bitfinex","ETHUSD",1760600831829,0.001,4012.4,4012.3,3.56823606]
["bitfinex","ETHUSD",1760600832039,0.001,4012.4,4012.3,4.19652156]
["bitfinex","ETHUSD",1760600832611,0.001,4012.4,4012.3,4.32052156]
["bitfinex","ETHUSD",1760600832864,0.001,4012.4,4012.3,3.68692156]
["bitfinex","ETHUSD",1760600833161,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760600833456,0.001,4012.3,4012.2,2.93469818]
["bitfinex","ETHUSD",1760600834540,0.001,4012.3,4011.9,2.61657339]
["bitfinex","ETHUSD",1760600834917,0.001,4012.3,4011.9,0.124]
["bitfinex","ETHUSD",1760600835446,0.001,4012.3,4011.5,0.4443]
["bitfinex","ETHUSD",1760600835649,0.001,4012.3,4011.8,2.49264505]
["bitfinex","ETHUSD",1760600835650,0.124,4012.2,4011.8,2.49264505]
["bitfinex","ETHUSD",1760600835849,0.124,4012.2,4011.9,0.4423]
["bitfinex","ETHUSD",1760600836037,0.124,4012.2,4011.8,2.49258901]
["bitfinex","ETHUSD",1760600836440,0.001,4012.3,4011.9,0.4423]
["bitfinex","ETHUSD",1760600836754,0.001,4012.3,4011.9,2.93486835]
["bitfinex","ETHUSD",1760600837549,0.001,4012.3,4011.9,0.4423]
["bitfinex","ETHUSD",1760600837752,0.001,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760600838152,0.001,4012.3,4011.8,2.49264121]
["bitfinex","ETHUSD",1760600838454,0.001,4012.3,4012.0,2.49252243]
["bitfinex","ETHUSD",1760600838651,0.001,4012.3,4012.2,0.2222]
["bitfinex","ETHUSD",1760600839029,0.001,4012.3,4012.2,3.15689818]
["bitfinex","ETHUSD",1760600842757,0.0002,4012.3,4012.2,3.15689818]
["bitfinex","ETHUSD",1760600843443,0.0002,4012.3,4012.2,3.79049818]
["bitfinex","ETHUSD",1760600843950,0.0002,4012.3,4012.2,4.68299959]
["bitfinex","ETHUSD",1760600846534,0.0002,4012.3,4012.2,6.41099959]
["bitfinex","ETHUSD",1760600848484,0.0002,4012.3,4012.2,3.85979959]
["bitfinex","ETHUSD",1760600848980,0.0002,4012.3,4012.2,3.38489959]
["bitfinex","ETHUSD",1760600849280,0.0002,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760600850587,0.0002,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760600850959,0.0002,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760600852886,0.0002,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760600853089,0.1003,4012.3,4012.1,2.49445483]
["bitfinex","ETHUSD",1760600853588,0.0002,4012.3,4012.1,2.49445483]
["bitfinex","ETHUSD",1760600854174,0.1001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760600854373,0.0002,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760600854571,0.0002,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760600855055,0.0002,4012.3,4012.2,2.96729818]
["bitfinex","ETHUSD",1760600856091,0.0002,4012.3,4012.2,3.60089818]
["bitfinex","ETHUSD",1760600856273,0.0002,4012.3,4012.2,3.72489818]
["bitfinex","ETHUSD",1760600861597,0.0002,4012.3,4012.2,5.47782216]
["bitfinex","ETHUSD",1760600861766,0.0002,4012.3,4012.2,6.55060757]
["bitfinex","ETHUSD",1760600866603,0.0004,4012.4,4012.3,4.85393606]
["bitfinex","ETHUSD",1760600866789,0.0004,4012.4,4012.3,5.35375942]
["bitfinex","ETHUSD",1760600866988,0.0004,4012.4,4012.3,5.32883606]
["bitfinex","ETHUSD",1760600871602,0.0004,4012.4,4012.3,6.73733606]
["bitfinex","ETHUSD",1760600871900,0.0004,4012.4,4012.3,8.0444776]
["bitfinex","ETHUSD",1760600872502,0.0004,4012.4,4012.3,6.1610776]
["bitfinex","ETHUSD",1760600872713,0.0004,4012.4,4012.3,8.6780776]
["bitfinex","ETHUSD",1760600873311,0.0004,4012.4,4012.3,9.1479776]
["bitfinex","ETHUSD",1760600873981,0.0004,4012.4,4012.3,8.6780776]
["bitfinex","ETHUSD",1760600876513,0.0004,4012.4,4012.3,9.1240776]
["bitfinex","ETHUSD",1760600879729,0.0004,4012.4,4012.3,5.5274776]
["bitfinex","ETHUSD",1760600879893,0.0994,4012.4,4012.3,5.00933606]
["bitfinex","ETHUSD",1760600880321,0.0004,4012.4,4012.3,5.00933606]
["bitfinex","ETHUSD",1760600881027,0.0994,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760600881705,0.0994,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760600885541,0.0994,4012.4,4012.3,2.61833606]
["bitfinex","ETHUSD",1760600886452,0.0004,4012.4,4012.3,4.01491463]
["bitfinex","ETHUSD",1760600886612,0.0004,4012.4,4012.3,6.97791463]
["bitfinex","ETHUSD",1760600887031,0.0004,4012.4,4012.3,6.53191463]
["bitfinex","ETHUSD",1760600888549,0.0004,4012.4,4012.3,6.97791463]
["bitfinex","ETHUSD",1760600890210,0.0004,4012.4,4012.3,8.70591463]
["bitfinex","ETHUSD",1760600890550,0.001,4013.2,4013.1,3.12543922]
["bitfinex","ETHUSD",1760600890551,1e-08,4013.2,4013.1,3.12543922]
["bitfinex","ETHUSD",1760600890750,1e-08,4013.2,4013.1,8.16127517]
["bitfinex","ETHUSD",1760600890915,1e-08,4013.2,4013.1,8.73127517]
["bitfinex","ETHUSD",1760600893547,1e-08,4014.1,4014.0,3.12488051]
["bitfinex","ETHUSD",1760600893727,0.001,4014.9,4014.8,3.12438409]
["bitfinex","ETHUSD",1760600893924,0.001,4014.9,4014.8,6.0778225]
["bitfinex","ETHUSD",1760600896243,0.2781,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1760600896244,1e-08,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760600896447,1e-08,4015.3,4015.2,5.66604131]
["bitfinex","ETHUSD",1760600896663,1e-08,4015.3,4015.2,5.76513596]
["bitfinex","ETHUSD",1760600896971,1e-08,4015.3,4015.2,6.63531147]
["bitfinex","ETHUSD",1760600898276,1e-08,4015.3,4015.2,7.08131147]
["bitfinex","ETHUSD",1760600898786,1e-08,4015.3,4015.2,6.63531147]
["bitfinex","ETHUSD",1760600900130,1e-08,4015.8,4015.7,8.54903929]
["bitfinex","ETHUSD",1760600901368,1e-08,4016.7,4016.6,4.85126787]
["bitfinex","ETHUSD",1760600901682,1e-08,4016.7,4016.6,7.36826787]
["bitfinex","ETHUSD",1760600901959,0.09910001,4016.7,4016.6,7.36826787]
["bitfinex","ETHUSD",1760600902159,1e-08,4016.7,4016.6,7.36826787]
["bitfinex","ETHUSD",1760600904257,0.00100001,4016.7,4016.6,7.36826787]
["bitfinex","ETHUSD",1760600904584,0.00100001,4016.7,4016.6,8.34057964]
["bitfinex","ETHUSD",1760600905456,0.10240001,4016.7,4016.6,8.34057964]
["bitfinex","ETHUSD",1760600905662,0.00100001,4016.7,4016.6,7.36826787]
["bitfinex","ETHUSD",1760600909364,0.00100001,4016.7,4016.6,7.49226787]
["bitfinex","ETHUSD",1760600910595,1e-08,4017.1,4017.0,3.12301996]
["bitfinex","ETHUSD",1760600910768,1e-08,4017.1,4017.0,7.36601996]
["bitfinex","ETHUSD",1760600911089,1e-08,4017.1,4017.0,7.49001996]
["bitfinex","ETHUSD",1760600911292,1e-08,4017.1,4017.0,8.53509217]
["bitfinex","ETHUSD",1760600912184,1e-08,4017.1,4017.0,9.00629217]
["bitfinex","ETHUSD",1760600913808,1e-08,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760600914006,0.10440001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760600914882,0.10440001,4017.1,4015.4,0.2277]
["bitfinex","ETHUSD",1760600915087,0.0244821,4017.9,4016.8,2.48952965]
["bitfinex","ETHUSD",1760600915306,0.2151,4016.9,4016.8,2.48952965]
["bitfinex","ETHUSD",1760600916201,0.3161,4016.9,4016.8,2.48952965]
["bitfinex","ETHUSD",1760600920473,0.3161,4016.9,4016.1,2.516]
["bitfinex","ETHUSD",1760600920704,0.101,4016.8,4016.1,2.7676]
["bitfinex","ETHUSD",1760600920917,0.101,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760600921976,0.2151,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760600922178,0.3161,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760600923809,0.3161,4016.9,4016.8,2.61354391]
["bitfinex","ETHUSD",1760600926310,0.2151,4016.9,4016.8,2.61354391]
["bitfinex","ETHUSD",1760600926882,0.3161,4016.9,4016.8,2.61354391]
["bitfinex","ETHUSD",1760600931516,0.3161,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1760600931686,0.4401,4016.9,4016.3,2.48984506]
["bitfinex","ETHUSD",1760600932012,0.66993434,4016.8,4016.3,2.48984506]
["bitfinex","ETHUSD",1760600932210,0.56893434,4016.8,4016.3,2.48984506]
["bitfinex","ETHUSD",1760600932416,0.101,4016.7,4016.3,2.48984506]
["bitfinex","ETHUSD",1760600932614,0.0244821,4016.6,4016.2,2.61389663]
["bitfinex","ETHUSD",1760600932802,0.0244821,4016.6,4016.1,2.4899648]
["bitfinex","ETHUSD",1760600932803,0.101,4016.5,4016.1,2.4899648]
["bitfinex","ETHUSD",1760600933004,0.101,4016.5,4015.6,0.002]
["bitfinex","ETHUSD",1760600933005,0.1254821,4016.4,4015.6,2.49226694]
["bitfinex","ETHUSD",1760600933326,0.1254821,4016.4,4015.7,2.61420287]
["bitfinex","ETHUSD",1760600933327,0.2861,4016.3,4015.7,2.61420287]
["bitfinex","ETHUSD",1760600933520,0.1809,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1760600933818,0.2861,4015.8,4015.7,2.61422586]
["bitfinex","ETHUSD",1760600935535,0.2861,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600935723,0.2861,4015.8,4015.6,2.4922736]
["bitfinex","ETHUSD",1760600936830,0.2861,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760600936999,0.2861,4015.8,4015.6,2.49227358]
["bitfinex","ETHUSD",1760600937205,0.2861,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600937834,0.1801,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600938040,0.1052,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600938535,0.1296821,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600940339,0.73516658,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600940638,3.22539244,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600941010,0.73516658,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600941409,3.84168742,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600941814,0.3041,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600942013,0.3041,4015.8,4015.7,2.4901721]
["bitfinex","ETHUSD",1760600942014,0.124,4015.8,4015.7,2.4901721]
["bitfinex","ETHUSD",1760600942340,2.639,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760600943612,1.728,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760600943822,2.515,4016.2,4016.0,2.48998946]
["bitfinex","ETHUSD",1760600944161,2.515,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1760600944162,0.1235821,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760600944319,3.13100294,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1760600944639,0.0244821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600944818,0.1250821,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760600945015,2.83361436,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600945209,7.07661436,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600945434,7.17721436,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600945639,17.55374536,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600945941,13.52743436,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600946114,12.53334336,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600946315,12.8334956,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600946515,16.9178736,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600946715,16.4611686,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600946918,15.0211676,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600947140,18.15217054,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600947315,24.52480707,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600947521,25.15840707,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600947779,47.90482131,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760600947943,21.69149593,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600948250,16.95384019,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600948465,17.05444019,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600948618,22.11996719,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600948918,22.75356719,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600949127,19.99353819,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600949741,20.55012519,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600949947,9.33523019,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600950176,9.33594693,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600950737,6.83507393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600950938,10.09055417,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600951746,13.29897917,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600951950,13.93257917,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760600952152,4.97613596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760600952365,43.38505277,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760600952566,43.36057067,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760600952805,44.88052767,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760600953072,2.49072206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760600953238,32.53872266,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760600953543,32.61604056,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760600953735,39.55217832,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760600954290,39.55217832,4014.9,4013.1,0.2291]
["bitfinex","ETHUSD",1760600954291,4.85238409,4014.8,4013.1,0.2291]
["bitfinex","ETHUSD",1760600954590,2.49166731,4013.4,4012.4,2.4922722]
["bitfinex","ETHUSD",1760600954741,5.03223667,4013.3,4012.4,0.4674]
["bitfinex","ETHUSD",1760600955053,5.03223667,4013.3,4012.5,2.49215574]
["bitfinex","ETHUSD",1760600955054,2.516,4013.3,4012.5,2.49215574]
["bitfinex","ETHUSD",1760600955254,2.5404821,4013.3,4012.6,2.95951451]
["bitfinex","ETHUSD",1760600955455,2.49180346,4013.2,4012.6,0.4674]
["bitfinex","ETHUSD",1760600955649,0.0244821,4013.1,4012.3,0.4694]
["bitfinex","ETHUSD",1760600956044,0.0244821,4013.1,4012.3,2.96168672]
["bitfinex","ETHUSD",1760600956247,0.0244821,4013.1,4012.3,2.96172691]
["bitfinex","ETHUSD",1760600956439,1.7524821,4013.2,4012.4,2.95967395]
["bitfinex","ETHUSD",1760600957171,4.24426245,4013.2,4012.4,2.95967395]
["bitfinex","ETHUSD",1760600957480,5.17963203,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1760600957681,2.96351866,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1760600957877,0.1017,4013.1,4012.3,0.002]
["bitfinex","ETHUSD",1760600958067,2.49206608,4012.8,4012.3,0.002]
["bitfinex","ETHUSD",1760600958271,4.22015092,4012.6,4012.3,0.002]
["bitfinex","ETHUSD",1760600958454,0.0244821,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760600959460,3.14852824,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600959663,7.36880219,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600960468,12.78165819,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600960668,12.48150595,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600960864,13.26094221,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600961056,11.75020321,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600961258,9.38357821,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600961555,9.38277821,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600962386,22.20843069,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600962589,21.87471769,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600962794,9.96478069,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600962960,7.47250674,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600963152,9.01588221,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600963353,4.22815626,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600963584,4.245,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600963989,4.2694821,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600965311,6.76175605,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600965601,4.245,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600965896,2.49202909,4012.8,4012.3,0.002]
["bitfinex","ETHUSD",1760600965897,10.43900589,4013.2,4012.4,2.49225352]
["bitfinex","ETHUSD",1760600966204,5.00885856,4013.1,4012.4,0.4445]
["bitfinex","ETHUSD",1760600966405,1.728,4013.0,4012.4,0.4445]
["bitfinex","ETHUSD",1760600967105,4.32153902,4013.1,4012.4,0.4445]
["bitfinex","ETHUSD",1760600967405,0.124,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600967612,2.641,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600967908,4.369,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600968208,4.3934821,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600968591,8.77389932,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600968793,6.25714327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600969578,4.369,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600969780,1.852,4012.4,4012.3,0.4465]
["bitfinex","ETHUSD",1760600970077,1.852,4012.4,4012.3,2.93883606]
["bitfinex","ETHUSD",1760600970078,2.642,4012.4,4012.3,2.93883606]
["bitfinex","ETHUSD",1760600970906,0.124,4012.4,4012.3,2.93883606]
["bitfinex","ETHUSD",1760600971177,2.518,4012.4,4012.3,3.50449069]
["bitfinex","ETHUSD",1760600973112,0.124,4012.7,4012.3,3.50449069]
["bitfinex","ETHUSD",1760600973303,2.518,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600973617,2.8984108,4013.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760600973618,0.2007,4014.0,4012.6,2.49214972]
["bitfinex","ETHUSD",1760600973915,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600974122,4.37,4013.5,4013.4,2.93615296]
["bitfinex","ETHUSD",1760600974296,2.642,4013.5,4013.4,2.93615296]
["bitfinex","ETHUSD",1760600974689,2.642,4013.5,4013.4,0.4445]
["bitfinex","ETHUSD",1760600974997,2.642,4013.5,4013.3,0.2233]
["bitfinex","ETHUSD",1760600975199,0.0244821,4013.4,4013.3,0.2233]
["bitfinex","ETHUSD",1760600975502,0.0244821,4013.4,4013.3,3.15951504]
["bitfinex","ETHUSD",1760600977028,2.642,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600977192,2.642,4013.5,4013.4,2.93615296]
["bitfinex","ETHUSD",1760600978911,0.124,4013.9,4013.4,1.00962156]
["bitfinex","ETHUSD",1760600979178,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760600979457,2.641,4013.9,4013.3,0.2233]
["bitfinex","ETHUSD",1760600979640,0.124,4013.7,4013.4,2.49162268]
["bitfinex","ETHUSD",1760600979840,0.0244821,4013.6,4013.4,2.49165296]
["bitfinex","ETHUSD",1760600980461,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760600980641,0.124,4013.7,4013.6,2.9360288]
["bitfinex","ETHUSD",1760600981532,0.39051473,4015.4,4013.7,2.49146672]
["bitfinex","ETHUSD",1760600981733,2.52,4015.0,4013.7,0.4445]
["bitfinex","ETHUSD",1760600981958,4.21890818,4014.6,4013.3,0.2233]
["bitfinex","ETHUSD",1760600982267,2.267117,4014.3,4013.3,0.2233]
["bitfinex","ETHUSD",1760600982456,2.66587796,4014.2,4013.3,0.2233]
["bitfinex","ETHUSD",1760600982775,1.728,4013.9,4012.8,0.4445]
["bitfinex","ETHUSD",1760600982936,0.0244821,4013.8,4012.8,0.4445]
["bitfinex","ETHUSD",1760600983263,4.4444,4013.7,4012.8,0.4445]
["bitfinex","ETHUSD",1760600983459,0.0244821,4013.6,4012.8,0.4445]
["bitfinex","ETHUSD",1760600983756,0.0244821,4013.6,4013.0,2.49190113]
["bitfinex","ETHUSD",1760600984175,0.0244821,4013.6,4012.8,0.4445]
["bitfinex","ETHUSD",1760600984376,0.0244821,4013.6,4012.9,2.4919431]
["bitfinex","ETHUSD",1760600984744,0.0244821,4013.6,4013.0,2.49189659]
["bitfinex","ETHUSD",1760600984942,0.80179672,4013.6,4012.6,0.4445]
["bitfinex","ETHUSD",1760600985153,4.5506,4013.7,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600985154,4.248,4013.7,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600985339,1.728,4013.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760600985677,0.3242821,4013.4,4012.3,0.002]
["bitfinex","ETHUSD",1760600985968,2.52,4013.3,4012.3,0.002]
["bitfinex","ETHUSD",1760600986133,0.0236821,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1760600986337,0.53360036,4013.1,4012.5,2.49220647]
["bitfinex","ETHUSD",1760600986548,0.53360036,4013.1,4012.3,0.002]
["bitfinex","ETHUSD",1760600986549,0.0236821,4013.0,4012.6,2.4921356]
["bitfinex","ETHUSD",1760600986744,2.52,4012.9,4012.6,2.4921356]
["bitfinex","ETHUSD",1760600986948,0.0236821,4012.8,4012.6,2.4921356]
["bitfinex","ETHUSD",1760600987665,2.52,4012.9,4012.7,2.93658762]
["bitfinex","ETHUSD",1760600987849,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600988167,2.52,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1760600988370,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600989377,2.52,4012.9,4012.8,2.93652551]
["bitfinex","ETHUSD",1760600990770,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600990971,2.52,4012.9,4012.3,0.4465]
["bitfinex","ETHUSD",1760600991177,0.0236821,4012.8,4012.7,2.49208438]
["bitfinex","ETHUSD",1760600991476,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600991773,2.52,4012.9,4012.3,0.5613]
["bitfinex","ETHUSD",1760600992060,0.0236821,4012.8,4012.7,2.49203448]
["bitfinex","ETHUSD",1760600992647,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600993769,2.52,4012.9,4012.5,2.92750675]
["bitfinex","ETHUSD",1760600994063,2.52,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760600994765,2.52,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760600995067,0.124,4012.8,4012.6,2.49213045]
["bitfinex","ETHUSD",1760600995458,0.124,4012.8,4012.5,2.49219296]
["bitfinex","ETHUSD",1760600995763,0.124,4012.8,4012.6,2.49213554]
["bitfinex","ETHUSD",1760600996069,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760600996274,0.1476821,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760600996461,0.1476821,4012.8,4012.6,2.49214264]
["bitfinex","ETHUSD",1760600996768,0.1476821,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760601000091,0.1476821,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760601000375,2.61621183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601000576,9.86564393,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601000871,9.94096183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601001175,6.96221183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601001472,7.93431942,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601001704,4.371,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601002066,9.57876483,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601002270,16.68847183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601002570,15.31792183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601002770,11.95718583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601002999,13.42879095,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601003371,1.852,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601003912,4.372,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601004216,1.852,4012.5,4012.4,2.93347395]
["bitfinex","ETHUSD",1760601004372,2.52,4012.5,4012.4,2.93347395]
["bitfinex","ETHUSD",1760601004982,2.52,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760601005295,2.52,4012.5,4012.4,2.49427395]
["bitfinex","ETHUSD",1760601005494,2.52,4012.5,4012.4,2.93347395]
["bitfinex","ETHUSD",1760601005700,2.52,4012.5,4012.4,2.49427395]
["bitfinex","ETHUSD",1760601007098,1.728,4013.3,4012.4,0.002]
["bitfinex","ETHUSD",1760601007270,2.5436821,4013.2,4012.4,2.49426582]
["bitfinex","ETHUSD",1760601007472,1.728,4013.1,4012.6,2.49209374]
["bitfinex","ETHUSD",1760601007917,1.728,4013.1,4012.6,2.93129374]
["bitfinex","ETHUSD",1760601008101,2.4926624,4013.4,4012.4,2.49426582]
["bitfinex","ETHUSD",1760601008102,0.001,4013.4,4012.4,0.002]
["bitfinex","ETHUSD",1760601008279,1.728,4013.2,4012.8,2.49196853]
["bitfinex","ETHUSD",1760601008600,1.728,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1760601008601,1.728,4013.2,4012.9,0.4392]
["bitfinex","ETHUSD",1760601008805,0.001,4013.4,4013.1,2.49183266]
["bitfinex","ETHUSD",1760601009016,1.728,4013.2,4013.1,0.4392]
["bitfinex","ETHUSD",1760601009230,1.7272,4013.2,4012.9,2.49195669]
["bitfinex","ETHUSD",1760601009789,1.7272,4013.2,4012.9,2.93115669]
["bitfinex","ETHUSD",1760601010003,1.7272,4013.2,4012.9,2.49195669]
["bitfinex","ETHUSD",1760601010430,1.7272,4013.2,4012.9,2.93115669]
["bitfinex","ETHUSD",1760601010997,0.001,4013.4,4013.1,0.2155]
["bitfinex","ETHUSD",1760601011224,1.728,4013.2,4013.1,0.2155]
["bitfinex","ETHUSD",1760601011918,2.519,4013.3,4013.1,0.2155]
["bitfinex","ETHUSD",1760601012226,2.519,4013.2,4013.1,3.14653922]
["bitfinex","ETHUSD",1760601015329,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760601015494,2.519,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760601015695,2.519,4013.4,4013.3,2.93091504]
["bitfinex","ETHUSD",1760601015894,2.519,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760601018739,2.519,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601019405,2.519,4013.4,4013.3,3.68452548]
["bitfinex","ETHUSD",1760601021238,2.519,4013.4,4013.3,3.24532548]
["bitfinex","ETHUSD",1760601021543,2.519,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601022563,0.001,4013.4,4013.3,3.07591504]
["bitfinex","ETHUSD",1760601022856,0.001,4013.4,4013.3,3.19991504]
["bitfinex","ETHUSD",1760601023216,0.001,4013.4,4013.3,0.234]
["bitfinex","ETHUSD",1760601023457,0.001,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601023819,0.001,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601024154,0.5126721,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601024918,0.4107721,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601025158,0.1486821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601025519,0.1486821,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601025520,0.125,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601025712,0.1486821,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601025951,0.1486821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601026152,0.1486821,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601026963,0.125,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601027116,0.125,4013.4,4013.3,3.07591504]
["bitfinex","ETHUSD",1760601027651,0.125,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601027851,0.1486821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601028256,0.1486821,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601029157,0.125,4013.4,4013.3,2.60171504]
["bitfinex","ETHUSD",1760601029358,0.001,4013.4,4013.3,7.37139323]
["bitfinex","ETHUSD",1760601029556,0.001,4013.4,4013.3,3.5854699]
["bitfinex","ETHUSD",1760601029717,0.001,4013.4,4013.3,3.61038705]
["bitfinex","ETHUSD",1760601030548,0.001,4013.4,4013.3,7.98007608]
["bitfinex","ETHUSD",1760601032669,0.001,4014.1,4014.0,4.85288051]
["bitfinex","ETHUSD",1760601032670,1e-08,4014.1,4014.0,4.85288051]
["bitfinex","ETHUSD",1760601032812,1e-08,4014.1,4014.0,8.1292176]
["bitfinex","ETHUSD",1760601033010,0.00020001,4014.3,4014.2,3.12475639]
["bitfinex","ETHUSD",1760601033249,0.00020001,4014.3,4014.2,6.91067413]
["bitfinex","ETHUSD",1760601033451,0.00020001,4014.3,4014.2,6.88576257]
["bitfinex","ETHUSD",1760601033616,0.00020001,4014.3,4014.2,7.35996257]
["bitfinex","ETHUSD",1760601033818,0.00020001,4014.3,4014.2,3.82363313]
["bitfinex","ETHUSD",1760601034449,0.00020001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760601035028,0.00020001,4014.3,4013.6,2.49151225]
["bitfinex","ETHUSD",1760601035029,0.09920001,4014.3,4013.6,2.49151225]
["bitfinex","ETHUSD",1760601035217,0.09920001,4014.3,4012.7,0.002]
["bitfinex","ETHUSD",1760601035218,0.1226821,4014.2,4013.3,0.11]
["bitfinex","ETHUSD",1760601035649,0.1226821,4014.2,4013.4,2.49165296]
["bitfinex","ETHUSD",1760601035951,0.1226821,4014.2,4013.3,0.11]
["bitfinex","ETHUSD",1760601035952,0.099,4014.1,4013.3,0.11]
["bitfinex","ETHUSD",1760601036123,0.2071,4013.5,4013.3,0.11]
["bitfinex","ETHUSD",1760601036320,0.1022,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601036659,0.1258821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601036842,4.34553506,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601037047,1.8538821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601037244,9.74458963,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601037454,14.01054253,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601037634,12.31997253,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601038163,11.72852453,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601038326,11.34592953,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601038529,1.8302,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601038728,1.8538821,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601038929,1.728,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601039130,1.8302,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601040752,0.2071,4014.0,4013.3,0.11]
["bitfinex","ETHUSD",1760601041078,0.124,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601043994,34.32285296,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601044280,37.37879336,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601044486,22.93402836,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601044695,22.64381312,4013.4,4013.3,0.11]
["bitfinex","ETHUSD",1760601044854,22.64381312,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601045056,9.70828126,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601045363,12.22177796,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601045570,10.15199396,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601045776,6.84485296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601046656,1.728,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601046848,6.74165296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601047254,6.84485296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601048459,4.25,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601048785,1.728,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601048965,4.25,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601049385,2.522,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601049968,17.20415196,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601050170,16.15690286,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601050489,9.83779486,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601051189,15.50652086,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601051391,14.45584586,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601051557,7.34620086,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601051755,6.9146569,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601051957,4.249,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601052159,4.3522,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601052489,6.84385296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601053087,18.10277496,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601053385,20.16220634,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601053567,30.52241734,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601053970,29.75609234,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601054294,23.27926034,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601054500,22.78563934,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601054699,24.54191234,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601054897,6.27908434,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601055198,6.74165296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601056601,6.74085296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601059801,6.84405296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601060296,6.73985296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601060600,4.2482,4013.4,4013.3,0.5581]
["bitfinex","ETHUSD",1760601061704,6.83885296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601061903,7.42373826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601062605,7.52273826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601062901,11.18970826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601063507,9.59802826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601063704,7.52273826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601064111,9.78529226,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601064588,11.12022626,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601064789,13.82373826,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601064999,13.13985296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601068910,8.921,4013.4,4013.3,0.5581]
["bitfinex","ETHUSD",1760601069811,13.24185296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601071983,13.14065296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601073189,18.62243396,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601073526,21.12259022,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601074215,25.34758022,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601074812,25.98118022,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601075186,46.37670922,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601076196,16.37670922,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601076401,45.62693522,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601076835,43.41007922,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601077004,17.06691622,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601077204,17.95079622,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601077835,18.05309622,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601078331,30.42504922,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601078520,30.42604922,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601079435,31.12652022,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601079925,21.24240122,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601080250,18.24132222,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601080573,8.1282,4013.4,4013.3,0.5581]
["bitfinex","ETHUSD",1760601080759,8.9202,4013.4,4013.3,0.5581]
["bitfinex","ETHUSD",1760601081053,10.6482,4013.4,4013.3,0.5581]
["bitfinex","ETHUSD",1760601083351,13.13985296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601083850,10.6482,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601084048,13.13985296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601084649,10.6482,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601085452,10.6482,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601087550,10.6482,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601087761,13.13985296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601088055,12.59418596,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601088211,29.85583096,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601088412,28.55685296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601088727,20.30251696,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601089036,16.21010996,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601089219,10.60229896,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601089413,6.73965296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601090461,9.59891096,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601091112,6.73965296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601091313,20.53946896,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601091513,22.33525768,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601091750,22.02708668,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601091958,21.54023268,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601092162,20.60556868,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601092329,20.70566868,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601092641,17.26041568,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601092839,16.99764268,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601093273,20.98848768,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601093622,18.91520368,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601094375,16.22393168,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601094539,16.12383168,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601094857,16.22393168,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601095228,11.72328668,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601095427,11.62318668,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601095648,4.80576368,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601095874,11.36718796,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601096166,5.01265296,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601096322,0.001,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601096525,2.521,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601100041,2.521,4013.4,4013.3,3.06381504]
["bitfinex","ETHUSD",1760601100240,2.521,4013.4,4013.3,3.64196613]
["bitfinex","ETHUSD",1760601100675,0.001,4013.4,4013.3,3.64196613]
["bitfinex","ETHUSD",1760601102135,0.001,4013.4,4013.3,3.66688328]
["bitfinex","ETHUSD",1760601102340,0.001,4013.4,4013.3,3.76596613]
["bitfinex","ETHUSD",1760601103145,0.001,4013.4,4013.3,1.27425109]
["bitfinex","ETHUSD",1760601103444,0.125,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601103663,0.1486821,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601104066,0.1486821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601104356,0.1478821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601104560,2.63953506,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601104777,0.1478821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601105073,2.63953506,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601105445,0.1478821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601105645,0.1242,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601105859,0.1242,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601107469,0.1242,4013.4,4013.3,3.06381504]
["bitfinex","ETHUSD",1760601107671,0.1242,4013.4,4013.3,3.64196963]
["bitfinex","ETHUSD",1760601107874,0.1242,4013.4,4013.3,0.69015459]
["bitfinex","ETHUSD",1760601108060,0.1242,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601108263,0.1478821,4013.4,4013.3,0.5721]
["bitfinex","ETHUSD",1760601108462,0.1478821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601108980,2.6432,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601109153,2.6668821,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601109538,15.15581355,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601109753,12.70503945,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601109939,12.49900745,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601110784,20.57781545,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601111692,20.27716145,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601112290,19.12076845,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601112491,18.12022045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601112693,20.41022045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601112992,20.04700445,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601113182,13.02868045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601113694,18.61826545,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601114361,13.22862045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601114783,18.21143745,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601115791,19.79166345,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601115992,16.60059045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601116792,25.53929145,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601116968,21.15983945,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601117786,25.54635745,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601118163,24.43676445,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601118373,22.19449045,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601118692,21.17181459,4013.4,4013.3,0.112]
["bitfinex","ETHUSD",1760601119003,44.94328559,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1760601119475,54.1461471,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1760601122291,54.53684041,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1760601125522,54.27127151,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1760601125914,54.53684041,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1760601126689,54.53684041,4013.4,4012.7,0.002]
["bitfinex","ETHUSD",1760601126690,3.12562551,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1760601126992,16.91173167,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1760601127198,11.56446151,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760601127415,46.57585969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760601127578,46.67585969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760601127778,46.67505969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760601128079,49.17521595,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760601128489,49.17521595,4012.2,4010.0,0.2239]
["bitfinex","ETHUSD",1760601128490,0.6336,4011.8,4010.1,0.469]
["bitfinex","ETHUSD",1760601128701,37.58632879,4011.8,4010.6,0.469]
["bitfinex","ETHUSD",1760601128895,37.66544669,4011.8,4010.6,0.469]
["bitfinex","ETHUSD",1760601129129,40.16560295,4011.8,4010.6,0.469]
["bitfinex","ETHUSD",1760601129333,33.12637096,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760601129637,44.05723247,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760601129924,2.49367453,4010.2,4010.0,0.2239]
["bitfinex","ETHUSD",1760601130127,4.22129018,4010.8,4010.0,0.2239]
["bitfinex","ETHUSD",1760601130128,9.29910049,4010.1,4010.0,0.2239]
["bitfinex","ETHUSD",1760601130320,11.00341839,4010.1,4010.0,0.2239]
["bitfinex","ETHUSD",1760601130681,4.247,4010.1,4010.0,0.2239]
["bitfinex","ETHUSD",1760601131015,4.247,4010.1,4010.0,0.6929]
["bitfinex","ETHUSD",1760601131016,2.519,4010.1,4010.0,0.6929]
["bitfinex","ETHUSD",1760601132712,2.519,4010.1,4010.0,3.18661052]
["bitfinex","ETHUSD",1760601132898,2.519,4010.1,4010.0,3.75465929]
["bitfinex","ETHUSD",1760601133312,2.519,4010.1,4010.0,1.26094877]
["bitfinex","ETHUSD",1760601133600,2.519,4010.1,4010.0,0.6929]
["bitfinex","ETHUSD",1760601135418,2.519,4010.1,4010.0,3.18666558]
["bitfinex","ETHUSD",1760601137042,2.519,4010.1,4010.0,0.6929]
["bitfinex","ETHUSD",1760601137515,2.519,4010.1,4010.0,3.18666558]
["bitfinex","ETHUSD",1760601138014,2.52,4010.1,4010.0,3.18663738]
["bitfinex","ETHUSD",1760601138229,1.728,4010.3,4010.0,0.6929]
["bitfinex","ETHUSD",1760601138525,2.49351989,4010.4,4009.7,2.49392282]
["bitfinex","ETHUSD",1760601138526,0.0236821,4010.2,4009.7,2.49392282]
["bitfinex","ETHUSD",1760601138836,0.0236821,4010.2,4010.1,0.7063]
["bitfinex","ETHUSD",1760601139396,0.0236821,4010.3,4010.1,0.7063]
["bitfinex","ETHUSD",1760601139602,0.0236821,4010.3,4010.2,0.469]
["bitfinex","ETHUSD",1760601140190,0.0236821,4010.3,4009.8,0.2373]
["bitfinex","ETHUSD",1760601140191,6.55778,4010.2,4009.8,0.2373]
["bitfinex","ETHUSD",1760601140510,6.55778,4010.2,4009.4,0.6]
["bitfinex","ETHUSD",1760601140511,7.89838477,4009.9,4009.4,0.6]
["bitfinex","ETHUSD",1760601140711,2.52,4009.9,4009.5,0.469]
["bitfinex","ETHUSD",1760601141312,2.52,4009.9,4009.6,0.4493]
["bitfinex","ETHUSD",1760601141517,2.52,4009.9,4009.7,0.4493]
["bitfinex","ETHUSD",1760601141739,4.248,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601142494,6.74182777,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601142894,4.248,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601143929,1.728,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601144133,1.728,4009.9,4009.8,2.94318996]
["bitfinex","ETHUSD",1760601145224,1.728,4009.9,4009.4,0.6]
["bitfinex","ETHUSD",1760601145430,0.0236821,4009.8,4009.5,0.4493]
["bitfinex","ETHUSD",1760601145744,0.0236821,4009.8,4009.6,0.4493]
["bitfinex","ETHUSD",1760601146140,1.728,4009.9,4009.7,0.4493]
["bitfinex","ETHUSD",1760601146434,0.0236821,4009.8,4009.7,0.4493]
["bitfinex","ETHUSD",1760601146611,1.728,4009.9,4009.7,0.4493]
["bitfinex","ETHUSD",1760601146817,1.728,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601148103,1.852,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760601148326,1.852,4009.9,4009.6,0.4493]
["bitfinex","ETHUSD",1760601148532,1.852,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760601148533,1.852,4009.9,4009.7,0.4493]
["bitfinex","ETHUSD",1760601148864,0.0236821,4009.8,4009.5,0.4513]
["bitfinex","ETHUSD",1760601149163,0.0236821,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760601149164,0.124,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760601151040,0.0236821,4009.8,4009.5,0.4513]
["bitfinex","ETHUSD",1760601151041,0.124,4009.8,4009.5,0.4513]
["bitfinex","ETHUSD",1760601151434,0.124,4009.8,4009.6,0.4493]
["bitfinex","ETHUSD",1760601151646,0.1232,4009.8,4009.6,0.4493]
["bitfinex","ETHUSD",1760601152458,0.0236821,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760601153063,0.0236821,4009.7,4009.5,0.4513]
["bitfinex","ETHUSD",1760601153262,1.728,4009.9,4009.5,0.4513]
["bitfinex","ETHUSD",1760601153763,1.728,4009.9,4009.6,0.4493]
["bitfinex","ETHUSD",1760601154138,1.728,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760601154338,1.852,4009.9,4009.7,0.4493]
["bitfinex","ETHUSD",1760601154538,1.852,4009.9,4009.8,0.4493]
["bitfinex","ETHUSD",1760601154938,1.852,4009.9,4009.8,2.94318996]
["bitfinex","ETHUSD",1760601155140,0.001,4011.5,4009.8,0.99321765]
["bitfinex","ETHUSD",1760601155376,2.4931665,4011.0,4009.9,2.94311045]
["bitfinex","ETHUSD",1760601155548,0.0236821,4010.9,4010.0,2.94304111]
["bitfinex","ETHUSD",1760601155741,0.001,4011.5,4010.1,0.71163703]
["bitfinex","ETHUSD",1760601155944,0.001,4011.5,4011.4,2.73029524]
["bitfinex","ETHUSD",1760601156184,0.001,4011.5,4011.4,0.26232895]
["bitfinex","ETHUSD",1760601156352,0.001,4011.5,4010.4,0.6336]
["bitfinex","ETHUSD",1760601156537,0.001,4011.5,4010.5,2.9743]
["bitfinex","ETHUSD",1760601156882,0.001,4011.5,4010.5,0.4493]
["bitfinex","ETHUSD",1760601157067,0.001,4011.5,4011.4,0.2374]
["bitfinex","ETHUSD",1760601157268,0.001,4011.5,4011.4,2.73029524]
["bitfinex","ETHUSD",1760601157442,0.001,4011.5,4011.4,3.17959524]
["bitfinex","ETHUSD",1760601157888,0.001,4011.5,4010.9,5.25554424]
["bitfinex","ETHUSD",1760601158094,0.001,4011.5,4010.9,0.2374]
["bitfinex","ETHUSD",1760601158374,0.001,4011.5,4010.5,0.4493]
["bitfinex","ETHUSD",1760601158375,3.414214,4011.1,4010.1,0.2374]
["bitfinex","ETHUSD",1760601158578,0.0236821,4011.0,4010.1,0.2374]
["bitfinex","ETHUSD",1760601158764,0.0236821,4011.0,4010.2,2.49363758]
["bitfinex","ETHUSD",1760601158954,0.0236821,4011.0,4010.5,2.49343436]
["bitfinex","ETHUSD",1760601159146,1.728,4011.3,4010.5,2.49343436]
["bitfinex","ETHUSD",1760601159342,0.69522129,4011.2,4010.5,2.49343436]
["bitfinex","ETHUSD",1760601159544,0.0236821,4011.1,4010.3,0.4493]
["bitfinex","ETHUSD",1760601159852,2.873708,4011.0,4010.3,2.94285705]
["bitfinex","ETHUSD",1760601160168,2.5496821,4010.9,4010.4,2.49351685]
["bitfinex","ETHUSD",1760601160372,2.5496821,4010.9,4010.5,2.94272846]
["bitfinex","ETHUSD",1760601160558,2.5496821,4010.9,4010.6,0.4493]
["bitfinex","ETHUSD",1760601160989,2.5496821,4010.9,4010.5,2.49342628]
["bitfinex","ETHUSD",1760601161284,2.526,4010.9,4010.6,0.4493]
["bitfinex","ETHUSD",1760601161644,2.526,4010.9,4010.3,0.4493]
["bitfinex","ETHUSD",1760601161844,2.526,4010.9,4010.4,2.49346493]
["bitfinex","ETHUSD",1760601162244,2.526,4010.9,4010.5,0.4493]
["bitfinex","ETHUSD",1760601162847,2.49333034,4010.7,4009.8,0.4493]
["bitfinex","ETHUSD",1760601163144,2.84597478,4010.8,4010.0,2.49376223]
["bitfinex","ETHUSD",1760601163378,2.84597478,4010.8,4009.5,0.002]
["bitfinex","ETHUSD",1760601163379,2.526,4010.9,4010.1,0.6867]
["bitfinex","ETHUSD",1760601163574,2.526,4010.9,4010.7,2.49327648]
["bitfinex","ETHUSD",1760601163776,2.526,4010.9,4010.8,0.4493]
["bitfinex","ETHUSD",1760601163980,2.526,4010.9,4010.8,2.94256817]
["bitfinex","ETHUSD",1760601164484,2.526,4010.9,4010.5,0.4493]
["bitfinex","ETHUSD",1760601164693,2.526,4010.9,4010.6,2.94263107]
["bitfinex","ETHUSD",1760601164889,2.526,4010.9,4010.1,0.2374]
["bitfinex","ETHUSD",1760601165097,2.526,4010.9,4010.5,2.49340657]
["bitfinex","ETHUSD",1760601165463,2.526,4010.9,4008.8,0.6]
["bitfinex","ETHUSD",1760601165464,16.78891101,4010.7,4008.8,0.6]
["bitfinex","ETHUSD",1760601165689,2.0539821,4010.8,4008.9,1.0493]
["bitfinex","ETHUSD",1760601165690,2.49362388,4010.3,4008.9,1.0493]
["bitfinex","ETHUSD",1760601165893,1.728,4010.0,4009.2,3.09421]
["bitfinex","ETHUSD",1760601166062,2.49377163,4010.0,4009.2,3.09421]
["bitfinex","ETHUSD",1760601166259,0.3012,4009.9,4009.2,3.09421]
["bitfinex","ETHUSD",1760601166699,0.3012,4009.8,4009.2,3.09421]
["bitfinex","ETHUSD",1760601166903,2.528,4009.7,4009.3,2.49419949]
["bitfinex","ETHUSD",1760601167197,2.5516821,4009.7,4009.3,2.49419949]
["bitfinex","ETHUSD",1760601167500,2.5516821,4009.7,4009.2,3.09424606]
["bitfinex","ETHUSD",1760601167705,2.5516821,4009.7,4009.2,0.6]
["bitfinex","ETHUSD",1760601167706,2.528,4009.7,4009.2,0.6]
["bitfinex","ETHUSD",1760601168000,2.528,4009.7,4009.4,3.09408889]
["bitfinex","ETHUSD",1760601168578,2.528,4009.7,4009.4,0.6]
["bitfinex","ETHUSD",1760601169085,44.67557321,4009.6,4009.4,0.6]
["bitfinex","ETHUSD",1760601169370,44.67557321,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760601169371,4.2223254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601169571,9.69551694,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601169776,9.79451694,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601169995,10.08072318,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601170210,18.84581018,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601170414,17.84566794,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171011,15.85873694,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171208,18.92234294,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171408,12.86590594,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171592,10.37158054,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171771,12.86590594,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601171973,8.97868254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601172173,13.41668294,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601172612,10.92235754,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601173003,13.41668294,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601173201,16.33392094,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601173413,11.65784254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601173622,6.85178154,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601173828,9.34610694,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601174203,13.48248894,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601174532,10.58620494,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601174701,8.09187954,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601175100,10.58620494,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601175298,6.95712054,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601175504,4.67843254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601175724,7.202132,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601178096,15.350984,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601178515,17.9443094,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601178708,15.9009134,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601178902,15.3481764,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601179107,17.67835128,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601180110,28.22247228,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601181017,26.04580628,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601181199,23.99592728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601181829,21.40260188,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601182018,22.12891228,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601182202,18.26999628,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601182523,18.36899628,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601182735,18.26999628,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601183288,25.23529128,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601183493,16.08158588,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601183805,15.42553928,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601184206,25.16184328,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601185020,23.31992328,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601185416,17.94680128,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601185617,15.45247588,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601186121,17.94680128,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601186299,15.62579128,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601186505,13.94395788,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601186704,16.43828328,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601187327,18.73894028,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601187627,18.38464528,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601187996,16.52656028,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601188324,45.12648064,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601188505,36.77091664,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601188889,33.8547014,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601189091,6.692189,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601189297,7.996479,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601189527,13.63283947,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601189828,9.89056047,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601190530,18.86822647,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601190700,20.07307351,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601191635,21.28899844,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601191834,19.54966444,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601192161,13.82169444,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601192436,11.00013044,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601192622,8.88487244,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601192816,8.8832264,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601193022,6.7485254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601193196,9.3741444,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601193420,6.7485254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601193929,8.8496774,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601194132,9.99406953,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601194509,14.53931953,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601194722,13.24931953,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601194921,12.39704953,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601195122,11.46795453,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601195513,7.89291753,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601195733,10.17629253,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601196536,7.89291753,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601196735,5.39859213,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601197101,2.527,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601197298,2.651,4009.1,4009.0,0.4631]
["bitfinex","ETHUSD",1760601197654,4.379,4009.1,4009.0,0.4631]
["bitfinex","ETHUSD",1760601198531,4.38,4009.1,4009.0,0.4631]
["bitfinex","ETHUSD",1760601199171,4.3792,4009.1,4009.0,0.4631]
["bitfinex","ETHUSD",1760601199329,4.3792,4009.1,4009.0,2.95748762]
["bitfinex","ETHUSD",1760601199941,4.3792,4009.1,4009.0,3.62268933]
["bitfinex","ETHUSD",1760601199942,2.6512,4009.1,4009.0,3.62268933]
["bitfinex","ETHUSD",1760601200958,2.6512,4009.1,4009.0,1.12830171]
["bitfinex","ETHUSD",1760601201342,2.6512,4009.1,4009.0,3.62268933]
["bitfinex","ETHUSD",1760601202827,2.6512,4009.1,4009.0,1.12830171]
["bitfinex","ETHUSD",1760601203036,2.6512,4009.1,4009.0,0.4631]
["bitfinex","ETHUSD",1760601204131,4.90559,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601205770,2.6512,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601207769,36.9735254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601207959,11.4673664,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601208362,12.86361771,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601208773,11.96019371,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601208979,17.70200771,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601209290,15.71855371,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601209896,22.82432771,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601210093,20.96218771,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601210292,18.47964471,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601210853,8.36977671,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601211060,16.93687071,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601211965,29.98827071,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601212378,29.09374271,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601213198,30.61723071,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601213365,33.75972949,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601214084,31.45763249,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601215100,41.51227549,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601216201,34.04949249,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601216510,6.7503254,4009.1,4009.0,0.4434]
["bitfinex","ETHUSD",1760601216664,4.256,4009.1,4009.0,0.4434]
["bitfinex","ETHUSD",1760601216869,6.7740075,4009.1,4009.0,0.4434]
["bitfinex","ETHUSD",1760601217107,2.528,4009.1,4009.0,0.4434]
["bitfinex","ETHUSD",1760601217311,2.528,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601217772,36.7740075,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601218087,39.35048166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601219188,39.25048166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601219368,39.35048166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601219792,39.35148166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601219996,39.25148166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601220503,39.25048166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601221898,9.25048166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601222106,36.7503254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601222800,36.8503254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601222994,36.8495254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601223604,36.7495254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601226689,36.8495254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601226888,39.34968166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601227110,9.34968166,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601227419,36.7495254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601228417,36.8495254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601228618,37.40211905,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601230115,7.40211905,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601230317,37.40211905,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601230509,39.90227531,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601233425,40.53587531,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601234955,42.39218044,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601236046,42.78687259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601236240,12.78687259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601236456,42.78687259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601237734,42.68687259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601238581,40.15987259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601238768,42.68587259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601239448,40.15987259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601239946,42.68487259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601240343,46.65907259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601240547,49.18407259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601240767,49.08407259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601240963,46.55907259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601241166,49.08407259,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601241359,49.7138755,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601241654,49.8138755,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601241961,50.11163574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601242159,47.58663574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601242356,50.11163574,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760601243061,50.11163574,4009.1,4008.8,0.6]
["bitfinex","ETHUSD",1760601243062,2.49444984,4008.9,4008.8,0.6]
["bitfinex","ETHUSD",1760601243384,2.49444984,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760601243385,34.2225743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601243552,37.99487599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601243755,40.62297599,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601244662,47.31686814,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601244965,47.61462838,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601245166,45.75524309,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601245383,48.17714309,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601245679,47.87938285,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601246774,47.87858285,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601247484,48.17634309,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760601247684,48.17634309,4008.7,4008.3,1e-08]
["bitfinex","ETHUSD",1760601247685,2.494761,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760601247986,33.128859,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601248163,35.69584869,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601248366,26.29713569,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601248554,21.52910169,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601248754,23.82516269,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601248967,24.58938669,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601249353,22.06238669,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601249575,24.58838669,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601249884,28.84451169,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601250770,34.99181369,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601251085,26.77824769,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601251481,24.25224769,4007.6,4007.5,0.44470001]
["bitfinex","ETHUSD",1760601251659,29.27840395,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601251851,43.0940541,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601252065,38.0699311,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601252273,40.89369134,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601252786,43.71726934,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601252986,43.61416934,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601253483,44.24776934,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601253689,44.35086934,4007.6,4007.5,1e-08]
["bitfinex","ETHUSD",1760601253985,32.49600638,4006.4,4006.3,0.661]
["bitfinex","ETHUSD",1760601254293,36.75000638,4006.4,4006.3,0.661]
["bitfinex","ETHUSD",1760601255004,34.254,4006.4,4006.3,0.661]
["bitfinex","ETHUSD",1760601255166,2.4961933,4006.1,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601255364,1.728,4005.9,4005.2,2.49675421]
["bitfinex","ETHUSD",1760601255690,2.528,4005.8,4005.5,2.49652002]
["bitfinex","ETHUSD",1760601255870,2.532,4005.8,4005.5,2.49652002]
["bitfinex","ETHUSD",1760601256058,2.532,4005.8,4005.6,0.4447]
["bitfinex","ETHUSD",1760601257260,2.532,4005.8,4005.6,2.94115717]
["bitfinex","ETHUSD",1760601257589,2.532,4005.8,4005.7,2.94114256]
["bitfinex","ETHUSD",1760601257777,1.728,4006.6,4005.9,2.49631733]
["bitfinex","ETHUSD",1760601257984,32.532,4006.5,4006.0,2.94094267]
["bitfinex","ETHUSD",1760601258158,1.728,4006.3,4006.1,0.4447]
["bitfinex","ETHUSD",1760601258360,2.532,4006.2,4006.1,2.9408933]
["bitfinex","ETHUSD",1760601258687,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760601258988,0.1248,4006.3,4006.2,2.94083099]
["bitfinex","ETHUSD",1760601263531,3.12,4007.5,4007.2,2.49547463]
["bitfinex","ETHUSD",1760601263823,1.249,4008.2,4007.3,2.49544581]
["bitfinex","ETHUSD",1760601263824,2.531,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760601263991,1.728,4008.0,4007.5,2.49531496]
["bitfinex","ETHUSD",1760601264187,1.728,4008.0,4006.2,0.6336]
["bitfinex","ETHUSD",1760601264188,2.531,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760601264390,2.531,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760601264594,3.77230169,4008.8,4007.9,0.4655]
["bitfinex","ETHUSD",1760601264595,2.531,4008.1,4007.9,0.4655]
["bitfinex","ETHUSD",1760601264857,4.259,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601265004,7.224226,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601265205,4.259,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601265702,4.259,4008.1,4007.7,0.2205]
["bitfinex","ETHUSD",1760601265895,4.259,4008.1,4007.8,2.96062879]
["bitfinex","ETHUSD",1760601266098,4.259,4008.1,4007.9,2.98547174]
["bitfinex","ETHUSD",1760601266294,8.470732,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601266498,4.259,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601267411,7.958746,4008.0,4007.7,0.686]
["bitfinex","ETHUSD",1760601269215,24.166838,4008.0,4007.6,2.49525387]
["bitfinex","ETHUSD",1760601269425,5.497784,4008.0,4007.6,0.4655]
["bitfinex","ETHUSD",1760601269744,2.661837,4008.0,4007.7,0.4655]
["bitfinex","ETHUSD",1760601270223,4.26,4008.1,4007.8,0.49045134]
["bitfinex","ETHUSD",1760601270415,4.2592,4008.1,4007.8,0.4655]
["bitfinex","ETHUSD",1760601270606,4.2592,4008.1,4007.9,0.4655]
["bitfinex","ETHUSD",1760601270825,4.2592,4008.1,4007.5,0.4655]
["bitfinex","ETHUSD",1760601271034,4.2592,4008.1,4007.7,2.49519663]
["bitfinex","ETHUSD",1760601271239,4.2592,4008.1,4007.8,0.4655]
["bitfinex","ETHUSD",1760601272316,1.728,4008.0,4007.4,0.4655]
["bitfinex","ETHUSD",1760601272606,1.728,4008.0,4007.4,2.96086515]
["bitfinex","ETHUSD",1760601272806,3.33435017,4008.1,4007.4,0.4655]
["bitfinex","ETHUSD",1760601273020,3.35803227,4008.1,4007.5,2.49532127]
["bitfinex","ETHUSD",1760601273265,1.728,4008.0,4007.4,2.96084055]
["bitfinex","ETHUSD",1760601273549,1.728,4008.0,4007.5,2.49530063]
["bitfinex","ETHUSD",1760601273717,0.124,4007.8,4007.5,2.49530063]
["bitfinex","ETHUSD",1760601273912,2.654,4007.8,4007.5,2.96080063]
["bitfinex","ETHUSD",1760601274114,2.654,4007.8,4007.5,0.4655]
["bitfinex","ETHUSD",1760601274853,2.654,4007.8,4007.5,2.9608089]
["bitfinex","ETHUSD",1760601275355,2.654,4007.8,4007.6,0.4655]
["bitfinex","ETHUSD",1760601276371,2.654,4007.8,4007.7,0.4655]
["bitfinex","ETHUSD",1760601277360,2.654,4007.8,4007.6,2.49523909]
["bitfinex","ETHUSD",1760601277563,2.654,4007.8,4007.6,2.96073909]
["bitfinex","ETHUSD",1760601278171,2.654,4007.8,4007.7,2.96069674]
["bitfinex","ETHUSD",1760601278532,2.53,4007.8,4007.7,2.96069674]
["bitfinex","ETHUSD",1760601279371,2.529,4008.1,4007.7,0.4655]
["bitfinex","ETHUSD",1760601279544,2.529,4008.1,4007.9,2.49503034]
["bitfinex","ETHUSD",1760601279739,2.529,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601279972,34.257,4008.1,4008.0,0.4655]
["bitfinex","ETHUSD",1760601280281,34.257,4008.1,4008.0,2.96050998]
["bitfinex","ETHUSD",1760601280772,34.257,4008.1,4007.4,0.4655]
["bitfinex","ETHUSD",1760601280939,4.257,4008.1,4007.4,0.4655]
["bitfinex","ETHUSD",1760601281141,8.02930169,4008.1,4007.4,2.96086765]
["bitfinex","ETHUSD",1760601281359,8.02930169,4008.1,4007.4,0.4655]
["bitfinex","ETHUSD",1760601281360,10.33189581,4008.0,4007.4,0.4655]
["bitfinex","ETHUSD",1760601281533,8.340746,4007.9,4007.4,2.96083619]
["bitfinex","ETHUSD",1760601281733,9.485963,4008.0,4007.4,0.4655]
["bitfinex","ETHUSD",1760601282443,2.913,4008.0,4007.5,2.4952733]
["bitfinex","ETHUSD",1760601282770,2.913,4008.0,4007.6,0.4655]
["bitfinex","ETHUSD",1760601282771,4.800849,4008.0,4007.6,0.4655]
["bitfinex","ETHUSD",1760601283534,4.800849,4008.0,4007.6,2.96075214]
["bitfinex","ETHUSD",1760601283749,4.800849,4008.0,4007.7,2.49518837]
["bitfinex","ETHUSD",1760601285047,4.033027,4008.0,4007.7,2.49518837]
["bitfinex","ETHUSD",1760601285759,4.033027,4008.0,4007.8,2.49513288]
["bitfinex","ETHUSD",1760601285956,4.257,4008.1,4007.8,2.49513288]
["bitfinex","ETHUSD",1760601286185,2.317,4008.0,4007.8,2.49508884]
["bitfinex","ETHUSD",1760601286585,4.257,4008.1,4007.8,2.49508884]
["bitfinex","ETHUSD",1760601287482,4.257,4008.1,4007.6,2.49720292]
["bitfinex","ETHUSD",1760601287483,2.445,4008.0,4007.7,2.49519674]
["bitfinex","ETHUSD",1760601287660,4.257,4008.1,4007.8,0.4655]
["bitfinex","ETHUSD",1760601287846,2.527,4008.0,4007.9,2.49506412]
["bitfinex","ETHUSD",1760601288786,2.527,4008.0,4007.9,2.96056412]
["bitfinex","ETHUSD",1760601290686,2.527,4008.0,4007.8,2.49511931]
["bitfinex","ETHUSD",1760601290845,2.527,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760601292681,2.527,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760601292682,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601292853,37.23026753,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601293051,37.65219455,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601293883,38.38637655,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601294071,39.56778881,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601294268,39.56698881,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601294467,41.29498881,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601294683,13.46946381,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601294850,43.46946381,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601296779,13.76193428,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601297080,26.81236081,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601297250,23.00104369,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601297878,29.54392369,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601298084,27.75617569,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601298255,28.09968481,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601299010,27.27581181,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601299173,8.43257012,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601299375,10.58425774,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601299914,15.10836874,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601300127,13.76236674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601300474,11.09810474,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601300984,14.11650674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601301183,14.47305519,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760601301375,14.47305519,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760601301376,12.71773804,4007.7,4006.1,0.002]
["bitfinex","ETHUSD",1760601301574,7.99643268,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760601301806,4.9245041,4006.2,4006.1,0.2273]
["bitfinex","ETHUSD",1760601302002,0.0236821,4006.4,4006.1,0.6764]
["bitfinex","ETHUSD",1760601302276,0.099,4007.2,4006.2,0.4740613]
["bitfinex","ETHUSD",1760601302277,1.491,4006.3,4006.2,0.4740613]
["bitfinex","ETHUSD",1760601302610,4.266,4006.3,4006.2,0.4491]
["bitfinex","ETHUSD",1760601302779,2.538,4006.3,4006.2,0.4491]
["bitfinex","ETHUSD",1760601303097,0.4740613,4007.3,4006.2,2.94523099]
["bitfinex","ETHUSD",1760601303098,2.49545349,4007.3,4006.2,2.94523099]
["bitfinex","ETHUSD",1760601303300,2.49545349,4007.3,4005.3,0.65856691]
["bitfinex","ETHUSD",1760601303301,2.3616,4006.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601303621,2.4968789,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601303806,12.1348349,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601303977,14.1557349,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601304177,17.30426131,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601304416,40.22530531,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601305481,47.02023041,4005.0,4004.9,1.20345041]
["bitfinex","ETHUSD",1760601306216,47.02023041,4005.0,4003.0,0.2169]
["bitfinex","ETHUSD",1760601306217,0.6336,4004.9,4003.2,0.2253]
["bitfinex","ETHUSD",1760601306421,1.728,4004.5,4003.2,0.2253]
["bitfinex","ETHUSD",1760601306605,1.728,4003.9,4003.2,0.2253]
["bitfinex","ETHUSD",1760601306923,7.814494,4003.6,4003.2,0.2253]
["bitfinex","ETHUSD",1760601307090,2.59022268,4003.5,4003.2,0.2253]
["bitfinex","ETHUSD",1760601307616,2.59022268,4003.5,4003.0,0.666]
["bitfinex","ETHUSD",1760601307822,2.59022268,4003.5,4003.0,0.2169]
["bitfinex","ETHUSD",1760601308222,2.59022268,4003.5,4002.7,0.4491]
["bitfinex","ETHUSD",1760601308223,2.81182268,4003.5,4002.7,0.4491]
["bitfinex","ETHUSD",1760601308521,2.81182268,4003.5,4002.6,0.2169]
["bitfinex","ETHUSD",1760601308687,1.728,4003.4,4002.6,0.2169]
["bitfinex","ETHUSD",1760601308892,2.4979392,4003.3,4002.6,0.2169]
["bitfinex","ETHUSD",1760601309115,1.728,4003.4,4002.6,0.2169]
["bitfinex","ETHUSD",1760601309390,1.728,4003.1,4002.3,0.4491]
["bitfinex","ETHUSD",1760601309587,2.558,4003.0,4002.6,2.4983744]
["bitfinex","ETHUSD",1760601309813,2.70087246,4003.5,4002.6,2.4983744]
["bitfinex","ETHUSD",1760601309814,2.558,4002.9,4002.6,2.4983744]
["bitfinex","ETHUSD",1760601310003,2.558,4002.9,4002.6,2.9474744]
["bitfinex","ETHUSD",1760601310404,2.558,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760601310723,2.558,4002.9,4002.8,2.94735122]
["bitfinex","ETHUSD",1760601310893,0.75117653,4003.8,4002.8,0.4491]
["bitfinex","ETHUSD",1760601311093,2.557,4003.7,4002.9,0.2211]
["bitfinex","ETHUSD",1760601311291,2.557,4003.7,4003.3,2.49792314]
["bitfinex","ETHUSD",1760601311528,0.0312219,4003.6,4002.9,0.2211]
["bitfinex","ETHUSD",1760601311691,2.312746,4003.5,4002.7,0.4491]
["bitfinex","ETHUSD",1760601311887,1.728,4003.2,4002.7,0.4491]
["bitfinex","ETHUSD",1760601312193,2.557,4003.1,4002.7,2.94741276]
["bitfinex","ETHUSD",1760601312696,2.557,4003.1,4002.7,0.4491]
["bitfinex","ETHUSD",1760601312697,0.1248,4002.9,4002.7,0.4491]
["bitfinex","ETHUSD",1760601312919,0.1248,4002.9,4002.6,2.71942157]
["bitfinex","ETHUSD",1760601313226,0.1248,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760601313610,2.557,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760601313817,2.6818,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760601313999,2.6818,4003.2,4003.1,3.168264]
["bitfinex","ETHUSD",1760601314196,2.6818,4003.2,4003.1,0.6702]
["bitfinex","ETHUSD",1760601314197,2.557,4003.2,4003.1,0.6702]
["bitfinex","ETHUSD",1760601314433,5.483136,4003.2,4002.3,0.2211]
["bitfinex","ETHUSD",1760601314598,0.2176,4003.7,4003.1,2.71910449]
["bitfinex","ETHUSD",1760601314599,1.728,4003.7,4003.1,2.71910449]
["bitfinex","ETHUSD",1760601314937,2.559,4003.6,4003.2,0.4491]
["bitfinex","ETHUSD",1760601315105,2.559,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760601315505,2.559,4003.5,4003.4,2.9469768]
["bitfinex","ETHUSD",1760601317013,1.728,4004.3,4003.6,2.49773149]
["bitfinex","ETHUSD",1760601317214,1.728,4003.9,4003.6,2.49773149]
["bitfinex","ETHUSD",1760601317479,30.0,4003.8,4003.4,0.4491]
["bitfinex","ETHUSD",1760601317735,1.728,4003.9,4003.1,0.2211]
["bitfinex","ETHUSD",1760601317736,2.558,4003.7,4003.1,2.71915408]
["bitfinex","ETHUSD",1760601317936,1.7272,4004.1,4003.3,2.49790813]
["bitfinex","ETHUSD",1760601318104,30.0,4003.9,4003.3,2.49790813]
["bitfinex","ETHUSD",1760601318433,30.0,4003.9,4003.1,0.2211]
["bitfinex","ETHUSD",1760601318434,30.2261,4003.9,4003.1,0.2211]
["bitfinex","ETHUSD",1760601318638,5.622698,4003.7,4002.8,2.49824163]
["bitfinex","ETHUSD",1760601318837,2.80662034,4003.8,4002.9,2.49818245]
["bitfinex","ETHUSD",1760601318838,5.520476,4003.5,4002.9,2.49818245]
["bitfinex","ETHUSD",1760601319138,2.558,4003.8,4002.3,0.2211]
["bitfinex","ETHUSD",1760601319300,2.558,4003.8,4003.0,2.49809812]
["bitfinex","ETHUSD",1760601319301,3.615,4003.6,4003.0,2.49809812]
["bitfinex","ETHUSD",1760601319498,2.558,4003.8,4002.3,0.2211]
["bitfinex","ETHUSD",1760601319499,0.03122268,4003.5,4002.6,0.4491]
["bitfinex","ETHUSD",1760601319702,3.734,4003.6,4002.9,2.49818212]
["bitfinex","ETHUSD",1760601319927,2.107852,4003.4,4002.9,2.49818212]
["bitfinex","ETHUSD",1760601320130,2.557,4003.3,4002.9,2.49818212]
["bitfinex","ETHUSD",1760601320330,0.03122268,4003.5,4002.9,2.49818212]
["bitfinex","ETHUSD",1760601320532,2.557,4003.4,4002.9,2.49818212]
["bitfinex","ETHUSD",1760601320721,2.557,4003.4,4002.3,0.2211]
["bitfinex","ETHUSD",1760601320923,2.557,4003.3,4003.1,2.49800381]
["bitfinex","ETHUSD",1760601321101,2.556,4003.2,4002.9,2.94228761]
["bitfinex","ETHUSD",1760601321313,2.556,4003.2,4003.1,2.719164]
["bitfinex","ETHUSD",1760601321645,0.2261,4003.9,4003.2,2.49796325]
["bitfinex","ETHUSD",1760601321827,0.2261,4003.9,4003.2,2.51176499]
["bitfinex","ETHUSD",1760601322032,0.2261,4003.9,4003.3,2.49793569]
["bitfinex","ETHUSD",1760601322230,0.2175,4004.5,4003.1,0.2211]
["bitfinex","ETHUSD",1760601322432,1.728,4004.2,4003.3,0.4441]
["bitfinex","ETHUSD",1760601322739,30.0,4004.0,4003.8,2.49758305]
["bitfinex","ETHUSD",1760601322905,30.0,4004.0,4003.1,0.2211]
["bitfinex","ETHUSD",1760601322906,30.0,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760601323108,2.556,4004.7,4003.9,0.4441]
["bitfinex","ETHUSD",1760601323312,0.2176,4005.1,4004.1,2.49738354]
["bitfinex","ETHUSD",1760601323313,2.556,4004.6,4004.1,2.49738354]
["bitfinex","ETHUSD",1760601323512,2.556,4004.6,4003.9,2.49756487]
["bitfinex","ETHUSD",1760601323744,2.556,4004.6,4004.0,2.49750249]
["bitfinex","ETHUSD",1760601324351,23.104558,4004.4,4003.4,2.49781737]
["bitfinex","ETHUSD",1760601324555,0.1248,4003.8,4003.2,0.4441]
["bitfinex","ETHUSD",1760601325053,0.1248,4003.8,4003.5,2.49780899]
["bitfinex","ETHUSD",1760601325249,0.1248,4003.8,4003.2,0.4441]
["bitfinex","ETHUSD",1760601325550,0.1248,4003.8,4003.5,2.49781351]
["bitfinex","ETHUSD",1760601325749,0.1248,4003.8,4003.2,2.94209603]
["bitfinex","ETHUSD",1760601325750,0.1248,4003.8,4003.2,0.4441]
["bitfinex","ETHUSD",1760601325960,0.1248,4003.8,4003.6,2.49770476]
["bitfinex","ETHUSD",1760601326251,0.1248,4003.8,4003.5,2.49781354]
["bitfinex","ETHUSD",1760601326724,0.4414,4003.7,4003.0,0.002]
["bitfinex","ETHUSD",1760601326922,0.1248,4003.6,4003.2,2.49794636]
["bitfinex","ETHUSD",1760601327145,0.1248,4003.6,4003.3,2.49792086]
["bitfinex","ETHUSD",1760601327930,0.1248,4003.6,4003.4,2.4978714]
["bitfinex","ETHUSD",1760601328132,2.555,4003.5,4003.4,2.4978714]
["bitfinex","ETHUSD",1760601328334,2.554,4003.5,4003.4,2.4978714]
["bitfinex","ETHUSD",1760601328831,2.554,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760601328832,23.856923,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760601329045,16.290567,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601329359,20.02944011,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601329521,22.79794011,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601329726,18.33034611,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601330027,4.282,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601330855,1.728,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601331157,2.554,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760601331364,0.2293,4004.2,4003.0,2.94421736]
["bitfinex","ETHUSD",1760601331365,1.728,4003.9,4003.0,2.94421736]
["bitfinex","ETHUSD",1760601331543,30.0,4003.8,4003.1,0.6652]
["bitfinex","ETHUSD",1760601331857,2.031559,4004.3,4003.6,2.49770463]
["bitfinex","ETHUSD",1760601332072,1.97371488,4004.5,4003.2,0.4441]
["bitfinex","ETHUSD",1760601332226,1.728,4004.3,4003.6,2.49773406]
["bitfinex","ETHUSD",1760601332422,3.225838,4004.4,4003.6,2.49773406]
["bitfinex","ETHUSD",1760601332622,2.58421644,4004.3,4003.6,2.49773406]
["bitfinex","ETHUSD",1760601332827,2.080904,4004.2,4003.2,2.94209372]
["bitfinex","ETHUSD",1760601333047,10.516516,4003.9,4003.1,2.71915652]
["bitfinex","ETHUSD",1760601333359,7.150615,4003.7,4003.1,0.2211]
["bitfinex","ETHUSD",1760601333541,8.532241,4003.8,4003.1,0.2211]
["bitfinex","ETHUSD",1760601333741,2.552,4003.7,4003.1,0.2211]
["bitfinex","ETHUSD",1760601333935,2.552,4003.6,4003.1,0.2211]
["bitfinex","ETHUSD",1760601334136,2.552,4003.6,4003.1,2.71916355]
["bitfinex","ETHUSD",1760601334351,0.03122034,4003.8,4003.1,2.71916355]
["bitfinex","ETHUSD",1760601334556,2.4975792,4003.9,4003.1,2.71916355]
["bitfinex","ETHUSD",1760601334557,1.728,4004.6,4003.2,0.6336]
["bitfinex","ETHUSD",1760601334735,0.03121488,4004.5,4003.8,2.49757653]
["bitfinex","ETHUSD",1760601334939,0.2269,4004.9,4003.8,2.94167653]
["bitfinex","ETHUSD",1760601334940,1.728,4004.3,4003.8,2.94167653]
["bitfinex","ETHUSD",1760601335257,2.49714245,4004.6,4003.9,0.4441]
["bitfinex","ETHUSD",1760601335461,0.03121488,4004.5,4003.6,2.49771276]
["bitfinex","ETHUSD",1760601335631,2.49725634,4004.4,4003.6,2.49771276]
["bitfinex","ETHUSD",1760601335959,0.03121644,4004.3,4003.3,1.728]
["bitfinex","ETHUSD",1760601336135,0.03121644,4004.3,4003.6,2.49774622]
["bitfinex","ETHUSD",1760601336136,2.701321,4004.3,4003.6,2.49774622]
["bitfinex","ETHUSD",1760601336351,0.03121644,4004.3,4003.2,0.6336]
["bitfinex","ETHUSD",1760601336550,2.72385188,4004.9,4004.1,2.49738917]
["bitfinex","ETHUSD",1760601336749,2.49702597,4004.8,4004.1,0.2169]
["bitfinex","ETHUSD",1760601336965,0.03121332,4004.7,4004.1,0.2169]
["bitfinex","ETHUSD",1760601337139,2.551,4004.6,4004.1,0.2169]
["bitfinex","ETHUSD",1760601337340,2.551,4004.6,4004.1,0.661]
["bitfinex","ETHUSD",1760601337672,0.001,4004.9,4004.4,2.49720101]
["bitfinex","ETHUSD",1760601337970,0.001,4004.9,4004.5,2.94127288]
["bitfinex","ETHUSD",1760601338177,0.001,4004.9,4004.1,2.71430357]
["bitfinex","ETHUSD",1760601338360,0.2267,4004.9,4004.1,0.2169]
["bitfinex","ETHUSD",1760601338540,0.2267,4004.9,4004.1,2.71432474]
["bitfinex","ETHUSD",1760601338869,0.1248,4004.6,4004.1,0.2169]
["bitfinex","ETHUSD",1760601339070,0.1248,4004.6,4003.2,0.6336]
["bitfinex","ETHUSD",1760601339071,0.2147,4004.6,4003.8,0.2169]
["bitfinex","ETHUSD",1760601339272,0.1248,4004.3,4003.8,0.2169]
["bitfinex","ETHUSD",1760601339478,0.001,4004.9,4003.9,0.45789325]
["bitfinex","ETHUSD",1760601339664,0.2255,4004.4,4003.2,0.4441]
["bitfinex","ETHUSD",1760601339859,0.1248,4003.9,4003.2,0.5689]
["bitfinex","ETHUSD",1760601340083,2.551,4003.8,4003.4,2.49787164]
["bitfinex","ETHUSD",1760601340291,2.551,4003.8,4003.5,0.4441]
["bitfinex","ETHUSD",1760601340488,2.551,4003.8,4003.2,0.1248]
["bitfinex","ETHUSD",1760601340693,2.551,4003.8,4003.3,2.49793822]
["bitfinex","ETHUSD",1760601340978,2.551,4003.8,4003.4,0.4441]
["bitfinex","ETHUSD",1760601341194,2.551,4003.8,4003.5,0.4579001]
["bitfinex","ETHUSD",1760601341486,0.2303,4004.9,4003.8,2.49758515]
["bitfinex","ETHUSD",1760601341487,2.551,4004.0,4003.8,2.49758515]
["bitfinex","ETHUSD",1760601341654,0.2303,4004.9,4003.9,0.45789508]
["bitfinex","ETHUSD",1760601341861,0.1248,4004.6,4004.2,2.49734443]
["bitfinex","ETHUSD",1760601342059,0.1248,4004.6,4004.1,2.4974324]
["bitfinex","ETHUSD",1760601342486,0.1248,4004.6,4004.2,2.49735879]
["bitfinex","ETHUSD",1760601342884,0.1248,4004.6,4004.1,0.4441]
["bitfinex","ETHUSD",1760601342885,0.1248,4004.6,4004.1,2.94153225]
["bitfinex","ETHUSD",1760601343087,0.1248,4004.6,4004.2,2.49737765]
["bitfinex","ETHUSD",1760601343256,0.1248,4004.6,4004.2,0.4441]
["bitfinex","ETHUSD",1760601343458,0.1248,4004.6,4004.3,0.4441]
["bitfinex","ETHUSD",1760601343803,0.1248,4004.6,4004.4,2.94134306]
["bitfinex","ETHUSD",1760601343980,2.551,4004.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1760601344187,2.551,4004.8,4004.6,0.4441]
["bitfinex","ETHUSD",1760601344761,2.551,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1760601345908,0.1248,4004.6,4003.9,2.62230253]
["bitfinex","ETHUSD",1760601346095,0.1248,4004.6,4003.9,0.1248]
["bitfinex","ETHUSD",1760601346412,0.1248,4003.9,4003.2,3.06688453]
["bitfinex","ETHUSD",1760601346580,0.1248,4003.9,4003.4,2.49787157]
["bitfinex","ETHUSD",1760601346781,2.55,4004.0,4003.3,0.4441]
["bitfinex","ETHUSD",1760601347091,2.55,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760601347303,2.55,4004.0,4003.9,2.94166487]
["bitfinex","ETHUSD",1760601347682,2.55,4004.4,4004.2,2.49736009]
["bitfinex","ETHUSD",1760601347991,2.55,4004.4,4004.1,2.4973813]
["bitfinex","ETHUSD",1760601348504,2.55,4004.4,4003.3,2.55]
["bitfinex","ETHUSD",1760601348505,2.55,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760601349007,2.55,4004.4,4004.2,0.4441]
["bitfinex","ETHUSD",1760601349208,2.55,4004.4,4004.3,0.4441]
["bitfinex","ETHUSD",1760601349406,2.55,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760601349967,2.55,4004.4,4004.2,2.49732688]
["bitfinex","ETHUSD",1760601350796,2.55,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760601350998,2.55,4004.4,4004.2,2.49737198]
["bitfinex","ETHUSD",1760601351396,2.55,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760601351615,0.001,4004.9,4004.3,0.4421]
["bitfinex","ETHUSD",1760601351907,0.001,4004.9,4004.4,0.4421]
["bitfinex","ETHUSD",1760601352212,0.001,4004.9,4004.6,2.49709894]
["bitfinex","ETHUSD",1760601352414,0.001,4004.9,4004.7,2.49701734]
["bitfinex","ETHUSD",1760601352806,0.001,4004.9,4003.9,0.6336]
["bitfinex","ETHUSD",1760601353022,0.2293,4004.9,4003.9,0.4421]
["bitfinex","ETHUSD",1760601353174,0.2293,4004.9,4003.9,2.93965587]
["bitfinex","ETHUSD",1760601353375,0.2293,4004.9,4004.2,2.49732837]
["bitfinex","ETHUSD",1760601353995,0.2293,4004.9,4004.1,2.49743614]
["bitfinex","ETHUSD",1760601354197,0.2293,4004.9,4004.0,2.49750249]
["bitfinex","ETHUSD",1760601354522,0.2293,4004.9,4004.2,2.49732833]
["bitfinex","ETHUSD",1760601354873,0.2293,4004.9,4004.3,2.49730782]
["bitfinex","ETHUSD",1760601355209,0.2293,4004.9,4004.4,2.49724632]
["bitfinex","ETHUSD",1760601355595,0.2293,4004.9,4003.9,0.4421]
["bitfinex","ETHUSD",1760601355915,0.2293,4004.9,4003.0,0.002]
["bitfinex","ETHUSD",1760601355916,5.640907,4004.2,4003.0,0.002]
["bitfinex","ETHUSD",1760601356123,2.49769767,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760601356268,8.57735,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760601356467,1.728,4003.5,4003.2,0.2211]
["bitfinex","ETHUSD",1760601356710,2.55,4003.4,4003.2,0.2211]
["bitfinex","ETHUSD",1760601356915,1.728,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760601357110,0.1248,4003.4,4003.2,0.6632]
["bitfinex","ETHUSD",1760601357313,1.728,4003.3,4003.2,3.16114389]
["bitfinex","ETHUSD",1760601357485,1.728,4003.3,4003.2,2.71904389]
["bitfinex","ETHUSD",1760601357811,0.4414,4004.1,4003.2,2.71904389]
["bitfinex","ETHUSD",1760601357812,0.2285,4004.1,4003.5,2.49781441]
["bitfinex","ETHUSD",1760601357963,0.1248,4003.8,4003.2,0.2211]
["bitfinex","ETHUSD",1760601358172,1.728,4004.5,4003.2,0.6632]
["bitfinex","ETHUSD",1760601358399,0.1248,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760601358599,0.1248,4004.1,4003.7,2.49766542]
["bitfinex","ETHUSD",1760601358828,4.278,4004.1,4004.0,2.49748835]
["bitfinex","ETHUSD",1760601359029,4.278,4004.1,4004.0,2.96248835]
["bitfinex","ETHUSD",1760601359234,1.728,4004.1,4004.0,2.96248835]
["bitfinex","ETHUSD",1760601359543,2.55,4004.4,4004.2,2.49737574]
["bitfinex","ETHUSD",1760601359746,2.55,4004.4,4004.2,2.49737696]
["bitfinex","ETHUSD",1760601359947,0.1248,4004.6,4004.4,2.49719367]
["bitfinex","ETHUSD",1760601360249,1.728,4004.5,4004.4,2.49719367]
["bitfinex","ETHUSD",1760601360447,2.55,4004.6,4004.2,0.1248]
["bitfinex","ETHUSD",1760601360648,2.55,4004.6,4004.4,2.49724359]
["bitfinex","ETHUSD",1760601360848,2.55,4004.6,4004.3,2.49730499]
["bitfinex","ETHUSD",1760601361000,2.55,4004.6,4004.4,2.49722913]
["bitfinex","ETHUSD",1760601361749,2.55,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760601361953,2.55,4004.6,4004.5,2.96219066]
["bitfinex","ETHUSD",1760601363002,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760601363435,0.001,4004.9,4004.8,3.08680359]
["bitfinex","ETHUSD",1760601364402,0.001,4004.9,4004.8,3.73418403]
["bitfinex","ETHUSD",1760601364601,0.001,4004.9,4004.8,3.72040359]
["bitfinex","ETHUSD",1760601364940,0.001,4004.9,4004.8,3.73418403]
["bitfinex","ETHUSD",1760601365341,0.001,4004.9,4004.8,6.26940359]
["bitfinex","ETHUSD",1760601365545,0.0002,4004.9,4004.8,6.26940359]
["bitfinex","ETHUSD",1760601372350,1.9563,4007.0,4004.8,12.40914229]
["bitfinex","ETHUSD",1760601372515,0.001,4008.1,4004.8,12.40914229]
["bitfinex","ETHUSD",1760601372516,0.001,4008.1,4005.9,19.025681]
["bitfinex","ETHUSD",1760601372848,0.001,4009.7,4009.5,2.49407656]
["bitfinex","ETHUSD",1760601373053,0.1325,4011.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1760601373255,0.1325,4012.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760601373457,0.1325,4012.5,4011.4,4.87942419]
["bitfinex","ETHUSD",1760601373657,0.003,4013.1,4011.4,4.87942419]
["bitfinex","ETHUSD",1760601373658,0.1325,4012.9,4011.4,5.44432828]
["bitfinex","ETHUSD",1760601373842,0.1325,4012.9,4011.4,5.41939933]
["bitfinex","ETHUSD",1760601374455,0.1325,4012.9,4011.4,8.03639933]
["bitfinex","ETHUSD",1760601375218,0.1325,4012.9,4011.4,7.93649524]
["bitfinex","ETHUSD",1760601375418,0.099,4012.5,4011.4,0.6336]
["bitfinex","ETHUSD",1760601375621,0.099,4012.1,4011.3,0.09990421]
["bitfinex","ETHUSD",1760601375833,0.263,4012.7,4011.3,2.95795572]
["bitfinex","ETHUSD",1760601376058,0.263,4012.7,4011.3,2.49295214]
["bitfinex","ETHUSD",1760601376059,0.099,4012.2,4011.3,2.49295214]
["bitfinex","ETHUSD",1760601376259,0.099,4012.5,4011.3,2.49295214]
["bitfinex","ETHUSD",1760601376632,0.1325,4012.9,4011.4,2.85152895]
["bitfinex","ETHUSD",1760601376836,0.9002,4013.4,4011.9,3.12618456]
["bitfinex","ETHUSD",1760601377034,0.9002,4013.4,4011.9,14.10965269]
["bitfinex","ETHUSD",1760601377251,0.9002,4013.4,4011.9,14.54972685]
["bitfinex","ETHUSD",1760601377759,0.099,4013.2,4011.9,4.85418456]
["bitfinex","ETHUSD",1760601377963,0.897,4013.0,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601378265,0.897,4013.0,4011.9,4.85418456]
["bitfinex","ETHUSD",1760601378758,0.099,4013.2,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601378759,1.76,4013.1,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601378963,2.512,4013.0,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601379149,2.612,4013.2,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601379350,0.9002,4013.4,4011.9,5.31918456]
["bitfinex","ETHUSD",1760601379551,0.9002,4013.4,4011.9,17.16172685]
["bitfinex","ETHUSD",1760601379752,0.9002,4013.4,4012.3,4.85393606]
["bitfinex","ETHUSD",1760601380083,1e-08,4013.4,4013.3,3.12531504]
["bitfinex","ETHUSD",1760601380368,0.13015302,4017.8,4014.2,0.6336]
["bitfinex","ETHUSD",1760601380369,0.1332,4016.0,4014.2,0.6336]
["bitfinex","ETHUSD",1760601380570,0.1332,4016.0,4014.5,0.6336]
["bitfinex","ETHUSD",1760601380781,0.1332,4016.0,4013.4,0.465]
["bitfinex","ETHUSD",1760601380782,0.1006,4015.6,4014.1,0.2281]
["bitfinex","ETHUSD",1760601380930,0.1006,4014.9,4013.9,1.728]
["bitfinex","ETHUSD",1760601381126,0.1006,4014.9,4013.3,0.4343]
["bitfinex","ETHUSD",1760601381374,0.1006,4014.9,4013.0,1.9467]
["bitfinex","ETHUSD",1760601381375,0.1006,4014.7,4013.0,0.2187]
["bitfinex","ETHUSD",1760601381579,4.09661,4014.5,4012.1,0.4343]
["bitfinex","ETHUSD",1760601381749,0.001,4012.9,4012.1,2.92670868]
["bitfinex","ETHUSD",1760601381949,0.001,4012.9,4011.1,0.2281]
["bitfinex","ETHUSD",1760601381950,0.2337,4012.8,4011.1,0.2281]
["bitfinex","ETHUSD",1760601382186,0.2337,4012.8,4011.6,2.49272424]
["bitfinex","ETHUSD",1760601382390,0.124,4012.7,4012.0,0.124]
["bitfinex","ETHUSD",1760601382588,1.728,4012.5,4010.6,0.4343]
["bitfinex","ETHUSD",1760601382791,0.2337,4012.8,4011.5,0.124]
["bitfinex","ETHUSD",1760601382792,0.124,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1760601382970,0.1009,4012.4,4011.1,0.6624]
["bitfinex","ETHUSD",1760601382971,2.615,4012.4,4011.1,0.6624]
["bitfinex","ETHUSD",1760601383148,0.1328,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760601383149,0.2337,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760601383348,2.615,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1760601383543,0.2337,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760601383890,0.2337,4012.8,4011.0,2.49311997]
["bitfinex","ETHUSD",1760601383891,1.728,4012.6,4009.6,0.4343]
["bitfinex","ETHUSD",1760601384090,1.728,4012.6,4009.0,0.2281]
["bitfinex","ETHUSD",1760601384091,1.728,4012.4,4010.0,0.68733765]
["bitfinex","ETHUSD",1760601384292,2.7149,4012.3,4010.1,0.4343]
["bitfinex","ETHUSD",1760601384592,0.1009,4012.3,4010.2,0.02493641]
["bitfinex","ETHUSD",1760601384892,0.1009,4012.3,4010.3,0.4343]
["bitfinex","ETHUSD",1760601384893,0.229,4012.2,4010.3,0.4343]
["bitfinex","ETHUSD",1760601385056,0.229,4012.2,4010.4,1.75293516]
["bitfinex","ETHUSD",1760601385258,2.72144034,4012.2,4010.5,0.4343]
["bitfinex","ETHUSD",1760601385474,2.49270936,4011.7,4010.6,2.51829798]
["bitfinex","ETHUSD",1760601385674,1.728,4012.6,4010.3,0.02493579]
["bitfinex","ETHUSD",1760601385675,0.1009,4011.6,4010.3,0.02493579]
["bitfinex","ETHUSD",1760601385862,2.445961,4011.3,4009.2,0.4343]
["bitfinex","ETHUSD",1760601386082,2.49339321,4010.6,4009.4,2.49413626]
["bitfinex","ETHUSD",1760601386264,0.11834396,4011.2,4009.5,2.49406247]
["bitfinex","ETHUSD",1760601386265,2.612,4010.9,4009.5,2.49406247]
["bitfinex","ETHUSD",1760601386465,2.49333631,4010.7,4009.5,2.49406247]
["bitfinex","ETHUSD",1760601386656,2.49340943,4010.6,4009.2,0.4343]
["bitfinex","ETHUSD",1760601386993,2.611,4010.8,4009.3,1.728]
["bitfinex","ETHUSD",1760601387293,4.70850394,4014.6,4009.3,1.728]
["bitfinex","ETHUSD",1760601387294,0.1009,4012.1,4009.6,1.728]
["bitfinex","ETHUSD",1760601387497,2.51201,4012.7,4010.3,0.6336]
["bitfinex","ETHUSD",1760601387670,2.49295716,4011.4,4009.9,2.49382058]
["bitfinex","ETHUSD",1760601387991,0.1009,4012.3,4010.2,0.6336]
["bitfinex","ETHUSD",1760601388192,0.1009,4012.3,4010.8,0.6336]
["bitfinex","ETHUSD",1760601388394,0.1009,4012.3,4010.8,2.49323545]
["bitfinex","ETHUSD",1760601388395,2.49252918,4012.0,4010.8,2.49323545]
["bitfinex","ETHUSD",1760601388563,0.1328,4012.8,4011.8,2.49261196]
["bitfinex","ETHUSD",1760601388762,0.1328,4012.8,4011.9,0.02492584]
["bitfinex","ETHUSD",1760601388973,0.1328,4012.8,4012.4,2.49225117]
["bitfinex","ETHUSD",1760601389174,0.0002,4012.9,4012.3,0.2281]
["bitfinex","ETHUSD",1760601389374,0.0002,4012.9,4009.0,0.2281]
["bitfinex","ETHUSD",1760601389375,7.822352,4012.8,4009.0,0.2281]
["bitfinex","ETHUSD",1760601389582,0.6336,4012.4,4009.6,0.4343]
["bitfinex","ETHUSD",1760601389786,1.728,4012.0,4009.6,0.4343]
["bitfinex","ETHUSD",1760601390012,2.49314477,4011.0,4009.8,4.2218479]
["bitfinex","ETHUSD",1760601390207,2.609,4011.2,4010.3,2.4935526]
["bitfinex","ETHUSD",1760601390387,2.609,4011.2,4010.4,0.2281]
["bitfinex","ETHUSD",1760601390569,2.609,4011.2,4010.1,0.2281]
["bitfinex","ETHUSD",1760601390971,2.608,4011.5,4010.2,1.09283641]
["bitfinex","ETHUSD",1760601391177,2.608,4011.5,4010.7,2.49330519]
["bitfinex","ETHUSD",1760601391572,2.608,4011.8,4010.8,0.02493268]
["bitfinex","ETHUSD",1760601391785,2.608,4012.1,4011.2,2.49301916]
["bitfinex","ETHUSD",1760601391999,2.608,4012.1,4010.7,0.6336]
["bitfinex","ETHUSD",1760601392000,2.608,4012.1,4011.1,2.72117494]
["bitfinex","ETHUSD",1760601392180,2.608,4012.1,4011.1,0.2281]
["bitfinex","ETHUSD",1760601392513,2.608,4012.1,4010.4,0.02493516]
["bitfinex","ETHUSD",1760601392514,25.010563,4011.9,4009.3,0.4343]
["bitfinex","ETHUSD",1760601392807,1.728,4011.4,4009.4,0.02494138]
["bitfinex","ETHUSD",1760601393112,4.22071018,4011.7,4010.3,2.49352294]
["bitfinex","ETHUSD",1760601393316,1.728,4011.7,4010.4,0.2281]
["bitfinex","ETHUSD",1760601393478,0.1344,4011.6,4010.0,2.615]
["bitfinex","ETHUSD",1760601393807,2.49309836,4011.1,4010.1,2.49369328]
["bitfinex","ETHUSD",1760601394006,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760601394707,0.124,4010.9,4010.3,2.49357397]
["bitfinex","ETHUSD",1760601394907,0.124,4010.9,4010.4,2.4934896]
["bitfinex","ETHUSD",1760601395108,0.124,4010.9,4010.3,2.49357742]
["bitfinex","ETHUSD",1760601395289,0.124,4010.9,4010.3,2.49356822]
["bitfinex","ETHUSD",1760601395485,0.124,4010.9,4010.2,2.61763874]
["bitfinex","ETHUSD",1760601395803,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760601395976,0.124,4010.9,4010.2,2.61763941]
["bitfinex","ETHUSD",1760601396389,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760601396587,0.124,4010.9,4007.2,0.2281]
["bitfinex","ETHUSD",1760601396588,10.725177,4009.6,4007.2,0.2281]
["bitfinex","ETHUSD",1760601396903,2.49483185,4008.3,4007.2,0.2281]
["bitfinex","ETHUSD",1760601397100,2.618,4008.2,4007.2,0.2281]
["bitfinex","ETHUSD",1760601397418,2.618,4008.2,4006.7,0.2281]
["bitfinex","ETHUSD",1760601397419,0.01744396,4008.1,4006.7,0.2281]
["bitfinex","ETHUSD",1760601397808,2.617,4008.0,4006.8,2.1623]
["bitfinex","ETHUSD",1760601398008,0.15144396,4008.9,4007.2,2.49550783]
["bitfinex","ETHUSD",1760601398208,0.134,4008.9,4007.4,2.49536346]
["bitfinex","ETHUSD",1760601398411,5.11256389,4008.8,4007.5,0.6336]
["bitfinex","ETHUSD",1760601398724,2.939,4008.7,4007.3,0.2281]
["bitfinex","ETHUSD",1760601398925,2.939,4008.7,4007.2,2.4954552]
["bitfinex","ETHUSD",1760601398926,5.402924,4008.6,4007.2,2.4954552]
["bitfinex","ETHUSD",1760601399127,0.134,4008.7,4007.5,2.49531584]
["bitfinex","ETHUSD",1760601399299,0.134,4008.7,4007.3,2.49544581]
["bitfinex","ETHUSD",1760601399300,2.49475414,4008.5,4007.3,2.49544581]
["bitfinex","ETHUSD",1760601399623,2.618,4008.4,4007.2,0.4343]
["bitfinex","ETHUSD",1760601399789,2.618,4008.3,4007.2,0.4343]
["bitfinex","ETHUSD",1760601400302,2.618,4008.3,4007.8,2.4951343]
["bitfinex","ETHUSD",1760601400627,0.0994,4009.5,4007.6,0.6336]
["bitfinex","ETHUSD",1760601400828,2.4923517,4012.3,4008.4,0.6336]
["bitfinex","ETHUSD",1760601400829,0.0997,4009.8,4008.4,0.6336]
["bitfinex","ETHUSD",1760601400990,0.0997,4009.8,4009.4,2.49413134]
["bitfinex","ETHUSD",1760601401191,0.0997,4009.8,4009.3,2.49414217]
["bitfinex","ETHUSD",1760601401392,0.0997,4009.8,4009.1,0.2281]
["bitfinex","ETHUSD",1760601401595,2.618,4009.7,4008.6,0.66291071]
["bitfinex","ETHUSD",1760601401891,0.0997,4009.8,4008.2,0.6624]
["bitfinex","ETHUSD",1760601401892,0.1337,4009.6,4008.2,0.2281]
["bitfinex","ETHUSD",1760601402094,2.618,4009.5,4008.6,2.49459089]
["bitfinex","ETHUSD",1760601402403,2.49360156,4010.3,4008.6,2.49459089]
["bitfinex","ETHUSD",1760601402404,0.099,4010.4,4009.4,0.2281]
["bitfinex","ETHUSD",1760601402601,2.717,4010.4,4009.5,0.6336]
["bitfinex","ETHUSD",1760601402802,2.71540221,4010.4,4010.0,2.49375294]
["bitfinex","ETHUSD",1760601402987,2.71540221,4010.4,4009.5,0.6336]
["bitfinex","ETHUSD",1760601403405,0.0958,4010.8,4010.3,2.49357282]
["bitfinex","ETHUSD",1760601403692,2.618,4010.7,4009.5,0.66291071]
["bitfinex","ETHUSD",1760601403897,2.618,4010.7,4009.6,0.66291071]
["bitfinex","ETHUSD",1760601404123,2.618,4010.7,4009.6,3.15691961]
["bitfinex","ETHUSD",1760601404322,2.618,4010.7,4010.1,2.49368447]
["bitfinex","ETHUSD",1760601404526,2.618,4010.7,4009.6,0.66291071]
["bitfinex","ETHUSD",1760601404910,2.618,4010.7,4010.0,2.49371965]
["bitfinex","ETHUSD",1760601405123,2.618,4010.7,4009.6,0.66291071]
["bitfinex","ETHUSD",1760601405518,0.0958,4010.8,4009.6,1.09721071]
["bitfinex","ETHUSD",1760601405697,2.49264988,4011.8,4010.0,0.66291071]
["bitfinex","ETHUSD",1760601405698,0.0974,4011.2,4010.0,0.66291071]
["bitfinex","ETHUSD",1760601405892,0.0974,4011.2,4009.9,0.66291071]
["bitfinex","ETHUSD",1760601405893,0.207,4011.1,4009.9,0.66291071]
["bitfinex","ETHUSD",1760601406226,0.207,4011.1,4009.6,0.88388095]
["bitfinex","ETHUSD",1760601406227,0.1328,4011.0,4009.7,2.4939467]
["bitfinex","ETHUSD",1760601406527,0.0974,4011.2,4009.8,1.29929863]
["bitfinex","ETHUSD",1760601406731,0.124,4010.7,4010.1,0.6336]
["bitfinex","ETHUSD",1760601406904,0.325,4011.0,4010.1,0.66569863]
["bitfinex","ETHUSD",1760601407104,1.4294,4011.2,4010.8,0.124]
["bitfinex","ETHUSD",1760601407305,1.4294,4011.2,4010.6,2.49334294]
["bitfinex","ETHUSD",1760601407506,1.5534,4011.2,4010.5,0.124]
["bitfinex","ETHUSD",1760601407827,0.124,4010.9,4010.2,0.78969863]
["bitfinex","ETHUSD",1760601408028,0.124,4010.9,4010.3,2.49357903]
["bitfinex","ETHUSD",1760601408332,0.124,4010.9,4010.4,2.49346267]
["bitfinex","ETHUSD",1760601408719,1.4294,4011.2,4009.8,0.66569863]
["bitfinex","ETHUSD",1760601408720,1.44684396,4011.2,4009.8,0.66569863]
["bitfinex","ETHUSD",1760601408896,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760601409343,9.47214296,4010.4,4009.0,0.89379863]
["bitfinex","ETHUSD",1760601409540,0.124,4009.5,4009.1,2.49431214]
["bitfinex","ETHUSD",1760601409843,0.124,4009.5,4009.1,2.9285714]
["bitfinex","ETHUSD",1760601410043,2.614,4009.5,4009.2,2.92852406]
["bitfinex","ETHUSD",1760601410340,0.124,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1760601410547,1.728,4011.1,4009.9,2.49382777]
["bitfinex","ETHUSD",1760601410701,2.613,4010.5,4009.8,2.49388705]
["bitfinex","ETHUSD",1760601410897,2.613,4010.5,4009.6,0.66569863]
["bitfinex","ETHUSD",1760601411111,2.49363805,4010.3,4009.4,3.15980272]
["bitfinex","ETHUSD",1760601411397,2.49358617,4010.3,4009.3,0.66569863]
["bitfinex","ETHUSD",1760601411598,2.49360674,4010.3,4009.4,2.49408058]
["bitfinex","ETHUSD",1760601411799,2.49360674,4010.3,4009.2,2.49421065]
["bitfinex","ETHUSD",1760601412042,2.49364121,4010.2,4009.2,2.49421065]
["bitfinex","ETHUSD",1760601412206,2.64377368,4010.4,4009.2,2.49421065]
["bitfinex","ETHUSD",1760601412207,0.1328,4010.4,4009.4,2.49409144]
["bitfinex","ETHUSD",1760601412410,0.1328,4010.4,4009.5,2.49403423]
["bitfinex","ETHUSD",1760601412736,5.1064622,4010.5,4009.3,2.49419672]
["bitfinex","ETHUSD",1760601412942,2.49356273,4010.4,4009.5,2.49402453]
["bitfinex","ETHUSD",1760601413238,2.613,4010.5,4009.1,0.2261]
["bitfinex","ETHUSD",1760601413239,2.7458,4010.5,4009.1,0.2261]
["bitfinex","ETHUSD",1760601413532,2.613,4010.5,4009.8,2.4938854]
["bitfinex","ETHUSD",1760601413736,2.613,4010.5,4008.7,0.88388095]
["bitfinex","ETHUSD",1760601413737,2.49376009,4010.1,4008.7,0.88388095]
["bitfinex","ETHUSD",1760601413900,0.01744396,4010.4,4009.3,2.49414434]
["bitfinex","ETHUSD",1760601413901,2.51101736,4010.4,4009.3,2.49414434]
["bitfinex","ETHUSD",1760601414101,2.49366519,4010.2,4009.3,2.49414434]
["bitfinex","ETHUSD",1760601414403,2.613,4010.1,4009.1,0.02494325]
["bitfinex","ETHUSD",1760601414634,2.613,4010.0,4009.1,2.74536183]
["bitfinex","ETHUSD",1760601414835,2.612,4009.9,4009.1,0.2261]
["bitfinex","ETHUSD",1760601415000,2.612,4009.9,4009.2,2.49426319]
["bitfinex","ETHUSD",1760601415205,2.612,4009.9,4009.1,0.2261]
["bitfinex","ETHUSD",1760601415406,2.612,4009.9,4009.6,2.49401132]
["bitfinex","ETHUSD",1760601415633,2.612,4009.9,4008.4,0.88388095]
["bitfinex","ETHUSD",1760601415937,2.612,4009.9,4009.0,2.49437983]
["bitfinex","ETHUSD",1760601416137,5.10587501,4009.9,4009.0,2.49437983]
["bitfinex","ETHUSD",1760601416323,5.10587501,4009.9,4008.4,2.49475649]
["bitfinex","ETHUSD",1760601416324,0.15024396,4009.8,4008.4,2.49475649]
["bitfinex","ETHUSD",1760601416633,2.49402747,4009.6,4008.3,2.1825]
["bitfinex","ETHUSD",1760601416840,0.01744396,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760601417046,1.728,4010.4,4009.1,0.002]
["bitfinex","ETHUSD",1760601417047,2.611,4009.9,4009.6,2.49396403]
["bitfinex","ETHUSD",1760601417248,2.611,4009.9,4009.1,2.72820221]
["bitfinex","ETHUSD",1760601417401,2.611,4009.9,4009.4,2.49412241]
["bitfinex","ETHUSD",1760601417606,2.611,4009.9,4009.3,2.49418756]
["bitfinex","ETHUSD",1760601418038,2.611,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760601418337,2.611,4009.9,4009.2,2.4942187]
["bitfinex","ETHUSD",1760601418541,2.611,4009.9,4009.3,2.49417834]
["bitfinex","ETHUSD",1760601418754,2.611,4009.9,4009.1,0.2339]
["bitfinex","ETHUSD",1760601418962,2.611,4009.9,4009.3,2.49417246]
["bitfinex","ETHUSD",1760601419666,2.611,4009.9,4009.1,0.2339]
["bitfinex","ETHUSD",1760601419841,2.611,4009.9,4009.3,2.49416138]
["bitfinex","ETHUSD",1760601420337,2.611,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760601420541,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601420879,2.733,4009.2,4009.1,0.2339]
["bitfinex","ETHUSD",1760601421035,2.49358806,4010.3,4009.4,2.49409295]
["bitfinex","ETHUSD",1760601421235,0.001,4010.4,4009.2,2.494259]
["bitfinex","ETHUSD",1760601421236,0.124,4009.5,4009.2,2.494259]
["bitfinex","ETHUSD",1760601421435,2.608,4009.4,4009.3,2.94870098]
["bitfinex","ETHUSD",1760601423056,0.124,4009.9,4009.3,2.94870098]
["bitfinex","ETHUSD",1760601423057,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760601423255,2.607,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760601424234,2.607,4010.2,4009.9,2.61780394]
["bitfinex","ETHUSD",1760601424527,2.607,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760601424753,2.607,4010.2,4009.9,2.61779106]
["bitfinex","ETHUSD",1760601425160,2.607,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760601425360,2.607,4010.2,4009.1,1.11778095]
["bitfinex","ETHUSD",1760601425561,0.124,4009.9,4009.3,1.728]
["bitfinex","ETHUSD",1760601425762,0.124,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760601425763,0.01744396,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760601425928,0.124,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760601426128,0.124,4009.3,4009.1,0.2339]
["bitfinex","ETHUSD",1760601426129,2.605,4009.2,4009.1,0.2339]
["bitfinex","ETHUSD",1760601426539,2.605,4009.4,4009.3,2.49419345]
["bitfinex","ETHUSD",1760601426751,2.605,4009.4,4009.1,0.6884]
["bitfinex","ETHUSD",1760601426960,2.605,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760601426961,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601427157,5.09914443,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760601427348,2.605,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760601427869,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601431745,2.61826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601432071,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601433774,2.61826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601433975,17.15315919,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601434177,2.75106319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601434377,5.61573619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601434782,22.85733419,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601434953,21.84372119,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601435557,20.73148319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601435772,27.35116619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601436886,34.47826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601437092,9.78745019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601437383,6.97357119,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601437551,4.22226319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601437752,6.53249919,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601437950,8.48347819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601438479,10.34655619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601438658,6.77084019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601439470,14.47213219,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601440172,8.96135419,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601440374,4.22226319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601440898,7.08053619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601441403,7.68953619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601442001,34.98896319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601442305,34.98896319,4009.2,4008.6,1e-08]
["bitfinex","ETHUSD",1760601442306,34.2225743,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1760601442491,46.34135657,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1760601442704,2.49549437,4007.3,4006.8,0.4455]
["bitfinex","ETHUSD",1760601442895,2.595,4007.2,4006.8,0.4455]
["bitfinex","ETHUSD",1760601443595,2.595,4007.2,4007.1,0.6634]
["bitfinex","ETHUSD",1760601444608,2.595,4007.2,4006.5,2.94140921]
["bitfinex","ETHUSD",1760601444899,2.595,4007.2,4006.7,2.49580261]
["bitfinex","ETHUSD",1760601445099,2.595,4007.2,4006.8,0.4455]
["bitfinex","ETHUSD",1760601445267,2.595,4007.2,4006.9,0.4455]
["bitfinex","ETHUSD",1760601445707,2.595,4007.2,4006.5,0.4455]
["bitfinex","ETHUSD",1760601446001,2.595,4007.2,4007.1,0.2179]
["bitfinex","ETHUSD",1760601446419,5.09050808,4007.2,4006.6,0.4455]
["bitfinex","ETHUSD",1760601446704,2.49561109,4007.1,4006.6,0.4455]
["bitfinex","ETHUSD",1760601446919,2.595,4007.2,4006.2,0.4455]
["bitfinex","ETHUSD",1760601447075,0.01744396,4007.1,4006.2,0.4455]
["bitfinex","ETHUSD",1760601447406,2.595,4007.2,4006.2,0.4455]
["bitfinex","ETHUSD",1760601447606,2.595,4007.2,4006.2,2.94162613]
["bitfinex","ETHUSD",1760601447929,2.595,4007.2,4006.3,0.4455]
["bitfinex","ETHUSD",1760601448076,2.595,4007.2,4007.1,0.2179]
["bitfinex","ETHUSD",1760601448271,2.595,4007.2,4007.1,2.71347036]
["bitfinex","ETHUSD",1760601448471,2.49462556,4008.7,4007.7,2.49517593]
["bitfinex","ETHUSD",1760601448715,2.49475328,4008.5,4007.7,0.4455]
["bitfinex","ETHUSD",1760601448926,0.01744396,4008.4,4007.1,0.6634]
["bitfinex","ETHUSD",1760601449127,2.593,4008.6,4007.3,2.49544581]
["bitfinex","ETHUSD",1760601449336,1.728,4008.5,4007.7,2.49514693]
["bitfinex","ETHUSD",1760601449506,1.728,4008.5,4007.7,0.4455]
["bitfinex","ETHUSD",1760601449829,2.49477556,4008.4,4007.7,0.4455]
["bitfinex","ETHUSD",1760601450128,2.49482818,4008.3,4007.7,0.4455]
["bitfinex","ETHUSD",1760601450424,2.49482818,4008.3,4007.3,2.49539641]
["bitfinex","ETHUSD",1760601450425,2.61044396,4008.2,4007.3,0.4455]
["bitfinex","ETHUSD",1760601450617,2.593,4008.1,4007.5,0.4455]
["bitfinex","ETHUSD",1760601450819,2.977,4008.8,4007.1,0.2179]
["bitfinex","ETHUSD",1760601450820,2.593,4008.0,4007.1,0.2179]
["bitfinex","ETHUSD",1760601450992,2.593,4008.0,4006.7,2.49577381]
["bitfinex","ETHUSD",1760601450993,2.49519366,4007.8,4006.7,2.49577381]
["bitfinex","ETHUSD",1760601451195,2.593,4007.9,4007.0,2.49562578]
["bitfinex","ETHUSD",1760601451439,2.593,4007.9,4007.7,0.2179]
["bitfinex","ETHUSD",1760601451721,2.593,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760601451907,2.593,4007.9,4007.7,0.2179]
["bitfinex","ETHUSD",1760601452322,2.593,4007.9,4007.7,0.6634]
["bitfinex","ETHUSD",1760601452522,2.593,4007.9,4007.8,0.4455]
["bitfinex","ETHUSD",1760601453050,2.593,4007.9,4007.2,0.4455]
["bitfinex","ETHUSD",1760601453193,0.124,4007.7,4007.3,0.2179]
["bitfinex","ETHUSD",1760601453393,0.124,4007.7,4007.3,0.6634]
["bitfinex","ETHUSD",1760601453726,0.124,4007.7,4007.4,0.4455]
["bitfinex","ETHUSD",1760601454099,0.124,4007.7,4007.3,0.2179]
["bitfinex","ETHUSD",1760601454298,0.124,4007.7,4007.5,0.4455]
["bitfinex","ETHUSD",1760601454724,0.124,4007.7,4007.6,0.4455]
["bitfinex","ETHUSD",1760601455735,0.124,4007.7,4007.3,0.6634]
["bitfinex","ETHUSD",1760601455905,0.124,4007.7,4007.3,0.2179]
["bitfinex","ETHUSD",1760601456111,0.124,4007.7,4007.4,0.4455]
["bitfinex","ETHUSD",1760601457622,0.124,4007.7,4007.3,0.2179]
["bitfinex","ETHUSD",1760601457822,0.124,4007.7,4007.5,0.4455]
["bitfinex","ETHUSD",1760601458024,0.124,4007.7,4007.3,2.71333754]
["bitfinex","ETHUSD",1760601458214,0.124,4007.7,4007.6,0.4455]
["bitfinex","ETHUSD",1760601458415,2.593,4007.9,4007.6,2.9407568]
["bitfinex","ETHUSD",1760601458622,2.593,4007.9,4007.7,0.4455]
["bitfinex","ETHUSD",1760601459397,2.593,4007.9,4007.3,0.2179]
["bitfinex","ETHUSD",1760601459603,2.49513976,4007.8,4007.1,2.71546487]
["bitfinex","ETHUSD",1760601460026,2.593,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760601460399,2.49543898,4007.4,4007.1,0.002]
["bitfinex","ETHUSD",1760601460598,2.588,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760601460832,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601461504,2.62730808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601462233,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601462629,2.588,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760601462844,5.08345163,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760601463400,2.51295204,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601464617,0.01744396,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601464929,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601465732,2.51295204,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601466042,2.62730808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601466247,2.64475204,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601466427,7.79952904,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601466602,9.51008508,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601467333,34.98890808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601467906,35.24168306,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760601468202,29.8494825,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601468429,36.7539045,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601468624,11.6454325,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601468835,11.7772325,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601469424,6.9396195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601469630,10.3081665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601470335,15.1252545,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601470836,10.8710615,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601471340,6.8078195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601471502,30.4695025,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601471707,21.8361025,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601471904,21.9679025,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601472115,20.2675475,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601472528,30.1201965,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601472725,24.2666635,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601472913,6.8078195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601473125,4.312,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601473310,6.8078195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601474232,4.312,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601474433,4.31,4006.7,4006.6,0.4299]
["bitfinex","ETHUSD",1760601474839,4.31,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601475622,6.8058195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601476623,17.2677565,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601476823,17.1359565,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601477030,10.3015585,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601477532,21.1506225,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601478130,6.8058195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601479155,9.3862515,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601479456,9.4005525,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601480122,14.7216945,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601480351,4.31,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601480550,2.582,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601480738,5.0778195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601481254,9.4216295,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601482065,5.3521935,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601482273,2.577,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601482429,2.577,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601482627,5.0728195,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601482826,5.0728195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601483227,5.0728195,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601484163,2.577,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601484331,2.5762,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601487780,2.5762,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601488290,5.0720195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601488489,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601488490,0.001,4007.1,4006.6,0.4756]
["bitfinex","ETHUSD",1760601488653,0.124,4006.8,4006.6,0.4756]
["bitfinex","ETHUSD",1760601489050,0.124,4006.8,4006.7,0.4736]
["bitfinex","ETHUSD",1760601489648,2.61975721,4006.8,4006.7,0.4736]
["bitfinex","ETHUSD",1760601489853,0.124,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1760601490253,2.61975747,4006.8,4006.6,0.4756]
["bitfinex","ETHUSD",1760601490868,0.124,4006.8,4006.7,0.4736]
["bitfinex","ETHUSD",1760601491481,0.124,4006.8,4006.7,2.9694195]
["bitfinex","ETHUSD",1760601492182,2.574,4006.9,4006.7,0.4736]
["bitfinex","ETHUSD",1760601492861,2.574,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1760601492862,2.574,4006.9,4006.8,0.4736]
["bitfinex","ETHUSD",1760601493482,2.574,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1760601494100,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601494301,29.9848195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601494603,22.53703881,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601494790,21.43589181,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601495103,6.9276195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601495276,8.754858,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601495481,4.3,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601495683,6.357858,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601495881,4.629858,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601496082,2.572,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601496775,2.572,4006.7,4006.6,2.97148179]
["bitfinex","ETHUSD",1760601497172,2.572,4006.7,4006.6,0.4756]
["bitfinex","ETHUSD",1760601497499,2.572,4006.7,4006.6,2.97148179]
["bitfinex","ETHUSD",1760601500874,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601501070,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601501071,2.57,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601501293,2.57,4007.1,4006.7,2.49580103]
["bitfinex","ETHUSD",1760601501494,2.57,4007.1,4006.8,2.49571201]
["bitfinex","ETHUSD",1760601501708,2.57,4007.1,4006.8,0.4669]
["bitfinex","ETHUSD",1760601502005,2.57,4007.1,4006.9,0.4669]
["bitfinex","ETHUSD",1760601502372,2.57,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601502607,2.694,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601502909,0.124,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1760601503105,0.124,4006.7,4006.6,2.96478179]
["bitfinex","ETHUSD",1760601503420,0.124,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601508108,0.1232,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601508804,2.6902,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601509122,2.691,4006.7,4006.6,2.96478179]
["bitfinex","ETHUSD",1760601509698,2.691,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1760601509905,2.691,4006.7,4006.6,2.96478179]
["bitfinex","ETHUSD",1760601510107,2.691,4006.7,4006.6,0.4689]
["bitfinex","ETHUSD",1760601510301,2.691,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601512701,17.90234546,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601512908,15.5284995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601513535,17.2564995,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601513740,22.8214695,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601514435,18.5325625,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601514622,19.6247065,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601514827,18.8728045,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601515435,17.8712785,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601515842,17.0013365,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601516000,14.8753255,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601516201,13.1242455,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601516533,10.1804895,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601516739,4.295,4006.7,4006.6,0.4689]
["bitfinex","ETHUSD",1760601517316,2.567,4006.7,4006.6,0.4689]
["bitfinex","ETHUSD",1760601517626,2.691,4006.7,4006.6,0.4689]
["bitfinex","ETHUSD",1760601517830,2.567,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760601518843,2.567,4006.7,4006.6,0.4689]
["bitfinex","ETHUSD",1760601520560,2.567,4006.7,4006.6,2.96478179]
["bitfinex","ETHUSD",1760601522463,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601522676,2.562,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601522842,2.562,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601523379,0.001,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601523533,0.001,4007.1,4007.0,3.62108896]
["bitfinex","ETHUSD",1760601523857,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601524074,0.001,4007.1,4006.9,2.49564856]
["bitfinex","ETHUSD",1760601524578,0.001,4007.1,4006.9,0.4669]
["bitfinex","ETHUSD",1760601524778,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601524931,0.001,4007.1,4006.6,2.49787311]
["bitfinex","ETHUSD",1760601525132,0.001,4007.1,4006.7,0.4669]
["bitfinex","ETHUSD",1760601525460,0.001,4007.1,4006.7,2.96270207]
["bitfinex","ETHUSD",1760601525772,0.001,4007.1,4006.8,2.96265194]
["bitfinex","ETHUSD",1760601525954,0.001,4007.1,4006.9,0.4669]
["bitfinex","ETHUSD",1760601526274,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601526446,0.001,4007.1,4006.7,0.4669]
["bitfinex","ETHUSD",1760601526831,0.001,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760601526832,0.001,4007.1,4006.6,2.4978787]
["bitfinex","ETHUSD",1760601527048,0.001,4007.1,4006.7,0.4669]
["bitfinex","ETHUSD",1760601527442,0.001,4007.1,4006.6,2.49787159]
["bitfinex","ETHUSD",1760601527634,0.001,4007.1,4006.7,2.96271614]
["bitfinex","ETHUSD",1760601527844,0.124,4006.9,4006.8,2.49575404]
["bitfinex","ETHUSD",1760601528066,0.124,4006.9,4006.8,2.96265404]
["bitfinex","ETHUSD",1760601528392,0.125,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601528901,0.125,4007.1,4007.0,0.4669]
["bitfinex","ETHUSD",1760601529301,0.125,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601529450,0.001,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601530255,0.001,4007.1,4007.0,2.98748896]
["bitfinex","ETHUSD",1760601530580,0.001,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601531790,0.0002,4007.1,4007.0,0.4669]
["bitfinex","ETHUSD",1760601531995,0.0002,4007.1,4007.0,2.96253264]
["bitfinex","ETHUSD",1760601532558,0.0002,4007.1,4006.6,0.4397]
["bitfinex","ETHUSD",1760601532867,0.0002,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601533269,0.0002,4007.1,4007.0,2.93333264]
["bitfinex","ETHUSD",1760601535558,0.0002,4007.1,4007.0,0.4377]
["bitfinex","ETHUSD",1760601535764,0.0002,4007.1,4007.0,2.93333264]
["bitfinex","ETHUSD",1760601536604,0.0002,4007.1,4006.6,2.4978227]
["bitfinex","ETHUSD",1760601536760,0.0002,4007.1,4006.9,2.49567488]
["bitfinex","ETHUSD",1760601537192,0.0002,4007.1,4007.0,0.4479]
["bitfinex","ETHUSD",1760601537389,0.0002,4007.1,4007.0,2.94353264]
["bitfinex","ETHUSD",1760601537662,0.0002,4007.1,4007.0,0.4479]
["bitfinex","ETHUSD",1760601538063,0.0002,4007.1,4007.0,2.94353264]
["bitfinex","ETHUSD",1760601538572,0.0002,4007.1,4007.0,0.4479]
["bitfinex","ETHUSD",1760601539395,0.0002,4007.1,4007.0,2.94353264]
["bitfinex","ETHUSD",1760601539766,0.0002,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760601540191,0.0002,4007.1,4006.9,2.49569448]
["bitfinex","ETHUSD",1760601540387,0.0002,4007.1,4006.8,2.94364475]
["bitfinex","ETHUSD",1760601540600,0.0002,4007.1,4006.8,0.4479]
["bitfinex","ETHUSD",1760601540787,0.0002,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601541507,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601541816,0.0002,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601542311,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601542606,0.0002,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601542804,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601543264,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601543635,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601543947,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601544559,0.0002,4007.1,4007.0,2.97048896]
["bitfinex","ETHUSD",1760601544726,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601544928,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601545129,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601546215,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601546744,0.0002,4007.1,4007.0,0.47485632]
["bitfinex","ETHUSD",1760601546950,0.0002,4007.1,4007.0,0.4499]
["bitfinex","ETHUSD",1760601547163,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601547389,0.0002,4007.1,4007.0,2.97048896]
["bitfinex","ETHUSD",1760601547881,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601549461,0.0002,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601550363,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601550557,0.0002,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601550767,0.0002,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601552090,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601553372,0.0002,4007.1,4007.0,2.97048896]
["bitfinex","ETHUSD",1760601553549,0.0002,4007.1,4007.0,2.94553264]
["bitfinex","ETHUSD",1760601555555,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760601555556,0.0004,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760601555760,0.0004,4007.2,4007.1,3.16417036]
["bitfinex","ETHUSD",1760601557492,0.0004,4007.2,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601557493,0.0004,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760601558865,0.001,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601561280,0.001,4007.1,4007.0,2.96563264]
["bitfinex","ETHUSD",1760601563394,0.001,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760601563602,0.001,4007.1,4007.0,2.96563264]
["bitfinex","ETHUSD",1760601564908,0.001,4007.6,4007.5,3.022]
["bitfinex","ETHUSD",1760601565408,0.001,4007.6,4007.4,0.231]
["bitfinex","ETHUSD",1760601565583,2.49627683,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760601565769,0.001,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760601566710,2.49630583,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760601567513,2.62030583,4007.6,4007.0,0.126]
["bitfinex","ETHUSD",1760601567706,2.49532767,4007.5,4007.0,0.126]
["bitfinex","ETHUSD",1760601567907,2.49532127,4007.5,4007.0,0.126]
["bitfinex","ETHUSD",1760601568077,2.49532572,4007.5,4007.0,0.126]
["bitfinex","ETHUSD",1760601568478,2.62030261,4007.6,4007.0,0.126]
["bitfinex","ETHUSD",1760601568811,2.49540896,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1760601569115,0.124,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760601569317,2.61945161,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760601569825,0.124,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760601572630,5.79684036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601572808,8.35084036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601573055,13.22277894,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760601573206,13.22277894,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1760601573207,24.90992337,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601573406,21.43902537,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601573725,26.68496637,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601573925,25.87133237,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601574127,10.19208979,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601574326,10.56341337,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601575517,10.41904037,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601576108,1.75022,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601576311,0.1699,4011.0,4008.2,2.49488548]
["bitfinex","ETHUSD",1760601576618,2.49263434,4011.9,4009.1,3.1279254]
["bitfinex","ETHUSD",1760601576619,0.1699,4011.4,4009.1,3.1279254]
["bitfinex","ETHUSD",1760601576934,0.4504,4011.1,4009.1,8.25480723]
["bitfinex","ETHUSD",1760601577101,0.1699,4011.4,4009.6,4.85561436]
["bitfinex","ETHUSD",1760601577437,0.003,4011.8,4009.6,8.02449308]
["bitfinex","ETHUSD",1760601577633,0.003,4011.8,4009.6,11.04155294]
["bitfinex","ETHUSD",1760601577931,0.003,4011.8,4010.0,7.99930416]
["bitfinex","ETHUSD",1760601578431,0.003,4011.8,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601578730,3.31663858,4013.1,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601578731,0.003,4012.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601578922,0.1608,4011.9,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601579416,0.0002,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601580569,0.0002,4011.3,4011.2,5.32261954]
["bitfinex","ETHUSD",1760601583208,0.0002,4011.3,4011.2,5.44661954]
["bitfinex","ETHUSD",1760601584513,0.0002,4011.3,4011.2,4.97861954]
["bitfinex","ETHUSD",1760601584738,0.0002,4011.3,4011.2,4.34501954]
["bitfinex","ETHUSD",1760601584937,0.0002,4011.3,4011.2,4.97861954]
["bitfinex","ETHUSD",1760601585732,0.0002,4011.3,4011.2,5.00354973]
["bitfinex","ETHUSD",1760601585940,0.0002,4011.3,4011.2,5.44661954]
["bitfinex","ETHUSD",1760601589553,0.0002,4011.3,4011.2,4.97861954]
["bitfinex","ETHUSD",1760601590349,0.0002,4011.3,4011.2,5.44661954]
["bitfinex","ETHUSD",1760601593325,0.0002,4011.3,4011.2,4.34501954]
["bitfinex","ETHUSD",1760601593525,0.0002,4011.3,4011.2,6.91001954]
["bitfinex","ETHUSD",1760601593729,0.0002,4011.3,4011.2,7.54361954]
["bitfinex","ETHUSD",1760601594337,0.4421,4011.3,4011.2,7.54361954]
["bitfinex","ETHUSD",1760601594658,0.0002,4011.3,4011.2,7.54361954]
["bitfinex","ETHUSD",1760601595330,0.0002,4011.3,4011.2,4.97861954]
["bitfinex","ETHUSD",1760601599704,0.0002,4011.3,4010.1,0.2299]
["bitfinex","ETHUSD",1760601599705,2.2088,4011.3,4010.1,0.2299]
["bitfinex","ETHUSD",1760601599881,2.2088,4011.3,4010.7,2.493269]
["bitfinex","ETHUSD",1760601600064,2.9625,4011.2,4010.1,0.2299]
["bitfinex","ETHUSD",1760601600399,2.563,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760601600785,2.5632,4011.3,4010.8,2.4932087]
["bitfinex","ETHUSD",1760601600973,2.5632,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601601682,2.9627,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601602671,0.3997,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601602996,0.0002,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601603200,0.001,4011.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1760601603377,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601603577,0.001,4011.8,4011.7,2.5176359]
["bitfinex","ETHUSD",1760601603780,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601604566,0.001,4011.8,4011.7,3.12630882]
["bitfinex","ETHUSD",1760601604787,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601604969,0.352,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601605387,0.352,4011.8,4010.2,1.32223475]
["bitfinex","ETHUSD",1760601605388,0.352,4011.8,4010.1,0.2299]
["bitfinex","ETHUSD",1760601605788,0.352,4011.8,4010.3,0.6336]
["bitfinex","ETHUSD",1760601605988,0.352,4011.8,4010.2,1.728]
["bitfinex","ETHUSD",1760601605989,0.351,4011.7,4010.2,1.728]
["bitfinex","ETHUSD",1760601606191,0.351,4011.6,4011.2,2.49301751]
["bitfinex","ETHUSD",1760601606399,2.912,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760601606933,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601607721,0.4473,4011.8,4010.6,1.32223475]
["bitfinex","ETHUSD",1760601607882,0.4473,4011.8,4011.0,0.6336]
["bitfinex","ETHUSD",1760601608084,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601609087,0.001,4011.8,4011.7,3.58340882]
["bitfinex","ETHUSD",1760601609286,0.001,4011.8,4011.7,3.12630882]
["bitfinex","ETHUSD",1760601609640,0.4409,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601609916,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601610287,0.4409,4011.8,4011.6,0.124]
["bitfinex","ETHUSD",1760601610640,0.4409,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601610822,0.4409,4011.8,4011.6,2.49276263]
["bitfinex","ETHUSD",1760601611021,0.001,4011.8,4011.6,2.49273287]
["bitfinex","ETHUSD",1760601611207,0.4399,4011.7,4011.6,2.49273287]
["bitfinex","ETHUSD",1760601611417,0.4399,4011.7,4011.5,2.49282617]
["bitfinex","ETHUSD",1760601611731,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760601612035,0.124,4011.6,4011.4,2.492882]
["bitfinex","ETHUSD",1760601612036,0.5639,4011.6,4011.4,2.492882]
["bitfinex","ETHUSD",1760601612184,0.4399,4011.5,4011.4,2.492882]
["bitfinex","ETHUSD",1760601612390,0.4399,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760601612600,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601612827,2.561,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601613128,2.561,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760601613129,0.4409,4011.8,4011.6,2.49276919]
["bitfinex","ETHUSD",1760601613331,2.9999,4011.7,4011.6,2.49276919]
["bitfinex","ETHUSD",1760601613801,2.9989,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760601614135,0.124,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760601614336,0.124,4011.6,4011.2,2.49301352]
["bitfinex","ETHUSD",1760601614571,0.4399,4011.5,4011.2,2.49301352]
["bitfinex","ETHUSD",1760601614782,0.4399,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1760601615126,2.559,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760601615127,0.5639,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760601615332,0.5639,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601615965,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601616126,2.558,4011.3,4011.1,0.02693081]
["bitfinex","ETHUSD",1760601616330,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601617038,0.001,4011.8,4011.5,2.6168331]
["bitfinex","ETHUSD",1760601617039,0.001,4011.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1760601617243,0.001,4011.8,4011.1,0.002]
["bitfinex","ETHUSD",1760601617244,0.4337,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760601617440,0.4337,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760601618456,0.001,4011.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1760601618660,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601618853,0.001,4011.8,4011.6,2.49276158]
["bitfinex","ETHUSD",1760601619036,0.001,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760601619370,0.4343,4011.7,4011.4,2.49287595]
["bitfinex","ETHUSD",1760601619558,0.4343,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760601619756,0.5583,4011.6,4011.4,2.49289317]
["bitfinex","ETHUSD",1760601620077,0.4343,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760601620251,2.557,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1760601620433,0.124,4011.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1760601620632,0.124,4011.6,4011.1,2.49507394]
["bitfinex","ETHUSD",1760601620633,2.557,4011.5,4011.1,2.49507688]
["bitfinex","ETHUSD",1760601621132,0.4343,4011.4,4011.1,2.4950584]
["bitfinex","ETHUSD",1760601621334,0.5583,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760601621548,2.557,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760601621549,2.557,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760601621935,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760601622140,2.681,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760601622450,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601622856,2.557,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760601623337,0.001,4011.8,4011.7,3.6136359]
["bitfinex","ETHUSD",1760601623544,0.001,4011.8,4011.7,5.4656359]
["bitfinex","ETHUSD",1760601623855,0.001,4011.8,4011.7,5.44070882]
["bitfinex","ETHUSD",1760601626048,0.001,4011.8,4011.7,4.34470882]
["bitfinex","ETHUSD",1760601626881,0.0002,4011.8,4011.7,4.34470882]
["bitfinex","ETHUSD",1760601628055,0.4483,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760601628242,0.0002,4011.8,4011.5,2.61683293]
["bitfinex","ETHUSD",1760601628442,0.0002,4011.8,4011.5,2.61883293]
["bitfinex","ETHUSD",1760601628766,0.4481,4011.7,4011.5,0.126]
["bitfinex","ETHUSD",1760601629143,0.4481,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601629500,0.0002,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760601629678,0.4481,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760601629977,0.5721,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601632375,3.06487096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601633000,14.52688596,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601633177,13.48778296,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601633398,8.24659296,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601633594,7.27599696,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601633798,6.85921596,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601634177,3.06487096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601634489,0.5721,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601635368,3.06487096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601635713,3.1271,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601635911,5.61987096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601636579,2.678,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601637010,0.124,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760601637414,0.124,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760601637415,3.1251,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760601637626,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601637774,15.76684754,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601637974,16.21294754,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601638185,10.86582054,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601638406,4.66711954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601638585,14.10034854,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601638807,9.47498554,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601639398,8.59356454,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601639878,11.84713154,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601640278,11.15213154,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601640694,12.48762254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601640894,13.12122254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601641717,18.07954254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601642015,17.08946354,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601642431,17.75508267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601642816,27.37359267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601643913,29.22817267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601644113,31.78217267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601644388,29.94938167,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601644614,28.74823067,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601645124,30.05594967,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601645421,30.04348566,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760601645626,30.08369513,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760601646043,31.74531913,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760601646391,25.115465,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601646600,26.709062,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601646818,14.413506,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601647005,12.569875,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601647323,14.297875,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601647823,15.08532815,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601648126,21.42317049,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601648524,19.81331949,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601648829,18.75136749,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601649026,22.47259449,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601649323,14.86071747,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601649541,14.49991747,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601649725,14.6223618,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601650140,30.5010368,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1760601650432,34.85517903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601650598,27.27864904,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601650802,18.46193503,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601651003,14.25731103,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601651198,13.82211103,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601651410,14.63143797,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601652930,14.38827297,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760601653331,14.38827297,4010.3,4009.1,0.002]
["bitfinex","ETHUSD",1760601653332,3.12786319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601653536,8.50163319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601653734,5.68186319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601653933,8.14956719,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601654431,11.08115019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601654733,11.49005019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601655302,17.14352819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601656357,24.20683119,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601656561,10.82101619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601656762,11.22991619,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601657321,7.40986319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601657526,7.40986319,4009.2,4009.1,0.2276]
["bitfinex","ETHUSD",1760601657527,4.768965,4009.2,4009.1,0.2276]
["bitfinex","ETHUSD",1760601657758,17.30953019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601657948,17.94313019,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601658146,12.41690819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601658365,7.40986319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601658542,12.41690819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601659269,10.16517819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601659438,6.77626319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601659640,6.77626319,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601660060,4.282,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601660868,6.77626319,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601661229,2.554,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601661629,5.04826319,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601662167,5.04826319,4009.2,4009.1,0.2276]
["bitfinex","ETHUSD",1760601662467,5.04826319,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601662673,2.554,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601662861,2.49373963,4010.1,4009.1,0.6848]
["bitfinex","ETHUSD",1760601663033,2.49373963,4010.1,4009.2,0.4572]
["bitfinex","ETHUSD",1760601663034,2.554,4010.0,4009.2,0.4572]
["bitfinex","ETHUSD",1760601663233,2.49390876,4009.8,4009.2,0.4572]
["bitfinex","ETHUSD",1760601663437,0.124,4009.4,4009.2,0.4572]
["bitfinex","ETHUSD",1760601663973,0.124,4009.4,4009.1,0.2276]
["bitfinex","ETHUSD",1760601664135,5.04807936,4009.5,4009.2,0.4572]
["bitfinex","ETHUSD",1760601664762,5.04807936,4009.5,4009.1,0.2276]
["bitfinex","ETHUSD",1760601664763,0.124,4009.2,4009.1,0.2276]
["bitfinex","ETHUSD",1760601664930,2.678,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601665354,2.554,4009.2,4009.1,0.6848]
["bitfinex","ETHUSD",1760601665553,1.729,4010.3,4009.1,0.6848]
["bitfinex","ETHUSD",1760601665554,0.124,4009.5,4009.1,0.6848]
["bitfinex","ETHUSD",1760601665739,2.554,4009.7,4009.2,3.07541891]
["bitfinex","ETHUSD",1760601665935,0.29,4009.7,4009.3,0.4572]
["bitfinex","ETHUSD",1760601666353,0.124,4009.9,4009.3,2.95139496]
["bitfinex","ETHUSD",1760601666577,2.554,4010.2,4009.5,2.49402788]
["bitfinex","ETHUSD",1760601666745,0.001,4010.3,4010.1,0.1796]
["bitfinex","ETHUSD",1760601667250,0.001,4010.3,4010.2,0.48213641]
["bitfinex","ETHUSD",1760601667444,0.001,4010.3,4010.2,2.97577762]
["bitfinex","ETHUSD",1760601667779,0.001,4010.3,4010.2,2.95084121]
["bitfinex","ETHUSD",1760601668141,0.001,4010.3,4010.2,4.70377762]
["bitfinex","ETHUSD",1760601668363,0.001,4010.3,4010.2,5.33737762]
["bitfinex","ETHUSD",1760601668563,0.001,4010.3,4010.2,5.31244121]
["bitfinex","ETHUSD",1760601668875,0.001,4010.3,4010.2,4.67884121]
["bitfinex","ETHUSD",1760601669958,0.001,4010.3,4010.2,5.33737762]
["bitfinex","ETHUSD",1760601670146,0.001,4010.3,4010.2,5.31244121]
["bitfinex","ETHUSD",1760601673082,0.001,4010.8,4010.7,3.12693034]
["bitfinex","ETHUSD",1760601673279,0.001,4010.8,4010.7,16.94965854]
["bitfinex","ETHUSD",1760601673481,0.001,4010.8,4010.7,17.38192524]
["bitfinex","ETHUSD",1760601674285,0.001,4010.8,4010.7,16.74832524]
["bitfinex","ETHUSD",1760601674492,0.0002,4010.8,4010.7,1.728]
["bitfinex","ETHUSD",1760601674646,0.0002,4010.8,4010.2,0.4572]
["bitfinex","ETHUSD",1760601674846,0.0002,4010.8,4009.7,2.49394757]
["bitfinex","ETHUSD",1760601674847,0.0002,4010.8,4009.7,0.4572]
["bitfinex","ETHUSD",1760601675263,0.0002,4010.8,4009.8,0.4572]
["bitfinex","ETHUSD",1760601675474,0.1797,4010.8,4009.4,0.4572]
["bitfinex","ETHUSD",1760601675677,0.3595,4010.7,4009.4,0.4572]
["bitfinex","ETHUSD",1760601675877,0.3595,4010.7,4009.1,0.002]
["bitfinex","ETHUSD",1760601675878,1.728,4010.5,4009.1,0.002]
["bitfinex","ETHUSD",1760601676188,0.3595,4010.6,4009.1,0.002]
["bitfinex","ETHUSD",1760601676189,2.49402421,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1760601676361,2.49364121,4010.2,4009.1,0.002]
["bitfinex","ETHUSD",1760601676566,0.124,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760601678897,2.555,4009.8,4009.2,0.2256]
["bitfinex","ETHUSD",1760601679052,2.555,4009.8,4009.2,0.6828]
["bitfinex","ETHUSD",1760601679053,0.124,4009.7,4009.2,0.6828]
["bitfinex","ETHUSD",1760601679253,0.124,4009.7,4009.3,0.4572]
["bitfinex","ETHUSD",1760601679763,2.554,4010.2,4009.4,0.4572]
["bitfinex","ETHUSD",1760601679950,2.678,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760601682065,2.678,4010.2,4009.6,0.4737]
["bitfinex","ETHUSD",1760601682283,2.554,4010.2,4009.7,0.124]
["bitfinex","ETHUSD",1760601682476,2.554,4010.2,4009.7,2.61793273]
["bitfinex","ETHUSD",1760601682684,2.554,4010.2,4009.8,0.4737]
["bitfinex","ETHUSD",1760601682995,0.001,4010.3,4009.8,0.4737]
["bitfinex","ETHUSD",1760601682996,0.001,4010.3,4009.9,0.02493827]
["bitfinex","ETHUSD",1760601683199,0.001,4010.3,4010.1,0.1796]
["bitfinex","ETHUSD",1760601683501,0.001,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601683903,0.001,4010.3,4010.2,2.67324121]
["bitfinex","ETHUSD",1760601684115,0.001,4010.3,4010.2,2.69817762]
["bitfinex","ETHUSD",1760601684411,0.001,4010.3,4010.2,0.1796]
["bitfinex","ETHUSD",1760601684898,0.001,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601685706,0.001,4010.3,4010.0,2.61776294]
["bitfinex","ETHUSD",1760601686080,0.001,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601686279,0.3265,4010.3,4009.5,2.49405974]
["bitfinex","ETHUSD",1760601686609,0.3265,4010.3,4009.2,0.2256]
["bitfinex","ETHUSD",1760601686775,0.124,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760601686974,0.4495,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760601687374,0.124,4009.9,4009.2,0.3496]
["bitfinex","ETHUSD",1760601687583,0.124,4009.9,4009.4,2.49408508]
["bitfinex","ETHUSD",1760601687887,0.124,4009.9,4009.5,0.49864076]
["bitfinex","ETHUSD",1760601688109,2.554,4010.1,4009.6,0.4737]
["bitfinex","ETHUSD",1760601688274,2.554,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760601688474,0.001,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1760601688808,0.4495,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760601689308,0.124,4010.2,4009.6,2.49398855]
["bitfinex","ETHUSD",1760601689677,0.124,4010.2,4009.5,2.61806626]
["bitfinex","ETHUSD",1760601689877,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760601690300,0.001,4010.3,4009.8,2.49384283]
["bitfinex","ETHUSD",1760601690605,0.001,4010.3,4009.5,2.49404586]
["bitfinex","ETHUSD",1760601690606,0.001,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601690787,0.001,4010.3,4009.3,2.554]
["bitfinex","ETHUSD",1760601690988,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760601692022,0.001,4010.3,4009.5,0.4737]
["bitfinex","ETHUSD",1760601692184,0.001,4010.3,4009.9,0.124]
["bitfinex","ETHUSD",1760601692587,0.001,4010.3,4010.0,2.96740928]
["bitfinex","ETHUSD",1760601692882,0.001,4010.3,4010.0,0.4737]
["bitfinex","ETHUSD",1760601693298,0.001,4010.3,4010.2,0.1796]
["bitfinex","ETHUSD",1760601693748,0.001,4010.3,4009.9,0.124]
["bitfinex","ETHUSD",1760601694449,0.001,4010.3,4009.3,2.554]
["bitfinex","ETHUSD",1760601694450,0.3255,4010.2,4009.3,2.554]
["bitfinex","ETHUSD",1760601694669,0.4495,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760601695171,0.124,4010.2,4009.8,2.49388953]
["bitfinex","ETHUSD",1760601695359,0.124,4010.2,4009.6,2.96766393]
["bitfinex","ETHUSD",1760601695559,0.124,4010.2,4009.7,2.49394264]
["bitfinex","ETHUSD",1760601695850,0.001,4010.3,4009.8,2.49383623]
["bitfinex","ETHUSD",1760601696057,0.001,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601696225,0.3265,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601696425,0.3255,4010.2,4009.4,4.22208585]
["bitfinex","ETHUSD",1760601696772,0.3255,4010.2,4009.7,0.124]
["bitfinex","ETHUSD",1760601697083,0.001,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760601698061,2.49383009,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760601698459,0.0002,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760601698971,2.49368302,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601699175,0.124,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760601699472,2.6177047,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760601699776,0.4495,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760601700471,0.4495,4010.1,4009.6,0.02694014]
["bitfinex","ETHUSD",1760601700472,0.124,4010.1,4009.6,0.02694014]
["bitfinex","ETHUSD",1760601700643,0.0002,4010.3,4009.7,0.4737]
["bitfinex","ETHUSD",1760601700848,0.0002,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760601701370,0.3257,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760601701544,0.3257,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760601701545,0.124,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601703054,0.124,4010.2,4009.6,2.49598934]
["bitfinex","ETHUSD",1760601703966,0.124,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601704671,2.49374525,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760601704870,2.6176456,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601705173,0.3255,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760601705949,0.124,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601706863,0.124,4010.2,4009.8,2.49386752]
["bitfinex","ETHUSD",1760601707244,0.124,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601708849,0.4495,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601709360,0.124,4010.2,4009.6,2.49599371]
["bitfinex","ETHUSD",1760601709560,2.5532,4010.3,4010.1,2.67330339]
["bitfinex","ETHUSD",1760601709883,2.5532,4010.3,4010.2,3.09134121]
["bitfinex","ETHUSD",1760601709884,0.0002,4010.3,4010.2,3.09134121]
["bitfinex","ETHUSD",1760601710751,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760601710947,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760601712669,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760601713077,0.0002,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601714360,0.3244,4010.2,4010.0,0.124]
["bitfinex","ETHUSD",1760601714796,0.0002,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1760601715381,0.3244,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601715805,0.4484,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601717998,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601718368,0.4484,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601718997,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601720072,0.4484,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601720283,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601721597,0.4484,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601721772,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760601721978,2.5524,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760601723580,2.5524,4010.6,4010.2,0.4286]
["bitfinex","ETHUSD",1760601723911,2.5524,4010.6,4010.1,0.1816]
["bitfinex","ETHUSD",1760601724211,2.5524,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760601724506,2.5524,4010.6,4010.1,2.49569192]
["bitfinex","ETHUSD",1760601725412,2.5524,4010.6,4010.2,2.49363666]
["bitfinex","ETHUSD",1760601725909,2.5524,4010.6,4010.2,2.92223666]
["bitfinex","ETHUSD",1760601726302,2.5524,4010.6,4010.1,0.1816]
["bitfinex","ETHUSD",1760601726506,2.5524,4010.6,4010.2,2.49363656]
["bitfinex","ETHUSD",1760601726883,2.5524,4010.6,4010.2,2.92223656]
["bitfinex","ETHUSD",1760601727182,0.0002,4010.8,4010.3,0.45353579]
["bitfinex","ETHUSD",1760601727383,0.0002,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760601727587,0.0002,4010.8,4010.7,4.87986364]
["bitfinex","ETHUSD",1760601727781,0.0002,4010.8,4010.7,5.30846364]
["bitfinex","ETHUSD",1760601727988,0.0002,4010.8,4010.7,5.28353034]
["bitfinex","ETHUSD",1760601731886,0.0002,4010.8,4010.7,5.40753034]
["bitfinex","ETHUSD",1760601735117,0.0002,4010.8,4010.7,6.89733034]
["bitfinex","ETHUSD",1760601735491,0.0002,4010.8,4010.7,7.53093034]
["bitfinex","ETHUSD",1760601735688,0.0002,4010.8,4010.7,7.95953034]
["bitfinex","ETHUSD",1760601738448,0.0002,4010.8,4010.7,10.59053034]
["bitfinex","ETHUSD",1760601739202,0.001,4011.7,4011.2,0.6336]
["bitfinex","ETHUSD",1760601739403,0.001,4011.7,4011.6,5.03397096]
["bitfinex","ETHUSD",1760601739935,0.001,4011.7,4011.6,5.46257096]
["bitfinex","ETHUSD",1760601741804,0.001,4011.7,4011.6,8.01357096]
["bitfinex","ETHUSD",1760601745607,0.0002,4011.7,4011.6,8.01357096]
["bitfinex","ETHUSD",1760601746770,0.0002,4011.7,4011.6,10.64457096]
["bitfinex","ETHUSD",1760601749213,0.0002,4011.7,4011.6,10.76857096]
["bitfinex","ETHUSD",1760601750855,0.0002,4011.7,4011.6,11.27610679]
["bitfinex","ETHUSD",1760601751056,0.0002,4011.7,4011.6,8.29650679]
["bitfinex","ETHUSD",1760601751237,0.0002,4011.7,4011.6,10.03330679]
["bitfinex","ETHUSD",1760601751560,0.0002,4011.7,4011.6,10.66690679]
["bitfinex","ETHUSD",1760601751922,0.0002,4011.7,4011.6,4.85430679]
["bitfinex","ETHUSD",1760601752129,0.0002,4011.7,4011.6,6.89677096]
["bitfinex","ETHUSD",1760601752633,0.0002,4011.7,4011.6,7.53037096]
["bitfinex","ETHUSD",1760601754129,0.4181,4011.7,4011.6,7.53037096]
["bitfinex","ETHUSD",1760601754429,0.0002,4011.7,4011.6,7.53037096]
["bitfinex","ETHUSD",1760601754757,0.0002,4011.7,4011.6,5.04477096]
["bitfinex","ETHUSD",1760601754758,0.4181,4011.7,4011.6,5.04477096]
["bitfinex","ETHUSD",1760601755058,0.4181,4011.7,4011.6,6.77277096]
["bitfinex","ETHUSD",1760601755237,0.4181,4011.7,4011.6,5.04477096]
["bitfinex","ETHUSD",1760601755432,0.4181,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601755637,0.4181,4011.7,4011.6,5.04477096]
["bitfinex","ETHUSD",1760601755843,0.4181,4011.7,4011.6,1.73]
["bitfinex","ETHUSD",1760601756245,0.4181,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601758158,9.31699882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601758457,8.11840282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601759135,2.91080882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601759462,10.59272482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601761565,9.96942682,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601764535,5.19011982,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601765367,2.91080882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601767245,37.18880882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601767472,20.00552442,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601767772,19.67723082,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601767976,15.30200982,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601768345,19.96856182,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601768555,18.68606182,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601768779,18.11511482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601769358,20.16031482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601769672,18.16031482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601770459,27.27271482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601770864,19.70381482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601771069,18.42131482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601771469,25.22174382,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760601772002,25.22174382,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760601772003,32.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760601772278,34.45102333,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760601772478,34.45102333,4011.2,4009.6,0.002]
["bitfinex","ETHUSD",1760601772479,21.33743196,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601772679,24.51113115,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601772893,24.92673115,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601773196,10.60909596,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601773697,12.03248496,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601773854,9.83447896,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601774484,14.06106696,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601775560,17.06208596,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601775948,14.37613896,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601776153,9.52845996,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601776354,7.18748996,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601779290,14.75235396,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760601779504,14.75235396,4009.8,4008.7,0.002]
["bitfinex","ETHUSD",1760601779505,2.49413877,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601779669,17.13507977,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601779879,17.55067977,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601780391,29.23265777,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601780593,11.02103296,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601781295,11.34932656,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601781491,22.31968956,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601781692,12.86413577,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601782208,13.16062796,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601782363,33.78766656,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601782661,27.86928656,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601782861,27.96931044,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601783256,26.67855744,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601783601,24.35483544,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601783774,21.98460944,4009.4,4008.7,0.002]
["bitfinex","ETHUSD",1760601784499,21.98460944,4009.4,4008.2,0.002]
["bitfinex","ETHUSD",1760601784500,3.1281743,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760601784661,27.74243624,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601784863,24.92852343,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601785063,22.25476143,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601785284,22.72076143,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601785565,21.64648043,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601785788,25.05176943,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601786475,25.17574771,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601786673,18.89873571,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601786881,19.35038471,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601787375,21.90138471,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601787793,8.93119371,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601788012,25.17688171,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601788998,32.21791371,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601789865,38.93119371,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601790062,33.94889971,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601790282,34.27719331,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760601791046,12.47764179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601791214,35.80522479,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601791370,36.84341058,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601792066,38.44766758,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601792294,38.54776755,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760601792492,3.12973099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601792667,25.39534399,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601792869,24.36184699,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601793199,20.37705199,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601793400,22.92905199,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601793803,21.98187099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601794202,22.25426699,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601794563,22.66766699,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601795016,23.43015918,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601795226,38.58482318,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601795819,38.91311678,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760601796031,3.12998024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601796213,46.95743183,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601796603,47.37023183,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601797247,47.66672402,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601798440,48.20643183,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601798815,37.40998024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601800641,34.85798024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601801066,37.41098024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601801240,7.87698024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601801557,38.91046603,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601801918,45.31046603,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760601803840,2.49694124,4004.9,4004.1,0.2052]
["bitfinex","ETHUSD",1760601804047,26.98877984,4004.9,4004.3,0.2153]
["bitfinex","ETHUSD",1760601804225,27.62287984,4004.9,4004.3,0.2153]
["bitfinex","ETHUSD",1760601804425,38.67042703,4004.9,4004.1,0.2052]
["bitfinex","ETHUSD",1760601804636,38.88572703,4004.9,4004.1,0.2052]
["bitfinex","ETHUSD",1760601804844,37.62062803,4004.9,4004.1,0.2052]
["bitfinex","ETHUSD",1760601805037,37.62062803,4004.9,4004.8,0.4427]
["bitfinex","ETHUSD",1760601805038,14.8861785,4004.9,4004.8,0.4427]
["bitfinex","ETHUSD",1760601805353,17.9035215,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601805555,14.0622615,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601805741,10.05556424,4004.9,4004.8,0.4427]
["bitfinex","ETHUSD",1760601806355,14.29919624,4004.9,4004.8,0.4427]
["bitfinex","ETHUSD",1760601806660,14.29919624,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601807264,15.22928843,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601807461,23.61775943,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601807832,23.94605303,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601808030,23.66754103,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601808431,26.45528203,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601808658,24.73408203,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601808863,23.63501684,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601809036,20.29857724,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601809363,9.16187524,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601809563,19.72695324,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601810262,19.27145324,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601810466,38.88342703,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760601810844,0.6336,4004.1,4002.9,0.1803]
["bitfinex","ETHUSD",1760601811053,0.6336,4004.1,4003.0,0.4407]
["bitfinex","ETHUSD",1760601811054,1.728,4003.7,4003.0,0.4407]
["bitfinex","ETHUSD",1760601811254,2.553,4003.6,4003.0,0.4407]
["bitfinex","ETHUSD",1760601811465,4.22592526,4003.4,4003.0,0.4407]
["bitfinex","ETHUSD",1760601811665,2.49795703,4003.3,4003.0,0.4407]
["bitfinex","ETHUSD",1760601811870,2.498064,4003.1,4003.0,0.4407]
["bitfinex","ETHUSD",1760601812033,2.498064,4003.1,4002.9,0.1803]
["bitfinex","ETHUSD",1760601812034,4.3509264,4003.0,4002.9,0.1803]
["bitfinex","ETHUSD",1760601812553,4.3509264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601813571,4.3509264,4003.0,4002.9,0.1803]
["bitfinex","ETHUSD",1760601814281,4.3509264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601814282,1.728,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601814486,4.2261264,4003.0,4002.9,0.1803]
["bitfinex","ETHUSD",1760601814856,4.2261264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601816989,4.2253264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601817591,1.7272,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601817760,4.2253264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601818389,1.7272,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601818763,4.2253264,4003.0,4002.9,0.621]
["bitfinex","ETHUSD",1760601821592,4.2253264,4003.0,4002.9,0.623]
["bitfinex","ETHUSD",1760601822395,4.2253264,4003.0,4002.9,0.1823]
["bitfinex","ETHUSD",1760601822977,4.2253264,4003.0,4002.9,0.6162]
["bitfinex","ETHUSD",1760601824072,1.7272,4003.0,4002.9,0.6162]
["bitfinex","ETHUSD",1760601824279,2.553,4003.0,4002.9,0.6162]
["bitfinex","ETHUSD",1760601824676,5.0511264,4003.0,4002.9,0.1823]
["bitfinex","ETHUSD",1760601825888,5.0511264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760601827280,5.0511264,4003.0,4002.9,0.4359]
["bitfinex","ETHUSD",1760601829221,7.2318264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760601829762,6.7791264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760601830309,4.281,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760601830504,6.7791264,4003.0,4002.9,0.4359]
["bitfinex","ETHUSD",1760601830818,2.553,4003.0,4002.9,0.4359]
["bitfinex","ETHUSD",1760601831218,2.6778,4003.0,4002.9,0.4618]
["bitfinex","ETHUSD",1760601834040,2.553,4003.0,4002.9,2.95998881]
["bitfinex","ETHUSD",1760601834748,2.553,4003.0,4002.9,0.4618]
["bitfinex","ETHUSD",1760601836568,2.553,4003.0,4002.9,2.95998881]
["bitfinex","ETHUSD",1760601836929,0.1248,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760601837134,2.6778,4003.4,4003.0,2.9579264]
["bitfinex","ETHUSD",1760601837430,2.6778,4003.4,4003.3,0.1803]
["bitfinex","ETHUSD",1760601837649,2.6778,4003.4,4003.3,3.1380392]
["bitfinex","ETHUSD",1760601837848,2.6778,4003.4,4003.3,0.6401]
["bitfinex","ETHUSD",1760601838048,2.6778,4003.4,4003.3,3.1380392]
["bitfinex","ETHUSD",1760601838545,2.6778,4003.4,4003.3,0.6401]
["bitfinex","ETHUSD",1760601840673,0.001,4003.5,4003.3,3.1380392]
["bitfinex","ETHUSD",1760601840890,0.001,4003.5,4003.4,2.97855556]
["bitfinex","ETHUSD",1760601841176,0.001,4003.5,4003.4,3.61215556]
["bitfinex","ETHUSD",1760601841474,0.001,4003.5,4003.4,3.5871768]
["bitfinex","ETHUSD",1760601843264,0.001,4003.5,4003.4,6.1391768]
["bitfinex","ETHUSD",1760601843843,2.535917,4004.8,4004.2,2.49735536]
["bitfinex","ETHUSD",1760601844037,2.535917,4004.8,4004.3,0.6609]
["bitfinex","ETHUSD",1760601844238,2.535917,4004.8,4004.3,0.2052]
["bitfinex","ETHUSD",1760601844440,2.535917,4004.8,4003.3,0.1803]
["bitfinex","ETHUSD",1760601844441,0.6319,4004.7,4003.7,0.4557]
["bitfinex","ETHUSD",1760601844640,0.6319,4004.7,4003.7,2.49764452]
["bitfinex","ETHUSD",1760601844641,4.2251283,4004.6,4003.7,2.49764452]
["bitfinex","ETHUSD",1760601844841,2.49728499,4004.4,4003.6,2.95341114]
["bitfinex","ETHUSD",1760601845041,1.728,4004.6,4003.6,2.95344463]
["bitfinex","ETHUSD",1760601845263,2.49715623,4004.6,4003.9,2.49754761]
["bitfinex","ETHUSD",1760601846276,1.9056,4004.7,4003.3,2.67818676]
["bitfinex","ETHUSD",1760601846474,1.9056,4004.7,4003.4,0.4557]
["bitfinex","ETHUSD",1760601846475,1.728,4004.6,4003.4,0.4557]
["bitfinex","ETHUSD",1760601846674,1.728,4004.7,4003.5,0.02497814]
["bitfinex","ETHUSD",1760601846878,1.728,4004.7,4004.1,2.49742958]
["bitfinex","ETHUSD",1760601847054,2.535917,4004.8,4004.4,2.49719286]
["bitfinex","ETHUSD",1760601847256,2.535917,4004.8,4003.4,1.728]
["bitfinex","ETHUSD",1760601847454,2.535917,4004.8,4003.5,0.4557]
["bitfinex","ETHUSD",1760601847455,2.3598,4004.7,4003.5,0.4557]
["bitfinex","ETHUSD",1760601847763,1.728,4004.4,4003.3,0.1803]
["bitfinex","ETHUSD",1760601847968,2.49748573,4004.1,4003.3,2.67822782]
["bitfinex","ETHUSD",1760601848166,2.49750407,4004.0,4003.3,2.67822782]
["bitfinex","ETHUSD",1760601848336,2.49750407,4004.0,4003.4,2.49786132]
["bitfinex","ETHUSD",1760601848542,2.49746188,4004.1,4003.4,2.49786132]
["bitfinex","ETHUSD",1760601848740,3.0035,4004.3,4003.3,0.1803]
["bitfinex","ETHUSD",1760601848941,2.49744995,4004.1,4003.4,2.49783737]
["bitfinex","ETHUSD",1760601849143,2.49739639,4004.2,4003.5,2.4978141]
["bitfinex","ETHUSD",1760601849538,2.49744884,4004.1,4003.5,2.4978141]
["bitfinex","ETHUSD",1760601849781,2.552,4004.3,4003.3,0.1803]
["bitfinex","ETHUSD",1760601850075,1.728,4004.2,4003.1,0.1803]
["bitfinex","ETHUSD",1760601850288,1.728,4004.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760601850471,1.728,4004.2,4003.6,2.49773323]
["bitfinex","ETHUSD",1760601850644,5.04931652,4004.3,4003.6,2.49773323]
["bitfinex","ETHUSD",1760601850845,5.04931652,4004.3,4003.4,2.97855125]
["bitfinex","ETHUSD",1760601850846,2.49739061,4004.2,4003.5,2.49779276]
["bitfinex","ETHUSD",1760601851257,2.49746764,4004.1,4003.4,2.95353178]
["bitfinex","ETHUSD",1760601851453,2.552,4004.3,4003.4,0.4557]
["bitfinex","ETHUSD",1760601851657,2.49739199,4004.2,4003.5,2.4977777]
["bitfinex","ETHUSD",1760601852094,2.552,4004.3,4003.4,0.48067876]
["bitfinex","ETHUSD",1760601852304,2.49749809,4004.1,4003.4,0.4557]
["bitfinex","ETHUSD",1760601852465,2.552,4004.3,4003.4,0.4557]
["bitfinex","ETHUSD",1760601852804,5.04936766,4004.3,4003.6,2.49773887]
["bitfinex","ETHUSD",1760601853160,2.552,4004.3,4003.1,0.1803]
["bitfinex","ETHUSD",1760601853366,2.94892224,4004.2,4003.5,2.49781275]
["bitfinex","ETHUSD",1760601853574,0.4515,4004.2,4003.1,0.636]
["bitfinex","ETHUSD",1760601853874,0.1248,4004.0,4003.6,2.49770593]
["bitfinex","ETHUSD",1760601854759,0.1248,4004.0,4003.4,2.49782299]
["bitfinex","ETHUSD",1760601854964,0.1248,4004.0,4003.5,2.49780335]
["bitfinex","ETHUSD",1760601855667,0.1248,4004.0,4003.5,2.497796]
["bitfinex","ETHUSD",1760601855866,0.1248,4004.0,4003.6,2.49774175]
["bitfinex","ETHUSD",1760601856660,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760601856866,0.1248,4004.0,4003.7,2.49765504]
["bitfinex","ETHUSD",1760601857067,0.1248,4004.0,4003.8,2.49762401]
["bitfinex","ETHUSD",1760601857264,2.552,4004.3,4003.9,2.49756487]
["bitfinex","ETHUSD",1760601857596,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760601857801,2.552,4004.3,4004.1,3.15834012]
["bitfinex","ETHUSD",1760601857972,2.552,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760601858299,2.552,4004.3,4004.2,2.95307775]
["bitfinex","ETHUSD",1760601859097,0.001,4004.8,4004.2,0.5805]
["bitfinex","ETHUSD",1760601859296,2.552,4004.8,4004.5,2.49713013]
["bitfinex","ETHUSD",1760601859673,2.552,4004.8,4004.4,2.49723103]
["bitfinex","ETHUSD",1760601860086,2.552,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1760601860289,2.68281259,4004.7,4003.1,0.636]
["bitfinex","ETHUSD",1760601860595,2.49725916,4004.4,4003.6,2.49769992]
["bitfinex","ETHUSD",1760601860968,2.49725916,4004.4,4003.1,0.1803]
["bitfinex","ETHUSD",1760601860969,1.728,4004.2,4003.1,0.1803]
["bitfinex","ETHUSD",1760601861173,2.49769067,4003.7,4002.9,0.00808]
["bitfinex","ETHUSD",1760601861382,2.551,4003.6,4002.9,2.50626596]
["bitfinex","ETHUSD",1760601861598,2.4978768,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601861970,2.9414768,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601862869,4.6694768,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601863379,11.0552518,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601863584,11.40131467,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601864385,11.40051467,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601865210,21.13724867,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601865417,15.36913267,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601866114,19.34120267,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601867078,17.84417767,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601868100,14.35827267,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601868418,13.63813067,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601869097,24.60912667,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601869418,24.02812667,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601870216,35.01473967,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601870872,31.13966667,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601871075,5.01473967,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601871276,35.01473967,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601871679,4.57113967,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601871910,6.7768768,4003.4,4002.9,0.00808]
["bitfinex","ETHUSD",1760601873426,6.7768768,4003.4,4003.1,0.1803]
["bitfinex","ETHUSD",1760601873777,1.728,4003.4,4003.3,0.449]
["bitfinex","ETHUSD",1760601874174,0.1248,4003.4,4003.3,0.449]
["bitfinex","ETHUSD",1760601874379,2.6748,4003.4,4003.3,0.449]
["bitfinex","ETHUSD",1760601875000,2.55,4003.4,4003.3,0.449]
["bitfinex","ETHUSD",1760601875182,2.55,4003.4,4003.3,2.9469392]
["bitfinex","ETHUSD",1760601875512,2.49726238,4004.4,4003.6,2.49772995]
["bitfinex","ETHUSD",1760601875716,0.1248,4004.1,4003.8,2.49758494]
["bitfinex","ETHUSD",1760601875914,0.1248,4004.1,4003.9,2.49755864]
["bitfinex","ETHUSD",1760601876079,0.1248,4004.1,4004.0,2.72767751]
["bitfinex","ETHUSD",1760601876287,2.55,4004.3,4004.0,3.2744539]
["bitfinex","ETHUSD",1760601876612,2.55,4004.3,4004.1,2.94442723]
["bitfinex","ETHUSD",1760601876803,2.55,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760601877115,2.55,4004.6,4004.4,2.49724739]
["bitfinex","ETHUSD",1760601877413,2.55,4004.6,4004.5,0.447]
["bitfinex","ETHUSD",1760601878279,0.1248,4004.7,4004.0,0.33]
["bitfinex","ETHUSD",1760601878503,0.1248,4004.7,4004.0,0.777]
["bitfinex","ETHUSD",1760601878882,0.1248,4004.7,4004.1,2.49743008]
["bitfinex","ETHUSD",1760601879307,0.1248,4004.7,4004.0,3.27448405]
["bitfinex","ETHUSD",1760601879611,2.62188383,4004.7,4004.0,3.27448405]
["bitfinex","ETHUSD",1760601879806,0.1248,4004.7,4004.1,2.49743184]
["bitfinex","ETHUSD",1760601880115,0.1248,4004.7,4004.1,2.94443184]
["bitfinex","ETHUSD",1760601880810,0.632,4004.6,4003.3,0.002]
["bitfinex","ETHUSD",1760601881012,0.1248,4004.0,4003.3,0.002]
["bitfinex","ETHUSD",1760601881214,4.22537576,4004.3,4003.3,0.002]
["bitfinex","ETHUSD",1760601881215,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601881512,2.49783427,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760601881808,2.62256618,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1760601882111,2.62257192,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1760601882414,2.4978298,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760601882710,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601882913,2.9364768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601883281,4.6644768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601883620,17.27029994,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601884612,19.23038794,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601884776,15.78441767,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601885014,11.87569967,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601885580,22.19957767,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601885986,22.83317767,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601886224,23.19088794,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601886725,23.94794194,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601886885,18.44099694,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601887085,18.08328667,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601887331,17.86138667,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760601887613,34.85978881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601887814,37.93265168,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601887982,36.31314568,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601888312,36.01040468,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601888699,20.42877868,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601889083,19.23081268,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601889321,19.58852295,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601889612,8.72566195,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601889820,19.36946968,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601890417,19.72717995,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601890616,14.38966668,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601890818,12.91075068,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601891523,6.57272468,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601891818,15.67877781,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601892021,12.56856381,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601892531,15.11856381,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601892721,7.20898881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601892921,15.23658481,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601893125,8.83506981,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601893333,6.77538881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601895589,6.77538881,4002.9,4002.8,0.4666]
["bitfinex","ETHUSD",1760601895590,1.728,4002.9,4002.8,0.4666]
["bitfinex","ETHUSD",1760601895794,4.457327,4003.5,4002.8,0.4666]
["bitfinex","ETHUSD",1760601896013,0.1248,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601896213,2.62298881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601896601,2.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601897319,3.33766835,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601900227,31.88170062,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760601900411,29.14868989,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601900610,32.07216943,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601900810,32.53816943,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601901021,31.50348943,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601901331,12.15388443,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601901535,9.25721343,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601902033,7.14998043,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601903440,6.77650089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601905817,7.61598043,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601906140,21.87253543,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601906642,17.25053643,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601906869,14.35502643,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601907148,12.76320043,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601907648,11.15446543,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601907853,6.77650089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601908349,16.99504143,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601908548,12.51373143,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601908752,21.98540643,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601908936,14.08323289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601909113,14.54923289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601909825,19.97138989,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601910031,15.36727789,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601910326,11.38050889,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601910521,6.77650089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601911112,8.80689289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601911554,10.40189289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601911747,9.80675689,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601911974,8.80395689,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601912734,6.77570089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601912930,2.55,4002.4,4002.3,0.4757]
["bitfinex","ETHUSD",1760601913441,0.1248,4002.5,4002.3,0.4757]
["bitfinex","ETHUSD",1760601913643,2.55,4003.4,4002.4,0.4737]
["bitfinex","ETHUSD",1760601913824,5.04788242,4003.4,4003.3,0.1803]
["bitfinex","ETHUSD",1760601914030,5.0478768,4003.4,4003.3,0.654]
["bitfinex","ETHUSD",1760601914230,6.7758768,4003.4,4003.3,0.654]
["bitfinex","ETHUSD",1760601914615,5.0478768,4003.4,4003.3,0.654]
["bitfinex","ETHUSD",1760601914842,5.0478768,4003.4,4003.3,0.1803]
["bitfinex","ETHUSD",1760601915024,0.1248,4003.3,4002.4,0.5985]
["bitfinex","ETHUSD",1760601915235,2.49843847,4002.5,4002.4,0.4737]
["bitfinex","ETHUSD",1760601915424,0.1248,4002.6,4002.4,0.4737]
["bitfinex","ETHUSD",1760601915865,2.62317605,4002.6,4002.5,0.4737]
["bitfinex","ETHUSD",1760601916363,2.49850089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601916534,0.1248,4002.6,4002.3,0.002]
["bitfinex","ETHUSD",1760601916736,0.1248,4002.6,4002.4,0.4737]
["bitfinex","ETHUSD",1760601917037,2.49843847,4002.5,4002.4,0.4737]
["bitfinex","ETHUSD",1760601918054,2.49850089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601918368,6.77550089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601918758,16.90687289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601918929,11.77998889,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601919780,12.69366589,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760601920353,12.69366589,4002.4,4002.3,0.0396]
["bitfinex","ETHUSD",1760601920551,6.77550089,4002.4,4002.3,0.0396]
["bitfinex","ETHUSD",1760601921162,6.77550089,4002.4,4002.3,0.4825]
["bitfinex","ETHUSD",1760601921365,4.277,4002.4,4002.3,0.4825]
["bitfinex","ETHUSD",1760601921755,6.77550089,4002.4,4002.3,0.0396]
["bitfinex","ETHUSD",1760601922092,7.20990089,4002.4,4002.3,0.0396]
["bitfinex","ETHUSD",1760601922288,7.20990089,4002.4,4001.5,0.4429]
["bitfinex","ETHUSD",1760601922289,2.49885804,4001.9,4001.5,0.2346]
["bitfinex","ETHUSD",1760601922579,2.549,4001.8,4001.5,0.2346]
["bitfinex","ETHUSD",1760601922789,5.04798022,4001.7,4001.5,0.2346]
["bitfinex","ETHUSD",1760601923070,2.549,4001.6,4001.0,2.7045699]
["bitfinex","ETHUSD",1760601923270,5.04800885,4001.6,4001.0,2.7045699]
["bitfinex","ETHUSD",1760601923469,2.549,4001.5,4001.0,2.7045699]
["bitfinex","ETHUSD",1760601923685,2.549,4001.5,4001.0,0.2052]
["bitfinex","ETHUSD",1760601923989,2.549,4001.5,4001.0,2.70455954]
["bitfinex","ETHUSD",1760601924291,2.49896084,4001.7,4001.0,2.70456628]
["bitfinex","ETHUSD",1760601924489,2.549,4001.5,4001.4,1.68796198]
["bitfinex","ETHUSD",1760601925395,5.04806285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601926398,2.549,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601926549,5.04806285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601928654,2.49906285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601928872,5.04806285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601929983,2.49906285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601930198,5.04806285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601930415,7.22116285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601930702,6.77606285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601931412,7.22116285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601932577,6.77606285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601932777,7.22116285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601933099,6.77606285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601935098,0.001,4001.7,4001.4,1.68796198]
["bitfinex","ETHUSD",1760601935300,2.549,4001.6,4001.5,0.4429]
["bitfinex","ETHUSD",1760601935664,2.5482,4001.6,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601935995,5.0472429,4001.6,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601936196,2.5482,4001.6,4001.4,1.68796198]
["bitfinex","ETHUSD",1760601936400,2.5482,4001.6,4001.5,0.4429]
["bitfinex","ETHUSD",1760601936903,2.5482,4001.6,4001.5,3.0667515]
["bitfinex","ETHUSD",1760601936904,2.549,4001.6,4001.5,3.0667515]
["bitfinex","ETHUSD",1760601937399,2.549,4001.6,4001.5,0.5677]
["bitfinex","ETHUSD",1760601937738,2.549,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1760601937894,2.549,4001.6,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601938296,2.49906285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601939640,2.49906285,4001.5,4001.4,1.68796198]
["bitfinex","ETHUSD",1760601939641,0.1248,4001.5,4001.4,1.68796198]
["bitfinex","ETHUSD",1760601940344,0.001,4001.7,4001.4,4.18708728]
["bitfinex","ETHUSD",1760601940492,2.549,4001.5,4001.4,3.74418728]
["bitfinex","ETHUSD",1760601940698,0.001,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1760601941230,0.001,4001.7,4001.6,3.06670039]
["bitfinex","ETHUSD",1760601941460,0.001,4001.7,4001.6,3.70030039]
["bitfinex","ETHUSD",1760601941606,0.001,4002.2,4002.1,3.13228818]
["bitfinex","ETHUSD",1760601941914,0.001,4002.2,4002.1,3.37157506]
["bitfinex","ETHUSD",1760601942122,0.001,4002.2,4002.1,3.93927506]
["bitfinex","ETHUSD",1760601942533,0.001,4002.2,4002.1,3.91428818]
["bitfinex","ETHUSD",1760601943540,0.001,4002.2,4002.1,5.66727506]
["bitfinex","ETHUSD",1760601943694,0.001,4002.2,4002.1,5.64228818]
["bitfinex","ETHUSD",1760601944795,0.001,4002.2,4002.1,6.46328818]
["bitfinex","ETHUSD",1760601945419,0.001,4002.2,4002.1,0.782]
["bitfinex","ETHUSD",1760601946061,0.001,4002.2,4002.1,2.83778818]
["bitfinex","ETHUSD",1760601946965,0.001,4002.2,4002.1,3.28068818]
["bitfinex","ETHUSD",1760601949627,0.001,4002.2,4002.1,3.91428818]
["bitfinex","ETHUSD",1760601951870,0.001,4002.2,4002.1,13.4989191]
["bitfinex","ETHUSD",1760601952079,0.001,4002.2,4002.1,15.20193222]
["bitfinex","ETHUSD",1760601955043,0.001,4002.2,4002.1,17.74993222]
["bitfinex","ETHUSD",1760601956579,0.001,4002.2,4002.1,5.19938818]
["bitfinex","ETHUSD",1760601956760,0.001,4002.2,4002.1,7.74738818]
["bitfinex","ETHUSD",1760601957262,0.001,4002.2,4002.1,8.20598818]
["bitfinex","ETHUSD",1760601958774,0.001,4002.2,4002.1,6.77468818]
["bitfinex","ETHUSD",1760601958944,0.001,4002.2,4002.1,7.45708818]
["bitfinex","ETHUSD",1760601959144,0.001,4002.2,4002.1,8.09068818]
["bitfinex","ETHUSD",1760601959565,0.0002,4002.2,4002.1,8.09068818]
["bitfinex","ETHUSD",1760601960300,0.0002,4002.2,4002.1,7.62158818]
["bitfinex","ETHUSD",1760601960890,0.0002,4002.2,4002.1,5.04568818]
["bitfinex","ETHUSD",1760601961384,0.0002,4002.2,4002.1,5.67928818]
["bitfinex","ETHUSD",1760601961565,0.0002,4002.2,4002.1,6.36168818]
["bitfinex","ETHUSD",1760601961761,0.0002,4002.2,4002.1,17.64933222]
["bitfinex","ETHUSD",1760601962174,0.4662,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760601962581,0.4662,4002.2,4001.9,2.49881306]
["bitfinex","ETHUSD",1760601962766,0.466,4002.1,4002.0,2.49870988]
["bitfinex","ETHUSD",1760601963089,0.466,4002.1,4001.8,5.04586754]
["bitfinex","ETHUSD",1760601963290,0.0002,4002.2,4001.8,5.04586754]
["bitfinex","ETHUSD",1760601963460,0.0002,4002.2,4001.6,0.002]
["bitfinex","ETHUSD",1760601963461,0.466,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760601963788,0.2273,4002.1,4001.6,2.50098213]
["bitfinex","ETHUSD",1760601963789,0.466,4001.9,4001.6,2.50098213]
["bitfinex","ETHUSD",1760601963963,0.466,4001.8,4001.6,2.50098213]
["bitfinex","ETHUSD",1760601964166,0.466,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601964396,0.466,4001.7,4001.6,2.50099569]
["bitfinex","ETHUSD",1760601966187,0.466,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601968307,2.96493795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601970291,12.71566095,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601972704,12.09481095,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601974177,14.64281095,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601975693,31.06472595,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760601975912,31.06472595,4001.7,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601975913,33.13266285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601976114,13.62270572,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601976317,8.24495085,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601976623,4.69306285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601976924,16.89524685,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601977437,7.24106285,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601977600,4.276,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601977794,4.742,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601978121,14.96832485,4001.5,4001.4,1.24506198]
["bitfinex","ETHUSD",1760601978321,31.728,4001.4,3998.5,0.2143]
["bitfinex","ETHUSD",1760601978633,31.728,4001.4,3999.1,0.1225]
["bitfinex","ETHUSD",1760601978634,2.3616,4000.9,3999.1,0.1225]
["bitfinex","ETHUSD",1760601978846,30.0,4001.0,3998.6,0.4681]
["bitfinex","ETHUSD",1760601978847,0.6336,4000.6,3998.8,2.50074642]
["bitfinex","ETHUSD",1760601979038,2.50033968,3999.5,3998.6,0.4681]
["bitfinex","ETHUSD",1760601979210,5.0483764,3999.4,3998.6,0.4681]
["bitfinex","ETHUSD",1760601979413,5.0483764,3999.4,3997.9,3.78798282]
["bitfinex","ETHUSD",1760601979414,2.50054713,3999.2,3997.9,1.28667355]
["bitfinex","ETHUSD",1760601979617,0.6908,3999.1,3997.9,1.28667355]
["bitfinex","ETHUSD",1760601980213,1.728,3999.2,3998.1,2.50113074]
["bitfinex","ETHUSD",1760601980432,0.4635,3999.5,3998.2,0.6824]
["bitfinex","ETHUSD",1760601980620,2.548,3999.4,3998.4,2.5010004]
["bitfinex","ETHUSD",1760601980807,2.548,3999.4,3998.8,2.50071391]
["bitfinex","ETHUSD",1760601981136,2.548,3999.3,3998.4,2.5010004]
["bitfinex","ETHUSD",1760601981439,2.548,3999.3,3999.1,2.50056141]
["bitfinex","ETHUSD",1760601981650,2.548,3999.3,3999.1,0.1225]
["bitfinex","ETHUSD",1760601983138,2.548,3999.3,3998.9,2.50067156]
["bitfinex","ETHUSD",1760601983349,2.5472,3999.3,3998.9,2.00067156]
["bitfinex","ETHUSD",1760601983901,2.5472,3999.3,3998.8,0.4298]
["bitfinex","ETHUSD",1760601984102,2.5472,3999.3,3998.6,2.50081331]
["bitfinex","ETHUSD",1760601984402,2.5472,3999.3,3998.4,0.4298]
["bitfinex","ETHUSD",1760601984612,2.5472,3999.3,3998.5,2.50093785]
["bitfinex","ETHUSD",1760601984907,2.5472,3999.3,3998.4,0.4298]
["bitfinex","ETHUSD",1760601985231,2.9903,3999.3,3997.9,1.71647355]
["bitfinex","ETHUSD",1760601985407,2.9903,3999.3,3998.2,0.6441]
["bitfinex","ETHUSD",1760601985408,2.5472,3999.3,3998.2,0.6441]
["bitfinex","ETHUSD",1760601985608,2.5472,3999.3,3998.8,2.50074076]
["bitfinex","ETHUSD",1760601986004,2.5472,3999.3,3998.5,2.50090517]
["bitfinex","ETHUSD",1760601986199,2.5472,3999.3,3998.6,0.4298]
["bitfinex","ETHUSD",1760601986735,2.5472,3999.3,3998.2,2.71540351]
["bitfinex","ETHUSD",1760601986736,5.04764327,3999.3,3998.2,0.2143]
["bitfinex","ETHUSD",1760601986939,2.5472,3999.3,3998.5,2.50093243]
["bitfinex","ETHUSD",1760601987232,2.5472,3999.3,3998.2,0.2143]
["bitfinex","ETHUSD",1760601987418,2.5472,3999.3,3998.6,2.93061861]
["bitfinex","ETHUSD",1760601987738,2.5472,3999.3,3998.9,2.50063653]
["bitfinex","ETHUSD",1760601987955,2.5472,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1760601988275,2.5472,3999.3,3998.8,2.5007044]
["bitfinex","ETHUSD",1760601988568,2.5472,3999.3,3999.0,2.50062515]
["bitfinex","ETHUSD",1760601988569,2.672,3999.3,3999.0,2.50062515]
["bitfinex","ETHUSD",1760601988927,2.672,3999.3,3998.9,0.4298]
["bitfinex","ETHUSD",1760601989134,2.672,3999.3,3998.9,2.50068767]
["bitfinex","ETHUSD",1760601989456,2.672,3999.3,3999.1,2.50050681]
["bitfinex","ETHUSD",1760601989629,0.1248,3999.3,3999.2,2.6230001]
["bitfinex","ETHUSD",1760601989838,2.549,3999.4,3999.3,2.50042926]
["bitfinex","ETHUSD",1760601990280,2.549,3999.4,3999.2,0.1225]
["bitfinex","ETHUSD",1760601990566,2.549,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760601990934,0.1248,3999.7,3999.3,2.50043757]
["bitfinex","ETHUSD",1760601990935,0.1248,3999.7,3999.3,0.4298]
["bitfinex","ETHUSD",1760601991263,2.549,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760601991460,2.549,3999.7,3999.6,2.50022513]
["bitfinex","ETHUSD",1760601991763,2.549,4000.6,4000.4,2.49972238]
["bitfinex","ETHUSD",1760601991949,0.669,4001.1,4000.6,2.49962189]
["bitfinex","ETHUSD",1760601991950,0.2273,4001.1,4000.6,2.49962189]
["bitfinex","ETHUSD",1760601992129,2.549,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760601992763,0.1915,4001.7,4000.5,2.49966229]
["bitfinex","ETHUSD",1760601992967,2.94237786,4002.3,4000.7,0.4298]
["bitfinex","ETHUSD",1760601993263,0.001,4002.6,4001.9,0.2122]
["bitfinex","ETHUSD",1760601993264,2.549,4002.5,4001.9,0.2122]
["bitfinex","ETHUSD",1760601993467,2.549,4002.5,4002.0,2.49874058]
["bitfinex","ETHUSD",1760601993780,2.549,4002.5,4002.1,2.49868818]
["bitfinex","ETHUSD",1760601994265,0.001,4002.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760601994464,0.001,4002.6,4002.1,2.92848818]
["bitfinex","ETHUSD",1760601995266,0.001,4002.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760601996089,0.001,4002.6,4002.1,2.92848818]
["bitfinex","ETHUSD",1760601996237,0.001,4002.6,4002.1,2.52367506]
["bitfinex","ETHUSD",1760601996437,0.001,4002.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760601997361,0.001,4002.6,4002.1,3.58707506]
["bitfinex","ETHUSD",1760601997572,0.001,4002.6,4002.1,5.29008818]
["bitfinex","ETHUSD",1760602000237,0.001,4002.6,4002.5,3.13203847]
["bitfinex","ETHUSD",1760602000454,0.001,4002.6,4002.5,16.6832617]
["bitfinex","ETHUSD",1760602000654,0.001,4002.6,4002.5,17.09447732]
["bitfinex","ETHUSD",1760602001098,0.001,4004.8,4002.5,17.09447732]
["bitfinex","ETHUSD",1760602001099,0.001,4004.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1760602001261,0.001,4004.8,4004.5,2.52216256]
["bitfinex","ETHUSD",1760602001469,0.001,4004.8,4004.5,2.95836256]
["bitfinex","ETHUSD",1760602001758,0.001,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1760602001958,0.2176,4004.7,4004.5,2.6728]
["bitfinex","ETHUSD",1760602002189,0.4356,4004.6,4004.5,2.6728]
["bitfinex","ETHUSD",1760602002909,0.4356,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760602003211,0.4356,4004.6,4003.6,2.49775066]
["bitfinex","ETHUSD",1760602003359,0.001,4004.6,4003.9,2.49755896]
["bitfinex","ETHUSD",1760602003559,0.4346,4004.5,4003.9,2.49755896]
["bitfinex","ETHUSD",1760602003871,0.4346,4004.4,4003.8,2.49762002]
["bitfinex","ETHUSD",1760602004075,0.4346,4004.4,4003.9,2.49752982]
["bitfinex","ETHUSD",1760602004255,0.4346,4004.3,4003.9,2.49752982]
["bitfinex","ETHUSD",1760602004454,0.4346,4004.2,4003.9,2.49752982]
["bitfinex","ETHUSD",1760602004674,0.4346,4004.1,4003.4,2.547]
["bitfinex","ETHUSD",1760602004898,0.4346,4004.1,4003.9,2.49755784]
["bitfinex","ETHUSD",1760602006286,0.4346,4004.0,4003.1,6.773064]
["bitfinex","ETHUSD",1760602006599,0.4346,4004.0,4003.8,2.4976183]
["bitfinex","ETHUSD",1760602006977,0.001,4004.6,4003.1,2.547]
["bitfinex","ETHUSD",1760602007307,0.6514,4003.9,4003.3,2.49790412]
["bitfinex","ETHUSD",1760602007508,0.6514,4003.9,4002.5,0.4362]
["bitfinex","ETHUSD",1760602007509,0.6514,4003.9,4002.7,2.547]
["bitfinex","ETHUSD",1760602007805,0.4346,4004.3,4003.7,2.49767817]
["bitfinex","ETHUSD",1760602007989,2.547,4004.5,4004.0,2.49749297]
["bitfinex","ETHUSD",1760602008187,2.547,4004.5,4004.3,2.49726807]
["bitfinex","ETHUSD",1760602008397,2.547,4004.5,4004.1,2.52239966]
["bitfinex","ETHUSD",1760602008398,0.001,4004.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760602008601,0.001,4004.6,4004.5,2.52216256]
["bitfinex","ETHUSD",1760602009270,0.001,4004.6,4004.4,2.49723287]
["bitfinex","ETHUSD",1760602010292,0.4356,4004.6,4004.2,2.4973344]
["bitfinex","ETHUSD",1760602010689,0.4346,4004.5,4004.0,2.49745661]
["bitfinex","ETHUSD",1760602010906,0.4616,4004.4,4004.0,2.49745661]
["bitfinex","ETHUSD",1760602011208,2.95892705,4004.3,4003.1,0.1152]
["bitfinex","ETHUSD",1760602011408,2.95892705,4004.3,4003.1,2.6622]
["bitfinex","ETHUSD",1760602011701,0.4592,4004.2,4003.6,2.49773154]
["bitfinex","ETHUSD",1760602011915,2.547,4004.5,4003.1,0.14018064]
["bitfinex","ETHUSD",1760602012107,2.547,4004.5,4003.4,2.94523738]
["bitfinex","ETHUSD",1760602014586,0.4581,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760602017603,0.4581,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760602017979,0.4581,4003.4,4002.9,2.49816061]
["bitfinex","ETHUSD",1760602018174,0.4377,4003.3,4002.9,0.1248]
["bitfinex","ETHUSD",1760602018567,0.4377,4003.3,4002.9,2.62296871]
["bitfinex","ETHUSD",1760602018767,0.4377,4003.3,4003.0,2.49811412]
["bitfinex","ETHUSD",1760602019068,0.4377,4003.3,4002.9,2.62298414]
["bitfinex","ETHUSD",1760602019669,0.4377,4003.2,4002.9,0.1248]
["bitfinex","ETHUSD",1760602019865,2.49793928,4003.3,4002.9,0.1248]
["bitfinex","ETHUSD",1760602020087,0.1248,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760602020450,0.1248,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760602020565,0.1248,4003.7,4003.1,2.498064]
["bitfinex","ETHUSD",1760602020763,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760602021001,2.546,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760602021205,0.1248,4004.3,4003.6,0.1248]
["bitfinex","ETHUSD",1760602021369,2.6708,4004.3,4004.1,2.49741557]
["bitfinex","ETHUSD",1760602021697,2.6708,4004.3,4004.0,2.4974766]
["bitfinex","ETHUSD",1760602021997,3.1085,4004.3,4003.9,2.49754994]
["bitfinex","ETHUSD",1760602022301,3.1085,4004.3,4003.8,2.49760962]
["bitfinex","ETHUSD",1760602022302,0.4377,4004.2,4003.8,2.49760962]
["bitfinex","ETHUSD",1760602022467,0.2342,4003.9,4003.6,0.1248]
["bitfinex","ETHUSD",1760602022667,2.49770827,4003.7,4003.2,0.1248]
["bitfinex","ETHUSD",1760602022895,0.1248,4003.5,4003.0,2.49806973]
["bitfinex","ETHUSD",1760602023094,0.4377,4003.4,4003.0,2.49806973]
["bitfinex","ETHUSD",1760602023712,0.1248,4003.5,4003.3,2.49792283]
["bitfinex","ETHUSD",1760602024245,0.1248,4003.5,4003.2,2.49797985]
["bitfinex","ETHUSD",1760602024398,0.1248,4003.5,4003.3,2.49793226]
["bitfinex","ETHUSD",1760602024703,0.5625,4003.5,4003.0,2.49812504]
["bitfinex","ETHUSD",1760602025408,0.4377,4003.4,4002.9,2.49818379]
["bitfinex","ETHUSD",1760602025620,0.4377,4003.3,4003.0,2.49810887]
["bitfinex","ETHUSD",1760602026033,0.4377,4003.2,4002.0,0.1152]
["bitfinex","ETHUSD",1760602026242,0.1248,4003.1,4002.7,2.49831332]
["bitfinex","ETHUSD",1760602026590,0.1248,4003.1,4002.8,2.49824832]
["bitfinex","ETHUSD",1760602026591,0.5625,4003.1,4002.8,2.49824832]
["bitfinex","ETHUSD",1760602026795,0.1248,4003.1,4002.8,2.49824832]
["bitfinex","ETHUSD",1760602027096,0.1248,4003.1,4002.7,2.49829846]
["bitfinex","ETHUSD",1760602027522,0.1248,4003.1,4002.5,2.62322534]
["bitfinex","ETHUSD",1760602027824,0.1248,4003.1,4002.9,2.49818881]
["bitfinex","ETHUSD",1760602028028,2.546,4003.7,4003.0,0.02498126]
["bitfinex","ETHUSD",1760602028235,2.546,4003.7,4003.5,2.49779941]
["bitfinex","ETHUSD",1760602028740,2.546,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760602029113,2.546,4004.1,4003.9,2.4975589]
["bitfinex","ETHUSD",1760602029442,2.546,4004.1,4003.6,2.62250291]
["bitfinex","ETHUSD",1760602029615,2.546,4004.1,4003.3,2.49793]
["bitfinex","ETHUSD",1760602029616,0.4377,4004.0,4003.3,2.49793]
["bitfinex","ETHUSD",1760602029818,0.2342,4003.7,4003.4,0.1248]
["bitfinex","ETHUSD",1760602030155,5.04375235,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760602030448,0.1248,4003.4,4003.0,0.02698126]
["bitfinex","ETHUSD",1760602030619,2.546,4003.6,4003.1,0.5642]
["bitfinex","ETHUSD",1760602030824,2.5452,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760602033707,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602034340,0.001,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760602034526,0.4377,4003.8,4003.3,2.6226935]
["bitfinex","ETHUSD",1760602034727,0.2352,4003.9,4003.3,2.6226935]
["bitfinex","ETHUSD",1760602034936,0.001,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1760602035116,0.001,4003.9,4003.7,2.49768963]
["bitfinex","ETHUSD",1760602035311,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602035723,0.001,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760602035923,0.001,4003.9,4003.5,2.49780926]
["bitfinex","ETHUSD",1760602036252,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602036656,0.001,4003.9,4003.8,3.09640352]
["bitfinex","ETHUSD",1760602037022,0.001,4003.9,4003.8,3.07142725]
["bitfinex","ETHUSD",1760602037218,0.001,4003.9,4003.8,2.62242725]
["bitfinex","ETHUSD",1760602037724,0.001,4003.9,4003.2,0.1152]
["bitfinex","ETHUSD",1760602037920,0.001,4003.9,4003.7,2.49768242]
["bitfinex","ETHUSD",1760602038158,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602038355,0.001,4003.9,4003.7,2.49766977]
["bitfinex","ETHUSD",1760602038723,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602038923,0.001,4003.9,4003.7,2.49767379]
["bitfinex","ETHUSD",1760602039421,0.2352,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602040658,2.49770837,4003.7,4003.0,0.002]
["bitfinex","ETHUSD",1760602040867,6.60778725,4003.8,4003.0,0.002]
["bitfinex","ETHUSD",1760602041036,0.4304,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760602041358,2.49785779,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760602041655,0.4304,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760602041656,2.546,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760602041857,2.9764,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760602042161,0.4304,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760602042584,0.4304,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1760602043928,2.4979493,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760602044270,0.4304,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760602045526,2.546,4003.4,4003.0,2.50008296]
["bitfinex","ETHUSD",1760602045726,0.4304,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760602046326,0.4304,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1760602046526,2.546,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760602046963,2.546,4003.4,4003.1,0.5596]
["bitfinex","ETHUSD",1760602047167,2.546,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760602047524,2.547,4003.9,4003.3,0.4444]
["bitfinex","ETHUSD",1760602047730,2.547,4003.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1760602047928,2.547,4003.9,4003.3,0.4444]
["bitfinex","ETHUSD",1760602048178,0.2261,4003.8,4003.0,0.002]
["bitfinex","ETHUSD",1760602048467,2.49770177,4003.7,4003.0,2.50012547]
["bitfinex","ETHUSD",1760602048769,0.4304,4003.7,4003.2,2.49797641]
["bitfinex","ETHUSD",1760602048953,0.2261,4003.8,4003.2,2.49797641]
["bitfinex","ETHUSD",1760602049139,0.2261,4003.8,4003.0,2.50012254]
["bitfinex","ETHUSD",1760602049140,0.6565,4003.8,4003.0,2.50012254]
["bitfinex","ETHUSD",1760602049347,2.547,4003.9,4003.6,2.49773308]
["bitfinex","ETHUSD",1760602049547,2.547,4003.9,4003.6,2.49769383]
["bitfinex","ETHUSD",1760602049856,2.547,4003.9,4003.1,0.1152]
["bitfinex","ETHUSD",1760602049857,2.547,4003.9,4003.7,2.49768421]
["bitfinex","ETHUSD",1760602051084,2.547,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760602051386,2.547,4003.9,4003.6,2.49771403]
["bitfinex","ETHUSD",1760602051577,2.547,4003.9,4003.4,2.49784793]
["bitfinex","ETHUSD",1760602051953,3.2035,4003.9,4003.3,2.62269117]
["bitfinex","ETHUSD",1760602052178,3.2035,4003.9,4003.5,2.49775303]
["bitfinex","ETHUSD",1760602052891,2.547,4003.9,4003.5,2.49775303]
["bitfinex","ETHUSD",1760602053189,2.547,4003.9,4003.7,2.49764275]
["bitfinex","ETHUSD",1760602053576,2.547,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760602053779,2.547,4003.9,4003.6,2.49769857]
["bitfinex","ETHUSD",1760602054169,2.547,4003.9,4003.5,2.49781322]
["bitfinex","ETHUSD",1760602054389,2.547,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760602054605,2.5462,4003.9,4003.5,2.49776483]
["bitfinex","ETHUSD",1760602054761,2.5462,4003.9,4003.5,2.49776341]
["bitfinex","ETHUSD",1760602055411,2.5462,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602055412,0.0002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602055685,0.0002,4003.9,4003.8,2.94202725]
["bitfinex","ETHUSD",1760602055889,0.0002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602057964,0.0002,4003.9,4003.7,2.62246896]
["bitfinex","ETHUSD",1760602058202,0.0002,4003.9,4003.7,0.1248]
["bitfinex","ETHUSD",1760602058508,0.0002,4003.9,4003.0,0.002]
["bitfinex","ETHUSD",1760602058688,0.6565,4003.8,4003.3,2.62268366]
["bitfinex","ETHUSD",1760602059102,0.6565,4003.8,4003.4,2.4978717]
["bitfinex","ETHUSD",1760602059263,0.6565,4003.8,4003.4,2.4978264]
["bitfinex","ETHUSD",1760602059463,0.6565,4003.8,4003.3,2.62273423]
["bitfinex","ETHUSD",1760602060292,0.4304,4003.7,4003.3,2.62273423]
["bitfinex","ETHUSD",1760602060596,0.2261,4003.8,4003.3,2.62273367]
["bitfinex","ETHUSD",1760602060894,0.6565,4003.8,4003.3,2.62273367]
["bitfinex","ETHUSD",1760602061600,0.6565,4003.8,4003.3,0.1248]
["bitfinex","ETHUSD",1760602061828,0.6565,4003.8,4003.3,2.62270127]
["bitfinex","ETHUSD",1760602063004,0.2261,4003.8,4003.3,2.62270127]
["bitfinex","ETHUSD",1760602063604,0.2261,4003.8,4003.4,2.49786992]
["bitfinex","ETHUSD",1760602063999,0.2261,4003.8,4003.3,0.1248]
["bitfinex","ETHUSD",1760602064300,0.2261,4003.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760602064501,0.2261,4003.8,4003.3,2.62272252]
["bitfinex","ETHUSD",1760602065101,0.2261,4003.8,4003.4,2.49785873]
["bitfinex","ETHUSD",1760602065675,0.2261,4003.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760602066014,0.0002,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1760602066474,0.0002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602066677,0.0002,4003.9,4003.8,2.52260352]
["bitfinex","ETHUSD",1760602066991,0.0002,4003.9,4003.8,2.96700352]
["bitfinex","ETHUSD",1760602067192,0.0002,4003.9,4003.8,2.94202725]
["bitfinex","ETHUSD",1760602070615,0.0002,4003.9,4003.8,2.96700352]
["bitfinex","ETHUSD",1760602071299,0.0002,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1760602071505,0.0002,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760602071707,0.0002,4003.9,4003.8,2.93942725]
["bitfinex","ETHUSD",1760602071876,0.0002,4003.9,4003.4,2.49783608]
["bitfinex","ETHUSD",1760602072081,0.0002,4003.9,4003.3,2.547]
["bitfinex","ETHUSD",1760602072591,0.0002,4003.9,4003.7,2.49763694]
["bitfinex","ETHUSD",1760602073008,0.6576,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1760602073415,0.6576,4003.8,4003.4,2.49787341]
["bitfinex","ETHUSD",1760602073791,0.0002,4003.9,4003.7,2.49763291]
["bitfinex","ETHUSD",1760602074008,0.0002,4003.9,4003.8,0.02497627]
["bitfinex","ETHUSD",1760602074514,0.0002,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1760602074515,0.2217,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1760602074711,0.6578,4003.9,4003.5,2.49780922]
["bitfinex","ETHUSD",1760602074917,0.6578,4003.9,4003.3,2.49993593]
["bitfinex","ETHUSD",1760602075213,0.6578,4003.9,4003.5,2.49776516]
["bitfinex","ETHUSD",1760602075514,0.4361,4003.8,4003.5,2.49779856]
["bitfinex","ETHUSD",1760602077094,0.4361,4003.8,4003.4,2.62267257]
["bitfinex","ETHUSD",1760602077395,0.4361,4003.8,4003.4,2.62265459]
["bitfinex","ETHUSD",1760602077940,0.2217,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760602078091,0.4288,4003.7,4003.4,0.1248]
["bitfinex","ETHUSD",1760602078291,0.428,4003.7,4003.4,2.62265488]
["bitfinex","ETHUSD",1760602078796,0.2217,4003.9,4003.4,2.62265488]
["bitfinex","ETHUSD",1760602079627,0.2217,4003.9,4003.5,2.49780832]
["bitfinex","ETHUSD",1760602079833,0.0002,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760602080007,0.0002,4003.9,4003.5,2.49777394]
["bitfinex","ETHUSD",1760602080645,0.0002,4003.9,4003.8,2.62242725]
["bitfinex","ETHUSD",1760602081015,0.0002,4003.9,4003.8,3.05832725]
["bitfinex","ETHUSD",1760602083463,0.0002,4003.9,4003.8,7.86510352]
["bitfinex","ETHUSD",1760602083748,0.0002,4003.9,4003.8,5.29512725]
["bitfinex","ETHUSD",1760602083916,0.0002,4003.9,4003.8,6.11212725]
["bitfinex","ETHUSD",1760602086455,0.0002,4003.9,4003.8,17.3939122]
["bitfinex","ETHUSD",1760602089456,0.0002,4003.9,4003.8,7.84112725]
["bitfinex","ETHUSD",1760602092569,0.0002,4003.9,4003.8,17.3929122]
["bitfinex","ETHUSD",1760602093355,0.0002,4003.9,4003.8,17.5177122]
["bitfinex","ETHUSD",1760602097454,0.0002,4003.9,4003.8,7.96592725]
["bitfinex","ETHUSD",1760602098127,0.0002,4003.9,4003.8,4.98602725]
["bitfinex","ETHUSD",1760602098339,0.0002,4003.9,4003.8,7.53002725]
["bitfinex","ETHUSD",1760602099239,0.0002,4003.9,4003.8,4.98602725]
["bitfinex","ETHUSD",1760602099440,0.0002,4003.9,4003.8,7.53002725]
["bitfinex","ETHUSD",1760602100235,0.0002,4003.9,4003.8,4.98602725]
["bitfinex","ETHUSD",1760602100436,0.0002,4003.9,4003.8,7.53002725]
["bitfinex","ETHUSD",1760602100642,0.0002,4003.9,4003.8,4.98602725]
["bitfinex","ETHUSD",1760602100849,0.6589,4003.9,4003.8,0.1268]
["bitfinex","ETHUSD",1760602101373,0.6589,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602101856,3.15646487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602102055,0.7829,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602102367,3.28046487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602102566,0.6581,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602104561,0.6591,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602106067,3.15666487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602106370,0.6591,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602106571,3.15666487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602106743,3.28146487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602109270,3.30306487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602112055,3.30076487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602112672,0.8032,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602113458,3.30076487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602116851,0.8032,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602117186,0.3789,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602117372,5.42046487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602117773,5.84476487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602121960,3.3472,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602122390,5.84376487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602123210,2.6904,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602123373,2.5656,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602124255,0.0226,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760602125155,0.0226,4003.9,4003.8,5.34740352]
["bitfinex","ETHUSD",1760602125372,0.0226,4003.9,4003.8,5.32242725]
["bitfinex","ETHUSD",1760602125795,0.0218,4003.9,4003.8,5.32242725]
["bitfinex","ETHUSD",1760602125990,1e-08,4003.9,4003.8,5.32242725]
["bitfinex","ETHUSD",1760602127415,1e-08,4003.9,4003.8,7.86542725]
["bitfinex","ETHUSD",1760602133290,1e-08,4003.9,4003.8,5.32242725]
["bitfinex","ETHUSD",1760602133497,1e-08,4003.9,4003.8,7.86442725]
["bitfinex","ETHUSD",1760602133727,1e-08,4003.9,4003.8,5.32242725]
["bitfinex","ETHUSD",1760602133925,1e-08,4003.9,4003.8,7.86442725]
["bitfinex","ETHUSD",1760602135227,1e-08,4003.9,4003.8,7.98922725]
["bitfinex","ETHUSD",1760602136101,0.001,4004.4,4004.3,3.13091538]
["bitfinex","ETHUSD",1760602136299,0.001,4004.4,4004.3,11.17992584]
["bitfinex","ETHUSD",1760602136489,0.001,4004.4,4004.3,11.76922584]
["bitfinex","ETHUSD",1760602138743,0.001,4004.4,4004.3,8.76272584]
["bitfinex","ETHUSD",1760602139041,0.001,4004.4,4004.3,11.30472584]
["bitfinex","ETHUSD",1760602140831,0.001,4004.4,4004.3,11.76922584]
["bitfinex","ETHUSD",1760602142296,0.001,4004.4,4004.3,4.98371538]
["bitfinex","ETHUSD",1760602142497,0.001,4004.4,4004.3,11.30472584]
["bitfinex","ETHUSD",1760602142697,0.001,4004.4,4004.3,11.76922584]
["bitfinex","ETHUSD",1760602143305,0.001,4004.4,4004.3,11.30472584]
["bitfinex","ETHUSD",1760602143511,0.001,4004.4,4004.3,11.76922584]
["bitfinex","ETHUSD",1760602145748,0.001,4004.4,4004.3,7.52571538]
["bitfinex","ETHUSD",1760602145952,0.001,4004.4,4004.3,11.30472584]
["bitfinex","ETHUSD",1760602147933,0.001,4004.4,4004.3,11.30372584]
["bitfinex","ETHUSD",1760602148919,0.001,4004.4,4004.3,7.52471538]
["bitfinex","ETHUSD",1760602149132,0.001,4004.4,4004.3,11.00982584]
["bitfinex","ETHUSD",1760602149449,0.001,4004.4,4004.3,11.64342584]
["bitfinex","ETHUSD",1760602149651,0.0002,4004.4,4004.3,11.64342584]
["bitfinex","ETHUSD",1760602150017,0.0002,4004.4,4004.3,11.17892584]
["bitfinex","ETHUSD",1760602151761,0.0002,4004.4,4004.3,11.64342584]
["bitfinex","ETHUSD",1760602151992,0.001,4005.1,4004.6,3.1307283]
["bitfinex","ETHUSD",1760602152166,0.001,4005.1,4005.0,6.27588936]
["bitfinex","ETHUSD",1760602152389,0.001,4005.1,4005.0,8.81688936]
["bitfinex","ETHUSD",1760602153564,0.4362,4005.1,4005.0,8.81688936]
["bitfinex","ETHUSD",1760602154335,0.001,4005.1,4005.0,8.81688936]
["bitfinex","ETHUSD",1760602156988,0.001,4005.1,4005.0,6.27588936]
["bitfinex","ETHUSD",1760602157168,0.001,4005.1,4005.0,8.81588936]
["bitfinex","ETHUSD",1760602159180,0.001,4005.1,4005.0,8.94068936]
["bitfinex","ETHUSD",1760602159393,0.001,4005.1,4005.0,8.30692771]
["bitfinex","ETHUSD",1760602160048,0.4369,4005.1,4005.0,5.76692771]
["bitfinex","ETHUSD",1760602160244,0.4369,4005.1,4005.0,8.94052771]
["bitfinex","ETHUSD",1760602161287,0.001,4005.1,4005.0,8.94052771]
["bitfinex","ETHUSD",1760602161487,0.001,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602164681,0.4307,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602165080,0.4307,4005.1,4005.0,8.00372771]
["bitfinex","ETHUSD",1760602165281,0.4307,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602165481,0.001,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602167212,0.4307,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602168092,0.001,4005.1,4005.0,10.54372771]
["bitfinex","ETHUSD",1760602171611,0.001,4005.1,4005.0,10.66852771]
["bitfinex","ETHUSD",1760602172890,0.001,4005.1,4005.0,11.12062771]
["bitfinex","ETHUSD",1760602173090,1e-08,4005.6,4005.5,3.13016722]
["bitfinex","ETHUSD",1760602173314,0.00020001,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760602173499,0.00020001,4005.7,4005.6,7.39710489]
["bitfinex","ETHUSD",1760602173826,0.00020001,4005.7,4005.6,7.34430489]
["bitfinex","ETHUSD",1760602174628,0.00020001,4005.7,4005.6,4.80530489]
["bitfinex","ETHUSD",1760602174819,0.42550001,4005.7,4005.6,10.4895537]
["bitfinex","ETHUSD",1760602175185,0.42550001,4005.7,4005.6,13.63480251]
["bitfinex","ETHUSD",1760602175186,0.00020001,4005.7,4005.6,13.63480251]
["bitfinex","ETHUSD",1760602175613,0.00020001,4005.7,4005.6,10.4895537]
["bitfinex","ETHUSD",1760602175817,0.00020001,4005.7,4005.6,13.63480251]
["bitfinex","ETHUSD",1760602176025,0.00020001,4005.7,4005.6,10.4895537]
["bitfinex","ETHUSD",1760602176319,0.00020001,4005.7,4005.6,7.9505537]
["bitfinex","ETHUSD",1760602176522,0.42350001,4005.7,4005.6,10.4895537]
["bitfinex","ETHUSD",1760602178621,0.00020001,4005.7,4005.6,10.4895537]
["bitfinex","ETHUSD",1760602183130,0.00020001,4005.7,4005.6,10.6143537]
["bitfinex","ETHUSD",1760602183529,0.00020001,4005.7,4005.6,14.21170251]
["bitfinex","ETHUSD",1760602185634,0.00020001,4005.7,4005.6,14.31173164]
["bitfinex","ETHUSD",1760602187128,0.00020001,4005.7,4005.6,13.85963164]
["bitfinex","ETHUSD",1760602187445,0.00020001,4005.7,4005.6,13.75860251]
["bitfinex","ETHUSD",1760602188729,0.00020001,4005.7,4005.6,11.22060251]
["bitfinex","ETHUSD",1760602188936,0.00020001,4005.7,4005.6,13.75860251]
["bitfinex","ETHUSD",1760602190345,0.42990001,4005.7,4005.6,10.6153537]
["bitfinex","ETHUSD",1760602192159,0.00020001,4005.7,4005.6,10.6153537]
["bitfinex","ETHUSD",1760602192659,0.00020001,4005.7,4005.6,13.76060251]
["bitfinex","ETHUSD",1760602193424,0.00020001,4005.7,4005.6,10.6153537]
["bitfinex","ETHUSD",1760602195011,0.00020001,4005.7,4005.6,13.76060251]
["bitfinex","ETHUSD",1760602196052,0.00020001,4005.7,4005.6,14.20690251]
["bitfinex","ETHUSD",1760602196557,0.00020001,4005.7,4005.6,13.76060251]
["bitfinex","ETHUSD",1760602198436,0.00040001,4006.0,4005.9,10.66596674]
["bitfinex","ETHUSD",1760602198916,0.43710001,4006.0,4005.9,10.66596674]
["bitfinex","ETHUSD",1760602199117,0.00040001,4006.0,4005.9,10.66596674]
["bitfinex","ETHUSD",1760602200355,0.43710001,4006.0,4005.9,10.66496674]
["bitfinex","ETHUSD",1760602201536,0.00040001,4006.0,4005.9,10.66496674]
["bitfinex","ETHUSD",1760602202348,0.43710001,4006.0,4005.9,7.51971793]
["bitfinex","ETHUSD",1760602202547,0.43710001,4006.0,4005.9,10.66496674]
["bitfinex","ETHUSD",1760602203336,0.43710001,4006.0,4005.9,3.27004881]
["bitfinex","ETHUSD",1760602203543,0.43710001,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760602203766,0.43710001,4006.0,4005.6,2.62325864]
["bitfinex","ETHUSD",1760602203975,0.2234,4005.7,4005.6,2.62325864]
["bitfinex","ETHUSD",1760602204157,0.658,4005.7,4005.6,2.62325864]
["bitfinex","ETHUSD",1760602206769,0.658,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602206973,0.658,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1760602207138,0.658,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602207574,3.15444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602208169,3.27924256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602208698,18.07640156,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602208838,18.07740156,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602209639,7.2089,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760602209881,0.2244,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1760602210174,0.001,4005.7,4005.6,2.64826993]
["bitfinex","ETHUSD",1760602210483,0.001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602214266,0.4335,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602214586,0.001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602218081,0.001,4005.7,4005.6,3.06960489]
["bitfinex","ETHUSD",1760602218779,0.001,4005.7,4005.6,3.70320489]
["bitfinex","ETHUSD",1760602218979,0.001,4005.7,4005.6,6.8484537]
["bitfinex","ETHUSD",1760602219375,0.001,4005.7,4005.6,7.47611377]
["bitfinex","ETHUSD",1760602219585,0.001,4005.7,4005.6,9.20411377]
["bitfinex","ETHUSD",1760602220713,0.001,4005.7,4005.6,8.75781377]
["bitfinex","ETHUSD",1760602220913,0.0002,4005.7,4005.6,9.23151377]
["bitfinex","ETHUSD",1760602223626,0.0002,4005.7,4005.6,8.75781377]
["bitfinex","ETHUSD",1760602224443,0.0002,4005.7,4005.6,11.29381377]
["bitfinex","ETHUSD",1760602225228,0.0002,4005.7,4005.6,9.23151377]
["bitfinex","ETHUSD",1760602225728,0.0002,4005.7,4005.6,11.76751377]
["bitfinex","ETHUSD",1760602226630,0.0002,4005.7,4005.6,11.29381377]
["bitfinex","ETHUSD",1760602228337,0.0002,4005.7,4005.6,11.76751377]
["bitfinex","ETHUSD",1760602229542,0.0002,4005.7,4005.6,7.99460489]
["bitfinex","ETHUSD",1760602229747,0.0002,4005.7,4005.6,11.76751377]
["bitfinex","ETHUSD",1760602230338,0.0002,4005.7,4005.6,4.98490489]
["bitfinex","ETHUSD",1760602230505,0.0002,4005.7,4005.6,11.29381377]
["bitfinex","ETHUSD",1760602231133,0.0002,4005.7,4005.6,8.75781377]
["bitfinex","ETHUSD",1760602231433,0.0002,4005.7,4005.6,11.29381377]
["bitfinex","ETHUSD",1760602231636,0.4421,4005.7,4005.6,4.98490489]
["bitfinex","ETHUSD",1760602232006,0.4421,4005.7,4005.6,7.52090489]
["bitfinex","ETHUSD",1760602232337,0.4421,4005.7,4005.6,4.35130489]
["bitfinex","ETHUSD",1760602232538,0.4421,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602232735,0.0002,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602233035,0.4421,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602233208,0.4421,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602234553,0.4421,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602234745,0.4421,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602237044,0.0002,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602237644,0.4421,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602239449,0.4421,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1760602239652,0.4421,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602241020,0.0002,4005.7,4005.6,5.15830489]
["bitfinex","ETHUSD",1760602241565,0.0002,4005.7,4005.6,6.26560489]
["bitfinex","ETHUSD",1760602242558,0.0002,4005.7,4005.6,7.99360489]
["bitfinex","ETHUSD",1760602244664,0.00080001,4006.1,4006.0,3.12985561]
["bitfinex","ETHUSD",1760602244955,0.00080001,4006.1,4006.0,11.16576449]
["bitfinex","ETHUSD",1760602245329,0.00080001,4006.1,4006.0,11.29056449]
["bitfinex","ETHUSD",1760602245747,0.44270001,4006.1,4006.0,4.34905561]
["bitfinex","ETHUSD",1760602245967,0.44270001,4006.1,4006.0,6.88405561]
["bitfinex","ETHUSD",1760602246170,0.44270001,4006.1,4006.0,4.34905561]
["bitfinex","ETHUSD",1760602246339,0.44270001,4006.1,4006.0,6.88405561]
["bitfinex","ETHUSD",1760602246741,0.00080001,4006.1,4006.0,2.62105561]
["bitfinex","ETHUSD",1760602247040,0.00080001,4006.1,4006.0,9.43776449]
["bitfinex","ETHUSD",1760602248435,0.00080001,4006.1,4006.0,11.16576449]
["bitfinex","ETHUSD",1760602250999,0.44270001,4006.1,4006.0,11.16476449]
["bitfinex","ETHUSD",1760602251152,0.00080001,4006.1,4006.0,11.16476449]
["bitfinex","ETHUSD",1760602252092,0.44270001,4006.1,4006.0,8.63076449]
["bitfinex","ETHUSD",1760602252390,0.44270001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760602252890,0.00080001,4006.1,4006.0,9.43676449]
["bitfinex","ETHUSD",1760602253087,0.00080001,4006.1,4006.0,11.16476449]
["bitfinex","ETHUSD",1760602254077,0.44270001,4006.1,4006.0,11.16476449]
["bitfinex","ETHUSD",1760602254274,0.44270001,4006.1,4006.0,4.22425561]
["bitfinex","ETHUSD",1760602254479,0.44270001,4006.1,4006.0,6.75825561]
["bitfinex","ETHUSD",1760602254874,0.44270001,4006.1,4006.0,5.03025561]
["bitfinex","ETHUSD",1760602255269,0.44270001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760602255463,0.44270001,4006.1,4006.0,5.03025561]
["bitfinex","ETHUSD",1760602255881,0.00080001,4006.1,4006.0,5.03025561]
["bitfinex","ETHUSD",1760602256987,0.00080001,4006.1,4006.0,5.15505561]
["bitfinex","ETHUSD",1760602258392,0.00080001,4006.1,4006.0,5.15705561]
["bitfinex","ETHUSD",1760602258764,0.44270001,4006.1,4006.0,2.62305561]
["bitfinex","ETHUSD",1760602258960,0.44270001,4006.1,4006.0,5.15705561]
["bitfinex","ETHUSD",1760602260491,0.00080001,4006.1,4006.0,5.15705561]
["bitfinex","ETHUSD",1760602262287,0.00080001,4006.1,4006.0,6.23695561]
["bitfinex","ETHUSD",1760602262488,0.00080001,4006.1,4006.0,7.96495561]
["bitfinex","ETHUSD",1760602263207,0.00080001,4006.1,4006.0,11.29156449]
["bitfinex","ETHUSD",1760602263407,0.00080001,4006.1,4006.0,8.75756449]
["bitfinex","ETHUSD",1760602263614,0.00080001,4006.1,4006.0,11.29156449]
["bitfinex","ETHUSD",1760602263784,0.00080001,4006.1,4006.0,11.73786449]
["bitfinex","ETHUSD",1760602265084,0.00080001,4006.1,4006.0,11.29156449]
["bitfinex","ETHUSD",1760602265490,0.00080001,4006.1,4006.0,11.73786449]
["bitfinex","ETHUSD",1760602266029,0.00080001,4006.1,4006.0,11.29156449]
["bitfinex","ETHUSD",1760602266694,0.00080001,4006.1,4006.0,11.29056449]
["bitfinex","ETHUSD",1760602267926,0.00080001,4006.1,4006.0,11.73686449]
["bitfinex","ETHUSD",1760602268427,1e-08,4006.1,4006.0,9.20386449]
["bitfinex","ETHUSD",1760602268725,1e-08,4006.1,4006.0,11.73686449]
["bitfinex","ETHUSD",1760602270323,1e-08,4006.1,4006.0,11.29056449]
["bitfinex","ETHUSD",1760602270510,1e-08,4006.1,4006.0,8.75756449]
["bitfinex","ETHUSD",1760602270717,1e-08,4006.1,4006.0,8.12396449]
["bitfinex","ETHUSD",1760602270923,0.44190001,4006.1,4006.0,10.65696449]
["bitfinex","ETHUSD",1760602271500,1e-08,4006.1,4006.0,10.65696449]
["bitfinex","ETHUSD",1760602271697,1e-08,4006.1,4006.0,8.75756449]
["bitfinex","ETHUSD",1760602272010,1e-08,4006.1,4006.0,11.29056449]
["bitfinex","ETHUSD",1760602273096,1e-08,4006.1,4006.0,11.73686449]
["bitfinex","ETHUSD",1760602273531,1e-08,4006.1,4006.0,9.20386449]
["bitfinex","ETHUSD",1760602273826,0.001,4007.0,4006.1,4.8577933]
["bitfinex","ETHUSD",1760602273827,1e-08,4007.0,4006.1,4.8577933]
["bitfinex","ETHUSD",1760602274026,0.2127,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760602274729,0.2127,4007.7,4007.6,5.028259]
["bitfinex","ETHUSD",1760602274927,0.2165,4008.4,4007.6,5.028259]
["bitfinex","ETHUSD",1760602275128,0.2165,4008.4,3801.0,0.15401021]
["bitfinex","ETHUSD",1760602275129,0.0021,4007.9,4006.7,0.8501]
["bitfinex","ETHUSD",1760602275341,0.2165,4008.4,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602275342,0.0021,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602275505,0.0021,4007.8,4007.7,5.02819674]
["bitfinex","ETHUSD",1760602276272,0.0021,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602276433,0.0021,4007.8,4007.7,5.02819674]
["bitfinex","ETHUSD",1760602277152,0.2165,4008.4,4008.0,2.49500998]
["bitfinex","ETHUSD",1760602277153,0.0021,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760602277367,0.4499,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760602277655,0.2165,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760602277963,0.4499,4008.4,4008.3,5.02782324]
["bitfinex","ETHUSD",1760602278462,0.4499,4008.4,4005.0,3.14031071]
["bitfinex","ETHUSD",1760602278463,0.4499,4008.4,4006.9,1.728]
["bitfinex","ETHUSD",1760602278660,0.4499,4008.4,4005.1,3.812]
["bitfinex","ETHUSD",1760602278661,0.2141,4007.0,4006.1,4.44060888]
["bitfinex","ETHUSD",1760602278860,0.2141,4007.0,4006.6,2.49582848]
["bitfinex","ETHUSD",1760602279061,0.2141,4007.0,4006.1,3.99430888]
["bitfinex","ETHUSD",1760602279363,0.233,4006.9,4006.4,3.14363652]
["bitfinex","ETHUSD",1760602279563,0.2141,4007.0,4006.6,2.49588052]
["bitfinex","ETHUSD",1760602279804,0.233,4006.8,4006.4,3.14363652]
["bitfinex","ETHUSD",1760602280061,0.233,4006.7,4006.5,2.532]
["bitfinex","ETHUSD",1760602280230,0.233,4006.6,4006.3,2.532]
["bitfinex","ETHUSD",1760602280426,0.233,4006.5,4006.3,5.02805076]
["bitfinex","ETHUSD",1760602280626,0.233,4006.4,4006.3,5.02806869]
["bitfinex","ETHUSD",1760602281054,0.233,4006.4,4006.2,1.728]
["bitfinex","ETHUSD",1760602281237,0.2141,4007.0,4006.3,2.49606869]
["bitfinex","ETHUSD",1760602281462,0.2141,4007.0,4006.4,2.49599191]
["bitfinex","ETHUSD",1760602281658,0.2141,4007.0,4006.5,2.49594409]
["bitfinex","ETHUSD",1760602281971,0.2141,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760602282177,1.728,4008.0,4007.0,0.6336]
["bitfinex","ETHUSD",1760602282178,0.445,4008.0,4007.0,0.6336]
["bitfinex","ETHUSD",1760602282381,0.2266,4007.5,4007.3,2.49539863]
["bitfinex","ETHUSD",1760602282561,0.2207,4007.4,4006.4,0.6336]
["bitfinex","ETHUSD",1760602282762,0.2207,4007.3,4007.1,2.49556808]
["bitfinex","ETHUSD",1760602282945,0.2266,4007.5,4007.3,2.49544581]
["bitfinex","ETHUSD",1760602283369,0.2266,4007.5,4007.2,5.02749446]
["bitfinex","ETHUSD",1760602283573,0.2207,4007.4,4007.2,5.02749446]
["bitfinex","ETHUSD",1760602283777,0.2266,4007.5,4007.3,2.49544581]
["bitfinex","ETHUSD",1760602283946,0.2266,4007.5,4007.2,5.02749943]
["bitfinex","ETHUSD",1760602284346,0.2207,4007.4,4007.2,5.02749943]
["bitfinex","ETHUSD",1760602284580,0.2207,4007.3,4007.2,2.532]
["bitfinex","ETHUSD",1760602284883,0.2207,4007.3,4007.1,2.4955563]
["bitfinex","ETHUSD",1760602285057,0.2207,4007.2,4007.1,2.4955563]
["bitfinex","ETHUSD",1760602285456,0.2266,4007.5,4007.1,5.63919282]
["bitfinex","ETHUSD",1760602285679,0.4473,4007.5,4007.1,3.14363652]
["bitfinex","ETHUSD",1760602285848,0.4473,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602286174,0.4473,4007.5,4007.3,2.49543111]
["bitfinex","ETHUSD",1760602286376,0.2207,4007.4,4007.2,2.49546821]
["bitfinex","ETHUSD",1760602286674,0.2266,4007.5,4007.3,2.49544581]
["bitfinex","ETHUSD",1760602286879,0.4473,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602287249,0.2207,4007.8,4007.6,2.49524211]
["bitfinex","ETHUSD",1760602287449,0.4472,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602287765,0.124,4008.0,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602287949,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760602288149,0.3448,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760602288479,0.2165,4008.4,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602288480,0.4373,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760602288658,0.5613,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760602288857,0.5613,4008.4,4008.2,2.4948691]
["bitfinex","ETHUSD",1760602289053,0.2208,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760602289377,0.2208,4008.3,4007.8,5.02707702]
["bitfinex","ETHUSD",1760602289578,0.2208,4008.3,4007.1,5.63916271]
["bitfinex","ETHUSD",1760602289579,10.820003,4008.0,4006.6,0.4381]
["bitfinex","ETHUSD",1760602289745,0.124,4007.8,4007.5,2.49530244]
["bitfinex","ETHUSD",1760602289942,0.124,4007.8,4007.4,2.49537092]
["bitfinex","ETHUSD",1760602290179,0.2208,4007.7,4007.4,2.49537092]
["bitfinex","ETHUSD",1760602290354,0.2208,4007.6,4007.4,2.49537092]
["bitfinex","ETHUSD",1760602290555,0.2208,4007.5,4007.4,2.49537092]
["bitfinex","ETHUSD",1760602291959,0.2208,4007.5,4007.1,2.656]
["bitfinex","ETHUSD",1760602292161,0.125,4007.8,4007.1,2.61955366]
["bitfinex","ETHUSD",1760602292391,0.125,4007.8,4007.3,2.49538446]
["bitfinex","ETHUSD",1760602292690,0.125,4007.8,4007.1,5.15155366]
["bitfinex","ETHUSD",1760602292899,0.125,4007.8,4007.3,2.49541641]
["bitfinex","ETHUSD",1760602293060,0.001,4007.8,4006.7,1.728]
["bitfinex","ETHUSD",1760602293260,0.124,4007.5,4007.2,2.49549947]
["bitfinex","ETHUSD",1760602294411,0.2192,4007.4,4007.2,2.49549947]
["bitfinex","ETHUSD",1760602294555,0.2192,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760602294999,0.124,4007.5,4006.8,0.124]
["bitfinex","ETHUSD",1760602295207,0.2192,4007.3,4007.1,2.49555769]
["bitfinex","ETHUSD",1760602295405,0.2192,4007.2,4007.1,2.49555769]
["bitfinex","ETHUSD",1760602296000,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602296300,0.124,4007.5,4007.2,2.49550722]
["bitfinex","ETHUSD",1760602296501,0.2192,4007.4,4006.9,5.02769299]
["bitfinex","ETHUSD",1760602296670,0.2192,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760602296997,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602297775,0.3432,4007.5,4006.9,2.532]
["bitfinex","ETHUSD",1760602297987,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602299408,0.3432,4007.5,4006.9,2.532]
["bitfinex","ETHUSD",1760602299897,0.3432,4007.5,4007.3,2.4953913]
["bitfinex","ETHUSD",1760602300087,0.3432,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602300470,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602302168,0.3432,4007.5,4006.8,3.26763652]
["bitfinex","ETHUSD",1760602302499,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602302800,0.124,4007.5,4007.3,2.49542557]
["bitfinex","ETHUSD",1760602303799,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760602304167,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602304362,0.125,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602305395,0.3442,4007.8,4007.5,2.49531738]
["bitfinex","ETHUSD",1760602305601,0.3442,4007.8,4007.4,2.49533109]
["bitfinex","ETHUSD",1760602305602,0.125,4007.8,4007.4,2.49533109]
["bitfinex","ETHUSD",1760602305900,0.2192,4007.7,4007.4,2.49533109]
["bitfinex","ETHUSD",1760602306098,0.2192,4007.7,4007.5,2.49531409]
["bitfinex","ETHUSD",1760602307606,0.125,4007.8,4007.6,2.49524935]
["bitfinex","ETHUSD",1760602307764,0.125,4007.8,4007.6,2.49523071]
["bitfinex","ETHUSD",1760602308109,0.125,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602308470,0.125,4007.8,4007.5,2.49526685]
["bitfinex","ETHUSD",1760602308772,0.125,4007.8,4007.6,2.49525218]
["bitfinex","ETHUSD",1760602309288,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760602311010,0.001,4007.8,4007.7,3.09119674]
["bitfinex","ETHUSD",1760602311301,0.001,4007.8,4007.7,5.62219674]
["bitfinex","ETHUSD",1760602312380,0.001,4007.8,4007.7,11.12743326]
["bitfinex","ETHUSD",1760602312580,0.001,4008.3,4008.2,3.12848548]
["bitfinex","ETHUSD",1760602312785,0.001,4008.3,4008.2,8.927122]
["bitfinex","ETHUSD",1760602312981,0.001,4008.3,4008.2,9.399122]
["bitfinex","ETHUSD",1760602313191,0.001,4008.3,4008.2,6.868122]
["bitfinex","ETHUSD",1760602313513,0.001,4008.3,4008.2,3.72448548]
["bitfinex","ETHUSD",1760602313921,0.001,4008.3,4008.2,8.293522]
["bitfinex","ETHUSD",1760602314220,0.001,4008.3,4008.2,8.765522]
["bitfinex","ETHUSD",1760602315105,0.001,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1760602315425,0.001,4008.3,4008.2,8.293522]
["bitfinex","ETHUSD",1760602315929,0.0002,4008.3,4008.2,8.293522]
["bitfinex","ETHUSD",1760602316513,0.0002,4008.3,4008.2,8.765522]
["bitfinex","ETHUSD",1760602318930,0.0002,4008.3,4008.2,8.764522]
["bitfinex","ETHUSD",1760602321033,0.0002,4008.3,4008.2,5.49378548]
["bitfinex","ETHUSD",1760602321193,0.0002,4008.3,4008.2,5.61778548]
["bitfinex","ETHUSD",1760602321498,0.0002,4008.3,4008.2,5.14888548]
["bitfinex","ETHUSD",1760602324323,0.1775,4008.3,4008.2,2.654]
["bitfinex","ETHUSD",1760602324527,0.1775,4008.3,4008.0,5.02499067]
["bitfinex","ETHUSD",1760602324735,0.0002,4008.3,4008.0,2.53]
["bitfinex","ETHUSD",1760602325027,0.0002,4008.3,4008.1,2.49494151]
["bitfinex","ETHUSD",1760602325225,0.1775,4008.3,4008.0,2.53]
["bitfinex","ETHUSD",1760602325526,0.1775,4008.3,4008.1,2.49494437]
["bitfinex","ETHUSD",1760602325727,0.1775,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760602326031,0.1775,4008.3,4008.1,2.49490266]
["bitfinex","ETHUSD",1760602326626,0.0002,4008.3,4008.1,2.49490266]
["bitfinex","ETHUSD",1760602326802,0.1773,4008.2,4008.1,2.49490266]
["bitfinex","ETHUSD",1760602327004,0.1773,4008.2,4007.3,0.002]
["bitfinex","ETHUSD",1760602327208,0.124,4008.0,4007.4,2.49536812]
["bitfinex","ETHUSD",1760602327405,0.124,4007.8,4007.4,2.49536812]
["bitfinex","ETHUSD",1760602327596,0.1778,4007.7,4007.3,2.4974361]
["bitfinex","ETHUSD",1760602327795,0.1778,4007.6,4007.3,2.4974361]
["bitfinex","ETHUSD",1760602328003,0.1778,4007.5,4007.3,2.4974361]
["bitfinex","ETHUSD",1760602328235,0.1778,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760602328420,0.1778,4007.4,4007.3,2.49744581]
["bitfinex","ETHUSD",1760602328726,0.124,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760602329135,0.1778,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760602331641,0.124,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760602331799,0.124,4007.9,4007.6,3.14563652]
["bitfinex","ETHUSD",1760602332000,2.6542,4008.3,4007.7,0.4689]
["bitfinex","ETHUSD",1760602332200,0.1242,4008.3,4008.1,2.4949265]
["bitfinex","ETHUSD",1760602332396,0.1242,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760602332597,0.0002,4008.3,4008.2,6.107422]
["bitfinex","ETHUSD",1760602333832,0.0002,4008.3,4008.2,2.96378548]
["bitfinex","ETHUSD",1760602334037,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760602334597,0.0002,4008.3,4008.2,2.96378548]
["bitfinex","ETHUSD",1760602336335,0.0002,4008.3,4008.2,3.72138548]
["bitfinex","ETHUSD",1760602336726,0.0002,4008.3,4008.2,5.78248548]
["bitfinex","ETHUSD",1760602337345,0.1755,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760602337518,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760602338327,0.0002,4008.3,4008.2,3.12848548]
["bitfinex","ETHUSD",1760602338650,0.0002,4008.3,4008.2,3.59738548]
["bitfinex","ETHUSD",1760602339346,0.0002,4008.3,4008.2,7.3656128]
["bitfinex","ETHUSD",1760602339646,0.0004,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760602339874,0.0004,4008.6,4008.5,5.02369876]
["bitfinex","ETHUSD",1760602340840,0.0004,4008.6,4008.5,5.46899876]
["bitfinex","ETHUSD",1760602341022,0.0004,4008.6,4008.5,5.02369876]
["bitfinex","ETHUSD",1760602342361,0.1805,4008.6,4008.3,2.49478446]
["bitfinex","ETHUSD",1760602342520,0.1801,4008.5,4007.6,0.002]
["bitfinex","ETHUSD",1760602342725,0.1801,4008.5,4008.0,2.49500745]
["bitfinex","ETHUSD",1760602342925,0.1801,4008.4,4008.0,2.49500745]
["bitfinex","ETHUSD",1760602343126,0.0004,4008.6,4008.0,2.49500745]
["bitfinex","ETHUSD",1760602343448,0.1801,4008.3,4008.0,2.49500745]
["bitfinex","ETHUSD",1760602343686,0.1801,4008.3,4008.1,2.49494019]
["bitfinex","ETHUSD",1760602343984,0.1805,4008.6,4008.3,2.49480699]
["bitfinex","ETHUSD",1760602344354,0.0004,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760602344769,0.0004,4008.6,4008.5,2.93999876]
["bitfinex","ETHUSD",1760602346969,0.0004,4008.6,4008.5,6.70822608]
["bitfinex","ETHUSD",1760602347152,0.0004,4008.6,4008.5,6.83222608]
["bitfinex","ETHUSD",1760602347956,0.0004,4008.6,4008.5,7.46582608]
["bitfinex","ETHUSD",1760602348859,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602349060,0.0004,4008.6,4008.5,11.59882608]
["bitfinex","ETHUSD",1760602349492,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602349646,0.0004,4008.6,4008.5,11.59882608]
["bitfinex","ETHUSD",1760602350678,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602350851,0.0004,4008.6,4008.5,11.59882608]
["bitfinex","ETHUSD",1760602352759,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602352963,0.0004,4008.6,4008.5,11.59782608]
["bitfinex","ETHUSD",1760602353667,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602353874,0.0004,4008.6,4008.5,11.59782608]
["bitfinex","ETHUSD",1760602354963,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602355158,0.0004,4008.6,4008.5,11.59782608]
["bitfinex","ETHUSD",1760602356083,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602356274,0.0004,4008.6,4008.5,11.59782608]
["bitfinex","ETHUSD",1760602356683,0.0004,4008.6,4008.5,9.06982608]
["bitfinex","ETHUSD",1760602356889,0.0004,4008.6,4008.5,11.59782608]
["bitfinex","ETHUSD",1760602359066,0.0004,4008.6,4008.5,11.72182608]
["bitfinex","ETHUSD",1760602359666,0.0004,4008.6,4008.5,8.74852608]
["bitfinex","ETHUSD",1760602359869,0.0004,4008.6,4008.5,10.64292608]
["bitfinex","ETHUSD",1760602360069,0.0004,4008.6,4008.5,11.27652608]
["bitfinex","ETHUSD",1760602360778,0.0004,4008.6,4008.5,11.72182608]
["bitfinex","ETHUSD",1760602363513,0.0006,4008.7,4008.6,4.85623653]
["bitfinex","ETHUSD",1760602363715,0.0006,4008.7,4008.6,5.32648289]
["bitfinex","ETHUSD",1760602363902,0.0006,4008.7,4008.6,5.30153653]
["bitfinex","ETHUSD",1760602365020,0.0006,4008.7,4008.6,4.85623653]
["bitfinex","ETHUSD",1760602365172,0.0006,4008.7,4008.6,5.45048289]
["bitfinex","ETHUSD",1760602365372,0.0006,4008.7,4008.6,5.42553653]
["bitfinex","ETHUSD",1760602369715,1e-08,4009.1,4008.6,5.42553653]
["bitfinex","ETHUSD",1760602369955,0.39092642,4012.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760602369956,0.124,4010.9,4010.2,2.49364121]
["bitfinex","ETHUSD",1760602370087,0.4126,4010.3,4010.2,6.38586853]
["bitfinex","ETHUSD",1760602370291,0.4126,4010.3,4010.2,8.91286853]
["bitfinex","ETHUSD",1760602371192,0.4126,4010.3,4010.2,5.77824121]
["bitfinex","ETHUSD",1760602371523,0.4126,4010.3,4010.2,9.54646853]
["bitfinex","ETHUSD",1760602371706,0.2264,4010.3,4010.2,9.54646853]
["bitfinex","ETHUSD",1760602371909,0.2149,4010.4,4010.3,1.728]
["bitfinex","ETHUSD",1760602372082,0.2149,4010.4,4010.3,5.02057903]
["bitfinex","ETHUSD",1760602372278,0.4125,4010.4,4010.3,5.02057903]
["bitfinex","ETHUSD",1760602372522,0.4125,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760602373283,0.4125,4010.4,4010.1,2.527]
["bitfinex","ETHUSD",1760602373484,0.1976,4010.3,4010.1,2.527]
["bitfinex","ETHUSD",1760602373716,0.2149,4010.4,4010.2,2.49359984]
["bitfinex","ETHUSD",1760602373919,0.2149,4010.4,4010.1,5.02069357]
["bitfinex","ETHUSD",1760602374119,0.2149,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760602375007,0.4125,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760602375922,0.2149,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760602376096,0.2147,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760602376294,0.4125,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760602378337,0.4125,4010.8,4010.7,5.02033034]
["bitfinex","ETHUSD",1760602378503,0.2337,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760602378843,0.4316,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760602379536,0.2229,4012.1,4011.7,2.49270684]
["bitfinex","ETHUSD",1760602379839,0.2229,4012.1,4011.8,2.49263314]
["bitfinex","ETHUSD",1760602380000,0.4293,4012.0,4011.9,2.49256949]
["bitfinex","ETHUSD",1760602380205,0.4293,4012.0,4011.8,2.49264634]
["bitfinex","ETHUSD",1760602380398,0.4293,4011.9,4011.8,2.49264634]
["bitfinex","ETHUSD",1760602384510,0.2229,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760602384976,0.2229,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1760602385317,0.434,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1760602387161,0.4332,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1760602390092,0.001,4012.4,4012.2,2.49237316]
["bitfinex","ETHUSD",1760602390452,0.2204,4012.3,4012.2,2.49237316]
["bitfinex","ETHUSD",1760602390652,0.4324,4012.3,4012.2,2.49237316]
["bitfinex","ETHUSD",1760602390952,0.4324,4012.3,4012.1,2.49244092]
["bitfinex","ETHUSD",1760602391172,0.212,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760602391890,0.212,4012.2,4012.0,2.61650639]
["bitfinex","ETHUSD",1760602392047,0.212,4012.1,4012.0,2.61650639]
["bitfinex","ETHUSD",1760602392877,0.212,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1760602393859,0.2204,4012.3,4012.0,0.124]
["bitfinex","ETHUSD",1760602394063,0.212,4012.2,4012.0,0.124]
["bitfinex","ETHUSD",1760602394878,0.2204,4012.3,4012.0,0.124]
["bitfinex","ETHUSD",1760602395082,0.212,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1760602396686,0.001,4012.4,4012.1,2.49242962]
["bitfinex","ETHUSD",1760602396855,0.001,4012.4,4012.0,2.49250657]
["bitfinex","ETHUSD",1760602397256,0.001,4012.4,4011.6,2.525]
["bitfinex","ETHUSD",1760602397479,0.001,4012.4,4011.8,0.4361]
["bitfinex","ETHUSD",1760602397674,0.001,4012.4,4012.2,2.49237094]
["bitfinex","ETHUSD",1760602398067,0.214,4012.4,4012.0,2.49247656]
["bitfinex","ETHUSD",1760602398262,0.214,4012.4,4012.1,2.49245949]
["bitfinex","ETHUSD",1760602398689,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602400391,0.001,4012.4,4012.3,2.92843606]
["bitfinex","ETHUSD",1760602401387,0.001,4012.4,4012.0,0.2241]
["bitfinex","ETHUSD",1760602401578,0.001,4012.4,4012.2,0.448]
["bitfinex","ETHUSD",1760602402090,0.001,4012.4,4012.3,0.448]
["bitfinex","ETHUSD",1760602402298,0.001,4012.4,4012.3,2.94033606]
["bitfinex","ETHUSD",1760602403270,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602403886,0.001,4012.4,4012.3,2.94033606]
["bitfinex","ETHUSD",1760602405678,0.001,4012.4,4012.3,6.09793606]
["bitfinex","ETHUSD",1760602405877,0.001,4012.4,4012.3,7.82593606]
["bitfinex","ETHUSD",1760602406663,0.001,4012.4,4012.3,7.94993606]
["bitfinex","ETHUSD",1760602407772,0.001,4012.4,4012.3,6.86833606]
["bitfinex","ETHUSD",1760602408094,0.001,4012.4,4012.3,5.14033606]
["bitfinex","ETHUSD",1760602409088,0.001,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602409286,0.001,4012.4,4012.3,5.14033606]
["bitfinex","ETHUSD",1760602409665,0.001,4012.4,4012.3,5.58833606]
["bitfinex","ETHUSD",1760602410897,0.0002,4012.4,4012.3,5.58833606]
["bitfinex","ETHUSD",1760602411609,0.0002,4012.4,4012.3,5.14033606]
["bitfinex","ETHUSD",1760602413299,0.0002,4012.4,4012.3,5.58833606]
["bitfinex","ETHUSD",1760602416211,0.0002,4012.4,4012.3,6.09793606]
["bitfinex","ETHUSD",1760602416380,0.0002,4012.4,4012.3,6.22193606]
["bitfinex","ETHUSD",1760602417305,0.0002,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602417514,0.2087,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602417682,0.0002,4012.4,4012.3,5.14033606]
["bitfinex","ETHUSD",1760602417883,0.0002,4012.4,4012.3,5.58833606]
["bitfinex","ETHUSD",1760602418090,0.0002,4012.4,4012.3,6.22193606]
["bitfinex","ETHUSD",1760602419115,0.0002,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602419295,0.2091,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602419784,0.0002,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602421018,0.2091,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760602421385,5.231006,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760602421713,2.49244572,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760602421915,0.2089,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602422279,2.70129818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602422480,6.677958,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602422685,9.17035618,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602424525,15.48907318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602424828,18.82853771,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602425033,22.29541939,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602425610,39.50764439,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602425818,39.17566451,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602426354,9.765459,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602426523,8.24329818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602426687,14.51090718,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602427322,10.925738,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602427520,2.524,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602427704,0.0002,4012.4,4012.1,2.4944603]
["bitfinex","ETHUSD",1760602428197,0.0002,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602428783,0.2093,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760602428987,0.0002,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760602429185,0.2091,4012.3,4012.1,2.49443872]
["bitfinex","ETHUSD",1760602429387,0.0002,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1760602429584,0.2093,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760602429837,0.2093,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602430001,0.0002,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602430224,0.0002,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760602430422,0.2093,4012.4,4012.1,2.49443596]
["bitfinex","ETHUSD",1760602431007,0.2093,4012.4,4012.1,2.61843596]
["bitfinex","ETHUSD",1760602431213,0.2093,4012.4,4012.2,2.49239316]
["bitfinex","ETHUSD",1760602431443,0.2093,4012.4,4012.1,2.61844776]
["bitfinex","ETHUSD",1760602431628,0.2093,4012.4,4012.1,0.126]
["bitfinex","ETHUSD",1760602432508,0.0002,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602432948,0.0002,4012.4,4012.1,0.126]
["bitfinex","ETHUSD",1760602433125,0.0002,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602433757,0.0002,4012.4,4012.1,0.126]
["bitfinex","ETHUSD",1760602433758,0.0002,4012.4,4012.2,2.49237843]
["bitfinex","ETHUSD",1760602434125,0.0002,4012.4,4012.2,2.49238269]
["bitfinex","ETHUSD",1760602434845,2.70118905,4012.7,4012.1,2.4944384]
["bitfinex","ETHUSD",1760602435025,1.728,4012.6,4012.1,0.126]
["bitfinex","ETHUSD",1760602435355,12.400526,4012.5,4012.1,0.126]
["bitfinex","ETHUSD",1760602435667,2.49235162,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760602435816,2.648,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760602436013,0.2091,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602436226,17.19930818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602436426,18.92730818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602436640,17.89441118,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602437157,17.60849518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602437322,5.424619,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602437518,7.91701718,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602437919,11.93506718,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602438425,10.49007318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602438629,9.74027318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602439039,15.05783318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602439241,14.30803318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602439851,10.69218818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602440026,11.33248518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602440218,8.43322918,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602440423,8.01065418,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602441154,1.728,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602441450,1.852,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602441627,0.124,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602441820,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602442021,0.001,4012.4,4012.3,3.08703606]
["bitfinex","ETHUSD",1760602442221,0.001,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1760602442424,0.001,4012.4,4012.1,2.49441121]
["bitfinex","ETHUSD",1760602442631,2.524,4012.3,4012.1,0.126]
["bitfinex","ETHUSD",1760602442832,3.0146,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602443153,2.11069,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602443453,2.17569,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602443658,2.29969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602443958,4.515874,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602444469,0.124,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602446459,2.524,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760602447460,2.589,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760602447857,16.388438,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602448162,12.365292,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602448345,8.80239,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602448534,8.26839,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602448736,7.51859,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602448934,5.33782,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602449928,17.978829,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602450564,16.689329,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602450787,15.406629,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602451136,11.425615,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602451338,3.561616,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602451842,10.155067,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602452256,10.090067,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602452954,10.502067,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602453127,10.437067,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602453967,11.269567,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602454561,6.739116,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602455072,8.875278,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602455235,12.095478,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602455433,9.895478,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602455637,7.108778,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602455867,2.524,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760602456567,2.648,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602457062,2.648,4012.2,4012.1,0.4727]
["bitfinex","ETHUSD",1760602457260,2.524,4012.2,4012.1,3.1925603]
["bitfinex","ETHUSD",1760602457669,2.524,4012.2,4012.1,0.7001]
["bitfinex","ETHUSD",1760602458074,2.524,4012.2,4012.1,3.1925603]
["bitfinex","ETHUSD",1760602458438,2.5232,4012.2,4012.1,3.1925603]
["bitfinex","ETHUSD",1760602458675,2.5242,4012.2,4012.1,0.7001]
["bitfinex","ETHUSD",1760602458858,2.5242,4012.2,4012.1,3.1925603]
["bitfinex","ETHUSD",1760602462884,2.5242,4012.2,4012.1,6.3274621]
["bitfinex","ETHUSD",1760602462885,0.001,4012.2,4012.1,6.3274621]
["bitfinex","ETHUSD",1760602463067,0.001,4012.2,4012.1,6.4514621]
["bitfinex","ETHUSD",1760602463410,0.001,4012.2,4012.1,3.3165603]
["bitfinex","ETHUSD",1760602472906,0.001,4012.2,4012.1,3.2965603]
["bitfinex","ETHUSD",1760602474406,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602475588,0.001,4012.2,4012.1,3.0691603]
["bitfinex","ETHUSD",1760602475789,0.001,4012.2,4012.1,0.5767]
["bitfinex","ETHUSD",1760602475997,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602476433,0.001,4012.2,4012.1,3.2871603]
["bitfinex","ETHUSD",1760602482191,0.0002,4012.2,4012.1,3.2871603]
["bitfinex","ETHUSD",1760602482393,0.0002,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602483232,0.0002,4012.2,4012.1,3.0691603]
["bitfinex","ETHUSD",1760602487125,0.0002,4012.2,4012.1,3.2871603]
["bitfinex","ETHUSD",1760602488826,0.0002,4012.2,4012.1,3.9456849]
["bitfinex","ETHUSD",1760602489026,0.0002,4012.2,4012.1,3.9207603]
["bitfinex","ETHUSD",1760602492433,0.0002,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602492725,0.0002,4012.2,4012.1,5.1404603]
["bitfinex","ETHUSD",1760602495654,0.0002,4012.2,4012.1,5.8099603]
["bitfinex","ETHUSD",1760602495855,0.0002,4012.2,4012.1,5.1404603]
["bitfinex","ETHUSD",1760602498138,0.0002,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602498336,0.0002,4012.2,4012.1,5.1404603]
["bitfinex","ETHUSD",1760602499666,0.0002,4012.2,4012.1,5.8013603]
["bitfinex","ETHUSD",1760602499862,0.0002,4012.2,4012.1,8.90238477]
["bitfinex","ETHUSD",1760602500670,0.1424,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1760602500842,0.1424,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602501444,0.0002,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760602502670,0.0002,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1760602502851,0.1424,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760602504071,0.1424,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1760602504273,0.2664,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602504455,32.75879818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602504649,17.70611218,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602505170,15.63601518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602505385,17.36401518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602505582,26.80304871,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602505779,25.99135871,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602505985,25.99055871,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602506579,33.29940371,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602506952,34.26498359,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602507550,35.77304259,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602507754,32.99986371,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602508354,30.44358571,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602508564,5.44106271,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602508762,35.44106271,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602509577,5.44106271,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602509885,31.29768371,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602510807,7.27033318,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602511159,3.927516,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602511785,1.852,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602512465,0.124,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602512876,13.508671,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602513081,4.70557,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602513281,0.2658,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602513487,32.83161965,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760602513792,33.48506406,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602514021,30.64022059,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602514175,33.16222059,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602514558,33.16322059,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602514964,26.67080659,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602515157,21.16635659,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602515897,6.74339818,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602516082,13.11580418,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602516282,13.25620418,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602516696,17.97319318,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602517202,38.02894518,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602517408,36.73969018,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602517568,35.21124518,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602517903,33.93943018,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602518090,36.00388018,4012.2,4012.1,0.0006]
["bitfinex","ETHUSD",1760602519002,34.8540603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602519176,35.63150471,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602519496,35.77250471,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602520511,34.04450471,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602522013,4.04450471,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602522208,35.77250471,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602523511,38.91037465,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602524339,45.31037465,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602527049,12.416003,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602527349,31.1040913,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602528066,16.424716,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602528345,24.0152983,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602528914,15.8948253,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602529120,16.21628983,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602529422,9.497986,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602529624,5.620986,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602529929,3.623167,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602530249,13.362494,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602530421,2.523,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602531350,2.523,4012.1,4012.0,2.94162244]
["bitfinex","ETHUSD",1760602531527,2.523,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602531932,2.524,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602532529,0.001,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602532728,2.524,4012.1,4012.0,2.94162244]
["bitfinex","ETHUSD",1760602533161,2.524,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602534228,19.313726,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602534753,5.72611,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602534958,2.524,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602535596,2.524,4012.1,4012.0,2.94162244]
["bitfinex","ETHUSD",1760602535753,2.524,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602536887,28.02032008,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602537070,10.509295,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602537247,8.42338,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602537578,7.788922,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602538083,4.75664,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602538452,2.524,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602538653,2.524,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602538982,12.32658,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602539984,8.359821,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602541265,4.541208,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602541464,2.523,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602541673,5.450912,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602541873,4.832427,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602542079,2.523,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602542294,4.993593,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602542498,5.782427,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602542694,2.523,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602542903,4.927971,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602543077,2.523,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602543262,4.964965,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602543485,2.523,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602543683,2.523,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602546191,2.523,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602547700,0.001,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602547880,0.001,4012.1,4012.0,6.07949238]
["bitfinex","ETHUSD",1760602547881,2.523,4012.1,4012.0,6.07949238]
["bitfinex","ETHUSD",1760602548281,0.001,4012.1,4012.0,6.07949238]
["bitfinex","ETHUSD",1760602549496,0.001,4012.1,4012.0,3.58696995]
["bitfinex","ETHUSD",1760602549698,0.001,4012.1,4012.0,6.07949238]
["bitfinex","ETHUSD",1760602550001,0.001,4012.1,4012.0,0.44910001]
["bitfinex","ETHUSD",1760602550172,0.001,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602550882,0.001,4012.1,4012.0,0.43740001]
["bitfinex","ETHUSD",1760602551102,0.001,4012.1,4012.0,2.92992244]
["bitfinex","ETHUSD",1760602551303,0.001,4012.1,4012.0,0.43740001]
["bitfinex","ETHUSD",1760602552719,0.001,4012.1,4012.0,2.92992244]
["bitfinex","ETHUSD",1760602553428,0.001,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602553591,0.0002,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602555429,0.1398,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602556641,2.6322603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602556990,0.1398,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602557982,0.0002,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602558118,10.400811,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602558813,12.8932713,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602559123,5.233387,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602559695,5.372987,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602559895,4.389598,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602560096,3.894598,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602561233,6.3870583,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602561441,2.6322603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602561599,17.7947293,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602562024,18.1468605,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602562451,4.7123915,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602562648,34.0588075,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602563439,32.2243835,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602563646,27.4224935,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602564182,22.5121685,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602564457,21.7684215,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602564658,22.5241355,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602564962,21.7976525,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602565330,18.8263915,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602565648,19.7675045,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602565852,26.1675045,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602566762,36.4656415,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602567353,37.43122138,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602567727,42.07797138,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760602569839,42.07797138,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760602569840,34.85430882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760602570149,35.53848204,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602570370,35.66248204,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602570551,42.20288203,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602572733,45.34075197,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602572933,15.34075197,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602573229,45.34075197,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760602574343,33.12655739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760602574542,47.5985384,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760602574883,47.7389384,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760602575585,35.64023062,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602575881,42.04023061,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602576034,42.18063061,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602576234,42.57158722,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602577336,42.57078722,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602579154,12.57078722,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602579477,42.57078722,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602579673,37.44093308,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602579839,38.31986147,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602580040,37.68626147,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602580380,46.54448947,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602580534,47.17808947,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602580853,46.54448947,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602581034,47.03768947,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602581452,47.17808947,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602581860,41.41886722,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602582775,40.63768948,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602583267,40.63768948,4011.2,4011.1,0.45910001]
["bitfinex","ETHUSD",1760602583268,38.15208948,4011.2,4011.1,0.45910001]
["bitfinex","ETHUSD",1760602583583,38.78133828,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602583965,2.49293878,4011.4,4011.1,0.68880001]
["bitfinex","ETHUSD",1760602584164,10.77673907,4011.3,4011.2,0.4591]
["bitfinex","ETHUSD",1760602584472,10.196022,4011.3,4011.2,0.4591]
["bitfinex","ETHUSD",1760602584787,2.522,4011.3,4011.2,0.4591]
["bitfinex","ETHUSD",1760602585571,2.646,4011.3,4011.2,2.95211954]
["bitfinex","ETHUSD",1760602585745,2.522,4011.3,4011.2,2.95211954]
["bitfinex","ETHUSD",1760602586680,0.124,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760602586864,2.646,4011.8,4011.3,4.22621874]
["bitfinex","ETHUSD",1760602587051,2.646,4011.8,4011.3,3.76711874]
["bitfinex","ETHUSD",1760602587260,2.646,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760602587445,2.646,4011.8,4011.7,2.95180882]
["bitfinex","ETHUSD",1760602589588,2.646,4011.8,4011.7,0.4591]
["bitfinex","ETHUSD",1760602591051,2.646,4011.8,4011.1,0.12400001]
["bitfinex","ETHUSD",1760602591245,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602591549,28.44629895,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602591758,28.57649895,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602592272,37.62516395,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602592999,38.25876395,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602593367,38.60235511,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602594299,8.60235511,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602594465,38.60235511,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760602595575,3.12717903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602595797,38.16012344,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602595963,38.29332344,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602596808,38.4163751,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602597377,8.4163751,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602597585,38.4163751,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602597885,38.80746269,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602600983,36.28466269,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602601212,38.80666269,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602602630,45.20666268,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602605588,15.20666268,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602605787,45.20666268,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760602607291,34.85573877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602607527,35.30614786,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602607726,37.80028663,4009.4,4009.3,0.4611]
["bitfinex","ETHUSD",1760602607905,38.19137244,4009.4,4009.3,0.4611]
["bitfinex","ETHUSD",1760602608110,38.19137244,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602608728,14.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602608900,44.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602610898,44.59137243,4009.4,4009.3,0.4499]
["bitfinex","ETHUSD",1760602611429,44.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602611819,14.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602611999,44.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602612196,42.09723366,4009.4,4009.3,0.4499]
["bitfinex","ETHUSD",1760602612401,44.59137243,4009.4,4009.3,0.4499]
["bitfinex","ETHUSD",1760602613138,44.59137243,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602614943,44.95276898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602619053,45.10306898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602622251,15.10306898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602622475,45.10306898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602622766,42.58006898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602623080,45.10306898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760602623258,44.05446716,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602623569,47.36041157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602623950,47.90191199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602624839,47.90111199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602625365,17.90111199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602625565,47.90111199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602625771,47.75081199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602626069,49.00081199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602626434,19.00081199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602626634,49.15111199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602627071,49.00081199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602627267,48.36721199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602627431,18.36721199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602627635,49.00081199,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602627983,48.60961157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602630358,49.00078592,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602630562,39.44097205,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602630741,39.0497977,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602631352,48.24821502,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602631550,48.60961157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602631849,48.75991157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602632056,46.23591157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602632255,48.60961157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602632442,18.60961157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602632638,48.60961157,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602633273,49.00078248,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602634567,49.00078248,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602635505,39.80236516,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602635671,35.21931877,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602635867,39.0505977,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602636272,27.21744186,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602636494,22.11304086,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602636703,26.96448186,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602636890,28.69248186,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602637070,26.96448186,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602637277,28.69248186,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602637709,30.82209686,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602638068,33.9501467,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602638815,39.0515977,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602639117,36.94826993,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602639296,39.44271977,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602639503,30.22944393,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602639699,6.31466993,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602640013,36.31466993,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602640569,6.31466993,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602640778,36.31466993,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602640978,22.10469093,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602641288,10.852963,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602641690,22.158065,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602641902,13.40371,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602642786,18.612996,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602642986,12.390657,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602643716,21.364924,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602644021,20.239019,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602644822,34.253,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602644994,33.566776,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602645188,30.593048,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602645382,30.188836,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602645706,34.6478812,4008.9,4008.8,0.4375]
["bitfinex","ETHUSD",1760602647717,37.14233104,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602648008,31.4647592,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602648308,29.4587632,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602648508,24.2261222,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602649012,34.6470812,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602649311,29.9838292,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602649513,28.9299242,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602650009,29.6114892,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602651009,34.6470812,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602651950,33.7733602,4008.9,4008.8,0.4748]
["bitfinex","ETHUSD",1760602652088,33.7733602,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602652089,33.5238382,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602652293,36.37968459,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602652983,37.50292759,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602653310,35.00847775,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602653503,33.82854175,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602653911,36.32299159,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602654215,37.50292759,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602654526,38.48692759,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602655519,48.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602658109,18.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602658314,48.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602660109,18.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602660336,48.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602661216,18.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602661412,48.02345359,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602661613,48.41463243,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760602661816,34.8561743,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602662037,35.61245205,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602662243,35.73865205,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602663238,35.83871821,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602666245,35.71251821,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602666550,45.24904421,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760602667045,28.82606566,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602667246,28.82606566,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602667247,28.85449136,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602667449,23.571333,4008.8,4008.6,0.4669]
["bitfinex","ETHUSD",1760602667747,13.333281,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602668145,11.605281,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602668341,13.333281,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602668639,9.685831,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602669013,10.407527,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602669430,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602669633,14.603927,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602670646,13.98395,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602670851,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602671156,6.873958,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602671528,12.233158,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602672223,12.232358,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602672628,28.413778,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602673327,18.49307,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602673544,4.2502,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602673827,15.290099,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602674359,7.321319,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602674733,13.626152,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602675427,11.79647,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602675623,1.728,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602675837,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602676042,6.402185,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602676759,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602676951,6.588702,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602677138,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602677355,7.613341,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602677734,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602678065,6.85757,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602678427,6.577848,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602678864,7.042675,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602679373,6.400258,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602680068,9.306743,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602680272,8.891735,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602680443,7.700791,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602680839,4.251,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602681044,9.16574,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602681244,8.16574,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602681471,4.736102,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602681631,2.523,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602681831,4.66423,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602682057,16.399174,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602682265,11.188941,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602682570,6.14323,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602682772,2.523,4008.7,4008.6,0.4669]
["bitfinex","ETHUSD",1760602683777,2.523,4008.7,4008.6,2.96153653]
["bitfinex","ETHUSD",1760602684574,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760602684949,0.001,4008.9,4008.8,2.95161207]
["bitfinex","ETHUSD",1760602685254,0.125,4008.9,4008.8,2.95161207]
["bitfinex","ETHUSD",1760602686449,0.001,4008.9,4008.8,2.95161207]
["bitfinex","ETHUSD",1760602686634,0.001,4008.9,4008.8,3.58521207]
["bitfinex","ETHUSD",1760602687234,0.001,4008.9,4008.8,3.61015719]
["bitfinex","ETHUSD",1760602687472,0.001,4008.9,4008.8,3.70921207]
["bitfinex","ETHUSD",1760602690872,0.001,4008.9,4008.8,3.58521207]
["bitfinex","ETHUSD",1760602692750,0.001,4008.9,4008.8,1.0907]
["bitfinex","ETHUSD",1760602693088,0.001,4008.9,4008.8,0.4571]
["bitfinex","ETHUSD",1760602693290,0.001,4008.9,4008.8,2.95161207]
["bitfinex","ETHUSD",1760602695596,0.001,4008.9,4008.8,6.09367034]
["bitfinex","ETHUSD",1760602695903,0.001,4008.9,4008.8,8.45527034]
["bitfinex","ETHUSD",1760602696205,0.0002,4009.4,4009.3,7.99785925]
["bitfinex","ETHUSD",1760602696376,4.60615827,4014.0,4009.3,7.99785925]
["bitfinex","ETHUSD",1760602696377,0.001,4011.7,4010.1,2.49370339]
["bitfinex","ETHUSD",1760602696562,0.001,4011.7,4010.1,7.61389869]
["bitfinex","ETHUSD",1760602696763,0.001,4011.7,4010.1,10.56806166]
["bitfinex","ETHUSD",1760602697190,0.001,4011.7,4010.1,11.92166683]
["bitfinex","ETHUSD",1760602697400,0.001,4011.7,4010.1,14.44366683]
["bitfinex","ETHUSD",1760602697776,0.001,4011.7,4010.5,3.12705468]
["bitfinex","ETHUSD",1760602697980,0.001,4011.7,4010.5,9.29711295]
["bitfinex","ETHUSD",1760602698177,0.001,4011.7,4010.5,9.75421295]
["bitfinex","ETHUSD",1760602698915,0.001,4011.7,4011.1,3.12668169]
["bitfinex","ETHUSD",1760602699212,0.001,4011.7,4011.1,6.51887077]
["bitfinex","ETHUSD",1760602699411,0.001,4011.7,4011.1,3.80898169]
["bitfinex","ETHUSD",1760602699572,0.001,4011.7,4011.1,3.8339125]
["bitfinex","ETHUSD",1760602700674,0.001,4011.7,4011.1,5.5619125]
["bitfinex","ETHUSD",1760602700893,0.001,4011.7,4011.1,5.53698169]
["bitfinex","ETHUSD",1760602702022,0.001,4011.7,4011.1,8.05798169]
["bitfinex","ETHUSD",1760602703537,0.001,4011.7,4011.1,4.85468169]
["bitfinex","ETHUSD",1760602703730,0.001,4011.7,4011.1,3.12668169]
["bitfinex","ETHUSD",1760602704623,0.1286,4011.6,4011.0,2.49309881]
["bitfinex","ETHUSD",1760602704831,0.1286,4011.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1760602705131,0.1286,4011.6,4011.0,2.49314354]
["bitfinex","ETHUSD",1760602705493,0.1296,4011.2,4010.8,2.49322872]
["bitfinex","ETHUSD",1760602705692,0.1286,4011.1,4010.6,2.4933925]
["bitfinex","ETHUSD",1760602705995,0.124,4011.0,4010.3,0.124]
["bitfinex","ETHUSD",1760602706223,0.124,4011.0,4010.7,2.49331903]
["bitfinex","ETHUSD",1760602706689,0.1286,4010.9,4010.7,2.49331903]
["bitfinex","ETHUSD",1760602707213,0.1286,4010.9,4010.3,0.124]
["bitfinex","ETHUSD",1760602707214,0.1286,4010.9,4010.4,2.49351584]
["bitfinex","ETHUSD",1760602707412,0.1294,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1760602707810,0.2143,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760602708012,0.1294,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760602708425,0.2143,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760602708625,0.2143,4010.9,4010.7,2.49332252]
["bitfinex","ETHUSD",1760602708829,0.001,4011.2,4010.8,2.4932442]
["bitfinex","ETHUSD",1760602709036,0.1303,4011.1,4010.8,2.4932442]
["bitfinex","ETHUSD",1760602709638,0.1303,4011.0,4010.6,0.002]
["bitfinex","ETHUSD",1760602709826,0.124,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1760602710136,2.399291,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760602710545,0.1311,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760602713060,0.001,4011.2,4010.7,2.49333034]
["bitfinex","ETHUSD",1760602713359,0.001,4011.2,4011.1,3.34848169]
["bitfinex","ETHUSD",1760602713711,0.001,4011.2,4011.1,3.77838169]
["bitfinex","ETHUSD",1760602714816,0.001,4011.2,4011.1,3.8033125]
["bitfinex","ETHUSD",1760602716018,0.001,4011.2,4011.1,3.77838169]
["bitfinex","ETHUSD",1760602717014,0.001,4011.2,4011.1,3.8033125]
["bitfinex","ETHUSD",1760602717648,0.001,4011.2,4011.1,3.77838169]
["bitfinex","ETHUSD",1760602718155,0.001,4011.2,4011.1,6.29838169]
["bitfinex","ETHUSD",1760602719233,0.001,4011.2,4011.1,6.39830587]
["bitfinex","ETHUSD",1760602719727,0.0002,4011.2,4011.1,6.39830587]
["bitfinex","ETHUSD",1760602719924,0.0002,4011.2,4011.1,3.87830587]
["bitfinex","ETHUSD",1760602720248,0.0002,4011.2,4011.1,6.39830587]
["bitfinex","ETHUSD",1760602722958,0.0002,4011.2,4011.1,8.02638169]
["bitfinex","ETHUSD",1760602723155,0.0002,4011.2,4011.1,8.15038169]
["bitfinex","ETHUSD",1760602723871,0.0002,4011.2,4011.1,7.49868169]
["bitfinex","ETHUSD",1760602724020,0.0002,4011.2,4011.1,7.92858169]
["bitfinex","ETHUSD",1760602732965,0.0002,4011.2,4011.1,5.40858169]
["bitfinex","ETHUSD",1760602733146,0.0002,4011.2,4011.1,7.92858169]
["bitfinex","ETHUSD",1760602733547,0.0002,4011.2,4011.1,8.04038169]
["bitfinex","ETHUSD",1760602738268,0.0002,4012.1,4011.6,3.12637096]
["bitfinex","ETHUSD",1760602738471,0.0002,4012.1,4011.6,16.72487375]
["bitfinex","ETHUSD",1760602738688,0.0002,4012.1,4011.6,17.13514605]
["bitfinex","ETHUSD",1760602741395,0.0002,4012.1,4012.0,3.12612243]
["bitfinex","ETHUSD",1760602741602,0.0002,4012.1,4012.0,8.63912043]
["bitfinex","ETHUSD",1760602741893,0.124,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760602742570,0.2377,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760602742900,0.2377,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1760602743193,0.124,4013.2,4012.7,0.6336]
["bitfinex","ETHUSD",1760602743384,0.124,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760602743698,0.124,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1760602743699,0.1232,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1760602743993,0.2204,4014.0,4012.6,0.124]
["bitfinex","ETHUSD",1760602743994,0.124,4012.9,4012.8,2.49199184]
["bitfinex","ETHUSD",1760602744198,0.4555,4012.9,4012.8,2.49199184]
["bitfinex","ETHUSD",1760602746093,0.2233,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760602746316,0.3338,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760602747897,0.4578,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760602749294,0.4578,4013.0,4012.8,2.49202318]
["bitfinex","ETHUSD",1760602749605,0.1105,4012.9,4012.8,2.49196672]
["bitfinex","ETHUSD",1760602750927,0.1105,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1760602750928,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760602751128,0.1105,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760602751435,0.1105,4012.8,4011.9,0.124]
["bitfinex","ETHUSD",1760602751436,0.124,4012.7,4011.9,0.124]
["bitfinex","ETHUSD",1760602751589,0.1105,4012.6,4012.4,2.49225484]
["bitfinex","ETHUSD",1760602751787,0.2233,4013.0,4012.4,2.49225484]
["bitfinex","ETHUSD",1760602751788,0.1105,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602752155,0.2233,4013.0,4012.3,2.49233359]
["bitfinex","ETHUSD",1760602752290,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602752618,0.2345,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602755413,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602755650,0.2345,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760602759756,0.2345,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1760602761262,0.2345,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602763533,0.124,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602763730,0.1105,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602764355,0.37345,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602767335,0.37265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602769052,5.661468,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602769772,3.993606,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602769974,6.773751,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602770289,3.469606,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602771039,5.625338,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602771467,2.977269,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602772082,4.71786,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602772380,0.37265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602772980,0.26295,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602773282,0.26295,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1760602773439,2.519,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602774384,2.519,4012.5,4012.4,2.96657395]
["bitfinex","ETHUSD",1760602774742,0.124,4012.4,4012.3,2.49428664]
["bitfinex","ETHUSD",1760602775162,0.2406,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602775363,3.315161,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602775747,0.51656,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602775965,0.39996,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602777960,7.773043,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602778159,6.61401,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602778879,6.49741,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602779075,6.61401,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602779392,16.094329,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602779580,12.199221,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602779782,10.868815,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602780096,10.664473,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602780599,18.726528,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602780981,14.018427,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602781186,6.612088,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602781491,7.65792,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602781871,6.493801,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602782471,8.518943,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602783528,15.214342,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602783716,14.99928,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602784025,11.989773,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602784200,9.393764,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602784522,16.052473,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602785022,15.76588,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602785608,2.725787,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602785806,3.417571,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602786809,7.039823,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602787433,0.39996,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602787637,2.908939,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602789914,0.124,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602790114,0.124,4012.4,4012.3,0.4763]
["bitfinex","ETHUSD",1760602790315,0.124,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602790930,0.124,4012.4,4012.3,2.93513606]
["bitfinex","ETHUSD",1760602791131,0.1232,4012.4,4012.3,2.93513606]
["bitfinex","ETHUSD",1760602792256,2.519,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602792558,2.519,4012.5,4012.4,2.93307395]
["bitfinex","ETHUSD",1760602794256,2.519,4012.9,4012.4,2.93307395]
["bitfinex","ETHUSD",1760602794446,2.519,4012.9,4012.5,0.4408]
["bitfinex","ETHUSD",1760602794633,2.519,4012.9,4012.5,2.93300804]
["bitfinex","ETHUSD",1760602794840,2.519,4012.9,4012.6,0.4408]
["bitfinex","ETHUSD",1760602795149,2.519,4012.9,4012.3,2.49429633]
["bitfinex","ETHUSD",1760602795358,0.124,4012.5,4012.3,2.49429559]
["bitfinex","ETHUSD",1760602795660,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602797749,0.124,4012.5,4012.4,2.96047395]
["bitfinex","ETHUSD",1760602805088,0.124,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602805381,0.3308,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602805689,0.1151,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602806847,6.648212,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602807051,7.3472232,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602807990,20.9819972,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602808796,25.20227115,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602808983,35.03438515,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602809185,35.13433704,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602809508,37.65233704,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602809673,38.28593704,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602810107,39.21897484,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602810278,38.82817395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602810478,38.58316692,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602810887,38.28593704,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602812903,38.58316692,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602813091,38.97399597,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602814876,31.16980314,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602815077,32.84730014,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602815399,17.08503814,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602815703,16.69420909,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602815913,14.96620909,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602816084,22.50805909,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602816474,21.04828809,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602816670,24.18422361,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602816875,22.57007761,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602817105,19.26995972,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602817320,17.47871972,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602818120,27.62560972,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602818493,27.74090972,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602819101,8.19824672,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602819310,36.67053772,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602819512,39.16281167,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602819991,39.26276656,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602820191,40.79047556,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602821912,30.93234104,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602822221,13.0948402,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602823087,18.4468982,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602823421,17.8938062,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602823722,15.6749712,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602824207,22.2695932,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602824785,27.89780267,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602825118,40.69052067,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602825497,40.79047556,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602825800,38.10105856,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602826296,40.79047556,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602827396,37.65454004,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602828914,35.41384533,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602829093,39.31157333,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602829294,40.74739944,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602829648,39.93599244,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602829928,37.46663044,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602830302,39.20251444,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602830837,34.48588044,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602831297,41.30196944,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602831510,40.56126944,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602832092,40.67656944,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602832315,44.34537744,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602832916,45.27620732,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602833258,45.37616895,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602836723,45.07893907,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602838554,15.07893907,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602838757,45.07813907,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602840160,33.05948107,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602840360,32.61473607,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602840664,33.85263207,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602841658,45.07713907,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602841855,37.06018119,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602842166,37.17548119,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602842666,18.84210019,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602842837,42.92061119,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602843039,41.92061119,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602843440,24.51976044,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602843771,30.12691544,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602844370,10.647,4012.4,4012.3,0.4593]
["bitfinex","ETHUSD",1760602844838,6.401,4012.4,4012.3,0.4593]
["bitfinex","ETHUSD",1760602845039,8.919,4012.4,4012.3,0.4593]
["bitfinex","ETHUSD",1760602845461,2.519,4012.4,4012.3,0.4593]
["bitfinex","ETHUSD",1760602846063,4.247,4012.4,4012.3,0.4593]
["bitfinex","ETHUSD",1760602849458,4.247,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602849881,10.091731,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602850285,12.88123483,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602850484,12.70130495,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602850784,6.73927395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602850984,16.05648801,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602851289,22.57378801,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602851658,22.45648801,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602852003,32.84504001,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602852902,22.65212501,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602853955,37.01003701,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602854170,36.30704901,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602854574,35.01720501,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602854998,38.97193601,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602855356,21.80894201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602855757,21.69164201,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602855992,14.43891301,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602856153,21.51043701,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602856370,19.01816306,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602856562,13.861263,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602856762,10.647,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602857161,10.647,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602857462,10.647,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602857662,14.556892,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602858271,14.556892,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602858484,13.274112,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602858673,13.672112,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602859069,10.647,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602860090,10.647,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602860299,36.57652535,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602860479,25.93078335,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602860680,14.21246435,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602860862,13.244193,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602861062,10.647,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602861479,13.541825,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602861806,10.647,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602861988,13.49,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602862185,12.861892,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602862503,12.861092,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602863199,12.861092,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602863501,17.403234,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602864502,24.558306,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602864667,10.6462,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602864994,27.984092,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602865369,26.270732,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602865569,30.670604,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602866107,28.014124,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602866395,24.316276,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602866580,27.092915,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602867495,11.71082,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602867702,27.536055,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602868565,21.77123,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602868796,21.766966,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602869802,27.896399,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602870600,21.733916,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602870802,18.768004,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602870967,15.546345,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602871168,15.546345,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602871169,10.6462,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602872371,0.0002,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602872573,0.0002,4012.4,4012.3,2.94823606]
["bitfinex","ETHUSD",1760602872574,2.5172,4012.4,4012.3,2.94823606]
["bitfinex","ETHUSD",1760602874876,2.5172,4012.4,4012.3,0.4559]
["bitfinex","ETHUSD",1760602875078,2.5172,4012.4,4012.3,2.94823606]
["bitfinex","ETHUSD",1760602877418,2.5172,4012.4,4012.3,3.53137817]
["bitfinex","ETHUSD",1760602882544,0.1242,4012.4,4012.3,3.53137817]
["bitfinex","ETHUSD",1760602882733,0.1242,4012.4,4012.3,4.30564678]
["bitfinex","ETHUSD",1760602884417,0.1242,4012.4,4012.3,4.28072342]
["bitfinex","ETHUSD",1760602885229,0.1242,4012.4,4012.3,4.93924678]
["bitfinex","ETHUSD",1760602885445,0.0002,4012.4,4012.3,4.91432342]
["bitfinex","ETHUSD",1760602885748,0.0002,4012.4,4012.3,4.93924678]
["bitfinex","ETHUSD",1760602886050,0.0002,4012.4,4012.3,6.66724678]
["bitfinex","ETHUSD",1760602886251,0.0004,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760602886452,0.0004,4012.9,4012.8,4.00053438]
["bitfinex","ETHUSD",1760602886606,0.0004,4012.9,4012.8,4.49745463]
["bitfinex","ETHUSD",1760602886806,0.0004,4012.9,4012.8,4.47253438]
["bitfinex","ETHUSD",1760602887007,0.0004,4012.9,4012.8,4.59733789]
["bitfinex","ETHUSD",1760602887508,0.0004,4012.9,4012.8,12.59075097]
["bitfinex","ETHUSD",1760602887705,0.0004,4012.9,4012.8,12.56583072]
["bitfinex","ETHUSD",1760602888687,0.0004,4012.9,4012.8,15.08183072]
["bitfinex","ETHUSD",1760602891558,0.001,4013.4,4012.8,15.08183072]
["bitfinex","ETHUSD",1760602891559,0.003,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760602891758,0.003,4014.4,4014.3,5.8729103]
["bitfinex","ETHUSD",1760602892058,0.1034,4015.1,4014.3,3.85381597]
["bitfinex","ETHUSD",1760602892261,0.1034,4015.1,4014.9,2.49067995]
["bitfinex","ETHUSD",1760602892463,0.1034,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760602892875,0.1034,4015.1,4014.3,1.46999639]
["bitfinex","ETHUSD",1760602892876,0.1034,4015.1,4014.3,0.99799639]
["bitfinex","ETHUSD",1760602893173,0.3333,4015.0,4014.6,2.49089329]
["bitfinex","ETHUSD",1760602893367,0.2271,4015.2,4014.6,2.49089329]
["bitfinex","ETHUSD",1760602893575,0.3333,4014.9,4014.7,2.49084406]
["bitfinex","ETHUSD",1760602893875,0.1085,4014.8,4014.7,2.49084497]
["bitfinex","ETHUSD",1760602894478,0.1085,4014.8,4014.6,2.49089736]
["bitfinex","ETHUSD",1760602894848,0.1085,4014.7,4014.6,2.49089736]
["bitfinex","ETHUSD",1760602895448,0.2271,4014.9,4014.5,2.49092819]
["bitfinex","ETHUSD",1760602895647,0.2271,4014.9,4014.6,2.49088697]
["bitfinex","ETHUSD",1760602895648,0.1085,4014.8,4014.6,2.49088697]
["bitfinex","ETHUSD",1760602895848,0.1085,4014.7,4014.2,3.24009788]
["bitfinex","ETHUSD",1760602896051,0.1085,4014.7,4014.5,2.49094226]
["bitfinex","ETHUSD",1760602896246,0.124,4014.6,4014.5,2.49094226]
["bitfinex","ETHUSD",1760602897933,0.124,4014.6,4014.2,1.4334291]
["bitfinex","ETHUSD",1760602898149,0.1085,4014.5,4013.9,2.49134258]
["bitfinex","ETHUSD",1760602898466,0.1085,4014.5,4014.3,2.49109381]
["bitfinex","ETHUSD",1760602898674,0.1085,4014.5,4014.1,2.49116795]
["bitfinex","ETHUSD",1760602898864,0.1085,4014.4,4014.0,0.2271]
["bitfinex","ETHUSD",1760602899065,0.1085,4014.3,4014.0,2.4912344]
["bitfinex","ETHUSD",1760602899261,0.2271,4014.9,4014.0,2.4912344]
["bitfinex","ETHUSD",1760602899467,0.44448065,4014.8,4014.0,2.4912344]
["bitfinex","ETHUSD",1760602899659,0.124,4014.0,4013.8,2.49138507]
["bitfinex","ETHUSD",1760602900066,0.124,4014.0,4013.7,2.49144625]
["bitfinex","ETHUSD",1760602900245,2.516,4014.6,4013.7,2.49144625]
["bitfinex","ETHUSD",1760602900584,2.516,4014.6,4013.6,2.49151966]
["bitfinex","ETHUSD",1760602900585,0.124,4013.7,4013.6,2.49151966]
["bitfinex","ETHUSD",1760602900881,0.124,4013.6,4013.5,2.49158834]
["bitfinex","ETHUSD",1760602903602,0.2336,4013.6,4012.9,2.49196299]
["bitfinex","ETHUSD",1760602903904,2.515,4013.7,4013.0,3.13270654]
["bitfinex","ETHUSD",1760602904204,2.6246,4013.7,4013.3,2.49169445]
["bitfinex","ETHUSD",1760602904387,0.124,4013.0,4012.9,3.63550125]
["bitfinex","ETHUSD",1760602904763,0.124,4013.0,4012.9,3.16350125]
["bitfinex","ETHUSD",1760602905161,0.124,4013.0,4012.9,3.63550125]
["bitfinex","ETHUSD",1760602906880,0.124,4013.0,4012.9,3.16350125]
["bitfinex","ETHUSD",1760602907083,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760602907287,0.2336,4013.0,4012.8,2.49201849]
["bitfinex","ETHUSD",1760602907513,0.1096,4013.0,4012.8,2.49201849]
["bitfinex","ETHUSD",1760602907801,0.124,4012.8,4012.6,2.49212651]
["bitfinex","ETHUSD",1760602908100,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760602908984,0.124,4012.8,4012.3,0.58514211]
["bitfinex","ETHUSD",1760602909185,0.1157,4012.7,4012.5,2.49221054]
["bitfinex","ETHUSD",1760602909383,0.124,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602909602,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602909905,0.124,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602909906,0.1232,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602910098,0.1232,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602911911,0.2389,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602912274,0.1157,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602913089,0.1157,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1760602913709,0.1232,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760602914015,0.2389,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760602914214,0.1157,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602915144,0.1157,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1760602915851,0.1157,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602916027,0.1157,4012.4,4012.3,2.49433606]
["bitfinex","ETHUSD",1760602916229,0.1157,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602917526,0.51006065,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602917817,18.849908,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602918018,2.5647,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602918312,0.1157,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602920018,22.035532,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602920213,20.25008,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602920414,17.12948565,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602920646,15.19373365,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602920844,8.26007265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602921062,18.903538,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602921824,21.39581195,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602922021,30.08109995,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602922739,35.79828695,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602923259,32.48574395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602923445,34.98590021,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602924130,41.33808521,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602924334,32.33836475,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602925165,46.36883675,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602925737,43.8765628,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602925958,46.36883675,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760602926461,2.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760602926623,7.98713964,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760602926976,7.98713964,4011.5,4009.0,0.4403]
["bitfinex","ETHUSD",1760602926977,3.12693034,4010.7,4009.0,0.4403]
["bitfinex","ETHUSD",1760602927127,14.57805272,4010.7,4009.0,0.4403]
["bitfinex","ETHUSD",1760602927324,44.9946826,4010.7,4008.9,0.2158]
["bitfinex","ETHUSD",1760602927578,44.9946826,4010.7,4008.6,0.4423]
["bitfinex","ETHUSD",1760602927747,44.9946826,4010.7,4008.7,0.09998762]
["bitfinex","ETHUSD",1760602928070,44.9946826,4010.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602928071,33.12717903,4010.3,4008.6,0.002]
["bitfinex","ETHUSD",1760602928271,2.3616,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760602928473,43.56911007,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1760602928658,30.0,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760602928858,37.60390654,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602929059,37.73088087,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602929279,37.85318087,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602929490,37.22063059,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602930146,33.82291826,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602930480,32.35240726,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602931586,33.22023826,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602932589,33.21956126,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602933458,32.91367826,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602933653,26.62323426,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602933980,10.36426526,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602934294,7.864109,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602934505,19.482311,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602934668,10.186793,4008.7,4008.6,0.4423]
["bitfinex","ETHUSD",1760602935163,4.247,4008.7,4008.6,0.4423]
["bitfinex","ETHUSD",1760602936096,4.247,4008.7,4008.6,2.93693653]
["bitfinex","ETHUSD",1760602936394,2.519,4008.7,4008.6,0.4423]
["bitfinex","ETHUSD",1760602936551,2.519,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602937393,18.776856,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602937637,18.647256,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602937914,18.794982,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602938276,16.627791,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602938477,16.505491,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602939091,16.627791,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602939412,13.409007,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602939585,14.13691515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602939990,9.32293315,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602940285,14.517925,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602940610,12.050638,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602941408,13.526546,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602942378,16.246633,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602942895,11.584546,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602943486,17.431446,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602943810,11.456546,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602944519,16.586113,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602944813,17.05234627,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602945517,17.19343327,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602946714,18.71218327,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602947285,19.12809027,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602947486,11.11323327,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602947686,17.77431827,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602948621,20.62990727,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602948782,11.11323327,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602948982,15.474276,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602949185,14.329318,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602949613,18.455474,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602950593,19.049391,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602951499,19.050391,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602951698,22.511478,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602952608,21.222478,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602952957,23.4670258,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602953112,23.81253283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602953636,13.23805483,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602953835,33.80093983,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602954006,33.54636983,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602954411,36.67454413,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602954713,41.27437513,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602955850,40.07513713,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602956040,38.79263713,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602956433,36.29806283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602956952,42.68709283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602957455,42.68629283,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602957813,42.56728983,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602958009,32.16783883,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602958244,34.66241313,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602958514,32.16783883,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602958916,35.60079083,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602959158,38.09536513,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602959332,35.60079083,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602959512,38.19541878,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602960061,38.71861878,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602960473,39.01584866,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602960760,39.40701998,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602960931,44.78021698,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602961528,35.6348341,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602961734,34.3353551,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602961933,38.3697121,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602962335,37.0480921,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602962971,39.0378861,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602963848,38.93783245,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602964044,46.75660045,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602964362,31.98995445,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602964536,32.11225445,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602964940,39.97032145,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602966072,46.75660045,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602968082,42.17738345,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602968383,45.9477431,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602968764,45.9485431,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602969079,50.82498998,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602969981,50.70268998,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602970162,20.70268998,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602970365,41.2246061,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602970575,34.93524645,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602970779,40.4089161,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602971062,20.4054601,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602971268,47.1107991,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602971670,43.8226711,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602972188,50.4054601,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602972496,21.85258515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602972802,21.46141383,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602973152,27.42513283,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602973349,29.91970713,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602974290,26.00375983,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602974688,25.37015983,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602974860,24.86068383,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602975184,30.61443383,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602975387,13.95475103,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602975576,13.65286103,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602975888,13.68471203,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602976285,18.03497503,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602976467,17.70176503,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602977391,26.19582303,4008.7,4008.6,0.4658]
["bitfinex","ETHUSD",1760602977553,26.19582303,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602978393,28.54270703,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602978562,28.32611003,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602978763,27.15540403,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602979276,31.34756003,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602979585,27.17804103,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602980291,10.99350703,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602980662,26.31072303,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602980859,28.81087929,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602981171,15.433128,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602981371,15.433128,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602981372,21.654698,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602981690,20.006225,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602981995,18.956323,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602982194,15.851239,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602982730,10.6472,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602984001,17.650419,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602984507,17.650419,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602984983,23.362167,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602985368,17.790836,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602985672,13.898441,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602985874,10.6472,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602986070,13.274304,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602986295,12.768598,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602986605,13.783471,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602986773,14.202147,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602987166,14.202147,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602987911,34.10528559,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602988798,29.06306759,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602989102,28.34306759,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602989892,35.06466959,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602991000,44.63590459,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602991402,37.31177959,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602991602,28.71265359,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602992111,40.50333759,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602992414,17.35131629,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602992579,17.194901,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602992985,35.6259303,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602993711,30.5094413,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602994097,13.1425743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602994418,38.7556503,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602994569,17.19141,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602994774,15.877929,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602995218,23.200354,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760602996314,13.764848,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602996480,12.764848,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602996676,2.52,4008.7,4008.6,0.4428]
["bitfinex","ETHUSD",1760602996907,2.52,4008.7,4008.6,2.93743653]
["bitfinex","ETHUSD",1760602997195,2.52,4008.7,4008.6,3.48125606]
["bitfinex","ETHUSD",1760603000139,2.52,4008.7,4008.6,0.98661953]
["bitfinex","ETHUSD",1760603000706,2.52,4008.7,4008.6,3.48125606]
["bitfinex","ETHUSD",1760603002129,2.52,4008.7,4008.6,0.98661953]
["bitfinex","ETHUSD",1760603002500,2.52,4008.7,4008.6,3.48125606]
["bitfinex","ETHUSD",1760603003324,2.52,4008.7,4008.6,0.54581953]
["bitfinex","ETHUSD",1760603003523,2.52,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603003702,11.499508,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603004333,16.266629,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603004922,16.265829,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603005318,21.323706,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603005506,20.742424,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603005838,16.687086,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603006040,7.865496,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603006239,4.3763,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603006447,15.848265,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603007242,4.3763,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603007540,23.131507,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603008111,22.182388,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603008311,22.185982,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603008514,21.927358,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603008715,19.075774,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603009231,18.777639,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603009428,19.339447,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603009751,6.321292,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603010312,4.2472,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603010510,10.349805,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603010946,1.7282,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603011135,4.2462,4008.7,4008.6,0.4653]
["bitfinex","ETHUSD",1760603011657,4.2462,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603013039,22.994076,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603013442,17.188237,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603014270,16.911102,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603014471,4.2462,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603016865,7.8053943,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603017065,38.28000133,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603017228,38.91360133,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760603017434,34.34663653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603017629,34.98937344,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603017842,7.6186297,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603018165,37.6186297,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603020333,35.14315882,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603020533,35.4403887,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603021038,38.1282297,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603021770,38.51940186,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603022741,21.63756898,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603022948,24.40375698,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603023149,23.10775698,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603023669,13.51667445,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603023993,41.36483545,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603024268,41.49393545,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603024474,41.5939856,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603024861,44.08862213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603025062,40.51569313,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603026176,44.72222213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603026744,43.25885513,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603027158,44.72222213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603027884,44.33319113,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603028086,14.72222213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603028298,44.02179513,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603028909,44.02099513,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603029267,44.72142213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603029468,41.23997213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603030306,44.72142213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603031404,29.61238913,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603032511,44.72142213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603033866,18.27829213,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603034163,18.92040244,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603034368,21.46264744,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603034567,19.46704444,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603034907,19.46804444,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603035391,16.96198276,4008.6,4008.5,0.4307]
["bitfinex","ETHUSD",1760603036378,22.83392376,4008.6,4008.5,0.4307]
["bitfinex","ETHUSD",1760603036697,25.32856029,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603037266,27.82871655,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603037471,34.73977955,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603038380,17.00193855,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603038587,39.40669755,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603039517,42.20908355,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603039694,42.97178355,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603039900,43.26901343,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603040210,43.36907083,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603040598,35.86602883,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603041513,46.80445283,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603041819,45.33183383,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603042489,18.16192583,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603042691,48.16192583,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603043522,18.16192583,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603043717,48.16192583,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760603046310,48.16192583,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1760603046311,0.6336,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603046512,34.856361,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760603046709,38.12405291,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760603047444,4.85642324,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603047653,41.76154829,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603047858,41.89064829,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603048021,42.22662894,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603048216,48.62662894,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603049623,49.017879,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603049822,48.62662894,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760603050033,48.62662894,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760603050034,34.85648548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603050235,36.07327966,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603050438,36.20237966,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603050621,8.72137966,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603050824,38.72137966,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603051033,34.98054773,4008.1,4006.9,0.4509]
["bitfinex","ETHUSD",1760603051221,37.48070399,4008.1,4006.9,0.4509]
["bitfinex","ETHUSD",1760603051421,37.60980399,4008.1,4006.7,0.2304]
["bitfinex","ETHUSD",1760603051619,37.70989394,4008.1,4007.2,0.4509]
["bitfinex","ETHUSD",1760603052756,37.70909394,4008.1,4007.2,0.4529]
["bitfinex","ETHUSD",1760603053855,38.03245597,4008.1,4007.2,0.4529]
["bitfinex","ETHUSD",1760603054932,38.03245597,4008.1,4007.2,0.002]
["bitfinex","ETHUSD",1760603055266,37.90335597,4008.1,4007.5,0.4509]
["bitfinex","ETHUSD",1760603055468,38.03245597,4008.1,4007.5,0.4509]
["bitfinex","ETHUSD",1760603055767,8.03245597,4008.1,4007.5,0.4509]
["bitfinex","ETHUSD",1760603055966,38.03245597,4008.1,4007.5,0.4509]
["bitfinex","ETHUSD",1760603058557,38.32968585,4008.1,4007.2,0.002]
["bitfinex","ETHUSD",1760603059786,38.32968585,4008.1,4007.2,0.4529]
["bitfinex","ETHUSD",1760603059996,37.90335597,4008.1,4007.2,0.002]
["bitfinex","ETHUSD",1760603060168,37.90335597,4008.1,4007.7,0.4529]
["bitfinex","ETHUSD",1760603061059,34.17340494,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603061259,33.41580494,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603061988,43.85599394,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603062359,46.99826051,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603063281,47.32162254,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603064156,36.66067897,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603064355,32.24785597,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603065160,41.93822797,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603065575,45.37772442,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603065768,45.50682442,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603065986,45.37772442,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603066188,47.61885242,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603067079,17.61885242,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603067282,44.47658585,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603067472,44.17935597,4008.1,4008.0,0.4336]
["bitfinex","ETHUSD",1760603067905,37.77935597,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603069304,41.34895242,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603070306,41.21985242,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603070690,41.34895242,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760603073225,5.47720189,4008.0,4007.7,0.002]
["bitfinex","ETHUSD",1760603073428,33.12873448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760603073607,37.99632639,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760603073804,34.85679674,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1760603073994,35.60748865,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1760603074590,35.70758862,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1760603074796,35.91346927,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1760603075829,35.61623939,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1760603076034,35.61623939,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603076235,35.61543939,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603076706,35.74643939,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603077033,35.61543939,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603077219,35.61543939,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603077220,27.31884339,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603077419,5.29207736,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603077737,26.67976236,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603078299,26.67976236,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603078506,35.29207736,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603078705,33.27995436,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603079107,33.67122432,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603079546,35.68334732,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603080121,37.25386932,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603080420,24.71976458,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603080749,21.6812827,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603081663,28.5911777,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603082146,23.0694917,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603082450,18.3238647,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603082815,19.6179397,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603083811,25.5720847,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603084026,24.6895797,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603084578,25.1231797,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603084734,11.4480667,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603084934,26.7167577,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603085177,27.04011973,4007.7,4007.6,0.4336]
["bitfinex","ETHUSD",1760603085380,30.17387599,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603085581,30.47110587,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603085739,45.20241487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603086678,45.33431487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603087183,45.33531487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603087344,45.20341487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603087842,45.33531487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603089083,45.20341487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603089305,45.33531487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603089522,45.03808499,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603089810,15.33531487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603090027,45.33531487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603090574,45.20341487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603091800,46.45341487,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603092771,43.97302622,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603093081,27.33509974,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603093676,19.553224,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603093871,21.41482074,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603094073,17.191516,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603094272,16.892093,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603094478,16.458493,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603094968,18.476446,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603095305,17.476446,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603096216,20.342101,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603097187,20.635502,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603097605,18.907502,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603098108,30.09799974,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603099094,42.81154474,4007.7,4007.6,0.4448]
["bitfinex","ETHUSD",1760603099299,41.87071491,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603099681,41.97079009,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603099880,45.74615832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603100225,17.63843206,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603100387,36.87381906,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603101000,37.50741906,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603101199,38.54393806,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603101875,38.41203806,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603102074,48.27203206,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603102313,37.04769944,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603103234,42.07349244,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603103443,41.66883944,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603104212,20.47495844,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603104411,50.47495844,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603104608,46.94910244,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603104811,36.95101544,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603105341,41.04454644,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603105543,39.32705544,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603106050,39.45895544,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603106212,39.32705544,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603106535,50.47495844,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603106941,46.05959244,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603107524,50.77218832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603110529,20.77218832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603110712,50.77218832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603112115,50.90408832,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603113518,51.163462,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760603113716,3.12904581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760603113950,34.85710808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760603114117,35.60959999,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760603114534,36.05459999,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760603114734,36.44593082,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760603115015,38.94608708,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760603115647,28.16532821,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760603115954,23.38684547,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760603116854,41.69498747,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760603117253,40.76663047,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1760603117421,0.6336,4006.6,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603117626,35.50336823,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603117833,35.99018247,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603118055,16.49923523,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603118364,10.56564823,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603118756,38.02136823,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603119058,14.33598081,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603119967,12.78301423,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603120167,12.57769423,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603120466,4.246,4005.8,4005.7,0.53403142]
["bitfinex","ETHUSD",1760603120665,4.246,4005.8,4005.7,0.83708488]
["bitfinex","ETHUSD",1760603121247,4.246,4005.8,4005.7,3.33352744]
["bitfinex","ETHUSD",1760603121564,4.246,4005.8,4005.7,0.83708488]
["bitfinex","ETHUSD",1760603122070,2.518,4005.8,4005.7,3.33352744]
["bitfinex","ETHUSD",1760603123671,2.5172,4005.8,4005.7,3.33352744]
["bitfinex","ETHUSD",1760603124734,2.5172,4005.8,4005.7,0.83708488]
["bitfinex","ETHUSD",1760603124958,2.5172,4005.8,4005.7,3.03047398]
["bitfinex","ETHUSD",1760603135113,2.5172,4005.8,4005.7,3.78112047]
["bitfinex","ETHUSD",1760603135399,0.2185,4007.5,4006.9,2.49564094]
["bitfinex","ETHUSD",1760603135700,0.1248,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760603135999,2.6428,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760603136301,2.6428,4006.4,4006.3,4.20739135]
["bitfinex","ETHUSD",1760603141423,0.001,4006.7,4006.3,4.20739135]
["bitfinex","ETHUSD",1760603141609,0.125,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760603141997,0.125,4006.7,4006.6,2.93608179]
["bitfinex","ETHUSD",1760603142514,1.083,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603142714,1.083,4007.0,4006.9,3.72864966]
["bitfinex","ETHUSD",1760603143230,1.083,4007.0,4006.9,4.47903704]
["bitfinex","ETHUSD",1760603144501,1.083,4007.0,4006.9,3.72864966]
["bitfinex","ETHUSD",1760603145683,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603145888,0.124,4007.1,4007.0,2.93583264]
["bitfinex","ETHUSD",1760603146117,0.124,4007.1,4007.0,3.87268377]
["bitfinex","ETHUSD",1760603147519,0.1232,4007.1,4007.0,3.87268377]
["bitfinex","ETHUSD",1760603148629,0.1232,4007.1,4007.0,0.93685113]
["bitfinex","ETHUSD",1760603148827,0.1232,4007.1,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603148828,3.27872898,4007.1,4006.4,3.24638498]
["bitfinex","ETHUSD",1760603149018,0.1345,4007.0,4006.8,2.4957127]
["bitfinex","ETHUSD",1760603149204,2.6515,4006.9,4006.8,2.4957127]
["bitfinex","ETHUSD",1760603151000,2.517,4006.9,4006.8,2.99487062]
["bitfinex","ETHUSD",1760603152845,2.517,4006.9,4006.8,3.43807062]
["bitfinex","ETHUSD",1760603153008,2.517,4006.9,4006.8,2.99487062]
["bitfinex","ETHUSD",1760603154055,2.6515,4006.9,4006.8,2.99491513]
["bitfinex","ETHUSD",1760603154255,2.517,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760603154441,2.6515,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760603156659,2.6515,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760603157159,2.6515,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603157364,2.6515,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760603159354,2.517,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1760603162452,2.517,4006.9,4006.8,3.50619886]
["bitfinex","ETHUSD",1760603162767,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603163075,2.518,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603166857,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603168768,0.2585,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603170765,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603171261,0.1232,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603172966,0.1232,4007.0,4006.9,2.95849492]
["bitfinex","ETHUSD",1760603173161,0.1232,4007.0,4006.9,3.50412557]
["bitfinex","ETHUSD",1760603173384,0.1232,4007.0,4006.9,2.95849492]
["bitfinex","ETHUSD",1760603173563,0.1232,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603174283,0.1232,4007.0,4006.9,2.95849492]
["bitfinex","ETHUSD",1760603174676,0.1232,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760603175200,0.1232,4007.0,4006.9,2.95849492]
["bitfinex","ETHUSD",1760603175583,0.1232,4007.0,4006.9,3.50412557]
["bitfinex","ETHUSD",1760603176106,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603176265,2.518,4007.1,4007.0,2.95843264]
["bitfinex","ETHUSD",1760603176867,2.518,4007.1,4007.0,2.98338896]
["bitfinex","ETHUSD",1760603177065,2.518,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603177304,2.518,4007.1,4007.0,3.76210962]
["bitfinex","ETHUSD",1760603177468,0.001,4007.1,4007.0,3.76210962]
["bitfinex","ETHUSD",1760603184921,0.001,4007.1,4007.0,7.0232386]
["bitfinex","ETHUSD",1760603185089,0.001,4007.1,4007.0,3.523347]
["bitfinex","ETHUSD",1760603185424,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603188622,0.1463,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603188821,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603189912,0.001,4007.1,4007.0,2.95133264]
["bitfinex","ETHUSD",1760603190408,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603191733,0.1463,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603193138,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603193308,0.1463,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603193630,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603193933,0.1463,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760603194107,0.001,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1760603194315,0.1453,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1760603195106,0.1445,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1760603195512,0.1445,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603195998,0.1445,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1760603196811,0.1445,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603197940,32.33041284,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603198242,35.46700475,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603198801,44.92594098,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603200225,45.31730128,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760603203339,45.31730128,4007.0,4006.8,0.002]
["bitfinex","ETHUSD",1760603203340,34.85729492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603203546,37.97804309,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603203912,38.12254309,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603204538,44.52174309,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603208924,44.62185834,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603218960,44.62105834,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603221771,47.13805834,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603225066,46.99355834,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603225275,38.31101534,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603225546,28.12445846,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603225780,31.19747645,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603225986,31.34197645,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603226173,31.63920633,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603226372,50.81194033,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603226747,50.66744033,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603227155,50.37021045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603227768,40.77407745,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603228459,49.18621245,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603228660,45.17061245,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603229390,20.37021045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603229555,50.37021045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603230894,50.51471045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603231270,50.51571045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603234391,50.37121045,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603234814,50.81288751,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603236391,50.91300001,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603237488,52.16300001,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760603238999,34.85748179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603239300,37.69784382,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603242579,37.69704382,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603242785,8.13872088,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603242980,37.99422088,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603243180,45.1817916,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760603243890,45.1817916,4006.6,4005.6,0.4392]
["bitfinex","ETHUSD",1760603243891,31.31738924,4005.8,4005.6,0.4392]
["bitfinex","ETHUSD",1760603244096,31.24837824,4005.8,4005.6,0.4392]
["bitfinex","ETHUSD",1760603244299,31.24837824,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603244768,37.37498024,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603244971,37.37498024,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603245172,37.37498024,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603247628,18.95318224,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603247781,17.12101148,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603250383,24.13231248,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603250979,30.53943948,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603251494,30.27050148,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603251890,35.27380148,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603252109,30.27050148,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603252280,28.76917948,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603252616,29.09254151,4005.8,4005.7,0.52823142]
["bitfinex","ETHUSD",1760603253114,28.43576651,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603254038,41.47233951,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603254210,30.73955951,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603254406,29.73955951,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603254611,19.09431151,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603255053,23.31100651,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603255257,29.71020651,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603255750,27.44245751,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603255924,26.74090451,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603256245,26.43379551,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603256716,27.01928477,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603257086,48.60442877,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603257345,51.12802109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603258340,50.98062109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603258750,51.12802109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603259819,50.98062109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603260052,51.12802109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603260623,50.98062109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603260831,51.12802109,4005.8,4005.7,0.08903142]
["bitfinex","ETHUSD",1760603261348,4.85804256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603261549,44.52533791,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603265156,14.62548048,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603265378,44.62548048,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603265572,45.01693237,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603266366,44.86873237,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603266837,45.01613237,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760603267428,45.01613237,4005.7,4005.1,0.00176234]
["bitfinex","ETHUSD",1760603267429,34.85835421,4005.2,4005.1,0.00176234]
["bitfinex","ETHUSD",1760603267628,34.85835421,4005.2,4003.6,0.2176]
["bitfinex","ETHUSD",1760603267629,2.49768963,4003.7,4003.6,0.2176]
["bitfinex","ETHUSD",1760603267852,26.26258941,4003.7,4003.6,0.2176]
["bitfinex","ETHUSD",1760603268053,26.89618941,4003.7,4003.6,0.2176]
["bitfinex","ETHUSD",1760603268269,26.89618941,4003.7,4002.9,0.4392]
["bitfinex","ETHUSD",1760603268270,32.3616,4003.6,4002.9,0.4392]
["bitfinex","ETHUSD",1760603268452,26.7883638,4003.4,4003.3,0.4392]
["bitfinex","ETHUSD",1760603268767,26.7883638,4003.4,4002.5,2.49840817]
["bitfinex","ETHUSD",1760603268768,6.45139,4003.2,4002.5,2.49840817]
["bitfinex","ETHUSD",1760603268959,7.08,4003.1,4002.5,2.49840817]
["bitfinex","ETHUSD",1760603269264,6.19654,4003.1,4002.5,2.49840817]
["bitfinex","ETHUSD",1760603269470,9.02066478,4003.1,4002.5,2.49840817]
["bitfinex","ETHUSD",1760603269764,9.02066478,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603269968,5.66579478,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603270466,8.11564278,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603270768,7.77750678,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603270959,5.66579478,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603271769,7.92515978,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603271974,8.50361478,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603272172,9.37609678,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603272768,2.517,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603272971,7.905902,4003.1,4003.0,0.6568]
["bitfinex","ETHUSD",1760603273161,22.497535,4003.1,4003.0,0.2176]
["bitfinex","ETHUSD",1760603273351,21.696191,4003.1,4003.0,0.6715]
["bitfinex","ETHUSD",1760603273537,23.424191,4003.1,4003.0,0.6715]
["bitfinex","ETHUSD",1760603273740,18.779664,4003.1,4003.0,0.6715]
["bitfinex","ETHUSD",1760603274159,17.171181,4003.1,4003.0,0.6715]
["bitfinex","ETHUSD",1760603274536,19.669245,4003.1,4003.0,0.6715]
["bitfinex","ETHUSD",1760603274740,1.728,4003.0,4002.8,0.4539]
["bitfinex","ETHUSD",1760603274963,1.728,4002.8,4002.7,0.2308]
["bitfinex","ETHUSD",1760603275161,4.245,4002.8,4002.7,0.2308]
["bitfinex","ETHUSD",1760603275539,4.245,4002.8,4002.7,0.6847]
["bitfinex","ETHUSD",1760603276142,3.14879478,4003.0,4002.7,0.6847]
["bitfinex","ETHUSD",1760603276445,1.728,4002.8,4002.7,0.6847]
["bitfinex","ETHUSD",1760603276645,1.728,4002.8,4002.7,0.2308]
["bitfinex","ETHUSD",1760603277142,1.728,4002.8,4002.7,0.6815]
["bitfinex","ETHUSD",1760603280674,0.1248,4002.7,4002.5,2.49841236]
["bitfinex","ETHUSD",1760603280864,4.246,4002.6,4002.5,2.49841236]
["bitfinex","ETHUSD",1760603281054,1.8528,4002.5,4002.3,2.49855066]
["bitfinex","ETHUSD",1760603281254,1.728,4002.5,4002.2,2.49860928]
["bitfinex","ETHUSD",1760603281452,1.728,4002.5,4002.3,2.49851957]
["bitfinex","ETHUSD",1760603281800,0.1248,4002.0,4001.9,2.71641306]
["bitfinex","ETHUSD",1760603282082,2.6428,4002.0,4001.9,3.31308589]
["bitfinex","ETHUSD",1760603282283,2.6428,4002.0,4001.9,3.76378589]
["bitfinex","ETHUSD",1760603282450,2.518,4002.0,4001.9,3.76378589]
["bitfinex","ETHUSD",1760603284598,2.518,4002.0,4001.9,3.16711306]
["bitfinex","ETHUSD",1760603285894,1.728,4001.9,4001.0,0.2176]
["bitfinex","ETHUSD",1760603286093,1.728,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760603286300,1.728,4001.9,4001.7,2.49891769]
["bitfinex","ETHUSD",1760603286489,1.728,4001.9,4001.8,0.4507]
["bitfinex","ETHUSD",1760603287197,1.728,4001.9,4001.8,2.9495755]
["bitfinex","ETHUSD",1760603287568,4.246,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760603287766,4.246,4002.0,4001.9,2.94951306]
["bitfinex","ETHUSD",1760603287999,4.246,4002.0,4001.9,0.4507]
["bitfinex","ETHUSD",1760603288698,4.246,4002.0,4001.9,2.94951306]
["bitfinex","ETHUSD",1760603289101,2.518,4002.0,4001.9,3.49435454]
["bitfinex","ETHUSD",1760603290076,2.5172,4002.0,4001.9,3.49435454]
["bitfinex","ETHUSD",1760603294002,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760603294204,0.1248,4002.1,4002.0,2.94945062]
["bitfinex","ETHUSD",1760603294679,0.1248,4002.1,4002.0,3.70077576]
["bitfinex","ETHUSD",1760603294877,0.1248,4002.1,4002.0,4.62510897]
["bitfinex","ETHUSD",1760603297187,2.518,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760603297385,2.518,4002.4,4002.3,2.94926332]
["bitfinex","ETHUSD",1760603297590,0.1248,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760603298123,0.1248,4002.6,4002.5,2.94913847]
["bitfinex","ETHUSD",1760603298284,0.1248,4002.6,4002.5,3.45577368]
["bitfinex","ETHUSD",1760603298992,0.1248,4002.6,4002.5,3.90647368]
["bitfinex","ETHUSD",1760603299704,0.1248,4002.6,4002.5,4.65778754]
["bitfinex","ETHUSD",1760603300011,0.1248,4002.6,4002.5,4.20708754]
["bitfinex","ETHUSD",1760603300812,0.1248,4002.6,4002.5,4.66728754]
["bitfinex","ETHUSD",1760603302413,2.518,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760603302605,2.518,4002.8,4002.7,3.67507375]
["bitfinex","ETHUSD",1760603302802,2.6418,4002.9,4002.7,3.67507375]
["bitfinex","ETHUSD",1760603303001,2.6418,4002.9,4002.8,2.95845122]
["bitfinex","ETHUSD",1760603303219,2.6418,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760603303424,2.6418,4002.9,4002.3,0.4602]
["bitfinex","ETHUSD",1760603303599,2.6418,4002.9,4002.7,0.7512988]
["bitfinex","ETHUSD",1760603303800,2.517,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760603305524,2.517,4002.9,4002.8,3.53324359]
["bitfinex","ETHUSD",1760603306924,2.517,4002.9,4002.8,3.07304359]
["bitfinex","ETHUSD",1760603308026,0.1248,4002.8,4002.7,3.24959855]
["bitfinex","ETHUSD",1760603310132,0.1248,4002.8,4002.7,0.7512988]
["bitfinex","ETHUSD",1760603310307,2.0719,4002.8,4002.4,2.49846089]
["bitfinex","ETHUSD",1760603310515,0.1248,4002.4,4002.3,3.24986256]
["bitfinex","ETHUSD",1760603310836,0.1248,4002.4,4002.3,4.05720882]
["bitfinex","ETHUSD",1760603310837,2.6418,4002.4,4002.3,4.05720882]
["bitfinex","ETHUSD",1760603313832,2.641,4002.4,4002.3,4.05720882]
["bitfinex","ETHUSD",1760603314116,2.517,4002.4,4002.3,7.23098923]
["bitfinex","ETHUSD",1760603314313,2.517,4002.4,4002.3,7.2060036]
["bitfinex","ETHUSD",1760603314833,0.1248,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760603315037,2.517,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760603315215,2.6418,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760603315560,0.1248,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760603315713,0.1248,4003.1,4003.0,2.9583264]
["bitfinex","ETHUSD",1760603315916,0.1248,4003.1,4003.0,4.57002226]
["bitfinex","ETHUSD",1760603316120,2.517,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760603316328,2.517,4003.3,4003.2,2.95820159]
["bitfinex","ETHUSD",1760603317730,2.517,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760603318251,2.517,4003.3,4003.0,1.61169586]
["bitfinex","ETHUSD",1760603318450,0.2189,4004.5,4003.2,0.2196]
["bitfinex","ETHUSD",1760603318755,0.1248,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603319253,0.1248,4003.6,4003.5,2.95801441]
["bitfinex","ETHUSD",1760603320756,0.1248,4003.6,4003.5,3.70909126]
["bitfinex","ETHUSD",1760603321050,0.1248,4003.6,4003.5,3.24889126]
["bitfinex","ETHUSD",1760603321253,0.1248,4003.6,4003.5,3.89155431]
["bitfinex","ETHUSD",1760603322139,0.1248,4003.6,4003.5,4.35175431]
["bitfinex","ETHUSD",1760603323773,0.1258,4003.6,4003.5,4.35175431]
["bitfinex","ETHUSD",1760603324455,0.001,4003.6,4003.5,4.35175431]
["bitfinex","ETHUSD",1760603325028,0.001,4003.6,4003.5,3.60067746]
["bitfinex","ETHUSD",1760603327928,0.001,4003.6,4003.5,3.14047746]
["bitfinex","ETHUSD",1760603328470,0.1286,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603329292,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603329575,0.1286,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603329940,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603330179,0.1286,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603330473,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603330952,0.001,4003.6,4003.5,2.99738916]
["bitfinex","ETHUSD",1760603332479,0.001,4003.6,4003.5,3.0223673]
["bitfinex","ETHUSD",1760603332642,0.001,4003.6,4003.5,3.4786673]
["bitfinex","ETHUSD",1760603332848,0.001,4003.6,4003.5,3.45368916]
["bitfinex","ETHUSD",1760603335658,0.001,4003.6,4003.5,3.4786673]
["bitfinex","ETHUSD",1760603336383,0.001,4003.6,4003.5,3.45368916]
["bitfinex","ETHUSD",1760603337481,0.001,4003.6,4003.5,2.99738916]
["bitfinex","ETHUSD",1760603337683,0.0002,4003.6,4003.5,2.99738916]
["bitfinex","ETHUSD",1760603340383,0.0002,4003.6,4003.5,3.43378916]
["bitfinex","ETHUSD",1760603341365,0.0002,4003.6,4003.5,3.4587673]
["bitfinex","ETHUSD",1760603342182,0.0002,4003.6,4003.5,3.55858916]
["bitfinex","ETHUSD",1760603345667,0.0002,4003.6,4003.5,3.5835673]
["bitfinex","ETHUSD",1760603346073,0.0002,4003.6,4003.5,3.55858916]
["bitfinex","ETHUSD",1760603348097,0.0002,4003.6,4003.5,4.30951373]
["bitfinex","ETHUSD",1760603351593,0.0002,4003.6,4003.5,3.87311373]
["bitfinex","ETHUSD",1760603353998,0.0002,4003.6,4003.5,3.74831373]
["bitfinex","ETHUSD",1760603355008,0.0002,4003.6,4003.5,2.99738916]
["bitfinex","ETHUSD",1760603355190,0.1466,4003.6,4003.5,2.99738916]
["bitfinex","ETHUSD",1760603355361,0.1466,4003.6,4003.5,3.21168916]
["bitfinex","ETHUSD",1760603358289,0.1466,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603361279,0.1458,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760603361488,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760603362182,0.1248,4003.7,4003.6,2.52272954]
["bitfinex","ETHUSD",1760603362388,0.001,4004.1,4003.8,2.49762725]
["bitfinex","ETHUSD",1760603362785,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603363416,0.1243,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603363817,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603364119,0.001,4004.1,4004.0,2.52247751]
["bitfinex","ETHUSD",1760603364813,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603364994,0.001,4004.1,4004.0,2.99701546]
["bitfinex","ETHUSD",1760603365504,0.001,4004.1,4004.0,3.02199048]
["bitfinex","ETHUSD",1760603365695,0.001,4004.1,4004.0,3.48609048]
["bitfinex","ETHUSD",1760603365901,0.001,4004.1,4004.0,3.46111546]
["bitfinex","ETHUSD",1760603368218,0.001,4004.1,4004.0,2.99701546]
["bitfinex","ETHUSD",1760603369935,0.001,4004.1,4004.0,3.46111546]
["bitfinex","ETHUSD",1760603370756,0.001,4004.1,4004.0,2.99701546]
["bitfinex","ETHUSD",1760603371113,0.001,4004.1,4004.0,3.46111546]
["bitfinex","ETHUSD",1760603374027,0.001,4004.1,4004.0,2.99701546]
["bitfinex","ETHUSD",1760603377519,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603377753,0.1243,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603382270,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760603382565,0.1248,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760603382566,0.2492,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760603382784,0.2347,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603382933,2.8752,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603383875,2.8752,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603384806,2.8752,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603385271,2.8744,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603386042,2.8744,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603386473,2.8744,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603388679,2.8744,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603393391,2.515,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603395491,2.515,4003.7,4003.6,2.94915202]
["bitfinex","ETHUSD",1760603395704,2.515,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603397702,2.8721,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603397899,2.6374,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603398200,2.6374,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603398388,2.515,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603398780,2.515,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603398982,2.6374,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603399300,2.516,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603400203,2.516,4003.7,4003.6,3.4940526]
["bitfinex","ETHUSD",1760603400776,2.516,4003.7,4003.6,3.0446526]
["bitfinex","ETHUSD",1760603400973,2.516,4003.7,4003.6,3.4940526]
["bitfinex","ETHUSD",1760603401173,2.516,4003.7,4003.6,3.0446526]
["bitfinex","ETHUSD",1760603401406,2.516,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603401631,2.6384,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603401982,2.516,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603402210,0.001,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603402379,2.516,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603402706,2.516,4003.7,4003.6,2.94915202]
["bitfinex","ETHUSD",1760603402910,2.516,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603403109,2.516,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603403728,2.6406,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603404233,2.6406,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603405339,2.6406,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603405545,2.6406,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603405902,2.92814,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603406102,8.060271,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603407229,12.09254663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603407931,13.82054663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603408104,23.83747663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603408500,15.15086763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603408920,15.15006763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603409131,26.51511563,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603409350,25.79490963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603409717,14.28525863,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603409921,4.65534,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603410155,4.2432,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603410527,2.5152,4003.7,4003.6,2.94075202]
["bitfinex","ETHUSD",1760603411843,2.5152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603412154,2.8723,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603413050,2.5152,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603413250,2.5152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603413545,2.5152,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603414622,2.5152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603415439,2.5152,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603415864,2.5152,4003.7,4003.6,2.94075202]
["bitfinex","ETHUSD",1760603416035,2.5152,4003.7,4003.6,3.48481449]
["bitfinex","ETHUSD",1760603416764,0.0002,4003.7,4003.6,3.48481449]
["bitfinex","ETHUSD",1760603416941,2.64,4003.7,4003.6,3.48481449]
["bitfinex","ETHUSD",1760603417729,2.64,4003.7,4003.6,0.54606247]
["bitfinex","ETHUSD",1760603417933,2.64,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603418260,2.64,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603418460,2.7684,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603420453,2.64,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603421367,2.64,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603422568,2.7684,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603422759,2.64,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603423476,5.42279,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603424176,5.55119,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603424975,36.90984263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603425178,35.59351063,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603425674,17.191914,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603425878,16.472772,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603426181,10.7672,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603427079,10.7672,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603427582,10.7672,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603427979,20.618637,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603428180,29.83513527,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603428480,26.49372927,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603428778,28.9914189,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603429173,33.0089599,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603429371,29.7788999,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603429577,28.8101439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603430177,28.9412569,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603430372,26.44356727,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603430680,10.7672,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603431751,10.6424,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603431981,2.5152,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603432181,2.64,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603432556,2.6392,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603432752,2.6392,4003.7,4003.6,3.04695002]
["bitfinex","ETHUSD",1760603433165,2.6392,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603433365,2.6392,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603433596,2.6392,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603436983,2.6402,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603437288,2.5154,4003.7,4003.6,2.97215202]
["bitfinex","ETHUSD",1760603437493,2.5154,4003.7,4003.6,3.51935199]
["bitfinex","ETHUSD",1760603442293,2.5154,4003.7,4003.6,5.24735199]
["bitfinex","ETHUSD",1760603442499,0.001,4003.7,4003.6,5.24735199]
["bitfinex","ETHUSD",1760603444691,0.001,4003.7,4003.6,3.04695199]
["bitfinex","ETHUSD",1760603445608,0.001,4003.7,4003.6,3.51935199]
["bitfinex","ETHUSD",1760603448306,0.001,4003.7,4003.6,3.54432951]
["bitfinex","ETHUSD",1760603448510,0.001,4003.7,4003.6,3.51935199]
["bitfinex","ETHUSD",1760603448807,0.001,4003.7,4003.6,3.64415199]
["bitfinex","ETHUSD",1760603450705,0.001,4003.7,4003.6,3.51935199]
["bitfinex","ETHUSD",1760603455516,0.001,4003.7,4003.6,3.47825199]
["bitfinex","ETHUSD",1760603456504,0.0002,4003.7,4003.6,3.47825199]
["bitfinex","ETHUSD",1760603459816,0.0002,4003.7,4003.6,3.04695199]
["bitfinex","ETHUSD",1760603460353,0.0002,4003.7,4003.6,3.51345199]
["bitfinex","ETHUSD",1760603460708,0.138,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603460910,0.138,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603463007,14.194942,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603463202,10.130536,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603463437,2.652,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603463744,3.18885465,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603464113,6.59189665,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603464312,5.78328865,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603464514,9.58404965,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603464709,3.18885465,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603465411,18.44592365,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603465612,3.18885465,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603465925,2.652,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603467221,2.5142,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603467425,2.652,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603469851,11.157999,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603470047,2.652,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603470551,4.98033,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603470757,2.652,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603471073,2.5142,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603471539,2.5142,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603474973,2.5142,4003.7,4003.6,2.96625202]
["bitfinex","ETHUSD",1760603475271,2.5142,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603476975,2.5142,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603477187,2.8689,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603477349,3.15579,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603478484,2.8689,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603479853,0.3549,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603480095,2.8681,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603481365,2.514,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603482175,2.6341,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603482562,2.514,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603483295,0.001,4004.1,4003.6,2.97014252]
["bitfinex","ETHUSD",1760603483596,2.514,4004.0,4003.6,2.97014252]
["bitfinex","ETHUSD",1760603483794,2.514,4004.0,4003.7,0.4704]
["bitfinex","ETHUSD",1760603483997,2.514,4004.0,4003.8,2.49762725]
["bitfinex","ETHUSD",1760603484196,2.514,4004.0,4003.7,2.49766932]
["bitfinex","ETHUSD",1760603484800,2.514,4004.0,4003.8,2.49762466]
["bitfinex","ETHUSD",1760603486888,0.1248,4003.8,4003.7,2.96806649]
["bitfinex","ETHUSD",1760603487080,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603487280,2.515,4004.1,4003.7,3.4680257]
["bitfinex","ETHUSD",1760603487480,2.515,4004.1,4003.9,2.49752633]
["bitfinex","ETHUSD",1760603488006,2.515,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603488792,2.515,4004.1,4004.0,3.09404879]
["bitfinex","ETHUSD",1760603489105,2.515,4004.1,4004.0,3.56444879]
["bitfinex","ETHUSD",1760603489678,2.515,4004.1,4004.0,3.09404879]
["bitfinex","ETHUSD",1760603490599,0.1248,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760603490919,0.3541,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760603491075,0.3565,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1760603491608,0.1201,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760603491807,2.514,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603491993,2.6341,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603492308,2.6341,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603492907,2.6341,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603493072,2.6341,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603493273,2.6341,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603493897,2.6341,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603494101,2.6341,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603494406,0.001,4004.1,4003.9,2.4975552]
["bitfinex","ETHUSD",1760603494614,2.514,4004.0,4003.9,2.4975552]
["bitfinex","ETHUSD",1760603494812,0.1248,4003.9,4003.8,2.49761226]
["bitfinex","ETHUSD",1760603495109,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603495302,2.515,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603496007,2.515,4004.1,4004.0,2.96790249]
["bitfinex","ETHUSD",1760603497283,2.515,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603498407,2.515,4004.1,4004.0,2.96790249]
["bitfinex","ETHUSD",1760603498635,2.515,4004.1,4004.0,3.56914687]
["bitfinex","ETHUSD",1760603498909,2.515,4004.1,4004.0,3.09874687]
["bitfinex","ETHUSD",1760603500155,0.001,4004.1,4004.0,3.56914687]
["bitfinex","ETHUSD",1760603503840,0.0002,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760603504028,0.0002,4004.3,4004.2,3.18406361]
["bitfinex","ETHUSD",1760603504221,0.0002,4004.3,4004.2,3.65446361]
["bitfinex","ETHUSD",1760603506430,0.0002,4004.3,4004.2,3.67943738]
["bitfinex","ETHUSD",1760603506650,0.0002,4004.3,4004.2,3.65446361]
["bitfinex","ETHUSD",1760603506838,0.0002,4004.3,4004.2,3.67943738]
["bitfinex","ETHUSD",1760603507433,0.0002,4004.3,4004.2,4.31303738]
["bitfinex","ETHUSD",1760603507639,0.0002,4004.3,4004.2,6.80206361]
["bitfinex","ETHUSD",1760603509641,0.0002,4004.3,4004.2,6.16846361]
["bitfinex","ETHUSD",1760603509855,0.0002,4004.3,4004.2,9.31652507]
["bitfinex","ETHUSD",1760603512339,0.0002,4004.3,4004.2,9.95012507]
["bitfinex","ETHUSD",1760603512520,0.0002,4004.3,4004.2,10.07492507]
["bitfinex","ETHUSD",1760603513135,0.0002,4004.3,4004.2,14.95098653]
["bitfinex","ETHUSD",1760603513329,0.0002,4004.3,4004.2,17.58398653]
["bitfinex","ETHUSD",1760603513548,0.0002,4004.3,4004.2,14.95098653]
["bitfinex","ETHUSD",1760603514164,0.0002,4004.3,4004.2,11.80292507]
["bitfinex","ETHUSD",1760603515146,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760603515358,1e-08,4004.7,4004.6,8.68260541]
["bitfinex","ETHUSD",1760603515539,1e-08,4004.7,4004.6,9.22253413]
["bitfinex","ETHUSD",1760603515963,1e-08,4004.7,4004.6,9.32263285]
["bitfinex","ETHUSD",1760603516763,1e-08,4004.7,4004.6,8.88253285]
["bitfinex","ETHUSD",1760603517165,1e-08,4004.7,4004.6,9.33313285]
["bitfinex","ETHUSD",1760603518824,1e-08,4004.7,4004.6,6.36953285]
["bitfinex","ETHUSD",1760603519163,0.12040001,4004.7,4004.6,2.99657267]
["bitfinex","ETHUSD",1760603519359,0.12040001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760603520145,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760603520379,0.12040001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760603520676,0.24520001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760603522876,0.24520001,4004.7,4003.9,1.728]
["bitfinex","ETHUSD",1760603523084,0.24520001,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603523085,0.1204,4004.6,4004.4,2.49724434]
["bitfinex","ETHUSD",1760603523283,0.1248,4004.4,4004.1,2.49739951]
["bitfinex","ETHUSD",1760603523469,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603523647,0.1332,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603523848,0.1332,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1760603524085,0.46132615,4004.1,4003.9,2.49751326]
["bitfinex","ETHUSD",1760603524284,0.1341,4004.0,4003.9,2.49751326]
["bitfinex","ETHUSD",1760603524483,2.513,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603524784,2.513,4004.1,4003.9,2.49755994]
["bitfinex","ETHUSD",1760603524950,2.513,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1760603524951,0.2224,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760603525152,0.2224,4003.8,4003.6,2.49974185]
["bitfinex","ETHUSD",1760603525366,0.1332,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603525947,2.6462,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603526147,2.6462,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603526475,2.6462,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603526979,2.6462,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603527177,2.93306,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603527693,2.93226,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603528176,2.6454,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603530863,2.6454,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603531062,2.513,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603531394,1.729,4004.3,4003.9,2.49750778]
["bitfinex","ETHUSD",1760603531594,1.728,4004.1,4003.9,2.49750778]
["bitfinex","ETHUSD",1760603531779,1.728,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603532158,2.513,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603532485,2.6454,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603533307,2.91004,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760603533464,0.2215,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603533873,0.3548,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603534691,0.2215,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603534996,2.513,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603535219,2.6454,4004.2,4004.1,2.47664012]
["bitfinex","ETHUSD",1760603536888,0.1248,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1760603537126,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760603537329,2.513,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603537904,2.6454,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603540889,5.29635,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760603541689,5.29635,4004.2,4003.6,2.49973347]
["bitfinex","ETHUSD",1760603541891,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760603542113,2.7769,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760603543013,2.7769,4003.8,4003.6,2.49969345]
["bitfinex","ETHUSD",1760603543207,0.1381,4003.7,4003.6,2.49969345]
["bitfinex","ETHUSD",1760603543803,0.1381,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603544539,0.1381,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603546045,0.1381,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603546906,2.6388,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760603547107,2.6388,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760603547340,2.6388,4003.8,4003.6,2.49974276]
["bitfinex","ETHUSD",1760603548038,0.1389,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603548337,1.8669,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603548660,17.69548109,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603549140,15.19779146,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603549506,21.68060346,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603549707,24.18075972,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603550114,27.31204935,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603550310,27.43540746,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603550517,31.11117246,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603550743,26.45351283,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603551049,25.46751283,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603551244,27.84184435,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603551451,27.10396535,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603552660,29.95099535,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603552830,16.23003172,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603553312,15.59643172,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603553635,4.22815626,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603553901,1.728,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603554526,0.001,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760603554723,1.728,4004.0,4003.8,2.49758288]
["bitfinex","ETHUSD",1760603555038,1.728,4004.0,4003.8,2.97078288]
["bitfinex","ETHUSD",1760603555953,1.728,4004.0,4003.9,2.97076487]
["bitfinex","ETHUSD",1760603556355,1.728,4004.0,4003.9,0.4732]
["bitfinex","ETHUSD",1760603556723,1.728,4004.0,4003.8,2.49758729]
["bitfinex","ETHUSD",1760603556724,0.1248,4003.9,4003.8,2.49758729]
["bitfinex","ETHUSD",1760603557055,0.1248,4003.9,4003.8,2.97078729]
["bitfinex","ETHUSD",1760603557546,0.1248,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1760603557759,2.514,4003.8,4003.6,2.49973142]
["bitfinex","ETHUSD",1760603558156,2.514,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760603560461,2.514,4003.8,4003.6,2.49973824]
["bitfinex","ETHUSD",1760603560659,2.514,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760603560859,2.514,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760603561081,0.001,4004.1,4003.7,0.4732]
["bitfinex","ETHUSD",1760603561384,2.514,4003.8,4003.7,2.97088963]
["bitfinex","ETHUSD",1760603563174,2.514,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760603566165,0.1248,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760603566760,0.1248,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760603566978,0.1248,4003.7,4003.6,2.97295202]
["bitfinex","ETHUSD",1760603571991,0.1248,4003.7,4003.6,3.52023381]
["bitfinex","ETHUSD",1760603574890,0.1248,4003.7,4003.6,3.04703381]
["bitfinex","ETHUSD",1760603575091,0.124,4003.7,4003.6,3.04703381]
["bitfinex","ETHUSD",1760603577616,0.125,4003.7,4003.6,3.48223381]
["bitfinex","ETHUSD",1760603579524,0.125,4003.7,4003.6,3.04703381]
["bitfinex","ETHUSD",1760603579715,0.1258,4003.7,4003.6,3.48223381]
["bitfinex","ETHUSD",1760603581003,0.001,4003.7,4003.6,3.50721133]
["bitfinex","ETHUSD",1760603581200,0.001,4003.7,4003.6,3.63201133]
["bitfinex","ETHUSD",1760603581406,0.001,4003.7,4003.6,4.38296974]
["bitfinex","ETHUSD",1760603581739,0.001,4003.7,4003.6,6.11096974]
["bitfinex","ETHUSD",1760603581937,0.13500001,4004.7,4004.5,2.49719066]
["bitfinex","ETHUSD",1760603582237,0.13500001,4004.7,4004.5,3.0216084]
["bitfinex","ETHUSD",1760603582404,1e-08,4004.7,4004.5,3.4318365]
["bitfinex","ETHUSD",1760603582609,1e-08,4004.7,4004.5,3.56683651]
["bitfinex","ETHUSD",1760603582804,1e-08,4004.7,4004.5,3.59180841]
["bitfinex","ETHUSD",1760603583042,1e-08,4004.7,4004.5,3.71660841]
["bitfinex","ETHUSD",1760603583533,1e-08,4004.7,4004.5,5.44460841]
["bitfinex","ETHUSD",1760603583734,0.001,4005.2,4005.0,6.27632826]
["bitfinex","ETHUSD",1760603583954,0.001,4005.2,4005.0,3.77944936]
["bitfinex","ETHUSD",1760603584133,0.001,4005.2,4005.0,6.27632826]
["bitfinex","ETHUSD",1760603584303,0.001,4005.2,4005.0,3.03217236]
["bitfinex","ETHUSD",1760603584504,0.001,4005.2,4005.0,3.05714114]
["bitfinex","ETHUSD",1760603585033,0.001,4005.2,4005.0,3.9737173]
["bitfinex","ETHUSD",1760603590956,0.001,4005.2,4005.0,2.59697236]
["bitfinex","ETHUSD",1760603591349,0.001,4005.2,4005.0,3.03217236]
["bitfinex","ETHUSD",1760603591870,0.001,4005.2,4005.0,3.05714114]
["bitfinex","ETHUSD",1760603592069,0.001,4005.2,4005.0,3.03217236]
["bitfinex","ETHUSD",1760603592364,0.001,4005.2,4005.0,3.05714114]
["bitfinex","ETHUSD",1760603592534,0.001,4005.2,4005.0,3.03217236]
["bitfinex","ETHUSD",1760603592721,0.001,4005.2,4005.0,4.2392992]
["bitfinex","ETHUSD",1760603593454,0.001,4005.2,4005.0,4.21433042]
["bitfinex","ETHUSD",1760603593975,0.001,4005.2,4005.0,3.77913042]
["bitfinex","ETHUSD",1760603594170,0.001,4005.2,4005.0,2.59697236]
["bitfinex","ETHUSD",1760603596096,0.001,4005.2,4005.0,3.05714114]
["bitfinex","ETHUSD",1760603596764,0.001,4005.2,4005.0,3.03217236]
["bitfinex","ETHUSD",1760603597793,0.001,4005.2,4005.0,3.05714114]
["bitfinex","ETHUSD",1760603598395,0.001,4005.2,4005.0,5.57014114]
["bitfinex","ETHUSD",1760603598598,0.001,4005.2,4005.0,6.7298273]
["bitfinex","ETHUSD",1760603598960,0.0002,4005.1,4005.0,6.7298273]
["bitfinex","ETHUSD",1760603599155,0.001,4006.3,4006.0,2.49620735]
["bitfinex","ETHUSD",1760603599361,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760603599780,0.001,4006.3,4006.2,2.5961929]
["bitfinex","ETHUSD",1760603599993,0.001,4006.3,4006.2,3.55166405]
["bitfinex","ETHUSD",1760603600359,0.001,4006.3,4006.2,3.98686405]
["bitfinex","ETHUSD",1760603600787,0.001,4006.3,4006.2,5.73982535]
["bitfinex","ETHUSD",1760603600991,0.001,4006.3,4006.2,5.71486405]
["bitfinex","ETHUSD",1760603603387,0.001,4006.3,4006.2,5.66126405]
["bitfinex","ETHUSD",1760603603588,0.001,4007.1,4006.8,6.27520657]
["bitfinex","ETHUSD",1760603603788,0.001,4007.1,4006.8,6.90272723]
["bitfinex","ETHUSD",1760603604005,0.001,4007.1,4006.8,7.02672723]
["bitfinex","ETHUSD",1760603605093,0.001,4007.1,4006.8,7.12676912]
["bitfinex","ETHUSD",1760603609407,1e-08,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760603610107,1e-08,4007.5,4007.4,2.94238354]
["bitfinex","ETHUSD",1760603610338,1e-08,4007.5,4007.4,8.23487458]
["bitfinex","ETHUSD",1760603611908,1e-08,4007.5,4007.4,8.40087458]
["bitfinex","ETHUSD",1760603612643,1e-08,4007.5,4007.4,8.86847458]
["bitfinex","ETHUSD",1760603613414,1e-08,4007.5,4007.4,6.35647458]
["bitfinex","ETHUSD",1760603613611,1e-08,4007.5,4007.4,8.86747458]
["bitfinex","ETHUSD",1760603616866,1e-08,4007.5,4007.4,10.16747458]
["bitfinex","ETHUSD",1760603617242,1e-08,4007.5,4007.4,7.65647458]
["bitfinex","ETHUSD",1760603617432,1e-08,4007.5,4007.4,10.16747458]
["bitfinex","ETHUSD",1760603617780,1e-08,4007.5,4007.4,8.86747458]
["bitfinex","ETHUSD",1760603618458,1e-08,4007.5,4007.4,6.35647458]
["bitfinex","ETHUSD",1760603618661,1e-08,4007.5,4007.4,8.86747458]
["bitfinex","ETHUSD",1760603619362,1e-08,4007.5,4007.4,6.48047458]
["bitfinex","ETHUSD",1760603619558,1e-08,4007.5,4007.4,8.99147458]
["bitfinex","ETHUSD",1760603622645,0.00020001,4008.0,4007.9,3.12867223]
["bitfinex","ETHUSD",1760603622846,0.00020001,4008.0,4007.9,11.70950367]
["bitfinex","ETHUSD",1760603623344,0.00020001,4008.0,4007.9,12.15750367]
["bitfinex","ETHUSD",1760603623766,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760603624550,0.001,4008.4,4008.3,2.72482324]
["bitfinex","ETHUSD",1760603625751,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760603629184,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760603646383,0.0002,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760603647520,0.12249611,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603649517,2.635,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760603650017,0.124,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760603650204,2.634,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760603650517,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603650686,2.511,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603653926,2.511,4008.9,4008.8,2.96441207]
["bitfinex","ETHUSD",1760603654228,2.511,4008.9,4008.8,3.77218058]
["bitfinex","ETHUSD",1760603655530,2.511,4008.9,4008.8,3.30228058]
["bitfinex","ETHUSD",1760603655688,2.511,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603655895,2.511,4008.9,4008.8,2.96441207]
["bitfinex","ETHUSD",1760603657326,2.511,4008.9,4008.8,2.98935719]
["bitfinex","ETHUSD",1760603657497,2.511,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1760603658414,2.511,4008.9,4008.8,3.08841207]
["bitfinex","ETHUSD",1760603658622,2.511,4008.9,4008.8,3.89618058]
["bitfinex","ETHUSD",1760603659329,2.511,4008.9,4008.8,3.42628058]
["bitfinex","ETHUSD",1760603660627,2.511,4008.9,4008.8,3.89618058]
["bitfinex","ETHUSD",1760603661538,2.511,4008.9,4008.8,3.42628058]
["bitfinex","ETHUSD",1760603662327,2.511,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1760603662650,2.511,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603662798,2.8527,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603664726,2.511,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603668234,2.7471,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603668456,2.855,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603669353,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603669555,0.838,4008.9,4008.8,3.31996719]
["bitfinex","ETHUSD",1760603670076,0.838,4008.9,4008.8,3.78946719]
["bitfinex","ETHUSD",1760603670249,0.8372,4008.9,4008.8,3.78946719]
["bitfinex","ETHUSD",1760603671161,0.8372,4008.9,4008.8,3.31996719]
["bitfinex","ETHUSD",1760603671357,0.8372,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603671777,0.8372,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760603671778,1.1799,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760603671939,1.3039,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760603672141,1.3039,4008.9,4008.6,2.49459735]
["bitfinex","ETHUSD",1760603672341,1.3039,4008.9,4008.4,2.4967578]
["bitfinex","ETHUSD",1760603672342,0.1092,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1760603672743,0.124,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1760603672951,2.51,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603673142,2.6192,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603676554,2.6192,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603677154,2.6192,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603679083,2.51,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603680700,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603680897,0.0002,4008.9,4008.6,2.49458759]
["bitfinex","ETHUSD",1760603681193,2.51,4008.8,4008.7,2.51952004]
["bitfinex","ETHUSD",1760603681362,2.51,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760603681798,0.0002,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603681976,2.5102,4008.9,4008.8,2.96401207]
["bitfinex","ETHUSD",1760603682897,0.0002,4008.9,4008.8,2.96401207]
["bitfinex","ETHUSD",1760603683098,0.0002,4008.9,4008.8,3.54721583]
["bitfinex","ETHUSD",1760603683997,0.0002,4008.9,4008.8,3.52227071]
["bitfinex","ETHUSD",1760603684498,0.0002,4008.9,4008.8,3.05277071]
["bitfinex","ETHUSD",1760603685432,0.0002,4008.9,4008.8,3.52227071]
["bitfinex","ETHUSD",1760603686572,0.0002,4008.9,4008.8,4.27223789]
["bitfinex","ETHUSD",1760603687071,0.0002,4008.9,4008.8,3.80273789]
["bitfinex","ETHUSD",1760603687269,0.0002,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603690222,0.4682,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760603690382,0.124,4008.7,4008.4,2.49675215]
["bitfinex","ETHUSD",1760603690583,0.124,4008.7,4008.5,2.49468205]
["bitfinex","ETHUSD",1760603690906,0.0002,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603691109,2.5102,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603693205,2.6204,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603693912,2.6196,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603694818,2.5094,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603700324,0.124,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603700526,2.634,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603701317,2.634,4009.0,4008.4,0.126]
["bitfinex","ETHUSD",1760603701318,3.0078,4009.0,4008.4,0.126]
["bitfinex","ETHUSD",1760603701520,0.2228,4008.9,4008.4,2.62073586]
["bitfinex","ETHUSD",1760603701719,0.1211,4008.8,4008.7,2.49456186]
["bitfinex","ETHUSD",1760603702693,0.124,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603702890,0.2451,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603705161,0.124,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603706052,0.2451,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603706366,0.124,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603706861,0.2451,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603707036,0.124,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603707954,0.2451,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603708160,0.124,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603709788,2.634,4008.7,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603710386,0.001,4009.0,4008.6,2.49461144]
["bitfinex","ETHUSD",1760603710556,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603710761,1.46,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603710974,2.635,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603714052,2.635,4009.0,4008.9,2.94844984]
["bitfinex","ETHUSD",1760603714768,2.635,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760603716189,2.7571,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1760603716492,0.4844,4008.9,4008.7,2.49451446]
["bitfinex","ETHUSD",1760603716686,0.6075,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760603717078,0.6075,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760603717391,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603717561,2.634,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603717763,2.6332,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603720369,2.6332,4008.6,4008.5,2.94869876]
["bitfinex","ETHUSD",1760603721477,2.6332,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603725128,2.7553,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603725328,3.05301,4008.6,4008.4,2.49674857]
["bitfinex","ETHUSD",1760603725628,0.1221,4008.5,4008.4,2.49674857]
["bitfinex","ETHUSD",1760603726003,2.6332,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1760603726226,0.1221,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603727602,0.1221,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603729013,0.1221,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603730302,0.1221,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603730708,0.1221,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603730942,2.6332,4008.6,4008.4,2.49675146]
["bitfinex","ETHUSD",1760603731131,2.7553,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760603731339,2.7553,4008.6,4008.4,2.49674602]
["bitfinex","ETHUSD",1760603731937,0.1221,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603732646,0.1221,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603733442,2.93091,4008.6,4008.4,2.496761]
["bitfinex","ETHUSD",1760603733642,3.05301,4008.6,4008.4,2.496761]
["bitfinex","ETHUSD",1760603733827,3.05301,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1760603734144,0.1221,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603734724,0.1221,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603734922,0.27553,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603735122,11.07571676,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603736242,14.42667076,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603736861,15.06027076,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603737215,2.00353,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603737462,4.51353,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603738119,4.63563,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603738857,4.51353,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603739013,4.63563,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603740424,10.34466576,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603740622,7.849967,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603741023,10.34466576,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603741225,7.13032876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603741522,33.80042858,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603741832,30.43140882,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603742029,17.43600958,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603742554,29.43715958,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603743323,36.07230058,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603743726,30.07678758,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603744053,27.45695358,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603744557,21.90166058,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603744964,15.46879482,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603745257,4.63483,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603745553,7.180375,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603745759,7.058275,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603745930,4.51273,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603747323,9.11371376,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603747562,10.93670176,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603747784,8.442003,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603748266,2.00273,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603748464,4.238,4008.5,4008.4,0.4521]
["bitfinex","ETHUSD",1760603748961,4.238,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603749163,4.238,4008.5,4008.4,2.496761]
["bitfinex","ETHUSD",1760603749368,1.728,4008.5,4008.4,2.946861]
["bitfinex","ETHUSD",1760603749536,4.238,4008.5,4008.4,2.946861]
["bitfinex","ETHUSD",1760603750621,4.238,4008.5,4008.4,0.4521]
["bitfinex","ETHUSD",1760603751052,4.238,4008.5,4008.4,2.946861]
["bitfinex","ETHUSD",1760603751251,4.238,4008.5,4008.4,0.4521]
["bitfinex","ETHUSD",1760603752047,4.238,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603752330,4.238,4008.5,4008.4,0.4442]
["bitfinex","ETHUSD",1760603753582,4.238,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603754440,4.239,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603756841,4.239,4008.5,4008.4,2.938961]
["bitfinex","ETHUSD",1760603757045,4.239,4008.5,4008.4,0.4442]
["bitfinex","ETHUSD",1760603758968,4.239,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603759673,4.3561,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603760950,7.145063,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603761273,22.657416,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603761575,16.51052376,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603762277,35.59197076,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603762579,22.43887076,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603763566,45.04402276,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603763766,32.54060576,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603764342,45.04402276,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603764549,35.38426776,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603764957,34.51186023,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603765156,24.96502707,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603765376,44.02693707,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603766457,48.18614407,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603766782,47.69446407,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603767482,18.18614407,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603767774,48.28620147,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603768166,33.38621847,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603768555,39.36184647,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603768758,37.55728447,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603768966,40.98361525,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760603769167,4.856361,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760603769355,44.31213712,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760603769558,44.82045946,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760603771357,34.85648548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603771677,44.20874796,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603771863,44.32584796,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603772062,46.82600422,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603772289,46.55299383,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603773192,46.65307201,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603774689,16.65307201,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603774891,46.65307201,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603775401,53.05227201,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603775995,47.2822507,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603776199,29.29562923,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603776384,19.14134857,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603776586,21.50294857,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603776774,24.74077857,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603777106,27.23566405,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603777809,32.41819605,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603777996,30.49773005,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603778199,29.55871105,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760603778614,29.55871105,4008.2,4007.6,2.49524886]
["bitfinex","ETHUSD",1760603778615,2.3616,4008.1,4005.1,0.002]
["bitfinex","ETHUSD",1760603778820,2.49644256,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760603779109,2.066897,4003.5,4003.0,0.2162]
["bitfinex","ETHUSD",1760603779369,2.066897,4003.3,4003.0,0.2162]
["bitfinex","ETHUSD",1760603779476,2.066897,4003.2,4003.0,0.2162]
["bitfinex","ETHUSD",1760603779673,7.73081831,4003.1,4003.0,0.2162]
["bitfinex","ETHUSD",1760603779922,1.975497,4003.0,4002.0,0.2162]
["bitfinex","ETHUSD",1760603780218,4.15883687,4003.1,4002.0,0.2162]
["bitfinex","ETHUSD",1760603780219,1.975497,4002.4,4002.0,2.71488926]
["bitfinex","ETHUSD",1760603780421,4.496497,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603781611,4.496497,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603784532,4.496497,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603785840,4.496497,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603787209,4.496497,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603788913,4.496697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603789611,4.496697,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603790644,4.496697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603793360,1.974697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603793666,4.496697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603794246,1.974697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603794440,4.496697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603798067,1.974697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603798290,4.496697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603799078,1.974697,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603799393,1.901097,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603799690,4.423097,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603800657,1.901097,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603800857,4.423097,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603806365,4.424097,4002.4,4002.3,2.50056332]
["bitfinex","ETHUSD",1760603807702,4.424097,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603807703,5.65624409,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603808077,6.07704725,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603808277,9.20914814,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603808478,9.56626131,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603808678,7.06776042,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603809602,10.85149009,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603809804,10.49437692,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603809995,10.07357376,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603810190,12.57207465,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1760603810784,0.6336,4002.3,4001.4,0.002]
["bitfinex","ETHUSD",1760603810985,1.838697,3999.3,3998.2,0.51294184]
["bitfinex","ETHUSD",1760603811199,0.6336,4000.8,3998.2,0.51294184]
["bitfinex","ETHUSD",1760603811200,1.838697,3999.1,3998.5,2.50091617]
["bitfinex","ETHUSD",1760603811521,1.838697,3999.1,3997.9,1.28667355]
["bitfinex","ETHUSD",1760603811522,1.32575516,3998.2,3997.9,1.28667355]
["bitfinex","ETHUSD",1760603812008,6.37812967,3998.6,3997.8,0.003]
["bitfinex","ETHUSD",1760603812009,0.03908161,3997.9,3997.8,0.003]
["bitfinex","ETHUSD",1760603812309,2.80588161,3997.9,3997.8,0.003]
["bitfinex","ETHUSD",1760603812514,0.03308161,3997.5,3996.1,2.50243049]
["bitfinex","ETHUSD",1760603812814,0.03308161,3997.3,3997.0,2.50185134]
["bitfinex","ETHUSD",1760603813026,0.46768161,3997.3,3996.7,2.50203374]
["bitfinex","ETHUSD",1760603813251,0.2328,3996.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603813528,0.03308161,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603813687,0.767,3996.6,3996.5,2.4691078]
["bitfinex","ETHUSD",1760603813890,1.0682,3998.1,3997.2,2.50171693]
["bitfinex","ETHUSD",1760603814088,1.728,3997.6,3996.5,0.24691078]
["bitfinex","ETHUSD",1760603814290,2.539,3997.5,3997.3,2.50166081]
["bitfinex","ETHUSD",1760603814520,2.539,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760603815289,2.539,3997.4,3995.7,4.23163331]
["bitfinex","ETHUSD",1760603815290,2.544,3997.4,3997.2,2.50170613]
["bitfinex","ETHUSD",1760603815517,2.544,3997.4,3995.9,2.50256512]
["bitfinex","ETHUSD",1760603815518,2.544,3997.4,3996.0,1.728]
["bitfinex","ETHUSD",1760603815720,2.544,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760603815909,0.2328,3997.9,3996.1,0.02502439]
["bitfinex","ETHUSD",1760603816227,0.2328,3997.9,3995.5,1.728]
["bitfinex","ETHUSD",1760603816228,0.715,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603817722,0.2305,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760603817940,4.5025,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760603818105,4.9477,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760603818306,4.5025,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760603818826,6.259911,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760603819014,1.728,3998.2,3997.2,2.50174823]
["bitfinex","ETHUSD",1760603819326,2.9882,3998.3,3997.2,2.50174823]
["bitfinex","ETHUSD",1760603819506,0.36218,3998.2,3996.2,2.5023597]
["bitfinex","ETHUSD",1760603819707,2.09018,3998.2,3996.2,2.5023597]
["bitfinex","ETHUSD",1760603820025,2.09018,3998.2,3997.8,2.50131894]
["bitfinex","ETHUSD",1760603820227,0.2305,3997.9,3997.8,2.50131894]
["bitfinex","ETHUSD",1760603820397,0.6757,3997.9,3997.8,2.50131894]
["bitfinex","ETHUSD",1760603821044,0.2305,3997.9,3997.8,2.50131894]
["bitfinex","ETHUSD",1760603821612,0.2305,3997.9,3997.8,2.46213384]
["bitfinex","ETHUSD",1760603821813,2.7745,3997.9,3997.8,2.46213384]
["bitfinex","ETHUSD",1760603822546,1.28531332,4001.3,3997.0,2.50181866]
["bitfinex","ETHUSD",1760603822547,0.2328,3998.6,3997.1,0.02501813]
["bitfinex","ETHUSD",1760603822708,0.1248,3997.9,3997.3,2.50168863]
["bitfinex","ETHUSD",1760603822904,1.13,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603823940,0.6757,3998.9,3998.7,2.50078094]
["bitfinex","ETHUSD",1760603824151,6.764729,3998.8,3998.7,2.50078094]
["bitfinex","ETHUSD",1760603824318,0.2305,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760603824522,2.543,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760603824707,0.1248,3998.8,3997.6,0.1248]
["bitfinex","ETHUSD",1760603824907,0.1248,3998.8,3997.0,2.50381677]
["bitfinex","ETHUSD",1760603824908,0.4452,3998.7,3997.0,0.002]
["bitfinex","ETHUSD",1760603825138,0.1248,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603825330,2.6678,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603826556,2.543,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603828652,2.543,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1760603828854,2.543,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760603829572,3.26555,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1760603830056,0.4452,3997.7,3997.4,2.50357641]
["bitfinex","ETHUSD",1760603830225,0.4452,3997.6,3997.5,2.50155869]
["bitfinex","ETHUSD",1760603830425,0.4452,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760603830656,0.4452,3997.6,3997.4,2.50360594]
["bitfinex","ETHUSD",1760603831018,0.4452,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760603831222,0.4452,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760603831819,0.4452,3997.5,3997.4,2.50362605]
["bitfinex","ETHUSD",1760603832267,2.543,3997.8,3997.5,2.50154135]
["bitfinex","ETHUSD",1760603832428,3.196246,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760603832762,0.4452,3997.7,3997.4,2.50361436]
["bitfinex","ETHUSD",1760603832930,2.3616,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1760603833133,17.31307481,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603833643,17.75827481,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603833968,28.68351381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603834254,17.04668439,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603834753,15.28226239,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603834952,31.71278339,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603835159,26.46140039,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603835527,19.16817139,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603835952,22.46487339,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603836680,21.97632339,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603837056,26.58097139,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603837257,25.41423239,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603838105,47.87317962,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760603839356,34.8636642,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603839654,40.69698678,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603839854,41.53455111,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603840056,38.99055111,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603840256,41.53455111,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603840995,42.82455111,3996.7,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603841199,44.14027098,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603841353,46.7559864,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603841558,47.2079864,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603841758,47.60042449,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603841953,20.76745549,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603842201,50.98968722,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603842407,48.44568722,3995.8,3995.7,0.00095896]
["bitfinex","ETHUSD",1760603842697,8.24807491,3995.0,3994.9,0.003]
["bitfinex","ETHUSD",1760603842901,11.1831814,3995.0,3994.9,0.003]
["bitfinex","ETHUSD",1760603843118,38.2518354,3995.0,3994.9,0.003]
["bitfinex","ETHUSD",1760603843391,38.2518354,3995.0,3994.4,0.6]
["bitfinex","ETHUSD",1760603843392,7.39724123,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603843551,5.96202208,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603843904,1.253,3995.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603844085,1.253,3995.5,3994.5,0.02503442]
["bitfinex","ETHUSD",1760603844392,2.548,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760603844580,2.548,3995.4,3995.2,2.50297912]
["bitfinex","ETHUSD",1760603844788,2.548,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760603845299,2.548,3995.4,3995.2,2.50298778]
["bitfinex","ETHUSD",1760603845472,2.548,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760603846073,0.6336,3995.9,3995.5,2.50281529]
["bitfinex","ETHUSD",1760603846403,2.3616,3995.7,3995.3,2.50293433]
["bitfinex","ETHUSD",1760603846588,1.728,3995.5,3994.8,2.50320194]
["bitfinex","ETHUSD",1760603846789,2.548,3995.4,3994.4,0.6]
["bitfinex","ETHUSD",1760603847180,2.548,3995.4,3995.1,2.50306435]
["bitfinex","ETHUSD",1760603847388,2.548,3995.4,3994.4,0.6]
["bitfinex","ETHUSD",1760603847594,2.548,3995.4,3995.1,2.50305873]
["bitfinex","ETHUSD",1760603847770,2.548,3995.4,3995.2,2.5029758]
["bitfinex","ETHUSD",1760603848502,2.548,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760603849164,0.6336,3995.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1760603849464,0.1248,3995.3,3994.5,0.31035496]
["bitfinex","ETHUSD",1760603849676,2.3616,3995.8,3995.0,2.50311211]
["bitfinex","ETHUSD",1760603849876,1.728,3995.6,3994.9,2.50317294]
["bitfinex","ETHUSD",1760603850179,0.1248,3994.7,3994.5,0.31035496]
["bitfinex","ETHUSD",1760603850377,0.1248,3994.7,3994.5,2.50344223]
["bitfinex","ETHUSD",1760603850583,0.1248,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760603850795,2.6708,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760603850961,0.1248,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760603851164,2.6708,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760603851492,2.6708,3994.7,3994.6,3.3169217]
["bitfinex","ETHUSD",1760603851861,0.39240535,3996.3,3994.6,0.81354214]
["bitfinex","ETHUSD",1760603852061,0.452,3996.5,3994.9,2.50317778]
["bitfinex","ETHUSD",1760603852292,1.021,3996.2,3995.9,2.50251697]
["bitfinex","ETHUSD",1760603852595,1.021,3996.2,3994.9,2.50317778]
["bitfinex","ETHUSD",1760603852596,1.021,3996.2,3995.8,2.50261474]
["bitfinex","ETHUSD",1760603852894,0.452,3996.5,3995.8,2.50261474]
["bitfinex","ETHUSD",1760603852895,1.728,3996.0,3995.8,2.50257399]
["bitfinex","ETHUSD",1760603853190,0.1248,3995.8,3995.6,2.50274535]
["bitfinex","ETHUSD",1760603853390,1.728,3996.0,3995.7,2.50266607]
["bitfinex","ETHUSD",1760603853591,2.1554,3996.0,3995.8,2.5025773]
["bitfinex","ETHUSD",1760603853795,2.1554,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760603854263,1.728,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760603854773,1.728,3996.0,3995.8,2.50261781]
["bitfinex","ETHUSD",1760603855181,1.728,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760603855378,0.6336,3996.7,3996.3,2.50226511]
["bitfinex","ETHUSD",1760603855598,2.546,3996.6,3996.4,2.50224771]
["bitfinex","ETHUSD",1760603855900,2.546,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760603855901,2.97144426,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760603856203,2.97144426,3996.6,3996.4,2.50223574]
["bitfinex","ETHUSD",1760603856490,0.1248,3995.8,3995.5,2.50281566]
["bitfinex","ETHUSD",1760603856697,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760603856886,1.2158,3995.8,3995.7,2.52771729]
["bitfinex","ETHUSD",1760603857803,1.091,3995.8,3994.4,3.10349708]
["bitfinex","ETHUSD",1760603857999,1.091,3995.8,3994.7,1.728]
["bitfinex","ETHUSD",1760603858306,1.091,3995.8,3994.4,0.6]
["bitfinex","ETHUSD",1760603858307,1.091,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760603858508,1.091,3995.8,3995.5,2.5027597]
["bitfinex","ETHUSD",1760603858707,1.091,3995.8,3995.6,2.50473626]
["bitfinex","ETHUSD",1760603858883,1.091,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760603859084,1.091,3995.8,3995.6,2.50474288]
["bitfinex","ETHUSD",1760603859391,0.452,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603859588,1.0856,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603860321,1.2445,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760603860685,1.0902,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760603861591,1.0902,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760603866882,1.5422,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760603867083,0.452,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603868921,3.58829039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603869222,17.00523143,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603869421,18.73323143,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603869804,19.05904843,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603869992,21.60504843,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603870322,31.81906143,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603870681,15.95409143,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603870886,14.59140243,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603871187,18.51948143,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603871403,28.12012422,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603871633,25.57412422,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603871919,28.44594122,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603872082,48.28000922,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603872487,10.66195443,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603873310,35.79304943,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603873512,38.34204943,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603874614,35.79304943,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603874817,25.43686392,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603875249,38.98282292,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760603875564,3.13647831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760603875848,32.45451091,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603876048,29.48674991,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603876265,39.7595024,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603877024,39.44354591,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603877252,41.94370217,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603877424,42.25965866,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603878744,42.65215734,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603879142,23.27713885,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603879330,42.33620085,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603879537,42.65215734,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760603880721,42.65215734,3995.0,3994.4,0.6]
["bitfinex","ETHUSD",1760603880722,24.75623623,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603880932,38.57573517,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603881146,37.82967666,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603881472,50.46963866,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603882279,45.80030466,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603882490,35.97046466,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603882639,26.24824117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603882967,26.70024117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603883277,27.02605817,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603883567,34.96586117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603884053,34.96506117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603884448,50.86136717,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603885134,49.26499268,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603885335,25.15860968,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603885651,24.60450868,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603885972,24.21198017,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603886478,26.08847117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603886842,23.97039917,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603887273,23.59401317,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603887453,24.68778666,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603887773,24.09273117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603887945,23.76691417,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603888137,24.54473117,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603888350,24.86068766,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603888553,20.46963866,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603888882,50.46963866,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603889458,41.50582866,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603889663,50.46963866,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603890470,50.15368217,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603891572,25.70944417,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603891775,20.68208138,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603892352,21.45989838,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603892688,40.86899587,3994.5,3994.4,0.6]
["bitfinex","ETHUSD",1760603893455,40.86899587,3994.5,3992.4,0.0038725]
["bitfinex","ETHUSD",1760603893456,2.3616,3994.2,3992.4,0.0038725]
["bitfinex","ETHUSD",1760603893659,2.3616,3994.2,3990.7,2.50576957]
["bitfinex","ETHUSD",1760603893660,0.1248,3991.8,3991.1,0.1248]
["bitfinex","ETHUSD",1760603893868,3.13798649,3993.0,3992.2,2.50486071]
["bitfinex","ETHUSD",1760603894069,0.1248,3991.8,3991.3,1.728]
["bitfinex","ETHUSD",1760603894360,0.6336,3992.8,3992.4,2.50471104]
["bitfinex","ETHUSD",1760603894601,2.546,3992.7,3992.4,2.50471104]
["bitfinex","ETHUSD",1760603895300,0.1248,3992.4,3991.5,2.50530209]
["bitfinex","ETHUSD",1760603895469,0.1248,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760603895657,2.545,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760603896677,2.545,3991.8,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603896678,0.7584,3991.7,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603896877,0.6336,3991.5,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603897112,2.55,3991.4,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603897306,2.55,3991.4,3991.0,3.63096682]
["bitfinex","ETHUSD",1760603897507,2.55,3991.4,3991.1,2.50556563]
["bitfinex","ETHUSD",1760603897714,2.55,3991.4,3991.1,2.5055749]
["bitfinex","ETHUSD",1760603897886,2.55,3991.4,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603898213,2.55,3991.4,3991.2,2.50550874]
["bitfinex","ETHUSD",1760603898384,2.55,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760603898589,3.1836,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760603899642,1.728,3992.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760603899777,1.254,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760603899978,3.805,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760603900179,3.805,3992.5,3992.2,2.50484229]
["bitfinex","ETHUSD",1760603900180,1.728,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760603900386,1.728,3992.4,3991.1,2.5055749]
["bitfinex","ETHUSD",1760603900387,10.168744,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603900611,3.7589744,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603900810,11.685415,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603900992,7.91558,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603902213,6.18758,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603902909,5.11515,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603903076,0.6336,3992.3,3992.2,2.50486975]
["bitfinex","ETHUSD",1760603903283,1.588975,3992.3,3992.2,2.50486975]
["bitfinex","ETHUSD",1760603903499,0.6336,3992.4,3992.2,2.50486975]
["bitfinex","ETHUSD",1760603903830,0.6336,3992.4,3991.2,4.23351212]
["bitfinex","ETHUSD",1760603904015,0.6336,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603904016,23.68405,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603904327,22.633332,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603904526,0.6336,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603905429,3.805,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760603906305,0.6336,3992.1,3990.5,0.603]
["bitfinex","ETHUSD",1760603906506,0.6336,3991.7,3990.5,0.603]
["bitfinex","ETHUSD",1760603906708,2.553,3991.6,3990.5,0.603]
["bitfinex","ETHUSD",1760603907035,0.3805,3992.5,3991.4,4.23338658]
["bitfinex","ETHUSD",1760603907036,2.554,3991.5,3991.4,4.23338658]
["bitfinex","ETHUSD",1760603907239,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760603907434,2.6788,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760603907730,2.678,3991.9,3991.3,2.50544935]
["bitfinex","ETHUSD",1760603907934,0.1248,3991.5,3991.1,2.5055749]
["bitfinex","ETHUSD",1760603908099,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760603908304,0.4317,3992.7,3991.0,3.63098688]
["bitfinex","ETHUSD",1760603908305,2.554,3991.9,3991.0,1.1253713]
["bitfinex","ETHUSD",1760603908497,2.555,3991.8,3991.7,4.23319828]
["bitfinex","ETHUSD",1760603908700,7.862573,3993.2,3991.8,1.728]
["bitfinex","ETHUSD",1760603909002,7.862573,3993.2,3992.9,2.50439848]
["bitfinex","ETHUSD",1760603909003,3.1886,3993.1,3992.9,2.50439848]
["bitfinex","ETHUSD",1760603909203,2.555,3993.1,3992.9,2.50439848]
["bitfinex","ETHUSD",1760603909825,2.555,3993.1,3992.9,2.50444019]
["bitfinex","ETHUSD",1760603910031,2.555,3993.1,3992.7,2.50455999]
["bitfinex","ETHUSD",1760603910032,2.555,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760603910339,3.1886,3993.1,3992.9,2.50442995]
["bitfinex","ETHUSD",1760603910505,3.1886,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760603910701,2.555,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760603911124,4.283,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760603911324,1.728,3993.7,3992.5,2.50465483]
["bitfinex","ETHUSD",1760603911525,0.6629,3993.9,3993.4,2.50408296]
["bitfinex","ETHUSD",1760603911526,0.6022538,3993.6,3993.4,2.50408296]
["bitfinex","ETHUSD",1760603911844,2.554,3993.5,3993.4,2.50408296]
["bitfinex","ETHUSD",1760603912655,4.282,3993.5,3993.4,2.50408296]
["bitfinex","ETHUSD",1760603912960,0.232,3994.2,3991.8,9.60064279]
["bitfinex","ETHUSD",1760603913262,2.554,3994.1,3993.8,2.50387755]
["bitfinex","ETHUSD",1760603913455,0.6336,3994.0,3993.9,2.50381527]
["bitfinex","ETHUSD",1760603913655,0.6336,3994.0,3993.7,2.50389895]
["bitfinex","ETHUSD",1760603913867,1.14836,3994.0,3993.7,2.50389895]
["bitfinex","ETHUSD",1760603914064,1.14836,3994.0,3991.6,2.554]
["bitfinex","ETHUSD",1760603914364,2.554,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760603916036,2.554,3994.1,3992.2,9.60064279]
["bitfinex","ETHUSD",1760603916343,1.728,3994.0,3992.1,1.728]
["bitfinex","ETHUSD",1760603916544,1.728,3994.0,3993.7,2.50388473]
["bitfinex","ETHUSD",1760603917139,1.728,3994.0,3993.8,2.50386322]
["bitfinex","ETHUSD",1760603917363,2.19937,3994.0,3993.8,2.50386322]
["bitfinex","ETHUSD",1760603917570,2.83297,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760603918069,2.19937,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760603918242,1.728,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760603918447,1.728,3994.0,3993.0,0.1248]
["bitfinex","ETHUSD",1760603918653,0.1248,3993.9,3993.8,2.5038263]
["bitfinex","ETHUSD",1760603918861,0.1248,3993.9,3993.7,2.50392113]
["bitfinex","ETHUSD",1760603919067,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603919757,2.557,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603919960,3.2207,3993.9,3991.8,9.60064279]
["bitfinex","ETHUSD",1760603920286,3.2207,3993.9,3991.2,2.50550266]
["bitfinex","ETHUSD",1760603920287,3.4764,3993.9,3993.7,2.50393514]
["bitfinex","ETHUSD",1760603920486,3.4463,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603921149,3.878,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603921549,3.878,3993.9,3992.4,1.728]
["bitfinex","ETHUSD",1760603921763,0.3878,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603921959,0.8195,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603922192,0.8195,3993.8,3993.6,2.50398649]
["bitfinex","ETHUSD",1760603922554,0.8195,3993.8,3993.6,2.5040039]
["bitfinex","ETHUSD",1760603923281,0.8195,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603923981,0.3878,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603924360,0.8195,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603924966,0.8195,3993.8,3993.6,2.50399582]
["bitfinex","ETHUSD",1760603925163,0.8195,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760603925489,2.8127,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603927793,2.557,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760603929474,2.557,3993.9,3992.6,2.50463357]
["bitfinex","ETHUSD",1760603929798,2.557,3993.9,3992.2,4.232841]
["bitfinex","ETHUSD",1760603929799,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603931569,0.124,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603931983,0.124,3993.7,3993.6,2.48400641]
["bitfinex","ETHUSD",1760603933668,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760603933875,2.553,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760603935123,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760603935326,2.554,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760603946354,2.554,3994.1,3991.8,2.50513116]
["bitfinex","ETHUSD",1760603946355,0.6336,3994.0,3991.8,2.50513116]
["bitfinex","ETHUSD",1760603946648,0.6336,3992.5,3992.2,2.5048793]
["bitfinex","ETHUSD",1760603946850,3.0279,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1760603947177,3.0279,3992.4,3992.2,2.50483434]
["bitfinex","ETHUSD",1760603947318,2.554,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1760603947517,2.554,3992.4,3991.5,0.25293712]
["bitfinex","ETHUSD",1760603947749,0.4739,3992.3,3991.8,2.5050767]
["bitfinex","ETHUSD",1760603947917,0.2155,3991.9,3991.8,2.5050767]
["bitfinex","ETHUSD",1760603948119,3.2424,3991.9,3991.8,2.5050767]
["bitfinex","ETHUSD",1760603948330,3.2424,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760603948540,3.81713293,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760603949459,0.6336,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760603949681,0.6336,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603949969,3.61276104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603950168,3.8177962,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603950369,6.65297759,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603950869,17.82170395,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603951054,18.21854562,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603951244,18.58226836,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603951657,40.51216636,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603952864,35.74040636,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603953175,31.82467662,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603953344,24.19711962,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603953667,40.14844362,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603953973,39.60381926,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603954430,24.21803626,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603954631,39.60381926,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603955369,19.26911359,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603955567,14.98124059,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603955770,26.26413259,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603956077,22.95001559,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603956781,36.65217759,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603956979,24.83064759,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603957476,25.46424759,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603957677,39.20697759,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603958176,22.44088459,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603958750,24.80772659,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760603961553,2.552,3992.2,3991.7,2.50513643]
["bitfinex","ETHUSD",1760603961783,2.552,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760603961952,2.552,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760603962357,1.4695,3993.0,3992.1,2.50494727]
["bitfinex","ETHUSD",1760603962554,0.19149,3992.9,3992.4,2.50473684]
["bitfinex","ETHUSD",1760603962756,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603962974,2.6778,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603963204,2.553,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760603965594,2.553,3992.4,3992.1,2.50490184]
["bitfinex","ETHUSD",1760603965595,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760603965895,2.552,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760603966298,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760603966489,0.001,3994.1,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603966689,1.118,3993.7,3993.4,2.50407008]
["bitfinex","ETHUSD",1760603967002,0.1248,3993.5,3993.4,2.50407008]
["bitfinex","ETHUSD",1760603968286,4.4048,3993.5,3993.4,2.50407008]
["bitfinex","ETHUSD",1760603968692,1.8528,3993.5,3993.4,2.50407008]
["bitfinex","ETHUSD",1760603968881,4.4038,3993.5,3993.4,2.50407008]
["bitfinex","ETHUSD",1760603969079,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603969287,2.6768,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603969622,4.4048,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603969783,1.8538,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603970176,0.1258,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603970419,2.6768,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603973412,0.1258,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603973613,2.6758,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603975883,0.1258,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603976090,2.6738,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603976930,0.001,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603977087,1.094,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603977293,1.094,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603979010,1.0932,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603981633,0.0002,3993.7,3993.6,2.52904647]
["bitfinex","ETHUSD",1760603981828,2.5472,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603983629,2.5462,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603985410,0.0002,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603985628,2.5452,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603987036,2.9906,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603987209,3.1154,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603988139,2.67,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760603988304,0.0002,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603988509,1.2852,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603988710,0.0002,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603988934,2.5452,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603989239,0.0002,3993.7,3993.6,3.00481406]
["bitfinex","ETHUSD",1760603989749,0.001,3995.3,3994.8,2.50325423]
["bitfinex","ETHUSD",1760603989907,0.001,3995.3,3994.8,4.48157965]
["bitfinex","ETHUSD",1760603990105,0.001,3995.3,3994.8,4.63141219]
["bitfinex","ETHUSD",1760603990312,0.001,3995.3,3994.8,4.60637965]
["bitfinex","ETHUSD",1760603990710,0.001,3995.3,3994.8,4.50661219]
["bitfinex","ETHUSD",1760603991620,1e-08,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760603991822,1e-08,3995.3,3995.2,2.75330396]
["bitfinex","ETHUSD",1760603994660,1e-08,3995.3,3995.2,12.34200005]
["bitfinex","ETHUSD",1760603996046,1e-08,3995.3,3995.2,2.75330396]
["bitfinex","ETHUSD",1760603997447,1e-08,3995.3,3995.2,5.91423538]
["bitfinex","ETHUSD",1760604000771,1e-08,3995.3,3995.2,6.03903538]
["bitfinex","ETHUSD",1760604002777,0.00020001,3995.8,3995.2,6.03903538]
["bitfinex","ETHUSD",1760604003077,0.00020001,3995.8,3995.7,5.66362181]
["bitfinex","ETHUSD",1760604003603,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760604003890,0.001,3996.2,3996.1,5.66337129]
["bitfinex","ETHUSD",1760604004052,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760604004248,0.001,3996.2,3996.1,2.52746426]
["bitfinex","ETHUSD",1760604004467,0.001,3996.2,3996.1,3.34330912]
["bitfinex","ETHUSD",1760604006464,0.001,3996.2,3996.1,3.31828473]
["bitfinex","ETHUSD",1760604007054,0.001,3996.2,3996.1,3.34330912]
["bitfinex","ETHUSD",1760604007749,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760604007950,1e-08,3996.7,3996.6,5.66305822]
["bitfinex","ETHUSD",1760604008149,1e-08,3996.7,3996.6,5.91338364]
["bitfinex","ETHUSD",1760604009267,1e-08,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760604009505,1e-08,3997.5,3997.4,5.66255747]
["bitfinex","ETHUSD",1760604009975,0.2282,3999.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1760604010364,0.2292,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760604010899,0.6576,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760604012908,3.2016,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760604013091,0.001,3998.9,3998.8,12.32559654]
["bitfinex","ETHUSD",1760604013291,0.001,3998.9,3998.8,12.45039654]
["bitfinex","ETHUSD",1760604014178,0.7284,3999.8,3998.8,12.45039654]
["bitfinex","ETHUSD",1760604014179,1e-08,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604014489,0.3,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604014669,0.7284,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604015513,0.7284,4000.3,3998.5,12.07542389]
["bitfinex","ETHUSD",1760604015818,0.4284,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760604016215,0.3,4000.3,4000.1,2.4999375]
["bitfinex","ETHUSD",1760604016216,0.3,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604017480,0.7284,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604018006,1.728,4001.7,4000.2,0.02499875]
["bitfinex","ETHUSD",1760604018212,0.4284,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760604018533,0.4284,4002.1,4001.9,2.49881306]
["bitfinex","ETHUSD",1760604018676,0.6566,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760604019102,0.2282,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760604019311,0.4284,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760604021576,0.4284,4002.3,4002.2,2.523612]
["bitfinex","ETHUSD",1760604021785,0.4284,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760604022317,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760604022781,0.001,4002.4,4002.3,2.52354895]
["bitfinex","ETHUSD",1760604022977,0.001,4002.4,4002.3,3.02576642]
["bitfinex","ETHUSD",1760604024300,0.001,4002.4,4002.3,3.15056642]
["bitfinex","ETHUSD",1760604025093,0.001,4002.4,4002.3,4.87856642]
["bitfinex","ETHUSD",1760604025483,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760604026497,0.001,4002.4,4002.3,2.52354895]
["bitfinex","ETHUSD",1760604027017,0.0002,4002.4,4002.3,3.13216332]
["bitfinex","ETHUSD",1760604027238,0.001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760604027591,0.001,4002.9,4002.8,4.25123373]
["bitfinex","ETHUSD",1760604027930,0.001,4002.9,4002.8,14.90325455]
["bitfinex","ETHUSD",1760604028131,0.001,4002.9,4002.8,18.08385455]
["bitfinex","ETHUSD",1760604028420,0.001,4002.9,4002.8,19.38385455]
["bitfinex","ETHUSD",1760604028625,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604029128,1e-08,4003.8,4003.7,4.25066652]
["bitfinex","ETHUSD",1760604029322,1e-08,4003.8,4003.7,8.19350502]
["bitfinex","ETHUSD",1760604029493,1e-08,4003.8,4003.7,8.16852813]
["bitfinex","ETHUSD",1760604029697,1e-08,4003.8,4003.7,7.53492813]
["bitfinex","ETHUSD",1760604030217,1e-08,4003.8,4003.7,8.16852813]
["bitfinex","ETHUSD",1760604033013,1e-08,4003.8,4003.7,4.98792813]
["bitfinex","ETHUSD",1760604033235,1e-08,4003.8,4003.7,4.44728963]
["bitfinex","ETHUSD",1760604033408,1e-08,4003.8,4003.7,4.22568963]
["bitfinex","ETHUSD",1760604033610,0.45550001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604034341,0.45550001,4003.8,4003.5,2.4977572]
["bitfinex","ETHUSD",1760604034520,0.4555,4003.7,4003.5,2.49775606]
["bitfinex","ETHUSD",1760604034719,1e-08,4003.8,4003.5,2.49775606]
["bitfinex","ETHUSD",1760604034934,0.4555,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760604035538,0.4555,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760604035745,0.4555,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1760604036722,0.4555,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760604036923,0.4555,4003.7,4003.5,2.4977642]
["bitfinex","ETHUSD",1760604037140,0.4555,4003.6,4003.4,0.1248]
["bitfinex","ETHUSD",1760604037664,0.4555,4003.6,4002.6,2.49833092]
["bitfinex","ETHUSD",1760604037872,0.2216,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604038072,0.6771,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604038559,0.6771,4002.7,3999.5,2.50025218]
["bitfinex","ETHUSD",1760604038775,0.2216,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604038971,0.4555,4003.3,4003.2,2.49798663]
["bitfinex","ETHUSD",1760604039333,0.2216,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760604039568,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604039935,1e-08,4003.8,4003.7,2.52266652]
["bitfinex","ETHUSD",1760604040478,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604040771,0.45550001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604040944,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604043164,0.45550001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760604043663,0.45550001,4003.8,4002.7,1.728]
["bitfinex","ETHUSD",1760604043664,0.45550001,4003.8,4003.6,2.49774478]
["bitfinex","ETHUSD",1760604043872,0.4555,4003.7,4002.1,2.4986455]
["bitfinex","ETHUSD",1760604044036,0.4555,4003.6,4003.3,2.49791962]
["bitfinex","ETHUSD",1760604044240,0.4555,4003.5,4002.2,0.70536456]
["bitfinex","ETHUSD",1760604044573,1e-08,4003.8,4003.1,2.49806304]
["bitfinex","ETHUSD",1760604044574,0.4555,4003.4,4003.1,2.49806304]
["bitfinex","ETHUSD",1760604044793,0.4555,4003.4,4002.0,0.0249875]
["bitfinex","ETHUSD",1760604044794,3.0005,4003.3,4002.1,0.4555]
["bitfinex","ETHUSD",1760604044969,0.2216,4002.2,4001.3,0.1834]
["bitfinex","ETHUSD",1760604045143,0.2216,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760604045476,0.2216,4002.6,4002.5,2.49843792]
["bitfinex","ETHUSD",1760604045866,0.6771,4002.6,4002.5,2.49843792]
["bitfinex","ETHUSD",1760604046865,0.2216,4002.6,4002.5,2.49843792]
["bitfinex","ETHUSD",1760604047267,2.7686,4002.6,4002.5,2.49843792]
["bitfinex","ETHUSD",1760604047444,2.7686,4002.6,4002.5,2.62323792]
["bitfinex","ETHUSD",1760604047648,3.2241,4002.6,4002.5,2.62323792]
["bitfinex","ETHUSD",1760604049890,0.4555,4002.5,4001.1,2.49928833]
["bitfinex","ETHUSD",1760604050041,0.4555,4002.4,4001.9,2.49880283]
["bitfinex","ETHUSD",1760604050241,0.4555,4002.3,4001.7,2.49890497]
["bitfinex","ETHUSD",1760604050454,0.4547,4002.3,4001.9,2.49879986]
["bitfinex","ETHUSD",1760604050865,2.7686,4002.6,4002.0,2.49873025]
["bitfinex","ETHUSD",1760604051171,2.25469219,4002.5,4001.1,2.6827081]
["bitfinex","ETHUSD",1760604051377,2.25469219,4002.5,4000.3,0.3696]
["bitfinex","ETHUSD",1760604051545,1.728,4002.4,4001.8,2.49886507]
["bitfinex","ETHUSD",1760604051743,1.728,4002.4,4000.3,0.3696]
["bitfinex","ETHUSD",1760604051744,8.209745,4002.3,4000.3,0.002]
["bitfinex","ETHUSD",1760604051942,1.04644372,4002.2,4000.3,2.50179189]
["bitfinex","ETHUSD",1760604052160,2.49862851,4002.2,4001.5,2.49901136]
["bitfinex","ETHUSD",1760604052372,0.4557,4002.1,4001.5,2.49901136]
["bitfinex","ETHUSD",1760604052689,3.02513834,4002.5,4000.3,0.002]
["bitfinex","ETHUSD",1760604052690,0.4557,4002.0,4000.3,0.002]
["bitfinex","ETHUSD",1760604052874,2.546,4001.9,4000.3,0.002]
["bitfinex","ETHUSD",1760604053049,2.546,4001.9,4001.2,2.49920697]
["bitfinex","ETHUSD",1760604053247,1.00574694,4001.8,4001.2,2.49920697]
["bitfinex","ETHUSD",1760604053569,0.4557,4001.7,4001.0,2.49936542]
["bitfinex","ETHUSD",1760604053753,0.4557,4001.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1760604053962,0.4557,4001.7,4000.5,0.02499687]
["bitfinex","ETHUSD",1760604054258,0.4557,4001.7,4001.4,2.49907764]
["bitfinex","ETHUSD",1760604054467,0.55004694,4001.8,4001.4,2.49907764]
["bitfinex","ETHUSD",1760604054671,0.4557,4002.1,4001.1,0.1842]
["bitfinex","ETHUSD",1760604055006,2.545,4001.7,4000.7,2.49955036]
["bitfinex","ETHUSD",1760604055283,4.13770322,4001.6,4000.8,2.4994764]
["bitfinex","ETHUSD",1760604055492,4.13770322,4001.6,4000.3,0.002]
["bitfinex","ETHUSD",1760604055493,0.2322,4000.8,4000.3,0.002]
["bitfinex","ETHUSD",1760604055658,2.546,4000.7,4000.4,0.25018141]
["bitfinex","ETHUSD",1760604055858,2.546,4000.7,4000.5,2.49968753]
["bitfinex","ETHUSD",1760604056059,2.546,4000.7,4000.3,0.002]
["bitfinex","ETHUSD",1760604056060,0.4557,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760604056461,2.546,4000.7,4000.3,0.002]
["bitfinex","ETHUSD",1760604056462,0.4738,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760604056850,0.4738,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604057251,0.4738,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760604057794,0.2231,4001.5,4000.9,2.49941556]
["bitfinex","ETHUSD",1760604057979,2.137,4001.4,4001.1,2.49929995]
["bitfinex","ETHUSD",1760604058293,0.4738,4001.3,4000.3,0.50217445]
["bitfinex","ETHUSD",1760604058452,0.4738,4001.3,4000.9,2.49940948]
["bitfinex","ETHUSD",1760604058650,0.4738,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604059063,3.0218,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604059467,3.0218,4001.2,4000.8,2.49945887]
["bitfinex","ETHUSD",1760604059649,0.4738,4001.1,4000.5,0.1248]
["bitfinex","ETHUSD",1760604059854,0.4738,4001.1,4000.3,0.002]
["bitfinex","ETHUSD",1760604060186,2.49937515,4001.0,4000.3,0.002]
["bitfinex","ETHUSD",1760604060496,0.2231,4001.5,4000.3,2.50181251]
["bitfinex","ETHUSD",1760604060497,0.1248,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760604060650,2.548,4000.4,4000.3,2.62661251]
["bitfinex","ETHUSD",1760604061384,0.1248,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604061580,2.6728,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604062989,0.1248,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604063194,0.2231,4001.8,4001.7,2.49892986]
["bitfinex","ETHUSD",1760604063393,1.3931,4001.8,4001.7,2.49892986]
["bitfinex","ETHUSD",1760604063988,1.8669,4001.8,4001.7,2.49892986]
["bitfinex","ETHUSD",1760604064316,0.1248,4001.7,4001.6,2.49898094]
["bitfinex","ETHUSD",1760604064519,0.4738,4001.7,4001.6,2.49898094]
["bitfinex","ETHUSD",1760604064881,0.4738,4001.7,4001.1,2.49931114]
["bitfinex","ETHUSD",1760604065083,0.1248,4001.5,4001.2,2.49924454]
["bitfinex","ETHUSD",1760604065316,0.4738,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760604065682,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760604065883,0.4738,4001.4,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604066127,0.4738,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1760604066128,0.1248,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1760604066286,2.547,4001.2,4000.7,0.38725017]
["bitfinex","ETHUSD",1760604066648,2.547,4001.2,4001.1,2.49929841]
["bitfinex","ETHUSD",1760604067488,2.547,4001.2,4000.1,0.3676]
["bitfinex","ETHUSD",1760604067489,2.49931268,4001.1,3999.5,0.3676]
["bitfinex","ETHUSD",1760604067811,0.1248,4000.5,4000.0,2.4999866]
["bitfinex","ETHUSD",1760604068017,2.547,4000.4,3999.8,0.1268]
["bitfinex","ETHUSD",1760604068232,2.547,4000.4,4000.1,2.49992428]
["bitfinex","ETHUSD",1760604068233,3.0208,4000.4,4000.1,2.49992428]
["bitfinex","ETHUSD",1760604068610,3.0208,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760604069139,2.547,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760604069322,2.547,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604069531,3.0208,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604074128,5.51975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604074327,6.08420502,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604075622,3.584455,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604075842,6.08420502,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604076149,17.47463902,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604076357,19.20263902,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604076533,13.28949802,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604076853,5.312255,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604077366,20.51814402,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604077668,21.15174402,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604077823,17.49823102,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604078023,12.59510502,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604078225,32.06134302,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604078446,26.08268502,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604078657,3.399855,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604078825,1.728,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604079024,4.275,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604079249,4.7488,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604080156,7.24855002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604080469,4.7488,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604082359,7.24855002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604082554,4.70155002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604082726,8.22236146,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604083126,8.85596146,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604083358,15.37577446,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604085767,22.64518346,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604086639,38.85596146,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604087278,38.85496146,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604088891,30.16269932,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604089054,30.4632605,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604089372,30.16269932,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604089772,43.56610832,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604090083,39.37636632,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604090401,33.33468932,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604090776,48.10808532,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604091272,45.51362132,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604091497,46.08259261,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604091663,48.67705661,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604091863,47.02236661,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604092070,43.17228361,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604092701,45.18002461,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604092992,32.44794661,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604093191,32.1795365,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604093402,32.57150595,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604093564,5.59453091,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604093760,12.05189047,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604094007,11.66092102,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604094165,12.29452102,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604094596,6.24231502,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604094899,12.16939202,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604095098,14.26989438,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604095496,1.729,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604095798,2.546,4000.4,4000.3,0.3696]
["bitfinex","ETHUSD",1760604096100,0.001,4000.4,4000.3,2.86941251]
["bitfinex","ETHUSD",1760604096569,0.811,4000.4,4000.3,2.86941251]
["bitfinex","ETHUSD",1760604096926,0.001,4000.4,4000.3,2.86941251]
["bitfinex","ETHUSD",1760604097224,0.003,4000.4,4000.3,3.40884671]
["bitfinex","ETHUSD",1760604097600,0.001,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604097785,2.291,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604097986,2.2902,4000.9,4000.8,2.86710009]
["bitfinex","ETHUSD",1760604098401,2.2902,4000.9,4000.8,2.89209509]
["bitfinex","ETHUSD",1760604098608,2.2902,4000.9,4000.8,3.40626787]
["bitfinex","ETHUSD",1760604099115,0.0002,4000.9,4000.8,3.40626787]
["bitfinex","ETHUSD",1760604100135,0.0002,4000.9,4000.8,3.43126287]
["bitfinex","ETHUSD",1760604100331,0.0002,4000.9,4000.8,5.15926287]
["bitfinex","ETHUSD",1760604100526,0.0002,4000.9,4000.8,5.13426787]
["bitfinex","ETHUSD",1760604101391,0.0002,4000.9,4000.8,5.25906787]
["bitfinex","ETHUSD",1760604101995,0.0002,4000.9,4000.8,4.76666787]
["bitfinex","ETHUSD",1760604102212,0.0002,4000.9,4000.7,2.49951589]
["bitfinex","ETHUSD",1760604102432,0.125,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604102616,0.125,4000.9,4000.8,2.86710009]
["bitfinex","ETHUSD",1760604103212,0.0002,4000.9,4000.8,2.86710009]
["bitfinex","ETHUSD",1760604104311,0.0002,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604105120,0.0002,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1760604105353,0.125,4000.9,4000.3,0.002]
["bitfinex","ETHUSD",1760604105637,0.125,4000.9,4000.7,2.49953622]
["bitfinex","ETHUSD",1760604105833,0.125,4000.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604106036,0.125,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604106470,0.125,4000.9,4000.8,2.86710009]
["bitfinex","ETHUSD",1760604106755,0.125,4000.9,4000.3,0.47423806]
["bitfinex","ETHUSD",1760604107055,0.125,4000.9,4000.7,2.49950551]
["bitfinex","ETHUSD",1760604107621,0.125,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604108568,0.125,4000.9,4000.8,2.89209509]
["bitfinex","ETHUSD",1760604108860,0.0002,4000.9,4000.8,2.86710009]
["bitfinex","ETHUSD",1760604111160,0.0002,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760604111459,0.0002,4000.9,4000.8,3.0118926]
["bitfinex","ETHUSD",1760604115007,0.0002,4000.9,4000.8,3.3794926]
["bitfinex","ETHUSD",1760604115679,0.0002,4000.9,4000.8,3.4044876]
["bitfinex","ETHUSD",1760604115880,0.0002,4000.9,4000.8,3.5292876]
["bitfinex","ETHUSD",1760604116858,0.0002,4000.9,4000.8,3.1366926]
["bitfinex","ETHUSD",1760604119692,0.0002,4000.9,4000.8,3.5042926]
["bitfinex","ETHUSD",1760604120391,0.0002,4000.9,4000.8,3.1366926]
["bitfinex","ETHUSD",1760604120557,0.0002,4000.9,4000.8,3.5292876]
["bitfinex","ETHUSD",1760604120910,0.0002,4000.9,4000.8,3.5042926]
["bitfinex","ETHUSD",1760604121188,0.0002,4000.9,4000.8,3.5292876]
["bitfinex","ETHUSD",1760604121495,0.0002,4000.9,4000.8,3.5042926]
["bitfinex","ETHUSD",1760604121783,0.0004,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760604124490,0.0004,4001.3,4001.2,3.04252038]
["bitfinex","ETHUSD",1760604124894,0.0004,4001.3,4001.2,3.01752788]
["bitfinex","ETHUSD",1760604126999,0.0004,4001.3,4001.2,3.38512788]
["bitfinex","ETHUSD",1760604127292,0.0004,4001.3,4001.2,3.50992788]
["bitfinex","ETHUSD",1760604128088,0.0004,4001.3,4001.2,3.14232788]
["bitfinex","ETHUSD",1760604130086,0.0004,4001.3,4001.2,3.08872788]
["bitfinex","ETHUSD",1760604133183,0.4657,4001.3,4001.2,2.44565022]
["bitfinex","ETHUSD",1760604133588,0.0004,4001.3,4001.2,2.44565022]
["bitfinex","ETHUSD",1760604134002,0.4657,4001.3,4001.2,2.44565022]
["bitfinex","ETHUSD",1760604135097,0.5905,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760604135721,0.5905,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1760604135921,2.537,4001.2,4000.8,2.50145793]
["bitfinex","ETHUSD",1760604136124,0.4653,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604137694,2.83737,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604137695,0.30037,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604137895,2.537,4001.0,4000.9,2.49938936]
["bitfinex","ETHUSD",1760604138096,3.0023,4001.0,4000.9,2.49938936]
["bitfinex","ETHUSD",1760604138295,0.1248,4000.9,4000.8,2.50148839]
["bitfinex","ETHUSD",1760604138491,0.5901,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604145336,0.5893,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604146932,4.03496762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604147138,1.53553,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604147333,0.43663,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604147534,0.4585,4001.2,4000.9,2.49941998]
["bitfinex","ETHUSD",1760604147767,2.9935,4001.1,4000.9,2.49941998]
["bitfinex","ETHUSD",1760604148048,2.9935,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760604148256,2.536,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760604148455,0.1248,4001.0,4000.9,2.49942986]
["bitfinex","ETHUSD",1760604149103,0.1248,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604149104,2.536,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604150008,2.536,4001.0,4000.8,2.50149575]
["bitfinex","ETHUSD",1760604150009,0.1248,4000.9,4000.8,2.50149575]
["bitfinex","ETHUSD",1760604150904,2.6598,4000.9,4000.8,2.50149575]
["bitfinex","ETHUSD",1760604152378,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604152580,2.6608,4001.2,4001.1,2.5243058]
["bitfinex","ETHUSD",1760604152780,2.6608,4001.2,4001.1,2.68351268]
["bitfinex","ETHUSD",1760604155242,2.6608,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604155654,3.1183,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604156047,3.74564701,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604156269,0.4575,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604156634,0.4575,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604156972,0.4575,4001.0,4000.8,2.50147797]
["bitfinex","ETHUSD",1760604157159,0.4575,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604157358,2.536,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604157662,2.536,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604159169,0.1248,4001.1,4001.0,2.49935213]
["bitfinex","ETHUSD",1760604159371,0.1248,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604159552,0.4575,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604159968,0.4575,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604160375,0.4575,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604161185,0.4575,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604161756,0.4575,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604163358,0.4575,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604163571,0.4575,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604165858,1.00677725,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604166376,0.4575,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604168058,2.9935,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604168580,0.4575,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604169292,0.4575,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604169990,0.4575,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604170180,2.9927,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604170856,3.54202701,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604171058,0.4607,4001.1,4000.9,2.49938935]
["bitfinex","ETHUSD",1760604171287,2.5352,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604171982,0.1248,4001.1,4001.0,2.49935836]
["bitfinex","ETHUSD",1760604172173,2.5352,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604172372,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604172572,2.5352,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604172768,2.5352,4001.2,4001.0,2.49936223]
["bitfinex","ETHUSD",1760604172973,0.1248,4001.1,4001.0,2.49936223]
["bitfinex","ETHUSD",1760604173892,2.6598,4001.1,4001.0,2.49936223]
["bitfinex","ETHUSD",1760604174295,2.6598,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604174487,0.1248,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604178806,0.1248,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604179007,0.5871,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604179700,0.1248,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604180608,3.64870026,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604180781,4.28230026,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604180994,23.82347978,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604181183,14.60746126,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604181504,12.45141626,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604181741,0.0002,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604181896,2.535,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604182096,0.0002,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760604182425,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604182792,2.5352,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604183529,2.5352,4001.2,4001.0,2.49936624]
["bitfinex","ETHUSD",1760604184029,2.535,4001.1,4001.0,2.49936624]
["bitfinex","ETHUSD",1760604184625,0.0002,4001.2,4000.9,2.49942879]
["bitfinex","ETHUSD",1760604184824,2.535,4001.1,4000.9,2.49941624]
["bitfinex","ETHUSD",1760604185335,0.0002,4001.2,4001.0,2.49936761]
["bitfinex","ETHUSD",1760604185627,2.535,4001.1,4001.0,2.49936761]
["bitfinex","ETHUSD",1760604187930,2.535,4001.1,4000.9,2.49941866]
["bitfinex","ETHUSD",1760604188234,2.535,4001.1,4000.9,2.49941114]
["bitfinex","ETHUSD",1760604188534,2.535,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760604188746,2.535,4001.1,4000.9,2.49941493]
["bitfinex","ETHUSD",1760604188940,2.535,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760604190074,2.535,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604190467,0.4623,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604190975,1.01201118,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604192863,1.01121118,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604193174,0.54971118,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604193369,2.535,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604193579,2.534,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760604193876,2.534,4001.0,4000.8,2.50147897]
["bitfinex","ETHUSD",1760604194050,2.534,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604194862,0.1248,4000.9,4000.8,2.50147613]
["bitfinex","ETHUSD",1760604195174,0.1248,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604195368,0.5871,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604196181,2.6588,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604197166,0.1248,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604197361,2.6588,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604198803,2.6588,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604199295,2.6588,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760604200369,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604200764,0.0002,4001.2,4001.1,3.05271268]
["bitfinex","ETHUSD",1760604201071,2.5342,4001.2,4001.1,3.61062227]
["bitfinex","ETHUSD",1760604202564,2.5342,4001.2,4001.1,3.24222227]
["bitfinex","ETHUSD",1760604203106,2.5342,4001.2,4001.1,3.61062227]
["bitfinex","ETHUSD",1760604203588,0.0002,4001.2,4001.1,3.61062227]
["bitfinex","ETHUSD",1760604203761,0.0002,4001.2,4001.1,3.63561539]
["bitfinex","ETHUSD",1760604203955,2.0442,4001.2,4001.1,3.24222227]
["bitfinex","ETHUSD",1760604204395,0.0002,4001.2,4001.1,3.24222227]
["bitfinex","ETHUSD",1760604204595,2.5342,4001.2,4001.1,3.24222227]
["bitfinex","ETHUSD",1760604205106,2.5342,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1760604205262,12.855799,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1760604205669,10.66461162,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604206290,22.38032462,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604206474,21.58080962,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604206674,24.08096588,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604207405,6.07949388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604207590,32.47535288,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604208504,36.07949388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604210989,24.85598988,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604211512,36.07949388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604211714,36.35975188,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604212607,37.80749388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604213180,40.34149388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604214415,39.76225188,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604214574,10.34149388,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604214774,37.84133762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604215682,7.84133762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604215882,37.84133762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604216313,30.04397462,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604216713,7.84053762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604217013,39.00966857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604220029,36.47566857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604220199,39.01066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604221921,9.01066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604222117,19.53471457,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604222698,19.12202357,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604222900,45.41066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604223101,39.14205157,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604223937,15.41066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604224130,45.41066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604224437,42.87566857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604224614,45.41066857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604225228,45.40966857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604227444,49.19671378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604228045,19.19671378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604228253,49.19671378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604231733,49.19771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604233661,46.66371378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604233962,49.19771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604234673,48.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604235437,18.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604235839,48.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604236440,18.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604236639,48.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604237376,39.62877578,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604237564,48.89771378,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604238571,49.46672487,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604238754,49.16927187,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604239376,51.69532394,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604239557,51.99277694,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604240587,51.99197694,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604240744,48.8354283,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604240945,12.12956857,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604241144,20.02493726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604241754,46.65098626,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604242179,50.2782349,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604242388,49.07378799,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604242592,45.91723935,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604242781,50.19085361,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604243112,53.34740225,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604244605,50.19085361,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604244802,53.34740225,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604245307,50.19085361,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604246307,53.34740225,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604246806,50.19085361,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604247599,53.34740225,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604248326,50.19085361,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760604248687,0.6336,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760604248895,44.58829866,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604249947,46.94989866,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604250127,42.70553164,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604250736,42.23483164,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604250939,47.72119964,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604251149,50.2213559,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604253937,20.2213559,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604254141,50.2213559,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760604254343,34.8616,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604254539,47.24874962,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604254729,50.21960588,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604257755,53.37615452,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604258470,50.21960588,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604259066,53.37615452,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604259282,50.21960588,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604260769,53.37615452,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604261275,50.21960588,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604261451,53.37615452,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604261852,50.21960588,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760604263591,34.86191253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604263755,8.12,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604263948,4.262,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604264152,8.438837,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604264457,8.438037,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604264968,10.93834953,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604267145,8.438037,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604267684,10.93834953,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604273108,0.001,4000.3,3999.4,0.3704]
["bitfinex","ETHUSD",1760604273287,0.001,4000.3,3999.5,3.18155176]
["bitfinex","ETHUSD",1760604273288,0.1248,3999.6,3999.5,3.18155176]
["bitfinex","ETHUSD",1760604273601,0.1258,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604273763,1.1878,4000.3,4000.2,5.65642364]
["bitfinex","ETHUSD",1760604274087,1.1878,4000.3,4000.2,6.02482364]
["bitfinex","ETHUSD",1760604274598,1.1878,4000.3,4000.2,0.3684]
["bitfinex","ETHUSD",1760604274907,2.49995721,4000.1,3999.5,0.3684]
["bitfinex","ETHUSD",1760604275204,0.1248,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604275368,2.6588,3999.5,3999.4,2.50237505]
["bitfinex","ETHUSD",1760604275900,2.6588,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604276292,0.1248,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604276501,2.6588,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604279219,0.1248,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604279438,2.6588,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604280391,2.6588,3999.5,3999.4,3.42644872]
["bitfinex","ETHUSD",1760604280686,0.001,4000.3,3999.8,2.50011014]
["bitfinex","ETHUSD",1760604281021,2.533,4000.2,3999.9,0.02500062]
["bitfinex","ETHUSD",1760604281229,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604281531,2.6578,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604281686,2.6578,3999.8,3999.7,3.42440019]
["bitfinex","ETHUSD",1760604281887,2.6578,3999.8,3999.7,0.55581268]
["bitfinex","ETHUSD",1760604282126,2.6578,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1760604282589,2.533,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1760604284691,2.533,3999.8,3999.4,2.50235806]
["bitfinex","ETHUSD",1760604284888,2.533,3999.8,3999.5,2.50025993]
["bitfinex","ETHUSD",1760604285094,2.533,3999.8,3999.4,2.50236271]
["bitfinex","ETHUSD",1760604285432,2.533,3999.8,3999.4,2.87076271]
["bitfinex","ETHUSD",1760604285633,2.533,3999.8,3999.5,2.50027126]
["bitfinex","ETHUSD",1760604286308,0.1248,3999.5,3999.4,2.87076355]
["bitfinex","ETHUSD",1760604287996,0.124,3999.5,3999.4,2.87076355]
["bitfinex","ETHUSD",1760604288494,0.124,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604296764,6.392,4000.0,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604296933,2.533,3999.9,3999.6,2.50021057]
["bitfinex","ETHUSD",1760604297961,2.533,3999.9,3999.7,2.5001846]
["bitfinex","ETHUSD",1760604298654,0.1248,3999.7,3999.5,2.86870025]
["bitfinex","ETHUSD",1760604299626,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604301458,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604301656,2.534,3999.9,3999.8,2.52512625]
["bitfinex","ETHUSD",1760604301861,2.534,3999.9,3999.8,2.868525]
["bitfinex","ETHUSD",1760604303083,2.534,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1760604303084,2.9656,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1760604303233,2.50014371,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1760604303437,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604303667,5.03331253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604303830,5.46491253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604306072,6.09851253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604306394,6.95838253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604308694,13.35038253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604311076,24.41618753,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604311301,28.20295903,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604311594,28.79197012,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604311793,28.79117012,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604313905,29.63885003,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604314079,13.72515403,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604314283,5.51978253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604314478,11.65264953,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604314678,10.36117953,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604315199,24.54728753,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604315502,20.32033853,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604316205,37.82651253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604316805,12.70120353,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604316971,14.2358614,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604317172,39.3611704,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604317494,36.8281704,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604317690,32.1858804,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604318080,29.6528804,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604318281,32.6269044,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604318467,8.9305704,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604319675,0.001,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604319882,2.534,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604321204,2.534,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604321391,2.534,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604322173,0.001,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604322407,0.001,3999.5,3999.4,3.40810868]
["bitfinex","ETHUSD",1760604322608,2.533,3999.5,3999.4,3.43311243]
["bitfinex","ETHUSD",1760604322785,0.001,3999.5,3999.4,3.40810868]
["bitfinex","ETHUSD",1760604323120,2.533,3999.5,3999.4,3.40810868]
["bitfinex","ETHUSD",1760604323318,2.533,3999.5,3999.4,0.90773363]
["bitfinex","ETHUSD",1760604323529,2.533,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604324707,2.533,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604325084,5.50511253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604325610,6.13871253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604327699,11.87957553,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604327882,15.42422936,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604328593,9.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604328793,39.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604329711,36.69066236,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604330817,39.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604331608,9.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604331810,39.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604332611,9.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604332819,39.68336636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604335101,43.47013786,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604335496,43.46933786,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604336323,36.04516636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760604336672,0.0002,3999.5,3999.4,0.3704]
["bitfinex","ETHUSD",1760604336968,0.0002,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604337140,2.5322,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604338862,0.0002,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604339166,2.5322,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604339365,0.0002,3999.5,3999.4,3.40810102]
["bitfinex","ETHUSD",1760604339605,2.5322,3999.5,3999.4,3.40810102]
["bitfinex","ETHUSD",1760604341275,0.0002,3999.5,3999.4,0.53932597]
["bitfinex","ETHUSD",1760604341474,2.5322,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604342033,0.0002,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604342256,2.5322,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604344863,2.5322,3999.5,3999.4,2.50237505]
["bitfinex","ETHUSD",1760604345187,2.5322,3999.5,3999.4,2.87077505]
["bitfinex","ETHUSD",1760604345361,2.5322,3999.5,3999.4,3.40810179]
["bitfinex","ETHUSD",1760604345559,0.0002,3999.5,3999.4,3.40810179]
["bitfinex","ETHUSD",1760604345759,2.5322,3999.5,3999.4,3.40810179]
["bitfinex","ETHUSD",1760604348781,0.0002,3999.5,3999.4,5.16110554]
["bitfinex","ETHUSD",1760604348961,0.0002,3999.5,3999.4,5.26090179]
["bitfinex","ETHUSD",1760604351249,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604351452,0.001,3999.9,3999.8,4.81651911]
["bitfinex","ETHUSD",1760604351660,0.001,3999.9,3999.8,5.30971911]
["bitfinex","ETHUSD",1760604351864,0.001,3999.9,3999.8,5.28471786]
["bitfinex","ETHUSD",1760604352495,0.001,3999.9,3999.8,8.55431786]
["bitfinex","ETHUSD",1760604353055,0.001,3999.9,3999.8,5.91831786]
["bitfinex","ETHUSD",1760604356891,0.001,3999.9,3999.8,6.01851838]
["bitfinex","ETHUSD",1760604359002,0.001,3999.9,3999.8,4.91631786]
["bitfinex","ETHUSD",1760604359202,0.0002,3999.9,3999.8,4.91631786]
["bitfinex","ETHUSD",1760604359520,0.0002,3999.9,3999.8,6.58471786]
["bitfinex","ETHUSD",1760604360112,0.0002,3999.9,3999.8,5.28471786]
["bitfinex","ETHUSD",1760604360509,0.0002,3999.9,3999.8,4.79151786]
["bitfinex","ETHUSD",1760604360817,0.0002,3999.9,3999.8,4.81651911]
["bitfinex","ETHUSD",1760604361022,0.0002,3999.9,3999.8,4.79151786]
["bitfinex","ETHUSD",1760604361592,0.4556,3999.9,3999.8,3.06351786]
["bitfinex","ETHUSD",1760604362020,0.4556,3999.9,3999.8,4.79151786]
["bitfinex","ETHUSD",1760604362959,0.4556,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604365249,0.0002,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604365461,0.4556,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604365823,0.0002,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604367359,0.4556,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604367659,0.4556,3999.9,3999.8,3.17295786]
["bitfinex","ETHUSD",1760604368165,0.0002,3999.9,3999.8,3.17295786]
["bitfinex","ETHUSD",1760604370542,0.4556,3999.9,3999.8,2.624925]
["bitfinex","ETHUSD",1760604370762,0.4556,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604376175,0.0002,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604377461,0.4556,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604378283,0.4556,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1760604378584,0.4556,3999.9,3999.4,2.50231604]
["bitfinex","ETHUSD",1760604378785,0.75095881,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1760604378953,2.53,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760604379381,0.4554,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1760604379763,0.4554,3999.6,3999.4,2.50236036]
["bitfinex","ETHUSD",1760604379987,0.4554,3999.5,3999.4,2.50236036]
["bitfinex","ETHUSD",1760604381196,2.53,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604381555,2.968,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604381755,0.0002,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1760604381956,2.53,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604382692,0.4382,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604382988,2.9674,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604383700,2.9684,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604384271,2.531,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760604388293,2.531,3999.9,3999.8,3.0001625]
["bitfinex","ETHUSD",1760604388494,2.531,3999.9,3999.8,3.3691625]
["bitfinex","ETHUSD",1760604388700,2.531,3999.9,3999.8,3.0001625]
["bitfinex","ETHUSD",1760604388913,2.531,3999.9,3999.8,3.3691625]
["bitfinex","ETHUSD",1760604390005,2.531,3999.9,3999.8,3.0001625]
["bitfinex","ETHUSD",1760604390364,0.001,3999.9,3999.8,3.0001625]
["bitfinex","ETHUSD",1760604390562,0.64,3999.9,3999.8,3.39416375]
["bitfinex","ETHUSD",1760604392566,0.001,3999.9,3999.8,14.8211344]
["bitfinex","ETHUSD",1760604392767,0.001,3999.9,3999.8,14.79613315]
["bitfinex","ETHUSD",1760604393689,0.001,3999.9,3999.8,4.8529625]
["bitfinex","ETHUSD",1760604394992,0.439,3999.9,3999.8,4.8529625]
["bitfinex","ETHUSD",1760604395502,0.001,3999.9,3999.8,4.8529625]
["bitfinex","ETHUSD",1760604397776,0.001,3999.9,3999.8,3.1249625]
["bitfinex","ETHUSD",1760604398013,0.439,3999.9,3999.8,3.1249625]
["bitfinex","ETHUSD",1760604398208,0.439,3999.9,3999.8,3.0749625]
["bitfinex","ETHUSD",1760604398710,0.001,3999.9,3999.8,3.0749625]
["bitfinex","ETHUSD",1760604399909,0.439,3999.9,3999.8,3.0749625]
["bitfinex","ETHUSD",1760604400114,0.439,3999.9,3999.8,2.574925]
["bitfinex","ETHUSD",1760604400811,0.001,3999.9,3999.8,2.450125]
["bitfinex","ETHUSD",1760604401015,0.001,3999.9,3999.8,2.47512625]
["bitfinex","ETHUSD",1760604401191,0.001,3999.9,3999.8,2.450125]
["bitfinex","ETHUSD",1760604406724,0.0002,3999.9,3999.8,2.450125]
["bitfinex","ETHUSD",1760604406896,0.0002,3999.9,3999.8,3.1304425]
["bitfinex","ETHUSD",1760604408105,0.0002,3999.9,3999.8,14.80161315]
["bitfinex","ETHUSD",1760604409218,0.0002,3999.9,3999.8,17.33061315]
["bitfinex","ETHUSD",1760604409398,0.0002,3999.9,3999.8,10.9095023]
["bitfinex","ETHUSD",1760604411136,0.0002,3999.9,3999.8,4.8584425]
["bitfinex","ETHUSD",1760604411428,0.0002,3999.9,3999.8,4.93914101]
["bitfinex","ETHUSD",1760604416638,0.0002,3999.9,3999.8,4.94114101]
["bitfinex","ETHUSD",1760604418835,0.4715,3999.9,3999.8,2.43260642]
["bitfinex","ETHUSD",1760604419139,2.9995,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760604419709,2.9995,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604421111,5.4995625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604421314,2.9995,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604421512,3.29945,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604422927,20.3012055,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604423351,16.1132495,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604423914,21.1300365,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604424216,21.1300675,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604424418,16.1132495,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604424915,36.4331125,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604425121,25.9514485,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604426016,21.3958165,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604426220,16.2851885,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604426659,15.1702235,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604427046,8.1611125,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604427554,29.9465955,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604427955,36.63520336,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604428159,15.15032134,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604428350,45.15032134,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604430626,45.14952134,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604431061,45.5415878,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604431773,45.64188606,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760604432162,2.50031253,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760604432364,5.59812721,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760604432570,43.02963605,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760604432750,43.42173712,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760604435079,45.95073712,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760604437858,46.05104468,3999.5,3999.0,0.002]
["bitfinex","ETHUSD",1760604438058,46.05104468,3999.5,3997.8,0.3696]
["bitfinex","ETHUSD",1760604438059,34.86241276,3998.7,3997.8,0.3696]
["bitfinex","ETHUSD",1760604438259,43.78741275,3998.7,3997.8,0.3696]
["bitfinex","ETHUSD",1760604438585,36.71322775,3998.7,3997.8,0.3696]
["bitfinex","ETHUSD",1760604438885,33.22807975,3998.7,3997.3,0.3696]
["bitfinex","ETHUSD",1760604439268,33.22807975,3998.7,3997.5,0.3696]
["bitfinex","ETHUSD",1760604439577,44.22971275,3998.7,3997.5,2.87112382]
["bitfinex","ETHUSD",1760604439777,46.72986901,3998.7,3997.5,0.3696]
["bitfinex","ETHUSD",1760604439981,46.72986901,3998.7,3997.6,2.50149285]
["bitfinex","ETHUSD",1760604440179,46.72986901,3998.7,3997.7,0.3696]
["bitfinex","ETHUSD",1760604440568,16.72986901,3998.7,3997.7,0.3696]
["bitfinex","ETHUSD",1760604440768,18.15981345,3998.7,3998.1,0.5558]
["bitfinex","ETHUSD",1760604441071,20.68881345,3998.7,3998.3,0.3696]
["bitfinex","ETHUSD",1760604441493,8.12399999,3998.7,3998.1,0.1862]
["bitfinex","ETHUSD",1760604441790,8.12399999,3998.7,3998.6,0.3716]
["bitfinex","ETHUSD",1760604441791,8.92499999,3998.7,3998.6,0.3716]
["bitfinex","ETHUSD",1760604441959,8.92499999,3998.7,3998.6,2.8724753]
["bitfinex","ETHUSD",1760604442697,30.02833375,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604442901,31.38234161,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604443079,28.85334161,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604443272,33.88249787,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604443784,47.00797687,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604444597,46.71936901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604444978,41.02662701,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604445703,43.75856901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604445886,24.87080001,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604446588,25.30260001,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604446786,46.71936901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604447586,46.28756901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604448169,45.96804401,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604448484,44.82695901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604448895,46.71936901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604449405,39.14980301,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604449882,16.71936901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604450202,46.71936901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604450967,44.19036901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604451168,24.82211601,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604452183,46.28756901,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604452428,36.57487187,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604452611,36.87547285,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604452768,37.26758768,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604453210,47.70069268,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604454074,44.06816768,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604454277,47.69989268,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604455115,43.01185168,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604455413,47.69989268,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604456618,47.46211868,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604457321,17.69989268,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604457497,47.69989268,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604460333,47.11068384,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604460729,43.94610884,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604461031,18.93139375,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604461216,19.56499375,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604461420,25.70716975,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604461619,20.68927975,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604462043,21.71028859,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604462335,24.21044485,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604462518,47.30777785,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760604467996,0.6336,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604468194,42.05686294,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604468642,39.52786294,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604468930,19.37408294,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604469301,16.84508294,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604469627,12.05686294,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604469836,38.64236994,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604470236,34.55826894,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604470405,37.0584252,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604470607,44.5570192,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604471209,35.4365512,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604471827,45.0101192,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604472231,36.7189182,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604472739,40.6520882,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604473441,36.38109606,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604473806,45.59932804,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604474949,44.11958504,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604475831,45.59932804,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604476032,8.88972099,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604476340,4.224521,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604476511,7.387121,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604476710,9.400163,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604476947,7.145404,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604477112,9.64646695,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604477308,7.11746695,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604477507,8.45843663,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604477732,9.92790595,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604478044,9.92710595,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604478452,8.19990595,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604478767,5.66366295,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604479055,8.06140795,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604479653,5.560345,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604479838,5.546849,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604480537,2.787125,3998.3,3998.2,0.3716]
["bitfinex","ETHUSD",1760604480749,0.001,3998.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1760604480918,0.001,3998.7,3998.5,2.5008837]
["bitfinex","ETHUSD",1760604481118,0.1248,3998.5,3998.4,3.42658695]
["bitfinex","ETHUSD",1760604481339,0.1248,3998.5,3998.2,0.002]
["bitfinex","ETHUSD",1760604481628,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760604481836,2.53,3998.7,3998.6,2.8704753]
["bitfinex","ETHUSD",1760604482156,0.1258,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760604482157,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760604482361,0.001,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760604482656,0.001,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760604482871,0.001,3999.5,3999.4,2.86597505]
["bitfinex","ETHUSD",1760604482872,2.53,3999.5,3999.4,2.86597505]
["bitfinex","ETHUSD",1760604484555,0.001,3999.5,3999.4,2.86597505]
["bitfinex","ETHUSD",1760604484853,2.529,3999.5,3999.4,2.86597505]
["bitfinex","ETHUSD",1760604486254,2.529,3999.5,3999.4,0.3656]
["bitfinex","ETHUSD",1760604486458,2.529,3999.5,3999.0,0.3656]
["bitfinex","ETHUSD",1760604486459,2.6538,3999.5,3999.0,0.3656]
["bitfinex","ETHUSD",1760604486630,2.6538,3999.5,3998.8,0.1248]
["bitfinex","ETHUSD",1760604486825,2.6538,3999.5,3999.2,2.50048652]
["bitfinex","ETHUSD",1760604487250,0.001,3999.4,3998.9,0.3656]
["bitfinex","ETHUSD",1760604487468,0.001,3999.4,3998.9,2.79975409]
["bitfinex","ETHUSD",1760604487751,0.1248,3999.3,3999.0,2.50061684]
["bitfinex","ETHUSD",1760604488556,0.6336,3999.1,3998.2,0.002]
["bitfinex","ETHUSD",1760604488757,0.6336,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760604488958,2.3616,3998.5,3998.2,0.002]
["bitfinex","ETHUSD",1760604489156,6.708904,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604489465,6.566723,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604489764,7.303226,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604490267,5.693615,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604490563,5.693615,3998.3,3998.2,0.1842]
["bitfinex","ETHUSD",1760604490564,2.3616,3998.3,3998.2,0.1842]
["bitfinex","ETHUSD",1760604491354,2.3616,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604492761,4.8896,3998.3,3998.2,0.1842]
["bitfinex","ETHUSD",1760604496076,4.8896,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604497273,25.54585199,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604497447,25.84401194,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604498354,43.31381294,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604499348,44.73182294,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604499777,24.93624794,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604500486,44.73182294,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604500672,24.36900194,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604500977,22.82100794,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604501173,22.92133689,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604501393,30.65390989,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604501574,30.55358094,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604501777,30.55278094,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604502508,37.02484494,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604502805,34.49684494,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604503000,13.75936394,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604503180,8.12039999,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604503372,10.64839999,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604503588,8.92119999,3998.3,3998.2,2.8687255]
["bitfinex","ETHUSD",1760604504383,10.64919999,3998.3,3998.2,2.8687255]
["bitfinex","ETHUSD",1760604504584,10.65019999,3998.3,3998.2,2.8687255]
["bitfinex","ETHUSD",1760604504874,10.65019999,3998.3,3998.2,0.3676]
["bitfinex","ETHUSD",1760604505092,10.65019999,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760604506288,0.001,3998.3,3998.2,3.13746368]
["bitfinex","ETHUSD",1760604506691,0.001,3998.3,3998.2,3.16247493]
["bitfinex","ETHUSD",1760604506692,2.529,3998.3,3998.2,3.16247493]
["bitfinex","ETHUSD",1760604506892,0.001,3998.3,3998.2,3.13746368]
["bitfinex","ETHUSD",1760604507084,2.529,3998.3,3998.2,3.13746368]
["bitfinex","ETHUSD",1760604510112,2.529,3998.3,3998.2,2.89666368]
["bitfinex","ETHUSD",1760604510509,2.529,3998.3,3998.2,3.26226368]
["bitfinex","ETHUSD",1760604511216,2.529,3998.3,3998.2,3.28727493]
["bitfinex","ETHUSD",1760604511411,0.001,3998.3,3998.2,3.28727493]
["bitfinex","ETHUSD",1760604511612,0.001,3998.3,3998.2,3.26226368]
["bitfinex","ETHUSD",1760604511800,0.001,3998.3,3998.2,3.28727493]
["bitfinex","ETHUSD",1760604511995,0.001,3998.3,3998.2,3.26226368]
["bitfinex","ETHUSD",1760604512197,0.001,3998.3,3998.2,12.86103064]
["bitfinex","ETHUSD",1760604512417,0.001,3998.3,3998.2,16.96721939]
["bitfinex","ETHUSD",1760604512608,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760604512818,0.001,3998.7,3998.6,4.50397158]
["bitfinex","ETHUSD",1760604513133,0.001,3998.7,3998.6,4.84456283]
["bitfinex","ETHUSD",1760604513337,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760604513486,1e-08,3999.5,3999.4,2.5253788]
["bitfinex","ETHUSD",1760604513685,1e-08,3999.5,3999.4,2.8909788]
["bitfinex","ETHUSD",1760604513933,1e-08,3999.5,3999.4,4.38749759]
["bitfinex","ETHUSD",1760604514113,1e-08,3999.5,3999.4,6.21571995]
["bitfinex","ETHUSD",1760604514310,1e-08,3999.5,3999.4,6.1907162]
["bitfinex","ETHUSD",1760604516491,0.001,3999.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604516789,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604517002,0.001,4000.3,4000.2,2.94895028]
["bitfinex","ETHUSD",1760604517315,0.001,4000.3,4000.2,3.28955153]
["bitfinex","ETHUSD",1760604518189,0.001,4000.3,4000.2,2.92395153]
["bitfinex","ETHUSD",1760604518935,0.001,4000.3,4000.2,3.28955153]
["bitfinex","ETHUSD",1760604519929,0.001,4000.3,4000.2,2.92395153]
["bitfinex","ETHUSD",1760604522191,0.46,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604522424,2.987,4000.3,4000.0,0.1248]
["bitfinex","ETHUSD",1760604522634,2.987,4000.3,4000.0,2.6247546]
["bitfinex","ETHUSD",1760604522805,0.459,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1760604523002,0.459,4000.2,3999.8,2.50011006]
["bitfinex","ETHUSD",1760604523202,2.528,4000.3,3999.8,2.50011006]
["bitfinex","ETHUSD",1760604523203,0.2167,3999.9,3999.8,2.50011006]
["bitfinex","ETHUSD",1760604523391,0.6757,3999.9,3999.8,2.50011006]
["bitfinex","ETHUSD",1760604524635,0.6757,3999.9,3999.5,2.50025672]
["bitfinex","ETHUSD",1760604524841,0.459,3999.8,3999.1,2.50051566]
["bitfinex","ETHUSD",1760604525035,0.459,3999.8,3998.2,0.002]
["bitfinex","ETHUSD",1760604525036,0.1248,3999.4,3998.9,2.50066364]
["bitfinex","ETHUSD",1760604525335,2.986,3999.3,3998.9,2.50068768]
["bitfinex","ETHUSD",1760604525507,0.459,3999.2,3999.1,2.50051212]
["bitfinex","ETHUSD",1760604525922,0.459,3999.2,3998.8,0.1248]
["bitfinex","ETHUSD",1760604526129,0.459,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1760604526293,0.459,3999.0,3998.8,2.62553584]
["bitfinex","ETHUSD",1760604526500,0.459,3998.9,3998.8,2.62553584]
["bitfinex","ETHUSD",1760604527021,2.5262,3999.3,3999.1,2.50052358]
["bitfinex","ETHUSD",1760604527229,0.459,3999.2,3999.1,2.50052358]
["bitfinex","ETHUSD",1760604527422,0.459,3999.2,3999.0,2.5006167]
["bitfinex","ETHUSD",1760604527625,0.459,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760604528438,2.5262,3999.3,3999.1,2.50055692]
["bitfinex","ETHUSD",1760604528634,0.459,3999.2,3999.0,2.50056845]
["bitfinex","ETHUSD",1760604528936,0.459,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760604529541,2.5262,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760604529743,2.5262,3999.3,3999.0,2.50061682]
["bitfinex","ETHUSD",1760604529926,0.459,3999.2,3999.1,2.50055683]
["bitfinex","ETHUSD",1760604531522,2.5262,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760604531723,7.02679999,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604531724,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760604531931,0.4551,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760604531932,0.1248,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760604532152,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604532325,2.528,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604533031,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604533228,2.528,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604534264,0.001,4000.3,4000.2,3.0556808]
["bitfinex","ETHUSD",1760604534560,2.528,4000.3,4000.2,3.03068205]
["bitfinex","ETHUSD",1760604536224,2.528,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604536654,2.528,4000.3,4000.2,2.865475]
["bitfinex","ETHUSD",1760604536957,2.528,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760604537365,2.528,4000.3,4000.2,2.865475]
["bitfinex","ETHUSD",1760604538261,2.528,4000.3,4000.2,2.89047375]
["bitfinex","ETHUSD",1760604538262,0.001,4000.3,4000.2,2.89047375]
["bitfinex","ETHUSD",1760604538561,0.001,4000.3,4000.2,3.44200067]
["bitfinex","ETHUSD",1760604539652,0.001,4000.3,4000.2,3.05140192]
["bitfinex","ETHUSD",1760604540233,0.001,4000.3,4000.2,3.44200067]
["bitfinex","ETHUSD",1760604540433,0.001,4000.3,4000.2,3.41700192]
["bitfinex","ETHUSD",1760604540854,0.001,4000.3,4000.2,3.44200067]
["bitfinex","ETHUSD",1760604541053,0.001,4000.3,4000.2,3.41700192]
["bitfinex","ETHUSD",1760604541431,0.001,4000.3,4000.2,3.07640067]
["bitfinex","ETHUSD",1760604541631,0.001,4000.3,4000.2,3.05140192]
["bitfinex","ETHUSD",1760604544434,0.001,4000.3,4000.2,3.44200067]
["bitfinex","ETHUSD",1760604545464,0.001,4000.3,4000.2,3.41700192]
["bitfinex","ETHUSD",1760604547954,0.001,4000.3,4000.2,5.26980192]
["bitfinex","ETHUSD",1760604549173,0.001,4000.3,4000.2,4.90420192]
["bitfinex","ETHUSD",1760604549572,0.0002,4000.3,4000.2,5.26980192]
["bitfinex","ETHUSD",1760604552654,0.0002,4000.3,4000.2,4.90420192]
["bitfinex","ETHUSD",1760604556778,0.0002,4000.3,4000.2,4.92920067]
["bitfinex","ETHUSD",1760604558448,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604558654,0.0002,4001.2,4001.1,4.75217583]
["bitfinex","ETHUSD",1760604558877,0.0002,4001.2,4001.1,5.11777583]
["bitfinex","ETHUSD",1760604559060,0.0002,4001.2,4001.1,5.09278271]
["bitfinex","ETHUSD",1760604559265,0.0002,4001.2,4001.1,4.72718271]
["bitfinex","ETHUSD",1760604559464,0.0002,4001.2,4001.1,4.75217583]
["bitfinex","ETHUSD",1760604559987,0.0002,4001.2,4001.1,4.72718271]
["bitfinex","ETHUSD",1760604561069,0.4317,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604569510,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604569711,0.0002,4001.2,4001.1,4.3771058]
["bitfinex","ETHUSD",1760604569917,0.0002,4001.2,4001.1,4.7427058]
["bitfinex","ETHUSD",1760604570682,0.0002,4001.2,4001.1,4.3771058]
["bitfinex","ETHUSD",1760604570987,0.0002,4001.2,4001.1,5.06475515]
["bitfinex","ETHUSD",1760604571285,0.0002,4001.2,4001.1,5.03976203]
["bitfinex","ETHUSD",1760604572997,0.0008,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760604576324,0.0008,4001.4,4001.3,2.86478776]
["bitfinex","ETHUSD",1760604576901,0.0008,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760604577102,0.0008,4001.4,4001.3,3.28963649]
["bitfinex","ETHUSD",1760604577990,0.0008,4001.4,4001.3,3.31462836]
["bitfinex","ETHUSD",1760604578191,0.0008,4001.4,4001.3,5.04262836]
["bitfinex","ETHUSD",1760604578391,1e-08,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760604578614,1e-08,4001.8,4001.7,2.64872732]
["bitfinex","ETHUSD",1760604578925,1e-08,4001.8,4001.7,3.31632272]
["bitfinex","ETHUSD",1760604579794,1e-08,4001.8,4001.7,3.68192272]
["bitfinex","ETHUSD",1760604580212,1e-08,4001.8,4001.7,5.04432272]
["bitfinex","ETHUSD",1760604580902,0.43150001,4001.8,4001.7,5.04432272]
["bitfinex","ETHUSD",1760604581104,0.43150001,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1760604581426,0.43150001,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1760604581628,0.43150001,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1760604582527,0.43150001,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1760604582713,0.43150001,4001.8,4001.6,2.49897303]
["bitfinex","ETHUSD",1760604582913,0.4315,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1760604583133,0.4315,4001.7,4001.3,2.49917957]
["bitfinex","ETHUSD",1760604583329,0.4315,4001.6,4001.1,0.1248]
["bitfinex","ETHUSD",1760604583508,0.4315,4001.6,4001.1,2.62410624]
["bitfinex","ETHUSD",1760604583826,0.4315,4001.5,4001.1,2.62410624]
["bitfinex","ETHUSD",1760604583996,2.9555,4001.4,4001.1,0.1248]
["bitfinex","ETHUSD",1760604584491,2.9555,4001.4,4001.1,2.62409911]
["bitfinex","ETHUSD",1760604584693,0.4315,4001.3,4001.1,2.62409911]
["bitfinex","ETHUSD",1760604585394,0.4315,4001.2,4001.1,2.62409911]
["bitfinex","ETHUSD",1760604585630,0.72705,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760604585800,0.4315,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760604588928,0.1248,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604589128,2.9565,4001.0,4000.9,2.50143762]
["bitfinex","ETHUSD",1760604589634,2.9565,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604591132,3.294185,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604591303,3.418985,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604591505,6.55196015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604591932,22.25687115,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604592245,21.37130515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604592737,15.76802815,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604592933,8.27996015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604593137,34.87478615,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604593432,14.38668315,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604594109,14.12944115,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604595032,19.83248715,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604595239,17.72992615,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604596241,38.27996015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604596442,18.03395015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604596744,17.72055315,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604596908,24.11295314,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604597307,14.67236014,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604597727,17.37442214,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604598445,23.45938414,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604599335,44.67236014,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604599524,43.93562014,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604600121,23.19565714,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604600320,26.13771814,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604600540,20.45743114,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604601246,11.01626015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604601409,8.32326015,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604601615,18.14315215,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604602430,38.91246899,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604602745,36.50600299,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604603447,38.91246899,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604605343,40.16346899,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604608557,36.38746899,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604608853,40.16346899,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760604610122,42.9855915,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604610317,46.0749566,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604610619,50.5243696,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604611336,44.10802509,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604613047,44.50002992,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604613644,44.60031007,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604614454,43.96671007,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604614755,44.60031007,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604615274,42.07531007,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604615435,45.26410123,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760604616052,38.01910996,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604616351,46.73549695,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604616526,45.41912495,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604616726,44.89396495,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604617128,42.76261995,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604617331,45.26277621,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604617736,42.26197621,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604617937,40.45563821,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604618479,39.08575821,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604618631,8.58115299,4000.1,4000.0,0.3684]
["bitfinex","ETHUSD",1760604618831,27.77980249,4000.1,4000.0,0.3684]
["bitfinex","ETHUSD",1760604619137,21.96438999,4000.1,4000.0,0.3684]
["bitfinex","ETHUSD",1760604619348,17.25353199,4000.1,4000.0,0.3684]
["bitfinex","ETHUSD",1760604619555,19.75346949,4000.1,4000.0,0.3684]
["bitfinex","ETHUSD",1760604619752,22.20361644,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604620065,39.29213744,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604620359,36.09820244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604620663,36.09740244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604620860,33.45437944,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604621071,33.7429873,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604621949,32.8367923,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604622267,20.61904244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604622671,21.05564244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604622976,43.46510644,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604623329,39.92859244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604623530,40.36519244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604623971,46.18988444,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604624178,44.44003244,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760604624335,24.86432951,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604624533,38.00688576,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604624863,38.44348576,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604625038,45.01255176,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604625373,38.44228176,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604625936,50.00569147,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604626978,47.31137633,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604627639,47.61197731,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760604627843,4.86203757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760604628071,33.13422515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604628244,40.83440547,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604628563,40.54579761,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604628770,38.01979761,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604628944,42.23439761,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604629151,43.21280773,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604630589,39.43480773,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604630885,43.21280773,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604632196,43.60493642,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760604633209,34.86235022,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1760604633374,36.29273593,3997.5,3996.6,0.1842]
["bitfinex","ETHUSD",1760604633697,40.86983546,3997.5,3996.3,0.3664]
["bitfinex","ETHUSD",1760604633906,40.86983546,3997.5,3996.2,0.1842]
["bitfinex","ETHUSD",1760604633907,9.92985164,3996.3,3996.2,0.1842]
["bitfinex","ETHUSD",1760604634087,11.42940364,3996.3,3996.2,0.1842]
["bitfinex","ETHUSD",1760604634288,17.02031864,3996.3,3996.2,0.1842]
["bitfinex","ETHUSD",1760604634603,1.252,3996.9,3996.2,0.5506]
["bitfinex","ETHUSD",1760604634804,1.252,3996.9,3996.3,0.3664]
["bitfinex","ETHUSD",1760604634805,3.1596,3996.8,3996.3,0.3664]
["bitfinex","ETHUSD",1760604635194,5.66160303,3996.8,3996.3,0.3664]
["bitfinex","ETHUSD",1760604635489,3.1596,3996.8,3996.3,0.3664]
["bitfinex","ETHUSD",1760604636892,0.6336,3996.7,3996.3,0.3664]
["bitfinex","ETHUSD",1760604637489,3.13566534,3996.7,3996.4,0.3664]
["bitfinex","ETHUSD",1760604637701,0.6336,3996.7,3996.5,0.3664]
["bitfinex","ETHUSD",1760604637893,0.6336,3996.7,3996.6,0.3664]
["bitfinex","ETHUSD",1760604639205,2.527,3996.7,3996.6,0.3664]
["bitfinex","ETHUSD",1760604640257,0.6336,3996.6,3996.2,0.1842]
["bitfinex","ETHUSD",1760604640379,0.6336,3996.6,3996.3,0.3664]
["bitfinex","ETHUSD",1760604640903,0.6336,3996.6,3996.2,0.1842]
["bitfinex","ETHUSD",1760604641213,0.6336,3996.6,3996.3,0.3664]
["bitfinex","ETHUSD",1760604641407,0.6336,3996.6,3996.2,0.1842]
["bitfinex","ETHUSD",1760604641623,0.6336,3996.6,3996.4,0.3664]
["bitfinex","ETHUSD",1760604642322,0.6336,3996.6,3996.2,0.1842]
["bitfinex","ETHUSD",1760604642821,3.13585267,3996.4,3995.7,2.8690481]
["bitfinex","ETHUSD",1760604643119,3.13585267,3996.4,3995.8,2.86901286]
["bitfinex","ETHUSD",1760604643120,2.527,3996.3,3995.8,2.86901286]
["bitfinex","ETHUSD",1760604643326,0.1248,3996.1,3995.9,2.86894655]
["bitfinex","ETHUSD",1760604643624,2.527,3996.0,3995.9,2.50254655]
["bitfinex","ETHUSD",1760604644240,2.527,3996.0,3995.9,2.86894655]
["bitfinex","ETHUSD",1760604644408,2.5262,3996.0,3995.9,0.3664]
["bitfinex","ETHUSD",1760604644909,2.5262,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604645908,2.5262,3996.0,3995.8,2.50457844]
["bitfinex","ETHUSD",1760604646103,2.5262,3996.0,3995.8,2.87097844]
["bitfinex","ETHUSD",1760604646308,2.5262,3996.0,3995.8,2.87102646]
["bitfinex","ETHUSD",1760604646507,2.5262,3996.0,3995.8,0.3684]
["bitfinex","ETHUSD",1760604646907,2.5262,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604647112,0.6336,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604647424,1.19982959,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604648610,0.6336,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604649010,0.6336,3995.9,3995.8,0.3684]
["bitfinex","ETHUSD",1760604649011,2.527,3995.9,3995.8,0.3684]
["bitfinex","ETHUSD",1760604651112,4.2302115,3996.5,3995.8,2.87102775]
["bitfinex","ETHUSD",1760604651451,2.3616,3996.3,3995.8,2.87102775]
["bitfinex","ETHUSD",1760604651644,2.3616,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604652151,4.86394684,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604653524,2.3616,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604654054,2.3616,3996.3,3995.8,2.87102569]
["bitfinex","ETHUSD",1760604654438,2.3616,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604654632,4.86391766,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604655343,4.86391766,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760604655862,2.3616,3996.3,3995.8,2.50461783]
["bitfinex","ETHUSD",1760604656038,2.3616,3996.3,3995.8,0.3684]
["bitfinex","ETHUSD",1760604656233,4.86392699,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760604656438,5.96978702,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760604656755,6.42288702,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760604657261,2.3616,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760604657425,2.527,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604658558,2.527,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604659748,2.50213303,3996.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760604659749,2.50213661,3996.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760604659949,0.1248,3996.2,3995.8,0.3684]
["bitfinex","ETHUSD",1760604660171,2.527,3996.1,3996.0,2.50245942]
["bitfinex","ETHUSD",1760604660333,2.50188474,3997.0,3996.1,2.50243987]
["bitfinex","ETHUSD",1760604660533,0.1248,3996.5,3996.4,2.50220895]
["bitfinex","ETHUSD",1760604660763,2.6518,3996.5,3995.9,2.5025094]
["bitfinex","ETHUSD",1760604660930,0.6336,3996.4,3995.8,0.002]
["bitfinex","ETHUSD",1760604661132,0.1248,3996.2,3995.8,2.50461399]
["bitfinex","ETHUSD",1760604661350,2.527,3996.1,3995.9,2.50256488]
["bitfinex","ETHUSD",1760604661766,2.527,3996.1,3995.8,2.5046063]
["bitfinex","ETHUSD",1760604662264,2.527,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760604662974,0.6336,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604663394,2.527,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604663687,2.6518,3995.9,3995.8,2.50458968]
["bitfinex","ETHUSD",1760604664350,0.1248,3996.2,3995.8,0.3684]
["bitfinex","ETHUSD",1760604664869,2.527,3996.1,3996.0,2.50246]
["bitfinex","ETHUSD",1760604665364,0.1248,3996.2,3996.0,2.50246]
["bitfinex","ETHUSD",1760604665547,0.1248,3996.2,3995.8,2.8709652]
["bitfinex","ETHUSD",1760604665739,2.527,3996.1,3995.8,0.3684]
["bitfinex","ETHUSD",1760604665940,2.527,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760604666261,2.527,3996.1,3995.9,2.50255805]
["bitfinex","ETHUSD",1760604666468,2.527,3996.1,3995.8,2.50458226]
["bitfinex","ETHUSD",1760604666672,2.527,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760604667067,1.0867,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604667291,0.22,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604667584,0.6731,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604668085,0.6723,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760604668853,0.6336,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760604669262,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760604669471,2.6518,3996.0,3995.9,2.86976512]
["bitfinex","ETHUSD",1760604669674,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760604669901,2.528,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760604670396,2.528,3996.3,3996.0,2.86964003]
["bitfinex","ETHUSD",1760604670690,0.001,3996.3,3996.1,2.50242445]
["bitfinex","ETHUSD",1760604670994,2.527,3996.2,3996.1,2.50242445]
["bitfinex","ETHUSD",1760604671493,2.527,3996.2,3996.1,2.86962445]
["bitfinex","ETHUSD",1760604671682,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760604671881,0.001,3996.3,3996.2,3.46052852]
["bitfinex","ETHUSD",1760604672207,2.528,3996.3,3996.2,3.21812852]
["bitfinex","ETHUSD",1760604672400,2.528,3996.3,3996.2,2.62717725]
["bitfinex","ETHUSD",1760604672901,0.001,3996.3,3996.2,6.78807525]
["bitfinex","ETHUSD",1760604673187,2.528,3996.3,3996.2,6.78807525]
["bitfinex","ETHUSD",1760604674310,0.001,3996.3,3996.2,6.78807525]
["bitfinex","ETHUSD",1760604677102,0.001,3996.3,3996.2,7.54037446]
["bitfinex","ETHUSD",1760604677282,0.001,3996.3,3996.2,8.59840545]
["bitfinex","ETHUSD",1760604677699,0.001,3996.3,3996.2,10.32640545]
["bitfinex","ETHUSD",1760604682737,1e-08,3999.4,3996.4,2.635]
["bitfinex","ETHUSD",1760604682915,1e-08,3999.4,3996.3,2.3616]
["bitfinex","ETHUSD",1760604682916,1e-08,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604683115,1e-08,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760604683322,1e-08,4000.2,4000.1,9.23267259]
["bitfinex","ETHUSD",1760604683629,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604683839,0.001,4001.0,4000.9,8.04612999]
["bitfinex","ETHUSD",1760604683996,0.001,4001.0,4000.9,8.47493562]
["bitfinex","ETHUSD",1760604684340,0.001,4001.0,4000.9,8.02113562]
["bitfinex","ETHUSD",1760604684627,0.001,4001.0,4000.9,9.0732017]
["bitfinex","ETHUSD",1760604685031,0.001,4001.0,4000.9,5.2795037]
["bitfinex","ETHUSD",1760604685207,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604686647,0.001,4001.0,4000.9,2.95323762]
["bitfinex","ETHUSD",1760604687138,0.001,4001.0,4000.9,2.97823199]
["bitfinex","ETHUSD",1760604688146,0.001,4001.0,4000.9,2.95323762]
["bitfinex","ETHUSD",1760604688345,0.001,4001.0,4000.9,3.69630827]
["bitfinex","ETHUSD",1760604688742,0.001,4001.0,4000.9,3.6713139]
["bitfinex","ETHUSD",1760604690212,1e-08,4001.9,4000.9,3.69630827]
["bitfinex","ETHUSD",1760604690412,1e-08,4001.9,4001.8,4.4090755]
["bitfinex","ETHUSD",1760604691142,1e-08,4001.9,4001.8,4.50924666]
["bitfinex","ETHUSD",1760604691352,0.23620001,4001.9,4001.8,5.0732473]
["bitfinex","ETHUSD",1760604691527,0.66690001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760604692044,0.66610001,4001.9,4001.2,0.23620001]
["bitfinex","ETHUSD",1760604692252,0.66610001,4001.9,4000.3,11.74782028]
["bitfinex","ETHUSD",1760604692454,0.66610001,4001.9,4000.1,2.71972899]
["bitfinex","ETHUSD",1760604692455,2.0417,4001.8,4000.1,2.71972899]
["bitfinex","ETHUSD",1760604692617,0.65841,4001.7,4001.2,2.49919917]
["bitfinex","ETHUSD",1760604692816,0.65841,4001.7,4000.6,0.1248]
["bitfinex","ETHUSD",1760604692817,0.1248,4001.3,4000.6,0.1248]
["bitfinex","ETHUSD",1760604693029,0.2362,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604693230,0.6669,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604694761,0.66610001,4001.9,4000.9,2.49943762]
["bitfinex","ETHUSD",1760604694932,1.7207,4001.8,4001.6,2.49894907]
["bitfinex","ETHUSD",1760604695131,0.6336,4001.6,3999.8,2.95390454]
["bitfinex","ETHUSD",1760604695331,0.6336,4001.6,3999.7,2.536]
["bitfinex","ETHUSD",1760604695332,0.6336,4000.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604695638,0.4307,4000.8,4000.4,2.49969379]
["bitfinex","ETHUSD",1760604695855,2.9687,4000.7,4000.5,2.49966199]
["bitfinex","ETHUSD",1760604696051,0.4307,4000.6,4000.5,2.49966199]
["bitfinex","ETHUSD",1760604697163,0.4307,4000.6,3999.3,0.93596382]
["bitfinex","ETHUSD",1760604697457,0.6336,4000.4,3999.4,0.31177638]
["bitfinex","ETHUSD",1760604697658,2.604533,4000.3,3999.8,2.50007822]
["bitfinex","ETHUSD",1760604697858,2.537,4000.2,3999.9,0.02500062]
["bitfinex","ETHUSD",1760604698066,2.537,4000.2,3999.7,2.50018751]
["bitfinex","ETHUSD",1760604698067,2.9677,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760604698262,0.4307,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760604698447,0.4317,4000.7,4000.5,2.49963672]
["bitfinex","ETHUSD",1760604698647,0.4317,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604698848,2.9687,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604699162,0.4317,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604699562,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604699868,2.538,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604700589,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604700755,2.538,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604701352,2.538,4000.7,4000.6,2.9995582]
["bitfinex","ETHUSD",1760604701556,0.001,4000.7,4000.6,3.02455445]
["bitfinex","ETHUSD",1760604701896,0.001,4000.7,4000.6,3.4533582]
["bitfinex","ETHUSD",1760604702078,0.001,4000.7,4000.6,5.20635445]
["bitfinex","ETHUSD",1760604702286,0.001,4000.7,4000.6,5.1813582]
["bitfinex","ETHUSD",1760604703574,0.001,4000.7,4000.6,4.7275582]
["bitfinex","ETHUSD",1760604704160,0.001,4000.7,4000.6,5.1813582]
["bitfinex","ETHUSD",1760604704997,0.001,4000.7,4000.6,5.3061582]
["bitfinex","ETHUSD",1760604705203,0.001,4000.7,4000.6,6.05769038]
["bitfinex","ETHUSD",1760604705761,0.001,4000.7,4000.6,5.60389038]
["bitfinex","ETHUSD",1760604706162,0.001,4000.7,4000.6,6.05769038]
["bitfinex","ETHUSD",1760604708824,0.001,4000.7,4000.6,5.93289038]
["bitfinex","ETHUSD",1760604709894,0.001,4000.7,4000.6,4.7275582]
["bitfinex","ETHUSD",1760604713613,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604713820,0.4461,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604715722,0.4453,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604716101,2.9803,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604717127,2.9803,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760604717340,3.30148,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760604717693,2.85638,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760604718021,0.4409,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760604718397,0.4409,4000.6,4000.5,2.5016659]
["bitfinex","ETHUSD",1760604720504,0.125,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604720800,2.9751,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604726022,2.9751,4000.7,4000.5,2.50167229]
["bitfinex","ETHUSD",1760604726221,2.5342,4000.7,4000.5,2.50167229]
["bitfinex","ETHUSD",1760604726420,0.4409,4000.6,4000.5,2.50167229]
["bitfinex","ETHUSD",1760604726669,0.4409,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760604727266,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604727479,2.5322,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760604728728,0.0002,4000.7,4000.6,3.01474192]
["bitfinex","ETHUSD",1760604728928,2.5322,4000.7,4000.6,3.56744192]
["bitfinex","ETHUSD",1760604729229,2.9731,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760604729434,2.5322,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760604729936,0.0002,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760604730135,0.7652,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760604730339,0.0002,4000.7,4000.6,3.05232505]
["bitfinex","ETHUSD",1760604730570,0.0002,4000.7,4000.6,3.63272848]
["bitfinex","ETHUSD",1760604730776,0.0002,4000.7,4000.6,3.60773223]
["bitfinex","ETHUSD",1760604731968,0.0002,4000.7,4000.6,3.63272848]
["bitfinex","ETHUSD",1760604732494,0.001,4001.6,4001.1,2.49931268]
["bitfinex","ETHUSD",1760604732640,2.533,4001.6,4001.1,2.93144395]
["bitfinex","ETHUSD",1760604732840,2.533,4001.6,4001.1,3.35934395]
["bitfinex","ETHUSD",1760604734643,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760604734888,0.001,4001.6,4001.5,12.49229903]
["bitfinex","ETHUSD",1760604735437,0.001,4001.6,4001.5,14.22029903]
["bitfinex","ETHUSD",1760604735643,0.001,4001.6,4001.5,15.58764344]
["bitfinex","ETHUSD",1760604738771,1e-08,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760604738987,1e-08,4002.1,4002.0,13.7920868]
["bitfinex","ETHUSD",1760604739180,1e-08,4002.1,4002.0,14.2199868]
["bitfinex","ETHUSD",1760604739371,1e-08,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760604739599,0.00020001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760604739914,0.00020001,4002.6,4002.5,12.06377465]
["bitfinex","ETHUSD",1760604741004,0.00020001,4002.6,4002.5,12.51827465]
["bitfinex","ETHUSD",1760604741410,0.00020001,4002.6,4002.5,12.06377465]
["bitfinex","ETHUSD",1760604742506,0.00020001,4002.6,4002.5,12.18857465]
["bitfinex","ETHUSD",1760604742709,0.00020001,4002.6,4002.5,13.78033917]
["bitfinex","ETHUSD",1760604743470,0.00020001,4002.6,4002.5,15.50833917]
["bitfinex","ETHUSD",1760604744411,0.00020001,4002.6,4002.5,15.38353917]
["bitfinex","ETHUSD",1760604744608,0.00020001,4002.6,4002.5,15.83803917]
["bitfinex","ETHUSD",1760604747390,0.00020001,4002.6,4002.5,15.84003917]
["bitfinex","ETHUSD",1760604747986,0.00020001,4002.6,4002.5,15.38553917]
["bitfinex","ETHUSD",1760604748210,0.00020001,4002.6,4002.5,15.84003917]
["bitfinex","ETHUSD",1760604748524,0.00020001,4002.6,4002.5,5.82020299]
["bitfinex","ETHUSD",1760604749308,0.43640001,4002.6,4002.5,4.22843847]
["bitfinex","ETHUSD",1760604749716,0.00020001,4002.6,4002.5,4.22843847]
["bitfinex","ETHUSD",1760604750117,0.43640001,4002.6,4002.5,4.22843847]
["bitfinex","ETHUSD",1760604752715,0.00020001,4002.6,4002.5,4.22843847]
["bitfinex","ETHUSD",1760604752917,0.43640001,4002.6,4002.5,4.22843847]
["bitfinex","ETHUSD",1760604753513,0.00020001,4002.6,4002.5,7.37824747]
["bitfinex","ETHUSD",1760604753710,0.00020001,4002.6,4002.5,8.36592855]
["bitfinex","ETHUSD",1760604754401,0.00020001,4002.6,4002.5,8.49072855]
["bitfinex","ETHUSD",1760604757199,0.43640001,4002.6,4002.5,7.50304747]
["bitfinex","ETHUSD",1760604757530,0.43640001,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604758202,0.43640001,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604758403,0.43640001,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604759337,0.43640001,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604759530,0.43640001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604759919,0.43640001,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604760441,0.43640001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604763259,0.43560001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604764277,0.43560001,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604765186,0.43660001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604766579,0.001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604766882,0.4372,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604769195,0.4372,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604769599,0.76785,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604770397,0.76785,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604770562,0.001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604770764,1.379,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604771077,2.528,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604772098,0.001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604772262,2.528,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604773693,2.9875,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604777108,2.528,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604780315,0.001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604780491,0.001,4002.6,4002.5,3.16260291]
["bitfinex","ETHUSD",1760604780692,0.001,4002.6,4002.5,3.57911853]
["bitfinex","ETHUSD",1760604780927,0.001,4002.6,4002.5,3.60410291]
["bitfinex","ETHUSD",1760604781429,0.001,4002.6,4002.5,6.75387205]
["bitfinex","ETHUSD",1760604781625,0.001,4002.6,4002.5,6.72888767]
["bitfinex","ETHUSD",1760604781795,0.001,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604782641,0.4538,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604783134,0.001,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604784621,0.001,4002.6,4002.5,3.09172285]
["bitfinex","ETHUSD",1760604785758,0.001,4002.6,4002.5,3.06673847]
["bitfinex","ETHUSD",1760604786320,0.001,4002.6,4002.5,3.93824544]
["bitfinex","ETHUSD",1760604786849,0.001,4002.6,4002.5,3.49674544]
["bitfinex","ETHUSD",1760604787053,0.0002,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604788264,0.0002,4002.6,4002.5,5.77500761]
["bitfinex","ETHUSD",1760604788449,0.0002,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604790331,0.453,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604790527,0.0002,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604791381,0.453,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604791876,0.453,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604792077,0.453,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604792261,0.77446,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604792645,0.77446,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604792853,0.453,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604793654,0.0002,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604794493,2.5252,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604795043,2.5252,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604797756,2.5252,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604798077,3.25418,4002.6,4002.5,0.1268]
["bitfinex","ETHUSD",1760604798291,3.25418,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604798498,2.978,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604798993,2.978,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604799896,2.978,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604800765,2.978,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604801392,2.978,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604802200,2.978,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604805921,2.978,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604806525,2.5252,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604809690,2.9755,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604809933,3.29671,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604810731,2.9747,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604811934,9.22045605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604812105,13.31031705,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604812297,17.09763705,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604813338,11.05616905,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604814047,12.81338951,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604814418,0.001,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604814620,0.001,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604814830,2.526,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604816422,2.526,4002.6,4002.5,2.92953847]
["bitfinex","ETHUSD",1760604817366,0.001,4002.6,4002.5,2.92953847]
["bitfinex","ETHUSD",1760604817560,2.526,4002.6,4002.5,2.92953847]
["bitfinex","ETHUSD",1760604819056,2.526,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1760604821843,2.526,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604825370,0.001,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604825665,2.526,4002.6,4002.5,2.62523847]
["bitfinex","ETHUSD",1760604826639,2.526,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604826839,3.50255006,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604828472,6.63452611,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604829162,11.19722911,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604829509,10.11074411,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604829989,11.83874411,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604830288,28.95865272,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604830952,25.39133872,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604831148,12.14370672,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604831461,21.35644672,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604832395,28.44441772,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604833384,31.70530272,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604834500,39.13438672,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604834790,38.34838672,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604835193,27.94379172,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604835403,14.76172611,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604835559,18.25533211,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604835760,20.78033211,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604835984,19.75324611,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604836194,18.96724611,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604836904,36.81847472,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604837895,46.93833772,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604838187,45.13933772,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604838395,37.39831572,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604839089,40.59900772,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604839494,37.29459072,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604839962,36.72322072,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604840164,32.61904272,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604840357,30.09404272,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604840563,6.4002,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760604840792,9.05,4002.6,4002.5,0.4378]
["bitfinex","ETHUSD",1760604841160,0.125,4002.6,4002.5,0.4378]
["bitfinex","ETHUSD",1760604841357,2.5252,4002.6,4002.5,2.93623847]
["bitfinex","ETHUSD",1760604841580,2.5252,4002.6,4002.5,0.4378]
["bitfinex","ETHUSD",1760604842378,2.5252,4002.6,4002.5,2.93623847]
["bitfinex","ETHUSD",1760604842988,2.5252,4002.6,4002.5,3.50325839]
["bitfinex","ETHUSD",1760604844158,0.0002,4002.6,4002.5,3.50325839]
["bitfinex","ETHUSD",1760604844362,2.5252,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604845061,0.0002,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604845261,2.5252,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604845486,0.0002,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604845683,2.5252,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604847790,0.0002,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604847985,2.5252,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604849915,0.0002,4002.6,4002.5,3.62805839]
["bitfinex","ETHUSD",1760604851927,0.0002,4002.6,4002.5,4.37924056]
["bitfinex","ETHUSD",1760604852627,0.0002,4002.6,4002.5,3.94344056]
["bitfinex","ETHUSD",1760604853330,0.0002,4002.6,4002.5,4.37924056]
["bitfinex","ETHUSD",1760604854007,0.0002,4002.6,4002.5,3.94344056]
["bitfinex","ETHUSD",1760604855132,0.0002,4002.6,4002.5,4.37924056]
["bitfinex","ETHUSD",1760604855828,0.0002,4002.6,4002.5,4.40422494]
["bitfinex","ETHUSD",1760604856130,0.0002,4002.6,4002.5,4.37924056]
["bitfinex","ETHUSD",1760604856427,0.0002,4002.6,4002.5,4.40422494]
["bitfinex","ETHUSD",1760604856625,0.0002,4002.6,4002.5,4.37924056]
["bitfinex","ETHUSD",1760604858245,0.0004,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604858403,0.0004,4002.7,4002.6,4.18678601]
["bitfinex","ETHUSD",1760604859022,0.0004,4002.7,4002.6,4.50216254]
["bitfinex","ETHUSD",1760604860513,0.0004,4002.7,4002.6,3.24955258]
["bitfinex","ETHUSD",1760604862335,0.0004,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604868346,0.0004,4002.7,4002.5,0.1268]
["bitfinex","ETHUSD",1760604868645,0.0004,4002.7,4002.5,2.6252273]
["bitfinex","ETHUSD",1760604868646,0.4431,4002.6,4002.5,2.6252273]
["bitfinex","ETHUSD",1760604870920,0.0004,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760604871142,2.5244,4002.7,4002.6,3.80379845]
["bitfinex","ETHUSD",1760604871344,2.5244,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604871646,0.0004,4002.7,4002.6,3.43945983]
["bitfinex","ETHUSD",1760604871829,2.5244,4002.7,4002.6,3.43945983]
["bitfinex","ETHUSD",1760604872034,2.5244,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604873834,0.0004,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604874035,2.5244,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604874432,0.0004,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604874761,2.5244,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604875651,0.0004,4002.7,4002.6,3.92894359]
["bitfinex","ETHUSD",1760604875958,0.0004,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604876858,0.0004,4002.7,4002.6,3.43945983]
["bitfinex","ETHUSD",1760604878060,0.0004,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604879360,0.0004,4002.7,4002.6,3.43945983]
["bitfinex","ETHUSD",1760604880140,0.0004,4002.7,4002.6,3.90395983]
["bitfinex","ETHUSD",1760604881051,0.0004,4002.7,4002.6,4.03075983]
["bitfinex","ETHUSD",1760604881850,0.0004,4002.7,4002.6,3.93094359]
["bitfinex","ETHUSD",1760604882257,0.0006,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760604882445,0.16893334,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604882647,2.523,4003.3,4003.2,2.49795386]
["bitfinex","ETHUSD",1760604883049,0.4441,4003.6,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604883365,2.9671,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604885371,2.524,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604885867,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604886034,2.524,4003.5,4003.4,3.45152759]
["bitfinex","ETHUSD",1760604886657,2.9671,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604886860,2.9671,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1760604887063,2.9671,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604887263,2.9671,4003.5,4003.0,0.75111446]
["bitfinex","ETHUSD",1760604887461,2.9671,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1760604887462,0.4431,4003.4,4003.2,2.4979568]
["bitfinex","ETHUSD",1760604887665,0.4431,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760604887864,2.9661,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760604889335,2.9661,4003.4,4002.8,0.75114079]
["bitfinex","ETHUSD",1760604889673,2.9661,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1760604889674,0.214,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760604889873,2.523,4002.8,4002.6,2.50035408]
["bitfinex","ETHUSD",1760604890173,0.4431,4002.7,4002.6,2.50035408]
["bitfinex","ETHUSD",1760604890548,4.22679129,4003.6,4002.9,2.49814694]
["bitfinex","ETHUSD",1760604890549,0.4431,4003.1,4002.9,2.49814694]
["bitfinex","ETHUSD",1760604890868,0.431,4003.0,4002.9,2.49814694]
["bitfinex","ETHUSD",1760604891071,2.954,4003.0,4002.9,2.49814694]
["bitfinex","ETHUSD",1760604894086,2.954,4003.0,4002.9,2.49814694]
["bitfinex","ETHUSD",1760604894271,2.954,4003.0,4002.8,2.49824831]
["bitfinex","ETHUSD",1760604894583,0.431,4002.9,4002.8,2.49824831]
["bitfinex","ETHUSD",1760604895182,2.523,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760604896358,2.954,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760604898405,2.9651,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604898583,2.9651,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1760604901108,3.26171,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604901611,3.26171,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1760604901912,3.26171,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604902372,3.26171,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1760604902569,3.26171,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604904399,2.9651,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604905508,3.0899,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604905840,3.0891,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760604906611,0.001,4003.2,4003.0,2.49809442]
["bitfinex","ETHUSD",1760604906830,2.523,4003.1,4003.0,2.49809442]
["bitfinex","ETHUSD",1760604907025,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604907200,2.524,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604907734,0.001,4003.2,4003.1,6.08923076]
["bitfinex","ETHUSD",1760604908911,0.001,4003.2,4003.1,2.939264]
["bitfinex","ETHUSD",1760604909634,0.001,4003.2,4003.1,6.1142114]
["bitfinex","ETHUSD",1760604909937,0.001,4003.2,4003.1,7.00064925]
["bitfinex","ETHUSD",1760604912452,0.001,4003.2,4003.1,7.10077829]
["bitfinex","ETHUSD",1760604913420,0.001,4003.2,4003.1,7.72869123]
["bitfinex","ETHUSD",1760604915260,0.001,4003.2,4003.1,3.95081153]
["bitfinex","ETHUSD",1760604917735,0.001,4003.2,4003.1,4.07561153]
["bitfinex","ETHUSD",1760604918262,0.001,4003.2,4003.1,3.63441153]
["bitfinex","ETHUSD",1760604918950,0.001,4003.2,4003.1,4.07561153]
["bitfinex","ETHUSD",1760604920558,0.001,4003.2,4003.1,3.63441153]
["bitfinex","ETHUSD",1760604920733,0.001,4003.2,4003.1,2.52304464]
["bitfinex","ETHUSD",1760604921273,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604922965,0.001,4003.2,4003.1,2.962264]
["bitfinex","ETHUSD",1760604925037,0.001,4003.2,4003.1,2.98724464]
["bitfinex","ETHUSD",1760604925236,0.001,4003.2,4003.1,3.5462013]
["bitfinex","ETHUSD",1760604925756,0.001,4003.2,4003.1,3.52122066]
["bitfinex","ETHUSD",1760604926203,0.001,4003.2,4003.1,3.05702066]
["bitfinex","ETHUSD",1760604926919,0.001,4003.2,4003.1,7.29910036]
["bitfinex","ETHUSD",1760604927118,0.001,4003.2,4003.1,6.83490036]
["bitfinex","ETHUSD",1760604928824,0.001,4003.2,4003.1,6.93503667]
["bitfinex","ETHUSD",1760604929526,0.001,4003.2,4003.1,3.15715697]
["bitfinex","ETHUSD",1760604929527,0.0002,4003.2,4003.1,3.15715697]
["bitfinex","ETHUSD",1760604930211,0.0002,4003.2,4003.1,6.93503667]
["bitfinex","ETHUSD",1760604930820,0.0002,4003.2,4003.1,7.05983667]
["bitfinex","ETHUSD",1760604932437,0.0002,4003.2,4003.1,8.78783667]
["bitfinex","ETHUSD",1760604933097,0.0002,4003.2,4003.1,9.25203667]
["bitfinex","ETHUSD",1760604933916,0.0002,4003.2,4003.1,8.78783667]
["bitfinex","ETHUSD",1760604934093,0.0002,4003.2,4003.1,3.28195697]
["bitfinex","ETHUSD",1760604934295,0.4341,4003.2,4003.1,2.72300031]
["bitfinex","ETHUSD",1760604936740,0.0002,4003.2,4003.1,2.72300031]
["bitfinex","ETHUSD",1760604938040,0.4341,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1760604939300,0.4341,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604944829,0.0002,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604945052,0.0002,4003.2,4003.1,2.99808846]
["bitfinex","ETHUSD",1760604945223,0.0002,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604946249,0.4341,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760604949233,0.4341,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1760604949438,0.4341,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1760604953263,0.4333,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1760604953759,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604953939,2.523,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604954139,2.523,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604955460,2.9871,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604956843,2.523,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604957444,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604957756,2.523,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604958262,2.9951,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604961361,2.523,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604961928,2.9951,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760604962142,2.9951,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760604963971,2.9951,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760604964150,3.31663,4003.5,4003.3,2.49792652]
["bitfinex","ETHUSD",1760604964347,0.4721,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760604965429,0.4721,4003.4,4003.2,2.6228015]
["bitfinex","ETHUSD",1760604965656,0.4721,4003.3,4003.2,2.6228015]
["bitfinex","ETHUSD",1760604967835,2.696921,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760604968074,1.1511451,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760604968981,3.236392,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604969158,5.73439359,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604969475,6.20649359,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604970458,3.708492,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604970771,5.0592816,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604971074,10.07928319,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604971981,7.5812816,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604973846,10.07928319,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604974048,10.71288319,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604975386,13.86421953,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604975771,24.96959553,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604976899,24.58010553,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604977050,24.57930553,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604977663,24.03317953,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604977880,26.64179053,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604978888,28.04773353,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604979392,32.60410653,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604979558,19.92874353,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604979760,17.02702753,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604980084,19.74524753,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604980292,17.02702753,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604980586,10.2727896,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760604981462,8.922,4003.2,4003.1,2.950964]
["bitfinex","ETHUSD",1760604981858,8.922,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1760604982697,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604983101,2.523,4003.5,4003.4,2.9487768]
["bitfinex","ETHUSD",1760604984713,2.523,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604984871,0.001,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760604985204,2.523,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604988200,2.523,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760604988201,2.523,4003.5,4003.3,2.62272512]
["bitfinex","ETHUSD",1760604989075,2.523,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760604989285,2.523,4003.5,4003.1,2.50002269]
["bitfinex","ETHUSD",1760604989507,2.523,4003.5,4003.2,2.49799583]
["bitfinex","ETHUSD",1760604990920,2.523,4003.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1760604991211,2.523,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604991415,2.523,4003.5,4003.3,2.49793355]
["bitfinex","ETHUSD",1760604991706,2.523,4003.5,4003.3,2.94883355]
["bitfinex","ETHUSD",1760604993780,2.523,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760604993983,2.523,4003.5,4003.1,2.50001606]
["bitfinex","ETHUSD",1760604994381,0.4579,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1760604994835,0.4579,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760604995115,0.4579,4003.3,4003.1,2.50005528]
["bitfinex","ETHUSD",1760604995314,2.523,4003.5,4003.1,2.50005528]
["bitfinex","ETHUSD",1760604995480,0.4579,4003.3,4003.1,2.50005528]
["bitfinex","ETHUSD",1760604995920,2.523,4003.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1760604996220,2.521,4003.4,4003.3,2.49792255]
["bitfinex","ETHUSD",1760604996714,2.521,4003.4,4003.3,2.94882255]
["bitfinex","ETHUSD",1760604999100,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760604999430,2.522,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605000700,2.5212,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605000914,2.5212,4003.5,4003.3,2.49793683]
["bitfinex","ETHUSD",1760605001736,2.5212,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605003741,0.0002,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605004034,2.5212,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605004725,2.5212,4003.5,4003.3,2.49791752]
["bitfinex","ETHUSD",1760605006211,2.5212,4003.5,4003.1,2.50000335]
["bitfinex","ETHUSD",1760605006510,2.5212,4003.5,4003.2,2.49795758]
["bitfinex","ETHUSD",1760605006706,0.0002,4003.5,4003.3,2.49792672]
["bitfinex","ETHUSD",1760605006908,2.521,4003.4,4003.3,2.49789559]
["bitfinex","ETHUSD",1760605007112,0.0002,4003.5,4003.3,2.49789559]
["bitfinex","ETHUSD",1760605007314,2.521,4003.4,4003.3,2.49789559]
["bitfinex","ETHUSD",1760605011171,0.0002,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605011328,0.0002,4003.5,4003.4,2.9455768]
["bitfinex","ETHUSD",1760605011862,0.0002,4003.5,4003.4,3.0457121]
["bitfinex","ETHUSD",1760605019471,0.0002,4003.5,4003.4,4.7737121]
["bitfinex","ETHUSD",1760605020448,0.0002,4003.5,4003.4,4.7757121]
["bitfinex","ETHUSD",1760605020677,0.0002,4003.5,4003.4,5.86965364]
["bitfinex","ETHUSD",1760605021879,0.0002,4003.5,4003.4,9.02098998]
["bitfinex","ETHUSD",1760605022765,0.0002,4003.5,4003.4,8.57328998]
["bitfinex","ETHUSD",1760605023079,0.0002,4003.5,4003.4,9.00628998]
["bitfinex","ETHUSD",1760605024485,0.0004,4003.6,4003.5,4.22581441]
["bitfinex","ETHUSD",1760605024643,0.0004,4003.6,4003.5,5.22508439]
["bitfinex","ETHUSD",1760605025280,0.0004,4003.6,4003.5,5.32521343]
["bitfinex","ETHUSD",1760605029588,0.0004,4003.6,4003.5,5.45001343]
["bitfinex","ETHUSD",1760605036967,0.0004,4003.6,4003.5,5.01701343]
["bitfinex","ETHUSD",1760605037768,0.0004,4003.6,4003.5,5.45001343]
["bitfinex","ETHUSD",1760605039087,0.0004,4003.6,4003.5,5.45201343]
["bitfinex","ETHUSD",1760605040115,1e-08,4004.2,4003.5,1.10139902]
["bitfinex","ETHUSD",1760605040293,1e-08,4004.2,4004.1,2.68164012]
["bitfinex","ETHUSD",1760605040581,1e-08,4004.2,4004.1,4.55941452]
["bitfinex","ETHUSD",1760605040785,1e-08,4004.2,4004.1,5.76759815]
["bitfinex","ETHUSD",1760605040993,1e-08,4004.2,4004.1,5.74262375]
["bitfinex","ETHUSD",1760605041670,1e-08,4004.2,4004.1,5.28522375]
["bitfinex","ETHUSD",1760605041871,1e-08,4004.2,4004.1,6.37916529]
["bitfinex","ETHUSD",1760605042313,1e-08,4004.2,4004.1,6.83656529]
["bitfinex","ETHUSD",1760605042800,1e-08,4004.2,4004.1,6.37916529]
["bitfinex","ETHUSD",1760605043202,1e-08,4004.2,4004.1,6.83656529]
["bitfinex","ETHUSD",1760605044284,1e-08,4004.2,4004.1,6.37916529]
["bitfinex","ETHUSD",1760605044485,1e-08,4004.2,4004.1,6.19496529]
["bitfinex","ETHUSD",1760605045816,1e-08,4004.2,4004.1,6.65236529]
["bitfinex","ETHUSD",1760605046207,1e-08,4004.2,4004.1,6.19496529]
["bitfinex","ETHUSD",1760605048398,0.45540001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760605049219,0.45540001,4004.8,4004.7,3.14006594]
["bitfinex","ETHUSD",1760605049586,0.2186,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760605050286,0.6748,4005.1,4005.0,3.24759489]
["bitfinex","ETHUSD",1760605052015,0.6748,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760605056691,0.6758,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760605057672,2.52,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760605058278,2.9762,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760605060377,0.4572,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760605060584,2.9762,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760605061047,2.9752,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760605062240,2.9752,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1760605062650,2.9752,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760605063389,4.82543,4004.9,4003.6,2.49970084]
["bitfinex","ETHUSD",1760605063678,4.93843,4004.9,4004.4,2.49725238]
["bitfinex","ETHUSD",1760605063883,0.2287,4004.5,4004.4,2.49725238]
["bitfinex","ETHUSD",1760605064051,3.2029,4004.5,4004.4,2.49725238]
["bitfinex","ETHUSD",1760605064256,3.2029,4004.5,4004.3,2.49729364]
["bitfinex","ETHUSD",1760605064452,2.7467,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760605065156,3.2029,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760605066090,3.2029,4004.5,4004.1,2.49943858]
["bitfinex","ETHUSD",1760605066249,2.7467,4004.5,4004.3,2.49726482]
["bitfinex","ETHUSD",1760605066449,2.9742,4004.4,4004.3,2.49726482]
["bitfinex","ETHUSD",1760605066949,2.9742,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1760605067181,2.9742,4004.4,4004.2,2.49736711]
["bitfinex","ETHUSD",1760605067350,2.518,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760605068179,2.9742,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760605069489,2.9742,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1760605069992,3.29449,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1760605070403,0.4562,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760605071100,0.4547,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605072063,0.4539,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605073303,0.5787,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605073498,1.16097206,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605074283,0.5787,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605074983,0.1248,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605075511,0.1248,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605075712,2.52,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605075913,2.52,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605076811,2.52,4004.2,4004.1,2.95814012]
["bitfinex","ETHUSD",1760605077219,2.52,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605077575,2.52,4004.2,4004.1,2.95814012]
["bitfinex","ETHUSD",1760605080076,2.52,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605080306,2.52,4004.2,4004.1,3.47031571]
["bitfinex","ETHUSD",1760605081728,2.52,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605083210,2.9925,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605083375,2.9925,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1760605084914,2.9925,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605085910,0.001,4004.2,4004.1,3.08294012]
["bitfinex","ETHUSD",1760605086074,0.471,4004.2,4004.1,3.66596396]
["bitfinex","ETHUSD",1760605086506,0.471,4004.2,4004.1,3.64098956]
["bitfinex","ETHUSD",1760605086882,0.471,4004.2,4004.1,3.66596396]
["bitfinex","ETHUSD",1760605087089,0.471,4004.2,4004.1,3.64098956]
["bitfinex","ETHUSD",1760605087812,0.471,4004.2,4004.1,3.18228956]
["bitfinex","ETHUSD",1760605087999,2.9915,4004.2,4004.1,2.62424012]
["bitfinex","ETHUSD",1760605088173,2.9915,4004.2,4004.1,0.1268]
["bitfinex","ETHUSD",1760605091104,2.519,4004.2,4004.1,2.62424012]
["bitfinex","ETHUSD",1760605091434,2.519,4004.2,4004.1,0.1268]
["bitfinex","ETHUSD",1760605091994,2.519,4004.2,4004.1,2.62424012]
["bitfinex","ETHUSD",1760605092191,3.31208,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605092392,3.43688,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605092603,5.93425775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605093221,17.91669275,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605094320,23.27265875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605095120,38.29585775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605095704,33.79343075,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605095907,33.79263075,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605096120,38.29505775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605096307,27.96719575,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605097034,17.83060475,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605097539,23.628217,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605097734,22.330926,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605097936,19.18064175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605098313,28.19052175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605098615,18.15602175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605099306,37.67156875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605099507,44.07156875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605100337,14.69505775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605100531,44.69505775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605100927,34.33720175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605101407,34.80309875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605102508,34.26322875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605102757,30.61467875,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605103041,29.02442375,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605103406,36.36456575,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605104036,35.91912475,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605104539,37.35890075,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605105639,37.44455275,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605105838,31.05585175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605106341,27.50249675,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605106544,24.28080175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605106721,13.935716,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605107040,10.6472,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605107635,10.62557775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605107841,13.14457775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605108523,18.23821575,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605109342,18.68951575,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605109550,18.55392275,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605109718,20.97406943,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605110054,21.60766943,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605110635,16.64962443,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605110827,32.98379043,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605111252,32.36648543,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605111750,43.15189543,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605111913,41.00556243,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605112348,38.27916843,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605112518,16.64962443,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605112720,39.52712243,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605113667,33.78733243,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605114158,38.30334243,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605114358,35.70330943,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605114931,16.64962443,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605115132,40.38466043,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605116068,16.64962443,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605116367,42.64227543,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605117171,16.74979083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605117366,46.74979083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605118154,16.74979083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605118356,46.74979083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605118559,43.27294583,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605119179,46.74979083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605119582,46.74899083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605120290,44.69726383,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605121351,46.74899083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605123097,43.90037783,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605123299,46.74899083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605124582,44.07632183,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605124894,42.99471383,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605125068,40.95963883,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605125269,46.74899083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605125474,46.74999083,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605126761,47.05217314,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760605127159,3.13128963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605127467,47.49046429,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605127662,47.94176429,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605127992,51.8066567,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605128185,48.83679131,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605128380,51.49441531,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760605130198,34.85935202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760605130501,37.35950828,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760605130796,37.81080828,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760605130997,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760605131200,35.62629672,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760605131501,35.93853811,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760605131700,0.6336,4003.3,4002.9,0.002]
["bitfinex","ETHUSD",1760605132000,38.01001065,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605132196,32.73477265,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605132365,8.47471065,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605132566,35.79291765,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605132811,29.41618633,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605133242,28.61539333,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605133403,10.43015733,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605133608,38.84135133,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605134730,32.16193033,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605134930,38.56193033,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605135707,39.29658433,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605136740,47.29485733,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605137099,40.23194033,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605137312,40.3321406,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605137712,47.3950576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605138116,37.9140956,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605138734,47.3950576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605139251,40.7713116,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605139551,40.2490326,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605139734,47.3950576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605139921,40.8994516,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605140714,47.3950576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605141349,40.1962876,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605141749,17.3950576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605142059,44.9301356,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605142854,46.9313576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605143269,46.9305576,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605144470,35.7769836,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605144638,30.0166916,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605144822,32.5972886,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605145138,32.5972886,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605145139,8.775548,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605145348,13.7926744,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605145565,13.022548,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605145932,18.526555,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605146155,21.0246814,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605146959,22.3987534,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605147256,16.7901724,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605148024,15.57355,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605148225,13.034595,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605148457,10.647,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605150256,8.129,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605150463,10.7718,4003.0,4002.9,0.4537]
["bitfinex","ETHUSD",1760605151671,6.5258,4003.0,4002.9,3.49712008]
["bitfinex","ETHUSD",1760605151892,8.919,4003.0,4002.9,3.49712008]
["bitfinex","ETHUSD",1760605158988,8.919,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605159188,20.840215,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605159393,19.326145,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605159698,21.8242714,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605160296,22.4177014,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605161373,41.8690264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605161570,25.16240766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605161770,26.89040766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605162302,46.09718266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605163571,34.96992066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605164304,16.09718266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605164507,46.09718266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605164725,38.26508066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605165378,16.09718266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605165573,46.09718266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605165825,45.87182766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605165989,19.50729226,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605166482,45.64528266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605166687,43.12728266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605166883,43.14715626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605167207,40.62835626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605167412,43.14635626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605167790,45.64448266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605167985,43.14635626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605168294,13.14335626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605168499,28.27626726,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605168700,27.27015426,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605169273,26.65663626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605169501,39.41119666,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605169695,33.40590966,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605169901,21.76227226,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605170498,40.06712166,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605170909,40.52842166,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605171613,46.10578266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605171808,20.68756926,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605172016,23.18569566,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605172313,20.68756926,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605172510,13.14635626,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605172711,18.04632426,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605173013,20.54445066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605173713,32.83194766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605174014,31.99821166,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605174211,31.78196966,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605174395,26.28500426,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605174594,22.02460166,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605175707,24.08126766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605176286,21.56326766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605176498,24.08126766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605176715,31.39212066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605176887,29.81825766,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605177286,29.56037166,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605177687,30.64808066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605177985,15.20606726,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605178392,17.70419366,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605178901,29.77337066,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605179323,28.83742566,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605179708,29.18366866,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605180406,29.64496866,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605180822,36.23441266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605181864,38.14087466,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605182816,37.12308466,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605183940,36.91944866,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605184108,35.35097566,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605184302,26.43776666,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605184818,33.13769866,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605185141,22.05221266,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605185339,13.363135,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605185509,10.6452,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605185710,10.6452,4003.0,4002.9,0.4353]
["bitfinex","ETHUSD",1760605188241,10.6452,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605189320,8.1282,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605189639,10.6452,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605191040,10.6444,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605196540,13.1425264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605196715,6.7441264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605197115,4.246,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605197651,7.1842264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605197819,27.92894063,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605198009,25.43081423,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605198216,5.21421223,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605198423,4.246,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605198947,7.407739,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605199250,6.370959,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605199619,4.246,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605199949,6.318243,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605200447,8.8163694,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605200642,9.2564694,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605201013,10.80995583,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605201212,30.24485883,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605201416,28.88685783,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605201617,29.18904014,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605202121,9.67349514,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605202318,23.06337914,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605202542,22.76119683,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605203335,39.67349514,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605203536,34.99659614,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605204256,39.98571791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605206118,37.10254391,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605206453,39.98571791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605207255,9.98571791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605207456,39.98571791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605208035,40.08592822,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605208438,36.43442222,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605208640,31.58108445,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605209471,39.77370545,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605210079,36.08921345,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605210240,34.93736745,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605210442,39.77370545,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605210641,41.02470545,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605210874,36.56584445,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605211073,22.27391283,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605211442,39.35006683,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605211770,37.96486083,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605212560,45.76971283,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605213141,46.16142837,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605213575,43.20432837,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605213772,23.62044837,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605214173,23.22873283,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605214343,20.07813283,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605214542,25.0047274,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605214853,20.3166134,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605215639,23.5724584,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605216248,24.0125584,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605216572,14.51760871,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605216737,46.59720907,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605217143,39.50155307,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605217445,39.89326331,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605217647,46.98891931,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605218956,42.98092631,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605219157,38.39943631,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605219354,41.55217891,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605219770,49.86270791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605220763,50.14166191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605221681,20.14166191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605221988,50.14166191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605222756,20.14166191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605222970,50.14166191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605223513,46.35555691,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605223716,36.67881391,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605223885,41.17488391,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605224087,39.22109891,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605224412,35.03555191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605225002,37.31416991,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605225369,37.78516991,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605225764,50.17256191,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605226003,40.64872791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605226394,41.11972791,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605226898,49.78085167,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605228780,47.95027267,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605229081,49.78085167,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605229904,49.88106198,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605231249,50.27279676,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760605232605,31.96016063,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605232802,40.4322418,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605233027,43.8029948,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605234014,13.8029948,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605234215,43.8029948,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605234908,26.6836668,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605235129,13.02981249,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605235340,36.17714449,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605235662,14.42592323,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605235961,15.05952323,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605236164,2.68017,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605236450,6.3986,4003.0,4002.6,0.4463]
["bitfinex","ETHUSD",1760605236611,0.1248,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605238350,2.641,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605238952,2.517,4002.7,4002.6,0.74117929]
["bitfinex","ETHUSD",1760605240820,2.517,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605242054,4.35103197,4002.9,4002.6,0.4463]
["bitfinex","ETHUSD",1760605242256,2.516,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605242458,2.516,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605242967,2.516,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605243454,2.516,4002.7,4002.6,3.23955374]
["bitfinex","ETHUSD",1760605243646,2.516,4002.7,4002.6,0.74117769]
["bitfinex","ETHUSD",1760605245520,2.516,4002.7,4002.6,0.4463]
["bitfinex","ETHUSD",1760605245848,1.8528,4002.9,4002.6,0.4463]
["bitfinex","ETHUSD",1760605246149,2.516,4002.8,4002.7,0.4443]
["bitfinex","ETHUSD",1760605246336,2.516,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760605247059,2.516,4002.8,4002.7,0.4443]
["bitfinex","ETHUSD",1760605248544,4.244,4002.8,4002.7,0.4443]
["bitfinex","ETHUSD",1760605249222,1.728,4002.8,4002.7,0.4443]
["bitfinex","ETHUSD",1760605249553,4.244,4002.8,4002.7,0.4443]
["bitfinex","ETHUSD",1760605250663,4.244,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760605251359,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605251517,21.29520463,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605251718,21.42000463,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605251922,20.82892363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605252760,24.06794641,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605253164,13.61028301,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605253688,13.06465923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605254197,1.8528,4002.7,4002.6,0.4589]
["bitfinex","ETHUSD",1760605254395,4.3688,4002.7,4002.6,0.4589]
["bitfinex","ETHUSD",1760605254755,4.3688,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605255950,32.85706823,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605256150,33.27828349,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605256997,25.08826349,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605257192,22.58810723,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605257668,21.66883023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605257875,34.66733623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605258064,28.78887923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605258260,28.32787923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605258666,27.89687723,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605258867,10.01985623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605259073,24.03559323,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605259353,12.54817923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605259554,8.192622,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605259778,14.30207823,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605260079,41.09247328,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605260265,35.80962328,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605260466,33.67686428,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605260873,36.03846428,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605261058,32.93157336,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605261291,33.03178342,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605261968,44.04388842,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605262166,35.99325565,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605262370,32.02844865,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605263166,43.73086565,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605263362,25.72078734,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605263706,23.16130734,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605264072,23.50331034,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605264396,23.96171034,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605264563,23.50331034,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605265294,42.44086834,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605265501,40.05986834,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605265699,7.6428776,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605265903,12.99580623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605266105,10.52865623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605266268,37.20823723,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605266802,34.17712623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605267186,34.65404423,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605267699,34.16110023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605268299,36.29706523,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605268711,35.78594923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605268897,31.98532023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605269087,34.50132023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605269288,34.94332023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605269484,27.27019623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605270107,20.09974223,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605270310,33.64150023,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605270776,32.59130523,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605271324,36.78755923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605271508,35.78755923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605271704,31.78075923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605272084,32.23915923,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605272301,30.33229623,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605272485,28.2024106,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605272685,2.516,4002.7,4002.6,0.4551]
["bitfinex","ETHUSD",1760605272885,2.516,4002.7,4002.6,0.75085972]
["bitfinex","ETHUSD",1760605273908,2.516,4002.7,4002.6,0.4551]
["bitfinex","ETHUSD",1760605274512,9.26344463,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605275511,9.26444463,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605275917,36.10731363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605276117,29.30149789,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605276620,29.6036802,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605276915,40.6376522,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605277512,38.13749594,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605279102,34.54156894,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605279436,40.82569168,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605279918,41.21745115,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605280109,44.81337815,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605280486,43.94062715,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605281089,42.44942415,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605282132,44.81337815,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605282819,35.88172815,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605283193,44.81337815,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605284037,35.96016215,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605284244,35.76479815,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605285067,36.07702092,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605285370,45.12560092,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605285723,44.31596492,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605286017,41.80224892,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605286217,45.12480092,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605286968,3.13216332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605287189,36.0701458,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605287671,36.64327143,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605288253,40.122186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605293092,36.929615,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605293299,12.62234226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605293495,42.62234226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605294878,41.23900426,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605295610,42.62234226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605300508,12.62234226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605300676,43.87334226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605302633,50.27174226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605302826,49.79884226,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605303031,24.01585063,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605303207,26.53185063,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605303412,26.53185063,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605303733,48.44761663,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605304832,50.17561663,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605305736,45.27279563,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605305896,22.17409337,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605306100,22.02806837,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605306708,17.67546037,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605306913,45.49578137,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605307109,11.1601298,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605307309,0.6336,4002.3,4002.2,0.4349]
["bitfinex","ETHUSD",1760605307511,0.001,4002.7,4002.2,0.4349]
["bitfinex","ETHUSD",1760605307746,0.1248,4002.5,4002.2,2.9585104]
["bitfinex","ETHUSD",1760605307925,0.1248,4002.5,4002.3,1.00128583]
["bitfinex","ETHUSD",1760605308241,2.516,4002.4,4002.3,3.49984915]
["bitfinex","ETHUSD",1760605308644,2.516,4002.4,4002.3,1.00128583]
["bitfinex","ETHUSD",1760605308805,2.516,4002.4,4002.3,0.4329]
["bitfinex","ETHUSD",1760605309436,2.516,4002.4,4002.3,2.93146332]
["bitfinex","ETHUSD",1760605309600,2.5152,4002.4,4002.3,0.4329]
["bitfinex","ETHUSD",1760605310118,2.5152,4002.4,4002.3,2.93146332]
["bitfinex","ETHUSD",1760605310715,2.5162,4002.4,4002.3,0.4329]
["bitfinex","ETHUSD",1760605312037,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605312205,3.455595,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605312404,6.30016648,4002.4,4002.2,0.002]
["bitfinex","ETHUSD",1760605312405,2.5162,4002.4,4002.2,0.4647]
["bitfinex","ETHUSD",1760605312819,2.5162,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605313001,4.754501,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605313205,2.5162,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605313717,0.001,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605313912,2.517,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605314145,2.517,4002.4,4002.3,2.96126332]
["bitfinex","ETHUSD",1760605314445,2.517,4002.4,4002.3,3.51899427]
["bitfinex","ETHUSD",1760605315134,2.517,4002.4,4002.3,1.02043095]
["bitfinex","ETHUSD",1760605315649,2.517,4002.4,4002.3,0.4627]
["bitfinex","ETHUSD",1760605317050,2.517,4002.4,4002.3,0.4281]
["bitfinex","ETHUSD",1760605320477,2.517,4002.4,4002.2,2.50062235]
["bitfinex","ETHUSD",1760605320660,2.517,4002.4,4002.3,0.4281]
["bitfinex","ETHUSD",1760605321838,2.516,4002.4,4002.3,0.4281]
["bitfinex","ETHUSD",1760605324761,2.516,4002.4,4002.2,2.50061808]
["bitfinex","ETHUSD",1760605325095,2.516,4002.4,4002.3,0.4281]
["bitfinex","ETHUSD",1760605326892,2.516,4002.4,4002.2,0.52595106]
["bitfinex","ETHUSD",1760605327356,0.001,4002.4,4002.2,0.52595106]
["bitfinex","ETHUSD",1760605327561,2.515,4002.3,4002.2,0.52595106]
["bitfinex","ETHUSD",1760605328192,2.515,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605333499,2.5142,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605333890,5.44926332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605334201,15.50461132,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605335098,5.44926332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605335405,26.01981132,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605335593,25.34054732,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605335796,25.13113332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605336104,25.24715432,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605336273,10.058363,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605336605,2.9507,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605336801,2.5142,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605338003,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605338220,5.45006332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605338579,12.82793232,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605339089,11.39631032,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605339283,10.81183432,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605339484,11.66758932,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605339739,7.6906,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605339910,6.820217,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605340070,2.9515,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605340274,10.114156,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605340470,15.73063157,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605340676,28.71311057,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605341313,24.43893357,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605341603,27.59256063,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605341810,42.35520263,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605342196,39.56365463,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605342696,33.36369363,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605343681,42.35520263,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605344684,38.72762963,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605346021,32.56745463,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605346585,35.72108169,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605346785,45.50882969,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605349610,45.82105246,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605350118,46.14512035,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605351899,38.03899122,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605352100,22.76349433,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605352426,7.74548138,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760605352610,2.515,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605352810,4.243,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605353218,2.515,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605353521,4.243,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605354019,4.3678,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605354523,7.52142706,4002.3,4002.2,0.4546]
["bitfinex","ETHUSD",1760605356125,7.52142706,4002.3,4002.2,0.399926]
["bitfinex","ETHUSD",1760605356728,4.3678,4002.3,4002.2,0.70132957]
["bitfinex","ETHUSD",1760605356927,0.001,4002.4,4002.2,0.70132957]
["bitfinex","ETHUSD",1760605357138,2.515,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760605357429,2.5142,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760605357994,2.5142,4002.3,4002.1,2.6119817]
["bitfinex","ETHUSD",1760605358192,2.5142,4002.3,4002.2,2.95122575]
["bitfinex","ETHUSD",1760605359812,2.5142,4002.3,4002.2,0.4526]
["bitfinex","ETHUSD",1760605360140,2.5142,4002.3,4002.2,1.02161773]
["bitfinex","ETHUSD",1760605360348,2.5152,4002.3,4002.2,1.02161773]
["bitfinex","ETHUSD",1760605361445,2.516,4002.3,4002.2,1.02161773]
["bitfinex","ETHUSD",1760605363749,2.516,4002.3,4002.2,0.56901773]
["bitfinex","ETHUSD",1760605363922,2.516,4002.3,4002.2,1.02161773]
["bitfinex","ETHUSD",1760605365347,2.516,4002.3,4002.2,3.54522973]
["bitfinex","ETHUSD",1760605365644,2.516,4002.3,4002.2,3.67002973]
["bitfinex","ETHUSD",1760605366252,0.001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760605366413,0.001,4002.9,4002.8,5.67686079]
["bitfinex","ETHUSD",1760605366618,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605366818,0.001,4003.5,4003.4,2.64765556]
["bitfinex","ETHUSD",1760605367136,0.001,4003.5,4003.4,4.04252604]
["bitfinex","ETHUSD",1760605367539,0.001,4003.5,4003.4,4.01754728]
["bitfinex","ETHUSD",1760605369786,0.001,4003.5,4003.4,1.06707048]
["bitfinex","ETHUSD",1760605370053,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760605370717,0.001,4003.5,4002.8,0.75112574]
["bitfinex","ETHUSD",1760605370718,0.4629,4003.5,4002.8,0.75112574]
["bitfinex","ETHUSD",1760605370917,0.4629,4003.5,4002.8,2.49820548]
["bitfinex","ETHUSD",1760605371128,3.61552706,4003.4,4002.6,0.1222]
["bitfinex","ETHUSD",1760605371328,3.15362706,4003.1,4002.3,3.12696017]
["bitfinex","ETHUSD",1760605371630,2.9759,4003.0,4002.4,0.39915195]
["bitfinex","ETHUSD",1760605371830,3.15362706,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760605372342,0.4619,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760605372866,0.4619,4002.7,4002.1,2.5006447]
["bitfinex","ETHUSD",1760605373064,0.4619,4002.7,4002.4,2.49843939]
["bitfinex","ETHUSD",1760605373269,2.49801554,4003.2,4002.1,0.002]
["bitfinex","ETHUSD",1760605373270,2.001029,4003.3,4002.1,0.1133]
["bitfinex","ETHUSD",1760605373440,1.728,4003.1,4002.7,2.49829344]
["bitfinex","ETHUSD",1760605373655,0.4629,4003.5,4002.7,2.79214684]
["bitfinex","ETHUSD",1760605373976,0.001,4003.5,4003.2,2.49794606]
["bitfinex","ETHUSD",1760605374176,2.514,4003.4,4003.1,0.1222]
["bitfinex","ETHUSD",1760605374362,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605374674,2.515,4003.5,4003.3,2.49792511]
["bitfinex","ETHUSD",1760605374879,2.514,4003.4,4003.1,2.62024766]
["bitfinex","ETHUSD",1760605375077,0.001,4003.5,4002.4,2.93864785]
["bitfinex","ETHUSD",1760605375078,0.4619,4003.3,4002.4,2.93864785]
["bitfinex","ETHUSD",1760605375280,2.514,4003.2,4002.9,2.49816942]
["bitfinex","ETHUSD",1760605375644,2.514,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760605379682,2.514,4003.2,4003.1,2.620264]
["bitfinex","ETHUSD",1760605380675,2.514,4003.2,4003.1,2.745064]
["bitfinex","ETHUSD",1760605380873,2.5132,4003.2,4003.1,2.745064]
["bitfinex","ETHUSD",1760605382009,2.5132,4003.2,4003.1,3.31410734]
["bitfinex","ETHUSD",1760605382154,2.5132,4003.2,4003.1,3.76130734]
["bitfinex","ETHUSD",1760605382355,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605382856,2.515,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605383386,2.515,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760605383767,2.515,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605384389,2.9572,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605384773,2.515,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605385004,2.9572,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605385672,2.515,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760605385876,2.515,4003.5,4003.2,2.4979543]
["bitfinex","ETHUSD",1760605385877,2.9572,4003.5,4003.2,2.4979543]
["bitfinex","ETHUSD",1760605386076,2.515,4003.5,4003.2,2.6227543]
["bitfinex","ETHUSD",1760605386316,0.4422,4003.4,4003.2,2.6227543]
["bitfinex","ETHUSD",1760605386611,0.4422,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760605387511,2.515,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605387905,2.9572,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605389084,2.9572,4003.5,4003.3,2.49792957]
["bitfinex","ETHUSD",1760605389286,0.4422,4003.4,4003.2,2.62278792]
["bitfinex","ETHUSD",1760605389486,0.4422,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760605389909,0.4422,4003.4,4003.2,2.62278836]
["bitfinex","ETHUSD",1760605390980,0.4422,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760605391604,2.515,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605399694,0.001,4003.5,4003.4,3.04734281]
["bitfinex","ETHUSD",1760605399952,2.514,4003.5,4003.4,3.59436405]
["bitfinex","ETHUSD",1760605400940,0.001,4003.5,4003.4,3.59436405]
["bitfinex","ETHUSD",1760605401134,0.001,4003.5,4003.4,6.76926573]
["bitfinex","ETHUSD",1760605401436,0.001,4003.5,4003.4,6.74428697]
["bitfinex","ETHUSD",1760605402340,0.001,4003.5,4003.4,3.14716405]
["bitfinex","ETHUSD",1760605402506,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1760605403343,0.001,4003.5,4003.4,3.0505768]
["bitfinex","ETHUSD",1760605404015,0.001,4003.5,4003.4,3.07555556]
["bitfinex","ETHUSD",1760605404218,2.514,4003.5,4003.4,3.0505768]
["bitfinex","ETHUSD",1760605404447,0.001,4003.5,4003.4,3.07555556]
["bitfinex","ETHUSD",1760605404644,0.0002,4003.5,4003.4,3.62035193]
["bitfinex","ETHUSD",1760605406502,0.0002,4003.5,4003.4,3.49555193]
["bitfinex","ETHUSD",1760605407102,0.0002,4003.5,4003.4,3.52053069]
["bitfinex","ETHUSD",1760605407309,0.0002,4003.5,4003.4,3.49555193]
["bitfinex","ETHUSD",1760605409549,0.0002,4003.5,4003.4,3.52053069]
["bitfinex","ETHUSD",1760605410147,1e-08,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760605410444,1e-08,4004.0,4003.9,2.99708552]
["bitfinex","ETHUSD",1760605411121,0.46460001,4004.0,4003.9,2.99708552]
["bitfinex","ETHUSD",1760605411442,0.46460001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760605416659,0.46460001,4004.0,4003.1,0.002]
["bitfinex","ETHUSD",1760605416660,1.728,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1760605416826,0.223,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605417031,2.736,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605417328,6.97952835,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605417522,16.59460814,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605418027,19.42257014,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605418234,10.12054779,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605418418,7.621937,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605418950,5.69860159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605419140,19.50151559,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605419865,17.003514,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605420152,23.89654994,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605420452,26.3967062,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605421017,25.8907142,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605421218,25.3777142,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605421421,4.91575626,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605421622,4.9286,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605422557,0.223,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1760605422852,2.513,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1760605423258,6.3984,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605423461,8.9114,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760605424177,1e-08,4004.0,4003.2,2.49799628]
["bitfinex","ETHUSD",1760605424354,3.2006,4003.9,4003.5,2.49776178]
["bitfinex","ETHUSD",1760605424673,2.1926,4003.8,4003.6,2.49774734]
["bitfinex","ETHUSD",1760605427233,2.9776,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760605427542,2.513,4003.4,4003.3,2.49788379]
["bitfinex","ETHUSD",1760605427738,2.513,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760605427940,2.513,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1760605428146,8.964638,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605428466,13.82343959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605428769,20.22183959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605428973,9.2246,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605429137,21.69938459,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605430162,26.92155259,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605430362,26.32996159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605430566,25.98484659,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605431243,26.50885159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605432062,25.63381759,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605432272,34.69564659,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605432454,33.75092848,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605433182,13.61213188,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605433354,43.61213188,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605433560,43.28806399,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605434703,43.61213188,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605434897,43.92435465,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760605435072,33.13185122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605435274,43.97800372,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605435472,44.42970372,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605435698,48.48593172,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605435872,45.36868072,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605436498,50.82810372,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605437003,51.14032649,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605438606,51.24054559,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439005,39.60120469,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439196,43.36720469,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439397,51.68505469,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439595,48.31550869,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439771,41.28147469,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605439979,36.8174497,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605440392,42.0455477,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605441404,44.9733217,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605441597,37.9530937,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605441916,14.61896835,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605442123,17.57886835,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605442631,40.34794335,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605442781,38.03332535,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760605443185,35.49620429,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605443481,37.99636055,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605443703,38.44126055,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605445493,47.69333669,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605446631,54.09173669,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605447487,24.09173669,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605447689,54.09173669,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760605448083,4.86003847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760605448321,40.20126262,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760605448493,40.64616262,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760605449824,41.1381908,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760605450529,47.5365908,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760605450698,34.86016332,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760605450894,35.53551413,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760605451198,42.6910369,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760605451720,42.6910369,4002.3,4000.7,0.5942]
["bitfinex","ETHUSD",1760605451721,44.11236432,4002.1,4000.7,0.5942]
["bitfinex","ETHUSD",1760605451917,46.62936432,4002.1,4000.7,0.5942]
["bitfinex","ETHUSD",1760605452132,46.62856432,4002.1,4000.7,0.5942]
["bitfinex","ETHUSD",1760605452296,46.62856432,4002.1,4000.9,0.472]
["bitfinex","ETHUSD",1760605452297,49.57362058,4002.1,4000.9,0.472]
["bitfinex","ETHUSD",1760605452497,49.57362058,4002.1,4001.1,0.1822]
["bitfinex","ETHUSD",1760605453739,49.67385927,4002.1,4001.1,0.1822]
["bitfinex","ETHUSD",1760605453898,49.67385927,4002.1,4001.2,0.472]
["bitfinex","ETHUSD",1760605453899,47.15685927,4002.1,4001.2,0.472]
["bitfinex","ETHUSD",1760605454103,48.40785927,4002.1,4001.2,0.472]
["bitfinex","ETHUSD",1760605454424,50.92485927,4002.1,4001.2,0.472]
["bitfinex","ETHUSD",1760605454730,50.92485927,4002.1,4001.1,0.6542]
["bitfinex","ETHUSD",1760605455122,34.86035062,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605455297,44.52787477,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605455504,44.84009754,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605456517,44.52787477,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605456846,47.52690688,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605458030,48.29587477,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605458202,48.60809754,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605458734,18.60809754,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605458939,48.99994965,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605460640,48.68772688,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605461529,27.09783099,4002.0,4001.9,0.47130001]
["bitfinex","ETHUSD",1760605461731,29.61483099,4002.0,4001.9,0.47130001]
["bitfinex","ETHUSD",1760605462044,15.31962373,4002.0,4001.9,0.47130001]
["bitfinex","ETHUSD",1760605462244,17.83662373,4002.0,4001.9,0.47130001]
["bitfinex","ETHUSD",1760605462927,40.50376773,4002.0,4001.9,0.47130001]
["bitfinex","ETHUSD",1760605463107,40.50376773,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605463315,41.30133562,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605463550,44.11371465,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605463925,47.77754965,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605464536,47.77854965,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605465548,56.95805992,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605466445,56.64583715,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1760605468761,56.64583715,4002.0,4001.4,0.002]
["bitfinex","ETHUSD",1760605468762,0.6336,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605468912,46.72496209,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605470713,45.4683452,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605471020,46.4008942,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605471386,46.72496209,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605471921,46.82521259,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760605472818,34.86066285,4001.5,4001.4,1e-08]
["bitfinex","ETHUSD",1760605473153,47.25624938,4001.5,4001.4,1e-08]
["bitfinex","ETHUSD",1760605473450,48.1216592,4001.5,4001.4,1e-08]
["bitfinex","ETHUSD",1760605473818,33.13291268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605474020,37.85116681,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605474251,38.32466681,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605474443,38.42494118,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605475148,9.20244118,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605475350,39.20244118,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605475972,39.20164118,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605476681,39.99920907,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605477280,9.99920907,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605477476,39.99920907,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605477772,40.31143184,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605478156,10.31143184,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605478338,40.31143184,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760605479482,0.6336,4000.7,4000.6,0.00333334]
["bitfinex","ETHUSD",1760605479656,38.15131883,4000.7,4000.6,0.00333334]
["bitfinex","ETHUSD",1760605480282,46.66967796,4000.7,4000.6,0.00333334]
["bitfinex","ETHUSD",1760605482173,46.79187796,4000.7,4000.6,0.00333334]
["bitfinex","ETHUSD",1760605482550,23.8874207,4000.7,4000.6,0.47463334]
["bitfinex","ETHUSD",1760605482764,26.2822207,4000.7,4000.6,0.47463334]
["bitfinex","ETHUSD",1760605483375,44.1685217,4000.7,4000.6,0.47463334]
["bitfinex","ETHUSD",1760605484518,44.1685217,4000.7,3999.4,2.50037124]
["bitfinex","ETHUSD",1760605484519,5.358827,3999.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760605484674,12.726935,3999.6,3999.2,2.5004616]
["bitfinex","ETHUSD",1760605485596,12.726935,3999.6,3999.3,2.50043392]
["bitfinex","ETHUSD",1760605486201,3.669,3999.6,3999.3,2.50043392]
["bitfinex","ETHUSD",1760605487077,3.457522,3999.6,3999.3,2.50043392]
["bitfinex","ETHUSD",1760605487293,2.687502,3999.6,3999.4,2.50032088]
["bitfinex","ETHUSD",1760605487489,2.076,3999.6,3999.0,2.50056325]
["bitfinex","ETHUSD",1760605487693,2.076,3999.6,3999.3,2.50043144]
["bitfinex","ETHUSD",1760605488200,2.518,3999.7,3999.3,2.50043144]
["bitfinex","ETHUSD",1760605488608,2.074601,3999.6,3999.3,2.50043144]
["bitfinex","ETHUSD",1760605488907,2.239687,3999.6,3999.3,2.50043144]
["bitfinex","ETHUSD",1760605490084,2.518,3999.7,3999.3,2.50039972]
["bitfinex","ETHUSD",1760605490305,2.518,3999.7,3999.3,3.02549971]
["bitfinex","ETHUSD",1760605491329,2.518,3999.7,3999.4,2.50036588]
["bitfinex","ETHUSD",1760605491503,3.15636074,4000.2,3999.3,0.52509999]
["bitfinex","ETHUSD",1760605491822,6.39839998,4000.7,3999.6,2.50023157]
["bitfinex","ETHUSD",1760605491823,2.517,4000.1,3999.6,2.50023157]
["bitfinex","ETHUSD",1760605492412,2.517,4000.1,3999.6,2.50023399]
["bitfinex","ETHUSD",1760605492715,14.534946,4000.0,3999.4,2.50036017]
["bitfinex","ETHUSD",1760605492933,14.534946,4000.0,3999.2,2.5004662]
["bitfinex","ETHUSD",1760605493129,4.214965,4000.0,3999.6,2.5002464]
["bitfinex","ETHUSD",1760605493438,4.214965,4000.0,3999.7,2.50018222]
["bitfinex","ETHUSD",1760605493651,3.082006,4000.0,3999.7,2.50018222]
["bitfinex","ETHUSD",1760605493803,3.082006,4000.0,3999.5,2.50030674]
["bitfinex","ETHUSD",1760605493804,2.517,4000.1,3999.3,0.25004662]
["bitfinex","ETHUSD",1760605494006,2.517,4000.1,3998.8,3.15636074]
["bitfinex","ETHUSD",1760605494007,2.517,4000.1,3999.7,2.50016559]
["bitfinex","ETHUSD",1760605494199,2.517,4000.1,3999.6,2.50022948]
["bitfinex","ETHUSD",1760605494395,0.1248,4000.0,3999.6,2.50022948]
["bitfinex","ETHUSD",1760605494597,0.1248,4000.0,3999.5,2.50026578]
["bitfinex","ETHUSD",1760605494925,5.309974,3999.9,3999.4,2.50034313]
["bitfinex","ETHUSD",1760605495125,2.517,3999.8,3999.4,2.50034313]
["bitfinex","ETHUSD",1760605495309,2.517,3999.8,3999.5,2.50028932]
["bitfinex","ETHUSD",1760605495832,2.517,3999.8,3999.6,2.50024369]
["bitfinex","ETHUSD",1760605496892,2.517,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760605497097,2.517,3999.8,3999.6,2.50024648]
["bitfinex","ETHUSD",1760605498125,2.517,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760605498319,2.517,3999.8,3999.6,2.500228]
["bitfinex","ETHUSD",1760605498719,2.517,3999.8,3999.5,2.5002883]
["bitfinex","ETHUSD",1760605499823,2.5162,3999.8,3999.6,2.50024368]
["bitfinex","ETHUSD",1760605500500,2.5162,3999.8,3999.4,2.50037352]
["bitfinex","ETHUSD",1760605500501,2.5162,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760605501036,0.001,4000.1,3999.9,2.5000005]
["bitfinex","ETHUSD",1760605501334,0.001,4000.1,4000.0,2.525]
["bitfinex","ETHUSD",1760605501533,2.517,4000.1,4000.0,2.525]
["bitfinex","ETHUSD",1760605501736,0.001,4000.1,4000.0,5.93386074]
["bitfinex","ETHUSD",1760605502033,0.001,4000.1,4000.0,6.03366074]
["bitfinex","ETHUSD",1760605502233,2.517,4000.1,4000.0,6.03366074]
["bitfinex","ETHUSD",1760605508610,2.517,4000.1,4000.0,7.76166074]
["bitfinex","ETHUSD",1760605509138,2.517,4000.1,4000.0,6.03366074]
["bitfinex","ETHUSD",1760605510130,0.001,4000.1,4000.0,7.76166074]
["bitfinex","ETHUSD",1760605511445,0.001,4000.1,4000.0,6.03366074]
["bitfinex","ETHUSD",1760605511809,0.001,4000.1,4000.0,7.63686074]
["bitfinex","ETHUSD",1760605512553,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760605512773,0.001,4000.6,4000.5,7.63401702]
["bitfinex","ETHUSD",1760605513841,0.001,4000.6,4000.5,8.38548143]
["bitfinex","ETHUSD",1760605515382,0.001,4000.6,4000.5,11.54184217]
["bitfinex","ETHUSD",1760605515565,0.001,4000.6,4000.5,12.17544217]
["bitfinex","ETHUSD",1760605517049,0.001,4001.0,4000.9,5.65579836]
["bitfinex","ETHUSD",1760605517292,0.001,4001.0,4000.9,7.10492973]
["bitfinex","ETHUSD",1760605517488,0.001,4001.0,4000.9,8.83292973]
["bitfinex","ETHUSD",1760605517694,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760605517988,1e-08,4001.5,4001.4,5.65548604]
["bitfinex","ETHUSD",1760605519484,1e-08,4001.5,4001.4,8.17048604]
["bitfinex","ETHUSD",1760605519683,0.001,4002.0,4001.4,14.54312952]
["bitfinex","ETHUSD",1760605519992,0.001,4002.0,4001.9,7.3831738]
["bitfinex","ETHUSD",1760605520191,0.001,4002.0,4001.9,9.8981738]
["bitfinex","ETHUSD",1760605520773,0.001,4002.0,4001.9,9.99832816]
["bitfinex","ETHUSD",1760605522018,0.001,4002.0,4001.9,10.12312816]
["bitfinex","ETHUSD",1760605522218,0.001,4002.0,4001.9,10.37562816]
["bitfinex","ETHUSD",1760605523724,0.0002,4002.0,4001.9,14.1655889]
["bitfinex","ETHUSD",1760605524793,1e-08,4003.2,4002.4,5.51796074]
["bitfinex","ETHUSD",1760605525014,1e-08,4003.2,4003.1,10.53878548]
["bitfinex","ETHUSD",1760605525214,1e-08,4003.2,4003.1,11.6042856]
["bitfinex","ETHUSD",1760605525523,1e-08,4003.2,4003.1,9.29223655]
["bitfinex","ETHUSD",1760605526798,1e-08,4003.2,4003.1,9.92583655]
["bitfinex","ETHUSD",1760605527283,1e-08,4004.2,4003.7,0.6336]
["bitfinex","ETHUSD",1760605527487,1e-08,4004.2,4004.1,6.27511255]
["bitfinex","ETHUSD",1760605527714,1e-08,4004.2,4004.1,7.12979529]
["bitfinex","ETHUSD",1760605527926,1e-08,4004.2,4004.1,7.22990027]
["bitfinex","ETHUSD",1760605528438,1e-08,4004.2,4004.1,11.47290027]
["bitfinex","ETHUSD",1760605528611,1e-08,4004.7,4004.6,8.00280073]
["bitfinex","ETHUSD",1760605528817,1e-08,4004.7,4004.6,10.51780073]
["bitfinex","ETHUSD",1760605529021,1e-08,4004.7,4004.6,10.77030073]
["bitfinex","ETHUSD",1760605529407,1e-08,4004.7,4004.6,6.9926283]
["bitfinex","ETHUSD",1760605533034,1e-08,4004.7,4004.6,7.6262283]
["bitfinex","ETHUSD",1760605534741,1e-08,4004.7,4004.6,7.7510283]
["bitfinex","ETHUSD",1760605535361,1e-08,4004.7,4004.6,7.85110974]
["bitfinex","ETHUSD",1760605535877,0.44960001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760605536366,0.44960001,4004.7,4004.6,2.52209958]
["bitfinex","ETHUSD",1760605536367,1e-08,4004.7,4004.6,2.52209958]
["bitfinex","ETHUSD",1760605536838,0.4496,4005.3,4004.8,2.49700359]
["bitfinex","ETHUSD",1760605537162,0.4496,4005.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1760605537324,0.6822,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760605545869,0.6822,4005.5,4005.4,2.62142955]
["bitfinex","ETHUSD",1760605546665,0.2326,4005.5,4005.4,2.62142955]
["bitfinex","ETHUSD",1760605546875,0.124,4006.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605547165,0.4353,4006.1,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605547352,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605552754,0.4306,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605553187,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605553496,0.0002,4005.6,4005.5,3.86087631]
["bitfinex","ETHUSD",1760605555362,0.4306,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605558385,0.4306,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760605558783,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760605560107,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760605560314,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760605560606,0.0002,4005.6,4005.5,3.76022502]
["bitfinex","ETHUSD",1760605562909,0.4595,4005.6,4005.5,3.76022502]
["bitfinex","ETHUSD",1760605563222,0.0002,4005.6,4005.5,3.76022502]
["bitfinex","ETHUSD",1760605566988,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760605567291,0.001,4006.5,4006.4,6.29483955]
["bitfinex","ETHUSD",1760605567486,0.001,4006.5,4006.4,7.14897167]
["bitfinex","ETHUSD",1760605570611,0.00383527,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760605570823,0.00383527,4008.0,4007.9,2.52002295]
["bitfinex","ETHUSD",1760605571191,0.46233527,4008.0,4007.9,2.52002295]
["bitfinex","ETHUSD",1760605571627,0.46233527,4008.0,4006.9,5.00869034]
["bitfinex","ETHUSD",1760605571790,0.4593,4007.9,4007.7,2.49517894]
["bitfinex","ETHUSD",1760605572127,0.4593,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760605575352,0.4593,4007.8,4007.0,0.87825634]
["bitfinex","ETHUSD",1760605575518,0.4593,4007.7,4007.6,2.49519767]
["bitfinex","ETHUSD",1760605577051,0.4593,4007.7,4007.6,2.61919767]
["bitfinex","ETHUSD",1760605577461,0.00303527,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760605577642,0.00303527,4008.0,4007.9,2.52002295]
["bitfinex","ETHUSD",1760605577825,0.00303527,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760605578368,0.00303527,4008.0,4007.9,3.50788169]
["bitfinex","ETHUSD",1760605580665,0.46233527,4008.0,4007.9,3.50788169]
["bitfinex","ETHUSD",1760605580869,0.46233527,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760605581682,0.00303527,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760605581879,0.00303527,4008.0,4007.9,2.64402295]
["bitfinex","ETHUSD",1760605582050,0.00303527,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760605582248,0.2209,4009.0,4007.9,1.728]
["bitfinex","ETHUSD",1760605582478,0.2209,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760605583072,0.6569,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760605583679,0.2209,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760605583984,0.2209,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760605584352,0.6569,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760605584556,0.2209,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760605584977,0.6569,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760605585692,2.512,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760605586365,2.948,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760605588055,2.512,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760605588400,0.2209,4010.0,4009.3,3.30703303]
["bitfinex","ETHUSD",1760605588569,0.2209,4010.0,4008.4,2.49475943]
["bitfinex","ETHUSD",1760605588570,0.436,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760605588974,0.001,4010.1,4009.9,2.49382777]
["bitfinex","ETHUSD",1760605589185,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605589395,0.001,4010.1,4009.9,2.49379073]
["bitfinex","ETHUSD",1760605589396,2.513,4010.1,4009.9,2.49379073]
["bitfinex","ETHUSD",1760605589691,0.436,4010.0,4009.1,2.4943254]
["bitfinex","ETHUSD",1760605589861,0.6657,4009.9,4009.8,2.49384218]
["bitfinex","ETHUSD",1760605590795,3.1777,4009.9,4009.5,3.1400053]
["bitfinex","ETHUSD",1760605590997,2.7417,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760605591297,3.1777,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760605591594,3.1777,4009.9,4009.1,0.73623307]
["bitfinex","ETHUSD",1760605591801,3.1777,4009.9,4009.6,2.49396204]
["bitfinex","ETHUSD",1760605591802,0.436,4009.8,4009.6,2.49396204]
["bitfinex","ETHUSD",1760605592003,0.436,4009.8,4009.5,2.49405704]
["bitfinex","ETHUSD",1760605592168,0.436,4009.7,4009.6,2.49399742]
["bitfinex","ETHUSD",1760605592574,2.7417,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760605592792,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605592992,2.514,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605593469,2.95,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605593665,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605593900,2.514,4010.1,4010.0,3.11653113]
["bitfinex","ETHUSD",1760605594807,2.5132,4010.1,4010.0,3.11653113]
["bitfinex","ETHUSD",1760605595616,2.9492,4010.1,4010.0,2.61776558]
["bitfinex","ETHUSD",1760605598374,2.9492,4010.1,4010.0,0.124]
["bitfinex","ETHUSD",1760605598574,11.646876,4010.0,4008.1,0.74990157]
["bitfinex","ETHUSD",1760605598808,5.602648,4009.8,4008.4,3.1400053]
["bitfinex","ETHUSD",1760605598972,0.436,4009.7,4009.3,2.49418932]
["bitfinex","ETHUSD",1760605599176,2.948,4009.6,4009.2,2.49424496]
["bitfinex","ETHUSD",1760605599400,0.436,4009.5,4009.2,2.49424496]
["bitfinex","ETHUSD",1760605599614,0.436,4009.4,4009.3,2.49415212]
["bitfinex","ETHUSD",1760605599907,2.512,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760605600111,0.2297,4009.9,4009.6,2.49400235]
["bitfinex","ETHUSD",1760605600296,0.2297,4009.9,4009.7,0.02493952]
["bitfinex","ETHUSD",1760605600474,0.2297,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760605600676,2.7437,4009.9,4009.8,2.51882885]
["bitfinex","ETHUSD",1760605600916,2.514,4009.9,4009.8,2.51882885]
["bitfinex","ETHUSD",1760605601100,2.514,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760605601771,0.0002,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605601977,2.5142,4010.1,4010.0,2.51870323]
["bitfinex","ETHUSD",1760605602176,2.5142,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605602985,0.0002,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605603216,0.0002,4010.1,4010.0,2.73006558]
["bitfinex","ETHUSD",1760605603510,0.0002,4010.1,4010.0,3.38004069]
["bitfinex","ETHUSD",1760605603710,0.0002,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605603917,0.4331,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605605495,0.0002,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760605606311,0.0002,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1760605607279,0.4331,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1760605607739,0.0002,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1760605607884,2.5152,4010.1,4010.0,2.99473113]
["bitfinex","ETHUSD",1760605608628,2.5152,4010.1,4010.0,3.35503113]
["bitfinex","ETHUSD",1760605608629,0.0002,4010.1,4010.0,3.35503113]
["bitfinex","ETHUSD",1760605608834,0.0002,4010.1,4010.0,3.11873113]
["bitfinex","ETHUSD",1760605609534,0.0002,4010.1,4010.0,2.61976558]
["bitfinex","ETHUSD",1760605614156,0.4609,4010.1,4010.0,2.61976558]
["bitfinex","ETHUSD",1760605615456,0.0002,4010.1,4010.0,2.61976558]
["bitfinex","ETHUSD",1760605618553,2.5154,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760605618754,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760605618953,2.9584,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760605619155,2.516,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760605619485,2.9584,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760605620060,2.516,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760605620362,0.001,4010.6,4010.5,3.00455805]
["bitfinex","ETHUSD",1760605620554,2.517,4010.6,4010.5,3.12855805]
["bitfinex","ETHUSD",1760605621939,0.001,4010.6,4010.5,3.36485805]
["bitfinex","ETHUSD",1760605622099,0.001,4010.6,4010.5,6.14456335]
["bitfinex","ETHUSD",1760605622401,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760605622720,0.001,4011.0,4010.9,2.99185491]
["bitfinex","ETHUSD",1760605622862,0.001,4011.0,4010.9,6.15679227]
["bitfinex","ETHUSD",1760605623062,0.001,4011.0,4010.9,10.61216021]
["bitfinex","ETHUSD",1760605623308,0.60538291,4013.1,4012.6,2.49214972]
["bitfinex","ETHUSD",1760605623513,0.2146,4013.1,4012.7,0.02492087]
["bitfinex","ETHUSD",1760605623811,2.516,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760605624217,0.60566814,4014.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760605624218,0.60566814,4014.0,4012.9,0.52332344]
["bitfinex","ETHUSD",1760605624366,0.60566814,4014.0,4013.1,2.49183563]
["bitfinex","ETHUSD",1760605624367,2.517,4013.9,4013.1,2.49183563]
["bitfinex","ETHUSD",1760605624566,0.4424,4013.8,4012.6,3.1400053]
["bitfinex","ETHUSD",1760605624876,0.4424,4013.7,4012.2,1.8462]
["bitfinex","ETHUSD",1760605625077,8.14836413,4013.9,4012.9,2.49191045]
["bitfinex","ETHUSD",1760605625078,0.4424,4013.6,4012.9,2.49191045]
["bitfinex","ETHUSD",1760605625287,1.05234053,4013.6,4012.4,3.3763053]
["bitfinex","ETHUSD",1760605625488,2.517,4013.9,4012.4,0.2363]
["bitfinex","ETHUSD",1760605625489,0.4424,4013.7,4012.4,0.2363]
["bitfinex","ETHUSD",1760605625724,0.4424,4013.7,4013.3,2.49166863]
["bitfinex","ETHUSD",1760605625927,0.4424,4013.7,4013.4,2.49164439]
["bitfinex","ETHUSD",1760605626098,0.4424,4013.6,4013.4,2.49164439]
["bitfinex","ETHUSD",1760605626295,0.4424,4013.6,4012.5,1.728]
["bitfinex","ETHUSD",1760605626507,0.4424,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760605626719,0.4424,4013.6,4013.4,2.49164004]
["bitfinex","ETHUSD",1760605627699,2.517,4013.9,4013.4,2.49164004]
["bitfinex","ETHUSD",1760605628015,0.4424,4013.8,4012.8,2.49202551]
["bitfinex","ETHUSD",1760605628220,0.4424,4013.8,4012.6,0.43273]
["bitfinex","ETHUSD",1760605628221,0.4424,4013.8,4012.7,2.49206672]
["bitfinex","ETHUSD",1760605628418,2.517,4013.9,4013.2,2.49177378]
["bitfinex","ETHUSD",1760605628729,0.4424,4013.7,4012.2,2.61056626]
["bitfinex","ETHUSD",1760605629034,0.4424,4013.6,4013.0,2.4918934]
["bitfinex","ETHUSD",1760605629539,0.4424,4013.6,4013.0,2.49189895]
["bitfinex","ETHUSD",1760605629705,0.4424,4013.6,4012.4,1.728]
["bitfinex","ETHUSD",1760605629910,0.4424,4013.6,4013.0,2.49186511]
["bitfinex","ETHUSD",1760605630111,0.4424,4013.6,4012.3,0.2363]
["bitfinex","ETHUSD",1760605630112,0.4424,4013.5,4012.6,2.49214299]
["bitfinex","ETHUSD",1760605630323,0.4424,4013.4,4012.2,0.1182]
["bitfinex","ETHUSD",1760605630495,2.516,4013.3,4012.6,2.49209847]
["bitfinex","ETHUSD",1760605630698,0.4424,4013.2,4012.6,2.49209847]
["bitfinex","ETHUSD",1760605631124,0.4424,4013.2,4012.2,0.1182]
["bitfinex","ETHUSD",1760605631125,0.4424,4013.2,4012.8,2.49199328]
["bitfinex","ETHUSD",1760605631327,0.4424,4013.5,4012.2,0.1182]
["bitfinex","ETHUSD",1760605631528,2.515,4013.4,4012.3,0.1182]
["bitfinex","ETHUSD",1760605631933,2.515,4013.4,4012.9,2.49191956]
["bitfinex","ETHUSD",1760605632121,2.9574,4013.4,4013.0,2.49186966]
["bitfinex","ETHUSD",1760605632322,0.4424,4013.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1760605632635,0.4424,4013.3,4013.1,0.124]
["bitfinex","ETHUSD",1760605633344,2.515,4013.4,4013.1,0.124]
["bitfinex","ETHUSD",1760605633713,2.515,4013.4,4012.8,2.49196602]
["bitfinex","ETHUSD",1760605633714,0.4424,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1760605633941,2.9574,4013.6,4013.1,2.49183294]
["bitfinex","ETHUSD",1760605634123,2.515,4013.6,4013.3,2.49167416]
["bitfinex","ETHUSD",1760605634324,0.4424,4013.5,4013.3,2.49167416]
["bitfinex","ETHUSD",1760605634519,0.4424,4013.5,4013.2,2.49176648]
["bitfinex","ETHUSD",1760605634949,0.4424,4013.5,4013.3,2.49170603]
["bitfinex","ETHUSD",1760605635449,2.515,4013.6,4013.4,2.49159314]
["bitfinex","ETHUSD",1760605635942,2.9574,4013.6,4013.3,2.49170232]
["bitfinex","ETHUSD",1760605636146,2.515,4013.6,4013.3,2.49170232]
["bitfinex","ETHUSD",1760605636815,2.515,4013.6,4013.2,2.49175691]
["bitfinex","ETHUSD",1760605637125,2.9574,4013.6,4013.3,2.49169219]
["bitfinex","ETHUSD",1760605637321,0.215,4014.0,4013.4,2.49164332]
["bitfinex","ETHUSD",1760605637646,2.514,4013.9,4013.0,2.49190132]
["bitfinex","ETHUSD",1760605637943,2.514,4013.9,4013.6,2.49148732]
["bitfinex","ETHUSD",1760605638145,2.9564,4013.9,4013.6,2.49148732]
["bitfinex","ETHUSD",1760605638344,2.9564,4013.9,4013.7,2.49142898]
["bitfinex","ETHUSD",1760605638852,2.9564,4013.9,4013.6,2.49151443]
["bitfinex","ETHUSD",1760605639151,0.4424,4013.8,4012.8,0.2363]
["bitfinex","ETHUSD",1760605639445,0.4424,4013.8,4012.8,0.50913532]
["bitfinex","ETHUSD",1760605639644,0.4424,4013.8,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605639848,0.4424,4013.7,4012.4,2.47722735]
["bitfinex","ETHUSD",1760605640052,2.514,4013.9,4012.9,2.4919569]
["bitfinex","ETHUSD",1760605640053,2.49142154,4013.8,4012.9,2.4919569]
["bitfinex","ETHUSD",1760605640363,0.4424,4013.6,4012.1,0.74929659]
["bitfinex","ETHUSD",1760605640518,3.15103968,4013.5,4012.7,2.49203219]
["bitfinex","ETHUSD",1760605640849,2.9591,4013.4,4012.7,2.49203219]
["bitfinex","ETHUSD",1760605641151,2.9591,4013.4,4012.7,2.49207116]
["bitfinex","ETHUSD",1760605641337,5.00567356,4013.4,4012.6,2.49213107]
["bitfinex","ETHUSD",1760605641649,5.00567356,4013.4,4011.8,0.1182]
["bitfinex","ETHUSD",1760605641650,0.234,4012.7,4011.8,0.1182]
["bitfinex","ETHUSD",1760605641853,2.514,4012.6,4011.8,0.40291743]
["bitfinex","ETHUSD",1760605642014,0.4451,4012.5,4011.9,2.49257893]
["bitfinex","ETHUSD",1760605642215,2.514,4012.6,4011.6,2.49277096]
["bitfinex","ETHUSD",1760605642522,3.109795,4012.5,4011.8,2.49264607]
["bitfinex","ETHUSD",1760605642722,0.234,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1760605643032,2.514,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760605643543,2.514,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1760605643858,2.514,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760605644042,2.515,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760605644216,2.9601,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760605645321,2.9601,4011.8,4011.4,2.49287927]
["bitfinex","ETHUSD",1760605645523,0.4451,4011.7,4011.4,0.124]
["bitfinex","ETHUSD",1760605645740,0.4451,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760605645741,0.4451,4011.7,4011.1,2.61703785]
["bitfinex","ETHUSD",1760605646055,0.4451,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1760605646267,0.5691,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1760605646419,1.03472287,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760605647243,0.58962287,4011.5,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605647461,2.518,4011.4,4011.0,0.126]
["bitfinex","ETHUSD",1760605647623,0.4451,4011.3,4011.0,0.126]
["bitfinex","ETHUSD",1760605647825,0.4451,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605648237,0.4451,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605648436,7.31941039,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605648753,1.7710217,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605648957,0.124,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760605649156,2.518,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760605649323,2.519,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605649527,2.519,4011.1,4011.0,0.126]
["bitfinex","ETHUSD",1760605649734,2.519,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760605650123,2.9641,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605650324,3.26051,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605650523,3.38451,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605651457,2.519,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605651654,2.519,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760605651856,2.9641,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605652471,0.5691,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760605652671,2.9651,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605653028,2.52,4011.4,4011.2,2.49299581]
["bitfinex","ETHUSD",1760605653228,2.52,4011.3,4011.2,2.49299581]
["bitfinex","ETHUSD",1760605653632,2.52,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605653863,0.4451,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605654168,2.52,4011.3,4011.0,2.4951417]
["bitfinex","ETHUSD",1760605654364,2.52,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605654755,2.52,4011.3,4011.1,2.49304086]
["bitfinex","ETHUSD",1760605654951,2.52,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605655365,2.52,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605655543,0.4451,4011.2,4011.0,2.49514349]
["bitfinex","ETHUSD",1760605655954,2.52,4011.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1760605656156,0.124,4011.5,4011.0,2.49512814]
["bitfinex","ETHUSD",1760605656357,2.52,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760605656666,2.52,4011.4,4011.1,0.124]
["bitfinex","ETHUSD",1760605656870,2.52,4011.4,4011.2,2.49301104]
["bitfinex","ETHUSD",1760605657167,2.52,4011.3,4011.2,2.49301104]
["bitfinex","ETHUSD",1760605657854,2.52,4011.3,4011.1,0.2422]
["bitfinex","ETHUSD",1760605658055,2.52,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605658271,2.49228137,4012.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605658272,0.124,4012.3,4012.1,2.49240653]
["bitfinex","ETHUSD",1760605658449,0.5691,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760605658644,2.9651,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605658970,0.4451,4012.2,4011.8,2.61663411]
["bitfinex","ETHUSD",1760605659173,0.4451,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1760605659374,0.4451,4012.2,4011.8,2.61662613]
["bitfinex","ETHUSD",1760605659594,0.4451,4012.2,4012.0,2.49246794]
["bitfinex","ETHUSD",1760605659803,2.52,4012.3,4012.0,2.49246794]
["bitfinex","ETHUSD",1760605659968,2.52,4012.3,4011.8,2.61662613]
["bitfinex","ETHUSD",1760605659969,0.4451,4012.2,4011.9,2.49257517]
["bitfinex","ETHUSD",1760605660160,0.4451,4012.1,4011.9,2.49257517]
["bitfinex","ETHUSD",1760605660366,0.4451,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760605660881,0.4451,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760605661202,0.4451,4012.1,4011.9,2.49256418]
["bitfinex","ETHUSD",1760605661399,2.52,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605661565,2.52,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760605661566,2.52,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760605662095,0.4451,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760605662298,2.52,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760605662597,2.52,4012.1,4012.0,2.49448033]
["bitfinex","ETHUSD",1760605662800,1.962,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760605662801,0.234,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760605663001,0.234,4012.7,4012.3,2.49227913]
["bitfinex","ETHUSD",1760605663002,2.52,4012.6,4012.3,2.49227913]
["bitfinex","ETHUSD",1760605663168,2.52,4012.6,4012.3,2.61627913]
["bitfinex","ETHUSD",1760605663364,2.52,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1760605664399,2.52,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605664590,2.52,4012.6,4012.4,2.49225961]
["bitfinex","ETHUSD",1760605664904,0.234,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605665063,2.52,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605665965,2.5182,4012.6,4012.4,2.49227395]
["bitfinex","ETHUSD",1760605666190,2.5182,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605666708,2.9633,4012.6,4012.1,2.49242071]
["bitfinex","ETHUSD",1760605666883,0.4451,4012.5,4012.0,0.126]
["bitfinex","ETHUSD",1760605667079,0.4451,4012.4,4012.0,0.126]
["bitfinex","ETHUSD",1760605667280,0.124,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760605667494,2.52,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760605667806,7.5217443,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760605668004,0.6336,4012.0,4010.7,2.49332573]
["bitfinex","ETHUSD",1760605668204,0.234,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1760605668405,2.754,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1760605668620,3.1991,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1760605669810,3.1991,4011.1,4010.5,2.49544302]
["bitfinex","ETHUSD",1760605669811,3.1991,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1760605670373,3.1991,4011.1,4010.7,2.49331992]
["bitfinex","ETHUSD",1760605670573,3.1991,4011.1,4010.6,2.61738007]
["bitfinex","ETHUSD",1760605670787,3.1991,4011.1,4010.7,2.4933153]
["bitfinex","ETHUSD",1760605671214,3.1991,4011.1,4010.6,2.6173892]
["bitfinex","ETHUSD",1760605671511,17.578634,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760605671712,9.16152726,4011.1,4010.5,2.49544157]
["bitfinex","ETHUSD",1760605671918,5.534537,4011.1,4010.5,2.49544157]
["bitfinex","ETHUSD",1760605672393,5.534537,4011.1,4010.6,2.49336969]
["bitfinex","ETHUSD",1760605672598,3.1991,4011.1,4010.6,2.49336969]
["bitfinex","ETHUSD",1760605672998,7.082357,4011.1,4010.5,2.49545241]
["bitfinex","ETHUSD",1760605673200,0.39086399,4011.9,4010.5,0.002]
["bitfinex","ETHUSD",1760605673514,0.74982472,4012.3,4011.7,2.49266073]
["bitfinex","ETHUSD",1760605673825,2.644,4012.2,4011.6,2.49276635]
["bitfinex","ETHUSD",1760605673980,5.52081,4012.1,4011.5,2.61677705]
["bitfinex","ETHUSD",1760605674179,2.62381,4012.1,4011.6,2.49275621]
["bitfinex","ETHUSD",1760605674421,0.4663,4012.0,4011.7,2.49268739]
["bitfinex","ETHUSD",1760605674827,0.6967,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605675120,3.26581,4011.7,4011.1,2.61706775]
["bitfinex","ETHUSD",1760605675420,1.728,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605675715,2.778759,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605675883,3.6199,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605678044,15.89106753,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605678541,15.87775553,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605679231,14.67437953,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605679426,9.31273653,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605679637,8.61633853,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605679833,3.25642284,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605680027,4.7153,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605680225,2.9873,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605680541,2.93584667,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760605680741,4.249,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605680911,4.692,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605681105,2.521,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605681924,0.443,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605682336,12.99466169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605682639,3.644935,4011.8,4011.1,0.1202]
["bitfinex","ETHUSD",1760605682840,2.521,4011.7,4011.1,0.1202]
["bitfinex","ETHUSD",1760605683041,2.521,4011.7,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605683233,2.521,4011.7,4011.4,2.49285361]
["bitfinex","ETHUSD",1760605683432,2.521,4011.7,4011.4,2.49287274]
["bitfinex","ETHUSD",1760605683634,2.521,4011.7,4011.2,2.49301954]
["bitfinex","ETHUSD",1760605683854,2.521,4011.7,4011.4,2.49288238]
["bitfinex","ETHUSD",1760605684054,2.521,4011.7,4011.5,2.49283105]
["bitfinex","ETHUSD",1760605684353,0.001,4012.0,4011.1,0.3593]
["bitfinex","ETHUSD",1760605684558,1.728,4011.8,4011.6,2.49275196]
["bitfinex","ETHUSD",1760605684761,0.001,4012.0,4011.7,2.49270829]
["bitfinex","ETHUSD",1760605684946,2.521,4011.7,4011.6,2.49276491]
["bitfinex","ETHUSD",1760605685132,0.001,4012.0,4011.7,2.49265684]
["bitfinex","ETHUSD",1760605685332,2.521,4011.9,4011.7,2.49265684]
["bitfinex","ETHUSD",1760605685658,0.001,4012.0,4011.6,2.49275099]
["bitfinex","ETHUSD",1760605685830,2.521,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605686021,2.7534,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605686225,3.1964,4011.9,4011.5,2.6167977]
["bitfinex","ETHUSD",1760605686526,3.1964,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605686725,3.1964,4011.9,4011.5,2.61681884]
["bitfinex","ETHUSD",1760605686941,2.521,4011.9,4011.6,2.49276058]
["bitfinex","ETHUSD",1760605687324,2.521,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605687526,2.964,4011.9,4011.5,2.61682322]
["bitfinex","ETHUSD",1760605687725,3.1964,4011.9,4011.5,2.61682322]
["bitfinex","ETHUSD",1760605688128,3.1964,4011.9,4011.6,2.4927709]
["bitfinex","ETHUSD",1760605688129,2.521,4011.9,4011.6,2.4927709]
["bitfinex","ETHUSD",1760605688359,2.521,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605688563,2.521,4011.9,4011.5,2.61682167]
["bitfinex","ETHUSD",1760605688866,2.521,4011.9,4011.7,2.49266042]
["bitfinex","ETHUSD",1760605689467,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605689678,1.382,4012.0,4011.8,2.6166028]
["bitfinex","ETHUSD",1760605689883,1.3812,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605690684,2.5212,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760605690848,2.5212,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1760605690849,0.6754,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1760605691174,0.2324,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760605691693,0.443,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760605692045,0.443,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760605692250,0.443,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1760605692251,2.52,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605692592,0.443,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1760605692879,2.52,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605693084,2.52,4011.6,4011.2,2.61701398]
["bitfinex","ETHUSD",1760605693253,0.443,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1760605694056,0.443,4011.5,4011.2,2.61701717]
["bitfinex","ETHUSD",1760605694257,2.52,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605694482,2.52,4011.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1760605694677,2.52,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605694983,2.963,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605695278,2.52,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1760605695680,2.963,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1760605696080,0.443,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605696581,0.443,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605696768,2.52,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605697376,2.963,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605698974,22.22203369,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605699166,10.29819269,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605699492,0.443,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760605699693,0.443,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760605699898,5.468893,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760605700401,0.443,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605700970,2.52,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760605701187,2.93576466,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605701501,2.52,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605701698,0.6752,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1760605702002,2.4927498,4011.7,4011.0,2.49514296]
["bitfinex","ETHUSD",1760605702311,7.65376,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760605702602,1.498016,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760605702804,1.498016,4011.6,4011.0,2.49513267]
["bitfinex","ETHUSD",1760605703009,6.453275,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605703307,2.52,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605703486,2.9628,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605703682,0.6752,4011.9,4011.1,0.1202]
["bitfinex","ETHUSD",1760605704004,1.791,4011.8,4011.2,2.49297096]
["bitfinex","ETHUSD",1760605704725,1.791,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1760605704726,1.728,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760605704936,1.728,4011.6,4011.0,2.49512932]
["bitfinex","ETHUSD",1760605705118,8.05560821,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760605705320,2.52,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605705498,2.74613,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605705698,3.18893,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605705894,0.4428,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760605706520,0.60475346,4011.3,4011.0,2.49512609]
["bitfinex","ETHUSD",1760605706829,2.52,4011.4,4011.0,2.49512609]
["bitfinex","ETHUSD",1760605706989,2.9628,4011.4,4011.0,2.49512609]
["bitfinex","ETHUSD",1760605707194,0.4428,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1760605707630,0.4428,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760605707927,1.728,4011.4,4011.0,2.49509166]
["bitfinex","ETHUSD",1760605708127,2.1708,4011.4,4011.0,2.49513215]
["bitfinex","ETHUSD",1760605708332,2.1708,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605708333,2.88916239,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605708625,1.16116239,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1760605708835,0.9813061,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1760605708836,2.52,4011.3,4011.0,2.49513305]
["bitfinex","ETHUSD",1760605709020,2.52,4011.2,4011.0,2.49513305]
["bitfinex","ETHUSD",1760605709216,2.52,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760605709423,0.124,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760605709723,0.124,4011.4,4011.1,2.61328169]
["bitfinex","ETHUSD",1760605709724,0.124,4011.7,4011.4,2.49285701]
["bitfinex","ETHUSD",1760605709930,2.52,4011.6,4011.4,2.49285701]
["bitfinex","ETHUSD",1760605710229,0.2324,4011.9,4011.4,2.49285701]
["bitfinex","ETHUSD",1760605710230,2.52,4011.5,4011.4,2.49285701]
["bitfinex","ETHUSD",1760605710611,0.0002,4012.0,4011.7,2.49264689]
["bitfinex","ETHUSD",1760605710827,2.52,4011.9,4011.8,2.49259196]
["bitfinex","ETHUSD",1760605711140,2.52,4011.9,4011.7,2.49268597]
["bitfinex","ETHUSD",1760605711436,2.52,4011.9,4011.6,2.49272108]
["bitfinex","ETHUSD",1760605711601,2.52,4011.9,4011.7,2.49270169]
["bitfinex","ETHUSD",1760605711933,0.0002,4012.0,4011.7,2.49270169]
["bitfinex","ETHUSD",1760605712132,2.52,4011.8,4011.7,2.49270169]
["bitfinex","ETHUSD",1760605712751,0.0002,4012.0,4011.7,2.49270169]
["bitfinex","ETHUSD",1760605713031,0.0002,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605713232,2.5202,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760605713534,0.0004,4012.5,4011.8,0.02492646]
["bitfinex","ETHUSD",1760605713729,0.0004,4012.5,4011.6,0.2391]
["bitfinex","ETHUSD",1760605713730,0.0004,4012.5,4012.1,2.49240418]
["bitfinex","ETHUSD",1760605713941,2.52,4012.4,4012.1,2.49240418]
["bitfinex","ETHUSD",1760605714301,2.52,4012.4,4011.6,0.2391]
["bitfinex","ETHUSD",1760605714502,0.0004,4012.5,4012.0,2.49252037]
["bitfinex","ETHUSD",1760605714703,2.52,4012.3,4012.1,2.49245187]
["bitfinex","ETHUSD",1760605715104,2.52,4012.3,4012.0,2.49250896]
["bitfinex","ETHUSD",1760605715403,2.9628,4012.3,4011.6,0.2732041]
["bitfinex","ETHUSD",1760605715706,2.9628,4012.3,4012.0,2.49251911]
["bitfinex","ETHUSD",1760605716126,2.52,4012.2,4012.0,2.49251911]
["bitfinex","ETHUSD",1760605716325,2.52,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760605717211,2.52,4012.2,4012.0,2.4925037]
["bitfinex","ETHUSD",1760605717536,0.4428,4012.1,4011.1,0.1202]
["bitfinex","ETHUSD",1760605717703,2.52,4012.2,4011.2,0.54947675]
["bitfinex","ETHUSD",1760605717903,2.52,4012.2,4011.6,2.49271358]
["bitfinex","ETHUSD",1760605718236,2.52,4012.2,4011.2,0.52454656]
["bitfinex","ETHUSD",1760605718237,2.52,4012.2,4011.5,2.49281543]
["bitfinex","ETHUSD",1760605718436,0.4428,4012.1,4011.5,2.49281543]
["bitfinex","ETHUSD",1760605718641,2.93526239,4012.1,4011.4,2.49287678]
["bitfinex","ETHUSD",1760605718943,12.043817,4012.0,4011.5,2.49282869]
["bitfinex","ETHUSD",1760605719143,0.2321,4011.9,4011.5,2.49282869]
["bitfinex","ETHUSD",1760605719345,2.519,4011.8,4011.5,2.49282869]
["bitfinex","ETHUSD",1760605719639,2.9618,4011.8,4011.2,2.77845952]
["bitfinex","ETHUSD",1760605719848,2.9618,4011.8,4011.3,2.49291275]
["bitfinex","ETHUSD",1760605720054,2.9618,4011.8,4011.4,2.49289004]
["bitfinex","ETHUSD",1760605720225,2.9618,4011.8,4011.5,2.49282522]
["bitfinex","ETHUSD",1760605721735,2.9618,4011.8,4011.4,2.61687768]
["bitfinex","ETHUSD",1760605721918,2.9618,4011.8,4011.5,2.49283167]
["bitfinex","ETHUSD",1760605722316,2.519,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1760605722519,2.519,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760605723051,2.519,4011.8,4011.6,2.49275719]
["bitfinex","ETHUSD",1760605723219,2.519,4011.8,4011.6,2.4927183]
["bitfinex","ETHUSD",1760605723743,2.519,4011.8,4011.5,2.49281063]
["bitfinex","ETHUSD",1760605723941,0.6749,4011.7,4011.4,0.124]
["bitfinex","ETHUSD",1760605724157,0.6749,4011.7,4011.4,2.61689426]
["bitfinex","ETHUSD",1760605724733,0.2321,4011.7,4011.5,2.49281561]
["bitfinex","ETHUSD",1760605725058,5.65622207,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1760605725221,5.65622207,4011.8,4011.5,2.49278712]
["bitfinex","ETHUSD",1760605725422,5.65622207,4011.8,4011.4,2.61689326]
["bitfinex","ETHUSD",1760605725643,5.65622207,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1760605725830,0.4428,4011.7,4011.2,2.61701342]
["bitfinex","ETHUSD",1760605726035,4.635802,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1760605726234,8.91839901,4011.8,4011.2,2.6170014]
["bitfinex","ETHUSD",1760605726528,3.623142,4011.6,4011.2,2.6170014]
["bitfinex","ETHUSD",1760605726728,0.4428,4011.7,4011.2,2.6170014]
["bitfinex","ETHUSD",1760605727027,0.4428,4011.6,4011.2,2.6170014]
["bitfinex","ETHUSD",1760605728162,5.78022207,4011.8,4011.3,2.49291294]
["bitfinex","ETHUSD",1760605728553,0.4428,4011.7,4011.2,2.6170194]
["bitfinex","ETHUSD",1760605729671,0.124,4011.8,4011.2,0.64723625]
["bitfinex","ETHUSD",1760605729840,2.518,4011.6,4011.5,2.49278612]
["bitfinex","ETHUSD",1760605730561,2.518,4011.6,4011.4,2.49286192]
["bitfinex","ETHUSD",1760605731258,2.518,4011.5,4011.4,2.49286192]
["bitfinex","ETHUSD",1760605732265,2.518,4011.5,4011.4,0.2391]
["bitfinex","ETHUSD",1760605732561,2.518,4011.5,4011.4,2.61686499]
["bitfinex","ETHUSD",1760605732726,0.124,4012.1,4011.6,2.49271817]
["bitfinex","ETHUSD",1760605732932,2.517,4012.0,4011.6,2.49271817]
["bitfinex","ETHUSD",1760605733133,2.517,4011.9,4011.6,2.49271817]
["bitfinex","ETHUSD",1760605733334,2.517,4011.8,4011.6,2.49271817]
["bitfinex","ETHUSD",1760605733864,2.517,4011.8,4011.4,0.126]
["bitfinex","ETHUSD",1760605734066,0.4451,4011.7,4011.4,0.126]
["bitfinex","ETHUSD",1760605734229,0.124,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1760605734430,0.4451,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1760605734628,5.63005517,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605734860,21.28032117,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605735053,24.22557743,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605735465,30.61133836,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605735867,42.10915636,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605736894,45.87371336,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605737383,38.62848736,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605737754,17.32187236,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605737990,42.28054536,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605738978,49.83987236,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605739292,27.18075136,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605739483,29.69875136,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605739999,46.34300436,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605740880,49.83987236,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605741688,42.57387636,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605741864,19.83987236,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605742066,38.86967636,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605742262,36.35167636,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605742500,29.00808836,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605743087,31.88039236,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605743292,28.67771836,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605743490,7.50273426,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605743672,10.7036091,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605744002,6.4586091,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605744203,8.9756091,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605745012,8.9774461,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605745305,2.517,4011.5,4011.4,0.2411]
["bitfinex","ETHUSD",1760605745501,0.0004,4012.5,4011.4,0.2411]
["bitfinex","ETHUSD",1760605745701,0.124,4012.1,4011.6,2.49277028]
["bitfinex","ETHUSD",1760605745900,2.518,4012.0,4011.6,0.53507917]
["bitfinex","ETHUSD",1760605746200,2.518,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1760605746201,9.65668597,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1760605746403,2.518,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1760605746590,2.4928331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605746903,12.148274,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605747223,3.225,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605747514,1.728,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1760605749327,4.22078098,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1760605749495,29.9616881,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605749699,25.3290781,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605749914,24.7858751,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605750223,23.2089271,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605750707,17.3630101,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605751412,17.93135289,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605752003,2.29634279,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605752506,9.8162751,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605752713,1.852,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605752911,4.245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605753111,8.89096452,4012.0,4011.4,0.3651]
["bitfinex","ETHUSD",1760605753112,2.193145,4012.0,4011.4,0.3651]
["bitfinex","ETHUSD",1760605753414,1.728,4011.8,4011.6,2.49272082]
["bitfinex","ETHUSD",1760605753717,1.728,4011.8,4011.7,0.2391]
["bitfinex","ETHUSD",1760605753916,1.728,4011.8,4011.4,0.126]
["bitfinex","ETHUSD",1760605754083,1.9585,4011.8,4011.4,0.126]
["bitfinex","ETHUSD",1760605754284,0.124,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1760605754579,2.518,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1760605754779,0.124,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1760605755017,2.518,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605757232,11.909716,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605757385,10.44741695,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605757586,12.94025005,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605757798,14.49595062,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605758788,16.22395062,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605759127,7.50843095,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605759631,2.642,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605760408,5.78043095,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605760827,11.61565605,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605761050,11.61485605,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605761426,5.77963095,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605766646,0.124,4011.9,4011.4,2.4948943]
["bitfinex","ETHUSD",1760605766853,2.517,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1760605767017,2.9474,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1760605767413,2.517,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1760605767814,3.13843095,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1760605768046,0.124,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1760605768358,2.516,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605768527,2.517,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605770644,11.18016395,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605770884,2.517,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605771475,17.8587451,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605771635,2.9474,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605772859,2.517,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605775275,0.001,4011.5,4011.4,2.73399524]
["bitfinex","ETHUSD",1760605775576,2.517,4011.5,4011.4,3.02961509]
["bitfinex","ETHUSD",1760605780811,2.517,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605781011,2.9474,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605781604,2.517,4011.5,4011.4,2.49489524]
["bitfinex","ETHUSD",1760605782619,2.517,4011.5,4011.4,2.73399524]
["bitfinex","ETHUSD",1760605782822,2.516,4011.5,4011.4,2.73399524]
["bitfinex","ETHUSD",1760605783021,2.517,4011.5,4011.4,3.26568278]
["bitfinex","ETHUSD",1760605784942,2.5162,4011.5,4011.4,3.02658278]
["bitfinex","ETHUSD",1760605785225,2.5162,4011.5,4011.4,3.15058278]
["bitfinex","ETHUSD",1760605786420,2.5162,4011.5,4011.4,3.38968278]
["bitfinex","ETHUSD",1760605787026,2.5162,4011.5,4011.4,3.39168278]
["bitfinex","ETHUSD",1760605789628,0.0002,4011.5,4011.4,3.39168278]
["bitfinex","ETHUSD",1760605790126,0.0002,4011.5,4011.4,3.15258278]
["bitfinex","ETHUSD",1760605793771,0.0002,4011.5,4011.4,3.39168278]
["bitfinex","ETHUSD",1760605793936,0.0002,4011.5,4011.4,3.49161095]
["bitfinex","ETHUSD",1760605794140,0.0002,4011.5,4011.4,5.21961095]
["bitfinex","ETHUSD",1760605794356,0.0002,4011.5,4011.4,5.09561095]
["bitfinex","ETHUSD",1760605795661,0.0002,4011.5,4011.4,8.24321095]
["bitfinex","ETHUSD",1760605796250,0.428,4012.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1760605796559,0.001,4012.9,4012.3,3.01573435]
["bitfinex","ETHUSD",1760605796735,0.001,4012.9,4012.3,3.22991099]
["bitfinex","ETHUSD",1760605796942,0.001,4012.9,4012.3,3.65791099]
["bitfinex","ETHUSD",1760605797161,0.001,4012.9,4012.3,11.69071388]
["bitfinex","ETHUSD",1760605797330,0.001,4012.9,4012.3,11.66579052]
["bitfinex","ETHUSD",1760605800746,0.094,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760605801079,0.215,4014.1,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605801080,0.6682,4014.1,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605801283,0.00705734,4014.9,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605801284,0.0030303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605801584,0.4562303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605801986,0.4562303,4014.0,4013.7,2.49142147]
["bitfinex","ETHUSD",1760605801987,0.4562303,4014.0,4013.1,2.49183139]
["bitfinex","ETHUSD",1760605802185,0.4562303,4014.0,4012.8,6.73401125]
["bitfinex","ETHUSD",1760605802186,0.6845,4013.9,4013.2,0.74916374]
["bitfinex","ETHUSD",1760605802386,0.2313,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760605802593,0.2313,4013.9,4013.2,1.24607646]
["bitfinex","ETHUSD",1760605802754,0.2313,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760605803445,0.6845,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760605804485,0.6845,4013.9,4013.8,2.61540465]
["bitfinex","ETHUSD",1760605805585,0.2313,4013.9,4013.8,2.61540465]
["bitfinex","ETHUSD",1760605805770,0.0030303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605806085,2.5160303,4014.0,4013.9,2.516256]
["bitfinex","ETHUSD",1760605806300,2.9692303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605806904,2.5160303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605807395,0.0030303,4014.0,4013.9,2.516256]
["bitfinex","ETHUSD",1760605807574,0.0030303,4014.0,4013.9,3.02942206]
["bitfinex","ETHUSD",1760605808077,0.0030303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605808780,0.4554303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605809182,0.0022303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605809380,0.0022303,4014.0,4013.9,2.640256]
["bitfinex","ETHUSD",1760605809595,0.0022303,4014.0,4013.9,2.879356]
["bitfinex","ETHUSD",1760605809776,0.0022303,4014.0,4013.9,3.41643207]
["bitfinex","ETHUSD",1760605809979,0.0022303,4014.0,4013.9,3.15241865]
["bitfinex","ETHUSD",1760605810174,0.0022303,4014.0,4013.9,3.60561865]
["bitfinex","ETHUSD",1760605812272,0.0022303,4014.0,4013.9,3.06854258]
["bitfinex","ETHUSD",1760605812476,0.0022303,4014.0,4013.9,2.61534258]
["bitfinex","ETHUSD",1760605813590,0.4554303,4014.0,4013.9,2.61534258]
["bitfinex","ETHUSD",1760605814879,0.4554303,4014.0,4013.9,0.124]
["bitfinex","ETHUSD",1760605815275,2.9684303,4014.0,4013.9,0.124]
["bitfinex","ETHUSD",1760605816015,2.9684303,4014.0,4013.9,2.61534258]
["bitfinex","ETHUSD",1760605817075,2.9684303,4014.0,4013.9,0.124]
["bitfinex","ETHUSD",1760605817281,3.26527333,4014.0,4013.5,2.49154729]
["bitfinex","ETHUSD",1760605817478,0.2313,4013.6,4013.5,2.61554729]
["bitfinex","ETHUSD",1760605817781,0.2313,4013.6,4011.8,3.76587953]
["bitfinex","ETHUSD",1760605817782,0.6845,4013.6,4011.8,3.76587953]
["bitfinex","ETHUSD",1760605817978,2.512,4013.5,4013.4,2.49165035]
["bitfinex","ETHUSD",1760605818203,2.9652,4013.5,4013.4,2.49165035]
["bitfinex","ETHUSD",1760605818896,2.9652,4013.5,4013.0,2.49184586]
["bitfinex","ETHUSD",1760605819114,2.9652,4013.5,4011.9,2.49253435]
["bitfinex","ETHUSD",1760605819115,0.4532,4013.4,4011.7,2.515]
["bitfinex","ETHUSD",1760605819303,3.666858,4013.3,4012.6,2.49210899]
["bitfinex","ETHUSD",1760605819494,0.2313,4012.7,4012.6,2.49210899]
["bitfinex","ETHUSD",1760605819695,2.7463,4012.7,4012.6,2.49210899]
["bitfinex","ETHUSD",1760605819894,3.1995,4012.7,4012.6,2.49210899]
["bitfinex","ETHUSD",1760605820309,3.1995,4012.7,4012.2,2.49236412]
["bitfinex","ETHUSD",1760605820485,0.4532,4012.6,4012.4,2.49223336]
["bitfinex","ETHUSD",1760605820686,0.4532,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760605820886,2.7463,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760605821516,3.2003,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760605821818,3.2003,4012.7,4012.5,2.49220548]
["bitfinex","ETHUSD",1760605822020,0.454,4012.6,4012.5,2.49420548]
["bitfinex","ETHUSD",1760605823322,0.3804,4012.6,4012.5,2.49420548]
["bitfinex","ETHUSD",1760605823627,2.7463,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760605824392,0.2313,4013.6,4013.2,2.49172301]
["bitfinex","ETHUSD",1760605824596,2.515,4013.5,4013.2,2.49172301]
["bitfinex","ETHUSD",1760605824810,2.515,4013.5,4013.3,2.49169903]
["bitfinex","ETHUSD",1760605825291,0.454,4013.4,4013.3,2.49169903]
["bitfinex","ETHUSD",1760605825838,0.0032303,4014.0,4013.2,0.14391777]
["bitfinex","ETHUSD",1760605826011,0.0032303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605826208,2.5182303,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760605827289,0.0032303,4014.0,4013.9,2.98961883]
["bitfinex","ETHUSD",1760605827802,0.0032303,4014.0,4013.9,3.42631883]
["bitfinex","ETHUSD",1760605827998,0.0032303,4014.0,4013.9,3.11361883]
["bitfinex","ETHUSD",1760605828304,0.0032303,4014.0,4013.9,3.42631883]
["bitfinex","ETHUSD",1760605828932,1e-08,4014.0,4013.9,3.32723225]
["bitfinex","ETHUSD",1760605829329,1e-08,4014.0,4013.9,3.42709431]
["bitfinex","ETHUSD",1760605829525,1e-08,4014.0,4013.9,3.40218089]
["bitfinex","ETHUSD",1760605829729,1e-08,4014.0,4013.9,2.98961883]
["bitfinex","ETHUSD",1760605830340,1e-08,4014.0,4013.9,3.30231883]
["bitfinex","ETHUSD",1760605831645,1e-08,4014.0,4013.9,5.03031883]
["bitfinex","ETHUSD",1760605832557,0.00020001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760605832745,0.00020001,4014.5,4014.4,2.98924669]
["bitfinex","ETHUSD",1760605835832,0.00020001,4014.5,4014.4,3.30194669]
["bitfinex","ETHUSD",1760605836060,0.00020001,4014.5,4014.4,3.75594669]
["bitfinex","ETHUSD",1760605836651,0.00020001,4014.5,4014.4,3.44324669]
["bitfinex","ETHUSD",1760605838877,0.00020001,4014.5,4014.4,2.98924669]
["bitfinex","ETHUSD",1760605839033,0.00020001,4014.5,4014.4,3.11324669]
["bitfinex","ETHUSD",1760605839647,0.00020001,4014.5,4014.4,3.33284669]
["bitfinex","ETHUSD",1760605840640,0.00020001,4014.5,4014.4,3.11324669]
["bitfinex","ETHUSD",1760605841732,0.00020001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605841962,0.45420001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605843137,0.00020001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605843372,0.45420001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605843553,0.00020001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605843964,0.45420001,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1760605845280,0.45420001,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1760605845677,2.9451762,4014.5,4014.0,0.124]
["bitfinex","ETHUSD",1760605845880,2.9451762,4014.5,4012.5,0.002]
["bitfinex","ETHUSD",1760605845881,1.728,4014.2,4012.5,0.002]
["bitfinex","ETHUSD",1760605846078,14.17730692,4014.1,4012.5,0.002]
["bitfinex","ETHUSD",1760605846280,14.17730692,4014.1,4013.2,2.49171806]
["bitfinex","ETHUSD",1760605846281,2.415255,4013.9,4013.2,2.49171806]
["bitfinex","ETHUSD",1760605846604,0.2196,4013.3,4013.2,2.49171806]
["bitfinex","ETHUSD",1760605846773,3.1866,4013.3,4012.9,2.49193575]
["bitfinex","ETHUSD",1760605846970,3.1866,4013.3,4012.5,0.002]
["bitfinex","ETHUSD",1760605846971,0.454,4013.2,4012.5,0.002]
["bitfinex","ETHUSD",1760605847171,0.454,4013.2,4012.9,2.49191099]
["bitfinex","ETHUSD",1760605847379,0.454,4013.1,4012.6,2.49414181]
["bitfinex","ETHUSD",1760605847706,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760605847910,5.00608762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760605848113,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760605848402,2.49214972,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760605848403,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605848771,0.454,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605848979,2.94639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605849388,3.49026547,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605850171,0.99786729,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605850574,3.49026547,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605850915,3.51186729,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605851082,2.968,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605851677,5.46039818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605852111,8.34855818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605853222,13.58537118,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605853714,7.18839818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605853903,11.15575228,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605854105,10.58532228,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605854309,12.32084428,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605854625,10.61421928,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605855192,11.67249628,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605855604,8.15646628,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605855823,10.60008228,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605856323,10.68546028,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605856686,8.15566628,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605856882,10.27011428,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605857304,8.15566628,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605857818,12.24195528,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605858188,13.35075128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605859216,18.78697128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605859593,17.81359328,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605859788,14.29114428,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605860983,14.86514428,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605861189,14.29598828,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605861391,11.2932013,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605861818,13.4733203,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605862023,0.001,4012.5,4012.1,0.0756]
["bitfinex","ETHUSD",1760605862326,2.638,4012.4,4012.1,0.0756]
["bitfinex","ETHUSD",1760605862822,2.638,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760605862823,0.4583,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760605863012,3.13753502,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605863212,11.6269667,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605863420,7.07797068,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605863719,7.85227768,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605864127,10.21387768,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605864841,5.00428168,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605864995,4.7668455,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605865190,5.00428168,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605866563,2.514,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1760605866957,2.514,4012.4,4012.1,2.5680536]
["bitfinex","ETHUSD",1760605867465,2.514,4012.4,4012.1,0.0756]
["bitfinex","ETHUSD",1760605867829,0.4583,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760605868029,14.32985518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605868229,16.30939884,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605868463,14.29523884,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605868972,13.63976084,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605869470,20.03816082,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605869838,29.73861482,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605872847,51.20395996,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605873044,53.59875996,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605873634,46.35688502,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760605874059,46.35688502,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1760605874060,32.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1760605874295,32.49264669,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760605874296,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760605874499,44.95430049,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760605874683,33.1264331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605875007,37.3694331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1760605875162,4.85455739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605875363,27.23260465,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605875590,27.69090465,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605876092,37.81301365,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605876291,17.93382365,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605877190,37.81301365,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605879100,38.20393258,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605879594,35.64846158,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760605880071,35.64846158,4011.3,4010.0,0.002]
["bitfinex","ETHUSD",1760605880072,3.1269925,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1760605880282,37.78527442,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1760605880602,38.24357442,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1760605880784,38.63453906,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1760605881103,32.49364121,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760605881285,49.38815132,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760605881704,49.85375132,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760605881882,3.12761436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605882082,29.63675503,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605882281,30.88479203,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605882509,33.38494829,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605882680,27.45040403,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605883410,25.75727203,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605883608,23.99477203,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605884009,24.46037203,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605884315,17.35390603,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605884517,41.06856625,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605885012,41.45964315,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605885312,49.75322715,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605885514,43.50139815,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605885694,43.62562479,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605886096,36.11949879,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605886291,19.87745379,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605886514,34.70259079,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605886812,33.02257979,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605887399,45.04423879,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605887799,34.58848979,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605887999,31.72248479,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605888197,32.18808479,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605888507,49.87745379,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605890826,29.30252379,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605891423,50.14656085,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605892524,20.14656085,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605892734,50.14656085,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605893422,47.71026675,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605893632,49.84815875,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605894593,47.94095975,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605894928,44.85145069,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605895098,28.41336069,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605895625,34.73696269,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605895817,28.22827969,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605896759,49.11345169,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605896926,49.57905169,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605897925,46.85591969,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605898832,49.57905169,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605899204,43.26830569,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605899707,46.2925621,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605900107,26.1239891,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605900717,23.4334011,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605901015,20.3011091,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605901809,25.1407031,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605902011,17.67516524,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605902223,17.79670447,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605902943,17.05954947,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605903146,15.97847257,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605903662,6.94353336,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605903828,5.64181436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605904039,7.36981436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605904240,5.00901436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605904836,2.515,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605905059,4.243,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605905440,6.73701436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605905641,6.73701436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605905839,8.75930589,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605906042,15.11736589,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605906371,11.33292189,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605906555,10.45603689,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605906963,38.29370589,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605909354,19.64699889,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605909551,8.29370589,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605909769,10.89016889,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605909969,7.37061436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605910134,6.73701436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605910334,9.01626536,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605910637,4.243,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605911065,6.73701436,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605911267,4.243,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605911655,2.515,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605916198,2.515,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605920334,5.00901436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605920609,18.14524888,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605920914,5.82851888,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605921066,5.00901436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605924187,2.515,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605924386,2.515,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605925724,5.00901436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605926584,2.515,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605926806,5.00901436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605927127,2.515,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605927434,2.5142,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605929626,5.00821436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605930003,2.5142,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605930796,2.5142,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605930992,2.5152,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605931195,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605933847,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605934128,6.24822649,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605934499,2.9813,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605934698,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605935502,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605936128,5.47531436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605936628,13.77250736,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605936830,13.95704514,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605937004,15.62474197,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605937842,22.41085197,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605938937,39.90222497,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605939305,35.87509597,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605939500,34.31048797,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605939921,43.27392097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605940125,25.01608297,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605940515,22.89567697,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605940838,13.27392097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605941040,43.27392097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605941429,15.87053597,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605941618,19.63311097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605941840,6.73721436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605942027,0.001,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605942250,2.516,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605942833,5.01001436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605944059,2.516,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605944562,5.01001436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605945448,2.516,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605947431,5.01001436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605947871,5.46981436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605948464,5.01001436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605948675,2.516,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605951144,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605951670,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605952077,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605954770,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605954964,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605958177,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605958377,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605958991,5.46901436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605960791,2.975,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605960996,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605961375,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605961582,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605962007,5.00921436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605963469,2.5152,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605968794,0.0002,4009.6,4009.5,2.81357656]
["bitfinex","ETHUSD",1760605968988,2.6392,4009.6,4009.5,0.28335766]
["bitfinex","ETHUSD",1760605969190,2.6392,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605969491,2.6392,4009.6,4009.5,2.81357656]
["bitfinex","ETHUSD",1760605969902,2.6392,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605970724,2.6392,4009.6,4009.5,2.81357656]
["bitfinex","ETHUSD",1760605970922,2.6392,4009.6,4009.5,0.3195]
["bitfinex","ETHUSD",1760605971290,2.6392,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605972355,2.6392,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1760605972708,2.6392,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605973108,2.6392,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1760605973752,2.6392,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605974049,3.1002,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605974409,5.59421436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605975139,3.0994,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605977032,2.6384,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605981182,2.6394,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605983650,2.6394,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1760605984663,2.6394,4009.6,4009.5,2.81357656]
["bitfinex","ETHUSD",1760605984980,2.6394,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605985881,5.59951436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605988480,3.1055,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605989595,5.59951436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605989958,9.97624496,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605990645,10.58586283,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605990955,27.29835883,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605991902,27.56884383,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605992401,29.29684383,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605992583,32.70689492,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605992903,42.18109394,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760605993289,33.12786319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605993454,46.15190751,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605993653,46.92378124,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605993870,17.31492164,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605994059,47.29936564,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605994882,16.45020988,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605995088,19.36077888,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605995593,16.84677888,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605995768,19.36077888,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605995957,30.80194948,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605996163,29.87394948,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605996497,29.97399162,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605997000,0.10004214,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605997197,2.515,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605997411,2.515,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760605997579,2.515,4009.2,4009.1,0.39110001]
["bitfinex","ETHUSD",1760605998095,5.00926319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605998719,5.00846319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760605999013,2.5142,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606001020,8.01337319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606001311,7.90550319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606001963,7.44720319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606002114,5.00846319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606004904,2.5142,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606005419,2.5142,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760606009836,2.5142,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606010050,5.46676319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606010720,14.21957819,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606011060,10.49383919,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606011911,5.46676319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606012143,10.20996619,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606012823,13.72081496,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606013022,21.48034896,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606013242,21.58038409,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606014133,30.91110709,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606014636,27.68191809,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606014947,26.50564609,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606015255,31.26434609,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606016153,13.90591409,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606016328,11.84230032,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606016993,12.30060032,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606017131,7.92939832,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606017336,22.68829232,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606017654,13.71299232,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606017858,15.33370817,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606018167,22.18982117,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606018525,21.84005217,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606018771,9.84704632,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606019277,10.18579832,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606019427,7.47109832,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606020024,10.19474132,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606020347,6.73746319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606020951,8.12892684,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606021266,22.31707484,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606021953,36.61712584,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606022150,27.38931484,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606022352,12.16866719,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606022566,12.16786719,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606023038,22.90513119,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606023241,12.90680519,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606023648,12.30114919,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606023880,11.83714919,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606024173,19.30064119,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606024375,18.83664119,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606024965,18.55812319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606025154,17.61416819,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606025357,17.15586819,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606026040,6.73666319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606026445,4.2424,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760606026645,4.2424,4009.2,4009.1,0.39110001]
["bitfinex","ETHUSD",1760606026841,4.2424,4009.2,4009.1,0.67985988]
["bitfinex","ETHUSD",1760606026842,2.5144,4009.2,4009.1,0.67985988]
["bitfinex","ETHUSD",1760606027145,4.2424,4009.2,4009.1,0.67985988]
["bitfinex","ETHUSD",1760606027365,4.2424,4009.2,4009.1,0.39110001]
["bitfinex","ETHUSD",1760606028384,4.2424,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760606029053,4.2424,4009.2,4009.1,0.39110001]
["bitfinex","ETHUSD",1760606030949,2.5144,4009.2,4009.1,0.39110001]
["bitfinex","ETHUSD",1760606031574,2.515,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760606031945,2.515,4009.2,4009.1,3.14491676]
["bitfinex","ETHUSD",1760606032149,0.125,4009.2,4009.1,3.14491676]
["bitfinex","ETHUSD",1760606032349,2.515,4009.2,4009.1,3.14491676]
["bitfinex","ETHUSD",1760606033449,2.515,4009.2,4009.1,0.33309136]
["bitfinex","ETHUSD",1760606033672,2.515,4009.2,4009.1,0.07360001]
["bitfinex","ETHUSD",1760606034173,2.515,4009.2,4009.1,2.56792541]
["bitfinex","ETHUSD",1760606037086,2.515,4009.2,4009.1,2.88542541]
["bitfinex","ETHUSD",1760606037394,2.515,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606037569,2.9446,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606037765,2.515,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606038386,2.9446,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606039057,5.00926319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606039258,5.43886319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606040252,5.98274951,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606041293,11.68941751,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606042789,22.90893851,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606042962,19.78050051,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606043168,16.88794751,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606043370,5.43886319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606043688,12.48618619,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606044092,11.61030419,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606046202,18.45116119,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606047165,8.10543692,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606047492,38.14310761,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606048090,21.25324261,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606048276,24.16155888,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606049309,39.23672388,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606049771,37.45386788,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606049975,32.58627588,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606050386,32.58795688,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606050588,31.46730188,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606051004,31.77307561,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606051209,36.18803361,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606051413,35.07331661,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606052607,28.62102488,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606053408,30.53442888,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606054538,45.63672388,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606055906,45.94249761,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606057811,44.76866661,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606058183,43.30953261,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606058596,45.94249761,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1760606059199,34.9799254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606059422,37.78585539,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606059600,38.21545539,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606060417,36.48164589,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760606060729,41.44722762,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760606061025,44.42148388,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760606061201,33.12892127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606061519,41.14195192,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606061748,41.61605192,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606061901,2.3616,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1760606062088,36.13121101,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760606062288,38.95098474,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760606062490,2.49636087,4005.9,4005.5,0.3195]
["bitfinex","ETHUSD",1760606062798,16.137664,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606062987,11.359613,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606063187,18.76310984,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606063494,20.96520984,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606063690,20.49110984,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606063903,20.96520984,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606064103,12.75319684,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606064315,42.75319684,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606064704,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760606064912,6.88098,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606065110,7.400614,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606065722,4.8766,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606066329,1.728,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606066505,4.243,4005.6,4005.5,0.3195]
["bitfinex","ETHUSD",1760606068043,1.728,4005.6,4005.5,2.81606722]
["bitfinex","ETHUSD",1760606068246,2.515,4005.6,4005.5,3.09768619]
["bitfinex","ETHUSD",1760606068542,4.243,4005.6,4005.5,3.09768619]
["bitfinex","ETHUSD",1760606068842,4.243,4005.6,4005.5,2.81606722]
["bitfinex","ETHUSD",1760606069042,2.515,4005.6,4005.5,2.81606722]
["bitfinex","ETHUSD",1760606069910,2.5142,4005.6,4005.5,2.81606722]
["bitfinex","ETHUSD",1760606070431,2.72177997,4007.6,4006.8,2.49575265]
["bitfinex","ETHUSD",1760606070636,2.72177997,4007.6,4005.6,2.49650489]
["bitfinex","ETHUSD",1760606070637,0.001,4007.6,4007.0,0.0736]
["bitfinex","ETHUSD",1760606070837,2.516,4007.1,4007.0,2.56923264]
["bitfinex","ETHUSD",1760606071010,2.516,4007.1,4007.0,0.3911]
["bitfinex","ETHUSD",1760606071545,4.244,4007.1,4007.0,0.0736]
["bitfinex","ETHUSD",1760606071746,4.244,4007.1,4007.0,2.56923264]
["bitfinex","ETHUSD",1760606072158,2.516,4007.1,4007.0,3.42498123]
["bitfinex","ETHUSD",1760606075442,0.001,4007.1,4007.0,3.42498123]
["bitfinex","ETHUSD",1760606075644,0.001,4007.1,4007.0,3.54898123]
["bitfinex","ETHUSD",1760606077151,0.001,4007.1,4007.0,3.57393755]
["bitfinex","ETHUSD",1760606077316,0.001,4007.1,4007.0,3.54898123]
["bitfinex","ETHUSD",1760606080755,0.001,4007.1,4007.0,3.57393755]
["bitfinex","ETHUSD",1760606081421,0.001,4007.1,4007.0,7.81693755]
["bitfinex","ETHUSD",1760606081655,0.001,4007.1,4007.0,7.91698123]
["bitfinex","ETHUSD",1760606084047,0.001,4007.1,4007.0,7.91898123]
["bitfinex","ETHUSD",1760606086824,0.001,4007.1,4007.0,7.91798123]
["bitfinex","ETHUSD",1760606087024,0.001,4007.1,4007.0,7.79398123]
["bitfinex","ETHUSD",1760606087229,0.001,4007.1,4007.0,7.91798123]
["bitfinex","ETHUSD",1760606090064,1e-08,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760606090356,1e-08,4008.0,4007.9,2.74457945]
["bitfinex","ETHUSD",1760606091124,1e-08,4008.0,4007.9,4.47257945]
["bitfinex","ETHUSD",1760606091764,1e-08,4008.0,4007.9,4.49753017]
["bitfinex","ETHUSD",1760606092660,1e-08,4008.0,4007.9,4.47257945]
["bitfinex","ETHUSD",1760606093468,1e-08,4008.0,4007.9,7.61418329]
["bitfinex","ETHUSD",1760606093827,0.2255,4008.9,4007.9,0.24950722]
["bitfinex","ETHUSD",1760606094034,0.27219066,4008.8,4008.4,2.49471817]
["bitfinex","ETHUSD",1760606094234,0.2255,4008.9,4008.4,2.49474699]
["bitfinex","ETHUSD",1760606094878,0.2255,4008.9,4008.5,2.49468562]
["bitfinex","ETHUSD",1760606095455,0.2255,4008.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1760606095643,0.2255,4008.9,4008.5,2.4946951]
["bitfinex","ETHUSD",1760606095839,0.4348,4008.8,4008.5,2.4946951]
["bitfinex","ETHUSD",1760606096048,2.9488,4008.7,4008.5,2.4946951]
["bitfinex","ETHUSD",1760606096349,0.4709,4008.6,4008.5,2.4946951]
["bitfinex","ETHUSD",1760606098135,0.4709,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760606101139,2.514,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760606102148,2.514,4008.7,4008.6,2.99357006]
["bitfinex","ETHUSD",1760606102763,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760606104195,0.001,4009.1,4009.0,4.56563149]
["bitfinex","ETHUSD",1760606104479,0.001,4009.1,4009.0,4.54068762]
["bitfinex","ETHUSD",1760606104779,0.001,4009.1,4009.0,5.70113223]
["bitfinex","ETHUSD",1760606105078,0.001,4009.1,4009.0,5.67618836]
["bitfinex","ETHUSD",1760606105464,1e-08,4009.7,4009.6,13.75305046]
["bitfinex","ETHUSD",1760606105668,1e-08,4009.7,4009.6,16.26705046]
["bitfinex","ETHUSD",1760606105870,1e-08,4009.7,4009.6,16.58535046]
["bitfinex","ETHUSD",1760606106180,1e-08,4009.7,4009.6,17.12359905]
["bitfinex","ETHUSD",1760606107184,0.47090001,4009.7,4009.6,4.76026295]
["bitfinex","ETHUSD",1760606107353,0.47090001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606107558,0.47090001,4009.7,4008.5,2.49469876]
["bitfinex","ETHUSD",1760606107760,0.47090001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606108142,1e-08,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606108343,1e-08,4009.7,4009.6,3.0177692]
["bitfinex","ETHUSD",1760606109169,1e-08,4009.7,4009.6,3.3360692]
["bitfinex","ETHUSD",1760606109555,1e-08,4009.7,4009.6,3.0177692]
["bitfinex","ETHUSD",1760606110285,1e-08,4009.7,4009.6,2.99282906]
["bitfinex","ETHUSD",1760606110671,1e-08,4009.7,4009.6,3.31112906]
["bitfinex","ETHUSD",1760606110876,1e-08,4009.7,4009.6,3.3360692]
["bitfinex","ETHUSD",1760606111087,1e-08,4009.7,4009.6,3.31112906]
["bitfinex","ETHUSD",1760606111291,1e-08,4009.7,4009.6,2.99282906]
["bitfinex","ETHUSD",1760606112499,1e-08,4009.7,4009.6,3.3360692]
["bitfinex","ETHUSD",1760606113002,1e-08,4009.7,4009.6,2.99282906]
["bitfinex","ETHUSD",1760606113603,1e-08,4009.7,4009.6,7.23382906]
["bitfinex","ETHUSD",1760606113985,1e-08,4009.7,4009.6,4.72082906]
["bitfinex","ETHUSD",1760606114301,1e-08,4009.7,4009.6,7.23382906]
["bitfinex","ETHUSD",1760606115016,1e-08,4009.7,4009.6,4.72082906]
["bitfinex","ETHUSD",1760606115163,1e-08,4009.7,4009.6,4.22201436]
["bitfinex","ETHUSD",1760606115511,0.47090001,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760606115995,0.47090001,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760606117571,0.47010001,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760606117983,0.47010001,4009.7,4009.5,2.49402773]
["bitfinex","ETHUSD",1760606118184,0.2257,4009.9,4007.9,0.3211]
["bitfinex","ETHUSD",1760606118512,0.124,4009.5,4008.8,0.124]
["bitfinex","ETHUSD",1760606118916,0.008,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606119814,0.4789,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606120118,0.4789,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760606120423,0.4709,4009.5,4009.1,2.49629802]
["bitfinex","ETHUSD",1760606120580,0.4709,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760606121118,0.124,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760606121405,0.008,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606122228,0.008,4009.6,4009.5,2.64301732]
["bitfinex","ETHUSD",1760606122942,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606123106,0.4676,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606123312,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606123524,0.001,4009.7,4009.6,3.00522345]
["bitfinex","ETHUSD",1760606124625,0.4676,4009.7,4009.4,2.4940997]
["bitfinex","ETHUSD",1760606124825,0.4666,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606125031,0.4666,4009.6,4009.4,2.49411964]
["bitfinex","ETHUSD",1760606125235,0.001,4009.7,4009.5,2.49407646]
["bitfinex","ETHUSD",1760606125397,0.001,4009.7,4009.2,2.61823254]
["bitfinex","ETHUSD",1760606125398,0.001,4009.7,4009.2,0.124]
["bitfinex","ETHUSD",1760606125601,0.001,4009.7,4009.5,2.49406655]
["bitfinex","ETHUSD",1760606125799,0.4666,4009.6,4009.5,2.49406655]
["bitfinex","ETHUSD",1760606125997,0.4666,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760606126199,0.124,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760606126409,0.2646,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606126613,0.4666,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606127234,2.96086319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606127530,24.30172819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606127734,23.30708819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606127917,20.02670319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606128234,22.52685945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606128405,14.77710445,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606128755,37.82261945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606129101,30.65139945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606129305,27.46177145,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606129624,37.82261945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606129845,35.19419445,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606130242,29.98107945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606130557,23.74262445,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606130760,16.76488145,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606131054,16.34693445,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606131758,28.30653245,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606132127,28.61230618,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606132722,38.12839318,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606134644,8.12839318,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606134850,38.12839318,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760606135156,38.12839318,4009.2,4008.6,1e-08]
["bitfinex","ETHUSD",1760606135157,33.1281743,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1760606135454,46.9047095,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1760606135660,4.85660998,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760606135851,37.80352584,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760606136057,38.27012584,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760606136260,40.7702821,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760606138841,41.50216788,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760606139432,44.08368274,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606139632,46.90645647,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606139942,47.37305647,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606140135,48.11567234,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606141325,48.11487234,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606142851,18.11487234,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606143054,48.11487234,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606145067,30.08304514,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606145271,31.98281814,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606146174,39.83133714,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606147365,45.59773714,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606148176,46.23133714,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606149377,46.53711087,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606150881,45.90351087,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606151065,46.53711087,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606152378,13.69650214,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606152562,15.47188627,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606152767,16.10548627,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606153164,32.71382027,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606153580,27.99249327,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606154262,35.02694327,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606154465,37.52709953,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606155282,41.04997653,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606155487,20.65749827,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606156482,29.02597427,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606156872,22.35948727,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606157087,6.74032127,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606157265,7.99271227,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606157586,2.517,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606157775,14.78351227,4007.5,4007.4,0.3211]
["bitfinex","ETHUSD",1760606157972,14.47105327,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606158152,16.16767898,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606158356,37.55747698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606158889,35.17130798,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606159077,34.62033398,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606159260,39.52734698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606159466,34.88244498,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606160215,28.30984498,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606160389,36.67735298,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606160870,36.34989698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606161216,25.58403298,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606161399,39.52734698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606161772,24.64436098,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606161972,22.61147698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606162504,39.07054698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606162888,19.96194498,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606163095,19.66741998,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606163302,16.57143698,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606163469,25.30493198,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606163834,0.39127958,4007.7,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606164106,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760606164277,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760606164477,0.001,4008.0,4007.9,2.64402295]
["bitfinex","ETHUSD",1760606164678,0.001,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760606164879,0.001,4008.0,4007.9,3.00649488]
["bitfinex","ETHUSD",1760606165104,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760606165105,0.0002,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760606167843,0.0002,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1760606168044,0.0002,4008.0,4007.8,2.49510634]
["bitfinex","ETHUSD",1760606168254,0.0002,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1760606168420,0.124,4007.9,4007.7,2.49519238]
["bitfinex","ETHUSD",1760606168625,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760606169847,0.124,4007.9,4007.7,0.49925156]
["bitfinex","ETHUSD",1760606170151,0.124,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1760606170348,0.0002,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1760606170643,0.124,4007.6,4007.4,0.002]
["bitfinex","ETHUSD",1760606170843,2.525,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606172951,2.525,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606173459,8.468083,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606173660,10.0323,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606173862,9.5755,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606174236,12.52762127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606174662,20.47995427,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606174862,21.02558138,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606175472,10.69727111,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606175674,17.128242,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606175848,0.001,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606176049,2.525,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606176992,2.525,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606176993,0.001,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606177193,0.001,4007.5,4007.4,2.52233737]
["bitfinex","ETHUSD",1760606177341,2.372,4007.5,4007.4,3.1231661]
["bitfinex","ETHUSD",1760606179980,0.001,4007.5,4007.4,2.9991661]
["bitfinex","ETHUSD",1760606180278,0.001,4007.5,4007.4,3.1231661]
["bitfinex","ETHUSD",1760606180446,0.001,4007.5,4007.4,4.87611993]
["bitfinex","ETHUSD",1760606180988,0.001,4007.5,4007.4,4.8511661]
["bitfinex","ETHUSD",1760606182585,0.001,4007.5,4007.4,3.1231661]
["bitfinex","ETHUSD",1760606182942,0.001,4007.5,4007.4,0.62778256]
["bitfinex","ETHUSD",1760606183142,0.001,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606183552,0.125,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606184271,0.5576,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606184594,0.5576,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606184595,0.125,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606184797,0.001,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606185083,0.001,4007.5,4007.4,2.99667095]
["bitfinex","ETHUSD",1760606185487,0.001,4007.5,4007.4,3.02162478]
["bitfinex","ETHUSD",1760606185691,0.001,4007.5,4007.4,3.12067095]
["bitfinex","ETHUSD",1760606188793,0.0002,4007.5,4007.4,3.12067095]
["bitfinex","ETHUSD",1760606194901,0.0002,4007.5,4007.4,2.99667095]
["bitfinex","ETHUSD",1760606195095,0.0002,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606195302,0.4328,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606195485,0.0002,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606197201,0.4328,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606197617,0.4328,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606199467,2.92812127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606199664,8.5337984,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606200408,15.7333154,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606200780,15.3277444,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606200980,10.0481924,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606201211,9.4152444,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606201413,0.73801213,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606201611,1.2782,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606201826,1.7108,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606203303,0.0002,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606203550,0.0002,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1760606203706,0.0002,4007.5,4007.4,3.39767395]
["bitfinex","ETHUSD",1760606203909,0.0002,4007.5,4007.4,3.37272012]
["bitfinex","ETHUSD",1760606204542,0.0002,4007.5,4007.4,5.10072012]
["bitfinex","ETHUSD",1760606205515,0.0002,4007.5,4007.4,5.99494508]
["bitfinex","ETHUSD",1760606205913,0.0002,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760606206161,0.0002,4008.0,4007.9,12.67653162]
["bitfinex","ETHUSD",1760606206318,0.0002,4008.0,4007.9,12.6515809]
["bitfinex","ETHUSD",1760606206707,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760606206923,1e-08,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760606207637,1e-08,4008.9,4008.8,2.51945719]
["bitfinex","ETHUSD",1760606207860,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606208326,1e-08,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606208505,1e-08,4010.2,4010.1,2.51864042]
["bitfinex","ETHUSD",1760606208705,1e-08,4010.2,4010.1,12.05212658]
["bitfinex","ETHUSD",1760606208922,1e-08,4010.2,4010.1,12.02718955]
["bitfinex","ETHUSD",1760606209123,1e-08,4010.2,4010.1,12.77852613]
["bitfinex","ETHUSD",1760606212540,0.00020001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760606213260,0.00020001,4010.5,4010.2,2.49359888]
["bitfinex","ETHUSD",1760606213261,0.44850001,4010.5,4009.6,9.53348616]
["bitfinex","ETHUSD",1760606213468,0.226,4009.7,4009.5,2.49404358]
["bitfinex","ETHUSD",1760606213752,0.6743,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606213958,0.6743,4009.7,4009.6,2.99282015]
["bitfinex","ETHUSD",1760606214110,0.4483,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606214315,0.4483,4010.1,4009.9,2.49378118]
["bitfinex","ETHUSD",1760606214513,0.226,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760606214962,0.6743,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760606215267,0.6336,4009.8,4007.7,2.524]
["bitfinex","ETHUSD",1760606215414,0.4483,4009.7,4008.2,9.53348616]
["bitfinex","ETHUSD",1760606215622,0.4483,4009.7,4008.9,2.494401]
["bitfinex","ETHUSD",1760606215950,2.49390007,4009.8,4008.9,2.49443962]
["bitfinex","ETHUSD",1760606215951,2.49392073,4009.8,4008.9,2.49443962]
["bitfinex","ETHUSD",1760606216126,0.4483,4009.6,4008.2,9.53348616]
["bitfinex","ETHUSD",1760606216443,2.49389403,4009.8,4008.2,9.53348616]
["bitfinex","ETHUSD",1760606216444,2.49420256,4009.3,4008.4,2.494761]
["bitfinex","ETHUSD",1760606216642,2.93946515,4009.2,4008.4,2.494761]
["bitfinex","ETHUSD",1760606216945,0.124,4008.8,4008.4,2.494761]
["bitfinex","ETHUSD",1760606217151,0.124,4008.8,4008.3,3.44816692]
["bitfinex","ETHUSD",1760606217152,0.2223,4008.5,4008.3,3.44816692]
["bitfinex","ETHUSD",1760606217318,0.4452,4008.4,4008.3,0.95334862]
["bitfinex","ETHUSD",1760606217517,0.4452,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1760606217923,0.4452,4008.4,4007.6,1.728]
["bitfinex","ETHUSD",1760606218246,0.2223,4008.5,4008.3,2.4947752]
["bitfinex","ETHUSD",1760606218417,0.2223,4008.5,4007.9,0.124]
["bitfinex","ETHUSD",1760606218612,0.2223,4008.5,4008.0,2.49500998]
["bitfinex","ETHUSD",1760606218835,0.6675,4008.5,4008.1,0.261901]
["bitfinex","ETHUSD",1760606219037,0.6675,4008.5,4008.2,2.49484311]
["bitfinex","ETHUSD",1760606219237,0.6675,4008.5,4008.2,2.49487326]
["bitfinex","ETHUSD",1760606219412,0.4452,4008.4,4008.2,2.49487326]
["bitfinex","ETHUSD",1760606220070,0.2223,4008.5,4008.2,2.49486167]
["bitfinex","ETHUSD",1760606220422,0.4452,4008.4,4008.1,2.75684591]
["bitfinex","ETHUSD",1760606220752,0.4452,4008.4,4007.9,0.124]
["bitfinex","ETHUSD",1760606220753,0.4452,4008.3,4008.2,0.28808459]
["bitfinex","ETHUSD",1760606220955,0.4452,4008.3,4007.9,0.124]
["bitfinex","ETHUSD",1760606221122,0.124,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1760606221328,0.124,4008.6,4008.5,2.51964574]
["bitfinex","ETHUSD",1760606221527,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760606222559,0.124,4008.6,4008.5,2.51964574]
["bitfinex","ETHUSD",1760606223157,2.7473,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760606223462,2.525,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760606225363,3.1925,4008.9,4008.5,2.49464615]
["bitfinex","ETHUSD",1760606225567,3.1925,4008.9,4008.3,0.124]
["bitfinex","ETHUSD",1760606225568,2.7473,4008.9,4008.3,0.124]
["bitfinex","ETHUSD",1760606225730,0.4452,4008.8,4008.7,2.4945572]
["bitfinex","ETHUSD",1760606226459,2.7473,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760606226670,6.524,4009.5,4008.8,3.01836412]
["bitfinex","ETHUSD",1760606226983,0.6712,4009.9,4009.7,2.49394313]
["bitfinex","ETHUSD",1760606227163,2.524,4009.8,4009.7,2.49394313]
["bitfinex","ETHUSD",1760606229570,2.524,4009.8,4009.0,4.252]
["bitfinex","ETHUSD",1760606229756,2.524,4009.8,4009.6,2.49400736]
["bitfinex","ETHUSD",1760606229962,2.524,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606230350,0.2223,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760606232254,0.2223,4009.9,4008.7,0.00685]
["bitfinex","ETHUSD",1760606232495,0.6675,4009.9,4009.1,2.49427412]
["bitfinex","ETHUSD",1760606232784,0.4452,4009.8,4008.7,0.00685]
["bitfinex","ETHUSD",1760606232988,2.4941316,4009.5,4008.7,0.00685]
["bitfinex","ETHUSD",1760606233149,2.524,4009.7,4009.2,2.49421998]
["bitfinex","ETHUSD",1760606233354,2.524,4009.7,4009.4,2.49410223]
["bitfinex","ETHUSD",1760606233554,2.524,4009.7,4009.5,2.49407065]
["bitfinex","ETHUSD",1760606233754,2.9692,4009.7,4009.4,2.49412472]
["bitfinex","ETHUSD",1760606234193,0.4452,4009.6,4008.7,0.00685]
["bitfinex","ETHUSD",1760606234391,0.4452,4009.6,4008.8,0.25015093]
["bitfinex","ETHUSD",1760606234560,0.4452,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606234561,0.43835,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606235183,0.43835,4009.6,4009.4,2.49412967]
["bitfinex","ETHUSD",1760606235383,2.524,4009.7,4009.4,2.49412967]
["bitfinex","ETHUSD",1760606235703,2.524,4009.7,4009.2,2.49426259]
["bitfinex","ETHUSD",1760606236076,2.524,4009.7,4009.5,2.49406613]
["bitfinex","ETHUSD",1760606236274,2.5232,4009.7,4009.5,2.49406613]
["bitfinex","ETHUSD",1760606236615,0.4452,4009.6,4009.5,2.49406613]
["bitfinex","ETHUSD",1760606236819,2.5232,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606237315,2.524,4010.2,4010.0,2.49376111]
["bitfinex","ETHUSD",1760606237489,2.524,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606237811,2.9692,4010.2,4009.5,0.49883287]
["bitfinex","ETHUSD",1760606238109,0.2223,4009.6,4009.4,2.49411489]
["bitfinex","ETHUSD",1760606238295,0.2223,4009.6,4008.9,1.728]
["bitfinex","ETHUSD",1760606238296,0.2223,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606238484,0.6675,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606238679,0.2223,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606238988,0.2223,4009.6,4009.5,2.99290215]
["bitfinex","ETHUSD",1760606240082,3.1915,4009.6,4009.4,2.49412635]
["bitfinex","ETHUSD",1760606240384,0.4452,4009.5,4009.4,2.49412635]
["bitfinex","ETHUSD",1760606240916,2.7463,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606241485,2.524,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760606241686,0.00020001,4010.5,4009.9,2.49377737]
["bitfinex","ETHUSD",1760606241886,0.124,4010.1,4009.9,2.49377737]
["bitfinex","ETHUSD",1760606242187,0.124,4010.1,4010.0,2.51870323]
["bitfinex","ETHUSD",1760606242915,0.5811,4010.1,4009.6,2.49399894]
["bitfinex","ETHUSD",1760606243118,0.2226,4009.7,4009.6,2.49399894]
["bitfinex","ETHUSD",1760606243717,0.2226,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760606243718,0.6797,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760606243917,0.6797,4009.7,4009.5,2.49603636]
["bitfinex","ETHUSD",1760606243918,0.2226,4009.7,4009.5,2.49603636]
["bitfinex","ETHUSD",1760606244119,0.6797,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760606244283,0.4571,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760606244690,0.2226,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760606244889,0.2226,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606246009,2.648,4009.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606246360,2.648,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760606246886,2.648,4009.8,4009.6,2.49400909]
["bitfinex","ETHUSD",1760606247614,2.648,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606248415,2.648,4009.8,4009.6,2.51891049]
["bitfinex","ETHUSD",1760606248628,2.648,4009.8,4009.6,2.49395532]
["bitfinex","ETHUSD",1760606248831,2.648,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606250325,3.1051,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760606250524,3.1051,4009.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606250690,3.1051,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760606250691,0.4571,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760606250890,0.4571,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606252621,0.4571,4009.7,4009.5,2.49607582]
["bitfinex","ETHUSD",1760606252820,2.648,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760606253021,2.648,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606253320,3.1051,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606253524,2.648,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606253819,2.522,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760606254035,0.124,4010.3,4010.1,2.49370125]
["bitfinex","ETHUSD",1760606254215,2.522,4010.2,4010.1,2.49370125]
["bitfinex","ETHUSD",1760606254925,2.9791,4010.2,4009.7,2.99295151]
["bitfinex","ETHUSD",1760606255227,2.9791,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606255723,2.9791,4010.2,4010.0,2.49375006]
["bitfinex","ETHUSD",1760606255906,2.9791,4010.2,4009.9,2.4938228]
["bitfinex","ETHUSD",1760606256427,2.9791,4010.2,4009.8,2.4938796]
["bitfinex","ETHUSD",1760606256428,0.4571,4010.1,4009.8,2.4938796]
["bitfinex","ETHUSD",1760606256729,0.4571,4010.1,4009.9,2.49376895]
["bitfinex","ETHUSD",1760606257121,2.522,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606257323,2.522,4010.2,4010.0,2.49375058]
["bitfinex","ETHUSD",1760606257693,2.522,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606258503,2.522,4010.2,4010.0,2.49374064]
["bitfinex","ETHUSD",1760606258717,2.522,4010.2,4009.8,2.4938656]
["bitfinex","ETHUSD",1760606258718,2.522,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606259317,2.523,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606259608,2.523,4010.2,4009.6,0.126]
["bitfinex","ETHUSD",1760606259939,0.2226,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606260123,2.7438,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606260302,3.2009,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606260723,3.2009,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606260922,3.2009,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606264380,6.91032464,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606264539,6.91032464,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1760606264540,0.6336,4009.6,4009.2,0.002]
["bitfinex","ETHUSD",1760606264862,11.8653614,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606265058,7.9638254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606265257,9.00962804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606265565,10.64550904,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606266068,12.37350904,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606266477,27.76801004,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606267132,23.30727904,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606267565,35.84361204,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606267766,33.73997304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606268267,33.04606304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606268471,33.18955504,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606268675,30.22978804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606268874,27.43391404,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606269581,34.00243104,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606269873,32.49974104,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606270371,29.70023404,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606270569,19.40949304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606270774,18.34194304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606271141,19.16663304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606271570,31.75853904,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606271788,30.64748404,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606272554,33.62831704,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606272872,28.55947704,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606273572,15.28082804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606273777,43.85236204,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606273990,43.27736604,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606274887,45.28082804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606275553,26.92075004,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606275765,29.74231304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606276657,45.28082804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606277658,15.28082804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606277857,45.28082804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760606279481,33.12804984,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606279662,37.5885061,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606279981,44.4415061,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606280688,34.5323491,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606280850,44.4415061,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606281052,41.9925951,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606281754,44.4415061,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606281954,34.1350191,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606282863,29.9670671,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606283082,29.6220671,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606283787,29.6212671,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606283988,41.3980771,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606284586,41.1428511,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606284996,39.2435061,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760606285692,33.82486548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606285876,42.74386548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606286185,44.23048548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606286967,14.23048548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606287158,44.23048548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606287359,46.03612202,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760606289562,34.85692127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606289865,43.77592127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606290093,44.23092127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606290468,3.12917036,4007.1,4005.7,0.0138]
["bitfinex","ETHUSD",1760606290667,44.0900874,4007.1,4005.7,0.0138]
["bitfinex","ETHUSD",1760606290994,44.5450874,4007.1,4005.7,0.0138]
["bitfinex","ETHUSD",1760606291456,3.12948179,4006.6,4005.4,0.0138]
["bitfinex","ETHUSD",1760606291661,35.65148179,4006.6,4005.4,0.0138]
["bitfinex","ETHUSD",1760606291875,13.19437579,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606292073,19.32531379,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606292272,18.74757544,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606292875,17.71341044,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606293366,20.63578144,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606294004,18.09484044,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606294189,5.34332279,4006.6,4005.8,0.0138]
["bitfinex","ETHUSD",1760606294496,7.86532279,4006.6,4006.1,0.0158]
["bitfinex","ETHUSD",1760606294705,7.86532279,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760606295225,13.85244179,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760606295405,8.99415879,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760606295706,0.6336,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606295885,3.1556,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606296091,5.65148179,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606296301,3.1556,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606296502,1.728,4007.0,4006.5,0.0158]
["bitfinex","ETHUSD",1760606296707,1.728,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606296892,4.25,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606297485,1.728,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606297798,4.25,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606298006,4.25,4006.6,4006.5,2.51174409]
["bitfinex","ETHUSD",1760606298299,2.522,4006.6,4006.5,0.0158]
["bitfinex","ETHUSD",1760606298485,2.522,4006.6,4006.5,2.51174409]
["bitfinex","ETHUSD",1760606298688,1.728,4007.0,4006.5,0.0158]
["bitfinex","ETHUSD",1760606298893,0.124,4006.6,4006.5,2.51174409]
["bitfinex","ETHUSD",1760606299114,2.646,4006.6,4006.5,2.51174409]
["bitfinex","ETHUSD",1760606300699,2.646,4006.6,4006.5,3.01251818]
["bitfinex","ETHUSD",1760606301289,2.646,4006.6,4006.5,0.51657409]
["bitfinex","ETHUSD",1760606301532,2.646,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606303625,12.65767979,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606303791,12.16125679,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606304122,2.646,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606304327,7.18941179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606304489,32.16252297,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606304688,28.37091797,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606305490,38.95580197,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606305736,34.12810597,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606306039,34.00410597,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606306531,14.96482297,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606306734,29.61719597,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606307520,14.96402297,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606307691,29.08098897,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606308628,35.24876397,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606309125,29.68872697,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606309713,44.96402297,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606313920,45.35541915,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606315099,44.96402297,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606318306,45.35543759,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606318506,45.35543759,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760606318507,2.4961933,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606318703,46.58449616,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606319121,47.05289616,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606319317,28.0725813,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606319523,25.0618633,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606319722,28.03041956,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606320055,46.74334956,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606321523,28.90910556,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606321940,44.77388856,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606322827,46.27494956,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606323022,46.74334956,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606323438,49.89171673,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760606323623,3.13004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606323827,41.28108373,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606324029,24.48055973,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606324260,22.98632973,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606324438,23.11384283,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606324758,23.58224283,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606324973,32.35759782,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606326030,36.23867182,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606326231,35.53679682,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606326967,40.92659582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606327171,38.23348382,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606328270,49.65182082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606328572,49.18342082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606328737,49.65182082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606331142,19.65182082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606331345,49.65102082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606331979,50.04249043,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606332796,49.65102082,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606334778,50.04248939,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606335350,53.19085656,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606335743,3.13035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606335948,39.90139751,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606336182,40.36359751,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606336373,45.90416551,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606337312,45.90416551,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760606337313,34.50824759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606337471,40.52697076,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606337671,43.48932702,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606338971,43.88089596,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606339605,13.88089596,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606339805,43.88089596,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606340010,33.94810196,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606340174,29.36151696,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606340771,31.28957296,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606340977,18.92343996,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606341178,13.2686837,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606341484,9.63641911,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606341684,13.51009294,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606341901,8.665121,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606342097,5.091807,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606342297,5.725407,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606342499,2.521,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606344817,0.6336,4005.0,4004.7,0.0158]
["bitfinex","ETHUSD",1760606344985,2.521,4004.9,4004.7,0.0158]
["bitfinex","ETHUSD",1760606345183,4.249,4004.9,4004.8,0.0138]
["bitfinex","ETHUSD",1760606346292,4.25,4004.9,4004.8,0.0138]
["bitfinex","ETHUSD",1760606347413,1.728,4005.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1760606347617,2.522,4005.0,4004.8,0.25129262]
["bitfinex","ETHUSD",1760606347780,0.1248,4004.8,4004.7,2.49906594]
["bitfinex","ETHUSD",1760606348195,0.1248,4004.8,4004.7,2.51286594]
["bitfinex","ETHUSD",1760606348391,0.1248,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606348594,0.1248,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606349216,0.1248,4004.8,4004.7,2.51286594]
["bitfinex","ETHUSD",1760606349714,0.1248,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606349917,3.13060359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606350120,18.99180159,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606350715,21.18200159,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606351080,35.75828359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606352107,5.75828359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606352309,42.15228358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606353120,12.15228358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606353309,36.77866458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606353506,24.89086958,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606353707,23.99118958,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606353891,26.51418958,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606354086,17.71002058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606354305,23.11347358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606354524,26.26184075,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606354689,29.22419701,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606354887,21.34906084,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606355130,18.84810458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606355365,17.05310158,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606356291,16.82552658,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606357319,13.74527058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606357514,43.74527058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606357831,34.92442284,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606358197,35.38662284,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606358399,43.20691684,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606358902,42.69210984,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606359466,43.39677384,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606359757,41.01718384,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606360329,16.70762684,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606360534,15.56418358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606360835,15.30100458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606361445,33.49730175,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606362208,33.96100175,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606362548,34.53302475,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606363124,33.89016175,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606363324,30.74179458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606363625,30.04679458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606364517,23.99616158,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606364726,21.82736258,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606364911,6.99726699,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606365116,8.91699999,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606365514,14.50862299,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606365912,16.56899558,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606366111,22.3999461,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606367024,20.1559101,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606367569,19.6922101,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606368065,29.1477801,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606368263,14.29659058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606368669,14.29759058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606369028,31.86425658,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606369227,30.39380058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606369456,33.35765684,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606370062,46.60033884,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606371159,46.60017284,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606371358,32.37834584,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606371581,17.16444258,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606371744,16.67456058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606371944,16.67556058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606372147,17.12209158,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606373146,13.77760358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606373333,30.8939889,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606373529,29.3911499,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606373734,28.4988079,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606374037,28.9625079,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606374246,30.8857129,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606374564,17.85965458,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606374767,17.54883358,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606375177,16.99938058,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606375682,15.95906658,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606376358,23.34262258,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606377288,32.72353958,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606377688,17.23205958,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606377914,16.39906658,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606378261,8.75659999,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606378490,8.75659999,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606378491,6.39499999,4004.8,4004.7,0.0158]
["bitfinex","ETHUSD",1760606378787,10.64519999,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606379813,8.12219999,4004.8,4004.7,2.76436255]
["bitfinex","ETHUSD",1760606379971,10.64519999,4004.8,4004.7,2.76436255]
["bitfinex","ETHUSD",1760606380292,10.64519999,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606380293,2.524,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606380458,2.6488,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606380791,2.6488,4004.8,4004.7,2.76436255]
["bitfinex","ETHUSD",1760606381594,2.6488,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606381804,2.6488,4004.8,4004.7,2.76436255]
["bitfinex","ETHUSD",1760606382770,2.6488,4004.8,4004.7,0.26729661]
["bitfinex","ETHUSD",1760606382966,2.6488,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606383406,2.6488,4004.8,4004.7,2.51286594]
["bitfinex","ETHUSD",1760606385384,2.6488,4004.8,4004.7,2.49906594]
["bitfinex","ETHUSD",1760606385598,2.6488,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606385984,2.6488,4004.8,4004.7,2.49906594]
["bitfinex","ETHUSD",1760606387330,2.6488,4004.8,4004.7,3.00027159]
["bitfinex","ETHUSD",1760606389332,2.6488,4004.8,4004.7,3.01407159]
["bitfinex","ETHUSD",1760606390091,2.6488,4004.8,4004.7,3.00027159]
["bitfinex","ETHUSD",1760606392518,0.001,4004.8,4004.7,3.03904224]
["bitfinex","ETHUSD",1760606392710,0.001,4004.8,4004.7,8.54428646]
["bitfinex","ETHUSD",1760606392906,0.001,4004.8,4004.7,9.27005247]
["bitfinex","ETHUSD",1760606399256,0.001,4004.8,4004.7,5.47900825]
["bitfinex","ETHUSD",1760606399440,0.001,4004.8,4004.7,5.49280825]
["bitfinex","ETHUSD",1760606400855,0.001,4005.3,4005.2,8.00199843]
["bitfinex","ETHUSD",1760606401059,0.001,4005.3,4005.2,9.05188136]
["bitfinex","ETHUSD",1760606401664,0.001,4005.3,4005.2,9.15196405]
["bitfinex","ETHUSD",1760606402744,0.0002,4005.3,4005.2,9.27676405]
["bitfinex","ETHUSD",1760606403450,0.0002,4005.3,4005.2,9.29056405]
["bitfinex","ETHUSD",1760606404524,0.0002,4005.3,4005.2,9.27676405]
["bitfinex","ETHUSD",1760606405331,0.0002,4005.3,4005.2,9.29056405]
["bitfinex","ETHUSD",1760606406235,0.0002,4005.3,4005.2,9.27676405]
["bitfinex","ETHUSD",1760606408455,0.0002,4005.3,4005.2,9.29056405]
["bitfinex","ETHUSD",1760606408826,0.0002,4005.3,4005.2,11.81056405]
["bitfinex","ETHUSD",1760606409235,0.0002,4005.3,4005.2,12.44416405]
["bitfinex","ETHUSD",1760606410161,0.001,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760606410325,0.001,4005.7,4005.6,11.66712464]
["bitfinex","ETHUSD",1760606410520,0.001,4005.7,4005.6,11.7807596]
["bitfinex","ETHUSD",1760606413153,0.001,4006.2,4006.1,5.7627933]
["bitfinex","ETHUSD",1760606413476,0.001,4006.2,4006.1,9.42803752]
["bitfinex","ETHUSD",1760606413674,0.001,4006.2,4006.1,9.44183752]
["bitfinex","ETHUSD",1760606413842,1e-08,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760606414046,1e-08,4007.5,4007.4,6.27262776]
["bitfinex","ETHUSD",1760606414468,1e-08,4007.5,4007.4,6.50392776]
["bitfinex","ETHUSD",1760606416183,1e-08,4007.5,4007.4,2.72668354]
["bitfinex","ETHUSD",1760606416184,0.46700001,4007.5,4007.4,2.72668354]
["bitfinex","ETHUSD",1760606417885,1e-08,4007.5,4007.4,2.75163737]
["bitfinex","ETHUSD",1760606418047,1e-08,4007.5,4007.4,3.65407174]
["bitfinex","ETHUSD",1760606418577,1e-08,4007.5,4007.4,7.87811791]
["bitfinex","ETHUSD",1760606418746,1e-08,4007.5,4007.4,7.89191791]
["bitfinex","ETHUSD",1760606418949,1e-08,4007.5,4007.4,7.87811791]
["bitfinex","ETHUSD",1760606420546,1e-08,4007.5,4007.4,5.35711791]
["bitfinex","ETHUSD",1760606420745,1e-08,4007.5,4007.4,4.45468354]
["bitfinex","ETHUSD",1760606420746,0.46700001,4007.5,4007.4,4.45468354]
["bitfinex","ETHUSD",1760606420946,0.46700001,4007.5,4007.4,2.72668354]
["bitfinex","ETHUSD",1760606421990,1e-08,4007.5,4007.4,2.72668354]
["bitfinex","ETHUSD",1760606423994,1e-08,4007.5,4007.4,2.85068354]
["bitfinex","ETHUSD",1760606424153,0.46700001,4007.5,4007.4,2.85068354]
["bitfinex","ETHUSD",1760606424351,0.46700001,4007.5,4007.4,4.18792253]
["bitfinex","ETHUSD",1760606424761,0.46700001,4007.5,4007.4,0.3553]
["bitfinex","ETHUSD",1760606424960,0.46700001,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760606427601,0.2238,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1760606427758,0.2238,4006.9,4006.8,3.17794659]
["bitfinex","ETHUSD",1760606428378,0.6908,4006.9,4006.8,3.17794659]
["bitfinex","ETHUSD",1760606429374,0.6908,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760606429576,0.6908,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1760606430514,0.6908,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760606430688,0.6908,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1760606430893,2.61947663,4007.3,4005.8,2.521]
["bitfinex","ETHUSD",1760606430894,0.467,4007.3,4007.0,2.49557594]
["bitfinex","ETHUSD",1760606431092,0.467,4007.2,4007.0,2.49562092]
["bitfinex","ETHUSD",1760606431398,0.467,4007.1,4007.0,2.49562092]
["bitfinex","ETHUSD",1760606431766,0.2238,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760606431967,1e-08,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760606432219,1e-08,4007.5,4007.4,2.52033737]
["bitfinex","ETHUSD",1760606432511,1e-08,4007.5,4007.4,2.74413737]
["bitfinex","ETHUSD",1760606432716,1e-08,4007.5,4007.4,2.73378354]
["bitfinex","ETHUSD",1760606432865,1e-08,4007.5,4007.4,5.61198319]
["bitfinex","ETHUSD",1760606433066,1e-08,4007.5,4007.4,5.59738319]
["bitfinex","ETHUSD",1760606434436,1e-08,4007.5,4007.4,3.86938319]
["bitfinex","ETHUSD",1760606436141,1e-08,4007.5,4007.4,5.59738319]
["bitfinex","ETHUSD",1760606436736,1e-08,4007.5,4007.4,5.61198319]
["bitfinex","ETHUSD",1760606437447,1e-08,4007.5,4007.4,5.59738319]
["bitfinex","ETHUSD",1760606438401,1e-08,4007.5,4007.4,5.59938319]
["bitfinex","ETHUSD",1760606440833,1e-08,4007.5,4007.4,5.72338319]
["bitfinex","ETHUSD",1760606442334,1e-08,4007.5,4007.4,5.73798319]
["bitfinex","ETHUSD",1760606443091,1e-08,4007.5,4007.4,5.72338319]
["bitfinex","ETHUSD",1760606443580,1e-08,4007.5,4007.4,6.37158319]
["bitfinex","ETHUSD",1760606444432,1e-08,4007.5,4007.4,6.35698319]
["bitfinex","ETHUSD",1760606445533,1e-08,4007.5,4007.4,6.37158319]
["bitfinex","ETHUSD",1760606446073,1e-08,4007.5,4007.4,6.35698319]
["bitfinex","ETHUSD",1760606446872,1e-08,4007.5,4007.4,6.37158319]
["bitfinex","ETHUSD",1760606447740,1e-08,4007.5,4007.4,6.35698319]
["bitfinex","ETHUSD",1760606448263,1e-08,4007.5,4007.4,9.00458319]
["bitfinex","ETHUSD",1760606449150,1e-08,4007.5,4007.4,6.35698319]
["bitfinex","ETHUSD",1760606450163,0.00020001,4007.8,4007.7,3.12879674]
["bitfinex","ETHUSD",1760606450340,0.00020001,4007.8,4007.7,6.67027995]
["bitfinex","ETHUSD",1760606450545,0.00020001,4007.8,4007.7,6.79427995]
["bitfinex","ETHUSD",1760606451549,0.00020001,4007.8,4007.7,6.16067995]
["bitfinex","ETHUSD",1760606451751,0.44760001,4007.8,4007.7,6.26068507]
["bitfinex","ETHUSD",1760606452965,0.44760001,4007.8,4007.7,7.98868507]
["bitfinex","ETHUSD",1760606454573,0.44760001,4007.8,4007.7,5.46968507]
["bitfinex","ETHUSD",1760606455360,0.44760001,4007.8,4007.7,4.44720186]
["bitfinex","ETHUSD",1760606458058,0.00020001,4007.8,4007.7,4.44720186]
["bitfinex","ETHUSD",1760606458269,0.00020001,4007.8,4007.7,4.47215382]
["bitfinex","ETHUSD",1760606459574,0.00020001,4007.8,4007.7,4.44720186]
["bitfinex","ETHUSD",1760606460279,0.00020001,4007.8,4007.7,4.47215382]
["bitfinex","ETHUSD",1760606460484,0.00020001,4007.8,4007.7,6.36869247]
["bitfinex","ETHUSD",1760606460688,0.00020001,4007.8,4007.7,6.34374051]
["bitfinex","ETHUSD",1760606461994,0.00020001,4007.8,4007.7,9.48570088]
["bitfinex","ETHUSD",1760606462594,0.00020001,4007.8,4007.7,9.50030088]
["bitfinex","ETHUSD",1760606462801,0.00020001,4007.8,4007.7,10.84163833]
["bitfinex","ETHUSD",1760606463098,0.001,4008.0,4007.9,3.12867223]
["bitfinex","ETHUSD",1760606463263,0.001,4008.6,4008.5,5.63665913]
["bitfinex","ETHUSD",1760606463801,0.001,4008.6,4008.5,7.36465913]
["bitfinex","ETHUSD",1760606463968,0.001,4008.6,4008.5,8.22535913]
["bitfinex","ETHUSD",1760606466601,1e-08,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760606466768,0.001,4010.2,4009.5,0.6336]
["bitfinex","ETHUSD",1760606466963,0.001,4010.2,4010.1,7.36366376]
["bitfinex","ETHUSD",1760606467568,0.001,4010.2,4010.1,7.79856376]
["bitfinex","ETHUSD",1760606472563,0.4349,4010.2,4010.1,4.65660339]
["bitfinex","ETHUSD",1760606472858,0.4349,4010.2,4010.1,7.79856376]
["bitfinex","ETHUSD",1760606473224,0.4349,4010.2,4010.1,7.92256376]
["bitfinex","ETHUSD",1760606473429,0.4349,4010.2,4010.1,3.05260339]
["bitfinex","ETHUSD",1760606473626,0.4349,4010.2,4010.1,0.5589]
["bitfinex","ETHUSD",1760606473926,0.4341,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760606474125,0.4341,4010.2,4009.6,0.4349]
["bitfinex","ETHUSD",1760606474332,0.2227,4009.7,4009.5,2.49405411]
["bitfinex","ETHUSD",1760606474556,0.2227,4009.7,4009.4,0.124]
["bitfinex","ETHUSD",1760606474963,0.2227,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760606475258,0.2227,4009.7,4009.6,5.75997473]
["bitfinex","ETHUSD",1760606475481,0.2227,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760606475769,0.6566,4009.7,4009.6,2.6429545]
["bitfinex","ETHUSD",1760606476267,0.2227,4009.7,4009.6,3.13172346]
["bitfinex","ETHUSD",1760606476442,0.4339,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606476645,0.4339,4010.1,4010.0,2.61776558]
["bitfinex","ETHUSD",1760606477626,0.4339,4010.1,4010.0,0.124]
["bitfinex","ETHUSD",1760606477829,0.4339,4010.1,4009.0,3.26893156]
["bitfinex","ETHUSD",1760606478057,0.4339,4010.0,4009.9,2.49382329]
["bitfinex","ETHUSD",1760606479168,0.4339,4010.0,4009.8,2.61787682]
["bitfinex","ETHUSD",1760606479466,0.6566,4009.9,4009.8,2.61787682]
["bitfinex","ETHUSD",1760606480680,0.6566,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760606480870,0.6566,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760606481039,0.6566,4009.9,4009.5,2.49407112]
["bitfinex","ETHUSD",1760606481241,2.9577,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1760606481433,5.78203489,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1760606481634,3.28814,4009.8,4009.3,2.49418712]
["bitfinex","ETHUSD",1760606481835,0.4397,4009.7,4009.3,2.49418712]
["bitfinex","ETHUSD",1760606482037,0.4397,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760606482238,0.4397,4009.6,4007.6,0.1313]
["bitfinex","ETHUSD",1760606482239,5.6332,4009.5,4007.6,0.1313]
["bitfinex","ETHUSD",1760606482435,0.4397,4009.4,4008.4,2.49472557]
["bitfinex","ETHUSD",1760606482674,0.2173,4008.5,4008.4,2.49472557]
["bitfinex","ETHUSD",1760606482850,0.657,4008.5,4008.3,2.49481128]
["bitfinex","ETHUSD",1760606483047,0.4397,4008.4,4007.9,0.75012283]
["bitfinex","ETHUSD",1760606483276,0.4397,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760606484143,0.2173,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760606484340,0.657,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760606485477,0.657,4008.9,4008.8,2.494487]
["bitfinex","ETHUSD",1760606485771,0.2173,4008.9,4008.8,2.494487]
["bitfinex","ETHUSD",1760606486068,0.657,4008.9,4008.8,2.494487]
["bitfinex","ETHUSD",1760606486278,0.657,4008.9,4008.5,2.49468901]
["bitfinex","ETHUSD",1760606486448,0.4397,4008.8,4008.3,1.0034]
["bitfinex","ETHUSD",1760606486977,0.4397,4008.7,4008.5,2.49469606]
["bitfinex","ETHUSD",1760606487309,0.4397,4008.6,4008.5,2.49469606]
["bitfinex","ETHUSD",1760606487672,0.4397,4008.6,4008.3,1.0034]
["bitfinex","ETHUSD",1760606487873,0.4397,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760606488103,0.4397,4008.5,4008.3,1.0034]
["bitfinex","ETHUSD",1760606488281,0.4397,4008.4,4008.3,1.0034]
["bitfinex","ETHUSD",1760606488481,0.4397,4008.4,4008.3,3.49822324]
["bitfinex","ETHUSD",1760606488869,0.4397,4008.4,4008.3,1.0034]
["bitfinex","ETHUSD",1760606489773,0.4397,4008.4,4008.3,1.0054]
["bitfinex","ETHUSD",1760606489973,0.4397,4008.4,4008.3,3.50022324]
["bitfinex","ETHUSD",1760606490903,0.2173,4008.9,4008.3,1.0054]
["bitfinex","ETHUSD",1760606491202,2.9587,4008.8,4008.3,1.0054]
["bitfinex","ETHUSD",1760606491406,0.4397,4008.7,4008.5,2.49465315]
["bitfinex","ETHUSD",1760606491605,0.4397,4008.7,4008.3,1.0054]
["bitfinex","ETHUSD",1760606491772,0.4397,4008.6,4008.3,3.50017896]
["bitfinex","ETHUSD",1760606492174,0.4397,4008.5,4008.3,3.50021147]
["bitfinex","ETHUSD",1760606492381,0.4397,4008.4,4008.3,3.50021147]
["bitfinex","ETHUSD",1760606492983,2.519,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606493282,2.9587,4008.8,4008.3,3.50021564]
["bitfinex","ETHUSD",1760606493486,0.4397,4008.7,4008.3,3.50021564]
["bitfinex","ETHUSD",1760606493807,0.4397,4008.6,4008.5,2.49466129]
["bitfinex","ETHUSD",1760606493993,2.519,4008.8,4008.6,2.49458212]
["bitfinex","ETHUSD",1760606494196,2.9587,4008.8,4008.6,2.49458212]
["bitfinex","ETHUSD",1760606494396,2.9587,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606494804,2.9587,4008.8,4008.5,2.49463773]
["bitfinex","ETHUSD",1760606495010,0.4397,4008.7,4008.5,2.49463773]
["bitfinex","ETHUSD",1760606495174,0.4397,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760606495374,2.519,4008.8,4008.4,2.49475017]
["bitfinex","ETHUSD",1760606495579,2.519,4008.8,4008.6,2.49461695]
["bitfinex","ETHUSD",1760606496176,0.4397,4008.7,4008.5,2.49468445]
["bitfinex","ETHUSD",1760606496414,0.4397,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760606496911,2.519,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606497699,2.5182,4008.8,4008.6,2.49462958]
["bitfinex","ETHUSD",1760606497902,2.9579,4008.8,4008.6,2.49462958]
["bitfinex","ETHUSD",1760606498095,2.9579,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606498616,2.9579,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760606498802,0.4397,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760606499111,0.4397,4008.6,4008.4,2.61875162]
["bitfinex","ETHUSD",1760606499312,0.4397,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760606499615,0.4397,4008.5,4008.3,1.0054]
["bitfinex","ETHUSD",1760606499817,0.4397,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760606500013,0.4397,4008.5,4008.3,1.0054]
["bitfinex","ETHUSD",1760606500313,0.4397,4008.4,4008.3,1.0054]
["bitfinex","ETHUSD",1760606502309,0.4397,4008.4,4008.3,3.50022324]
["bitfinex","ETHUSD",1760606504898,0.4397,4008.4,4008.3,1.0054]
["bitfinex","ETHUSD",1760606507431,0.001,4008.8,4008.3,1.0054]
["bitfinex","ETHUSD",1760606507727,0.124,4008.7,4008.3,3.50022324]
["bitfinex","ETHUSD",1760606507890,0.124,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760606508091,0.4407,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606508092,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760606508307,2.519,4008.8,4008.7,3.03215538]
["bitfinex","ETHUSD",1760606508507,0.001,4008.8,4008.7,3.03215538]
["bitfinex","ETHUSD",1760606508735,0.001,4008.8,4008.7,3.29475538]
["bitfinex","ETHUSD",1760606508890,0.001,4008.8,4008.7,3.41875538]
["bitfinex","ETHUSD",1760606510208,0.001,4008.8,4008.7,3.44370112]
["bitfinex","ETHUSD",1760606510412,0.001,4008.8,4008.7,5.14675538]
["bitfinex","ETHUSD",1760606510736,0.001,4008.8,4008.7,5.78035538]
["bitfinex","ETHUSD",1760606517653,0.001,4008.8,4008.7,5.51775538]
["bitfinex","ETHUSD",1760606518267,0.001,4008.8,4008.7,5.78035538]
["bitfinex","ETHUSD",1760606519482,0.001,4008.8,4008.7,8.29835538]
["bitfinex","ETHUSD",1760606521676,0.0002,4008.8,4008.7,8.29835538]
["bitfinex","ETHUSD",1760606523165,0.0002,4008.8,4008.7,10.93135538]
["bitfinex","ETHUSD",1760606523491,0.0002,4008.8,4008.7,8.29835538]
["bitfinex","ETHUSD",1760606523648,0.0002,4008.8,4008.7,10.93135538]
["bitfinex","ETHUSD",1760606523848,0.0002,4008.8,4008.7,11.03132326]
["bitfinex","ETHUSD",1760606524487,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760606524701,1e-08,4009.9,4009.8,6.98927896]
["bitfinex","ETHUSD",1760606526485,1e-08,4009.9,4009.8,7.62287896]
["bitfinex","ETHUSD",1760606526782,1e-08,4009.9,4009.8,19.72571514]
["bitfinex","ETHUSD",1760606526986,1e-08,4009.9,4009.8,19.82565405]
["bitfinex","ETHUSD",1760606527184,2.49108552,4014.4,4009.9,2.3616]
["bitfinex","ETHUSD",1760606527501,0.2168,4011.5,4011.0,2.49314385]
["bitfinex","ETHUSD",1760606529389,0.4011,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760606529978,0.4011,4011.1,4010.0,3.90571278]
["bitfinex","ETHUSD",1760606530180,0.2168,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606530393,0.6169,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606532432,0.6169,4010.1,4009.3,1.728]
["bitfinex","ETHUSD",1760606532729,0.2168,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606533223,0.6791,4010.1,4008.6,0.002]
["bitfinex","ETHUSD",1760606533426,0.6791,4010.1,4009.5,2.4940415]
["bitfinex","ETHUSD",1760606533427,0.4654,4010.0,4009.5,2.4940415]
["bitfinex","ETHUSD",1760606533625,0.4623,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760606533827,0.4623,4009.9,4009.5,2.4940689]
["bitfinex","ETHUSD",1760606534027,2.519,4010.0,4009.5,2.4940689]
["bitfinex","ETHUSD",1760606534194,0.4623,4009.8,4008.7,1.97767043]
["bitfinex","ETHUSD",1760606534388,0.4623,4009.7,4009.4,2.49408967]
["bitfinex","ETHUSD",1760606534591,0.4623,4009.6,4009.4,0.124]
["bitfinex","ETHUSD",1760606534791,0.4623,4009.6,4009.5,2.49407398]
["bitfinex","ETHUSD",1760606536306,2.519,4010.0,4009.8,2.49387726]
["bitfinex","ETHUSD",1760606536509,2.519,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760606536998,2.9813,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760606537209,2.9813,4010.0,4009.8,2.49387031]
["bitfinex","ETHUSD",1760606537414,0.4623,4009.9,4009.7,2.49392241]
["bitfinex","ETHUSD",1760606537842,0.4623,4009.8,4009.7,2.49392241]
["bitfinex","ETHUSD",1760606539722,0.2168,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606540052,3.1981,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606541311,0.2168,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606541514,0.4378,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760606541716,0.124,4010.7,4010.6,2.49339242]
["bitfinex","ETHUSD",1760606541959,2.643,4010.7,4010.6,2.49339242]
["bitfinex","ETHUSD",1760606542262,4.8088,4010.7,4010.6,2.49339242]
["bitfinex","ETHUSD",1760606542460,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760606542763,2.645,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760606543121,2.645,4010.9,4010.6,2.49334116]
["bitfinex","ETHUSD",1760606543452,0.4378,4010.8,4010.6,2.49334116]
["bitfinex","ETHUSD",1760606543817,2.645,4010.9,4010.6,2.49334116]
["bitfinex","ETHUSD",1760606544146,0.4378,4010.7,4010.3,0.124]
["bitfinex","ETHUSD",1760606544358,0.124,4010.5,4009.9,0.124]
["bitfinex","ETHUSD",1760606544537,0.4378,4010.4,4009.9,2.49381393]
["bitfinex","ETHUSD",1760606544742,0.5618,4010.3,4009.9,2.49381393]
["bitfinex","ETHUSD",1760606544938,2.519,4010.2,4009.6,0.126]
["bitfinex","ETHUSD",1760606545138,2.519,4010.2,4010.0,2.49376558]
["bitfinex","ETHUSD",1760606545322,2.519,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760606545719,2.519,4010.2,4009.6,2.62001278]
["bitfinex","ETHUSD",1760606545932,1.9923,4010.1,4009.6,0.126]
["bitfinex","ETHUSD",1760606546133,0.2295,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606547145,0.6673,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606550074,2.519,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606550274,0.4378,4010.2,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606550275,1.728,4010.1,4009.6,2.49599224]
["bitfinex","ETHUSD",1760606550444,1.728,4009.9,4009.6,2.49599224]
["bitfinex","ETHUSD",1760606551046,1.728,4010.1,4009.6,2.49599224]
["bitfinex","ETHUSD",1760606551248,2.519,4010.0,4009.6,2.49600309]
["bitfinex","ETHUSD",1760606551578,0.6673,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606552074,0.4378,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606552447,0.2295,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606552448,0.4378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606553954,3.19305832,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760606554150,0.4378,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760606554348,1.728,4010.0,4009.7,2.49390608]
["bitfinex","ETHUSD",1760606554568,1.728,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760606554771,0.6673,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606554972,1.40809801,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606555479,0.4378,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606555885,0.4378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606556078,2.9568,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606557188,2.519,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606557386,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606557591,2.643,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606558187,2.643,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606558374,2.643,4009.8,4009.6,2.4959918]
["bitfinex","ETHUSD",1760606558980,2.643,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606559161,3.0808,4009.8,4009.6,2.49597215]
["bitfinex","ETHUSD",1760606559846,2.643,4009.8,4009.6,2.49597215]
["bitfinex","ETHUSD",1760606560043,3.0808,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606560470,3.0808,4009.8,4009.6,2.49597494]
["bitfinex","ETHUSD",1760606561083,0.4378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606561285,0.4378,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606561787,2.643,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606563899,2.643,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760606564107,0.4378,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760606564705,0.4378,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606564882,2.643,4009.8,4009.6,2.49601436]
["bitfinex","ETHUSD",1760606565285,2.643,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606565696,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760606565905,0.4378,4010.4,4009.9,2.49380789]
["bitfinex","ETHUSD",1760606566084,0.124,4010.0,4009.9,2.49380789]
["bitfinex","ETHUSD",1760606566705,0.124,4010.0,4009.7,2.49390798]
["bitfinex","ETHUSD",1760606566907,2.518,4009.9,4009.6,2.49596859]
["bitfinex","ETHUSD",1760606567211,2.518,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606567422,2.9558,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760606567725,2.9558,4009.9,4009.2,2.6202564]
["bitfinex","ETHUSD",1760606567726,2.49420098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606567890,15.85502598,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606568079,18.02082598,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606568273,20.08491267,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606568488,14.27333767,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606568692,16.68583867,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606568893,14.61187367,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606569621,13.63682667,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606570616,9.24128767,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606570781,13.25643398,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606571700,7.17720098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606571904,14.45726998,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606572301,13.89726098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606572508,1.728,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606572688,4.247,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606572903,6.74120098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606573101,13.25894098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606573278,13.84306628,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606574503,21.29020028,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606575086,12.82958528,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606575489,12.82546128,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606576214,11.73106128,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606576520,23.36708628,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606576718,31.48828627,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606576892,31.82666077,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606577301,38.11434847,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606577502,51.42628847,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606577916,37.31460547,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606578439,21.42628847,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606578643,51.42628847,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606579633,51.81740199,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760606581006,3.12804984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760606581330,43.57702445,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760606581642,44.01742445,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760606581841,44.01742445,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760606582002,44.01742445,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760606582003,34.8561743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606582213,35.1945488,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606582408,38.13510506,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606582613,38.52626713,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606582850,34.42341613,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606583050,40.81661612,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606583727,44.91946712,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760606583923,2.494761,4008.4,4007.4,0.002]
["bitfinex","ETHUSD",1760606584124,52.32356257,4008.4,4007.4,0.002]
["bitfinex","ETHUSD",1760606584341,35.19479774,4008.3,4007.4,0.002]
["bitfinex","ETHUSD",1760606584657,41.71199773,4008.3,4007.4,0.002]
["bitfinex","ETHUSD",1760606584861,42.15239773,4008.3,4007.4,0.002]
["bitfinex","ETHUSD",1760606586134,34.85667223,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1760606586334,41.29164138,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1760606586655,41.73134138,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1760606586841,48.46291587,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1760606587149,33.12892127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606587364,48.16196511,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606587538,51.00049587,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760606587863,34.85723264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606588059,40.85845099,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606588248,41.29815099,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606588761,40.51655299,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606588932,43.01172325,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606589391,49.4140409,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606589961,49.4734579,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606590830,50.2006249,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760606591035,3.12948179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606591286,37.71585629,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606591645,38.54454224,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606591834,38.10724224,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606592034,38.54454224,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606592294,39.12866754,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606592577,38.69136754,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606592870,38.69056754,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606593233,36.17056754,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606593456,11.16018704,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606593655,13.09606174,4006.6,4006.5,0.4525]
["bitfinex","ETHUSD",1760606594069,7.76806774,4006.6,4006.5,0.4525]
["bitfinex","ETHUSD",1760606594272,20.88906674,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606594573,21.22744124,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606594774,21.66224124,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606594979,24.1623975,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606595192,31.2735745,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606595480,28.1434945,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606596200,41.0413985,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606596705,16.9386055,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606596986,17.178427,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606597163,24.41175,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606597697,19.417173,4006.6,4006.5,0.4525]
["bitfinex","ETHUSD",1760606598160,39.602111,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606599156,10.268224,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606599399,40.048465,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606599557,26.597633,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606599758,26.212691,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606600188,32.60589099,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606600398,32.64113604,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606600556,10.62135625,4006.6,4006.5,0.4525]
["bitfinex","ETHUSD",1760606600760,19.24113099,4006.6,4006.5,0.4525]
["bitfinex","ETHUSD",1760606600961,21.73701278,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606601162,22.70898728,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606601497,37.80485928,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606601704,40.30501554,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606602254,44.78900354,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760606603393,44.78900354,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760606603394,3.1297933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606603600,40.5696188,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606603905,41.2992933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606604106,43.79944956,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606604294,50.15378556,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606605006,48.42430656,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606605203,47.14180656,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606605392,20.15378556,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606605590,50.15378556,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606606307,49.76248556,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606606494,49.41956456,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606606878,49.54348207,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606607333,49.15218207,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606607614,10.93212256,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606607811,10.9529663,4006.1,4006.0,0.4714]
["bitfinex","ETHUSD",1760606608374,37.3787933,4006.1,4006.0,0.4714]
["bitfinex","ETHUSD",1760606608790,27.7938503,4006.1,4006.0,0.4714]
["bitfinex","ETHUSD",1760606609010,34.18705029,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606609509,43.77199329,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606609675,44.77290355,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606610485,16.27214955,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606610692,46.61052405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606610893,42.55050905,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606611601,46.36822405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606612203,47.00182405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606612399,33.53947905,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606612600,36.47714205,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606612899,35.68751105,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606613116,35.05391105,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606613430,35.68751105,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606613607,46.61052405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606613811,47.00182405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606614241,43.07604605,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606614607,47.00182405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606614808,42.24574205,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606615237,41.61214205,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606615843,47.00182405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606616541,47.00102405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606616743,46.36742405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606616941,47.00102405,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606617308,50.14964209,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606617906,51.48146013,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606618137,51.00669813,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760606618324,3.13004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606618504,47.66878154,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606618918,50.81739958,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606619121,40.51142954,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606619557,43.66004758,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606619722,43.99842208,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606619922,51.15577408,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606620863,48.00715604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606621153,48.39858696,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606621563,47.79661896,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606621853,48.39858696,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606622153,44.54699496,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606622338,42.72792096,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606622924,48.39858696,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606623454,51.547205,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606623653,46.286407,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606623962,21.5926305,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606624138,51.5926305,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606624466,51.931005,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606625964,51.547205,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606627360,45.17883422,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606627682,36.18192272,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606627889,35.62620472,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606628197,35.19554072,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606628356,35.53391522,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606628556,35.91771522,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606629087,46.46707922,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606629258,41.46337922,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606629651,38.94237922,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606629900,41.84717922,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606630085,49.41204322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606632552,49.02824322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606633259,49.41204322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606633459,49.02824322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606636106,48.29204722,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606636380,49.02824322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606636580,28.22737722,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606637391,31.35157222,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606638393,49.02824322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606638714,42.85001322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606639316,40.55414422,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606639617,39.64786922,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606640297,39.78513622,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606640905,36.25152222,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606641337,19.02744322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606641508,45.98138322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606642309,19.02744322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606642619,49.02744322,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606642810,16.57139747,4005.7,4005.6,0.4465]
["bitfinex","ETHUSD",1760606643011,19.09239747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606643234,19.43077197,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606643436,44.50124797,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606643951,33.77416797,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606644254,30.76211497,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606644449,43.0274933,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606645024,33.5428663,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606645352,32.2196383,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606645550,39.9435363,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606645750,15.92410197,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606645964,18.44510197,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606646464,22.65531597,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606646770,21.74707097,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606647646,18.45129697,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606647833,20.97229697,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606648168,18.01328297,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606648330,17.67490847,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606648535,8.12119999,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606648752,10.64219999,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606649600,6.39319999,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606649757,15.18891685,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606649958,45.11877735,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606650156,47.61893361,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606650747,20.04931629,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606650952,19.47191555,4005.7,4005.6,0.447]
["bitfinex","ETHUSD",1760606651171,19.47191555,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606652082,19.06777655,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606652680,17.51248955,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606653179,19.12845055,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606653369,18.60593155,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606654188,35.73479855,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606654977,35.10795955,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606655151,42.49716401,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606655350,41.33045201,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606655746,38.96634601,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606655988,39.74282051,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606656190,44.91978251,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606656905,29.49390101,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606657102,30.27037551,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606657306,44.91978251,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606657872,43.47648551,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606658068,39.83931351,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606658272,45.18913217,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606661195,16.43913217,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606661403,46.43913217,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606661710,46.83061152,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606662214,16.83061152,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606662414,46.83061152,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606663412,16.83061152,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606663616,46.83061152,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606663827,33.14311786,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606664028,33.14231786,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606664393,46.12236186,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606664629,46.55486186,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606666098,46.55586186,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760606666834,46.55586186,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760606666835,33.13035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606667034,38.63687789,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606667233,41.15787789,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606667399,41.92875239,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606668200,41.49625239,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606668399,43.99640865,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606668934,41.18995265,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606669437,44.42890865,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606670199,44.82044309,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606672142,51.21284308,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760606674507,34.85866594,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606674721,38.10991416,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606675058,37.33903966,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606675617,7.33903966,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606675819,37.33903966,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606676848,21.94752066,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606677248,19.76489516,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606677432,6.50880894,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606677647,1.728,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606677816,8.625602,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606678018,11.75626794,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606678547,9.96907694,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606678728,14.25001594,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606679247,16.56395202,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606679448,16.90232652,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606679659,17.26067094,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606680341,14.763605,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606680649,13.087134,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606680950,6.49442,4004.7,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606681152,0.3383745,4005.3,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606681153,1.728,4005.3,4004.6,0.44410001]
["bitfinex","ETHUSD",1760606681319,4.22482687,4005.1,4005.0,0.1618]
["bitfinex","ETHUSD",1760606681714,4.85842687,4005.1,4005.0,0.1618]
["bitfinex","ETHUSD",1760606682250,4.85841655,4005.1,4005.0,0.6059]
["bitfinex","ETHUSD",1760606684357,2.521,4005.1,4005.0,0.6059]
["bitfinex","ETHUSD",1760606686027,4.249,4005.1,4005.0,0.6059]
["bitfinex","ETHUSD",1760606687649,4.2482,4005.1,4005.0,0.6059]
["bitfinex","ETHUSD",1760606688949,6.39239999,4005.5,4005.0,3.1027789]
["bitfinex","ETHUSD",1760606689269,6.39239999,4005.5,4005.4,0.1618]
["bitfinex","ETHUSD",1760606689455,10.64139999,4005.5,4005.4,0.6059]
["bitfinex","ETHUSD",1760606689771,6.39239999,4005.5,4005.4,0.6059]
["bitfinex","ETHUSD",1760606690082,10.64139999,4005.5,4005.4,0.6059]
["bitfinex","ETHUSD",1760606691580,10.64139999,4005.5,4005.4,3.10252955]
["bitfinex","ETHUSD",1760606691877,10.64139999,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606691878,9.03819999,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606692676,6.51719999,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606692840,6.39239999,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606693393,2.52,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606693546,2.52,4005.5,4005.4,3.56861029]
["bitfinex","ETHUSD",1760606693903,2.52,4005.5,4005.4,1.07198074]
["bitfinex","ETHUSD",1760606694197,2.52,4005.5,4005.4,3.44381029]
["bitfinex","ETHUSD",1760606696981,0.1258,4006.0,4005.6,2.49650489]
["bitfinex","ETHUSD",1760606697290,0.001,4006.0,4005.6,3.11799814]
["bitfinex","ETHUSD",1760606697477,2.52,4005.9,4005.6,3.68139814]
["bitfinex","ETHUSD",1760606697682,2.52,4005.9,4005.6,3.7822331]
["bitfinex","ETHUSD",1760606699694,2.52,4005.9,4005.6,3.6564331]
["bitfinex","ETHUSD",1760606700270,2.52,4005.9,4005.4,3.75034551]
["bitfinex","ETHUSD",1760606700271,2.52,4005.9,4005.4,1.25371596]
["bitfinex","ETHUSD",1760606700478,0.1248,4005.8,4005.4,0.625]
["bitfinex","ETHUSD",1760606700680,3.14797946,4005.7,4005.1,2.49877146]
["bitfinex","ETHUSD",1760606700971,0.1248,4005.5,4005.1,2.49877146]
["bitfinex","ETHUSD",1760606701170,2.52,4005.4,4005.2,2.49674495]
["bitfinex","ETHUSD",1760606701403,2.52,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760606701710,2.52,4005.4,4005.3,2.95989188]
["bitfinex","ETHUSD",1760606701894,2.52,4005.4,4005.3,3.52194149]
["bitfinex","ETHUSD",1760606702998,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760606703199,2.521,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760606703707,2.521,4005.7,4005.6,2.95970489]
["bitfinex","ETHUSD",1760606704072,2.521,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760606704599,2.521,4005.7,4005.4,2.4966163]
["bitfinex","ETHUSD",1760606704795,2.521,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1760606704999,0.4359,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760606705299,2.93241073,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760606705473,2.49651073,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760606705677,0.4359,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760606706200,0.4359,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760606706509,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606706710,7.37835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606706915,17.99900921,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606707499,27.60658721,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606707702,30.44511797,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606708614,37.96874596,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606709523,47.04518496,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606711516,56.59904052,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606712299,24.11761996,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606712507,34.79928546,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606712707,18.55468646,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606713031,21.23413046,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606713621,21.73882446,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606713839,12.84193999,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606713993,15.9722942,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606714603,11.21565199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606714801,10.68065199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606715028,13.20065199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606715241,15.6974062,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606715538,39.61384099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606716339,28.63135099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606716835,45.83092899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606718137,43.91528099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606718313,20.50942299,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606718632,20.94532299,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606718838,41.49165299,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606719338,24.28439099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606719636,21.39177899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606719825,26.39622299,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606720021,21.39160099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606720802,33.02820699,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606721906,15.83092899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606722122,45.83092899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606722803,41.72322149,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606723109,46.16930349,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606723740,41.82785949,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606723900,32.60509249,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606724107,17.58265749,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606724341,15.6797422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606724549,10.64039999,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606724847,17.9867422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606725022,18.6203422,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606726420,16.4417802,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606726729,18.59984774,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606727315,30.45537874,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606727521,32.44611674,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606728502,45.35309674,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606728706,44.71784574,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606728944,30.59106974,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606729622,45.92882174,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606729823,32.97174874,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606730517,15.92882174,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606730715,45.92882174,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606731535,45.49292174,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606731753,36.33670274,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606732134,32.96505274,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606732326,33.30342724,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606732663,16.26719624,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606732862,46.26719624,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606733422,49.41701367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606733860,49.41801367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606735325,49.41721367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606735877,48.78361367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606736757,49.41721367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606739576,48.78361367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606739872,49.41721367,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606741486,49.68656333,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760606742077,33.13066594,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606742372,46.51683156,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606742539,46.95063156,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760606742739,10.383899,4003.1,4003.0,0.2147]
["bitfinex","ETHUSD",1760606743080,3.13178881,4002.9,4002.8,0.1618]
["bitfinex","ETHUSD",1760606743238,11.88354645,4002.5,4002.4,0.1618]
["bitfinex","ETHUSD",1760606743440,13.81246045,4002.5,4002.4,0.6086]
["bitfinex","ETHUSD",1760606743752,7.515036,4002.5,4002.4,0.6086]
["bitfinex","ETHUSD",1760606744070,5.668316,4002.5,4002.4,0.6086]
["bitfinex","ETHUSD",1760606745349,6.513338,4002.5,4002.4,0.6086]
["bitfinex","ETHUSD",1760606746580,6.239696,4002.5,4002.4,0.6086]
["bitfinex","ETHUSD",1760606747277,6.239696,4002.5,4002.0,0.1618]
["bitfinex","ETHUSD",1760606747278,0.6336,4002.4,4002.0,0.1618]
["bitfinex","ETHUSD",1760606747480,2.49856332,4002.3,4002.0,0.1618]
["bitfinex","ETHUSD",1760606747686,2.52,4002.2,4002.0,0.1618]
["bitfinex","ETHUSD",1760606747878,2.52,4002.2,4002.1,0.4468]
["bitfinex","ETHUSD",1760606749883,2.52,4002.2,4002.0,0.1618]
["bitfinex","ETHUSD",1760606750079,2.52,4002.2,4002.0,0.6086]
["bitfinex","ETHUSD",1760606750852,2.52,4002.2,4002.0,0.1618]
["bitfinex","ETHUSD",1760606751252,2.52,4002.2,4001.7,0.439]
["bitfinex","ETHUSD",1760606751253,2.49868818,4002.1,4001.7,0.439]
["bitfinex","ETHUSD",1760606751549,2.52,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760606751971,5.01867541,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760606752280,2.52,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760606752691,5.01863761,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760606752883,0.6336,4002.5,4002.1,0.1618]
["bitfinex","ETHUSD",1760606753058,2.521,4002.4,4002.1,0.1618]
["bitfinex","ETHUSD",1760606753259,0.6336,4002.8,4002.2,0.439]
["bitfinex","ETHUSD",1760606753460,16.517918,4002.5,4002.2,0.439]
["bitfinex","ETHUSD",1760606753687,2.521,4002.4,4002.2,0.439]
["bitfinex","ETHUSD",1760606753898,0.1248,4002.2,4002.1,0.1618]
["bitfinex","ETHUSD",1760606754498,0.1248,4002.2,4002.1,3.09948818]
["bitfinex","ETHUSD",1760606754808,0.1248,4002.2,4002.1,0.6008]
["bitfinex","ETHUSD",1760606756718,0.1248,4002.2,4002.1,3.09948818]
["bitfinex","ETHUSD",1760606757012,0.1248,4002.2,4002.1,3.66200635]
["bitfinex","ETHUSD",1760606757489,0.1248,4002.2,4002.1,1.16331817]
["bitfinex","ETHUSD",1760606759113,0.124,4002.2,4002.1,1.16331817]
["bitfinex","ETHUSD",1760606760208,0.124,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760606760414,2.521,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1760606760614,0.1248,4002.0,4001.9,0.4577]
["bitfinex","ETHUSD",1760606762008,0.1248,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606763234,2.62355062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606764115,9.24810367,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606764325,9.67600367,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606764538,11.40400367,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606764838,36.17736967,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606764998,36.51574417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606766257,25.82371267,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606766457,26.25161267,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606766812,8.57356967,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606767153,38.57356967,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606767649,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606769913,34.73338217,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606770809,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606771036,30.02267217,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606771446,29.27894917,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606771813,7.18394417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606772046,37.18394417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606772242,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606774934,45.69616148,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606775750,45.26826148,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606776053,39.76383248,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606776938,45.69616148,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606777822,45.30434416,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606778237,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606779145,38.27834417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606779648,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606779953,36.87012717,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606780156,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606781119,8.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606781325,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606781947,38.91194417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606782132,38.48404417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606782853,38.93244417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606783053,38.48324417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606784418,22.81408417,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606784625,11.83677817,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606784922,13.24337112,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606785244,12.79417112,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606785556,35.88646312,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606786418,38.16912512,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606786622,40.66928138,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606787063,41.06110976,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760606787625,3.13260039,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760606787893,37.99032455,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760606788021,38.84979726,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760606788230,38.84979726,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760606788231,4.86066285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760606788431,44.71764756,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760606788643,45.16464756,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760606789350,2.49981251,4000.3,4000.2,0.4315]
["bitfinex","ETHUSD",1760606789659,6.74981251,4000.3,4000.2,0.4315]
["bitfinex","ETHUSD",1760606790355,6.74981251,4000.3,4000.0,0.1618]
["bitfinex","ETHUSD",1760606790356,17.5645585,4000.1,4000.0,0.1618]
["bitfinex","ETHUSD",1760606790558,19.9261585,4000.1,4000.0,0.1618]
["bitfinex","ETHUSD",1760606790743,19.9261585,4000.1,3999.0,0.1618]
["bitfinex","ETHUSD",1760606790744,1.728,3999.7,3999.3,0.2147]
["bitfinex","ETHUSD",1760606790948,3.7881428,3999.5,3999.3,0.6462]
["bitfinex","ETHUSD",1760606791133,5.02237505,3999.4,3999.3,0.2147]
["bitfinex","ETHUSD",1760606791335,5.02237505,3999.4,3999.0,0.1618]
["bitfinex","ETHUSD",1760606791336,0.3383745,3999.5,3999.4,0.2147]
["bitfinex","ETHUSD",1760606791548,4.25,3999.5,3999.4,0.2147]
["bitfinex","ETHUSD",1760606791768,4.25,3999.5,3999.4,0.6462]
["bitfinex","ETHUSD",1760606793072,12.678991,3999.5,3999.4,0.6462]
["bitfinex","ETHUSD",1760606793273,15.17930353,3999.5,3999.4,0.6462]
["bitfinex","ETHUSD",1760606793473,2.50045945,3999.3,3999.1,0.4315]
["bitfinex","ETHUSD",1760606793653,2.522,3999.2,3999.0,0.1618]
["bitfinex","ETHUSD",1760606793858,3.7881428,3999.6,3999.0,0.1618]
["bitfinex","ETHUSD",1760606793859,2.522,3999.1,3999.0,0.1618]
["bitfinex","ETHUSD",1760606794870,2.522,3999.1,3999.0,3.09392515]
["bitfinex","ETHUSD",1760606795859,2.522,3999.1,3999.0,0.5933]
["bitfinex","ETHUSD",1760606796381,2.522,3999.1,3999.0,3.09392515]
["bitfinex","ETHUSD",1760606797374,2.522,3999.1,3999.0,3.65338317]
["bitfinex","ETHUSD",1760606798381,0.1248,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760606798577,2.6468,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760606798784,2.6468,3999.3,3999.2,2.9320001]
["bitfinex","ETHUSD",1760606799782,2.49922966,4001.3,3999.2,0.4315]
["bitfinex","ETHUSD",1760606799970,2.49931268,4001.1,4000.2,2.49986749]
["bitfinex","ETHUSD",1760606800171,0.1248,4000.4,4000.3,2.68805475]
["bitfinex","ETHUSD",1760606800380,2.6468,4000.4,4000.3,3.11955475]
["bitfinex","ETHUSD",1760606801087,2.695257,4001.8,4001.1,2.49930351]
["bitfinex","ETHUSD",1760606801290,5.18751109,4001.7,4001.2,0.1924]
["bitfinex","ETHUSD",1760606801677,2.522,4001.7,4001.3,0.4315]
["bitfinex","ETHUSD",1760606801852,2.522,4001.7,4001.4,0.4315]
["bitfinex","ETHUSD",1760606802052,2.522,4001.7,4001.5,0.4315]
["bitfinex","ETHUSD",1760606802255,2.522,4001.7,4001.2,2.69163735]
["bitfinex","ETHUSD",1760606802564,0.1248,4001.4,4001.2,0.1924]
["bitfinex","ETHUSD",1760606802754,2.522,4001.3,4001.2,0.6239]
["bitfinex","ETHUSD",1760606803178,2.522,4001.3,4001.2,3.12315022]
["bitfinex","ETHUSD",1760606803384,2.522,4001.3,4000.9,2.49938277]
["bitfinex","ETHUSD",1760606803583,0.1248,4001.1,4000.9,2.49938277]
["bitfinex","ETHUSD",1760606803789,0.1248,4001.1,4001.0,2.93087515]
["bitfinex","ETHUSD",1760606804088,0.39183995,4002.3,4001.0,0.4315]
["bitfinex","ETHUSD",1760606804250,0.1248,4001.4,4001.1,0.6239]
["bitfinex","ETHUSD",1760606804450,2.522,4001.3,4001.2,2.93075022]
["bitfinex","ETHUSD",1760606805064,2.522,4001.3,4001.1,0.1924]
["bitfinex","ETHUSD",1760606805372,2.522,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1760606805574,2.522,4001.3,3999.9,2.50005221]
["bitfinex","ETHUSD",1760606805765,0.1248,4001.1,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606805962,0.1248,4001.1,4000.8,2.49950009]
["bitfinex","ETHUSD",1760606806191,0.1248,4001.1,4000.7,0.30559251]
["bitfinex","ETHUSD",1760606806488,0.124,4001.1,4000.8,2.49948725]
["bitfinex","ETHUSD",1760606807222,1.728,4001.2,4000.3,0.6198]
["bitfinex","ETHUSD",1760606807421,0.1248,4000.7,4000.4,0.4315]
["bitfinex","ETHUSD",1760606807623,0.1248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606807932,0.1248,4000.7,4000.6,3.49304256]
["bitfinex","ETHUSD",1760606807933,2.6468,4000.7,4000.6,3.49304256]
["bitfinex","ETHUSD",1760606809279,2.6468,4000.7,4000.4,2.49970753]
["bitfinex","ETHUSD",1760606809677,2.6468,4000.7,4000.5,2.49966931]
["bitfinex","ETHUSD",1760606810277,2.6468,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606810478,2.6468,4000.7,4000.4,2.49970818]
["bitfinex","ETHUSD",1760606810904,2.6468,4000.7,4000.5,2.49967324]
["bitfinex","ETHUSD",1760606811310,2.6468,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606811613,2.6468,4000.7,4000.3,0.1883]
["bitfinex","ETHUSD",1760606811788,2.6468,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606813735,2.6468,4000.7,4000.3,0.1883]
["bitfinex","ETHUSD",1760606814012,2.6468,4000.7,4000.3,2.68806324]
["bitfinex","ETHUSD",1760606814238,2.6468,4000.7,4000.4,2.49974179]
["bitfinex","ETHUSD",1760606814436,3.0769,4000.7,4000.4,2.49974179]
["bitfinex","ETHUSD",1760606814940,3.0769,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760606815139,3.0769,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1760606815437,0.1248,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760606815617,2.6468,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760606817637,2.6468,4000.1,3999.9,2.5000332]
["bitfinex","ETHUSD",1760606817810,2.6468,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760606818004,2.6468,4000.1,3999.4,1.31139585]
["bitfinex","ETHUSD",1760606818338,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606818529,0.1248,3999.7,3999.0,2.78918032]
["bitfinex","ETHUSD",1760606818530,2.6468,3999.7,3999.1,0.75187875]
["bitfinex","ETHUSD",1760606818729,2.6468,3999.7,3999.2,0.1883]
["bitfinex","ETHUSD",1760606818906,2.6468,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606820741,2.6468,3999.7,3999.2,0.1883]
["bitfinex","ETHUSD",1760606821039,2.6468,3999.7,3999.5,2.5002918]
["bitfinex","ETHUSD",1760606821243,2.6468,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606822372,2.6468,3999.7,3999.2,0.1883]
["bitfinex","ETHUSD",1760606822737,2.6468,3999.7,3999.5,2.50029281]
["bitfinex","ETHUSD",1760606823237,2.6468,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606823656,2.6468,3999.7,3999.4,2.50036088]
["bitfinex","ETHUSD",1760606823873,3.0715,3999.7,3999.4,2.50036088]
["bitfinex","ETHUSD",1760606824168,2.6468,3999.7,3999.5,2.50029621]
["bitfinex","ETHUSD",1760606824671,2.6468,3999.7,3999.0,0.2886]
["bitfinex","ETHUSD",1760606824846,0.1248,3999.3,3999.0,0.002]
["bitfinex","ETHUSD",1760606825050,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606825250,2.6468,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606826164,5.57206262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606826362,35.28038762,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606826539,32.72673762,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606826942,30.79778562,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606827350,29.83607662,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606828254,38.19834262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606829078,38.49771712,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606829242,8.19834262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606829451,34.76213162,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606829767,35.15423186,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606830346,35.15343186,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606830542,38.58964286,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606830990,28.27844486,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606831576,38.58964286,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606832191,15.69140924,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606832399,1.852,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606832675,6.428431,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606832841,4.375,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606833043,9.912054,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606833266,15.36031662,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606833477,30.21738993,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606834576,35.42077193,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606835450,9.71993293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606835650,39.71993293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606835851,39.21796693,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606836251,39.08889343,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606836562,40.01930743,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606837210,25.47875093,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606837386,9.65982062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606837589,6.241111,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606837791,1.852,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606837972,7.436608,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606838179,6.878,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606838374,6.614497,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606838899,34.08299962,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606839226,34.64372788,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606839516,24.77516226,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606839862,18.168781,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606840067,6.99895,3999.1,3999.0,0.4176]
["bitfinex","ETHUSD",1760606840297,0.39206573,3999.8,3999.0,0.4176]
["bitfinex","ETHUSD",1760606840619,1.728,3999.5,3999.2,2.50048958]
["bitfinex","ETHUSD",1760606840771,16.106273,4000.2,3999.2,0.55325762]
["bitfinex","ETHUSD",1760606840970,0.39201827,4000.5,3999.1,0.1138]
["bitfinex","ETHUSD",1760606841170,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760606841571,2.6478,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760606842005,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760606842210,2.49951136,4000.8,4000.0,2.49995527]
["bitfinex","ETHUSD",1760606842511,2.225128,4000.6,4000.1,0.1883]
["bitfinex","ETHUSD",1760606842871,3.953128,4000.6,4000.1,3.12812839]
["bitfinex","ETHUSD",1760606843214,2.523,4000.5,4000.2,0.4399]
["bitfinex","ETHUSD",1760606843772,0.1248,4000.2,4000.1,0.1883]
["bitfinex","ETHUSD",1760606845327,0.001,3999.7,3999.6,2.68855002]
["bitfinex","ETHUSD",1760606845535,2.524,3999.7,3999.6,3.12845002]
["bitfinex","ETHUSD",1760606845738,2.524,3999.7,3999.6,3.70381177]
["bitfinex","ETHUSD",1760606847630,2.524,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606849038,2.524,3999.7,3999.6,0.4399]
["bitfinex","ETHUSD",1760606849251,2.524,3999.7,3999.6,2.94015002]
["bitfinex","ETHUSD",1760606850255,2.524,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606850415,2.524,3999.7,3999.5,2.5002906]
["bitfinex","ETHUSD",1760606850619,2.524,3999.7,3999.3,2.94030577]
["bitfinex","ETHUSD",1760606850819,2.524,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606851020,2.524,3999.7,3999.3,0.4399]
["bitfinex","ETHUSD",1760606851248,2.524,3999.7,3999.1,0.1138]
["bitfinex","ETHUSD",1760606851425,4.79667,3999.6,3999.1,2.61430536]
["bitfinex","ETHUSD",1760606851625,0.1248,3999.2,3999.1,2.61436262]
["bitfinex","ETHUSD",1760606851834,0.1248,3999.2,3999.1,3.05426262]
["bitfinex","ETHUSD",1760606851835,2.522,3999.2,3999.1,3.05426262]
["bitfinex","ETHUSD",1760606853575,2.522,3999.2,3999.1,0.1138]
["bitfinex","ETHUSD",1760606853727,2.522,3999.2,3999.1,2.61436262]
["bitfinex","ETHUSD",1760606854126,2.5212,3999.2,3999.1,2.61436262]
["bitfinex","ETHUSD",1760606854326,2.5212,3999.2,3999.1,3.05426262]
["bitfinex","ETHUSD",1760606856884,0.1248,3999.5,3999.3,2.50039069]
["bitfinex","ETHUSD",1760606857079,2.522,3999.4,3999.3,2.50039069]
["bitfinex","ETHUSD",1760606857285,2.9806,3999.4,3999.0,0.002]
["bitfinex","ETHUSD",1760606857581,0.1248,3999.2,3999.0,0.002]
["bitfinex","ETHUSD",1760606858171,0.4586,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606860980,18.450273,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606861270,0.31064,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760606861435,1.728,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760606861639,4.25,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760606862069,2.522,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760606862479,0.001,4000.1,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606862677,4.251,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606862857,0.1248,3999.6,3999.5,2.50029167]
["bitfinex","ETHUSD",1760606863051,1.728,3999.6,3999.5,2.50029167]
["bitfinex","ETHUSD",1760606863279,2.1866,3999.6,3999.0,0.002]
["bitfinex","ETHUSD",1760606863478,0.1248,3999.3,3999.0,0.002]
["bitfinex","ETHUSD",1760606863678,2.522,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760606864080,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606865276,0.1248,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606865474,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606866004,0.1248,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606867479,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606868105,0.1248,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606868269,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606868473,0.5834,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606868869,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606869289,0.1248,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606870096,0.1248,3999.1,3999.0,2.94252515]
["bitfinex","ETHUSD",1760606871111,0.1248,3999.1,3999.0,3.49475245]
["bitfinex","ETHUSD",1760606871112,2.522,3999.1,3999.0,3.49475245]
["bitfinex","ETHUSD",1760606871613,2.522,3999.1,3999.0,3.04945245]
["bitfinex","ETHUSD",1760606871816,2.522,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606873414,2.522,3999.1,3999.0,2.94792515]
["bitfinex","ETHUSD",1760606874546,2.522,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606874923,2.522,3999.1,3999.0,2.94792515]
["bitfinex","ETHUSD",1760606875724,2.522,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760606876150,2.522,3999.1,3999.0,2.94792515]
["bitfinex","ETHUSD",1760606876316,2.522,3999.1,3999.0,3.4952912]
["bitfinex","ETHUSD",1760606877743,2.5212,3999.1,3999.0,3.4952912]
["bitfinex","ETHUSD",1760606878455,2.5212,3999.1,3999.0,3.0499912]
["bitfinex","ETHUSD",1760606878613,2.5212,3999.1,3999.0,3.5225912]
["bitfinex","ETHUSD",1760606879215,0.1248,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760606879443,2.6468,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760606883085,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606883269,2.523,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606886459,2.523,3999.7,3999.6,2.97285002]
["bitfinex","ETHUSD",1760606886694,2.523,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760606886895,2.523,3999.7,3999.6,3.25204775]
["bitfinex","ETHUSD",1760606887074,2.523,3999.7,3999.6,3.88702378]
["bitfinex","ETHUSD",1760606887699,2.9622,3999.7,3999.6,3.25204775]
["bitfinex","ETHUSD",1760606887992,2.9622,3999.7,3999.0,0.002]
["bitfinex","ETHUSD",1760606888209,2.9622,3999.7,3999.4,0.7518731]
["bitfinex","ETHUSD",1760606888401,0.4392,3999.6,3999.5,2.50027223]
["bitfinex","ETHUSD",1760606888996,0.4392,3999.6,3999.1,0.75189571]
["bitfinex","ETHUSD",1760606889173,0.4392,3999.5,3999.0,0.002]
["bitfinex","ETHUSD",1760606889374,0.4392,3999.5,3999.1,2.50055899]
["bitfinex","ETHUSD",1760606889606,0.4392,3999.4,3999.1,2.50055899]
["bitfinex","ETHUSD",1760606889822,2.9612,3999.3,3999.1,2.50055899]
["bitfinex","ETHUSD",1760606890195,2.9612,3999.3,3999.0,0.002]
["bitfinex","ETHUSD",1760606890409,0.4392,3999.2,3999.0,0.002]
["bitfinex","ETHUSD",1760606890729,0.4392,3999.2,3999.0,2.50261627]
["bitfinex","ETHUSD",1760606890930,0.4392,3999.1,3999.0,2.50261627]
["bitfinex","ETHUSD",1760606891422,0.4392,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606891727,13.467145,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606892026,15.96770762,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606893418,33.86948262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606893602,32.62847462,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606893802,28.10515562,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606894418,5.59748262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606894594,35.59748262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606897693,35.89685712,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606898557,6.13520678,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606898726,36.60780678,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606899306,36.99997963,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606900542,39.76465547,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606900765,35.35605547,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606901242,21.44447947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606901452,25.21947947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606901615,25.21867947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606901815,40.06322997,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606904885,13.44661947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606905034,10.62749947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606905241,13.15049947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606905443,4.70585485,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606905640,6.836682,3999.1,3999.0,0.4306]
["bitfinex","ETHUSD",1760606905941,17.14041,3999.1,3999.0,0.4306]
["bitfinex","ETHUSD",1760606906136,17.14041,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606906137,13.240006,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606906450,15.74056862,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606906652,17.56467069,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606906952,38.57566469,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606907147,21.52751969,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606907473,7.053741,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606907673,10.33378962,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606907877,16.26345162,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606908181,13.61550662,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606908684,4.251,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606908989,9.465293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606909165,8.58174612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606909364,38.58174612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606909675,33.38663412,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606910071,33.84343412,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606910292,9.03854612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606910600,39.03854612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606910947,38.40494612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606911360,39.03854612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606911966,19.28436712,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606912258,38.58174612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606912448,37.31054612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606913862,36.85374612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606914068,16.09322412,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606914382,36.85374612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606914552,22.59828812,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606915378,12.67824412,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606915752,12.24368012,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606915963,10.75995312,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606916163,11.21675312,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606916478,37.61992062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606916681,39.34792062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606918948,31.49465662,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606919149,31.49565662,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606919475,22.54621512,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606919711,24.81769612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606920312,25.27449612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606920519,10.30154612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606920715,40.30154612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606921121,40.69365684,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606921821,40.99303134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606922722,40.53623134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606922898,40.99303134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606924322,38.98585684,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606925226,28.25922584,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606925524,20.25186884,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606925821,28.68922234,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606926585,38.84637434,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606926796,37.97548634,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606927690,37.97553834,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606928089,37.39453834,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606928422,35.82955834,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606928723,9.28443134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606928931,14.94168384,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606929412,15.69785834,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606929937,39.74123134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606931290,39.79483134,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606932823,37.92396534,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606932993,38.69815734,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606933393,48.28210576,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606933820,47.88999504,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606933997,18.98666904,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606934197,48.98666904,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606935401,36.42192062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606935704,26.49612212,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606936233,40.33504612,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606936430,40.63442062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606939262,10.63442062,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606939457,43.79414696,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606940060,43.35764696,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606940231,43.81544696,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606941058,44.20756743,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606941643,43.90819293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606942239,13.90819293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606942564,43.90819293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606944024,44.09729293,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606944764,44.39666743,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606946347,14.39666743,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760606946544,3.13441276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760606946746,44.44116923,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760606946976,44.89676923,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760606947269,45.28892002,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760606948347,45.58829452,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760606948668,34.8631009,3997.6,3997.5,0.6574]
["bitfinex","ETHUSD",1760606948870,40.54582724,3997.6,3997.5,0.6574]
["bitfinex","ETHUSD",1760606949037,40.54502724,3997.6,3997.5,0.6574]
["bitfinex","ETHUSD",1760606949433,37.81909019,3997.6,3997.5,0.6574]
["bitfinex","ETHUSD",1760606949769,37.81909019,3997.6,3997.5,0.1924]
["bitfinex","ETHUSD",1760606950491,11.15918019,3997.6,3997.5,0.1924]
["bitfinex","ETHUSD",1760606950770,29.62258863,3997.3,3997.2,0.465]
["bitfinex","ETHUSD",1760606950955,35.30531497,3997.3,3997.2,0.465]
["bitfinex","ETHUSD",1760606951272,31.86736022,3997.2,3997.1,0.1924]
["bitfinex","ETHUSD",1760606951571,36.87755122,3997.2,3997.1,0.1924]
["bitfinex","ETHUSD",1760606951767,36.87755122,3997.2,3996.7,0.6533]
["bitfinex","ETHUSD",1760606951768,24.8394856,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606952073,24.58184934,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606952458,23.19862534,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606952654,25.30931034,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606953085,16.50324034,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606953646,20.51827634,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606953850,15.49268134,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606954261,5.093568,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606954588,2.524,3996.8,3996.7,0.96884629]
["bitfinex","ETHUSD",1760606954787,4.252,3996.8,3996.7,0.96884629]
["bitfinex","ETHUSD",1760606954989,7.503825,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606955654,11.573786,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606956050,7.037066,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606956292,7.037066,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606956591,12.97072,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606956950,11.977189,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606957458,4.252,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606958398,9.002326,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606958689,8.501233,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606958989,4.252,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606959189,6.914786,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606959391,1.728,3996.8,3996.7,0.96904842]
["bitfinex","ETHUSD",1760606959564,4.252,3996.8,3996.7,3.1553642]
["bitfinex","ETHUSD",1760606959950,4.252,3996.8,3996.7,0.6533]
["bitfinex","ETHUSD",1760606961571,4.252,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606962113,4.252,3996.8,3996.7,0.6544]
["bitfinex","ETHUSD",1760606964591,4.252,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606964994,4.252,3996.8,3996.7,0.6544]
["bitfinex","ETHUSD",1760606965693,4.252,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606966292,4.252,3996.8,3996.7,0.6544]
["bitfinex","ETHUSD",1760606967499,4.252,3996.8,3996.7,0.1883]
["bitfinex","ETHUSD",1760606969217,1.8528,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606970922,4.027733,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606971093,1.8528,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606971523,0.1248,3996.7,3996.6,0.7653345]
["bitfinex","ETHUSD",1760606971838,2.524,3996.7,3996.6,3.26743972]
["bitfinex","ETHUSD",1760606971987,4.252,3996.7,3996.6,3.26743972]
["bitfinex","ETHUSD",1760606972933,4.2512,3996.7,3996.6,3.26743972]
["bitfinex","ETHUSD",1760606974025,5.66122833,3997.6,3996.6,3.26743972]
["bitfinex","ETHUSD",1760606974026,0.42716953,3998.0,3996.6,3.92506084]
["bitfinex","ETHUSD",1760606974246,0.1248,3997.1,3996.7,0.79284397]
["bitfinex","ETHUSD",1760606974400,2.524,3997.0,3996.7,0.32674397]
["bitfinex","ETHUSD",1760606974604,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606976429,0.1248,3996.7,3996.6,0.4681]
["bitfinex","ETHUSD",1760606976597,0.1248,3996.7,3996.6,2.9702268]
["bitfinex","ETHUSD",1760606976800,14.845475,3997.3,3996.7,2.5020116]
["bitfinex","ETHUSD",1760606977006,5.573744,3997.1,3996.7,2.50203632]
["bitfinex","ETHUSD",1760606977208,5.573744,3997.1,3996.8,2.50200035]
["bitfinex","ETHUSD",1760606977406,5.573744,3997.1,3996.7,3.04928015]
["bitfinex","ETHUSD",1760606977738,2.524,3997.2,3996.8,2.50199917]
["bitfinex","ETHUSD",1760606977907,1.728,3997.1,3996.8,2.50199917]
["bitfinex","ETHUSD",1760606978238,1.728,3997.1,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606978239,0.1248,3996.8,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606978410,4.3768,3996.8,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606979134,2.6488,3996.8,3996.7,3.04928996]
["bitfinex","ETHUSD",1760606979350,2.6488,3996.8,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606979506,0.1248,3996.8,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606979705,2.6488,3996.8,3996.7,3.51538996]
["bitfinex","ETHUSD",1760606980002,2.6488,3996.8,3996.7,0.54723188]
["bitfinex","ETHUSD",1760606980343,2.6488,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760606980518,2.524,3996.8,3996.6,2.50407446]
["bitfinex","ETHUSD",1760606981049,2.524,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760606984252,3.60502634,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606984537,0.4453,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606984945,2.1733,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606985346,1.728,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606986341,2.1733,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606986840,1.728,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606989354,2.171,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606989764,4.6730642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606989913,5.95893884,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606990534,3.45687464,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606990822,2.171,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606991819,2.16436937,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606993119,4.66643357,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606994454,2.16436937,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606995245,4.66743357,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606996180,7.19143357,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606996682,7.19063357,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760606998092,6.74763357,3996.7,3996.0,0.4156]
["bitfinex","ETHUSD",1760606998254,6.74763357,3996.7,3996.1,2.50242922]
["bitfinex","ETHUSD",1760606998652,6.74763357,3996.7,3996.0,2.91809395]
["bitfinex","ETHUSD",1760606998990,4.24556937,3996.7,3996.1,2.50243547]
["bitfinex","ETHUSD",1760606999286,6.74764385,3996.7,3996.0,2.50247929]
["bitfinex","ETHUSD",1760606999455,1.728,3996.5,3996.0,2.50247929]
["bitfinex","ETHUSD",1760606999655,1.728,3996.5,3995.9,0.1138]
["bitfinex","ETHUSD",1760606999656,2.524,3996.4,3995.9,0.1138]
["bitfinex","ETHUSD",1760607000152,2.524,3996.3,3995.9,0.1138]
["bitfinex","ETHUSD",1760607000357,2.524,3996.3,3994.4,1.728]
["bitfinex","ETHUSD",1760607000358,2.524,3996.2,3995.6,0.4652]
["bitfinex","ETHUSD",1760607000557,2.524,3996.2,3995.9,2.50252255]
["bitfinex","ETHUSD",1760607001786,2.524,3996.2,3995.6,2.96793373]
["bitfinex","ETHUSD",1760607001985,2.524,3996.2,3995.9,2.50254183]
["bitfinex","ETHUSD",1760607002367,2.524,3996.2,3995.7,2.50269039]
["bitfinex","ETHUSD",1760607002572,2.524,3996.2,3995.8,2.50262775]
["bitfinex","ETHUSD",1760607003182,2.524,3996.2,3995.6,2.50272088]
["bitfinex","ETHUSD",1760607003583,2.50248961,3996.1,3995.5,2.50280969]
["bitfinex","ETHUSD",1760607003783,2.50248961,3996.1,3995.4,2.50286034]
["bitfinex","ETHUSD",1760607003784,2.9375909,3996.1,3995.4,2.50286034]
["bitfinex","ETHUSD",1760607004110,2.1631,3996.1,3995.5,2.5028078]
["bitfinex","ETHUSD",1760607004298,0.4351,3996.0,3995.1,3.56824917]
["bitfinex","ETHUSD",1760607004479,2.7603,3995.9,3995.1,3.10304917]
["bitfinex","ETHUSD",1760607004675,1.728,3995.8,3995.1,0.6]
["bitfinex","ETHUSD",1760607004889,2.1631,3995.8,3995.1,3.10305113]
["bitfinex","ETHUSD",1760607005211,2.50275302,3995.6,3995.1,0.6]
["bitfinex","ETHUSD",1760607005396,4.2289212,3995.7,3995.1,0.6]
["bitfinex","ETHUSD",1760607005397,4.6871,3995.5,3995.1,0.6]
["bitfinex","ETHUSD",1760607005598,0.4351,3995.4,3995.1,0.6]
["bitfinex","ETHUSD",1760607007116,4.8646036,3995.2,3995.1,0.6]
["bitfinex","ETHUSD",1760607007333,7.8237036,3995.2,3995.1,0.6]
["bitfinex","ETHUSD",1760607007830,27.5057416,3995.2,3995.1,0.6]
["bitfinex","ETHUSD",1760607008618,37.8237036,3995.2,3995.1,0.6]
["bitfinex","ETHUSD",1760607008908,34.86466625,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607009107,31.71291551,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607009312,25.66693671,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607009717,45.7632137,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607010336,30.8641287,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607010505,30.3879447,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607010705,45.7632137,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607011232,35.7784837,3995.1,3995.0,1.2]
["bitfinex","ETHUSD",1760607011434,22.32245489,3994.7,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607011637,43.58878358,3994.7,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607011844,6.29788542,3993.6,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607012040,2.525,3993.5,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607013009,2.525,3993.5,3993.2,1.27169817]
["bitfinex","ETHUSD",1760607013234,2.525,3993.5,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607013606,1.728,3993.5,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607013828,2.526,3993.4,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607014843,3.7938212,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607015140,13.76565242,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607015307,10.8284579,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607015503,7.828541,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607016045,19.40994672,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607016245,19.7092608,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607016538,19.20120864,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607016743,17.17429572,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607016942,43.58645989,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607017306,43.88577397,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607018041,44.16395696,3993.3,3993.2,0.80649817]
["bitfinex","ETHUSD",1760607018229,43.53035696,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760607018416,20.2015753,3992.5,3992.4,0.6]
["bitfinex","ETHUSD",1760607018608,30.27055403,3992.5,3992.4,0.6]
["bitfinex","ETHUSD",1760607018808,20.30461875,3992.5,3992.4,0.6]
["bitfinex","ETHUSD",1760607019023,43.63808175,3992.5,3992.4,0.6]
["bitfinex","ETHUSD",1760607019338,40.68537375,3992.5,3992.4,0.6]
["bitfinex","ETHUSD",1760607019665,2.50494727,3992.1,3990.7,0.1924]
["bitfinex","ETHUSD",1760607019824,3.7938212,3991.3,3991.1,0.1891]
["bitfinex","ETHUSD",1760607020014,2.96,3992.0,3991.1,0.1891]
["bitfinex","ETHUSD",1760607020015,1.728,3991.2,3991.1,0.1891]
["bitfinex","ETHUSD",1760607020209,1.728,3992.0,3991.1,0.38054713]
["bitfinex","ETHUSD",1760607020422,2.531,3991.9,3991.2,0.4652]
["bitfinex","ETHUSD",1760607020948,2.531,3991.9,3991.4,2.50538401]
["bitfinex","ETHUSD",1760607021171,2.531,3991.9,3991.5,0.4599]
["bitfinex","ETHUSD",1760607021316,2.531,3991.9,3991.4,2.50533229]
["bitfinex","ETHUSD",1760607021507,2.531,3991.9,3991.5,0.4599]
["bitfinex","ETHUSD",1760607021707,2.50477078,3992.4,3991.4,0.28858794]
["bitfinex","ETHUSD",1760607021708,2.531,3991.8,3991.6,0.4599]
["bitfinex","ETHUSD",1760607021909,0.39274322,3992.5,3991.7,0.4599]
["bitfinex","ETHUSD",1760607022115,2.531,3992.4,3991.9,2.50501524]
["bitfinex","ETHUSD",1760607022463,1.728,3992.2,3991.7,0.4599]
["bitfinex","ETHUSD",1760607022615,0.6336,3991.9,3991.2,0.4599]
["bitfinex","ETHUSD",1760607022811,0.6336,3991.9,3991.1,0.38054713]
["bitfinex","ETHUSD",1760607022812,1.728,3991.7,3991.1,0.1891]
["bitfinex","ETHUSD",1760607023026,0.6336,3991.6,3991.0,1.1253713]
["bitfinex","ETHUSD",1760607023224,1.728,3991.4,3991.0,1.1253713]
["bitfinex","ETHUSD",1760607023624,0.6336,3991.3,3991.0,1.1253713]
["bitfinex","ETHUSD",1760607023852,1.728,3991.1,3991.0,1.1253713]
["bitfinex","ETHUSD",1760607024212,11.086339,3991.1,3991.0,1.1253713]
["bitfinex","ETHUSD",1760607024451,11.086339,3991.1,3990.1,0.6]
["bitfinex","ETHUSD",1760607024452,2.50580522,3990.8,3990.1,0.6]
["bitfinex","ETHUSD",1760607024621,0.6336,3989.0,3988.1,0.75400565]
["bitfinex","ETHUSD",1760607024823,0.2149,3988.2,3987.1,0.02508088]
["bitfinex","ETHUSD",1760607025055,0.2149,3988.2,3987.4,0.1891]
["bitfinex","ETHUSD",1760607025056,2.3616,3988.0,3987.4,0.1891]
["bitfinex","ETHUSD",1760607025259,2.3616,3988.0,3985.6,0.003]
["bitfinex","ETHUSD",1760607025260,1.728,3986.4,3985.6,0.003]
["bitfinex","ETHUSD",1760607025471,5.53282517,3986.2,3985.6,0.003]
["bitfinex","ETHUSD",1760607025642,1.728,3987.8,3986.3,0.1938]
["bitfinex","ETHUSD",1760607025841,29.769292,3987.1,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026100,1.728,3986.9,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026391,0.4552,3987.8,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026392,2.576,3986.8,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026558,0.75461921,3987.9,3986.0,0.0250878]
["bitfinex","ETHUSD",1760607026743,0.4552,3988.1,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026744,1.728,3987.5,3985.9,0.1938]
["bitfinex","ETHUSD",1760607026945,1.728,3987.5,3986.0,0.0250878]
["bitfinex","ETHUSD",1760607027157,2.577,3987.6,3986.1,0.02508717]
["bitfinex","ETHUSD",1760607027489,0.6336,3987.3,3986.2,0.4599]
["bitfinex","ETHUSD",1760607027801,0.6336,3987.3,3985.9,0.1938]
["bitfinex","ETHUSD",1760607027802,0.6336,3987.1,3986.0,2.96868073]
["bitfinex","ETHUSD",1760607027946,2.578,3987.2,3985.9,0.1938]
["bitfinex","ETHUSD",1760607028292,3.045326,3988.2,3987.1,0.159]
["bitfinex","ETHUSD",1760607028596,0.2149,3988.3,3987.2,2.5080085]
["bitfinex","ETHUSD",1760607028597,2.579,3988.1,3987.2,2.5080085]
["bitfinex","ETHUSD",1760607028772,0.27939,3988.0,3987.1,0.159]
["bitfinex","ETHUSD",1760607029078,2.00739,3988.0,3987.5,2.50782851]
["bitfinex","ETHUSD",1760607029286,0.2149,3988.7,3987.6,0.4599]
["bitfinex","ETHUSD",1760607029458,2.579,3988.6,3987.6,0.4599]
["bitfinex","ETHUSD",1760607029785,2.579,3988.6,3988.1,2.50742979]
["bitfinex","ETHUSD",1760607029947,2.579,3988.6,3988.2,0.1938]
["bitfinex","ETHUSD",1760607030452,1.728,3988.5,3988.2,0.1938]
["bitfinex","ETHUSD",1760607031071,2.579,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607031272,2.5063427,3989.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607031273,0.2149,3990.4,3988.5,0.98073422]
["bitfinex","ETHUSD",1760607031457,4.308321,3990.2,3989.1,2.50681168]
["bitfinex","ETHUSD",1760607031658,3.686533,3990.2,3989.2,0.1938]
["bitfinex","ETHUSD",1760607031846,3.101681,3990.2,3989.3,2.50670543]
["bitfinex","ETHUSD",1760607032042,2.896274,3990.2,3989.2,0.1938]
["bitfinex","ETHUSD",1760607032247,2.728695,3990.0,3989.6,2.5064854]
["bitfinex","ETHUSD",1760607032485,2.579,3990.3,3989.7,0.4599]
["bitfinex","ETHUSD",1760607032786,6.60352,3990.2,3989.2,0.1938]
["bitfinex","ETHUSD",1760607032962,6.60352,3990.2,3988.3,0.4599]
["bitfinex","ETHUSD",1760607032963,1.728,3989.6,3988.3,0.4599]
["bitfinex","ETHUSD",1760607033164,2.3616,3989.4,3988.2,0.1938]
["bitfinex","ETHUSD",1760607033586,3.14037067,3989.2,3988.2,2.70118177]
["bitfinex","ETHUSD",1760607033750,0.4552,3989.4,3988.2,2.70118177]
["bitfinex","ETHUSD",1760607033751,2.582,3989.5,3988.2,0.1938]
["bitfinex","ETHUSD",1760607033954,0.6336,3989.0,3987.5,0.75387018]
["bitfinex","ETHUSD",1760607034180,4.86862419,3988.8,3987.7,2.50770996]
["bitfinex","ETHUSD",1760607034480,4.86862419,3988.8,3987.3,0.4599]
["bitfinex","ETHUSD",1760607034881,2.3616,3988.8,3987.4,2.50789988]
["bitfinex","ETHUSD",1760607035053,4.86865909,3988.8,3987.5,2.50781811]
["bitfinex","ETHUSD",1760607035248,4.86865909,3988.8,3987.1,0.161]
["bitfinex","ETHUSD",1760607035249,0.81207591,3988.7,3987.6,0.4599]
["bitfinex","ETHUSD",1760607035485,1.728,3988.8,3987.6,0.4599]
["bitfinex","ETHUSD",1760607035903,0.6336,3988.7,3987.1,0.161]
["bitfinex","ETHUSD",1760607036082,1.728,3988.8,3987.1,0.161]
["bitfinex","ETHUSD",1760607036083,0.6336,3988.5,3987.1,0.161]
["bitfinex","ETHUSD",1760607036284,0.6336,3988.0,3987.1,0.161]
["bitfinex","ETHUSD",1760607036494,1.728,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760607036786,1.728,3987.8,3987.1,0.161]
["bitfinex","ETHUSD",1760607036957,0.96877018,3988.9,3987.2,0.4599]
["bitfinex","ETHUSD",1760607037158,2.72539702,3988.8,3987.3,2.50796278]
["bitfinex","ETHUSD",1760607037395,2.72539702,3988.8,3987.4,0.4599]
["bitfinex","ETHUSD",1760607037396,2.583,3988.8,3987.4,0.4599]
["bitfinex","ETHUSD",1760607037754,2.583,3988.8,3988.7,0.1938]
["bitfinex","ETHUSD",1760607037957,2.583,3988.8,3988.7,2.7008825]
["bitfinex","ETHUSD",1760607038159,4.311,3988.8,3988.7,2.7008825]
["bitfinex","ETHUSD",1760607038355,2.583,3988.8,3988.7,2.7008825]
["bitfinex","ETHUSD",1760607038865,2.583,3988.8,3988.7,3.1607825]
["bitfinex","ETHUSD",1760607039892,2.583,3988.8,3988.5,2.50716838]
["bitfinex","ETHUSD",1760607040064,0.1248,3988.7,3988.5,2.50716838]
["bitfinex","ETHUSD",1760607040382,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607040553,0.1248,3988.7,3988.5,2.50719468]
["bitfinex","ETHUSD",1760607040953,2.583,3988.8,3987.4,0.4599]
["bitfinex","ETHUSD",1760607041268,0.1248,3988.3,3987.8,2.50763163]
["bitfinex","ETHUSD",1760607041466,2.585,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607041705,2.585,3988.2,3988.1,2.70125969]
["bitfinex","ETHUSD",1760607041875,2.581148,3988.2,3988.1,0.1938]
["bitfinex","ETHUSD",1760607042285,2.581148,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607042582,0.1248,3988.1,3988.0,2.50750019]
["bitfinex","ETHUSD",1760607042771,2.581148,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607043161,2.581148,3988.2,3988.1,2.70125969]
["bitfinex","ETHUSD",1760607044006,2.581148,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607044159,0.124,3988.1,3988.0,2.50750544]
["bitfinex","ETHUSD",1760607044499,2.581148,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607044704,2.581148,3988.2,3988.1,2.70125969]
["bitfinex","ETHUSD",1760607045015,2.705948,3988.2,3988.1,3.16115969]
["bitfinex","ETHUSD",1760607046064,1.8886,3989.6,3988.2,2.50735301]
["bitfinex","ETHUSD",1760607046065,1.255,3989.6,3988.2,2.50735301]
["bitfinex","ETHUSD",1760607046381,1.728,3989.4,3988.6,2.50713115]
["bitfinex","ETHUSD",1760607046581,4.23464357,3989.4,3988.6,2.50713115]
["bitfinex","ETHUSD",1760607046799,1.728,3989.4,3988.7,2.50707287]
["bitfinex","ETHUSD",1760607047163,1.728,3989.4,3988.8,2.50701243]
["bitfinex","ETHUSD",1760607047504,0.85308025,3989.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607047704,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760607047896,2.7098,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760607048490,2.7098,3988.5,3988.1,0.1938]
["bitfinex","ETHUSD",1760607048491,2.7098,3988.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607048703,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760607048902,0.1248,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607049102,0.1248,3988.2,3988.1,2.70125969]
["bitfinex","ETHUSD",1760607050408,0.1248,3988.5,3988.1,0.6537]
["bitfinex","ETHUSD",1760607050601,2.584,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607052274,0.1248,3988.2,3987.5,0.87884261]
["bitfinex","ETHUSD",1760607052577,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760607052975,0.1248,3987.9,3987.8,2.96004832]
["bitfinex","ETHUSD",1760607053293,2.584,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607053495,2.7088,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607054020,2.704948,3988.3,3988.2,2.95979682]
["bitfinex","ETHUSD",1760607055319,2.583,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760607055522,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760607055730,2.7068,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760607057678,1.255,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760607057879,0.2149,3989.9,3989.6,2.50648201]
["bitfinex","ETHUSD",1760607058080,2.581,3989.8,3989.6,2.50648201]
["bitfinex","ETHUSD",1760607058276,2.581,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760607058502,4.309,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760607058917,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760607059218,4.7716,3989.8,3989.6,2.50651694]
["bitfinex","ETHUSD",1760607059791,0.1248,3989.6,3989.5,2.50657238]
["bitfinex","ETHUSD",1760607059994,0.4626,3989.7,3989.5,2.50657238]
["bitfinex","ETHUSD",1760607060194,0.1248,3989.5,3987.9,0.4393]
["bitfinex","ETHUSD",1760607060394,0.1248,3989.3,3987.1,0.6003]
["bitfinex","ETHUSD",1760607060708,0.1248,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607060919,2.7048,3988.2,3988.1,2.70125969]
["bitfinex","ETHUSD",1760607061223,2.7048,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760607061514,2.58,3988.2,3987.1,0.161]
["bitfinex","ETHUSD",1760607061817,2.58,3988.2,3987.7,2.50766068]
["bitfinex","ETHUSD",1760607061976,2.58,3988.2,3987.1,0.161]
["bitfinex","ETHUSD",1760607061977,2.58,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760607062178,2.58,3988.2,3988.1,0.1938]
["bitfinex","ETHUSD",1760607062507,0.2287,3988.9,3988.5,2.50716278]
["bitfinex","ETHUSD",1760607062711,2.58,3988.8,3988.6,2.50714184]
["bitfinex","ETHUSD",1760607063007,2.58,3988.8,3988.1,0.1938]
["bitfinex","ETHUSD",1760607063008,0.4626,3989.6,3988.1,0.6331]
["bitfinex","ETHUSD",1760607063214,1.728,3989.4,3988.2,0.4393]
["bitfinex","ETHUSD",1760607063424,0.4626,3989.3,3988.1,0.1938]
["bitfinex","ETHUSD",1760607063648,0.2287,3988.2,3987.2,0.4393]
["bitfinex","ETHUSD",1760607063827,2.58,3988.1,3987.1,2.66903806]
["bitfinex","ETHUSD",1760607064020,2.58,3988.1,3987.9,2.50758489]
["bitfinex","ETHUSD",1760607064232,2.58,3988.1,3987.1,0.161]
["bitfinex","ETHUSD",1760607064233,2.58,3988.1,3987.3,2.94720582]
["bitfinex","ETHUSD",1760607064546,2.58,3988.0,3987.8,2.50764008]
["bitfinex","ETHUSD",1760607064750,0.2287,3988.8,3988.5,2.50714973]
["bitfinex","ETHUSD",1760607064913,2.581,3988.7,3988.1,0.1938]
["bitfinex","ETHUSD",1760607065220,2.581,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607066020,2.581,3988.6,3988.5,2.94650822]
["bitfinex","ETHUSD",1760607066234,2.581,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607067014,2.577148,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607067217,2.577148,3988.6,3987.7,1.728]
["bitfinex","ETHUSD",1760607067414,2.577148,3988.6,3988.3,2.5073126]
["bitfinex","ETHUSD",1760607067616,2.577148,3988.6,3987.2,2.581]
["bitfinex","ETHUSD",1760607067617,0.4626,3988.5,3987.1,0.161]
["bitfinex","ETHUSD",1760607067863,0.4618,3988.5,3987.8,2.50763158]
["bitfinex","ETHUSD",1760607068152,2.577148,3988.6,3987.3,1.728]
["bitfinex","ETHUSD",1760607068153,2.577148,3988.6,3988.1,2.50745547]
["bitfinex","ETHUSD",1760607068329,0.2287,3988.8,3987.8,2.50760081]
["bitfinex","ETHUSD",1760607068641,2.58,3988.7,3988.1,2.70204193]
["bitfinex","ETHUSD",1760607068823,2.58,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607069022,2.58,3988.7,3988.1,0.1946]
["bitfinex","ETHUSD",1760607069226,2.58,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607069435,2.58,3988.7,3988.5,2.50714637]
["bitfinex","ETHUSD",1760607069638,2.58,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607069639,2.86087,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607070018,0.4626,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760607070220,0.4626,3988.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607070653,2.86087,3988.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607070840,0.4626,3988.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607071052,2.86087,3988.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607071227,0.4626,3988.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607071428,0.4626,3988.5,3988.1,2.50944531]
["bitfinex","ETHUSD",1760607071625,0.4626,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760607072055,0.4626,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760607072356,2.581,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607072557,3.0436,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607073123,2.581,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607073559,2.581,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607073852,0.4626,3988.6,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607074057,3.0416,3988.5,3988.1,2.50945912]
["bitfinex","ETHUSD",1760607074365,3.0416,3988.5,3988.1,2.50944827]
["bitfinex","ETHUSD",1760607074544,3.0416,3988.5,3988.2,2.50738761]
["bitfinex","ETHUSD",1760607074746,0.4626,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760607075263,0.4626,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760607075634,0.4626,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607076143,1.0174822,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607076456,7.36147302,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607076674,30.46672629,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607077335,22.80875429,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607077548,18.01195129,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607077751,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607077939,4.306,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607078270,4.306,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607078570,2.578,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607078740,2.578,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607078939,2.578,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607080563,2.578,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607080938,0.2287,3989.0,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607081272,2.179015,3989.6,3988.8,2.50701965]
["bitfinex","ETHUSD",1760607081273,2.577,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760607082667,30.0,3989.7,3988.8,0.4344]
["bitfinex","ETHUSD",1760607082891,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607083040,1.1888,3989.5,3989.4,2.75730686]
["bitfinex","ETHUSD",1760607083242,1.1888,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607083477,1.6431,3989.5,3989.1,2.50677988]
["bitfinex","ETHUSD",1760607083687,1.5183,3989.5,3989.1,2.50677988]
["bitfinex","ETHUSD",1760607083840,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760607084280,0.1248,3989.2,3989.1,2.70063111]
["bitfinex","ETHUSD",1760607084452,1.064,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607085362,0.001,3990.2,3989.1,0.71455819]
["bitfinex","ETHUSD",1760607085671,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760607087082,0.1248,3989.6,3989.1,2.70061191]
["bitfinex","ETHUSD",1760607087083,0.1248,3989.6,3989.1,0.1938]
["bitfinex","ETHUSD",1760607087247,2.577,3989.5,3989.3,2.50665869]
["bitfinex","ETHUSD",1760607087449,2.577,3989.5,3989.3,2.50667566]
["bitfinex","ETHUSD",1760607087680,2.577,3989.5,3989.1,2.50681937]
["bitfinex","ETHUSD",1760607087681,0.1248,3989.3,3989.1,2.50681937]
["bitfinex","ETHUSD",1760607087877,2.577,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607088080,2.577,3989.5,3989.3,2.50668826]
["bitfinex","ETHUSD",1760607088383,2.577,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607089082,2.578,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760607089873,2.578,3989.5,3989.0,2.5068391]
["bitfinex","ETHUSD",1760607089874,2.575,3989.5,3989.0,2.5068391]
["bitfinex","ETHUSD",1760607090190,2.575,3989.5,3989.2,2.50672069]
["bitfinex","ETHUSD",1760607090348,0.1248,3989.1,3988.4,0.1248]
["bitfinex","ETHUSD",1760607090545,2.574,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760607090746,0.4543,3989.4,3989.0,2.50688235]
["bitfinex","ETHUSD",1760607090984,3.0283,3989.3,3988.2,2.50737496]
["bitfinex","ETHUSD",1760607091180,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607091380,2.574,3988.7,3988.3,2.5073058]
["bitfinex","ETHUSD",1760607091582,2.574,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607091789,2.5732,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607092352,2.5732,3988.7,3987.1,0.159]
["bitfinex","ETHUSD",1760607092353,3.28482,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607093000,3.28482,3988.7,3988.2,2.50739507]
["bitfinex","ETHUSD",1760607093314,0.4543,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760607093839,0.4543,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760607094114,2.658381,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760607094316,10.910879,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607094618,12.82531682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607094784,14.00398982,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607095813,19.07996582,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607096020,16.49961882,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607096188,18.99977508,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607096595,7.82345308,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607096807,7.37380682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607096991,4.23281,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607097191,9.31320682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607097421,6.74020682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607097594,14.20493782,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607097794,12.6060353,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607098307,3.45542348,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607098510,0.25732,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607098713,2.573,3988.6,3988.1,2.50945637]
["bitfinex","ETHUSD",1760607099021,3.025381,3988.6,3988.1,2.50945637]
["bitfinex","ETHUSD",1760607099224,0.2266,3988.9,3988.1,2.50945637]
["bitfinex","ETHUSD",1760607099225,0.2266,3988.9,3988.4,2.50726767]
["bitfinex","ETHUSD",1760607099431,0.2266,3988.9,3988.1,0.1966]
["bitfinex","ETHUSD",1760607099432,2.573,3988.8,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607099722,3.0273,3988.8,3988.1,2.50944905]
["bitfinex","ETHUSD",1760607100023,1.728,3988.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607100225,0.4543,3989.2,3988.1,0.1966]
["bitfinex","ETHUSD",1760607100425,1.728,3989.0,3988.1,0.1966]
["bitfinex","ETHUSD",1760607100625,0.95280789,3988.9,3988.3,2.50733295]
["bitfinex","ETHUSD",1760607100829,0.2266,3988.9,3988.4,2.50727002]
["bitfinex","ETHUSD",1760607101036,0.2266,3988.9,3988.1,2.70405343]
["bitfinex","ETHUSD",1760607101037,1.728,3989.0,3988.1,0.1966]
["bitfinex","ETHUSD",1760607101202,1.728,3989.0,3988.1,2.70404017]
["bitfinex","ETHUSD",1760607101404,1.728,3989.0,3988.3,2.50729211]
["bitfinex","ETHUSD",1760607101619,1.728,3989.0,3988.6,2.50710912]
["bitfinex","ETHUSD",1760607101821,0.2266,3988.9,3988.1,0.1966]
["bitfinex","ETHUSD",1760607102132,2.634034,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607102340,2.572,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760607102504,9.75609682,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760607102691,2.572,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760607102891,0.4543,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760607103427,0.34676278,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760607103630,2.572,3988.7,3988.1,2.70404935]
["bitfinex","ETHUSD",1760607103825,2.572,3988.7,3988.3,2.50729118]
["bitfinex","ETHUSD",1760607104028,0.39312354,3989.0,3988.1,0.1966]
["bitfinex","ETHUSD",1760607104217,0.001,3989.5,3988.1,0.1966]
["bitfinex","ETHUSD",1760607104424,0.001,3989.5,3988.2,0.4344]
["bitfinex","ETHUSD",1760607104425,0.39306477,3989.4,3988.2,0.4344]
["bitfinex","ETHUSD",1760607104605,2.572,3989.3,3988.3,0.31384871]
["bitfinex","ETHUSD",1760607104812,0.1248,3988.4,3988.3,2.82118266]
["bitfinex","ETHUSD",1760607104994,2.6968,3988.4,3988.3,3.25558266]
["bitfinex","ETHUSD",1760607105199,2.69597255,3988.4,3988.3,3.25558266]
["bitfinex","ETHUSD",1760607105746,2.69597255,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607108335,2.69597255,3988.4,3988.1,2.50939824]
["bitfinex","ETHUSD",1760607108546,0.2266,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760607108832,2.571,3988.7,3988.2,2.50738862]
["bitfinex","ETHUSD",1760607109346,2.571,3988.7,3988.2,2.50737981]
["bitfinex","ETHUSD",1760607109629,3.0253,3988.7,3988.2,2.50737981]
["bitfinex","ETHUSD",1760607109829,2.571,3988.7,3988.3,2.50728626]
["bitfinex","ETHUSD",1760607110346,0.1248,3988.3,3988.2,2.50734853]
["bitfinex","ETHUSD",1760607110548,2.571,3988.3,3988.2,2.50734853]
["bitfinex","ETHUSD",1760607110746,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607111105,2.571,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607111434,0.1248,3988.6,3988.2,0.5016867]
["bitfinex","ETHUSD",1760607111636,2.571,3988.7,3988.4,2.5072459]
["bitfinex","ETHUSD",1760607111835,2.571,3988.7,3988.5,2.50716122]
["bitfinex","ETHUSD",1760607112398,0.1248,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760607112635,3.0221,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760607112932,0.4511,3988.5,3988.2,2.50734935]
["bitfinex","ETHUSD",1760607113109,0.4511,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760607113315,0.4511,3988.5,3988.3,2.50733176]
["bitfinex","ETHUSD",1760607113802,0.1248,3988.3,3988.1,2.50944306]
["bitfinex","ETHUSD",1760607114023,2.569,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607114555,2.569,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760607114752,2.569,3988.2,3988.1,2.70405969]
["bitfinex","ETHUSD",1760607115462,0.001,3988.7,3988.4,2.50726753]
["bitfinex","ETHUSD",1760607115644,2.568,3988.6,3988.4,2.50726753]
["bitfinex","ETHUSD",1760607115846,2.568,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607116034,0.001,3988.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607116362,0.1248,3988.5,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607116654,2.568,3988.6,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607116855,2.568,3988.6,3988.4,2.50723961]
["bitfinex","ETHUSD",1760607117031,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607117233,2.568,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607117646,2.568,3988.7,3988.4,2.50723961]
["bitfinex","ETHUSD",1760607117647,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607117962,2.568,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607118323,2.568,3988.7,3988.1,0.1966]
["bitfinex","ETHUSD",1760607118324,2.50738972,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760607118524,2.567,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607118876,3.0394,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607119071,2.567,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607119271,3.0394,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607119438,2.567,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607120374,3.0394,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607120576,20.66520974,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760607120894,10.89006,3987.2,3986.3,2.50853516]
["bitfinex","ETHUSD",1760607121067,10.89006,3987.2,3986.0,2.70257036]
["bitfinex","ETHUSD",1760607121068,5.07609942,3987.1,3986.0,2.70257036]
["bitfinex","ETHUSD",1760607121371,0.6871,3987.0,3986.0,2.70253542]
["bitfinex","ETHUSD",1760607121670,1.01261,3987.0,3986.0,2.5087759]
["bitfinex","ETHUSD",1760607121878,2.568,3986.9,3986.1,0.22088717]
["bitfinex","ETHUSD",1760607122167,0.2147,3987.3,3986.2,0.02508654]
["bitfinex","ETHUSD",1760607122168,0.212781,3987.3,3986.2,0.02508654]
["bitfinex","ETHUSD",1760607122348,3.0404,3987.2,3986.5,2.50841963]
["bitfinex","ETHUSD",1760607122543,4.91458,3987.1,3985.7,2.50896956]
["bitfinex","ETHUSD",1760607122734,0.4724,3987.0,3986.3,2.50858336]
["bitfinex","ETHUSD",1760607122936,3.47867,3987.0,3985.5,2.50909298]
["bitfinex","ETHUSD",1760607123164,3.47867,3987.0,3986.2,2.50861]
["bitfinex","ETHUSD",1760607123340,3.47868623,3987.0,3986.2,2.50865413]
["bitfinex","ETHUSD",1760607123546,3.47868623,3987.0,3986.3,2.50858765]
["bitfinex","ETHUSD",1760607123872,0.9705181,3987.0,3986.3,2.50857475]
["bitfinex","ETHUSD",1760607124073,2.5083955,3986.7,3985.6,0.003]
["bitfinex","ETHUSD",1760607124235,0.4724,3986.9,3985.6,0.003]
["bitfinex","ETHUSD",1760607124236,2.568,3986.6,3986.0,2.50875692]
["bitfinex","ETHUSD",1760607124567,2.568,3986.6,3986.1,2.50869261]
["bitfinex","ETHUSD",1760607124767,2.568,3986.6,3986.0,2.50877665]
["bitfinex","ETHUSD",1760607124967,3.0404,3986.6,3986.0,2.50877665]
["bitfinex","ETHUSD",1760607125345,3.00628659,3987.0,3985.6,0.49059032]
["bitfinex","ETHUSD",1760607125346,0.9705181,3987.0,3985.6,0.49059032]
["bitfinex","ETHUSD",1760607125579,2.569,3986.9,3986.3,2.5085449]
["bitfinex","ETHUSD",1760607125741,2.569,3986.9,3985.7,0.29997257]
["bitfinex","ETHUSD",1760607125943,2.569,3986.9,3986.1,0.1977]
["bitfinex","ETHUSD",1760607126174,2.569,3986.9,3986.5,2.50842139]
["bitfinex","ETHUSD",1760607126377,0.2147,3987.8,3986.6,0.48758403]
["bitfinex","ETHUSD",1760607126581,2.569,3987.7,3986.6,0.4625]
["bitfinex","ETHUSD",1760607126786,2.569,3987.7,3987.5,2.50777728]
["bitfinex","ETHUSD",1760607126971,3.0414,3987.7,3987.1,0.159]
["bitfinex","ETHUSD",1760607127150,3.0414,3987.7,3987.1,2.6670306]
["bitfinex","ETHUSD",1760607127353,3.0414,3987.7,3987.1,2.50806258]
["bitfinex","ETHUSD",1760607127587,3.0414,3987.7,3987.4,2.50787215]
["bitfinex","ETHUSD",1760607127783,3.0414,3987.7,3987.3,2.50795939]
["bitfinex","ETHUSD",1760607128067,3.0414,3987.7,3987.2,2.50796811]
["bitfinex","ETHUSD",1760607128391,3.0414,3987.7,3987.3,2.50795129]
["bitfinex","ETHUSD",1760607128888,2.569,3987.7,3987.4,2.50789788]
["bitfinex","ETHUSD",1760607129185,2.569,3987.7,3987.2,0.159]
["bitfinex","ETHUSD",1760607129566,2.569,3987.7,3987.5,2.50777899]
["bitfinex","ETHUSD",1760607129756,0.2147,3988.0,3987.8,2.50764595]
["bitfinex","ETHUSD",1760607129955,2.568,3987.9,3987.2,0.159]
["bitfinex","ETHUSD",1760607130213,2.568,3987.8,3987.2,0.159]
["bitfinex","ETHUSD",1760607130393,4.915358,3988.3,3987.2,0.159]
["bitfinex","ETHUSD",1760607130595,3.1941295,3988.8,3987.2,0.6215]
["bitfinex","ETHUSD",1760607130895,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607131091,2.6928,3987.6,3987.5,2.97033699]
["bitfinex","ETHUSD",1760607131465,0.001,3988.7,3987.5,0.4625]
["bitfinex","ETHUSD",1760607131660,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607131856,1.321,3988.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760607132070,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760607132592,0.1248,3988.3,3988.1,0.1946]
["bitfinex","ETHUSD",1760607132759,2.568,3988.2,3988.0,2.5074998]
["bitfinex","ETHUSD",1760607133155,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760607133376,0.1248,3987.7,3987.2,0.6215]
["bitfinex","ETHUSD",1760607133595,2.568,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607133795,2.6928,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607134221,0.4734,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607134222,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607134510,2.568,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607134711,2.568,3988.7,3987.9,0.4625]
["bitfinex","ETHUSD",1760607134712,2.568,3988.7,3987.6,0.4625]
["bitfinex","ETHUSD",1760607134924,2.567,3988.6,3988.4,2.50726732]
["bitfinex","ETHUSD",1760607135078,2.565081,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760607135284,2.8903991,3988.6,3987.2,0.159]
["bitfinex","ETHUSD",1760607135479,3.3627991,3988.6,3987.9,2.50753497]
["bitfinex","ETHUSD",1760607135804,3.3627991,3988.6,3987.2,0.159]
["bitfinex","ETHUSD",1760607136319,3.3627991,3988.6,3988.1,2.50744187]
["bitfinex","ETHUSD",1760607136483,2.8903991,3988.6,3988.2,2.50738327]
["bitfinex","ETHUSD",1760607136680,2.8903991,3988.6,3988.4,2.50721296]
["bitfinex","ETHUSD",1760607136878,0.001,3988.7,3987.8,0.4625]
["bitfinex","ETHUSD",1760607137124,0.001,3988.7,3988.2,0.1946]
["bitfinex","ETHUSD",1760607137434,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607137586,0.001,3988.7,3988.6,2.53221681]
["bitfinex","ETHUSD",1760607137892,0.722,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607138216,1.716,3988.7,3988.6,3.25931411]
["bitfinex","ETHUSD",1760607138423,1.716,3988.7,3988.4,2.50722408]
["bitfinex","ETHUSD",1760607138584,1.716,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607138927,2.1884,3988.7,3988.3,2.50729131]
["bitfinex","ETHUSD",1760607139096,1.7152,3988.7,3988.0,2.5075178]
["bitfinex","ETHUSD",1760607139421,1.7152,3988.7,3987.5,2.50783459]
["bitfinex","ETHUSD",1760607139422,0.4724,3988.6,3987.5,2.50783459]
["bitfinex","ETHUSD",1760607139615,0.4724,3988.6,3988.2,2.5073917]
["bitfinex","ETHUSD",1760607139779,1.7152,3988.7,3987.6,0.29703346]
["bitfinex","ETHUSD",1760607139987,11.70231194,3988.6,3987.2,0.159]
["bitfinex","ETHUSD",1760607140292,16.186348,3988.5,3987.5,2.50782232]
["bitfinex","ETHUSD",1760607140498,3.0394,3988.4,3987.0,0.159]
["bitfinex","ETHUSD",1760607140682,0.6336,3988.3,3986.1,0.1977]
["bitfinex","ETHUSD",1760607140883,9.882971,3987.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760607141222,3.593753,3987.6,3987.1,2.50803783]
["bitfinex","ETHUSD",1760607141425,3.2194,3987.7,3986.3,0.4533]
["bitfinex","ETHUSD",1760607141426,0.4368,3987.5,3986.3,0.4533]
["bitfinex","ETHUSD",1760607141720,2.50723768,3988.5,3986.3,0.4533]
["bitfinex","ETHUSD",1760607141721,0.437,3988.7,3987.4,0.159]
["bitfinex","ETHUSD",1760607141920,3.148744,3988.5,3988.1,2.50740733]
["bitfinex","ETHUSD",1760607142099,0.437,3988.7,3987.4,0.6103]
["bitfinex","ETHUSD",1760607142298,0.437,3988.7,3988.1,2.50741148]
["bitfinex","ETHUSD",1760607142299,2.569,3988.6,3988.1,2.50741148]
["bitfinex","ETHUSD",1760607142528,2.569,3988.6,3987.6,2.50775648]
["bitfinex","ETHUSD",1760607142686,0.4368,3988.5,3988.3,2.50728382]
["bitfinex","ETHUSD",1760607143021,0.4368,3988.5,3987.6,3.07034992]
["bitfinex","ETHUSD",1760607143022,0.0002,3988.7,3988.5,2.50714614]
["bitfinex","ETHUSD",1760607143341,3.0058,3988.6,3987.4,0.159]
["bitfinex","ETHUSD",1760607143491,3.0058,3988.6,3986.9,0.4513]
["bitfinex","ETHUSD",1760607143492,2.50727554,3988.4,3987.6,2.50775214]
["bitfinex","ETHUSD",1760607143824,0.4368,3988.3,3987.1,0.159]
["bitfinex","ETHUSD",1760607144038,0.4368,3988.3,3987.8,2.50763317]
["bitfinex","ETHUSD",1760607144331,0.437,3988.7,3988.4,2.50726536]
["bitfinex","ETHUSD",1760607144496,2.569,3988.6,3988.4,2.50726536]
["bitfinex","ETHUSD",1760607144695,0.1248,3988.4,3988.3,2.50731758]
["bitfinex","ETHUSD",1760607144900,3.0058,3988.6,3988.4,2.50726727]
["bitfinex","ETHUSD",1760607145096,3.0058,3988.6,3987.4,0.4513]
["bitfinex","ETHUSD",1760607145097,0.1248,3988.1,3987.4,0.4513]
["bitfinex","ETHUSD",1760607145352,2.569,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760607145548,2.569,3988.0,3987.7,2.5076659]
["bitfinex","ETHUSD",1760607145752,2.569,3988.0,3987.8,2.75840534]
["bitfinex","ETHUSD",1760607146560,2.569,3988.0,3987.8,2.75839607]
["bitfinex","ETHUSD",1760607146866,2.569,3988.0,3987.8,0.25076659]
["bitfinex","ETHUSD",1760607147039,2.569,3988.0,3987.8,2.758406]
["bitfinex","ETHUSD",1760607147238,2.569,3988.0,3987.8,0.25076659]
["bitfinex","ETHUSD",1760607147455,2.569,3988.0,3987.8,2.75839643]
["bitfinex","ETHUSD",1760607147650,2.569,3988.0,3987.2,0.43664096]
["bitfinex","ETHUSD",1760607147854,0.1248,3987.6,3987.3,2.50791826]
["bitfinex","ETHUSD",1760607148052,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607148362,2.6928,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607148560,0.1248,3987.6,3987.5,2.95913699]
["bitfinex","ETHUSD",1760607149154,0.122881,3987.6,3987.5,2.95913699]
["bitfinex","ETHUSD",1760607149358,0.122881,3987.6,3987.5,3.50584318]
["bitfinex","ETHUSD",1760607150248,0.122881,3987.6,3987.5,3.05454318]
["bitfinex","ETHUSD",1760607151034,0.122881,3987.6,3987.5,3.50584318]
["bitfinex","ETHUSD",1760607151367,0.122881,3987.6,3987.5,0.54670619]
["bitfinex","ETHUSD",1760607151661,0.122881,3987.6,3987.4,2.50785671]
["bitfinex","ETHUSD",1760607151879,0.122881,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760607152461,2.6918,3988.4,3987.5,0.5761]
["bitfinex","ETHUSD",1760607152662,2.6918,3988.4,3988.2,2.50738172]
["bitfinex","ETHUSD",1760607152889,2.6918,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607153267,2.6918,3988.4,3988.1,0.1946]
["bitfinex","ETHUSD",1760607153585,2.6918,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607154108,2.6918,3988.4,3988.1,2.7020586]
["bitfinex","ETHUSD",1760607154392,2.6918,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607154990,0.1248,3988.4,3988.3,2.95863395]
["bitfinex","ETHUSD",1760607155298,0.0002,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607155472,2.5662,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607155988,2.5662,3988.7,3988.3,0.4513]
["bitfinex","ETHUSD",1760607156162,0.1248,3988.6,3987.7,0.4513]
["bitfinex","ETHUSD",1760607156370,0.1248,3988.1,3988.0,2.50748067]
["bitfinex","ETHUSD",1760607156678,0.1248,3988.1,3987.6,0.1248]
["bitfinex","ETHUSD",1760607156883,0.1248,3987.6,3987.1,2.66706318]
["bitfinex","ETHUSD",1760607157201,2.566,3987.5,3987.2,0.26670632]
["bitfinex","ETHUSD",1760607157492,2.566,3987.5,3986.5,0.002]
["bitfinex","ETHUSD",1760607157493,3.0028,3987.5,3987.3,2.50795262]
["bitfinex","ETHUSD",1760607158376,2.566,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760607158883,2.6918,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760607159202,2.6918,3987.5,3987.2,2.50802548]
["bitfinex","ETHUSD",1760607159567,2.6918,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760607159906,2.6918,3987.5,3987.4,3.02539242]
["bitfinex","ETHUSD",1760607160105,2.6908,3987.5,3987.4,3.02539242]
["bitfinex","ETHUSD",1760607160310,0.2146,3987.9,3986.8,2.63302367]
["bitfinex","ETHUSD",1760607160311,0.2146,3987.9,3987.1,0.159]
["bitfinex","ETHUSD",1760607160531,2.566,3987.8,3987.6,2.5077189]
["bitfinex","ETHUSD",1760607160736,0.4368,3988.2,3987.6,2.5077189]
["bitfinex","ETHUSD",1760607160737,2.1648,3988.6,3987.7,2.50771121]
["bitfinex","ETHUSD",1760607160889,0.4368,3988.6,3988.0,2.50751691]
["bitfinex","ETHUSD",1760607161084,1.728,3988.4,3987.8,2.50764721]
["bitfinex","ETHUSD",1760607161427,0.0002,3988.7,3987.8,0.25076472]
["bitfinex","ETHUSD",1760607161594,1.384,3988.6,3987.9,0.4513]
["bitfinex","ETHUSD",1760607161794,1.384,3988.6,3988.5,2.5071456]
["bitfinex","ETHUSD",1760607162332,1.8208,3988.6,3988.0,2.50747939]
["bitfinex","ETHUSD",1760607162497,0.4368,3988.5,3988.1,2.50745807]
["bitfinex","ETHUSD",1760607162696,1.384,3988.6,3988.1,2.50745807]
["bitfinex","ETHUSD",1760607162898,0.436,3988.4,3988.1,2.50745807]
["bitfinex","ETHUSD",1760607163110,1.384,3988.6,3988.2,2.5073459]
["bitfinex","ETHUSD",1760607163318,2.566,3988.5,3988.3,0.02507333]
["bitfinex","ETHUSD",1760607163623,2.566,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760607163923,0.0002,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607164237,2.5662,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760607164398,2.5662,3988.7,3987.4,0.4513]
["bitfinex","ETHUSD",1760607164729,2.5662,3988.7,3988.3,2.50728931]
["bitfinex","ETHUSD",1760607164922,9.797737,3988.5,3987.0,2.50813952]
["bitfinex","ETHUSD",1760607165123,9.797737,3988.5,3986.3,2.51054071]
["bitfinex","ETHUSD",1760607165124,2.50733395,3988.3,3986.6,2.50838729]
["bitfinex","ETHUSD",1760607165303,2.50733395,3988.3,3986.7,2.50834023]
["bitfinex","ETHUSD",1760607165304,6.873596,3988.0,3986.7,2.50834023]
["bitfinex","ETHUSD",1760607165503,6.873596,3988.0,3986.3,0.002]
["bitfinex","ETHUSD",1760607165504,0.6514,3987.9,3986.9,2.50816286]
["bitfinex","ETHUSD",1760607165723,5.599354,3987.7,3986.6,2.50840176]
["bitfinex","ETHUSD",1760607165914,5.599354,3987.7,3986.3,2.51053517]
["bitfinex","ETHUSD",1760607165915,11.121367,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1760607166122,4.53255,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1760607166420,5.07534445,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760607166621,2.567,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607166830,25.33033615,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607167006,34.87775876,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607167206,28.93385976,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607167425,29.38567576,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607167726,9.74035941,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607167957,6.857446,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607168108,10.70145615,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607168309,10.77762215,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607168505,3.0038,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607168730,2.067157,3987.0,3986.3,0.002]
["bitfinex","ETHUSD",1760607168940,0.4368,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607169255,17.14536315,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607169556,15.68986615,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607169916,12.02399415,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607170244,6.628686,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607170420,18.64270415,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607170622,20.13291677,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607170918,21.86091677,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607171544,28.81335877,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607171741,24.78381177,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607172510,31.95455777,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607172711,26.43818777,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607172911,11.74992962,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607173120,14.25833277,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607173642,15.62620277,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607173846,1.728,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607174047,11.602338,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607174415,8.111148,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607174618,4.296,3986.6,3986.3,2.51054424]
["bitfinex","ETHUSD",1760607175031,4.296,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760607175415,4.296,3986.6,3986.4,2.50851529]
["bitfinex","ETHUSD",1760607175745,0.4711,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1760607175932,17.06975993,3987.2,3986.5,2.51045463]
["bitfinex","ETHUSD",1760607176133,4.23609674,3987.1,3986.5,0.002]
["bitfinex","ETHUSD",1760607176454,1.728,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760607176636,12.48313715,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607177026,12.95423715,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607177215,14.75728956,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607177422,15.39088956,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607177754,46.78840371,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607178747,24.16121271,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607179650,46.78840371,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760607179951,34.87012899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760607180157,37.37028525,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760607180332,37.84138525,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760607180650,18.17772656,3985.7,3985.6,0.003]
["bitfinex","ETHUSD",1760607180851,23.28304371,3985.7,3985.6,0.003]
["bitfinex","ETHUSD",1760607181152,21.24768771,3985.7,3985.6,0.003]
["bitfinex","ETHUSD",1760607181350,15.14090828,3985.0,3984.9,1.29]
["bitfinex","ETHUSD",1760607181654,15.14090828,3985.0,3983.0,0.47]
["bitfinex","ETHUSD",1760607181655,2.50991416,3984.2,3983.0,0.47]
["bitfinex","ETHUSD",1760607181854,15.04894815,3984.2,3983.1,2.70829895]
["bitfinex","ETHUSD",1760607182154,17.08149815,3984.2,3983.3,2.98046397]
["bitfinex","ETHUSD",1760607182354,17.08149815,3984.2,3983.5,2.51029891]
["bitfinex","ETHUSD",1760607182355,6.007475,3984.2,3983.5,2.51029891]
["bitfinex","ETHUSD",1760607182520,6.007475,3984.2,3983.1,2.70829861]
["bitfinex","ETHUSD",1760607182521,5.117,3984.2,3983.6,3.15136543]
["bitfinex","ETHUSD",1760607182719,5.03072,3985.0,3984.3,2.50984063]
["bitfinex","ETHUSD",1760607182951,1.728,3984.8,3984.4,0.47]
["bitfinex","ETHUSD",1760607183151,1.728,3985.5,3984.1,1.61211983]
["bitfinex","ETHUSD",1760607183353,12.91469,3984.8,3984.1,1.61211983]
["bitfinex","ETHUSD",1760607183554,2.574,3984.7,3984.3,2.50983669]
["bitfinex","ETHUSD",1760607183784,2.574,3984.7,3984.4,2.9797759]
["bitfinex","ETHUSD",1760607183993,2.574,3984.6,3984.1,1.61211983]
["bitfinex","ETHUSD",1760607184498,4.594885,3984.5,3984.1,1.61211983]
["bitfinex","ETHUSD",1760607184649,3.892,3984.5,3984.2,2.50986817]
["bitfinex","ETHUSD",1760607184850,2.574,3984.6,3984.2,2.50986817]
["bitfinex","ETHUSD",1760607185074,2.574,3984.6,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607185252,10.32616303,3984.5,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607185468,25.862918,3984.3,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607185667,23.76410216,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607185967,22.70396016,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607186574,7.990054,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607186775,10.49916816,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607186981,14.54331142,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607187193,15.17691142,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607187563,49.87620557,3984.2,3984.1,1.45311983]
["bitfinex","ETHUSD",1760607188291,49.87620557,3984.2,3983.6,0.6411]
["bitfinex","ETHUSD",1760607188292,2.51022918,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607188457,47.84573625,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607188651,44.12142425,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607188987,9.8366231,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607189158,12.8867231,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607189588,38.1729521,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607189991,36.3389761,3983.7,3983.6,0.6411]
["bitfinex","ETHUSD",1760607190296,36.3389761,3983.7,3982.1,0.47]
["bitfinex","ETHUSD",1760607190297,31.728,3983.5,3979.9,0.1954]
["bitfinex","ETHUSD",1760607190586,1.728,3981.1,3980.3,0.4792]
["bitfinex","ETHUSD",1760607190788,19.297223,3981.9,3980.7,0.4692]
["bitfinex","ETHUSD",1760607191087,3.87229,3981.7,3980.7,0.4692]
["bitfinex","ETHUSD",1760607191384,2.35032537,3981.7,3981.1,0.159]
["bitfinex","ETHUSD",1760607191553,1.728,3981.5,3981.1,0.159]
["bitfinex","ETHUSD",1760607191756,2.586,3981.4,3981.1,0.159]
["bitfinex","ETHUSD",1760607191952,2.586,3981.3,3981.2,2.98100548]
["bitfinex","ETHUSD",1760607192156,2.586,3981.4,3981.1,0.159]
["bitfinex","ETHUSD",1760607192452,0.6336,3982.5,3981.1,0.159]
["bitfinex","ETHUSD",1760607192453,2.586,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760607192657,2.587,3981.6,3981.2,0.4692]
["bitfinex","ETHUSD",1760607192969,2.588,3981.7,3981.6,2.51154094]
["bitfinex","ETHUSD",1760607193170,2.588,3981.7,3981.6,2.98074142]
["bitfinex","ETHUSD",1760607193491,2.588,3981.7,3981.4,2.51166137]
["bitfinex","ETHUSD",1760607193492,3.418238,3981.6,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607193693,2.917793,3981.6,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607194397,15.454616,3981.5,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607194688,0.8251525,3981.6,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607194689,2.51172911,3981.4,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607194989,15.17206543,3981.2,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607195305,17.223793,3981.1,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607195485,20.16586157,3981.1,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607195805,32.94206857,3981.1,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607196093,35.98782883,3981.1,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607196305,45.63207698,3981.1,3981.0,0.00326566]
["bitfinex","ETHUSD",1760607196471,45.63207698,3981.1,3980.3,0.01]
["bitfinex","ETHUSD",1760607196472,4.87391032,3980.4,3980.3,0.01]
["bitfinex","ETHUSD",1760607196680,32.3616,3979.8,3978.0,2.67280643]
["bitfinex","ETHUSD",1760607196860,43.60112922,3979.8,3978.0,0.159]
["bitfinex","ETHUSD",1760607197061,4.318,3979.8,3979.1,0.2077]
["bitfinex","ETHUSD",1760607197262,2.59,3979.8,3979.7,3.78845038]
["bitfinex","ETHUSD",1760607197571,2.59,3979.8,3979.7,1.18534321]
["bitfinex","ETHUSD",1760607197799,2.591,3980.1,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607198037,7.798352,3979.9,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607198233,2.592,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607198438,2.592,3979.8,3979.7,3.31925038]
["bitfinex","ETHUSD",1760607198590,2.592,3980.1,3979.7,1.27569817]
["bitfinex","ETHUSD",1760607198788,0.2343,3980.9,3979.7,1.27569817]
["bitfinex","ETHUSD",1760607198789,2.592,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760607199035,1.728,3981.1,3980.3,2.51233978]
["bitfinex","ETHUSD",1760607199344,1.728,3981.1,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607199345,2.336507,3980.5,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607199627,2.920221,3980.3,3980.2,0.1954]
["bitfinex","ETHUSD",1760607199835,2.596,3980.3,3980.2,2.70783656]
["bitfinex","ETHUSD",1760607199988,2.596,3980.3,3980.2,3.17703656]
["bitfinex","ETHUSD",1760607200186,2.596,3980.3,3979.7,3.31920648]
["bitfinex","ETHUSD",1760607200187,30.0,3980.2,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607200445,7.554125,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607200606,5.36799898,3980.3,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607200607,1.728,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607200784,7.010936,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607200994,2.608,3979.8,3979.7,3.31925038]
["bitfinex","ETHUSD",1760607201314,2.607,3980.1,3979.7,1.13842321]
["bitfinex","ETHUSD",1760607201498,2.607,3980.1,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607201937,2.607,3980.1,3979.7,3.31923501]
["bitfinex","ETHUSD",1760607202090,19.369569,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607202420,13.58867307,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607202628,10.662179,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607202835,1.728,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607203005,2.607,3980.1,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607203204,2.607,3980.1,3979.7,3.31919217]
["bitfinex","ETHUSD",1760607203423,11.478911,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607203606,6.301743,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607203804,2.137756,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607204004,2.675036,3980.0,3979.7,3.31924696]
["bitfinex","ETHUSD",1760607204219,2.607,3980.1,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607204397,0.2138,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607204592,2.273281,3980.0,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607204836,0.2138,3979.9,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607205036,3.607186,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607205389,4.50696,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607205597,8.00368165,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607205949,9.08508165,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607206335,10.81308165,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607206503,4.97633407,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607207233,7.78573407,3979.8,3979.7,0.80649817]
["bitfinex","ETHUSD",1760607207433,0.6336,3978.6,3976.6,0.2077]
["bitfinex","ETHUSD",1760607207618,0.6336,3978.6,3972.8,1.21560201]
["bitfinex","ETHUSD",1760607207619,17.950869,3978.4,3977.2,2.34997728]
["bitfinex","ETHUSD",1760607207815,0.6336,3978.0,3977.2,2.13634298]
["bitfinex","ETHUSD",1760607208034,6.153027,3977.8,3977.2,2.13634298]
["bitfinex","ETHUSD",1760607208354,6.369232,3977.8,3977.2,2.13634298]
["bitfinex","ETHUSD",1760607208560,2.8238,3977.9,3977.2,2.13634298]
["bitfinex","ETHUSD",1760607208736,4.899,3978.9,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607209049,5.996802,3978.7,3978.0,2.51381023]
["bitfinex","ETHUSD",1760607209293,1.728,3978.6,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607209702,1.728,3978.7,3977.8,2.51394087]
["bitfinex","ETHUSD",1760607209901,1.728,3978.7,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607209902,3.666992,3978.6,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607210113,2.51368517,3978.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607210355,5.401865,3978.0,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607210657,8.191424,3977.8,3977.3,2.51426464]
["bitfinex","ETHUSD",1760607210953,2.614,3977.7,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607211253,2.614,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760607211404,2.614,3977.7,3977.6,3.01690312]
["bitfinex","ETHUSD",1760607211608,2.614,3978.0,3977.9,2.51385836]
["bitfinex","ETHUSD",1760607212020,0.4478,3979.7,3978.7,2.51336683]
["bitfinex","ETHUSD",1760607212254,2.614,3979.6,3978.0,2.51379605]
["bitfinex","ETHUSD",1760607212565,2.614,3979.6,3977.2,3.85835656]
["bitfinex","ETHUSD",1760607212566,11.37224815,3979.4,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607212707,13.109526,3979.0,3977.9,2.51387902]
["bitfinex","ETHUSD",1760607212908,5.305077,3978.8,3977.4,2.51420525]
["bitfinex","ETHUSD",1760607213111,2.8278,3978.9,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607213451,2.614,3978.9,3977.5,2.51414204]
["bitfinex","ETHUSD",1760607213649,2.614,3978.9,3977.7,2.51400402]
["bitfinex","ETHUSD",1760607213805,3.397408,3978.8,3978.4,2.51351879]
["bitfinex","ETHUSD",1760607214008,3.397408,3978.8,3978.5,2.51350121]
["bitfinex","ETHUSD",1760607214248,3.397408,3978.8,3977.8,0.2514004]
["bitfinex","ETHUSD",1760607214467,3.397408,3978.8,3978.4,2.51357281]
["bitfinex","ETHUSD",1760607214760,3.397408,3978.8,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607214761,2.8278,3978.9,3977.4,2.51420525]
["bitfinex","ETHUSD",1760607214938,2.8278,3978.9,3978.4,2.51351567]
["bitfinex","ETHUSD",1760607215122,2.8278,3978.9,3978.5,2.5135026]
["bitfinex","ETHUSD",1760607215325,2.8278,3978.9,3978.4,2.51356518]
["bitfinex","ETHUSD",1760607215521,2.614,3978.9,3977.4,2.51420525]
["bitfinex","ETHUSD",1760607215747,2.8278,3978.9,3978.1,2.5137427]
["bitfinex","ETHUSD",1760607216046,2.8278,3978.9,3977.5,2.91340603]
["bitfinex","ETHUSD",1760607216047,2.75991813,3978.9,3977.5,2.91340603]
["bitfinex","ETHUSD",1760607216251,3.77033272,3980.4,3977.5,0.39926525]
["bitfinex","ETHUSD",1760607216449,2.51299989,3979.4,3978.4,2.51355951]
["bitfinex","ETHUSD",1760607216651,4.775802,3979.2,3978.4,2.51355951]
["bitfinex","ETHUSD",1760607216845,4.491525,3979.2,3978.5,2.51350893]
["bitfinex","ETHUSD",1760607217051,2.492719,3979.2,3978.6,2.51344049]
["bitfinex","ETHUSD",1760607217258,2.492719,3979.2,3977.3,0.1344043]
["bitfinex","ETHUSD",1760607217259,3.802457,3979.2,3977.9,2.51388923]
["bitfinex","ETHUSD",1760607217460,0.544,3979.3,3978.0,0.27652718]
["bitfinex","ETHUSD",1760607217663,0.544,3979.3,3978.0,0.25138892]
["bitfinex","ETHUSD",1760607217957,0.544,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760607219237,2.513792,3980.3,3979.9,2.51258374]
["bitfinex","ETHUSD",1760607219466,2.619,3980.2,3980.0,2.51254448]
["bitfinex","ETHUSD",1760607219843,0.1256,3980.0,3979.9,2.51262213]
["bitfinex","ETHUSD",1760607220043,2.619,3980.2,3980.0,2.51252992]
["bitfinex","ETHUSD",1760607220360,2.619,3980.2,3979.9,2.51261426]
["bitfinex","ETHUSD",1760607220659,2.619,3980.2,3980.0,2.51254227]
["bitfinex","ETHUSD",1760607220960,2.62,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760607222267,0.001,3980.2,3980.1,3.01501073]
["bitfinex","ETHUSD",1760607223035,0.001,3980.2,3978.3,9.64424815]
["bitfinex","ETHUSD",1760607223244,0.001,3980.2,3980.0,2.51255572]
["bitfinex","ETHUSD",1760607223453,0.001,3980.2,3979.7,2.51274702]
["bitfinex","ETHUSD",1760607223770,0.001,3980.2,3978.6,2.63904694]
["bitfinex","ETHUSD",1760607223771,0.4478,3980.1,3978.6,2.63904694]
["bitfinex","ETHUSD",1760607223969,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760607224173,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760607226679,2.617,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760607227873,2.617,3979.5,3978.6,2.87910469]
["bitfinex","ETHUSD",1760607227874,0.2138,3979.7,3979.3,2.51294519]
["bitfinex","ETHUSD",1760607228102,12.438136,3979.4,3978.3,2.51358332]
["bitfinex","ETHUSD",1760607228275,2.614,3979.3,3978.5,2.51550567]
["bitfinex","ETHUSD",1760607228445,3.0618,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760607228977,2.614,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760607231382,2.614,3979.3,3978.6,2.51338877]
["bitfinex","ETHUSD",1760607231383,3.0628,3979.3,3978.6,2.51338877]
["bitfinex","ETHUSD",1760607231561,3.0628,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760607231759,3.87165696,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760607232278,6.0089433,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760607232479,0.2275,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607232683,2.8405,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607233263,3.2893,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607234054,10.76696513,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607234256,10.76616513,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607235084,36.14925813,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607235283,9.16344819,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607235446,7.49369019,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607235647,3.2885,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607236759,2.613,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607236956,2.613,3978.6,3978.5,2.51551011]
["bitfinex","ETHUSD",1760607238087,0.1256,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760607238950,0.1256,3978.7,3978.6,2.51424694]
["bitfinex","ETHUSD",1760607239155,0.1256,3978.7,3978.6,3.26858576]
["bitfinex","ETHUSD",1760607239395,1.258,3979.9,3978.7,2.51338376]
["bitfinex","ETHUSD",1760607239592,1.689,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760607240411,1.689,3979.8,3979.1,2.51312583]
["bitfinex","ETHUSD",1760607240412,13.291226,3979.7,3977.8,2.51390329]
["bitfinex","ETHUSD",1760607240599,2.51300783,3979.3,3978.5,2.51550796]
["bitfinex","ETHUSD",1760607240799,5.36389111,3979.1,3978.5,0.002]
["bitfinex","ETHUSD",1760607241008,0.2275,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607241315,2.8385,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607241830,2.611,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607242194,3.0598,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607243203,2.611,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607243532,2.611,3978.6,3978.5,2.51551011]
["bitfinex","ETHUSD",1760607243892,2.611,3978.6,3978.5,3.01842021]
["bitfinex","ETHUSD",1760607244092,2.611,3978.6,3978.5,0.5049101]
["bitfinex","ETHUSD",1760607244295,2.611,3978.6,3978.5,2.51551011]
["bitfinex","ETHUSD",1760607245528,3.0598,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607246443,29.54091594,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760607246794,2.3616,3978.5,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607247107,2.51395832,3977.8,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607247311,2.61,3977.7,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607247508,0.4505,3977.6,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607247840,2.61,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760607248648,2.61,3977.7,3977.5,2.51413322]
["bitfinex","ETHUSD",1760607248810,2.61,3977.7,3977.3,2.51426847]
["bitfinex","ETHUSD",1760607249003,0.4505,3977.6,3977.3,2.51426847]
["bitfinex","ETHUSD",1760607249326,0.4505,3977.6,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607249527,0.4505,3977.6,3977.3,2.51426269]
["bitfinex","ETHUSD",1760607249754,0.4505,3977.6,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607249898,2.61,3977.7,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250096,0.4505,3977.6,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250301,9.087875,3977.4,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250542,2.871,3977.7,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250543,10.46340947,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250726,7.949141,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607250923,7.004048,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607251112,2.61,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607251642,3.0605,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607251810,0.261,3977.7,3977.3,2.51425921]
["bitfinex","ETHUSD",1760607252013,2.609,3977.6,3977.2,3.8583331]
["bitfinex","ETHUSD",1760607252218,2.609,3977.5,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607252452,0.2335,3978.4,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607252453,2.609,3977.4,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607252599,3.0595,3977.3,3977.2,1.34404298]
["bitfinex","ETHUSD",1760607253306,3.0595,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607253307,22.83153847,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607254131,5.57376847,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607254471,22.04168395,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607254648,23.76968395,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607255255,38.77025395,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607255459,3.14761563,3977.7,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607255764,27.798964,3977.4,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607255967,22.426269,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607256366,0.4505,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607256673,24.852366,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607256887,0.2335,3978.4,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607257044,1.728,3977.7,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607257243,10.77195645,3977.5,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607257459,2.96464204,3977.5,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607257862,34.24226847,3977.3,3977.2,0.86904298]
["bitfinex","ETHUSD",1760607258068,2.51458459,3976.8,3976.7,0.6]
["bitfinex","ETHUSD",1760607258270,30.89166359,3976.8,3976.7,0.6]
["bitfinex","ETHUSD",1760607258472,14.03217559,3976.8,3976.7,0.6]
["bitfinex","ETHUSD",1760607258684,2.51534359,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607258972,20.30572759,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607259143,18.21833326,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607259331,22.70316826,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607259530,2.3616,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607259734,2.614,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607259979,2.614,3975.6,3975.5,3.11540686]
["bitfinex","ETHUSD",1760607260297,2.614,3975.6,3975.5,3.56940686]
["bitfinex","ETHUSD",1760607260434,2.614,3975.6,3975.5,3.11540686]
["bitfinex","ETHUSD",1760607260642,0.2335,3976.9,3975.5,1.64284775]
["bitfinex","ETHUSD",1760607260897,0.2204,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607261056,2.508,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607261234,2.629,3976.3,3975.5,1.0717]
["bitfinex","ETHUSD",1760607261587,0.2204,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607261790,6.24364359,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607261938,25.99055492,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607262139,27.71855492,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607262483,38.84753392,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607263085,8.07790933,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607263250,11.05395292,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607263454,15.97927092,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607263657,13.46392733,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607263870,2.634,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607264274,22.77596959,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607264445,36.65553159,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607265045,11.36931159,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607265384,10.098863,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607265564,16.875321,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607265943,7.414802,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607266266,8.652081,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607266465,23.303099,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607266649,4.362,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607266855,11.818218,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607267249,9.4029,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607267454,4.362,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607267682,8.261941,3975.6,3975.5,0.6]
["bitfinex","ETHUSD",1760607267854,2.7349052,3977.0,3975.8,2.51515819]
["bitfinex","ETHUSD",1760607268040,2.7349052,3977.0,3975.5,1.0717]
["bitfinex","ETHUSD",1760607268041,3.680661,3976.7,3975.5,1.0717]
["bitfinex","ETHUSD",1760607268244,10.834634,3976.7,3975.5,1.0717]
["bitfinex","ETHUSD",1760607268447,10.545477,3976.7,3975.5,1.0717]
["bitfinex","ETHUSD",1760607268666,5.771044,3976.7,3975.5,1.0717]
["bitfinex","ETHUSD",1760607268986,2.632,3976.8,3976.3,2.51483943]
["bitfinex","ETHUSD",1760607269284,2.632,3976.8,3976.2,0.1593]
["bitfinex","ETHUSD",1760607269499,2.632,3976.8,3976.5,2.51471726]
["bitfinex","ETHUSD",1760607269707,2.632,3976.8,3976.2,0.631]
["bitfinex","ETHUSD",1760607270066,2.632,3976.8,3976.3,2.51490078]
["bitfinex","ETHUSD",1760607270368,2.632,3976.8,3976.4,0.4717]
["bitfinex","ETHUSD",1760607270567,2.632,3976.8,3976.2,2.6742511]
["bitfinex","ETHUSD",1760607270908,2.632,3976.8,3976.6,2.5146718]
["bitfinex","ETHUSD",1760607271400,2.632,3976.8,3976.4,2.51482947]
["bitfinex","ETHUSD",1760607271601,2.632,3976.8,3976.3,0.4717]
["bitfinex","ETHUSD",1760607271602,0.1256,3976.4,3975.6,0.4717]
["bitfinex","ETHUSD",1760607271800,2.7566,3976.4,3975.6,0.4717]
["bitfinex","ETHUSD",1760607271979,9.369373,3976.3,3975.8,2.51520985]
["bitfinex","ETHUSD",1760607272175,9.071558,3976.3,3975.8,2.51520985]
["bitfinex","ETHUSD",1760607272380,2.631,3976.4,3975.7,2.51526793]
["bitfinex","ETHUSD",1760607272585,2.631,3976.4,3976.0,2.51504479]
["bitfinex","ETHUSD",1760607272797,2.631,3976.4,3976.2,2.51496403]
["bitfinex","ETHUSD",1760607273004,2.631,3976.4,3976.1,2.67431852]
["bitfinex","ETHUSD",1760607273206,2.631,3976.4,3976.2,2.51491594]
["bitfinex","ETHUSD",1760607273513,1.728,3977.4,3976.3,0.4717]
["bitfinex","ETHUSD",1760607273807,0.1256,3976.4,3976.3,2.98660078]
["bitfinex","ETHUSD",1760607274167,0.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760607275021,2.63,3976.8,3976.2,2.51493267]
["bitfinex","ETHUSD",1760607275185,3.16648542,3976.8,3976.2,2.51493267]
["bitfinex","ETHUSD",1760607275514,12.141365,3976.7,3976.1,0.1593]
["bitfinex","ETHUSD",1760607275716,10.5288,3976.7,3976.1,0.1593]
["bitfinex","ETHUSD",1760607276033,7.008511,3976.6,3975.3,0.003]
["bitfinex","ETHUSD",1760607276173,2.889016,3976.6,3975.3,0.003]
["bitfinex","ETHUSD",1760607276378,2.889016,3976.6,3975.5,3.89921831]
["bitfinex","ETHUSD",1760607276676,2.63,3976.8,3976.4,2.514794]
["bitfinex","ETHUSD",1760607276885,2.63,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760607277108,2.63,3976.8,3976.5,0.1593]
["bitfinex","ETHUSD",1760607277109,2.63,3976.8,3976.5,2.67405148]
["bitfinex","ETHUSD",1760607277315,2.63,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760607277601,2.63,3976.8,3976.7,2.98634782]
["bitfinex","ETHUSD",1760607279434,2.628,3977.2,3976.9,2.51449864]
["bitfinex","ETHUSD",1760607279638,2.628,3977.2,3976.7,2.98634782]
["bitfinex","ETHUSD",1760607279839,2.628,3977.2,3976.9,2.51447024]
["bitfinex","ETHUSD",1760607280142,2.628,3977.2,3976.7,0.4717]
["bitfinex","ETHUSD",1760607280343,10.35848428,3977.0,3976.2,0.1593]
["bitfinex","ETHUSD",1760607280517,10.35848428,3977.0,3975.5,0.9141559]
["bitfinex","ETHUSD",1760607280518,2.51477429,3976.5,3975.5,0.602]
["bitfinex","ETHUSD",1760607280703,2.628,3976.4,3975.5,0.602]
["bitfinex","ETHUSD",1760607280910,11.813381,3976.1,3975.5,0.602]
["bitfinex","ETHUSD",1760607281109,2.628,3976.4,3975.5,3.11740527]
["bitfinex","ETHUSD",1760607281335,2.975124,3976.3,3975.5,0.602]
["bitfinex","ETHUSD",1760607281650,2.51534359,3975.6,3975.5,0.602]
["bitfinex","ETHUSD",1760607281805,18.05634959,3975.6,3975.5,0.602]
["bitfinex","ETHUSD",1760607282003,19.78434959,3975.6,3975.5,0.602]
["bitfinex","ETHUSD",1760607282433,19.78434959,3975.6,3975.5,0.4424]
["bitfinex","ETHUSD",1760607282634,34.87707014,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607282816,37.3772264,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607283039,12.3552324,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607283338,9.725362,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607283542,6.254581,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607283741,4.69967014,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607283942,28.32940214,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607284145,9.100187,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607284348,13.19048974,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607284507,13.82408974,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607284711,6.45190274,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607284907,36.45190274,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607285209,36.84637184,3975.4,3975.3,1e-08]
["bitfinex","ETHUSD",1760607285408,2.51648296,3973.8,3973.7,1.57795455]
["bitfinex","ETHUSD",1760607285621,2.51648296,3973.8,3971.2,0.1593]
["bitfinex","ETHUSD",1760607285622,1.728,3973.6,3971.2,0.1593]
["bitfinex","ETHUSD",1760607285869,0.2204,3971.3,3970.3,0.1594]
["bitfinex","ETHUSD",1760607286015,30.0,3971.1,3970.2,1.61956612]
["bitfinex","ETHUSD",1760607286220,30.0,3971.1,3970.3,0.16195661]
["bitfinex","ETHUSD",1760607286414,3.0917,3971.2,3970.2,1.61956612]
["bitfinex","ETHUSD",1760607286415,4.102464,3970.9,3970.2,1.61956612]
["bitfinex","ETHUSD",1760607286719,1.728,3970.6,3970.2,1.61956612]
["bitfinex","ETHUSD",1760607286915,11.87155395,3970.3,3970.2,1.04254026]
["bitfinex","ETHUSD",1760607287243,15.923284,3969.6,3968.3,0.1593]
["bitfinex","ETHUSD",1760607287446,4.024328,3969.4,3968.3,0.1593]
["bitfinex","ETHUSD",1760607287762,1.9484,3968.4,3966.8,1.66569366]
["bitfinex","ETHUSD",1760607287915,0.2204,3966.9,3966.8,1.66569366]
["bitfinex","ETHUSD",1760607288115,3.3275,3966.9,3966.8,1.66569366]
["bitfinex","ETHUSD",1760607288555,35.38825,3966.9,3966.8,1.66569366]
["bitfinex","ETHUSD",1760607288755,17.26196271,3966.9,3966.8,1.66569366]
["bitfinex","ETHUSD",1760607288913,2.52117789,3966.4,3964.7,0.00563245]
["bitfinex","ETHUSD",1760607289114,2.52170793,3965.6,3964.7,0.00563245]
["bitfinex","ETHUSD",1760607289315,2.47253,3963.7,3962.7,0.0266]
["bitfinex","ETHUSD",1760607289515,0.2204,3964.8,3963.1,0.1796]
["bitfinex","ETHUSD",1760607289516,0.76974074,3963.2,3963.1,0.1796]
["bitfinex","ETHUSD",1760607289714,2.662,3963.2,3962.7,0.0266]
["bitfinex","ETHUSD",1760607290054,0.74314074,3962.4,3961.4,0.1593]
["bitfinex","ETHUSD",1760607290257,2.662,3963.2,3959.8,1.74440083]
["bitfinex","ETHUSD",1760607290258,0.73984439,3960.9,3959.8,1.74440083]
["bitfinex","ETHUSD",1760607290416,0.2204,3961.5,3959.8,0.99995644]
["bitfinex","ETHUSD",1760607290417,0.2204,3959.9,3959.8,0.99995644]
["bitfinex","ETHUSD",1760607290614,1.52456056,3959.2,3958.5,2.63616332]
["bitfinex","ETHUSD",1760607290845,1.52456056,3959.8,3959.1,0.1594]
["bitfinex","ETHUSD",1760607291163,1.52456056,3959.8,3958.1,2.52644741]
["bitfinex","ETHUSD",1760607291164,0.04298423,3957.7,3956.3,0.1639]
["bitfinex","ETHUSD",1760607291457,2.716,3957.6,3956.8,0.25701577]
["bitfinex","ETHUSD",1760607291656,0.2209,3956.9,3956.8,0.25701577]
["bitfinex","ETHUSD",1760607291815,0.2209,3956.9,3956.5,0.11190167]
["bitfinex","ETHUSD",1760607291816,2.655,3956.9,3956.5,0.11190167]
["bitfinex","ETHUSD",1760607292160,7.049151,3956.8,3956.4,1.8125124]
["bitfinex","ETHUSD",1760607292326,30.4611,3956.7,3956.0,0.21]
["bitfinex","ETHUSD",1760607292691,2.52764314,3956.3,3956.0,0.21]
["bitfinex","ETHUSD",1760607292963,2.989,3956.8,3956.0,0.21]
["bitfinex","ETHUSD",1760607292964,4.494,3956.2,3956.0,0.21]
["bitfinex","ETHUSD",1760607293279,4.494,3956.2,3954.2,0.1119]
["bitfinex","ETHUSD",1760607293280,8.194917,3956.1,3954.2,0.1119]
["bitfinex","ETHUSD",1760607293567,0.2209,3955.0,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607293778,3.2271,3956.2,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607293779,26.692071,3956.1,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607293914,1.728,3955.9,3954.3,0.13206008]
["bitfinex","ETHUSD",1760607294118,31.728,3955.7,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607294353,3.499,3955.8,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607294354,9.578975,3953.0,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607294565,2.851,3953.0,3952.9,0.16642397]
["bitfinex","ETHUSD",1760607294861,2.851,3953.0,3950.8,0.16636096]
["bitfinex","ETHUSD",1760607294862,30.0,3952.9,3950.8,0.00476096]
["bitfinex","ETHUSD",1760607295015,0.2209,3952.1,3950.8,0.00476096]
["bitfinex","ETHUSD",1760607295227,2.876,3952.0,3950.8,0.00476096]
["bitfinex","ETHUSD",1760607295455,2.876,3952.0,3949.3,0.0647]
["bitfinex","ETHUSD",1760607295456,3.3371,3952.0,3949.7,0.1766]
["bitfinex","ETHUSD",1760607295757,3.3371,3952.0,3949.3,0.0647]
["bitfinex","ETHUSD",1760607295758,2.876,3952.0,3949.6,0.1766]
["bitfinex","ETHUSD",1760607296002,2.876,3952.0,3949.3,0.0647]
["bitfinex","ETHUSD",1760607296003,0.4611,3951.9,3949.3,0.0647]
["bitfinex","ETHUSD",1760607296219,0.4611,3951.9,3948.0,0.1119]
["bitfinex","ETHUSD",1760607296220,0.4611,3951.8,3948.0,0.1119]
["bitfinex","ETHUSD",1760607296512,0.4611,3951.7,3948.4,0.1766]
["bitfinex","ETHUSD",1760607296657,12.202768,3951.6,3949.5,0.18692355]
["bitfinex","ETHUSD",1760607296861,23.07183,3951.4,3948.0,0.1119]
["bitfinex","ETHUSD",1760607297061,2.323058,3951.4,3949.5,0.1766]
["bitfinex","ETHUSD",1760607297402,2.323058,3951.4,3949.4,2.04583554]
["bitfinex","ETHUSD",1760607297700,0.12744625,3952.4,3951.3,0.1119]
["bitfinex","ETHUSD",1760607297860,0.2264,3954.8,3951.3,0.1119]
["bitfinex","ETHUSD",1760607298056,0.2264,3954.8,3949.4,1.86923554]
["bitfinex","ETHUSD",1760607298057,0.6743,3954.7,3949.4,1.86923554]
["bitfinex","ETHUSD",1760607298282,0.9459,3954.6,3949.5,0.18692355]
["bitfinex","ETHUSD",1760607298490,0.6743,3954.5,3949.5,0.18692355]
["bitfinex","ETHUSD",1760607298693,1.6719,3954.4,3950.1,1.728]
["bitfinex","ETHUSD",1760607298898,0.4479,3954.3,3949.5,1.91492355]
["bitfinex","ETHUSD",1760607299192,0.63773,3954.2,3949.4,1.86923554]
["bitfinex","ETHUSD",1760607299353,0.18983,3954.2,3949.9,2.53170966]
["bitfinex","ETHUSD",1760607299561,0.4479,3954.1,3949.4,1.86923554]
["bitfinex","ETHUSD",1760607299795,0.4479,3954.0,3949.4,1.86923554]
["bitfinex","ETHUSD",1760607300010,0.6743,3953.9,3949.5,0.35972355]
["bitfinex","ETHUSD",1760607300307,2.52960107,3953.2,3949.5,0.35972355]
["bitfinex","ETHUSD",1760607300598,0.18983,3954.2,3950.0,2.53162509]
["bitfinex","ETHUSD",1760607300599,3.116,3953.1,3950.0,2.53162509]
["bitfinex","ETHUSD",1760607300799,0.18983,3954.2,3950.5,8.84080041]
["bitfinex","ETHUSD",1760607301087,1.728,3955.3,3950.5,8.84080041]
["bitfinex","ETHUSD",1760607301293,1.728,3955.3,3949.5,0.35972355]
["bitfinex","ETHUSD",1760607301294,2.5219,3955.2,3949.9,8.84080041]
["bitfinex","ETHUSD",1760607301610,0.49350369,3955.3,3950.3,1.728]
["bitfinex","ETHUSD",1760607301785,0.49350369,3955.3,3949.6,2.53188504]
["bitfinex","ETHUSD",1760607301786,0.49350369,3955.3,3949.9,1.728]
["bitfinex","ETHUSD",1760607301999,0.49350369,3955.3,3949.7,1.728]
["bitfinex","ETHUSD",1760607302000,0.2264,3955.5,3952.6,8.680775]
["bitfinex","ETHUSD",1760607302156,2.577,3956.4,3953.0,8.680775]
["bitfinex","ETHUSD",1760607302513,0.001,3956.8,3953.9,8.680775]
["bitfinex","ETHUSD",1760607302657,0.4479,3956.4,3953.8,8.680775]
["bitfinex","ETHUSD",1760607302860,0.001,3956.8,3953.8,3.746]
["bitfinex","ETHUSD",1760607303058,0.001,3956.8,3954.3,8.680775]
["bitfinex","ETHUSD",1760607303506,0.001,3956.8,3953.9,0.3746]
["bitfinex","ETHUSD",1760607303507,0.001,3956.8,3955.2,8.680775]
["bitfinex","ETHUSD",1760607303660,0.001,3956.8,3956.0,8.680775]
["bitfinex","ETHUSD",1760607303862,0.001,3957.2,3956.0,8.680775]
["bitfinex","ETHUSD",1760607304066,0.001,3957.2,3954.0,1.2722448]
["bitfinex","ETHUSD",1760607304263,0.001,3957.2,3954.7,1.728]
["bitfinex","ETHUSD",1760607304496,0.50914204,3961.2,3957.1,8.680775]
["bitfinex","ETHUSD",1760607304685,0.4479,3961.1,3957.9,8.680775]
["bitfinex","ETHUSD",1760607304869,1.8309,3961.7,3958.0,0.6336]
["bitfinex","ETHUSD",1760607305070,0.12783499,3962.3,3958.7,8.680775]
["bitfinex","ETHUSD",1760607305071,0.4479,3962.3,3958.7,8.680775]
["bitfinex","ETHUSD",1760607305315,0.4479,3962.3,3958.9,0.6336]
["bitfinex","ETHUSD",1760607305460,0.1256,3959.9,3959.0,0.1264]
["bitfinex","ETHUSD",1760607305664,0.225439,3962.7,3959.7,0.6336]
["bitfinex","ETHUSD",1760607305886,0.225439,3962.7,3959.8,3.9218]
["bitfinex","ETHUSD",1760607306100,0.225439,3962.7,3959.8,3.92]
["bitfinex","ETHUSD",1760607306402,0.225439,3962.7,3959.7,8.680775]
["bitfinex","ETHUSD",1760607306403,0.45398925,3965.6,3961.0,8.680775]
["bitfinex","ETHUSD",1760607306608,0.12478109,3964.7,3961.1,3.915]
["bitfinex","ETHUSD",1760607306759,0.12478109,3964.7,3960.9,3.912]
["bitfinex","ETHUSD",1760607306965,0.2264,3965.5,3961.5,8.680775]
["bitfinex","ETHUSD",1760607306966,2.52182067,3965.4,3961.5,8.680775]
["bitfinex","ETHUSD",1760607307175,0.2264,3965.5,3961.0,0.0018]
["bitfinex","ETHUSD",1760607307176,0.12449084,3964.9,3961.0,3.912]
["bitfinex","ETHUSD",1760607307390,0.12449084,3964.9,3961.2,0.6336]
["bitfinex","ETHUSD",1760607307596,0.4479,3964.3,3961.2,0.6336]
["bitfinex","ETHUSD",1760607307913,0.4479,3964.2,3961.1,9.071975]
["bitfinex","ETHUSD",1760607308073,0.4479,3964.1,3961.1,0.3912]
["bitfinex","ETHUSD",1760607308276,0.4479,3964.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760607308479,0.4479,3964.0,3961.9,2.52403319]
["bitfinex","ETHUSD",1760607308698,0.4479,3963.9,3961.5,0.37915793]
["bitfinex","ETHUSD",1760607309008,0.4479,3963.9,3961.0,0.6336]
["bitfinex","ETHUSD",1760607309225,0.4479,3963.8,3960.6,0.6336]
["bitfinex","ETHUSD",1760607309567,0.4479,3963.8,3960.6,0.0018]
["bitfinex","ETHUSD",1760607309804,0.4479,3963.8,3961.3,8.680775]
["bitfinex","ETHUSD",1760607310008,0.4479,3963.8,3961.4,0.6354]
["bitfinex","ETHUSD",1760607310165,0.2264,3964.4,3962.1,8.680775]
["bitfinex","ETHUSD",1760607310361,0.4479,3964.5,3962.2,0.6336]
["bitfinex","ETHUSD",1760607310778,0.4479,3965.3,3962.9,8.680775]
["bitfinex","ETHUSD",1760607310977,0.4479,3965.2,3962.9,8.680775]
["bitfinex","ETHUSD",1760607311176,0.4479,3965.2,3962.8,2.52343064]
["bitfinex","ETHUSD",1760607311177,0.4479,3965.1,3964.1,2.52261267]
["bitfinex","ETHUSD",1760607311492,0.4479,3965.1,3964.3,2.52247999]
["bitfinex","ETHUSD",1760607311700,0.4479,3965.1,3963.1,2.52322479]
["bitfinex","ETHUSD",1760607311881,0.4479,3965.1,3962.6,0.6336]
["bitfinex","ETHUSD",1760607312091,3.915,3966.0,3961.5,0.9316175]
["bitfinex","ETHUSD",1760607312092,0.4479,3965.0,3961.5,0.9316175]
["bitfinex","ETHUSD",1760607312378,0.4479,3964.9,3961.1,2.52455126]
["bitfinex","ETHUSD",1760607312612,0.4479,3964.8,3961.0,8.680775]
["bitfinex","ETHUSD",1760607312819,0.6336,3964.6,3960.6,8.680775]
["bitfinex","ETHUSD",1760607313013,0.6336,3964.4,3960.6,8.680775]
["bitfinex","ETHUSD",1760607313308,0.6336,3964.4,3959.7,3.942]
["bitfinex","ETHUSD",1760607313309,0.4479,3964.3,3961.0,2.5246065]
["bitfinex","ETHUSD",1760607313469,0.6336,3963.9,3960.8,2.5246791]
["bitfinex","ETHUSD",1760607313674,0.6336,3963.7,3959.9,2.52531629]
["bitfinex","ETHUSD",1760607314005,0.6743,3963.8,3960.7,0.0018]
["bitfinex","ETHUSD",1760607314006,1.728,3963.5,3960.7,0.0018]
["bitfinex","ETHUSD",1760607314206,1.728,3963.5,3959.4,8.680775]
["bitfinex","ETHUSD",1760607314410,0.4479,3963.4,3959.4,8.680775]
["bitfinex","ETHUSD",1760607314713,1.728,3963.5,3956.7,2.52732206]
["bitfinex","ETHUSD",1760607314714,0.4479,3963.3,3959.6,2.52550762]
["bitfinex","ETHUSD",1760607314878,0.6336,3963.1,3958.8,0.0018]
["bitfinex","ETHUSD",1760607315080,2.3616,3962.9,3958.8,0.0018]
["bitfinex","ETHUSD",1760607315306,0.23616,3962.8,3960.3,2.52506123]
["bitfinex","ETHUSD",1760607315482,1.011,3964.6,3961.8,8.680775]
["bitfinex","ETHUSD",1760607315686,0.4479,3964.9,3962.0,2.52397778]
["bitfinex","ETHUSD",1760607315884,0.001,3965.3,3963.4,8.680775]
["bitfinex","ETHUSD",1760607316098,0.001,3965.3,3963.5,0.0018]
["bitfinex","ETHUSD",1760607316276,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760607316469,0.13091267,3965.1,3963.4,8.682575]
["bitfinex","ETHUSD",1760607316783,0.001,3965.3,3963.5,0.0018]
["bitfinex","ETHUSD",1760607316986,0.001,3965.3,3962.0,2.52393338]
["bitfinex","ETHUSD",1760607316987,0.001,3965.3,3962.7,0.0018]
["bitfinex","ETHUSD",1760607317185,0.001,3965.3,3962.7,0.6354]
["bitfinex","ETHUSD",1760607317385,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607317585,0.001,3965.3,3965.1,2.52197611]
["bitfinex","ETHUSD",1760607317907,0.001,3965.3,3963.2,0.0018]
["bitfinex","ETHUSD",1760607318438,0.001,3965.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1760607318634,0.001,3965.3,3962.6,3.909]
["bitfinex","ETHUSD",1760607318635,0.4479,3965.2,3962.3,0.0018]
["bitfinex","ETHUSD",1760607318931,0.001,3965.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760607319094,0.001,3965.3,3963.3,0.0018]
["bitfinex","ETHUSD",1760607319541,0.001,3965.3,3961.0,2.52461499]
["bitfinex","ETHUSD",1760607319542,0.4479,3965.2,3961.0,2.52461499]
["bitfinex","ETHUSD",1760607319695,1.0815,3965.1,3961.2,2.52448752]
["bitfinex","ETHUSD",1760607319892,1.728,3964.6,3961.1,0.0018]
["bitfinex","ETHUSD",1760607320205,2.5751,3964.5,3961.7,2.52416891]
["bitfinex","ETHUSD",1760607320514,0.1728,3964.5,3962.4,8.680775]
["bitfinex","ETHUSD",1760607320833,0.4479,3965.2,3962.4,0.0018]
["bitfinex","ETHUSD",1760607320996,0.001,3965.3,3962.5,8.682675]
["bitfinex","ETHUSD",1760607321192,0.4475,3965.1,3961.7,0.0019]
["bitfinex","ETHUSD",1760607321396,0.6336,3965.0,3961.1,0.0019]
["bitfinex","ETHUSD",1760607321753,2.1755,3965.1,3961.3,2.52437652]
["bitfinex","ETHUSD",1760607322032,0.4475,3965.0,3961.2,2.52448752]
["bitfinex","ETHUSD",1760607322336,3.875,3965.3,3962.2,0.6336]
["bitfinex","ETHUSD",1760607322506,3.875,3965.3,3962.3,0.0019]
["bitfinex","ETHUSD",1760607322708,0.4475,3965.2,3962.3,0.0019]
["bitfinex","ETHUSD",1760607322907,0.43225,3965.1,3962.6,2.52358867]
["bitfinex","ETHUSD",1760607323126,0.4475,3965.0,3961.7,3.872]
["bitfinex","ETHUSD",1760607323436,0.43225,3965.1,3962.8,2.52346825]
["bitfinex","ETHUSD",1760607323599,0.43225,3965.1,3962.4,0.6336]
["bitfinex","ETHUSD",1760607323600,0.4485,3965.3,3964.1,2.52259469]
["bitfinex","ETHUSD",1760607323798,0.001,3965.3,3963.6,0.0019]
["bitfinex","ETHUSD",1760607324032,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607324395,0.001,3965.3,3964.3,2.52439593]
["bitfinex","ETHUSD",1760607324734,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607325397,0.001,3965.3,3965.2,2.52384088]
["bitfinex","ETHUSD",1760607325599,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607326300,0.4475,3966.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607326301,0.2208,3968.2,3965.2,10.4870733]
["bitfinex","ETHUSD",1760607326596,0.4475,3968.1,3965.3,0.0009]
["bitfinex","ETHUSD",1760607326935,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760607327161,0.1256,3966.4,3965.5,2.5216929]
["bitfinex","ETHUSD",1760607327163,0.1256,3966.4,3964.5,0.0009]
["bitfinex","ETHUSD",1760607327164,0.5731,3966.4,3964.5,0.0009]
["bitfinex","ETHUSD",1760607327305,0.2208,3966.7,3964.9,0.1256]
["bitfinex","ETHUSD",1760607327517,0.4475,3966.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760607327699,0.1256,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607327898,0.4475,3966.4,3963.4,8.680775]
["bitfinex","ETHUSD",1760607328127,0.4475,3966.4,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607328128,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607328331,0.4475,3966.4,3964.2,0.1256]
["bitfinex","ETHUSD",1760607328332,0.4475,3966.4,3964.2,0.0009]
["bitfinex","ETHUSD",1760607328532,0.2208,3965.9,3963.4,9.19635188]
["bitfinex","ETHUSD",1760607328935,0.219839,3965.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760607329099,0.4475,3965.8,3963.4,9.19635188]
["bitfinex","ETHUSD",1760607329299,0.4475,3966.5,3963.5,2.52562258]
["bitfinex","ETHUSD",1760607329500,0.4475,3966.4,3963.4,0.51557688]
["bitfinex","ETHUSD",1760607329696,0.4475,3966.4,3963.6,2.52295892]
["bitfinex","ETHUSD",1760607329901,0.4475,3966.3,3963.5,2.52562229]
["bitfinex","ETHUSD",1760607330111,0.6336,3966.1,3962.8,0.0026]
["bitfinex","ETHUSD",1760607330298,0.6336,3966.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760607330510,0.4475,3966.0,3963.0,0.25259409]
["bitfinex","ETHUSD",1760607330709,0.6336,3965.8,3962.4,0.0026]
["bitfinex","ETHUSD",1760607330916,0.6336,3965.8,3961.8,0.49602883]
["bitfinex","ETHUSD",1760607331118,0.4475,3965.7,3963.1,2.52326505]
["bitfinex","ETHUSD",1760607331320,0.2208,3965.9,3961.2,0.0026]
["bitfinex","ETHUSD",1760607331518,0.4475,3965.6,3964.1,2.52263144]
["bitfinex","ETHUSD",1760607331745,0.4475,3965.5,3964.5,2.52238251]
["bitfinex","ETHUSD",1760607331954,0.4475,3965.5,3963.0,2.52329209]
["bitfinex","ETHUSD",1760607332103,0.4475,3965.5,3963.1,0.0026]
["bitfinex","ETHUSD",1760607332300,0.0957177,3964.5,3963.1,2.52585647]
["bitfinex","ETHUSD",1760607332500,0.0957177,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760607333730,0.5432177,3964.5,3962.1,0.0026]
["bitfinex","ETHUSD",1760607333934,0.5432177,3964.5,3961.6,8.680775]
["bitfinex","ETHUSD",1760607334114,0.5432177,3964.5,3961.7,0.8683375]
["bitfinex","ETHUSD",1760607334314,0.5432177,3964.5,3961.8,2.5241052]
["bitfinex","ETHUSD",1760607334516,0.4475,3964.4,3963.5,2.52297159]
["bitfinex","ETHUSD",1760607334807,0.0957177,3964.5,3964.3,2.52248175]
["bitfinex","ETHUSD",1760607335036,0.0957177,3964.5,3962.9,5.04680914]
["bitfinex","ETHUSD",1760607335203,0.0957177,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760607335421,0.5432177,3964.5,3961.6,0.51791219]
["bitfinex","ETHUSD",1760607335607,0.4475,3964.4,3961.8,2.5241052]
["bitfinex","ETHUSD",1760607335804,0.4475,3964.4,3962.6,2.52353525]
["bitfinex","ETHUSD",1760607336115,0.0957177,3964.5,3961.6,0.002]
["bitfinex","ETHUSD",1760607336116,0.2208,3962.7,3961.6,0.002]
["bitfinex","ETHUSD",1760607336722,0.2208,3964.0,3961.6,0.002]
["bitfinex","ETHUSD",1760607336723,0.2208,3963.4,3961.6,0.002]
["bitfinex","ETHUSD",1760607336923,0.2208,3964.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1760607337239,1.8237177,3964.5,3963.5,2.52298768]
["bitfinex","ETHUSD",1760607337558,1.8237177,3964.5,3962.0,2.52397778]
["bitfinex","ETHUSD",1760607337705,0.4475,3964.4,3961.9,0.0026]
["bitfinex","ETHUSD",1760607338110,0.4475,3964.4,3962.0,2.52397626]
["bitfinex","ETHUSD",1760607338411,0.4475,3964.4,3961.8,2.77695513]
["bitfinex","ETHUSD",1760607338625,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760607339627,0.1256,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1760607339826,0.1256,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1760607340028,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760607340340,0.61653,3964.3,3961.9,0.1282]
["bitfinex","ETHUSD",1760607340544,0.279203,3964.2,3961.9,0.1282]
["bitfinex","ETHUSD",1760607340751,0.6336,3964.1,3961.6,2.52620623]
["bitfinex","ETHUSD",1760607341055,0.6336,3963.9,3961.6,0.002]
["bitfinex","ETHUSD",1760607341344,0.4475,3964.0,3961.6,0.002]
["bitfinex","ETHUSD",1760607341644,0.6683,3963.8,3962.1,2.52389417]
["bitfinex","ETHUSD",1760607341953,0.2208,3963.7,3961.6,0.002]
["bitfinex","ETHUSD",1760607342106,0.4475,3964.8,3962.4,2.52372299]
["bitfinex","ETHUSD",1760607342307,0.4475,3964.5,3962.2,0.0026]
["bitfinex","ETHUSD",1760607342534,0.001,3964.9,3962.2,0.0026]
["bitfinex","ETHUSD",1760607342535,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607342852,0.4485,3964.9,3962.7,8.683375]
["bitfinex","ETHUSD",1760607343139,0.6336,3965.6,3965.0,0.2218]
["bitfinex","ETHUSD",1760607343345,0.6336,3965.6,3965.1,0.09728675]
["bitfinex","ETHUSD",1760607343548,0.2208,3965.7,3964.9,0.6769111]
["bitfinex","ETHUSD",1760607343549,0.3474,3965.5,3964.9,0.6769111]
["bitfinex","ETHUSD",1760607343858,0.3474,3965.5,3965.4,0.90157186]
["bitfinex","ETHUSD",1760607344003,0.3474,3965.5,3965.3,0.90157186]
["bitfinex","ETHUSD",1760607344209,0.2208,3965.7,3965.3,0.67683617]
["bitfinex","ETHUSD",1760607344210,4.59721368,3965.4,3965.3,0.67683617]
["bitfinex","ETHUSD",1760607344409,1.728,3965.3,3965.2,0.67683617]
["bitfinex","ETHUSD",1760607344649,0.3474,3965.3,3965.1,0.67683617]
["bitfinex","ETHUSD",1760607344817,0.2208,3965.7,3965.2,1.35221688]
["bitfinex","ETHUSD",1760607345152,0.2208,3966.0,3965.5,1.35221688]
["bitfinex","ETHUSD",1760607345445,0.4443,3965.9,3965.8,0.90367993]
["bitfinex","ETHUSD",1760607345749,0.4443,3965.9,3965.7,0.67784529]
["bitfinex","ETHUSD",1760607346068,0.4443,3965.9,3964.1,4.98471447]
["bitfinex","ETHUSD",1760607346069,0.4411,3965.8,3965.6,0.67784529]
["bitfinex","ETHUSD",1760607346205,0.6336,3965.6,3964.9,0.90367993]
["bitfinex","ETHUSD",1760607346409,0.2208,3966.0,3963.0,3.52699888]
["bitfinex","ETHUSD",1760607346410,0.4389,3965.5,3964.5,0.90367993]
["bitfinex","ETHUSD",1760607346653,0.2208,3966.0,3964.8,0.90367993]
["bitfinex","ETHUSD",1760607346864,0.1293,3966.6,3965.3,0.90367993]
["bitfinex","ETHUSD",1760607347012,0.55782,3966.6,3965.5,0.90367993]
["bitfinex","ETHUSD",1760607347212,0.4358,3966.5,3965.5,0.90367993]
["bitfinex","ETHUSD",1760607347445,0.55782,3966.6,3965.1,0.0987]
["bitfinex","ETHUSD",1760607347653,0.4358,3966.5,3965.0,0.90367993]
["bitfinex","ETHUSD",1760607347853,0.4358,3966.5,3965.1,0.90367993]
["bitfinex","ETHUSD",1760607348160,1.728,3966.5,3965.0,0.90367993]
["bitfinex","ETHUSD",1760607348310,0.91648726,3966.4,3964.8,3.42582692]
["bitfinex","ETHUSD",1760607348529,0.91648726,3966.4,3964.4,0.90367993]
["bitfinex","ETHUSD",1760607348530,0.4358,3966.3,3964.4,0.90367993]
["bitfinex","ETHUSD",1760607348727,0.4358,3966.3,3965.5,2.52174416]
["bitfinex","ETHUSD",1760607348955,0.42852,3966.6,3965.1,0.0987]
["bitfinex","ETHUSD",1760607349167,0.4327,3967.3,3965.2,0.6519]
["bitfinex","ETHUSD",1760607349350,0.1354,3966.9,3965.8,0.90367993]
["bitfinex","ETHUSD",1760607349538,0.1354,3966.9,3966.6,2.52103409]
["bitfinex","ETHUSD",1760607349748,0.2185,3968.0,3965.7,0.90367993]
["bitfinex","ETHUSD",1760607349948,0.2185,3968.0,3966.4,2.52117789]
["bitfinex","ETHUSD",1760607350173,0.2185,3968.0,3966.3,0.90367993]
["bitfinex","ETHUSD",1760607350174,0.2185,3968.0,3966.3,0.4285]
["bitfinex","ETHUSD",1760607350374,0.2208,3968.5,3967.5,2.5204612]
["bitfinex","ETHUSD",1760607350575,0.2208,3968.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760607350576,0.89753,3968.3,3966.4,2.52117789]
["bitfinex","ETHUSD",1760607350774,0.89753,3968.3,3966.2,0.90367993]
["bitfinex","ETHUSD",1760607350775,0.4275,3968.2,3967.4,2.52048819]
["bitfinex","ETHUSD",1760607351081,0.2228,3967.5,3965.9,1.02927993]
["bitfinex","ETHUSD",1760607351373,0.47003,3968.3,3966.0,0.4297]
["bitfinex","ETHUSD",1760607351559,0.47003,3968.3,3967.6,2.52039882]
["bitfinex","ETHUSD",1760607351736,0.47003,3968.3,3967.8,2.52027752]
["bitfinex","ETHUSD",1760607351943,0.47003,3968.3,3967.7,2.52034806]
["bitfinex","ETHUSD",1760607352143,0.2208,3969.0,3967.2,0.4297]
["bitfinex","ETHUSD",1760607352359,0.2208,3969.0,3966.1,2.65469078]
["bitfinex","ETHUSD",1760607352360,1e-08,3967.3,3966.3,0.90367993]
["bitfinex","ETHUSD",1760607352555,1e-08,3967.3,3965.4,0.4297]
["bitfinex","ETHUSD",1760607352780,0.1989,3967.8,3966.1,0.2295]
["bitfinex","ETHUSD",1760607352990,0.002,3968.2,3966.1,0.2295]
["bitfinex","ETHUSD",1760607352991,3.6382,3967.9,3966.1,0.2295]
["bitfinex","ETHUSD",1760607353178,0.36382,3967.8,3966.8,2.52087807]
["bitfinex","ETHUSD",1760607353359,3.6382,3967.9,3966.6,0.4297]
["bitfinex","ETHUSD",1760607353563,0.1989,3967.8,3966.1,0.2295]
["bitfinex","ETHUSD",1760607353760,0.1989,3967.8,3966.8,2.52090254]
["bitfinex","ETHUSD",1760607353968,0.1989,3967.8,3966.1,0.2295]
["bitfinex","ETHUSD",1760607353969,0.1989,3967.8,3966.9,2.52082439]
["bitfinex","ETHUSD",1760607354169,0.6336,3967.7,3966.1,0.2295]
["bitfinex","ETHUSD",1760607354392,0.44727,3967.6,3966.8,2.52090558]
["bitfinex","ETHUSD",1760607354567,0.134,3966.9,3965.1,1.43207993]
["bitfinex","ETHUSD",1760607354766,0.134,3966.9,3966.2,2.52125393]
["bitfinex","ETHUSD",1760607354980,0.1373,3966.9,3965.7,2.52160139]
["bitfinex","ETHUSD",1760607355268,0.1373,3966.9,3965.3,2.52187728]
["bitfinex","ETHUSD",1760607355471,0.1373,3966.9,3965.6,2.52165216]
["bitfinex","ETHUSD",1760607355668,0.44727,3967.6,3965.7,0.4297]
["bitfinex","ETHUSD",1760607355892,1.728,3967.8,3965.7,0.4297]
["bitfinex","ETHUSD",1760607356198,3.6382,3967.9,3965.7,0.4297]
["bitfinex","ETHUSD",1760607356397,3.6382,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760607357196,3.6382,3967.9,3966.8,0.2295]
["bitfinex","ETHUSD",1760607357494,3.6382,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760607357896,3.6,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607358197,3.6,3968.9,3967.1,0.4609]
["bitfinex","ETHUSD",1760607358396,3.6,3968.9,3966.5,0.4609]
["bitfinex","ETHUSD",1760607358598,0.0033,3968.5,3966.5,2.9819785]
["bitfinex","ETHUSD",1760607358799,0.0033,3968.5,3966.5,0.4609]
["bitfinex","ETHUSD",1760607359000,0.2208,3969.0,3966.5,2.52110614]
["bitfinex","ETHUSD",1760607359297,3.59,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607360279,0.2228,3969.6,3968.3,2.98087076]
["bitfinex","ETHUSD",1760607360481,0.0033,3970.3,3968.3,2.98087076]
["bitfinex","ETHUSD",1760607360822,0.8259387,3971.0,3967.1,7.00437146]
["bitfinex","ETHUSD",1760607360823,0.2219,3969.0,3967.2,2.52066948]
["bitfinex","ETHUSD",1760607361120,0.2219,3969.0,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607361416,0.225,3969.5,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607361710,0.1256,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760607361873,2.648,3969.6,3967.8,0.4609]
["bitfinex","ETHUSD",1760607362073,0.0044,3969.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760607362314,0.0044,3969.5,3966.7,1.35552471]
["bitfinex","ETHUSD",1760607362315,0.2197,3968.5,3968.0,2.52014888]
["bitfinex","ETHUSD",1760607362623,0.2197,3968.5,3966.2,1.35552471]
["bitfinex","ETHUSD",1760607362624,0.1256,3968.0,3967.9,2.52017864]
["bitfinex","ETHUSD",1760607362829,0.1256,3967.5,3967.1,2.52073302]
["bitfinex","ETHUSD",1760607363030,0.1256,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1760607363561,0.1256,3967.4,3966.8,0.2295]
["bitfinex","ETHUSD",1760607363811,0.1256,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760607364030,0.1256,3967.4,3966.2,2.52130502]
["bitfinex","ETHUSD",1760607364174,3.555,3968.2,3966.2,2.52130502]
["bitfinex","ETHUSD",1760607364175,3.555,3968.2,3967.6,2.52039481]
["bitfinex","ETHUSD",1760607364373,0.2078,3967.7,3967.0,2.52075168]
["bitfinex","ETHUSD",1760607364709,0.6358,3967.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1760607365009,0.6358,3967.6,3965.1,0.0987]
["bitfinex","ETHUSD",1760607365010,0.6336,3967.0,3965.1,0.0987]
["bitfinex","ETHUSD",1760607365213,0.6336,3966.8,3966.0,2.52138932]
["bitfinex","ETHUSD",1760607365412,3.545,3966.7,3966.2,2.52125763]
["bitfinex","ETHUSD",1760607365631,0.6371,3966.6,3964.4,0.4609]
["bitfinex","ETHUSD",1760607365791,0.0035,3966.5,3964.0,0.2367]
["bitfinex","ETHUSD",1760607366108,0.0035,3966.4,3964.0,0.2367]
["bitfinex","ETHUSD",1760607366409,0.0035,3966.3,3964.3,2.52247602]
["bitfinex","ETHUSD",1760607366617,0.6336,3965.7,3963.6,0.02522958]
["bitfinex","ETHUSD",1760607366815,0.6336,3965.7,3961.8,1.80295584]
["bitfinex","ETHUSD",1760607366816,0.2057,3963.7,3962.2,0.2367]
["bitfinex","ETHUSD",1760607367110,3.537,3963.6,3961.9,0.4629]
["bitfinex","ETHUSD",1760607367331,3.537,3963.6,3962.1,0.2367]
["bitfinex","ETHUSD",1760607367514,3.537,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760607367812,0.2039,3964.8,3963.5,0.4609]
["bitfinex","ETHUSD",1760607367813,3.531,3964.8,3963.5,0.4609]
["bitfinex","ETHUSD",1760607368412,0.0094,3964.7,3962.9,0.4609]
["bitfinex","ETHUSD",1760607368633,0.0094,3964.7,3963.0,0.4609]
["bitfinex","ETHUSD",1760607368788,3.8841,3964.8,3963.8,2.5228298]
["bitfinex","ETHUSD",1760607368789,3.531,3964.8,3963.8,2.5228298]
["bitfinex","ETHUSD",1760607369109,3.531,3964.8,3962.1,0.2367]
["bitfinex","ETHUSD",1760607369110,3.531,3964.8,3963.4,0.4609]
["bitfinex","ETHUSD",1760607369329,3.531,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607369618,3.531,3964.8,3963.4,0.4609]
["bitfinex","ETHUSD",1760607369916,3.531,3964.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760607370070,3.531,3964.8,3962.8,2.52345201]
["bitfinex","ETHUSD",1760607370071,3.531,3964.8,3963.8,2.52278986]
["bitfinex","ETHUSD",1760607370275,3.531,3964.8,3962.9,0.4609]
["bitfinex","ETHUSD",1760607370518,3.531,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607371119,3.507,3965.6,3964.2,0.2367]
["bitfinex","ETHUSD",1760607371322,3.8577,3965.6,3963.3,0.4609]
["bitfinex","ETHUSD",1760607371524,2.3768,3965.5,3963.6,2.52290266]
["bitfinex","ETHUSD",1760607371725,2.3768,3965.5,3963.1,0.2367]
["bitfinex","ETHUSD",1760607371726,0.6488,3965.4,3963.1,0.2367]
["bitfinex","ETHUSD",1760607371925,0.0152,3965.4,3963.2,0.48613213]
["bitfinex","ETHUSD",1760607372156,0.0152,3965.4,3963.3,0.32460801]
["bitfinex","ETHUSD",1760607372370,0.0152,3965.4,3964.1,2.5226342]
["bitfinex","ETHUSD",1760607372658,1.728,3965.5,3965.1,2.52198265]
["bitfinex","ETHUSD",1760607372868,3.507,3965.6,3964.2,0.2367]
["bitfinex","ETHUSD",1760607373355,0.0152,3965.5,3963.5,0.4609]
["bitfinex","ETHUSD",1760607373558,0.0152,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1760607373757,0.36742,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1760607374651,0.6336,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1760607374862,4.88366809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760607375017,2.3616,3964.9,3964.5,0.002]
["bitfinex","ETHUSD",1760607375212,2.3616,3964.9,3962.3,2.64938668]
["bitfinex","ETHUSD",1760607375213,0.1256,3964.5,3962.3,2.64938668]
["bitfinex","ETHUSD",1760607375439,0.1964,3964.6,3962.9,2.52340457]
["bitfinex","ETHUSD",1760607375440,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760607375853,0.1256,3963.0,3962.9,2.98430457]
["bitfinex","ETHUSD",1760607376160,3.472,3963.2,3963.1,2.52326785]
["bitfinex","ETHUSD",1760607376331,3.472,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760607376528,0.1964,3964.6,3963.1,0.6976]
["bitfinex","ETHUSD",1760607376529,3.47,3963.8,3963.1,0.6976]
["bitfinex","ETHUSD",1760607376728,3.4692,3963.8,3962.3,0.4609]
["bitfinex","ETHUSD",1760607376928,3.82922,3963.8,3961.7,0.6976]
["bitfinex","ETHUSD",1760607377155,3.82922,3963.8,3963.2,2.52316847]
["bitfinex","ETHUSD",1760607377156,3.4823,3963.8,3963.2,2.52316847]
["bitfinex","ETHUSD",1760607377342,3.4692,3963.8,3962.2,0.4609]
["bitfinex","ETHUSD",1760607377749,3.7066,3963.8,3962.2,0.4609]
["bitfinex","ETHUSD",1760607377953,3.7066,3963.8,3963.4,2.52302375]
["bitfinex","ETHUSD",1760607378264,2.52215408,3964.9,3962.1,0.2367]
["bitfinex","ETHUSD",1760607378265,3.461,3965.6,3963.6,2.52295892]
["bitfinex","ETHUSD",1760607378465,3.461,3965.6,3963.8,2.52283162]
["bitfinex","ETHUSD",1760607378632,3.698,3965.6,3963.7,0.4609]
["bitfinex","ETHUSD",1760607378829,0.237,3965.5,3964.5,2.52238183]
["bitfinex","ETHUSD",1760607379028,1.965,3965.5,3963.5,0.2367]
["bitfinex","ETHUSD",1760607379367,0.237,3965.5,3963.6,0.4609]
["bitfinex","ETHUSD",1760607379559,0.237,3965.5,3962.2,3.08352471]
["bitfinex","ETHUSD",1760607379560,1.30247032,3962.9,3961.6,2.24028272]
["bitfinex","ETHUSD",1760607379877,0.1195,3961.7,3960.5,0.003]
["bitfinex","ETHUSD",1760607380074,1.32298303,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607380369,1.728,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607380570,4.25286996,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607380731,0.77476255,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607380927,0.131,3961.3,3960.5,0.003]
["bitfinex","ETHUSD",1760607381163,3.445,3961.2,3960.5,0.003]
["bitfinex","ETHUSD",1760607382239,0.097,3961.1,3960.5,0.003]
["bitfinex","ETHUSD",1760607382476,2.52461499,3961.0,3960.5,0.003]
["bitfinex","ETHUSD",1760607382675,1.825,3961.1,3960.5,0.003]
["bitfinex","ETHUSD",1760607382862,1.728,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607383040,0.6336,3960.8,3960.5,0.003]
["bitfinex","ETHUSD",1760607383239,0.7306,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607383542,3.25546996,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607383741,0.7306,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607383958,3.58101129,3960.6,3960.5,0.003]
["bitfinex","ETHUSD",1760607384387,0.6336,3960.5,3957.4,0.2248]
["bitfinex","ETHUSD",1760607384539,2.3616,3959.7,3957.4,0.2248]
["bitfinex","ETHUSD",1760607384873,0.6336,3959.4,3957.4,0.4492]
["bitfinex","ETHUSD",1760607385077,0.60976,3959.3,3957.4,0.4492]
["bitfinex","ETHUSD",1760607385445,3.736,3959.6,3957.1,0.2248]
["bitfinex","ETHUSD",1760607385446,0.6336,3959.1,3957.1,0.2248]
["bitfinex","ETHUSD",1760607385643,0.6336,3958.8,3956.4,2.52755029]
["bitfinex","ETHUSD",1760607385880,0.6336,3958.6,3956.0,0.2248]
["bitfinex","ETHUSD",1760607386065,0.2337,3958.7,3955.8,0.2248]
["bitfinex","ETHUSD",1760607386066,0.1256,3956.3,3955.8,0.2248]
["bitfinex","ETHUSD",1760607386240,3.418,3956.4,3955.8,0.2248]
["bitfinex","ETHUSD",1760607386546,0.1256,3955.8,3955.7,2.52798763]
["bitfinex","ETHUSD",1760607386747,3.416,3956.4,3955.9,2.5278529]
["bitfinex","ETHUSD",1760607386942,3.416,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760607387166,3.416,3956.4,3956.3,3.20161418]
["bitfinex","ETHUSD",1760607388581,3.416,3956.4,3955.9,2.52784032]
["bitfinex","ETHUSD",1760607388742,3.416,3956.4,3955.5,0.2248]
["bitfinex","ETHUSD",1760607388947,3.416,3956.4,3955.5,0.1248]
["bitfinex","ETHUSD",1760607388948,22.739,3956.3,3955.5,0.1248]
["bitfinex","ETHUSD",1760607389145,22.739,3956.3,3955.1,0.4492]
["bitfinex","ETHUSD",1760607389345,22.739,3956.3,3955.6,2.52800522]
["bitfinex","ETHUSD",1760607389580,14.14,3956.3,3956.0,2.52775887]
["bitfinex","ETHUSD",1760607389786,0.1621,3957.7,3956.2,0.2248]
["bitfinex","ETHUSD",1760607390025,30.0,3957.5,3956.2,2.752421]
["bitfinex","ETHUSD",1760607390311,0.6336,3957.2,3955.4,0.4492]
["bitfinex","ETHUSD",1760607390608,30.0,3956.7,3955.7,2.52793817]
["bitfinex","ETHUSD",1760607390824,30.0,3956.5,3955.2,0.674]
["bitfinex","ETHUSD",1760607391127,30.0,3956.3,3955.2,2.5283019]
["bitfinex","ETHUSD",1760607391272,3.392,3956.6,3954.0,0.2248]
["bitfinex","ETHUSD",1760607391274,0.6336,3956.0,3954.0,0.2248]
["bitfinex","ETHUSD",1760607391470,3.392,3956.6,3953.0,0.35088807]
["bitfinex","ETHUSD",1760607391471,0.6336,3955.6,3953.9,0.4492]
["bitfinex","ETHUSD",1760607391668,1.86310961,3955.9,3954.0,2.52908447]
["bitfinex","ETHUSD",1760607391669,15.931,3955.4,3954.0,2.52908447]
["bitfinex","ETHUSD",1760607391908,15.931,3955.4,3953.9,0.4492]
["bitfinex","ETHUSD",1760607391909,15.931,3955.4,3954.1,0.2248]
["bitfinex","ETHUSD",1760607392333,2.66465626,3957.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760607392490,33.38,3957.6,3955.5,0.4492]
["bitfinex","ETHUSD",1760607392831,33.38,3957.6,3955.8,0.002]
["bitfinex","ETHUSD",1760607392832,30.0,3957.4,3955.8,0.002]
["bitfinex","ETHUSD",1760607393007,2.52704421,3957.2,3955.8,0.002]
["bitfinex","ETHUSD",1760607393320,32.5818,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760607393523,38.45795626,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760607393727,0.6336,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1760607394019,34.88972539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760607394395,4.88985322,3955.3,3952.8,0.003]
["bitfinex","ETHUSD",1760607394722,32.5275,3955.5,3952.8,0.003]
["bitfinex","ETHUSD",1760607394723,0.8532,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1760607394939,34.2232,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1760607395088,33.37,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1760607395296,3.37,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1760607395640,34.1714,3952.9,3952.8,0.003]
["bitfinex","ETHUSD",1760607395921,34.1714,3952.9,3949.0,0.2248]
["bitfinex","ETHUSD",1760607395922,30.0,3952.7,3947.9,0.2248]
["bitfinex","ETHUSD",1760607396073,0.6336,3952.1,3948.3,0.2248]
["bitfinex","ETHUSD",1760607396277,0.6336,3950.9,3948.2,0.2248]
["bitfinex","ETHUSD",1760607396478,30.2186,3949.5,3947.5,0.4492]
["bitfinex","ETHUSD",1760607396710,33.363,3949.5,3948.1,0.2248]
["bitfinex","ETHUSD",1760607396913,3.363,3949.5,3949.3,2.53204213]
["bitfinex","ETHUSD",1760607397090,30.0,3950.2,3949.4,2.31843554]
["bitfinex","ETHUSD",1760607397091,3.361,3950.2,3949.4,2.31843554]
["bitfinex","ETHUSD",1760607397277,3.361,3950.2,3950.1,2.5315719]
["bitfinex","ETHUSD",1760607397278,14.603,3950.2,3950.1,2.5315719]
["bitfinex","ETHUSD",1760607397485,30.0,3951.5,3951.3,2.53079879]
["bitfinex","ETHUSD",1760607397687,3.359,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760607397919,30.0,3951.4,3950.7,0.4492]
["bitfinex","ETHUSD",1760607398118,3.359,3951.5,3950.0,2.53164556]
["bitfinex","ETHUSD",1760607398283,3.359,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760607398482,11.133,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760607398688,1.5213,3952.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760607398689,3.355,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760607398901,0.39672501,3953.3,3951.8,0.4492]
["bitfinex","ETHUSD",1760607399188,3.352,3953.2,3951.9,2.5304284]
["bitfinex","ETHUSD",1760607399391,11.311,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760607399590,30.0,3953.5,3953.4,2.52942818]
["bitfinex","ETHUSD",1760607400605,3.351,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760607400806,3.351,3953.6,3953.1,0.2248]
["bitfinex","ETHUSD",1760607400807,3.003,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760607401018,32.977,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760607401289,32.977,3954.2,3953.1,2.77974588]
["bitfinex","ETHUSD",1760607401290,32.977,3954.2,3951.8,0.674]
["bitfinex","ETHUSD",1760607401291,30.0,3954.1,3951.8,0.674]
["bitfinex","ETHUSD",1760607401493,0.6336,3953.7,3951.3,0.2248]
["bitfinex","ETHUSD",1760607401689,0.6336,3953.7,3951.0,0.674]
["bitfinex","ETHUSD",1760607401690,2.3616,3953.3,3951.0,0.674]
["bitfinex","ETHUSD",1760607401891,20.116,3953.1,3952.7,2.52989208]
["bitfinex","ETHUSD",1760607402233,30.0,3953.8,3952.8,0.4492]
["bitfinex","ETHUSD",1760607402735,20.822,3953.8,3952.8,0.4492]
["bitfinex","ETHUSD",1760607403038,33.336,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760607403335,21.836,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760607403492,3.336,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760607403698,3.327,3954.5,3953.1,0.2248]
["bitfinex","ETHUSD",1760607403896,6.742,3954.3,3953.3,2.52953228]
["bitfinex","ETHUSD",1760607404098,3.326,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760607404300,30.0,3954.2,3953.1,0.2248]
["bitfinex","ETHUSD",1760607404509,5.992,3954.2,3953.1,0.2248]
["bitfinex","ETHUSD",1760607404744,3.326,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760607405134,3.321,3954.8,3954.4,2.52881886]
["bitfinex","ETHUSD",1760607405332,3.321,3954.8,3953.5,0.4492]
["bitfinex","ETHUSD",1760607405668,3.321,3954.8,3953.5,2.97858109]
["bitfinex","ETHUSD",1760607405954,30.0,3954.7,3953.1,0.52274251]
["bitfinex","ETHUSD",1760607406152,18.107,3954.7,3954.4,2.52880547]
["bitfinex","ETHUSD",1760607406354,3.321,3954.8,3953.9,2.52914843]
["bitfinex","ETHUSD",1760607406564,3.321,3954.8,3953.1,0.2248]
["bitfinex","ETHUSD",1760607406565,30.0,3955.9,3954.0,0.47449084]
["bitfinex","ETHUSD",1760607406862,30.0,3955.9,3955.6,2.52804736]
["bitfinex","ETHUSD",1760607406863,8.943,3955.9,3955.6,2.52804736]
["bitfinex","ETHUSD",1760607407161,1.012,3956.7,3954.7,0.2248]
["bitfinex","ETHUSD",1760607407162,3.31,3956.7,3954.7,0.2248]
["bitfinex","ETHUSD",1760607407459,10.0,3957.4,3954.7,0.2248]
["bitfinex","ETHUSD",1760607407460,3.309,3957.4,3955.7,0.4492]
["bitfinex","ETHUSD",1760607407668,3.309,3957.4,3955.7,0.74693252]
["bitfinex","ETHUSD",1760607407964,3.309,3957.4,3955.8,0.4492]
["bitfinex","ETHUSD",1760607408130,3.309,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760607408526,30.0,3957.1,3956.3,0.1256]
["bitfinex","ETHUSD",1760607408784,3.309,3957.4,3956.8,2.5272714]
["bitfinex","ETHUSD",1760607408959,9.079,3957.3,3955.5,0.2248]
["bitfinex","ETHUSD",1760607409143,3.309,3957.4,3955.6,0.4492]
["bitfinex","ETHUSD",1760607409344,30.0,3957.3,3955.7,2.52799757]
["bitfinex","ETHUSD",1760607409550,16.375,3957.3,3956.6,2.52741983]
["bitfinex","ETHUSD",1760607409745,3.309,3957.4,3955.8,2.52793366]
["bitfinex","ETHUSD",1760607409949,3.309,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760607410178,3.309,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760607410358,16.709,3958.4,3956.4,2.9767155]
["bitfinex","ETHUSD",1760607410668,3.294,3958.4,3957.8,2.52665227]
["bitfinex","ETHUSD",1760607410873,30.0,3958.3,3957.7,2.52672006]
["bitfinex","ETHUSD",1760607411070,0.1832,3959.0,3956.0,0.2197]
["bitfinex","ETHUSD",1760607411071,30.0,3958.7,3956.9,0.2197]
["bitfinex","ETHUSD",1760607411254,30.0,3958.7,3956.7,0.4695]
["bitfinex","ETHUSD",1760607411255,4.662,3958.5,3957.0,0.02527167]
["bitfinex","ETHUSD",1760607411429,0.001,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607411768,0.001,3957.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1760607411976,0.001,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607412327,0.001,3957.7,3956.8,0.4695]
["bitfinex","ETHUSD",1760607412577,0.011,3957.7,3956.1,0.4695]
["bitfinex","ETHUSD",1760607412870,0.011,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607413578,0.011,3957.7,3956.3,2.52758925]
["bitfinex","ETHUSD",1760607413775,0.011,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607414377,0.011,3957.7,3956.0,2.74746215]
["bitfinex","ETHUSD",1760607414378,0.011,3957.7,3956.3,2.52756718]
["bitfinex","ETHUSD",1760607414575,26.50515626,3957.6,3956.0,0.2197]
["bitfinex","ETHUSD",1760607414760,24.005,3957.6,3956.6,2.52736495]
["bitfinex","ETHUSD",1760607414961,24.005,3957.6,3956.7,2.52734461]
["bitfinex","ETHUSD",1760607415183,24.005,3957.6,3956.9,2.52718434]
["bitfinex","ETHUSD",1760607415389,24.005,3957.6,3956.7,2.52731466]
["bitfinex","ETHUSD",1760607415698,30.0,3956.7,3953.0,0.2197]
["bitfinex","ETHUSD",1760607415909,30.0,3953.4,3952.2,0.2197]
["bitfinex","ETHUSD",1760607416091,3.262,3953.3,3952.2,0.2197]
["bitfinex","ETHUSD",1760607416394,3.262,3953.2,3952.7,2.52987317]
["bitfinex","ETHUSD",1760607416611,3.262,3953.2,3952.2,0.2197]
["bitfinex","ETHUSD",1760607416612,4.989,3954.4,3953.1,0.2327]
["bitfinex","ETHUSD",1760607416814,3.259,3954.4,3953.2,0.47239596]
["bitfinex","ETHUSD",1760607416960,3.259,3954.4,3953.2,0.4471]
["bitfinex","ETHUSD",1760607417157,3.259,3954.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760607417475,3.259,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760607417673,3.259,3954.4,3953.2,0.4471]
["bitfinex","ETHUSD",1760607417976,30.0,3954.3,3953.3,2.52953228]
["bitfinex","ETHUSD",1760607418216,3.512,3954.3,3952.7,2.52991625]
["bitfinex","ETHUSD",1760607418518,3.259,3954.4,3953.1,0.2327]
["bitfinex","ETHUSD",1760607418675,0.1264,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760607418871,3.259,3954.4,3953.1,2.76229648]
["bitfinex","ETHUSD",1760607419187,30.0,3954.2,3952.2,0.2197]
["bitfinex","ETHUSD",1760607419505,30.0,3954.0,3952.7,2.52989592]
["bitfinex","ETHUSD",1760607419710,30.0,3954.0,3951.3,0.002]
["bitfinex","ETHUSD",1760607419711,4.32795626,3953.9,3951.5,0.2327]
["bitfinex","ETHUSD",1760607419991,2.59995626,3953.9,3953.0,2.52966134]
["bitfinex","ETHUSD",1760607420202,30.0,3954.1,3952.7,0.4471]
["bitfinex","ETHUSD",1760607420407,30.0,3953.9,3952.7,0.4471]
["bitfinex","ETHUSD",1760607420605,30.0,3953.7,3951.5,0.2327]
["bitfinex","ETHUSD",1760607420765,30.0,3953.5,3951.3,0.002]
["bitfinex","ETHUSD",1760607420969,0.0998,3953.6,3951.3,0.4491]
["bitfinex","ETHUSD",1760607421181,27.964,3953.3,3951.4,0.02530748]
["bitfinex","ETHUSD",1760607421424,3.237,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760607421713,6.046,3954.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1760607421868,3.236,3954.4,3953.2,0.70005963]
["bitfinex","ETHUSD",1760607422068,3.236,3954.4,3952.7,0.2327]
["bitfinex","ETHUSD",1760607422069,3.236,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760607422270,3.236,3954.4,3953.0,0.4471]
["bitfinex","ETHUSD",1760607422467,3.233,3954.9,3954.3,2.52884096]
["bitfinex","ETHUSD",1760607422678,3.233,3954.9,3953.6,0.4471]
["bitfinex","ETHUSD",1760607422909,3.233,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760607423208,0.39639962,3956.9,3955.3,2.52823943]
["bitfinex","ETHUSD",1760607423391,3.23,3956.5,3955.0,0.02528445]
["bitfinex","ETHUSD",1760607423608,3.23,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760607424167,3.23,3956.5,3955.1,0.6798]
["bitfinex","ETHUSD",1760607424482,3.2292,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760607424794,3.223,3957.1,3956.1,0.2327]
["bitfinex","ETHUSD",1760607424991,3.223,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760607425510,3.223,3957.1,3956.2,0.4471]
["bitfinex","ETHUSD",1760607425710,3.223,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760607426775,0.001,3957.7,3956.2,0.4471]
["bitfinex","ETHUSD",1760607427118,3.212,3957.7,3956.2,0.4471]
["bitfinex","ETHUSD",1760607427427,3.212,3957.7,3956.3,2.52761418]
["bitfinex","ETHUSD",1760607427629,3.212,3957.7,3956.2,0.4471]
["bitfinex","ETHUSD",1760607427630,30.0,3957.6,3956.2,0.4471]
["bitfinex","ETHUSD",1760607427807,3.212,3957.7,3956.2,0.4471]
["bitfinex","ETHUSD",1760607428121,15.432,3957.6,3956.2,0.4471]
["bitfinex","ETHUSD",1760607428419,3.212,3957.7,3956.3,2.52761418]
["bitfinex","ETHUSD",1760607428624,0.6336,3957.5,3954.6,0.4471]
["bitfinex","ETHUSD",1760607428781,0.9291,3957.4,3955.5,2.52806507]
["bitfinex","ETHUSD",1760607428991,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760607429183,3.201,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760607429411,0.1975,3956.9,3955.5,2.65446411]
["bitfinex","ETHUSD",1760607429583,0.1975,3956.9,3955.3,0.2327]
["bitfinex","ETHUSD",1760607429584,3.199,3956.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760607429784,3.199,3956.7,3955.5,2.52812539]
["bitfinex","ETHUSD",1760607429983,3.199,3956.7,3955.3,0.2327]
["bitfinex","ETHUSD",1760607430429,3.199,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760607430717,3.199,3956.7,3956.2,2.52761492]
["bitfinex","ETHUSD",1760607430880,30.1,3956.6,3954.5,0.4471]
["bitfinex","ETHUSD",1760607431085,30.0,3956.5,3955.8,2.52791131]
["bitfinex","ETHUSD",1760607431347,0.1801,3955.9,3954.3,0.2327]
["bitfinex","ETHUSD",1760607431490,0.1801,3955.9,3953.5,0.002]
["bitfinex","ETHUSD",1760607431491,31.728,3955.7,3953.5,0.002]
["bitfinex","ETHUSD",1760607431839,1.728,3955.3,3953.5,0.002]
["bitfinex","ETHUSD",1760607431979,30.0,3955.2,3953.6,2.52934034]
["bitfinex","ETHUSD",1760607432185,32.52845562,3955.0,3953.5,0.002]
["bitfinex","ETHUSD",1760607432422,30.0,3954.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607432633,1.728,3954.4,3953.5,0.002]
["bitfinex","ETHUSD",1760607432790,3.183,3954.3,3953.6,2.52933104]
["bitfinex","ETHUSD",1760607432985,0.1009,3954.9,3953.5,0.002]
["bitfinex","ETHUSD",1760607433188,15.778,3954.7,3953.5,0.002]
["bitfinex","ETHUSD",1760607433392,3.181,3954.8,3954.4,2.52882405]
["bitfinex","ETHUSD",1760607433618,0.1009,3955.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607433888,3.178,3955.7,3954.4,2.52882864]
["bitfinex","ETHUSD",1760607434122,3.178,3955.8,3954.5,0.72325286]
["bitfinex","ETHUSD",1760607434304,3.178,3955.7,3955.4,2.52815825]
["bitfinex","ETHUSD",1760607434598,3.175,3955.8,3955.4,2.52817585]
["bitfinex","ETHUSD",1760607434799,3.174,3956.0,3954.5,0.4471]
["bitfinex","ETHUSD",1760607434998,3.174,3956.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1760607435201,30.1794,3955.9,3954.2,0.2327]
["bitfinex","ETHUSD",1760607435526,3.174,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1760607435685,3.174,3956.0,3955.7,2.52793771]
["bitfinex","ETHUSD",1760607436017,3.174,3956.0,3954.3,0.7232687]
["bitfinex","ETHUSD",1760607436220,3.174,3956.0,3954.3,2.9759332]
["bitfinex","ETHUSD",1760607436527,30.0,3955.6,3953.5,0.4491]
["bitfinex","ETHUSD",1760607436825,2.3616,3955.1,3953.5,0.002]
["bitfinex","ETHUSD",1760607436987,30.0,3954.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607437191,0.1847,3953.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607437416,7.6069124,3953.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607437600,3.4522,3953.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607437805,3.163,3953.8,3953.5,0.002]
["bitfinex","ETHUSD",1760607438025,0.1025,3954.6,3953.5,0.002]
["bitfinex","ETHUSD",1760607438224,3.159,3954.5,3953.5,0.02729404]
["bitfinex","ETHUSD",1760607438525,2.52763132,3956.3,3953.5,0.02729404]
["bitfinex","ETHUSD",1760607438526,2.52769347,3956.2,3954.7,2.5286288]
["bitfinex","ETHUSD",1760607438689,0.1042,3956.4,3954.8,0.02528572]
["bitfinex","ETHUSD",1760607438893,0.1042,3956.4,3954.5,0.02528764]
["bitfinex","ETHUSD",1760607438894,3.157,3956.3,3954.5,0.02528764]
["bitfinex","ETHUSD",1760607439098,30.0,3956.1,3954.4,0.2327]
["bitfinex","ETHUSD",1760607439312,30.0,3956.2,3954.5,0.02528764]
["bitfinex","ETHUSD",1760607439532,0.1264,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760607439730,0.1264,3955.2,3954.5,0.1264]
["bitfinex","ETHUSD",1760607439997,0.1264,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760607440203,0.1049,3957.0,3955.8,2.52788022]
["bitfinex","ETHUSD",1760607440455,0.1049,3957.0,3954.7,2.65502069]
["bitfinex","ETHUSD",1760607440456,30.0,3956.4,3955.5,2.52812079]
["bitfinex","ETHUSD",1760607440596,0.1264,3955.5,3954.7,0.1264]
["bitfinex","ETHUSD",1760607440803,11.8329,3956.2,3954.1,0.0252902]
["bitfinex","ETHUSD",1760607441100,0.1056,3957.0,3956.0,2.52775027]
["bitfinex","ETHUSD",1760607441358,3.146,3956.5,3955.1,0.2357]
["bitfinex","ETHUSD",1760607441501,0.2051,3957.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760607441695,0.1,3957.7,3956.2,0.2357]
["bitfinex","ETHUSD",1760607441696,0.001,3957.7,3956.2,0.2357]
["bitfinex","ETHUSD",1760607441942,0.001,3957.7,3956.2,0.7089]
["bitfinex","ETHUSD",1760607442103,0.001,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607442433,0.001,3957.7,3957.6,2.7624839]
["bitfinex","ETHUSD",1760607442612,0.001,3957.7,3957.6,3.2356839]
["bitfinex","ETHUSD",1760607442936,3.141,3959.3,3958.6,2.52609599]
["bitfinex","ETHUSD",1760607443136,3.141,3959.3,3957.6,1.28515617]
["bitfinex","ETHUSD",1760607443320,3.141,3959.3,3957.7,0.0252672]
["bitfinex","ETHUSD",1760607443630,3.141,3959.3,3957.3,2.52697546]
["bitfinex","ETHUSD",1760607443631,3.2434,3959.3,3957.3,2.52697546]
["bitfinex","ETHUSD",1760607443832,30.0,3959.0,3957.0,0.7089]
["bitfinex","ETHUSD",1760607444035,0.2838,3958.9,3956.9,2.52723091]
["bitfinex","ETHUSD",1760607444249,1.728,3959.2,3956.2,0.2357]
["bitfinex","ETHUSD",1760607444250,1.728,3958.7,3956.2,0.2357]
["bitfinex","ETHUSD",1760607444400,1.728,3958.7,3957.6,2.52677933]
["bitfinex","ETHUSD",1760607444401,11.331,3958.4,3957.6,2.52677933]
["bitfinex","ETHUSD",1760607444609,2.59915626,3958.6,3957.8,2.52660312]
["bitfinex","ETHUSD",1760607444802,0.099,3959.3,3957.7,2.52668366]
["bitfinex","ETHUSD",1760607445109,0.099,3959.3,3957.1,0.2357]
["bitfinex","ETHUSD",1760607445110,1.728,3959.1,3957.2,0.4732]
["bitfinex","ETHUSD",1760607445309,1.728,3958.7,3957.6,2.52672922]
["bitfinex","ETHUSD",1760607445511,3.284,3958.5,3957.8,2.52659389]
["bitfinex","ETHUSD",1760607445718,3.284,3958.5,3956.4,0.4732]
["bitfinex","ETHUSD",1760607445918,1.728,3958.2,3957.3,2.52697188]
["bitfinex","ETHUSD",1760607446115,11.8287,3958.4,3956.1,2.52774196]
["bitfinex","ETHUSD",1760607446116,0.1007,3958.4,3957.4,2.52690776]
["bitfinex","ETHUSD",1760607446316,30.0,3958.0,3956.9,2.52722841]
["bitfinex","ETHUSD",1760607446515,12.044,3957.9,3957.1,2.52705125]
["bitfinex","ETHUSD",1760607446715,11.149,3957.8,3956.2,0.4732]
["bitfinex","ETHUSD",1760607446915,3.125,3958.1,3956.2,0.4732]
["bitfinex","ETHUSD",1760607446916,1.728,3958.0,3956.2,0.4732]
["bitfinex","ETHUSD",1760607447117,23.102,3957.8,3956.1,0.2357]
["bitfinex","ETHUSD",1760607447319,23.102,3957.8,3956.9,2.52718122]
["bitfinex","ETHUSD",1760607447320,4.531,3957.7,3956.9,2.52718122]
["bitfinex","ETHUSD",1760607447507,3.118,3957.6,3956.1,0.2357]
["bitfinex","ETHUSD",1760607447704,0.01,3957.8,3956.3,2.52761418]
["bitfinex","ETHUSD",1760607447902,3.126,3957.8,3956.4,0.3261791]
["bitfinex","ETHUSD",1760607448102,0.0092,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760607448910,1e-08,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760607449109,3.11,3959.9,3957.7,0.4984672]
["bitfinex","ETHUSD",1760607449314,3.11,3959.9,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607449509,0.0998,3961.0,3959.2,2.5510204]
["bitfinex","ETHUSD",1760607449744,0.1758,3960.8,3959.2,3.50664992]
["bitfinex","ETHUSD",1760607449942,0.1758,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607450127,1.9038,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607450442,0.1758,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607450643,3.105,3960.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607450941,0.1256,3959.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607451409,3.2788,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607451741,3.2788,3960.8,3959.2,3.0242204]
["bitfinex","ETHUSD",1760607452245,1.728,3960.7,3959.2,3.0242204]
["bitfinex","ETHUSD",1760607452443,1.728,3960.7,3959.2,2.5510204]
["bitfinex","ETHUSD",1760607452619,0.1005,3960.5,3958.2,0.2357]
["bitfinex","ETHUSD",1760607452819,0.1005,3960.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607453060,1.728,3960.7,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607453360,1.728,3960.7,3959.2,2.5510204]
["bitfinex","ETHUSD",1760607453561,1.728,3960.7,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607453725,3.09,3960.7,3959.2,2.99896278]
["bitfinex","ETHUSD",1760607453911,0.1758,3960.8,3959.2,3.50665002]
["bitfinex","ETHUSD",1760607454257,3.09,3960.9,3959.2,3.53190764]
["bitfinex","ETHUSD",1760607454409,3.09,3960.9,3959.2,3.50665002]
["bitfinex","ETHUSD",1760607454612,1.728,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607455206,0.1783,3960.2,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607455444,0.201,3961.1,3959.2,2.52576278]
["bitfinex","ETHUSD",1760607455650,3.084,3960.6,3959.2,2.99896278]
["bitfinex","ETHUSD",1760607455834,3.084,3960.6,3958.0,1.728]
["bitfinex","ETHUSD",1760607456152,0.201,3961.1,3956.8,0.2357]
["bitfinex","ETHUSD",1760607456153,31.728,3959.1,3956.8,0.2357]
["bitfinex","ETHUSD",1760607456324,1.728,3958.8,3956.0,0.2357]
["bitfinex","ETHUSD",1760607456652,10.0,3958.6,3956.2,0.4732]
["bitfinex","ETHUSD",1760607456949,0.1881,3958.9,3956.2,0.49847678]
["bitfinex","ETHUSD",1760607457153,3.086,3958.8,3956.2,0.49847678]
["bitfinex","ETHUSD",1760607457652,0.1907,3958.9,3956.2,0.49847678]
["bitfinex","ETHUSD",1760607457836,0.001,3959.3,3956.4,1.728]
["bitfinex","ETHUSD",1760607458149,3.084,3959.2,3958.5,2.52618406]
["bitfinex","ETHUSD",1760607458322,0.1889,3958.6,3956.5,3.00063973]
["bitfinex","ETHUSD",1760607458523,0.1017,3958.5,3956.5,0.4732]
["bitfinex","ETHUSD",1760607458951,3.081,3958.4,3957.9,2.52655197]
["bitfinex","ETHUSD",1760607459147,0.1017,3958.3,3956.0,2.76349147]
["bitfinex","ETHUSD",1760607459347,30.0,3958.1,3956.1,0.002]
["bitfinex","ETHUSD",1760607459647,1.728,3957.7,3956.1,0.002]
["bitfinex","ETHUSD",1760607459850,1.728,3957.5,3956.6,2.52740715]
["bitfinex","ETHUSD",1760607460025,3.3817,3957.4,3956.1,0.002]
["bitfinex","ETHUSD",1760607460222,3.078,3957.3,3956.1,0.002]
["bitfinex","ETHUSD",1760607460435,3.076,3957.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607460840,0.1888,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607461236,0.2923,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607461637,30.2923,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607461947,7.1013,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607462148,10.1723,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607462654,5.0873,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607462864,0.39628309,3957.0,3956.1,0.002]
["bitfinex","ETHUSD",1760607463026,1.728,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1760607463215,30.0,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1760607463417,22.3654,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607463612,24.0934,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607463818,24.1924,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607464020,0.1934,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760607464217,0.2914,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760607464420,0.0999,3957.3,3956.1,0.002]
["bitfinex","ETHUSD",1760607464858,0.2,3957.4,3956.7,2.52731896]
["bitfinex","ETHUSD",1760607465160,0.1256,3956.8,3956.6,2.52740293]
["bitfinex","ETHUSD",1760607465581,0.199,3957.8,3957.0,2.5271638]
["bitfinex","ETHUSD",1760607465905,1.728,3957.6,3956.2,0.4732]
["bitfinex","ETHUSD",1760607466059,0.1009,3958.1,3956.8,2.52723719]
["bitfinex","ETHUSD",1760607466261,0.1009,3958.1,3956.2,0.4732]
["bitfinex","ETHUSD",1760607466510,30.0,3957.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1760607466708,30.0,3957.9,3956.1,0.002]
["bitfinex","ETHUSD",1760607466709,1.728,3957.6,3956.1,0.002]
["bitfinex","ETHUSD",1760607466846,1.728,3957.4,3956.1,0.002]
["bitfinex","ETHUSD",1760607467151,0.3008,3957.8,3957.1,2.52707578]
["bitfinex","ETHUSD",1760607467152,0.199,3957.8,3957.1,2.52707578]
["bitfinex","ETHUSD",1760607467482,3.054,3957.7,3957.2,2.52701077]
["bitfinex","ETHUSD",1760607467666,30.0,3957.5,3956.6,0.002]
["bitfinex","ETHUSD",1760607467976,0.1028,3957.6,3956.9,2.52719447]
["bitfinex","ETHUSD",1760607468195,0.1981,3957.9,3957.4,2.5269004]
["bitfinex","ETHUSD",1760607468495,1.728,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1760607468671,1.728,3957.7,3956.7,2.52734224]
["bitfinex","ETHUSD",1760607468878,1.728,3957.5,3956.6,0.002]
["bitfinex","ETHUSD",1760607469079,0.1037,3957.6,3956.6,2.52940618]
["bitfinex","ETHUSD",1760607469288,1.728,3957.4,3956.8,2.52727108]
["bitfinex","ETHUSD",1760607469590,1.728,3957.6,3956.8,2.52724154]
["bitfinex","ETHUSD",1760607469792,3.044,3957.3,3956.8,2.52724154]
["bitfinex","ETHUSD",1760607469993,0.1046,3957.2,3956.6,0.002]
["bitfinex","ETHUSD",1760607470327,0.1971,3957.8,3957.0,2.52715657]
["bitfinex","ETHUSD",1760607470509,10.0,3958.9,3956.6,0.002]
["bitfinex","ETHUSD",1760607470815,3.04,3958.5,3957.7,0.2357]
["bitfinex","ETHUSD",1760607470953,0.2028,3961.0,3957.1,2.52710065]
["bitfinex","ETHUSD",1760607470954,0.188,3958.9,3957.4,0.233]
["bitfinex","ETHUSD",1760607471149,3.044,3958.8,3958.6,2.52612689]
["bitfinex","ETHUSD",1760607471366,3.044,3958.7,3958.5,2.52619607]
["bitfinex","ETHUSD",1760607471654,3.043,3958.6,3957.5,0.4299]
["bitfinex","ETHUSD",1760607471854,0.001,3959.2,3957.6,0.02526783]
["bitfinex","ETHUSD",1760607472055,0.1862,3958.7,3957.9,2.52658902]
["bitfinex","ETHUSD",1760607472305,0.1862,3958.7,3956.7,0.2357]
["bitfinex","ETHUSD",1760607472306,30.1016,3958.6,3957.4,2.52686072]
["bitfinex","ETHUSD",1760607472505,11.728,3958.4,3957.7,2.52671919]
["bitfinex","ETHUSD",1760607472793,11.728,3958.2,3956.7,0.02527358]
["bitfinex","ETHUSD",1760607473023,11.728,3958.2,3956.6,2.52937029]
["bitfinex","ETHUSD",1760607473024,3.169,3958.0,3956.6,2.52937029]
["bitfinex","ETHUSD",1760607473190,30.0,3958.2,3957.1,2.52704442]
["bitfinex","ETHUSD",1760607473388,4.766,3958.1,3956.7,2.52735865]
["bitfinex","ETHUSD",1760607473612,0.3024,3958.3,3956.7,0.25293586]
["bitfinex","ETHUSD",1760607473822,1.728,3958.1,3957.8,2.52663348]
["bitfinex","ETHUSD",1760607474109,1.728,3958.1,3957.9,2.52658491]
["bitfinex","ETHUSD",1760607474298,0.1862,3958.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1760607474473,0.1862,3958.7,3957.1,0.233]
["bitfinex","ETHUSD",1760607474674,1.728,3958.5,3958.3,2.52633133]
["bitfinex","ETHUSD",1760607474874,1.728,3958.5,3957.1,0.233]
["bitfinex","ETHUSD",1760607474875,30.0,3958.0,3955.7,0.4319]
["bitfinex","ETHUSD",1760607475084,0.0999,3958.4,3955.7,0.4319]
["bitfinex","ETHUSD",1760607475085,2.266,3958.2,3956.2,0.4299]
["bitfinex","ETHUSD",1760607475285,3.036,3958.1,3956.7,0.4299]
["bitfinex","ETHUSD",1760607475500,3.036,3958.1,3956.3,2.52755262]
["bitfinex","ETHUSD",1760607475796,3.035,3958.0,3957.4,2.52690875]
["bitfinex","ETHUSD",1760607475998,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760607476535,3.1586,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760607476684,0.1854,3958.8,3957.4,3.05560669]
["bitfinex","ETHUSD",1760607477016,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607477234,3.1546,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607477723,3.1546,3957.7,3957.1,0.1256]
["bitfinex","ETHUSD",1760607477934,3.029,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607478086,3.029,3957.7,3957.4,2.52689694]
["bitfinex","ETHUSD",1760607478087,0.1854,3958.8,3958.0,2.52647365]
["bitfinex","ETHUSD",1760607478285,0.1854,3958.8,3957.8,2.52665622]
["bitfinex","ETHUSD",1760607478286,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760607478509,0.1854,3958.8,3957.2,0.2307]
["bitfinex","ETHUSD",1760607478788,1.728,3958.6,3958.3,2.52627414]
["bitfinex","ETHUSD",1760607479008,1.728,3958.6,3957.3,0.32022942]
["bitfinex","ETHUSD",1760607479009,0.1854,3958.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1760607479215,3.021,3958.7,3958.2,2.52637092]
["bitfinex","ETHUSD",1760607479410,3.021,3958.7,3957.5,0.4445]
["bitfinex","ETHUSD",1760607479411,3.021,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760607479886,3.018,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760607480455,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760607481002,0.001,3959.2,3959.1,3.20102657]
["bitfinex","ETHUSD",1760607481241,0.001,3959.2,3959.1,3.22628483]
["bitfinex","ETHUSD",1760607481451,0.001,3959.2,3959.1,3.20102657]
["bitfinex","ETHUSD",1760607481943,0.001,3959.2,3959.1,3.22628483]
["bitfinex","ETHUSD",1760607482147,0.001,3961.6,3959.1,1.25041991]
["bitfinex","ETHUSD",1760607482306,0.001,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760607483518,0.001,3961.6,3960.6,0.4445]
["bitfinex","ETHUSD",1760607483848,0.001,3961.6,3959.9,0.6752]
["bitfinex","ETHUSD",1760607484211,32.52442189,3961.4,3959.5,2.52557141]
["bitfinex","ETHUSD",1760607484444,19.47,3961.2,3959.4,0.2307]
["bitfinex","ETHUSD",1760607484641,19.47,3961.2,3958.0,3.2327]
["bitfinex","ETHUSD",1760607484642,30.0,3960.7,3958.6,0.2307]
["bitfinex","ETHUSD",1760607484849,5.243,3960.5,3958.6,0.2307]
["bitfinex","ETHUSD",1760607485150,5.243,3960.5,3958.5,0.4445]
["bitfinex","ETHUSD",1760607485151,30.0,3960.2,3959.2,2.52573704]
["bitfinex","ETHUSD",1760607485448,3.001,3960.1,3958.7,2.52608179]
["bitfinex","ETHUSD",1760607485652,28.3985,3960.0,3958.0,0.2307]
["bitfinex","ETHUSD",1760607485840,0.1833,3959.9,3958.0,0.2307]
["bitfinex","ETHUSD",1760607486041,0.1833,3959.9,3958.1,0.4445]
["bitfinex","ETHUSD",1760607486211,0.2907,3960.6,3958.2,2.52640088]
["bitfinex","ETHUSD",1760607486412,1.728,3960.4,3959.6,2.5254531]
["bitfinex","ETHUSD",1760607486617,0.1817,3959.7,3957.5,0.4445]
["bitfinex","ETHUSD",1760607486943,0.1817,3959.7,3955.0,8.68586591]
["bitfinex","ETHUSD",1760607486944,3.1017,3959.6,3957.4,0.4445]
["bitfinex","ETHUSD",1760607487143,1.728,3959.4,3957.0,2.75784648]
["bitfinex","ETHUSD",1760607487480,2.52582657,3959.1,3957.0,2.52712106]
["bitfinex","ETHUSD",1760607487615,14.312,3958.9,3957.9,2.52655031]
["bitfinex","ETHUSD",1760607487815,30.0,3958.7,3956.8,0.4445]
["bitfinex","ETHUSD",1760607488032,2.5246465,3961.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1760607488240,2.5246465,3961.0,3958.4,2.52627031]
["bitfinex","ETHUSD",1760607488241,0.1077,3959.3,3958.4,2.52627031]
["bitfinex","ETHUSD",1760607488535,1.728,3959.5,3958.2,0.2307]
["bitfinex","ETHUSD",1760607488752,1.728,3959.5,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607488753,0.1077,3959.5,3957.6,2.5267839]
["bitfinex","ETHUSD",1760607488923,0.1077,3959.5,3958.6,2.5261456]
["bitfinex","ETHUSD",1760607488924,0.1256,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760607489444,2.991,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760607489944,2.991,3958.7,3958.3,0.1256]
["bitfinex","ETHUSD",1760607490254,2.988,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760607490457,2.988,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760607490657,2.988,3959.0,3957.9,0.4445]
["bitfinex","ETHUSD",1760607490843,2.988,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760607491439,0.1817,3959.7,3958.8,0.02526017]
["bitfinex","ETHUSD",1760607491640,0.1817,3959.7,3958.9,2.52595417]
["bitfinex","ETHUSD",1760607491641,0.1256,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760607492238,2.981,3959.1,3958.9,2.97045417]
["bitfinex","ETHUSD",1760607492460,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760607492761,3.1046,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760607492964,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760607493165,0.1256,3959.6,3958.0,2.52651394]
["bitfinex","ETHUSD",1760607493370,0.1256,3959.3,3958.4,0.1256]
["bitfinex","ETHUSD",1760607493531,0.1803,3959.9,3958.4,2.65187324]
["bitfinex","ETHUSD",1760607493729,0.1846,3960.6,3958.5,0.30963732]
["bitfinex","ETHUSD",1760607494039,0.513,3960.5,3960.0,2.52524852]
["bitfinex","ETHUSD",1760607494242,0.1838,3960.7,3960.3,2.52502296]
["bitfinex","ETHUSD",1760607494447,1.728,3960.5,3960.0,2.52523358]
["bitfinex","ETHUSD",1760607494642,0.1838,3960.7,3960.2,2.52512014]
["bitfinex","ETHUSD",1760607494964,0.1838,3960.7,3960.5,2.52492003]
["bitfinex","ETHUSD",1760607495168,0.1838,3960.7,3959.8,2.52532881]
["bitfinex","ETHUSD",1760607495371,0.1833,3961.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760607495576,0.0002,3961.5,3960.1,0.25595188]
["bitfinex","ETHUSD",1760607495737,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607496378,0.0002,3961.5,3961.4,2.96886007]
["bitfinex","ETHUSD",1760607497872,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607498578,2.52444835,3961.3,3959.6,0.2307]
["bitfinex","ETHUSD",1760607498785,0.1149,3961.5,3959.6,0.2307]
["bitfinex","ETHUSD",1760607498950,2.5250144,3960.4,3959.3,2.52564874]
["bitfinex","ETHUSD",1760607499149,0.2959,3960.6,3958.5,0.6752]
["bitfinex","ETHUSD",1760607499457,1.728,3961.2,3959.7,2.52543748]
["bitfinex","ETHUSD",1760607499458,1.728,3960.4,3959.7,2.52543748]
["bitfinex","ETHUSD",1760607499660,0.2959,3961.2,3959.3,0.2307]
["bitfinex","ETHUSD",1760607499862,2.957,3961.1,3959.3,0.2307]
["bitfinex","ETHUSD",1760607500066,11.728,3961.0,3959.3,2.52566275]
["bitfinex","ETHUSD",1760607500231,1.728,3960.8,3959.7,2.52539455]
["bitfinex","ETHUSD",1760607500434,2.52491882,3960.6,3959.7,2.52539455]
["bitfinex","ETHUSD",1760607500638,30.099,3960.5,3959.2,2.52570699]
["bitfinex","ETHUSD",1760607500885,0.099,3960.5,3959.3,0.02525698]
["bitfinex","ETHUSD",1760607501081,0.1989,3961.0,3959.4,0.02525635]
["bitfinex","ETHUSD",1760607501392,1.728,3960.8,3959.1,0.2152]
["bitfinex","ETHUSD",1760607501536,1.728,3960.8,3959.8,2.52533411]
["bitfinex","ETHUSD",1760607501731,1.728,3960.8,3958.7,0.4309]
["bitfinex","ETHUSD",1760607501732,4.75085299,3960.8,3958.7,0.4309]
["bitfinex","ETHUSD",1760607501957,30.0,3960.3,3958.5,0.2307]
["bitfinex","ETHUSD",1760607502172,0.099,3960.2,3958.7,2.52608179]
["bitfinex","ETHUSD",1760607502472,0.49809,3960.8,3958.6,2.9570456]
["bitfinex","ETHUSD",1760607502781,1.728,3960.6,3958.9,2.52595417]
["bitfinex","ETHUSD",1760607502999,0.001,3961.6,3959.0,0.4561589]
["bitfinex","ETHUSD",1760607503000,0.49488252,3961.3,3959.0,0.4561589]
["bitfinex","ETHUSD",1760607503204,1.728,3960.8,3959.1,0.2152]
["bitfinex","ETHUSD",1760607503403,1.728,3961.1,3960.3,2.52504744]
["bitfinex","ETHUSD",1760607503572,1.728,3960.8,3960.1,2.52518845]
["bitfinex","ETHUSD",1760607503775,1.728,3960.8,3959.2,3.08226278]
["bitfinex","ETHUSD",1760607503984,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760607504310,2.955,3960.6,3960.0,0.4309]
["bitfinex","ETHUSD",1760607504462,2.955,3960.7,3960.6,2.5248489]
["bitfinex","ETHUSD",1760607504861,0.0002,3961.5,3960.9,2.52466264]
["bitfinex","ETHUSD",1760607505065,2.955,3961.4,3960.9,2.52462914]
["bitfinex","ETHUSD",1760607505298,0.0002,3961.5,3960.2,2.52512499]
["bitfinex","ETHUSD",1760607505498,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607505700,2.9552,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607505910,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607506266,0.0002,3961.5,3960.9,2.52463485]
["bitfinex","ETHUSD",1760607506267,0.1012,3961.5,3959.6,0.4309]
["bitfinex","ETHUSD",1760607506467,31.728,3961.3,3959.1,0.6461]
["bitfinex","ETHUSD",1760607506730,1.728,3961.1,3959.1,0.6461]
["bitfinex","ETHUSD",1760607506885,1.728,3961.1,3960.3,2.52503561]
["bitfinex","ETHUSD",1760607507099,0.101,3961.2,3959.3,2.52569898]
["bitfinex","ETHUSD",1760607507279,2.955,3961.1,3960.6,2.52485889]
["bitfinex","ETHUSD",1760607507620,2.955,3961.3,3960.1,0.2152]
["bitfinex","ETHUSD",1760607507795,0.101,3961.1,3959.1,0.2152]
["bitfinex","ETHUSD",1760607507998,0.101,3961.1,3960.5,2.52487181]
["bitfinex","ETHUSD",1760607508294,0.0002,3961.5,3960.1,0.2152]
["bitfinex","ETHUSD",1760607508504,2.955,3961.4,3960.1,0.24045188]
["bitfinex","ETHUSD",1760607508665,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607509308,0.0002,3961.5,3961.4,2.98050367]
["bitfinex","ETHUSD",1760607509471,0.0002,3961.5,3961.4,2.95526007]
["bitfinex","ETHUSD",1760607510593,0.0002,3961.5,3961.4,3.52847523]
["bitfinex","ETHUSD",1760607510787,0.0002,3961.5,3961.4,3.50323163]
["bitfinex","ETHUSD",1760607511323,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607512523,0.0002,3961.5,3961.3,2.52437036]
["bitfinex","ETHUSD",1760607512729,0.0002,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607515923,0.0002,3961.5,3961.4,2.95526007]
["bitfinex","ETHUSD",1760607516725,0.1266,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760607516916,1e-08,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760607517440,1e-08,3962.3,3962.2,2.97998888]
["bitfinex","ETHUSD",1760607517640,1e-08,3962.3,3962.2,3.08035038]
["bitfinex","ETHUSD",1760607517801,1e-08,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760607518329,1e-08,3962.4,3962.2,2.52385038]
["bitfinex","ETHUSD",1760607518552,1.27296699,3967.4,3962.1,0.24043914]
["bitfinex","ETHUSD",1760607518553,2.79916969,3965.7,3962.3,3.68556681]
["bitfinex","ETHUSD",1760607518846,0.2775,3965.3,3962.6,0.6336]
["bitfinex","ETHUSD",1760607519001,0.2775,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607519202,0.1796,3965.5,3964.1,2.73782481]
["bitfinex","ETHUSD",1760607519396,0.1787,3965.9,3965.4,2.52181345]
["bitfinex","ETHUSD",1760607519703,3.052,3965.8,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607519907,3.052,3965.8,3965.4,2.52179982]
["bitfinex","ETHUSD",1760607520136,0.1256,3964.8,3964.1,3.18029003]
["bitfinex","ETHUSD",1760607520321,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607521356,1.9067,3965.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607521357,0.1256,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607521501,0.1256,3964.9,3964.1,0.2152]
["bitfinex","ETHUSD",1760607521502,0.1256,3964.9,3964.0,2.52270433]
["bitfinex","ETHUSD",1760607521705,0.1256,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607521918,0.0998,3965.4,3965.1,2.52199873]
["bitfinex","ETHUSD",1760607522122,0.0998,3965.4,3964.1,0.2152]
["bitfinex","ETHUSD",1760607522356,0.1256,3964.9,3963.9,0.1256]
["bitfinex","ETHUSD",1760607522646,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760607522843,0.2032,3964.9,3963.8,0.02522831]
["bitfinex","ETHUSD",1760607523051,0.2032,3964.9,3963.5,0.4309]
["bitfinex","ETHUSD",1760607523052,3.1542,3964.9,3963.5,0.4309]
["bitfinex","ETHUSD",1760607523232,0.31542,3964.8,3963.0,0.2152]
["bitfinex","ETHUSD",1760607523405,0.31542,3964.8,3964.2,2.52257464]
["bitfinex","ETHUSD",1760607523603,0.31542,3964.8,3963.9,2.52274934]
["bitfinex","ETHUSD",1760607523915,0.1008,3964.7,3964.0,2.52265407]
["bitfinex","ETHUSD",1760607524256,1.728,3964.5,3962.3,0.27642895]
["bitfinex","ETHUSD",1760607524546,1.728,3964.0,3963.1,2.52322372]
["bitfinex","ETHUSD",1760607524742,0.2995,3963.9,3963.0,2.52333837]
["bitfinex","ETHUSD",1760607524947,5.47288407,3963.8,3962.8,2.52341238]
["bitfinex","ETHUSD",1760607525101,2.95,3963.8,3963.2,2.52320426]
["bitfinex","ETHUSD",1760607525303,0.2995,3963.9,3963.3,2.5231124]
["bitfinex","ETHUSD",1760607525705,0.1977,3963.9,3962.1,0.2152]
["bitfinex","ETHUSD",1760607525906,0.1018,3964.5,3962.3,2.52378668]
["bitfinex","ETHUSD",1760607526125,0.306,3964.9,3962.4,3.29934801]
["bitfinex","ETHUSD",1760607526430,2.95,3964.4,3963.9,2.52276611]
["bitfinex","ETHUSD",1760607526636,0.1028,3964.3,3963.9,2.52276611]
["bitfinex","ETHUSD",1760607526834,0.1028,3964.3,3964.1,2.52263586]
["bitfinex","ETHUSD",1760607527132,2.95,3964.4,3963.8,2.5228307]
["bitfinex","ETHUSD",1760607527335,2.95,3964.4,3963.8,2.52282085]
["bitfinex","ETHUSD",1760607527801,2.95,3964.4,3962.7,2.52346895]
["bitfinex","ETHUSD",1760607527802,0.1958,3963.9,3961.6,2.52418759]
["bitfinex","ETHUSD",1760607528123,0.1958,3963.9,3961.4,2.52431455]
["bitfinex","ETHUSD",1760607528323,3.0527,3963.8,3962.3,2.73896798]
["bitfinex","ETHUSD",1760607528707,2.949,3963.7,3963.2,2.52315642]
["bitfinex","ETHUSD",1760607528932,2.949,3963.7,3962.4,2.52372299]
["bitfinex","ETHUSD",1760607529110,0.1958,3963.9,3962.3,0.2152]
["bitfinex","ETHUSD",1760607529436,2.949,3963.9,3962.5,2.5236593]
["bitfinex","ETHUSD",1760607529736,2.949,3963.9,3963.4,2.52306399]
["bitfinex","ETHUSD",1760607529940,2.949,3963.9,3962.4,0.4309]
["bitfinex","ETHUSD",1760607529941,2.949,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760607530437,2.949,3963.9,3962.4,0.4309]
["bitfinex","ETHUSD",1760607530438,3.1439,3963.9,3963.3,2.52312445]
["bitfinex","ETHUSD",1760607530607,2.949,3963.8,3963.7,2.52284439]
["bitfinex","ETHUSD",1760607530802,2.949,3964.0,3963.1,0.24043277]
["bitfinex","ETHUSD",1760607531007,0.2032,3964.9,3964.2,2.52257593]
["bitfinex","ETHUSD",1760607531242,4.677,3964.8,3964.0,2.52266757]
["bitfinex","ETHUSD",1760607531440,4.677,3964.8,3963.9,0.2183]
["bitfinex","ETHUSD",1760607531441,2.949,3964.8,3963.9,0.2183]
["bitfinex","ETHUSD",1760607531740,2.949,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607532307,0.001,3965.4,3964.2,0.2183]
["bitfinex","ETHUSD",1760607532509,0.001,3965.4,3962.6,11.95085595]
["bitfinex","ETHUSD",1760607532510,2.948,3965.3,3963.3,0.02523149]
["bitfinex","ETHUSD",1760607532849,2.948,3965.3,3960.0,0.2183]
["bitfinex","ETHUSD",1760607532850,0.1941,3963.4,3960.9,0.6904]
["bitfinex","ETHUSD",1760607533150,0.37922798,3961.2,3960.3,0.4721]
["bitfinex","ETHUSD",1760607533323,2.948,3961.6,3960.3,0.4721]
["bitfinex","ETHUSD",1760607533520,0.6336,3963.3,3961.5,0.2183]
["bitfinex","ETHUSD",1760607533727,1.728,3963.1,3961.5,0.2183]
["bitfinex","ETHUSD",1760607533914,0.1941,3963.4,3961.9,2.52403198]
["bitfinex","ETHUSD",1760607534115,1.728,3963.4,3962.0,0.74974297]
["bitfinex","ETHUSD",1760607534362,1.728,3963.4,3962.0,0.4721]
["bitfinex","ETHUSD",1760607534578,0.1931,3963.8,3962.1,0.2183]
["bitfinex","ETHUSD",1760607534712,1.728,3963.6,3962.1,0.2183]
["bitfinex","ETHUSD",1760607534915,3.1492,3964.3,3962.2,2.99590638]
["bitfinex","ETHUSD",1760607535113,0.194,3963.9,3962.2,0.4721]
["bitfinex","ETHUSD",1760607535417,0.194,3963.9,3961.7,2.948]
["bitfinex","ETHUSD",1760607535418,31.728,3963.7,3961.7,0.4721]
["bitfinex","ETHUSD",1760607535618,1.728,3963.5,3961.7,0.4721]
["bitfinex","ETHUSD",1760607535833,2.947,3963.4,3961.7,0.4721]
["bitfinex","ETHUSD",1760607536468,1.728,3963.3,3961.5,0.2183]
["bitfinex","ETHUSD",1760607536764,1.728,3963.1,3960.5,0.4421]
["bitfinex","ETHUSD",1760607537063,1.728,3962.7,3960.8,0.02524742]
["bitfinex","ETHUSD",1760607537242,1.7158,3962.6,3960.5,0.4421]
["bitfinex","ETHUSD",1760607537422,0.2866,3962.5,3960.5,0.4421]
["bitfinex","ETHUSD",1760607537616,0.1895,3962.9,3960.5,0.4421]
["bitfinex","ETHUSD",1760607537921,1.728,3962.7,3960.5,0.4421]
["bitfinex","ETHUSD",1760607538253,0.099,3962.8,3960.5,0.46734933]
["bitfinex","ETHUSD",1760607538254,2.128,3962.6,3960.5,0.46734933]
["bitfinex","ETHUSD",1760607538450,2.128,3962.6,3961.3,2.52439636]
["bitfinex","ETHUSD",1760607538760,0.1895,3962.9,3961.9,2.52398558]
["bitfinex","ETHUSD",1760607539053,2.947,3963.2,3961.6,2.52418432]
["bitfinex","ETHUSD",1760607539373,30.1008,3963.1,3961.3,0.25243964]
["bitfinex","ETHUSD",1760607539523,30.0,3962.9,3961.2,0.02524487]
["bitfinex","ETHUSD",1760607539722,1.728,3962.9,3961.2,0.02524487]
["bitfinex","ETHUSD",1760607539918,1.728,3962.7,3960.6,0.4421]
["bitfinex","ETHUSD",1760607540153,30.2885,3962.8,3960.6,0.4421]
["bitfinex","ETHUSD",1760607540154,0.2885,3962.8,3960.7,0.02524806]
["bitfinex","ETHUSD",1760607540357,2.947,3962.7,3962.0,2.52394519]
["bitfinex","ETHUSD",1760607540544,0.559,3962.6,3960.8,0.4421]
["bitfinex","ETHUSD",1760607540856,1.728,3962.3,3960.5,2.52488663]
["bitfinex","ETHUSD",1760607541056,1.728,3962.1,3960.6,0.02524869]
["bitfinex","ETHUSD",1760607541223,2.946,3962.0,3960.6,0.4421]
["bitfinex","ETHUSD",1760607541857,0.1869,3962.8,3961.7,2.52415703]
["bitfinex","ETHUSD",1760607542165,0.2866,3963.6,3962.4,2.52370728]
["bitfinex","ETHUSD",1760607542452,2.946,3963.5,3961.7,0.2524157]
["bitfinex","ETHUSD",1760607542662,2.946,3963.5,3961.6,0.4421]
["bitfinex","ETHUSD",1760607542663,1.728,3963.4,3961.6,0.4421]
["bitfinex","ETHUSD",1760607542883,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760607543030,0.776,3963.4,3962.2,0.4421]
["bitfinex","ETHUSD",1760607543225,0.1256,3962.6,3962.1,0.233]
["bitfinex","ETHUSD",1760607543562,0.1256,3962.3,3961.6,0.1256]
["bitfinex","ETHUSD",1760607543764,0.1886,3962.7,3961.3,0.233]
["bitfinex","ETHUSD",1760607543919,0.1256,3961.8,3961.7,2.52413397]
["bitfinex","ETHUSD",1760607544127,0.1256,3961.8,3961.3,0.31996496]
["bitfinex","ETHUSD",1760607544503,0.1886,3962.7,3962.0,2.52395]
["bitfinex","ETHUSD",1760607544682,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760607545271,0.194,3963.9,3961.9,0.5677]
["bitfinex","ETHUSD",1760607545470,0.1256,3962.6,3961.9,0.1256]
["bitfinex","ETHUSD",1760607545963,0.1256,3962.6,3962.4,2.52369759]
["bitfinex","ETHUSD",1760607546167,0.1256,3962.6,3961.8,0.233]
["bitfinex","ETHUSD",1760607546378,0.1869,3962.9,3961.7,0.1256]
["bitfinex","ETHUSD",1760607546583,0.1869,3962.9,3961.4,0.4421]
["bitfinex","ETHUSD",1760607546584,0.1869,3962.9,3962.0,2.52397692]
["bitfinex","ETHUSD",1760607546783,0.1869,3962.9,3961.4,0.5677]
["bitfinex","ETHUSD",1760607547092,0.1869,3962.9,3962.2,2.52385033]
["bitfinex","ETHUSD",1760607547255,0.1016,3963.2,3962.5,2.52362472]
["bitfinex","ETHUSD",1760607547459,0.39560854,3964.9,3962.6,2.52353485]
["bitfinex","ETHUSD",1760607547460,0.828,3963.1,3962.6,2.52353485]
["bitfinex","ETHUSD",1760607547672,0.828,3963.1,3962.7,2.52346926]
["bitfinex","ETHUSD",1760607547867,0.1256,3962.4,3962.2,2.52381981]
["bitfinex","ETHUSD",1760607548489,0.1256,3962.4,3962.0,2.52396377]
["bitfinex","ETHUSD",1760607548703,0.1256,3962.4,3961.5,2.52429635]
["bitfinex","ETHUSD",1760607548704,0.1256,3961.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1760607548871,0.1256,3961.7,3961.5,3.02916199]
["bitfinex","ETHUSD",1760607549361,0.1033,3962.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1760607549562,0.1256,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760607549772,0.1256,3961.3,3960.7,0.4421]
["bitfinex","ETHUSD",1760607549958,0.1256,3961.3,3960.1,2.967282]
["bitfinex","ETHUSD",1760607550156,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760607550478,0.68568509,3962.9,3960.7,0.69458062]
["bitfinex","ETHUSD",1760607550711,0.58088509,3962.9,3962.4,2.52369205]
["bitfinex","ETHUSD",1760607551006,0.1852,3962.9,3962.7,2.52346912]
["bitfinex","ETHUSD",1760607551210,0.39563408,3963.7,3961.8,0.02524105]
["bitfinex","ETHUSD",1760607551366,2.943,3963.4,3961.7,0.4421]
["bitfinex","ETHUSD",1760607551567,2.943,3963.4,3963.1,2.5232252]
["bitfinex","ETHUSD",1760607551761,0.1056,3963.3,3961.7,0.4421]
["bitfinex","ETHUSD",1760607552030,0.194,3963.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760607552244,2.943,3963.8,3961.7,0.76203136]
["bitfinex","ETHUSD",1760607552536,2.943,3963.8,3961.7,0.31993136]
["bitfinex","ETHUSD",1760607552693,2.943,3963.8,3961.9,2.52404149]
["bitfinex","ETHUSD",1760607552899,1.728,3963.7,3962.8,2.52344174]
["bitfinex","ETHUSD",1760607553131,0.1056,3963.6,3961.8,0.4421]
["bitfinex","ETHUSD",1760607553896,1.728,3963.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1760607554105,0.194,3963.9,3961.8,0.4421]
["bitfinex","ETHUSD",1760607554298,1.728,3963.7,3961.8,0.4421]
["bitfinex","ETHUSD",1760607554516,1.728,3963.7,3962.8,2.52343458]
["bitfinex","ETHUSD",1760607554702,2.47723641,3963.7,3962.9,2.52340153]
["bitfinex","ETHUSD",1760607554915,2.47723641,3963.7,3963.0,2.52332867]
["bitfinex","ETHUSD",1760607555239,0.1056,3963.8,3963.0,2.52332187]
["bitfinex","ETHUSD",1760607555447,1.728,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760607555765,2.942,3963.6,3962.4,0.4421]
["bitfinex","ETHUSD",1760607555939,2.942,3963.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760607556240,2.942,3963.6,3963.2,2.52320681]
["bitfinex","ETHUSD",1760607556395,2.942,3963.6,3962.4,0.4421]
["bitfinex","ETHUSD",1760607556599,0.194,3963.9,3962.5,0.02523659]
["bitfinex","ETHUSD",1760607556800,1.728,3963.7,3963.6,2.52289794]
["bitfinex","ETHUSD",1760607557040,0.2012,3964.3,3963.1,0.233]
["bitfinex","ETHUSD",1760607557201,0.2003,3964.8,3963.4,2.52308534]
["bitfinex","ETHUSD",1760607557404,0.2003,3964.8,3963.5,2.82205181]
["bitfinex","ETHUSD",1760607557405,2.941,3964.7,3963.5,2.82205181]
["bitfinex","ETHUSD",1760607557635,0.001,3965.4,3963.7,2.52289527]
["bitfinex","ETHUSD",1760607557805,0.001,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607557806,3.254,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607558139,2.942,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760607558307,2.942,3965.4,3964.1,0.233]
["bitfinex","ETHUSD",1760607558499,2.942,3965.4,3965.1,2.52194593]
["bitfinex","ETHUSD",1760607558719,2.942,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760607558915,2.942,3965.4,3963.4,0.4421]
["bitfinex","ETHUSD",1760607558916,3.336,3965.4,3963.4,0.4421]
["bitfinex","ETHUSD",1760607559238,1.728,3965.1,3964.4,2.52238721]
["bitfinex","ETHUSD",1760607559579,30.0,3965.1,3963.4,0.4421]
["bitfinex","ETHUSD",1760607559785,1.728,3965.3,3963.4,0.4421]
["bitfinex","ETHUSD",1760607559946,1.728,3965.3,3964.4,2.52239402]
["bitfinex","ETHUSD",1760607560146,0.5064,3965.2,3963.4,0.4421]
["bitfinex","ETHUSD",1760607560355,0.2952,3965.4,3963.5,0.1256]
["bitfinex","ETHUSD",1760607560676,0.1256,3964.4,3963.9,2.52276798]
["bitfinex","ETHUSD",1760607560984,0.1256,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760607561350,0.1256,3964.4,3963.3,0.4359]
["bitfinex","ETHUSD",1760607561575,0.1256,3964.1,3963.3,2.5231499]
["bitfinex","ETHUSD",1760607561757,10.001,3965.2,3963.3,0.27561499]
["bitfinex","ETHUSD",1760607562059,10.001,3965.2,3964.7,2.52224361]
["bitfinex","ETHUSD",1760607562060,0.001,3965.2,3964.7,2.52224361]
["bitfinex","ETHUSD",1760607562259,0.001,3965.2,3964.0,0.2325]
["bitfinex","ETHUSD",1760607562446,2.939,3965.1,3964.6,2.5222732]
["bitfinex","ETHUSD",1760607562647,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760607563882,0.001,3965.2,3965.1,3.21562452]
["bitfinex","ETHUSD",1760607564082,0.1757,3966.4,3965.1,3.21562452]
["bitfinex","ETHUSD",1760607564083,1e-08,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760607564547,1e-08,3965.8,3965.7,2.95752291]
["bitfinex","ETHUSD",1760607565082,1e-08,3965.8,3965.7,2.98273913]
["bitfinex","ETHUSD",1760607565282,1e-08,3965.8,3965.7,2.93273913]
["bitfinex","ETHUSD",1760607565590,1e-08,3965.8,3965.7,2.90752291]
["bitfinex","ETHUSD",1760607565751,9.74441341,3969.6,3965.7,2.90752291]
["bitfinex","ETHUSD",1760607565752,0.2103,3968.6,3966.1,2.52136859]
["bitfinex","ETHUSD",1760607565943,2.846,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607566150,2.9461,3968.4,3966.7,0.2325]
["bitfinex","ETHUSD",1760607566359,2.9461,3968.4,3966.7,2.75346781]
["bitfinex","ETHUSD",1760607566360,5.46601154,3968.4,3966.7,2.75346781]
["bitfinex","ETHUSD",1760607566582,2.9461,3968.4,3966.7,2.75346781]
["bitfinex","ETHUSD",1760607566783,2.02261,3968.3,3966.7,0.2325]
["bitfinex","ETHUSD",1760607566984,2.02181,3968.3,3967.2,2.52061844]
["bitfinex","ETHUSD",1760607567187,2.02181,3968.3,3967.3,2.52059029]
["bitfinex","ETHUSD",1760607567388,2.02181,3968.3,3966.7,0.2325]
["bitfinex","ETHUSD",1760607567549,2.02181,3968.3,3967.6,2.52040506]
["bitfinex","ETHUSD",1760607567749,2.02181,3968.3,3967.2,2.52062279]
["bitfinex","ETHUSD",1760607568001,0.001,3968.4,3967.2,2.52065437]
["bitfinex","ETHUSD",1760607568002,2.935,3968.2,3967.2,2.52065437]
["bitfinex","ETHUSD",1760607568197,0.001,3968.4,3967.2,0.4359]
["bitfinex","ETHUSD",1760607568596,0.001,3968.4,3968.0,2.52014626]
["bitfinex","ETHUSD",1760607568888,0.001,3968.4,3968.0,2.52015121]
["bitfinex","ETHUSD",1760607569092,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607571177,0.001,3968.4,3967.3,0.4359]
["bitfinex","ETHUSD",1760607571380,0.001,3968.4,3967.7,2.5202943]
["bitfinex","ETHUSD",1760607571381,0.1022,3968.3,3967.7,2.5202943]
["bitfinex","ETHUSD",1760607571590,0.1022,3968.3,3966.6,0.4359]
["bitfinex","ETHUSD",1760607571805,0.1256,3967.2,3966.6,0.5615]
["bitfinex","ETHUSD",1760607571978,0.1256,3967.2,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607572157,1.9022,3967.8,3966.0,0.2325]
["bitfinex","ETHUSD",1760607572359,9.74441341,3967.6,3965.7,0.2325]
["bitfinex","ETHUSD",1760607572680,2.5210903,3966.6,3965.7,2.52161803]
["bitfinex","ETHUSD",1760607572856,3.125,3966.5,3965.8,2.52155446]
["bitfinex","ETHUSD",1760607573062,5.64613107,3966.5,3965.7,2.52157612]
["bitfinex","ETHUSD",1760607573281,3.125,3966.5,3965.1,0.2325]
["bitfinex","ETHUSD",1760607573486,2.29260687,3966.4,3964.0,0.2325]
["bitfinex","ETHUSD",1760607573686,2.29260687,3966.4,3964.6,2.52230305]
["bitfinex","ETHUSD",1760607573687,1.728,3965.9,3964.6,2.52230305]
["bitfinex","ETHUSD",1760607573865,1.728,3965.7,3965.0,2.52201731]
["bitfinex","ETHUSD",1760607574055,1.728,3965.7,3964.3,0.2325]
["bitfinex","ETHUSD",1760607574056,2.52173587,3965.6,3964.7,2.52224084]
["bitfinex","ETHUSD",1760607574255,2.5217913,3965.5,3964.6,2.52230761]
["bitfinex","ETHUSD",1760607574569,2.52182914,3965.4,3964.6,2.52230761]
["bitfinex","ETHUSD",1760607574765,2.52182914,3965.4,3964.3,2.52248324]
["bitfinex","ETHUSD",1760607574766,0.39534718,3966.2,3965.4,2.52177435]
["bitfinex","ETHUSD",1760607574990,1.728,3965.9,3964.5,0.2325]
["bitfinex","ETHUSD",1760607575190,1.728,3965.7,3965.1,2.52199045]
["bitfinex","ETHUSD",1760607575398,1.728,3965.7,3965.4,2.52180423]
["bitfinex","ETHUSD",1760607575700,2.93,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760607576006,2.93,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760607576164,2.93,3965.7,3965.4,2.52178328]
["bitfinex","ETHUSD",1760607576365,2.93,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760607576817,0.1921,3966.9,3966.2,2.52126651]
["bitfinex","ETHUSD",1760607577028,0.1921,3966.9,3966.3,0.02521241]
["bitfinex","ETHUSD",1760607577177,2.93,3966.8,3966.2,2.52130502]
["bitfinex","ETHUSD",1760607577365,2.93,3966.8,3966.6,2.52104166]
["bitfinex","ETHUSD",1760607577687,2.52055927,3967.4,3966.5,2.52106086]
["bitfinex","ETHUSD",1760607577882,2.93,3967.1,3965.7,0.2325]
["bitfinex","ETHUSD",1760607578083,4.562996,3967.0,3965.1,0.6684]
["bitfinex","ETHUSD",1760607578266,4.562996,3967.0,3966.2,2.52129562]
["bitfinex","ETHUSD",1760607578267,0.1903,3966.9,3966.2,2.52129562]
["bitfinex","ETHUSD",1760607578672,0.1903,3966.9,3966.4,2.52116628]
["bitfinex","ETHUSD",1760607578893,0.1903,3966.9,3966.2,2.52130502]
["bitfinex","ETHUSD",1760607579200,0.1903,3966.9,3966.3,2.52121724]
["bitfinex","ETHUSD",1760607579408,0.1903,3966.9,3966.3,2.5212271]
["bitfinex","ETHUSD",1760607579565,0.737989,3966.9,3965.1,3.19037838]
["bitfinex","ETHUSD",1760607579765,1.728,3966.7,3965.8,2.52153804]
["bitfinex","ETHUSD",1760607579964,0.1033,3966.6,3965.4,2.52176794]
["bitfinex","ETHUSD",1760607580203,0.1033,3966.6,3966.0,2.52142169]
["bitfinex","ETHUSD",1760607580386,1.728,3966.8,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607580586,0.1033,3967.3,3965.1,0.6684]
["bitfinex","ETHUSD",1760607580587,0.48352,3967.7,3966.4,2.52112924]
["bitfinex","ETHUSD",1760607580796,0.001,3966.9,3966.7,2.52094401]
["bitfinex","ETHUSD",1760607581089,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607581297,2.929,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607581984,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607582193,0.001,3966.9,3966.7,2.52094401]
["bitfinex","ETHUSD",1760607582194,0.1256,3966.8,3966.1,0.2325]
["bitfinex","ETHUSD",1760607582397,0.1256,3966.5,3965.8,0.4359]
["bitfinex","ETHUSD",1760607582607,1.9176,3966.9,3965.6,0.1256]
["bitfinex","ETHUSD",1760607582810,0.1256,3966.1,3965.6,0.1256]
["bitfinex","ETHUSD",1760607582996,0.1256,3965.8,3965.2,3.08343712]
["bitfinex","ETHUSD",1760607583319,2.927,3966.3,3964.5,0.2325]
["bitfinex","ETHUSD",1760607583320,2.927,3966.3,3964.5,5.6818705]
["bitfinex","ETHUSD",1760607583633,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760607583832,0.1256,3965.2,3965.1,3.19040448]
["bitfinex","ETHUSD",1760607584034,0.78395,3966.9,3965.9,2.5214622]
["bitfinex","ETHUSD",1760607584179,1.728,3966.7,3966.1,2.52136158]
["bitfinex","ETHUSD",1760607584491,1.728,3966.8,3966.2,2.52128443]
["bitfinex","ETHUSD",1760607584706,1.728,3966.6,3966.2,2.52124418]
["bitfinex","ETHUSD",1760607585015,0.1896,3966.9,3966.2,2.52127614]
["bitfinex","ETHUSD",1760607585216,1.728,3966.7,3966.6,2.52101935]
["bitfinex","ETHUSD",1760607585620,0.001,3966.9,3966.7,2.52097458]
["bitfinex","ETHUSD",1760607585863,1.728,3966.8,3966.7,2.52097458]
["bitfinex","ETHUSD",1760607586329,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607586507,0.001,3966.9,3966.8,2.95682366]
["bitfinex","ETHUSD",1760607586854,0.001,3966.9,3966.8,3.50460348]
["bitfinex","ETHUSD",1760607586993,0.1256,3967.8,3966.8,4.26380348]
["bitfinex","ETHUSD",1760607587200,0.001,3968.4,3966.8,4.26380348]
["bitfinex","ETHUSD",1760607587201,0.1256,3968.2,3967.2,2.75316948]
["bitfinex","ETHUSD",1760607587497,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607588293,0.001,3968.4,3968.3,2.95587076]
["bitfinex","ETHUSD",1760607588490,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607589432,0.001,3968.4,3967.2,3.1565]
["bitfinex","ETHUSD",1760607589658,0.1266,3968.4,3967.8,0.1256]
["bitfinex","ETHUSD",1760607589870,0.001,3968.4,3968.3,2.95587076]
["bitfinex","ETHUSD",1760607590027,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607590626,0.0002,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607591356,0.0002,3968.4,3968.1,2.52005864]
["bitfinex","ETHUSD",1760607591562,0.1256,3968.1,3967.8,2.52023619]
["bitfinex","ETHUSD",1760607591757,0.1728,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760607591928,0.1728,3967.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760607592237,3.894,3967.7,3965.9,0.237]
["bitfinex","ETHUSD",1760607592439,1.58329134,3967.7,3966.6,2.52103943]
["bitfinex","ETHUSD",1760607592676,2.52059566,3967.4,3966.6,2.52103943]
["bitfinex","ETHUSD",1760607592875,1.728,3967.2,3965.9,0.237]
["bitfinex","ETHUSD",1760607593182,1.728,3967.2,3965.5,0.237]
["bitfinex","ETHUSD",1760607593381,1.728,3967.2,3964.8,0.237]
["bitfinex","ETHUSD",1760607593527,2.32139,3967.1,3965.7,2.521614]
["bitfinex","ETHUSD",1760607593726,10.099,3967.0,3965.2,0.31535]
["bitfinex","ETHUSD",1760607593959,1.728,3966.7,3965.2,0.31535]
["bitfinex","ETHUSD",1760607594160,2.5212487,3966.3,3965.2,0.31535]
["bitfinex","ETHUSD",1760607594463,2.92,3966.2,3965.7,2.52162202]
["bitfinex","ETHUSD",1760607594659,2.92,3966.2,3965.6,2.52163302]
["bitfinex","ETHUSD",1760607594976,2.92,3966.2,3965.4,2.52175058]
["bitfinex","ETHUSD",1760607595167,2.52162309,3965.7,3964.5,0.4632]
["bitfinex","ETHUSD",1760607595332,1.8282,3966.1,3964.4,0.237]
["bitfinex","ETHUSD",1760607595333,2.92,3965.6,3964.4,0.237]
["bitfinex","ETHUSD",1760607595663,2.92,3965.6,3965.0,2.5220146]
["bitfinex","ETHUSD",1760607595842,2.52163324,3965.7,3964.9,2.52211713]
["bitfinex","ETHUSD",1760607596044,2.919,3965.5,3965.0,2.52206418]
["bitfinex","ETHUSD",1760607596363,2.919,3965.5,3964.4,0.237]
["bitfinex","ETHUSD",1760607596364,2.919,3965.4,3965.1,2.52194649]
["bitfinex","ETHUSD",1760607596666,2.919,3965.4,3964.4,2.75944966]
["bitfinex","ETHUSD",1760607596667,2.919,3965.4,3965.0,2.52205303]
["bitfinex","ETHUSD",1760607596849,2.919,3965.4,3964.9,2.52212891]
["bitfinex","ETHUSD",1760607597050,2.919,3965.4,3964.4,0.237]
["bitfinex","ETHUSD",1760607597289,1.728,3965.3,3964.0,2.52270433]
["bitfinex","ETHUSD",1760607597471,0.1002,3965.6,3964.1,0.55929043]
["bitfinex","ETHUSD",1760607597671,0.6336,3966.7,3964.1,0.55929043]
["bitfinex","ETHUSD",1760607597672,2.918,3965.2,3965.0,2.52203914]
["bitfinex","ETHUSD",1760607597874,0.1002,3966.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1760607598062,2.52118733,3966.4,3964.7,0.4411]
["bitfinex","ETHUSD",1760607598261,2.918,3966.0,3964.7,0.4411]
["bitfinex","ETHUSD",1760607598884,2.918,3966.0,3964.2,0.02522577]
["bitfinex","ETHUSD",1760607598885,0.1002,3965.9,3964.2,0.02522577]
["bitfinex","ETHUSD",1760607599086,5.43960601,3965.8,3965.0,2.52205855]
["bitfinex","ETHUSD",1760607599262,2.918,3965.8,3964.3,0.02522513]
["bitfinex","ETHUSD",1760607599763,2.918,3965.8,3964.4,2.5224498]
["bitfinex","ETHUSD",1760607599967,2.917,3965.7,3965.2,2.52189212]
["bitfinex","ETHUSD",1760607600163,0.1002,3965.6,3964.1,2.75960752]
["bitfinex","ETHUSD",1760607600362,0.1002,3965.6,3964.2,0.34397075]
["bitfinex","ETHUSD",1760607600597,0.1002,3965.6,3964.8,2.52218023]
["bitfinex","ETHUSD",1760607600770,0.1002,3965.6,3964.1,0.237]
["bitfinex","ETHUSD",1760607600771,0.1002,3965.6,3965.0,2.5220459]
["bitfinex","ETHUSD",1760607600971,0.1002,3965.6,3964.1,0.237]
["bitfinex","ETHUSD",1760607601174,1.728,3966.1,3964.1,0.237]
["bitfinex","ETHUSD",1760607601373,1.8282,3966.4,3964.2,0.46632577]
["bitfinex","ETHUSD",1760607601573,0.1002,3967.2,3964.7,2.52225893]
["bitfinex","ETHUSD",1760607601791,0.1256,3966.2,3965.4,0.1256]
["bitfinex","ETHUSD",1760607601988,2.916,3966.8,3964.7,2.916]
["bitfinex","ETHUSD",1760607601989,1.728,3966.7,3965.5,0.6905175]
["bitfinex","ETHUSD",1760607602189,1.728,3966.7,3965.0,0.02522068]
["bitfinex","ETHUSD",1760607602392,1.728,3966.7,3964.9,0.4411]
["bitfinex","ETHUSD",1760607602393,2.916,3966.6,3965.8,2.52155115]
["bitfinex","ETHUSD",1760607602565,1.728,3966.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607602761,2.916,3966.4,3966.1,2.52132354]
["bitfinex","ETHUSD",1760607602963,0.2152,3966.9,3966.2,2.52128581]
["bitfinex","ETHUSD",1760607603269,0.2152,3966.9,3965.3,3.23758838]
["bitfinex","ETHUSD",1760607603513,1.728,3966.7,3966.5,2.52110783]
["bitfinex","ETHUSD",1760607603800,0.2152,3966.9,3965.4,2.52181368]
["bitfinex","ETHUSD",1760607603997,2.916,3966.6,3965.5,0.32375278]
["bitfinex","ETHUSD",1760607604202,2.916,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760607604407,0.2152,3966.9,3966.6,2.52103232]
["bitfinex","ETHUSD",1760607604607,2.915,3966.8,3966.3,2.52120778]
["bitfinex","ETHUSD",1760607604813,2.915,3966.8,3966.6,2.52099499]
["bitfinex","ETHUSD",1760607605024,2.915,3966.8,3966.6,2.52100525]
["bitfinex","ETHUSD",1760607605319,2.914,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760607605475,3.013,3966.7,3965.9,2.52144459]
["bitfinex","ETHUSD",1760607605674,3.33594,3966.7,3965.8,2.52150241]
["bitfinex","ETHUSD",1760607605906,1.728,3966.4,3964.5,0.4411]
["bitfinex","ETHUSD",1760607606090,10.0,3966.2,3965.1,2.52199634]
["bitfinex","ETHUSD",1760607606373,2.52131087,3966.2,3965.4,2.52176505]
["bitfinex","ETHUSD",1760607606618,0.099,3966.3,3965.3,2.52186077]
["bitfinex","ETHUSD",1760607606619,2.62025099,3966.3,3965.3,2.52186077]
["bitfinex","ETHUSD",1760607606775,2.52136859,3966.1,3965.3,2.52186077]
["bitfinex","ETHUSD",1760607606970,2.914,3966.0,3965.1,2.52199595]
["bitfinex","ETHUSD",1760607607174,2.914,3966.0,3964.6,0.4411]
["bitfinex","ETHUSD",1760607607373,2.914,3966.0,3964.1,0.237]
["bitfinex","ETHUSD",1760607607612,2.913,3965.9,3964.5,0.4411]
["bitfinex","ETHUSD",1760607607923,1.44368251,3965.9,3964.1,0.237]
["bitfinex","ETHUSD",1760607608125,3.012,3965.8,3964.1,0.237]
["bitfinex","ETHUSD",1760607608422,30.0,3965.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607608712,32.52183297,3965.4,3963.9,0.002]
["bitfinex","ETHUSD",1760607609009,2.52211831,3965.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607609327,2.912,3964.9,3964.3,2.5225003]
["bitfinex","ETHUSD",1760607609486,0.1788,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760607609699,0.1788,3964.8,3964.0,2.52270433]
["bitfinex","ETHUSD",1760607609887,0.1788,3964.8,3964.1,2.52263239]
["bitfinex","ETHUSD",1760607610226,2.912,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1760607610427,0.0998,3965.0,3963.9,2.52476154]
["bitfinex","ETHUSD",1760607610428,2.912,3964.6,3963.9,2.52476154]
["bitfinex","ETHUSD",1760607610589,2.912,3964.6,3964.0,2.52270433]
["bitfinex","ETHUSD",1760607610936,2.912,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607610937,2.52255337,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760607611247,2.52270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607611516,37.79530433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607611716,37.26150433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607611924,10.0,3965.1,3963.9,0.002]
["bitfinex","ETHUSD",1760607612250,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607612553,0.1256,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760607612845,30.0,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760607613012,2.91,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607613442,31.06350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607613643,23.94350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607613847,39.76066059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607614447,39.75986059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607614654,37.23715626,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607614948,31.8278,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607615145,34.7368,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607616827,0.1788,3965.2,3963.9,0.002]
["bitfinex","ETHUSD",1760607617032,1.8278,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760607617326,4.25070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607617528,31.728,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607617731,1.8278,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607617950,11.0058,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607618156,13.52850433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607618327,15.13361375,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607618851,9.42277379,3965.8,3963.9,2.52476175]
["bitfinex","ETHUSD",1760607619019,1.728,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760607619223,34.635,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607619423,37.25750433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607619740,1.728,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607619941,4.635,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607620555,1.728,3964.0,3963.9,2.52476798]
["bitfinex","ETHUSD",1760607620757,1.728,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760607620964,30.0,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607620965,1.728,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760607621166,1.728,3964.3,3963.9,2.5247614]
["bitfinex","ETHUSD",1760607621355,0.0998,3965.3,3963.9,0.002]
["bitfinex","ETHUSD",1760607621670,15.715,3965.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607621968,31.728,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607622132,2.5224506,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760607622338,2.906,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760607622731,0.1788,3965.2,3964.4,0.2359]
["bitfinex","ETHUSD",1760607622937,1.728,3965.0,3964.0,2.75860433]
["bitfinex","ETHUSD",1760607623139,1.728,3965.0,3964.0,0.2359]
["bitfinex","ETHUSD",1760607623338,2.20918,3965.0,3964.0,2.52269197]
["bitfinex","ETHUSD",1760607623533,0.1256,3964.0,3963.9,2.52476362]
["bitfinex","ETHUSD",1760607623734,0.1256,3964.0,3963.9,2.97936362]
["bitfinex","ETHUSD",1760607624039,0.1256,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607624240,32.74810433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607624541,37.48426059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607624745,8.72795626,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607624973,9.94970433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607625131,10.04950433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607625335,31.8278,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607625567,37.15470433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607625955,34.25070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607626147,4.25070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607626344,1.728,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607626549,4.631,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607626950,37.15370433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607627283,39.75366059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607627487,4.631,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607627653,37.25350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607628389,37.88710433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607628765,5.625,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607628978,1.728,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607629149,7.15270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607629485,38.22003304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607629689,38.21903304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607629995,38.85263304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607630692,38.21903304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607630850,17.41870433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607631054,9.22070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607631293,37.14970433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607631451,6.71070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607631656,0.7334,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760607631657,0.0998,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760607631883,32.52251774,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760607632096,1.728,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760607632357,2.9,3964.0,3963.9,2.52475531]
["bitfinex","ETHUSD",1760607632585,2.9,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607633108,37.15070433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607633260,25.91470433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607633658,2.5223697,3964.6,3963.9,0.4566]
["bitfinex","ETHUSD",1760607633959,7.14939016,3964.5,3963.9,0.4566]
["bitfinex","ETHUSD",1760607634596,4.627,3964.5,3963.9,2.97936428]
["bitfinex","ETHUSD",1760607634853,1.728,3964.5,3963.9,2.97936428]
["bitfinex","ETHUSD",1760607635063,2.898,3964.4,3963.9,0.4566]
["bitfinex","ETHUSD",1760607635346,0.1788,3965.2,3964.3,2.75836933]
["bitfinex","ETHUSD",1760607635497,2.9173058,3965.4,3964.3,0.2359]
["bitfinex","ETHUSD",1760607635699,2.898,3965.3,3964.8,2.52213695]
["bitfinex","ETHUSD",1760607635902,2.898,3965.3,3964.9,0.4546]
["bitfinex","ETHUSD",1760607636120,2.897,3965.2,3965.0,0.4546]
["bitfinex","ETHUSD",1760607636326,2.897,3965.1,3965.0,0.4546]
["bitfinex","ETHUSD",1760607636523,0.1256,3965.0,3964.3,0.6905]
["bitfinex","ETHUSD",1760607636719,30.0,3966.2,3965.0,2.52203175]
["bitfinex","ETHUSD",1760607637030,0.1256,3965.0,3964.7,0.4546]
["bitfinex","ETHUSD",1760607637239,1.728,3965.6,3964.9,2.5221317]
["bitfinex","ETHUSD",1760607637439,2.897,3965.5,3964.8,2.9767841]
["bitfinex","ETHUSD",1760607637639,2.896,3965.4,3964.9,2.5221317]
["bitfinex","ETHUSD",1760607638050,2.8952,3965.4,3965.0,0.4546]
["bitfinex","ETHUSD",1760607638227,2.896,3965.3,3965.0,0.4546]
["bitfinex","ETHUSD",1760607638861,2.896,3965.3,3965.1,0.4546]
["bitfinex","ETHUSD",1760607639170,11.417,3966.7,3965.2,0.4546]
["bitfinex","ETHUSD",1760607639352,2.52144617,3966.0,3965.3,2.52183107]
["bitfinex","ETHUSD",1760607639562,4.623,3965.9,3965.3,2.52183107]
["bitfinex","ETHUSD",1760607639731,0.1256,3965.3,3965.2,2.97652814]
["bitfinex","ETHUSD",1760607640146,0.1256,3965.3,3965.2,3.5263874]
["bitfinex","ETHUSD",1760607640744,0.1256,3965.3,3965.2,0.54985926]
["bitfinex","ETHUSD",1760607640942,0.1256,3965.3,3965.2,2.97654088]
["bitfinex","ETHUSD",1760607641271,0.1256,3965.3,3964.7,0.1256]
["bitfinex","ETHUSD",1760607641572,2.893,3965.2,3965.0,2.52204178]
["bitfinex","ETHUSD",1760607641748,2.893,3965.2,3964.8,0.4546]
["bitfinex","ETHUSD",1760607641934,2.893,3965.2,3964.3,0.6905]
["bitfinex","ETHUSD",1760607642133,2.5220482,3965.1,3964.4,2.52240198]
["bitfinex","ETHUSD",1760607642337,2.5220482,3965.1,3964.4,2.52240724]
["bitfinex","ETHUSD",1760607642539,2.52215338,3964.9,3964.3,0.2359]
["bitfinex","ETHUSD",1760607642737,2.52201545,3965.1,3964.3,0.2359]
["bitfinex","ETHUSD",1760607642938,2.893,3965.2,3964.3,0.2359]
["bitfinex","ETHUSD",1760607643141,2.52206809,3965.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607643450,2.992,3965.2,3964.1,2.52261804]
["bitfinex","ETHUSD",1760607643659,2.52217617,3964.9,3964.2,0.26112577]
["bitfinex","ETHUSD",1760607643972,5.41424018,3964.8,3964.2,0.2359]
["bitfinex","ETHUSD",1760607644136,2.892,3964.8,3964.3,0.02522513]
["bitfinex","ETHUSD",1760607644458,2.892,3964.7,3964.2,0.2359]
["bitfinex","ETHUSD",1760607644646,2.891,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607644838,2.891,3964.5,3964.0,2.52269831]
["bitfinex","ETHUSD",1760607645041,2.891,3964.4,3964.1,2.52263422]
["bitfinex","ETHUSD",1760607645236,2.891,3964.4,3964.2,2.52256459]
["bitfinex","ETHUSD",1760607645559,2.891,3964.4,3964.1,0.2359]
["bitfinex","ETHUSD",1760607645560,0.1796,3965.3,3964.3,0.4546]
["bitfinex","ETHUSD",1760607645735,2.52207823,3965.0,3964.3,2.97711098]
["bitfinex","ETHUSD",1760607645940,2.52213664,3964.9,3964.3,0.4546]
["bitfinex","ETHUSD",1760607646351,1.728,3965.1,3964.1,0.2359]
["bitfinex","ETHUSD",1760607646555,3.38066,3965.1,3964.1,0.2359]
["bitfinex","ETHUSD",1760607646859,3.38066,3965.1,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607646860,1.728,3965.1,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607647063,4.25000629,3965.1,3964.2,2.52257127]
["bitfinex","ETHUSD",1760607647275,2.89,3965.0,3964.1,0.2359]
["bitfinex","ETHUSD",1760607647465,2.889,3964.9,3964.1,3.21312705]
["bitfinex","ETHUSD",1760607647670,0.39543888,3965.5,3964.8,2.52214765]
["bitfinex","ETHUSD",1760607647885,12.44855933,3965.8,3964.7,0.4546]
["bitfinex","ETHUSD",1760607648043,2.52161179,3965.8,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607648379,2.889,3965.7,3964.9,2.52212115]
["bitfinex","ETHUSD",1760607648672,2.52173022,3965.6,3964.9,2.52211708]
["bitfinex","ETHUSD",1760607648876,2.52173022,3965.6,3964.7,0.4546]
["bitfinex","ETHUSD",1760607648877,2.889,3965.5,3964.7,2.97684622]
["bitfinex","ETHUSD",1760607649034,2.70029832,3965.9,3964.2,2.52253236]
["bitfinex","ETHUSD",1760607649035,2.52192037,3965.3,3964.5,2.52233374]
["bitfinex","ETHUSD",1760607649236,2.52211079,3965.0,3964.2,2.9771261]
["bitfinex","ETHUSD",1760607649461,2.52219531,3964.8,3964.1,0.2359]
["bitfinex","ETHUSD",1760607649646,2.888,3964.9,3964.1,0.2359]
["bitfinex","ETHUSD",1760607649965,0.1788,3965.9,3964.2,0.02522577]
["bitfinex","ETHUSD",1760607650134,2.52207175,3965.0,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607650333,2.888,3964.9,3964.3,2.52248938]
["bitfinex","ETHUSD",1760607650568,2.888,3964.9,3964.3,2.52251343]
["bitfinex","ETHUSD",1760607650936,2.888,3964.9,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607651373,0.1256,3964.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1760607651536,0.1256,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760607651736,0.1256,3964.4,3964.3,2.98631343]
["bitfinex","ETHUSD",1760607651936,0.1256,3964.4,3964.3,3.56079677]
["bitfinex","ETHUSD",1760607652163,0.1256,3964.4,3964.3,3.5860219]
["bitfinex","ETHUSD",1760607652337,0.1256,3964.4,3964.3,3.56079677]
["bitfinex","ETHUSD",1760607652660,0.1256,3964.9,3964.3,1.03828334]
["bitfinex","ETHUSD",1760607652848,0.1266,3964.9,3964.4,2.5223981]
["bitfinex","ETHUSD",1760607653053,0.1266,3964.9,3964.5,0.4638]
["bitfinex","ETHUSD",1760607653270,0.001,3964.9,3964.6,2.52230949]
["bitfinex","ETHUSD",1760607653454,0.001,3964.9,3964.5,2.98616808]
["bitfinex","ETHUSD",1760607653666,0.001,3964.9,3964.6,2.52230339]
["bitfinex","ETHUSD",1760607654274,0.001,3964.9,3964.4,2.52242895]
["bitfinex","ETHUSD",1760607654585,0.001,3964.9,3964.1,0.2359]
["bitfinex","ETHUSD",1760607654789,2.5231498,3964.9,3964.1,2.75848615]
["bitfinex","ETHUSD",1760607654952,2.5231498,3964.9,3964.1,0.2359]
["bitfinex","ETHUSD",1760607655280,0.001,3964.9,3964.1,0.2359]
["bitfinex","ETHUSD",1760607655486,2.52224086,3964.8,3964.1,2.7585209]
["bitfinex","ETHUSD",1760607655788,2.5222074,3964.8,3964.1,2.75851744]
["bitfinex","ETHUSD",1760607656298,2.52314497,3964.9,3964.1,2.52261744]
["bitfinex","ETHUSD",1760607656497,2.52236957,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607656880,2.52219926,3964.8,3964.0,2.52270433]
["bitfinex","ETHUSD",1760607657086,0.001,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760607657272,1.728,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1760607657476,2.52270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607657794,5.40570433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607657969,5.50550433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607658159,35.50550433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607658376,37.23350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607658574,24.68666059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607658892,22.96666059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607659095,24.55666059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607659596,20.74066059,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607660095,7.23350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607660398,17.21750433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607661196,38.262657,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607661426,37.526257,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607661629,37.185057,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607661829,39.68521326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607662050,39.68441326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607662205,40.12541326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607662409,40.75901326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607663649,18.78141326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607663815,21.66041326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607664231,40.12441326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607664541,40.75801326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607664903,22.79161326,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607665109,7.623257,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607665423,2.12355267,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607665630,2.62294897,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760607665845,2.62294897,3964.9,3964.1,2.52259417]
["bitfinex","ETHUSD",1760607665846,2.52224133,3964.8,3964.1,2.52259417]
["bitfinex","ETHUSD",1760607665999,2.52224133,3964.8,3963.9,0.49102767]
["bitfinex","ETHUSD",1760607666000,0.1256,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760607666215,2.878,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607666763,2.877,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607667243,30.0,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760607667418,0.001,3964.9,3964.0,2.52265491]
["bitfinex","ETHUSD",1760607667618,14.25032167,3964.7,3964.1,0.235]
["bitfinex","ETHUSD",1760607667811,4.25032167,3964.7,3964.1,0.235]
["bitfinex","ETHUSD",1760607668117,2.52234984,3964.6,3964.1,0.235]
["bitfinex","ETHUSD",1760607668428,1.728,3964.7,3964.1,0.235]
["bitfinex","ETHUSD",1760607668611,1.728,3964.7,3964.1,2.75763185]
["bitfinex","ETHUSD",1760607668813,2.876,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1760607669009,2.876,3964.5,3964.4,0.4418]
["bitfinex","ETHUSD",1760607669214,0.001,3964.9,3964.4,0.4418]
["bitfinex","ETHUSD",1760607669519,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760607669748,0.1256,3964.5,3964.4,2.5224348]
["bitfinex","ETHUSD",1760607669914,2.875,3964.8,3964.3,2.52250729]
["bitfinex","ETHUSD",1760607670110,2.875,3964.8,3964.1,0.235]
["bitfinex","ETHUSD",1760607670310,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760607670513,0.1256,3964.6,3964.5,2.96418617]
["bitfinex","ETHUSD",1760607671459,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607671954,0.001,3964.9,3964.8,2.96399531]
["bitfinex","ETHUSD",1760607672557,0.001,3964.9,3964.8,2.98921726]
["bitfinex","ETHUSD",1760607672719,0.001,3964.9,3964.8,3.51514471]
["bitfinex","ETHUSD",1760607674250,0.001,3964.9,3964.8,2.96399531]
["bitfinex","ETHUSD",1760607674413,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607674755,0.001,3964.9,3964.8,2.96399531]
["bitfinex","ETHUSD",1760607674918,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760607675118,0.001,3964.9,3964.8,2.96399531]
["bitfinex","ETHUSD",1760607675345,0.001,3964.9,3964.8,3.51262635]
["bitfinex","ETHUSD",1760607675541,0.001,3965.3,3964.8,3.51262635]
["bitfinex","ETHUSD",1760607675542,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607675754,0.39534016,3967.0,3965.2,2.52194088]
["bitfinex","ETHUSD",1760607675755,1e-08,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760607675957,1e-08,3965.7,3965.6,2.54690336]
["bitfinex","ETHUSD",1760607676156,1e-08,3965.7,3965.6,2.98870336]
["bitfinex","ETHUSD",1760607676355,1e-08,3965.7,3965.6,3.51453375]
["bitfinex","ETHUSD",1760607676521,1e-08,3965.7,3965.6,3.53975061]
["bitfinex","ETHUSD",1760607676955,1e-08,3965.7,3965.6,4.17335061]
["bitfinex","ETHUSD",1760607677951,0.1,3968.2,3967.8,2.52028832]
["bitfinex","ETHUSD",1760607678153,2.62136676,3968.8,3967.9,2.52017391]
["bitfinex","ETHUSD",1760607678370,0.1017,3968.8,3968.2,2.51997454]
["bitfinex","ETHUSD",1760607678526,2.869,3968.7,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607678720,0.001,3968.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607679557,0.001,3968.8,3968.0,2.52010215]
["bitfinex","ETHUSD",1760607679734,0.001,3968.8,3967.4,2.75551511]
["bitfinex","ETHUSD",1760607679922,0.001,3968.8,3968.1,2.52009038]
["bitfinex","ETHUSD",1760607680324,0.001,3968.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607680751,0.001,3968.8,3968.3,2.96177076]
["bitfinex","ETHUSD",1760607680954,0.001,3968.8,3968.3,3.51247355]
["bitfinex","ETHUSD",1760607681159,0.001,3968.8,3968.3,2.96177076]
["bitfinex","ETHUSD",1760607681656,0.001,3968.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1760607682462,0.001,3968.8,3968.3,3.00737046]
["bitfinex","ETHUSD",1760607682762,0.001,3968.8,3968.3,2.98217076]
["bitfinex","ETHUSD",1760607682933,0.001,3968.8,3968.3,3.00737046]
["bitfinex","ETHUSD",1760607683261,0.001,3968.8,3968.3,4.79583157]
["bitfinex","ETHUSD",1760607683765,0.001,3968.8,3968.3,3.00737046]
["bitfinex","ETHUSD",1760607684259,0.001,3968.8,3968.3,2.98217076]
["bitfinex","ETHUSD",1760607685744,0.0004,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760607685952,0.0004,3968.8,3968.7,5.38271678]
["bitfinex","ETHUSD",1760607686151,0.0004,3968.8,3968.7,5.97051678]
["bitfinex","ETHUSD",1760607686361,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760607686538,0.001,3969.2,3969.1,3.40755747]
["bitfinex","ETHUSD",1760607686865,0.001,3969.2,3969.1,3.36175747]
["bitfinex","ETHUSD",1760607687032,0.001,3969.2,3969.1,3.99535747]
["bitfinex","ETHUSD",1760607687234,0.001,3969.2,3969.1,13.61389735]
["bitfinex","ETHUSD",1760607687552,0.001,3969.2,3969.1,15.20204734]
["bitfinex","ETHUSD",1760607688163,0.001,3969.2,3969.1,14.56844734]
["bitfinex","ETHUSD",1760607688758,12.7739014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607688759,12.6741014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607691760,12.6741014,3970.8,3970.0,3.0863]
["bitfinex","ETHUSD",1760607691955,12.6741014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607693157,12.6741014,3970.8,3970.7,3.02214536]
["bitfinex","ETHUSD",1760607693351,12.6741014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607694041,12.7767014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607694258,12.6741014,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760607694657,0.8259387,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760607695145,0.2813,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760607695346,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607695546,1e-08,3972.1,3972.0,3.76030736]
["bitfinex","ETHUSD",1760607695747,1e-08,3972.1,3972.0,2.97982336]
["bitfinex","ETHUSD",1760607696078,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607696378,1e-08,3972.1,3972.0,2.97982336]
["bitfinex","ETHUSD",1760607696547,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607697588,1e-08,3972.1,3970.8,2.5183842]
["bitfinex","ETHUSD",1760607697589,0.09910001,3972.1,3970.8,2.5183842]
["bitfinex","ETHUSD",1760607697789,0.1256,3971.9,3970.9,0.1256]
["bitfinex","ETHUSD",1760607698089,0.1256,3971.6,3971.5,2.51791358]
["bitfinex","ETHUSD",1760607698474,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760607698865,0.2249,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760607699069,0.2249,3971.6,3971.3,2.51805612]
["bitfinex","ETHUSD",1760607699401,0.0993,3971.5,3971.3,2.5180168]
["bitfinex","ETHUSD",1760607699569,0.1256,3971.3,3971.1,2.51816537]
["bitfinex","ETHUSD",1760607699767,0.0993,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1760607699985,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760607700600,0.1256,3971.3,3970.6,0.1256]
["bitfinex","ETHUSD",1760607700774,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760607701890,2.9607,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607702094,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607702255,0.1256,3971.8,3971.3,2.51806713]
["bitfinex","ETHUSD",1760607702452,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607703863,0.2252,3971.8,3971.3,2.51806713]
["bitfinex","ETHUSD",1760607704076,0.2252,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607704276,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607704867,0.1256,3971.8,3971.7,2.54299166]
["bitfinex","ETHUSD",1760607705186,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607705964,0.09900001,3972.1,3970.7,0.4622]
["bitfinex","ETHUSD",1760607706207,0.1256,3971.8,3971.0,0.1256]
["bitfinex","ETHUSD",1760607706371,0.1256,3971.4,3971.3,2.51800818]
["bitfinex","ETHUSD",1760607707418,0.1256,3971.4,3971.2,2.51807208]
["bitfinex","ETHUSD",1760607707708,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760607709611,0.00100001,3972.1,3971.3,2.98026713]
["bitfinex","ETHUSD",1760607709779,2.844,3972.0,3971.9,2.51763838]
["bitfinex","ETHUSD",1760607710106,2.844,3972.0,3971.3,0.4622]
["bitfinex","ETHUSD",1760607710426,2.844,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760607711005,3.2278,3972.0,3970.9,0.002]
["bitfinex","ETHUSD",1760607711209,3.1285,3972.0,3971.4,2.51796098]
["bitfinex","ETHUSD",1760607711412,3.1285,3972.0,3971.3,2.51805381]
["bitfinex","ETHUSD",1760607711582,3.1285,3972.0,3970.9,0.002]
["bitfinex","ETHUSD",1760607711785,32.51769027,3971.9,3971.1,2.51815117]
["bitfinex","ETHUSD",1760607712107,32.51769027,3971.9,3970.9,2.52025998]
["bitfinex","ETHUSD",1760607712108,2.50015626,3971.8,3971.5,2.51789233]
["bitfinex","ETHUSD",1760607712293,2.842,3971.7,3971.5,2.51789233]
["bitfinex","ETHUSD",1760607712697,0.211,3971.6,3971.2,2.51807106]
["bitfinex","ETHUSD",1760607712899,3.053,3971.6,3971.3,2.51805632]
["bitfinex","ETHUSD",1760607713094,0.112,3971.6,3971.4,2.51796142]
["bitfinex","ETHUSD",1760607713420,2.842,3971.5,3971.3,2.51804674]
["bitfinex","ETHUSD",1760607713791,2.842,3971.5,3971.2,2.51811524]
["bitfinex","ETHUSD",1760607714127,2.842,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760607714325,0.112,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760607714526,2.953,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760607714727,0.112,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760607715034,0.1118,3971.9,3971.6,2.51786449]
["bitfinex","ETHUSD",1760607715196,2.84,3971.8,3971.4,2.51794207]
["bitfinex","ETHUSD",1760607715599,2.84,3971.8,3971.3,2.51801196]
["bitfinex","ETHUSD",1760607715791,2.84,3971.8,3970.9,0.002]
["bitfinex","ETHUSD",1760607715792,2.84,3971.8,3971.4,2.51799249]
["bitfinex","ETHUSD",1760607715992,2.84,3971.8,3970.9,0.002]
["bitfinex","ETHUSD",1760607716217,0.1118,3971.9,3971.4,2.51795907]
["bitfinex","ETHUSD",1760607716530,2.84,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1760607716934,20.723,3971.6,3971.0,2.51825678]
["bitfinex","ETHUSD",1760607717227,20.723,3971.6,3970.9,0.002]
["bitfinex","ETHUSD",1760607717228,23.24089289,3971.6,3970.9,0.002]
["bitfinex","ETHUSD",1760607717462,1.728,3971.2,3970.9,0.002]
["bitfinex","ETHUSD",1760607717733,34.87985736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760607717917,37.38001362,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760607718097,3.15211105,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607718292,37.71811105,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607718503,37.81711105,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607720197,34.97911105,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607720444,29.969,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607720734,7.64051105,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607721033,1.728,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760607721250,1.728,3970.6,3970.1,0.2201]
["bitfinex","ETHUSD",1760607721550,2.836,3970.6,3970.5,2.962444]
["bitfinex","ETHUSD",1760607721752,0.2115,3971.9,3970.6,2.51844784]
["bitfinex","ETHUSD",1760607721753,2.51789562,3971.6,3970.6,2.51844784]
["bitfinex","ETHUSD",1760607721926,2.51792428,3971.6,3970.7,2.51844013]
["bitfinex","ETHUSD",1760607722269,0.1118,3971.9,3970.6,2.51851105]
["bitfinex","ETHUSD",1760607722423,0.1256,3971.3,3970.8,0.4419]
["bitfinex","ETHUSD",1760607722765,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760607723116,0.1256,3971.3,3970.9,3.17831331]
["bitfinex","ETHUSD",1760607723339,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760607723546,0.1256,3971.3,3971.0,0.4419]
["bitfinex","ETHUSD",1760607723851,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760607725176,0.1256,3971.3,3971.2,2.96003053]
["bitfinex","ETHUSD",1760607725465,0.00100001,3972.1,3971.2,0.4670813]
["bitfinex","ETHUSD",1760607725622,0.00100001,3972.1,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607725623,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760607725823,0.1256,3971.8,3971.7,2.95971353]
["bitfinex","ETHUSD",1760607726230,0.1256,3971.8,3971.7,0.4419]
["bitfinex","ETHUSD",1760607726433,0.1256,3971.8,3971.1,0.1256]
["bitfinex","ETHUSD",1760607726722,0.1256,3971.4,3970.9,0.2181]
["bitfinex","ETHUSD",1760607726930,0.1256,3971.4,3970.9,0.66]
["bitfinex","ETHUSD",1760607727164,0.1256,3971.4,3971.0,0.4419]
["bitfinex","ETHUSD",1760607727471,0.1256,3971.4,3971.1,2.518189]
["bitfinex","ETHUSD",1760607727977,0.1256,3971.4,3971.1,0.4439]
["bitfinex","ETHUSD",1760607728123,0.1256,3971.4,3971.1,0.002]
["bitfinex","ETHUSD",1760607728322,1.728,3971.6,3971.1,0.002]
["bitfinex","ETHUSD",1760607728528,2.184,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1760607728806,2.51813053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607729064,2.832,3971.7,3971.1,0.002]
["bitfinex","ETHUSD",1760607729065,1.8399,3971.9,3971.1,0.002]
["bitfinex","ETHUSD",1760607729242,8.863,3971.6,3971.1,0.002]
["bitfinex","ETHUSD",1760607729441,10.0,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1760607729659,30.0,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1760607729824,2.51813053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607730022,35.34913053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607730255,29.991,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607730528,35.33913053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607730756,29.991,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607730961,32.821,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607731156,32.50913053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607731358,32.82,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607731566,35.33813053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607731858,10.30848679,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607732060,37.80833053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607732766,34.34573053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607732927,37.17473053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607733262,31.7205268,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607733425,37.79985733,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607733630,40.30001359,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760607734150,40.30001359,3971.2,3971.1,0.001]
["bitfinex","ETHUSD",1760607734727,40.30001359,3971.2,3970.8,1e-08]
["bitfinex","ETHUSD",1760607734931,33.31832078,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607735124,35.04632078,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607735351,37.49907172,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607735555,37.89402982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607735952,40.72102982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607736261,37.89402982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607736465,40.72102982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607737561,37.89402982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607737740,40.72002982,3970.9,3970.8,1e-08]
["bitfinex","ETHUSD",1760607738727,33.15236479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607738963,40.20552105,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607739168,40.30582105,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607739334,40.70082211,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607739534,41.24708099,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607739731,37.87582211,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607740042,40.70082211,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607740561,7.14192211,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607740782,34.24676479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607740982,2.824,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607741134,37.07076479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607741550,37.80466479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607742365,38.09833781,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607743368,35.27533781,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607743573,38.09833781,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607743975,38.09733781,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607746880,34.94397302,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607747236,34.549,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607747441,34.55,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607748096,37.06876479,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607748401,37.06876479,3970.2,3970.1,0.23200001]
["bitfinex","ETHUSD",1760607748899,34.55,3970.2,3970.1,0.23200001]
["bitfinex","ETHUSD",1760607749067,34.55,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607749401,37.06876479,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607749598,31.729,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607749801,8.064,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607749971,7.935,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607750301,0.001,3970.2,3970.1,3.54401784]
["bitfinex","ETHUSD",1760607751066,0.1266,3970.2,3970.1,1.0251896]
["bitfinex","ETHUSD",1760607751318,0.1266,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607751700,2.64536479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760607751902,2.819,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607752218,0.001,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607752400,2.818,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607753135,0.001,3970.2,3970.1,0.70300001]
["bitfinex","ETHUSD",1760607753310,0.001,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607753637,2.818,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607754330,2.817,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607755330,0.001,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607755530,0.001,3970.2,3970.1,3.79590543]
["bitfinex","ETHUSD",1760607756513,0.001,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607756899,0.0002,3970.2,3970.1,3.22182825]
["bitfinex","ETHUSD",1760607759128,0.0002,3970.2,3970.1,5.60861653]
["bitfinex","ETHUSD",1760607759330,0.0002,3970.2,3970.1,5.58342825]
["bitfinex","ETHUSD",1760607760183,0.001,3972.0,3970.1,5.58342825]
["bitfinex","ETHUSD",1760607760184,1e-08,3972.1,3972.0,3.15122336]
["bitfinex","ETHUSD",1760607760304,15.8426268,3973.5,3972.8,2.51711639]
["bitfinex","ETHUSD",1760607760505,15.8426268,3973.5,3973.0,2.51697754]
["bitfinex","ETHUSD",1760607760728,15.8426268,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760607760930,15.8426268,3973.5,3973.4,2.98773629]
["bitfinex","ETHUSD",1760607761131,15.8426268,3973.5,3972.8,2.51711639]
["bitfinex","ETHUSD",1760607761640,15.8426268,3973.5,3973.2,2.5168099]
["bitfinex","ETHUSD",1760607761817,0.1256,3973.2,3972.7,0.232]
["bitfinex","ETHUSD",1760607762017,15.8426268,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760607762223,15.8426268,3973.5,3973.4,3.02009209]
["bitfinex","ETHUSD",1760607762418,15.8426268,3973.5,3973.4,4.25029209]
["bitfinex","ETHUSD",1760607762419,3.82238188,3973.5,3973.4,4.25029209]
["bitfinex","ETHUSD",1760607762754,1e-08,3973.5,3973.4,4.12469209]
["bitfinex","ETHUSD",1760607763171,1e-08,3973.5,3973.4,5.85269209]
["bitfinex","ETHUSD",1760607763321,1e-08,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760607763523,1e-08,3973.9,3973.8,3.52845126]
["bitfinex","ETHUSD",1760607763879,1e-08,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760607764024,1e-08,3974.2,3974.1,5.10989299]
["bitfinex","ETHUSD",1760607764229,1e-08,3974.2,3974.1,5.58089299]
["bitfinex","ETHUSD",1760607764863,1e-08,3974.2,3974.1,4.94729299]
["bitfinex","ETHUSD",1760607765067,1e-08,3974.2,3974.1,6.92216874]
["bitfinex","ETHUSD",1760607765578,1e-08,3974.2,3974.1,5.19416874]
["bitfinex","ETHUSD",1760607765868,1e-08,3974.2,3974.1,2.74829299]
["bitfinex","ETHUSD",1760607766067,1e-08,3974.2,3973.8,0.8493683]
["bitfinex","ETHUSD",1760607766221,1e-08,3974.2,3971.2,0.50418018]
["bitfinex","ETHUSD",1760607766222,1e-08,3974.2,3973.3,2.51678556]
["bitfinex","ETHUSD",1760607766422,2.80700001,3974.2,3973.1,0.471]
["bitfinex","ETHUSD",1760607766823,0.001,3973.5,3972.7,3.039]
["bitfinex","ETHUSD",1760607767023,0.001,3973.5,3973.0,2.51698968]
["bitfinex","ETHUSD",1760607767225,0.001,3973.5,3972.7,3.039]
["bitfinex","ETHUSD",1760607767436,0.001,3973.5,3973.0,2.51693403]
["bitfinex","ETHUSD",1760607767644,0.001,3973.5,3972.7,3.39]
["bitfinex","ETHUSD",1760607767842,0.001,3973.5,3972.7,5.907168]
["bitfinex","ETHUSD",1760607768152,0.001,3973.5,3973.1,2.51686632]
["bitfinex","ETHUSD",1760607768323,2.806,3973.4,3971.9,0.232]
["bitfinex","ETHUSD",1760607768526,0.3811,3973.3,3972.6,2.5172319]
["bitfinex","ETHUSD",1760607768838,0.1004,3973.3,3972.1,0.232]
["bitfinex","ETHUSD",1760607769061,2.61721661,3973.3,3972.4,2.51736406]
["bitfinex","ETHUSD",1760607769370,2.61721661,3973.3,3972.1,2.74953753]
["bitfinex","ETHUSD",1760607769371,0.1004,3973.3,3972.1,0.232]
["bitfinex","ETHUSD",1760607769584,0.1004,3973.3,3972.5,2.51729387]
["bitfinex","ETHUSD",1760607769732,0.1004,3973.3,3972.6,2.51723298]
["bitfinex","ETHUSD",1760607770059,2.805,3973.2,3972.8,2.5170778]
["bitfinex","ETHUSD",1760607770255,2.805,3973.2,3972.9,0.02517053]
["bitfinex","ETHUSD",1760607770459,2.804,3973.2,3972.2,0.471]
["bitfinex","ETHUSD",1760607770637,2.804,3973.3,3973.0,2.51698373]
["bitfinex","ETHUSD",1760607770955,2.804,3973.4,3973.0,2.51698373]
["bitfinex","ETHUSD",1760607771358,2.804,3973.4,3972.9,2.51703704]
["bitfinex","ETHUSD",1760607771558,2.804,3973.4,3972.2,0.4395]
["bitfinex","ETHUSD",1760607771755,2.804,3973.4,3972.1,0.232]
["bitfinex","ETHUSD",1760607771756,32.51685648,3973.3,3972.1,0.232]
["bitfinex","ETHUSD",1760607771944,32.51685648,3973.3,3972.1,2.51750061]
["bitfinex","ETHUSD",1760607771945,2.51700177,3973.0,3972.1,2.51750061]
["bitfinex","ETHUSD",1760607772144,0.1505,3972.9,3972.0,2.51762336]
["bitfinex","ETHUSD",1760607772346,0.1505,3972.9,3971.9,0.232]
["bitfinex","ETHUSD",1760607772657,10.2805,3973.3,3972.5,2.51729793]
["bitfinex","ETHUSD",1760607772658,6.86,3973.3,3972.5,2.51729793]
["bitfinex","ETHUSD",1760607772856,2.803,3973.2,3972.6,2.51723151]
["bitfinex","ETHUSD",1760607773555,2.803,3973.2,3972.2,2.95699205]
["bitfinex","ETHUSD",1760607774057,2.803,3973.2,3972.2,0.4395]
["bitfinex","ETHUSD",1760607774273,2.802,3973.1,3972.6,2.51719109]
["bitfinex","ETHUSD",1760607774560,1.728,3973.4,3972.7,2.51716057]
["bitfinex","ETHUSD",1760607774765,0.001,3973.5,3972.9,2.51702363]
["bitfinex","ETHUSD",1760607774944,0.001,3973.5,3973.0,0.02516989]
["bitfinex","ETHUSD",1760607775263,0.001,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760607776227,0.001,3973.5,3973.4,2.95623629]
["bitfinex","ETHUSD",1760607778650,0.001,3973.5,3973.4,3.58983629]
["bitfinex","ETHUSD",1760607779158,0.001,3973.5,3973.4,5.31783629]
["bitfinex","ETHUSD",1760607780782,0.0002,3973.5,3973.4,5.31783629]
["bitfinex","ETHUSD",1760607781262,0.001,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760607781491,0.001,3973.9,3973.8,8.43971704]
["bitfinex","ETHUSD",1760607781651,0.001,3973.9,3973.8,8.85075222]
["bitfinex","ETHUSD",1760607782276,1e-08,3974.8,3974.7,4.87751315]
["bitfinex","ETHUSD",1760607782464,1e-08,3974.8,3974.7,8.10971315]
["bitfinex","ETHUSD",1760607782658,1e-08,3974.8,3974.7,8.23531315]
["bitfinex","ETHUSD",1760607782860,1e-08,3974.8,3974.7,9.33235429]
["bitfinex","ETHUSD",1760607784455,1e-08,3974.8,3974.7,6.53635429]
["bitfinex","ETHUSD",1760607784683,1e-08,3974.8,3974.7,9.33135429]
["bitfinex","ETHUSD",1760607784884,1e-08,3974.8,3974.7,8.69775429]
["bitfinex","ETHUSD",1760607785183,1e-08,3974.8,3974.7,8.26155429]
["bitfinex","ETHUSD",1760607785705,1e-08,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760607785905,1e-08,3974.8,3974.4,5.43569278]
["bitfinex","ETHUSD",1760607786090,1e-08,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760607786403,1e-08,3974.8,3974.4,2.9196]
["bitfinex","ETHUSD",1760607786568,0.1011,3974.7,3974.4,0.1256]
["bitfinex","ETHUSD",1760607786906,0.1011,3974.6,3973.1,0.2224]
["bitfinex","ETHUSD",1760607787104,0.1016,3974.5,3973.6,2.51658142]
["bitfinex","ETHUSD",1760607787427,0.1477,3973.7,3972.4,0.002]
["bitfinex","ETHUSD",1760607787713,0.1477,3973.7,3972.8,2.51911381]
["bitfinex","ETHUSD",1760607787885,0.1025,3974.6,3973.5,2.51664435]
["bitfinex","ETHUSD",1760607788222,2.79200001,3974.8,3973.6,2.51657967]
["bitfinex","ETHUSD",1760607788418,1e-08,3974.8,3973.6,3.2282]
["bitfinex","ETHUSD",1760607788710,1e-08,3974.8,3973.6,2.792]
["bitfinex","ETHUSD",1760607788865,0.10250001,3974.8,3974.2,2.5162218]
["bitfinex","ETHUSD",1760607789379,0.10250001,3974.8,3974.2,2.51622532]
["bitfinex","ETHUSD",1760607789589,0.10250001,3974.8,3974.1,2.51628414]
["bitfinex","ETHUSD",1760607789894,0.10250001,3974.8,3974.2,2.51621582]
["bitfinex","ETHUSD",1760607790082,0.10250001,3974.8,3973.6,2.792]
["bitfinex","ETHUSD",1760607790283,2.61841941,3974.7,3973.6,5.30860251]
["bitfinex","ETHUSD",1760607790486,0.1468,3973.7,3973.2,2.792]
["bitfinex","ETHUSD",1760607790686,0.1468,3973.7,3973.5,2.51662536]
["bitfinex","ETHUSD",1760607790996,0.103,3974.1,3973.7,2.51651609]
["bitfinex","ETHUSD",1760607791204,0.1463,3974.0,3973.3,1.728]
["bitfinex","ETHUSD",1760607791386,2.791,3974.3,3974.0,2.51630921]
["bitfinex","ETHUSD",1760607791592,2.791,3974.3,3973.8,2.51646346]
["bitfinex","ETHUSD",1760607791773,2.8948,3974.3,3973.1,0.6553]
["bitfinex","ETHUSD",1760607791969,1e-08,3974.8,3974.1,2.51623851]
["bitfinex","ETHUSD",1760607792175,1e-08,3974.8,3972.8,0.002]
["bitfinex","ETHUSD",1760607792176,0.6336,3974.4,3972.8,0.002]
["bitfinex","ETHUSD",1760607792487,1.8318,3974.3,3972.8,0.002]
["bitfinex","ETHUSD",1760607792685,2.51638603,3974.0,3973.2,2.51684954]
["bitfinex","ETHUSD",1760607792897,0.1455,3973.9,3973.3,2.51678015]
["bitfinex","ETHUSD",1760607793822,0.1455,3973.9,3972.8,0.002]
["bitfinex","ETHUSD",1760607793998,2.76613969,3973.9,3972.8,0.002]
["bitfinex","ETHUSD",1760607794195,2.66193969,3973.9,3973.1,2.51692165]
["bitfinex","ETHUSD",1760607794394,2.66192225,3973.9,3972.9,2.51703674]
["bitfinex","ETHUSD",1760607794595,0.1042,3973.8,3973.1,2.51688031]
["bitfinex","ETHUSD",1760607794802,0.1042,3973.8,3973.3,2.51679313]
["bitfinex","ETHUSD",1760607795116,0.1042,3973.7,3973.3,2.51679514]
["bitfinex","ETHUSD",1760607795324,0.1455,3973.9,3973.4,2.51673612]
["bitfinex","ETHUSD",1760607795523,0.1455,3973.9,3972.8,0.002]
["bitfinex","ETHUSD",1760607795824,0.1455,3973.9,3973.5,2.51667295]
["bitfinex","ETHUSD",1760607796001,0.1455,3973.9,3973.5,2.5166245]
["bitfinex","ETHUSD",1760607796190,0.1042,3973.8,3973.1,2.51687825]
["bitfinex","ETHUSD",1760607796386,0.1042,3973.8,3972.8,0.7057201]
["bitfinex","ETHUSD",1760607796708,0.1042,3973.8,3973.2,2.51685296]
["bitfinex","ETHUSD",1760607796709,0.1256,3973.5,3973.2,2.51685296]
["bitfinex","ETHUSD",1760607797116,0.1256,3973.5,3972.8,0.7057201]
["bitfinex","ETHUSD",1760607797117,0.1042,3973.5,3972.8,0.7057201]
["bitfinex","ETHUSD",1760607797291,0.1256,3973.3,3972.8,2.51911564]
["bitfinex","ETHUSD",1760607797487,0.1256,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760607797829,0.1455,3973.9,3973.4,2.51670902]
["bitfinex","ETHUSD",1760607797993,0.1256,3973.5,3972.9,0.1256]
["bitfinex","ETHUSD",1760607798187,0.1256,3973.5,3973.1,2.51689008]
["bitfinex","ETHUSD",1760607798500,0.1256,3973.5,3972.9,0.1256]
["bitfinex","ETHUSD",1760607798698,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760607799919,0.1256,3973.5,3973.0,2.51692842]
["bitfinex","ETHUSD",1760607800124,0.1256,3973.5,3972.9,0.1256]
["bitfinex","ETHUSD",1760607800285,0.1256,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760607800286,0.1051,3973.4,3972.8,0.002]
["bitfinex","ETHUSD",1760607800486,0.1256,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760607801125,0.1256,3973.1,3972.9,2.51704944]
["bitfinex","ETHUSD",1760607801310,11.81,3974.5,3973.0,0.02516989]
["bitfinex","ETHUSD",1760607801524,0.1443,3974.4,3973.1,0.6893]
["bitfinex","ETHUSD",1760607801715,2.785,3974.3,3973.7,2.51652768]
["bitfinex","ETHUSD",1760607801918,2.785,3974.3,3973.1,0.6893]
["bitfinex","ETHUSD",1760607802115,0.1073,3974.2,3973.2,2.51680849]
["bitfinex","ETHUSD",1760607802422,2.51629299,3974.1,3972.8,0.002]
["bitfinex","ETHUSD",1760607802623,2.51629299,3974.1,3972.8,0.57802967]
["bitfinex","ETHUSD",1760607802826,0.1073,3974.0,3972.8,0.57802967]
["bitfinex","ETHUSD",1760607803131,2.51659992,3973.7,3972.8,2.51910925]
["bitfinex","ETHUSD",1760607803328,2.8917,3973.6,3972.9,2.51704746]
["bitfinex","ETHUSD",1760607803699,2.8917,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760607803897,2.8917,3973.6,3973.0,2.51697956]
["bitfinex","ETHUSD",1760607804117,2.784,3973.6,3973.3,2.51676771]
["bitfinex","ETHUSD",1760607804316,2.784,3973.6,3973.2,2.51685342]
["bitfinex","ETHUSD",1760607804517,2.784,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760607804518,0.1077,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760607804720,0.39679,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760607804895,2.91346844,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760607805094,0.39679,3973.5,3972.8,2.51911133]
["bitfinex","ETHUSD",1760607805605,0.39679,3973.5,3972.9,2.51704918]
["bitfinex","ETHUSD",1760607805805,0.39679,3973.5,3972.8,2.51911247]
["bitfinex","ETHUSD",1760607806021,0.39679,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760607806198,2.7832,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760607806409,2.7832,3973.6,3973.2,2.51679977]
["bitfinex","ETHUSD",1760607806606,2.7832,3973.6,3973.3,2.51678384]
["bitfinex","ETHUSD",1760607806930,2.7832,3973.6,3972.8,2.51909943]
["bitfinex","ETHUSD",1760607807230,2.7832,3973.6,3973.1,2.51686997]
["bitfinex","ETHUSD",1760607807427,2.7832,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760607807626,2.7832,3973.6,3973.1,2.51690578]
["bitfinex","ETHUSD",1760607807860,10.1705,3974.9,3973.1,0.25189058]
["bitfinex","ETHUSD",1760607808046,0.001,3975.2,3973.6,1.728]
["bitfinex","ETHUSD",1760607808047,0.15120001,3974.8,3973.6,1.728]
["bitfinex","ETHUSD",1760607808220,0.00100001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760607808418,0.00100001,3974.8,3974.7,2.54107228]
["bitfinex","ETHUSD",1760607808619,0.00100001,3974.8,3974.7,2.99617228]
["bitfinex","ETHUSD",1760607808858,0.00100001,3974.8,3974.7,2.97101315]
["bitfinex","ETHUSD",1760607809027,0.00100001,3974.8,3974.7,14.96716096]
["bitfinex","ETHUSD",1760607809664,1e-08,3975.2,3975.1,4.24365998]
["bitfinex","ETHUSD",1760607809818,1e-08,3975.2,3975.1,4.47785998]
["bitfinex","ETHUSD",1760607810020,1e-08,3975.2,3975.1,4.95811657]
["bitfinex","ETHUSD",1760607810220,1e-08,3975.2,3975.1,4.93295998]
["bitfinex","ETHUSD",1760607810455,1e-08,3975.2,3975.1,6.9255364]
["bitfinex","ETHUSD",1760607810652,1e-08,3975.2,3975.1,7.5591364]
["bitfinex","ETHUSD",1760607810851,1e-08,3975.2,3975.1,6.9255364]
["bitfinex","ETHUSD",1760607811054,1e-08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760607812222,0.09980001,3975.2,3974.1,0.2342]
["bitfinex","ETHUSD",1760607812422,0.1256,3974.8,3974.1,0.3598]
["bitfinex","ETHUSD",1760607812627,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760607813737,0.1256,3974.8,3974.3,2.51616636]
["bitfinex","ETHUSD",1760607813948,0.1256,3974.8,3974.6,2.5159538]
["bitfinex","ETHUSD",1760607814149,0.1256,3974.8,3974.3,0.33310664]
["bitfinex","ETHUSD",1760607814444,0.1256,3974.8,3974.1,0.3598]
["bitfinex","ETHUSD",1760607815035,0.1256,3974.8,3974.6,2.51597127]
["bitfinex","ETHUSD",1760607815559,0.1256,3974.8,3974.2,2.51622968]
["bitfinex","ETHUSD",1760607815725,1e-08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760607816258,0.10100001,3975.2,3974.3,0.02516166]
["bitfinex","ETHUSD",1760607816470,0.10100001,3975.2,3974.7,2.51590914]
["bitfinex","ETHUSD",1760607816763,0.10100001,3975.2,3974.3,2.51611043]
["bitfinex","ETHUSD",1760607816978,0.10100001,3975.2,3974.8,2.5158446]
["bitfinex","ETHUSD",1760607817273,1e-08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760607817423,1e-08,3975.2,3974.6,1.728]
["bitfinex","ETHUSD",1760607817626,1e-08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760607817819,1e-08,3975.2,3975.1,2.74985998]
["bitfinex","ETHUSD",1760607818127,1e-08,3975.2,3975.1,3.73152139]
["bitfinex","ETHUSD",1760607818359,1e-08,3975.2,3975.1,3.75667798]
["bitfinex","ETHUSD",1760607818558,1e-08,3975.2,3975.1,3.73152139]
["bitfinex","ETHUSD",1760607819765,1e-08,3975.2,3975.1,3.04222139]
["bitfinex","ETHUSD",1760607819933,1e-08,3975.2,3974.3,12.66002266]
["bitfinex","ETHUSD",1760607819934,1e-08,3975.2,3974.8,2.776]
["bitfinex","ETHUSD",1760607820137,1e-08,3975.2,3974.6,2.51592222]
["bitfinex","ETHUSD",1760607820451,1e-08,3975.2,3974.6,0.02515976]
["bitfinex","ETHUSD",1760607820620,1e-08,3975.2,3974.7,1.728]
["bitfinex","ETHUSD",1760607820825,1e-08,3975.2,3974.9,2.51578344]
["bitfinex","ETHUSD",1760607821054,1e-08,3975.2,3974.8,2.51584532]
["bitfinex","ETHUSD",1760607821280,1e-08,3975.2,3975.1,0.2342]
["bitfinex","ETHUSD",1760607821420,0.001,3975.6,3975.1,0.25935659]
["bitfinex","ETHUSD",1760607821623,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760607822072,0.001,3975.6,3975.5,2.99566092]
["bitfinex","ETHUSD",1760607822235,0.001,3975.6,3975.5,2.97050686]
["bitfinex","ETHUSD",1760607822426,0.001,3975.6,3975.5,3.79661089]
["bitfinex","ETHUSD",1760607823205,0.001,3975.6,3975.5,5.52461089]
["bitfinex","ETHUSD",1760607823886,0.001,3975.6,3975.5,6.15821089]
["bitfinex","ETHUSD",1760607824414,0.001,3975.6,3975.5,5.52461089]
["bitfinex","ETHUSD",1760607824584,0.001,3975.6,3975.5,8.29861089]
["bitfinex","ETHUSD",1760607824927,0.001,3975.6,3975.5,8.93221089]
["bitfinex","ETHUSD",1760607825716,0.001,3975.6,3975.5,9.05781089]
["bitfinex","ETHUSD",1760607828125,0.1591,3978.0,3976.3,0.6336]
["bitfinex","ETHUSD",1760607828273,0.1583,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760607828602,0.6066,3978.5,3978.0,2.51380799]
["bitfinex","ETHUSD",1760607828800,0.7322,3978.5,3978.0,2.51380799]
["bitfinex","ETHUSD",1760607828998,0.144,3978.4,3978.1,2.5137624]
["bitfinex","ETHUSD",1760607829193,0.144,3978.4,3977.5,2.772]
["bitfinex","ETHUSD",1760607829497,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760607829881,0.001,3978.5,3978.3,2.63923186]
["bitfinex","ETHUSD",1760607830078,0.001,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1760607830486,2.63923647,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1760607830813,2.63923647,3978.3,3975.6,2.51530774]
["bitfinex","ETHUSD",1760607830814,0.1577,3977.7,3977.0,1.728]
["bitfinex","ETHUSD",1760607830999,0.0993,3977.6,3976.5,1.728]
["bitfinex","ETHUSD",1760607831179,0.0993,3977.6,3976.6,2.51465461]
["bitfinex","ETHUSD",1760607831378,0.0993,3977.6,3976.9,2.51446679]
["bitfinex","ETHUSD",1760607831604,0.0993,3977.6,3976.1,5.2860104]
["bitfinex","ETHUSD",1760607831605,2.51429004,3977.3,3976.1,5.2860104]
["bitfinex","ETHUSD",1760607831793,0.1154,3976.2,3975.0,2.96731556]
["bitfinex","ETHUSD",1760607832008,0.1153,3976.6,3975.4,0.4516]
["bitfinex","ETHUSD",1760607832204,0.1433,3977.2,3975.4,0.4516]
["bitfinex","ETHUSD",1760607832407,0.39425072,3978.2,3976.6,1.728]
["bitfinex","ETHUSD",1760607832606,0.2636,3978.3,3977.5,2.51414067]
["bitfinex","ETHUSD",1760607832779,0.55731381,3978.3,3976.8,1.728]
["bitfinex","ETHUSD",1760607833114,0.001,3978.5,3976.9,0.02514521]
["bitfinex","ETHUSD",1760607833418,30.0,3978.3,3977.0,2.51440462]
["bitfinex","ETHUSD",1760607833586,2.61189966,3978.2,3977.0,2.51440462]
["bitfinex","ETHUSD",1760607833910,2.61189966,3978.2,3976.6,1.728]
["bitfinex","ETHUSD",1760607833911,2.5138821,3978.0,3976.6,1.728]
["bitfinex","ETHUSD",1760607834124,0.1664,3977.9,3976.6,1.728]
["bitfinex","ETHUSD",1760607834314,0.1664,3977.9,3977.5,2.51413004]
["bitfinex","ETHUSD",1760607834516,0.2653,3977.9,3976.8,2.51453057]
["bitfinex","ETHUSD",1760607834814,0.2653,3977.9,3976.7,0.72332221]
["bitfinex","ETHUSD",1760607834815,0.1664,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760607835026,0.2653,3977.9,3977.2,2.51432822]
["bitfinex","ETHUSD",1760607835179,0.2653,3977.9,3976.7,0.72332221]
["bitfinex","ETHUSD",1760607835376,2.77920298,3977.9,3977.1,2.51438722]
["bitfinex","ETHUSD",1760607835877,2.77920298,3977.9,3975.6,0.2204]
["bitfinex","ETHUSD",1760607835878,1.728,3977.7,3975.6,0.2204]
["bitfinex","ETHUSD",1760607836091,30.0,3977.5,3975.6,0.2204]
["bitfinex","ETHUSD",1760607836288,20.729,3977.0,3976.2,2.51493013]
["bitfinex","ETHUSD",1760607836491,2.9132,3976.9,3975.6,0.2204]
["bitfinex","ETHUSD",1760607836787,2.51464782,3976.7,3975.1,0.2342]
["bitfinex","ETHUSD",1760607836988,43.0673026,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607837182,16.9390026,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607838015,43.1660026,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607838327,3.1660026,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607839308,2.8677,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607840107,2.8702,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607840304,2.7705,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607840532,35.38384782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607840830,31.80484782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607841058,7.88400408,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760607841220,1.36694751,3977.9,3976.6,0.002]
["bitfinex","ETHUSD",1760607841420,0.001,3978.9,3978.4,2.51357329]
["bitfinex","ETHUSD",1760607841711,0.001,3978.9,3978.7,5.08958376]
["bitfinex","ETHUSD",1760607841920,0.3,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760607842144,0.3,3979.7,3979.6,2.97911535]
["bitfinex","ETHUSD",1760607842503,0.1725,3981.5,3980.1,2.51249968]
["bitfinex","ETHUSD",1760607842710,1e-08,3980.2,3980.1,3.85212467]
["bitfinex","ETHUSD",1760607842947,0.1715,3983.0,3980.7,0.6336]
["bitfinex","ETHUSD",1760607843142,0.743,3982.9,3981.7,2.72609006]
["bitfinex","ETHUSD",1760607843434,0.743,3982.9,3981.7,2.75120496]
["bitfinex","ETHUSD",1760607843642,0.743,3982.9,3981.7,3.19239006]
["bitfinex","ETHUSD",1760607843851,0.0025,3986.4,3981.7,3.19239006]
["bitfinex","ETHUSD",1760607843853,0.743,3984.9,3981.8,0.6336]
["bitfinex","ETHUSD",1760607844012,24.578126,3984.2,3982.1,0.6336]
["bitfinex","ETHUSD",1760607844213,24.578126,3984.2,3981.7,3.55350886]
["bitfinex","ETHUSD",1760607844214,24.578126,3984.2,3982.5,0.6336]
["bitfinex","ETHUSD",1760607844414,2.766,3984.2,3982.8,2.51074276]
["bitfinex","ETHUSD",1760607844621,0.30367,3984.1,3982.6,0.02510922]
["bitfinex","ETHUSD",1760607844823,2.03167,3984.1,3983.1,2.5105852]
["bitfinex","ETHUSD",1760607845241,0.30367,3984.1,3982.4,0.4663]
["bitfinex","ETHUSD",1760607845408,2.765,3984.0,3983.2,2.51052441]
["bitfinex","ETHUSD",1760607845610,2.765,3984.0,3982.5,0.02510985]
["bitfinex","ETHUSD",1760607845611,2.765,3983.9,3983.1,0.2146]
["bitfinex","ETHUSD",1760607845819,2.765,3984.1,3983.1,0.2146]
["bitfinex","ETHUSD",1760607846018,0.29375,3984.0,3983.3,2.51047069]
["bitfinex","ETHUSD",1760607846312,0.29375,3984.0,3983.4,2.51039177]
["bitfinex","ETHUSD",1760607846511,0.29375,3984.0,3983.3,2.51043359]
["bitfinex","ETHUSD",1760607846740,2.765,3984.1,3983.7,2.51022035]
["bitfinex","ETHUSD",1760607846941,0.1725,3984.3,3983.1,0.6809]
["bitfinex","ETHUSD",1760607847109,0.81811447,3984.5,3983.4,2.51038873]
["bitfinex","ETHUSD",1760607847316,0.81811447,3984.5,3984.3,2.50984437]
["bitfinex","ETHUSD",1760607847610,0.81811447,3984.5,3984.3,2.50983416]
["bitfinex","ETHUSD",1760607847932,0.81811447,3984.5,3984.1,2.72455267]
["bitfinex","ETHUSD",1760607848110,0.81811447,3984.5,3984.3,2.50983862]
["bitfinex","ETHUSD",1760607848312,0.81811447,3984.5,3984.1,2.72454985]
["bitfinex","ETHUSD",1760607848545,0.81811447,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760607848913,0.81811447,3984.5,3984.4,3.00118605]
["bitfinex","ETHUSD",1760607849208,0.81811447,3984.5,3984.4,3.60968817]
["bitfinex","ETHUSD",1760607849419,0.1015,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760607849420,0.0025,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760607849611,0.1747,3990.0,3986.3,3.2283]
["bitfinex","ETHUSD",1760607849840,0.1703,3988.6,3986.4,11.91541185]
["bitfinex","ETHUSD",1760607850138,0.1703,3988.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760607850339,0.1703,3988.6,3986.8,0.6336]
["bitfinex","ETHUSD",1760607850545,0.1703,3988.6,3986.6,0.02508403]
["bitfinex","ETHUSD",1760607850546,0.1021,3989.5,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607850866,0.1028,3990.5,3988.3,3.18823395]
["bitfinex","ETHUSD",1760607851075,1.618,3989.6,3988.3,2.50733395]
["bitfinex","ETHUSD",1760607851361,10.0,3990.6,3988.3,2.97363395]
["bitfinex","ETHUSD",1760607851511,0.1053,3990.3,3988.3,2.97363395]
["bitfinex","ETHUSD",1760607851708,1.905,3989.9,3988.3,2.97363395]
["bitfinex","ETHUSD",1760607851914,0.0025,3990.3,3988.4,0.6336]
["bitfinex","ETHUSD",1760607852152,0.0017,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1760607852350,0.0017,3990.3,3988.8,0.02507019]
["bitfinex","ETHUSD",1760607852564,0.0017,3990.3,3988.9,0.4663]
["bitfinex","ETHUSD",1760607852776,0.0017,3990.3,3990.2,0.8482]
["bitfinex","ETHUSD",1760607852987,0.0017,3990.3,3990.2,0.2146]
["bitfinex","ETHUSD",1760607853150,0.13289302,3990.3,3990.2,0.8482]
["bitfinex","ETHUSD",1760607853346,0.13289302,3990.3,3990.2,3.82064004]
["bitfinex","ETHUSD",1760607853579,0.0017,3990.3,3990.2,3.82064004]
["bitfinex","ETHUSD",1760607853881,0.0017,3990.3,3989.2,0.2146]
["bitfinex","ETHUSD",1760607854188,0.0017,3990.3,3988.9,1.728]
["bitfinex","ETHUSD",1760607854189,0.1007,3990.2,3988.5,0.2146]
["bitfinex","ETHUSD",1760607854380,0.64083698,3990.2,3988.6,0.4663]
["bitfinex","ETHUSD",1760607854685,0.0017,3990.3,3988.6,1.12497145]
["bitfinex","ETHUSD",1760607854994,0.0017,3990.3,3990.2,0.2146]
["bitfinex","ETHUSD",1760607855280,0.0017,3990.3,3990.2,3.37940144]
["bitfinex","ETHUSD",1760607855446,2.50482777,3992.3,3991.0,2.50560011]
["bitfinex","ETHUSD",1760607855651,0.1014,3992.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760607855652,0.2711,3993.5,3991.1,0.02505574]
["bitfinex","ETHUSD",1760607855870,9.59662233,3994.4,3994.0,0.6336]
["bitfinex","ETHUSD",1760607856181,0.0025,3996.1,3994.4,0.6336]
["bitfinex","ETHUSD",1760607856388,0.0025,3996.1,3996.0,0.2146]
["bitfinex","ETHUSD",1760607856544,0.0025,3996.1,3996.0,2.7171025]
["bitfinex","ETHUSD",1760607856745,0.0025,3996.1,3996.0,3.1834025]
["bitfinex","ETHUSD",1760607856991,0.0025,3996.1,3996.0,4.11373777]
["bitfinex","ETHUSD",1760607857163,0.0025,3996.1,3996.0,0.87322502]
["bitfinex","ETHUSD",1760607857485,0.0025,3996.1,3995.4,2.758]
["bitfinex","ETHUSD",1760607857486,0.0025,3996.1,3994.9,0.2146]
["bitfinex","ETHUSD",1760607857649,0.0025,3996.1,3994.9,0.23963191]
["bitfinex","ETHUSD",1760607857847,0.0025,3996.1,3995.7,0.6336]
["bitfinex","ETHUSD",1760607858145,0.0025,3996.1,3994.9,0.6809]
["bitfinex","ETHUSD",1760607858385,0.0025,3996.1,3995.0,0.02503128]
["bitfinex","ETHUSD",1760607858549,0.0025,3996.1,3995.1,0.49133066]
["bitfinex","ETHUSD",1760607858751,0.0025,3996.1,3995.2,0.6336]
["bitfinex","ETHUSD",1760607858999,0.0025,3996.1,3995.2,0.65863003]
["bitfinex","ETHUSD",1760607859171,0.0025,3996.1,3995.6,0.6336]
["bitfinex","ETHUSD",1760607859484,0.0025,3996.1,3995.7,0.0250269]
["bitfinex","ETHUSD",1760607859979,0.0025,3996.1,3996.0,3.1361025]
["bitfinex","ETHUSD",1760607860147,0.0025,3996.1,3995.8,0.4663]
["bitfinex","ETHUSD",1760607860349,0.0025,3996.1,3995.1,0.4663]
["bitfinex","ETHUSD",1760607860589,0.0025,3996.1,3995.2,0.02503003]
["bitfinex","ETHUSD",1760607860839,0.0025,3996.1,3995.3,0.4745294]
["bitfinex","ETHUSD",1760607861047,0.0982,3998.2,3995.4,0.02502878]
["bitfinex","ETHUSD",1760607861190,0.0982,3998.2,3995.5,2.42778103]
["bitfinex","ETHUSD",1760607861392,0.0982,3998.2,3995.7,1.728]
["bitfinex","ETHUSD",1760607861717,0.0983,3998.7,3996.9,0.6336]
["bitfinex","ETHUSD",1760607861910,2.754,3999.3,3997.1,0.6336]
["bitfinex","ETHUSD",1760607862226,2.50251442,4000.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1760607862227,0.0025,4000.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1760607862395,0.0025,4000.0,3998.0,2.3616]
["bitfinex","ETHUSD",1760607862599,0.0025,4000.0,3998.3,2.3616]
["bitfinex","ETHUSD",1760607862823,0.2286,3999.9,3998.2,0.02501125]
["bitfinex","ETHUSD",1760607863040,0.5265,3999.9,3997.4,0.4495]
["bitfinex","ETHUSD",1760607863339,0.5265,3999.9,3996.6,2.753]
["bitfinex","ETHUSD",1760607863340,24.174749,3999.3,3996.5,0.2205]
["bitfinex","ETHUSD",1760607863504,2.50160564,3997.5,3996.1,0.02502439]
["bitfinex","ETHUSD",1760607863848,1.728,3997.3,3995.0,0.24553128]
["bitfinex","ETHUSD",1760607864001,10.0,3997.6,3995.0,0.24553128]
["bitfinex","ETHUSD",1760607864002,1.728,3997.1,3995.0,0.24553128]
["bitfinex","ETHUSD",1760607864211,1.728,3996.9,3994.9,0.02503191]
["bitfinex","ETHUSD",1760607864410,1.728,3996.7,3994.9,0.02503191]
["bitfinex","ETHUSD",1760607864613,0.448,3996.6,3994.9,0.02503191]
["bitfinex","ETHUSD",1760607864813,0.172,3996.8,3994.9,0.02503191]
["bitfinex","ETHUSD",1760607865012,4.48,3997.0,3994.7,0.4495]
["bitfinex","ETHUSD",1760607865212,0.172,3996.9,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607865443,1.728,3996.7,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607865623,0.172,3996.9,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607865813,2.50234435,3996.3,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607866004,2.50225637,3996.4,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607866202,0.67323832,3996.4,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607866422,0.172,3996.9,3994.8,0.02503254]
["bitfinex","ETHUSD",1760607866629,0.4495,3998.4,3995.0,0.6336]
["bitfinex","ETHUSD",1760607866856,0.4495,3998.4,3995.6,0.6336]
["bitfinex","ETHUSD",1760607867052,0.228,3998.6,3995.7,0.4745269]
["bitfinex","ETHUSD",1760607867224,0.228,3998.6,3996.7,1.728]
["bitfinex","ETHUSD",1760607867425,0.2286,3999.6,3997.2,0.6336]
["bitfinex","ETHUSD",1760607867670,0.0025,4000.0,3997.4,2.3616]
["bitfinex","ETHUSD",1760607867848,0.0025,4000.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760607868054,0.0025,4000.0,3998.0,2.50125062]
["bitfinex","ETHUSD",1760607868236,0.0025,4000.0,3999.9,3.3541625]
["bitfinex","ETHUSD",1760607868435,0.0025,4000.0,3999.9,3.82866312]
["bitfinex","ETHUSD",1760607868647,0.00563126,4001.9,4000.0,0.6336]
["bitfinex","ETHUSD",1760607868855,0.00563126,4001.9,4000.2,0.6336]
["bitfinex","ETHUSD",1760607869022,0.00563126,4001.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760607869223,0.00563126,4001.9,4000.1,2.1775]
["bitfinex","ETHUSD",1760607869461,0.00563126,4001.9,4000.2,0.65859875]
["bitfinex","ETHUSD",1760607869662,0.00563126,4001.9,4000.3,2.01160987]
["bitfinex","ETHUSD",1760607869866,0.2286,4006.1,4001.8,0.2205]
["bitfinex","ETHUSD",1760607870151,0.2286,4004.7,4001.9,2.38658813]
["bitfinex","ETHUSD",1760607870429,0.1286,4003.9,4001.9,0.02498813]
["bitfinex","ETHUSD",1760607870626,1.728,4003.5,4001.0,0.2205]
["bitfinex","ETHUSD",1760607870824,1.728,4003.2,4000.5,0.67]
["bitfinex","ETHUSD",1760607871040,0.2833,4003.4,4000.6,0.02499625]
["bitfinex","ETHUSD",1760607871242,0.2833,4003.4,4000.9,2.49940093]
["bitfinex","ETHUSD",1760607871428,0.2833,4003.4,4001.6,0.6336]
["bitfinex","ETHUSD",1760607871797,25.902749,4003.2,4000.3,0.4495]
["bitfinex","ETHUSD",1760607871937,1.728,4003.0,4000.6,0.02499625]
["bitfinex","ETHUSD",1760607872139,4.476,4002.9,4000.3,0.02499812]
["bitfinex","ETHUSD",1760607872379,45.0,4009.0,4000.6,2.66]
["bitfinex","ETHUSD",1760607872542,6.4,4019.9,4000.4,1.728]
["bitfinex","ETHUSD",1760607872543,0.0025,4005.9,4005.1,0.2205]
["bitfinex","ETHUSD",1760607872870,0.0025,4005.9,4005.8,0.6336]
["bitfinex","ETHUSD",1760607873080,0.0025,4005.9,4005.8,2.4864]
["bitfinex","ETHUSD",1760607873241,0.124,4008.5,4005.8,2.4864]
["bitfinex","ETHUSD",1760607873242,0.46741148,4006.8,4006.0,1.728]
["bitfinex","ETHUSD",1760607873447,0.1144,4011.2,4007.5,4.85692127]
["bitfinex","ETHUSD",1760607873448,0.4765,4009.7,4007.5,4.85692127]
["bitfinex","ETHUSD",1760607873666,0.0025,4009.7,4007.5,4.88187448]
["bitfinex","ETHUSD",1760607873843,1e-08,4007.6,4007.5,5.33137448]
["bitfinex","ETHUSD",1760607874041,0.044,4009.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1760607874261,0.044,4009.6,4007.7,4.8817487]
["bitfinex","ETHUSD",1760607874470,0.0025,4009.7,4007.7,5.3312487]
["bitfinex","ETHUSD",1760607874884,0.0025,4009.7,4007.7,5.30629674]
["bitfinex","ETHUSD",1760607875042,10.0,4014.7,4007.7,5.30629674]
["bitfinex","ETHUSD",1760607875043,0.502,4014.7,4010.5,8.71447583]
["bitfinex","ETHUSD",1760607875249,0.1574,4014.8,4011.0,2.3616]
["bitfinex","ETHUSD",1760607875444,0.7486,4015.7,4013.5,0.2205]
["bitfinex","ETHUSD",1760607875645,0.0017,4013.6,4013.5,0.8541]
["bitfinex","ETHUSD",1760607875841,0.0017,4013.6,4013.5,0.4495]
["bitfinex","ETHUSD",1760607876082,0.0017,4013.6,4013.5,2.2024159]
["bitfinex","ETHUSD",1760607876394,0.4376,4017.4,4014.8,2.49078409]
["bitfinex","ETHUSD",1760607876590,1.0035,4019.5,4015.4,2.49036555]
["bitfinex","ETHUSD",1760607876591,0.4376,4018.0,4015.4,2.49036555]
["bitfinex","ETHUSD",1760607876748,0.4355,4019.1,4016.1,2.48995282]
["bitfinex","ETHUSD",1760607876946,0.4355,4019.1,4015.6,2.49028787]
["bitfinex","ETHUSD",1760607876947,0.0025,4019.5,4016.2,1.75289915]
["bitfinex","ETHUSD",1760607877276,0.2286,4019.6,4016.2,1.75289915]
["bitfinex","ETHUSD",1760607877277,0.193,4017.8,4016.2,0.02489915]
["bitfinex","ETHUSD",1760607877470,0.193,4017.8,4014.8,0.6336]
["bitfinex","ETHUSD",1760607877471,0.206,4016.3,4014.8,0.6336]
["bitfinex","ETHUSD",1760607877665,0.193,4017.8,4014.9,0.02490722]
["bitfinex","ETHUSD",1760607877855,0.0248993,4019.2,4015.0,0.4495]
["bitfinex","ETHUSD",1760607878272,0.0248993,4019.2,4015.1,0.65850597]
["bitfinex","ETHUSD",1760607878473,0.0025,4021.4,4016.9,8.71447583]
["bitfinex","ETHUSD",1760607878786,0.13016354,4020.3,4017.8,0.6336]
["bitfinex","ETHUSD",1760607878961,0.0025,4021.4,4020.2,0.2205]
["bitfinex","ETHUSD",1760607879147,0.206,4026.1,4020.2,0.2205]
["bitfinex","ETHUSD",1760607879148,0.12257068,4025.4,4020.2,0.2205]
["bitfinex","ETHUSD",1760607879356,0.4376,4024.0,4020.8,0.6336]
["bitfinex","ETHUSD",1760607879557,0.193,4027.4,4023.9,0.2205]
["bitfinex","ETHUSD",1760607879751,0.193,4027.4,4020.9,3.793]
["bitfinex","ETHUSD",1760607879752,0.0026,4025.6,4021.8,3.123]
["bitfinex","ETHUSD",1760607879952,30.0026,4025.2,4021.1,0.6336]
["bitfinex","ETHUSD",1760607880176,0.0026,4025.1,4021.1,0.6336]
["bitfinex","ETHUSD",1760607880409,0.0026,4025.0,4021.2,0.4495]
["bitfinex","ETHUSD",1760607880692,0.0595,4026.1,4021.2,0.4495]
["bitfinex","ETHUSD",1760607880906,0.0026,4025.5,4021.2,0.4495]
["bitfinex","ETHUSD",1760607881065,0.09962329,4026.5,4022.9,0.6336]
["bitfinex","ETHUSD",1760607881259,0.0025,4027.2,4022.9,0.6336]
["bitfinex","ETHUSD",1760607881260,0.0025,4027.2,4026.0,2.48384577]
["bitfinex","ETHUSD",1760607881461,0.0025,4027.2,4024.1,8.71447583]
["bitfinex","ETHUSD",1760607881462,0.0025,4027.2,4024.0,3.181]
["bitfinex","ETHUSD",1760607881657,0.0025,4027.2,4025.0,0.2205]
["bitfinex","ETHUSD",1760607882010,0.111,4032.8,4027.1,8.71447583]
["bitfinex","ETHUSD",1760607882157,0.09952947,4030.9,4027.5,2.48292985]
["bitfinex","ETHUSD",1760607882357,0.019,4033.2,4028.8,0.6336]
["bitfinex","ETHUSD",1760607882589,0.0597,4031.2,4029.0,0.6336]
["bitfinex","ETHUSD",1760607882788,0.0133,4031.1,4028.1,2.48255603]
["bitfinex","ETHUSD",1760607883038,0.0133,4031.1,4028.4,0.6336]
["bitfinex","ETHUSD",1760607883258,30.0,4030.9,4025.9,2.933369]
["bitfinex","ETHUSD",1760607883455,2.48108175,4030.5,4026.0,0.4495]
["bitfinex","ETHUSD",1760607883760,30.0,4030.2,4025.1,2.48437658]
["bitfinex","ETHUSD",1760607883960,30.0,4030.2,4022.5,0.4495]
["bitfinex","ETHUSD",1760607883961,1.24548563,4029.9,4022.5,0.4495]
["bitfinex","ETHUSD",1760607884163,2.48169748,4029.5,4022.6,2.1715]
["bitfinex","ETHUSD",1760607884402,2.48294552,4027.5,4023.0,2.48568006]
["bitfinex","ETHUSD",1760607884558,30.0,4027.3,4022.4,0.49462733]
["bitfinex","ETHUSD",1760607884763,30.0,4027.1,4020.9,0.2205]
["bitfinex","ETHUSD",1760607884992,30.0,4027.1,4020.6,0.4495]
["bitfinex","ETHUSD",1760607884993,30.0,4026.9,4020.6,0.4495]
["bitfinex","ETHUSD",1760607885167,30.0,4024.4,4020.0,0.21616716]
["bitfinex","ETHUSD",1760607885369,3.412,4024.3,4020.1,0.4495]
["bitfinex","ETHUSD",1760607885579,0.00412651,4026.3,4020.3,8.71447583]
["bitfinex","ETHUSD",1760607885902,0.04328001,4025.6,4021.1,2.48683771]
["bitfinex","ETHUSD",1760607886193,0.04328001,4025.6,4023.2,8.71447583]
["bitfinex","ETHUSD",1760607886397,0.04328001,4025.6,4020.1,1.22436651]
["bitfinex","ETHUSD",1760607886398,1.20362577,4030.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760607886559,0.0432711,4029.6,4025.7,0.4495]
["bitfinex","ETHUSD",1760607886774,0.0432711,4029.6,4029.5,0.2205]
["bitfinex","ETHUSD",1760607886972,1.20289752,4035.3,4029.5,0.2205]
["bitfinex","ETHUSD",1760607886973,0.045,4034.1,4029.6,1.728]
["bitfinex","ETHUSD",1760607887307,0.09945832,4035.3,4030.9,1.728]
["bitfinex","ETHUSD",1760607887482,0.305,4036.5,4031.2,0.6336]
["bitfinex","ETHUSD",1760607887686,0.305,4036.5,4031.4,1.728]
["bitfinex","ETHUSD",1760607887921,0.0812,4035.0,4031.2,0.4495]
["bitfinex","ETHUSD",1760607888133,30.0,4034.8,4029.5,0.49787912]
["bitfinex","ETHUSD",1760607888311,1.2302935,4034.5,4029.5,0.49787912]
["bitfinex","ETHUSD",1760607888478,1.2302935,4034.5,4025.1,3.48138624]
["bitfinex","ETHUSD",1760607888479,1.25987323,4032.8,4026.6,2.48348482]
["bitfinex","ETHUSD",1760607888819,10.0,4034.5,4026.5,0.64869938]
["bitfinex","ETHUSD",1760607888820,2.48160237,4029.7,4026.5,0.64869938]
["bitfinex","ETHUSD",1760607888974,0.34469861,4031.1,4026.6,0.67]
["bitfinex","ETHUSD",1760607889167,0.1973,4032.2,4026.6,0.67]
["bitfinex","ETHUSD",1760607889168,0.285,4031.5,4026.7,0.4495]
["bitfinex","ETHUSD",1760607889383,0.1973,4032.2,4027.0,2.48317924]
["bitfinex","ETHUSD",1760607889384,16.013,4031.3,4027.0,2.48317924]
["bitfinex","ETHUSD",1760607889582,0.6336,4031.1,4026.6,0.2205]
["bitfinex","ETHUSD",1760607889806,30.0,4029.4,4026.5,0.64869938]
["bitfinex","ETHUSD",1760607890006,12.3616,4030.9,4026.5,0.04054371]
["bitfinex","ETHUSD",1760607890007,1.728,4029.1,4026.5,0.04054371]
["bitfinex","ETHUSD",1760607890209,1.728,4029.1,4021.4,8.71447583]
["bitfinex","ETHUSD",1760607890210,30.0,4028.9,4023.1,0.5035474]
["bitfinex","ETHUSD",1760607890397,2.48263624,4028.0,4024.2,0.4495]
["bitfinex","ETHUSD",1760607890608,2.48263624,4028.0,4022.8,0.2205]
["bitfinex","ETHUSD",1760607890609,0.2261,4027.9,4023.1,0.4495]
["bitfinex","ETHUSD",1760607890771,0.1409,4029.2,4023.2,2.48558361]
["bitfinex","ETHUSD",1760607890971,2.3616,4028.9,4023.3,0.448]
["bitfinex","ETHUSD",1760607891229,0.6336,4028.6,4023.3,0.448]
["bitfinex","ETHUSD",1760607891407,3.524,4028.5,4023.3,0.448]
["bitfinex","ETHUSD",1760607891575,2.3616,4028.4,4023.5,2.48539828]
["bitfinex","ETHUSD",1760607891894,3.527,4028.3,4023.6,0.448]
["bitfinex","ETHUSD",1760607892092,3.526,4028.7,4024.6,2.3616]
["bitfinex","ETHUSD",1760607892299,1.728,4028.5,4024.7,0.448]
["bitfinex","ETHUSD",1760607892473,3.6576,4028.4,4024.7,0.448]
["bitfinex","ETHUSD",1760607892675,0.0857,4029.0,4024.7,0.448]
["bitfinex","ETHUSD",1760607892871,0.0857,4029.0,4024.8,0.6336]
["bitfinex","ETHUSD",1760607893071,2.2357,4028.9,4024.9,0.6752]
["bitfinex","ETHUSD",1760607893282,0.1404,4030.5,4023.9,12.24047583]
["bitfinex","ETHUSD",1760607893283,30.0,4028.5,4023.9,3.526]
["bitfinex","ETHUSD",1760607893504,2.48276948,4027.8,4022.3,0.448]
["bitfinex","ETHUSD",1760607893808,2.48305316,4027.3,4022.3,0.6752]
["bitfinex","ETHUSD",1760607894006,1.728,4026.9,4022.3,0.6752]
["bitfinex","ETHUSD",1760607894312,1.728,4026.5,4019.9,0.2272]
["bitfinex","ETHUSD",1760607894623,0.268,4026.6,4022.3,0.448]
["bitfinex","ETHUSD",1760607894831,0.0871,4026.8,4022.4,0.2272]
["bitfinex","ETHUSD",1760607895009,2.48360818,4026.4,4022.4,0.2272]
["bitfinex","ETHUSD",1760607895314,0.0871,4026.3,4022.5,0.448]
["bitfinex","ETHUSD",1760607895516,0.2281,4027.2,4022.6,3.539]
["bitfinex","ETHUSD",1760607895517,0.001,4027.2,4022.6,3.539]
["bitfinex","ETHUSD",1760607895687,0.001,4027.2,4022.7,0.448]
["bitfinex","ETHUSD",1760607895887,0.001,4027.2,4022.9,8.71447583]
["bitfinex","ETHUSD",1760607896215,0.001,4027.2,4023.0,1.728]
["bitfinex","ETHUSD",1760607896379,0.001,4027.2,4023.0,2.93369318]
["bitfinex","ETHUSD",1760607896580,0.001,4027.2,4024.1,2.48499489]
["bitfinex","ETHUSD",1760607896790,0.001,4027.2,4023.1,0.4572]
["bitfinex","ETHUSD",1760607896987,20.267,4027.0,4023.1,0.4572]
["bitfinex","ETHUSD",1760607897336,0.0773,4027.1,4023.1,0.4572]
["bitfinex","ETHUSD",1760607897490,0.0773,4027.0,4023.1,0.4572]
["bitfinex","ETHUSD",1760607897690,3.263,4026.9,4023.1,0.4572]
["bitfinex","ETHUSD",1760607897923,2.48368176,4026.3,4023.1,0.4572]
["bitfinex","ETHUSD",1760607898101,3.544,4026.8,4023.1,0.4572]
["bitfinex","ETHUSD",1760607898288,1.728,4026.7,4023.1,2.94282645]
["bitfinex","ETHUSD",1760607898483,1.728,4026.7,4023.1,0.4572]
["bitfinex","ETHUSD",1760607898690,1.728,4026.4,4023.1,0.4572]
["bitfinex","ETHUSD",1760607898987,1.8053,4026.3,4023.5,2.48536266]
["bitfinex","ETHUSD",1760607899188,0.0773,4026.3,4023.2,0.4572]
["bitfinex","ETHUSD",1760607899640,0.74698684,4027.4,4023.3,0.6336]
["bitfinex","ETHUSD",1760607899789,0.74698684,4027.4,4023.2,0.4572]
["bitfinex","ETHUSD",1760607899790,3.541,4027.4,4023.2,0.4572]
["bitfinex","ETHUSD",1760607899989,0.237,4028.5,4024.6,1.728]
["bitfinex","ETHUSD",1760607900309,0.1973,4032.2,4025.1,4.84597253]
["bitfinex","ETHUSD",1760607900507,2.48078529,4031.0,4027.1,0.2201]
["bitfinex","ETHUSD",1760607900841,2.67737779,4032.2,4027.2,2.1852]
["bitfinex","ETHUSD",1760607900842,2.4803969,4031.7,4027.2,2.1852]
["bitfinex","ETHUSD",1760607901019,0.1973,4032.2,4027.4,0.6336]
["bitfinex","ETHUSD",1760607901187,0.1973,4032.2,4027.1,1.728]
["bitfinex","ETHUSD",1760607901188,30.0,4032.1,4027.5,0.4572]
["bitfinex","ETHUSD",1760607901389,3.547,4032.0,4027.6,0.9155]
["bitfinex","ETHUSD",1760607901618,0.1973,4032.2,4027.6,0.9155]
["bitfinex","ETHUSD",1760607901619,0.0041,4033.0,4028.3,8.71447583]
["bitfinex","ETHUSD",1760607901878,0.0041,4034.3,4029.7,8.71447583]
["bitfinex","ETHUSD",1760607902007,3.47323114,4035.2,4029.9,0.6336]
["bitfinex","ETHUSD",1760607902206,2.47756894,4036.3,4029.8,4.2273]
["bitfinex","ETHUSD",1760607902207,2.47635869,4038.2,4031.0,8.71447583]
["bitfinex","ETHUSD",1760607902412,0.997,4038.7,4034.9,0.2201]
["bitfinex","ETHUSD",1760607902735,0.0025,4038.9,4034.9,3.7711]
["bitfinex","ETHUSD",1760607902736,0.0114,4038.8,4034.9,3.7711]
["bitfinex","ETHUSD",1760607902905,0.0025,4038.9,4033.6,8.71447583]
["bitfinex","ETHUSD",1760607902906,0.212,4038.7,4034.4,0.6336]
["bitfinex","ETHUSD",1760607903104,0.212,4038.7,4033.0,0.6336]
["bitfinex","ETHUSD",1760607903105,0.0159,4037.0,4033.4,0.4572]
["bitfinex","ETHUSD",1760607903304,0.0025,4037.0,4033.5,8.71447583]
["bitfinex","ETHUSD",1760607903543,0.0025,4037.0,4033.4,0.4572]
["bitfinex","ETHUSD",1760607903747,30.0,4036.8,4032.3,0.4572]
["bitfinex","ETHUSD",1760607903922,30.0,4036.8,4032.2,2.635]
["bitfinex","ETHUSD",1760607903923,0.0134,4036.7,4032.4,0.6336]
["bitfinex","ETHUSD",1760607904118,0.0025,4037.0,4032.5,0.4572]
["bitfinex","ETHUSD",1760607904359,0.0025,4037.0,4034.0,8.71447583]
["bitfinex","ETHUSD",1760607904562,0.0625,4040.8,4036.9,0.2201]
["bitfinex","ETHUSD",1760607904861,0.0175,4038.8,4034.3,0.6336]
["bitfinex","ETHUSD",1760607905063,0.0175,4039.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760607905233,0.0197,4038.7,4034.8,0.6336]
["bitfinex","ETHUSD",1760607905434,0.34469861,4040.2,4033.9,0.2201]
["bitfinex","ETHUSD",1760607905435,30.0,4038.5,4034.0,0.4572]
["bitfinex","ETHUSD",1760607905728,0.0197,4038.4,4034.0,0.4572]
["bitfinex","ETHUSD",1760607905972,0.0025,4038.9,4034.4,8.71447583]
["bitfinex","ETHUSD",1760607906120,2.47467162,4041.0,4034.4,8.71447583]
["bitfinex","ETHUSD",1760607906121,0.04316672,4041.7,4036.1,1.728]
["bitfinex","ETHUSD",1760607906321,0.04316672,4041.7,4038.9,2.47592166]
["bitfinex","ETHUSD",1760607906623,0.0245,4041.2,4036.9,8.71447583]
["bitfinex","ETHUSD",1760607906853,0.0245,4041.2,4038.3,0.4572]
["bitfinex","ETHUSD",1760607907065,0.04313976,4042.0,4038.3,0.4572]
["bitfinex","ETHUSD",1760607907265,30.0,4039.9,4035.6,0.4572]
["bitfinex","ETHUSD",1760607907420,4.0565,4039.8,4035.7,0.4572]
["bitfinex","ETHUSD",1760607907624,2.47631629,4038.3,4034.6,0.4572]
["bitfinex","ETHUSD",1760607907854,1.728,4038.0,4033.0,3.799]
["bitfinex","ETHUSD",1760607908052,1.728,4037.8,4033.6,0.4572]
["bitfinex","ETHUSD",1760607908355,0.6336,4038.7,4033.6,0.4572]
["bitfinex","ETHUSD",1760607908356,1.728,4037.4,4033.6,0.96564012]
["bitfinex","ETHUSD",1760607908532,3.796,4037.9,4033.7,0.4572]
["bitfinex","ETHUSD",1760607908857,2.47474258,4040.9,4033.7,0.4572]
["bitfinex","ETHUSD",1760607909042,0.0286,4040.9,4035.1,1.728]
["bitfinex","ETHUSD",1760607909371,0.0286,4040.9,4035.3,0.6336]
["bitfinex","ETHUSD",1760607909879,0.0286,4042.3,4037.7,0.6336]
["bitfinex","ETHUSD",1760607910057,0.0297,4043.7,4038.0,8.71447583]
["bitfinex","ETHUSD",1760607910269,0.49623018,4044.1,4039.4,2.3616]
["bitfinex","ETHUSD",1760607910425,0.507,4048.0,4042.7,0.2201]
["bitfinex","ETHUSD",1760607910630,0.0025,4048.6,4042.9,1.728]
["bitfinex","ETHUSD",1760607910856,0.0025,4048.6,4043.0,1.0908]
["bitfinex","ETHUSD",1760607910857,30.0,4048.4,4043.0,1.0908]
["bitfinex","ETHUSD",1760607911083,30.0,4048.2,4043.2,0.6336]
["bitfinex","ETHUSD",1760607911238,13.8472,4048.3,4042.2,0.4572]
["bitfinex","ETHUSD",1760607911239,2.47219731,4045.0,4042.2,0.4572]
["bitfinex","ETHUSD",1760607911573,0.2425,4044.9,4040.8,0.6336]
["bitfinex","ETHUSD",1760607911871,0.2425,4044.9,4040.2,0.2201]
["bitfinex","ETHUSD",1760607911872,2.568,4044.8,4040.9,0.4572]
["bitfinex","ETHUSD",1760607912079,0.0377,4046.1,4040.9,0.4572]
["bitfinex","ETHUSD",1760607912228,30.0,4044.3,4040.9,0.4572]
["bitfinex","ETHUSD",1760607912429,3.024,4046.0,4040.9,0.4572]
["bitfinex","ETHUSD",1760607912675,30.0,4044.8,4041.0,0.6336]
["bitfinex","ETHUSD",1760607912889,0.2425,4046.3,4040.3,0.6336]
["bitfinex","ETHUSD",1760607913042,0.6336,4046.2,4041.1,0.4572]
["bitfinex","ETHUSD",1760607913358,0.0393,4046.1,4041.2,0.461]
["bitfinex","ETHUSD",1760607913592,0.04309535,4046.5,4041.4,1.86925261]
["bitfinex","ETHUSD",1760607913732,0.0413,4049.8,4042.6,8.71447583]
["bitfinex","ETHUSD",1760607913928,2.46861706,4050.9,4046.4,0.2201]
["bitfinex","ETHUSD",1760607914162,0.276,4051.9,4046.4,0.2201]
["bitfinex","ETHUSD",1760607914364,0.231,4052.3,4046.4,0.2201]
["bitfinex","ETHUSD",1760607914365,0.04306161,4047.2,4046.5,0.4572]
["bitfinex","ETHUSD",1760607914569,0.0466,4048.6,4045.5,2.45624396]
["bitfinex","ETHUSD",1760607914730,0.0466,4049.7,4045.6,1.0908]
["bitfinex","ETHUSD",1760607914927,2.6466,4048.9,4044.9,0.50063557]
["bitfinex","ETHUSD",1760607915235,9.544,4048.7,4044.5,0.4572]
["bitfinex","ETHUSD",1760607915566,8.6757166,4047.7,4042.7,0.4572]
["bitfinex","ETHUSD",1760607915740,5.7593,4047.6,4043.4,0.4572]
["bitfinex","ETHUSD",1760607915965,0.6336,4047.2,4043.4,0.4572]
["bitfinex","ETHUSD",1760607916249,8.6757166,4046.3,4042.0,0.4572]
["bitfinex","ETHUSD",1760607916435,0.04307621,4046.6,4040.2,0.2201]
["bitfinex","ETHUSD",1760607916436,2.47277286,4044.1,4040.9,0.4572]
["bitfinex","ETHUSD",1760607916792,1.728,4042.7,4038.6,0.4572]
["bitfinex","ETHUSD",1760607917039,1.728,4042.7,4036.5,2.47736931]
["bitfinex","ETHUSD",1760607917040,0.6336,4041.7,4037.8,0.49477348]
["bitfinex","ETHUSD",1760607917195,0.6336,4041.4,4037.8,0.49477348]
["bitfinex","ETHUSD",1760607917392,2.3616,4040.4,4037.8,0.49477348]
["bitfinex","ETHUSD",1760607917591,1.728,4040.1,4037.8,0.49477348]
["bitfinex","ETHUSD",1760607917791,0.6336,4039.4,4034.4,0.4572]
["bitfinex","ETHUSD",1760607917987,3.9914,4040.0,4034.4,0.4572]
["bitfinex","ETHUSD",1760607917988,0.1554,4040.7,4034.9,8.6757166]
["bitfinex","ETHUSD",1760607918193,4.174,4040.5,4035.4,8.6757166]
["bitfinex","ETHUSD",1760607918387,4.174,4040.5,4034.0,3.96240993]
["bitfinex","ETHUSD",1760607918388,3.833,4040.4,4035.5,0.4572]
["bitfinex","ETHUSD",1760607918602,10.0,4042.5,4037.0,8.6757166]
["bitfinex","ETHUSD",1760607918603,0.6336,4040.8,4037.0,8.6757166]
["bitfinex","ETHUSD",1760607918824,8.8311166,4042.7,4037.1,0.6773]
["bitfinex","ETHUSD",1760607919137,1.728,4041.7,4037.2,0.4572]
["bitfinex","ETHUSD",1760607919419,0.1554,4042.5,4037.3,8.6757166]
["bitfinex","ETHUSD",1760607919420,3.829,4041.9,4037.3,8.6757166]
["bitfinex","ETHUSD",1760607919585,3.828,4041.8,4037.6,0.6336]
["bitfinex","ETHUSD",1760607919915,0.2291,4042.6,4037.4,1.728]
["bitfinex","ETHUSD",1760607919916,0.6336,4041.4,4037.4,1.728]
["bitfinex","ETHUSD",1760607920073,0.6336,4041.4,4036.1,2.625]
["bitfinex","ETHUSD",1760607920074,0.6336,4041.2,4037.5,0.4572]
["bitfinex","ETHUSD",1760607920277,0.6336,4041.2,4034.4,2.47865341]
["bitfinex","ETHUSD",1760607920278,2.3616,4040.7,4036.6,2.47730902]
["bitfinex","ETHUSD",1760607920480,2.47494122,4040.5,4036.4,0.4572]
["bitfinex","ETHUSD",1760607920707,2.47494122,4040.5,4034.7,3.823]
["bitfinex","ETHUSD",1760607920708,0.6336,4039.4,4034.9,0.4572]
["bitfinex","ETHUSD",1760607921001,0.6336,4039.4,4030.2,2.48121497]
["bitfinex","ETHUSD",1760607921002,2.63112362,4039.3,4031.9,8.6757166]
["bitfinex","ETHUSD",1760607921199,0.6336,4038.4,4034.6,0.4618]
["bitfinex","ETHUSD",1760607921402,30.0,4039.0,4035.0,8.6757166]
["bitfinex","ETHUSD",1760607921642,0.1552,4038.9,4035.5,1.728]
["bitfinex","ETHUSD",1760607922141,1.728,4039.5,4035.6,0.4618]
["bitfinex","ETHUSD",1760607922300,2.63018693,4040.1,4035.6,0.4618]
["bitfinex","ETHUSD",1760607922498,2.63018693,4040.1,4036.4,1.728]
["bitfinex","ETHUSD",1760607922499,0.155,4040.1,4036.4,1.728]
["bitfinex","ETHUSD",1760607922705,0.155,4040.1,4036.3,0.4618]
["bitfinex","ETHUSD",1760607923002,8.6757166,4039.1,4035.1,0.4618]
["bitfinex","ETHUSD",1760607923202,32.3608,4038.5,4034.0,0.4618]
["bitfinex","ETHUSD",1760607923445,0.1232,4037.6,4036.7,0.1232]
["bitfinex","ETHUSD",1760607923607,1.728,4037.4,4034.0,0.4618]
["bitfinex","ETHUSD",1760607923811,1.728,4037.4,4034.6,2.47851068]
["bitfinex","ETHUSD",1760607924003,3.969,4037.5,4034.1,0.4618]
["bitfinex","ETHUSD",1760607924004,0.155,4037.5,4034.1,0.4618]
["bitfinex","ETHUSD",1760607924239,0.0431692,4037.5,4034.3,1.728]
["bitfinex","ETHUSD",1760607924441,0.155,4038.6,4034.1,0.4618]
["bitfinex","ETHUSD",1760607924442,0.155,4037.4,4034.1,0.4618]
["bitfinex","ETHUSD",1760607924651,2.47722122,4036.8,4034.1,0.4618]
["bitfinex","ETHUSD",1760607924800,3.806,4037.3,4032.8,0.4618]
["bitfinex","ETHUSD",1760607924801,2.4780156,4035.5,4032.8,0.4618]
["bitfinex","ETHUSD",1760607925001,1.728,4035.3,4031.7,0.4618]
["bitfinex","ETHUSD",1760607925207,1.728,4035.3,4030.8,0.4618]
["bitfinex","ETHUSD",1760607925208,0.6336,4034.9,4030.8,0.4618]
["bitfinex","ETHUSD",1760607925503,0.6336,4033.8,4030.8,0.4618]
["bitfinex","ETHUSD",1760607925834,5.856,4034.7,4029.5,2.48163651]
["bitfinex","ETHUSD",1760607925835,1.728,4034.3,4029.5,8.6757166]
["bitfinex","ETHUSD",1760607926143,3.797,4034.5,4031.2,1.728]
["bitfinex","ETHUSD",1760607926437,1.728,4035.8,4031.9,2.48022024]
["bitfinex","ETHUSD",1760607926638,0.1637,4035.7,4032.0,0.4618]
["bitfinex","ETHUSD",1760607926941,0.6336,4035.3,4030.8,0.4618]
["bitfinex","ETHUSD",1760607927104,0.6336,4033.1,4029.7,0.4618]
["bitfinex","ETHUSD",1760607927308,0.6336,4032.6,4028.8,3.787]
["bitfinex","ETHUSD",1760607927613,8.6757166,4033.8,4028.4,8.6757166]
["bitfinex","ETHUSD",1760607927614,10.4037166,4032.3,4028.4,0.4618]
["bitfinex","ETHUSD",1760607927844,0.6336,4032.0,4027.3,0.4618]
["bitfinex","ETHUSD",1760607928042,0.6336,4031.0,4027.3,0.4618]
["bitfinex","ETHUSD",1760607928242,0.6336,4030.7,4027.3,0.4618]
["bitfinex","ETHUSD",1760607928442,0.1672,4030.9,4027.3,0.4618]
["bitfinex","ETHUSD",1760607928753,0.1672,4032.1,4027.7,8.6757166]
["bitfinex","ETHUSD",1760607929059,0.099,4033.4,4029.3,8.6757166]
["bitfinex","ETHUSD",1760607929360,3.774,4033.3,4030.1,8.6757166]
["bitfinex","ETHUSD",1760607929558,0.099,4033.3,4030.2,5.502]
["bitfinex","ETHUSD",1760607929839,8.6757166,4035.7,4030.4,2.3616]
["bitfinex","ETHUSD",1760607930024,0.099,4035.4,4031.1,8.6757166]
["bitfinex","ETHUSD",1760607930225,0.099,4035.4,4031.2,0.4618]
["bitfinex","ETHUSD",1760607930427,2.47949258,4033.1,4029.3,2.48176551]
["bitfinex","ETHUSD",1760607930597,2.70352298,4035.2,4029.2,0.4618]
["bitfinex","ETHUSD",1760607930598,1.728,4032.9,4029.2,0.4618]
["bitfinex","ETHUSD",1760607930803,0.6336,4033.4,4029.2,0.4618]
["bitfinex","ETHUSD",1760607930999,0.0984,4033.5,4029.2,0.4618]
["bitfinex","ETHUSD",1760607931237,2.47972908,4032.7,4029.2,0.4618]
["bitfinex","ETHUSD",1760607931406,3.77,4032.9,4029.2,0.4618]
["bitfinex","ETHUSD",1760607931603,0.0996,4036.4,4032.0,1.728]
["bitfinex","ETHUSD",1760607931816,0.2025,4037.2,4032.8,0.6336]
["bitfinex","ETHUSD",1760607932040,0.0996,4037.3,4033.6,1.728]
["bitfinex","ETHUSD",1760607932244,0.0996,4037.3,4033.7,0.4618]
["bitfinex","ETHUSD",1760607932443,1.39978,4040.7,4033.9,1.728]
["bitfinex","ETHUSD",1760607932444,3.765,4037.2,4033.9,1.728]
["bitfinex","ETHUSD",1760607932606,3.763,4037.1,4033.7,2.1898]
["bitfinex","ETHUSD",1760607932916,3.763,4037.1,4031.2,2.480639]
["bitfinex","ETHUSD",1760607932917,0.3021,4037.0,4032.7,0.4618]
["bitfinex","ETHUSD",1760607933252,1.728,4035.9,4029.2,1.22477333]
["bitfinex","ETHUSD",1760607933403,0.6336,4034.2,4029.7,0.4618]
["bitfinex","ETHUSD",1760607933605,0.6336,4033.2,4029.7,0.4618]
["bitfinex","ETHUSD",1760607933840,0.6336,4032.2,4029.7,2.9433555]
["bitfinex","ETHUSD",1760607934060,0.124,4032.2,4029.7,0.4618]
["bitfinex","ETHUSD",1760607934201,0.6336,4033.0,4029.9,2.48141037]
["bitfinex","ETHUSD",1760607934407,2.3616,4032.8,4029.8,2.48151273]
["bitfinex","ETHUSD",1760607934704,0.1002,4033.1,4029.9,0.6822]
["bitfinex","ETHUSD",1760607934705,0.0432161,4033.1,4029.9,0.6822]
["bitfinex","ETHUSD",1760607934919,0.0432161,4033.1,4031.7,2.48031925]
["bitfinex","ETHUSD",1760607935145,3.117,4033.0,4031.4,2.48051572]
["bitfinex","ETHUSD",1760607935448,0.0432161,4033.1,4031.0,0.4618]
["bitfinex","ETHUSD",1760607935657,0.0432161,4033.1,4027.7,0.4618]
["bitfinex","ETHUSD",1760607935658,8.6757166,4032.8,4027.7,0.4618]
["bitfinex","ETHUSD",1760607935802,1.8282,4032.7,4027.7,0.4618]
["bitfinex","ETHUSD",1760607936006,1.728,4032.5,4027.9,0.4618]
["bitfinex","ETHUSD",1760607936313,1.728,4032.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1760607936314,0.04322177,4031.7,4028.0,2.48262164]
["bitfinex","ETHUSD",1760607936640,1.728,4031.6,4028.6,2.48220063]
["bitfinex","ETHUSD",1760607936850,4.30977221,4031.5,4027.3,0.4638]
["bitfinex","ETHUSD",1760607937000,2.48074027,4031.1,4027.5,0.2204]
["bitfinex","ETHUSD",1760607937207,0.1013,4031.0,4027.4,0.4618]
["bitfinex","ETHUSD",1760607937634,1.77123644,4030.8,4027.5,0.2204]
["bitfinex","ETHUSD",1760607937835,3.728,4030.7,4027.5,1.9484]
["bitfinex","ETHUSD",1760607938001,0.1013,4031.0,4027.6,0.4618]
["bitfinex","ETHUSD",1760607938203,8.6757166,4030.8,4027.6,0.4618]
["bitfinex","ETHUSD",1760607938410,1.8293,4030.7,4027.3,0.002]
["bitfinex","ETHUSD",1760607938647,1.728,4029.8,4027.3,0.002]
["bitfinex","ETHUSD",1760607938826,3.725,4030.6,4027.3,0.002]
["bitfinex","ETHUSD",1760607938827,3.725,4029.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1760607939042,3.724,4029.6,4027.5,2.48288742]
["bitfinex","ETHUSD",1760607939226,3.724,4029.6,4027.4,2.4829915]
["bitfinex","ETHUSD",1760607939428,3.724,4029.6,4027.3,0.002]
["bitfinex","ETHUSD",1760607939429,1.728,4029.1,4027.3,0.002]
["bitfinex","ETHUSD",1760607939634,1.728,4028.7,4027.3,0.002]
["bitfinex","ETHUSD",1760607939927,0.6336,4028.4,4025.7,0.4618]
["bitfinex","ETHUSD",1760607940229,2.3616,4028.2,4024.7,0.4618]
["bitfinex","ETHUSD",1760607940561,2.3616,4028.2,4022.2,2.48619745]
["bitfinex","ETHUSD",1760607940562,2.3616,4027.0,4022.7,0.4618]
["bitfinex","ETHUSD",1760607940742,1.728,4026.8,4022.7,0.4618]
["bitfinex","ETHUSD",1760607940916,0.6336,4026.8,4022.7,0.4618]
["bitfinex","ETHUSD",1760607941257,0.1003,4026.9,4022.7,0.4618]
["bitfinex","ETHUSD",1760607941258,0.6336,4025.6,4022.7,0.4618]
["bitfinex","ETHUSD",1760607941456,1.8283,4027.1,4023.0,0.2204]
["bitfinex","ETHUSD",1760607941658,0.1003,4027.1,4023.2,0.4618]
["bitfinex","ETHUSD",1760607941959,0.1003,4027.1,4023.8,1.728]
["bitfinex","ETHUSD",1760607942154,3.706,4027.0,4024.0,1.728]
["bitfinex","ETHUSD",1760607942355,0.6336,4027.7,4023.9,2.94694789]
["bitfinex","ETHUSD",1760607942356,3.704,4026.9,4023.9,2.94694789]
["bitfinex","ETHUSD",1760607942572,0.6336,4026.8,4023.9,0.4618]
["bitfinex","ETHUSD",1760607942873,0.6336,4026.5,4022.8,2.48578468]
["bitfinex","ETHUSD",1760607943077,0.6336,4026.5,4022.7,0.4618]
["bitfinex","ETHUSD",1760607943078,0.1015,4026.7,4023.2,0.4618]
["bitfinex","ETHUSD",1760607943219,3.699,4026.4,4023.4,1.728]
["bitfinex","ETHUSD",1760607943426,0.1015,4027.7,4025.4,2.48419313]
["bitfinex","ETHUSD",1760607943647,4.3296,4027.6,4025.3,2.48422745]
["bitfinex","ETHUSD",1760607943822,4.3296,4027.6,4025.0,2.48446748]
["bitfinex","ETHUSD",1760607944019,0.6336,4026.9,4026.3,0.124]
["bitfinex","ETHUSD",1760607944265,0.6336,4026.9,4021.1,2.48685433]
["bitfinex","ETHUSD",1760607944266,2.3616,4026.7,4021.1,2.48685433]
["bitfinex","ETHUSD",1760607944465,0.1015,4026.8,4022.8,0.4618]
["bitfinex","ETHUSD",1760607944759,0.04327572,4027.7,4024.5,2.48477404]
["bitfinex","ETHUSD",1760607944962,0.1015,4028.1,4024.7,1.728]
["bitfinex","ETHUSD",1760607945165,3.696,4028.0,4024.8,2.1898]
["bitfinex","ETHUSD",1760607945337,0.0248993,4027.9,4024.8,2.97123916]
["bitfinex","ETHUSD",1760607945664,0.6336,4027.7,4024.8,0.48664595]
["bitfinex","ETHUSD",1760607945835,0.3503993,4027.6,4023.8,9.1375166]
["bitfinex","ETHUSD",1760607946039,3.514,4027.5,4024.0,1.728]
["bitfinex","ETHUSD",1760607946359,2.4915993,4027.4,4024.1,0.02485027]
["bitfinex","ETHUSD",1760607946559,0.6336,4027.3,4024.1,0.02485027]
["bitfinex","ETHUSD",1760607946762,0.6336,4025.4,4023.1,0.002]
["bitfinex","ETHUSD",1760607946995,3.683,4025.3,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607947190,3.683,4025.2,4023.4,2.48545338]
["bitfinex","ETHUSD",1760607947377,0.6336,4025.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607947579,0.04327526,4027.1,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607947780,0.1051,4027.1,4023.4,2.48546005]
["bitfinex","ETHUSD",1760607947954,0.9246,4027.0,4023.7,2.48527474]
["bitfinex","ETHUSD",1760607948157,2.48256226,4028.1,4024.0,1.728]
["bitfinex","ETHUSD",1760607948463,2.48323067,4027.1,4024.1,0.48665027]
["bitfinex","ETHUSD",1760607948706,0.1291993,4027.0,4024.1,0.02485027]
["bitfinex","ETHUSD",1760607948989,0.1051,4027.0,4024.2,2.48496595]
["bitfinex","ETHUSD",1760607949162,4.3276993,4026.9,4024.3,0.02484904]
["bitfinex","ETHUSD",1760607949492,2.3616,4026.7,4024.3,0.02484904]
["bitfinex","ETHUSD",1760607949789,0.6336,4026.4,4024.4,0.02484842]
["bitfinex","ETHUSD",1760607949951,1.728,4026.2,4024.4,0.02484842]
["bitfinex","ETHUSD",1760607950151,0.6336,4026.0,4023.4,2.48546005]
["bitfinex","ETHUSD",1760607950351,0.6336,4025.8,4023.5,0.02485398]
["bitfinex","ETHUSD",1760607950554,0.6336,4024.9,4022.6,0.002]
["bitfinex","ETHUSD",1760607950791,3.659,4024.8,4022.7,0.02485892]
["bitfinex","ETHUSD",1760607950951,0.1051,4025.7,4022.7,0.02485892]
["bitfinex","ETHUSD",1760607951157,0.1051,4025.7,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607951399,0.1051,4025.7,4023.3,2.48552183]
["bitfinex","ETHUSD",1760607951562,0.1051,4026.9,4023.5,1.728]
["bitfinex","ETHUSD",1760607951895,0.6336,4026.7,4023.6,0.46995336]
["bitfinex","ETHUSD",1760607952055,0.6336,4026.3,4023.1,2.48764259]
["bitfinex","ETHUSD",1760607952254,1.8571993,4026.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607952456,3.646,4026.1,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607952652,0.6336,4025.3,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607952879,0.6336,4025.3,4023.1,0.002]
["bitfinex","ETHUSD",1760607952880,2.48467973,4024.7,4023.1,0.002]
["bitfinex","ETHUSD",1760607953062,0.6336,4024.6,4023.1,0.002]
["bitfinex","ETHUSD",1760607953394,0.6336,4024.9,4023.1,0.002]
["bitfinex","ETHUSD",1760607953591,0.6336,4024.7,4023.1,0.002]
["bitfinex","ETHUSD",1760607953760,3.634,4027.2,4023.6,8.6757166]
["bitfinex","ETHUSD",1760607954077,0.1002,4027.5,4024.5,1.728]
["bitfinex","ETHUSD",1760607954281,0.1002,4027.5,4026.8,0.124]
["bitfinex","ETHUSD",1760607954282,3.397,4027.4,4026.8,0.124]
["bitfinex","ETHUSD",1760607954468,0.1002,4027.5,4024.6,0.46994718]
["bitfinex","ETHUSD",1760607954674,3.629,4027.4,4024.6,0.46994718]
["bitfinex","ETHUSD",1760607954883,1.7520993,4027.3,4024.6,0.02484718]
["bitfinex","ETHUSD",1760607955097,2.4832451,4027.0,4024.6,2.50955783]
["bitfinex","ETHUSD",1760607955318,2.4832451,4027.0,4023.7,2.72131829]
["bitfinex","ETHUSD",1760607955319,2.48336147,4026.8,4024.4,0.02484842]
["bitfinex","ETHUSD",1760607955466,0.0240993,4026.7,4023.9,2.48509179]
["bitfinex","ETHUSD",1760607955668,0.3194,4027.8,4024.0,0.46995089]
["bitfinex","ETHUSD",1760607955864,2.48343536,4026.7,4024.0,2.9550215]
["bitfinex","ETHUSD",1760607956097,0.1002,4026.7,4024.0,0.46995089]
["bitfinex","ETHUSD",1760607956400,0.6576993,4026.6,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607956721,0.1002,4027.5,4024.1,0.4649]
["bitfinex","ETHUSD",1760607957005,0.1002,4027.4,4025.1,2.48440417]
["bitfinex","ETHUSD",1760607957206,3.6330993,4027.3,4024.5,2.48474392]
["bitfinex","ETHUSD",1760607957388,2.48360332,4026.5,4024.2,0.02484965]
["bitfinex","ETHUSD",1760607957578,4.2636993,4026.4,4024.4,2.48483424]
["bitfinex","ETHUSD",1760607957776,0.6336,4026.0,4023.7,0.02485274]
["bitfinex","ETHUSD",1760607957963,0.6336,4026.0,4023.1,0.4669]
["bitfinex","ETHUSD",1760607957964,0.6336,4025.8,4023.1,0.002]
["bitfinex","ETHUSD",1760607958164,0.6336,4025.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607958364,1.20251835,4031.4,4024.0,8.6757166]
["bitfinex","ETHUSD",1760607958604,0.1002,4028.9,4024.1,2.45075027]
["bitfinex","ETHUSD",1760607958776,2.48285545,4027.7,4024.2,0.4649]
["bitfinex","ETHUSD",1760607958966,0.0240993,4027.6,4024.4,1.728]
["bitfinex","ETHUSD",1760607959166,0.1036,4028.2,4025.2,2.4842935]
["bitfinex","ETHUSD",1760607959394,0.1276993,4028.1,4025.3,0.02484286]
["bitfinex","ETHUSD",1760607959600,0.1276993,4028.1,4024.7,2.4846326]
["bitfinex","ETHUSD",1760607959869,5.4226,4028.0,4024.8,0.02484595]
["bitfinex","ETHUSD",1760607960064,5.4226,4028.0,4024.3,0.4649]
["bitfinex","ETHUSD",1760607960065,0.04328085,4027.3,4024.4,0.02484842]
["bitfinex","ETHUSD",1760607960292,0.6336,4026.1,4024.0,2.48503427]
["bitfinex","ETHUSD",1760607960496,0.0240993,4026.0,4023.0,2.71869759]
["bitfinex","ETHUSD",1760607960715,0.0240993,4026.0,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607960716,0.6336,4025.9,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607960902,2.4850068,4024.2,4022.7,0.002]
["bitfinex","ETHUSD",1760607961063,2.3616,4024.5,4022.7,0.002]
["bitfinex","ETHUSD",1760607961268,3.583,4024.4,4022.8,0.0248583]
["bitfinex","ETHUSD",1760607961508,0.7403,4024.9,4022.7,0.002]
["bitfinex","ETHUSD",1760607961509,0.6336,4024.8,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607961707,3.583,4024.4,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607961867,3.583,4024.4,4023.1,0.002]
["bitfinex","ETHUSD",1760607962090,3.578,4025.0,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607962316,0.7154993,4024.9,4023.1,0.002]
["bitfinex","ETHUSD",1760607962526,0.04329791,4025.2,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607962729,0.04329791,4025.2,4023.2,0.4649]
["bitfinex","ETHUSD",1760607962944,0.04329791,4025.2,4023.4,8.6757166]
["bitfinex","ETHUSD",1760607963105,0.04329791,4025.2,4023.5,2.21775398]
["bitfinex","ETHUSD",1760607963288,0.04329791,4025.2,4024.3,8.6757166]
["bitfinex","ETHUSD",1760607963495,0.284,4027.8,4023.5,0.48975398]
["bitfinex","ETHUSD",1760607963496,0.1098,4026.5,4024.1,2.48496893]
["bitfinex","ETHUSD",1760607963690,0.04328244,4027.2,4024.3,2.4849042]
["bitfinex","ETHUSD",1760607963906,0.04328244,4027.2,4024.4,0.02484842]
["bitfinex","ETHUSD",1760607964189,0.0240993,4028.6,4024.2,2.4259]
["bitfinex","ETHUSD",1760607964190,0.0240993,4028.6,4024.5,0.4649]
["bitfinex","ETHUSD",1760607964390,0.0432761,4027.5,4027.1,0.124]
["bitfinex","ETHUSD",1760607964589,3.5850993,4029.0,4026.1,2.9486932]
["bitfinex","ETHUSD",1760607964848,1.728,4028.8,4025.9,0.02483916]
["bitfinex","ETHUSD",1760607965017,0.04327221,4028.0,4025.4,0.02484225]
["bitfinex","ETHUSD",1760607965219,0.04327221,4028.0,4027.5,8.6757166]
["bitfinex","ETHUSD",1760607965531,0.04327221,4028.0,4027.6,0.02482868]
["bitfinex","ETHUSD",1760607965715,0.1001,4030.0,4027.6,0.02482868]
["bitfinex","ETHUSD",1760607965890,2.48163716,4029.6,4027.6,0.02482868]
["bitfinex","ETHUSD",1760607966094,0.04324986,4030.3,4027.7,0.4649]
["bitfinex","ETHUSD",1760607966290,0.04324986,4030.3,4027.8,0.02482744]
["bitfinex","ETHUSD",1760607966699,2.48059928,4031.3,4028.0,8.6757166]
["bitfinex","ETHUSD",1760607966931,2.47979359,4032.6,4028.1,0.4897256]
["bitfinex","ETHUSD",1760607966932,0.0240993,4031.2,4028.1,0.4897256]
["bitfinex","ETHUSD",1760607967138,0.2153,4030.7,4028.1,0.0248256]
["bitfinex","ETHUSD",1760607967345,2.48169661,4029.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1760607967537,2.48192897,4029.2,4026.4,0.4649]
["bitfinex","ETHUSD",1760607967708,0.6336,4030.2,4025.1,2.4843617]
["bitfinex","ETHUSD",1760607967709,0.099,4030.5,4027.4,0.02482991]
["bitfinex","ETHUSD",1760607968230,0.3362993,4031.4,4027.7,1.728]
["bitfinex","ETHUSD",1760607968432,0.099,4032.3,4028.4,1.728]
["bitfinex","ETHUSD",1760607968631,0.1242993,4031.9,4026.7,0.4649]
["bitfinex","ETHUSD",1760607968845,3.7528,4032.0,4026.5,0.233]
["bitfinex","ETHUSD",1760607968846,2.3616,4030.9,4026.5,0.233]
["bitfinex","ETHUSD",1760607969066,0.6336,4030.7,4026.7,0.02483423]
["bitfinex","ETHUSD",1760607969261,0.6336,4030.7,4026.9,1.728]
["bitfinex","ETHUSD",1760607969262,0.6336,4030.2,4026.9,1.728]
["bitfinex","ETHUSD",1760607969414,1.728,4030.0,4027.0,0.02483238]
["bitfinex","ETHUSD",1760607969615,2.481758,4029.5,4027.0,0.02483238]
["bitfinex","ETHUSD",1760607969827,3.531,4029.6,4027.0,0.02483238]
["bitfinex","ETHUSD",1760607970125,0.001,4030.0,4027.3,8.6757166]
["bitfinex","ETHUSD",1760607970428,0.001,4030.0,4027.4,0.72272991]
["bitfinex","ETHUSD",1760607970614,0.001,4030.0,4028.2,8.6757166]
["bitfinex","ETHUSD",1760607970819,0.0002,4030.0,4028.3,0.02482436]
["bitfinex","ETHUSD",1760607971051,0.0002,4030.0,4028.4,0.4649]
["bitfinex","ETHUSD",1760607971354,0.0002,4030.0,4029.1,1.728]
["bitfinex","ETHUSD",1760607971554,0.0002,4030.0,4029.4,1.728]
["bitfinex","ETHUSD",1760607971724,0.0002,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760607972052,2.47967256,4032.8,4029.9,0.02481451]
["bitfinex","ETHUSD",1760607972256,0.1274993,4033.3,4030.0,2.94628504]
["bitfinex","ETHUSD",1760607972414,0.2082,4033.5,4030.7,8.6757166]
["bitfinex","ETHUSD",1760607972618,0.3192,4034.1,4030.7,8.6757166]
["bitfinex","ETHUSD",1760607972619,0.1034,4034.1,4030.8,0.65840897]
["bitfinex","ETHUSD",1760607972840,0.0240993,4034.0,4030.9,0.6979]
["bitfinex","ETHUSD",1760607973040,1.8326,4033.9,4030.1,1.961]
["bitfinex","ETHUSD",1760607973343,1.8326,4033.9,4030.2,0.02481266]
["bitfinex","ETHUSD",1760607973344,3.6346993,4033.8,4030.2,0.02481266]
["bitfinex","ETHUSD",1760607973544,2.47993659,4032.4,4029.3,0.4897182]
["bitfinex","ETHUSD",1760607973716,0.6336,4032.1,4029.3,0.4897182]
["bitfinex","ETHUSD",1760607974044,2.48084431,4030.9,4028.8,0.233]
["bitfinex","ETHUSD",1760607974248,0.0240993,4030.8,4028.8,0.02182128]
["bitfinex","ETHUSD",1760607974558,0.6336,4031.3,4027.8,0.4649]
["bitfinex","ETHUSD",1760607974559,2.48117327,4030.4,4027.8,0.4649]
["bitfinex","ETHUSD",1760607974854,0.124,4030.0,4029.3,0.124]
["bitfinex","ETHUSD",1760607975063,2.48151273,4029.8,4026.1,0.4649]
["bitfinex","ETHUSD",1760607975221,0.6336,4029.6,4026.2,0.02483731]
["bitfinex","ETHUSD",1760607975416,0.6336,4029.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760607975749,0.6336,4029.4,4026.4,0.48973608]
["bitfinex","ETHUSD",1760607975750,1.728,4029.2,4026.4,0.48973608]
["bitfinex","ETHUSD",1760607975948,0.04325692,4028.9,4027.0,2.48318166]
["bitfinex","ETHUSD",1760607976175,0.04325692,4028.9,4027.1,0.02483176]
["bitfinex","ETHUSD",1760607976314,0.2135,4032.4,4027.1,0.48973176]
["bitfinex","ETHUSD",1760607976315,2.013,4029.6,4027.1,0.48973176]
["bitfinex","ETHUSD",1760607976513,0.0270993,4030.0,4027.1,0.48973176]
["bitfinex","ETHUSD",1760607976728,3.484,4029.5,4027.1,0.48973176]
["bitfinex","ETHUSD",1760607977066,2.48204674,4029.0,4027.2,0.02483114]
["bitfinex","ETHUSD",1760607977269,0.0270993,4029.3,4027.2,0.02483114]
["bitfinex","ETHUSD",1760607977468,3.481,4028.9,4026.4,0.02483608]
["bitfinex","ETHUSD",1760607977673,0.6336,4029.1,4026.5,0.02483546]
["bitfinex","ETHUSD",1760607977978,0.04325495,4028.9,4026.8,2.4833598]
["bitfinex","ETHUSD",1760607978278,0.04325495,4028.9,4026.9,0.02483299]
["bitfinex","ETHUSD",1760607978432,4.1326993,4028.8,4026.6,0.02483484]
["bitfinex","ETHUSD",1760607978638,2.3616,4028.6,4025.6,0.233]
["bitfinex","ETHUSD",1760607978870,0.75871081,4028.5,4025.7,0.0248404]
["bitfinex","ETHUSD",1760607979074,0.6336,4028.3,4025.7,0.0248404]
["bitfinex","ETHUSD",1760607979278,0.6336,4027.7,4025.6,0.02484101]
["bitfinex","ETHUSD",1760607979435,0.6336,4027.7,4023.7,2.038]
["bitfinex","ETHUSD",1760607979436,0.6336,4027.3,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607979645,0.04326862,4028.4,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607979646,1.728,4027.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607979844,1.728,4026.9,4024.2,2.48495531]
["bitfinex","ETHUSD",1760607980081,3.70121081,4027.0,4023.9,2.95001962]
["bitfinex","ETHUSD",1760607980082,1.728,4026.7,4024.3,0.02484904]
["bitfinex","ETHUSD",1760607980268,0.02381081,4026.6,4023.9,0.4649]
["bitfinex","ETHUSD",1760607980471,0.6336,4026.4,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607980668,3.48281081,4026.3,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607980868,1.728,4026.2,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607981069,0.02381081,4026.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607981274,3.458,4026.0,4024.0,0.02485089]
["bitfinex","ETHUSD",1760607981593,2.48428308,4025.4,4023.1,2.48758757]
["bitfinex","ETHUSD",1760607981802,0.12731081,4025.3,4023.1,0.02685645]
["bitfinex","ETHUSD",1760607981963,1.728,4025.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607982295,2.50824864,4025.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607982493,0.17060568,4025.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607982653,0.14679487,4025.1,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607982985,3.47081081,4025.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607983201,0.02381081,4025.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607983492,1.728,4024.8,4023.1,0.002]
["bitfinex","ETHUSD",1760607983690,3.44,4024.7,4023.1,0.002]
["bitfinex","ETHUSD",1760607984302,2.48478071,4024.5,4023.1,0.002]
["bitfinex","ETHUSD",1760607984500,0.02381081,4024.4,4023.1,0.002]
["bitfinex","ETHUSD",1760607984785,2.48504326,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607984969,0.3144,4024.3,4023.1,0.002]
["bitfinex","ETHUSD",1760607985350,0.3144,4024.3,4023.7,0.124]
["bitfinex","ETHUSD",1760607985351,1.728,4024.1,4023.7,0.124]
["bitfinex","ETHUSD",1760607985554,1.728,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607985555,0.1002,4024.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607985851,0.02381081,4023.9,4023.1,0.002]
["bitfinex","ETHUSD",1760607986073,0.1002,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1760607986272,3.425,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1760607986477,0.0433068,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607986804,0.0433068,4024.1,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607987081,0.12401081,4024.9,4023.1,0.002]
["bitfinex","ETHUSD",1760607987283,0.04329687,4025.1,4023.2,0.02485583]
["bitfinex","ETHUSD",1760607987458,0.12401081,4025.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607987659,2.48504615,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607987968,3.44181081,4024.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607988354,4.0516,4023.9,4023.1,0.002]
["bitfinex","ETHUSD",1760607988473,0.04330535,4024.3,4023.1,0.002]
["bitfinex","ETHUSD",1760607988797,3.5122,4024.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607989015,1.75181081,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760607989209,0.6336,4024.0,4023.1,0.002]
["bitfinex","ETHUSD",1760607989511,0.1002,4024.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607989794,0.1002,4024.3,4023.1,0.002]
["bitfinex","ETHUSD",1760607989958,0.12401081,4025.2,4023.1,0.002]
["bitfinex","ETHUSD",1760607990160,0.3097,4025.9,4023.2,0.4504]
["bitfinex","ETHUSD",1760607990457,0.3097,4025.9,4023.4,2.48546005]
["bitfinex","ETHUSD",1760607990657,0.3097,4025.9,4023.7,2.48521352]
["bitfinex","ETHUSD",1760607990889,0.3097,4025.9,4023.5,0.4504]
["bitfinex","ETHUSD",1760607991162,9.84324014,4030.1,4023.6,0.24105336]
["bitfinex","ETHUSD",1760607991163,2.48225485,4028.6,4023.6,0.24105336]
["bitfinex","ETHUSD",1760607991384,0.04328382,4029.5,4023.6,0.24105336]
["bitfinex","ETHUSD",1760607991385,0.099,4027.7,4024.2,1.728]
["bitfinex","ETHUSD",1760607991585,0.44381081,4027.6,4024.4,2.48484246]
["bitfinex","ETHUSD",1760607991786,0.02381081,4027.5,4024.5,0.4752478]
["bitfinex","ETHUSD",1760607991962,0.04327648,4027.1,4024.6,2.48471897]
["bitfinex","ETHUSD",1760607992164,0.04327648,4027.1,4024.9,0.6336]
["bitfinex","ETHUSD",1760607992369,0.41981081,4028.5,4025.1,4.21241032]
["bitfinex","ETHUSD",1760607992664,2.397,4028.4,4025.4,2.48422517]
["bitfinex","ETHUSD",1760607992863,0.001,4028.5,4025.6,0.6336]
["bitfinex","ETHUSD",1760607993077,0.001,4028.5,4025.9,2.48391663]
["bitfinex","ETHUSD",1760607993276,0.001,4028.5,4026.0,0.02483854]
["bitfinex","ETHUSD",1760607993480,0.001,4028.5,4026.3,1.728]
["bitfinex","ETHUSD",1760607993797,0.001,4028.5,4026.6,2.48348482]
["bitfinex","ETHUSD",1760607993998,0.001,4028.5,4026.7,0.02483423]
["bitfinex","ETHUSD",1760607994297,0.001,4028.5,4026.8,0.6666]
["bitfinex","ETHUSD",1760607994484,0.0002,4028.5,4026.9,0.02483299]
["bitfinex","ETHUSD",1760607994691,0.0002,4028.5,4027.9,2.4826732]
["bitfinex","ETHUSD",1760607995005,0.0002,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760607995168,0.04325186,4030.7,4028.9,2.48206706]
["bitfinex","ETHUSD",1760607995367,0.1024,4031.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760607995692,0.16723997,4031.4,4028.9,3.08128773]
["bitfinex","ETHUSD",1760607995896,0.16723997,4031.4,4028.9,0.59922067]
["bitfinex","ETHUSD",1760607995897,0.04323997,4031.4,4028.9,0.59922067]
["bitfinex","ETHUSD",1760607996099,0.1026,4031.9,4029.0,0.47522005]
["bitfinex","ETHUSD",1760607996311,0.12996579,4034.0,4029.0,0.47522005]
["bitfinex","ETHUSD",1760607996494,0.1057,4032.9,4029.2,2.48188225]
["bitfinex","ETHUSD",1760607996677,0.04322381,4033.1,4029.5,2.3616]
["bitfinex","ETHUSD",1760607996881,0.1068,4033.6,4029.9,1.728]
["bitfinex","ETHUSD",1760607996882,0.02381081,4033.3,4029.9,1.728]
["bitfinex","ETHUSD",1760607997112,0.1068,4033.6,4029.9,1.728]
["bitfinex","ETHUSD",1760607997113,0.1068,4033.6,4030.2,3.11481365]
["bitfinex","ETHUSD",1760607997305,0.04321615,4032.9,4030.3,0.47521204]
["bitfinex","ETHUSD",1760607997516,0.04321615,4032.9,4030.9,2.48078028]
["bitfinex","ETHUSD",1760607997716,2.47972822,4032.7,4030.3,0.4504]
["bitfinex","ETHUSD",1760607997900,2.58755942,4032.9,4030.4,0.02481143]
["bitfinex","ETHUSD",1760607998113,0.04321801,4033.3,4030.6,1.728]
["bitfinex","ETHUSD",1760607998328,0.04321801,4033.3,4030.7,0.69140958]
["bitfinex","ETHUSD",1760607998634,0.04321801,4033.3,4031.0,1.728]
["bitfinex","ETHUSD",1760607998913,3.354,4034.7,4031.2,4.20865092]
["bitfinex","ETHUSD",1760607999114,0.2103,4035.6,4032.0,0.6336]
["bitfinex","ETHUSD",1760607999326,0.04320078,4036.4,4032.2,2.3616]
["bitfinex","ETHUSD",1760607999478,0.04320078,4036.4,4034.3,2.4787292]
["bitfinex","ETHUSD",1760607999686,0.04320078,4036.4,4034.4,0.2238085]
["bitfinex","ETHUSD",1760607999928,0.13671081,4036.3,4033.5,0.02479236]
["bitfinex","ETHUSD",1760608000088,2.47784023,4035.8,4033.5,0.02479236]
["bitfinex","ETHUSD",1760608000282,0.1129,4036.3,4033.5,0.02479236]
["bitfinex","ETHUSD",1760608000483,3.346,4036.6,4034.2,2.47876069]
["bitfinex","ETHUSD",1760608000782,0.13671081,4036.5,4033.1,0.4504]
["bitfinex","ETHUSD",1760608000987,3.36881081,4036.4,4033.2,0.0247942]
["bitfinex","ETHUSD",1760608001185,4.20568065,4036.1,4033.1,0.4504]
["bitfinex","ETHUSD",1760608001418,3.343,4036.0,4033.2,2.50420101]
["bitfinex","ETHUSD",1760608001578,0.02381081,4035.9,4033.2,0.0247942]
["bitfinex","ETHUSD",1760608001980,2.47809609,4035.4,4033.2,0.0247942]
["bitfinex","ETHUSD",1760608002199,0.02381081,4035.3,4033.2,0.0247942]
["bitfinex","ETHUSD",1760608002393,1.728,4036.3,4033.2,0.0247942]
["bitfinex","ETHUSD",1760608002594,2.59036995,4036.4,4033.3,0.02479359]
["bitfinex","ETHUSD",1760608002595,1.728,4036.1,4033.3,0.02479359]
["bitfinex","ETHUSD",1760608002891,9.10272281,4036.2,4031.4,0.4504]
["bitfinex","ETHUSD",1760608002892,3.010429,4035.7,4031.4,0.4504]
["bitfinex","ETHUSD",1760608003104,2.47887365,4034.1,4031.5,0.02480466]
["bitfinex","ETHUSD",1760608003308,0.02381081,4034.0,4031.5,0.02480466]
["bitfinex","ETHUSD",1760608003529,0.3247,4033.9,4031.5,0.02480466]
["bitfinex","ETHUSD",1760608003841,2.47959421,4033.0,4030.5,2.48108147]
["bitfinex","ETHUSD",1760608004007,2.47974746,4032.7,4029.7,0.4504]
["bitfinex","ETHUSD",1760608004198,0.3113,4032.9,4030.5,2.48108175]
["bitfinex","ETHUSD",1760608004420,3.327,4033.0,4030.6,0.4752102]
["bitfinex","ETHUSD",1760608004741,4.20735933,4033.3,4030.6,0.4752102]
["bitfinex","ETHUSD",1760608004742,0.1012,4033.9,4030.7,0.2162]
["bitfinex","ETHUSD",1760608004901,0.1025,4035.0,4030.9,3.11443554]
["bitfinex","ETHUSD",1760608005108,0.14570729,4035.0,4031.1,0.6336]
["bitfinex","ETHUSD",1760608005316,0.04320729,4035.0,4031.3,0.6336]
["bitfinex","ETHUSD",1760608005515,0.1035,4035.9,4032.2,1.728]
["bitfinex","ETHUSD",1760608005706,0.02381081,4035.8,4032.9,2.47959481]
["bitfinex","ETHUSD",1760608006035,0.02381081,4035.8,4032.3,0.69139974]
["bitfinex","ETHUSD",1760608006036,1.77119409,4035.6,4033.0,0.47519543]
["bitfinex","ETHUSD",1760608006240,0.1232,4035.3,4034.6,0.1232]
["bitfinex","ETHUSD",1760608006447,0.1232,4034.9,4034.2,0.1232]
["bitfinex","ETHUSD",1760608006616,0.2092,4034.7,4034.2,0.1232]
["bitfinex","ETHUSD",1760608006811,0.1232,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760608007006,3.33481081,4034.3,4031.4,0.02480527]
["bitfinex","ETHUSD",1760608007328,3.33481081,4034.3,4029.3,0.2162]
["bitfinex","ETHUSD",1760608007329,0.6336,4033.7,4031.2,0.0248065]
["bitfinex","ETHUSD",1760608007538,0.6336,4033.7,4030.5,0.4504]
["bitfinex","ETHUSD",1760608007539,0.6336,4033.4,4030.6,0.0248102]
["bitfinex","ETHUSD",1760608007737,2.47947881,4033.2,4030.9,2.48081034]
["bitfinex","ETHUSD",1760608007914,0.1056,4033.6,4030.7,2.4809515]
["bitfinex","ETHUSD",1760608007915,2.47960214,4033.0,4030.7,2.4809515]
["bitfinex","ETHUSD",1760608008116,1.8346,4033.6,4030.8,0.69140897]
["bitfinex","ETHUSD",1760608008117,3.305,4033.5,4030.8,0.69140897]
["bitfinex","ETHUSD",1760608008316,1.75181081,4033.4,4030.8,0.69140897]
["bitfinex","ETHUSD",1760608008719,0.001,4033.6,4030.9,0.4504]
["bitfinex","ETHUSD",1760608008948,0.001,4033.6,4031.5,1.728]
["bitfinex","ETHUSD",1760608009148,0.001,4033.6,4031.1,1.728]
["bitfinex","ETHUSD",1760608009149,0.001,4033.6,4033.0,2.47951142]
["bitfinex","ETHUSD",1760608009448,0.001,4033.6,4032.7,2.47968365]
["bitfinex","ETHUSD",1760608009449,0.001,4033.6,4032.6,2.47973616]
["bitfinex","ETHUSD",1760608009743,0.001,4033.6,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608010047,0.2232,4036.3,4034.6,2.47853194]
["bitfinex","ETHUSD",1760608010347,0.02381081,4036.2,4034.2,0.4474]
["bitfinex","ETHUSD",1760608010555,0.099,4036.4,4034.3,0.02478744]
["bitfinex","ETHUSD",1760608010867,0.02381081,4036.3,4032.7,0.2252]
["bitfinex","ETHUSD",1760608011093,1.728,4035.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608011238,0.35001081,4035.8,4032.7,0.2252]
["bitfinex","ETHUSD",1760608011446,0.35001081,4035.8,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608011447,0.6336,4035.6,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608011740,1.728,4035.5,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608011972,2.47796084,4035.6,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608012166,3.41221081,4035.7,4032.8,0.02479666]
["bitfinex","ETHUSD",1760608012367,2.47807795,4035.4,4033.2,2.4793622]
["bitfinex","ETHUSD",1760608012568,2.466,4035.6,4033.3,0.02479359]
["bitfinex","ETHUSD",1760608012569,0.12821081,4035.6,4033.3,0.02479359]
["bitfinex","ETHUSD",1760608012878,0.65741081,4035.5,4033.2,0.47]
["bitfinex","ETHUSD",1760608013094,0.6336,4035.3,4032.0,0.2162]
["bitfinex","ETHUSD",1760608013288,0.6336,4034.8,4032.3,2.4799573]
["bitfinex","ETHUSD",1760608013459,0.1056,4036.6,4032.4,0.49479912]
["bitfinex","ETHUSD",1760608013655,0.1056,4036.6,4032.7,0.6336]
["bitfinex","ETHUSD",1760608013982,0.02381081,4036.5,4033.1,1.728]
["bitfinex","ETHUSD",1760608014178,3.278,4036.5,4033.5,1.728]
["bitfinex","ETHUSD",1760608014353,0.24321081,4036.4,4033.6,0.49479174]
["bitfinex","ETHUSD",1760608014542,0.02381081,4036.3,4033.6,0.49479174]
["bitfinex","ETHUSD",1760608014747,0.24321081,4036.4,4033.6,0.49479174]
["bitfinex","ETHUSD",1760608014942,0.6336,4036.1,4033.8,2.47899899]
["bitfinex","ETHUSD",1760608015276,0.6336,4036.1,4033.9,0.0247899]
["bitfinex","ETHUSD",1760608015577,2.47788904,4035.7,4033.6,2.4791164]
["bitfinex","ETHUSD",1760608015751,1.728,4035.5,4032.9,0.02479605]
["bitfinex","ETHUSD",1760608016076,0.6336,4035.1,4032.7,2.47969731]
["bitfinex","ETHUSD",1760608016245,0.6336,4034.5,4032.4,2.47988872]
["bitfinex","ETHUSD",1760608016449,0.6336,4034.5,4030.8,3.4862]
["bitfinex","ETHUSD",1760608016450,0.6336,4034.3,4031.3,0.4414]
["bitfinex","ETHUSD",1760608016647,0.6336,4034.1,4031.8,2.48024478]
["bitfinex","ETHUSD",1760608016879,0.6336,4033.5,4030.4,0.4414]
["bitfinex","ETHUSD",1760608017081,0.1232,4033.1,4032.4,0.1232]
["bitfinex","ETHUSD",1760608017289,0.65741081,4033.0,4030.4,0.4414]
["bitfinex","ETHUSD",1760608017489,0.1078,4032.9,4032.0,0.124]
["bitfinex","ETHUSD",1760608017789,0.2168,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760608017790,0.331,4033.3,4032.8,0.1232]
["bitfinex","ETHUSD",1760608017996,0.02381081,4033.2,4032.8,0.1232]
["bitfinex","ETHUSD",1760608018491,0.2168,4033.4,4030.9,0.4414]
["bitfinex","ETHUSD",1760608018492,3.258,4033.4,4030.9,0.4414]
["bitfinex","ETHUSD",1760608018789,0.06621634,4033.6,4033.0,0.1232]
["bitfinex","ETHUSD",1760608018958,0.02301081,4033.5,4033.0,0.1232]
["bitfinex","ETHUSD",1760608019160,0.02301081,4033.5,4030.0,1.9532]
["bitfinex","ETHUSD",1760608019161,0.6336,4033.4,4030.0,1.9532]
["bitfinex","ETHUSD",1760608019356,0.6336,4032.8,4030.2,0.4414]
["bitfinex","ETHUSD",1760608019554,0.1089,4032.7,4030.2,0.4414]
["bitfinex","ETHUSD",1760608019873,0.02301081,4032.6,4030.3,0.02481204]
["bitfinex","ETHUSD",1760608020073,0.1089,4032.9,4030.4,0.4414]
["bitfinex","ETHUSD",1760608020273,3.251,4032.8,4030.5,0.02481081]
["bitfinex","ETHUSD",1760608020475,0.02301081,4032.7,4030.5,0.02481081]
["bitfinex","ETHUSD",1760608020677,2.50275033,4032.7,4030.4,2.48113741]
["bitfinex","ETHUSD",1760608020853,2.50275033,4032.7,4028.5,2.48225714]
["bitfinex","ETHUSD",1760608020854,0.1089,4032.6,4028.5,2.48225714]
["bitfinex","ETHUSD",1760608021058,0.3187,4032.5,4029.4,0.46621759]
["bitfinex","ETHUSD",1760608021254,3.248,4032.4,4029.9,2.48139249]
["bitfinex","ETHUSD",1760608021463,0.04321347,4033.1,4030.0,0.46621389]
["bitfinex","ETHUSD",1760608021654,0.04321347,4033.1,4030.4,1.728]
["bitfinex","ETHUSD",1760608021859,0.02301081,4033.7,4032.1,2.48008456]
["bitfinex","ETHUSD",1760608022056,0.15500776,4034.4,4032.5,2.47979682]
["bitfinex","ETHUSD",1760608022285,0.04320776,4034.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760608022471,0.2054,4036.1,4032.5,1.728]
["bitfinex","ETHUSD",1760608022678,0.02301081,4036.0,4032.6,0.46619789]
["bitfinex","ETHUSD",1760608022867,2.1477,4035.9,4032.7,0.2142]
["bitfinex","ETHUSD",1760608023196,0.13671081,4035.8,4032.6,0.4414]
["bitfinex","ETHUSD",1760608023416,2.974981,4035.6,4031.8,0.4414]
["bitfinex","ETHUSD",1760608023692,2.47819191,4035.2,4031.9,2.48016986]
["bitfinex","ETHUSD",1760608023909,4.98701081,4035.1,4031.3,0.02480589]
["bitfinex","ETHUSD",1760608024095,2.226,4034.8,4030.8,0.4414]
["bitfinex","ETHUSD",1760608024256,5.817507,4034.6,4030.8,0.4414]
["bitfinex","ETHUSD",1760608024460,5.817507,4034.6,4030.7,0.2142]
["bitfinex","ETHUSD",1760608024461,14.697467,4034.2,4030.2,0.02481266]
["bitfinex","ETHUSD",1760608024690,14.697467,4034.2,4030.3,0.4414]
["bitfinex","ETHUSD",1760608024691,3.233,4034.1,4030.3,0.4414]
["bitfinex","ETHUSD",1760608024890,3.3467,4034.0,4030.5,1.728]
["bitfinex","ETHUSD",1760608025076,0.13771081,4033.9,4031.8,2.48027944]
["bitfinex","ETHUSD",1760608025260,0.13771081,4033.9,4030.3,0.4414]
["bitfinex","ETHUSD",1760608025261,3.436,4033.8,4031.7,2.48033011]
["bitfinex","ETHUSD",1760608025464,0.02301081,4033.7,4031.7,2.48032983]
["bitfinex","ETHUSD",1760608025761,2.47930081,4033.4,4031.5,2.48045816]
["bitfinex","ETHUSD",1760608025962,3.226,4033.3,4032.1,0.002]
["bitfinex","ETHUSD",1760608026299,0.02301081,4033.2,4032.1,0.002]
["bitfinex","ETHUSD",1760608026495,1.8436,4033.1,4032.1,0.002]
["bitfinex","ETHUSD",1760608026683,4.95,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1760608026885,1.728,4032.8,4032.1,0.0008]
["bitfinex","ETHUSD",1760608027061,3.24401081,4032.7,4032.1,0.0008]
["bitfinex","ETHUSD",1760608027273,1.728,4032.5,4032.1,0.0008]
["bitfinex","ETHUSD",1760608027510,0.6336,4032.3,4032.1,0.0008]
["bitfinex","ETHUSD",1760608027726,0.65661081,4032.2,4032.1,0.0008]
["bitfinex","ETHUSD",1760608027926,3.25104652,4032.2,4032.1,0.0008]
["bitfinex","ETHUSD",1760608028075,8.19604652,4032.2,4032.1,0.0008]
["bitfinex","ETHUSD",1760608028276,11.43788671,4032.2,4032.1,0.0008]
["bitfinex","ETHUSD",1760608028511,14.69541078,4032.2,4032.1,0.0008]
["bitfinex","ETHUSD",1760608028828,1.728,4031.8,4028.4,2.48431373]
["bitfinex","ETHUSD",1760608028974,0.6336,4031.4,4028.4,0.002]
["bitfinex","ETHUSD",1760608029179,1.728,4030.7,4028.4,0.002]
["bitfinex","ETHUSD",1760608029430,2.48125967,4030.3,4029.2,0.124]
["bitfinex","ETHUSD",1760608029626,0.124,4029.7,4029.1,0.124]
["bitfinex","ETHUSD",1760608029842,3.211,4030.2,4029.1,0.124]
["bitfinex","ETHUSD",1760608029843,1.728,4030.1,4029.1,0.124]
["bitfinex","ETHUSD",1760608030052,0.1027,4030.7,4028.4,0.02682375]
["bitfinex","ETHUSD",1760608030354,0.8441,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608030635,8.36890546,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608030807,5.8869,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608031009,3.211,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608031233,1.728,4029.4,4028.4,0.002]
["bitfinex","ETHUSD",1760608031435,3.23301081,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760608031638,0.6336,4029.1,4028.4,0.002]
["bitfinex","ETHUSD",1760608031836,3.13861627,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608031998,3.23761627,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608032330,4.96561627,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608032737,8.16861627,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608033053,8.14560546,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760608033216,2.3616,4028.9,4025.5,0.02484163]
["bitfinex","ETHUSD",1760608033544,2.3616,4028.9,4024.0,0.4414]
["bitfinex","ETHUSD",1760608033545,0.6336,4028.4,4024.0,0.4414]
["bitfinex","ETHUSD",1760608033738,0.6336,4027.9,4024.1,0.02485027]
["bitfinex","ETHUSD",1760608034050,0.6336,4027.3,4024.2,2.9511966]
["bitfinex","ETHUSD",1760608034225,0.12651081,4027.2,4024.2,0.4414]
["bitfinex","ETHUSD",1760608034434,1.728,4027.0,4024.3,0.02484904]
["bitfinex","ETHUSD",1760608034606,0.65661081,4026.9,4024.8,2.48453429]
["bitfinex","ETHUSD",1760608034940,0.65661081,4026.9,4024.2,0.4414]
["bitfinex","ETHUSD",1760608035258,3.11726987,4026.3,4023.6,0.2142]
["bitfinex","ETHUSD",1760608035409,2.3616,4025.9,4022.7,0.002]
["bitfinex","ETHUSD",1760608035610,2.48427515,4025.4,4022.7,0.002]
["bitfinex","ETHUSD",1760608035832,3.54931081,4025.8,4022.7,0.002]
["bitfinex","ETHUSD",1760608035833,0.6336,4025.1,4022.7,0.002]
["bitfinex","ETHUSD",1760608036144,1.728,4025.2,4023.2,0.4422]
["bitfinex","ETHUSD",1760608036439,0.3173,4025.8,4023.2,0.4422]
["bitfinex","ETHUSD",1760608036440,0.3173,4025.8,4023.3,0.02485521]
["bitfinex","ETHUSD",1760608036654,0.099,4026.6,4023.4,0.4414]
["bitfinex","ETHUSD",1760608036859,0.099,4026.6,4023.4,0.4662546]
["bitfinex","ETHUSD",1760608036860,0.6336,4026.2,4023.4,0.4662546]
["bitfinex","ETHUSD",1760608037014,0.099,4026.6,4023.4,0.4662546]
["bitfinex","ETHUSD",1760608037206,0.2155,4027.0,4023.4,0.4662546]
["bitfinex","ETHUSD",1760608037207,0.02301081,4026.5,4023.8,2.48521298]
["bitfinex","ETHUSD",1760608037426,0.338,4026.4,4024.0,8.56457384]
["bitfinex","ETHUSD",1760608037755,0.1001,4027.5,4024.2,1.728]
["bitfinex","ETHUSD",1760608038038,0.02301081,4029.6,4025.7,8.56457384]
["bitfinex","ETHUSD",1760608038239,0.3178,4029.1,4025.8,0.6556]
["bitfinex","ETHUSD",1760608038457,2.48251271,4028.2,4025.8,0.6556]
["bitfinex","ETHUSD",1760608038757,0.02301081,4028.1,4025.8,0.6556]
["bitfinex","ETHUSD",1760608038960,0.04326607,4028.3,4026.5,8.56457384]
["bitfinex","ETHUSD",1760608039139,0.04326607,4028.3,4026.6,0.68043484]
["bitfinex","ETHUSD",1760608039321,0.04326607,4028.3,4027.7,2.48278117]
["bitfinex","ETHUSD",1760608039513,2.844,4028.9,4027.7,0.4414]
["bitfinex","ETHUSD",1760608039707,1.77125126,4029.7,4027.7,0.4414]
["bitfinex","ETHUSD",1760608039908,3.32,4029.6,4028.8,0.124]
["bitfinex","ETHUSD",1760608040105,3.32,4029.6,4027.8,0.02482744]
["bitfinex","ETHUSD",1760608040106,3.196,4029.5,4027.8,0.02482744]
["bitfinex","ETHUSD",1760608040437,0.124,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760608040753,0.2174,4030.7,4026.9,0.4414]
["bitfinex","ETHUSD",1760608040754,3.11544689,4029.3,4026.9,0.4414]
["bitfinex","ETHUSD",1760608040953,0.6336,4029.3,4027.3,2.48304151]
["bitfinex","ETHUSD",1760608041253,0.1014,4029.8,4027.4,0.48082991]
["bitfinex","ETHUSD",1760608041411,3.195,4029.2,4027.4,0.456]
["bitfinex","ETHUSD",1760608041608,2.50496169,4029.1,4026.9,0.02483299]
["bitfinex","ETHUSD",1760608041907,0.6336,4029.0,4026.6,0.2142]
["bitfinex","ETHUSD",1760608042237,0.6336,4028.7,4025.9,2.48386324]
["bitfinex","ETHUSD",1760608042434,0.6336,4028.7,4025.7,0.456]
["bitfinex","ETHUSD",1760608042435,0.6336,4028.3,4025.7,0.456]
["bitfinex","ETHUSD",1760608042760,0.6336,4028.1,4025.7,0.456]
["bitfinex","ETHUSD",1760608042910,0.12651081,4028.0,4025.7,0.456]
["bitfinex","ETHUSD",1760608043108,2.48286058,4027.7,4025.7,0.456]
["bitfinex","ETHUSD",1760608043414,2.48286058,4027.7,4024.8,2.4845945]
["bitfinex","ETHUSD",1760608043415,4.15608,4027.1,4024.2,0.2246]
["bitfinex","ETHUSD",1760608043615,0.6336,4026.7,4024.3,0.48084904]
["bitfinex","ETHUSD",1760608043827,2.4838276,4026.1,4024.3,0.456]
["bitfinex","ETHUSD",1760608044033,2.3616,4025.9,4023.0,0.2246]
["bitfinex","ETHUSD",1760608044250,2.3616,4025.9,4022.7,0.002]
["bitfinex","ETHUSD",1760608044251,2.3616,4025.5,4022.7,0.458]
["bitfinex","ETHUSD",1760608044405,0.6336,4025.3,4022.9,0.2246]
["bitfinex","ETHUSD",1760608044751,0.04329298,4025.3,4023.2,0.456]
["bitfinex","ETHUSD",1760608044911,3.181,4025.2,4023.2,0.456]
["bitfinex","ETHUSD",1760608045108,0.65661081,4025.1,4023.2,0.456]
["bitfinex","ETHUSD",1760608045407,0.65661081,4025.1,4023.1,0.002]
["bitfinex","ETHUSD",1760608045611,0.04329298,4025.3,4023.2,0.48085583]
["bitfinex","ETHUSD",1760608045847,3.177,4025.0,4023.1,0.002]
["bitfinex","ETHUSD",1760608046012,0.02301081,4024.9,4023.1,0.002]
["bitfinex","ETHUSD",1760608046416,3.174,4024.8,4023.2,2.48553799]
["bitfinex","ETHUSD",1760608046735,0.04329298,4025.3,4023.3,0.48085521]
["bitfinex","ETHUSD",1760608047038,3.173,4025.8,4023.4,2.48546005]
["bitfinex","ETHUSD",1760608047248,0.04328655,4026.3,4024.7,2.48460648]
["bitfinex","ETHUSD",1760608047442,0.04328655,4026.3,4025.2,2.48434159]
["bitfinex","ETHUSD",1760608047646,3.169,4026.2,4024.9,2.48451507]
["bitfinex","ETHUSD",1760608047962,3.168,4026.4,4025.0,0.2246]
["bitfinex","ETHUSD",1760608048113,0.04327854,4027.1,4025.0,0.2246]
["bitfinex","ETHUSD",1760608048313,3.19001081,4027.0,4025.3,2.48427178]
["bitfinex","ETHUSD",1760608048538,3.166,4026.9,4025.2,2.4843486]
["bitfinex","ETHUSD",1760608048738,0.02301081,4026.8,4025.1,0.456]
["bitfinex","ETHUSD",1760608048953,0.02301081,4026.8,4024.5,0.456]
["bitfinex","ETHUSD",1760608049151,3.161,4026.7,4024.6,2.50956345]
["bitfinex","ETHUSD",1760608049476,3.161,4026.7,4024.5,0.456]
["bitfinex","ETHUSD",1760608049477,0.75801081,4026.6,4024.5,0.456]
["bitfinex","ETHUSD",1760608049774,3.159,4026.5,4024.6,0.02484718]
["bitfinex","ETHUSD",1760608049975,3.159,4026.5,4024.0,2.48506963]
["bitfinex","ETHUSD",1760608049976,0.02301081,4026.4,4024.0,2.48506963]
["bitfinex","ETHUSD",1760608050174,2.48374604,4026.2,4024.1,2.48497313]
["bitfinex","ETHUSD",1760608050477,5.64258414,4026.5,4023.9,2.48515122]
["bitfinex","ETHUSD",1760608050478,0.02301081,4026.1,4023.9,2.48515122]
["bitfinex","ETHUSD",1760608050684,0.7576,4025.9,4024.5,0.124]
["bitfinex","ETHUSD",1760608050893,0.7576,4025.9,4022.6,0.002]
["bitfinex","ETHUSD",1760608050894,2.4845955,4024.8,4022.6,2.48792753]
["bitfinex","ETHUSD",1760608051045,0.124,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1760608051239,3.18601081,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1760608051475,3.162,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1760608051685,0.02301081,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1760608052345,0.6336,4025.3,4022.6,2.48790026]
["bitfinex","ETHUSD",1760608052346,0.099,4026.4,4024.1,0.456]
["bitfinex","ETHUSD",1760608052548,0.02301081,4026.3,4024.1,0.456]
["bitfinex","ETHUSD",1760608052858,2.48417462,4025.5,4023.3,0.456]
["bitfinex","ETHUSD",1760608053055,0.02301081,4025.4,4023.4,1.728]
["bitfinex","ETHUSD",1760608053263,0.1,4026.2,4024.5,2.48477944]
["bitfinex","ETHUSD",1760608053459,3.153,4026.1,4024.4,0.2246]
["bitfinex","ETHUSD",1760608053763,0.02301081,4026.1,4024.4,0.2246]
["bitfinex","ETHUSD",1760608054190,3.15,4026.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760608054391,0.02301081,4025.9,4024.9,2.48449171]
["bitfinex","ETHUSD",1760608054677,0.02301081,4025.9,4024.5,0.456]
["bitfinex","ETHUSD",1760608054678,3.15,4026.0,4025.0,2.48446155]
["bitfinex","ETHUSD",1760608054841,3.147,4025.9,4025.1,2.48436872]
["bitfinex","ETHUSD",1760608055043,0.2182,4027.8,4025.2,0.24944348]
["bitfinex","ETHUSD",1760608055249,2.4831975,4027.1,4025.2,2.70893159]
["bitfinex","ETHUSD",1760608055462,0.04327896,4026.9,4025.2,0.2246]
["bitfinex","ETHUSD",1760608055654,0.02301081,4026.8,4025.2,0.2246]
["bitfinex","ETHUSD",1760608055850,0.02301081,4026.8,4025.3,2.48423764]
["bitfinex","ETHUSD",1760608056069,0.2215,4028.3,4025.4,0.456]
["bitfinex","ETHUSD",1760608056407,0.04327228,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760608056607,0.04327228,4027.0,4026.9,2.9392998]
["bitfinex","ETHUSD",1760608056765,3.138,4027.8,4026.9,0.456]
["bitfinex","ETHUSD",1760608057099,0.04326052,4028.6,4027.0,2.48322991]
["bitfinex","ETHUSD",1760608057293,0.02301081,4028.5,4027.1,2.48316731]
["bitfinex","ETHUSD",1760608057486,0.04326052,4028.6,4028.4,0.2246]
["bitfinex","ETHUSD",1760608057682,0.04326052,4028.6,4028.5,0.456]
["bitfinex","ETHUSD",1760608057890,0.001,4029.2,4028.5,0.456]
["bitfinex","ETHUSD",1760608058084,0.001,4029.2,4029.1,2.70654385]
["bitfinex","ETHUSD",1760608058289,0.001,4029.7,4029.1,2.70654385]
["bitfinex","ETHUSD",1760608058290,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760608058472,0.2156,4033.0,4029.9,8.56457384]
["bitfinex","ETHUSD",1760608058677,0.363,4032.1,4030.0,1.75281389]
["bitfinex","ETHUSD",1760608058982,0.02301081,4032.9,4030.1,0.6806]
["bitfinex","ETHUSD",1760608059160,0.2156,4033.0,4030.2,0.48081266]
["bitfinex","ETHUSD",1760608059161,0.372,4032.1,4030.2,0.48081266]
["bitfinex","ETHUSD",1760608059507,0.2205,4033.2,4030.3,2.48120487]
["bitfinex","ETHUSD",1760608059671,2.881,4032.1,4030.4,0.48081143]
["bitfinex","ETHUSD",1760608059872,2.74319408,4033.2,4030.4,0.48081143]
["bitfinex","ETHUSD",1760608060071,0.04321319,4033.2,4030.4,0.48081143]
["bitfinex","ETHUSD",1760608060276,1.447,4033.1,4030.5,4.20908175]
["bitfinex","ETHUSD",1760608060477,1.447,4033.1,4030.4,0.48081143]
["bitfinex","ETHUSD",1760608060478,0.04321319,4033.2,4030.7,8.56457384]
["bitfinex","ETHUSD",1760608060693,0.04321319,4033.2,4030.9,1.728]
["bitfinex","ETHUSD",1760608060876,0.04321319,4033.2,4031.0,0.48080774]
["bitfinex","ETHUSD",1760608061202,3.119,4033.1,4031.1,2.48071246]
["bitfinex","ETHUSD",1760608061399,0.04320375,4033.9,4032.2,2.48000479]
["bitfinex","ETHUSD",1760608061623,0.04320375,4033.9,4032.3,3.18534535]
["bitfinex","ETHUSD",1760608061780,0.04320375,4033.9,4032.3,0.70539974]
["bitfinex","ETHUSD",1760608061962,3.116,4034.1,4032.3,0.70539974]
["bitfinex","ETHUSD",1760608062162,0.02301081,4034.7,4032.7,2.47972232]
["bitfinex","ETHUSD",1760608062466,2.47911346,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760608062670,0.02301081,4033.6,4033.2,0.1232]
["bitfinex","ETHUSD",1760608062977,0.1232,4034.3,4033.6,0.1232]
["bitfinex","ETHUSD",1760608063183,3.111,4033.7,4031.7,0.48080343]
["bitfinex","ETHUSD",1760608063405,0.02301081,4033.6,4031.7,0.456]
["bitfinex","ETHUSD",1760608063608,0.001,4033.2,4032.8,0.1232]
["bitfinex","ETHUSD",1760608063813,0.6336,4032.8,4029.8,0.456]
["bitfinex","ETHUSD",1760608064013,7.797479,4032.6,4029.8,0.456]
["bitfinex","ETHUSD",1760608064311,7.797479,4032.6,4029.0,0.2246]
["bitfinex","ETHUSD",1760608064312,2.48046782,4031.5,4029.3,2.70641077]
["bitfinex","ETHUSD",1760608064509,3.12501081,4031.4,4029.4,1.728]
["bitfinex","ETHUSD",1760608064710,0.2195,4032.4,4029.5,0.48081697]
["bitfinex","ETHUSD",1760608065012,2.48034411,4031.7,4029.6,2.48158012]
["bitfinex","ETHUSD",1760608065220,0.02301081,4031.6,4029.9,2.48142041]
["bitfinex","ETHUSD",1760608065378,3.099,4031.5,4029.5,0.456]
["bitfinex","ETHUSD",1760608065586,3.097,4032.1,4030.4,2.48113723]
["bitfinex","ETHUSD",1760608065926,3.0962,4032.1,4030.5,0.6806]
["bitfinex","ETHUSD",1760608066103,0.02301081,4032.0,4029.6,0.456]
["bitfinex","ETHUSD",1760608066311,0.02301081,4032.0,4029.6,0.48081635]
["bitfinex","ETHUSD",1760608066476,2.48034327,4031.7,4029.6,0.456]
["bitfinex","ETHUSD",1760608066672,0.13311081,4031.6,4029.6,0.456]
["bitfinex","ETHUSD",1760608066907,0.13311081,4031.6,4029.3,0.2246]
["bitfinex","ETHUSD",1760608067075,2.47987247,4032.5,4029.3,0.2246]
["bitfinex","ETHUSD",1760608067076,0.1101,4032.2,4029.4,0.456]
["bitfinex","ETHUSD",1760608067282,0.04322941,4032.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1760608067597,5.59423497,4031.9,4029.6,0.456]
["bitfinex","ETHUSD",1760608067802,3.091,4031.9,4029.6,0.456]
["bitfinex","ETHUSD",1760608067974,0.02301081,4031.8,4029.6,2.93761556]
["bitfinex","ETHUSD",1760608068176,1.728,4032.6,4029.7,2.96237216]
["bitfinex","ETHUSD",1760608068379,3.21911081,4032.5,4029.8,0.456]
["bitfinex","ETHUSD",1760608068576,2.48029523,4031.8,4029.8,0.456]
["bitfinex","ETHUSD",1760608068810,0.02301081,4031.7,4029.8,0.456]
["bitfinex","ETHUSD",1760608069003,3.085,4031.6,4030.5,2.48105468]
["bitfinex","ETHUSD",1760608069310,2.58998081,4032.5,4029.9,0.02481451]
["bitfinex","ETHUSD",1760608069311,0.04322112,4032.9,4030.6,0.4808102]
["bitfinex","ETHUSD",1760608069475,2.52283762,4032.9,4030.7,0.02480958]
["bitfinex","ETHUSD",1760608069671,0.04322112,4032.9,4031.7,8.56457384]
["bitfinex","ETHUSD",1760608069908,0.04322112,4032.9,4032.8,0.2246]
["bitfinex","ETHUSD",1760608070277,0.001,4033.7,4033.1,2.47948228]
["bitfinex","ETHUSD",1760608070510,0.001,4033.7,4033.1,2.5042771]
["bitfinex","ETHUSD",1760608070673,0.001,4033.7,4033.1,4.66348228]
["bitfinex","ETHUSD",1760608070877,0.001,4033.7,4033.1,4.6882771]
["bitfinex","ETHUSD",1760608071075,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760608071307,0.001,4033.7,4033.6,2.50396667]
["bitfinex","ETHUSD",1760608071502,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760608071705,0.02301081,4036.5,4033.6,0.49709174]
["bitfinex","ETHUSD",1760608071907,0.13481081,4036.1,4033.7,0.4723]
["bitfinex","ETHUSD",1760608072105,2.4780216,4035.5,4033.4,2.47928884]
["bitfinex","ETHUSD",1760608072321,0.36941081,4035.4,4032.9,2.47959274]
["bitfinex","ETHUSD",1760608072614,0.87,4036.2,4032.7,0.2246]
["bitfinex","ETHUSD",1760608072615,0.04318264,4035.6,4033.0,0.49709543]
["bitfinex","ETHUSD",1760608072822,0.36711081,4036.1,4033.1,4.20748228]
["bitfinex","ETHUSD",1760608073027,2.47825029,4035.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760608073319,0.6336,4035.0,4033.0,0.4723]
["bitfinex","ETHUSD",1760608073487,0.6336,4035.0,4032.7,0.2246]
["bitfinex","ETHUSD",1760608073488,0.02301081,4034.9,4032.7,0.2246]
["bitfinex","ETHUSD",1760608073883,0.1152,4036.6,4033.1,8.56457384]
["bitfinex","ETHUSD",1760608074136,1.75401081,4036.2,4034.2,2.47878699]
["bitfinex","ETHUSD",1760608074298,0.02601081,4036.2,4033.2,0.4970942]
["bitfinex","ETHUSD",1760608074481,2.47796603,4035.6,4033.2,0.4970942]
["bitfinex","ETHUSD",1760608074681,2.4781273,4035.4,4033.2,0.4723]
["bitfinex","ETHUSD",1760608074877,0.02301081,4035.3,4033.2,0.4723]
["bitfinex","ETHUSD",1760608075079,0.1138,4035.2,4032.8,0.2237]
["bitfinex","ETHUSD",1760608075309,3.1778,4035.1,4032.9,0.02479605]
["bitfinex","ETHUSD",1760608075512,2.47857197,4034.6,4032.6,0.4723]
["bitfinex","ETHUSD",1760608075715,0.02301081,4034.5,4032.4,2.47989689]
["bitfinex","ETHUSD",1760608075923,2.47890142,4034.1,4032.0,0.6969]
["bitfinex","ETHUSD",1760608076086,3.061,4034.8,4032.7,8.56457384]
["bitfinex","ETHUSD",1760608076420,0.6336,4034.6,4032.0,0.2246]
["bitfinex","ETHUSD",1760608076622,0.12321081,4034.5,4032.0,0.2246]
["bitfinex","ETHUSD",1760608076919,2.47905952,4033.8,4032.0,0.2246]
["bitfinex","ETHUSD",1760608077218,0.02301081,4033.7,4032.0,0.2246]
["bitfinex","ETHUSD",1760608077524,0.2237,4034.7,4032.1,0.49710097]
["bitfinex","ETHUSD",1760608077728,0.2237,4034.7,4032.2,2.48003571]
["bitfinex","ETHUSD",1760608077883,0.3096,4036.0,4032.6,1.728]
["bitfinex","ETHUSD",1760608078237,0.02301081,4035.7,4032.9,2.47960524]
["bitfinex","ETHUSD",1760608078385,0.02301081,4035.7,4033.0,0.46529543]
["bitfinex","ETHUSD",1760608078615,0.02301081,4035.7,4033.7,2.4790801]
["bitfinex","ETHUSD",1760608078809,0.02301081,4035.7,4033.6,0.4405]
["bitfinex","ETHUSD",1760608079267,3.054,4036.2,4033.7,0.02479113]
["bitfinex","ETHUSD",1760608079559,0.003,4036.2,4033.8,0.4405]
["bitfinex","ETHUSD",1760608079761,0.003,4036.2,4033.9,0.0247899]
["bitfinex","ETHUSD",1760608079912,0.04317995,4035.9,4034.7,2.4784887]
["bitfinex","ETHUSD",1760608080244,0.04317995,4035.9,4034.3,0.2258]
["bitfinex","ETHUSD",1760608080445,0.02301081,4035.8,4034.0,0.6663]
["bitfinex","ETHUSD",1760608080644,0.02301081,4035.8,4033.4,0.2258]
["bitfinex","ETHUSD",1760608080645,0.209,4035.7,4033.4,0.2258]
["bitfinex","ETHUSD",1760608080829,0.04317995,4035.9,4033.5,0.46529236]
["bitfinex","ETHUSD",1760608081027,0.003,4036.2,4033.5,0.46529236]
["bitfinex","ETHUSD",1760608081028,0.02301081,4035.8,4033.5,2.19329236]
["bitfinex","ETHUSD",1760608081231,0.02301081,4035.8,4033.5,0.4405]
["bitfinex","ETHUSD",1760608081437,0.02301081,4035.8,4034.1,2.47882281]
["bitfinex","ETHUSD",1760608081608,0.02301081,4035.8,4033.5,2.1685]
["bitfinex","ETHUSD",1760608081609,3.051,4036.1,4034.2,0.69108806]
["bitfinex","ETHUSD",1760608081814,0.23211081,4036.0,4033.4,0.6663]
["bitfinex","ETHUSD",1760608082058,0.02301081,4035.9,4033.8,1.728]
["bitfinex","ETHUSD",1760608082371,0.003,4036.2,4034.2,1.728]
["bitfinex","ETHUSD",1760608082547,0.003,4036.2,4034.2,2.4788062]
["bitfinex","ETHUSD",1760608082861,0.003,4036.2,4034.3,0.69108744]
["bitfinex","ETHUSD",1760608083007,0.003,4036.2,4034.3,0.6663]
["bitfinex","ETHUSD",1760608083211,0.001,4035.7,4034.3,2.3943]
["bitfinex","ETHUSD",1760608083408,0.001,4035.7,4035.2,2.47814455]
["bitfinex","ETHUSD",1760608083635,0.001,4035.7,4034.4,0.4405]
["bitfinex","ETHUSD",1760608083859,0.001,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760608084011,0.001,4035.7,4035.6,2.60114627]
["bitfinex","ETHUSD",1760608084213,0.001,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760608084428,0.8125,4037.0,4035.8,1.728]
["bitfinex","ETHUSD",1760608084657,0.8125,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760608084853,1.625,4037.9,4036.7,2.47723817]
["bitfinex","ETHUSD",1760608084854,1.625,4037.9,4036.8,1.728]
["bitfinex","ETHUSD",1760608085053,1.625,4041.3,4037.9,1.728]
["bitfinex","ETHUSD",1760608085256,1.625,4041.3,4038.6,8.56457384]
["bitfinex","ETHUSD",1760608085417,0.04314429,4041.1,4038.8,2.47598296]
["bitfinex","ETHUSD",1760608085748,0.02301081,4040.8,4038.8,1.728]
["bitfinex","ETHUSD",1760608085970,1.625,4041.3,4039.4,8.56457384]
["bitfinex","ETHUSD",1760608086582,1.625,4041.3,4038.7,3.05]
["bitfinex","ETHUSD",1760608086583,1.625,4041.3,4039.9,2.47530232]
["bitfinex","ETHUSD",1760608086761,1.625,4041.3,4038.3,2.47627965]
["bitfinex","ETHUSD",1760608086762,0.2187,4040.5,4038.3,2.47627965]
["bitfinex","ETHUSD",1760608086960,0.2187,4040.5,4036.9,11.041686]
["bitfinex","ETHUSD",1760608086961,1.728,4040.2,4036.9,11.041686]
["bitfinex","ETHUSD",1760608087196,1.728,4040.2,4036.5,8.56457384]
["bitfinex","ETHUSD",1760608087197,0.6336,4039.8,4036.5,8.56457384]
["bitfinex","ETHUSD",1760608087422,0.6336,4039.0,4036.0,3.049]
["bitfinex","ETHUSD",1760608087600,0.6336,4039.0,4033.3,2.48131503]
["bitfinex","ETHUSD",1760608087601,0.6336,4038.6,4034.9,8.56457384]
["bitfinex","ETHUSD",1760608087783,2.47667723,4037.7,4035.0,0.02478314]
["bitfinex","ETHUSD",1760608088114,6.2283823,4037.6,4034.2,2.4788062]
["bitfinex","ETHUSD",1760608088329,0.6806,4037.6,4034.3,0.02478744]
["bitfinex","ETHUSD",1760608088616,0.02301081,4037.5,4035.7,8.56457384]
["bitfinex","ETHUSD",1760608088774,0.02301081,4039.8,4035.8,0.02477823]
["bitfinex","ETHUSD",1760608088979,4.60394,4038.3,4034.3,0.31917252]
["bitfinex","ETHUSD",1760608089282,0.2187,4038.4,4034.4,0.02478683]
["bitfinex","ETHUSD",1760608089283,0.4619,4038.2,4034.4,0.02478683]
["bitfinex","ETHUSD",1760608089486,1.7272,4038.0,4034.5,2.50340809]
["bitfinex","ETHUSD",1760608089673,0.02301081,4037.9,4036.0,2.4776756]
["bitfinex","ETHUSD",1760608089886,3.048,4037.8,4034.8,1.728]
["bitfinex","ETHUSD",1760608090089,0.48491081,4037.7,4034.5,0.02478621]
["bitfinex","ETHUSD",1760608090325,0.6336,4037.6,4034.5,0.02478621]
["bitfinex","ETHUSD",1760608090488,0.02301081,4037.5,4034.5,0.02478621]
["bitfinex","ETHUSD",1760608090689,3.048,4037.5,4034.7,1.728]
["bitfinex","ETHUSD",1760608090886,0.2187,4038.4,4036.4,2.4773995]
["bitfinex","ETHUSD",1760608091128,0.2187,4038.4,4036.0,1.728]
["bitfinex","ETHUSD",1760608091325,2.93772506,4039.1,4036.3,2.47751653]
["bitfinex","ETHUSD",1760608091530,2.69396115,4040.0,4036.1,0.02477639]
["bitfinex","ETHUSD",1760608091531,0.48491081,4038.9,4036.1,0.02477639]
["bitfinex","ETHUSD",1760608091833,3.048,4038.8,4036.4,0.02477455]
["bitfinex","ETHUSD",1760608092039,2.47637407,4038.2,4036.0,1.752777]
["bitfinex","ETHUSD",1760608092187,0.48491081,4038.1,4035.9,1.728]
["bitfinex","ETHUSD",1760608092408,0.4619,4038.1,4036.5,2.47734716]
["bitfinex","ETHUSD",1760608092608,0.4619,4038.1,4036.6,0.02477332]
["bitfinex","ETHUSD",1760608092850,0.04315613,4038.7,4026.3,0.38825409]
["bitfinex","ETHUSD",1760608092851,2.9629,4038.6,4036.0,1.728]
["bitfinex","ETHUSD",1760608093052,0.02301081,4038.5,4036.1,0.02477639]
["bitfinex","ETHUSD",1760608093357,0.4619,4038.6,4035.6,1.728]
["bitfinex","ETHUSD",1760608093693,0.2187,4040.0,4037.0,1.728]
["bitfinex","ETHUSD",1760608093824,0.6806,4040.0,4037.1,0.02477025]
["bitfinex","ETHUSD",1760608094162,0.02301081,4039.9,4037.1,0.65837025]
["bitfinex","ETHUSD",1760608094476,1.625,4040.4,4038.4,2.47620606]
["bitfinex","ETHUSD",1760608094766,1.625,4040.4,4038.7,1.728]
["bitfinex","ETHUSD",1760608095059,1.625,4040.4,4038.8,0.02475982]
["bitfinex","ETHUSD",1760608095352,1.625,4040.4,4038.3,8.56457384]
["bitfinex","ETHUSD",1760608095537,1.625,4040.4,4037.3,0.6336]
["bitfinex","ETHUSD",1760608095538,0.48491081,4040.3,4033.8,1.25856685]
["bitfinex","ETHUSD",1760608095717,2.47524595,4040.1,4038.1,2.47639969]
["bitfinex","ETHUSD",1760608095916,1.0955,4040.2,4036.9,4.20509516]
["bitfinex","ETHUSD",1760608095917,3.53191081,4040.0,4036.9,4.20509516]
["bitfinex","ETHUSD",1760608096159,3.53191081,4040.0,4036.7,0.667]
["bitfinex","ETHUSD",1760608096160,2.47537612,4039.8,4037.8,2.47654224]
["bitfinex","ETHUSD",1760608096470,0.6336,4039.6,4035.8,2.47779338]
["bitfinex","ETHUSD",1760608096763,0.6336,4039.2,4034.6,11.04312974]
["bitfinex","ETHUSD",1760608096913,0.6336,4038.5,4034.8,2.47843759]
["bitfinex","ETHUSD",1760608097114,0.6336,4038.3,4034.9,0.02478376]
["bitfinex","ETHUSD",1760608097312,0.6336,4038.3,4034.6,11.61057384]
["bitfinex","ETHUSD",1760608097313,0.02301081,4038.2,4035.2,2.47819191]
["bitfinex","ETHUSD",1760608097522,2.49941715,4038.2,4035.3,0.0247813]
["bitfinex","ETHUSD",1760608097822,2.49941715,4038.2,4034.9,2.47837616]
["bitfinex","ETHUSD",1760608097823,2.47666261,4037.7,4034.9,2.47837616]
["bitfinex","ETHUSD",1760608098024,0.2187,4038.4,4034.7,2.47849902]
["bitfinex","ETHUSD",1760608098253,0.2187,4039.2,4034.6,3.046]
["bitfinex","ETHUSD",1760608098254,0.6806,4039.2,4034.6,3.046]
["bitfinex","ETHUSD",1760608098426,0.6806,4039.2,4034.9,0.6336]
["bitfinex","ETHUSD",1760608098627,0.6806,4039.2,4037.6,2.47668575]
["bitfinex","ETHUSD",1760608098830,0.6806,4039.2,4037.7,0.02476657]
["bitfinex","ETHUSD",1760608099027,0.6806,4039.2,4036.6,2.47732496]
["bitfinex","ETHUSD",1760608099028,2.47616348,4038.6,4036.6,2.47732496]
["bitfinex","ETHUSD",1760608099350,0.6336,4038.4,4036.1,1.728]
["bitfinex","ETHUSD",1760608099519,0.48491081,4038.3,4035.6,1.728]
["bitfinex","ETHUSD",1760608099717,0.48491081,4038.3,4035.6,0.02477946]
["bitfinex","ETHUSD",1760608099921,0.4619,4038.3,4035.7,0.02477884]
["bitfinex","ETHUSD",1760608100239,2.459,4038.2,4036.5,2.47735839]
["bitfinex","ETHUSD",1760608100557,0.02301081,4038.2,4036.0,0.024777]
["bitfinex","ETHUSD",1760608100763,0.4619,4038.3,4036.0,1.752777]
["bitfinex","ETHUSD",1760608100964,3.53051081,4038.2,4035.7,0.02477884]
["bitfinex","ETHUSD",1760608101131,0.6336,4038.1,4035.2,3.07078191]
["bitfinex","ETHUSD",1760608101345,0.6336,4037.9,4034.6,0.002]
["bitfinex","ETHUSD",1760608101546,0.02301081,4037.8,4035.5,2.4779963]
["bitfinex","ETHUSD",1760608101747,0.6336,4037.3,4034.6,0.002]
["bitfinex","ETHUSD",1760608101941,0.4615,4037.2,4034.7,2.47849902]
["bitfinex","ETHUSD",1760608102137,3.046,4037.1,4034.8,2.47843759]
["bitfinex","ETHUSD",1760608102339,0.48451081,4037.0,4034.6,0.002]
["bitfinex","ETHUSD",1760608102569,0.6336,4036.9,4034.6,0.002]
["bitfinex","ETHUSD",1760608102861,0.6336,4036.7,4034.6,0.002]
["bitfinex","ETHUSD",1760608103044,0.02301081,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760608103243,0.4615,4036.5,4034.6,0.002]
["bitfinex","ETHUSD",1760608103430,0.02301081,4036.4,4034.6,0.002]
["bitfinex","ETHUSD",1760608103636,0.6336,4036.2,4034.6,0.002]
["bitfinex","ETHUSD",1760608103863,0.4615,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1760608104039,3.06901081,4036.0,4034.6,0.002]
["bitfinex","ETHUSD",1760608104244,0.4615,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1760608104442,3.06801081,4036.0,4035.9,0.1232]
["bitfinex","ETHUSD",1760608104633,3.52951081,4036.0,4035.6,0.1232]
["bitfinex","ETHUSD",1760608104833,0.6974,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1760608105034,0.2359,4035.9,4034.6,0.0267856]
["bitfinex","ETHUSD",1760608105234,0.4615,4036.6,4035.0,2.47831179]
["bitfinex","ETHUSD",1760608105454,0.4615,4036.6,4035.9,2.47770771]
["bitfinex","ETHUSD",1760608105670,0.4615,4036.6,4035.8,0.1232]
["bitfinex","ETHUSD",1760608105671,0.4615,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608105866,0.4615,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760608106032,0.02301081,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1760608106229,0.4615,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1760608106468,0.48451081,4036.3,4036.1,0.1232]
["bitfinex","ETHUSD",1760608106667,0.4615,4036.3,4035.1,2.47823121]
["bitfinex","ETHUSD",1760608106967,0.4615,4036.3,4036.1,0.1232]
["bitfinex","ETHUSD",1760608107149,3.045,4036.6,4036.1,0.1232]
["bitfinex","ETHUSD",1760608107342,0.02301081,4036.5,4036.2,0.1232]
["bitfinex","ETHUSD",1760608107647,0.4615,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608107847,0.2359,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1760608108059,0.48451081,4036.8,4035.5,2.47797166]
["bitfinex","ETHUSD",1760608108369,0.48451081,4036.8,4036.4,0.1232]
["bitfinex","ETHUSD",1760608108571,0.4615,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1760608109081,0.2359,4036.9,4035.9,0.02477762]
["bitfinex","ETHUSD",1760608109272,0.04316599,4036.7,4036.6,0.1232]
["bitfinex","ETHUSD",1760608109472,3.045,4037.2,4036.6,0.1232]
["bitfinex","ETHUSD",1760608109665,0.25891081,4037.7,4036.6,0.1232]
["bitfinex","ETHUSD",1760608109858,0.2359,4036.7,4036.6,0.1232]
["bitfinex","ETHUSD",1760608110085,0.6974,4036.7,4036.6,0.1232]
["bitfinex","ETHUSD",1760608110272,0.02301081,4037.2,4036.6,0.1232]
["bitfinex","ETHUSD",1760608110471,3.045,4037.1,4035.0,0.02478314]
["bitfinex","ETHUSD",1760608110673,0.02301081,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760608110876,0.2359,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1760608111061,0.72041081,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1760608111268,2.47732237,4036.7,4036.1,0.1232]
["bitfinex","ETHUSD",1760608111597,0.1232,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760608111799,0.4615,4036.3,4035.7,0.1232]
["bitfinex","ETHUSD",1760608112096,3.045,4036.2,4035.7,0.1232]
["bitfinex","ETHUSD",1760608112264,0.2359,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760608112647,0.4615,4036.1,4035.7,0.1232]
["bitfinex","ETHUSD",1760608112885,0.48451081,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760608113182,0.2359,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760608113384,0.4615,4037.1,4034.6,0.002]
["bitfinex","ETHUSD",1760608113585,0.2359,4039.1,4034.6,0.002]
["bitfinex","ETHUSD",1760608113586,0.4615,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760608113752,2.90221081,4036.5,4036.2,0.1232]
["bitfinex","ETHUSD",1760608113950,3.044,4036.4,4036.2,0.1232]
["bitfinex","ETHUSD",1760608114355,3.044,4036.6,4036.2,0.1232]
["bitfinex","ETHUSD",1760608114575,3.044,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608114783,0.02221081,4036.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760608114954,3.044,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608115164,0.02221081,4036.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760608115399,3.044,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608115598,0.04317114,4036.9,4036.5,0.1232]
["bitfinex","ETHUSD",1760608115798,3.044,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608115973,3.5055,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760608116324,0.04317114,4036.9,4035.9,2.47774136]
["bitfinex","ETHUSD",1760608116586,0.04317114,4036.9,4036.0,0.024777]
["bitfinex","ETHUSD",1760608116786,3.044,4037.3,4036.0,0.024777]
["bitfinex","ETHUSD",1760608116976,0.02221081,4037.2,4034.9,0.1236]
["bitfinex","ETHUSD",1760608117173,0.02221081,4037.2,4035.1,4.20625295]
["bitfinex","ETHUSD",1760608117376,0.02221081,4037.2,4034.9,0.1236]
["bitfinex","ETHUSD",1760608117587,0.4615,4037.1,4035.7,2.47783092]
["bitfinex","ETHUSD",1760608117753,0.4615,4037.1,4035.2,0.02478191]
["bitfinex","ETHUSD",1760608117955,2.93853413,4037.1,4035.2,0.02478191]
["bitfinex","ETHUSD",1760608118156,3.043,4037.0,4034.9,1.75278376]
["bitfinex","ETHUSD",1760608118356,3.043,4037.0,4034.6,0.002]
["bitfinex","ETHUSD",1760608118357,0.71961081,4036.9,4034.6,1.73]
["bitfinex","ETHUSD",1760608118658,0.4615,4036.8,4034.6,0.002]
["bitfinex","ETHUSD",1760608118977,3.043,4036.7,4034.6,0.002]
["bitfinex","ETHUSD",1760608119155,0.6336,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760608119359,0.02221081,4036.5,4034.6,0.002]
["bitfinex","ETHUSD",1760608119573,3.06521081,4036.5,4035.2,2.47814783]
["bitfinex","ETHUSD",1760608119863,3.06521081,4036.5,4035.3,2.4781087]
["bitfinex","ETHUSD",1760608120057,0.2359,4036.9,4035.1,2.4781996]
["bitfinex","ETHUSD",1760608120257,3.52671081,4036.8,4035.3,2.4780824]
["bitfinex","ETHUSD",1760608120456,3.52671081,4036.8,4034.6,0.002]
["bitfinex","ETHUSD",1760608120662,6.04713643,4036.8,4034.6,0.002]
["bitfinex","ETHUSD",1760608120856,3.54766778,4036.8,4034.6,2.48050714]
["bitfinex","ETHUSD",1760608121176,2.47758231,4036.2,4034.6,0.002]
["bitfinex","ETHUSD",1760608121361,0.2359,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760608121556,3.2789,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760608121758,0.6974,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760608121959,2.4787801,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760608122195,0.02221081,4034.2,4033.3,0.002]
["bitfinex","ETHUSD",1760608122685,0.4615,4034.1,4033.3,0.002]
["bitfinex","ETHUSD",1760608123075,0.27908791,4034.7,4033.3,0.002]
["bitfinex","ETHUSD",1760608123286,0.04318791,4034.7,4033.3,0.002]
["bitfinex","ETHUSD",1760608123480,0.04318791,4034.7,4033.8,2.47905155]
["bitfinex","ETHUSD",1760608123481,2.12118791,4034.7,4033.8,2.47905155]
["bitfinex","ETHUSD",1760608123681,0.02221081,4034.6,4033.8,2.47905155]
["bitfinex","ETHUSD",1760608123901,0.04318791,4034.7,4033.9,2.47898322]
["bitfinex","ETHUSD",1760608124088,0.04318791,4034.7,4033.3,0.002]
["bitfinex","ETHUSD",1760608124512,0.02221081,4034.6,4033.7,2.47909392]
["bitfinex","ETHUSD",1760608124713,0.02221081,4034.9,4033.7,2.47909392]
["bitfinex","ETHUSD",1760608125022,0.4615,4035.0,4033.7,2.47909025]
["bitfinex","ETHUSD",1760608125190,3.06421081,4034.8,4033.3,0.002]
["bitfinex","ETHUSD",1760608125592,0.2359,4035.1,4033.3,0.002]
["bitfinex","ETHUSD",1760608126115,0.04318522,4034.9,4033.3,0.002]
["bitfinex","ETHUSD",1760608126419,3.042,4034.8,4033.3,0.002]
["bitfinex","ETHUSD",1760608126578,3.042,4034.8,4034.6,0.1232]
["bitfinex","ETHUSD",1760608127190,0.4615,4034.7,4034.6,0.1232]
["bitfinex","ETHUSD",1760608127390,3.5025,4034.7,4034.5,0.1232]
["bitfinex","ETHUSD",1760608127592,0.48371081,4034.6,4033.7,2.47910919]
["bitfinex","ETHUSD",1760608127812,0.60691081,4034.6,4033.9,0.1232]
["bitfinex","ETHUSD",1760608128001,0.5847,4034.6,4033.9,0.1232]
["bitfinex","ETHUSD",1760608128205,0.1232,4034.8,4034.2,0.1232]
["bitfinex","ETHUSD",1760608128402,0.1232,4034.8,4033.3,0.002]
["bitfinex","ETHUSD",1760608128403,3.041,4034.7,4033.8,2.47900301]
["bitfinex","ETHUSD",1760608128617,3.041,4034.6,4033.9,2.47897929]
["bitfinex","ETHUSD",1760608128914,3.041,4034.6,4033.6,2.47916839]
["bitfinex","ETHUSD",1760608128915,0.02221081,4034.5,4033.6,2.47916839]
["bitfinex","ETHUSD",1760608129118,0.02221081,4034.5,4033.3,0.002]
["bitfinex","ETHUSD",1760608129319,0.2359,4035.1,4033.4,2.47929786]
["bitfinex","ETHUSD",1760608129620,0.04318695,4034.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1760608129784,0.04318695,4034.9,4033.3,0.002]
["bitfinex","ETHUSD",1760608129986,0.02221081,4034.8,4033.3,0.002]
["bitfinex","ETHUSD",1760608130188,3.041,4034.7,4033.8,2.47905033]
["bitfinex","ETHUSD",1760608130385,3.041,4034.7,4033.3,0.002]
["bitfinex","ETHUSD",1760608130386,0.2359,4035.6,4033.9,0.0247899]
["bitfinex","ETHUSD",1760608130614,2.977,4035.5,4034.5,2.4785656]
["bitfinex","ETHUSD",1760608130821,0.02221081,4035.4,4033.6,2.47917493]
["bitfinex","ETHUSD",1760608131005,0.47351081,4035.4,4034.1,2.47884239]
["bitfinex","ETHUSD",1760608131202,0.47351081,4035.4,4034.3,2.47873619]
["bitfinex","ETHUSD",1760608131424,0.47351081,4035.4,4034.5,2.47861972]
["bitfinex","ETHUSD",1760608131626,0.47351081,4035.4,4033.3,0.002]
["bitfinex","ETHUSD",1760608131826,0.4513,4036.3,4033.5,0.1276]
["bitfinex","ETHUSD",1760608132043,0.4513,4037.0,4034.1,2.47886666]
["bitfinex","ETHUSD",1760608132242,0.4513,4037.0,4033.7,1.728]
["bitfinex","ETHUSD",1760608132243,0.4513,4037.0,4034.3,1.728]
["bitfinex","ETHUSD",1760608132564,0.04317864,4037.3,4034.8,2.47843759]
["bitfinex","ETHUSD",1760608132734,0.49447864,4037.3,4034.9,0.02478376]
["bitfinex","ETHUSD",1760608132935,0.02221081,4037.2,4036.1,2.47763329]
["bitfinex","ETHUSD",1760608133148,0.02221081,4037.2,4034.8,1.728]
["bitfinex","ETHUSD",1760608133149,3.04,4037.1,4035.8,2.47779825]
["bitfinex","ETHUSD",1760608133316,0.02221081,4037.0,4035.8,2.47779825]
["bitfinex","ETHUSD",1760608133650,2.47722906,4036.8,4035.1,2.47822122]
["bitfinex","ETHUSD",1760608133852,0.6336,4036.6,4033.8,0.1276]
["bitfinex","ETHUSD",1760608134150,3.039,4036.5,4033.9,0.0247899]
["bitfinex","ETHUSD",1760608134311,3.4903,4036.4,4034.9,2.47832555]
["bitfinex","ETHUSD",1760608134517,3.4903,4036.4,4035.0,2.47831353]
["bitfinex","ETHUSD",1760608134711,0.02221081,4036.3,4035.0,2.47831353]
["bitfinex","ETHUSD",1760608134930,0.4513,4036.4,4034.2,2.47879263]
["bitfinex","ETHUSD",1760608135221,3.039,4036.3,4034.9,2.47837616]
["bitfinex","ETHUSD",1760608135437,0.02221081,4036.2,4034.8,2.4784219]
["bitfinex","ETHUSD",1760608135642,0.4513,4036.1,4033.3,1.73]
["bitfinex","ETHUSD",1760608135842,0.02221081,4036.0,4034.4,2.47863544]
["bitfinex","ETHUSD",1760608136016,0.6336,4035.8,4033.9,2.47895239]
["bitfinex","ETHUSD",1760608136222,0.6336,4035.4,4033.3,0.002]
["bitfinex","ETHUSD",1760608136431,3.11156146,4035.6,4033.3,2.48131855]
["bitfinex","ETHUSD",1760608136636,0.6336,4035.4,4033.4,2.47929786]
["bitfinex","ETHUSD",1760608136831,2.93755351,4035.3,4033.3,2.48131653]
["bitfinex","ETHUSD",1760608137059,0.6336,4035.0,4033.3,0.002]
["bitfinex","ETHUSD",1760608137260,2.49983324,4034.9,4033.3,0.002]
["bitfinex","ETHUSD",1760608137466,0.71481081,4034.9,4033.3,0.002]
["bitfinex","ETHUSD",1760608137771,2.47850911,4034.7,4033.3,0.002]
["bitfinex","ETHUSD",1760608137965,0.234,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760608138322,0.234,4033.4,4033.3,0.1252]
["bitfinex","ETHUSD",1760608138323,0.6934,4033.4,4033.3,0.1252]
["bitfinex","ETHUSD",1760608138660,0.6934,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760608138890,3.80629786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760608139040,0.6336,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1760608139373,0.1232,4033.0,4032.8,0.002]
["bitfinex","ETHUSD",1760608139560,0.02061081,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608139769,3.57260524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608139967,3.51781081,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608140365,0.234,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1760608140568,3.05841081,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1760608140748,2.47943042,4033.2,4032.8,0.002]
["bitfinex","ETHUSD",1760608141072,0.02141081,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1760608141288,0.48081081,4033.1,4030.4,0.1296]
["bitfinex","ETHUSD",1760608141588,0.6336,4033.0,4031.2,2.48063924]
["bitfinex","ETHUSD",1760608141741,2.47983798,4032.6,4030.7,1.728]
["bitfinex","ETHUSD",1760608141949,2.96067113,4032.5,4030.9,2.48079105]
["bitfinex","ETHUSD",1760608142166,3.037,4032.4,4029.8,2.481495]
["bitfinex","ETHUSD",1760608142444,3.037,4032.4,4028.6,0.12430455]
["bitfinex","ETHUSD",1760608142445,3.05741081,4032.3,4030.1,0.1316]
["bitfinex","ETHUSD",1760608142754,2.48005873,4032.2,4030.1,0.1316]
["bitfinex","ETHUSD",1760608143073,0.4594,4032.2,4030.1,2.61291415]
["bitfinex","ETHUSD",1760608143266,0.4594,4032.2,4030.1,0.1316]
["bitfinex","ETHUSD",1760608143580,0.04322084,4031.8,4030.2,0.15641266]
["bitfinex","ETHUSD",1760608143742,3.036,4031.7,4030.2,2.63766274]
["bitfinex","ETHUSD",1760608143945,1.728,4033.0,4031.4,2.48047911]
["bitfinex","ETHUSD",1760608144142,3.036,4032.9,4031.0,0.1316]
["bitfinex","ETHUSD",1760608144348,0.04321322,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760608144767,0.234,4034.6,4033.7,2.47908498]
["bitfinex","ETHUSD",1760608145079,0.234,4034.6,4032.5,0.15639851]
["bitfinex","ETHUSD",1760608145080,3.036,4034.1,4031.7,1.8596]
["bitfinex","ETHUSD",1760608145277,0.234,4035.4,4032.5,0.1316]
["bitfinex","ETHUSD",1760608145479,0.234,4035.4,4032.7,2.47972822]
["bitfinex","ETHUSD",1760608145645,0.841,4035.3,4034.7,2.47846673]
["bitfinex","ETHUSD",1760608145844,0.841,4035.3,4034.5,2.47856168]
["bitfinex","ETHUSD",1760608146066,0.02141081,4035.2,4033.7,2.61070994]
["bitfinex","ETHUSD",1760608146270,0.4594,4035.4,4033.8,0.02479052]
["bitfinex","ETHUSD",1760608146271,3.035,4035.1,4033.8,0.02479052]
["bitfinex","ETHUSD",1760608146492,0.001,4036.4,4033.9,2.63537063]
["bitfinex","ETHUSD",1760608146704,1.617,4036.3,4035.4,2.47801296]
["bitfinex","ETHUSD",1760608147003,0.001,4036.4,4036.0,2.47769859]
["bitfinex","ETHUSD",1760608147189,3.035,4036.3,4034.7,0.1316]
["bitfinex","ETHUSD",1760608147508,0.001,4036.4,4034.7,0.1316]
["bitfinex","ETHUSD",1760608148285,0.001,4036.4,4035.8,2.47776898]
["bitfinex","ETHUSD",1760608148576,0.001,4036.4,4035.4,2.47803715]
["bitfinex","ETHUSD",1760608148795,0.001,4036.4,4034.7,0.1316]
["bitfinex","ETHUSD",1760608148995,0.963,4036.3,4034.0,1.728]
["bitfinex","ETHUSD",1760608149315,0.48081081,4036.2,4033.9,3.1656]
["bitfinex","ETHUSD",1760608149605,2.801,4036.1,4033.9,3.1656]
["bitfinex","ETHUSD",1760608149900,0.02141081,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760608150404,3.033,4036.0,4035.9,0.1232]
["bitfinex","ETHUSD",1760608150608,0.001,4036.4,4035.9,0.1232]
["bitfinex","ETHUSD",1760608150809,0.001,4036.9,4036.2,3.11117791]
["bitfinex","ETHUSD",1760608151007,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760608151506,0.4594,4039.5,4036.8,2.47720967]
["bitfinex","ETHUSD",1760608151507,0.4594,4040.3,4038.6,2.47610558]
["bitfinex","ETHUSD",1760608151692,0.234,4040.7,4038.5,0.1296]
["bitfinex","ETHUSD",1760608151893,0.73653929,4041.0,4038.5,0.1296]
["bitfinex","ETHUSD",1760608151894,0.04313929,4041.0,4038.6,0.15136105]
["bitfinex","ETHUSD",1760608152306,0.02141081,4040.8,4038.6,0.15136105]
["bitfinex","ETHUSD",1760608152470,0.234,4041.5,4040.3,2.47506373]
["bitfinex","ETHUSD",1760608152675,0.234,4041.5,4038.5,0.1296]
["bitfinex","ETHUSD",1760608152676,0.02141081,4040.8,4039.1,0.1266]
["bitfinex","ETHUSD",1760608152975,0.02141081,4040.8,4038.6,0.02476105]
["bitfinex","ETHUSD",1760608153171,0.02141081,4040.3,4038.5,0.1296]
["bitfinex","ETHUSD",1760608153491,2.4754325,4039.7,4037.8,0.1266]
["bitfinex","ETHUSD",1760608153679,0.4594,4040.2,4037.8,0.1266]
["bitfinex","ETHUSD",1760608153680,0.25541081,4039.6,4037.8,0.1266]
["bitfinex","ETHUSD",1760608153888,0.25541081,4039.6,4037.9,2.47653483]
["bitfinex","ETHUSD",1760608154092,0.4594,4039.8,4037.8,0.1266]
["bitfinex","ETHUSD",1760608154093,3.7234,4039.8,4037.8,0.1266]
["bitfinex","ETHUSD",1760608154397,0.02141081,4039.7,4038.4,2.47620479]
["bitfinex","ETHUSD",1760608154713,1.625,4040.4,4037.9,2.47653483]
["bitfinex","ETHUSD",1760608154911,1.625,4040.4,4038.0,2.4764735]
["bitfinex","ETHUSD",1760608155300,1.625,4040.4,4038.3,0.6336]
["bitfinex","ETHUSD",1760608155592,1.625,4040.4,4038.2,1.728]
["bitfinex","ETHUSD",1760608155593,1.625,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1760608156011,0.234,4043.5,4040.8,2.47475747]
["bitfinex","ETHUSD",1760608156190,0.12967396,4043.8,4041.2,2.47451252]
["bitfinex","ETHUSD",1760608156396,2.13911016,4044.0,4041.2,2.47451252]
["bitfinex","ETHUSD",1760608156591,1e-08,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760608156913,1e-08,4041.3,4041.2,2.49925764]
["bitfinex","ETHUSD",1760608157088,1e-08,4041.3,4041.2,3.13285764]
["bitfinex","ETHUSD",1760608157296,1e-08,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760608157507,1e-08,4041.3,4040.9,3.028]
["bitfinex","ETHUSD",1760608157830,0.001,4040.1,4039.6,3.027]
["bitfinex","ETHUSD",1760608158014,0.001,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760608158326,0.001,4040.1,4039.6,3.027]
["bitfinex","ETHUSD",1760608158524,0.001,4040.1,4038.5,0.992]
["bitfinex","ETHUSD",1760608158694,0.001,4040.1,4037.1,8.51618773]
["bitfinex","ETHUSD",1760608158893,0.4594,4040.0,4037.2,3.026]
["bitfinex","ETHUSD",1760608159126,0.001,4040.1,4037.3,2.47690288]
["bitfinex","ETHUSD",1760608159306,0.001,4040.1,4037.2,3.026]
["bitfinex","ETHUSD",1760608159495,0.001,4040.1,4038.7,2.47603902]
["bitfinex","ETHUSD",1760608159695,0.001,4040.1,4038.8,3.026]
["bitfinex","ETHUSD",1760608160025,0.001,4040.1,4038.4,2.4762282]
["bitfinex","ETHUSD",1760608160228,0.001,4040.1,4038.5,4.20411516]
["bitfinex","ETHUSD",1760608160530,0.001,4040.1,4039.2,8.50092248]
["bitfinex","ETHUSD",1760608160730,0.001,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760608160932,0.0002,4040.1,4040.0,2.49999999]
["bitfinex","ETHUSD",1760608161299,0.0002,4040.1,4040.0,0.02475247]
["bitfinex","ETHUSD",1760608161516,0.0002,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760608161740,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760608162047,0.001,4040.5,4040.4,4.98455249]
["bitfinex","ETHUSD",1760608162214,0.001,4040.5,4040.4,4.32620247]
["bitfinex","ETHUSD",1760608162415,0.001,4040.5,4040.4,4.35095249]
["bitfinex","ETHUSD",1760608163051,0.001,4040.5,4040.4,2.49975249]
["bitfinex","ETHUSD",1760608163344,1e-08,4041.3,4041.2,3.10811252]
["bitfinex","ETHUSD",1760608163648,1e-08,4041.3,4041.2,14.65678012]
["bitfinex","ETHUSD",1760608163825,1e-08,4041.3,4041.2,16.360035]
["bitfinex","ETHUSD",1760608164350,0.215,4044.8,4041.9,0.6336]
["bitfinex","ETHUSD",1760608164552,0.431,4044.7,4042.3,8.50092248]
["bitfinex","ETHUSD",1760608164751,0.431,4044.6,4042.0,3.022]
["bitfinex","ETHUSD",1760608165046,0.431,4044.6,4040.3,0.991]
["bitfinex","ETHUSD",1760608165047,0.45241081,4044.5,4040.7,8.50092248]
["bitfinex","ETHUSD",1760608165251,0.45241081,4044.5,4040.8,4.77474757]
["bitfinex","ETHUSD",1760608165252,4.315851,4044.3,4040.8,4.77474757]
["bitfinex","ETHUSD",1760608165455,0.215,4044.8,4040.8,3.022]
["bitfinex","ETHUSD",1760608165456,2.47301344,4043.7,4040.8,3.022]
["bitfinex","ETHUSD",1760608165659,0.646,4043.6,4041.0,4.20263499]
["bitfinex","ETHUSD",1760608165835,0.431,4043.5,4041.0,1.728]
["bitfinex","ETHUSD",1760608166025,0.45241081,4043.4,4040.8,3.022]
["bitfinex","ETHUSD",1760608166226,2.47359387,4042.8,4041.1,2.47455947]
["bitfinex","ETHUSD",1760608166428,0.66741081,4042.7,4041.3,2.47439716]
["bitfinex","ETHUSD",1760608166629,0.646,4042.7,4041.4,2.49911551]
["bitfinex","ETHUSD",1760608166841,0.215,4042.7,4040.8,3.022]
["bitfinex","ETHUSD",1760608167148,0.215,4042.9,4040.9,8.50092248]
["bitfinex","ETHUSD",1760608167451,0.215,4042.9,4041.0,0.02474634]
["bitfinex","ETHUSD",1760608167855,2.51621481,4043.5,4041.9,2.47404147]
["bitfinex","ETHUSD",1760608168018,2.47328111,4043.3,4041.8,2.47414486]
["bitfinex","ETHUSD",1760608168220,0.02141081,4043.2,4041.8,2.47414486]
["bitfinex","ETHUSD",1760608168553,0.04310216,4043.5,4041.7,3.02]
["bitfinex","ETHUSD",1760608168755,0.04310216,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760608169001,0.215,4044.8,4042.5,3.019]
["bitfinex","ETHUSD",1760608169290,0.45241081,4044.7,4040.9,8.50092248]
["bitfinex","ETHUSD",1760608169588,3.45,4044.6,4041.2,2.47451252]
["bitfinex","ETHUSD",1760608169796,0.04309491,4044.7,4041.7,8.50092248]
["bitfinex","ETHUSD",1760608170086,0.02141081,4044.5,4041.8,3.04374145]
["bitfinex","ETHUSD",1760608170244,2.47285086,4044.0,4042.3,2.47380662]
["bitfinex","ETHUSD",1760608170445,2.47261578,4044.3,4036.6,1.45646853]
["bitfinex","ETHUSD",1760608170446,0.66741081,4043.9,4036.6,1.45646853]
["bitfinex","ETHUSD",1760608170680,5.177,4043.8,4040.2,8.50092248]
["bitfinex","ETHUSD",1760608170975,2.47348447,4042.9,4041.4,2.47437187]
["bitfinex","ETHUSD",1760608171176,4.63200743,4043.7,4040.3,0.65]
["bitfinex","ETHUSD",1760608171395,1.943,4043.9,4041.2,8.50092248]
["bitfinex","ETHUSD",1760608171396,0.646,4043.9,4041.2,8.50092248]
["bitfinex","ETHUSD",1760608171686,0.5,4045.0,4042.0,8.50092248]
["bitfinex","ETHUSD",1760608171687,0.02141081,4044.7,4042.0,8.50092248]
["bitfinex","ETHUSD",1760608171884,0.02141081,4044.7,4041.6,2.47421765]
["bitfinex","ETHUSD",1760608171885,0.215,4043.8,4042.6,2.47365441]
["bitfinex","ETHUSD",1760608172181,1.9860965,4044.8,4042.2,8.50092248]
["bitfinex","ETHUSD",1760608172182,0.02141081,4044.1,4042.2,8.50092248]
["bitfinex","ETHUSD",1760608172367,0.431,4044.3,4042.3,3.017]
["bitfinex","ETHUSD",1760608172540,0.02141081,4044.2,4042.9,2.4734364]
["bitfinex","ETHUSD",1760608172749,2.49409322,4044.2,4042.3,3.017]
["bitfinex","ETHUSD",1760608173082,0.02141081,4044.2,4043.8,0.1232]
["bitfinex","ETHUSD",1760608173269,0.431,4044.1,4043.8,0.1232]
["bitfinex","ETHUSD",1760608173581,0.02141081,4044.4,4044.1,0.1232]
["bitfinex","ETHUSD",1760608173886,0.431,4044.3,4044.1,0.1232]
["bitfinex","ETHUSD",1760608174086,0.45241081,4044.2,4043.1,2.47331755]
["bitfinex","ETHUSD",1760608174297,0.02141081,4044.2,4042.4,2.47377795]
["bitfinex","ETHUSD",1760608174596,0.5,4045.0,4044.7,2.47235746]
["bitfinex","ETHUSD",1760608174884,0.5,4045.0,4043.9,3.015]
["bitfinex","ETHUSD",1760608175094,0.5,4045.0,4043.9,5.48784059]
["bitfinex","ETHUSD",1760608175262,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760608175583,0.001,4044.2,4043.9,3.015]
["bitfinex","ETHUSD",1760608175757,0.001,4044.2,4044.0,2.4727694]
["bitfinex","ETHUSD",1760608175962,0.001,4044.2,4043.9,3.015]
["bitfinex","ETHUSD",1760608175963,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760608176157,0.001,4044.2,4043.9,3.015]
["bitfinex","ETHUSD",1760608176387,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760608176601,0.001,4044.2,4043.9,3.015]
["bitfinex","ETHUSD",1760608176808,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760608177503,0.431,4047.2,4044.9,2.472249]
["bitfinex","ETHUSD",1760608177672,0.02141081,4046.9,4046.1,2.47149612]
["bitfinex","ETHUSD",1760608177871,0.02141081,4046.9,4046.1,2.47148192]
["bitfinex","ETHUSD",1760608178080,0.02141081,4046.9,4045.0,3.014]
["bitfinex","ETHUSD",1760608178378,0.431,4048.5,4045.2,0.6336]
["bitfinex","ETHUSD",1760608178581,0.215,4049.1,4045.9,8.50092248]
["bitfinex","ETHUSD",1760608178582,0.0430434,4047.8,4045.9,8.50092248]
["bitfinex","ETHUSD",1760608178777,0.0430434,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760608178977,0.215,4048.8,4048.0,2.47035573]
["bitfinex","ETHUSD",1760608179183,0.215,4049.1,4047.0,3.013]
["bitfinex","ETHUSD",1760608179184,0.215,4048.9,4047.0,3.013]
["bitfinex","ETHUSD",1760608179389,0.02141081,4048.8,4047.0,3.013]
["bitfinex","ETHUSD",1760608179599,0.00321364,4049.0,4047.0,3.013]
["bitfinex","ETHUSD",1760608179600,0.00321364,4049.0,4047.1,3.012]
["bitfinex","ETHUSD",1760608180081,0.431,4048.0,4046.8,0.02471088]
["bitfinex","ETHUSD",1760608180417,0.431,4048.0,4045.9,3.012]
["bitfinex","ETHUSD",1760608180566,2.47049492,4047.8,4046.0,2.47157014]
["bitfinex","ETHUSD",1760608180865,0.646,4047.9,4046.1,0.02471515]
["bitfinex","ETHUSD",1760608181075,0.02141081,4047.8,4045.9,3.012]
["bitfinex","ETHUSD",1760608181270,0.3,4048.1,4047.4,2.47071975]
["bitfinex","ETHUSD",1760608181512,0.3,4048.1,4047.3,3.01]
["bitfinex","ETHUSD",1760608181670,0.3,4048.1,4047.6,2.47059093]
["bitfinex","ETHUSD",1760608181871,0.3,4048.1,4047.4,3.01]
["bitfinex","ETHUSD",1760608182670,0.3,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760608182966,0.3,4048.1,4047.4,3.01]
["bitfinex","ETHUSD",1760608183813,0.3,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760608183993,0.3,4048.1,4048.0,2.59355573]
["bitfinex","ETHUSD",1760608184388,0.3,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760608184721,0.00241364,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760608184902,0.00241364,4049.0,4048.9,5.47780661]
["bitfinex","ETHUSD",1760608185073,0.00241364,4049.0,4048.9,3.008]
["bitfinex","ETHUSD",1760608185274,0.00241364,4049.0,4047.3,1.728]
["bitfinex","ETHUSD",1760608185528,0.00241364,4049.0,4047.4,3.03170721]
["bitfinex","ETHUSD",1760608185678,0.00241364,4049.0,4047.5,4.735]
["bitfinex","ETHUSD",1760608186012,0.00241364,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760608186185,0.00241364,4049.0,4048.9,3.007]
["bitfinex","ETHUSD",1760608186587,0.00241364,4049.0,4048.2,8.50092248]
["bitfinex","ETHUSD",1760608186588,0.00241364,4049.0,4048.7,3.007]
["bitfinex","ETHUSD",1760608187190,0.0025,4050.6,4049.4,8.50092248]
["bitfinex","ETHUSD",1760608187384,0.0025,4050.6,4049.5,3.0306944]
["bitfinex","ETHUSD",1760608187765,0.0025,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760608187886,0.0025,4050.6,4049.9,3.005]
["bitfinex","ETHUSD",1760608188084,0.431,4050.5,4048.6,0.6336]
["bitfinex","ETHUSD",1760608188296,0.431,4050.5,4048.7,3.02969928]
["bitfinex","ETHUSD",1760608188589,0.0025,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760608188800,0.0025,4050.6,4050.5,5.473831]
["bitfinex","ETHUSD",1760608189424,1e-08,4050.6,4050.5,6.107431]
["bitfinex","ETHUSD",1760608190343,0.0025,4052.5,4050.6,1.728]
["bitfinex","ETHUSD",1760608190490,0.0025,4052.5,4050.8,1.728]
["bitfinex","ETHUSD",1760608190686,0.0025,4052.5,4051.0,2.46852628]
["bitfinex","ETHUSD",1760608190943,0.0025,4052.5,4050.6,8.50092248]
["bitfinex","ETHUSD",1760608191086,0.0025,4052.5,4051.4,2.46822564]
["bitfinex","ETHUSD",1760608191286,0.0025,4052.5,4051.2,3.003]
["bitfinex","ETHUSD",1760608191554,0.0025,4052.5,4051.5,0.6336]
["bitfinex","ETHUSD",1760608191821,0.0025,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760608193017,0.0025,4052.5,4052.0,3.002]
["bitfinex","ETHUSD",1760608193203,0.0025,4052.5,4048.5,2.616]
["bitfinex","ETHUSD",1760608193204,0.0025,4052.5,4051.7,0.02468099]
["bitfinex","ETHUSD",1760608193404,0.0025,4052.5,4051.3,3.001]
["bitfinex","ETHUSD",1760608193606,0.0025,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760608193804,0.0025,4052.5,4051.6,3.0246816]
["bitfinex","ETHUSD",1760608193999,0.0025,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760608194205,0.0025,4052.5,4051.6,3.0]
["bitfinex","ETHUSD",1760608194522,0.0025,4052.5,4051.7,0.02468099]
["bitfinex","ETHUSD",1760608194729,0.0025,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760608194912,0.0025,4052.5,4052.4,3.10127347]
["bitfinex","ETHUSD",1760608195115,1e-08,4052.5,4052.4,3.1259502]
["bitfinex","ETHUSD",1760608195298,1e-08,4052.5,4052.4,10.99327268]
["bitfinex","ETHUSD",1760608195635,0.2143,4054.8,4052.6,0.6336]
["bitfinex","ETHUSD",1760608195933,0.2143,4055.4,4053.3,0.6336]
["bitfinex","ETHUSD",1760608196135,0.2143,4055.4,4054.4,2.46645619]
["bitfinex","ETHUSD",1760608196336,0.003,4055.8,4054.4,2.46645619]
["bitfinex","ETHUSD",1760608196637,0.4694,4055.5,4054.2,2.999]
["bitfinex","ETHUSD",1760608196932,0.4694,4055.1,4054.2,2.999]
["bitfinex","ETHUSD",1760608197102,0.2255,4054.9,4053.8,2.998]
["bitfinex","ETHUSD",1760608197304,0.4694,4055.4,4054.3,2.46648634]
["bitfinex","ETHUSD",1760608197505,0.003,4055.8,4053.8,2.998]
["bitfinex","ETHUSD",1760608197752,0.4694,4054.4,4053.9,0.0246676]
["bitfinex","ETHUSD",1760608197959,0.4694,4054.3,4052.6,2.998]
["bitfinex","ETHUSD",1760608198103,0.4694,4054.3,4052.2,1.728]
["bitfinex","ETHUSD",1760608198104,0.49381081,4054.2,4051.7,8.50092248]
["bitfinex","ETHUSD",1760608198299,0.4694,4054.2,4051.8,3.02168038]
["bitfinex","ETHUSD",1760608198558,0.4694,4054.2,4053.0,2.46728971]
["bitfinex","ETHUSD",1760608198704,0.003,4054.5,4053.2,0.6336]
["bitfinex","ETHUSD",1760608198905,0.003,4054.5,4053.2,0.02467186]
["bitfinex","ETHUSD",1760608199124,0.003,4054.5,4053.0,3.02167308]
["bitfinex","ETHUSD",1760608199336,0.003,4054.5,4053.1,0.6336]
["bitfinex","ETHUSD",1760608199554,0.003,4054.5,4053.1,0.02467247]
["bitfinex","ETHUSD",1760608199734,0.4694,4054.4,4053.1,0.02467247]
["bitfinex","ETHUSD",1760608200051,0.003,4054.5,4053.7,2.46683661]
["bitfinex","ETHUSD",1760608200362,0.003,4054.5,4053.8,0.02466821]
["bitfinex","ETHUSD",1760608200505,0.003,4054.5,4054.3,2.46645799]
["bitfinex","ETHUSD",1760608200814,0.003,4054.5,4053.4,2.996]
["bitfinex","ETHUSD",1760608201013,0.2255,4053.4,4051.6,2.46816072]
["bitfinex","ETHUSD",1760608201226,0.2255,4053.4,4051.7,2.996]
["bitfinex","ETHUSD",1760608201411,0.49381081,4053.3,4049.9,8.50092248]
["bitfinex","ETHUSD",1760608201613,0.4694,4053.2,4050.1,7.40722449]
["bitfinex","ETHUSD",1760608201904,0.2255,4053.4,4051.5,8.50092248]
["bitfinex","ETHUSD",1760608202103,0.4694,4053.9,4051.6,3.0196816]
["bitfinex","ETHUSD",1760608202330,0.71931081,4053.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1760608202609,0.71931081,4053.8,4048.9,0.01260667]
["bitfinex","ETHUSD",1760608202610,2.46837366,4051.3,4048.9,0.01260667]
["bitfinex","ETHUSD",1760608202827,0.50025505,4051.2,4048.5,2.46999528]
["bitfinex","ETHUSD",1760608203030,0.4694,4051.1,4048.6,0.01264216]
["bitfinex","ETHUSD",1760608203232,0.4694,4051.1,4048.1,10.99418538]
["bitfinex","ETHUSD",1760608203233,0.4694,4051.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760608203431,0.03085657,4051.0,4047.8,2.47045976]
["bitfinex","ETHUSD",1760608203684,0.6949,4050.9,4049.0,2.46969439]
["bitfinex","ETHUSD",1760608203833,0.6949,4050.9,4047.9,5.46436269]
["bitfinex","ETHUSD",1760608203834,0.5002581,4050.8,4048.5,2.994]
["bitfinex","ETHUSD",1760608204033,0.5002581,4050.8,4044.7,1.72565857]
["bitfinex","ETHUSD",1760608204228,0.4694,4050.7,4047.2,8.50092248]
["bitfinex","ETHUSD",1760608204431,0.0308581,4050.8,4049.6,0.1232]
["bitfinex","ETHUSD",1760608204432,0.1232,4050.2,4049.6,0.1232]
["bitfinex","ETHUSD",1760608204661,2.46937969,4049.6,4047.8,2.47045436]
["bitfinex","ETHUSD",1760608204975,0.500268,4049.5,4047.1,0.01265923]
["bitfinex","ETHUSD",1760608205182,0.4694,4049.5,4047.1,2.48354324]
["bitfinex","ETHUSD",1760608205346,0.50026877,4049.4,4047.0,0.642]
["bitfinex","ETHUSD",1760608205528,0.03086953,4049.3,4047.2,0.01266533]
["bitfinex","ETHUSD",1760608205733,0.4694,4049.2,4047.9,2.470407]
["bitfinex","ETHUSD",1760608205982,0.2255,4050.0,4048.3,8.50092248]
["bitfinex","ETHUSD",1760608206286,0.6949,4051.7,4049.1,8.50092248]
["bitfinex","ETHUSD",1760608206487,0.030852,4051.6,4050.4,2.46885094]
["bitfinex","ETHUSD",1760608206765,0.030852,4051.6,4049.6,1.728]
["bitfinex","ETHUSD",1760608206969,0.50025277,4051.5,4049.1,8.62412248]
["bitfinex","ETHUSD",1760608207186,0.2255,4051.7,4049.4,10.22892248]
["bitfinex","ETHUSD",1760608207333,0.4694,4052.3,4050.2,4.19701387]
["bitfinex","ETHUSD",1760608207528,0.4694,4052.3,4050.1,8.50092248]
["bitfinex","ETHUSD",1760608207529,0.4694,4052.3,4050.6,2.46871871]
["bitfinex","ETHUSD",1760608207874,0.50024744,4052.2,4050.3,2.993]
["bitfinex","ETHUSD",1760608208067,0.4694,4052.1,4049.6,2.993]
["bitfinex","ETHUSD",1760608208388,0.50024896,4052.0,4049.3,5.46256264]
["bitfinex","ETHUSD",1760608208535,0.6941,4051.9,4049.3,2.993]
["bitfinex","ETHUSD",1760608208734,0.50025048,4051.8,4049.6,2.46933511]
["bitfinex","ETHUSD",1760608208938,4.1960998,4051.7,4048.1,2.4702947]
["bitfinex","ETHUSD",1760608209148,4.1960998,4051.7,4048.0,3.117]
["bitfinex","ETHUSD",1760608209149,0.500252,4051.6,4048.0,3.117]
["bitfinex","ETHUSD",1760608209385,2.46863562,4050.9,4048.7,2.46991209]
["bitfinex","ETHUSD",1760608209681,0.7257581,4050.8,4049.4,2.46949064]
["bitfinex","ETHUSD",1760608209841,0.2563581,4050.8,4048.2,2.47023368]
["bitfinex","ETHUSD",1760608210140,0.4694,4051.7,4048.5,1.728]
["bitfinex","ETHUSD",1760608210347,0.4694,4051.7,4049.3,1.728]
["bitfinex","ETHUSD",1760608210564,0.030852,4051.6,4049.4,2.993]
["bitfinex","ETHUSD",1760608210865,0.4694,4051.5,4049.5,2.46938532]
["bitfinex","ETHUSD",1760608211033,0.4694,4051.5,4048.9,1.728]
["bitfinex","ETHUSD",1760608211034,2.46877635,4050.6,4048.9,2.46975356]
["bitfinex","ETHUSD",1760608211375,0.2255,4050.8,4048.6,2.46998962]
["bitfinex","ETHUSD",1760608211674,0.4694,4052.0,4049.0,0.01264368]
["bitfinex","ETHUSD",1760608211835,0.50025048,4051.8,4049.0,0.01264368]
["bitfinex","ETHUSD",1760608212038,0.50025048,4051.8,4048.6,0.6336]
["bitfinex","ETHUSD",1760608212336,0.04301583,4051.6,4049.1,1.728]
["bitfinex","ETHUSD",1760608212656,0.03085277,4051.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1760608212837,0.4694,4051.4,4049.4,2.992]
["bitfinex","ETHUSD",1760608213038,0.50025429,4051.3,4049.3,0.002]
["bitfinex","ETHUSD",1760608213448,2.46862575,4050.9,4049.3,0.002]
["bitfinex","ETHUSD",1760608213641,2.46857923,4051.0,4049.5,2.46941307]
["bitfinex","ETHUSD",1760608213871,2.46876418,4050.7,4049.3,0.002]
["bitfinex","ETHUSD",1760608214098,0.03085962,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1760608214273,0.03086038,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1760608214447,0.6949,4050.9,4049.3,0.002]
["bitfinex","ETHUSD",1760608214769,0.0308581,4050.8,4049.3,0.002]
["bitfinex","ETHUSD",1760608214985,2.46900927,4050.3,4049.3,0.002]
["bitfinex","ETHUSD",1760608215272,0.2255,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1760608215872,0.2255,4049.4,4046.9,0.126]
["bitfinex","ETHUSD",1760608215873,3.16441256,4049.4,4046.9,0.126]
["bitfinex","ETHUSD",1760608216036,0.6949,4049.4,4047.0,2.47096614]
["bitfinex","ETHUSD",1760608216235,0.50026953,4049.3,4046.3,8.50092248]
["bitfinex","ETHUSD",1760608216442,0.50026953,4049.3,4046.1,0.126]
["bitfinex","ETHUSD",1760608216742,2.991,4049.2,4046.9,2.47101902]
["bitfinex","ETHUSD",1760608217078,2.46998372,4048.7,4046.5,2.47126806]
["bitfinex","ETHUSD",1760608217236,0.72577487,4048.6,4045.7,2.991]
["bitfinex","ETHUSD",1760608217441,0.4694,4048.5,4045.8,0.01268367]
["bitfinex","ETHUSD",1760608217739,2.47017266,4048.3,4045.8,1.728]
["bitfinex","ETHUSD",1760608217960,2.93964618,4048.2,4046.1,2.47146811]
["bitfinex","ETHUSD",1760608218169,0.6336,4048.0,4044.9,0.126]
["bitfinex","ETHUSD",1760608218365,2.47053882,4047.7,4044.9,0.126]
["bitfinex","ETHUSD",1760608218594,0.6336,4047.5,4044.6,2.47242169]
["bitfinex","ETHUSD",1760608218795,0.6336,4047.3,4044.4,0.126]
["bitfinex","ETHUSD",1760608219000,0.03088555,4047.2,4044.4,0.126]
["bitfinex","ETHUSD",1760608219162,2.47113745,4046.8,4044.4,2.59855449]
["bitfinex","ETHUSD",1760608219374,0.2255,4046.9,4044.5,1.728]
["bitfinex","ETHUSD",1760608219574,0.2255,4046.9,4044.9,2.47220634]
["bitfinex","ETHUSD",1760608219773,0.0308886,4046.8,4044.5,1.728]
["bitfinex","ETHUSD",1760608219999,0.0308886,4046.8,4044.4,0.126]
["bitfinex","ETHUSD",1760608220000,0.2255,4046.9,4045.4,2.47189316]
["bitfinex","ETHUSD",1760608220203,0.5002886,4046.8,4044.4,0.126]
["bitfinex","ETHUSD",1760608220517,0.5002886,4046.8,4044.9,2.47219576]
["bitfinex","ETHUSD",1760608220680,0.4694,4046.7,4044.5,2.47248695]
["bitfinex","ETHUSD",1760608220879,0.47539012,4046.6,4044.1,0.002]
["bitfinex","ETHUSD",1760608221093,0.4445,4046.6,4044.2,0.01271054]
["bitfinex","ETHUSD",1760608221294,0.2255,4046.9,4044.3,0.126]
["bitfinex","ETHUSD",1760608221480,0.0430661,4046.8,4044.4,0.64630688]
["bitfinex","ETHUSD",1760608221803,0.03088402,4047.4,4045.2,1.728]
["bitfinex","ETHUSD",1760608222002,0.4445,4047.6,4045.4,1.728]
["bitfinex","ETHUSD",1760608222207,0.4445,4047.5,4045.3,2.99]
["bitfinex","ETHUSD",1760608222369,2.47110576,4046.8,4044.1,2.992]
["bitfinex","ETHUSD",1760608222567,0.6635,4046.7,4044.5,1.728]
["bitfinex","ETHUSD",1760608222768,0.4445,4046.6,4044.2,1.728]
["bitfinex","ETHUSD",1760608223077,0.4445,4046.6,4044.3,0.126]
["bitfinex","ETHUSD",1760608223316,0.219,4046.9,4044.4,0.0127087]
["bitfinex","ETHUSD",1760608223469,0.4445,4047.4,4044.5,0.126]
["bitfinex","ETHUSD",1760608223470,0.03088478,4047.3,4044.5,0.126]
["bitfinex","ETHUSD",1760608223669,0.03088478,4047.3,4044.9,2.472249]
["bitfinex","ETHUSD",1760608224002,0.4445,4047.2,4044.6,1.728]
["bitfinex","ETHUSD",1760608224164,0.4445,4047.2,4044.6,1.74070261]
["bitfinex","ETHUSD",1760608224571,2.47102084,4047.0,4044.1,3.00470386]
["bitfinex","ETHUSD",1760608224804,0.69438784,4046.9,4044.4,1.728]
["bitfinex","ETHUSD",1760608225015,0.5677,4046.8,4046.1,0.1232]
["bitfinex","ETHUSD",1760608225319,0.1232,4046.3,4045.6,0.1232]
["bitfinex","ETHUSD",1760608225470,0.219,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760608225671,0.1232,4046.3,4045.6,0.1232]
["bitfinex","ETHUSD",1760608226075,0.219,4046.4,4046.2,0.1232]
["bitfinex","ETHUSD",1760608226479,0.219,4046.9,4046.1,2.47146275]
["bitfinex","ETHUSD",1760608226711,0.4753886,4046.8,4044.1,2.47473632]
["bitfinex","ETHUSD",1760608226911,2.47121332,4046.6,4045.2,2.4720116]
["bitfinex","ETHUSD",1760608227204,0.219,4046.9,4045.7,2.47170628]
["bitfinex","ETHUSD",1760608227406,0.4445,4047.1,4045.8,0.01269398]
["bitfinex","ETHUSD",1760608227604,0.262064,4047.9,4045.0,0.13869467]
["bitfinex","ETHUSD",1760608227605,0.4445,4047.8,4045.0,0.13869467]
["bitfinex","ETHUSD",1760608227804,0.03088097,4047.8,4045.5,2.47188233]
["bitfinex","ETHUSD",1760608228009,0.03088097,4047.8,4045.6,0.126]
["bitfinex","ETHUSD",1760608228235,0.03087639,4048.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1760608228505,0.03087639,4048.4,4045.7,0.01268944]
["bitfinex","ETHUSD",1760608228506,0.03087639,4048.4,4046.4,2.47133254]
["bitfinex","ETHUSD",1760608228730,0.4445,4048.3,4046.3,1.728]
["bitfinex","ETHUSD",1760608228872,0.4445,4048.3,4045.6,2.47180392]
["bitfinex","ETHUSD",1760608228873,0.47537792,4048.2,4045.6,0.2489]
["bitfinex","ETHUSD",1760608229077,0.4445,4048.2,4045.7,0.01268702]
["bitfinex","ETHUSD",1760608229382,0.4445,4048.2,4045.4,2.989]
["bitfinex","ETHUSD",1760608229383,0.4445,4048.9,4046.1,2.47151578]
["bitfinex","ETHUSD",1760608229581,0.03087563,4048.5,4047.6,2.47058707]
["bitfinex","ETHUSD",1760608229807,0.03087563,4048.5,4045.8,0.126]
["bitfinex","ETHUSD",1760608230007,2.47015722,4048.4,4047.2,2.47084149]
["bitfinex","ETHUSD",1760608230181,0.47537715,4048.3,4046.0,1.728]
["bitfinex","ETHUSD",1760608230384,2.47035994,4048.0,4045.9,2.989]
["bitfinex","ETHUSD",1760608230708,0.6635,4047.9,4045.9,2.989]
["bitfinex","ETHUSD",1760608230883,0.6635,4047.9,4046.6,2.47120888]
["bitfinex","ETHUSD",1760608231085,0.6635,4047.9,4046.4,2.47132199]
["bitfinex","ETHUSD",1760608231286,0.4445,4047.8,4044.9,2.988]
["bitfinex","ETHUSD",1760608231494,0.4445,4047.7,4044.9,2.988]
["bitfinex","ETHUSD",1760608231798,2.47120087,4046.7,4045.3,2.47195651]
["bitfinex","ETHUSD",1760608232108,2.47134376,4046.4,4044.1,0.002]
["bitfinex","ETHUSD",1760608232308,0.03089242,4046.3,4045.6,0.002]
["bitfinex","ETHUSD",1760608232896,0.03087868,4048.1,4045.6,0.002]
["bitfinex","ETHUSD",1760608233091,0.03088097,4047.8,4045.6,0.002]
["bitfinex","ETHUSD",1760608233306,0.6336,4047.7,4045.6,0.002]
["bitfinex","ETHUSD",1760608233605,1.728,4047.5,4045.6,0.002]
["bitfinex","ETHUSD",1760608233806,0.219,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760608234019,0.219,4047.0,4045.6,0.002]
["bitfinex","ETHUSD",1760608234020,0.219,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760608234323,0.219,4045.8,4043.5,2.47310105]
["bitfinex","ETHUSD",1760608234324,0.475397,4045.7,4043.5,2.47310105]
["bitfinex","ETHUSD",1760608234623,0.4445,4045.7,4043.6,2.47501205]
["bitfinex","ETHUSD",1760608234794,0.4445,4045.7,4043.6,0.002]
["bitfinex","ETHUSD",1760608234989,0.03089776,4045.6,4044.2,2.47267692]
["bitfinex","ETHUSD",1760608235191,0.03089776,4045.6,4043.9,2.4728022]
["bitfinex","ETHUSD",1760608235512,2.50273716,4045.6,4044.3,2.47260479]
["bitfinex","ETHUSD",1760608235714,0.4445,4045.5,4043.7,2.987]
["bitfinex","ETHUSD",1760608235915,0.4445,4045.5,4044.2,2.47267692]
["bitfinex","ETHUSD",1760608235916,2.50285321,4045.4,4044.2,2.47267692]
["bitfinex","ETHUSD",1760608236127,0.03089929,4045.4,4044.1,2.47473198]
["bitfinex","ETHUSD",1760608236279,0.4445,4046.1,4044.2,0.01271782]
["bitfinex","ETHUSD",1760608236655,0.219,4046.4,4044.1,1.73]
["bitfinex","ETHUSD",1760608236656,0.03089471,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760608236916,0.219,4046.4,4046.1,0.1232]
["bitfinex","ETHUSD",1760608237418,0.4445,4046.3,4044.5,2.987]
["bitfinex","ETHUSD",1760608237913,0.04306514,4046.9,4045.0,2.47214121]
["bitfinex","ETHUSD",1760608237914,0.48756514,4046.9,4045.0,2.47214121]
["bitfinex","ETHUSD",1760608238115,0.48756514,4046.9,4046.4,2.47127428]
["bitfinex","ETHUSD",1760608238415,0.4445,4046.9,4044.5,1.8588]
["bitfinex","ETHUSD",1760608238732,0.4445,4046.9,4046.0,2.47154311]
["bitfinex","ETHUSD",1760608238935,0.4445,4046.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760608239241,0.4445,4048.3,4045.2,1.728]
["bitfinex","ETHUSD",1760608239413,0.4445,4048.3,4044.4,8.06151355]
["bitfinex","ETHUSD",1760608239414,0.03088097,4047.8,4045.6,1.728]
["bitfinex","ETHUSD",1760608239619,0.03087792,4048.2,4047.4,2.47066177]
["bitfinex","ETHUSD",1760608239787,0.03087792,4048.2,4047.3,2.47075219]
["bitfinex","ETHUSD",1760608240136,0.03087792,4048.2,4045.7,5.45772252]
["bitfinex","ETHUSD",1760608240283,0.4445,4048.5,4046.2,0.01267514]
["bitfinex","ETHUSD",1760608240497,0.03087792,4048.2,4047.1,2.47090248]
["bitfinex","ETHUSD",1760608240806,2.91455318,4048.5,4047.3,2.4707757]
["bitfinex","ETHUSD",1760608241000,0.4445,4048.5,4045.9,0.1308]
["bitfinex","ETHUSD",1760608241228,0.4445,4048.5,4046.0,1.728]
["bitfinex","ETHUSD",1760608241229,0.03087639,4048.4,4046.0,1.728]
["bitfinex","ETHUSD",1760608241425,0.4445,4048.3,4046.1,2.985]
["bitfinex","ETHUSD",1760608241593,0.4445,4048.2,4046.3,2.47139361]
["bitfinex","ETHUSD",1760608241793,0.03087868,4048.1,4046.2,2.47145469]
["bitfinex","ETHUSD",1760608242434,0.2255,4048.6,4047.3,2.47072273]
["bitfinex","ETHUSD",1760608242601,0.03087563,4048.5,4047.4,0.1308]
["bitfinex","ETHUSD",1760608242807,0.03087563,4048.5,4047.4,2.47067727]
["bitfinex","ETHUSD",1760608243009,0.03087563,4048.5,4047.0,0.1308]
["bitfinex","ETHUSD",1760608243209,0.03087563,4048.5,4047.1,2.47090509]
["bitfinex","ETHUSD",1760608243540,0.03087563,4048.5,4047.0,0.1308]
["bitfinex","ETHUSD",1760608243762,0.03087334,4048.8,4047.8,2.47046137]
["bitfinex","ETHUSD",1760608243905,2.46992886,4048.7,4047.5,2.47060662]
["bitfinex","ETHUSD",1760608244100,0.03087487,4048.6,4047.6,2.47057333]
["bitfinex","ETHUSD",1760608244337,0.03087487,4048.6,4047.5,2.47060477]
["bitfinex","ETHUSD",1760608244523,0.03087487,4048.6,4047.1,2.47084967]
["bitfinex","ETHUSD",1760608244723,2.50088044,4048.6,4047.0,0.1308]
["bitfinex","ETHUSD",1760608245051,0.03087487,4048.6,4047.5,2.47062851]
["bitfinex","ETHUSD",1760608245221,0.03087563,4048.5,4047.5,2.47062851]
["bitfinex","ETHUSD",1760608245539,2.47046159,4047.9,4047.0,0.1308]
["bitfinex","ETHUSD",1760608245742,0.24988097,4047.8,4046.5,0.1308]
["bitfinex","ETHUSD",1760608245903,2.47030512,4048.1,4046.5,0.1308]
["bitfinex","ETHUSD",1760608246251,0.04305088,4049.0,4046.7,1.728]
["bitfinex","ETHUSD",1760608246430,0.001,4049.3,4046.9,1.728]
["bitfinex","ETHUSD",1760608246628,0.001,4049.3,4047.0,0.1308]
["bitfinex","ETHUSD",1760608246802,0.03186953,4049.3,4048.2,2.4702201]
["bitfinex","ETHUSD",1760608247006,0.03186953,4049.3,4047.0,2.60175481]
["bitfinex","ETHUSD",1760608247007,0.03186953,4049.3,4047.9,2.47037334]
["bitfinex","ETHUSD",1760608247327,0.1232,4049.0,4046.0,2.47152993]
["bitfinex","ETHUSD",1760608247526,0.4445,4049.2,4045.3,0.989]
["bitfinex","ETHUSD",1760608247527,2.47000322,4048.6,4047.2,2.47083559]
["bitfinex","ETHUSD",1760608247739,2.47008746,4048.5,4047.1,2.47088234]
["bitfinex","ETHUSD",1760608247965,2.4701361,4048.4,4046.6,0.1308]
["bitfinex","ETHUSD",1760608248249,0.03087715,4048.3,4047.6,2.470556]
["bitfinex","ETHUSD",1760608248435,0.03087334,4048.8,4046.6,0.1308]
["bitfinex","ETHUSD",1760608248636,2.47002854,4048.6,4047.4,2.4707137]
["bitfinex","ETHUSD",1760608248938,0.03087563,4048.5,4046.7,2.982]
["bitfinex","ETHUSD",1760608249566,0.4445,4048.8,4046.8,0.01267508]
["bitfinex","ETHUSD",1760608249844,0.4445,4048.8,4046.7,2.982]
["bitfinex","ETHUSD",1760608250023,2.47023677,4048.2,4046.8,2.47108826]
["bitfinex","ETHUSD",1760608250227,0.03087868,4048.1,4047.2,2.47082145]
["bitfinex","ETHUSD",1760608250546,0.4445,4048.8,4047.1,2.47088688]
["bitfinex","ETHUSD",1760608250547,2.47024763,4048.2,4047.1,2.47088688]
["bitfinex","ETHUSD",1760608250746,0.03087868,4048.1,4046.7,2.982]
["bitfinex","ETHUSD",1760608251049,2.4706102,4047.6,4046.7,2.982]
["bitfinex","ETHUSD",1760608251217,0.214,4047.5,4046.7,2.982]
["bitfinex","ETHUSD",1760608251419,0.214,4047.5,4046.1,0.1308]
["bitfinex","ETHUSD",1760608251420,0.214,4047.5,4046.6,2.47115345]
["bitfinex","ETHUSD",1760608251618,0.214,4047.5,4046.4,2.47131752]
["bitfinex","ETHUSD",1760608251838,2.47095716,4047.1,4046.1,0.1308]
["bitfinex","ETHUSD",1760608252051,2.47095716,4047.1,4045.9,5.45262704]
["bitfinex","ETHUSD",1760608252213,2.47120737,4046.7,4045.3,2.47199295]
["bitfinex","ETHUSD",1760608252427,2.47120737,4046.7,4045.1,0.1328]
["bitfinex","ETHUSD",1760608252428,0.24489012,4046.6,4045.6,2.47177425]
["bitfinex","ETHUSD",1760608252639,0.24489012,4046.6,4045.4,0.1308]
["bitfinex","ETHUSD",1760608253452,0.03089089,4046.5,4045.4,0.1308]
["bitfinex","ETHUSD",1760608253616,2.50216306,4046.5,4045.4,0.1308]
["bitfinex","ETHUSD",1760608253818,2.50216306,4046.5,4045.1,3.1128]
["bitfinex","ETHUSD",1760608253819,0.03089089,4046.5,4045.1,3.1128]
["bitfinex","ETHUSD",1760608254033,0.4463,4046.4,4045.1,2.982]
["bitfinex","ETHUSD",1760608254232,0.47719242,4046.3,4045.1,0.002]
["bitfinex","ETHUSD",1760608254432,2.4716884,4045.9,4045.1,0.002]
["bitfinex","ETHUSD",1760608254653,0.03089623,4045.8,4045.1,0.002]
["bitfinex","ETHUSD",1760608254948,0.47719623,4045.8,4045.1,0.002]
["bitfinex","ETHUSD",1760608255350,2.47206565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608255726,2.94926647,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608256058,2.94846647,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608256445,2.91756565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608256823,2.94846647,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608257224,5.92746647,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608257451,5.89656565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608257646,2.91756565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608257820,5.92646647,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608258025,6.52916565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608258225,10.04931165,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608258435,11.77731165,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608259049,8.25716565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608259622,8.25616565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608259957,5.89456565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608260120,3.55116565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608260463,0.4448,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760608260761,2.91686565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608260933,3.55046565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760608261142,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760608261378,2.977,4044.7,4044.1,0.002]
["bitfinex","ETHUSD",1760608261693,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760608261880,2.47298266,4043.7,4040.1,2.47516429]
["bitfinex","ETHUSD",1760608262025,2.47298266,4043.7,4038.8,2.47594208]
["bitfinex","ETHUSD",1760608262026,0.6336,4043.6,4041.4,0.1388]
["bitfinex","ETHUSD",1760608262227,0.47571381,4043.5,4041.4,0.1388]
["bitfinex","ETHUSD",1760608262463,2.47322731,4043.3,4041.4,0.1388]
["bitfinex","ETHUSD",1760608262626,2.68743821,4043.8,4041.4,0.1388]
["bitfinex","ETHUSD",1760608262627,0.0309161,4043.2,4041.5,0.1388]
["bitfinex","ETHUSD",1760608262826,0.2145,4043.8,4041.5,0.15155547]
["bitfinex","ETHUSD",1760608263055,2.91734815,4044.5,4043.2,2.47324637]
["bitfinex","ETHUSD",1760608263056,2.976,4044.0,4043.2,2.47324637]
["bitfinex","ETHUSD",1760608263364,0.04310232,4044.3,4044.0,2.47278342]
["bitfinex","ETHUSD",1760608263571,0.04310232,4044.3,4043.3,0.1388]
["bitfinex","ETHUSD",1760608263728,0.04310232,4044.3,4044.0,2.47279812]
["bitfinex","ETHUSD",1760608263922,0.04310232,4044.3,4042.6,0.1388]
["bitfinex","ETHUSD",1760608263923,0.03090846,4044.2,4042.6,0.1388]
["bitfinex","ETHUSD",1760608264231,2.47273806,4044.1,4042.2,2.47390035]
["bitfinex","ETHUSD",1760608264428,0.04310232,4044.3,4042.1,0.1388]
["bitfinex","ETHUSD",1760608264429,0.04310232,4044.3,4043.1,2.47334956]
["bitfinex","ETHUSD",1760608264659,0.04310232,4044.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760608264660,2.51572896,4044.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760608264824,0.04310232,4044.3,4042.5,2.47366333]
["bitfinex","ETHUSD",1760608265039,0.04310232,4044.3,4043.3,2.47322188]
["bitfinex","ETHUSD",1760608265242,0.04310232,4044.3,4042.3,0.1388]
["bitfinex","ETHUSD",1760608265243,0.04310232,4044.3,4043.4,2.47314891]
["bitfinex","ETHUSD",1760608265573,2.47285648,4044.0,4042.3,0.1388]
["bitfinex","ETHUSD",1760608265770,0.03091075,4043.9,4043.0,2.47338208]
["bitfinex","ETHUSD",1760608266064,2.47297314,4043.8,4042.3,0.1388]
["bitfinex","ETHUSD",1760608266271,0.03091075,4043.9,4042.0,2.47396827]
["bitfinex","ETHUSD",1760608266272,0.03091228,4043.7,4042.0,2.47396827]
["bitfinex","ETHUSD",1760608266454,0.03091228,4043.7,4043.1,2.47332851]
["bitfinex","ETHUSD",1760608266627,2.47275431,4044.1,4043.0,2.47339232]
["bitfinex","ETHUSD",1760608266832,2.47272343,4044.2,4042.8,2.4735097]
["bitfinex","ETHUSD",1760608267033,0.04310232,4044.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760608267364,0.04310232,4044.3,4042.3,0.1388]
["bitfinex","ETHUSD",1760608267524,2.47269175,4044.2,4043.1,2.4733375]
["bitfinex","ETHUSD",1760608267725,0.1232,4044.2,4043.6,0.1232]
["bitfinex","ETHUSD",1760608267988,0.2145,4043.7,4041.5,0.1388]
["bitfinex","ETHUSD",1760608268164,0.2145,4043.7,4042.9,0.1232]
["bitfinex","ETHUSD",1760608268165,2.47341083,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760608268369,2.47377325,4042.5,4042.3,0.1232]
["bitfinex","ETHUSD",1760608268662,0.1232,4042.5,4041.8,0.1232]
["bitfinex","ETHUSD",1760608269161,0.1232,4042.5,4040.9,0.1388]
["bitfinex","ETHUSD",1760608269162,0.03092222,4042.4,4040.9,0.1388]
["bitfinex","ETHUSD",1760608269363,0.03092222,4042.4,4041.0,0.1388]
["bitfinex","ETHUSD",1760608269570,0.4448,4042.3,4040.6,2.47482317]
["bitfinex","ETHUSD",1760608269764,0.03092375,4042.2,4040.5,0.1388]
["bitfinex","ETHUSD",1760608269929,2.974,4042.1,4040.5,0.1388]
["bitfinex","ETHUSD",1760608270136,0.03092528,4042.0,4040.5,0.1388]
["bitfinex","ETHUSD",1760608270330,0.03092528,4042.0,4040.7,2.47477009]
["bitfinex","ETHUSD",1760608270665,2.47446285,4041.3,4040.5,0.1388]
["bitfinex","ETHUSD",1760608270966,2.47408971,4041.9,4040.6,2.47487996]
["bitfinex","ETHUSD",1760608271166,0.03092681,4041.8,4040.5,0.1388]
["bitfinex","ETHUSD",1760608271668,0.4448,4041.7,4040.1,0.1388]
["bitfinex","ETHUSD",1760608271879,5.44732733,4041.6,4040.4,2.47494791]
["bitfinex","ETHUSD",1760608272043,2.47450282,4041.3,4040.2,2.47511392]
["bitfinex","ETHUSD",1760608272248,2.47468004,4041.0,4040.1,0.1388]
["bitfinex","ETHUSD",1760608272568,0.0309337,4040.9,4040.1,0.1388]
["bitfinex","ETHUSD",1760608272779,2.973,4041.6,4040.2,2.47511944]
["bitfinex","ETHUSD",1760608272989,0.25762127,4042.3,4040.8,2.47471755]
["bitfinex","ETHUSD",1760608273278,0.25762127,4042.3,4040.1,0.2776]
["bitfinex","ETHUSD",1760608273279,2.68834387,4042.3,4041.1,2.47451899]
["bitfinex","ETHUSD",1760608273574,0.2145,4042.9,4041.0,0.1388]
["bitfinex","ETHUSD",1760608273873,4.90553596,4042.8,4041.0,0.1388]
["bitfinex","ETHUSD",1760608274057,4.90553596,4042.8,4041.0,2.47459461]
["bitfinex","ETHUSD",1760608274058,2.47379919,4042.4,4041.0,2.47459461]
["bitfinex","ETHUSD",1760608274364,0.03092298,4042.3,4041.3,2.47440117]
["bitfinex","ETHUSD",1760608274531,0.03092375,4042.2,4041.5,2.47429593]
["bitfinex","ETHUSD",1760608274734,3.1865,4042.9,4041.0,0.1388]
["bitfinex","ETHUSD",1760608274963,2.47366041,4042.6,4041.5,2.47429643]
["bitfinex","ETHUSD",1760608275144,2.47366041,4042.6,4041.0,0.1388]
["bitfinex","ETHUSD",1760608275145,0.03092145,4042.5,4041.0,0.1388]
["bitfinex","ETHUSD",1760608275345,2.47378105,4042.4,4040.5,5.44689589]
["bitfinex","ETHUSD",1760608275667,2.47396367,4042.1,4040.9,2.47464881]
["bitfinex","ETHUSD",1760608275865,0.03092528,4042.0,4040.5,2.972]
["bitfinex","ETHUSD",1760608276084,2.47357858,4042.8,4041.6,2.47420913]
["bitfinex","ETHUSD",1760608276379,0.03091992,4042.7,4041.1,0.1388]
["bitfinex","ETHUSD",1760608276536,0.03091992,4042.7,4041.6,2.47422297]
["bitfinex","ETHUSD",1760608276736,0.03091992,4042.7,4041.1,0.1388]
["bitfinex","ETHUSD",1760608277088,2.47312444,4043.5,4041.3,2.47445129]
["bitfinex","ETHUSD",1760608277376,2.47225356,4044.9,4042.2,2.47388777]
["bitfinex","ETHUSD",1760608277377,0.03091457,4043.4,4042.2,2.47388777]
["bitfinex","ETHUSD",1760608277538,0.03090999,4044.0,4042.3,0.1388]
["bitfinex","ETHUSD",1760608277868,0.03090999,4044.0,4041.8,5.44512041]
["bitfinex","ETHUSD",1760608277869,2.4728792,4043.9,4041.8,2.971]
["bitfinex","ETHUSD",1760608278033,0.24541151,4043.8,4041.8,2.971]
["bitfinex","ETHUSD",1760608278234,0.4448,4043.7,4041.9,2.47408397]
["bitfinex","ETHUSD",1760608278435,2.47319899,4043.4,4041.8,2.971]
["bitfinex","ETHUSD",1760608278635,0.03091534,4043.3,4041.8,2.971]
["bitfinex","ETHUSD",1760608278884,0.03091228,4043.7,4041.9,0.1388]
["bitfinex","ETHUSD",1760608279174,0.0309054,4044.6,4043.7,2.4729698]
["bitfinex","ETHUSD",1760608279370,0.0309054,4044.6,4044.3,0.1232]
["bitfinex","ETHUSD",1760608279535,0.0309054,4044.6,4044.0,0.1232]
["bitfinex","ETHUSD",1760608279536,0.4749054,4044.6,4044.0,0.1232]
["bitfinex","ETHUSD",1760608280133,0.1232,4044.7,4044.0,0.1232]
["bitfinex","ETHUSD",1760608280333,0.0301054,4044.6,4044.3,0.1232]
["bitfinex","ETHUSD",1760608280874,0.4975054,4044.6,4043.0,0.1388]
["bitfinex","ETHUSD",1760608281175,0.4975054,4044.6,4044.0,0.1232]
["bitfinex","ETHUSD",1760608281548,0.4975054,4044.6,4042.3,0.1388]
["bitfinex","ETHUSD",1760608281780,0.1232,4044.1,4043.5,0.1232]
["bitfinex","ETHUSD",1760608282124,2.968,4044.3,4042.1,2.47394567]
["bitfinex","ETHUSD",1760608282267,0.1232,4044.2,4043.5,0.1232]
["bitfinex","ETHUSD",1760608282470,5.43943097,4044.7,4042.7,0.1388]
["bitfinex","ETHUSD",1760608282795,0.2145,4044.9,4042.7,2.47359428]
["bitfinex","ETHUSD",1760608282796,2.47297013,4043.8,4042.7,2.47359428]
["bitfinex","ETHUSD",1760608283094,0.03091228,4043.7,4042.7,2.47357792]
["bitfinex","ETHUSD",1760608283295,0.03091228,4043.7,4041.9,3.1058]
["bitfinex","ETHUSD",1760608283509,0.4674,4043.6,4041.9,2.967]
["bitfinex","ETHUSD",1760608283798,0.4674,4043.6,4042.2,2.47388448]
["bitfinex","ETHUSD",1760608283799,2.47322731,4043.3,4042.2,2.47388448]
["bitfinex","ETHUSD",1760608283996,3.4344,4043.6,4041.2,0.1388]
["bitfinex","ETHUSD",1760608283997,0.4983161,4043.2,4041.2,0.1388]
["bitfinex","ETHUSD",1760608284163,2.4735815,4042.8,4041.6,2.47421424]
["bitfinex","ETHUSD",1760608284367,0.24971992,4042.7,4041.2,0.1388]
["bitfinex","ETHUSD",1760608284605,0.24971992,4042.7,4040.7,0.1388]
["bitfinex","ETHUSD",1760608285028,2.4738504,4042.3,4040.7,0.1388]
["bitfinex","ETHUSD",1760608285303,0.03092375,4042.2,4041.2,2.47445979]
["bitfinex","ETHUSD",1760608285491,0.03092375,4042.2,4040.5,2.47494122]
["bitfinex","ETHUSD",1760608285681,0.6862,4042.7,4040.4,2.966]
["bitfinex","ETHUSD",1760608286003,2.47395738,4042.2,4041.1,2.47455664]
["bitfinex","ETHUSD",1760608286298,2.47418828,4041.8,4039.9,2.47526292]
["bitfinex","ETHUSD",1760608286605,0.03092757,4041.7,4039.9,2.47526536]
["bitfinex","ETHUSD",1760608286792,0.2188,4041.8,4039.7,5.57918491]
["bitfinex","ETHUSD",1760608287119,0.03092757,4041.7,4039.8,2.47531114]
["bitfinex","ETHUSD",1760608287280,0.03092757,4041.7,4040.6,2.47485092]
["bitfinex","ETHUSD",1760608287490,0.03092757,4041.7,4040.2,2.47508164]
["bitfinex","ETHUSD",1760608287491,2.47427705,4041.6,4040.2,2.47508164]
["bitfinex","ETHUSD",1760608287779,0.03092911,4041.5,4040.6,2.47487811]
["bitfinex","ETHUSD",1760608288012,0.4674,4041.4,4039.6,0.1388]
["bitfinex","ETHUSD",1760608288190,2.50538333,4041.3,4040.2,2.47510046]
["bitfinex","ETHUSD",1760608288519,0.03093064,4041.3,4039.7,0.1388]
["bitfinex","ETHUSD",1760608288808,0.03092757,4041.7,4039.7,0.1388]
["bitfinex","ETHUSD",1760608288970,0.63254469,4043.9,4040.6,9.37315184]
["bitfinex","ETHUSD",1760608289167,0.63254469,4043.9,4041.4,2.47435309]
["bitfinex","ETHUSD",1760608289168,0.03091763,4043.0,4041.4,2.47435309]
["bitfinex","ETHUSD",1760608289389,0.4674,4043.2,4040.8,0.002]
["bitfinex","ETHUSD",1760608289590,0.49831763,4043.0,4041.3,2.4744431]
["bitfinex","ETHUSD",1760608289800,9.84055184,4042.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608290002,0.03091916,4042.8,4040.8,0.002]
["bitfinex","ETHUSD",1760608290192,2.47430352,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760608290424,2.50526092,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760608290733,0.03092911,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760608290889,2.47439006,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1760608291090,0.4674,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760608291290,2.47445655,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760608291516,0.0309314,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760608291715,0.4674,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760608291921,2.963,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760608291922,2.94198999,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760608292092,0.2188,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608292423,0.2497337,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608292606,3.19182993,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608292804,3.09622993,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608293062,0.6215337,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608293233,0.2188,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760608293431,2.94209623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608293731,0.0309337,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608294030,2.47464247,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760608294237,2.97302993,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760608294541,2.97302993,4040.9,4038.6,2.964]
["bitfinex","ETHUSD",1760608294542,0.4983337,4040.9,4038.6,2.964]
["bitfinex","ETHUSD",1760608294689,0.4983337,4040.9,4038.7,2.47599063]
["bitfinex","ETHUSD",1760608295039,0.4983337,4040.9,4039.2,2.47569017]
["bitfinex","ETHUSD",1760608295241,0.4983337,4040.9,4038.6,2.964]
["bitfinex","ETHUSD",1760608295701,2.47491601,4040.6,4039.2,2.47572538]
["bitfinex","ETHUSD",1760608296026,0.4674,4040.5,4038.6,2.964]
["bitfinex","ETHUSD",1760608296189,2.47506373,4040.3,4038.9,2.47587023]
["bitfinex","ETHUSD",1760608296393,0.49833676,4040.5,4038.6,2.964]
["bitfinex","ETHUSD",1760608296589,2.47540359,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608296850,0.4674,4040.5,4038.6,0.002]
["bitfinex","ETHUSD",1760608297049,2.96,4040.1,4038.6,0.002]
["bitfinex","ETHUSD",1760608297255,2.47536226,4039.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608297436,0.03094212,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608297638,0.2188,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608297857,0.4674,4040.0,4038.8,2.47595705]
["bitfinex","ETHUSD",1760608298157,0.4674,4040.0,4038.6,0.002]
["bitfinex","ETHUSD",1760608298158,0.24974135,4039.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608298537,2.47570049,4039.3,4038.6,0.002]
["bitfinex","ETHUSD",1760608298733,5.46568448,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760608299048,0.4674,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608299358,0.2188,4039.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608299553,2.959,4040.1,4039.1,2.47778864]
["bitfinex","ETHUSD",1760608299757,0.2188,4040.9,4039.2,0.1428]
["bitfinex","ETHUSD",1760608299929,0.03093446,4040.8,4039.2,2.61851906]
["bitfinex","ETHUSD",1760608300133,2.47475747,4040.8,4039.7,2.47542395]
["bitfinex","ETHUSD",1760608300331,2.47475747,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608300332,0.4674,4040.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608300534,0.03093599,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608300731,2.47500247,4040.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608300929,2.47536628,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608301148,0.03094212,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608301343,0.2188,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608301549,0.03094365,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608302150,2.47489468,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608302151,0.04313915,4040.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608302459,2.957,4040.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1760608302660,2.957,4040.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608302661,0.03093753,4040.4,4039.4,2.47559512]
["bitfinex","ETHUSD",1760608302860,0.2188,4040.9,4039.4,0.1428]
["bitfinex","ETHUSD",1760608302861,0.03093676,4040.5,4039.4,0.1428]
["bitfinex","ETHUSD",1760608303161,0.04313267,4040.8,4039.3,2.47563373]
["bitfinex","ETHUSD",1760608303366,0.04313267,4040.8,4039.5,2.47555167]
["bitfinex","ETHUSD",1760608303367,2.9421737,4040.8,4039.5,2.47555167]
["bitfinex","ETHUSD",1760608303533,2.9421737,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608303534,0.1232,4040.7,4040.0,0.1232]
["bitfinex","ETHUSD",1760608303923,0.03093599,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760608304162,0.03093599,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608304370,0.2188,4040.9,4039.1,0.15919358]
["bitfinex","ETHUSD",1760608304668,0.2188,4040.9,4039.4,2.47555874]
["bitfinex","ETHUSD",1760608304961,2.47523172,4040.1,4039.1,0.002]
["bitfinex","ETHUSD",1760608305258,0.03094059,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760608305434,2.47552129,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608305763,0.03094442,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608305950,0.4674,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608306260,0.4674,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608306460,5.43039607,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608306666,0.4674,4040.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608306845,2.954,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608307166,2.47519139,4040.1,4039.1,2.47775708]
["bitfinex","ETHUSD",1760608307360,0.03094059,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760608307665,0.2188,4039.9,4039.2,2.47573776]
["bitfinex","ETHUSD",1760608307865,2.954,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608308163,2.47482434,4040.7,4039.2,2.47573776]
["bitfinex","ETHUSD",1760608308370,0.4674,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608308568,0.4674,4040.8,4039.6,2.47543753]
["bitfinex","ETHUSD",1760608308727,2.47492186,4040.6,4039.7,2.47542508]
["bitfinex","ETHUSD",1760608309075,2.953,4040.7,4039.8,2.47532776]
["bitfinex","ETHUSD",1760608309273,0.03093599,4040.6,4039.8,2.47532776]
["bitfinex","ETHUSD",1760608309435,0.03093599,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608309630,0.4674,4040.5,4039.3,2.47562672]
["bitfinex","ETHUSD",1760608309841,2.47511698,4040.3,4039.3,2.47562672]
["bitfinex","ETHUSD",1760608310163,0.49833906,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608310349,2.9425373,4040.2,4039.2,2.47569135]
["bitfinex","ETHUSD",1760608310665,0.03093982,4040.1,4039.1,0.002]
["bitfinex","ETHUSD",1760608310852,2.50614576,4040.1,4039.1,2.47778531]
["bitfinex","ETHUSD",1760608311161,0.03093982,4040.1,4039.1,0.002]
["bitfinex","ETHUSD",1760608311583,2.47524752,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760608311879,0.2198,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608312282,0.4674,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608312484,0.2198,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608312669,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608312985,0.03094289,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608313201,2.47507106,4040.3,4039.1,0.002]
["bitfinex","ETHUSD",1760608313202,0.4518,4040.7,4039.1,0.1456]
["bitfinex","ETHUSD",1760608313496,2.98093599,4040.6,4039.7,2.47541216]
["bitfinex","ETHUSD",1760608313695,2.98093599,4040.6,4039.4,2.47560867]
["bitfinex","ETHUSD",1760608313985,0.4518,4040.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608314202,2.47506926,4040.3,4039.4,2.47558219]
["bitfinex","ETHUSD",1760608314362,2.47523832,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760608314565,2.47531843,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608314752,2.95787134,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608314753,0.25074212,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760608315093,2.97993982,4040.1,4039.6,0.1232]
["bitfinex","ETHUSD",1760608315303,2.47476492,4040.8,4039.3,2.47566245]
["bitfinex","ETHUSD",1760608315616,2.949,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760608315902,2.95780588,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760608316071,0.48273829,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760608316266,0.1232,4040.7,4040.0,0.1232]
["bitfinex","ETHUSD",1760608316487,2.47495714,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760608316799,0.48273753,4040.4,4040.0,0.1232]
["bitfinex","ETHUSD",1760608317095,0.48273753,4040.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608317096,2.4752527,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760608317296,0.03094135,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608317506,0.4518,4040.3,4039.8,0.1232]
["bitfinex","ETHUSD",1760608317797,0.03093906,4040.2,4039.8,0.1232]
["bitfinex","ETHUSD",1760608317999,0.03093753,4040.4,4040.2,0.1232]
["bitfinex","ETHUSD",1760608318354,0.2198,4040.9,4040.2,0.1232]
["bitfinex","ETHUSD",1760608318579,0.2198,4040.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608318580,4.20286856,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760608318885,4.20286856,4040.7,4040.3,0.1232]
["bitfinex","ETHUSD",1760608318886,2.97707137,4040.7,4040.3,0.1232]
["bitfinex","ETHUSD",1760608319083,1.728,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760608319288,0.03093676,4040.5,4040.3,0.1232]
["bitfinex","ETHUSD",1760608319707,2.4751676,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608320016,2.946,4040.3,4039.8,0.1232]
["bitfinex","ETHUSD",1760608320309,0.03093906,4040.2,4039.8,0.1232]
["bitfinex","ETHUSD",1760608320478,2.71060879,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608320678,2.47537006,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1760608320899,0.03094289,4039.7,4039.3,0.1232]
["bitfinex","ETHUSD",1760608321121,2.47561519,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608321324,2.945,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608321509,2.47492378,4040.6,4039.1,0.01559956]
["bitfinex","ETHUSD",1760608321812,0.03093676,4040.5,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608321978,0.2198,4040.9,4040.0,2.47524733]
["bitfinex","ETHUSD",1760608322179,0.2198,4040.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608322180,0.26623446,4040.8,4039.6,0.1436]
["bitfinex","ETHUSD",1760608322422,0.7066,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608322714,0.03093523,4040.7,4039.2,0.1436]
["bitfinex","ETHUSD",1760608323212,0.03093523,4040.7,4039.2,2.47571784]
["bitfinex","ETHUSD",1760608323411,2.47498427,4040.5,4039.1,2.47775668]
["bitfinex","ETHUSD",1760608323615,0.03093753,4040.4,4039.2,2.47573683]
["bitfinex","ETHUSD",1760608323993,0.03093753,4040.4,4039.4,2.47560631]
["bitfinex","ETHUSD",1760608324192,3.1813703,4040.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608324193,2.943,4040.7,4039.6,2.47545113]
["bitfinex","ETHUSD",1760608324409,0.001,4040.9,4039.4,2.48914588]
["bitfinex","ETHUSD",1760608324616,0.001,4040.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608324794,0.001,4040.9,4040.2,2.47508263]
["bitfinex","ETHUSD",1760608325124,0.001,4040.9,4039.9,0.1436]
["bitfinex","ETHUSD",1760608325287,0.001,4040.9,4040.3,2.61862731]
["bitfinex","ETHUSD",1760608325486,0.001,4040.9,4040.3,2.61862728]
["bitfinex","ETHUSD",1760608325724,0.001,4040.9,4040.3,0.1436]
["bitfinex","ETHUSD",1760608326020,0.001,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760608326521,0.001,4040.9,4039.8,0.1436]
["bitfinex","ETHUSD",1760608326726,0.2363,4040.9,4039.6,2.943]
["bitfinex","ETHUSD",1760608326935,0.001,4040.8,4039.7,2.47538154]
["bitfinex","ETHUSD",1760608327136,2.47403217,4040.7,4039.6,2.943]
["bitfinex","ETHUSD",1760608327302,0.03093599,4040.6,4039.6,2.943]
["bitfinex","ETHUSD",1760608327508,0.03093599,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608327730,0.03093599,4040.6,4039.1,2.4777755]
["bitfinex","ETHUSD",1760608328038,0.001,4040.8,4039.2,0.15719325]
["bitfinex","ETHUSD",1760608328226,0.001,4040.8,4039.2,0.15719145]
["bitfinex","ETHUSD",1760608328429,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760608328630,0.001,4040.8,4039.8,2.94]
["bitfinex","ETHUSD",1760608329128,0.001,4040.8,4039.9,2.47530879]
["bitfinex","ETHUSD",1760608329304,0.001,4040.8,4040.4,2.47498539]
["bitfinex","ETHUSD",1760608329505,0.001,4040.8,4039.8,3.0836]
["bitfinex","ETHUSD",1760608329726,0.001,4040.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1760608330123,0.001,4040.8,4039.8,2.94]
["bitfinex","ETHUSD",1760608330124,0.001,4040.8,4040.1,2.47516093]
["bitfinex","ETHUSD",1760608330438,0.001,4040.8,4040.3,2.47504426]
["bitfinex","ETHUSD",1760608330756,2.47488215,4040.6,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608330919,2.47488215,4040.6,4039.2,0.1436]
["bitfinex","ETHUSD",1760608330920,9.38498053,4040.8,4039.2,0.1436]
["bitfinex","ETHUSD",1760608331106,0.50223523,4040.7,4039.1,2.94]
["bitfinex","ETHUSD",1760608331312,0.03093523,4040.7,4039.1,2.94]
["bitfinex","ETHUSD",1760608331507,2.47535135,4039.9,4039.1,2.94]
["bitfinex","ETHUSD",1760608331740,0.001,4040.8,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608331909,0.001,4040.8,4039.2,0.15719743]
["bitfinex","ETHUSD",1760608331910,0.03193446,4040.8,4039.2,0.1436]
["bitfinex","ETHUSD",1760608332111,2.47509119,4040.3,4039.1,2.94]
["bitfinex","ETHUSD",1760608332343,0.50223906,4040.2,4039.1,2.94]
["bitfinex","ETHUSD",1760608332506,0.4713,4040.1,4039.1,0.002]
["bitfinex","ETHUSD",1760608332702,0.03094059,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760608332907,2.47549262,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608333143,9.38398053,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608333339,3.1723,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608333514,2.71062691,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760608333838,0.03094212,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608334210,0.4713,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760608334417,0.03094365,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608334621,0.001,4040.9,4039.2,3.0786]
["bitfinex","ETHUSD",1760608334820,0.001,4040.9,4039.4,2.47561519]
["bitfinex","ETHUSD",1760608335117,0.001,4040.9,4039.2,2.935]
["bitfinex","ETHUSD",1760608335118,11.85891871,4040.6,4039.2,2.47568801]
["bitfinex","ETHUSD",1760608335329,9.38398053,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760608335829,2.935,4040.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608336158,2.935,4040.6,4040.1,2.47518009]
["bitfinex","ETHUSD",1760608336654,0.001,4040.8,4040.2,2.47506988]
["bitfinex","ETHUSD",1760608336859,0.001,4040.8,4040.2,2.47512499]
["bitfinex","ETHUSD",1760608337022,0.001,4040.8,4040.4,2.474953]
["bitfinex","ETHUSD",1760608337222,0.001,4040.8,4039.6,0.1436]
["bitfinex","ETHUSD",1760608337452,0.001,4040.8,4040.2,2.47507704]
["bitfinex","ETHUSD",1760608337656,0.001,4040.8,4040.3,2.4750528]
["bitfinex","ETHUSD",1760608338182,0.03193446,4040.8,4039.2,2.934]
["bitfinex","ETHUSD",1760608338329,0.4713,4040.7,4039.7,2.47538328]
["bitfinex","ETHUSD",1760608338530,0.03093599,4040.6,4039.7,2.47543033]
["bitfinex","ETHUSD",1760608338753,0.001,4040.8,4039.2,2.934]
["bitfinex","ETHUSD",1760608338754,0.001,4040.8,4040.2,2.47511715]
["bitfinex","ETHUSD",1760608338950,0.001,4040.8,4039.4,0.1436]
["bitfinex","ETHUSD",1760608339158,0.001,4040.8,4039.6,2.47549262]
["bitfinex","ETHUSD",1760608339360,0.001,4040.8,4039.2,2.934]
["bitfinex","ETHUSD",1760608339567,0.001,4040.8,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608339764,0.001,4040.8,4039.9,2.47524817]
["bitfinex","ETHUSD",1760608339959,0.001,4040.8,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608340137,0.001,4040.8,4039.6,2.47547899]
["bitfinex","ETHUSD",1760608340339,0.001,4040.8,4039.9,2.47529444]
["bitfinex","ETHUSD",1760608340659,0.001,4040.8,4040.0,2.47524727]
["bitfinex","ETHUSD",1760608340860,0.001,4040.8,4039.2,2.934]
["bitfinex","ETHUSD",1760608341063,0.03193446,4040.8,4039.2,2.934]
["bitfinex","ETHUSD",1760608341265,2.47498764,4040.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608341458,0.45873753,4040.4,4039.1,0.002]
["bitfinex","ETHUSD",1760608341656,9.38398053,4040.0,4039.7,0.1232]
["bitfinex","ETHUSD",1760608341839,0.2361,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608342275,3.17021218,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608342486,0.69484212,4039.8,4039.4,0.1232]
["bitfinex","ETHUSD",1760608342800,0.2361,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608343095,2.93,4040.0,4039.7,0.1232]
["bitfinex","ETHUSD",1760608343251,0.2361,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760608343453,1.728,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760608343649,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608343954,2.50668448,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760608344284,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608344458,2.929,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608344656,3.3568,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608344848,5.83284427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608345478,17.27264358,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608345890,14.34364358,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608346187,7.55984427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608346887,8.19344427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608347072,11.55448883,4038.3,4036.7,0.1456]
["bitfinex","ETHUSD",1760608347251,2.47660865,4037.8,4036.7,0.1456]
["bitfinex","ETHUSD",1760608347456,2.47676927,4037.6,4036.2,2.47752061]
["bitfinex","ETHUSD",1760608347655,3.5909,4037.7,4036.1,0.1496]
["bitfinex","ETHUSD",1760608347656,3.5909,4037.7,4036.1,2.62722991]
["bitfinex","ETHUSD",1760608347955,3.5909,4037.7,4036.5,2.47738916]
["bitfinex","ETHUSD",1760608348183,3.5909,4037.7,4036.6,2.4773316]
["bitfinex","ETHUSD",1760608348381,3.5909,4037.7,4036.5,2.47738491]
["bitfinex","ETHUSD",1760608348563,3.1631,4037.7,4036.3,2.47750447]
["bitfinex","ETHUSD",1760608348762,3.1631,4037.7,4036.1,0.1496]
["bitfinex","ETHUSD",1760608348763,0.2361,4037.7,4036.4,0.01363678]
["bitfinex","ETHUSD",1760608348966,0.2361,4038.2,4036.1,0.1496]
["bitfinex","ETHUSD",1760608349167,2.926,4038.1,4036.5,2.62698646]
["bitfinex","ETHUSD",1760608349502,2.3919,4038.8,4037.7,2.47665014]
["bitfinex","ETHUSD",1760608349503,2.926,4038.3,4037.7,2.47665014]
["bitfinex","ETHUSD",1760608349709,0.03095438,4038.2,4036.7,0.1496]
["bitfinex","ETHUSD",1760608350147,2.926,4038.1,4036.5,0.1496]
["bitfinex","ETHUSD",1760608350312,2.926,4038.0,4036.6,2.4773324]
["bitfinex","ETHUSD",1760608350513,2.925,4038.0,4037.4,2.47683482]
["bitfinex","ETHUSD",1760608350740,0.2361,4038.8,4037.3,2.62645555]
["bitfinex","ETHUSD",1760608350945,2.9242,4038.8,4037.3,0.1496]
["bitfinex","ETHUSD",1760608351151,2.9242,4038.8,4037.3,0.16322118]
["bitfinex","ETHUSD",1760608351313,0.4278,4039.7,4037.3,2.64008319]
["bitfinex","ETHUSD",1760608351521,2.925,4039.6,4038.3,2.47623603]
["bitfinex","ETHUSD",1760608351756,5.40049834,4039.6,4038.3,2.47623603]
["bitfinex","ETHUSD",1760608352032,0.03094442,4039.5,4037.4,0.1496]
["bitfinex","ETHUSD",1760608352240,2.47568747,4039.3,4037.8,2.47653926]
["bitfinex","ETHUSD",1760608352403,0.03094672,4039.2,4037.8,2.47653926]
["bitfinex","ETHUSD",1760608352603,0.03094672,4039.2,4037.4,0.1496]
["bitfinex","ETHUSD",1760608352604,0.4278,4039.1,4037.6,2.47665786]
["bitfinex","ETHUSD",1760608352810,2.95494825,4039.0,4037.4,0.1496]
["bitfinex","ETHUSD",1760608353136,0.2361,4038.9,4037.8,2.47653913]
["bitfinex","ETHUSD",1760608353380,0.03094978,4038.8,4037.4,0.1496]
["bitfinex","ETHUSD",1760608353541,0.2361,4040.0,4038.9,2.47587716]
["bitfinex","ETHUSD",1760608353725,3.1591,4040.0,4038.8,0.1232]
["bitfinex","ETHUSD",1760608354068,3.5869,4040.0,4039.9,0.1232]
["bitfinex","ETHUSD",1760608354222,3.61784059,4040.0,4039.9,0.1232]
["bitfinex","ETHUSD",1760608354426,7.82108811,4040.0,4039.9,0.1232]
["bitfinex","ETHUSD",1760608354660,2.47553968,4039.6,4038.2,2.47630554]
["bitfinex","ETHUSD",1760608354860,2.93429832,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760608355166,2.47589526,4039.0,4037.4,5.4007838]
["bitfinex","ETHUSD",1760608355322,0.26704902,4038.9,4037.8,2.47654814]
["bitfinex","ETHUSD",1760608355528,0.26704902,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608355754,0.69484902,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608355953,0.26704902,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608356143,2.47549873,4039.6,4038.8,0.1232]
["bitfinex","ETHUSD",1760608356457,2.95294442,4039.5,4038.8,0.1232]
["bitfinex","ETHUSD",1760608356663,0.2361,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608356886,5.63302166,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608357158,5.63302166,4038.9,4033.6,0.248]
["bitfinex","ETHUSD",1760608357159,2.47604427,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760608357367,2.50699482,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760608357564,0.45875055,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760608357768,0.4278,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760608357930,5.63302535,4038.9,4038.6,0.1232]
["bitfinex","ETHUSD",1760608358126,0.1232,4039.3,4038.6,0.1232]
["bitfinex","ETHUSD",1760608358458,2.92,4039.2,4037.3,2.47690288]
["bitfinex","ETHUSD",1760608358775,1.728,4039.8,4037.4,0.1496]
["bitfinex","ETHUSD",1760608358974,0.2361,4040.6,4039.5,2.47555168]
["bitfinex","ETHUSD",1760608359271,0.001,4040.7,4038.8,0.1496]
["bitfinex","ETHUSD",1760608359426,0.4288,4040.7,4038.8,0.1496]
["bitfinex","ETHUSD",1760608359766,0.4288,4040.7,4039.2,2.47572518]
["bitfinex","ETHUSD",1760608359969,0.4288,4040.7,4039.3,2.47567267]
["bitfinex","ETHUSD",1760608360150,2.918,4040.6,4039.4,0.01359078]
["bitfinex","ETHUSD",1760608360348,2.918,4040.6,4039.5,2.47554483]
["bitfinex","ETHUSD",1760608360548,2.918,4040.6,4039.4,2.47560076]
["bitfinex","ETHUSD",1760608360749,2.918,4040.6,4039.5,2.47554186]
["bitfinex","ETHUSD",1760608360965,2.918,4040.6,4039.2,2.47573717]
["bitfinex","ETHUSD",1760608360966,3.10866042,4040.4,4039.0,0.01359246]
["bitfinex","ETHUSD",1760608361147,0.6336,4040.4,4038.2,0.1496]
["bitfinex","ETHUSD",1760608361327,3.10872667,4040.2,4038.2,2.6259482]
["bitfinex","ETHUSD",1760608361528,2.47518625,4040.1,4038.2,0.1496]
["bitfinex","ETHUSD",1760608361775,1.75894059,4040.0,4038.2,0.1496]
["bitfinex","ETHUSD",1760608362060,2.47530879,4039.9,4038.2,0.1496]
["bitfinex","ETHUSD",1760608362262,0.26704212,4039.8,4037.6,0.1496]
["bitfinex","ETHUSD",1760608362563,2.917,4039.7,4037.8,2.47659616]
["bitfinex","ETHUSD",1760608362764,1.9641,4039.8,4038.0,2.47642726]
["bitfinex","ETHUSD",1760608362937,2.917,4039.6,4037.9,2.63973287]
["bitfinex","ETHUSD",1760608363285,2.917,4039.6,4035.8,2.47778061]
["bitfinex","ETHUSD",1760608363286,9.07819931,4039.3,4035.8,2.47778061]
["bitfinex","ETHUSD",1760608363425,0.6336,4038.8,4036.2,2.62716457]
["bitfinex","ETHUSD",1760608363630,1.728,4038.6,4036.9,2.47714193]
["bitfinex","ETHUSD",1760608363862,4.20410711,4038.6,4036.9,2.47714193]
["bitfinex","ETHUSD",1760608364064,2.47641151,4038.2,4036.2,2.916]
["bitfinex","ETHUSD",1760608364237,2.47644381,4038.1,4036.3,2.47746958]
["bitfinex","ETHUSD",1760608364479,2.915,4038.0,4036.3,2.47746958]
["bitfinex","ETHUSD",1760608364643,0.2361,4037.9,4036.3,2.47746958]
["bitfinex","ETHUSD",1760608364842,0.2361,4037.9,4036.4,2.47743278]
["bitfinex","ETHUSD",1760608365039,0.6639,4039.1,4036.5,0.01363464]
["bitfinex","ETHUSD",1760608365267,2.915,4038.3,4036.5,0.1496]
["bitfinex","ETHUSD",1760608365435,0.45875438,4038.2,4036.2,2.916]
["bitfinex","ETHUSD",1760608365626,0.4278,4038.1,4036.2,2.916]
["bitfinex","ETHUSD",1760608365826,0.03095591,4038.0,4036.3,2.47745983]
["bitfinex","ETHUSD",1760608366230,2.90422682,4038.1,4036.3,2.47751585]
["bitfinex","ETHUSD",1760608366462,2.47653483,4037.9,4036.1,0.1496]
["bitfinex","ETHUSD",1760608366649,0.6336,4037.7,4036.1,0.1496]
["bitfinex","ETHUSD",1760608366849,5.81851884,4037.6,4036.1,0.1496]
["bitfinex","ETHUSD",1760608367164,2.47678885,4037.5,4036.1,0.1496]
["bitfinex","ETHUSD",1760608367351,3.3418,4037.6,4036.1,0.1496]
["bitfinex","ETHUSD",1760608368166,2.50780061,4037.5,4035.7,2.62745695]
["bitfinex","ETHUSD",1760608368367,0.4278,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760608369288,1.0614,4037.4,4035.3,0.1496]
["bitfinex","ETHUSD",1760608369446,9.07819931,4036.2,4035.3,0.1496]
["bitfinex","ETHUSD",1760608369836,9.07819931,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1760608370357,9.07819931,4036.9,4036.1,0.1232]
["bitfinex","ETHUSD",1760608370539,0.03096512,4036.8,4035.8,0.1496]
["bitfinex","ETHUSD",1760608370745,9.07819931,4037.0,4036.3,2.47751201]
["bitfinex","ETHUSD",1760608370939,0.03096435,4036.9,4035.8,0.1496]
["bitfinex","ETHUSD",1760608371163,0.03096435,4036.9,4035.9,2.47775344]
["bitfinex","ETHUSD",1760608371539,9.07819931,4037.0,4035.9,2.47776014]
["bitfinex","ETHUSD",1760608371887,0.03096435,4036.9,4036.0,2.47770069]
["bitfinex","ETHUSD",1760608372090,0.03096435,4036.9,4035.4,0.1496]
["bitfinex","ETHUSD",1760608372579,0.03096435,4036.9,4035.7,2.47788487]
["bitfinex","ETHUSD",1760608372780,0.03096435,4036.9,4035.4,2.62766691]
["bitfinex","ETHUSD",1760608373073,9.07819931,4037.0,4035.3,0.1496]
["bitfinex","ETHUSD",1760608373074,9.07819931,4036.3,4035.3,0.1496]
["bitfinex","ETHUSD",1760608373238,0.03096972,4036.2,4035.3,0.1496]
["bitfinex","ETHUSD",1760608373437,2.91,4037.0,4035.3,0.1496]
["bitfinex","ETHUSD",1760608373438,9.07819931,4037.0,4035.4,0.01365511]
["bitfinex","ETHUSD",1760608373684,9.07819931,4037.0,4036.1,2.47758054]
["bitfinex","ETHUSD",1760608373885,9.07819931,4037.0,4036.3,2.47746341]
["bitfinex","ETHUSD",1760608374040,9.07819931,4037.0,4036.1,0.1496]
["bitfinex","ETHUSD",1760608374239,9.07819931,4037.0,4036.5,2.47739367]
["bitfinex","ETHUSD",1760608374483,0.2361,4037.7,4036.6,0.1496]
["bitfinex","ETHUSD",1760608374484,9.07819931,4037.7,4036.6,0.1496]
["bitfinex","ETHUSD",1760608374674,9.07819931,4038.3,4037.2,2.47696277]
["bitfinex","ETHUSD",1760608374854,9.07819931,4038.3,4036.6,0.1496]
["bitfinex","ETHUSD",1760608375050,0.462,4038.2,4037.0,2.47704411]
["bitfinex","ETHUSD",1760608375289,9.07819931,4038.3,4037.2,2.47691011]
["bitfinex","ETHUSD",1760608375584,9.07819931,4038.3,4037.0,2.47707855]
["bitfinex","ETHUSD",1760608375791,9.07819931,4038.3,4036.7,0.1496]
["bitfinex","ETHUSD",1760608375792,9.07819931,4038.3,4037.1,0.01362596]
["bitfinex","ETHUSD",1760608376087,0.03095438,4038.2,4036.7,0.1496]
["bitfinex","ETHUSD",1760608376274,0.03095438,4038.2,4037.0,2.47704263]
["bitfinex","ETHUSD",1760608376582,0.03095438,4038.2,4036.5,2.909]
["bitfinex","ETHUSD",1760608376583,0.48425438,4038.2,4036.5,2.909]
["bitfinex","ETHUSD",1760608376782,9.07819931,4037.6,4037.0,2.47708608]
["bitfinex","ETHUSD",1760608377085,9.07819931,4038.3,4037.1,0.01363251]
["bitfinex","ETHUSD",1760608377281,9.07819931,4038.3,4036.5,5.38639107]
["bitfinex","ETHUSD",1760608377282,9.07819931,4038.3,4036.7,2.47725391]
["bitfinex","ETHUSD",1760608377489,9.07819931,4038.3,4037.2,0.0136257]
["bitfinex","ETHUSD",1760608377695,9.07819931,4038.3,4037.3,0.1496]
["bitfinex","ETHUSD",1760608377907,9.07819931,4038.3,4037.7,2.476599]
["bitfinex","ETHUSD",1760608378189,3.1421,4039.1,4037.9,2.47653483]
["bitfinex","ETHUSD",1760608378190,9.07819931,4039.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760608378398,0.2165,4038.9,4038.0,0.01361403]
["bitfinex","ETHUSD",1760608378608,9.07819931,4038.3,4036.6,0.1496]
["bitfinex","ETHUSD",1760608378752,9.07819931,4038.3,4037.3,2.47685139]
["bitfinex","ETHUSD",1760608378954,9.07819931,4038.3,4037.4,0.01362383]
["bitfinex","ETHUSD",1760608379257,9.07819931,4038.3,4037.1,2.47702434]
["bitfinex","ETHUSD",1760608379453,0.03095438,4038.2,4036.7,2.905]
["bitfinex","ETHUSD",1760608379986,0.03095438,4038.2,4037.3,2.47688844]
["bitfinex","ETHUSD",1760608380187,0.2165,4039.5,4037.5,2.47678018]
["bitfinex","ETHUSD",1760608380397,0.03094518,4039.4,4038.2,2.47630413]
["bitfinex","ETHUSD",1760608380774,0.03094518,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760608381276,0.2361,4039.8,4039.1,0.1496]
["bitfinex","ETHUSD",1760608381453,0.2165,4040.0,4039.1,2.62539334]
["bitfinex","ETHUSD",1760608381658,9.07819931,4040.1,4039.1,2.62539334]
["bitfinex","ETHUSD",1760608381659,0.03094135,4039.9,4039.1,0.1496]
["bitfinex","ETHUSD",1760608381978,9.07819931,4040.1,4039.1,0.1496]
["bitfinex","ETHUSD",1760608382372,9.07819931,4040.1,4039.4,2.47557159]
["bitfinex","ETHUSD",1760608382593,9.07819931,4040.1,4039.1,2.62539867]
["bitfinex","ETHUSD",1760608383272,9.07819931,4040.1,4039.1,0.1496]
["bitfinex","ETHUSD",1760608383985,9.07819931,4040.1,4039.1,2.62539612]
["bitfinex","ETHUSD",1760608384374,9.07819931,4040.1,4039.2,0.01359624]
["bitfinex","ETHUSD",1760608384598,0.2165,4040.5,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608384904,0.2165,4040.5,4039.4,2.489203]
["bitfinex","ETHUSD",1760608385210,0.2165,4040.5,4038.7,2.902]
["bitfinex","ETHUSD",1760608385211,9.07819931,4040.1,4038.7,2.902]
["bitfinex","ETHUSD",1760608385376,9.07819931,4039.4,4038.5,0.1496]
["bitfinex","ETHUSD",1760608385700,0.48424595,4039.3,4038.2,0.1496]
["bitfinex","ETHUSD",1760608386063,0.48424595,4039.3,4037.9,1.644]
["bitfinex","ETHUSD",1760608386264,9.07819931,4038.7,4037.9,1.644]
["bitfinex","ETHUSD",1760608386501,9.07819931,4038.0,4037.0,0.1496]
["bitfinex","ETHUSD",1760608386711,0.03095668,4037.9,4036.4,2.118]
["bitfinex","ETHUSD",1760608386874,0.6698,4037.8,4036.4,2.118]
["bitfinex","ETHUSD",1760608387066,0.03095821,4037.7,4036.4,2.118]
["bitfinex","ETHUSD",1760608387279,9.07819931,4038.0,4036.5,0.16323794]
["bitfinex","ETHUSD",1760608387510,9.07819931,4038.0,4036.7,2.47724264]
["bitfinex","ETHUSD",1760608387719,9.07819931,4038.7,4036.8,0.01363124]
["bitfinex","ETHUSD",1760608387870,9.07819931,4038.7,4037.3,2.47685857]
["bitfinex","ETHUSD",1760608388074,0.2165,4038.9,4037.4,2.898]
["bitfinex","ETHUSD",1760608388299,0.48424978,4038.8,4037.4,2.898]
["bitfinex","ETHUSD",1760608388502,9.07819931,4038.5,4037.5,0.0136199]
["bitfinex","ETHUSD",1760608388699,9.07819931,4039.2,4037.8,2.47654843]
["bitfinex","ETHUSD",1760608388874,9.07819931,4039.2,4037.8,0.01361377]
["bitfinex","ETHUSD",1760608389208,9.07819931,4039.9,4037.9,0.01361377]
["bitfinex","ETHUSD",1760608389387,2.897,4039.9,4038.0,0.1496]
["bitfinex","ETHUSD",1760608389585,0.6698,4040.0,4038.1,0.01360771]
["bitfinex","ETHUSD",1760608389586,0.2165,4040.0,4038.1,0.01360771]
["bitfinex","ETHUSD",1760608389781,0.2165,4040.0,4038.8,2.47597799]
["bitfinex","ETHUSD",1760608389993,0.2165,4040.0,4038.7,2.897]
["bitfinex","ETHUSD",1760608390392,0.03094135,4039.9,4038.7,2.897]
["bitfinex","ETHUSD",1760608390613,0.6708,4040.8,4039.3,2.47564624]
["bitfinex","ETHUSD",1760608390809,0.2175,4040.8,4039.4,0.01359078]
["bitfinex","ETHUSD",1760608391223,0.2175,4040.8,4038.8,0.1496]
["bitfinex","ETHUSD",1760608391224,0.03193523,4040.7,4038.8,0.1631922]
["bitfinex","ETHUSD",1760608391391,0.001,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608391707,0.4543,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608392096,0.001,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608394724,0.48523523,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608395085,1.46342868,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608395420,3.93824739,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760608395920,1.80581579,4040.7,4038.8,0.1496]
["bitfinex","ETHUSD",1760608396118,11.55326304,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760608396607,12.00656304,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760608396819,13.77805218,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760608397193,1.77148914,4040.3,4039.0,0.1496]
["bitfinex","ETHUSD",1760608397522,0.001,4040.7,4039.1,0.01359699]
["bitfinex","ETHUSD",1760608397827,0.001,4040.7,4039.3,2.47567647]
["bitfinex","ETHUSD",1760608398045,0.03193523,4040.7,4039.4,2.47559617]
["bitfinex","ETHUSD",1760608398347,0.001,4040.7,4039.4,2.47559617]
["bitfinex","ETHUSD",1760608398535,0.0002,4040.7,4039.0,0.1496]
["bitfinex","ETHUSD",1760608398850,9.07819931,4040.5,4038.7,2.892]
["bitfinex","ETHUSD",1760608399056,0.98720106,4040.4,4039.0,2.47583685]
["bitfinex","ETHUSD",1760608399258,0.98720106,4040.4,4038.8,0.1496]
["bitfinex","ETHUSD",1760608399628,0.4533,4040.3,4038.7,2.892]
["bitfinex","ETHUSD",1760608399832,0.95626353,4040.4,4038.8,0.01359878]
["bitfinex","ETHUSD",1760608400059,0.03093753,4040.4,4038.7,2.892]
["bitfinex","ETHUSD",1760608400358,9.07819931,4040.2,4038.7,2.892]
["bitfinex","ETHUSD",1760608400654,0.48423982,4040.1,4038.7,2.892]
["bitfinex","ETHUSD",1760608400817,9.07819931,4039.5,4038.7,2.892]
["bitfinex","ETHUSD",1760608401023,9.07819931,4039.5,4037.5,0.1496]
["bitfinex","ETHUSD",1760608401024,0.25574518,4039.4,4038.2,0.1496]
["bitfinex","ETHUSD",1760608401218,2.47575166,4039.2,4037.8,2.887]
["bitfinex","ETHUSD",1760608401418,9.3920322,4038.6,4037.8,2.887]
["bitfinex","ETHUSD",1760608401620,9.3920322,4038.6,4037.5,0.1496]
["bitfinex","ETHUSD",1760608401621,0.03095208,4038.5,4037.5,0.1496]
["bitfinex","ETHUSD",1760608402816,9.3920322,4038.0,4037.2,0.1496]
["bitfinex","ETHUSD",1760608403038,0.2248,4037.9,4037.2,0.1496]
["bitfinex","ETHUSD",1760608403247,0.03095745,4037.8,4037.2,0.1496]
["bitfinex","ETHUSD",1760608403458,0.03095745,4037.8,4036.9,2.887]
["bitfinex","ETHUSD",1760608403821,1.18648322,4037.9,4036.9,2.887]
["bitfinex","ETHUSD",1760608404044,1.2174399,4037.9,4036.9,2.887]
["bitfinex","ETHUSD",1760608404246,9.3920322,4037.4,4036.8,0.1496]
["bitfinex","ETHUSD",1760608404559,9.3920322,4037.8,4036.8,0.1496]
["bitfinex","ETHUSD",1760608405967,0.03095821,4037.7,4036.8,0.1496]
["bitfinex","ETHUSD",1760608406173,9.3920322,4037.8,4036.8,0.1496]
["bitfinex","ETHUSD",1760608407238,0.03095821,4037.7,4036.5,0.1496]
["bitfinex","ETHUSD",1760608407435,9.3920322,4037.2,4036.5,0.1496]
["bitfinex","ETHUSD",1760608407865,9.3920322,4037.2,4037.1,0.1232]
["bitfinex","ETHUSD",1760608408069,10.76733542,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760608408260,0.03096281,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760608408472,10.33123542,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760608408647,9.3920322,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760608409156,12.7101322,4037.8,4036.4,0.002]
["bitfinex","ETHUSD",1760608409351,1.30197143,4037.7,4036.4,0.002]
["bitfinex","ETHUSD",1760608410057,1.30197143,4037.7,4036.4,2.47944245]
["bitfinex","ETHUSD",1760608410372,1.30197143,4037.7,4036.4,0.002]
["bitfinex","ETHUSD",1760608410536,0.2248,4038.2,4036.5,0.16323584]
["bitfinex","ETHUSD",1760608410869,0.6609,4038.6,4036.5,0.16323584]
["bitfinex","ETHUSD",1760608411077,0.2248,4039.4,4036.7,2.47727103]
["bitfinex","ETHUSD",1760608411078,0.4361,4039.2,4036.7,2.47727103]
["bitfinex","ETHUSD",1760608411263,0.04314569,4038.4,4038.1,2.47637518]
["bitfinex","ETHUSD",1760608411451,0.04314569,4038.4,4038.2,0.01361575]
["bitfinex","ETHUSD",1760608411863,0.04314569,4038.4,4037.8,0.1496]
["bitfinex","ETHUSD",1760608412071,0.04314569,4038.4,4038.2,2.47633848]
["bitfinex","ETHUSD",1760608412262,0.04314569,4038.4,4037.7,2.88]
["bitfinex","ETHUSD",1760608412450,0.04314569,4038.4,4036.5,2.47734831]
["bitfinex","ETHUSD",1760608412650,0.04314569,4038.4,4036.8,2.47720967]
["bitfinex","ETHUSD",1760608412879,0.04314569,4038.4,4037.3,2.47689399]
["bitfinex","ETHUSD",1760608413082,0.03095361,4038.3,4036.4,0.002]
["bitfinex","ETHUSD",1760608413291,0.03095361,4038.3,4037.2,2.879]
["bitfinex","ETHUSD",1760608413493,1.67394634,4038.2,4036.6,2.879]
["bitfinex","ETHUSD",1760608413804,0.46705515,4038.1,4036.6,2.879]
["bitfinex","ETHUSD",1760608414185,1.23784634,4038.2,4036.6,2.879]
["bitfinex","ETHUSD",1760608414406,0.04314569,4038.4,4036.7,0.16323199]
["bitfinex","ETHUSD",1760608414557,0.04314569,4038.4,4036.7,2.88845968]
["bitfinex","ETHUSD",1760608414757,9.6168322,4038.8,4037.5,2.47673451]
["bitfinex","ETHUSD",1760608414954,0.4361,4038.7,4037.6,2.47670334]
["bitfinex","ETHUSD",1760608415194,0.4361,4038.7,4036.8,0.1496]
["bitfinex","ETHUSD",1760608415392,1.03624453,4038.6,4037.0,2.47708694]
["bitfinex","ETHUSD",1760608415595,1.00529322,4038.6,4037.1,0.01362484]
["bitfinex","ETHUSD",1760608415894,1.03624453,4038.6,4036.9,0.32766]
["bitfinex","ETHUSD",1760608416056,1.728,4038.4,4036.4,0.002]
["bitfinex","ETHUSD",1760608416399,9.3920322,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760608416557,2.877,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760608416758,0.2248,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760608417390,0.2248,4037.4,4036.4,2.47945177]
["bitfinex","ETHUSD",1760608417571,0.2248,4037.4,4036.4,0.49770301]
["bitfinex","ETHUSD",1760608417767,0.2248,4037.4,4036.4,2.97514487]
["bitfinex","ETHUSD",1760608418294,0.2248,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760608418695,0.69186051,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760608419014,0.6609,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760608419200,0.03095668,4037.9,4036.4,2.47945112]
["bitfinex","ETHUSD",1760608419379,0.03095668,4037.9,4036.5,0.24794511]
["bitfinex","ETHUSD",1760608419586,0.2248,4038.0,4036.8,2.47714887]
["bitfinex","ETHUSD",1760608419983,0.2248,4038.0,4036.7,2.47725948]
["bitfinex","ETHUSD",1760608420313,0.2248,4038.0,4036.8,2.47720707]
["bitfinex","ETHUSD",1760608420518,0.2248,4038.0,4036.9,2.47713228]
["bitfinex","ETHUSD",1760608420698,0.2248,4038.0,4036.8,2.4771913]
["bitfinex","ETHUSD",1760608420892,0.2248,4038.0,4036.9,2.49075858]
["bitfinex","ETHUSD",1760608421223,0.2248,4040.2,4037.0,0.01363105]
["bitfinex","ETHUSD",1760608421387,2.873,4039.0,4037.6,2.47667737]
["bitfinex","ETHUSD",1760608421719,0.46705055,4038.7,4036.9,3.36981402]
["bitfinex","ETHUSD",1760608422015,0.46705055,4038.7,4037.5,2.47677946]
["bitfinex","ETHUSD",1760608422217,0.79258506,4038.7,4037.0,0.01442181]
["bitfinex","ETHUSD",1760608422420,0.79258506,4038.7,4037.6,2.47667204]
["bitfinex","ETHUSD",1760608422588,0.35648506,4038.7,4037.7,0.01441872]
["bitfinex","ETHUSD",1760608422787,9.85908275,4038.7,4036.9,3.36981402]
["bitfinex","ETHUSD",1760608423118,0.4361,4038.6,4037.2,2.47695492]
["bitfinex","ETHUSD",1760608423421,0.46705208,4038.5,4036.9,0.49681402]
["bitfinex","ETHUSD",1760608423584,0.46705208,4038.5,4037.2,2.47696304]
["bitfinex","ETHUSD",1760608423780,0.46705208,4038.5,4037.1,2.47701755]
["bitfinex","ETHUSD",1760608424085,0.98590843,4038.4,4037.1,2.47701755]
["bitfinex","ETHUSD",1760608424391,0.03095361,4038.3,4036.9,0.64641402]
["bitfinex","ETHUSD",1760608424590,0.03095361,4038.3,4037.2,2.47695057]
["bitfinex","ETHUSD",1760608424910,0.03095361,4038.3,4036.9,0.49681402]
["bitfinex","ETHUSD",1760608424911,0.4361,4038.2,4036.9,0.49681402]
["bitfinex","ETHUSD",1760608425111,0.03095515,4038.1,4037.0,2.47707934]
["bitfinex","ETHUSD",1760608425289,1.01686389,4038.1,4036.9,2.97394779]
["bitfinex","ETHUSD",1760608425615,1.01686389,4038.1,4036.9,2.47713377]
["bitfinex","ETHUSD",1760608425980,1.01686389,4038.1,4036.7,5.34925037]
["bitfinex","ETHUSD",1760608426183,1.01686389,4038.1,4037.0,2.47707714]
["bitfinex","ETHUSD",1760608427801,1.01686389,4038.1,4037.1,2.47701551]
["bitfinex","ETHUSD",1760608428210,1.01686389,4038.1,4036.7,2.872]
["bitfinex","ETHUSD",1760608428419,2.868,4038.6,4037.3,2.47689976]
["bitfinex","ETHUSD",1760608428590,2.868,4038.6,4037.4,0.01442214]
["bitfinex","ETHUSD",1760608428792,0.4361,4038.7,4037.4,0.01442214]
["bitfinex","ETHUSD",1760608428988,9.3920322,4039.0,4037.2,0.1496]
["bitfinex","ETHUSD",1760608429300,0.4361,4039.3,4038.0,2.47642269]
["bitfinex","ETHUSD",1760608429524,0.38373672,4039.2,4037.6,0.1496]
["bitfinex","ETHUSD",1760608429696,0.38373672,4039.2,4037.6,2.62626249]
["bitfinex","ETHUSD",1760608429896,0.38373672,4039.2,4037.3,2.867]
["bitfinex","ETHUSD",1760608429897,0.35279,4039.2,4037.3,2.867]
["bitfinex","ETHUSD",1760608430101,0.4361,4039.1,4038.1,2.47635571]
["bitfinex","ETHUSD",1760608430307,0.03094825,4039.0,4037.9,2.47647581]
["bitfinex","ETHUSD",1760608430586,0.2248,4038.9,4037.7,2.47663399]
["bitfinex","ETHUSD",1760608430791,0.2248,4038.9,4037.7,0.2476634]
["bitfinex","ETHUSD",1760608431022,0.2248,4038.9,4037.8,2.47654063]
["bitfinex","ETHUSD",1760608431196,0.2248,4038.9,4037.3,3.0166]
["bitfinex","ETHUSD",1760608431197,0.03094978,4038.8,4037.5,2.47677419]
["bitfinex","ETHUSD",1760608431397,0.49174978,4038.8,4037.6,2.47670117]
["bitfinex","ETHUSD",1760608431817,0.49174978,4038.8,4037.4,2.47682158]
["bitfinex","ETHUSD",1760608432017,0.2248,4038.9,4037.8,2.47653966]
["bitfinex","ETHUSD",1760608432227,0.2248,4039.4,4037.8,0.49676785]
["bitfinex","ETHUSD",1760608432426,0.0002,4040.7,4039.3,0.1496]
["bitfinex","ETHUSD",1760608432626,0.0002,4040.7,4039.4,2.48999189]
["bitfinex","ETHUSD",1760608432793,0.0002,4040.7,4039.7,2.47538078]
["bitfinex","ETHUSD",1760608432997,0.0002,4040.7,4039.8,0.01438712]
["bitfinex","ETHUSD",1760608433228,0.0002,4040.7,4039.3,3.0146]
["bitfinex","ETHUSD",1760608433413,0.0002,4040.7,4039.3,5.79168938]
["bitfinex","ETHUSD",1760608433736,0.0002,4040.7,4039.3,3.31606]
["bitfinex","ETHUSD",1760608434025,2.47497018,4040.5,4039.4,2.864]
["bitfinex","ETHUSD",1760608434200,0.2359,4039.5,4038.8,0.01439363]
["bitfinex","ETHUSD",1760608434406,0.2359,4039.5,4038.6,3.0126]
["bitfinex","ETHUSD",1760608435216,0.2359,4039.8,4038.6,3.0126]
["bitfinex","ETHUSD",1760608435419,0.2359,4039.8,4038.6,3.31386]
["bitfinex","ETHUSD",1760608435622,0.03094289,4039.7,4038.6,3.31386]
["bitfinex","ETHUSD",1760608435804,0.72764212,4039.8,4038.6,3.31386]
["bitfinex","ETHUSD",1760608436226,0.72764212,4039.8,4038.6,3.0126]
["bitfinex","ETHUSD",1760608436227,2.47548325,4039.7,4038.6,3.0126]
["bitfinex","ETHUSD",1760608436396,0.03094365,4039.6,4038.6,3.0126]
["bitfinex","ETHUSD",1760608437646,0.03094289,4039.7,4038.6,3.0126]
["bitfinex","ETHUSD",1760608437842,2.47549262,4039.6,4038.6,3.0126]
["bitfinex","ETHUSD",1760608438001,0.03094442,4039.5,4038.6,2.863]
["bitfinex","ETHUSD",1760608438201,2.50650402,4039.5,4038.6,2.863]
["bitfinex","ETHUSD",1760608438509,2.75722287,4039.4,4038.6,2.863]
["bitfinex","ETHUSD",1760608438713,0.28159558,4039.4,4038.6,2.863]
["bitfinex","ETHUSD",1760608439105,0.03094518,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760608439307,2.96736037,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760608440217,3.30974748,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760608440850,9.3920322,4039.7,4039.3,0.1232]
["bitfinex","ETHUSD",1760608441003,12.32037552,4039.7,4038.0,0.01440177]
["bitfinex","ETHUSD",1760608441204,0.03094365,4039.6,4038.1,0.1496]
["bitfinex","ETHUSD",1760608441410,2.47527713,4040.0,4038.2,2.47630537]
["bitfinex","ETHUSD",1760608441639,0.25964135,4039.9,4038.3,0.1496]
["bitfinex","ETHUSD",1760608441945,0.2287,4039.9,4038.4,0.01440505]
["bitfinex","ETHUSD",1760608442110,0.2287,4039.9,4038.3,0.1496]
["bitfinex","ETHUSD",1760608442111,0.03094212,4039.8,4038.3,0.1496]
["bitfinex","ETHUSD",1760608442654,0.27349956,4039.7,4038.3,0.41219535]
["bitfinex","ETHUSD",1760608442814,0.03094365,4039.6,4038.3,0.41219535]
["bitfinex","ETHUSD",1760608443012,0.03094365,4039.6,4038.3,0.1496]
["bitfinex","ETHUSD",1760608443213,0.03094365,4039.6,4037.9,0.1496]
["bitfinex","ETHUSD",1760608443214,2.47565545,4039.4,4037.9,0.1496]
["bitfinex","ETHUSD",1760608443492,0.03094595,4039.3,4037.9,0.1496]
["bitfinex","ETHUSD",1760608443717,2.47562994,4039.4,4037.9,0.1496]
["bitfinex","ETHUSD",1760608443939,0.03094595,4039.3,4037.9,0.1496]
["bitfinex","ETHUSD",1760608444134,2.4755539,4039.5,4037.9,0.1496]
["bitfinex","ETHUSD",1760608444358,2.47570841,4039.3,4037.9,0.1496]
["bitfinex","ETHUSD",1760608444519,2.47579906,4039.1,4037.9,0.1496]
["bitfinex","ETHUSD",1760608444848,0.28488847,4039.4,4038.0,0.01441674]
["bitfinex","ETHUSD",1760608445050,2.47549589,4039.6,4038.0,0.1496]
["bitfinex","ETHUSD",1760608445253,2.50653566,4039.5,4038.0,0.1496]
["bitfinex","ETHUSD",1760608445550,2.47569326,4039.3,4037.9,0.1496]
["bitfinex","ETHUSD",1760608445762,0.03094672,4039.2,4037.9,0.1496]
["bitfinex","ETHUSD",1760608445932,2.47479425,4039.5,4037.9,0.1496]
["bitfinex","ETHUSD",1760608446107,2.47578312,4039.2,4037.9,0.1496]
["bitfinex","ETHUSD",1760608446445,0.03094748,4039.1,4037.9,0.1496]
["bitfinex","ETHUSD",1760608446630,0.4529,4039.0,4037.9,0.1496]
["bitfinex","ETHUSD",1760608446806,2.73557713,4038.9,4037.9,0.1496]
["bitfinex","ETHUSD",1760608447006,0.25964902,4038.9,4037.8,0.0752]
["bitfinex","ETHUSD",1760608447236,2.7355921,4038.9,4037.8,0.0752]
["bitfinex","ETHUSD",1760608447439,0.35308792,4038.8,4037.8,0.0752]
["bitfinex","ETHUSD",1760608447750,2.47610916,4038.6,4037.8,0.0752]
["bitfinex","ETHUSD",1760608447952,2.47611292,4038.6,4037.8,0.0752]
["bitfinex","ETHUSD",1760608448166,0.2287,4037.9,4037.8,0.0752]
["bitfinex","ETHUSD",1760608448320,0.2287,4038.6,4037.8,0.0752]
["bitfinex","ETHUSD",1760608449031,2.476215,4038.5,4037.8,0.0752]
["bitfinex","ETHUSD",1760608449232,0.48385285,4038.4,4037.8,0.0752]
["bitfinex","ETHUSD",1760608449526,0.03636185,4037.8,4037.2,2.852]
["bitfinex","ETHUSD",1760608449745,0.03636185,4037.8,4037.3,0.1496]
["bitfinex","ETHUSD",1760608449944,0.03636185,4037.8,4037.2,2.852]
["bitfinex","ETHUSD",1760608450146,0.03636185,4037.8,4037.2,5.3289352]
["bitfinex","ETHUSD",1760608450347,0.03636185,4037.8,4037.3,0.94516082]
["bitfinex","ETHUSD",1760608450731,0.03636185,4037.8,4037.4,0.1496]
["bitfinex","ETHUSD",1760608450930,0.03636185,4037.8,4037.7,0.1232]
["bitfinex","ETHUSD",1760608452329,0.03636185,4037.8,4037.7,0.13762342]
["bitfinex","ETHUSD",1760608452530,0.03636185,4037.8,4037.7,0.2728]
["bitfinex","ETHUSD",1760608452762,0.03636185,4037.8,4037.7,2.9722]
["bitfinex","ETHUSD",1760608453365,0.03636185,4037.8,4037.7,0.1232]
["bitfinex","ETHUSD",1760608453527,0.03636185,4037.8,4037.7,2.9722]
["bitfinex","ETHUSD",1760608453962,0.03636185,4037.8,4037.7,2.9712]
["bitfinex","ETHUSD",1760608456466,0.03636185,4037.8,4037.7,3.26832]
["bitfinex","ETHUSD",1760608456658,0.03636185,4037.8,4037.7,3.29472]
["bitfinex","ETHUSD",1760608456856,0.03636185,4037.8,4037.7,3.14512]
["bitfinex","ETHUSD",1760608457583,0.03636185,4037.8,4037.7,2.848]
["bitfinex","ETHUSD",1760608458462,0.03636185,4037.8,4037.1,0.1496]
["bitfinex","ETHUSD",1760608458663,0.03636185,4037.8,4037.2,2.846]
["bitfinex","ETHUSD",1760608460187,0.03636185,4037.8,4037.3,2.844]
["bitfinex","ETHUSD",1760608461003,0.03636185,4037.8,4037.4,0.16402685]
["bitfinex","ETHUSD",1760608461201,0.03636185,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760608461498,0.03636185,4037.8,4037.7,2.6262575]
["bitfinex","ETHUSD",1760608462459,50.0,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760608462784,49.8504,4038.9,4038.8,7.44358296]
["bitfinex","ETHUSD",1760608463345,0.001,4040.9,4039.4,2.72360757]
["bitfinex","ETHUSD",1760608463555,0.001,4040.9,4038.6,2.47606297]
["bitfinex","ETHUSD",1760608463556,0.001,4040.9,4039.5,3.36136076]
["bitfinex","ETHUSD",1760608463801,0.001,4040.9,4040.6,2.47487996]
["bitfinex","ETHUSD",1760608463951,0.001,4040.9,4040.6,5.31587996]
["bitfinex","ETHUSD",1760608464962,0.001,4040.9,4040.6,2.841]
["bitfinex","ETHUSD",1760608465470,0.001,4040.9,4040.6,2.85537899]
["bitfinex","ETHUSD",1760608465669,0.001,4040.9,4040.6,3.37403881]
["bitfinex","ETHUSD",1760608466688,0.001,4040.9,4040.6,3.49423881]
["bitfinex","ETHUSD",1760608466854,0.001,4040.9,4040.6,3.5086178]
["bitfinex","ETHUSD",1760608467179,0.001,4040.9,4040.6,5.98349776]
["bitfinex","ETHUSD",1760608467380,0.001,4040.9,4040.6,3.49423881]
["bitfinex","ETHUSD",1760608467557,0.001,4040.9,4040.6,3.5086178]
["bitfinex","ETHUSD",1760608468386,0.001,4040.9,4040.6,0.67061838]
["bitfinex","ETHUSD",1760608468587,0.001,4040.9,4040.6,2.9602]
["bitfinex","ETHUSD",1760608469254,0.001,4040.9,4040.6,7.68785953]
["bitfinex","ETHUSD",1760608469454,0.001,4040.9,4040.6,7.67347996]
["bitfinex","ETHUSD",1760608469686,0.0004,4040.8,4040.7,4.83641871]
["bitfinex","ETHUSD",1760608469889,0.0004,4040.8,4040.7,4.85079617]
["bitfinex","ETHUSD",1760608470084,0.0004,4040.8,4040.7,6.11456007]
["bitfinex","ETHUSD",1760608470384,0.0004,4040.8,4040.7,6.10018261]
["bitfinex","ETHUSD",1760608471695,0.001,4041.4,4040.7,6.10018261]
["bitfinex","ETHUSD",1760608471696,1e-08,4041.4,4041.3,4.83605129]
["bitfinex","ETHUSD",1760608471851,0.003,4043.2,4041.4,0.6336]
["bitfinex","ETHUSD",1760608472056,0.003,4043.2,4042.3,2.4737819]
["bitfinex","ETHUSD",1760608472255,0.003,4043.2,4042.4,4.8227261]
["bitfinex","ETHUSD",1760608472586,0.003,4043.2,4042.6,2.47364607]
["bitfinex","ETHUSD",1760608472885,0.003,4043.2,4042.7,0.01434509]
["bitfinex","ETHUSD",1760608473690,0.003,4043.2,4042.5,1.728]
["bitfinex","ETHUSD",1760608473896,0.003,4043.2,4042.6,0.01434674]
["bitfinex","ETHUSD",1760608473897,0.4305,4043.2,4042.6,0.01434674]
["bitfinex","ETHUSD",1760608474057,0.2204,4042.7,4042.4,3.08037819]
["bitfinex","ETHUSD",1760608474263,0.4275,4042.6,4038.1,2.47639722]
["bitfinex","ETHUSD",1760608474458,0.4275,4042.6,4040.0,0.898]
["bitfinex","ETHUSD",1760608474658,0.4275,4042.5,4040.4,2.47499681]
["bitfinex","ETHUSD",1760608474966,0.4275,4042.4,4040.5,0.26186962]
["bitfinex","ETHUSD",1760608475172,0.4275,4042.4,4040.7,1.728]
["bitfinex","ETHUSD",1760608475365,0.4275,4042.4,4041.0,2.4745802]
["bitfinex","ETHUSD",1760608475659,0.4275,4042.4,4041.1,0.01436487]
["bitfinex","ETHUSD",1760608475876,0.4275,4042.4,4040.7,4.20280237]
["bitfinex","ETHUSD",1760608475877,0.4275,4042.4,4040.8,0.01436487]
["bitfinex","ETHUSD",1760608476077,0.4275,4042.4,4040.9,0.45723649]
["bitfinex","ETHUSD",1760608476471,0.2204,4041.0,4040.9,0.45723649]
["bitfinex","ETHUSD",1760608476681,0.2204,4041.3,4040.9,0.45723649]
["bitfinex","ETHUSD",1760608476874,0.4275,4041.2,4040.9,0.45723649]
["bitfinex","ETHUSD",1760608477389,0.2204,4041.3,4040.9,0.45723649]
["bitfinex","ETHUSD",1760608477592,0.4275,4041.2,4040.1,2.828]
["bitfinex","ETHUSD",1760608477899,0.4275,4041.2,4040.1,2.84238397]
["bitfinex","ETHUSD",1760608478105,0.4275,4041.2,4040.1,2.828]
["bitfinex","ETHUSD",1760608478406,0.4275,4041.2,4040.1,2.84238077]
["bitfinex","ETHUSD",1760608478776,0.4275,4041.2,4040.1,2.828]
["bitfinex","ETHUSD",1760608479005,0.4275,4041.1,4040.1,3.1108]
["bitfinex","ETHUSD",1760608479365,0.4275,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760608480099,0.45843217,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760608480297,2.93300592,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760608482798,2.47526903,4040.0,4038.2,0.1232]
["bitfinex","ETHUSD",1760608482989,3.10246825,4039.9,4038.2,0.1232]
["bitfinex","ETHUSD",1760608483193,3.4719,4039.8,4038.2,0.1232]
["bitfinex","ETHUSD",1760608483719,3.4719,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608484307,0.6479,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608484519,5.94627006,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608484723,13.4152721,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608484920,2.47566908,4039.4,4037.6,0.002]
["bitfinex","ETHUSD",1760608485192,15.89064216,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760608485423,15.89064216,4039.8,4037.6,0.002]
["bitfinex","ETHUSD",1760608485424,13.4152721,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1760608485743,1.61380631,4039.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608485896,0.2204,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608486094,3.0424,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608486293,3.4699,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608487543,0.67885821,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608487831,3.0414,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608488046,0.2204,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608488410,3.4689,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608488821,3.83783,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608489018,1.01683,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608489236,0.6479,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608489431,3.4689,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608490307,3.49985821,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608490707,5.97651571,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608490907,5.9455575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608491107,7.71755778,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608491752,2.47690288,4037.3,4035.9,0.002]
["bitfinex","ETHUSD",1760608491909,1.75896128,4037.3,4035.9,0.002]
["bitfinex","ETHUSD",1760608492104,9.07746989,4036.5,4034.8,0.002]
["bitfinex","ETHUSD",1760608492363,0.2271,4035.7,4034.8,0.002]
["bitfinex","ETHUSD",1760608492537,2.819,4035.9,4035.6,0.1252]
["bitfinex","ETHUSD",1760608492749,2.819,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760608492902,2.819,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760608493215,3.2511,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760608493405,3.84589775,4035.7,4035.6,0.1252]
["bitfinex","ETHUSD",1760608493613,3.84589775,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760608493614,6.32378262,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760608494424,6.32358262,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760608494638,2.47794627,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1760608494843,2.47813049,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760608495043,2.50910712,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760608495242,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760608495428,12.15254959,4034.9,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608495727,0.2271,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608496334,0.6592,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608496732,0.25808815,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608497038,0.2271,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608497236,0.03098738,4033.9,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608497447,0.217,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608497649,0.6721,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608497850,1.2719067,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608498052,1.30289485,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608498352,3.75095871,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608498649,3.033,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608498948,0.6721,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608500727,9.07746989,4034.1,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608500940,0.87120286,4035.6,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608500941,2.47835991,4035.0,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608501128,0.03098123,4034.7,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608501344,9.29446989,4035.1,4033.8,0.01447917]
["bitfinex","ETHUSD",1760608501345,0.217,4035.1,4033.8,0.01447917]
["bitfinex","ETHUSD",1760608501553,0.87120286,4035.6,4033.9,0.1272]
["bitfinex","ETHUSD",1760608501554,0.03097893,4035.0,4033.9,0.1272]
["bitfinex","ETHUSD",1760608501852,0.217,4035.9,4034.0,0.2524]
["bitfinex","ETHUSD",1760608502157,0.03097279,4035.8,4034.0,0.2524]
["bitfinex","ETHUSD",1760608502329,2.50883947,4035.8,4034.0,0.2524]
["bitfinex","ETHUSD",1760608502649,0.31809395,4035.7,4034.0,0.2524]
["bitfinex","ETHUSD",1760608502852,0.03097432,4035.6,4034.0,0.2524]
["bitfinex","ETHUSD",1760608503058,0.217,4034.1,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608503223,11.5565219,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608503429,12.0116219,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608503651,12.0116219,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608503852,13.48238198,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608504583,10.54822997,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608504790,2.0682,4035.0,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608504966,1.945,4035.0,4034.7,0.1232]
["bitfinex","ETHUSD",1760608505288,0.04319384,4035.4,4034.9,0.1232]
["bitfinex","ETHUSD",1760608505576,1.728,4036.0,4034.9,0.1232]
["bitfinex","ETHUSD",1760608505781,0.52847279,4035.8,4034.0,0.2524]
["bitfinex","ETHUSD",1760608505979,0.98357279,4035.8,4034.0,0.2524]
["bitfinex","ETHUSD",1760608506127,3.46139626,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760608506985,3.46139626,4035.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608506986,0.98357279,4035.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608507287,2.47806908,4035.4,4035.3,0.1232]
["bitfinex","ETHUSD",1760608507561,2.478477,4034.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608507767,0.03098123,4034.7,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608507931,9.07746989,4034.6,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608508129,2.69605201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608508347,3.15115201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608508565,3.15115201,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608508783,3.46936595,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608508960,3.5003541,4033.8,4033.7,0.92969817]
["bitfinex","ETHUSD",1760608509279,4.1339541,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608509477,5.8619541,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608509660,5.83096595,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760608511967,4.84095933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760608512173,17.24251714,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760608512399,17.66662515,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760608512956,4.84120524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608513242,7.86620524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608513546,8.32130524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608513749,9.41370508,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608513994,6.60570508,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1760608514286,0.04320654,4033.2,4032.8,0.002]
["bitfinex","ETHUSD",1760608514565,0.03099352,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1760608514747,9.61268383,4033.8,4032.8,0.002]
["bitfinex","ETHUSD",1760608514968,0.03098891,4033.7,4033.0,0.1272]
["bitfinex","ETHUSD",1760608515169,1.728,4033.6,4033.0,0.1272]
["bitfinex","ETHUSD",1760608515389,1.75899045,4033.5,4033.0,0.1272]
["bitfinex","ETHUSD",1760608515688,0.03099045,4033.5,4033.0,0.1272]
["bitfinex","ETHUSD",1760608515899,0.04319802,4034.3,4033.1,0.26699463]
["bitfinex","ETHUSD",1760608516258,2.69538458,4034.9,4033.1,0.26699463]
["bitfinex","ETHUSD",1760608516259,9.07746989,4035.1,4033.1,0.26699463]
["bitfinex","ETHUSD",1760608516460,0.97495699,4035.0,4033.1,0.26699463]
["bitfinex","ETHUSD",1760608516781,0.03097893,4035.0,4033.1,0.26699463]
["bitfinex","ETHUSD",1760608517092,1.728,4035.6,4033.2,2.47940916]
["bitfinex","ETHUSD",1760608517294,1.7272,4035.6,4033.3,0.2525]
["bitfinex","ETHUSD",1760608517661,2.47811691,4035.4,4033.3,0.2525]
["bitfinex","ETHUSD",1760608517996,0.03097663,4035.3,4033.3,0.2525]
["bitfinex","ETHUSD",1760608518159,0.28187068,4035.3,4033.3,0.2525]
["bitfinex","ETHUSD",1760608518359,2.50913507,4035.3,4033.3,0.2525]
["bitfinex","ETHUSD",1760608518596,0.03097663,4035.3,4033.3,0.2525]
["bitfinex","ETHUSD",1760608518995,0.03097509,4035.5,4033.3,0.2525]
["bitfinex","ETHUSD",1760608519317,9.07746989,4035.1,4033.0,0.1272]
["bitfinex","ETHUSD",1760608519527,1.946,4035.9,4033.0,0.1272]
["bitfinex","ETHUSD",1760608519528,9.07746989,4034.5,4033.0,0.1272]
["bitfinex","ETHUSD",1760608519818,1.15559815,4034.5,4033.1,0.2525]
["bitfinex","ETHUSD",1760608520114,2.804,4034.7,4033.1,0.2525]
["bitfinex","ETHUSD",1760608520115,0.03098354,4034.4,4033.1,0.2525]
["bitfinex","ETHUSD",1760608520288,0.030982,4034.6,4033.4,0.002]
["bitfinex","ETHUSD",1760608520469,2.47872832,4034.4,4033.4,0.002]
["bitfinex","ETHUSD",1760608520668,0.0309843,4034.3,4033.4,0.002]
["bitfinex","ETHUSD",1760608521066,2.4788062,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760608521270,2.1831,4034.7,4033.4,0.002]
["bitfinex","ETHUSD",1760608521494,9.07746989,4034.8,4033.4,0.002]
["bitfinex","ETHUSD",1760608521695,2.5095076,4034.7,4033.4,0.002]
["bitfinex","ETHUSD",1760608521996,0.47768123,4034.7,4033.4,0.002]
["bitfinex","ETHUSD",1760608522188,2.803,4034.6,4033.4,0.002]
["bitfinex","ETHUSD",1760608522388,2.47888507,4034.1,4033.4,0.002]
["bitfinex","ETHUSD",1760608522602,0.03098661,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1760608522799,9.07746989,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760608523003,0.03098584,4034.1,4033.4,0.002]
["bitfinex","ETHUSD",1760608523913,0.03098584,4034.1,4034.0,0.1232]
["bitfinex","ETHUSD",1760608524113,1.22325184,4034.1,4034.0,0.1232]
["bitfinex","ETHUSD",1760608524313,1.23581511,4034.5,4034.0,0.1232]
["bitfinex","ETHUSD",1760608524814,0.03098354,4034.4,4033.4,0.002]
["bitfinex","ETHUSD",1760608525412,0.03098354,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760608525602,1.23581511,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760608525806,0.03098354,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760608527313,1.26679788,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760608527488,1.71349788,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760608527690,1.76252935,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760608528612,0.03098277,4034.5,4034.3,0.1232]
["bitfinex","ETHUSD",1760608528818,0.030982,4034.6,4033.4,0.002]
["bitfinex","ETHUSD",1760608528983,2.47872912,4034.4,4033.4,0.002]
["bitfinex","ETHUSD",1760608529183,9.41291455,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760608529417,2.50985349,4034.1,4033.4,0.002]
["bitfinex","ETHUSD",1760608529592,1.76452177,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1760608529796,0.2316,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608530000,0.26259045,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608530205,3.18852684,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608530418,0.03099045,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608530583,0.03098815,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1760608531389,1.728,4034.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608531711,2.47875477,4034.3,4033.4,0.002]
["bitfinex","ETHUSD",1760608531904,2.50980663,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760608532106,9.64451455,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608532620,10.09121455,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608532821,9.64451455,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608533009,10.60896601,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608533217,13.5349024,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608533416,16.3299024,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760608534224,16.3299024,4033.5,4032.1,0.002]
["bitfinex","ETHUSD",1760608534225,2.47960524,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1760608534396,2.47960524,4032.9,4028.9,2.613]
["bitfinex","ETHUSD",1760608534397,9.41291455,4032.6,4030.2,0.2605]
["bitfinex","ETHUSD",1760608534597,9.41291455,4031.5,4030.2,0.2605]
["bitfinex","ETHUSD",1760608534807,9.41291455,4031.5,4029.9,0.1273]
["bitfinex","ETHUSD",1760608534994,0.03100659,4031.4,4029.9,0.3938]
["bitfinex","ETHUSD",1760608535524,2.48058938,4031.3,4029.9,0.3938]
["bitfinex","ETHUSD",1760608535817,0.03100813,4031.2,4029.9,0.3938]
["bitfinex","ETHUSD",1760608535987,2.5116633,4031.2,4029.9,0.3938]
["bitfinex","ETHUSD",1760608536187,2.5116633,4031.2,4029.6,0.1273]
["bitfinex","ETHUSD",1760608536188,2.48103116,4030.6,4029.6,0.1273]
["bitfinex","ETHUSD",1760608536423,0.03101121,4030.8,4029.6,0.1273]
["bitfinex","ETHUSD",1760608536621,2.793,4031.2,4029.7,0.28102953]
["bitfinex","ETHUSD",1760608536794,9.41291455,4031.5,4029.7,0.28102953]
["bitfinex","ETHUSD",1760608536990,0.04321955,4032.3,4029.7,0.28102953]
["bitfinex","ETHUSD",1760608536991,2.793,4031.7,4029.7,0.2665]
["bitfinex","ETHUSD",1760608537190,0.03100506,4031.6,4029.8,0.21363363]
["bitfinex","ETHUSD",1760608537428,0.03100506,4031.6,4029.9,0.2665]
["bitfinex","ETHUSD",1760608537635,2.792,4032.0,4030.0,0.01453348]
["bitfinex","ETHUSD",1760608537833,0.03100275,4031.9,4030.1,0.2665]
["bitfinex","ETHUSD",1760608538026,9.85961455,4032.4,4030.2,0.0145298]
["bitfinex","ETHUSD",1760608538341,9.85961455,4032.4,4030.3,0.2665]
["bitfinex","ETHUSD",1760608538342,12.20491455,4032.4,4030.3,0.2665]
["bitfinex","ETHUSD",1760608538539,0.6336,4032.2,4029.5,0.1273]
["bitfinex","ETHUSD",1760608538840,9.41291455,4031.7,4029.8,0.2665]
["bitfinex","ETHUSD",1760608539003,0.124,4031.9,4029.8,0.2665]
["bitfinex","ETHUSD",1760608539004,0.2316,4031.9,4029.8,0.2665]
["bitfinex","ETHUSD",1760608539353,0.4467,4032.1,4029.8,0.2665]
["bitfinex","ETHUSD",1760608539354,1.728,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1760608539507,1.49212036,4032.4,4031.7,0.1392]
["bitfinex","ETHUSD",1760608539857,2.4799742,4032.3,4031.3,0.1392]
["bitfinex","ETHUSD",1760608540134,1.49212036,4032.4,4030.1,0.2665]
["bitfinex","ETHUSD",1760608540135,0.2316,4031.8,4030.1,0.2665]
["bitfinex","ETHUSD",1760608540301,0.2316,4031.8,4029.6,0.2665]
["bitfinex","ETHUSD",1760608540302,2.95809487,4031.7,4029.6,0.2665]
["bitfinex","ETHUSD",1760608540839,2.95809487,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760608541007,4.7446799,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760608541217,2.95729487,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760608541834,2.95729487,4031.7,4029.2,2.791]
["bitfinex","ETHUSD",1760608541835,5.31889487,4031.7,4029.2,2.791]
["bitfinex","ETHUSD",1760608542038,2.48049823,4031.5,4029.5,0.3938]
["bitfinex","ETHUSD",1760608542343,5.27041745,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1760608542642,2.48107934,4030.6,4029.3,0.1273]
["bitfinex","ETHUSD",1760608542839,9.41291455,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1760608543037,9.41291455,4031.0,4029.3,0.1273]
["bitfinex","ETHUSD",1760608543038,2.48085193,4030.9,4029.3,0.1273]
["bitfinex","ETHUSD",1760608543237,0.2316,4031.2,4029.4,0.2665]
["bitfinex","ETHUSD",1760608543438,0.2316,4031.2,4031.0,0.124]
["bitfinex","ETHUSD",1760608543602,0.2316,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608543804,3.15895092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608544219,0.70930813,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608544743,0.26260813,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608544941,0.2316,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608545353,0.6783,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608545539,3.15895092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608545733,0.6783,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608545930,3.18995905,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608546166,0.2316,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760608546334,0.2316,4031.8,4031.1,0.2632]
["bitfinex","ETHUSD",1760608546520,0.03100429,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1760608546726,0.03100429,4031.7,4029.8,0.2665]
["bitfinex","ETHUSD",1760608546961,2.48042759,4031.6,4029.8,0.2665]
["bitfinex","ETHUSD",1760608547130,0.56389718,4031.6,4029.8,0.2665]
["bitfinex","ETHUSD",1760608547326,2.72766613,4032.8,4029.8,0.2665]
["bitfinex","ETHUSD",1760608547327,1.728,4032.2,4029.9,0.0153321]
["bitfinex","ETHUSD",1760608547553,2.788,4032.1,4030.0,0.2665]
["bitfinex","ETHUSD",1760608547726,0.03100198,4032.0,4030.0,0.2665]
["bitfinex","ETHUSD",1760608547926,2.72762939,4032.8,4030.2,2.48126643]
["bitfinex","ETHUSD",1760608548127,0.03099814,4032.5,4030.3,2.7626557]
["bitfinex","ETHUSD",1760608548432,0.0309989,4032.4,4030.4,0.54276557]
["bitfinex","ETHUSD",1760608548635,0.0309989,4032.4,4030.5,0.2665]
["bitfinex","ETHUSD",1760608549138,0.2316,4032.6,4030.6,0.01496526]
["bitfinex","ETHUSD",1760608549461,0.2316,4032.6,4030.7,0.2665]
["bitfinex","ETHUSD",1760608549661,0.2316,4032.9,4030.8,3.43556451]
["bitfinex","ETHUSD",1760608549863,0.2316,4032.9,4030.9,3.36562531]
["bitfinex","ETHUSD",1760608550067,0.2316,4032.9,4031.0,2.4957049]
["bitfinex","ETHUSD",1760608550266,0.2316,4032.9,4031.0,0.28146376]
["bitfinex","ETHUSD",1760608550467,0.2316,4032.9,4031.1,0.1392]
["bitfinex","ETHUSD",1760608550651,0.2316,4032.9,4031.2,0.2665]
["bitfinex","ETHUSD",1760608550834,0.03099199,4033.3,4031.2,0.2665]
["bitfinex","ETHUSD",1760608551037,0.03099199,4033.3,4031.3,0.29013666]
["bitfinex","ETHUSD",1760608551335,0.03099199,4033.3,4031.2,0.2665]
["bitfinex","ETHUSD",1760608551336,1.728,4033.2,4031.2,0.2665]
["bitfinex","ETHUSD",1760608551646,0.03099352,4033.1,4031.2,0.2665]
["bitfinex","ETHUSD",1760608553387,0.03099199,4033.3,4031.3,0.01496264]
["bitfinex","ETHUSD",1760608553690,0.03099199,4033.3,4031.4,0.2665]
["bitfinex","ETHUSD",1760608554287,0.03099122,4033.4,4031.4,0.28146226]
["bitfinex","ETHUSD",1760608554592,3.26800493,4034.0,4031.4,0.28146226]
["bitfinex","ETHUSD",1760608554593,0.04320493,4034.0,4033.3,0.1273]
["bitfinex","ETHUSD",1760608554750,0.03098661,4034.0,4033.3,0.1273]
["bitfinex","ETHUSD",1760608555277,0.2259,4033.9,4033.0,0.1273]
["bitfinex","ETHUSD",1760608555990,0.03098661,4034.0,4033.0,0.1273]
["bitfinex","ETHUSD",1760608556193,0.2259,4033.9,4033.0,0.1273]
["bitfinex","ETHUSD",1760608556679,0.001,4033.1,4033.0,0.1273]
["bitfinex","ETHUSD",1760608557064,0.001,4033.1,4033.0,0.2505]
["bitfinex","ETHUSD",1760608557255,0.001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760608560381,0.001,4033.1,4033.0,0.3897]
["bitfinex","ETHUSD",1760608562070,0.001,4033.1,4033.0,0.6776464]
["bitfinex","ETHUSD",1760608562371,0.001,4033.1,4033.0,0.3897]
["bitfinex","ETHUSD",1760608562572,0.001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760608562962,0.001,4033.1,4033.0,2.9012]
["bitfinex","ETHUSD",1760608563597,0.001,4033.1,4033.0,3.1677]
["bitfinex","ETHUSD",1760608564196,0.001,4033.1,4033.0,2.9012]
["bitfinex","ETHUSD",1760608564384,0.001,4033.1,4033.0,3.19132]
["bitfinex","ETHUSD",1760608564786,0.0002,4033.1,4033.0,3.19132]
["bitfinex","ETHUSD",1760608565903,0.4365,4033.1,4033.0,2.9012]
["bitfinex","ETHUSD",1760608566885,0.0002,4033.1,4033.0,2.9012]
["bitfinex","ETHUSD",1760608569906,0.0002,4033.1,4033.0,2.8972]
["bitfinex","ETHUSD",1760608571007,0.4365,4033.1,4033.0,2.8972]
["bitfinex","ETHUSD",1760608571205,0.4565,4033.1,4033.0,2.8972]
["bitfinex","ETHUSD",1760608571396,0.0202,4033.1,4033.0,2.8972]
["bitfinex","ETHUSD",1760608571711,0.0202,4033.1,4033.0,3.18692]
["bitfinex","ETHUSD",1760608572011,0.0202,4033.1,4033.0,3.45342]
["bitfinex","ETHUSD",1760608572512,0.0202,4033.1,4033.0,3.46871559]
["bitfinex","ETHUSD",1760608572687,0.0202,4033.1,4033.0,5.94825935]
["bitfinex","ETHUSD",1760608573022,0.0202,4033.1,4033.0,3.06172]
["bitfinex","ETHUSD",1760608573196,0.0202,4033.1,4033.0,3.32822]
["bitfinex","ETHUSD",1760608573896,0.0202,4033.1,4033.0,3.06172]
["bitfinex","ETHUSD",1760608574205,0.0202,4033.1,4032.0,1.9945]
["bitfinex","ETHUSD",1760608574410,0.0202,4033.1,4032.2,1.728]
["bitfinex","ETHUSD",1760608574809,0.0202,4033.1,4032.0,1.9945]
["bitfinex","ETHUSD",1760608575007,0.0202,4033.1,4032.3,2.771]
["bitfinex","ETHUSD",1760608575416,0.0202,4033.1,4032.4,0.01530192]
["bitfinex","ETHUSD",1760608575712,0.0202,4033.1,4032.5,0.27863019]
["bitfinex","ETHUSD",1760608575915,0.0202,4033.1,4032.3,2.771]
["bitfinex","ETHUSD",1760608577923,0.0202,4033.1,4032.4,0.2665]
["bitfinex","ETHUSD",1760608579223,0.0202,4033.1,4032.3,2.771]
["bitfinex","ETHUSD",1760608579788,0.0202,4033.1,4032.4,0.2665]
["bitfinex","ETHUSD",1760608581723,0.0202,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760608582020,0.0202,4033.1,4033.0,5.77629373]
["bitfinex","ETHUSD",1760608582186,0.0202,4033.1,4033.0,5.76099814]
["bitfinex","ETHUSD",1760608582788,0.0202,4033.1,4033.0,3.28145438]
["bitfinex","ETHUSD",1760608583015,0.0202,4033.1,4033.0,3.41994997]
["bitfinex","ETHUSD",1760608583208,0.0202,4033.1,4033.0,5.89949373]
["bitfinex","ETHUSD",1760608583410,0.0202,4033.1,4033.0,5.88419814]
["bitfinex","ETHUSD",1760608584401,0.0202,4033.1,4033.0,0.24795438]
["bitfinex","ETHUSD",1760608584601,0.0202,4033.1,4033.0,2.766]
["bitfinex","ETHUSD",1760608584799,0.4597,4033.1,4033.0,2.766]
["bitfinex","ETHUSD",1760608585320,0.4597,4033.1,4031.9,2.48019021]
["bitfinex","ETHUSD",1760608585520,0.4597,4033.1,4031.8,1.728]
["bitfinex","ETHUSD",1760608585521,0.4597,4033.1,4032.0,4.50830575]
["bitfinex","ETHUSD",1760608585723,0.0202,4033.1,4032.0,4.493]
["bitfinex","ETHUSD",1760608585922,0.0202,4033.1,4032.1,0.69885828]
["bitfinex","ETHUSD",1760608586296,0.0202,4033.1,4032.1,3.17894662]
["bitfinex","ETHUSD",1760608586498,0.0202,4033.1,4032.2,2.48002289]
["bitfinex","ETHUSD",1760608586727,0.0202,4033.1,4032.3,0.01530288]
["bitfinex","ETHUSD",1760608587329,0.0202,4033.1,4032.4,0.2665]
["bitfinex","ETHUSD",1760608587531,0.0202,4033.1,4032.6,0.6336]
["bitfinex","ETHUSD",1760608587832,0.0202,4033.1,4033.0,4.84114376]
["bitfinex","ETHUSD",1760608588032,0.0202,4033.1,4033.0,4.85643935]
["bitfinex","ETHUSD",1760608588212,0.0202,4033.1,4033.0,5.12293935]
["bitfinex","ETHUSD",1760608588407,0.0202,4033.1,4033.0,5.10764376]
["bitfinex","ETHUSD",1760608588615,0.0194,4033.1,4033.0,6.39067161]
["bitfinex","ETHUSD",1760608590508,0.001,4033.6,4033.5,4.84083639]
["bitfinex","ETHUSD",1760608590707,0.001,4033.6,4033.5,7.8661243]
["bitfinex","ETHUSD",1760608591038,0.001,4033.6,4033.5,8.11733639]
["bitfinex","ETHUSD",1760608591413,0.001,4033.6,4033.0,1.03502785]
["bitfinex","ETHUSD",1760608591414,0.001,4033.6,4032.5,0.20098027]
["bitfinex","ETHUSD",1760608591638,0.001,4033.6,4032.3,0.3753]
["bitfinex","ETHUSD",1760608591639,0.001,4033.6,4032.6,2.534]
["bitfinex","ETHUSD",1760608591837,0.001,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1760608592133,0.001,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760608592510,0.001,4033.1,4033.0,0.01729559]
["bitfinex","ETHUSD",1760608592920,0.001,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760608593103,0.001,4033.1,4033.0,2.94613935]
["bitfinex","ETHUSD",1760608593304,0.001,4033.6,4033.5,2.72723639]
["bitfinex","ETHUSD",1760608593603,0.001,4034.0,4033.9,4.84059055]
["bitfinex","ETHUSD",1760608593872,0.001,4034.0,4033.9,4.85587231]
["bitfinex","ETHUSD",1760608594040,0.001,4034.0,4033.9,5.30517231]
["bitfinex","ETHUSD",1760608594341,0.001,4034.0,4033.9,5.28989055]
["bitfinex","ETHUSD",1760608594516,0.001,4034.0,4033.9,6.18999095]
["bitfinex","ETHUSD",1760608598333,0.001,4034.0,4033.9,6.06679095]
["bitfinex","ETHUSD",1760608598852,0.001,4034.0,4033.9,8.82379095]
["bitfinex","ETHUSD",1760608599254,0.1,4034.0,4033.9,5.8955004]
["bitfinex","ETHUSD",1760608599468,0.001,4034.0,4033.6,0.09930819]
["bitfinex","ETHUSD",1760608599770,0.001,4034.0,4032.7,0.223]
["bitfinex","ETHUSD",1760608599771,0.001,4034.0,4033.9,2.756]
["bitfinex","ETHUSD",1760608600238,0.1004,4034.0,4033.9,2.756]
["bitfinex","ETHUSD",1760608601147,0.1004,4034.0,4033.9,2.755]
["bitfinex","ETHUSD",1760608603671,0.001,4034.0,4033.9,4.7585]
["bitfinex","ETHUSD",1760608603986,0.001,4034.0,4033.9,7.68679055]
["bitfinex","ETHUSD",1760608605134,0.001,4034.0,4033.9,8.32039055]
["bitfinex","ETHUSD",1760608608036,0.001,4034.0,4033.9,5.56539055]
["bitfinex","ETHUSD",1760608608361,0.001,4034.0,4033.9,8.43959055]
["bitfinex","ETHUSD",1760608609277,0.05679868,4034.0,4033.9,2.7603]
["bitfinex","ETHUSD",1760608609437,0.05679868,4034.0,4033.9,7.08019055]
["bitfinex","ETHUSD",1760608609837,0.05679868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608610745,0.05679868,4034.0,4033.9,1.8512]
["bitfinex","ETHUSD",1760608610946,0.05679868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608611345,0.15619868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608612276,0.15539868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608612663,0.05599868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608613963,0.15539868,4034.0,4033.9,4.6012]
["bitfinex","ETHUSD",1760608614195,0.15539868,4034.0,4033.9,1.8512]
["bitfinex","ETHUSD",1760608614390,0.05599868,4034.0,4033.9,4.5992]
["bitfinex","ETHUSD",1760608614672,0.05599868,4034.0,4033.9,4.6100848]
["bitfinex","ETHUSD",1760608615058,0.05599868,4034.0,4033.9,4.5992]
["bitfinex","ETHUSD",1760608615396,0.05599868,4034.0,4033.9,5.05932]
["bitfinex","ETHUSD",1760608617092,0.05599868,4034.0,4033.9,4.5992]
["bitfinex","ETHUSD",1760608617497,0.05599868,4034.0,4033.9,5.0297]
["bitfinex","ETHUSD",1760608617796,0.0814999,4034.2,4034.1,3.11246765]
["bitfinex","ETHUSD",1760608617966,0.0814999,4034.2,4034.1,4.84046765]
["bitfinex","ETHUSD",1760608618168,0.0814999,4034.2,4034.1,5.27096765]
["bitfinex","ETHUSD",1760608618379,0.0814999,4034.2,4034.1,6.32076347]
["bitfinex","ETHUSD",1760608618580,0.0814999,4034.2,4034.1,9.06676347]
["bitfinex","ETHUSD",1760608619297,0.0814999,4034.2,4034.1,5.95429582]
["bitfinex","ETHUSD",1760608619483,0.0814999,4034.2,4034.1,6.95286765]
["bitfinex","ETHUSD",1760608620580,0.0814999,4034.2,4034.1,4.474]
["bitfinex","ETHUSD",1760608620812,0.0814999,4034.2,4034.1,6.95286765]
["bitfinex","ETHUSD",1760608621326,0.13390232,4034.5,4034.4,3.11228332]
["bitfinex","ETHUSD",1760608621478,0.001,4034.9,4034.8,2.3616]
["bitfinex","ETHUSD",1760608621779,0.41561565,4036.3,4035.2,3.11179191]
["bitfinex","ETHUSD",1760608621979,0.41561565,4036.3,4035.2,6.28629191]
["bitfinex","ETHUSD",1760608622226,0.41561565,4036.3,4035.2,8.01429191]
["bitfinex","ETHUSD",1760608623928,0.41561565,4036.3,4035.2,1.728]
["bitfinex","ETHUSD",1760608624095,0.01300838,4035.3,4035.2,4.47]
["bitfinex","ETHUSD",1760608624296,0.01300838,4035.3,4035.2,7.55149191]
["bitfinex","ETHUSD",1760608624474,0.01300838,4035.3,4035.2,5.2764]
["bitfinex","ETHUSD",1760608624680,0.01300838,4035.3,4035.2,4.6428]
["bitfinex","ETHUSD",1760608624879,0.01300838,4035.3,4035.2,7.12099191]
["bitfinex","ETHUSD",1760608626635,0.12790838,4035.3,4035.2,2.741]
["bitfinex","ETHUSD",1760608626932,0.01300838,4035.3,4035.2,2.741]
["bitfinex","ETHUSD",1760608627081,0.01300838,4035.3,4035.2,4.469]
["bitfinex","ETHUSD",1760608627862,0.01300838,4035.3,4035.2,4.5922]
["bitfinex","ETHUSD",1760608629868,0.12790838,4035.3,4035.2,4.5922]
["bitfinex","ETHUSD",1760608630524,0.01300838,4035.3,4035.2,4.5922]
["bitfinex","ETHUSD",1760608631028,0.01400838,4035.3,4035.2,4.5922]
["bitfinex","ETHUSD",1760608631360,0.01400838,4035.3,4035.2,8.85680317]
["bitfinex","ETHUSD",1760608631516,0.01400838,4035.3,4035.2,8.84154138]
["bitfinex","ETHUSD",1760608631960,0.001,4035.7,4035.4,3.11166908]
["bitfinex","ETHUSD",1760608632136,0.001,4035.7,4035.5,4.83960768]
["bitfinex","ETHUSD",1760608632335,1e-08,4035.6,4035.5,5.39330768]
["bitfinex","ETHUSD",1760608632662,0.41561565,4036.3,4035.9,0.6336]
["bitfinex","ETHUSD",1760608632960,0.41561565,4036.3,4035.8,4.20582347]
["bitfinex","ETHUSD",1760608632961,0.41561565,4036.3,4036.0,7.57630069]
["bitfinex","ETHUSD",1760608633125,0.41561565,4036.3,4036.0,7.69950069]
["bitfinex","ETHUSD",1760608633438,0.41561565,4036.3,4036.0,8.13000069]
["bitfinex","ETHUSD",1760608633817,0.41561565,4036.3,4036.0,7.06590069]
["bitfinex","ETHUSD",1760608634022,0.14251444,4036.1,4036.0,8.96117311]
["bitfinex","ETHUSD",1760608634260,1e-08,4036.2,4036.1,4.8392393]
["bitfinex","ETHUSD",1760608634422,1e-08,4036.2,4036.1,5.5052393]
["bitfinex","ETHUSD",1760608635376,0.2256,4037.8,4036.3,3.11111653]
["bitfinex","ETHUSD",1760608635587,0.69832898,4038.0,4036.6,3.1109324]
["bitfinex","ETHUSD",1760608635774,0.69832898,4038.0,4036.6,5.2694324]
["bitfinex","ETHUSD",1760608636278,0.69832898,4038.0,4037.0,5.08688694]
["bitfinex","ETHUSD",1760608636441,0.69832898,4038.0,4037.0,7.82188694]
["bitfinex","ETHUSD",1760608636641,0.69832898,4038.0,4037.3,4.83850288]
["bitfinex","ETHUSD",1760608637151,0.69832898,4038.0,4037.3,5.26900288]
["bitfinex","ETHUSD",1760608637534,0.69832898,4038.0,4037.5,3.11038018]
["bitfinex","ETHUSD",1760608637757,0.69832898,4038.0,4037.5,8.63774843]
["bitfinex","ETHUSD",1760608637960,0.69832898,4038.0,4037.6,4.83831884]
["bitfinex","ETHUSD",1760608638175,0.69832898,4038.0,4037.6,5.26881884]
["bitfinex","ETHUSD",1760608638544,0.69832898,4038.0,4037.9,2.3616]
["bitfinex","ETHUSD",1760608638742,0.80113383,4038.7,4038.1,4.83801217]
["bitfinex","ETHUSD",1760608638943,0.80113383,4038.7,4038.1,6.509533]
["bitfinex","ETHUSD",1760608639963,0.2212,4038.3,4038.1,6.079033]
["bitfinex","ETHUSD",1760608640275,0.2212,4038.3,4038.1,4.20441217]
["bitfinex","ETHUSD",1760608640276,0.82303019,4038.2,4038.1,4.20441217]
["bitfinex","ETHUSD",1760608640482,0.82303019,4038.2,4038.1,1.728]
["bitfinex","ETHUSD",1760608640777,0.82303019,4038.2,4037.9,2.734]
["bitfinex","ETHUSD",1760608640945,0.099,4038.1,4037.9,2.734]
["bitfinex","ETHUSD",1760608641379,0.099,4038.0,4037.9,2.734]
["bitfinex","ETHUSD",1760608641977,0.099,4038.0,4037.9,4.462]
["bitfinex","ETHUSD",1760608642171,0.72403019,4038.2,4037.9,4.462]
["bitfinex","ETHUSD",1760608642346,0.72403019,4038.2,4038.0,2.47645719]
["bitfinex","ETHUSD",1760608642678,0.72403019,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760608643083,0.72403019,4038.2,4038.0,4.20446074]
["bitfinex","ETHUSD",1760608643270,0.099,4038.1,4038.0,1.728]
["bitfinex","ETHUSD",1760608643448,0.72403019,4038.2,4038.0,1.728]
["bitfinex","ETHUSD",1760608643643,0.72403019,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760608643951,0.72403019,4038.2,4038.1,5.26910276]
["bitfinex","ETHUSD",1760608644150,0.72403019,4038.2,4038.1,5.90270276]
["bitfinex","ETHUSD",1760608644681,0.72403019,4038.2,4038.1,6.37360276]
["bitfinex","ETHUSD",1760608644859,0.72403019,4038.2,4038.1,5.90270276]
["bitfinex","ETHUSD",1760608645263,0.72403019,4038.2,4037.1,0.12317663]
["bitfinex","ETHUSD",1760608645568,0.1256,4037.2,4036.7,0.12459011]
["bitfinex","ETHUSD",1760608645770,0.1256,4037.2,4036.8,2.73]
["bitfinex","ETHUSD",1760608645959,0.1256,4037.2,4036.9,5.20712895]
["bitfinex","ETHUSD",1760608646286,0.2627,4037.1,4036.9,5.20712895]
["bitfinex","ETHUSD",1760608646686,0.1256,4037.2,4036.9,5.20712895]
["bitfinex","ETHUSD",1760608646882,0.099,4037.1,4036.9,2.73]
["bitfinex","ETHUSD",1760608647383,0.099,4037.1,4037.0,1.728]
["bitfinex","ETHUSD",1760608647589,0.1256,4037.2,4036.9,2.73]
["bitfinex","ETHUSD",1760608647748,0.099,4037.0,4036.9,2.73]
["bitfinex","ETHUSD",1760608647948,0.1653,4038.0,4037.6,2.47671871]
["bitfinex","ETHUSD",1760608648147,0.1653,4038.0,4037.8,1.728]
["bitfinex","ETHUSD",1760608648775,0.72403019,4038.2,4037.8,1.728]
["bitfinex","ETHUSD",1760608649080,0.1653,4038.1,4037.8,1.728]
["bitfinex","ETHUSD",1760608649291,0.2643,4038.1,4037.8,1.728]
["bitfinex","ETHUSD",1760608649749,0.1653,4038.1,4037.8,1.728]
["bitfinex","ETHUSD",1760608650982,0.099,4038.0,4037.8,1.728]
["bitfinex","ETHUSD",1760608651183,0.099,4037.9,4037.8,1.728]
["bitfinex","ETHUSD",1760608652315,0.1653,4038.1,4037.8,1.728]
["bitfinex","ETHUSD",1760608652481,0.1653,4038.1,4037.8,2.1736]
["bitfinex","ETHUSD",1760608652684,0.72503019,4038.2,4037.8,2.1736]
["bitfinex","ETHUSD",1760608652878,0.72503019,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760608653094,0.72503019,4038.2,4038.1,7.56401217]
["bitfinex","ETHUSD",1760608653292,0.72503019,4038.2,4038.1,8.89591569]
["bitfinex","ETHUSD",1760608653491,0.72503019,4038.2,4038.1,8.65971569]
["bitfinex","ETHUSD",1760608655209,0.72503019,4038.2,4038.1,9.25381569]
["bitfinex","ETHUSD",1760608656686,0.72503019,4038.2,4038.1,8.78291569]
["bitfinex","ETHUSD",1760608658144,0.72503019,4038.2,4038.1,9.25381569]
["bitfinex","ETHUSD",1760608658342,0.72503019,4038.2,4038.1,8.78291569]
["bitfinex","ETHUSD",1760608658510,0.72503019,4038.2,4038.1,9.25381569]
["bitfinex","ETHUSD",1760608658909,0.72503019,4038.2,4038.1,8.78291569]
["bitfinex","ETHUSD",1760608659108,0.72503019,4038.2,4038.1,9.03111569]
["bitfinex","ETHUSD",1760608659109,0.47663019,4038.2,4038.1,9.03111569]
["bitfinex","ETHUSD",1760608659816,0.47583019,4038.2,4038.1,9.03111569]
["bitfinex","ETHUSD",1760608660252,0.47583019,4038.2,4038.1,9.50201569]
["bitfinex","ETHUSD",1760608661340,0.47583019,4038.2,4038.1,9.37881569]
["bitfinex","ETHUSD",1760608661742,0.47583019,4038.2,4038.1,8.90791569]
["bitfinex","ETHUSD",1760608662606,0.47583019,4038.2,4038.1,9.37881569]
["bitfinex","ETHUSD",1760608663130,0.47583019,4038.2,4038.1,11.99181569]
["bitfinex","ETHUSD",1760608663573,0.80213383,4038.7,4038.4,3.4948]
["bitfinex","ETHUSD",1760608663774,1e-08,4038.7,4038.6,7.69890558]
["bitfinex","ETHUSD",1760608663977,0.57843505,4038.8,4038.7,7.69884427]
["bitfinex","ETHUSD",1760608664277,0.57843505,4038.8,4038.7,8.16974427]
["bitfinex","ETHUSD",1760608667760,0.57943505,4038.8,4038.7,7.69884427]
["bitfinex","ETHUSD",1760608667966,0.57943505,4038.8,4038.7,8.98833926]
["bitfinex","ETHUSD",1760608668278,0.57943505,4038.8,4038.7,9.45923926]
["bitfinex","ETHUSD",1760608668881,0.57943505,4038.8,4038.7,8.98833926]
["bitfinex","ETHUSD",1760608669050,0.33103505,4038.8,4038.7,8.98833926]
["bitfinex","ETHUSD",1760608669437,0.33103505,4038.8,4038.7,11.70533926]
["bitfinex","ETHUSD",1760608669765,0.33103505,4038.8,4038.7,12.17623926]
["bitfinex","ETHUSD",1760608670544,0.87823746,4039.2,4039.0,7.69866036]
["bitfinex","ETHUSD",1760608670884,0.87823746,4039.2,4039.0,11.77873726]
["bitfinex","ETHUSD",1760608671377,0.87823746,4039.2,4039.0,12.36833726]
["bitfinex","ETHUSD",1760608671574,0.87823746,4039.2,4039.0,11.90193726]
["bitfinex","ETHUSD",1760608671762,0.87823746,4039.2,4039.0,9.18593726]
["bitfinex","ETHUSD",1760608671963,0.1006,4039.1,4039.0,2.0994]
["bitfinex","ETHUSD",1760608672169,0.1006,4039.1,4039.0,7.29126036]
["bitfinex","ETHUSD",1760608672682,0.1006,4039.1,4039.0,7.92486036]
["bitfinex","ETHUSD",1760608673600,0.1006,4039.1,4038.1,1.117]
["bitfinex","ETHUSD",1760608673601,0.001,4039.1,4038.1,0.002]
["bitfinex","ETHUSD",1760608673763,0.001,4039.1,4038.2,2.715]
["bitfinex","ETHUSD",1760608673966,0.064,4038.3,4038.2,2.715]
["bitfinex","ETHUSD",1760608674164,0.064,4038.8,4038.2,2.715]
["bitfinex","ETHUSD",1760608674360,0.001,4039.1,4038.3,0.0152125]
["bitfinex","ETHUSD",1760608674579,0.001,4039.1,4038.6,2.47605938]
["bitfinex","ETHUSD",1760608674792,0.001,4039.1,4038.7,2.714]
["bitfinex","ETHUSD",1760608674978,0.1,4039.1,4038.7,2.714]
["bitfinex","ETHUSD",1760608675184,0.099,4039.0,4038.7,2.714]
["bitfinex","ETHUSD",1760608675390,0.001,4039.1,4038.7,2.714]
["bitfinex","ETHUSD",1760608675391,0.099,4038.9,4038.7,2.714]
["bitfinex","ETHUSD",1760608675589,0.099,4038.8,4038.7,2.714]
["bitfinex","ETHUSD",1760608675792,0.099,4038.8,4038.7,4.442]
["bitfinex","ETHUSD",1760608676305,0.099,4038.8,4038.7,2.714]
["bitfinex","ETHUSD",1760608676805,0.001,4039.1,4038.7,2.714]
["bitfinex","ETHUSD",1760608676975,0.001,4039.1,4038.7,2.9854]
["bitfinex","ETHUSD",1760608677300,0.099,4039.0,4038.7,2.9854]
["bitfinex","ETHUSD",1760608677486,0.001,4039.1,4038.7,5.46141725]
["bitfinex","ETHUSD",1760608677693,0.1,4039.1,4038.7,2.9854]
["bitfinex","ETHUSD",1760608677888,0.099,4039.0,4038.7,2.9854]
["bitfinex","ETHUSD",1760608678696,0.099,4038.9,4038.7,2.714]
["bitfinex","ETHUSD",1760608678921,0.099,4038.8,4038.7,2.714]
["bitfinex","ETHUSD",1760608679070,0.099,4038.8,4038.7,4.442]
["bitfinex","ETHUSD",1760608680418,0.099,4038.8,4038.6,2.712]
["bitfinex","ETHUSD",1760608680419,0.098,4038.8,4038.6,2.712]
["bitfinex","ETHUSD",1760608680618,0.098,4038.7,4038.6,2.712]
["bitfinex","ETHUSD",1760608681626,0.098,4039.0,4038.6,2.712]
["bitfinex","ETHUSD",1760608681815,0.001,4039.1,4038.6,2.712]
["bitfinex","ETHUSD",1760608681983,0.098,4039.0,4038.6,2.712]
["bitfinex","ETHUSD",1760608682183,0.098,4038.9,4038.6,2.712]
["bitfinex","ETHUSD",1760608682379,0.098,4038.8,4038.6,2.9832]
["bitfinex","ETHUSD",1760608682810,0.098,4038.7,4038.6,2.9832]
["bitfinex","ETHUSD",1760608683016,0.098,4038.7,4038.6,2.712]
["bitfinex","ETHUSD",1760608683720,0.0972,4038.7,4038.6,2.8352]
["bitfinex","ETHUSD",1760608684691,0.0972,4038.7,4038.6,2.71]
["bitfinex","ETHUSD",1760608684898,0.001,4039.1,4038.6,2.71]
["bitfinex","ETHUSD",1760608685404,0.001,4039.1,4038.6,2.712]
["bitfinex","ETHUSD",1760608685604,0.0974,4039.1,4038.6,2.712]
["bitfinex","ETHUSD",1760608685926,0.001,4039.1,4038.6,2.9832]
["bitfinex","ETHUSD",1760608686225,0.001,4039.1,4038.7,2.1786]
["bitfinex","ETHUSD",1760608686722,0.001,4039.1,4038.9,4.2039085]
["bitfinex","ETHUSD",1760608686918,0.001,4039.1,4038.9,1.728]
["bitfinex","ETHUSD",1760608687127,0.001,4039.1,4038.9,2.1786]
["bitfinex","ETHUSD",1760608687302,0.001,4039.1,4039.0,0.46545754]
["bitfinex","ETHUSD",1760608687694,0.001,4039.1,4038.7,1.728]
["bitfinex","ETHUSD",1760608688507,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760608688839,0.001,4039.1,4038.8,0.6336]
["bitfinex","ETHUSD",1760608689037,0.001,4039.1,4038.7,1.728]
["bitfinex","ETHUSD",1760608690038,0.001,4039.1,4038.7,2.1786]
["bitfinex","ETHUSD",1760608690249,0.001,4039.1,4038.8,0.76379217]
["bitfinex","ETHUSD",1760608690742,0.001,4039.1,4038.8,1.21439217]
["bitfinex","ETHUSD",1760608690944,0.001,4039.1,4038.8,0.76379217]
["bitfinex","ETHUSD",1760608691442,0.0622,4038.9,4038.7,1.728]
["bitfinex","ETHUSD",1760608692036,0.0622,4038.9,4038.6,2.712]
["bitfinex","ETHUSD",1760608692037,0.0982,4038.8,4038.6,2.712]
["bitfinex","ETHUSD",1760608693322,0.0622,4038.9,4038.6,2.712]
["bitfinex","ETHUSD",1760608693521,0.0982,4038.7,4038.6,2.712]
["bitfinex","ETHUSD",1760608693736,0.0622,4038.9,4038.6,2.712]
["bitfinex","ETHUSD",1760608694177,2.53818249,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608694329,0.53244917,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608694527,0.03094978,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608694711,2.50693274,4038.8,4038.7,0.1232]
["bitfinex","ETHUSD",1760608694910,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608695143,2.50694274,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608695344,0.03095055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608695568,0.53545654,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608697540,3.01150081,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608698644,0.03095055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608698853,0.001,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760608699372,0.0624,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760608699570,0.0624,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608700187,0.0624,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608700690,0.0624,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608701176,0.03194748,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760608701177,0.001,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760608701469,0.24081761,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760608701671,0.09334902,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608701870,0.0624,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608702088,0.17841761,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760608702270,0.03094978,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608703562,0.03094902,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760608704596,0.0624,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608704797,0.03095055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608705303,0.09335055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608705901,0.03095055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608706095,0.03094902,4038.9,4038.6,0.1252]
["bitfinex","ETHUSD",1760608706303,0.0624,4038.8,4038.6,0.1252]
["bitfinex","ETHUSD",1760608706602,0.09335055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608707382,0.03015055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608707701,0.03094902,4038.9,4038.6,0.1252]
["bitfinex","ETHUSD",1760608707906,0.0624,4038.8,4038.6,0.1252]
["bitfinex","ETHUSD",1760608708082,0.03095055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608708401,0.09335055,4038.7,4038.6,0.1252]
["bitfinex","ETHUSD",1760608710006,0.09335055,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608710209,4.26644427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608710415,5.89317879,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608710611,5.86222824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608710987,5.22862824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608711204,7.92962824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608712898,5.22862824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608713111,7.92962824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608714327,8.56322824,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608714515,8.60638263,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760608720140,8.60638263,4038.7,4037.7,0.002]
["bitfinex","ETHUSD",1760608720141,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760608720336,6.90259616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760608720546,7.00159616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760608723270,2.47690288,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760608723472,5.20486416,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760608723644,5.94207194,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760608725163,0.76816906,4037.3,4037.2,0.4705]
["bitfinex","ETHUSD",1760608725483,0.04316142,4037.6,4037.2,0.4705]
["bitfinex","ETHUSD",1760608725733,2.4766051,4037.8,4037.2,0.4705]
["bitfinex","ETHUSD",1760608725895,1.728,4038.1,4037.2,0.4705]
["bitfinex","ETHUSD",1760608726213,2.4767374,4037.6,4037.2,0.4705]
["bitfinex","ETHUSD",1760608726515,2.47684153,4037.4,4037.3,0.4685]
["bitfinex","ETHUSD",1760608726681,0.52629788,4037.5,4037.4,0.4685]
["bitfinex","ETHUSD",1760608726881,0.03095975,4037.5,4037.4,0.4685]
["bitfinex","ETHUSD",1760608727093,2.50773993,4037.5,4037.4,0.4685]
["bitfinex","ETHUSD",1760608727684,0.182,4038.9,4037.4,0.4685]
["bitfinex","ETHUSD",1760608727884,2.4765247,4038.0,4037.4,0.4685]
["bitfinex","ETHUSD",1760608728080,0.03095668,4037.9,4037.4,0.4685]
["bitfinex","ETHUSD",1760608728286,2.47646447,4038.1,4037.4,0.4685]
["bitfinex","ETHUSD",1760608728699,2.47649195,4038.0,4037.4,0.4685]
["bitfinex","ETHUSD",1760608729226,2.47638485,4038.2,4037.4,0.4685]
["bitfinex","ETHUSD",1760608729447,2.7391541,4038.6,4037.4,0.4685]
["bitfinex","ETHUSD",1760608729448,0.0431541,4038.6,4037.4,0.4685]
["bitfinex","ETHUSD",1760608729668,0.001,4038.8,4037.4,0.4685]
["bitfinex","ETHUSD",1760608729825,0.03194978,4038.8,4037.4,0.4685]
["bitfinex","ETHUSD",1760608730014,2.47605075,4038.7,4037.4,0.4685]
["bitfinex","ETHUSD",1760608730214,0.03095131,4038.6,4037.4,0.4685]
["bitfinex","ETHUSD",1760608730757,2.50705736,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608730945,3.00546242,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608731131,3.00466242,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608733537,3.00466242,4038.6,4037.2,0.002]
["bitfinex","ETHUSD",1760608733538,2.47690288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760608733744,2.47681356,4037.5,4037.2,0.002]
["bitfinex","ETHUSD",1760608733937,0.03016051,4037.4,4037.2,0.4384]
["bitfinex","ETHUSD",1760608734143,0.03016051,4037.4,4037.3,0.4364]
["bitfinex","ETHUSD",1760608735118,0.04315146,4038.4,4037.3,0.4364]
["bitfinex","ETHUSD",1760608735433,2.47670194,4037.7,4037.3,0.4364]
["bitfinex","ETHUSD",1760608735655,2.47670194,4037.7,4037.4,0.4364]
["bitfinex","ETHUSD",1760608735837,2.47670194,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1760608735838,2.47664372,4037.8,4037.2,0.002]
["bitfinex","ETHUSD",1760608736044,2.47664372,4037.8,4037.3,0.4364]
["bitfinex","ETHUSD",1760608736240,2.47664372,4037.8,4037.2,0.002]
["bitfinex","ETHUSD",1760608736241,2.47664372,4037.8,4037.4,0.4364]
["bitfinex","ETHUSD",1760608736556,0.30177234,4038.3,4037.5,0.4364]
["bitfinex","ETHUSD",1760608736850,2.75846109,4038.2,4037.5,0.4364]
["bitfinex","ETHUSD",1760608737054,2.47654262,4037.9,4037.5,0.4364]
["bitfinex","ETHUSD",1760608737249,2.50756743,4037.8,4037.5,0.4364]
["bitfinex","ETHUSD",1760608737452,2.50756743,4037.8,4037.6,0.4364]
["bitfinex","ETHUSD",1760608737954,2.50756743,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760608737955,0.03095745,4037.8,4037.7,0.4364]
["bitfinex","ETHUSD",1760608738190,0.001,4038.6,4037.7,0.4364]
["bitfinex","ETHUSD",1760608738474,0.001,4038.6,4037.7,3.1274]
["bitfinex","ETHUSD",1760608738626,0.001,4038.6,4037.8,0.31274]
["bitfinex","ETHUSD",1760608738828,0.001,4038.6,4037.8,0.74914]
["bitfinex","ETHUSD",1760608739223,0.001,4038.6,4037.9,0.4376]
["bitfinex","ETHUSD",1760608739948,0.001,4038.6,4037.9,3.1286]
["bitfinex","ETHUSD",1760608740147,0.01513496,4038.6,4037.9,0.4376]
["bitfinex","ETHUSD",1760608740324,2.4764694,4038.1,4037.4,0.4396]
["bitfinex","ETHUSD",1760608740548,0.2617819,4038.0,4037.4,0.4396]
["bitfinex","ETHUSD",1760608740737,0.01413496,4038.0,4037.4,0.4396]
["bitfinex","ETHUSD",1760608741755,0.001,4038.6,4037.4,0.4396]
["bitfinex","ETHUSD",1760608741947,2.47619125,4038.5,4037.4,0.4396]
["bitfinex","ETHUSD",1760608742143,2.4762309,4038.4,4037.4,0.4396]
["bitfinex","ETHUSD",1760608742655,0.001,4038.6,4037.4,0.4396]
["bitfinex","ETHUSD",1760608742832,0.01413496,4038.3,4037.4,0.4396]
["bitfinex","ETHUSD",1760608743036,2.47652289,4038.0,4037.4,0.4396]
["bitfinex","ETHUSD",1760608743238,0.01413496,4037.9,4037.4,0.4396]
["bitfinex","ETHUSD",1760608743438,0.01413496,4037.9,4037.5,0.4376]
["bitfinex","ETHUSD",1760608743642,0.01413496,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1760608743643,2.73978429,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1760608743826,2.72559147,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760608744159,2.85579147,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760608745056,2.47678018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608745257,2.49091514,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608745426,3.00069673,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608745627,3.13089673,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608746266,3.00069673,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608746963,3.13089673,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608748731,3.00069673,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608750753,2.47663767,4037.8,4037.4,0.5628]
["bitfinex","ETHUSD",1760608751075,0.01413496,4037.7,4037.5,0.4376]
["bitfinex","ETHUSD",1760608751363,2.47642399,4038.1,4037.5,0.4376]
["bitfinex","ETHUSD",1760608751566,0.001,4038.6,4038.4,0.1232]
["bitfinex","ETHUSD",1760608751742,0.001,4038.6,4038.0,0.1232]
["bitfinex","ETHUSD",1760608751939,0.001,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608752140,0.01513496,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608752463,2.49124054,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608752672,2.98806354,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608754250,3.11926354,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760608754759,4.20416689,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1760608754967,2.47659958,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760608755134,2.49079409,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760608755664,2.49079409,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608756473,2.47665913,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608756769,2.49079409,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608757353,2.98752757,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608760482,2.97339261,4037.7,4037.6,0.5608]
["bitfinex","ETHUSD",1760608760653,2.97339261,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608763982,0.1242,4038.8,4037.6,0.4744]
["bitfinex","ETHUSD",1760608764157,0.001,4038.6,4037.6,0.4744]
["bitfinex","ETHUSD",1760608764573,0.01513496,4038.6,4037.6,0.4744]
["bitfinex","ETHUSD",1760608765102,2.49125661,4038.6,4037.6,0.4744]
["bitfinex","ETHUSD",1760608765461,0.01513496,4038.6,4037.6,0.4744]
["bitfinex","ETHUSD",1760608766770,2.47622995,4038.4,4037.6,0.4744]
["bitfinex","ETHUSD",1760608766971,0.01413496,4038.3,4037.6,0.4744]
["bitfinex","ETHUSD",1760608767363,0.01413496,4038.3,4037.6,0.79034]
["bitfinex","ETHUSD",1760608767778,0.01413496,4038.3,4037.7,0.4744]
["bitfinex","ETHUSD",1760608768093,0.01413496,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608768391,2.49034189,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608768761,0.01413496,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608771703,2.49034245,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608772103,0.01413496,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608772407,0.54458432,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608772604,0.01413496,4038.5,4037.7,0.4744]
["bitfinex","ETHUSD",1760608773109,2.47628511,4038.4,4037.7,0.4744]
["bitfinex","ETHUSD",1760608773274,0.01413496,4038.3,4037.7,0.4744]
["bitfinex","ETHUSD",1760608773579,0.01413496,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1760608773780,2.47663933,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760608773992,2.49080198,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608774168,2.47671884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760608774388,0.01413496,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760608774593,2.49079246,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608776241,0.01413496,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608776937,2.49079246,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608777143,2.98752905,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608778499,2.98672905,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608779024,0.51007155,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608779335,2.47663076,4037.8,4037.6,0.5996]
["bitfinex","ETHUSD",1760608779542,0.01333496,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608779744,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608779930,0.01333496,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608780136,2.4766575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608780530,0.01333496,4037.9,4037.6,0.1252]
["bitfinex","ETHUSD",1760608780710,2.47663879,4037.8,4037.6,0.1252]
["bitfinex","ETHUSD",1760608781045,2.47648596,4038.0,4037.6,0.1252]
["bitfinex","ETHUSD",1760608781046,2.48999246,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608781939,2.98664712,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608783460,0.50998962,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608783648,0.01333496,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608784049,2.4766575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608784246,2.58899246,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608790153,2.48999246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608791165,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608791502,2.48999246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608791655,2.48999246,4037.7,4037.6,0.4638]
["bitfinex","ETHUSD",1760608791845,0.01333496,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608792289,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608792763,3.1594498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608793075,3.2584498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608793251,3.1594498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608795354,3.14611484,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608795980,3.1594498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608799689,3.2584498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608800078,3.1594498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608800576,3.2584498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608801155,3.1594498,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608801393,3.14611484,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608802486,3.14531484,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608802651,3.14531484,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608803056,3.24431484,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608803257,3.14531484,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608803508,0.001,4038.5,4037.6,0.59]
["bitfinex","ETHUSD",1760608803653,0.001,4038.5,4037.7,0.4648]
["bitfinex","ETHUSD",1760608803953,0.001,4038.5,4038.4,0.1232]
["bitfinex","ETHUSD",1760608803954,2.49050185,4038.5,4038.4,0.1232]
["bitfinex","ETHUSD",1760608804156,2.47716689,4038.5,4038.4,0.1232]
["bitfinex","ETHUSD",1760608804356,2.77933496,4038.5,4037.6,0.002]
["bitfinex","ETHUSD",1760608804599,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608804757,2.48999246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608804959,0.4134608,4038.4,4037.6,0.4668]
["bitfinex","ETHUSD",1760608805159,2.4766575,4037.7,4037.6,0.4668]
["bitfinex","ETHUSD",1760608805611,0.4668,4038.3,4037.6,0.4668]
["bitfinex","ETHUSD",1760608805896,2.47641343,4038.1,4037.6,0.4668]
["bitfinex","ETHUSD",1760608806273,0.01333496,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1760608806474,0.01333496,4038.0,4037.7,0.4648]
["bitfinex","ETHUSD",1760608806475,2.47659616,4037.8,4037.7,0.4648]
["bitfinex","ETHUSD",1760608806783,0.01333496,4037.8,4037.7,0.4648]
["bitfinex","ETHUSD",1760608807102,0.001,4038.5,4037.7,0.4648]
["bitfinex","ETHUSD",1760608807309,2.47628705,4038.4,4037.7,0.4648]
["bitfinex","ETHUSD",1760608807507,0.01333496,4038.3,4037.7,0.4648]
["bitfinex","ETHUSD",1760608807793,0.001,4038.5,4037.7,0.4648]
["bitfinex","ETHUSD",1760608807966,0.01433496,4038.5,4037.7,0.4648]
["bitfinex","ETHUSD",1760608808355,0.001,4038.5,4037.8,0.02476596]
["bitfinex","ETHUSD",1760608808692,0.001,4038.5,4037.9,0.4648]
["bitfinex","ETHUSD",1760608808857,0.001,4038.5,4038.0,0.02476473]
["bitfinex","ETHUSD",1760608809328,0.001,4038.5,4038.1,0.4648]
["bitfinex","ETHUSD",1760608809991,0.26416013,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760608810311,0.22664385,4039.5,4039.4,4.20361519]
["bitfinex","ETHUSD",1760608810588,0.22664385,4039.5,4039.4,5.36015561]
["bitfinex","ETHUSD",1760608810791,0.22664385,4039.5,4039.4,5.33539946]
["bitfinex","ETHUSD",1760608811176,0.22664385,4039.5,4039.4,2.98471597]
["bitfinex","ETHUSD",1760608811505,0.22664385,4039.5,4039.4,7.62514689]
["bitfinex","ETHUSD",1760608811688,0.22664385,4039.5,4039.4,9.59931011]
["bitfinex","ETHUSD",1760608812565,0.76315219,4039.8,4039.6,2.3616]
["bitfinex","ETHUSD",1760608812904,0.76315219,4039.8,4039.7,4.83703134]
["bitfinex","ETHUSD",1760608813465,0.76315219,4039.8,4039.7,2.3616]
["bitfinex","ETHUSD",1760608813899,0.76315219,4039.8,4039.7,2.661]
["bitfinex","ETHUSD",1760608814097,0.76315219,4039.8,4039.3,0.24757378]
["bitfinex","ETHUSD",1760608814303,0.76315219,4039.8,4038.1,9.39318427]
["bitfinex","ETHUSD",1760608814535,0.45173496,4039.7,4038.0,0.12319773]
["bitfinex","ETHUSD",1760608814697,0.45173496,4039.7,4038.1,2.661]
["bitfinex","ETHUSD",1760608815006,0.76315219,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760608815859,0.77648715,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760608816064,0.60161935,4039.7,4039.6,2.7832]
["bitfinex","ETHUSD",1760608816302,0.4384,4039.7,4039.6,2.7832]
["bitfinex","ETHUSD",1760608816595,0.76315219,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760608817603,0.76315219,4039.8,4039.2,2.66]
["bitfinex","ETHUSD",1760608818565,0.76315219,4039.8,4039.3,2.3616]
["bitfinex","ETHUSD",1760608818791,0.76315219,4039.8,4039.7,4.83703134]
["bitfinex","ETHUSD",1760608819000,0.76315219,4039.8,4039.7,0.73125852]
["bitfinex","ETHUSD",1760608819209,0.76315219,4039.8,4039.7,2.659]
["bitfinex","ETHUSD",1760608823010,0.76315219,4039.8,4039.7,7.49603134]
["bitfinex","ETHUSD",1760608823635,0.76315219,4039.8,4039.7,2.659]
["bitfinex","ETHUSD",1760608823869,0.76315219,4039.8,4039.7,2.657]
["bitfinex","ETHUSD",1760608824934,0.76315219,4039.8,4039.2,2.47568576]
["bitfinex","ETHUSD",1760608825155,0.76315219,4039.8,4039.4,1.728]
["bitfinex","ETHUSD",1760608826254,0.76235219,4039.8,4039.4,1.728]
["bitfinex","ETHUSD",1760608826452,0.76235219,4039.8,4039.3,0.24756858]
["bitfinex","ETHUSD",1760608826678,0.4437,4039.7,4038.0,0.36852234]
["bitfinex","ETHUSD",1760608826862,0.4437,4039.7,4038.1,3.39910575]
["bitfinex","ETHUSD",1760608827089,0.76235219,4039.8,4039.0,2.47580451]
["bitfinex","ETHUSD",1760608827379,0.76235219,4039.8,4039.2,1.728]
["bitfinex","ETHUSD",1760608827529,0.76235219,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760608827860,0.01333496,4039.7,4038.1,2.47638736]
["bitfinex","ETHUSD",1760608828059,0.76235219,4039.8,4038.2,2.6797635]
["bitfinex","ETHUSD",1760608828243,0.76235219,4039.8,4038.3,1.728]
["bitfinex","ETHUSD",1760608828445,0.45703496,4039.7,4038.4,2.47622035]
["bitfinex","ETHUSD",1760608828644,0.45703496,4039.7,4038.6,1.728]
["bitfinex","ETHUSD",1760608828850,0.45703496,4039.7,4038.5,0.93355619]
["bitfinex","ETHUSD",1760608829248,0.4437,4039.7,4038.7,2.47599444]
["bitfinex","ETHUSD",1760608829450,0.77568715,4039.8,4038.9,1.728]
["bitfinex","ETHUSD",1760608829828,0.77568715,4039.8,4038.8,2.47597238]
["bitfinex","ETHUSD",1760608830040,0.77568715,4039.8,4038.9,3.07539724]
["bitfinex","ETHUSD",1760608830978,0.4437,4039.7,4038.9,3.07539724]
["bitfinex","ETHUSD",1760608831283,0.01333496,4039.6,4038.9,2.655]
["bitfinex","ETHUSD",1760608831471,0.4437,4039.7,4038.9,2.655]
["bitfinex","ETHUSD",1760608831472,0.45703496,4039.7,4038.9,2.655]
["bitfinex","ETHUSD",1760608831670,0.76335219,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760608831856,0.4437,4039.5,4038.6,0.002]
["bitfinex","ETHUSD",1760608832057,0.01333496,4039.4,4038.7,2.024]
["bitfinex","ETHUSD",1760608832279,0.45703496,4039.4,4038.7,2.024]
["bitfinex","ETHUSD",1760608833256,0.2178,4039.7,4038.8,0.02475982]
["bitfinex","ETHUSD",1760608833475,0.2178,4039.7,4038.7,2.2266]
["bitfinex","ETHUSD",1760608833887,0.76335219,4039.8,4038.8,0.02475982]
["bitfinex","ETHUSD",1760608834085,0.76335219,4039.8,4038.7,2.2266]
["bitfinex","ETHUSD",1760608834289,0.76335219,4039.8,4038.8,0.65835982]
["bitfinex","ETHUSD",1760608834449,0.76335219,4039.8,4039.1,4.20375006]
["bitfinex","ETHUSD",1760608834790,0.76335219,4039.8,4039.0,0.6336]
["bitfinex","ETHUSD",1760608834988,0.76335219,4039.8,4038.9,0.53630554]
["bitfinex","ETHUSD",1760608835149,0.76335219,4039.8,4038.9,0.6336]
["bitfinex","ETHUSD",1760608835478,0.76335219,4039.8,4038.9,3.1095002]
["bitfinex","ETHUSD",1760608835681,0.76335219,4039.8,4039.0,4.20384476]
["bitfinex","ETHUSD",1760608835883,0.76335219,4039.8,4039.1,2.47579906]
["bitfinex","ETHUSD",1760608836452,0.76335219,4039.8,4039.3,2.47562204]
["bitfinex","ETHUSD",1760608836674,0.76335219,4039.8,4039.4,2.652]
["bitfinex","ETHUSD",1760608836863,0.45703496,4039.7,4039.4,2.652]
["bitfinex","ETHUSD",1760608837075,0.4437,4039.6,4038.7,0.2026]
["bitfinex","ETHUSD",1760608837279,0.01333496,4039.5,4038.8,1.807]
["bitfinex","ETHUSD",1760608837585,0.4437,4039.4,4038.8,1.807]
["bitfinex","ETHUSD",1760608837787,0.01333496,4039.3,4038.8,1.807]
["bitfinex","ETHUSD",1760608838161,0.45703496,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1760608839099,0.4437,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1760608839276,0.4437,4039.7,4039.2,0.1232]
["bitfinex","ETHUSD",1760608839476,0.4437,4039.7,4038.8,1.807]
["bitfinex","ETHUSD",1760608839810,0.4437,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608839972,0.67175585,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608840379,0.4437,4039.7,4039.6,2.7742]
["bitfinex","ETHUSD",1760608840893,0.77668715,4039.8,4039.6,2.7742]
["bitfinex","ETHUSD",1760608841312,0.4437,4039.7,4039.6,2.7742]
["bitfinex","ETHUSD",1760608841988,2.91913134,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608842509,0.4437,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608842811,0.91928682,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608843013,3.40805312,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760608843379,2.47549262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760608843580,2.47591469,4039.0,4038.4,0.456]
["bitfinex","ETHUSD",1760608843779,2.47561519,4039.4,4039.2,0.1232]
["bitfinex","ETHUSD",1760608843980,3.22362799,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1760608844183,3.23696295,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1760608846321,3.23696295,4039.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608846322,2.47604427,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1760608846522,2.48937923,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1760608846724,2.47628952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608846930,2.98487425,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608847128,3.42857425,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608848125,5.15657425,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608848324,5.14323929,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760608848628,2.4766575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608848814,5.38565821,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608849130,5.81602325,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608849293,3.16802325,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608849498,3.18135821,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608849899,3.18055821,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608851200,3.27985826,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608851534,2.9203575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608851732,2.93369246,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608851947,0.01333496,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608852401,2.4766575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608852607,2.94101312,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1760608852809,0.01333496,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760608853007,2.48980895,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760608853314,0.01333496,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760608853528,2.48986715,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760608853728,2.47654454,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1760608853947,0.01333496,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760608854117,2.47645515,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1760608854319,2.9412575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608854652,2.4766575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608854846,0.4646,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760608855046,2.4766575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608855211,2.48999246,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608855550,0.01333496,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608855747,2.48999246,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608855928,2.95459246,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760608856248,2.95459246,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608857929,2.95459246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608859620,0.09930474,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608859825,2.645,4039.0,4037.6,0.2509]
["bitfinex","ETHUSD",1760608860079,0.01333496,4038.9,4037.7,0.273172]
["bitfinex","ETHUSD",1760608860216,0.4327,4038.8,4037.6,0.002]
["bitfinex","ETHUSD",1760608860416,2.4759326,4038.9,4037.7,0.2489]
["bitfinex","ETHUSD",1760608860656,0.4327,4039.5,4037.7,0.2489]
["bitfinex","ETHUSD",1760608860657,5.12099704,4038.8,4037.7,0.2489]
["bitfinex","ETHUSD",1760608860990,0.01333496,4038.7,4037.7,0.2489]
["bitfinex","ETHUSD",1760608861169,2.645,4038.6,4037.7,0.2489]
["bitfinex","ETHUSD",1760608861376,0.41590891,4039.9,4038.0,0.6336]
["bitfinex","ETHUSD",1760608861698,0.41590891,4039.9,4039.7,0.1244]
["bitfinex","ETHUSD",1760608861980,0.41590891,4039.9,4039.7,0.3733]
["bitfinex","ETHUSD",1760608862284,0.41590891,4039.9,4039.7,0.1244]
["bitfinex","ETHUSD",1760608862285,0.42924387,4039.9,4039.7,0.1244]
["bitfinex","ETHUSD",1760608862470,0.77668715,4039.8,4039.4,0.1244]
["bitfinex","ETHUSD",1760608862783,1.2505951,4039.8,4039.4,0.1244]
["bitfinex","ETHUSD",1760608863006,2.47553788,4039.6,4039.1,0.1244]
["bitfinex","ETHUSD",1760608863145,5.13290595,4039.5,4039.1,0.1244]
["bitfinex","ETHUSD",1760608863350,0.01333496,4039.4,4039.1,0.1244]
["bitfinex","ETHUSD",1760608863677,0.71176846,4039.4,4038.6,0.1244]
["bitfinex","ETHUSD",1760608863856,3.18738731,4039.4,4038.6,0.1244]
["bitfinex","ETHUSD",1760608864194,1.23726014,4039.8,4038.6,0.1244]
["bitfinex","ETHUSD",1760608864344,0.76335219,4039.8,4038.7,0.02476044]
["bitfinex","ETHUSD",1760608864717,2.644,4039.7,4038.7,0.2489]
["bitfinex","ETHUSD",1760608864854,0.76335219,4039.8,4038.7,0.2489]
["bitfinex","ETHUSD",1760608865050,2.643,4039.7,4038.7,0.2489]
["bitfinex","ETHUSD",1760608865246,0.76335219,4039.8,4038.7,0.2489]
["bitfinex","ETHUSD",1760608865478,0.76335219,4039.8,4038.8,0.02475982]
["bitfinex","ETHUSD",1760608865647,3.40635219,4039.8,4038.9,0.2489]
["bitfinex","ETHUSD",1760608865848,0.01333496,4039.7,4038.9,0.45903]
["bitfinex","ETHUSD",1760608866279,2.65633496,4039.7,4038.9,0.45903]
["bitfinex","ETHUSD",1760608866492,2.65633496,4039.7,4038.9,0.2489]
["bitfinex","ETHUSD",1760608866996,0.76335219,4039.8,4039.1,1.728]
["bitfinex","ETHUSD",1760608867154,0.76335219,4039.8,4039.3,1.728]
["bitfinex","ETHUSD",1760608867354,0.76335219,4039.8,4039.4,0.2489]
["bitfinex","ETHUSD",1760608867777,0.001,4039.7,4039.5,0.2489]
["bitfinex","ETHUSD",1760608867972,0.001,4039.7,4039.6,0.2489]
["bitfinex","ETHUSD",1760608868180,0.001,4039.7,4038.8,1.728]
["bitfinex","ETHUSD",1760608868404,0.001,4039.7,4038.9,0.18524]
["bitfinex","ETHUSD",1760608868617,0.01433496,4039.7,4038.9,0.18524]
["bitfinex","ETHUSD",1760608868915,0.01433496,4039.7,4038.7,0.2489]
["bitfinex","ETHUSD",1760608869428,0.001,4039.7,4038.8,0.27365982]
["bitfinex","ETHUSD",1760608869737,0.001,4039.7,4039.6,4.96029262]
["bitfinex","ETHUSD",1760608870074,0.001,4039.7,4039.6,5.20919262]
["bitfinex","ETHUSD",1760608871718,0.001,4039.7,4039.6,5.08599262]
["bitfinex","ETHUSD",1760608871921,0.001,4039.7,4039.6,5.84215254]
["bitfinex","ETHUSD",1760608873015,0.41590891,4039.9,4039.8,4.83697006]
["bitfinex","ETHUSD",1760608873381,0.41590891,4039.9,4039.8,5.08587006]
["bitfinex","ETHUSD",1760608873619,0.41510891,4039.9,4039.8,5.08587006]
["bitfinex","ETHUSD",1760608875193,0.41510891,4039.9,4039.8,7.72487006]
["bitfinex","ETHUSD",1760608875387,0.41510891,4039.9,4039.8,6.3451486]
["bitfinex","ETHUSD",1760608875587,0.41510891,4039.9,4039.8,8.82051866]
["bitfinex","ETHUSD",1760608876819,0.41510891,4039.9,4039.8,8.18691866]
["bitfinex","ETHUSD",1760608877618,0.41510891,4039.9,4039.8,3.7346486]
["bitfinex","ETHUSD",1760608877787,0.41510891,4039.9,4039.8,2.639]
["bitfinex","ETHUSD",1760608878709,0.41510891,4039.9,4039.8,4.367]
["bitfinex","ETHUSD",1760608879294,0.63710891,4039.9,4039.8,4.367]
["bitfinex","ETHUSD",1760608879624,1.06980891,4039.9,4038.7,0.2482]
["bitfinex","ETHUSD",1760608879832,0.01333496,4039.8,4038.7,0.2482]
["bitfinex","ETHUSD",1760608880034,0.01333496,4039.8,4038.8,0.54857497]
["bitfinex","ETHUSD",1760608880224,0.4327,4039.7,4038.8,0.54857497]
["bitfinex","ETHUSD",1760608880622,0.01333496,4039.6,4038.8,0.54857497]
["bitfinex","ETHUSD",1760608880933,0.4486,4039.5,4038.6,2.637]
["bitfinex","ETHUSD",1760608881231,0.2165,4038.9,4038.6,2.637]
["bitfinex","ETHUSD",1760608881435,0.2165,4038.9,4038.1,1.728]
["bitfinex","ETHUSD",1760608881640,0.6651,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608882131,0.2165,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608882642,0.6651,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608883560,0.67843496,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608883896,3.15435662,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608884100,3.46978178,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1760608884700,2.47647567,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1760608884904,0.2165,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608885325,0.6651,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608885757,3.1417575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608886045,3.98185716,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608889475,6.61685716,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608889631,6.6035222,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608891451,3.9685222,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608891652,6.61685716,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608891962,6.6035222,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760608892372,6.6035222,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608892866,3.9685222,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608893067,6.61685716,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608893227,6.6035222,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608894638,6.7267222,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608895274,6.7257222,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608896365,2.47664911,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1760608896549,5.12399246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608896749,5.1106575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608897278,0.6651,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1760608897279,0.2165,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1760608897585,2.64733496,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1760608897874,2.6931575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608898173,2.70649246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608898331,3.15509246,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760608900866,3.15509246,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760608900867,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608901068,5.61875779,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608901376,3.42102283,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608901842,6.05402283,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608902041,3.42102283,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608902251,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608902457,5.11002558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608903081,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608903480,2.47697602,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760608903648,2.49036054,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608904059,0.01333496,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608904265,2.49036054,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608904876,0.01333496,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608905073,2.47697053,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760608905248,5.12236054,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608905452,5.10902558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608905653,6.31621894,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608906368,3.23561894,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608906570,5.10902558,4037.1,4037.0,0.1252]
["bitfinex","ETHUSD",1760608906977,2.47700774,4037.2,4037.0,0.1252]
["bitfinex","ETHUSD",1760608907189,5.10790328,4037.3,4037.1,0.1244]
["bitfinex","ETHUSD",1760608908075,0.01333496,4037.2,4037.0,0.1252]
["bitfinex","ETHUSD",1760608908387,2.49034214,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760608908569,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608909089,2.47702558,4037.1,4037.0,0.1252]
["bitfinex","ETHUSD",1760608909480,0.01333496,4037.2,4037.0,0.1252]
["bitfinex","ETHUSD",1760608910613,2.49030028,4037.2,4037.0,0.1252]
["bitfinex","ETHUSD",1760608911580,2.49030973,4037.2,4037.0,0.1252]
["bitfinex","ETHUSD",1760608912316,2.95777256,4037.9,4037.1,0.1244]
["bitfinex","ETHUSD",1760608912606,2.47673814,4037.6,4037.1,0.3753]
["bitfinex","ETHUSD",1760608912810,0.01333496,4037.5,4037.1,0.1244]
["bitfinex","ETHUSD",1760608913111,2.49012759,4037.5,4037.1,0.1244]
["bitfinex","ETHUSD",1760608913303,0.01333496,4037.5,4037.4,0.1232]
["bitfinex","ETHUSD",1760608913710,2.49011514,4037.5,4037.4,0.1232]
["bitfinex","ETHUSD",1760608914778,0.01333496,4037.5,4037.4,0.1232]
["bitfinex","ETHUSD",1760608915095,2.47632922,4038.3,4037.4,0.3741]
["bitfinex","ETHUSD",1760608915284,0.01333496,4038.1,4037.4,0.2509]
["bitfinex","ETHUSD",1760608915476,0.01333496,4038.1,4037.1,0.1244]
["bitfinex","ETHUSD",1760608915810,3.00161895,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760608916011,2.98828399,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760608916176,3.45371895,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760608916377,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608916613,0.96397182,4038.1,4037.0,0.002]
["bitfinex","ETHUSD",1760608916793,1.728,4038.6,4037.1,0.1244]
["bitfinex","ETHUSD",1760608916794,2.64233496,4038.0,4037.1,0.1244]
["bitfinex","ETHUSD",1760608916985,2.47670035,4037.7,4037.1,0.1244]
["bitfinex","ETHUSD",1760608917190,0.01333496,4037.6,4037.1,0.1244]
["bitfinex","ETHUSD",1760608917713,0.01333496,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760608918079,2.47671884,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760608918281,0.01333496,4037.7,4037.1,0.1244]
["bitfinex","ETHUSD",1760608918476,2.49001438,4037.7,4037.1,0.1244]
["bitfinex","ETHUSD",1760608918676,2.47675993,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760608918980,0.01333496,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1760608919175,2.47695821,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760608919482,0.01333496,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760608920221,1.728,4038.3,4037.1,0.1244]
["bitfinex","ETHUSD",1760608920222,0.4457,4038.3,4037.1,0.1244]
["bitfinex","ETHUSD",1760608920385,2.47562246,4039.4,4037.1,0.1244]
["bitfinex","ETHUSD",1760608920386,1.728,4038.5,4037.1,0.3753]
["bitfinex","ETHUSD",1760608920587,2.47633592,4038.3,4037.2,0.2509]
["bitfinex","ETHUSD",1760608920801,0.01333496,4038.2,4037.2,0.2509]
["bitfinex","ETHUSD",1760608921138,0.01253496,4038.2,4037.2,0.2509]
["bitfinex","ETHUSD",1760608921694,2.4763001,4038.3,4037.2,0.2509]
["bitfinex","ETHUSD",1760608921895,0.01253496,4038.2,4037.2,0.2509]
["bitfinex","ETHUSD",1760608922119,0.001,4037.6,4037.2,0.2509]
["bitfinex","ETHUSD",1760608922422,0.001,4037.6,4037.3,0.2509]
["bitfinex","ETHUSD",1760608922912,0.001,4037.6,4037.4,0.2509]
["bitfinex","ETHUSD",1760608923302,0.001,4037.6,4037.5,0.2509]
["bitfinex","ETHUSD",1760608926813,0.001,4037.6,4037.1,0.1244]
["bitfinex","ETHUSD",1760608927731,0.001,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760608927923,0.4457,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1760608928120,0.01253496,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1760608928337,0.001,4037.6,4037.1,0.3753]
["bitfinex","ETHUSD",1760608928539,0.001,4037.6,4037.3,0.7568]
["bitfinex","ETHUSD",1760608929199,0.001,4037.6,4037.4,0.58671474]
["bitfinex","ETHUSD",1760608929713,0.001,4037.6,4037.5,0.2509]
["bitfinex","ETHUSD",1760608929900,0.001,4037.6,4037.5,5.35268018]
["bitfinex","ETHUSD",1760608930106,0.001,4037.6,4037.5,7.71428018]
["bitfinex","ETHUSD",1760608930302,0.001,4037.6,4037.5,17.10795929]
["bitfinex","ETHUSD",1760608930502,0.001,4038.5,4038.0,4.8380735]
["bitfinex","ETHUSD",1760608930719,0.001,4038.5,4038.0,4.9612735]
["bitfinex","ETHUSD",1760608931030,0.001,4038.5,4038.0,5.2121735]
["bitfinex","ETHUSD",1760608933112,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760608933318,0.001,4038.5,4038.4,16.87926959]
["bitfinex","ETHUSD",1760608933518,0.41610891,4039.9,4039.4,0.6336]
["bitfinex","ETHUSD",1760608933845,0.41610891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608934032,0.41610891,4039.9,4039.6,1.9789]
["bitfinex","ETHUSD",1760608934212,0.41610891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608934644,0.41610891,4039.9,4039.7,0.2509]
["bitfinex","ETHUSD",1760608934846,0.41610891,4039.9,4039.8,0.33581474]
["bitfinex","ETHUSD",1760608935144,0.41610891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608935335,1.07610891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608936048,0.41610891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608936548,0.41610891,4039.9,4039.7,0.27565431]
["bitfinex","ETHUSD",1760608936734,0.41610891,4039.9,4039.8,2.72627006]
["bitfinex","ETHUSD",1760608936936,0.41610891,4039.9,4039.8,3.85682103]
["bitfinex","ETHUSD",1760608937252,0.41610891,4039.9,4039.8,6.21842103]
["bitfinex","ETHUSD",1760608937616,0.41610891,4039.9,4039.8,3.10945097]
["bitfinex","ETHUSD",1760608937842,0.41610891,4039.9,4039.8,1.728]
["bitfinex","ETHUSD",1760608938345,0.41610891,4039.9,4039.8,4.86172376]
["bitfinex","ETHUSD",1760608938662,0.41610891,4039.9,4039.8,5.08787006]
["bitfinex","ETHUSD",1760608939151,0.41610891,4039.9,4039.8,2.6125]
["bitfinex","ETHUSD",1760608939315,0.41610891,4039.9,4039.8,2.3616]
["bitfinex","ETHUSD",1760608939516,0.41610891,4039.9,4039.8,1.37960467]
["bitfinex","ETHUSD",1760608940467,0.41610891,4039.9,4039.5,2.623]
["bitfinex","ETHUSD",1760608940863,0.41610891,4039.9,4039.6,0.02475492]
["bitfinex","ETHUSD",1760608941181,0.41610891,4039.9,4039.5,2.623]
["bitfinex","ETHUSD",1760608941338,0.4562,4039.8,4039.6,1.728]
["bitfinex","ETHUSD",1760608941532,0.4562,4039.7,4039.6,1.728]
["bitfinex","ETHUSD",1760608941757,0.63060891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608942088,0.41610891,4039.9,4039.6,2.1631]
["bitfinex","ETHUSD",1760608942255,0.41610891,4039.9,4039.7,0.02475431]
["bitfinex","ETHUSD",1760608942433,0.41610891,4039.9,4039.6,2.1631]
["bitfinex","ETHUSD",1760608942638,0.41610891,4039.9,4039.7,0.02475431]
["bitfinex","ETHUSD",1760608942852,0.41610891,4039.9,4039.6,2.1631]
["bitfinex","ETHUSD",1760608943170,0.41610891,4039.9,4039.7,0.50336431]
["bitfinex","ETHUSD",1760608943359,0.41610891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608944247,1.08680891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608944851,1.08600891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608945074,1.08600891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608945387,0.4562,4039.8,4039.6,1.728]
["bitfinex","ETHUSD",1760608945587,1.08600891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608946155,0.62980891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608946374,0.4562,4039.8,4039.6,1.728]
["bitfinex","ETHUSD",1760608946574,0.62980891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608946867,0.4562,4039.8,4039.6,1.728]
["bitfinex","ETHUSD",1760608947068,0.4562,4039.7,4039.6,1.728]
["bitfinex","ETHUSD",1760608947391,0.62980891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608947583,0.41530891,4039.9,4039.6,2.47402634]
["bitfinex","ETHUSD",1760608948059,0.41530891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608948060,0.4562,4039.8,4039.6,1.728]
["bitfinex","ETHUSD",1760608948256,0.62980891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608949091,0.41530891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608950862,0.2145,4039.7,4039.6,1.728]
["bitfinex","ETHUSD",1760608951058,0.2145,4039.7,4039.5,2.623]
["bitfinex","ETHUSD",1760608951059,0.6707,4039.7,4039.5,2.623]
["bitfinex","ETHUSD",1760608951292,0.46873496,4039.6,4039.5,2.623]
["bitfinex","ETHUSD",1760608951494,0.4562,4039.6,4039.5,2.623]
["bitfinex","ETHUSD",1760608952999,0.41530891,4039.9,4039.5,2.623]
["bitfinex","ETHUSD",1760608953304,0.41530891,4039.9,4039.6,2.00365492]
["bitfinex","ETHUSD",1760608953603,0.41530891,4039.9,4039.7,4.20342299]
["bitfinex","ETHUSD",1760608953770,0.41530891,4039.9,4039.7,3.60351369]
["bitfinex","ETHUSD",1760608953962,0.41530891,4039.9,4039.7,1.37899319]
["bitfinex","ETHUSD",1760608954164,0.41530891,4039.9,4039.7,1.12809319]
["bitfinex","ETHUSD",1760608954366,0.41530891,4039.9,4039.6,1.728]
["bitfinex","ETHUSD",1760608954562,0.41530891,4039.9,4039.6,4.20347972]
["bitfinex","ETHUSD",1760608954767,0.41530891,4039.9,4039.7,2.47538381]
["bitfinex","ETHUSD",1760608955020,0.41530891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608955902,1.08600891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608956080,0.41530891,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760608956281,0.62980891,4039.9,4039.8,0.1252]
["bitfinex","ETHUSD",1760608956882,1.08600891,4039.9,4039.8,0.1252]
["bitfinex","ETHUSD",1760608957084,0.41530891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608957580,0.41530891,4039.9,4039.8,0.50066]
["bitfinex","ETHUSD",1760608958981,0.41530891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608961080,1.08600891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608961313,1.09854387,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608962724,0.64234387,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608963227,1.09854387,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608963432,1.59462339,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608964397,1.58208843,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608964610,1.08600891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608964808,0.41530891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608965025,0.41530891,4039.9,4039.8,5.08987006]
["bitfinex","ETHUSD",1760608965187,0.41530891,4039.9,4039.8,2.6145]
["bitfinex","ETHUSD",1760608965394,0.41530891,4039.9,4039.8,5.08987006]
["bitfinex","ETHUSD",1760608965616,0.41530891,4039.9,4039.8,6.10870445]
["bitfinex","ETHUSD",1760608966795,0.41530891,4039.9,4039.8,3.38243439]
["bitfinex","ETHUSD",1760608967038,0.41530891,4039.9,4039.8,5.85780445]
["bitfinex","ETHUSD",1760608967230,0.41530891,4039.9,4039.8,5.98100445]
["bitfinex","ETHUSD",1760608968120,0.41530891,4039.9,4039.8,2.87203439]
["bitfinex","ETHUSD",1760608968334,0.62980891,4039.9,4039.8,1.8532]
["bitfinex","ETHUSD",1760608968739,0.62900891,4039.9,4039.8,1.8532]
["bitfinex","ETHUSD",1760608968944,1.08520891,4039.9,4039.8,1.8532]
["bitfinex","ETHUSD",1760608969123,1.08520891,4039.9,4039.8,0.1252]
["bitfinex","ETHUSD",1760608969324,1.33368909,4039.9,4039.8,0.1252]
["bitfinex","ETHUSD",1760608969906,1.08520891,4039.9,4039.8,0.1252]
["bitfinex","ETHUSD",1760608970171,0.41450891,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760608970678,0.41450891,4039.9,4039.8,3.11097006]
["bitfinex","ETHUSD",1760608970858,0.41450891,4039.9,4039.8,3.36187006]
["bitfinex","ETHUSD",1760608971061,0.41450891,4039.9,4039.8,0.6356]
["bitfinex","ETHUSD",1760608971261,0.41450891,4039.9,4039.8,2.614]
["bitfinex","ETHUSD",1760608971647,0.41450891,4039.9,4039.8,4.342]
["bitfinex","ETHUSD",1760608972094,0.41450891,4039.9,4039.8,1.73]
["bitfinex","ETHUSD",1760608972095,0.63030891,4039.9,4039.8,1.73]
["bitfinex","ETHUSD",1760608972266,1.08230891,4039.9,4039.8,2.614]
["bitfinex","ETHUSD",1760608979980,1.08230891,4039.9,4039.8,2.7372]
["bitfinex","ETHUSD",1760608980510,0.41450891,4039.9,4039.8,2.7372]
["bitfinex","ETHUSD",1760608980721,0.41450891,4039.9,4039.8,3.28356246]
["bitfinex","ETHUSD",1760608981511,0.41450891,4039.9,4039.8,7.73783252]
["bitfinex","ETHUSD",1760608981895,0.41450891,4039.9,4039.8,8.37143252]
["bitfinex","ETHUSD",1760608982535,0.41450891,4039.9,4039.8,5.64516246]
["bitfinex","ETHUSD",1760608982740,0.41450891,4039.9,4039.8,8.12053252]
["bitfinex","ETHUSD",1760608983013,0.41450891,4039.9,4039.8,5.89606246]
["bitfinex","ETHUSD",1760608983183,0.41450891,4039.9,4039.8,8.37143252]
["bitfinex","ETHUSD",1760608983380,0.41450891,4039.9,4039.8,5.64516246]
["bitfinex","ETHUSD",1760608984378,0.41450891,4039.9,4039.8,8.12053252]
["bitfinex","ETHUSD",1760608984780,0.41450891,4039.9,4039.8,5.64516246]
["bitfinex","ETHUSD",1760608985686,0.41450891,4039.9,4039.8,5.52196246]
["bitfinex","ETHUSD",1760608987683,0.41450891,4039.9,4039.8,5.77286246]
["bitfinex","ETHUSD",1760608987885,0.41450891,4039.9,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608988109,0.41450891,4039.9,4039.8,5.77286246]
["bitfinex","ETHUSD",1760608989227,0.41450891,4039.9,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608990159,0.41450891,4039.9,4039.8,5.52196246]
["bitfinex","ETHUSD",1760608990354,0.41450891,4039.9,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608992162,0.41450891,4039.9,4039.8,7.99733252]
["bitfinex","ETHUSD",1760608992371,0.41450891,4039.9,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608992559,0.41370891,4039.9,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608993855,1.0388147,4040.3,4039.8,8.24823252]
["bitfinex","ETHUSD",1760608993856,0.82790267,4041.4,4040.4,5.08480247]
["bitfinex","ETHUSD",1760608994056,0.82790267,4041.4,4040.5,5.08474122]
["bitfinex","ETHUSD",1760608994258,0.82790267,4041.4,4040.6,5.36865002]
["bitfinex","ETHUSD",1760608994421,0.82790267,4041.4,4040.6,5.61955002]
["bitfinex","ETHUSD",1760608994624,0.82790267,4041.4,4040.6,6.16591248]
["bitfinex","ETHUSD",1760608994864,1.26278498,4043.0,4042.5,0.6336]
["bitfinex","ETHUSD",1760608995091,1.37722769,4043.4,4043.2,0.8818]
["bitfinex","ETHUSD",1760608995238,0.47434707,4043.7,4043.6,5.08284382]
["bitfinex","ETHUSD",1760608995438,0.92450705,4044.1,4044.0,3.3545992]
["bitfinex","ETHUSD",1760608995625,0.61436423,4044.2,4044.1,14.25967593]
["bitfinex","ETHUSD",1760608995828,1.92655271,4045.4,4044.8,4.83391012]
["bitfinex","ETHUSD",1760608996023,1.04587257,4044.9,4044.8,16.61604799]
["bitfinex","ETHUSD",1760608996390,1.04587257,4044.9,4044.8,2.605]
["bitfinex","ETHUSD",1760608996693,1.04587257,4044.9,4044.8,4.9666]
["bitfinex","ETHUSD",1760608997008,1.04587257,4044.9,4044.8,7.43891012]
["bitfinex","ETHUSD",1760608997510,1.92655271,4045.4,4045.1,4.83372677]
["bitfinex","ETHUSD",1760608997711,0.02228638,4045.2,4045.1,4.85844803]
["bitfinex","ETHUSD",1760608998008,0.02228638,4045.2,4045.1,5.08192677]
["bitfinex","ETHUSD",1760608998217,1.71856531,4045.3,4045.2,4.83366565]
["bitfinex","ETHUSD",1760608998503,2.04099542,4045.8,4045.5,3.10548233]
["bitfinex","ETHUSD",1760608998662,2.04099542,4045.8,4045.5,14.0106202]
["bitfinex","ETHUSD",1760608999266,1.27078442,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760608999463,1.8924565,4046.2,4046.1,4.83311578]
["bitfinex","ETHUSD",1760608999706,4.51687314,4046.6,4046.2,0.6336]
["bitfinex","ETHUSD",1760608999909,1e-08,4046.4,4046.3,3.10499361]
["bitfinex","ETHUSD",1760609000199,0.003,4046.9,4046.6,3.10481039]
["bitfinex","ETHUSD",1760609000493,0.6568,4048.5,4047.5,3.1042609]
["bitfinex","ETHUSD",1760609000802,0.6568,4048.5,4047.5,5.7319675]
["bitfinex","ETHUSD",1760609001012,0.2359,4047.7,4047.5,3.2366]
["bitfinex","ETHUSD",1760609001295,0.4756,4047.6,4047.5,3.2366]
["bitfinex","ETHUSD",1760609001458,0.4756,4047.6,4047.5,1.615]
["bitfinex","ETHUSD",1760609001660,0.79380302,4047.6,4047.5,0.24110351]
["bitfinex","ETHUSD",1760609001866,0.4756,4047.6,4047.5,0.24110351]
["bitfinex","ETHUSD",1760609002512,2.94619986,4047.6,4047.5,0.24110351]
["bitfinex","ETHUSD",1760609002713,0.2359,4047.7,4046.0,0.1583]
["bitfinex","ETHUSD",1760609002714,0.24843496,4047.7,4046.2,0.6336]
["bitfinex","ETHUSD",1760609002873,0.1963,4048.7,4047.5,0.6336]
["bitfinex","ETHUSD",1760609003074,0.1963,4049.1,4047.9,0.6336]
["bitfinex","ETHUSD",1760609003416,0.4699,4049.7,4049.0,0.6336]
["bitfinex","ETHUSD",1760609003563,0.1991,4049.8,4049.2,0.6336]
["bitfinex","ETHUSD",1760609004177,0.4672,4049.7,4049.2,0.6336]
["bitfinex","ETHUSD",1760609004376,0.1991,4049.8,4047.5,0.6336]
["bitfinex","ETHUSD",1760609004377,0.4672,4049.6,4047.5,0.6336]
["bitfinex","ETHUSD",1760609004601,0.4726,4049.5,4047.7,0.6336]
["bitfinex","ETHUSD",1760609004812,0.1991,4047.8,4047.6,2.601]
["bitfinex","ETHUSD",1760609005015,0.4672,4047.7,4047.6,2.601]
["bitfinex","ETHUSD",1760609005800,0.4672,4047.7,4047.2,2.601]
["bitfinex","ETHUSD",1760609006002,0.1991,4047.8,4046.3,2.47136074]
["bitfinex","ETHUSD",1760609006003,0.4672,4047.6,4047.0,2.601]
["bitfinex","ETHUSD",1760609006301,0.4672,4047.6,4047.1,2.601]
["bitfinex","ETHUSD",1760609006503,0.1991,4047.8,4047.5,0.1232]
["bitfinex","ETHUSD",1760609006999,0.4672,4047.7,4047.5,0.1232]
["bitfinex","ETHUSD",1760609007162,0.3136722,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760609007365,0.4672,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760609007774,2.93779986,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760609008068,0.4672,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760609008672,0.1991,4047.8,4047.1,2.601]
["bitfinex","ETHUSD",1760609008972,0.4672,4047.7,4047.1,2.601]
["bitfinex","ETHUSD",1760609009170,2.93780012,4047.6,4047.1,2.601]
["bitfinex","ETHUSD",1760609009396,0.1991,4047.8,4047.1,2.601]
["bitfinex","ETHUSD",1760609009397,0.78089001,4047.5,4047.1,2.601]
["bitfinex","ETHUSD",1760609009596,0.4672,4047.4,4047.1,2.601]
["bitfinex","ETHUSD",1760609009804,0.4672,4047.3,4046.4,0.002]
["bitfinex","ETHUSD",1760609009981,0.2241,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609010501,0.6888,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609011711,3.16007146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609011866,3.47607861,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609012965,6.07607861,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609013606,3.47607861,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609013822,1.00480715,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609014109,0.2288,4047.2,4046.4,0.002]
["bitfinex","ETHUSD",1760609014513,0.2288,4047.2,4046.4,2.601]
["bitfinex","ETHUSD",1760609014989,0.46,4047.1,4046.4,2.601]
["bitfinex","ETHUSD",1760609016298,2.47102416,4047.0,4046.4,2.601]
["bitfinex","ETHUSD",1760609017005,0.4592,4047.1,4046.4,2.601]
["bitfinex","ETHUSD",1760609017006,2.93010731,4047.1,4046.4,2.601]
["bitfinex","ETHUSD",1760609017207,0.31589073,4047.0,4046.4,2.601]
["bitfinex","ETHUSD",1760609017504,0.2288,4047.2,4046.4,2.601]
["bitfinex","ETHUSD",1760609017976,2.69964977,4047.2,4046.4,2.601]
["bitfinex","ETHUSD",1760609018177,0.4584,4047.6,4046.5,0.02471271]
["bitfinex","ETHUSD",1760609018377,0.4584,4047.6,4046.4,2.601]
["bitfinex","ETHUSD",1760609018571,0.4584,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760609018830,2.92899986,4047.6,4046.4,2.601]
["bitfinex","ETHUSD",1760609019116,1.7035847,4047.5,4046.4,2.601]
["bitfinex","ETHUSD",1760609019300,0.4561,4047.4,4046.4,2.601]
["bitfinex","ETHUSD",1760609019501,2.47127146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609019942,2.92737146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609021574,12.27411856,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609021777,14.00854954,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760609023019,14.00854954,4046.5,4045.9,0.002]
["bitfinex","ETHUSD",1760609023020,2.47157686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760609023213,6.79757686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760609023513,7.25367686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760609023724,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609023886,2.96617737,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609024221,3.42177737,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609024778,5.14977737,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609024977,9.3467471,4044.9,4043.2,0.1603]
["bitfinex","ETHUSD",1760609025205,2.47237125,4044.7,4043.0,0.2339]
["bitfinex","ETHUSD",1760609025390,2.4731599,4043.5,4042.7,0.2339]
["bitfinex","ETHUSD",1760609025800,0.1991,4043.7,4042.7,0.2339]
["bitfinex","ETHUSD",1760609026175,1.51038184,4044.6,4042.7,0.2339]
["bitfinex","ETHUSD",1760609026441,0.2334,4044.8,4042.8,0.48613533]
["bitfinex","ETHUSD",1760609026591,2.47255464,4044.4,4042.8,0.4614]
["bitfinex","ETHUSD",1760609026787,0.4164,4044.3,4042.8,0.4614]
["bitfinex","ETHUSD",1760609026991,2.70576201,4044.8,4042.7,0.2339]
["bitfinex","ETHUSD",1760609027188,0.4164,4044.4,4042.8,0.4614]
["bitfinex","ETHUSD",1760609027427,2.47267692,4044.2,4042.7,0.2339]
["bitfinex","ETHUSD",1760609027639,2.47334566,4043.2,4042.6,2.145]
["bitfinex","ETHUSD",1760609028027,0.2359,4043.4,4042.2,0.2339]
["bitfinex","ETHUSD",1760609028226,2.47349413,4042.9,4042.2,0.2339]
["bitfinex","ETHUSD",1760609028433,2.47347538,4042.9,4042.2,0.2339]
["bitfinex","ETHUSD",1760609028599,2.4735898,4042.8,4041.8,0.1591]
["bitfinex","ETHUSD",1760609028797,2.4735898,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1760609029211,0.4142,4042.8,4041.6,2.598]
["bitfinex","ETHUSD",1760609029415,2.4738839,4042.3,4041.6,2.598]
["bitfinex","ETHUSD",1760609029615,0.4142,4042.7,4041.6,2.598]
["bitfinex","ETHUSD",1760609029813,2.47394485,4042.2,4041.6,2.598]
["bitfinex","ETHUSD",1760609030037,2.47378624,4042.4,4041.6,2.598]
["bitfinex","ETHUSD",1760609030198,2.47393986,4042.2,4041.1,30.0]
["bitfinex","ETHUSD",1760609030846,2.47409666,4041.9,4040.7,2.1894]
["bitfinex","ETHUSD",1760609031136,2.47413199,4041.9,4040.7,2.1894]
["bitfinex","ETHUSD",1760609031340,2.47403622,4042.0,4040.7,2.1894]
["bitfinex","ETHUSD",1760609031497,0.4142,4042.1,4040.7,2.1894]
["bitfinex","ETHUSD",1760609031809,2.47448435,4041.3,4040.0,0.6346]
["bitfinex","ETHUSD",1760609032002,0.2008,4041.2,4040.1,3.178475]
["bitfinex","ETHUSD",1760609032210,2.47438683,4041.5,4040.1,3.178475]
["bitfinex","ETHUSD",1760609032817,0.4121,4041.6,4040.0,3.2336]
["bitfinex","ETHUSD",1760609032818,2.47446664,4041.3,4040.0,3.2336]
["bitfinex","ETHUSD",1760609033015,2.47446664,4041.3,4040.1,2.764475]
["bitfinex","ETHUSD",1760609033531,0.4121,4041.6,4040.0,3.2336]
["bitfinex","ETHUSD",1760609033718,2.47456844,4041.2,4040.0,2.7593]
["bitfinex","ETHUSD",1760609033947,0.41,4041.1,4040.0,2.7593]
["bitfinex","ETHUSD",1760609034463,2.47450497,4041.3,4040.1,0.4743]
["bitfinex","ETHUSD",1760609034837,2.4745883,4041.1,4040.1,0.4743]
["bitfinex","ETHUSD",1760609035044,2.47439313,4041.4,4040.1,0.4743]
["bitfinex","ETHUSD",1760609035045,2.47452245,4041.2,4040.1,0.4743]
["bitfinex","ETHUSD",1760609035450,2.4743971,4041.4,4040.1,0.4743]
["bitfinex","ETHUSD",1760609035764,2.47458499,4041.1,4040.1,0.4743]
["bitfinex","ETHUSD",1760609035929,2.474694,4041.0,4040.1,0.4743]
["bitfinex","ETHUSD",1760609036132,2.47458013,4041.1,4040.1,0.4743]
["bitfinex","ETHUSD",1760609036331,2.47464239,4041.0,4040.1,0.4743]
["bitfinex","ETHUSD",1760609036740,2.47469895,4040.9,4040.1,0.4743]
["bitfinex","ETHUSD",1760609037040,2.47451252,4041.2,4040.1,0.4743]
["bitfinex","ETHUSD",1760609037449,2.8843568,4041.3,4040.1,0.4743]
["bitfinex","ETHUSD",1760609037650,2.8843568,4041.3,4040.0,2.7593]
["bitfinex","ETHUSD",1760609037651,2.47463903,4041.0,4040.0,2.7593]
["bitfinex","ETHUSD",1760609038359,2.47470726,4040.9,4040.0,2.7593]
["bitfinex","ETHUSD",1760609038534,0.2165,4041.1,4040.0,2.7593]
["bitfinex","ETHUSD",1760609038733,2.69107386,4041.1,4040.0,2.7593]
["bitfinex","ETHUSD",1760609039027,0.2029,4041.7,4040.2,4.906033]
["bitfinex","ETHUSD",1760609039231,2.90687407,4042.5,4040.8,2.4747118]
["bitfinex","ETHUSD",1760609039449,2.47400661,4042.1,4041.6,0.2816]
["bitfinex","ETHUSD",1760609039651,0.6021668,4042.4,4041.3,0.1584]
["bitfinex","ETHUSD",1760609039825,0.6021668,4042.4,4041.0,0.1584]
["bitfinex","ETHUSD",1760609039826,2.90693915,4042.3,4041.0,0.1584]
["bitfinex","ETHUSD",1760609040036,2.47390035,4042.2,4041.0,0.1584]
["bitfinex","ETHUSD",1760609040243,2.90615368,4042.3,4041.0,0.1584]
["bitfinex","ETHUSD",1760609040537,2.90615368,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1760609040750,3.704045,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1760609040952,2.47385368,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1760609041839,0.2165,4043.0,4042.2,0.1232]
["bitfinex","ETHUSD",1760609042039,0.2165,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760609042372,2.47341083,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760609042770,2.47333427,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760609043178,0.4493,4043.6,4042.3,0.22163839]
["bitfinex","ETHUSD",1760609043179,0.6304,4044.0,4043.1,0.1232]
["bitfinex","ETHUSD",1760609043373,2.4727992,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609043671,2.98900774,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609044367,2.4727992,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609046291,2.9195992,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609046438,2.4727992,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609046954,2.9195992,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760609047154,2.47346806,4043.0,4042.7,2.054]
["bitfinex","ETHUSD",1760609047364,0.2165,4044.1,4042.7,2.054]
["bitfinex","ETHUSD",1760609047365,0.2029,4043.3,4042.7,2.054]
["bitfinex","ETHUSD",1760609047677,0.2029,4043.3,4041.6,0.4401]
["bitfinex","ETHUSD",1760609047678,0.2035,4042.8,4041.6,0.4401]
["bitfinex","ETHUSD",1760609047879,0.2035,4042.8,4041.8,2.598]
["bitfinex","ETHUSD",1760609048079,0.4419,4042.7,4041.8,2.598]
["bitfinex","ETHUSD",1760609048278,2.47408397,4041.9,4041.8,2.598]
["bitfinex","ETHUSD",1760609048885,0.4419,4042.4,4041.8,2.598]
["bitfinex","ETHUSD",1760609049094,2.47407415,4042.0,4041.8,2.598]
["bitfinex","ETHUSD",1760609049687,2.47408397,4041.9,4041.8,2.598]
["bitfinex","ETHUSD",1760609049868,2.47408397,4041.9,4041.0,0.5985]
["bitfinex","ETHUSD",1760609050064,0.6584,4041.9,4040.6,0.4421]
["bitfinex","ETHUSD",1760609050289,2.47437189,4041.5,4040.8,1.728]
["bitfinex","ETHUSD",1760609050491,2.47451252,4041.2,4040.7,2.598]
["bitfinex","ETHUSD",1760609051004,2.91641252,4041.2,4040.7,2.598]
["bitfinex","ETHUSD",1760609051176,3.45549456,4041.2,4040.7,2.598]
["bitfinex","ETHUSD",1760609051379,3.45549456,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760609054263,0.2165,4041.9,4040.6,0.002]
["bitfinex","ETHUSD",1760609054463,2.47451252,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760609054889,2.91641252,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760609056882,2.47451252,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760609057079,2.47451252,4041.2,4040.6,0.4421]
["bitfinex","ETHUSD",1760609057281,2.47451252,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609057675,3.41290419,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609058208,3.41290419,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760609058209,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609058505,2.47481871,4040.7,4040.6,0.1252]
["bitfinex","ETHUSD",1760609058697,2.91831871,4040.7,4040.6,0.1252]
["bitfinex","ETHUSD",1760609059010,2.47481871,4040.7,4040.6,0.1252]
["bitfinex","ETHUSD",1760609060113,3.43492458,4040.7,4040.6,0.1252]
["bitfinex","ETHUSD",1760609060418,6.03192458,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609062396,2.99142458,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609063697,2.99062458,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609064337,3.43412458,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609064510,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609064832,2.47480022,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760609065035,5.07180022,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760609065534,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609065733,5.07175898,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760609066046,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609066609,2.51733574,4041.7,4040.6,0.4527]
["bitfinex","ETHUSD",1760609066798,2.47446035,4041.3,4040.6,0.4527]
["bitfinex","ETHUSD",1760609067004,2.47446035,4041.3,4041.2,0.1584]
["bitfinex","ETHUSD",1760609067304,2.47401955,4042.1,4041.2,0.6091]
["bitfinex","ETHUSD",1760609067499,2.47403936,4042.0,4041.2,0.1584]
["bitfinex","ETHUSD",1760609067703,2.597,4042.1,4041.2,0.1584]
["bitfinex","ETHUSD",1760609067900,2.4743459,4041.5,4041.2,0.1584]
["bitfinex","ETHUSD",1760609068124,2.47443146,4041.4,4040.8,0.4507]
["bitfinex","ETHUSD",1760609068339,2.597,4041.6,4040.6,0.002]
["bitfinex","ETHUSD",1760609068539,2.47470676,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760609068738,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609070113,3.43605126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609072411,2.99105126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609072711,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609072912,5.07081871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609073156,5.51351871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609074957,2.91751871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609075116,5.51351871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609075454,6.32466126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609075658,3.72866126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609075847,6.32466126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609076031,3.72866126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609076233,6.32466126,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760609077827,2.47530879,4039.9,4039.7,0.002]
["bitfinex","ETHUSD",1760609078022,2.47537006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609078257,2.91567006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609078532,3.03887006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609079378,2.47537006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609079567,5.07137006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609080192,6.07356102,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609080557,6.07256102,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609080757,5.07037006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609081088,5.50837006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609083264,2.47537006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609083476,2.47537006,4039.8,4039.7,0.4527]
["bitfinex","ETHUSD",1760609083678,2.47537006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609083989,5.07037006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609084760,6.26063794,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609085087,5.82493794,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609085313,2.47537006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609086093,2.91107006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609087414,2.91027006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1760609088099,2.47561519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609088304,5.07061519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609088609,6.30450061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609089000,3.27380061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609089216,5.86880061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609089813,6.30450061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609090336,8.03250061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609090811,7.59680061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609091014,7.59580061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609091213,5.43750061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609091420,8.03150061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609096424,5.00180061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609097003,6.79761519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609097332,4.99601519,4039.4,4039.3,0.4424]
["bitfinex","ETHUSD",1760609097497,2.40201519,4039.4,4039.3,0.4424]
["bitfinex","ETHUSD",1760609097697,4.99601519,4039.4,4039.3,0.4424]
["bitfinex","ETHUSD",1760609098119,4.99601519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609098324,5.74317061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609098928,6.17887061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609099239,7.47117061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609099730,4.13001519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609099923,6.72301519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609100838,7.15871519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609102836,6.72301519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609103653,4.13001519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609103841,7.39589061,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760609104550,2.47641217,4038.1,4037.7,0.4404]
["bitfinex","ETHUSD",1760609104756,2.47659616,4037.8,4037.7,0.4404]
["bitfinex","ETHUSD",1760609105451,2.47659616,4037.8,4037.1,0.4404]
["bitfinex","ETHUSD",1760609105452,2.47671884,4037.6,4037.1,0.4404]
["bitfinex","ETHUSD",1760609105640,2.47671884,4037.6,4037.5,0.4424]
["bitfinex","ETHUSD",1760609105842,2.47671884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760609106042,2.97205034,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760609107559,5.56405034,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760609108664,0.6582,4038.9,4037.5,0.002]
["bitfinex","ETHUSD",1760609108854,1.728,4038.6,4037.5,0.4424]
["bitfinex","ETHUSD",1760609109042,2.47671884,4037.6,4037.5,0.4424]
["bitfinex","ETHUSD",1760609110531,2.47671884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760609111333,2.47591884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760609111845,0.4401,4039.0,4037.5,0.002]
["bitfinex","ETHUSD",1760609111846,0.6459,4039.3,4037.5,0.4424]
["bitfinex","ETHUSD",1760609112060,2.47611516,4038.6,4037.6,0.02476718]
["bitfinex","ETHUSD",1760609112273,2.47599279,4038.8,4038.5,0.1584]
["bitfinex","ETHUSD",1760609112274,2.47598407,4038.8,4038.5,0.1584]
["bitfinex","ETHUSD",1760609112430,2.47603203,4038.8,4038.5,0.1584]
["bitfinex","ETHUSD",1760609112631,2.592,4039.3,4038.6,0.4404]
["bitfinex","ETHUSD",1760609112875,2.47610558,4038.6,4038.5,0.1584]
["bitfinex","ETHUSD",1760609113228,2.47610558,4038.6,4038.5,0.5988]
["bitfinex","ETHUSD",1760609113437,2.592,4039.3,4038.5,0.5988]
["bitfinex","ETHUSD",1760609113637,2.47610558,4038.6,4038.5,0.1584]
["bitfinex","ETHUSD",1760609114261,2.47610558,4038.6,4038.5,0.5988]
["bitfinex","ETHUSD",1760609114437,2.47604005,4038.8,4038.5,0.722]
["bitfinex","ETHUSD",1760609114637,2.47604427,4038.7,4038.6,0.4404]
["bitfinex","ETHUSD",1760609115442,0.001,4039.6,4038.6,0.4404]
["bitfinex","ETHUSD",1760609115642,2.47586251,4039.0,4038.6,0.4404]
["bitfinex","ETHUSD",1760609115860,0.001,4039.6,4038.7,0.02476044]
["bitfinex","ETHUSD",1760609116061,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609116368,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609117083,2.47649262,4039.6,4039.5,0.5636]
["bitfinex","ETHUSD",1760609117599,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609118669,2.99325315,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609119001,2.47598524,4038.8,4038.5,0.1584]
["bitfinex","ETHUSD",1760609119154,0.001,4039.6,4039.3,0.1232]
["bitfinex","ETHUSD",1760609119355,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609120479,2.90559262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760609120684,2.47610558,4038.6,4038.5,0.1584]
["bitfinex","ETHUSD",1760609121060,2.47610558,4038.6,4038.5,0.2816]
["bitfinex","ETHUSD",1760609121986,2.47610558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760609122773,5.49510558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760609123682,5.49510558,4038.6,4037.6,0.002]
["bitfinex","ETHUSD",1760609123683,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760609124092,2.4766575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760609124290,2.97198118,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760609124498,2.4766575,4037.7,4037.6,0.1252]
["bitfinex","ETHUSD",1760609124686,2.589,4038.0,4037.6,0.5996]
["bitfinex","ETHUSD",1760609124998,2.4765979,4037.8,4037.7,0.4744]
["bitfinex","ETHUSD",1760609125160,2.47640254,4038.2,4037.7,0.4744]
["bitfinex","ETHUSD",1760609125498,2.47617361,4038.5,4038.1,0.1969]
["bitfinex","ETHUSD",1760609125694,2.4755539,4039.5,4038.2,0.4744]
["bitfinex","ETHUSD",1760609125901,0.3650637,4039.5,4038.4,0.1232]
["bitfinex","ETHUSD",1760609126200,2.4755539,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760609126699,2.9954,4039.5,4038.1,0.1969]
["bitfinex","ETHUSD",1760609126896,2.47623069,4038.4,4038.1,0.1969]
["bitfinex","ETHUSD",1760609127197,2.589,4039.5,4039.2,0.1232]
["bitfinex","ETHUSD",1760609127494,0.001,4039.6,4038.2,0.4744]
["bitfinex","ETHUSD",1760609127495,2.47623693,4038.4,4038.3,0.1232]
["bitfinex","ETHUSD",1760609127705,3.1410302,4039.4,4039.2,0.1232]
["bitfinex","ETHUSD",1760609127706,2.47567647,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1760609127938,2.47619408,4038.5,4038.3,0.5976]
["bitfinex","ETHUSD",1760609128213,11.65445183,4039.3,4037.7,0.4744]
["bitfinex","ETHUSD",1760609128368,2.47628952,4038.3,4038.2,0.1969]
["bitfinex","ETHUSD",1760609128897,2.4761092,4038.6,4038.2,0.6713]
["bitfinex","ETHUSD",1760609129214,2.47598296,4038.8,4037.9,0.1969]
["bitfinex","ETHUSD",1760609129660,0.27355358,4039.3,4038.0,0.49916473]
["bitfinex","ETHUSD",1760609130111,0.27355358,4039.3,4038.0,0.4744]
["bitfinex","ETHUSD",1760609130279,2.47633749,4038.3,4038.0,0.4744]
["bitfinex","ETHUSD",1760609130473,2.47633749,4038.3,4038.1,0.4744]
["bitfinex","ETHUSD",1760609130808,2.47621067,4038.5,4038.2,0.4744]
["bitfinex","ETHUSD",1760609131013,3.18236089,4039.2,4037.6,0.002]
["bitfinex","ETHUSD",1760609131014,0.1912,4038.4,4037.6,0.002]
["bitfinex","ETHUSD",1760609131505,2.47591546,4039.0,4037.6,0.4764]
["bitfinex","ETHUSD",1760609131664,2.4762282,4038.4,4038.3,0.1969]
["bitfinex","ETHUSD",1760609132076,0.1959,4038.8,4037.9,0.1969]
["bitfinex","ETHUSD",1760609132277,2.4764655,4038.1,4037.9,0.1969]
["bitfinex","ETHUSD",1760609132490,2.47633929,4038.3,4038.0,0.4744]
["bitfinex","ETHUSD",1760609132694,1.728,4039.1,4037.9,0.1969]
["bitfinex","ETHUSD",1760609132894,2.4764119,4038.2,4038.0,0.4744]
["bitfinex","ETHUSD",1760609133066,2.4764735,4038.0,4037.9,0.1969]
["bitfinex","ETHUSD",1760609133268,2.4764735,4038.0,4037.9,0.6713]
["bitfinex","ETHUSD",1760609133469,2.47640662,4038.2,4037.9,0.6713]
["bitfinex","ETHUSD",1760609133661,2.47640662,4038.2,4037.9,0.1969]
["bitfinex","ETHUSD",1760609133889,2.47640662,4038.2,4038.0,0.4744]
["bitfinex","ETHUSD",1760609134092,2.4763353,4038.3,4038.0,0.4744]
["bitfinex","ETHUSD",1760609134302,2.47635819,4038.2,4038.0,0.4744]
["bitfinex","ETHUSD",1760609134905,2.47629007,4038.3,4038.1,0.4744]
["bitfinex","ETHUSD",1760609135203,0.70661639,4039.2,4037.9,0.1969]
["bitfinex","ETHUSD",1760609135367,0.04313593,4039.8,4039.1,0.1584]
["bitfinex","ETHUSD",1760609135563,2.47573776,4039.2,4039.1,0.1584]
["bitfinex","ETHUSD",1760609135884,2.47598296,4038.8,4038.7,0.1584]
["bitfinex","ETHUSD",1760609136205,0.4188,4039.3,4038.0,0.6336]
["bitfinex","ETHUSD",1760609136499,2.47598296,4038.8,4038.1,0.4744]
["bitfinex","ETHUSD",1760609137012,0.4198,4039.6,4037.9,2.7849]
["bitfinex","ETHUSD",1760609137013,0.2049,4038.9,4037.9,2.7849]
["bitfinex","ETHUSD",1760609137164,2.4762943,4038.3,4037.9,2.7849]
["bitfinex","ETHUSD",1760609137374,2.4764735,4038.0,4037.9,2.7849]
["bitfinex","ETHUSD",1760609137569,2.4764735,4038.0,4037.9,3.2593]
["bitfinex","ETHUSD",1760609137800,2.47634361,4038.3,4037.9,3.2593]
["bitfinex","ETHUSD",1760609137973,2.47636116,4038.2,4037.9,3.3825]
["bitfinex","ETHUSD",1760609138180,0.2049,4038.9,4037.9,3.2593]
["bitfinex","ETHUSD",1760609138382,2.4764735,4038.0,4037.9,3.2593]
["bitfinex","ETHUSD",1760609138681,2.4764735,4038.0,4037.9,2.588]
["bitfinex","ETHUSD",1760609139003,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760609140302,2.476556,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1760609140607,2.47628952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609141030,4.62088952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609142214,7.20788952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609142422,8.1762996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609143427,5.5892996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609143728,8.1762996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609144702,5.5892996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609144915,8.1762996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609145439,5.5892996,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760609147650,2.47628952,4038.3,4038.2,0.4764]
["bitfinex","ETHUSD",1760609148206,0.4146,4039.4,4038.2,0.4764]
["bitfinex","ETHUSD",1760609148510,0.2197,4040.3,4038.2,0.4764]
["bitfinex","ETHUSD",1760609148511,2.4755539,4039.5,4038.2,0.4764]
["bitfinex","ETHUSD",1760609148715,2.47605592,4038.7,4038.2,0.4764]
["bitfinex","ETHUSD",1760609148923,2.586,4039.7,4039.4,0.1232]
["bitfinex","ETHUSD",1760609149117,3.39639217,4039.5,4038.2,0.002]
["bitfinex","ETHUSD",1760609149328,2.47573776,4039.2,4039.1,0.1232]
["bitfinex","ETHUSD",1760609149862,2.89033776,4039.2,4039.1,0.1232]
["bitfinex","ETHUSD",1760609150141,2.47573776,4039.2,4039.1,0.1232]
["bitfinex","ETHUSD",1760609150302,2.47606303,4038.7,4038.4,0.4744]
["bitfinex","ETHUSD",1760609150525,2.47609385,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760609153526,0.50623827,4039.5,4038.6,0.5534]
["bitfinex","ETHUSD",1760609153727,2.47587402,4039.0,4038.6,0.5534]
["bitfinex","ETHUSD",1760609153905,2.47587402,4039.0,4038.7,0.4302]
["bitfinex","ETHUSD",1760609154106,2.47587402,4039.0,4038.9,0.1232]
["bitfinex","ETHUSD",1760609154304,2.47587402,4039.0,4038.9,0.5534]
["bitfinex","ETHUSD",1760609154711,0.001,4039.6,4038.9,0.5534]
["bitfinex","ETHUSD",1760609154910,2.47564945,4039.4,4038.9,0.4302]
["bitfinex","ETHUSD",1760609155135,2.47564945,4039.4,4039.3,0.2816]
["bitfinex","ETHUSD",1760609155343,2.47564945,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760609157848,2.47564945,4039.4,4038.5,0.002]
["bitfinex","ETHUSD",1760609157849,2.47610558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760609158150,2.47610558,4038.6,4038.5,0.1252]
["bitfinex","ETHUSD",1760609158352,2.87920558,4038.6,4038.5,0.1252]
["bitfinex","ETHUSD",1760609158517,5.05977629,4039.2,4038.5,0.1252]
["bitfinex","ETHUSD",1760609158858,2.47530558,4038.6,4038.5,0.1252]
["bitfinex","ETHUSD",1760609159023,2.47530558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760609159228,2.47530558,4038.6,4038.5,0.1252]
["bitfinex","ETHUSD",1760609159963,0.77427908,4039.2,4038.5,0.1252]
["bitfinex","ETHUSD",1760609160123,2.4759545,4038.9,4038.5,0.1252]
["bitfinex","ETHUSD",1760609160449,2.47603771,4038.8,4038.5,0.002]
["bitfinex","ETHUSD",1760609160620,2.47604682,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760609160812,0.001,4039.6,4038.7,0.1232]
["bitfinex","ETHUSD",1760609161019,0.001,4039.6,4039.5,0.1584]
["bitfinex","ETHUSD",1760609161217,0.001,4039.6,4039.5,0.2816]
["bitfinex","ETHUSD",1760609161643,2.47649262,4039.6,4039.5,0.2816]
["bitfinex","ETHUSD",1760609162044,0.001,4039.6,4039.5,0.2816]
["bitfinex","ETHUSD",1760609162368,0.001,4039.6,4039.5,0.7473]
["bitfinex","ETHUSD",1760609164867,0.001,4039.6,4039.5,5.5844539]
["bitfinex","ETHUSD",1760609165165,0.001,4039.6,4039.5,7.8536259]
["bitfinex","ETHUSD",1760609165323,0.001,4040.1,4040.0,7.03246252]
["bitfinex","ETHUSD",1760609165527,0.04311375,4042.7,4040.5,2.47494122]
["bitfinex","ETHUSD",1760609165726,0.04311375,4042.7,4042.6,10.32008556]
["bitfinex","ETHUSD",1760609165946,2.69161206,4045.0,4042.9,0.6336]
["bitfinex","ETHUSD",1760609165947,0.2194,4045.0,4042.9,0.6336]
["bitfinex","ETHUSD",1760609166120,2.47256672,4044.4,4043.9,0.1153]
["bitfinex","ETHUSD",1760609166324,0.04409397,4044.5,4043.9,2.6983]
["bitfinex","ETHUSD",1760609166649,2.47256267,4044.4,4043.9,2.6983]
["bitfinex","ETHUSD",1760609166847,0.001,4044.5,4043.9,2.6983]
["bitfinex","ETHUSD",1760609167368,0.001,4044.5,4043.9,3.7976]
["bitfinex","ETHUSD",1760609167954,0.001,4044.5,4043.9,7.99846035]
["bitfinex","ETHUSD",1760609168165,0.001,4044.5,4044.4,3.10615464]
["bitfinex","ETHUSD",1760609168333,0.001,4045.5,4045.0,2.3616]
["bitfinex","ETHUSD",1760609168537,0.001,4045.5,4045.4,0.184]
["bitfinex","ETHUSD",1760609168722,0.001,4045.5,4045.4,2.766]
["bitfinex","ETHUSD",1760609169142,0.001,4045.5,4045.4,3.2317]
["bitfinex","ETHUSD",1760609169872,0.001,4045.5,4045.4,2.766]
["bitfinex","ETHUSD",1760609170173,0.001,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609170934,0.001,4045.5,4045.4,3.8643]
["bitfinex","ETHUSD",1760609171371,0.001,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609171834,2.47288233,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609172459,0.001,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609172889,2.47288233,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609173329,0.001,4045.5,4045.4,2.765]
["bitfinex","ETHUSD",1760609174262,0.001,4045.5,4045.4,3.2297]
["bitfinex","ETHUSD",1760609174470,0.001,4045.5,4045.4,3.3976]
["bitfinex","ETHUSD",1760609174642,0.001,4045.5,4045.4,3.88801943]
["bitfinex","ETHUSD",1760609175073,0.001,4045.5,4045.4,3.8633]
["bitfinex","ETHUSD",1760609175535,0.001,4045.5,4045.4,3.9865]
["bitfinex","ETHUSD",1760609176055,0.001,4045.5,4045.4,3.3368]
["bitfinex","ETHUSD",1760609176578,2.47288233,4045.5,4045.4,2.7032]
["bitfinex","ETHUSD",1760609176940,0.001,4045.5,4045.4,2.7032]
["bitfinex","ETHUSD",1760609177158,2.47288233,4045.5,4045.4,2.7032]
["bitfinex","ETHUSD",1760609177353,2.47288233,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1760609177561,0.001,4045.5,4045.4,2.579]
["bitfinex","ETHUSD",1760609177790,2.6904417,4046.9,4045.4,2.579]
["bitfinex","ETHUSD",1760609177791,0.04305364,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760609177946,0.6487,4048.7,4048.2,0.6336]
["bitfinex","ETHUSD",1760609178140,2.46902364,4050.2,4048.1,1.728]
["bitfinex","ETHUSD",1760609178141,2.46906657,4050.2,4048.7,0.6336]
["bitfinex","ETHUSD",1760609178364,2.71638343,4050.4,4048.9,0.6336]
["bitfinex","ETHUSD",1760609178566,0.24747743,4050.4,4048.9,0.6336]
["bitfinex","ETHUSD",1760609178896,0.1098,4050.6,4049.1,0.6336]
["bitfinex","ETHUSD",1760609179047,2.57862013,4050.6,4049.1,0.6336]
["bitfinex","ETHUSD",1760609179237,1.734,4050.5,4049.3,0.6336]
["bitfinex","ETHUSD",1760609179443,0.006,4050.5,4049.4,2.579]
["bitfinex","ETHUSD",1760609179643,2.4748363,4050.5,4049.4,2.579]
["bitfinex","ETHUSD",1760609179875,2.46931888,4049.7,4049.5,0.6336]
["bitfinex","ETHUSD",1760609180182,0.006,4050.5,4049.5,0.6336]
["bitfinex","ETHUSD",1760609180380,2.46919598,4050.0,4049.7,0.6336]
["bitfinex","ETHUSD",1760609180607,0.006,4050.5,4049.4,2.579]
["bitfinex","ETHUSD",1760609180743,2.46944067,4049.5,4049.4,2.579]
["bitfinex","ETHUSD",1760609181558,0.2228,4050.6,4049.5,0.6336]
["bitfinex","ETHUSD",1760609181906,1.734,4050.5,4049.5,0.6336]
["bitfinex","ETHUSD",1760609182046,0.19568,4050.4,4049.4,2.579]
["bitfinex","ETHUSD",1760609182374,2.46944067,4049.5,4049.4,2.579]
["bitfinex","ETHUSD",1760609182684,2.46944067,4049.5,4048.8,0.6336]
["bitfinex","ETHUSD",1760609182685,2.46864067,4049.5,4048.8,0.6336]
["bitfinex","ETHUSD",1760609182845,0.2228,4049.8,4047.9,0.4491]
["bitfinex","ETHUSD",1760609183050,2.46993668,4048.7,4048.1,2.577]
["bitfinex","ETHUSD",1760609183780,0.2894,4049.7,4048.2,0.6336]
["bitfinex","ETHUSD",1760609184083,0.2894,4050.3,4048.4,0.6336]
["bitfinex","ETHUSD",1760609184288,2.46929135,4049.8,4048.6,0.6336]
["bitfinex","ETHUSD",1760609184507,2.46931897,4049.7,4048.8,0.6336]
["bitfinex","ETHUSD",1760609184807,0.4728,4050.3,4048.8,0.6336]
["bitfinex","ETHUSD",1760609185098,2.4694993,4049.5,4048.8,0.6336]
["bitfinex","ETHUSD",1760609185294,2.46951769,4049.4,4048.8,0.6336]
["bitfinex","ETHUSD",1760609185700,2.46957098,4049.3,4048.8,0.6336]
["bitfinex","ETHUSD",1760609186002,2.46962975,4049.2,4048.8,0.6336]
["bitfinex","ETHUSD",1760609186300,0.2228,4049.5,4048.8,0.6336]
["bitfinex","ETHUSD",1760609186492,2.46964993,4049.2,4048.8,0.6336]
["bitfinex","ETHUSD",1760609186691,0.2228,4049.8,4048.8,0.6336]
["bitfinex","ETHUSD",1760609186879,2.46966779,4049.2,4048.8,0.6336]
["bitfinex","ETHUSD",1760609187286,0.69373727,4049.8,4048.8,0.6336]
["bitfinex","ETHUSD",1760609187507,2.46963229,4049.2,4049.1,0.1232]
["bitfinex","ETHUSD",1760609187704,2.46969956,4049.1,4048.8,0.6336]
["bitfinex","ETHUSD",1760609188078,2.46969956,4049.1,4049.0,0.1232]
["bitfinex","ETHUSD",1760609188276,2.46962874,4049.2,4049.0,0.1232]
["bitfinex","ETHUSD",1760609188488,2.46968462,4049.1,4049.0,0.1232]
["bitfinex","ETHUSD",1760609188689,2.46967247,4049.2,4049.0,0.1232]
["bitfinex","ETHUSD",1760609188891,2.46968462,4049.1,4049.0,0.1232]
["bitfinex","ETHUSD",1760609189086,0.2894,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760609189289,0.69373727,4049.8,4048.8,0.6336]
["bitfinex","ETHUSD",1760609189611,2.78561806,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760609189799,3.07501806,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760609189991,2.46986761,4048.8,4048.7,2.577]
["bitfinex","ETHUSD",1760609190391,0.2877,4049.3,4048.7,2.577]
["bitfinex","ETHUSD",1760609190595,0.31629935,4049.7,4048.7,2.577]
["bitfinex","ETHUSD",1760609190795,2.46968845,4049.1,4048.7,2.577]
["bitfinex","ETHUSD",1760609190983,0.31629935,4049.7,4048.7,2.577]
["bitfinex","ETHUSD",1760609191177,2.46983969,4048.9,4048.7,2.577]
["bitfinex","ETHUSD",1760609191374,2.46944067,4049.5,4048.7,2.577]
["bitfinex","ETHUSD",1760609191575,2.46986761,4048.8,4048.7,2.577]
["bitfinex","ETHUSD",1760609191886,0.3981,4049.3,4048.7,2.577]
["bitfinex","ETHUSD",1760609192093,2.46986761,4048.8,4048.7,2.577]
["bitfinex","ETHUSD",1760609192679,0.3981,4049.3,4048.7,2.577]
["bitfinex","ETHUSD",1760609192882,0.31629935,4049.7,4048.7,2.577]
["bitfinex","ETHUSD",1760609193319,2.46930867,4049.8,4048.8,0.65829867]
["bitfinex","ETHUSD",1760609193611,2.46929862,4049.8,4048.9,0.6336]
["bitfinex","ETHUSD",1760609193815,1.9056,4050.3,4048.9,0.6336]
["bitfinex","ETHUSD",1760609193993,2.469383,4049.6,4048.9,0.6336]
["bitfinex","ETHUSD",1760609194176,0.1776,4050.3,4048.9,0.6336]
["bitfinex","ETHUSD",1760609194177,2.46944645,4049.5,4048.9,0.6336]
["bitfinex","ETHUSD",1760609194381,0.006,4050.5,4049.4,0.2142]
["bitfinex","ETHUSD",1760609194613,0.001,4050.4,4049.5,2.575]
["bitfinex","ETHUSD",1760609194826,2.46908335,4050.1,4049.5,2.575]
["bitfinex","ETHUSD",1760609194988,0.001,4050.4,4049.6,0.6336]
["bitfinex","ETHUSD",1760609195184,2.46895291,4050.3,4049.6,0.6336]
["bitfinex","ETHUSD",1760609195401,0.49447971,4050.3,4049.5,2.575]
["bitfinex","ETHUSD",1760609195632,0.001,4050.4,4049.0,0.2142]
["bitfinex","ETHUSD",1760609196093,0.001,4050.4,4049.1,0.4491]
["bitfinex","ETHUSD",1760609196819,2.46907483,4050.1,4048.9,2.575]
["bitfinex","ETHUSD",1760609196995,4.374003,4050.3,4049.1,0.2142]
["bitfinex","ETHUSD",1760609197322,2.46955639,4049.4,4049.1,0.2142]
["bitfinex","ETHUSD",1760609197515,2.46944528,4049.5,4049.1,0.2142]
["bitfinex","ETHUSD",1760609197724,0.1774,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760609197919,2.46980116,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760609198118,0.1774,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760609198991,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609199917,2.46992861,4048.7,4048.6,0.1252]
["bitfinex","ETHUSD",1760609200955,0.001,4050.4,4048.6,0.002]
["bitfinex","ETHUSD",1760609201142,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609201457,2.69222861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609201747,2.87012861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609201958,3.3863363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609204266,5.9603363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609204563,3.3863363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609204751,5.9603363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609205532,7.6883363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609205731,18.1294319,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609206373,5.1135363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609206532,7.6875363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609207586,4.7133363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609207980,4.8907363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609208385,7.4647363,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760609208899,2.47017266,4048.3,4048.2,1e-08]
["bitfinex","ETHUSD",1760609209058,3.30979499,4048.3,4048.2,1e-08]
["bitfinex","ETHUSD",1760609209258,3.48719499,4048.3,4048.2,1e-08]
["bitfinex","ETHUSD",1760609209660,5.21519499,4048.3,4048.2,1e-08]
["bitfinex","ETHUSD",1760609209859,2.47041675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760609210060,17.33511235,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760609210298,19.66535737,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760609210762,2.47151578,4046.1,4045.5,0.4491]
["bitfinex","ETHUSD",1760609211106,0.1232,4047.5,4045.6,0.02471821]
["bitfinex","ETHUSD",1760609211258,2.47140897,4046.3,4046.0,0.1232]
["bitfinex","ETHUSD",1760609211463,2.47140897,4046.3,4046.2,0.2236]
["bitfinex","ETHUSD",1760609211680,2.574,4046.6,4046.2,0.3468]
["bitfinex","ETHUSD",1760609212006,5.04516677,4046.7,4046.2,0.8201]
["bitfinex","ETHUSD",1760609212162,2.47135179,4046.4,4046.2,0.6969]
["bitfinex","ETHUSD",1760609212563,2.47135179,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609218081,2.64865179,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609218417,3.41804008,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609218803,5.99204008,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609219108,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609219596,2.47182123,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609219917,0.76938829,4046.4,4045.5,0.5777]
["bitfinex","ETHUSD",1760609220118,2.4710272,4046.9,4045.6,0.4525]
["bitfinex","ETHUSD",1760609220284,2.47094589,4047.1,4046.3,0.2258]
["bitfinex","ETHUSD",1760609220484,2.574,4047.3,4046.4,0.4525]
["bitfinex","ETHUSD",1760609220680,0.226,4047.2,4045.5,0.002]
["bitfinex","ETHUSD",1760609220917,0.2255,4047.5,4046.2,0.2258]
["bitfinex","ETHUSD",1760609221119,2.47030496,4048.1,4047.4,0.2258]
["bitfinex","ETHUSD",1760609221326,2.574,4048.0,4047.4,0.2258]
["bitfinex","ETHUSD",1760609221525,2.47046221,4047.9,4047.5,0.0247066]
["bitfinex","ETHUSD",1760609221822,0.24699701,4048.6,4047.6,0.4525]
["bitfinex","ETHUSD",1760609222043,0.24699701,4048.6,4047.4,0.2258]
["bitfinex","ETHUSD",1760609222044,2.4706609,4047.5,4047.4,0.2258]
["bitfinex","ETHUSD",1760609222219,0.1986,4047.8,4047.0,0.2258]
["bitfinex","ETHUSD",1760609222424,2.47061315,4047.6,4047.0,0.6783]
["bitfinex","ETHUSD",1760609222622,2.574,4048.3,4047.1,0.4525]
["bitfinex","ETHUSD",1760609222835,2.4706537,4047.6,4047.1,0.4525]
["bitfinex","ETHUSD",1760609223035,2.47023368,4048.2,4047.1,0.4525]
["bitfinex","ETHUSD",1760609223244,1.728,4048.7,4047.1,0.4525]
["bitfinex","ETHUSD",1760609223539,2.69086938,4050.2,4048.3,0.6336]
["bitfinex","ETHUSD",1760609223740,0.51607731,4050.1,4048.5,0.6336]
["bitfinex","ETHUSD",1760609223914,2.46948945,4049.5,4048.6,0.4525]
["bitfinex","ETHUSD",1760609224105,3.09007731,4050.1,4048.6,0.4525]
["bitfinex","ETHUSD",1760609224306,2.574,4050.1,4048.6,0.4525]
["bitfinex","ETHUSD",1760609224611,2.46984971,4048.9,4048.2,0.2258]
["bitfinex","ETHUSD",1760609225138,2.46986761,4048.8,4048.2,0.2258]
["bitfinex","ETHUSD",1760609225340,2.46995519,4048.7,4048.3,0.4525]
["bitfinex","ETHUSD",1760609225523,2.47017266,4048.3,4048.0,0.2258]
["bitfinex","ETHUSD",1760609225839,2.46996948,4048.7,4048.1,0.4525]
["bitfinex","ETHUSD",1760609226018,2.574,4049.6,4048.1,0.4525]
["bitfinex","ETHUSD",1760609226219,0.3242,4049.8,4048.1,0.4525]
["bitfinex","ETHUSD",1760609226220,2.46950165,4049.4,4048.1,0.4525]
["bitfinex","ETHUSD",1760609226564,0.222,4048.2,4046.9,0.4525]
["bitfinex","ETHUSD",1760609226711,2.47078299,4047.3,4046.9,0.4525]
["bitfinex","ETHUSD",1760609226914,0.222,4048.2,4046.4,0.4525]
["bitfinex","ETHUSD",1760609226915,2.47087217,4047.2,4046.4,0.4525]
["bitfinex","ETHUSD",1760609227141,0.222,4048.2,4047.1,0.2258]
["bitfinex","ETHUSD",1760609227347,2.47066669,4047.5,4047.2,0.4525]
["bitfinex","ETHUSD",1760609227574,2.47084404,4047.2,4046.7,0.4525]
["bitfinex","ETHUSD",1760609227818,2.47084404,4047.2,4046.8,0.4525]
["bitfinex","ETHUSD",1760609228119,2.47091291,4047.1,4046.3,2.7295]
["bitfinex","ETHUSD",1760609228344,2.47091291,4047.1,4046.4,0.6336]
["bitfinex","ETHUSD",1760609228532,2.47097005,4047.0,4046.4,0.6336]
["bitfinex","ETHUSD",1760609228732,2.47116488,4046.7,4046.4,0.6336]
["bitfinex","ETHUSD",1760609228932,2.56962434,4047.6,4046.3,2.277]
["bitfinex","ETHUSD",1760609229145,2.47134384,4046.4,4046.0,0.2258]
["bitfinex","ETHUSD",1760609229345,2.4714046,4046.3,4046.0,0.6783]
["bitfinex","ETHUSD",1760609229550,0.83266243,4047.5,4046.0,0.6783]
["bitfinex","ETHUSD",1760609229551,2.47145604,4046.2,4046.0,0.6783]
["bitfinex","ETHUSD",1760609229753,2.47151578,4046.1,4046.0,0.6783]
["bitfinex","ETHUSD",1760609229964,2.47155413,4046.1,4045.6,2.573]
["bitfinex","ETHUSD",1760609230167,2.47075413,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760609230345,2.47095464,4047.1,4046.0,0.4525]
["bitfinex","ETHUSD",1760609230542,0.2206,4047.6,4046.0,0.4525]
["bitfinex","ETHUSD",1760609230543,0.2206,4047.6,4046.1,0.2258]
["bitfinex","ETHUSD",1760609230740,2.47144897,4046.3,4045.6,2.573]
["bitfinex","ETHUSD",1760609230932,2.47157148,4046.1,4045.6,2.573]
["bitfinex","ETHUSD",1760609231267,2.47144698,4046.3,4045.7,0.4525]
["bitfinex","ETHUSD",1760609231564,2.47147344,4046.2,4045.7,0.4525]
["bitfinex","ETHUSD",1760609231731,2.47147344,4046.2,4045.6,2.573]
["bitfinex","ETHUSD",1760609232160,2.47124265,4046.6,4045.6,2.573]
["bitfinex","ETHUSD",1760609232360,2.47072194,4047.4,4045.6,2.573]
["bitfinex","ETHUSD",1760609232361,2.47143371,4046.3,4046.1,0.2258]
["bitfinex","ETHUSD",1760609232562,2.47127174,4046.5,4046.1,0.2258]
["bitfinex","ETHUSD",1760609232764,2.47127174,4046.5,4045.6,2.573]
["bitfinex","ETHUSD",1760609232765,2.57033254,4046.4,4045.6,2.573]
["bitfinex","ETHUSD",1760609232950,2.672,4046.9,4045.6,2.573]
["bitfinex","ETHUSD",1760609233150,2.47072194,4047.4,4045.7,0.0247176]
["bitfinex","ETHUSD",1760609233151,2.573,4047.0,4045.7,0.0247176]
["bitfinex","ETHUSD",1760609233330,2.573,4047.0,4045.6,2.573]
["bitfinex","ETHUSD",1760609233331,2.471381,4046.4,4045.8,0.47721699]
["bitfinex","ETHUSD",1760609233532,2.4710272,4046.9,4045.8,0.4525]
["bitfinex","ETHUSD",1760609233833,2.47160595,4046.0,4045.6,2.573]
["bitfinex","ETHUSD",1760609234048,2.47153123,4046.1,4045.6,2.573]
["bitfinex","ETHUSD",1760609234347,2.47153123,4046.1,4045.6,3.0255]
["bitfinex","ETHUSD",1760609234541,2.47143961,4046.3,4045.7,0.4525]
["bitfinex","ETHUSD",1760609234862,2.47145816,4046.2,4045.7,0.4525]
["bitfinex","ETHUSD",1760609235049,2.47133254,4046.4,4045.8,0.4525]
["bitfinex","ETHUSD",1760609235254,2.47129483,4046.5,4045.8,0.4525]
["bitfinex","ETHUSD",1760609235642,2.47146349,4046.2,4045.8,0.4525]
["bitfinex","ETHUSD",1760609235840,4.94229866,4046.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609236041,2.47147522,4046.2,4045.5,0.002]
["bitfinex","ETHUSD",1760609236440,2.47157886,4046.0,4045.5,0.002]
["bitfinex","ETHUSD",1760609236640,2.47164715,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1760609236865,2.47164715,4045.9,4045.5,0.4545]
["bitfinex","ETHUSD",1760609237277,2.47181509,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609237865,2.4717074,4045.8,4045.5,0.002]
["bitfinex","ETHUSD",1760609238263,2.47180033,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609238463,2.47181142,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609238665,2.47145469,4046.2,4045.5,0.002]
["bitfinex","ETHUSD",1760609238858,2.47166574,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1760609239046,2.47157843,4046.0,4045.5,0.002]
["bitfinex","ETHUSD",1760609239239,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609239680,2.47177785,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609239874,2.47169957,4045.8,4045.5,0.002]
["bitfinex","ETHUSD",1760609240184,0.2026,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1760609240379,2.47169904,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760609240567,3.08629089,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760609241077,2.57169904,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760609242284,2.47169904,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760609242881,2.47161951,4046.0,4045.5,0.002]
["bitfinex","ETHUSD",1760609242882,2.47179077,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760609243371,4.19934202,4046.4,4045.6,0.1232]
["bitfinex","ETHUSD",1760609243880,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609244378,2.47182123,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609244955,2.57082123,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609245187,3.09544769,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609246885,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760609247289,2.47212677,4045.1,4045.0,0.1252]
["bitfinex","ETHUSD",1760609247948,2.47208263,4045.2,4045.0,0.1252]
["bitfinex","ETHUSD",1760609248146,2.47192373,4045.5,4045.0,0.1252]
["bitfinex","ETHUSD",1760609248352,2.4718346,4045.6,4045.1,0.6809]
["bitfinex","ETHUSD",1760609248571,2.47157952,4046.0,4045.1,0.6809]
["bitfinex","ETHUSD",1760609248572,2.47206565,4045.2,4045.1,0.2144]
["bitfinex","ETHUSD",1760609248773,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760609249147,2.47208648,4045.2,4045.0,0.1252]
["bitfinex","ETHUSD",1760609249685,2.47194344,4045.4,4045.1,0.6809]
["bitfinex","ETHUSD",1760609249884,2.47201029,4045.3,4045.1,0.6809]
["bitfinex","ETHUSD",1760609250090,2.47201029,4045.3,4045.1,0.2144]
["bitfinex","ETHUSD",1760609250252,2.47200454,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760609250797,2.57200454,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760609250972,2.47200454,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760609251175,0.1011,4047.1,4045.2,0.5897]
["bitfinex","ETHUSD",1760609251386,2.47239381,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609251754,3.06786471,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609253613,3.06786471,4046.3,4045.3,2.573]
["bitfinex","ETHUSD",1760609253614,2.47194344,4045.4,4045.3,2.573]
["bitfinex","ETHUSD",1760609253795,2.47114344,4045.4,4045.3,2.573]
["bitfinex","ETHUSD",1760609253996,2.47114344,4045.4,4045.3,2.6962]
["bitfinex","ETHUSD",1760609254596,2.47114344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760609254926,3.08750431,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760609258390,3.08750431,4045.4,4045.0,0.002]
["bitfinex","ETHUSD",1760609258391,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760609258925,2.57412677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760609259420,2.57412677,4045.1,4044.8,0.1232]
["bitfinex","ETHUSD",1760609259421,2.47218788,4045.0,4044.8,0.1232]
["bitfinex","ETHUSD",1760609259636,2.47218788,4045.0,4044.6,0.1252]
["bitfinex","ETHUSD",1760609259637,2.47237125,4044.7,4044.6,0.1252]
["bitfinex","ETHUSD",1760609260244,2.57557125,4044.7,4044.6,0.1252]
["bitfinex","ETHUSD",1760609260738,2.57557125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760609261344,2.47237125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760609261517,2.47237125,4044.7,4044.6,0.12320001]
["bitfinex","ETHUSD",1760609261716,3.21405206,4044.7,4044.6,0.12320001]
["bitfinex","ETHUSD",1760609262031,3.31305206,4044.7,4044.6,0.12320001]
["bitfinex","ETHUSD",1760609263545,3.21405206,4044.7,4044.6,0.12320001]
["bitfinex","ETHUSD",1760609263746,2.47237125,4044.7,4044.6,0.12320001]
["bitfinex","ETHUSD",1760609265213,0.51436087,4045.4,4044.6,0.58970001]
["bitfinex","ETHUSD",1760609265451,2.47173687,4045.8,4044.7,0.4665]
["bitfinex","ETHUSD",1760609265763,0.4953709,4046.3,4045.3,0.3376]
["bitfinex","ETHUSD",1760609266052,0.001,4046.3,4046.2,0.2144]
["bitfinex","ETHUSD",1760609266258,0.001,4046.3,4046.2,0.6809]
["bitfinex","ETHUSD",1760609266465,2.4715644,4046.1,4045.7,0.4665]
["bitfinex","ETHUSD",1760609266606,2.47239902,4046.3,4045.7,2.573]
["bitfinex","ETHUSD",1760609266607,2.47169904,4045.8,4045.7,2.573]
["bitfinex","ETHUSD",1760609267449,0.001,4045.9,4045.3,0.2144]
["bitfinex","ETHUSD",1760609267658,2.47169904,4045.8,4045.7,0.4665]
["bitfinex","ETHUSD",1760609268346,2.47182332,4045.6,4045.3,0.2144]
["bitfinex","ETHUSD",1760609268509,0.001,4045.9,4045.5,0.6336]
["bitfinex","ETHUSD",1760609268845,2.47269713,4045.9,4045.4,0.4665]
["bitfinex","ETHUSD",1760609269052,2.47269713,4045.9,4045.3,0.2144]
["bitfinex","ETHUSD",1760609269053,2.47265536,4045.9,4045.5,0.4665]
["bitfinex","ETHUSD",1760609269248,0.001,4045.9,4045.7,0.6336]
["bitfinex","ETHUSD",1760609269408,0.001,4045.9,4045.8,6.27528403]
["bitfinex","ETHUSD",1760609269603,0.001,4045.9,4045.8,5.29979904]
["bitfinex","ETHUSD",1760609269856,0.001,4045.9,4045.8,13.72184304]
["bitfinex","ETHUSD",1760609270341,0.001,4045.9,4045.8,30.27654804]
["bitfinex","ETHUSD",1760609270946,0.001,4045.9,4045.8,9.40930904]
["bitfinex","ETHUSD",1760609271141,0.001,4045.9,4045.8,5.29979904]
["bitfinex","ETHUSD",1760609271514,0.001,4045.9,4045.8,8.40852804]
["bitfinex","ETHUSD",1760609272315,0.001,4045.9,4045.8,5.29979904]
["bitfinex","ETHUSD",1760609272643,0.001,4045.9,4045.8,23.73042504]
["bitfinex","ETHUSD",1760609273311,0.001,4045.9,4045.8,9.97212404]
["bitfinex","ETHUSD",1760609273647,0.001,4045.9,4045.8,11.99686004]
["bitfinex","ETHUSD",1760609273854,0.001,4046.3,4046.2,32.47145469]
["bitfinex","ETHUSD",1760609274149,0.001,4047.2,4046.7,30.19478833]
["bitfinex","ETHUSD",1760609274308,0.001,4048.7,4047.5,20.489083]
["bitfinex","ETHUSD",1760609274667,0.001,4048.7,4048.6,0.2255]
["bitfinex","ETHUSD",1760609274869,0.001,4048.7,4048.6,2.7975]
["bitfinex","ETHUSD",1760609275163,0.001,4048.7,4048.6,3.2609]
["bitfinex","ETHUSD",1760609275961,0.001,4048.7,4048.6,2.9207]
["bitfinex","ETHUSD",1760609276361,0.001,4048.7,4048.6,3.3691]
["bitfinex","ETHUSD",1760609276563,0.001,4048.7,4048.6,3.8795]
["bitfinex","ETHUSD",1760609277535,0.0002,4048.7,4048.6,6.34948962]
["bitfinex","ETHUSD",1760609277973,0.0002,4048.7,4048.6,3.8795]
["bitfinex","ETHUSD",1760609278737,0.0002,4048.7,4048.6,2.572]
["bitfinex","ETHUSD",1760609280256,2.68182861,4048.7,4048.6,2.572]
["bitfinex","ETHUSD",1760609280971,3.01357416,4048.7,4048.6,2.572]
["bitfinex","ETHUSD",1760609281968,1.728,4048.6,4046.7,2.57]
["bitfinex","ETHUSD",1760609282267,2.47108826,4046.8,4046.7,2.57]
["bitfinex","ETHUSD",1760609282479,2.79438826,4046.8,4046.7,2.57]
["bitfinex","ETHUSD",1760609283037,2.47162225,4046.0,4045.3,0.6628]
["bitfinex","ETHUSD",1760609283289,2.47174283,4045.8,4045.4,2.57]
["bitfinex","ETHUSD",1760609283439,0.2106,4046.5,4045.4,2.57]
["bitfinex","ETHUSD",1760609284139,2.47152983,4046.1,4045.4,2.57]
["bitfinex","ETHUSD",1760609284337,2.4714058,4046.3,4045.4,2.57]
["bitfinex","ETHUSD",1760609284632,2.47151484,4046.2,4045.4,2.57]
["bitfinex","ETHUSD",1760609284969,2.47153176,4046.1,4045.4,2.57]
["bitfinex","ETHUSD",1760609285164,2.47146257,4046.2,4045.4,2.57]
["bitfinex","ETHUSD",1760609285369,0.2106,4046.5,4045.4,2.57]
["bitfinex","ETHUSD",1760609285538,2.47179039,4045.7,4045.4,2.57]
["bitfinex","ETHUSD",1760609285886,2.47133254,4046.4,4045.4,2.57]
["bitfinex","ETHUSD",1760609286068,2.47174058,4045.8,4045.4,2.57]
["bitfinex","ETHUSD",1760609286231,2.47178826,4045.7,4045.4,2.57]
["bitfinex","ETHUSD",1760609286432,2.47184829,4045.6,4045.4,2.57]
["bitfinex","ETHUSD",1760609286637,2.47184829,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760609286638,2.47182123,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760609286849,0.5446,4046.8,4045.4,2.57]
["bitfinex","ETHUSD",1760609287037,2.47151226,4046.2,4045.4,3.0184]
["bitfinex","ETHUSD",1760609287232,2.47150746,4046.2,4045.4,3.0184]
["bitfinex","ETHUSD",1760609287466,2.47212247,4046.8,4046.1,0.2188]
["bitfinex","ETHUSD",1760609287772,2.47212247,4046.8,4046.2,3.04311454]
["bitfinex","ETHUSD",1760609287773,0.001,4046.8,4046.2,3.04311454]
["bitfinex","ETHUSD",1760609287939,0.001,4046.8,4046.2,5.51455664]
["bitfinex","ETHUSD",1760609288256,2.47210459,4046.8,4046.2,3.0184]
["bitfinex","ETHUSD",1760609288454,2.47115349,4046.7,4046.2,3.0184]
["bitfinex","ETHUSD",1760609288658,0.001,4046.8,4046.2,2.57]
["bitfinex","ETHUSD",1760609288659,2.47124636,4046.6,4046.2,2.57]
["bitfinex","ETHUSD",1760609289234,2.47120062,4046.7,4046.2,2.57]
["bitfinex","ETHUSD",1760609289441,2.47208922,4046.8,4046.2,3.0184]
["bitfinex","ETHUSD",1760609289689,0.001,4046.8,4046.2,3.0184]
["bitfinex","ETHUSD",1760609289889,2.4711972,4046.7,4046.2,3.0184]
["bitfinex","ETHUSD",1760609290073,0.001,4046.8,4046.2,3.0184]
["bitfinex","ETHUSD",1760609290266,0.001,4046.8,4046.2,2.57]
["bitfinex","ETHUSD",1760609290466,2.47128806,4046.5,4046.2,2.57]
["bitfinex","ETHUSD",1760609290691,0.001,4046.8,4046.2,2.57]
["bitfinex","ETHUSD",1760609290989,2.47139361,4046.3,4046.2,2.57]
["bitfinex","ETHUSD",1760609291179,2.57169361,4046.3,4046.2,2.57]
["bitfinex","ETHUSD",1760609292069,0.6045975,4046.3,4043.8,1.113]
["bitfinex","ETHUSD",1760609292279,2.47205129,4045.3,4044.5,2.47249155]
["bitfinex","ETHUSD",1760609292492,2.47145469,4046.2,4044.8,1.198]
["bitfinex","ETHUSD",1760609292794,0.1003,4045.8,4044.8,1.198]
["bitfinex","ETHUSD",1760609292983,2.47223363,4045.0,4044.8,1.198]
["bitfinex","ETHUSD",1760609293578,0.1003,4045.8,4044.8,1.198]
["bitfinex","ETHUSD",1760609293759,0.25719773,4045.7,4044.8,1.198]
["bitfinex","ETHUSD",1760609293959,1.37996366,4049.3,4044.8,1.198]
["bitfinex","ETHUSD",1760609293960,1.728,4046.7,4044.9,0.02472249]
["bitfinex","ETHUSD",1760609294196,2.47174603,4045.8,4045.0,2.92057545]
["bitfinex","ETHUSD",1760609294372,2.47133254,4046.4,4045.1,0.2188]
["bitfinex","ETHUSD",1760609294692,2.47174775,4045.8,4045.1,0.2188]
["bitfinex","ETHUSD",1760609295110,2.47153198,4046.1,4045.2,2.47205611]
["bitfinex","ETHUSD",1760609295283,2.47164241,4045.9,4045.2,0.4484]
["bitfinex","ETHUSD",1760609296207,0.0184,4046.4,4045.2,0.4484]
["bitfinex","ETHUSD",1760609296374,2.48978613,4046.4,4045.2,0.4484]
["bitfinex","ETHUSD",1760609296577,0.0184,4046.4,4045.2,0.4484]
["bitfinex","ETHUSD",1760609296896,2.48973254,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609298000,2.59003254,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609298297,3.08612774,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609298502,2.48973254,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609298802,0.0184,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609299000,0.0184,4046.4,4046.3,0.47311393]
["bitfinex","ETHUSD",1760609299166,0.0184,4046.4,4046.3,1.10671393]
["bitfinex","ETHUSD",1760609299368,0.0184,4046.4,4046.3,3.57810754]
["bitfinex","ETHUSD",1760609299575,0.0184,4046.4,4046.3,3.55339361]
["bitfinex","ETHUSD",1760609299770,0.0184,4046.4,4046.3,1.082]
["bitfinex","ETHUSD",1760609299974,0.0184,4046.4,4046.3,0.6336]
["bitfinex","ETHUSD",1760609300497,0.0184,4046.4,4046.3,3.55339361]
["bitfinex","ETHUSD",1760609301003,0.0184,4046.4,4044.9,0.4276]
["bitfinex","ETHUSD",1760609301004,0.1174,4046.4,4044.9,0.4276]
["bitfinex","ETHUSD",1760609301299,0.1174,4046.4,4045.2,2.57]
["bitfinex","ETHUSD",1760609301487,2.47081417,4046.0,4045.2,2.57]
["bitfinex","ETHUSD",1760609301692,0.28414363,4046.0,4045.2,2.57]
["bitfinex","ETHUSD",1760609301895,0.099,4046.2,4045.2,2.57]
["bitfinex","ETHUSD",1760609301896,2.47200454,4045.3,4045.2,2.57]
["bitfinex","ETHUSD",1760609302104,0.099,4045.3,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609302297,2.47231012,4044.8,4044.7,2.57]
["bitfinex","ETHUSD",1760609302499,2.47237125,4044.7,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609302681,2.57467125,4044.7,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609303276,2.47237125,4044.7,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609304584,0.2162,4045.1,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609304791,2.47225313,4044.9,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609305188,0.313,4045.7,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609305502,2.47213445,4045.1,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609306594,0.2162,4045.8,4044.8,0.6336]
["bitfinex","ETHUSD",1760609306994,2.47200747,4045.3,4044.8,0.6336]
["bitfinex","ETHUSD",1760609307575,0.2162,4045.8,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609307576,2.47176014,4045.7,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609307777,0.36779601,4045.6,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609308081,2.47223059,4045.0,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609308279,2.47214631,4045.1,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609308704,2.47213191,4045.1,4044.6,0.63560001]
["bitfinex","ETHUSD",1760609309005,2.47212677,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609309506,0.36779601,4045.6,4045.0,0.1232]
["bitfinex","ETHUSD",1760609309695,0.36779601,4045.6,4045.1,2.57]
["bitfinex","ETHUSD",1760609309904,2.4718253,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760609311102,2.5708253,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760609313801,2.4718253,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760609317213,1.9399,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760609317214,0.2119,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760609317516,2.4717047,4045.8,4045.5,0.5508]
["bitfinex","ETHUSD",1760609317705,2.47156344,4046.1,4045.6,0.45231821]
["bitfinex","ETHUSD",1760609317903,0.0184,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760609318214,0.0184,4046.4,4046.2,2.569]
["bitfinex","ETHUSD",1760609318392,2.47139361,4046.3,4046.2,2.569]
["bitfinex","ETHUSD",1760609318886,2.47139361,4046.3,4046.2,2.6922]
["bitfinex","ETHUSD",1760609321614,0.0194,4046.4,4046.2,3.1198]
["bitfinex","ETHUSD",1760609321828,0.0194,4046.4,4046.3,0.4276]
["bitfinex","ETHUSD",1760609322125,0.0194,4046.4,4046.2,2.6922]
["bitfinex","ETHUSD",1760609322500,2.49074154,4046.4,4046.2,2.6922]
["bitfinex","ETHUSD",1760609322703,0.0194,4046.4,4046.2,2.6922]
["bitfinex","ETHUSD",1760609323032,0.0194,4046.4,4046.2,3.1198]
["bitfinex","ETHUSD",1760609323812,2.49073694,4046.4,4046.2,3.1198]
["bitfinex","ETHUSD",1760609324007,2.47139361,4046.3,4046.2,3.1198]
["bitfinex","ETHUSD",1760609324223,2.47139361,4046.3,4046.2,2.6922]
["bitfinex","ETHUSD",1760609325127,3.06580015,4046.3,4046.2,2.6922]
["bitfinex","ETHUSD",1760609325315,2.47059361,4046.3,4046.2,2.6922]
["bitfinex","ETHUSD",1760609325629,0.0194,4046.4,4046.2,3.1198]
["bitfinex","ETHUSD",1760609326005,2.47139361,4046.3,4046.2,2.6922]
["bitfinex","ETHUSD",1760609327937,2.57159361,4046.3,4046.2,2.6912]
["bitfinex","ETHUSD",1760609328929,2.47139361,4046.3,4046.2,2.6912]
["bitfinex","ETHUSD",1760609331350,2.57159361,4046.3,4046.2,2.6912]
["bitfinex","ETHUSD",1760609331681,2.47139361,4046.3,4046.2,2.6912]
["bitfinex","ETHUSD",1760609332161,3.06780068,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609332489,2.47151578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609332950,2.57171578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609333285,2.47151578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609334375,2.57171578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609334579,3.12758743,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609337578,3.02738743,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609337878,2.47151578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609338086,2.47151578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609340870,2.57171578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609342093,4.29971578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609345355,4.19951578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609345669,4.86864672,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609346758,4.96884672,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609348863,4.96804672,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609349563,4.86784672,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609349781,4.19871578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760609349987,4.19871578,4046.1,4046.0,0.1252]
["bitfinex","ETHUSD",1760609352215,4.19871578,4046.1,4045.5,0.002]
["bitfinex","ETHUSD",1760609352216,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760609352814,2.47182123,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609354914,4.30112123,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609355094,4.9993679,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609355610,4.8980679,4045.6,4045.5,0.1252]
["bitfinex","ETHUSD",1760609356585,4.9993679,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760609357522,4.8980679,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760609358923,2.47182123,4045.6,4045.5,0.57880001]
["bitfinex","ETHUSD",1760609359222,2.47182123,4045.6,4045.5,0.58080001]
["bitfinex","ETHUSD",1760609359424,2.47182123,4045.6,4045.5,0.12520001]
["bitfinex","ETHUSD",1760609359606,2.47182123,4045.6,4045.5,0.00200001]
["bitfinex","ETHUSD",1760609360118,2.47182123,4045.6,4045.5,0.45760001]
["bitfinex","ETHUSD",1760609360817,2.47206565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760609361327,2.47206565,4045.2,4045.1,0.5786]
["bitfinex","ETHUSD",1760609362001,2.47206565,4045.2,4045.1,0.5602]
["bitfinex","ETHUSD",1760609362633,2.4720235,4045.3,4045.1,0.5602]
["bitfinex","ETHUSD",1760609362816,0.001,4046.4,4045.2,0.6336]
["bitfinex","ETHUSD",1760609363190,0.001,4046.4,4045.1,0.5602]
["bitfinex","ETHUSD",1760609363191,2.47198611,4045.4,4045.3,0.4553]
["bitfinex","ETHUSD",1760609363443,0.001,4046.3,4045.6,2.47177594]
["bitfinex","ETHUSD",1760609363616,0.001,4046.3,4045.4,3.10551395]
["bitfinex","ETHUSD",1760609363617,0.001,4046.3,4046.2,0.2222]
["bitfinex","ETHUSD",1760609364008,0.001,4046.3,4046.2,0.6775]
["bitfinex","ETHUSD",1760609364518,2.47239361,4046.3,4046.2,0.6775]
["bitfinex","ETHUSD",1760609364719,2.47239361,4046.3,4045.4,0.4553]
["bitfinex","ETHUSD",1760609364945,2.47186808,4045.6,4045.5,1.862]
["bitfinex","ETHUSD",1760609365143,2.47241506,4046.3,4045.5,2.3173]
["bitfinex","ETHUSD",1760609365144,2.47171852,4045.8,4045.5,2.3173]
["bitfinex","ETHUSD",1760609365324,2.47171852,4045.8,4045.2,0.6336]
["bitfinex","ETHUSD",1760609365325,2.47171852,4045.8,4045.6,0.4553]
["bitfinex","ETHUSD",1760609365526,2.47171852,4045.8,4045.7,3.0203]
["bitfinex","ETHUSD",1760609366349,2.47198407,4045.4,4045.2,0.6336]
["bitfinex","ETHUSD",1760609366535,2.47189539,4045.5,4045.3,2.8583]
["bitfinex","ETHUSD",1760609366733,2.47194344,4045.4,4045.3,2.403]
["bitfinex","ETHUSD",1760609367540,2.47194344,4045.4,4045.3,2.8583]
["bitfinex","ETHUSD",1760609368536,2.47147629,4046.2,4045.3,2.8583]
["bitfinex","ETHUSD",1760609368742,2.47188233,4045.5,4045.4,0.48001943]
["bitfinex","ETHUSD",1760609368943,2.4717671,4045.7,4045.4,0.48001943]
["bitfinex","ETHUSD",1760609368944,2.47176561,4045.7,4045.4,0.48001943]
["bitfinex","ETHUSD",1760609369362,2.47176561,4045.7,4045.5,0.4553]
["bitfinex","ETHUSD",1760609369543,2.47163988,4045.9,4045.5,0.4553]
["bitfinex","ETHUSD",1760609369853,2.47163988,4045.9,4045.6,0.5785]
["bitfinex","ETHUSD",1760609370051,2.47169904,4045.8,4045.7,0.4553]
["bitfinex","ETHUSD",1760609372357,2.47176014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760609372554,2.47176014,4045.7,4045.3,2.403]
["bitfinex","ETHUSD",1760609372555,2.47096014,4045.7,4045.3,2.403]
["bitfinex","ETHUSD",1760609372754,0.001,4046.3,4045.6,0.1232]
["bitfinex","ETHUSD",1760609372755,2.471718,4045.8,4045.6,0.1232]
["bitfinex","ETHUSD",1760609372954,2.471718,4045.8,4045.6,0.5785]
["bitfinex","ETHUSD",1760609373151,2.47240982,4046.3,4045.7,0.4553]
["bitfinex","ETHUSD",1760609373342,2.47145469,4046.2,4045.7,0.4553]
["bitfinex","ETHUSD",1760609373544,2.47240843,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609373745,2.47240843,4046.3,4046.2,2.6872]
["bitfinex","ETHUSD",1760609375946,0.001,4046.3,4046.2,2.6872]
["bitfinex","ETHUSD",1760609376161,2.47239361,4046.3,4046.2,2.6872]
["bitfinex","ETHUSD",1760609376489,2.47239361,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609376662,2.47239361,4046.3,4046.2,2.6872]
["bitfinex","ETHUSD",1760609379067,2.47239361,4046.3,4046.2,2.6862]
["bitfinex","ETHUSD",1760609381197,2.47239361,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609381400,2.47239361,4046.3,4046.2,2.6862]
["bitfinex","ETHUSD",1760609382505,3.42536307,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760609383212,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760609383404,2.47212677,4045.1,4045.0,2.565]
["bitfinex","ETHUSD",1760609383625,2.47212677,4045.1,4045.0,2.6882]
["bitfinex","ETHUSD",1760609383932,2.92682677,4045.1,4045.0,2.6882]
["bitfinex","ETHUSD",1760609384126,3.47448452,4045.1,4045.0,0.1252]
["bitfinex","ETHUSD",1760609384824,3.47448452,4045.1,4044.5,0.1252]
["bitfinex","ETHUSD",1760609384825,2.47237125,4044.7,4044.5,0.1252]
["bitfinex","ETHUSD",1760609385227,2.47237125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609386221,2.91537125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609388514,2.47237125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609388801,2.91537125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609389602,1.9289,4045.4,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609389603,2.5496671,4045.4,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609389801,2.47237125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609390039,2.47237125,4044.7,4044.6,0.00200001]
["bitfinex","ETHUSD",1760609390254,2.91537125,4044.7,4044.6,0.12520001]
["bitfinex","ETHUSD",1760609390538,4.32363237,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609390923,4.64343237,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609391456,5.85844202,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609392008,5.41544202,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609392249,4.20043237,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609393413,2.47243237,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609395440,1.728,4045.3,4044.5,1e-08]
["bitfinex","ETHUSD",1760609395640,2.47243237,4044.6,4044.5,0.44460001]
["bitfinex","ETHUSD",1760609395840,3.03794724,4045.8,4044.5,0.44460001]
["bitfinex","ETHUSD",1760609395841,2.4724136,4044.7,4044.5,0.44460001]
["bitfinex","ETHUSD",1760609396041,2.47215517,4045.1,4044.6,0.4446]
["bitfinex","ETHUSD",1760609396247,2.47215517,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609396434,2.47135517,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609396832,2.171,4045.8,4044.7,0.4446]
["bitfinex","ETHUSD",1760609396833,1.728,4045.8,4044.7,0.4446]
["bitfinex","ETHUSD",1760609397021,2.47212677,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609397213,2.47212677,4045.1,4045.0,0.571]
["bitfinex","ETHUSD",1760609397618,2.47212677,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609398614,2.93662677,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609398813,3.47749038,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760609399949,3.47749038,4045.1,4044.5,1e-08]
["bitfinex","ETHUSD",1760609399950,2.47243237,4044.6,4044.5,1e-08]
["bitfinex","ETHUSD",1760609400449,2.47243237,4044.6,4044.5,0.12320001]
["bitfinex","ETHUSD",1760609401448,2.93283237,4044.6,4044.5,0.12320001]
["bitfinex","ETHUSD",1760609401652,2.93283237,4044.6,4043.5,0.4478]
["bitfinex","ETHUSD",1760609401653,2.4729215,4043.8,4041.4,0.4478]
["bitfinex","ETHUSD",1760609401848,2.4729215,4043.8,4039.9,0.002]
["bitfinex","ETHUSD",1760609401849,4.2009215,4043.8,4042.8,0.1232]
["bitfinex","ETHUSD",1760609402149,4.2009215,4043.8,4042.3,0.2229]
["bitfinex","ETHUSD",1760609402150,7.2199215,4043.8,4042.3,0.2229]
["bitfinex","ETHUSD",1760609402389,2.47328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760609402552,2.89341733,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760609402848,2.47420639,4041.7,4041.6,0.1204]
["bitfinex","ETHUSD",1760609403221,2.47420639,4041.7,4041.6,0.2436]
["bitfinex","ETHUSD",1760609403945,0.2313,4042.6,4041.6,0.6914]
["bitfinex","ETHUSD",1760609403946,2.47415215,4041.8,4041.6,0.6914]
["bitfinex","ETHUSD",1760609404553,2.47420639,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609406541,2.70476922,4043.0,4041.6,0.571]
["bitfinex","ETHUSD",1760609406760,2.47384274,4042.3,4041.6,0.4478]
["bitfinex","ETHUSD",1760609406963,2.47366694,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760609407155,2.47392521,4042.2,4041.6,0.4478]
["bitfinex","ETHUSD",1760609407361,0.42012885,4043.2,4042.5,0.1232]
["bitfinex","ETHUSD",1760609407563,0.2195,4043.4,4042.1,0.2229]
["bitfinex","ETHUSD",1760609407764,2.47334965,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760609408584,4.66744965,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760609408764,5.40346735,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760609408964,4.93736735,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760609409153,4.20134965,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760609410075,2.472924,4043.8,4043.0,0.1232]
["bitfinex","ETHUSD",1760609410239,2.47328848,4043.2,4043.1,0.1717]
["bitfinex","ETHUSD",1760609410442,2.47341544,4043.0,4042.5,0.4478]
["bitfinex","ETHUSD",1760609410674,2.47341544,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760609413173,0.22,4043.9,4042.9,0.1232]
["bitfinex","ETHUSD",1760609413468,2.4731831,4043.4,4043.0,0.0247341]
["bitfinex","ETHUSD",1760609413610,0.2219,4044.1,4043.1,0.4478]
["bitfinex","ETHUSD",1760609413611,2.47323443,4043.3,4043.1,0.4478]
["bitfinex","ETHUSD",1760609413764,2.47318225,4043.4,4043.1,0.1717]
["bitfinex","ETHUSD",1760609413947,2.47318225,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760609413948,2.47316614,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760609414159,2.47311373,4043.5,4043.3,0.1232]
["bitfinex","ETHUSD",1760609414349,2.47316614,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760609414942,1.728,4044.4,4043.3,0.571]
["bitfinex","ETHUSD",1760609415174,2.47288591,4043.9,4043.4,0.02473166]
["bitfinex","ETHUSD",1760609415372,2.47273806,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760609417301,0.001,4044.6,4044.0,0.4478]
["bitfinex","ETHUSD",1760609417443,2.47267692,4044.2,4044.1,0.2285]
["bitfinex","ETHUSD",1760609417647,2.47343237,4044.6,4044.5,0.1232]
["bitfinex","ETHUSD",1760609417848,2.47343237,4044.6,4044.1,0.7995]
["bitfinex","ETHUSD",1760609418055,2.47267692,4044.2,4044.1,0.6763]
["bitfinex","ETHUSD",1760609418345,2.47267692,4044.2,4044.1,0.2285]
["bitfinex","ETHUSD",1760609418542,2.47267692,4044.2,4044.1,0.3517]
["bitfinex","ETHUSD",1760609418757,2.4724935,4044.5,4044.1,0.3517]
["bitfinex","ETHUSD",1760609418758,2.47262017,4044.3,4044.1,0.3517]
["bitfinex","ETHUSD",1760609418942,2.47266993,4044.3,4044.1,0.3517]
["bitfinex","ETHUSD",1760609419166,2.47267692,4044.2,4044.1,0.3517]
["bitfinex","ETHUSD",1760609419477,0.001,4044.6,4044.1,0.7995]
["bitfinex","ETHUSD",1760609419676,2.47267692,4044.2,4044.1,0.7995]
["bitfinex","ETHUSD",1760609419857,2.47262333,4044.3,4044.1,0.7995]
["bitfinex","ETHUSD",1760609420058,2.47187692,4044.2,4044.1,0.7995]
["bitfinex","ETHUSD",1760609420774,2.47187692,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760609420976,3.41042046,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760609422091,2.96632046,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760609422699,3.41042046,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760609423378,2.47328848,4043.2,4043.1,1.741]
["bitfinex","ETHUSD",1760609423902,2.47328848,4043.2,4043.1,1.8642]
["bitfinex","ETHUSD",1760609425104,2.47266471,4044.3,4043.1,2.473]
["bitfinex","ETHUSD",1760609425405,2.47305186,4043.6,4043.2,1.0693]
["bitfinex","ETHUSD",1760609425700,2.4727327,4044.2,4043.3,0.4357]
["bitfinex","ETHUSD",1760609425902,2.4727327,4044.2,4043.5,0.1232]
["bitfinex","ETHUSD",1760609426074,2.91665464,4044.4,4044.1,0.1232]
["bitfinex","ETHUSD",1760609426273,1.9531,4044.5,4043.1,1.741]
["bitfinex","ETHUSD",1760609426274,2.47328848,4043.2,4043.1,1.741]
["bitfinex","ETHUSD",1760609427303,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609427304,2.91738848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609430276,4.64538848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609430677,4.20128848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609430913,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609432712,3.41203848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609433429,2.96793848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609433579,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609436236,1.728,4043.8,4043.1,0.2983]
["bitfinex","ETHUSD",1760609436426,2.47328848,4043.2,4043.1,0.2983]
["bitfinex","ETHUSD",1760609436745,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609436937,2.47328848,4043.2,4043.1,0.1252]
["bitfinex","ETHUSD",1760609439933,2.91738848,4043.2,4043.1,0.1252]
["bitfinex","ETHUSD",1760609440114,3.4564442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609440442,5.1844442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609440645,15.87071862,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609441527,5.1844442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609441722,7.7424442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609441940,18.42871862,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609443416,7.7414442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609443846,7.7406442,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609445750,18.21950199,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760609445933,2.47383915,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760609446137,2.72122306,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760609446346,2.47383915,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760609446529,2.47383915,4042.3,4042.2,0.4377]
["bitfinex","ETHUSD",1760609447559,2.47383915,4042.3,4039.9,0.49309729]
["bitfinex","ETHUSD",1760609447560,2.47445129,4041.3,4039.9,0.002]
["bitfinex","ETHUSD",1760609447868,2.47494122,4040.5,4039.9,0.4377]
["bitfinex","ETHUSD",1760609450167,1.728,4041.4,4040.4,0.5609]
["bitfinex","ETHUSD",1760609450464,2.47451252,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760609450631,2.47451252,4041.2,4041.1,0.2949]
["bitfinex","ETHUSD",1760609450828,2.47451252,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760609452246,2.47451252,4041.2,4041.1,0.2949]
["bitfinex","ETHUSD",1760609453268,2.47443265,4041.4,4041.1,0.2949]
["bitfinex","ETHUSD",1760609453269,2.47443896,4041.4,4041.1,0.2949]
["bitfinex","ETHUSD",1760609453471,2.47449712,4041.3,4041.1,0.7496]
["bitfinex","ETHUSD",1760609453665,2.47451252,4041.2,4041.1,0.1717]
["bitfinex","ETHUSD",1760609454591,2.47437903,4041.5,4041.1,0.6264]
["bitfinex","ETHUSD",1760609454732,2.47436295,4041.5,4041.1,0.6264]
["bitfinex","ETHUSD",1760609454938,2.47436295,4041.5,4041.2,0.4547]
["bitfinex","ETHUSD",1760609455135,2.47436295,4041.5,4041.3,0.47944451]
["bitfinex","ETHUSD",1760609455376,2.47436295,4041.5,4041.4,0.4547]
["bitfinex","ETHUSD",1760609456571,2.47451252,4041.2,4041.1,0.1737]
["bitfinex","ETHUSD",1760609457047,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609457253,2.47451252,4041.2,4041.1,0.1737]
["bitfinex","ETHUSD",1760609457449,2.47451252,4041.2,4041.1,0.6459]
["bitfinex","ETHUSD",1760609457982,2.47451252,4041.2,4041.1,0.1737]
["bitfinex","ETHUSD",1760609458336,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609460866,3.40070643,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609461766,2.96940643,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609462281,2.47451252,4041.2,4041.1,0.1737]
["bitfinex","ETHUSD",1760609462683,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609463562,2.47451252,4041.2,4041.1,0.1737]
["bitfinex","ETHUSD",1760609463775,2.47451252,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609465956,0.001,4041.7,4041.1,0.2969]
["bitfinex","ETHUSD",1760609466183,2.47428379,4041.6,4041.2,0.02474512]
["bitfinex","ETHUSD",1760609466405,2.47525892,4041.7,4041.5,0.1232]
["bitfinex","ETHUSD",1760609466610,2.47426761,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760609467100,3.42285982,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760609467700,3.42205982,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760609468007,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609468359,2.47451252,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609469495,2.90581252,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609469887,2.47451252,4041.2,4041.1,0.1252]
["bitfinex","ETHUSD",1760609470277,0.001,4041.7,4041.1,0.2969]
["bitfinex","ETHUSD",1760609470592,2.47446126,4041.3,4041.1,0.1737]
["bitfinex","ETHUSD",1760609470770,2.47526268,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609470972,2.47526268,4041.7,4041.1,0.1737]
["bitfinex","ETHUSD",1760609470973,2.47440554,4041.4,4041.2,0.5954]
["bitfinex","ETHUSD",1760609471178,2.47522706,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609471388,2.47433621,4041.5,4041.3,0.5954]
["bitfinex","ETHUSD",1760609471574,2.47433621,4041.5,4041.3,0.4722]
["bitfinex","ETHUSD",1760609471773,2.47433621,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609473764,2.47428623,4041.6,4041.4,0.1232]
["bitfinex","ETHUSD",1760609473967,2.47432883,4041.5,4041.4,0.5954]
["bitfinex","ETHUSD",1760609474265,2.47432883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609476002,2.9692849,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609476299,2.90562883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609477069,2.47432883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609477797,2.90562883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609478010,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609478313,3.25997035,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609478519,3.69127035,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609478866,5.41927035,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609479504,5.54247035,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760609480103,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760609480304,4.45030058,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760609480597,4.88160058,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760609481572,7.43660058,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760609482493,2.47549262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609482681,2.97058305,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609483272,3.43498305,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609483679,5.16298305,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609484085,7.71798305,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609484499,5.16298305,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609484707,4.20349262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760609486287,2.47538581,4039.8,4039.5,0.4491]
["bitfinex","ETHUSD",1760609486499,2.47492543,4040.6,4039.6,0.4471]
["bitfinex","ETHUSD",1760609486679,2.47468749,4041.0,4039.6,0.4471]
["bitfinex","ETHUSD",1760609486876,2.47463499,4041.0,4039.6,0.4471]
["bitfinex","ETHUSD",1760609487198,2.47463499,4041.0,4040.9,0.2001]
["bitfinex","ETHUSD",1760609488017,2.47463499,4041.0,4040.6,0.2001]
["bitfinex","ETHUSD",1760609488307,1.729,4041.7,4040.6,0.2001]
["bitfinex","ETHUSD",1760609488480,2.47481871,4040.7,4040.6,0.2001]
["bitfinex","ETHUSD",1760609488883,0.001,4041.7,4040.6,0.6472]
["bitfinex","ETHUSD",1760609489085,0.001,4041.7,4040.7,0.4471]
["bitfinex","ETHUSD",1760609489299,2.47436796,4041.5,4040.7,2.92185937]
["bitfinex","ETHUSD",1760609489498,2.47436796,4041.5,4040.7,5.47585937]
["bitfinex","ETHUSD",1760609490096,2.47436796,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609490420,2.47432883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609491510,2.47352883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760609493224,2.47461078,4041.1,4040.7,2.554]
["bitfinex","ETHUSD",1760609493534,2.47473976,4040.9,4040.7,2.554]
["bitfinex","ETHUSD",1760609493689,2.47475747,4040.8,4040.7,2.554]
["bitfinex","ETHUSD",1760609496036,0.001,4041.7,4040.7,2.554]
["bitfinex","ETHUSD",1760609496351,2.47458355,4041.1,4040.7,3.0011]
["bitfinex","ETHUSD",1760609496659,0.001,4041.7,4040.8,0.4471]
["bitfinex","ETHUSD",1760609496821,0.001,4041.7,4040.8,0.47184757]
["bitfinex","ETHUSD",1760609497024,0.001,4041.7,4040.8,0.4471]
["bitfinex","ETHUSD",1760609497242,2.47522733,4041.7,4040.8,0.4471]
["bitfinex","ETHUSD",1760609497441,2.47437591,4041.5,4040.9,0.02474696]
["bitfinex","ETHUSD",1760609497749,2.47439876,4041.4,4040.9,0.02474696]
["bitfinex","ETHUSD",1760609497965,2.47433972,4041.5,4040.8,2.92184789]
["bitfinex","ETHUSD",1760609498262,2.47522733,4041.7,4040.9,0.02474696]
["bitfinex","ETHUSD",1760609498263,2.47427335,4041.6,4040.9,0.02474696]
["bitfinex","ETHUSD",1760609498418,2.4744474,4041.4,4040.8,0.4471]
["bitfinex","ETHUSD",1760609498852,2.4744125,4041.4,4040.8,0.4471]
["bitfinex","ETHUSD",1760609499055,0.001,4041.7,4040.8,0.4471]
["bitfinex","ETHUSD",1760609499278,0.001,4041.7,4041.3,0.1717]
["bitfinex","ETHUSD",1760609499423,2.4743273,4041.6,4041.3,0.1717]
["bitfinex","ETHUSD",1760609499618,2.47521553,4041.7,4041.3,0.1717]
["bitfinex","ETHUSD",1760609500079,2.47429147,4041.6,4041.3,0.1717]
["bitfinex","ETHUSD",1760609500573,0.001,4041.7,4041.4,3.0001]
["bitfinex","ETHUSD",1760609500851,0.001,4041.7,4041.4,5.49921645]
["bitfinex","ETHUSD",1760609501025,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760609501353,0.001,4041.7,4041.6,2.49901028]
["bitfinex","ETHUSD",1760609501654,0.001,4041.7,4041.6,2.94611028]
["bitfinex","ETHUSD",1760609502956,0.001,4041.7,4041.6,0.4471]
["bitfinex","ETHUSD",1760609503253,0.001,4041.7,4041.6,0.5703]
["bitfinex","ETHUSD",1760609503420,0.001,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609504041,0.001,4041.7,4041.6,0.5703]
["bitfinex","ETHUSD",1760609504327,0.001,4041.7,4041.6,3.04456761]
["bitfinex","ETHUSD",1760609504669,0.001,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609505661,0.001,4041.7,4041.6,3.04456761]
["bitfinex","ETHUSD",1760609505961,0.001,4041.7,4041.6,0.5703]
["bitfinex","ETHUSD",1760609506128,0.001,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760609507357,0.001,4041.7,4041.4,2.553]
["bitfinex","ETHUSD",1760609507584,2.47427529,4041.6,4041.4,2.553]
["bitfinex","ETHUSD",1760609507858,2.47432883,4041.5,4041.4,2.553]
["bitfinex","ETHUSD",1760609508060,2.96928449,4041.5,4041.4,2.553]
["bitfinex","ETHUSD",1760609508258,3.43368449,4041.5,4041.4,2.553]
["bitfinex","ETHUSD",1760609508466,2.47471157,4040.9,4040.6,0.0736]
["bitfinex","ETHUSD",1760609508663,2.47471157,4040.9,4040.7,2.552]
["bitfinex","ETHUSD",1760609508864,2.47455721,4041.2,4040.7,2.552]
["bitfinex","ETHUSD",1760609509162,2.47475747,4040.8,4040.7,2.552]
["bitfinex","ETHUSD",1760609509765,0.214,4041.3,4040.7,2.552]
["bitfinex","ETHUSD",1760609509962,2.47464113,4041.0,4040.7,2.552]
["bitfinex","ETHUSD",1760609510171,0.4644,4041.9,4040.7,2.9991]
["bitfinex","ETHUSD",1760609510464,2.47432883,4041.5,4040.8,0.02474757]
["bitfinex","ETHUSD",1760609510667,2.93967447,4041.6,4040.7,2.552]
["bitfinex","ETHUSD",1760609510973,2.47439006,4041.4,4040.7,2.57674818]
["bitfinex","ETHUSD",1760609511177,0.4654,4041.6,4040.7,2.57674818]
["bitfinex","ETHUSD",1760609511391,2.47475747,4040.8,4040.7,2.552]
["bitfinex","ETHUSD",1760609512181,2.47471352,4040.9,4040.7,2.552]
["bitfinex","ETHUSD",1760609512672,2.4746068,4041.1,4040.7,2.552]
["bitfinex","ETHUSD",1760609512870,0.2166,4040.9,4040.7,2.552]
["bitfinex","ETHUSD",1760609513075,2.94545747,4040.8,4040.6,0.0756]
["bitfinex","ETHUSD",1760609513246,2.47481871,4040.7,4040.6,0.0756]
["bitfinex","ETHUSD",1760609513570,2.94551871,4040.7,4040.6,1.6776]
["bitfinex","ETHUSD",1760609514283,0.4707,4041.3,4040.6,1.6776]
["bitfinex","ETHUSD",1760609514443,2.47476056,4040.8,4040.6,1.6776]
["bitfinex","ETHUSD",1760609514944,0.4707,4041.5,4040.6,1.6776]
["bitfinex","ETHUSD",1760609515141,0.0002,4041.6,4040.7,0.49674818]
["bitfinex","ETHUSD",1760609515339,0.0002,4041.6,4040.7,0.472]
["bitfinex","ETHUSD",1760609515340,2.47447406,4041.3,4040.7,0.472]
["bitfinex","ETHUSD",1760609515771,2.47447406,4041.3,4040.6,4.15246716]
["bitfinex","ETHUSD",1760609516167,2.47451282,4041.2,4040.6,1.6776]
["bitfinex","ETHUSD",1760609516753,2.47451282,4041.2,4040.6,4.15246868]
["bitfinex","ETHUSD",1760609516950,2.47451282,4041.2,4040.6,1.6776]
["bitfinex","ETHUSD",1760609517152,0.4709,4041.6,4040.6,1.6776]
["bitfinex","ETHUSD",1760609517362,2.47452768,4041.2,4040.6,1.6776]
["bitfinex","ETHUSD",1760609517886,2.47452768,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760609518046,2.47452768,4041.2,4041.1,2.6742]
["bitfinex","ETHUSD",1760609521247,2.47452768,4041.2,4041.1,2.6732]
["bitfinex","ETHUSD",1760609521879,0.4593,4041.4,4041.1,2.6732]
["bitfinex","ETHUSD",1760609522402,2.47451252,4041.2,4041.1,2.6732]
["bitfinex","ETHUSD",1760609522999,2.47451252,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760609523206,2.47451252,4041.2,4041.1,2.6732]
["bitfinex","ETHUSD",1760609523899,0.0002,4041.6,4041.1,2.6732]
["bitfinex","ETHUSD",1760609524100,0.0002,4041.6,4041.5,2.59752883]
["bitfinex","ETHUSD",1760609524307,0.0002,4041.6,4041.5,3.25587211]
["bitfinex","ETHUSD",1760609524478,0.0002,4041.6,4041.5,3.69407211]
["bitfinex","ETHUSD",1760609524675,0.0002,4041.6,4041.5,3.66932883]
["bitfinex","ETHUSD",1760609524870,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760609525070,0.001,4041.7,4041.6,16.62876561]
["bitfinex","ETHUSD",1760609525288,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609525489,0.001,4041.7,4041.6,2.7998]
["bitfinex","ETHUSD",1760609525700,0.001,4041.7,4041.6,4.278]
["bitfinex","ETHUSD",1760609526270,0.001,4041.7,4041.6,6.75226761]
["bitfinex","ETHUSD",1760609526505,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609526717,0.001,4041.7,4041.6,10.58776061]
["bitfinex","ETHUSD",1760609527006,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609527203,0.001,4041.7,4041.6,10.11298761]
["bitfinex","ETHUSD",1760609527404,0.001,4041.7,4041.6,9.86920761]
["bitfinex","ETHUSD",1760609527609,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609527804,0.001,4041.7,4041.6,10.05848461]
["bitfinex","ETHUSD",1760609528306,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609528477,0.001,4041.7,4041.6,11.00554661]
["bitfinex","ETHUSD",1760609529512,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609529713,0.001,4041.7,4041.6,10.84910861]
["bitfinex","ETHUSD",1760609529870,0.001,4041.7,4041.6,21.97923361]
["bitfinex","ETHUSD",1760609530069,0.001,4041.7,4041.6,11.31674361]
["bitfinex","ETHUSD",1760609530286,0.001,4041.7,4041.6,10.71974361]
["bitfinex","ETHUSD",1760609530494,0.001,4041.7,4041.6,7.82406761]
["bitfinex","ETHUSD",1760609530704,0.001,4041.7,4041.6,14.01968961]
["bitfinex","ETHUSD",1760609530908,0.001,4041.7,4041.6,14.03013461]
["bitfinex","ETHUSD",1760609531201,0.001,4041.7,4041.6,13.49738661]
["bitfinex","ETHUSD",1760609531904,0.001,4041.7,4041.6,30.20559561]
["bitfinex","ETHUSD",1760609532083,0.001,4041.7,4041.6,27.35112461]
["bitfinex","ETHUSD",1760609532987,0.001,4041.7,4041.6,35.36021461]
["bitfinex","ETHUSD",1760609533187,0.001,4041.7,4041.6,19.11203961]
["bitfinex","ETHUSD",1760609534019,0.001,4041.7,4041.6,24.82138461]
["bitfinex","ETHUSD",1760609534211,0.001,4041.7,4041.6,21.82720361]
["bitfinex","ETHUSD",1760609534429,0.001,4041.7,4041.6,20.48826461]
["bitfinex","ETHUSD",1760609535010,0.001,4041.7,4041.6,37.06413061]
["bitfinex","ETHUSD",1760609535617,0.001,4041.7,4041.6,35.98547461]
["bitfinex","ETHUSD",1760609536132,0.001,4041.7,4041.6,35.11896861]
["bitfinex","ETHUSD",1760609536812,0.001,4041.7,4041.6,35.24216861]
["bitfinex","ETHUSD",1760609537022,0.001,4041.7,4041.6,37.94926761]
["bitfinex","ETHUSD",1760609538918,0.0002,4041.7,4041.6,37.94926761]
["bitfinex","ETHUSD",1760609539085,0.0002,4041.7,4041.6,7.94926761]
["bitfinex","ETHUSD",1760609539285,0.0002,4041.7,4041.6,37.94926761]
["bitfinex","ETHUSD",1760609539901,0.0002,4041.7,4041.6,34.86275861]
["bitfinex","ETHUSD",1760609540099,0.0002,4041.7,4041.6,36.01842361]
["bitfinex","ETHUSD",1760609540312,0.0002,4041.7,4041.6,35.18742861]
["bitfinex","ETHUSD",1760609541121,0.0002,4041.7,4041.6,37.94926761]
["bitfinex","ETHUSD",1760609544119,0.0002,4041.7,4041.6,7.94926761]
["bitfinex","ETHUSD",1760609544439,0.4692,4043.8,4043.4,3.10676614]
["bitfinex","ETHUSD",1760609544606,0.4692,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760609544806,0.2293,4043.9,4043.8,3.1065215]
["bitfinex","ETHUSD",1760609545048,0.2166,4044.1,4044.0,3.1063992]
["bitfinex","ETHUSD",1760609545338,0.2166,4044.1,4044.0,5.6533992]
["bitfinex","ETHUSD",1760609545544,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760609545749,0.001,4044.2,4044.1,26.17738444]
["bitfinex","ETHUSD",1760609545945,0.001,4044.2,4044.1,26.15265706]
["bitfinex","ETHUSD",1760609546106,0.001,4044.2,4044.1,27.91403406]
["bitfinex","ETHUSD",1760609546303,0.001,4044.2,4044.1,25.91466406]
["bitfinex","ETHUSD",1760609546757,0.001,4044.2,4044.1,26.37656406]
["bitfinex","ETHUSD",1760609547108,0.001,4044.2,4044.1,5.49633806]
["bitfinex","ETHUSD",1760609547308,0.001,4044.2,4044.1,24.19345606]
["bitfinex","ETHUSD",1760609547559,0.001,4044.2,4044.1,7.45588606]
["bitfinex","ETHUSD",1760609547853,0.001,4044.2,4044.1,9.48017306]
["bitfinex","ETHUSD",1760609548210,0.4702,4044.2,4044.1,7.38033806]
["bitfinex","ETHUSD",1760609549555,0.4702,4044.2,4044.1,4.9076]
["bitfinex","ETHUSD",1760609549839,0.001,4044.2,4044.1,11.20686706]
["bitfinex","ETHUSD",1760609550760,0.001,4044.2,4044.1,11.66876706]
["bitfinex","ETHUSD",1760609550911,0.001,4044.2,4044.1,37.84223806]
["bitfinex","ETHUSD",1760609551320,0.001,4044.2,4044.1,30.32685506]
["bitfinex","ETHUSD",1760609551524,0.001,4044.2,4044.1,26.12286006]
["bitfinex","ETHUSD",1760609551806,0.001,4044.2,4044.1,21.07800206]
["bitfinex","ETHUSD",1760609552046,0.001,4044.2,4044.1,17.86119106]
["bitfinex","ETHUSD",1760609552918,0.001,4044.2,4044.1,33.29914906]
["bitfinex","ETHUSD",1760609553642,0.001,4044.2,4044.1,29.41469106]
["bitfinex","ETHUSD",1760609553835,0.001,4044.2,4044.1,35.97824906]
["bitfinex","ETHUSD",1760609554028,0.001,4044.2,4044.1,31.09425506]
["bitfinex","ETHUSD",1760609554332,0.001,4044.2,4044.1,30.81455506]
["bitfinex","ETHUSD",1760609554643,0.001,4044.2,4044.1,30.93775506]
["bitfinex","ETHUSD",1760609554843,0.001,4044.2,4044.1,7.96543806]
["bitfinex","ETHUSD",1760609555047,0.001,4044.2,4044.1,34.36125206]
["bitfinex","ETHUSD",1760609555411,0.001,4044.2,4044.1,33.83760806]
["bitfinex","ETHUSD",1760609555745,0.001,4044.2,4044.1,32.98253206]
["bitfinex","ETHUSD",1760609555950,0.001,4044.2,4044.1,7.96543806]
["bitfinex","ETHUSD",1760609556125,0.001,4044.2,4044.1,33.08764206]
["bitfinex","ETHUSD",1760609556646,0.001,4044.2,4044.1,32.96444206]
["bitfinex","ETHUSD",1760609556847,0.001,4044.2,4044.1,33.08764206]
["bitfinex","ETHUSD",1760609557049,0.001,4045.1,4044.1,33.08764206]
["bitfinex","ETHUSD",1760609557050,0.001,4045.1,4045.0,3.10578788]
["bitfinex","ETHUSD",1760609557222,0.001,4045.1,4045.0,28.19760975]
["bitfinex","ETHUSD",1760609557421,0.001,4045.1,4045.0,23.53194888]
["bitfinex","ETHUSD",1760609557623,0.001,4045.1,4045.0,15.50416688]
["bitfinex","ETHUSD",1760609557945,0.001,4045.1,4045.0,24.42229788]
["bitfinex","ETHUSD",1760609558542,0.001,4045.1,4045.0,15.28797388]
["bitfinex","ETHUSD",1760609558745,0.001,4045.1,4045.0,15.00827388]
["bitfinex","ETHUSD",1760609558915,0.001,4045.1,4045.0,7.50098788]
["bitfinex","ETHUSD",1760609559113,0.001,4045.1,4045.0,13.68754788]
["bitfinex","ETHUSD",1760609559924,0.001,4045.1,4045.0,7.50098788]
["bitfinex","ETHUSD",1760609560234,0.001,4045.1,4045.0,10.68412088]
["bitfinex","ETHUSD",1760609561121,0.001,4045.1,4045.0,10.41448088]
["bitfinex","ETHUSD",1760609562133,0.001,4045.1,4045.0,19.60095288]
["bitfinex","ETHUSD",1760609562333,0.001,4045.1,4045.0,17.60563388]
["bitfinex","ETHUSD",1760609562648,0.001,4045.1,4045.0,17.02304388]
["bitfinex","ETHUSD",1760609562853,0.0002,4045.1,4045.0,17.02304388]
["bitfinex","ETHUSD",1760609563059,0.0002,4045.1,4045.0,11.97680688]
["bitfinex","ETHUSD",1760609563246,0.0002,4045.1,4045.0,11.56180688]
["bitfinex","ETHUSD",1760609564034,0.4694,4045.1,4045.0,13.41782688]
["bitfinex","ETHUSD",1760609564236,0.4694,4045.1,4045.0,10.79647088]
["bitfinex","ETHUSD",1760609564441,0.4694,4045.1,4045.0,7.04931288]
["bitfinex","ETHUSD",1760609564673,0.4694,4045.1,4045.0,7.49998788]
["bitfinex","ETHUSD",1760609564827,0.4694,4045.1,4045.0,10.34484688]
["bitfinex","ETHUSD",1760609565027,0.4694,4045.1,4045.0,11.12642388]
["bitfinex","ETHUSD",1760609565355,0.4694,4045.1,4045.0,9.82365188]
["bitfinex","ETHUSD",1760609565553,0.0002,4045.1,4045.0,9.82365188]
["bitfinex","ETHUSD",1760609566146,0.0002,4045.1,4045.0,20.88851588]
["bitfinex","ETHUSD",1760609566571,0.0002,4045.1,4045.0,19.12898088]
["bitfinex","ETHUSD",1760609567271,0.0002,4045.1,4045.0,21.96519288]
["bitfinex","ETHUSD",1760609567575,0.0002,4045.1,4045.0,21.18225088]
["bitfinex","ETHUSD",1760609568154,0.0002,4045.1,4045.0,21.15817988]
["bitfinex","ETHUSD",1760609568358,0.0002,4045.1,4045.0,11.65389088]
["bitfinex","ETHUSD",1760609568668,0.0002,4045.1,4045.0,10.79880388]
["bitfinex","ETHUSD",1760609569350,0.0002,4045.1,4045.0,19.19748988]
["bitfinex","ETHUSD",1760609569867,0.0002,4045.1,4045.0,18.41871988]
["bitfinex","ETHUSD",1760609570161,0.0002,4045.1,4045.0,10.78306088]
["bitfinex","ETHUSD",1760609570455,0.4694,4045.1,4045.0,10.67705888]
["bitfinex","ETHUSD",1760609570840,0.0002,4045.1,4045.0,9.50816688]
["bitfinex","ETHUSD",1760609571540,0.0002,4045.1,4045.0,15.72039388]
["bitfinex","ETHUSD",1760609571739,0.0002,4045.1,4045.0,14.43789388]
["bitfinex","ETHUSD",1760609572648,0.0002,4045.1,4045.0,20.26606488]
["bitfinex","ETHUSD",1760609572964,0.0002,4045.1,4045.0,17.57227188]
["bitfinex","ETHUSD",1760609573162,0.0002,4045.1,4045.0,13.07345588]
["bitfinex","ETHUSD",1760609573336,0.0002,4045.1,4045.0,11.54318388]
["bitfinex","ETHUSD",1760609573534,0.0002,4045.1,4045.0,11.68355588]
["bitfinex","ETHUSD",1760609574264,0.0002,4045.1,4045.0,11.11099488]
["bitfinex","ETHUSD",1760609574667,0.0002,4045.1,4045.0,12.03908688]
["bitfinex","ETHUSD",1760609575776,0.0002,4045.1,4045.0,11.92004988]
["bitfinex","ETHUSD",1760609575979,0.0002,4045.1,4045.0,11.11239388]
["bitfinex","ETHUSD",1760609576582,0.0002,4045.1,4045.0,7.37678788]
["bitfinex","ETHUSD",1760609576762,0.0002,4045.1,4045.0,12.71765988]
["bitfinex","ETHUSD",1760609576959,0.0002,4045.1,4045.0,10.71738288]
["bitfinex","ETHUSD",1760609577562,0.0002,4045.1,4045.0,7.37678788]
["bitfinex","ETHUSD",1760609577752,0.0002,4045.1,4045.0,17.38468988]
["bitfinex","ETHUSD",1760609578180,0.0002,4045.1,4045.0,16.78240588]
["bitfinex","ETHUSD",1760609578886,0.0002,4045.1,4045.0,15.78220588]
["bitfinex","ETHUSD",1760609579252,0.4478,4045.1,4045.0,10.08336288]
["bitfinex","ETHUSD",1760609579450,0.4478,4045.1,4045.0,7.49998788]
["bitfinex","ETHUSD",1760609579863,0.4478,4045.1,4045.0,14.78350488]
["bitfinex","ETHUSD",1760609580066,0.4478,4045.1,4045.0,13.32762488]
["bitfinex","ETHUSD",1760609580466,0.0002,4045.1,4045.0,15.24908888]
["bitfinex","ETHUSD",1760609580674,0.0002,4045.1,4045.0,15.12588888]
["bitfinex","ETHUSD",1760609580892,0.0002,4045.1,4045.0,15.57628888]
["bitfinex","ETHUSD",1760609581364,0.0002,4045.1,4045.0,37.82718788]
["bitfinex","ETHUSD",1760609581561,0.0002,4045.1,4045.0,38.07508788]
["bitfinex","ETHUSD",1760609582053,0.0002,4045.1,4045.0,40.68208788]
["bitfinex","ETHUSD",1760609582562,0.001,4046.3,4045.0,40.68208788]
["bitfinex","ETHUSD",1760609582563,0.001,4046.3,4046.2,24.15865669]
["bitfinex","ETHUSD",1760609582771,0.001,4046.3,4046.2,26.69865669]
["bitfinex","ETHUSD",1760609583161,0.001,4046.3,4046.2,11.98974469]
["bitfinex","ETHUSD",1760609583488,0.4486,4046.3,4046.2,7.37305469]
["bitfinex","ETHUSD",1760609583690,0.4486,4046.3,4046.2,10.74403669]
["bitfinex","ETHUSD",1760609583896,0.4486,4046.3,4046.2,4.19945469]
["bitfinex","ETHUSD",1760609584076,0.4486,4046.3,4046.2,6.73945469]
["bitfinex","ETHUSD",1760609585569,0.001,4046.3,4046.2,9.42931169]
["bitfinex","ETHUSD",1760609585780,0.001,4046.3,4046.2,10.06291169]
["bitfinex","ETHUSD",1760609585959,0.001,4046.3,4046.2,24.56721369]
["bitfinex","ETHUSD",1760609586517,0.0002,4046.3,4046.2,24.56721369]
["bitfinex","ETHUSD",1760609586905,0.0002,4046.3,4046.2,7.82345469]
["bitfinex","ETHUSD",1760609587198,0.0002,4046.3,4046.2,37.82345469]
["bitfinex","ETHUSD",1760609587398,2.46930948,4049.8,4046.2,37.82345469]
["bitfinex","ETHUSD",1760609587399,0.6769,4048.0,4046.2,37.82345469]
["bitfinex","ETHUSD",1760609587601,0.6769,4048.0,4047.9,3.10401675]
["bitfinex","ETHUSD",1760609587602,0.2293,4048.0,4047.9,3.10401675]
["bitfinex","ETHUSD",1760609587801,0.2221,4050.0,4048.5,2.47005063]
["bitfinex","ETHUSD",1760609587992,0.4476,4049.0,4048.7,2.46992214]
["bitfinex","ETHUSD",1760609588190,0.4476,4049.0,4047.7,0.6336]
["bitfinex","ETHUSD",1760609588191,0.4476,4048.9,4048.8,5.00886761]
["bitfinex","ETHUSD",1760609589118,0.2221,4050.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760609589284,0.2221,4050.4,4049.3,14.94968364]
["bitfinex","ETHUSD",1760609589463,0.2221,4049.9,4049.3,17.28878364]
["bitfinex","ETHUSD",1760609589666,0.2221,4050.4,4049.3,17.28878364]
["bitfinex","ETHUSD",1760609590209,0.2221,4049.9,4049.3,10.50693264]
["bitfinex","ETHUSD",1760609590442,0.2221,4049.9,4049.3,10.35576064]
["bitfinex","ETHUSD",1760609590726,0.4476,4050.3,4049.3,10.92936064]
["bitfinex","ETHUSD",1760609590897,0.2221,4050.4,4049.5,3.10304067]
["bitfinex","ETHUSD",1760609591098,0.2221,4050.4,4049.5,33.25093507]
["bitfinex","ETHUSD",1760609591323,0.6697,4050.4,4049.5,20.73045367]
["bitfinex","ETHUSD",1760609591501,0.2221,4049.9,4049.5,20.73045367]
["bitfinex","ETHUSD",1760609591695,0.2221,4049.9,4049.5,19.28871167]
["bitfinex","ETHUSD",1760609592245,0.006,4050.5,4050.3,2.46895291]
["bitfinex","ETHUSD",1760609592403,0.0016491,4051.2,4051.1,33.10206535]
["bitfinex","ETHUSD",1760609592602,0.2221,4052.9,4052.2,2.46779527]
["bitfinex","ETHUSD",1760609592817,0.2221,4052.9,4052.2,31.18764427]
["bitfinex","ETHUSD",1760609593019,0.12912022,4053.2,4052.2,31.18764427]
["bitfinex","ETHUSD",1760609593420,0.4476,4053.5,4052.2,5.63939527]
["bitfinex","ETHUSD",1760609593629,0.2221,4055.0,4053.0,3.10090816]
["bitfinex","ETHUSD",1760609593939,0.4476,4054.2,4054.1,3.10023871]
["bitfinex","ETHUSD",1760609594122,0.4476,4054.8,4054.2,0.6336]
["bitfinex","ETHUSD",1760609594444,0.2221,4054.6,4054.1,2.538]
["bitfinex","ETHUSD",1760609594595,0.2221,4054.6,4054.2,2.537]
["bitfinex","ETHUSD",1760609594795,2.91405619,4054.4,4054.3,2.537]
["bitfinex","ETHUSD",1760609594990,2.46657786,4054.2,4054.1,2.4447]
["bitfinex","ETHUSD",1760609595246,2.46657786,4054.2,4052.7,0.6336]
["bitfinex","ETHUSD",1760609595247,0.2221,4054.6,4054.0,2.537]
["bitfinex","ETHUSD",1760609595551,0.2221,4054.6,4052.8,0.02467429]
["bitfinex","ETHUSD",1760609595552,0.2221,4054.6,4054.1,2.56166638]
["bitfinex","ETHUSD",1760609595698,0.2221,4054.6,4054.1,2.537]
["bitfinex","ETHUSD",1760609596040,2.68845425,4054.6,4054.1,2.537]
["bitfinex","ETHUSD",1760609596242,0.2221,4054.6,4054.1,2.537]
["bitfinex","ETHUSD",1760609596442,0.2221,4054.6,4054.2,0.02466577]
["bitfinex","ETHUSD",1760609596595,0.2221,4055.0,4054.2,3.1001707]
["bitfinex","ETHUSD",1760609596792,0.2221,4055.0,4054.2,0.6336]
["bitfinex","ETHUSD",1760609597001,0.2221,4055.0,4054.4,0.6336]
["bitfinex","ETHUSD",1760609597502,0.003,4055.8,4054.4,25.80730275]
["bitfinex","ETHUSD",1760609597703,0.003,4055.8,4054.4,19.91105219]
["bitfinex","ETHUSD",1760609597908,0.2221,4058.0,4054.6,2.46630086]
["bitfinex","ETHUSD",1760609598110,0.2221,4058.0,4054.5,0.6336]
["bitfinex","ETHUSD",1760609598111,1.27196698,4064.7,4058.0,0.6336]
["bitfinex","ETHUSD",1760609598420,0.1702,4062.5,4061.8,0.6336]
["bitfinex","ETHUSD",1760609598730,0.1702,4062.5,4061.9,2.595]
["bitfinex","ETHUSD",1760609598936,0.1702,4062.5,4062.0,1.53978125]
["bitfinex","ETHUSD",1760609599165,0.1702,4062.5,4061.1,0.2322]
["bitfinex","ETHUSD",1760609599166,0.1202,4062.5,4062.1,2.607]
["bitfinex","ETHUSD",1760609599306,0.1202,4062.5,4062.2,2.608]
["bitfinex","ETHUSD",1760609599534,0.099,4062.4,4062.3,2.608]
["bitfinex","ETHUSD",1760609599716,0.1737,4063.0,4062.3,2.608]
["bitfinex","ETHUSD",1760609600031,0.1737,4063.0,4060.8,0.02462568]
["bitfinex","ETHUSD",1760609600032,0.0999,4062.9,4062.0,2.613]
["bitfinex","ETHUSD",1760609600231,0.1018,4062.8,4062.1,2.613]
["bitfinex","ETHUSD",1760609600542,0.1018,4062.8,4059.1,2.46358185]
["bitfinex","ETHUSD",1760609600543,0.26871917,4062.7,4060.2,0.2322]
["bitfinex","ETHUSD",1760609600739,0.2441,4062.7,4060.7,2.46259567]
["bitfinex","ETHUSD",1760609600910,0.2441,4062.6,4061.1,0.6336]
["bitfinex","ETHUSD",1760609601116,0.1737,4063.0,4061.4,8.389918]
["bitfinex","ETHUSD",1760609601432,0.1737,4063.0,4061.2,0.2275]
["bitfinex","ETHUSD",1760609601433,0.02461917,4063.9,4062.2,2.4616949]
["bitfinex","ETHUSD",1760609601632,0.810389,4064.0,4062.3,2.643]
["bitfinex","ETHUSD",1760609601633,0.02461917,4063.8,4062.3,2.643]
["bitfinex","ETHUSD",1760609601934,2.46139661,4062.8,4062.1,2.647]
["bitfinex","ETHUSD",1760609602124,0.810389,4064.0,4060.2,0.4423]
["bitfinex","ETHUSD",1760609602125,0.27075883,4062.7,4061.9,2.647]
["bitfinex","ETHUSD",1760609602324,4.18893269,4063.5,4062.7,0.1224]
["bitfinex","ETHUSD",1760609602645,0.14701917,4063.6,4062.7,0.1224]
["bitfinex","ETHUSD",1760609602646,2.46135669,4062.8,4062.7,0.1224]
["bitfinex","ETHUSD",1760609602798,2.45960885,4065.7,4062.7,0.1224]
["bitfinex","ETHUSD",1760609602997,0.02461917,4063.9,4062.7,2.646]
["bitfinex","ETHUSD",1760609603239,2.46135377,4062.9,4062.7,2.646]
["bitfinex","ETHUSD",1760609603537,0.24613538,4062.8,4061.4,2.65]
["bitfinex","ETHUSD",1760609603743,2.46052559,4064.2,4060.3,4.330769]
["bitfinex","ETHUSD",1760609603744,0.0266,4065.8,4061.8,0.6336]
["bitfinex","ETHUSD",1760609603899,0.0266,4065.8,4062.0,27.838444]
["bitfinex","ETHUSD",1760609604236,2.63079454,4064.1,4062.5,30.0]
["bitfinex","ETHUSD",1760609604435,0.1438,4065.1,4062.7,17.393907]
["bitfinex","ETHUSD",1760609604642,0.1438,4065.6,4063.9,20.36994146]
["bitfinex","ETHUSD",1760609604930,0.1438,4065.6,4063.9,22.83364146]
["bitfinex","ETHUSD",1760609605099,0.0266,4065.8,4065.3,8.567337]
["bitfinex","ETHUSD",1760609605312,0.1438,4070.6,4065.8,2.3616]
["bitfinex","ETHUSD",1760609605516,0.1438,4070.6,4067.8,0.6336]
["bitfinex","ETHUSD",1760609605732,0.1438,4070.6,4068.5,2.763746]
["bitfinex","ETHUSD",1760609605950,0.02461917,4070.5,4068.5,2.8985]
["bitfinex","ETHUSD",1760609606136,0.0727,4072.0,4068.8,18.970606]
["bitfinex","ETHUSD",1760609606455,0.0727,4072.0,4069.4,0.6336]
["bitfinex","ETHUSD",1760609606626,0.0727,4072.0,4068.5,2.8985]
["bitfinex","ETHUSD",1760609606627,0.0727,4072.0,4069.7,9.098258]
["bitfinex","ETHUSD",1760609606829,2.4565965,4070.7,4069.9,2.097798]
["bitfinex","ETHUSD",1760609607065,0.24565965,4070.6,4068.5,0.2275]
["bitfinex","ETHUSD",1760609607354,0.0727,4068.6,4068.1,1.042]
["bitfinex","ETHUSD",1760609607516,0.0727,4068.6,4068.0,1.042]
["bitfinex","ETHUSD",1760609607718,2.45740701,4069.4,4068.1,2.707]
["bitfinex","ETHUSD",1760609607926,1.728,4069.8,4066.6,0.02459056]
["bitfinex","ETHUSD",1760609607927,0.0727,4069.0,4066.6,0.02459056]
["bitfinex","ETHUSD",1760609608134,0.0727,4069.0,4066.7,0.02458996]
["bitfinex","ETHUSD",1760609608355,0.1511,4071.2,4066.8,0.02458935]
["bitfinex","ETHUSD",1760609608356,0.0727,4069.4,4066.8,0.02458935]
["bitfinex","ETHUSD",1760609608518,2.45902159,4066.7,4065.5,4.766634]
["bitfinex","ETHUSD",1760609608733,0.1511,4066.9,4065.5,5.791334]
["bitfinex","ETHUSD",1760609608929,0.1511,4066.9,4065.6,0.02459661]
["bitfinex","ETHUSD",1760609609132,0.1511,4066.9,4065.4,2.727]
["bitfinex","ETHUSD",1760609609332,0.1511,4066.9,4065.5,2.356846]
["bitfinex","ETHUSD",1760609609539,0.2237,4068.1,4065.6,12.582512]
["bitfinex","ETHUSD",1760609609738,2.45795005,4068.5,4065.8,17.663757]
["bitfinex","ETHUSD",1760609610054,0.24831917,4068.4,4065.4,2.727]
["bitfinex","ETHUSD",1760609610251,2.45910653,4066.6,4065.5,5.876893]
["bitfinex","ETHUSD",1760609610452,2.45940377,4066.1,4065.4,2.727]
["bitfinex","ETHUSD",1760609610625,0.1511,4067.1,4065.5,17.712885]
["bitfinex","ETHUSD",1760609610825,2.45857304,4067.4,4065.7,8.396054]
["bitfinex","ETHUSD",1760609611025,0.02461917,4067.3,4065.4,2.727]
["bitfinex","ETHUSD",1760609611235,2.45889813,4066.9,4065.3,10.620161]
["bitfinex","ETHUSD",1760609611435,2.45963439,4065.7,4065.5,2.728]
["bitfinex","ETHUSD",1760609611656,0.1511,4067.5,4064.1,0.02460569]
["bitfinex","ETHUSD",1760609611841,0.0727,4065.6,4063.9,7.319085]
["bitfinex","ETHUSD",1760609612041,0.0727,4065.6,4064.3,6.765046]
["bitfinex","ETHUSD",1760609612244,2.45972205,4065.5,4063.0,0.2275]
["bitfinex","ETHUSD",1760609612442,0.02461917,4065.5,4063.1,6.909211]
["bitfinex","ETHUSD",1760609612660,2.46039491,4064.4,4063.2,8.49238614]
["bitfinex","ETHUSD",1760609612864,0.0727,4065.6,4063.2,0.4423]
["bitfinex","ETHUSD",1760609612865,1.728,4065.5,4063.2,0.4423]
["bitfinex","ETHUSD",1760609613067,2.45990357,4065.2,4064.3,0.1224]
["bitfinex","ETHUSD",1760609613233,2.46038775,4064.4,4064.3,0.1224]
["bitfinex","ETHUSD",1760609613640,2.46111439,4063.2,4063.1,0.473]
["bitfinex","ETHUSD",1760609613871,2.46094523,4063.5,4063.1,0.473]
["bitfinex","ETHUSD",1760609614041,0.1224,4065.5,4063.4,0.1224]
["bitfinex","ETHUSD",1760609614243,0.1224,4065.5,4063.5,2.708557]
["bitfinex","ETHUSD",1760609614244,2.45984306,4065.3,4063.5,2.708557]
["bitfinex","ETHUSD",1760609614468,2.46060771,4064.1,4063.2,8.277922]
["bitfinex","ETHUSD",1760609614677,0.26068622,4065.2,4063.2,8.277922]
["bitfinex","ETHUSD",1760609614847,2.4600246,4065.0,4062.5,8.672272]
["bitfinex","ETHUSD",1760609615047,0.26068622,4065.2,4063.3,6.521899]
["bitfinex","ETHUSD",1760609615264,0.26068622,4065.2,4061.8,2.46395873]
["bitfinex","ETHUSD",1760609615265,0.1511,4062.6,4061.8,0.002]
["bitfinex","ETHUSD",1760609615465,2.46159905,4062.4,4061.8,0.002]
["bitfinex","ETHUSD",1760609616750,0.1511,4062.9,4061.8,0.002]
["bitfinex","ETHUSD",1760609617360,2.61243421,4062.9,4061.8,0.002]
["bitfinex","ETHUSD",1760609617552,2.46124763,4063.0,4061.8,0.002]
["bitfinex","ETHUSD",1760609617755,1.728,4064.4,4062.1,0.2275]
["bitfinex","ETHUSD",1760609617756,0.1511,4063.8,4062.1,0.2275]
["bitfinex","ETHUSD",1760609617952,0.02461917,4063.7,4062.1,0.6698]
["bitfinex","ETHUSD",1760609618177,0.28826048,4063.7,4062.1,0.2275]
["bitfinex","ETHUSD",1760609618385,2.46159905,4062.4,4061.8,0.002]
["bitfinex","ETHUSD",1760609619250,0.26364131,4063.7,4061.8,0.002]
["bitfinex","ETHUSD",1760609619251,0.02461917,4063.4,4061.8,0.002]
["bitfinex","ETHUSD",1760609619581,0.02461917,4063.4,4061.4,0.002]
["bitfinex","ETHUSD",1760609619582,2.46148912,4062.6,4061.4,0.002]
["bitfinex","ETHUSD",1760609619777,2.53084452,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760609620153,2.99136235,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760609621187,0.0687,4061.9,4061.4,0.002]
["bitfinex","ETHUSD",1760609621345,2.46171523,4062.3,4061.4,0.002]
["bitfinex","ETHUSD",1760609621546,1.75261917,4062.2,4058.7,0.4423]
["bitfinex","ETHUSD",1760609621773,2.74,4062.1,4059.2,4.975453]
["bitfinex","ETHUSD",1760609622082,2.46200745,4061.8,4059.5,0.6336]
["bitfinex","ETHUSD",1760609622262,0.02461917,4061.7,4059.9,0.6336]
["bitfinex","ETHUSD",1760609622578,2.46241522,4061.1,4059.9,13.66656]
["bitfinex","ETHUSD",1760609622743,2.48666802,4061.7,4059.8,12.56566]
["bitfinex","ETHUSD",1760609622949,2.4620839,4061.6,4059.7,4.001859]
["bitfinex","ETHUSD",1760609623180,2.46252088,4060.9,4059.9,2.34401]
["bitfinex","ETHUSD",1760609623380,2.46250591,4061.0,4059.9,2.34401]
["bitfinex","ETHUSD",1760609623588,2.45963693,4065.7,4061.1,21.004388]
["bitfinex","ETHUSD",1760609623785,0.1511,4064.5,4061.3,32.46221967]
["bitfinex","ETHUSD",1760609624100,0.1511,4064.5,4062.5,7.91722447]
["bitfinex","ETHUSD",1760609624382,2.46069995,4063.9,4062.6,5.21645809]
["bitfinex","ETHUSD",1760609624586,0.1511,4064.9,4062.8,19.334974]
["bitfinex","ETHUSD",1760609624791,0.1224,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760609624961,0.25818801,4065.6,4064.0,0.4423]
["bitfinex","ETHUSD",1760609625160,2.45859952,4067.4,4064.1,0.65820569]
["bitfinex","ETHUSD",1760609625352,2.4592986,4066.2,4064.9,3.30989]
["bitfinex","ETHUSD",1760609625554,0.0667,4066.4,4064.9,3.1953]
["bitfinex","ETHUSD",1760609626085,2.45890367,4068.6,4065.6,2.45966155]
["bitfinex","ETHUSD",1760609626387,2.45890367,4068.6,4065.6,0.6336]
["bitfinex","ETHUSD",1760609626388,2.45809353,4068.2,4065.6,0.6336]
["bitfinex","ETHUSD",1760609626691,0.001,4068.6,4066.3,2.45923639]
["bitfinex","ETHUSD",1760609626984,2.45810275,4068.2,4066.8,3.09943]
["bitfinex","ETHUSD",1760609627185,0.001,4068.6,4067.1,15.39676]
["bitfinex","ETHUSD",1760609627401,0.001,4068.6,4066.9,0.69438875]
["bitfinex","ETHUSD",1760609627402,0.001,4068.6,4067.4,0.6336]
["bitfinex","ETHUSD",1760609627700,0.001,4068.6,4067.5,0.02458512]
["bitfinex","ETHUSD",1760609627937,0.001,4068.6,4067.6,0.4423]
["bitfinex","ETHUSD",1760609628123,0.001,4068.6,4067.3,3.09222299]
["bitfinex","ETHUSD",1760609628124,0.001,4068.6,4067.4,0.4423]
["bitfinex","ETHUSD",1760609628452,0.001,4068.6,4067.6,2.160639]
["bitfinex","ETHUSD",1760609628726,0.001,4068.6,4067.6,4.034915]
["bitfinex","ETHUSD",1760609629300,0.001,4068.6,4067.8,7.500958]
["bitfinex","ETHUSD",1760609629496,0.001,4069.1,4068.7,1.728]
["bitfinex","ETHUSD",1760609629697,0.001,4069.5,4069.2,0.6336]
["bitfinex","ETHUSD",1760609630012,0.001,4069.5,4069.4,3.31846472]
["bitfinex","ETHUSD",1760609630200,0.001,4069.5,4069.4,0.2275]
["bitfinex","ETHUSD",1760609630396,0.001,4069.5,4069.4,0.6698]
["bitfinex","ETHUSD",1760609630751,0.001,4069.5,4068.8,2.753]
["bitfinex","ETHUSD",1760609631200,0.001,4069.5,4068.9,0.6728]
["bitfinex","ETHUSD",1760609631539,0.001,4069.5,4068.8,2.753]
["bitfinex","ETHUSD",1760609631764,2.45766669,4068.9,4068.8,2.753]
["bitfinex","ETHUSD",1760609631934,0.001,4069.5,4068.8,2.753]
["bitfinex","ETHUSD",1760609632467,0.001,4069.5,4068.8,3.2068]
["bitfinex","ETHUSD",1760609632670,0.001,4069.5,4068.9,2.45761022]
["bitfinex","ETHUSD",1760609632835,0.001,4069.5,4068.9,0.02457666]
["bitfinex","ETHUSD",1760609633031,0.001,4069.5,4068.8,2.753]
["bitfinex","ETHUSD",1760609633249,0.24681837,4069.5,4068.8,2.753]
["bitfinex","ETHUSD",1760609633455,0.001,4069.5,4068.2,0.4538]
["bitfinex","ETHUSD",1760609633678,0.001,4069.5,4067.5,0.219]
["bitfinex","ETHUSD",1760609633819,2.4574251,4069.3,4066.6,0.4538]
["bitfinex","ETHUSD",1760609634167,2.45786017,4068.6,4066.6,0.4538]
["bitfinex","ETHUSD",1760609634465,2.45786017,4068.6,4066.7,1.238]
["bitfinex","ETHUSD",1760609634466,2.45874639,4067.2,4066.7,1.238]
["bitfinex","ETHUSD",1760609634769,2.45851062,4067.6,4066.7,1.238]
["bitfinex","ETHUSD",1760609634940,0.1511,4068.5,4066.7,1.238]
["bitfinex","ETHUSD",1760609635147,0.26089602,4068.4,4066.7,1.238]
["bitfinex","ETHUSD",1760609635449,2.45845396,4067.6,4066.7,1.238]
["bitfinex","ETHUSD",1760609635656,2.45821042,4068.0,4067.9,0.1224]
["bitfinex","ETHUSD",1760609635962,0.1511,4068.5,4066.8,2.752]
["bitfinex","ETHUSD",1760609636163,0.1511,4069.4,4067.9,0.1224]
["bitfinex","ETHUSD",1760609636318,2.4574855,4069.2,4069.1,0.1224]
["bitfinex","ETHUSD",1760609636628,2.45813557,4068.2,4067.9,2.754]
["bitfinex","ETHUSD",1760609636828,0.50670106,4069.2,4067.9,2.754]
["bitfinex","ETHUSD",1760609637032,0.1511,4069.4,4067.9,2.754]
["bitfinex","ETHUSD",1760609637033,2.60846906,4069.4,4067.9,2.754]
["bitfinex","ETHUSD",1760609637219,0.1511,4069.4,4068.0,0.0245821]
["bitfinex","ETHUSD",1760609637425,2.45801599,4068.4,4067.9,2.754]
["bitfinex","ETHUSD",1760609637635,2.4574251,4069.3,4067.9,2.754]
["bitfinex","ETHUSD",1760609637843,2.45820369,4068.1,4067.9,2.754]
["bitfinex","ETHUSD",1760609638036,2.45809896,4068.2,4067.9,2.754]
["bitfinex","ETHUSD",1760609638251,2.45783824,4068.7,4067.9,2.754]
["bitfinex","ETHUSD",1760609638431,2.45779403,4068.7,4067.9,2.754]
["bitfinex","ETHUSD",1760609638729,2.45815565,4068.1,4067.9,2.754]
["bitfinex","ETHUSD",1760609638931,2.60848786,4069.4,4067.9,2.754]
["bitfinex","ETHUSD",1760609639153,0.1511,4069.4,4067.9,2.754]
["bitfinex","ETHUSD",1760609639357,0.001,4069.5,4068.0,0.6336]
["bitfinex","ETHUSD",1760609639534,1.17166599,4071.0,4069.4,28.01225172]
["bitfinex","ETHUSD",1760609639858,1.17166599,4071.0,4070.9,18.65276425]
["bitfinex","ETHUSD",1760609639859,0.69666599,4071.0,4070.9,18.65276425]
["bitfinex","ETHUSD",1760609640032,0.69666599,4071.0,4070.9,19.396505]
["bitfinex","ETHUSD",1760609640033,0.22166599,4071.0,4070.9,19.396505]
["bitfinex","ETHUSD",1760609640235,0.209,4073.4,4070.9,31.202056]
["bitfinex","ETHUSD",1760609640434,0.209,4074.0,4071.3,2.3616]
["bitfinex","ETHUSD",1760609640635,0.2197,4075.7,4073.9,0.2228]
["bitfinex","ETHUSD",1760609640955,0.2197,4075.7,4073.0,0.8564]
["bitfinex","ETHUSD",1760609640956,0.4735,4075.6,4073.0,0.2228]
["bitfinex","ETHUSD",1760609641124,0.4735,4075.6,4073.7,2.763]
["bitfinex","ETHUSD",1760609641521,2.45427114,4074.6,4073.7,2.763]
["bitfinex","ETHUSD",1760609641748,0.31467898,4075.5,4073.7,2.763]
["bitfinex","ETHUSD",1760609641953,0.4735,4075.4,4073.7,2.763]
["bitfinex","ETHUSD",1760609642122,2.45410817,4074.8,4072.1,11.07155]
["bitfinex","ETHUSD",1760609642323,1.18401557,4074.7,4072.2,2.762]
["bitfinex","ETHUSD",1760609642585,0.4735,4074.6,4072.2,2.762]
["bitfinex","ETHUSD",1760609642718,2.4543491,4074.4,4072.2,2.762]
["bitfinex","ETHUSD",1760609642922,0.2197,4074.7,4072.2,2.762]
["bitfinex","ETHUSD",1760609642923,2.45561476,4072.3,4072.2,2.762]
["bitfinex","ETHUSD",1760609643164,0.4735,4072.3,4070.6,2.37227]
["bitfinex","ETHUSD",1760609643433,0.4735,4072.3,4070.8,2.568823]
["bitfinex","ETHUSD",1760609643744,2.45579567,4072.0,4070.7,2.76]
["bitfinex","ETHUSD",1760609643919,0.2929045,4072.2,4070.7,2.76]
["bitfinex","ETHUSD",1760609644124,0.4735,4072.3,4070.7,2.76]
["bitfinex","ETHUSD",1760609644344,2.4565196,4070.8,4070.7,2.76]
["bitfinex","ETHUSD",1760609644547,2.45642168,4071.0,4069.4,0.4432]
["bitfinex","ETHUSD",1760609644733,3.14939601,4071.4,4068.7,2.45777493]
["bitfinex","ETHUSD",1760609644734,2.45694208,4070.1,4070.0,2.758]
["bitfinex","ETHUSD",1760609645037,0.2197,4070.9,4069.4,2.758]
["bitfinex","ETHUSD",1760609645356,2.45723555,4069.7,4069.4,2.758]
["bitfinex","ETHUSD",1760609645656,2.45730433,4069.5,4069.4,2.758]
["bitfinex","ETHUSD",1760609645874,0.71923043,4069.5,4065.4,1.5502]
["bitfinex","ETHUSD",1760609646025,2.45766669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760609646226,0.2197,4068.9,4066.0,0.02459419]
["bitfinex","ETHUSD",1760609646424,0.2197,4067.0,4063.0,0.1124]
["bitfinex","ETHUSD",1760609646700,1.728,4066.8,4063.5,14.464591]
["bitfinex","ETHUSD",1760609646966,0.73759,4066.7,4063.6,16.41491072]
["bitfinex","ETHUSD",1760609647128,2.45964761,4065.7,4063.7,20.850482]
["bitfinex","ETHUSD",1760609647459,0.4735,4066.0,4063.1,3.429]
["bitfinex","ETHUSD",1760609647659,0.4735,4066.0,4063.2,10.83043014]
["bitfinex","ETHUSD",1760609647960,2.45960105,4065.7,4063.1,2.9858]
["bitfinex","ETHUSD",1760609648162,0.4735,4065.9,4063.3,2.46103817]
["bitfinex","ETHUSD",1760609648378,0.4735,4066.7,4063.6,13.955884]
["bitfinex","ETHUSD",1760609648537,0.4735,4066.7,4063.1,2.9858]
["bitfinex","ETHUSD",1760609648538,2.46029797,4064.6,4063.1,2.9858]
["bitfinex","ETHUSD",1760609648869,2.46029319,4064.6,4063.1,5.44696186]
["bitfinex","ETHUSD",1760609649076,2.45966155,4065.6,4063.1,2.9858]
["bitfinex","ETHUSD",1760609649353,0.2197,4064.9,4063.1,2.763]
["bitfinex","ETHUSD",1760609649553,0.2197,4064.9,4063.1,2.9858]
["bitfinex","ETHUSD",1760609649753,0.31531474,4064.9,4063.2,3.27748914]
["bitfinex","ETHUSD",1760609649956,1.728,4065.9,4063.2,3.27748914]
["bitfinex","ETHUSD",1760609649957,0.4735,4066.0,4063.2,0.4432]
["bitfinex","ETHUSD",1760609650381,0.4735,4066.0,4063.1,3.01041174]
["bitfinex","ETHUSD",1760609650382,0.4735,4066.0,4063.1,0.2228]
["bitfinex","ETHUSD",1760609650596,0.4735,4066.0,4062.7,13.2381]
["bitfinex","ETHUSD",1760609650597,2.46036254,4064.5,4062.7,13.2381]
["bitfinex","ETHUSD",1760609650747,1.728,4065.8,4062.6,0.1124]
["bitfinex","ETHUSD",1760609650748,0.6932,4064.4,4062.6,0.1124]
["bitfinex","ETHUSD",1760609650950,0.6932,4064.4,4062.5,0.354]
["bitfinex","ETHUSD",1760609651682,2.46044829,4064.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609651888,0.2197,4064.4,4062.4,0.0736]
["bitfinex","ETHUSD",1760609652252,0.4735,4064.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609652475,0.4735,4064.3,4062.5,0.02461538]
["bitfinex","ETHUSD",1760609652699,2.93396734,4064.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609652880,2.46105065,4063.4,4062.4,0.0736]
["bitfinex","ETHUSD",1760609653051,2.46108055,4063.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609653251,2.46056937,4064.1,4062.4,0.0736]
["bitfinex","ETHUSD",1760609653501,0.4735,4063.7,4062.4,0.0736]
["bitfinex","ETHUSD",1760609653702,2.46153846,4062.5,4062.4,0.0736]
["bitfinex","ETHUSD",1760609654088,2.93503846,4062.5,4062.4,0.0736]
["bitfinex","ETHUSD",1760609654257,0.4735,4063.7,4062.4,0.0736]
["bitfinex","ETHUSD",1760609654451,2.46113382,4063.2,4062.4,0.0736]
["bitfinex","ETHUSD",1760609654670,0.4735,4063.7,4062.4,0.0736]
["bitfinex","ETHUSD",1760609654873,2.46097948,4063.5,4062.4,0.0736]
["bitfinex","ETHUSD",1760609655155,0.4735,4063.7,4062.4,0.0736]
["bitfinex","ETHUSD",1760609655350,2.46110668,4063.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609655549,2.46113373,4063.2,4062.4,0.0736]
["bitfinex","ETHUSD",1760609655802,2.46110655,4063.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609655970,2.2015,4064.5,4062.5,0.02461538]
["bitfinex","ETHUSD",1760609656173,2.2015,4064.5,4062.4,2.53519847]
["bitfinex","ETHUSD",1760609656368,2.2015,4064.5,4062.6,2.46364]
["bitfinex","ETHUSD",1760609656369,2.46063657,4064.0,4062.6,2.46364]
["bitfinex","ETHUSD",1760609656575,0.1224,4064.8,4064.1,0.1224]
["bitfinex","ETHUSD",1760609656886,2.46045184,4064.3,4064.1,0.1224]
["bitfinex","ETHUSD",1760609657085,0.2197,4064.9,4063.2,2.4611141]
["bitfinex","ETHUSD",1760609657290,2.46036803,4064.5,4063.1,2.9988]
["bitfinex","ETHUSD",1760609657476,0.4735,4064.4,4063.1,2.776]
["bitfinex","ETHUSD",1760609657654,2.46050883,4064.2,4062.4,0.0736]
["bitfinex","ETHUSD",1760609657858,2.46133248,4062.9,4062.4,0.0736]
["bitfinex","ETHUSD",1760609658091,2.46062992,4064.0,4062.4,0.0736]
["bitfinex","ETHUSD",1760609658295,2.46123554,4063.0,4062.4,0.0736]
["bitfinex","ETHUSD",1760609658606,0.2197,4063.1,4062.4,0.0736]
["bitfinex","ETHUSD",1760609658805,0.2197,4063.5,4062.4,0.0736]
["bitfinex","ETHUSD",1760609658957,2.46152284,4062.6,4062.4,0.0736]
["bitfinex","ETHUSD",1760609659165,2.46150222,4062.6,4062.4,0.0736]
["bitfinex","ETHUSD",1760609659381,2.46105382,4063.3,4062.4,0.0736]
["bitfinex","ETHUSD",1760609659596,0.2197,4063.5,4062.4,0.0736]
["bitfinex","ETHUSD",1760609659890,2.46021746,4064.7,4063.4,2.46094001]
["bitfinex","ETHUSD",1760609660092,0.2197,4065.6,4063.4,0.2228]
["bitfinex","ETHUSD",1760609660253,0.2197,4065.6,4063.5,2.717353]
["bitfinex","ETHUSD",1760609660458,2.46022446,4064.7,4063.6,2.46086284]
["bitfinex","ETHUSD",1760609660655,0.2197,4066.0,4063.5,11.212528]
["bitfinex","ETHUSD",1760609660893,2.46036337,4064.5,4063.5,2.583274]
["bitfinex","ETHUSD",1760609661092,2.46020616,4064.7,4062.4,0.0736]
["bitfinex","ETHUSD",1760609661296,0.4289,4064.5,4062.8,2.77]
["bitfinex","ETHUSD",1760609661456,2.4605675,4064.2,4062.8,2.77]
["bitfinex","ETHUSD",1760609661661,2.46129611,4062.9,4062.8,2.77]
["bitfinex","ETHUSD",1760609661864,2.69419981,4063.4,4062.4,0.0736]
["bitfinex","ETHUSD",1760609662107,2.46130599,4062.9,4062.4,0.0736]
["bitfinex","ETHUSD",1760609662323,0.2332,4063.4,4062.4,0.0736]
["bitfinex","ETHUSD",1760609662468,2.45960874,4065.7,4062.9,12.533642]
["bitfinex","ETHUSD",1760609662662,0.4289,4064.7,4063.0,2.769]
["bitfinex","ETHUSD",1760609663007,2.45994271,4065.2,4063.1,0.2228]
["bitfinex","ETHUSD",1760609663218,2.46051671,4064.2,4063.1,2.6839615]
["bitfinex","ETHUSD",1760609663524,0.4289,4065.3,4063.1,0.6892]
["bitfinex","ETHUSD",1760609663796,2.4605061,4064.3,4063.2,2.331623]
["bitfinex","ETHUSD",1760609663969,0.2332,4064.8,4063.2,2.221147]
["bitfinex","ETHUSD",1760609664170,0.4289,4065.3,4063.5,2.46089766]
["bitfinex","ETHUSD",1760609664496,0.4289,4065.6,4063.6,0.02460872]
["bitfinex","ETHUSD",1760609664697,2.45972205,4065.5,4063.3,4.860953]
["bitfinex","ETHUSD",1760609664900,0.2342,4066.8,4063.5,9.79695936]
["bitfinex","ETHUSD",1760609665099,0.2342,4066.8,4064.3,9.594201]
["bitfinex","ETHUSD",1760609665397,0.2342,4066.8,4064.7,2.525905]
["bitfinex","ETHUSD",1760609665600,2.45959891,4065.8,4064.6,2.77]
["bitfinex","ETHUSD",1760609665770,0.4289,4066.7,4064.6,2.77]
["bitfinex","ETHUSD",1760609665771,2.45987289,4065.3,4064.6,2.77]
["bitfinex","ETHUSD",1760609665972,0.2332,4065.9,4064.6,2.77]
["bitfinex","ETHUSD",1760609666181,2.4597122,4065.6,4064.6,2.77]
["bitfinex","ETHUSD",1760609666384,2.45966798,4065.6,4064.6,2.77]
["bitfinex","ETHUSD",1760609666685,0.6631,4066.8,4064.6,2.77]
["bitfinex","ETHUSD",1760609667072,2.45953975,4065.9,4064.9,2.46006012]
["bitfinex","ETHUSD",1760609667291,2.45954274,4065.8,4064.9,2.46006012]
["bitfinex","ETHUSD",1760609667480,2.45948006,4065.9,4065.8,0.1224]
["bitfinex","ETHUSD",1760609668389,2.45998365,4065.1,4064.6,2.77]
["bitfinex","ETHUSD",1760609668773,0.6621,4065.9,4065.0,0.1224]
["bitfinex","ETHUSD",1760609669104,0.1224,4066.2,4065.0,0.1224]
["bitfinex","ETHUSD",1760609669105,2.45971924,4065.6,4065.0,0.1224]
["bitfinex","ETHUSD",1760609669300,2.58174694,4066.2,4065.6,0.1224]
["bitfinex","ETHUSD",1760609669493,2.45960105,4065.7,4065.6,0.1224]
["bitfinex","ETHUSD",1760609669979,2.88850105,4065.7,4065.6,0.1224]
["bitfinex","ETHUSD",1760609670180,2.46005781,4065.0,4064.6,2.77]
["bitfinex","ETHUSD",1760609670386,0.4289,4065.7,4064.6,2.77]
["bitfinex","ETHUSD",1760609670586,2.45978255,4065.4,4065.3,0.1224]
["bitfinex","ETHUSD",1760609670985,2.88868255,4065.4,4065.3,0.1224]
["bitfinex","ETHUSD",1760609671306,2.58186817,4066.0,4065.3,0.1224]
["bitfinex","ETHUSD",1760609671307,2.45923812,4066.3,4065.3,0.1224]
["bitfinex","ETHUSD",1760609671473,0.56491381,4066.3,4065.3,0.1224]
["bitfinex","ETHUSD",1760609671697,2.45967422,4065.6,4064.6,2.77]
["bitfinex","ETHUSD",1760609671886,2.45993977,4065.2,4064.6,2.77]
["bitfinex","ETHUSD",1760609672091,2.45990476,4065.2,4064.6,2.77]
["bitfinex","ETHUSD",1760609672293,2.4599931,4065.1,4064.6,2.77]
["bitfinex","ETHUSD",1760609672603,0.2332,4065.9,4064.0,2.756]
["bitfinex","ETHUSD",1760609672805,2.45960105,4065.7,4064.0,2.756]
["bitfinex","ETHUSD",1760609673007,2.45966155,4065.6,4064.0,2.756]
["bitfinex","ETHUSD",1760609673208,3.04730783,4065.8,4064.0,2.756]
["bitfinex","ETHUSD",1760609673406,2.46011353,4064.9,4064.0,2.756]
["bitfinex","ETHUSD",1760609673572,2.45978255,4065.4,4064.0,2.756]
["bitfinex","ETHUSD",1760609673782,2.74865081,4065.4,4064.0,2.756]
["bitfinex","ETHUSD",1760609673979,0.4289,4065.3,4064.0,2.756]
["bitfinex","ETHUSD",1760609674205,0.4289,4065.2,4063.2,2.752]
["bitfinex","ETHUSD",1760609674426,2.46062897,4064.1,4063.2,2.752]
["bitfinex","ETHUSD",1760609674720,0.2332,4064.5,4063.2,2.752]
["bitfinex","ETHUSD",1760609674939,2.46062227,4064.1,4063.2,2.752]
["bitfinex","ETHUSD",1760609675215,2.46062227,4064.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609675216,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609675577,2.89019611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609678925,0.2332,4063.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609679083,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609679721,2.89019611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609680014,5.64019611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609680382,2.89019611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609681633,3.69933353,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609682506,6.44533353,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609683216,0.80993742,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609683418,0.4421,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760609683732,2.90339611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609683936,0.1224,4063.0,4062.8,0.002]
["bitfinex","ETHUSD",1760609684137,0.58774834,4065.8,4062.8,0.002]
["bitfinex","ETHUSD",1760609684307,2.46049732,4064.3,4062.8,0.4724]
["bitfinex","ETHUSD",1760609684497,0.26844973,4064.3,4062.8,0.002]
["bitfinex","ETHUSD",1760609684703,2.748,4064.3,4062.8,0.002]
["bitfinex","ETHUSD",1760609684912,2.46139047,4064.4,4063.1,2.46111991]
["bitfinex","ETHUSD",1760609685115,2.748,4064.2,4063.2,0.062]
["bitfinex","ETHUSD",1760609685719,2.748,4064.2,4063.2,2.52310868]
["bitfinex","ETHUSD",1760609686240,0.001,4064.4,4063.2,2.52310868]
["bitfinex","ETHUSD",1760609686241,0.001,4064.4,4063.2,0.5324]
["bitfinex","ETHUSD",1760609686536,0.001,4064.4,4063.8,2.46074836]
["bitfinex","ETHUSD",1760609686836,0.001,4064.4,4063.9,2.46069036]
["bitfinex","ETHUSD",1760609687132,0.001,4064.4,4063.3,2.46099395]
["bitfinex","ETHUSD",1760609687351,0.001,4064.4,4063.2,2.99351188]
["bitfinex","ETHUSD",1760609687552,0.001,4064.4,4063.2,0.062]
["bitfinex","ETHUSD",1760609687738,2.46140182,4064.4,4063.2,0.062]
["bitfinex","ETHUSD",1760609687935,2.46138832,4064.4,4063.2,0.062]
["bitfinex","ETHUSD",1760609688131,2.46047121,4064.3,4063.2,0.062]
["bitfinex","ETHUSD",1760609688340,0.001,4064.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760609688937,0.001,4064.4,4063.6,2.46084835]
["bitfinex","ETHUSD",1760609689245,0.001,4064.4,4063.7,2.46079893]
["bitfinex","ETHUSD",1760609689609,0.001,4064.4,4064.3,0.1132]
["bitfinex","ETHUSD",1760609690223,0.001,4064.4,4064.3,3.04404829]
["bitfinex","ETHUSD",1760609691421,0.001,4064.4,4064.3,0.1132]
["bitfinex","ETHUSD",1760609692015,0.001,4064.4,4064.3,2.57364829]
["bitfinex","ETHUSD",1760609692453,0.001,4064.4,4064.3,0.1132]
["bitfinex","ETHUSD",1760609692817,0.001,4064.4,4064.3,2.57364829]
["bitfinex","ETHUSD",1760609693012,0.001,4064.4,4064.3,0.1132]
["bitfinex","ETHUSD",1760609693215,0.001,4064.4,4064.3,2.57364829]
["bitfinex","ETHUSD",1760609693415,0.001,4064.4,4064.3,0.1132]
["bitfinex","ETHUSD",1760609693950,0.001,4064.4,4064.1,2.733]
["bitfinex","ETHUSD",1760609694251,0.001,4064.4,4064.3,2.58284829]
["bitfinex","ETHUSD",1760609695248,0.001,4064.4,4064.3,2.91134829]
["bitfinex","ETHUSD",1760609695418,0.001,4064.4,4064.1,2.733]
["bitfinex","ETHUSD",1760609695828,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760609697461,0.001,4064.4,4064.3,5.06350429]
["bitfinex","ETHUSD",1760609697662,0.001,4064.4,4064.3,2.91134829]
["bitfinex","ETHUSD",1760609697863,0.001,4064.4,4064.3,5.29939629]
["bitfinex","ETHUSD",1760609698049,0.001,4064.4,4064.3,4.84849629]
["bitfinex","ETHUSD",1760609698367,2.45967631,4065.6,4065.0,8.998]
["bitfinex","ETHUSD",1760609698863,2.45977099,4065.5,4065.0,8.998]
["bitfinex","ETHUSD",1760609699064,0.4385,4065.4,4065.0,8.998]
["bitfinex","ETHUSD",1760609699367,2.89828277,4065.4,4065.0,8.998]
["bitfinex","ETHUSD",1760609699660,0.4385,4065.4,4065.0,8.998]
["bitfinex","ETHUSD",1760609700162,0.4385,4065.3,4065.0,8.998]
["bitfinex","ETHUSD",1760609700366,0.223,4066.2,4065.2,0.1128]
["bitfinex","ETHUSD",1760609700564,2.91362026,4066.9,4065.9,2.45943582]
["bitfinex","ETHUSD",1760609700792,2.45993843,4066.8,4065.9,2.45946265]
["bitfinex","ETHUSD",1760609700936,2.4590567,4066.6,4065.3,2.72]
["bitfinex","ETHUSD",1760609701269,0.001,4066.8,4065.4,0.4741]
["bitfinex","ETHUSD",1760609701431,0.001,4066.8,4065.3,2.72]
["bitfinex","ETHUSD",1760609701632,2.4591234,4066.5,4065.4,2.717]
["bitfinex","ETHUSD",1760609701833,2.45912287,4066.5,4065.4,2.717]
["bitfinex","ETHUSD",1760609702046,0.001,4066.8,4065.4,5.17676566]
["bitfinex","ETHUSD",1760609702387,0.2232,4065.5,4065.4,2.717]
["bitfinex","ETHUSD",1760609702670,0.6749,4065.5,4065.1,7.55083]
["bitfinex","ETHUSD",1760609702972,0.2232,4065.5,4065.0,8.998]
["bitfinex","ETHUSD",1760609703196,0.4517,4065.4,4065.0,8.998]
["bitfinex","ETHUSD",1760609703398,2.45991453,4065.2,4065.0,8.998]
["bitfinex","ETHUSD",1760609703604,2.91166408,4065.1,4065.0,8.998]
["bitfinex","ETHUSD",1760609704170,3.44882085,4065.1,4065.0,8.998]
["bitfinex","ETHUSD",1760609704590,3.44882085,4065.1,4063.4,2.714]
["bitfinex","ETHUSD",1760609704793,3.44882085,4065.1,4062.9,0.002]
["bitfinex","ETHUSD",1760609704794,2.460839,4063.7,4063.3,2.713]
["bitfinex","ETHUSD",1760609705093,3.1647,4064.9,4063.3,2.713]
["bitfinex","ETHUSD",1760609705394,2.46039124,4064.4,4063.9,0.1224]
["bitfinex","ETHUSD",1760609705592,2.5827401,4064.5,4063.9,0.1224]
["bitfinex","ETHUSD",1760609705796,2.46040869,4064.4,4063.9,0.1224]
["bitfinex","ETHUSD",1760609706006,0.1224,4065.0,4064.3,0.1224]
["bitfinex","ETHUSD",1760609706310,0.001,4065.9,4064.5,8.441659]
["bitfinex","ETHUSD",1760609706463,0.001,4065.9,4065.1,2.773988]
["bitfinex","ETHUSD",1760609706664,0.001,4065.9,4065.8,0.1224]
["bitfinex","ETHUSD",1760609706893,0.001,4065.9,4065.8,2.8354]
["bitfinex","ETHUSD",1760609708629,0.6759,4065.9,4064.5,2.46032632]
["bitfinex","ETHUSD",1760609708904,2.45984306,4065.3,4065.2,0.1224]
["bitfinex","ETHUSD",1760609709107,2.45985017,4065.3,4064.9,0.1224]
["bitfinex","ETHUSD",1760609709263,0.6759,4065.9,4065.2,0.1224]
["bitfinex","ETHUSD",1760609709466,2.45979319,4065.4,4065.2,0.1224]
["bitfinex","ETHUSD",1760609709671,2.91154306,4065.3,4065.2,0.1224]
["bitfinex","ETHUSD",1760609710003,2.91154306,4065.3,4064.7,2.712]
["bitfinex","ETHUSD",1760609710004,2.46004523,4065.0,4064.9,0.1224]
["bitfinex","ETHUSD",1760609710378,2.46042635,4064.4,4063.3,2.46100465]
["bitfinex","ETHUSD",1760609710619,0.2232,4064.7,4064.4,0.1224]
["bitfinex","ETHUSD",1760609710817,2.46022593,4064.7,4064.4,0.1224]
["bitfinex","ETHUSD",1760609711182,2.46021215,4064.7,4064.4,0.1224]
["bitfinex","ETHUSD",1760609711432,0.6749,4065.0,4064.4,0.1224]
["bitfinex","ETHUSD",1760609711824,2.46021076,4064.7,4064.0,2.708]
["bitfinex","ETHUSD",1760609711983,3.13492722,4065.0,4064.0,2.708]
["bitfinex","ETHUSD",1760609711984,2.46045445,4064.3,4064.0,2.708]
["bitfinex","ETHUSD",1760609712182,2.4603818,4064.5,4063.7,2.706]
["bitfinex","ETHUSD",1760609712387,2.46020799,4064.7,4063.7,2.706]
["bitfinex","ETHUSD",1760609712626,0.6749,4065.0,4063.7,5.16679782]
["bitfinex","ETHUSD",1760609712627,2.46008511,4064.9,4063.7,5.16679782]
["bitfinex","ETHUSD",1760609712924,2.46015948,4064.8,4063.9,2.46063971]
["bitfinex","ETHUSD",1760609713221,0.2232,4065.0,4063.7,2.706]
["bitfinex","ETHUSD",1760609713430,2.46052672,4064.2,4063.7,2.706]
["bitfinex","ETHUSD",1760609713788,2.46053397,4064.2,4063.7,2.706]
["bitfinex","ETHUSD",1760609713989,2.46026669,4064.6,4063.7,2.706]
["bitfinex","ETHUSD",1760609714202,2.46075102,4063.8,4063.7,2.706]
["bitfinex","ETHUSD",1760609714410,2.46067278,4064.0,4063.7,2.706]
["bitfinex","ETHUSD",1760609714729,2.46075102,4063.8,4063.7,2.706]
["bitfinex","ETHUSD",1760609714897,2.46075102,4063.8,4063.1,0.062]
["bitfinex","ETHUSD",1760609714898,2.46090409,4063.6,4063.1,0.062]
["bitfinex","ETHUSD",1760609715101,0.2232,4064.8,4063.2,0.062]
["bitfinex","ETHUSD",1760609715405,0.2232,4064.8,4063.3,2.93514912]
["bitfinex","ETHUSD",1760609715614,0.2232,4064.8,4063.3,0.4741]
["bitfinex","ETHUSD",1760609715786,2.46083263,4063.7,4063.1,1.429]
["bitfinex","ETHUSD",1760609715987,2.91216889,4064.3,4063.1,1.429]
["bitfinex","ETHUSD",1760609716183,0.4517,4064.3,4063.1,1.429]
["bitfinex","ETHUSD",1760609716425,0.76687,4064.2,4062.9,0.002]
["bitfinex","ETHUSD",1760609716584,2.46062992,4064.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609716909,2.46123554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609717307,2.46114131,4063.2,4062.9,0.002]
["bitfinex","ETHUSD",1760609717495,2.46118388,4063.1,4062.9,0.002]
["bitfinex","ETHUSD",1760609717715,0.4517,4063.9,4062.9,0.002]
["bitfinex","ETHUSD",1760609717911,2.1797,4064.5,4062.9,0.002]
["bitfinex","ETHUSD",1760609718118,0.4517,4064.5,4062.9,0.002]
["bitfinex","ETHUSD",1760609718321,2.46123554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609719142,2.91293554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609719701,2.46123554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609720096,2.91293554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609720302,2.46123554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609720526,0.4517,4063.9,4062.9,0.002]
["bitfinex","ETHUSD",1760609720802,2.46122367,4063.1,4062.9,0.002]
["bitfinex","ETHUSD",1760609720999,2.695,4063.8,4062.9,0.002]
["bitfinex","ETHUSD",1760609721221,2.93623554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609721804,5.62923554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609722004,2.46123554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609722540,2.93623554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760609722931,2.93623554,4063.0,4062.8,0.002]
["bitfinex","ETHUSD",1760609722932,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609723245,3.48040492,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609723602,3.95540492,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609723799,6.31700492,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609724541,5.68340492,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609724741,9.00700492,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609725243,3.09513846,4062.5,4062.4,1e-08]
["bitfinex","ETHUSD",1760609725736,3.57013846,4062.5,4062.4,1e-08]
["bitfinex","ETHUSD",1760609726125,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760609726332,5.36990206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760609726847,5.36990206,4061.9,4061.4,1e-08]
["bitfinex","ETHUSD",1760609726848,2.46214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609727207,2.93714452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609727712,5.29874452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609728034,7.98274452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609728438,2.46214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609728640,0.221,4062.4,4061.4,1e-08]
["bitfinex","ETHUSD",1760609729137,2.46172713,4062.2,4061.4,0.44660001]
["bitfinex","ETHUSD",1760609729354,2.683,4062.9,4062.1,0.2236]
["bitfinex","ETHUSD",1760609729540,0.4742,4063.5,4062.1,0.2236]
["bitfinex","ETHUSD",1760609729541,2.4615737,4062.5,4062.1,0.2236]
["bitfinex","ETHUSD",1760609729840,2.46153869,4062.5,4062.1,0.2236]
["bitfinex","ETHUSD",1760609730036,0.4742,4063.5,4062.1,0.2236]
["bitfinex","ETHUSD",1760609730340,0.4742,4063.5,4062.1,0.6702]
["bitfinex","ETHUSD",1760609730515,2.46159422,4062.5,4062.1,0.6702]
["bitfinex","ETHUSD",1760609730716,2.46141728,4062.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760609730944,2.4615231,4062.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760609731120,2.903,4062.8,4061.4,1e-08]
["bitfinex","ETHUSD",1760609731322,2.46188897,4062.0,4061.4,1e-08]
["bitfinex","ETHUSD",1760609731947,2.903,4062.8,4061.4,1e-08]
["bitfinex","ETHUSD",1760609732126,1.728,4062.4,4061.4,1e-08]
["bitfinex","ETHUSD",1760609732319,2.46214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760609732717,2.46207751,4061.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760609732905,2.46210598,4061.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760609733122,1.17002733,4062.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760609733320,0.696,4062.8,4061.5,0.4466]
["bitfinex","ETHUSD",1760609733553,2.46183064,4062.1,4061.5,0.4466]
["bitfinex","ETHUSD",1760609733917,2.68,4062.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760609734135,2.46184319,4062.0,4061.4,1e-08]
["bitfinex","ETHUSD",1760609734461,2.4617773,4062.2,4061.4,1e-08]
["bitfinex","ETHUSD",1760609734656,2.46150168,4062.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760609734830,2.46156992,4062.5,4062.1,0.2236]
["bitfinex","ETHUSD",1760609735018,2.46156992,4062.5,4061.5,0.4466]
["bitfinex","ETHUSD",1760609735019,0.221,4062.9,4061.5,0.4466]
["bitfinex","ETHUSD",1760609735221,0.2935085,4063.4,4061.6,0.4466]
["bitfinex","ETHUSD",1760609735426,0.475,4064.1,4061.8,11.275645]
["bitfinex","ETHUSD",1760609735758,2.46118958,4063.1,4062.2,2.46169103]
["bitfinex","ETHUSD",1760609735943,2.461191,4063.1,4062.3,0.2236]
["bitfinex","ETHUSD",1760609736141,2.46112145,4063.2,4062.3,2.68524506]
["bitfinex","ETHUSD",1760609736351,2.46099441,4063.4,4062.3,3.13184506]
["bitfinex","ETHUSD",1760609736554,2.678,4063.9,4062.3,0.6702]
["bitfinex","ETHUSD",1760609736880,2.46129783,4062.9,4062.8,0.1224]
["bitfinex","ETHUSD",1760609737168,2.46123707,4063.0,4062.8,0.1224]
["bitfinex","ETHUSD",1760609737461,2.46081157,4063.7,4062.9,0.1224]
["bitfinex","ETHUSD",1760609737462,2.676,4063.7,4062.9,0.1224]
["bitfinex","ETHUSD",1760609737644,2.46123554,4063.0,4062.9,0.1224]
["bitfinex","ETHUSD",1760609738154,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609738659,0.001,4063.1,4062.9,0.1224]
["bitfinex","ETHUSD",1760609739264,2.46123554,4063.0,4062.9,0.1224]
["bitfinex","ETHUSD",1760609739426,0.001,4063.1,4063.0,0.1224]
["bitfinex","ETHUSD",1760609739620,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609739831,2.68229611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609740122,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609740334,2.46123554,4063.0,4062.8,0.002]
["bitfinex","ETHUSD",1760609740652,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609740855,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609741163,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609742393,0.001,4063.1,4062.9,0.4466]
["bitfinex","ETHUSD",1760609742686,0.001,4063.1,4063.0,2.93244789]
["bitfinex","ETHUSD",1760609742889,0.001,4063.1,4063.0,2.90783554]
["bitfinex","ETHUSD",1760609743062,0.001,4063.1,4063.0,15.48297154]
["bitfinex","ETHUSD",1760609743266,0.001,4063.1,4063.0,12.55004954]
["bitfinex","ETHUSD",1760609743785,0.001,4063.1,4063.0,0.4466]
["bitfinex","ETHUSD",1760609744192,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609744486,2.46218091,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609744665,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609745267,3.64964381,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609745681,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609745974,2.46124328,4063.0,4062.8,0.002]
["bitfinex","ETHUSD",1760609746174,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609746372,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609746578,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760609748561,0.001,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760609748799,0.001,4063.1,4062.8,0.4486]
["bitfinex","ETHUSD",1760609748970,0.001,4063.1,4062.9,0.4466]
["bitfinex","ETHUSD",1760609749292,0.001,4063.1,4062.9,2.90788265]
["bitfinex","ETHUSD",1760609749493,0.001,4063.1,4062.9,2.46128265]
["bitfinex","ETHUSD",1760609749663,0.001,4063.1,4063.0,7.67977654]
["bitfinex","ETHUSD",1760609750071,0.001,4063.1,4063.0,12.77977754]
["bitfinex","ETHUSD",1760609750284,0.001,4063.1,4063.0,12.90217754]
["bitfinex","ETHUSD",1760609750582,0.001,4063.1,4063.0,9.85920054]
["bitfinex","ETHUSD",1760609751064,0.001,4063.1,4063.0,27.47894454]
["bitfinex","ETHUSD",1760609751408,0.001,4063.1,4063.0,18.25706054]
["bitfinex","ETHUSD",1760609751766,0.001,4063.1,4063.0,20.91606054]
["bitfinex","ETHUSD",1760609752082,0.001,4063.1,4063.0,14.09764054]
["bitfinex","ETHUSD",1760609752402,0.001,4063.1,4063.0,12.91836054]
["bitfinex","ETHUSD",1760609752909,0.0002,4063.1,4063.0,12.91836054]
["bitfinex","ETHUSD",1760609753222,0.0002,4063.1,4063.0,9.36538954]
["bitfinex","ETHUSD",1760609753423,0.0002,4063.1,4063.0,5.020771]
["bitfinex","ETHUSD",1760609753578,0.0002,4063.1,4063.0,7.48200654]
["bitfinex","ETHUSD",1760609753781,0.0002,4063.1,4063.0,7.90980654]
["bitfinex","ETHUSD",1760609754222,0.0002,4063.1,4063.0,12.96235254]
["bitfinex","ETHUSD",1760609754387,0.0002,4063.1,4063.0,12.10171454]
["bitfinex","ETHUSD",1760609754597,0.0002,4063.1,4063.0,11.71971454]
["bitfinex","ETHUSD",1760609754921,0.0002,4063.1,4063.0,6.689934]
["bitfinex","ETHUSD",1760609755079,0.0002,4063.1,4063.0,15.22819554]
["bitfinex","ETHUSD",1760609755275,0.0002,4063.1,4063.0,2.7814]
["bitfinex","ETHUSD",1760609755482,0.0002,4063.1,4063.0,8.15248654]
["bitfinex","ETHUSD",1760609755720,0.0002,4063.1,4063.0,8.58028654]
["bitfinex","ETHUSD",1760609755921,0.0002,4063.1,4063.0,8.30509048]
["bitfinex","ETHUSD",1760609756198,0.0002,4063.1,4063.0,15.52119748]
["bitfinex","ETHUSD",1760609756399,0.0002,4063.1,4063.0,14.44567448]
["bitfinex","ETHUSD",1760609756835,0.001,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1760609757136,0.001,4063.6,4063.5,14.21574269]
["bitfinex","ETHUSD",1760609757337,0.001,4063.6,4063.5,3.5952]
["bitfinex","ETHUSD",1760609757543,0.001,4064.0,4063.5,6.08074201]
["bitfinex","ETHUSD",1760609757723,0.001,4064.0,4063.9,28.80252404]
["bitfinex","ETHUSD",1760609757899,0.2368,4065.7,4063.9,26.02891758]
["bitfinex","ETHUSD",1760609758100,0.001,4065.9,4065.4,2.45977948]
["bitfinex","ETHUSD",1760609758299,0.001,4065.9,4065.5,2.652]
["bitfinex","ETHUSD",1760609758547,0.001,4065.9,4065.7,9.64109605]
["bitfinex","ETHUSD",1760609758699,0.001,4065.9,4065.8,14.54553695]
["bitfinex","ETHUSD",1760609758894,0.001,4065.9,4065.8,8.47753055]
["bitfinex","ETHUSD",1760609759097,0.001,4065.9,4065.8,8.92673055]
["bitfinex","ETHUSD",1760609759356,0.001,4065.9,4065.8,21.93099355]
["bitfinex","ETHUSD",1760609759660,0.006,4066.9,4066.0,17.140668]
["bitfinex","ETHUSD",1760609759944,0.006,4066.9,4065.8,3.1032]
["bitfinex","ETHUSD",1760609759945,0.006,4066.9,4066.8,18.40520035]
["bitfinex","ETHUSD",1760609760145,0.006,4066.9,4066.8,18.74016335]
["bitfinex","ETHUSD",1760609760309,0.006,4066.9,4066.8,25.67682235]
["bitfinex","ETHUSD",1760609760512,0.006,4066.9,4066.8,19.41872235]
["bitfinex","ETHUSD",1760609760715,0.006,4066.9,4066.8,5.809099]
["bitfinex","ETHUSD",1760609760911,0.006,4066.9,4066.8,4.740044]
["bitfinex","ETHUSD",1760609761157,0.006,4066.9,4066.8,7.19897977]
["bitfinex","ETHUSD",1760609761319,2.45644949,4071.0,4066.8,7.19897977]
["bitfinex","ETHUSD",1760609761320,0.4585,4069.5,4067.3,10.58968758]
["bitfinex","ETHUSD",1760609761650,2.45742748,4069.3,4068.1,8.650637]
["bitfinex","ETHUSD",1760609761800,2.91585145,4069.5,4068.3,2.853955]
["bitfinex","ETHUSD",1760609761999,2.45672573,4070.5,4068.3,2.853955]
["bitfinex","ETHUSD",1760609762197,2.45672573,4070.5,4066.5,2.45907328]
["bitfinex","ETHUSD",1760609762198,0.4615,4068.4,4066.4,0.4492]
["bitfinex","ETHUSD",1760609762436,0.003,4068.4,4067.2,10.58968758]
["bitfinex","ETHUSD",1760609762640,0.003,4068.4,4067.3,2.7688]
["bitfinex","ETHUSD",1760609763295,0.003,4068.4,4067.3,2.79338633]
["bitfinex","ETHUSD",1760609763442,0.003,4068.4,4067.9,10.58968758]
["bitfinex","ETHUSD",1760609763787,0.2368,4070.0,4069.0,8.650383]
["bitfinex","ETHUSD",1760609763950,0.2368,4070.1,4069.3,10.58968758]
["bitfinex","ETHUSD",1760609764142,2.45553095,4072.5,4069.6,2.45722465]
["bitfinex","ETHUSD",1760609764143,0.6953,4071.0,4069.6,2.45722465]
["bitfinex","ETHUSD",1760609764341,0.2368,4069.7,4068.7,0.1139]
["bitfinex","ETHUSD",1760609764652,0.2368,4068.8,4068.0,2.656]
["bitfinex","ETHUSD",1760609764973,0.4585,4068.7,4067.9,2.656]
["bitfinex","ETHUSD",1760609765176,0.4585,4068.6,4067.7,2.656]
["bitfinex","ETHUSD",1760609765469,2.4581079,4068.2,4067.7,2.656]
["bitfinex","ETHUSD",1760609765672,0.4585,4068.6,4067.8,0.02458331]
["bitfinex","ETHUSD",1760609765871,0.4585,4068.6,4067.7,2.656]
["bitfinex","ETHUSD",1760609766076,2.45803125,4068.3,4067.7,2.656]
["bitfinex","ETHUSD",1760609766371,0.4585,4068.6,4067.7,2.656]
["bitfinex","ETHUSD",1760609766570,0.4585,4068.6,4066.7,0.1748]
["bitfinex","ETHUSD",1760609766571,0.2368,4067.8,4066.7,0.1748]
["bitfinex","ETHUSD",1760609766776,0.4585,4068.2,4066.9,9.749148]
["bitfinex","ETHUSD",1760609767000,0.2368,4068.8,4067.1,10.140413]
["bitfinex","ETHUSD",1760609767173,2.45691681,4070.2,4067.0,11.06347572]
["bitfinex","ETHUSD",1760609767174,2.45756228,4069.1,4067.3,2.45863349]
["bitfinex","ETHUSD",1760609767377,0.4585,4069.3,4067.2,0.58558693]
["bitfinex","ETHUSD",1760609767378,0.4585,4069.3,4068.7,0.1224]
["bitfinex","ETHUSD",1760609767564,0.4585,4069.3,4069.0,0.1224]
["bitfinex","ETHUSD",1760609767767,2.45753922,4069.2,4069.0,0.1224]
["bitfinex","ETHUSD",1760609767967,2.45743449,4069.3,4069.0,0.1224]
["bitfinex","ETHUSD",1760609768279,0.1224,4069.9,4069.0,0.1224]
["bitfinex","ETHUSD",1760609768280,2.45754589,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760609768478,2.91604589,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760609768676,1.728,4069.9,4069.0,0.1224]
["bitfinex","ETHUSD",1760609768975,2.45726429,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1760609769378,0.1224,4070.2,4069.5,0.1224]
["bitfinex","ETHUSD",1760609769675,0.2368,4071.0,4070.2,2.870212]
["bitfinex","ETHUSD",1760609769975,0.2368,4071.4,4070.4,11.82094]
["bitfinex","ETHUSD",1760609770183,0.2368,4071.4,4070.9,0.1224]
["bitfinex","ETHUSD",1760609770477,2.45639891,4071.0,4070.9,0.1224]
["bitfinex","ETHUSD",1760609770653,2.91489891,4071.0,4070.7,0.1224]
["bitfinex","ETHUSD",1760609770873,2.6933196,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760609771072,0.2368,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760609771372,2.45636702,4071.1,4070.7,0.1224]
["bitfinex","ETHUSD",1760609771571,2.456407,4071.0,4070.7,0.1224]
["bitfinex","ETHUSD",1760609771881,0.2368,4071.4,4071.0,0.1224]
["bitfinex","ETHUSD",1760609772189,2.4565196,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760609772591,0.2368,4070.9,4070.7,0.1224]
["bitfinex","ETHUSD",1760609772800,0.2368,4071.4,4070.7,0.1224]
["bitfinex","ETHUSD",1760609772965,2.6933196,4070.8,4070.1,2.653]
["bitfinex","ETHUSD",1760609773163,0.2368,4071.4,4070.1,2.653]
["bitfinex","ETHUSD",1760609773362,2.45641469,4071.0,4070.7,0.1224]
["bitfinex","ETHUSD",1760609773589,2.45641469,4071.0,4069.5,10.58968758]
["bitfinex","ETHUSD",1760609773590,2.45621791,4071.3,4070.9,0.1224]
["bitfinex","ETHUSD",1760609773788,2.45639891,4071.0,4070.9,0.1224]
["bitfinex","ETHUSD",1760609773987,0.2368,4071.4,4068.9,1.4638]
["bitfinex","ETHUSD",1760609773988,0.001,4070.8,4068.9,1.4638]
["bitfinex","ETHUSD",1760609774297,0.2368,4070.7,4069.1,2.691135]
["bitfinex","ETHUSD",1760609774461,0.001,4070.8,4069.2,0.4492]
["bitfinex","ETHUSD",1760609774658,0.001,4070.8,4069.5,2.45729611]
["bitfinex","ETHUSD",1760609774871,0.001,4070.8,4069.2,0.4492]
["bitfinex","ETHUSD",1760609774872,0.001,4070.8,4069.7,2.661745]
["bitfinex","ETHUSD",1760609775074,0.001,4070.8,4070.3,2.45682136]
["bitfinex","ETHUSD",1760609775275,0.001,4070.8,4070.4,2.648]
["bitfinex","ETHUSD",1760609776405,2.45670065,4070.5,4070.4,2.648]
["bitfinex","ETHUSD",1760609776719,0.49142806,4070.5,4069.4,2.45730648]
["bitfinex","ETHUSD",1760609776863,0.2378,4070.8,4069.5,2.645]
["bitfinex","ETHUSD",1760609777063,0.4585,4070.7,4069.5,2.645]
["bitfinex","ETHUSD",1760609777274,2.45696338,4070.1,4069.5,2.645]
["bitfinex","ETHUSD",1760609777502,0.4585,4070.7,4069.5,2.645]
["bitfinex","ETHUSD",1760609778091,0.001,4070.8,4069.6,8.617651]
["bitfinex","ETHUSD",1760609778338,0.001,4070.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1760609778492,0.2368,4073.8,4070.8,11.38848]
["bitfinex","ETHUSD",1760609778697,0.2368,4073.8,4071.6,5.20144693]
["bitfinex","ETHUSD",1760609778890,0.2368,4073.8,4071.6,8.29864693]
["bitfinex","ETHUSD",1760609779104,2.45494164,4073.5,4071.6,11.11604293]
["bitfinex","ETHUSD",1760609779314,0.2368,4075.1,4071.7,0.6336]
["bitfinex","ETHUSD",1760609779490,0.6953,4075.1,4072.8,29.94762187]
["bitfinex","ETHUSD",1760609779810,0.24044076,4077.9,4073.2,0.6336]
["bitfinex","ETHUSD",1760609780127,0.00364076,4077.9,4076.3,10.58968758]
["bitfinex","ETHUSD",1760609780303,0.00364076,4077.9,4077.8,0.1701]
["bitfinex","ETHUSD",1760609780490,0.2368,4077.8,4076.6,2.655]
["bitfinex","ETHUSD",1760609780693,0.00364076,4077.9,4076.7,0.4492]
["bitfinex","ETHUSD",1760609781009,0.00364076,4077.9,4076.7,0.467]
["bitfinex","ETHUSD",1760609781183,0.00364076,4077.9,4076.4,0.1701]
["bitfinex","ETHUSD",1760609781381,3.12064076,4077.9,4075.9,0.1701]
["bitfinex","ETHUSD",1760609781676,3.00498408,4077.8,4075.9,0.1701]
["bitfinex","ETHUSD",1760609781877,3.00498408,4077.8,4075.0,10.75978758]
["bitfinex","ETHUSD",1760609781878,3.00498408,4077.8,4075.0,0.1701]
["bitfinex","ETHUSD",1760609782111,0.6336,4077.6,4074.0,11.545664]
["bitfinex","ETHUSD",1760609782312,13.37597547,4077.8,4074.2,4.847632]
["bitfinex","ETHUSD",1760609782313,0.445,4077.5,4074.2,4.847632]
["bitfinex","ETHUSD",1760609782491,2.4535208,4075.8,4074.0,9.26769837]
["bitfinex","ETHUSD",1760609782815,0.24535208,4075.7,4073.9,0.1701]
["bitfinex","ETHUSD",1760609783015,2.671,4075.6,4074.0,3.714045]
["bitfinex","ETHUSD",1760609783202,2.671,4075.6,4073.9,0.1701]
["bitfinex","ETHUSD",1760609783203,0.2192,4075.9,4073.9,0.1701]
["bitfinex","ETHUSD",1760609783402,0.2192,4075.9,4071.5,2.45608161]
["bitfinex","ETHUSD",1760609783403,2.45376685,4075.4,4073.1,0.467]
["bitfinex","ETHUSD",1760609783606,0.445,4075.3,4073.2,4.446414]
["bitfinex","ETHUSD",1760609783808,2.671,4075.2,4073.3,0.49155011]
["bitfinex","ETHUSD",1760609784005,1.9472,4075.9,4073.3,0.49155011]
["bitfinex","ETHUSD",1760609784006,2.67,4075.4,4074.1,2.45450057]
["bitfinex","ETHUSD",1760609784204,0.445,4075.3,4073.1,2.82087]
["bitfinex","ETHUSD",1760609784407,2.45435757,4074.4,4073.1,2.25037]
["bitfinex","ETHUSD",1760609784579,0.445,4075.2,4073.1,2.25037]
["bitfinex","ETHUSD",1760609784580,0.2192,4074.7,4073.1,2.25037]
["bitfinex","ETHUSD",1760609784786,1.566,4074.6,4073.2,4.057472]
["bitfinex","ETHUSD",1760609784992,0.2192,4075.6,4073.3,19.767407]
["bitfinex","ETHUSD",1760609785184,0.445,4076.8,4073.6,1.728]
["bitfinex","ETHUSD",1760609785390,0.2192,4076.4,4074.6,10.2351137]
["bitfinex","ETHUSD",1760609785589,2.45334078,4076.1,4074.7,0.1701]
["bitfinex","ETHUSD",1760609785916,0.2192,4076.4,4074.7,0.1701]
["bitfinex","ETHUSD",1760609785917,2.45364602,4075.6,4074.7,0.1701]
["bitfinex","ETHUSD",1760609786123,0.2453646,4075.6,4074.2,2.62455238]
["bitfinex","ETHUSD",1760609786318,0.2192,4076.4,4074.4,5.28458]
["bitfinex","ETHUSD",1760609786517,0.2192,4076.4,4074.6,9.785338]
["bitfinex","ETHUSD",1760609786720,2.8882,4076.4,4074.3,0.467]
["bitfinex","ETHUSD",1760609786919,2.8882,4076.4,4074.2,0.1701]
["bitfinex","ETHUSD",1760609786920,0.77832,4076.3,4074.2,0.1701]
["bitfinex","ETHUSD",1760609787221,0.33332,4076.3,4074.6,12.055207]
["bitfinex","ETHUSD",1760609787426,0.2192,4077.8,4076.2,0.1701]
["bitfinex","ETHUSD",1760609787622,0.445,4078.1,4076.2,0.1701]
["bitfinex","ETHUSD",1760609787623,0.00327726,4079.0,4076.4,12.392093]
["bitfinex","ETHUSD",1760609787926,0.2192,4078.5,4076.6,10.442119]
["bitfinex","ETHUSD",1760609788113,0.2192,4078.5,4077.1,6.0849]
["bitfinex","ETHUSD",1760609788284,0.2192,4078.5,4076.8,15.47820351]
["bitfinex","ETHUSD",1760609788487,0.6642,4077.8,4075.1,2.45392751]
["bitfinex","ETHUSD",1760609788721,0.6336,4077.6,4074.3,0.467]
["bitfinex","ETHUSD",1760609788926,0.6336,4077.6,4075.1,2.671]
["bitfinex","ETHUSD",1760609788927,0.6336,4077.3,4075.1,2.671]
["bitfinex","ETHUSD",1760609789125,0.6336,4077.3,4073.9,2.45463948]
["bitfinex","ETHUSD",1760609789126,2.45387005,4075.2,4073.9,2.45462929]
["bitfinex","ETHUSD",1760609789322,2.45387005,4075.2,4072.6,1.106]
["bitfinex","ETHUSD",1760609789323,2.45428509,4074.6,4073.0,0.467]
["bitfinex","ETHUSD",1760609789496,2.45430761,4074.5,4073.1,3.985787]
["bitfinex","ETHUSD",1760609789693,0.2192,4074.8,4073.2,2.67]
["bitfinex","ETHUSD",1760609789929,2.67335266,4074.8,4073.3,5.015545]
["bitfinex","ETHUSD",1760609790099,2.67335266,4074.8,4073.2,2.67]
["bitfinex","ETHUSD",1760609790100,0.31183527,4074.7,4073.2,2.67]
["bitfinex","ETHUSD",1760609790302,1.9472,4075.5,4073.3,15.24069911]
["bitfinex","ETHUSD",1760609790499,2.4543956,4074.4,4073.3,3.689]
["bitfinex","ETHUSD",1760609790717,2.45435249,4074.4,4073.3,3.345]
["bitfinex","ETHUSD",1760609791023,0.445,4074.4,4073.2,2.67]
["bitfinex","ETHUSD",1760609791525,0.445,4075.1,4073.3,0.1701]
["bitfinex","ETHUSD",1760609791726,0.445,4075.1,4073.3,2.702631]
["bitfinex","ETHUSD",1760609791928,2.45480754,4073.7,4073.2,2.67]
["bitfinex","ETHUSD",1760609792233,0.2192,4074.0,4073.2,2.67]
["bitfinex","ETHUSD",1760609792519,0.46268441,4075.0,4073.3,2.455008]
["bitfinex","ETHUSD",1760609792520,0.2192,4074.5,4073.3,2.455008]
["bitfinex","ETHUSD",1760609792722,0.2192,4074.5,4073.2,2.67]
["bitfinex","ETHUSD",1760609792904,0.6642,4075.5,4073.5,2.4755]
["bitfinex","ETHUSD",1760609793100,0.6642,4075.5,4073.5,2.45488868]
["bitfinex","ETHUSD",1760609793331,0.2192,4075.5,4073.6,0.02454831]
["bitfinex","ETHUSD",1760609793513,0.2192,4075.5,4074.4,2.45434809]
["bitfinex","ETHUSD",1760609793825,0.2192,4076.0,4074.5,2.8381]
["bitfinex","ETHUSD",1760609794024,0.5674,4075.9,4075.2,0.1224]
["bitfinex","ETHUSD",1760609794220,2.45380708,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760609794536,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760609794745,0.2192,4074.9,4074.0,2.667]
["bitfinex","ETHUSD",1760609794945,2.45428886,4074.5,4074.4,0.1224]
["bitfinex","ETHUSD",1760609795089,0.2192,4074.9,4074.4,0.1224]
["bitfinex","ETHUSD",1760609795294,0.445,4075.5,4074.1,0.1701]
["bitfinex","ETHUSD",1760609795491,0.2192,4075.6,4074.1,0.1701]
["bitfinex","ETHUSD",1760609795699,0.445,4075.5,4074.0,2.667]
["bitfinex","ETHUSD",1760609795996,0.445,4075.5,4073.1,0.1701]
["bitfinex","ETHUSD",1760609795997,0.445,4075.4,4074.1,2.45447993]
["bitfinex","ETHUSD",1760609796327,0.2192,4075.6,4074.2,0.1701]
["bitfinex","ETHUSD",1760609796496,2.45386754,4075.2,4074.2,0.1701]
["bitfinex","ETHUSD",1760609796691,2.45387833,4075.2,4074.2,0.1701]
["bitfinex","ETHUSD",1760609796924,2.45387833,4075.2,4074.2,2.62456775]
["bitfinex","ETHUSD",1760609797123,2.45387833,4075.2,4073.9,2.666]
["bitfinex","ETHUSD",1760609797124,0.4907565,4075.2,4073.9,2.666]
["bitfinex","ETHUSD",1760609797428,2.45378435,4075.4,4074.2,2.4544668]
["bitfinex","ETHUSD",1760609797625,2.45394939,4075.1,4074.2,2.4544668]
["bitfinex","ETHUSD",1760609797926,2.45415496,4074.8,4073.9,2.666]
["bitfinex","ETHUSD",1760609798125,2.45410817,4074.8,4073.9,2.666]
["bitfinex","ETHUSD",1760609798330,0.2192,4074.9,4073.9,2.666]
["bitfinex","ETHUSD",1760609798531,0.445,4074.8,4072.4,0.002]
["bitfinex","ETHUSD",1760609798709,1.728,4074.6,4073.0,2.061]
["bitfinex","ETHUSD",1760609798908,2.45485849,4073.6,4072.9,0.002]
["bitfinex","ETHUSD",1760609799126,0.90772243,4074.5,4073.0,2.664]
["bitfinex","ETHUSD",1760609799127,0.445,4074.5,4073.0,2.664]
["bitfinex","ETHUSD",1760609799415,0.445,4074.4,4073.0,2.664]
["bitfinex","ETHUSD",1760609799621,2.45481014,4073.7,4073.0,2.664]
["bitfinex","ETHUSD",1760609799821,2.45448347,4074.2,4073.0,2.664]
["bitfinex","ETHUSD",1760609800025,2.8994098,4074.3,4073.1,2.45509809]
["bitfinex","ETHUSD",1760609800236,0.28914098,4074.2,4073.0,2.664]
["bitfinex","ETHUSD",1760609800536,2.45491776,4073.5,4073.0,2.664]
["bitfinex","ETHUSD",1760609800826,2.90000078,4073.4,4072.9,0.002]
["bitfinex","ETHUSD",1760609801026,0.445,4073.4,4072.9,0.002]
["bitfinex","ETHUSD",1760609801339,2.45501497,4073.3,4072.9,0.002]
["bitfinex","ETHUSD",1760609801629,2.45502763,4073.3,4072.9,0.002]
["bitfinex","ETHUSD",1760609801930,2.45519273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1760609802232,0.26742276,4073.3,4072.9,0.002]
["bitfinex","ETHUSD",1760609802430,2.45501855,4073.3,4072.9,0.002]
["bitfinex","ETHUSD",1760609802600,0.445,4076.1,4073.2,0.1701]
["bitfinex","ETHUSD",1760609802794,0.2192,4075.5,4073.5,2.45489137]
["bitfinex","ETHUSD",1760609803006,0.2192,4075.5,4074.3,2.45438971]
["bitfinex","ETHUSD",1760609803210,0.2192,4075.5,4074.4,5.1153284]
["bitfinex","ETHUSD",1760609803433,0.2192,4075.5,4074.2,0.1701]
["bitfinex","ETHUSD",1760609803434,2.45379163,4075.4,4074.5,2.661]
["bitfinex","ETHUSD",1760609803727,0.2192,4076.0,4075.0,2.45394336]
["bitfinex","ETHUSD",1760609803728,2.6725968,4076.0,4075.0,2.45394336]
["bitfinex","ETHUSD",1760609803928,2.6725968,4076.0,4074.6,2.661]
["bitfinex","ETHUSD",1760609803929,0.2192,4076.0,4074.6,2.661]
["bitfinex","ETHUSD",1760609804128,0.445,4076.7,4075.0,2.4539435]
["bitfinex","ETHUSD",1760609804336,0.2192,4078.0,4075.2,11.62901]
["bitfinex","ETHUSD",1760609804507,0.22284076,4077.9,4075.4,12.120931]
["bitfinex","ETHUSD",1760609804714,0.445,4077.8,4075.6,3.212292]
["bitfinex","ETHUSD",1760609804929,0.445,4077.8,4075.5,2.669]
["bitfinex","ETHUSD",1760609804930,2.45265682,4077.3,4075.7,2.45356625]
["bitfinex","ETHUSD",1760609805125,2.45266945,4077.2,4076.2,2.45321027]
["bitfinex","ETHUSD",1760609805437,0.22284076,4077.9,4075.9,0.467]
["bitfinex","ETHUSD",1760609805635,0.00364076,4077.9,4077.5,0.1224]
["bitfinex","ETHUSD",1760609806333,2.45231016,4077.8,4077.5,0.1224]
["bitfinex","ETHUSD",1760609806534,0.00364076,4077.9,4077.5,0.1224]
["bitfinex","ETHUSD",1760609807238,2.45593204,4077.9,4077.5,0.1224]
["bitfinex","ETHUSD",1760609807430,0.00364076,4077.9,4077.5,0.1224]
["bitfinex","ETHUSD",1760609807742,2.89842299,4077.6,4077.5,0.1224]
["bitfinex","ETHUSD",1760609807927,2.89842299,4077.6,4076.3,2.668]
["bitfinex","ETHUSD",1760609807928,2.45258276,4077.4,4076.3,2.668]
["bitfinex","ETHUSD",1760609808131,0.001,4077.6,4076.3,3.135]
["bitfinex","ETHUSD",1760609808312,0.001,4077.6,4077.3,0.1224]
["bitfinex","ETHUSD",1760609808512,0.001,4077.6,4077.5,0.1224]
["bitfinex","ETHUSD",1760609810742,0.001,4077.6,4076.3,2.668]
["bitfinex","ETHUSD",1760609810743,0.001,4077.6,4076.8,8.292047]
["bitfinex","ETHUSD",1760609810937,0.001,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760609811106,0.001,4077.6,4076.8,0.4401]
["bitfinex","ETHUSD",1760609811311,1e-08,4077.9,4077.8,13.35488571]
["bitfinex","ETHUSD",1760609811513,0.2204,4080.8,4078.1,11.788715]
["bitfinex","ETHUSD",1760609811720,0.4418,4080.7,4078.3,3.865403]
["bitfinex","ETHUSD",1760609811948,0.4418,4082.2,4078.5,28.860262]
["bitfinex","ETHUSD",1760609812147,2.4500196,4081.6,4080.1,2.45091999]
["bitfinex","ETHUSD",1760609812351,0.4418,4082.2,4080.2,0.6102]
["bitfinex","ETHUSD",1760609812552,0.2204,4082.4,4080.6,2.577982]
["bitfinex","ETHUSD",1760609812714,0.2204,4082.4,4080.4,13.688592]
["bitfinex","ETHUSD",1760609812918,0.2204,4082.4,4080.2,0.6102]
["bitfinex","ETHUSD",1760609812919,3.93344816,4082.6,4080.5,0.4401]
["bitfinex","ETHUSD",1760609813116,0.90136482,4082.5,4080.2,0.1701]
["bitfinex","ETHUSD",1760609813321,0.2204,4080.3,4077.5,0.4401]
["bitfinex","ETHUSD",1760609813521,1.728,4080.0,4077.2,0.4401]
["bitfinex","ETHUSD",1760609813828,2.45128079,4079.5,4077.3,3.0]
["bitfinex","ETHUSD",1760609814034,2.1698,4079.4,4077.2,0.4401]
["bitfinex","ETHUSD",1760609814228,2.45223945,4078.0,4077.0,0.1701]
["bitfinex","ETHUSD",1760609814551,0.4418,4079.4,4077.0,0.1701]
["bitfinex","ETHUSD",1760609814552,0.2204,4078.9,4077.0,0.1701]
["bitfinex","ETHUSD",1760609814756,2.8964,4078.9,4077.1,2.848655]
["bitfinex","ETHUSD",1760609815054,2.45193062,4078.5,4077.0,0.1701]
["bitfinex","ETHUSD",1760609815257,0.46244,4078.8,4077.0,0.19462783]
["bitfinex","ETHUSD",1760609815430,0.6622,4078.9,4077.0,0.19462783]
["bitfinex","ETHUSD",1760609815630,0.2204,4078.9,4077.1,2.581949]
["bitfinex","ETHUSD",1760609815831,0.2204,4078.9,4077.1,2.000949]
["bitfinex","ETHUSD",1760609816037,0.4418,4079.4,4077.0,0.1701]
["bitfinex","ETHUSD",1760609816038,2.45189853,4078.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1760609816232,2.45189853,4078.5,4077.5,2.45245502]
["bitfinex","ETHUSD",1760609816439,0.24518985,4078.5,4077.5,0.02452483]
["bitfinex","ETHUSD",1760609816655,0.223,4078.7,4077.0,0.1701]
["bitfinex","ETHUSD",1760609816862,0.223,4078.7,4077.1,0.02452723]
["bitfinex","ETHUSD",1760609817170,2.45152491,4079.1,4077.7,2.4523542]
["bitfinex","ETHUSD",1760609817371,2.45149565,4079.2,4078.0,2.45216216]
["bitfinex","ETHUSD",1760609817521,0.4463,4079.5,4077.2,2.88244387]
["bitfinex","ETHUSD",1760609817522,0.4463,4079.5,4077.2,0.4298]
["bitfinex","ETHUSD",1760609817726,2.45222355,4078.0,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818050,2.45134088,4079.4,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818051,0.223,4078.4,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818238,2.45218766,4078.0,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818438,2.45219104,4078.0,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818634,0.223,4078.6,4077.0,0.1701]
["bitfinex","ETHUSD",1760609818839,0.5123,4078.6,4077.0,0.1701]
["bitfinex","ETHUSD",1760609819137,2.4521186,4078.2,4077.2,2.45265728]
["bitfinex","ETHUSD",1760609819337,0.4463,4079.6,4078.0,2.45216455]
["bitfinex","ETHUSD",1760609819564,0.4463,4079.6,4078.1,0.1701]
["bitfinex","ETHUSD",1760609819967,0.4463,4079.6,4078.0,2.45212534]
["bitfinex","ETHUSD",1760609820168,0.2204,4080.0,4078.1,0.1701]
["bitfinex","ETHUSD",1760609820329,0.4463,4080.7,4078.2,6.280071]
["bitfinex","ETHUSD",1760609820524,2.45117742,4079.7,4078.7,2.45172475]
["bitfinex","ETHUSD",1760609820767,0.4463,4080.7,4079.8,0.1224]
["bitfinex","ETHUSD",1760609820768,2.45074012,4080.4,4079.8,0.1224]
["bitfinex","ETHUSD",1760609821062,0.4463,4080.7,4078.8,2.404909]
["bitfinex","ETHUSD",1760609821265,2.45051762,4080.8,4078.8,2.583507]
["bitfinex","ETHUSD",1760609821569,0.223,4080.9,4078.7,0.4298]
["bitfinex","ETHUSD",1760609821858,2.45077351,4080.4,4078.8,0.02451701]
["bitfinex","ETHUSD",1760609822046,0.223,4080.9,4078.9,6.718074]
["bitfinex","ETHUSD",1760609822258,2.67345395,4080.9,4079.0,2.400949]
["bitfinex","ETHUSD",1760609822567,2.45093018,4080.1,4078.8,3.006952]
["bitfinex","ETHUSD",1760609822762,2.45095471,4080.1,4079.1,0.1701]
["bitfinex","ETHUSD",1760609823077,0.6693,4080.8,4079.1,0.1701]
["bitfinex","ETHUSD",1760609823585,0.223,4081.5,4079.8,2.4510549]
["bitfinex","ETHUSD",1760609823745,0.27266486,4081.4,4079.3,8.043461]
["bitfinex","ETHUSD",1760609823947,0.4463,4081.4,4079.5,2.45127001]
["bitfinex","ETHUSD",1760609824274,0.4463,4081.3,4079.1,0.1701]
["bitfinex","ETHUSD",1760609824481,2.45025972,4081.2,4079.1,0.1701]
["bitfinex","ETHUSD",1760609824778,2.4504999,4080.8,4078.2,2.45206218]
["bitfinex","ETHUSD",1760609824930,0.4463,4081.1,4078.2,2.45206218]
["bitfinex","ETHUSD",1760609824931,3.11985995,4080.7,4078.2,2.45206218]
["bitfinex","ETHUSD",1760609825136,2.4513269,4079.5,4078.3,0.02452002]
["bitfinex","ETHUSD",1760609825329,0.311986,4080.6,4078.4,0.4298]
["bitfinex","ETHUSD",1760609825529,0.4463,4080.5,4077.9,0.4298]
["bitfinex","ETHUSD",1760609825775,2.45074012,4080.4,4078.3,4.997184]
["bitfinex","ETHUSD",1760609825933,0.311986,4080.6,4079.3,2.45134105]
["bitfinex","ETHUSD",1760609826130,2.45074012,4080.4,4079.4,2.6222367]
["bitfinex","ETHUSD",1760609826328,2.4507473,4080.4,4079.4,2.6222367]
["bitfinex","ETHUSD",1760609826528,0.223,4080.7,4079.7,2.45114952]
["bitfinex","ETHUSD",1760609826529,2.45061014,4080.7,4079.7,2.45114952]
["bitfinex","ETHUSD",1760609826774,0.223,4080.8,4079.4,0.1709]
["bitfinex","ETHUSD",1760609826940,0.4463,4080.7,4078.2,0.4298]
["bitfinex","ETHUSD",1760609827366,1.728,4080.5,4078.1,2.8361]
["bitfinex","ETHUSD",1760609827570,0.93033,4080.4,4078.1,2.8361]
["bitfinex","ETHUSD",1760609827775,0.93033,4080.4,4079.0,0.002]
["bitfinex","ETHUSD",1760609827776,0.4463,4080.3,4079.0,0.002]
["bitfinex","ETHUSD",1760609827975,2.4513036,4079.5,4079.0,0.002]
["bitfinex","ETHUSD",1760609828152,2.45140115,4079.3,4079.0,0.002]
["bitfinex","ETHUSD",1760609828482,0.4463,4080.3,4079.0,0.002]
["bitfinex","ETHUSD",1760609828691,0.4463,4081.3,4079.4,0.1709]
["bitfinex","ETHUSD",1760609828875,0.223,4080.1,4079.0,0.002]
["bitfinex","ETHUSD",1760609829186,2.45152116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760609829691,2.89782116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760609829987,2.89782116,4079.1,4078.5,0.002]
["bitfinex","ETHUSD",1760609829988,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609830654,2.8981217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609831191,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609831491,3.45540796,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609832685,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609832998,2.8981217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609833302,4.17942855,4079.3,4078.5,0.002]
["bitfinex","ETHUSD",1760609833303,2.673,4079.7,4078.5,0.002]
["bitfinex","ETHUSD",1760609833596,0.4463,4079.9,4078.5,0.002]
["bitfinex","ETHUSD",1760609833754,2.45157828,4079.1,4078.5,0.002]
["bitfinex","ETHUSD",1760609833955,0.4463,4079.9,4078.5,0.002]
["bitfinex","ETHUSD",1760609834258,0.223,4080.1,4078.5,0.002]
["bitfinex","ETHUSD",1760609834484,2.45060123,4080.7,4079.4,2.45128857]
["bitfinex","ETHUSD",1760609834687,2.45087153,4080.2,4079.5,0.1709]
["bitfinex","ETHUSD",1760609834888,0.4463,4081.1,4079.5,0.1709]
["bitfinex","ETHUSD",1760609835053,0.4463,4081.1,4079.6,0.0245122]
["bitfinex","ETHUSD",1760609835259,0.223,4082.0,4079.6,0.0245122]
["bitfinex","ETHUSD",1760609835260,0.4463,4081.8,4079.7,10.122568]
["bitfinex","ETHUSD",1760609835559,0.4463,4081.4,4079.5,0.1709]
["bitfinex","ETHUSD",1760609835863,1.892,4081.9,4079.7,6.393121]
["bitfinex","ETHUSD",1760609836072,0.6693,4082.0,4079.9,8.39407]
["bitfinex","ETHUSD",1760609836376,1.951,4082.0,4079.7,2.415671]
["bitfinex","ETHUSD",1760609836574,2.4508474,4080.3,4079.3,2.45138675]
["bitfinex","ETHUSD",1760609836787,2.45013965,4081.4,4079.1,0.1709]
["bitfinex","ETHUSD",1760609836788,2.45103256,4080.0,4079.1,0.1709]
["bitfinex","ETHUSD",1760609836959,2.45092915,4080.1,4079.1,0.1709]
["bitfinex","ETHUSD",1760609837161,0.6693,4082.0,4079.3,16.145486]
["bitfinex","ETHUSD",1760609837386,2.45026113,4081.2,4080.1,2.4508657]
["bitfinex","ETHUSD",1760609837683,0.223,4082.0,4080.1,5.936096]
["bitfinex","ETHUSD",1760609837882,2.44985676,4081.9,4080.0,2.8807313]
["bitfinex","ETHUSD",1760609838082,2.45018582,4081.4,4080.2,5.01822]
["bitfinex","ETHUSD",1760609838287,0.6693,4082.0,4080.2,5.01822]
["bitfinex","ETHUSD",1760609838487,2.67282195,4082.0,4079.2,2.671]
["bitfinex","ETHUSD",1760609838687,0.4463,4081.7,4079.6,3.007928]
["bitfinex","ETHUSD",1760609838874,2.45024957,4081.3,4080.3,2.4507929]
["bitfinex","ETHUSD",1760609839077,2.45038239,4081.0,4080.2,3.0152]
["bitfinex","ETHUSD",1760609839277,0.223,4082.0,4080.5,2.450624]
["bitfinex","ETHUSD",1760609839470,1.951,4082.0,4080.2,3.56315]
["bitfinex","ETHUSD",1760609839664,1.951,4082.0,4080.0,0.4298]
["bitfinex","ETHUSD",1760609839665,2.44998789,4081.7,4080.4,2.45072805]
["bitfinex","ETHUSD",1760609839869,2.45059612,4080.7,4079.5,2.45126531]
["bitfinex","ETHUSD",1760609840100,0.223,4080.9,4079.3,2.735955]
["bitfinex","ETHUSD",1760609840394,2.45050652,4080.8,4079.4,2.88113175]
["bitfinex","ETHUSD",1760609840582,2.45039124,4081.0,4079.5,2.45128079]
["bitfinex","ETHUSD",1760609840914,0.0546,4081.6,4079.6,0.4564]
["bitfinex","ETHUSD",1760609841268,0.0546,4081.6,4079.8,13.915907]
["bitfinex","ETHUSD",1760609841596,0.0546,4081.6,4081.5,0.1224]
["bitfinex","ETHUSD",1760609841899,0.0546,4081.6,4081.5,2.57247962]
["bitfinex","ETHUSD",1760609842225,2.44882576,4083.6,4081.5,0.4564]
["bitfinex","ETHUSD",1760609842435,2.44701024,4086.7,4083.5,0.1155]
["bitfinex","ETHUSD",1760609842591,0.2223,4085.7,4083.6,2.683]
["bitfinex","ETHUSD",1760609842789,2.44780455,4085.3,4083.7,3.28087659]
["bitfinex","ETHUSD",1760609843002,2.44795235,4085.1,4083.6,2.683]
["bitfinex","ETHUSD",1760609843216,0.4536,4085.3,4083.6,2.683]
["bitfinex","ETHUSD",1760609843217,2.44837975,4084.4,4083.6,2.683]
["bitfinex","ETHUSD",1760609843428,0.2223,4085.7,4083.6,2.683]
["bitfinex","ETHUSD",1760609843689,1.11736391,4085.4,4083.6,2.683]
["bitfinex","ETHUSD",1760609843890,2.44786056,4085.2,4083.6,2.683]
["bitfinex","ETHUSD",1760609844123,2.44866805,4083.9,4082.8,2.695]
["bitfinex","ETHUSD",1760609844293,0.4536,4085.1,4082.0,0.1709]
["bitfinex","ETHUSD",1760609844294,2.4487597,4083.7,4082.0,0.1709]
["bitfinex","ETHUSD",1760609844491,0.26710597,4083.6,4082.1,2.042]
["bitfinex","ETHUSD",1760609844720,0.2223,4085.0,4082.3,2.932331]
["bitfinex","ETHUSD",1760609844890,0.2223,4085.0,4083.6,8.129189]
["bitfinex","ETHUSD",1760609845091,2.4484615,4084.2,4083.1,0.1155]
["bitfinex","ETHUSD",1760609845423,0.4536,4084.1,4082.2,0.1709]
["bitfinex","ETHUSD",1760609845629,1.728,4084.6,4082.3,4.467666]
["bitfinex","ETHUSD",1760609845796,0.2223,4085.0,4082.4,6.631311]
["bitfinex","ETHUSD",1760609846006,0.2223,4085.0,4082.2,0.1709]
["bitfinex","ETHUSD",1760609846007,0.66376391,4085.4,4082.6,30.0]
["bitfinex","ETHUSD",1760609846288,0.4536,4085.3,4083.0,30.0]
["bitfinex","ETHUSD",1760609846526,1.728,4085.1,4082.8,2.718]
["bitfinex","ETHUSD",1760609846823,2.44848527,4084.2,4083.1,0.1155]
["bitfinex","ETHUSD",1760609847133,0.24484853,4084.2,4082.8,2.718]
["bitfinex","ETHUSD",1760609847444,0.4536,4084.5,4083.1,0.1155]
["bitfinex","ETHUSD",1760609847732,2.44812845,4083.5,4082.8,2.718]
["bitfinex","ETHUSD",1760609848033,2.44845991,4084.2,4082.8,2.718]
["bitfinex","ETHUSD",1760609848189,0.2223,4084.7,4082.2,0.1709]
["bitfinex","ETHUSD",1760609848190,0.4536,4084.1,4082.2,0.1709]
["bitfinex","ETHUSD",1760609848395,2.44863978,4083.9,4081.9,2.719]
["bitfinex","ETHUSD",1760609848695,2.44863978,4083.9,4081.9,5.16881998]
["bitfinex","ETHUSD",1760609848696,2.4487597,4083.7,4081.9,5.16881998]
["bitfinex","ETHUSD",1760609848888,1.728,4084.4,4082.4,7.727053]
["bitfinex","ETHUSD",1760609849190,0.4536,4084.3,4081.7,3.1774]
["bitfinex","ETHUSD",1760609849392,0.4536,4084.2,4081.8,3.898]
["bitfinex","ETHUSD",1760609849752,0.6336,4083.8,4081.7,2.721]
["bitfinex","ETHUSD",1760609849896,0.58032,4083.7,4081.7,2.721]
["bitfinex","ETHUSD",1760609850092,2.44948869,4082.5,4081.7,2.721]
["bitfinex","ETHUSD",1760609850295,2.44792889,4085.1,4081.8,7.548079]
["bitfinex","ETHUSD",1760609850489,2.44822014,4084.6,4081.9,2.721]
["bitfinex","ETHUSD",1760609850714,2.44834002,4084.4,4081.9,2.721]
["bitfinex","ETHUSD",1760609850920,0.308194,4084.3,4081.9,2.721]
["bitfinex","ETHUSD",1760609851115,2.44920254,4083.0,4081.9,2.721]
["bitfinex","ETHUSD",1760609851327,2.44941182,4082.7,4081.9,2.721]
["bitfinex","ETHUSD",1760609851522,2.44941182,4082.7,4082.0,2.719]
["bitfinex","ETHUSD",1760609851829,2.44845991,4084.2,4082.1,2.9373]
["bitfinex","ETHUSD",1760609852146,0.1224,4083.9,4082.6,0.1224]
["bitfinex","ETHUSD",1760609852305,0.1224,4083.9,4082.1,2.9373]
["bitfinex","ETHUSD",1760609852306,2.4487597,4083.7,4082.1,2.9373]
["bitfinex","ETHUSD",1760609852503,0.1224,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760609852708,2.44911954,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1760609853849,2.44936659,4082.7,4082.1,0.2193]
["bitfinex","ETHUSD",1760609854163,2.44936659,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760609854324,2.44970919,4082.2,4081.9,2.718]
["bitfinex","ETHUSD",1760609854533,2.44970919,4082.2,4081.5,0.002]
["bitfinex","ETHUSD",1760609854534,0.2211,4082.8,4081.5,0.002]
["bitfinex","ETHUSD",1760609854729,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760609855132,3.16152318,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760609855668,3.79512318,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760609855826,4.81191976,4081.1,4081.0,1e-08]
["bitfinex","ETHUSD",1760609856029,0.6336,4080.8,4078.5,0.002]
["bitfinex","ETHUSD",1760609856230,1.728,4080.7,4078.5,0.002]
["bitfinex","ETHUSD",1760609856434,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609857234,2.6501217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609857573,3.2837217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760609857860,0.6336,4078.3,4076.1,0.2193]
["bitfinex","ETHUSD",1760609858073,0.1983,4078.6,4076.2,5.758971]
["bitfinex","ETHUSD",1760609858074,2.45256285,4077.4,4076.2,5.758971]
["bitfinex","ETHUSD",1760609858255,0.221,4077.9,4076.2,2.504721]
["bitfinex","ETHUSD",1760609858562,0.221,4077.9,4075.8,5.16848809]
["bitfinex","ETHUSD",1760609858563,0.2007,4077.8,4075.8,2.715]
["bitfinex","ETHUSD",1760609858871,2.45242299,4077.6,4075.8,2.715]
["bitfinex","ETHUSD",1760609859072,2.45290585,4076.8,4075.8,2.715]
["bitfinex","ETHUSD",1760609859371,0.2007,4077.8,4075.9,0.4564]
["bitfinex","ETHUSD",1760609859743,0.221,4077.9,4075.8,2.715]
["bitfinex","ETHUSD",1760609859744,2.45334624,4076.1,4075.8,2.715]
["bitfinex","ETHUSD",1760609859931,0.1905,4076.7,4075.8,2.715]
["bitfinex","ETHUSD",1760609860268,2.45339335,4076.0,4075.8,2.715]
["bitfinex","ETHUSD",1760609860566,2.45254328,4077.4,4075.2,4.007009]
["bitfinex","ETHUSD",1760609860861,0.26748433,4077.3,4075.4,2.45373998]
["bitfinex","ETHUSD",1760609861026,0.26748433,4077.3,4075.2,4.621914]
["bitfinex","ETHUSD",1760609861027,0.26748433,4077.3,4075.2,0.4564]
["bitfinex","ETHUSD",1760609861230,2.45272374,4077.1,4075.2,0.4564]
["bitfinex","ETHUSD",1760609861426,0.2309,4077.0,4075.1,0.2193]
["bitfinex","ETHUSD",1760609861666,2.45290423,4076.8,4074.9,2.9343]
["bitfinex","ETHUSD",1760609861831,2.45361756,4075.7,4074.9,2.9343]
["bitfinex","ETHUSD",1760609862166,0.35083042,4076.7,4075.1,3.8]
["bitfinex","ETHUSD",1760609862460,2.45302457,4076.6,4075.2,0.2193]
["bitfinex","ETHUSD",1760609862660,2.45309527,4076.5,4075.3,0.4564]
["bitfinex","ETHUSD",1760609862864,2.45316146,4076.4,4075.3,0.4564]
["bitfinex","ETHUSD",1760609863078,0.1913,4076.8,4075.3,0.4564]
["bitfinex","ETHUSD",1760609863259,2.45334248,4076.1,4075.3,0.4564]
["bitfinex","ETHUSD",1760609863631,0.1913,4076.8,4075.3,0.4564]
["bitfinex","ETHUSD",1760609863960,2.45340654,4076.0,4075.0,2.713]
["bitfinex","ETHUSD",1760609864163,2.45329956,4076.2,4075.1,9.3374844]
["bitfinex","ETHUSD",1760609864461,0.1913,4076.8,4075.1,0.2193]
["bitfinex","ETHUSD",1760609864662,0.1913,4076.8,4075.0,2.713]
["bitfinex","ETHUSD",1760609864863,2.45369622,4075.5,4075.4,0.1224]
["bitfinex","ETHUSD",1760609865079,0.28742491,4076.7,4075.4,0.4564]
["bitfinex","ETHUSD",1760609865287,2.45317379,4076.4,4075.4,0.5788]
["bitfinex","ETHUSD",1760609865569,2.45333476,4076.1,4076.0,0.1224]
["bitfinex","ETHUSD",1760609865951,0.1224,4076.3,4075.6,0.1224]
["bitfinex","ETHUSD",1760609866273,2.45326529,4076.2,4075.6,0.1224]
["bitfinex","ETHUSD",1760609866578,0.6404,4077.9,4076.1,0.2193]
["bitfinex","ETHUSD",1760609866872,0.1224,4077.0,4076.1,0.1224]
["bitfinex","ETHUSD",1760609867294,2.45326529,4076.2,4076.1,0.1224]
["bitfinex","ETHUSD",1760609867591,2.45342228,4076.0,4075.4,0.002]
["bitfinex","ETHUSD",1760609867765,2.45334256,4076.1,4075.4,0.002]
["bitfinex","ETHUSD",1760609867945,0.221,4077.9,4075.6,3.467013]
["bitfinex","ETHUSD",1760609868146,2.45271337,4077.2,4075.5,8.27429]
["bitfinex","ETHUSD",1760609868379,2.45230271,4077.8,4076.2,6.923934]
["bitfinex","ETHUSD",1760609868582,2.45272953,4077.1,4076.3,3.3837]
["bitfinex","ETHUSD",1760609868783,0.419,4078.5,4076.4,7.651256]
["bitfinex","ETHUSD",1760609868784,2.45253315,4077.5,4076.4,7.651256]
["bitfinex","ETHUSD",1760609868968,2.45254274,4077.5,4076.4,2.708]
["bitfinex","ETHUSD",1760609869174,0.1119,4078.4,4076.4,2.708]
["bitfinex","ETHUSD",1760609869685,2.45231593,4077.8,4076.6,7.649059]
["bitfinex","ETHUSD",1760609869851,2.45257521,4077.4,4076.5,0.4564]
["bitfinex","ETHUSD",1760609870180,0.4159,4078.1,4076.5,0.4564]
["bitfinex","ETHUSD",1760609870384,2.45208442,4078.2,4077.1,2.45270556]
["bitfinex","ETHUSD",1760609870700,2.45201564,4078.3,4077.3,2.45260343]
["bitfinex","ETHUSD",1760609870899,2.45201564,4078.3,4077.4,5.15854193]
["bitfinex","ETHUSD",1760609871189,0.001,4078.6,4077.4,5.15849333]
["bitfinex","ETHUSD",1760609871353,0.001,4078.6,4077.7,2.45233078]
["bitfinex","ETHUSD",1760609871555,0.0002,4078.6,4077.9,2.45222817]
["bitfinex","ETHUSD",1760609871754,0.0002,4078.6,4077.6,0.4393]
["bitfinex","ETHUSD",1760609872177,2.45193881,4078.5,4077.6,0.4393]
["bitfinex","ETHUSD",1760609872400,0.0002,4078.6,4077.7,2.704]
["bitfinex","ETHUSD",1760609872401,2.4520385,4078.6,4077.7,2.704]
["bitfinex","ETHUSD",1760609872601,0.0002,4078.6,4077.7,2.704]
["bitfinex","ETHUSD",1760609872800,2.45230271,4077.8,4077.7,2.704]
["bitfinex","ETHUSD",1760609873279,0.0002,4078.6,4077.7,2.704]
["bitfinex","ETHUSD",1760609873707,2.45230271,4077.8,4077.7,2.704]
["bitfinex","ETHUSD",1760609874104,2.45230271,4077.8,4076.4,2.14939]
["bitfinex","ETHUSD",1760609874105,0.90365248,4077.8,4076.4,2.14939]
["bitfinex","ETHUSD",1760609874292,0.90365248,4077.8,4075.1,0.2193]
["bitfinex","ETHUSD",1760609874293,2.45304884,4076.6,4075.6,9.55555833]
["bitfinex","ETHUSD",1760609874498,2.45314493,4076.4,4076.3,2.701]
["bitfinex","ETHUSD",1760609874677,2.45344586,4075.9,4075.8,2.701]
["bitfinex","ETHUSD",1760609875192,2.45368666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1760609875788,2.86378666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1760609876328,3.39552576,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1760609878190,4.02912576,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1760609878591,6.72412576,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1760609878800,6.72412576,4075.5,4074.5,0.002]
["bitfinex","ETHUSD",1760609878801,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609879000,3.08782863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609879200,2.86232863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609879595,4.31862585,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609880284,3.27692585,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609880481,3.68502585,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609881018,4.31862585,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609881328,3.68502585,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609881617,2.86232863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609881828,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609882194,2.90862863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609882594,3.54222863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609883289,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609883508,4.03306604,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609883790,5.76106604,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609884012,2.45519273,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1760609884732,2.45441227,4074.3,4072.4,0.002]
["bitfinex","ETHUSD",1760609884733,0.6222,4075.7,4073.0,4.785627]
["bitfinex","ETHUSD",1760609885023,2.45433509,4074.5,4073.4,2.4549379]
["bitfinex","ETHUSD",1760609885221,2.45403059,4075.0,4074.4,0.2292]
["bitfinex","ETHUSD",1760609885385,2.45407583,4074.9,4074.4,0.2292]
["bitfinex","ETHUSD",1760609885588,2.45362645,4075.6,4074.4,0.2292]
["bitfinex","ETHUSD",1760609885789,2.45413304,4074.8,4074.5,0.002]
["bitfinex","ETHUSD",1760609885985,2.45403796,4075.0,4074.5,0.002]
["bitfinex","ETHUSD",1760609886185,2.4536939,4075.5,4074.5,0.002]
["bitfinex","ETHUSD",1760609886422,0.24536939,4075.5,4074.5,0.002]
["bitfinex","ETHUSD",1760609886642,0.4496,4075.4,4074.5,0.002]
["bitfinex","ETHUSD",1760609886818,2.691,4076.0,4074.5,0.002]
["bitfinex","ETHUSD",1760609886819,2.45403272,4075.0,4074.5,0.002]
["bitfinex","ETHUSD",1760609887003,2.45410219,4074.9,4074.5,0.4614]
["bitfinex","ETHUSD",1760609887339,2.45394869,4075.1,4074.6,0.4594]
["bitfinex","ETHUSD",1760609887543,2.45320511,4076.3,4074.7,0.4594]
["bitfinex","ETHUSD",1760609887708,0.55928051,4076.2,4074.8,0.4594]
["bitfinex","ETHUSD",1760609887903,0.1688,4076.8,4074.8,0.4594]
["bitfinex","ETHUSD",1760609888102,0.6194,4077.1,4074.8,0.4594]
["bitfinex","ETHUSD",1760609888304,0.94765248,4077.8,4075.2,2.45385932]
["bitfinex","ETHUSD",1760609888504,0.94765248,4077.8,4075.3,0.6859]
["bitfinex","ETHUSD",1760609888505,2.688,4077.5,4075.3,0.6859]
["bitfinex","ETHUSD",1760609888736,2.45340567,4076.0,4075.5,0.1224]
["bitfinex","ETHUSD",1760609889047,2.57568099,4076.2,4075.5,0.1224]
["bitfinex","ETHUSD",1760609889202,0.2575681,4076.2,4074.6,0.4594]
["bitfinex","ETHUSD",1760609889405,0.1224,4075.7,4075.0,0.1224]
["bitfinex","ETHUSD",1760609889633,2.45392751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760609889843,2.4541684,4074.7,4074.5,0.002]
["bitfinex","ETHUSD",1760609890007,0.1768,4075.8,4074.5,0.002]
["bitfinex","ETHUSD",1760609890008,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609891127,0.4486,4075.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609891128,0.4486,4075.1,4074.5,0.002]
["bitfinex","ETHUSD",1760609891320,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609891836,0.1224,4074.9,4074.5,0.002]
["bitfinex","ETHUSD",1760609892044,0.1768,4075.8,4074.5,0.002]
["bitfinex","ETHUSD",1760609892045,0.1224,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760609892247,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609892559,2.45412516,4074.8,4074.5,0.002]
["bitfinex","ETHUSD",1760609892838,0.1768,4075.8,4074.5,0.4614]
["bitfinex","ETHUSD",1760609893033,2.45320816,4076.3,4074.6,0.4594]
["bitfinex","ETHUSD",1760609893249,0.41812082,4076.1,4074.6,0.4594]
["bitfinex","ETHUSD",1760609893411,2.45387962,4075.2,4074.6,0.4594]
["bitfinex","ETHUSD",1760609893607,2.45302457,4076.6,4075.1,0.2292]
["bitfinex","ETHUSD",1760609893830,2.89852939,4077.3,4075.2,0.4594]
["bitfinex","ETHUSD",1760609894231,0.4432,4077.0,4075.1,0.2292]
["bitfinex","ETHUSD",1760609894443,0.4432,4077.0,4075.2,0.7404]
["bitfinex","ETHUSD",1760609894614,2.45248313,4077.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1760609894833,0.28930831,4077.4,4075.5,0.4594]
["bitfinex","ETHUSD",1760609895018,2.45254944,4077.4,4075.7,5.699823]
["bitfinex","ETHUSD",1760609895220,0.4378,4078.2,4075.8,0.4594]
["bitfinex","ETHUSD",1760609895455,0.1183,4077.9,4075.9,3.596145]
["bitfinex","ETHUSD",1760609895606,2.45291592,4076.8,4076.0,4.529145]
["bitfinex","ETHUSD",1760609895811,2.45242299,4077.6,4076.7,0.2292]
["bitfinex","ETHUSD",1760609896058,2.45290423,4076.8,4076.7,0.2292]
["bitfinex","ETHUSD",1760609896236,2.45308475,4076.5,4076.4,2.682]
["bitfinex","ETHUSD",1760609896841,2.45241176,4077.7,4076.4,3.1414]
["bitfinex","ETHUSD",1760609897046,2.45242299,4077.6,4076.4,3.1414]
["bitfinex","ETHUSD",1760609897364,2.45308475,4076.5,4076.4,2.682]
["bitfinex","ETHUSD",1760609897747,2.45325124,4076.3,4075.8,0.4594]
["bitfinex","ETHUSD",1760609897954,2.45326829,4076.2,4075.9,2.68]
["bitfinex","ETHUSD",1760609898117,2.45332548,4076.1,4076.0,0.4594]
["bitfinex","ETHUSD",1760609898310,0.1706,4080.2,4076.2,8.19479]
["bitfinex","ETHUSD",1760609898540,0.2362,4082.0,4076.2,8.19479]
["bitfinex","ETHUSD",1760609898541,2.6868205,4080.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760609898777,0.2362,4080.6,4076.9,2.45284407]
["bitfinex","ETHUSD",1760609898958,0.2362,4080.6,4077.1,31.728]
["bitfinex","ETHUSD",1760609899178,2.45079169,4080.4,4078.5,2.45188181]
["bitfinex","ETHUSD",1760609899485,2.45079169,4080.4,4077.1,1.728]
["bitfinex","ETHUSD",1760609899486,2.45224257,4077.9,4077.8,0.68688037]
["bitfinex","ETHUSD",1760609899690,0.24522426,4077.9,4076.3,0.02453205]
["bitfinex","ETHUSD",1760609899849,0.4572,4078.0,4075.7,2.810882]
["bitfinex","ETHUSD",1760609900052,0.4572,4078.0,4075.7,6.04738387]
["bitfinex","ETHUSD",1760609900384,2.45235629,4077.8,4076.0,5.690753]
["bitfinex","ETHUSD",1760609900559,2.45200205,4078.3,4076.1,0.02453325]
["bitfinex","ETHUSD",1760609900760,0.2362,4078.5,4076.1,0.02453325]
["bitfinex","ETHUSD",1760609901086,1.500959,4078.1,4075.8,2.702]
["bitfinex","ETHUSD",1760609901285,0.6336,4077.9,4075.9,2.393897]
["bitfinex","ETHUSD",1760609901452,2.91132501,4077.8,4075.9,2.016361]
["bitfinex","ETHUSD",1760609901651,0.6336,4078.2,4075.8,2.702]
["bitfinex","ETHUSD",1760609901857,2.45344155,4076.0,4075.8,2.702]
["bitfinex","ETHUSD",1760609902056,0.459,4077.7,4075.8,2.702]
["bitfinex","ETHUSD",1760609902271,0.1224,4077.4,4075.9,4.74417]
["bitfinex","ETHUSD",1760609902488,2.45284407,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1760609902679,2.45284407,4076.9,4075.8,2.702]
["bitfinex","ETHUSD",1760609902680,2.45344586,4075.9,4075.8,2.702]
["bitfinex","ETHUSD",1760609902885,2.45344586,4075.9,4075.8,2.8244]
["bitfinex","ETHUSD",1760609903478,2.67554407,4076.9,4074.6,0.002]
["bitfinex","ETHUSD",1760609903479,2.45328026,4076.2,4075.1,2.697]
["bitfinex","ETHUSD",1760609903799,2.45344586,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1760609904709,0.5814,4076.5,4075.8,0.1224]
["bitfinex","ETHUSD",1760609905006,2.4529644,4076.7,4075.2,6.278721]
["bitfinex","ETHUSD",1760609905208,2.45308475,4076.5,4075.2,6.278721]
["bitfinex","ETHUSD",1760609905517,0.75020848,4076.4,4075.1,2.697]
["bitfinex","ETHUSD",1760609905687,2.45386729,4075.2,4075.1,2.697]
["bitfinex","ETHUSD",1760609906322,0.459,4077.6,4075.2,5.506026]
["bitfinex","ETHUSD",1760609906623,2.45248313,4077.5,4075.4,3.7537]
["bitfinex","ETHUSD",1760609906797,0.459,4077.6,4075.5,0.02453686]
["bitfinex","ETHUSD",1760609906982,0.459,4077.6,4076.0,2.45333658]
["bitfinex","ETHUSD",1760609907182,0.459,4077.6,4076.1,2.696]
["bitfinex","ETHUSD",1760609907388,0.459,4077.6,4074.6,1.73]
["bitfinex","ETHUSD",1760609907389,2.45307893,4076.6,4076.2,2.696]
["bitfinex","ETHUSD",1760609907594,2.45314493,4076.4,4076.3,2.695]
["bitfinex","ETHUSD",1760609908094,0.459,4077.7,4076.1,2.695]
["bitfinex","ETHUSD",1760609908292,0.459,4077.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609908293,2.45242299,4077.6,4076.2,2.695]
["bitfinex","ETHUSD",1760609908482,0.7501423,4077.5,4076.2,2.695]
["bitfinex","ETHUSD",1760609908689,2.45320511,4076.3,4076.2,2.695]
["bitfinex","ETHUSD",1760609911363,1.2455331,4080.3,4076.2,2.695]
["bitfinex","ETHUSD",1760609911364,2.45297733,4076.7,4076.2,2.695]
["bitfinex","ETHUSD",1760609911652,2.4531558,4076.4,4076.2,2.695]
["bitfinex","ETHUSD",1760609911852,2.45320511,4076.3,4076.2,2.695]
["bitfinex","ETHUSD",1760609912212,2.45271176,4077.2,4076.2,2.695]
["bitfinex","ETHUSD",1760609912421,2.45320511,4076.3,4076.2,2.695]
["bitfinex","ETHUSD",1760609912854,2.45302714,4076.6,4076.2,2.695]
["bitfinex","ETHUSD",1760609913153,2.45320511,4076.3,4076.2,2.695]
["bitfinex","ETHUSD",1760609913321,2.45313365,4076.5,4075.7,2.45354739]
["bitfinex","ETHUSD",1760609913531,2.45309327,4076.5,4075.8,2.687]
["bitfinex","ETHUSD",1760609913756,2.45314845,4076.4,4075.8,2.687]
["bitfinex","ETHUSD",1760609913964,2.45301059,4076.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609914167,2.45345386,4075.9,4075.1,2.45387675]
["bitfinex","ETHUSD",1760609914466,0.6817,4076.9,4075.2,2.685]
["bitfinex","ETHUSD",1760609914467,2.45290423,4076.8,4075.2,2.685]
["bitfinex","ETHUSD",1760609914613,0.6817,4076.9,4075.3,2.685]
["bitfinex","ETHUSD",1760609914815,0.79856,4078.4,4075.4,17.56463646]
["bitfinex","ETHUSD",1760609915016,2.45255393,4077.4,4076.8,0.1224]
["bitfinex","ETHUSD",1760609915256,0.0002,4078.6,4077.4,2.4525382]
["bitfinex","ETHUSD",1760609915414,0.0002,4078.6,4077.5,2.69]
["bitfinex","ETHUSD",1760609915614,0.0002,4078.6,4078.0,0.1224]
["bitfinex","ETHUSD",1760609916141,2.45206218,4078.2,4078.1,2.689]
["bitfinex","ETHUSD",1760609916356,0.0002,4078.6,4078.1,2.688]
["bitfinex","ETHUSD",1760609916558,2.45206218,4078.2,4078.1,2.688]
["bitfinex","ETHUSD",1760609916870,2.91106218,4078.2,4076.0,1.728]
["bitfinex","ETHUSD",1760609917030,0.459,4078.1,4074.7,1.105]
["bitfinex","ETHUSD",1760609917233,2.4527893,4077.0,4076.9,0.1224]
["bitfinex","ETHUSD",1760609917546,2.4527893,4077.0,4076.9,2.8094]
["bitfinex","ETHUSD",1760609917743,2.4527893,4077.0,4076.9,2.687]
["bitfinex","ETHUSD",1760609917979,0.459,4077.0,4074.6,0.002]
["bitfinex","ETHUSD",1760609918271,2.45336815,4076.1,4075.6,0.1224]
["bitfinex","ETHUSD",1760609918493,2.91236815,4076.1,4075.7,0.43]
["bitfinex","ETHUSD",1760609918636,2.45338567,4076.0,4075.7,0.43]
["bitfinex","ETHUSD",1760609918832,2.45350606,4075.8,4075.7,0.43]
["bitfinex","ETHUSD",1760609919160,2.45350606,4075.8,4074.6,2.45622337]
["bitfinex","ETHUSD",1760609919161,2.45356625,4075.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609919356,2.45392751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760609919783,0.1224,4075.7,4075.0,0.1224]
["bitfinex","ETHUSD",1760609919933,3.13520392,4075.9,4074.6,0.002]
["bitfinex","ETHUSD",1760609919934,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609920434,2.9131684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609921296,3.47216356,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609922092,2.9131684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609922673,0.218,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760609922886,0.2227,4075.9,4074.6,0.002]
["bitfinex","ETHUSD",1760609923086,2.6721684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609923474,0.218,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760609923674,0.4627,4075.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609923877,2.45398773,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760609924058,0.4627,4075.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609924259,2.45399716,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760609924794,2.45362645,4075.6,4074.6,0.002]
["bitfinex","ETHUSD",1760609925094,0.4627,4075.5,4074.6,0.002]
["bitfinex","ETHUSD",1760609925262,2.45388128,4075.2,4074.6,0.002]
["bitfinex","ETHUSD",1760609925660,2.45380793,4075.3,4074.6,0.002]
["bitfinex","ETHUSD",1760609925897,2.45379808,4075.4,4074.6,0.002]
["bitfinex","ETHUSD",1760609926403,0.4627,4076.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609926691,0.218,4075.8,4074.6,0.002]
["bitfinex","ETHUSD",1760609926997,2.45402917,4075.0,4074.7,1.349]
["bitfinex","ETHUSD",1760609927197,2.91634232,4075.6,4074.6,0.002]
["bitfinex","ETHUSD",1760609927375,2.45409188,4074.9,4074.7,2.677]
["bitfinex","ETHUSD",1760609927569,2.45392905,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760609927570,2.45410817,4074.8,4074.6,0.002]
["bitfinex","ETHUSD",1760609927887,2.45410817,4074.8,4074.7,2.676]
["bitfinex","ETHUSD",1760609928092,2.45399031,4075.0,4074.7,2.675]
["bitfinex","ETHUSD",1760609928275,2.45416155,4074.8,4074.6,0.002]
["bitfinex","ETHUSD",1760609928593,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609928806,2.9537023,4074.7,4074.6,2.677]
["bitfinex","ETHUSD",1760609929010,2.9168684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760609929886,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609930104,2.91692863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609931214,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609932609,0.218,4074.9,4074.5,0.002]
["bitfinex","ETHUSD",1760609932799,2.45422302,4074.7,4074.5,0.002]
["bitfinex","ETHUSD",1760609932999,2.45405055,4074.9,4074.5,0.002]
["bitfinex","ETHUSD",1760609933000,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609933199,2.45422863,4074.6,4074.5,2.67]
["bitfinex","ETHUSD",1760609933402,2.45398773,4075.0,4074.5,2.67]
["bitfinex","ETHUSD",1760609933601,2.45418272,4074.7,4074.5,2.67]
["bitfinex","ETHUSD",1760609933796,0.1224,4075.1,4074.5,2.67]
["bitfinex","ETHUSD",1760609933987,0.1224,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760609934386,2.45411477,4074.8,4074.6,0.1224]
["bitfinex","ETHUSD",1760609934612,2.45404098,4075.0,4074.6,0.1224]
["bitfinex","ETHUSD",1760609934810,0.1224,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760609935212,2.45383013,4075.3,4074.9,0.1224]
["bitfinex","ETHUSD",1760609935902,0.1224,4075.7,4074.9,0.1224]
["bitfinex","ETHUSD",1760609935903,2.45391072,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1760609936318,2.45382642,4075.3,4074.9,0.1224]
["bitfinex","ETHUSD",1760609936519,2.45387,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1760609936839,2.45387929,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1760609937143,2.45393571,4075.1,4074.9,0.1224]
["bitfinex","ETHUSD",1760609937304,0.1224,4075.7,4074.9,0.1224]
["bitfinex","ETHUSD",1760609937819,0.1224,4075.7,4075.0,2.662]
["bitfinex","ETHUSD",1760609938136,2.4536494,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760609938339,2.45357513,4075.7,4075.5,0.1224]
["bitfinex","ETHUSD",1760609938537,2.69055929,4075.9,4075.5,2.7824]
["bitfinex","ETHUSD",1760609938834,2.45362645,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760609939132,2.453909,4075.2,4074.5,2.45628725]
["bitfinex","ETHUSD",1760609939332,2.453909,4075.2,4075.1,0.1224]
["bitfinex","ETHUSD",1760609939638,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609939839,2.45422863,4074.6,4074.5,0.1244]
["bitfinex","ETHUSD",1760609940005,2.45422863,4074.6,4074.5,2.7814]
["bitfinex","ETHUSD",1760609940206,2.45422863,4074.6,4074.5,0.1244]
["bitfinex","ETHUSD",1760609940507,2.45422863,4074.6,4074.5,2.7814]
["bitfinex","ETHUSD",1760609941023,0.4361,4075.2,4074.5,2.7814]
["bitfinex","ETHUSD",1760609941024,2.45399477,4075.0,4074.5,2.7814]
["bitfinex","ETHUSD",1760609941222,0.001,4075.3,4074.8,0.1224]
["bitfinex","ETHUSD",1760609941407,2.69114795,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760609941607,0.001,4075.3,4074.8,2.0494]
["bitfinex","ETHUSD",1760609941836,2.45404795,4074.9,4074.8,2.0494]
["bitfinex","ETHUSD",1760609942206,0.001,4075.3,4074.8,2.0494]
["bitfinex","ETHUSD",1760609942403,0.001,4075.3,4074.9,0.02454047]
["bitfinex","ETHUSD",1760609942640,0.001,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760609942939,0.001,4075.3,4075.2,2.57626729]
["bitfinex","ETHUSD",1760609942940,0.0002,4075.3,4075.2,2.57626729]
["bitfinex","ETHUSD",1760609943139,0.0002,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760609943439,0.0002,4075.3,4075.2,2.659]
["bitfinex","ETHUSD",1760609943605,2.45400708,4075.3,4075.2,2.659]
["bitfinex","ETHUSD",1760609943807,0.0002,4075.3,4075.2,2.659]
["bitfinex","ETHUSD",1760609944010,2.45392751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760609944207,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609944741,2.90862863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760609945330,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760609945654,2.45477084,4073.7,4072.0,0.002]
["bitfinex","ETHUSD",1760609945655,2.45519273,4073.0,4072.5,0.022]
["bitfinex","ETHUSD",1760609945951,0.4544,4074.5,4072.5,0.022]
["bitfinex","ETHUSD",1760609946108,0.2169,4074.7,4072.9,0.0084]
["bitfinex","ETHUSD",1760609946310,2.67091722,4075.0,4073.0,0.0064]
["bitfinex","ETHUSD",1760609946617,0.0002,4075.3,4074.4,2.45431692]
["bitfinex","ETHUSD",1760609946817,0.0002,4075.3,4074.5,2.662]
["bitfinex","ETHUSD",1760609947123,0.0002,4075.3,4074.7,10.19721]
["bitfinex","ETHUSD",1760609947320,0.0002,4075.3,4075.0,2.45393347]
["bitfinex","ETHUSD",1760609947555,0.0002,4075.3,4074.5,2.45427066]
["bitfinex","ETHUSD",1760609947720,0.0002,4075.3,4074.5,2.45424637]
["bitfinex","ETHUSD",1760609947922,0.0002,4075.3,4074.7,2.45413998]
["bitfinex","ETHUSD",1760609948125,0.0002,4075.3,4075.0,2.45396453]
["bitfinex","ETHUSD",1760609948322,0.0002,4075.3,4074.8,2.661]
["bitfinex","ETHUSD",1760609948646,0.0002,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760609948946,0.0002,4075.3,4075.2,2.661]
["bitfinex","ETHUSD",1760609949145,0.0002,4075.3,4075.2,2.66]
["bitfinex","ETHUSD",1760609950017,0.0002,4075.3,4075.2,5.12026729]
["bitfinex","ETHUSD",1760609950240,0.0002,4075.3,4075.2,5.11386729]
["bitfinex","ETHUSD",1760609950454,0.0002,4075.3,4074.7,0.0064]
["bitfinex","ETHUSD",1760609950667,0.0002,4075.3,4072.0,0.002]
["bitfinex","ETHUSD",1760609950668,2.45412048,4074.8,4073.9,2.45462897]
["bitfinex","ETHUSD",1760609950828,0.4544,4075.2,4074.0,2.6855459]
["bitfinex","ETHUSD",1760609950829,0.2169,4074.7,4074.0,2.6855459]
["bitfinex","ETHUSD",1760609951014,0.4544,4075.2,4074.1,2.661]
["bitfinex","ETHUSD",1760609951214,0.0002,4075.3,4074.2,0.02454469]
["bitfinex","ETHUSD",1760609951451,2.45387218,4075.2,4074.3,2.45440934]
["bitfinex","ETHUSD",1760609951648,0.0002,4075.3,4073.3,0.0064]
["bitfinex","ETHUSD",1760609951649,0.4546,4075.3,4073.3,0.0064]
["bitfinex","ETHUSD",1760609951943,0.4546,4075.3,4073.8,2.45466507]
["bitfinex","ETHUSD",1760609951944,2.45424443,4074.6,4073.8,2.45466507]
["bitfinex","ETHUSD",1760609952148,0.2169,4074.7,4073.4,2.66]
["bitfinex","ETHUSD",1760609952351,2.45404559,4075.3,4073.9,2.45464915]
["bitfinex","ETHUSD",1760609952516,2.45400795,4075.3,4073.9,16.11305]
["bitfinex","ETHUSD",1760609952719,2.45387003,4075.2,4074.4,2.45429948]
["bitfinex","ETHUSD",1760609952950,2.45387003,4075.2,4074.5,5.11327875]
["bitfinex","ETHUSD",1760609953155,0.0002,4075.3,4073.8,0.0064]
["bitfinex","ETHUSD",1760609953156,2.45410308,4074.9,4073.8,0.0064]
["bitfinex","ETHUSD",1760609953327,2.45410308,4074.9,4074.1,2.45451894]
["bitfinex","ETHUSD",1760609953519,0.0002,4075.3,4074.2,2.658]
["bitfinex","ETHUSD",1760609953716,0.0002,4075.3,4074.3,2.658]
["bitfinex","ETHUSD",1760609954136,2.45420659,4074.7,4074.4,2.657]
["bitfinex","ETHUSD",1760609954465,0.31271684,4075.3,4074.5,2.657]
["bitfinex","ETHUSD",1760609954466,2.76653081,4075.3,4074.5,2.657]
["bitfinex","ETHUSD",1760609954619,0.0002,4075.3,4074.6,2.657]
["bitfinex","ETHUSD",1760609954930,0.0002,4075.3,4074.7,2.657]
["bitfinex","ETHUSD",1760609955252,0.0002,4075.3,4074.9,2.45404795]
["bitfinex","ETHUSD",1760609955458,0.0002,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760609956656,2.45400708,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760609956951,2.69940888,4075.3,4075.2,1.887]
["bitfinex","ETHUSD",1760609957143,2.45400817,4075.3,4075.2,1.887]
["bitfinex","ETHUSD",1760609957923,0.4546,4075.3,4073.7,4.605931]
["bitfinex","ETHUSD",1760609958258,2.45398317,4075.1,4074.3,2.45440515]
["bitfinex","ETHUSD",1760609958425,0.4546,4075.3,4074.4,2.652]
["bitfinex","ETHUSD",1760609958620,2.45416261,4074.8,4074.5,2.652]
["bitfinex","ETHUSD",1760609959056,2.45410817,4074.8,4073.6,0.002]
["bitfinex","ETHUSD",1760609959249,2.90850817,4074.8,4073.9,2.45462109]
["bitfinex","ETHUSD",1760609959561,2.45433693,4074.5,4074.0,2.65]
["bitfinex","ETHUSD",1760609959784,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760609959931,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760609960266,2.45507217,4073.2,4073.1,1.293]
["bitfinex","ETHUSD",1760609960463,2.45519273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1760609960635,2.45531329,4072.8,4072.5,2.51]
["bitfinex","ETHUSD",1760609960835,2.94636389,4072.8,4072.5,2.51]
["bitfinex","ETHUSD",1760609961037,3.38846389,4072.8,4072.5,2.51]
["bitfinex","ETHUSD",1760609961740,3.38846389,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609961966,3.38846389,4072.8,4072.1,2.651]
["bitfinex","ETHUSD",1760609962125,3.38846389,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609963063,5.11646389,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609963250,3.38846389,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609964033,2.45573536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609964338,2.7013089,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609964531,3.1434089,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609965640,0.68767354,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609966182,2.89783536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609966633,2.89703536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609967123,0.4413,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609967508,2.89703536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609967724,0.4910506,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609968039,0.2164,4073.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609968201,0.1224,4072.8,4072.1,0.1224]
["bitfinex","ETHUSD",1760609968408,0.2164,4073.5,4072.2,2.645]
["bitfinex","ETHUSD",1760609968700,0.1224,4073.2,4072.5,0.1224]
["bitfinex","ETHUSD",1760609969491,0.2164,4074.0,4072.5,2.45548367]
["bitfinex","ETHUSD",1760609969691,0.1224,4073.6,4072.9,0.1224]
["bitfinex","ETHUSD",1760609969926,0.1224,4073.6,4073.0,1.861]
["bitfinex","ETHUSD",1760609970510,0.4421,4073.5,4072.8,2.643]
["bitfinex","ETHUSD",1760609970700,0.2164,4074.0,4072.8,2.643]
["bitfinex","ETHUSD",1760609971731,0.2164,4074.0,4072.1,0.0132]
["bitfinex","ETHUSD",1760609971891,3.11372035,4073.8,4072.2,2.642]
["bitfinex","ETHUSD",1760609972096,3.1137707,4073.8,4072.0,0.002]
["bitfinex","ETHUSD",1760609972301,1.728,4074.7,4072.0,0.002]
["bitfinex","ETHUSD",1760609972498,0.2164,4073.9,4072.3,1.728]
["bitfinex","ETHUSD",1760609972698,0.2164,4073.9,4072.4,0.0132]
["bitfinex","ETHUSD",1760609972899,0.2164,4073.9,4072.5,2.641]
["bitfinex","ETHUSD",1760609973136,0.2164,4073.9,4072.6,2.641]
["bitfinex","ETHUSD",1760609973334,0.4421,4073.8,4072.0,2.45779078]
["bitfinex","ETHUSD",1760609973498,0.4421,4073.8,4072.7,2.641]
["bitfinex","ETHUSD",1760609973698,0.4421,4074.5,4072.8,0.02455313]
["bitfinex","ETHUSD",1760609973925,0.4421,4074.5,4072.8,2.45526562]
["bitfinex","ETHUSD",1760609973926,0.21701,4074.4,4072.8,2.45526562]
["bitfinex","ETHUSD",1760609974235,0.21701,4074.4,4072.9,2.45523743]
["bitfinex","ETHUSD",1760609974444,0.4421,4074.7,4072.9,0.0132]
["bitfinex","ETHUSD",1760609974596,0.4421,4074.7,4073.0,2.64]
["bitfinex","ETHUSD",1760609974928,2.45428886,4074.5,4072.5,0.0132]
["bitfinex","ETHUSD",1760609975140,2.45439594,4074.4,4073.1,2.64]
["bitfinex","ETHUSD",1760609975302,0.97717394,4074.3,4072.6,2.4554096]
["bitfinex","ETHUSD",1760609975502,0.97717394,4074.3,4072.0,0.002]
["bitfinex","ETHUSD",1760609975503,0.4421,4074.2,4072.0,0.002]
["bitfinex","ETHUSD",1760609975826,2.4547226,4073.8,4072.6,0.002]
["bitfinex","ETHUSD",1760609976126,2.4547226,4073.8,4072.7,2.64]
["bitfinex","ETHUSD",1760609976330,0.6585,4073.7,4072.7,2.64]
["bitfinex","ETHUSD",1760609976701,0.2164,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760609977196,2.89747358,4072.7,4072.2,0.002]
["bitfinex","ETHUSD",1760609977432,0.31138736,4072.6,4072.2,0.002]
["bitfinex","ETHUSD",1760609977665,2.45561476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760609978013,2.45573536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609978424,2.89783536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609978921,4.62583536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609980146,2.1701,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609980321,1.728,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609980527,2.3429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760609980849,2.3429,4072.1,4071.8,0.002]
["bitfinex","ETHUSD",1760609980850,2.45585598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1760609981020,4.40025598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1760609981210,4.84235598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1760609981414,1.728,4071.8,4069.0,0.0212]
["bitfinex","ETHUSD",1760609981616,0.23865,4071.7,4069.2,6.008303]
["bitfinex","ETHUSD",1760609981811,2.89818878,4071.6,4069.4,2.45736472]
["bitfinex","ETHUSD",1760609982049,2.898247,4071.5,4069.5,2.64]
["bitfinex","ETHUSD",1760609982359,1.728,4071.4,4069.6,2.64]
["bitfinex","ETHUSD",1760609982541,2.45650396,4070.9,4068.7,0.0212]
["bitfinex","ETHUSD",1760609982746,0.2456504,4070.8,4069.5,2.64]
["bitfinex","ETHUSD",1760609982921,0.2164,4070.7,4069.5,2.64]
["bitfinex","ETHUSD",1760609983239,0.2164,4071.2,4069.6,2.47841617]
["bitfinex","ETHUSD",1760609983439,0.2164,4071.2,4068.6,2.45780508]
["bitfinex","ETHUSD",1760609983647,0.2164,4071.2,4069.5,2.45724791]
["bitfinex","ETHUSD",1760609983855,0.2164,4071.2,4069.2,0.0212]
["bitfinex","ETHUSD",1760609984152,0.2164,4071.2,4069.4,3.0909149]
["bitfinex","ETHUSD",1760609984319,0.2164,4071.2,4069.8,2.45707773]
["bitfinex","ETHUSD",1760609984516,0.1728,4072.1,4069.9,2.64]
["bitfinex","ETHUSD",1760609984846,0.2164,4071.5,4069.9,2.64]
["bitfinex","ETHUSD",1760609985043,0.4421,4071.4,4069.5,0.0212]
["bitfinex","ETHUSD",1760609985257,0.4421,4071.4,4069.4,1.512]
["bitfinex","ETHUSD",1760609985465,0.4421,4071.3,4069.4,1.512]
["bitfinex","ETHUSD",1760609985770,0.48427076,4071.2,4069.4,1.512]
["bitfinex","ETHUSD",1760609985938,1.728,4071.0,4069.4,1.512]
["bitfinex","ETHUSD",1760609986141,0.4421,4071.1,4069.5,2.64]
["bitfinex","ETHUSD",1760609986440,0.4421,4071.0,4069.0,2.47880598]
["bitfinex","ETHUSD",1760609986672,0.4421,4071.0,4069.1,2.64]
["bitfinex","ETHUSD",1760609986868,0.33826511,4070.9,4069.1,2.64]
["bitfinex","ETHUSD",1760609987072,0.33826511,4070.9,4069.0,0.0212]
["bitfinex","ETHUSD",1760609987273,0.4421,4070.8,4069.1,2.64]
["bitfinex","ETHUSD",1760609987575,0.4421,4070.8,4069.2,2.64]
["bitfinex","ETHUSD",1760609987771,0.2164,4071.5,4069.2,2.64]
["bitfinex","ETHUSD",1760609987772,0.4421,4071.3,4069.2,2.64]
["bitfinex","ETHUSD",1760609987940,0.24292919,4071.2,4069.2,2.64]
["bitfinex","ETHUSD",1760609988139,0.4421,4071.3,4069.3,0.0212]
["bitfinex","ETHUSD",1760609988444,0.4421,4071.3,4068.8,0.0212]
["bitfinex","ETHUSD",1760609988780,0.4421,4071.3,4068.9,2.641]
["bitfinex","ETHUSD",1760609988950,1.728,4071.2,4069.2,2.45743062]
["bitfinex","ETHUSD",1760609989279,1.728,4071.2,4069.3,5.11962289]
["bitfinex","ETHUSD",1760609989479,2.45650534,4070.9,4068.7,0.0212]
["bitfinex","ETHUSD",1760609989640,0.90473084,4071.1,4068.9,2.45766526]
["bitfinex","ETHUSD",1760609989844,0.90473084,4071.1,4069.0,0.04577606]
["bitfinex","ETHUSD",1760609990160,0.4421,4071.1,4069.2,2.45743151]
["bitfinex","ETHUSD",1760609990376,0.4413,4071.1,4069.2,2.45743151]
["bitfinex","ETHUSD",1760609990673,0.1224,4070.1,4069.5,0.1224]
["bitfinex","ETHUSD",1760609991643,0.4413,4071.1,4069.3,2.45740924]
["bitfinex","ETHUSD",1760609992046,0.4413,4071.1,4069.2,0.022]
["bitfinex","ETHUSD",1760609992380,0.46255405,4071.0,4069.3,2.641]
["bitfinex","ETHUSD",1760609992709,0.4628,4071.2,4069.8,2.45706479]
["bitfinex","ETHUSD",1760609992995,0.4628,4071.2,4069.4,2.47932159]
["bitfinex","ETHUSD",1760609993167,0.4628,4071.2,4069.7,2.45717283]
["bitfinex","ETHUSD",1760609993364,0.4628,4071.2,4069.4,0.022]
["bitfinex","ETHUSD",1760609993568,0.21908,4071.1,4069.5,2.641]
["bitfinex","ETHUSD",1760609993808,0.4628,4071.2,4069.5,5.09828988]
["bitfinex","ETHUSD",1760609994168,0.2164,4071.5,4069.6,0.022]
["bitfinex","ETHUSD",1760609994366,0.2164,4071.5,4069.7,2.45717612]
["bitfinex","ETHUSD",1760609994563,0.2164,4071.5,4069.2,0.022]
["bitfinex","ETHUSD",1760609994564,2.1908,4071.4,4069.2,0.022]
["bitfinex","ETHUSD",1760609994870,2.1908,4071.4,4069.5,2.45724398]
["bitfinex","ETHUSD",1760609994871,0.4628,4071.4,4069.5,2.45724398]
["bitfinex","ETHUSD",1760609995064,0.24072,4071.3,4069.7,2.45718357]
["bitfinex","ETHUSD",1760609995306,0.4628,4071.4,4069.7,2.45718357]
["bitfinex","ETHUSD",1760609995510,0.4628,4071.4,4069.8,2.45706537]
["bitfinex","ETHUSD",1760609995681,0.4628,4071.4,4069.6,0.022]
["bitfinex","ETHUSD",1760609995990,0.4628,4071.4,4069.9,2.45705677]
["bitfinex","ETHUSD",1760609996194,0.4628,4071.4,4069.9,2.45702487]
["bitfinex","ETHUSD",1760609996696,0.4628,4071.4,4069.6,0.022]
["bitfinex","ETHUSD",1760609996861,0.24072,4071.3,4069.7,2.641]
["bitfinex","ETHUSD",1760609997060,0.4628,4071.4,4069.7,2.641]
["bitfinex","ETHUSD",1760609997717,0.0427936,4071.7,4069.8,0.68017123]
["bitfinex","ETHUSD",1760609997869,0.2164,4071.9,4069.9,0.6556]
["bitfinex","ETHUSD",1760609998073,0.2164,4071.9,4070.3,2.45677195]
["bitfinex","ETHUSD",1760609998275,0.2164,4071.9,4070.4,2.47874563]
["bitfinex","ETHUSD",1760609998671,0.2164,4071.9,4070.4,0.022]
["bitfinex","ETHUSD",1760609999204,0.6514,4071.9,4070.4,0.022]
["bitfinex","ETHUSD",1760609999500,0.6514,4071.9,4070.4,2.47875343]
["bitfinex","ETHUSD",1760609999998,0.6514,4071.9,4070.4,0.022]
["bitfinex","ETHUSD",1760610000202,0.6514,4071.9,4069.9,0.022]
["bitfinex","ETHUSD",1760610000387,0.23794,4071.8,4070.0,2.64]
["bitfinex","ETHUSD",1760610000592,2.45618648,4071.4,4069.1,0.022]
["bitfinex","ETHUSD",1760610000821,0.435,4071.3,4069.1,0.022]
["bitfinex","ETHUSD",1760610001104,2.45641191,4071.0,4069.2,2.64]
["bitfinex","ETHUSD",1760610001302,0.6689,4070.9,4069.2,2.64]
["bitfinex","ETHUSD",1760610001601,0.1224,4069.9,4069.2,0.1224]
["bitfinex","ETHUSD",1760610001805,0.1224,4069.9,4069.0,0.002]
["bitfinex","ETHUSD",1760610001806,0.2339,4069.8,4069.0,0.002]
["bitfinex","ETHUSD",1760610002006,0.1224,4069.4,4069.0,2.091]
["bitfinex","ETHUSD",1760610002303,0.1224,4069.4,4069.0,0.002]
["bitfinex","ETHUSD",1760610002514,0.2339,4069.8,4069.0,0.002]
["bitfinex","ETHUSD",1760610002515,0.1224,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760610003011,0.435,4069.1,4068.5,0.002]
["bitfinex","ETHUSD",1760610003305,0.2339,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610003934,0.6689,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610004997,0.98156745,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610005506,0.6689,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610005809,2.3969,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610005986,0.6689,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610006598,0.2339,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610006800,0.6689,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760610006975,0.6689,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760610006976,2.80939,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760610007191,2.80939,4068.6,4065.6,2.4596308]
["bitfinex","ETHUSD",1760610007192,1.728,4068.5,4065.6,2.4596308]
["bitfinex","ETHUSD",1760610007403,2.45831669,4067.9,4065.7,2.127]
["bitfinex","ETHUSD",1760610007711,3.12724395,4067.8,4065.6,0.028]
["bitfinex","ETHUSD",1760610007911,3.12724395,4067.8,4065.7,2.64]
["bitfinex","ETHUSD",1760610008125,0.7477244,4067.7,4065.9,2.45942978]
["bitfinex","ETHUSD",1760610008278,0.435,4067.7,4065.9,2.45942978]
["bitfinex","ETHUSD",1760610008607,0.435,4067.7,4066.1,2.45930748]
["bitfinex","ETHUSD",1760610009518,1.728,4068.5,4066.7,2.45898375]
["bitfinex","ETHUSD",1760610009811,1.728,4068.5,4066.2,2.668]
["bitfinex","ETHUSD",1760610009812,0.64639,4068.6,4066.8,0.028]
["bitfinex","ETHUSD",1760610010021,0.2339,4069.1,4067.7,2.45834511]
["bitfinex","ETHUSD",1760610010319,0.435,4069.6,4067.8,5.09932951]
["bitfinex","ETHUSD",1760610010608,0.435,4069.6,4067.8,2.669]
["bitfinex","ETHUSD",1760610010807,0.435,4069.6,4067.9,2.45825137]
["bitfinex","ETHUSD",1760610011007,0.435,4069.6,4068.3,2.45798947]
["bitfinex","ETHUSD",1760610011221,0.73886257,4070.6,4068.8,10.55803588]
["bitfinex","ETHUSD",1760610011380,0.2339,4070.9,4069.0,0.6336]
["bitfinex","ETHUSD",1760610011579,0.2339,4070.9,4069.1,0.028]
["bitfinex","ETHUSD",1760610011782,0.6689,4072.0,4069.7,0.6336]
["bitfinex","ETHUSD",1760610012028,0.6689,4072.0,4069.6,6.172779]
["bitfinex","ETHUSD",1760610012029,0.0427961,4071.8,4069.8,0.028]
["bitfinex","ETHUSD",1760610012325,0.001,4071.2,4069.8,0.028]
["bitfinex","ETHUSD",1760610012528,0.001,4071.2,4067.9,2.45825804]
["bitfinex","ETHUSD",1760610012529,0.001,4071.2,4070.0,2.45699245]
["bitfinex","ETHUSD",1760610012690,0.001,4071.2,4069.7,2.641]
["bitfinex","ETHUSD",1760610013018,0.1224,4070.8,4070.1,2.57932473]
["bitfinex","ETHUSD",1760610013177,0.1224,4070.8,4070.1,0.1224]
["bitfinex","ETHUSD",1760610013384,0.001,4071.2,4070.4,2.4567124]
["bitfinex","ETHUSD",1760610013715,0.001,4071.2,4070.8,2.45650982]
["bitfinex","ETHUSD",1760610014018,0.001,4071.2,4070.2,10.58603588]
["bitfinex","ETHUSD",1760610014019,0.001,4071.2,4071.1,3.08993858]
["bitfinex","ETHUSD",1760610014312,0.001,4071.7,4071.2,0.6336]
["bitfinex","ETHUSD",1760610014515,0.001,4071.7,4071.3,2.45621791]
["bitfinex","ETHUSD",1760610014721,0.001,4071.7,4071.3,0.6614]
["bitfinex","ETHUSD",1760610014918,0.001,4071.7,4071.4,2.45610598]
["bitfinex","ETHUSD",1760610015090,0.001,4071.7,4071.5,2.45608509]
["bitfinex","ETHUSD",1760610015298,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1760610015479,0.001,4071.7,4071.6,0.0278]
["bitfinex","ETHUSD",1760610015683,0.001,4071.7,4071.6,2.48383693]
["bitfinex","ETHUSD",1760610016132,0.001,4072.3,4071.6,2.48383693]
["bitfinex","ETHUSD",1760610016133,0.001,4072.3,4071.7,16.491889]
["bitfinex","ETHUSD",1760610016285,0.001,4072.3,4072.0,0.6336]
["bitfinex","ETHUSD",1760610016485,0.001,4072.3,4072.0,2.64]
["bitfinex","ETHUSD",1760610016884,0.001,4072.3,4071.5,2.64]
["bitfinex","ETHUSD",1760610016885,0.436,4072.1,4071.5,2.64]
["bitfinex","ETHUSD",1760610017111,0.436,4072.1,4070.2,0.0278]
["bitfinex","ETHUSD",1760610017112,0.436,4072.1,4071.4,2.64]
["bitfinex","ETHUSD",1760610017287,0.436,4072.1,4069.4,10.55803588]
["bitfinex","ETHUSD",1760610017288,0.2339,4071.5,4069.4,10.55803588]
["bitfinex","ETHUSD",1760610017631,0.2339,4071.5,4069.5,2.6678]
["bitfinex","ETHUSD",1760610017923,0.435,4071.4,4069.6,0.02457243]
["bitfinex","ETHUSD",1760610018126,0.2339,4071.5,4069.6,2.639]
["bitfinex","ETHUSD",1760610018282,0.2339,4071.5,4069.9,2.45706047]
["bitfinex","ETHUSD",1760610018496,0.2339,4071.5,4070.1,2.45688631]
["bitfinex","ETHUSD",1760610018784,0.2339,4071.5,4070.2,2.639]
["bitfinex","ETHUSD",1760610018991,0.435,4071.4,4070.3,2.639]
["bitfinex","ETHUSD",1760610019520,0.435,4071.4,4070.2,2.639]
["bitfinex","ETHUSD",1760610020323,0.2339,4071.7,4070.2,2.639]
["bitfinex","ETHUSD",1760610021223,1.728,4071.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1760610021425,0.90619013,4071.5,4069.6,2.639]
["bitfinex","ETHUSD",1760610021621,0.4644,4071.4,4069.0,0.0278]
["bitfinex","ETHUSD",1760610021812,0.4644,4071.4,4069.1,2.639]
["bitfinex","ETHUSD",1760610022123,0.4644,4071.3,4068.0,0.0278]
["bitfinex","ETHUSD",1760610022292,4.18433858,4071.1,4068.1,2.639]
["bitfinex","ETHUSD",1760610022492,2.4568306,4070.3,4068.1,5.09713814]
["bitfinex","ETHUSD",1760610022730,0.93958306,4070.2,4068.1,2.639]
["bitfinex","ETHUSD",1760610022927,0.93958306,4070.2,4067.6,0.0278]
["bitfinex","ETHUSD",1760610022928,0.4644,4070.1,4067.7,2.199529]
["bitfinex","ETHUSD",1760610023139,0.4644,4070.0,4067.6,0.0278]
["bitfinex","ETHUSD",1760610023336,0.4644,4070.0,4067.7,2.639]
["bitfinex","ETHUSD",1760610023544,0.4644,4070.0,4067.9,3.09181599]
["bitfinex","ETHUSD",1760610023738,0.4644,4069.9,4067.8,0.0278]
["bitfinex","ETHUSD",1760610023963,0.1224,4069.3,4068.6,0.1224]
["bitfinex","ETHUSD",1760610024167,0.1224,4069.3,4068.7,2.639]
["bitfinex","ETHUSD",1760610024574,0.1224,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760610026160,0.1224,4068.9,4068.6,2.639]
["bitfinex","ETHUSD",1760610026359,0.2295,4069.4,4068.6,2.639]
["bitfinex","ETHUSD",1760610026595,0.2295,4069.4,4067.7,2.45835717]
["bitfinex","ETHUSD",1760610026794,0.2295,4069.4,4068.4,2.639]
["bitfinex","ETHUSD",1760610027359,0.4644,4069.3,4068.4,2.639]
["bitfinex","ETHUSD",1760610028077,2.68643451,4070.2,4068.8,2.45769687]
["bitfinex","ETHUSD",1760610028078,0.2295,4069.8,4068.8,2.45769687]
["bitfinex","ETHUSD",1760610028289,0.6939,4070.2,4068.7,0.0278]
["bitfinex","ETHUSD",1760610028290,0.2295,4070.2,4068.7,0.0278]
["bitfinex","ETHUSD",1760610028492,0.2295,4070.5,4069.4,2.45736094]
["bitfinex","ETHUSD",1760610028686,0.2295,4071.0,4069.5,2.639]
["bitfinex","ETHUSD",1760610028871,0.4644,4070.9,4069.5,2.639]
["bitfinex","ETHUSD",1760610029606,0.2295,4071.0,4068.9,2.45762006]
["bitfinex","ETHUSD",1760610029607,0.4644,4070.8,4068.9,2.45762006]
["bitfinex","ETHUSD",1760610029768,0.4644,4070.7,4069.0,2.639]
["bitfinex","ETHUSD",1760610029969,0.4644,4070.6,4069.0,2.639]
["bitfinex","ETHUSD",1760610030220,2.45662619,4070.7,4068.7,2.45778233]
["bitfinex","ETHUSD",1760610030406,0.4644,4070.5,4069.1,2.639]
["bitfinex","ETHUSD",1760610030610,0.4644,4070.4,4069.1,2.639]
["bitfinex","ETHUSD",1760610030813,0.4644,4070.3,4068.6,2.639]
["bitfinex","ETHUSD",1760610031015,0.4644,4070.3,4068.7,2.639]
["bitfinex","ETHUSD",1760610031311,0.46491031,4070.2,4068.7,2.639]
["bitfinex","ETHUSD",1760610031469,0.4644,4070.3,4068.7,2.639]
["bitfinex","ETHUSD",1760610031797,0.4644,4070.2,4068.7,2.639]
["bitfinex","ETHUSD",1760610032098,0.4644,4070.1,4068.7,2.639]
["bitfinex","ETHUSD",1760610032301,0.4644,4070.0,4068.7,2.639]
["bitfinex","ETHUSD",1760610032596,0.6939,4069.9,4068.3,2.639]
["bitfinex","ETHUSD",1760610032975,2.4219,4069.9,4068.3,2.639]
["bitfinex","ETHUSD",1760610033175,0.48789187,4069.8,4068.3,2.639]
["bitfinex","ETHUSD",1760610033373,0.95229187,4069.8,4068.3,2.639]
["bitfinex","ETHUSD",1760610033580,0.4644,4069.8,4068.3,2.639]
["bitfinex","ETHUSD",1760610033766,0.2295,4069.9,4068.4,2.45796873]
["bitfinex","ETHUSD",1760610033985,0.2295,4069.9,4068.3,2.639]
["bitfinex","ETHUSD",1760610034320,0.2295,4069.9,4068.1,0.002]
["bitfinex","ETHUSD",1760610034622,0.2295,4069.9,4068.3,2.45797294]
["bitfinex","ETHUSD",1760610034810,0.2295,4069.9,4068.2,2.6658]
["bitfinex","ETHUSD",1760610035492,0.4644,4070.5,4068.9,2.45764315]
["bitfinex","ETHUSD",1760610035698,0.04280811,4070.6,4069.0,0.0278]
["bitfinex","ETHUSD",1760610035999,0.2295,4071.0,4069.1,2.638]
["bitfinex","ETHUSD",1760610036316,0.1224,4070.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760610037500,0.1224,4070.1,4069.4,2.57975898]
["bitfinex","ETHUSD",1760610037744,0.1224,4070.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760610037928,0.1216,4070.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760610038325,0.4644,4070.3,4069.4,2.638]
["bitfinex","ETHUSD",1760610038326,0.1224,4069.7,4069.4,2.638]
["bitfinex","ETHUSD",1760610038926,0.4644,4070.7,4069.4,2.638]
["bitfinex","ETHUSD",1760610039126,0.1224,4069.7,4069.0,0.1224]
["bitfinex","ETHUSD",1760610039300,0.1224,4069.5,4069.1,2.638]
["bitfinex","ETHUSD",1760610039502,0.1224,4069.5,4069.2,2.638]
["bitfinex","ETHUSD",1760610039725,0.4644,4069.5,4069.2,2.638]
["bitfinex","ETHUSD",1760610040026,0.1224,4069.2,4068.6,2.638]
["bitfinex","ETHUSD",1760610040322,0.1224,4068.8,4068.6,2.638]
["bitfinex","ETHUSD",1760610042720,0.1224,4068.8,4068.1,0.1244]
["bitfinex","ETHUSD",1760610042925,0.1224,4068.8,4068.2,2.638]
["bitfinex","ETHUSD",1760610045325,0.2295,4069.6,4068.2,2.638]
["bitfinex","ETHUSD",1760610045754,0.4644,4069.5,4068.3,2.638]
["bitfinex","ETHUSD",1760610046852,0.2295,4069.9,4068.4,0.0278]
["bitfinex","ETHUSD",1760610047061,0.2295,4070.2,4068.4,0.0278]
["bitfinex","ETHUSD",1760610047261,0.2295,4070.2,4068.1,0.002]
["bitfinex","ETHUSD",1760610047262,0.4644,4070.1,4068.1,0.002]
["bitfinex","ETHUSD",1760610047426,4.18506417,4069.9,4068.2,2.637]
["bitfinex","ETHUSD",1760610047622,1.728,4069.9,4068.2,2.637]
["bitfinex","ETHUSD",1760610047926,0.4644,4069.8,4068.2,2.637]
["bitfinex","ETHUSD",1760610048157,0.4644,4069.7,4068.3,2.637]
["bitfinex","ETHUSD",1760610048451,0.68364,4069.6,4068.3,2.637]
["bitfinex","ETHUSD",1760610048655,3.14088687,4069.6,4068.3,2.637]
["bitfinex","ETHUSD",1760610048856,4.64972234,4069.5,4068.1,0.002]
["bitfinex","ETHUSD",1760610049060,0.4644,4069.5,4068.2,2.637]
["bitfinex","ETHUSD",1760610049428,2.45739857,4069.4,4068.2,2.637]
["bitfinex","ETHUSD",1760610049770,0.2295,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760610050131,0.4644,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760610050743,0.2295,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760610051156,0.2283,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760610051961,0.4489,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760610052163,0.2283,4069.2,4068.1,0.002]
["bitfinex","ETHUSD",1760610052376,0.04281814,4069.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610052664,0.2283,4069.7,4068.4,2.45796714]
["bitfinex","ETHUSD",1760610052869,0.001,4070.1,4068.7,2.45775909]
["bitfinex","ETHUSD",1760610053070,0.001,4070.1,4068.5,2.6648]
["bitfinex","ETHUSD",1760610053364,0.001,4070.1,4068.6,2.4578424]
["bitfinex","ETHUSD",1760610053563,0.24174,4070.1,4068.6,2.4578424]
["bitfinex","ETHUSD",1760610053865,0.24174,4070.1,4068.5,2.637]
["bitfinex","ETHUSD",1760610054045,0.4489,4070.0,4068.6,2.637]
["bitfinex","ETHUSD",1760610054440,0.4489,4070.0,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610054633,2.45712926,4069.8,4068.2,2.63855504]
["bitfinex","ETHUSD",1760610054835,2.46750293,4069.7,4068.2,2.63855504]
["bitfinex","ETHUSD",1760610055048,2.90619624,4069.6,4068.2,2.63855504]
["bitfinex","ETHUSD",1760610055261,0.4489,4069.5,4068.2,2.63855504]
["bitfinex","ETHUSD",1760610055435,0.1224,4068.5,4068.2,2.63855504]
["bitfinex","ETHUSD",1760610055637,0.2283,4068.9,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610055930,0.1224,4068.4,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610056138,0.4489,4068.8,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610056346,0.4489,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610056579,0.445,4068.8,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610056888,0.48589239,4068.7,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610057184,0.445,4068.8,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610057482,0.445,4068.7,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610057887,0.445,4068.6,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610058549,0.445,4068.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610059044,0.445,4068.4,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610059470,2.45802915,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610059669,2.99412288,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610059871,3.43912288,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610061644,3.43832288,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610062550,3.48114979,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610062750,3.43832288,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610063182,5.16632288,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610064051,2.70909373,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610064247,0.04282546,4068.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610064662,0.2283,4068.9,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610065359,0.04282238,4069.1,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610065550,0.2232,4069.2,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610065753,0.2232,4069.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610065980,0.04281829,4069.6,4068.3,0.0278]
["bitfinex","ETHUSD",1760610066280,0.1224,4068.8,4068.3,0.0278]
["bitfinex","ETHUSD",1760610066481,0.1224,4068.8,4068.2,0.12395504]
["bitfinex","ETHUSD",1760610066848,1.728,4069.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610067056,0.1224,4068.5,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610067685,2.90261128,4069.0,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610067887,0.53600999,4068.9,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610068899,2.45789352,4068.6,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610069396,2.45802915,4068.3,4068.2,0.00155504]
["bitfinex","ETHUSD",1760610069689,2.45802915,4068.3,4067.7,0.002]
["bitfinex","ETHUSD",1760610069690,1.728,4068.4,4067.7,0.002]
["bitfinex","ETHUSD",1760610069873,2.68153128,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610070073,0.2232,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610071288,0.46309127,4068.3,4067.7,0.002]
["bitfinex","ETHUSD",1760610071580,2.635,4068.8,4067.7,0.0333]
["bitfinex","ETHUSD",1760610071789,0.1224,4067.8,4067.7,0.0333]
["bitfinex","ETHUSD",1760610072107,0.001,4071.0,4067.7,0.0333]
["bitfinex","ETHUSD",1760610072108,0.1224,4068.3,4067.7,0.0333]
["bitfinex","ETHUSD",1760610072397,0.1224,4068.4,4067.7,0.1557]
["bitfinex","ETHUSD",1760610072701,0.04281894,4069.5,4067.8,2.48962349]
["bitfinex","ETHUSD",1760610073004,0.1224,4068.6,4068.0,0.1224]
["bitfinex","ETHUSD",1760610073957,0.1224,4068.4,4068.0,2.635]
["bitfinex","ETHUSD",1760610074158,0.1224,4068.4,4068.1,0.0313]
["bitfinex","ETHUSD",1760610074659,0.1224,4068.4,4067.9,2.634]
["bitfinex","ETHUSD",1760610074983,1.77081894,4069.5,4068.0,0.0313]
["bitfinex","ETHUSD",1760610075184,0.1224,4068.6,4068.0,0.1537]
["bitfinex","ETHUSD",1760610075555,0.2232,4068.9,4067.9,2.634]
["bitfinex","ETHUSD",1760610075886,0.1224,4068.3,4067.9,2.634]
["bitfinex","ETHUSD",1760610076490,0.1224,4068.3,4067.8,2.634]
["bitfinex","ETHUSD",1760610076857,0.1224,4068.3,4067.7,0.002]
["bitfinex","ETHUSD",1760610077056,0.1224,4068.3,4067.7,2.636]
["bitfinex","ETHUSD",1760610077393,0.00555548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610077557,0.1224,4067.9,4067.7,0.002]
["bitfinex","ETHUSD",1760610077757,0.6682,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610078058,0.2232,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610078260,0.6682,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610078654,0.2232,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610078883,0.1224,4067.9,4067.7,0.002]
["bitfinex","ETHUSD",1760610079291,0.00555548,4068.6,4067.8,0.0313]
["bitfinex","ETHUSD",1760610079490,0.1224,4068.1,4067.7,0.002]
["bitfinex","ETHUSD",1760610080194,0.00555548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610080538,0.00555548,4068.6,4067.8,0.0313]
["bitfinex","ETHUSD",1760610081014,0.00555548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610081215,0.00555548,4068.6,4067.8,2.633]
["bitfinex","ETHUSD",1760610081832,0.4346,4068.5,4067.7,0.002]
["bitfinex","ETHUSD",1760610081983,0.233,4067.9,4067.7,0.002]
["bitfinex","ETHUSD",1760610082388,0.4346,4068.5,4067.7,0.002]
["bitfinex","ETHUSD",1760610082831,0.00555548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610084198,0.00555548,4068.6,4067.8,2.45827816]
["bitfinex","ETHUSD",1760610084436,0.00555548,4068.6,4067.7,0.0333]
["bitfinex","ETHUSD",1760610085344,0.00475548,4068.6,4067.7,0.0333]
["bitfinex","ETHUSD",1760610085543,0.00475548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610086141,0.00475548,4068.6,4067.8,2.632]
["bitfinex","ETHUSD",1760610086501,0.00475548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610086848,0.00475548,4068.6,4067.7,2.058]
["bitfinex","ETHUSD",1760610087147,0.00575548,4068.6,4067.7,2.058]
["bitfinex","ETHUSD",1760610088617,0.00575548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610088930,0.233,4067.8,4067.7,0.002]
["bitfinex","ETHUSD",1760610089832,0.4346,4068.1,4067.7,0.002]
["bitfinex","ETHUSD",1760610089833,0.233,4068.0,4067.7,0.002]
["bitfinex","ETHUSD",1760610090836,0.4346,4067.9,4067.7,0.002]
["bitfinex","ETHUSD",1760610091005,0.4346,4068.5,4067.7,0.002]
["bitfinex","ETHUSD",1760610092123,0.28982086,4068.4,4067.7,0.002]
["bitfinex","ETHUSD",1760610092721,0.4346,4068.5,4067.7,0.002]
["bitfinex","ETHUSD",1760610093029,0.1224,4067.9,4067.7,0.002]
["bitfinex","ETHUSD",1760610094515,0.00575548,4068.6,4067.7,2.49168837]
["bitfinex","ETHUSD",1760610094715,0.00575548,4068.6,4067.7,0.0333]
["bitfinex","ETHUSD",1760610095044,0.00575548,4068.6,4067.8,0.1224]
["bitfinex","ETHUSD",1760610095045,0.1224,4068.5,4067.8,0.1224]
["bitfinex","ETHUSD",1760610095746,0.00575548,4068.6,4068.3,0.1224]
["bitfinex","ETHUSD",1760610095922,0.00575548,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760610096409,0.00575548,4068.6,4068.5,0.0313]
["bitfinex","ETHUSD",1760610096617,0.00575548,4068.6,4068.4,2.63]
["bitfinex","ETHUSD",1760610097866,0.00575548,4068.6,4067.6,1.73]
["bitfinex","ETHUSD",1760610098074,0.00575548,4068.6,4068.3,0.1224]
["bitfinex","ETHUSD",1760610098375,0.00575548,4068.6,4068.5,2.58030832]
["bitfinex","ETHUSD",1760610098535,0.00575548,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1760610098735,0.00575548,4068.6,4068.5,0.1537]
["bitfinex","ETHUSD",1760610098947,0.00575548,4068.6,4068.5,2.61160832]
["bitfinex","ETHUSD",1760610099235,0.00575548,4068.6,4068.5,5.24160832]
["bitfinex","ETHUSD",1760610099665,0.00575548,4068.6,4068.5,5.87520832]
["bitfinex","ETHUSD",1760610099861,0.00575548,4068.6,4068.5,5.24160832]
["bitfinex","ETHUSD",1760610100171,0.00575548,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1760610100385,0.44035548,4068.6,4067.7,0.002]
["bitfinex","ETHUSD",1760610100534,0.1224,4068.1,4067.8,1.207]
["bitfinex","ETHUSD",1760610100732,0.557,4068.1,4067.8,1.207]
["bitfinex","ETHUSD",1760610100977,0.00575548,4068.6,4067.8,1.207]
["bitfinex","ETHUSD",1760610101274,0.1224,4068.1,4067.8,1.207]
["bitfinex","ETHUSD",1760610101634,0.00575548,4068.6,4067.8,1.207]
["bitfinex","ETHUSD",1760610101635,0.1224,4068.4,4067.8,1.207]
["bitfinex","ETHUSD",1760610102935,0.1224,4068.4,4067.7,0.1244]
["bitfinex","ETHUSD",1760610103171,0.1224,4068.1,4067.8,2.629]
["bitfinex","ETHUSD",1760610103545,0.00575548,4068.6,4067.8,2.629]
["bitfinex","ETHUSD",1760610103866,0.1224,4068.4,4067.8,2.629]
["bitfinex","ETHUSD",1760610105454,0.1224,4068.4,4067.9,1.728]
["bitfinex","ETHUSD",1760610108097,0.1224,4068.4,4068.0,0.6336]
["bitfinex","ETHUSD",1760610108262,0.00575548,4068.6,4068.1,4.18610981]
["bitfinex","ETHUSD",1760610108446,0.00575548,4068.6,4068.2,4.18608483]
["bitfinex","ETHUSD",1760610108647,0.00575548,4068.6,4068.1,1.728]
["bitfinex","ETHUSD",1760610108648,0.00575548,4068.6,4068.3,2.45798542]
["bitfinex","ETHUSD",1760610108852,0.00575548,4068.6,4068.4,2.628]
["bitfinex","ETHUSD",1760610109281,0.00495548,4068.6,4068.4,2.628]
["bitfinex","ETHUSD",1760610109587,0.00495548,4068.6,4067.8,0.002]
["bitfinex","ETHUSD",1760610109878,0.43955548,4068.6,4068.0,1.728]
["bitfinex","ETHUSD",1760610110092,0.43955548,4068.6,4067.8,0.002]
["bitfinex","ETHUSD",1760610110258,0.233,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760610110652,0.6676,4067.9,4067.8,2.629]
["bitfinex","ETHUSD",1760610111274,0.4549,4068.3,4067.8,2.629]
["bitfinex","ETHUSD",1760610111474,0.00495548,4068.6,4067.8,2.629]
["bitfinex","ETHUSD",1760610112358,0.2163,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760610112554,0.6336,4067.8,4065.7,0.272]
["bitfinex","ETHUSD",1760610112782,0.6336,4067.6,4065.7,0.272]
["bitfinex","ETHUSD",1760610112982,2.45864375,4067.3,4065.7,0.272]
["bitfinex","ETHUSD",1760610113176,0.4549,4067.2,4065.3,2.45982841]
["bitfinex","ETHUSD",1760610113376,0.4549,4067.2,4065.8,2.627]
["bitfinex","ETHUSD",1760610113576,0.4549,4067.1,4065.8,2.627]
["bitfinex","ETHUSD",1760610113884,0.74625437,4067.0,4065.9,2.627]
["bitfinex","ETHUSD",1760610114091,0.2163,4066.9,4065.9,2.627]
["bitfinex","ETHUSD",1760610114456,0.4549,4066.8,4065.9,2.627]
["bitfinex","ETHUSD",1760610116682,0.2163,4066.9,4065.9,2.627]
["bitfinex","ETHUSD",1760610116883,0.4549,4066.7,4065.9,2.627]
["bitfinex","ETHUSD",1760610118387,0.1224,4066.2,4065.9,2.627]
["bitfinex","ETHUSD",1760610118590,0.1224,4066.2,4065.9,2.612]
["bitfinex","ETHUSD",1760610118755,0.1224,4066.2,4065.5,0.1224]
["bitfinex","ETHUSD",1760610118756,0.5773,4066.2,4065.5,0.1224]
["bitfinex","ETHUSD",1760610119088,0.4549,4066.2,4065.7,2.626]
["bitfinex","ETHUSD",1760610119284,0.4549,4066.1,4065.7,2.626]
["bitfinex","ETHUSD",1760610119683,0.2163,4066.9,4065.7,2.626]
["bitfinex","ETHUSD",1760610119684,0.4549,4066.4,4065.7,2.626]
["bitfinex","ETHUSD",1760610120285,0.1224,4065.9,4065.7,2.626]
["bitfinex","ETHUSD",1760610122058,0.4631,4065.8,4065.7,2.626]
["bitfinex","ETHUSD",1760610122260,0.1224,4065.9,4065.7,2.626]
["bitfinex","ETHUSD",1760610122474,0.1224,4065.9,4065.2,0.002]
["bitfinex","ETHUSD",1760610122794,0.4631,4066.2,4065.5,2.626]
["bitfinex","ETHUSD",1760610123002,0.2175,4066.5,4065.5,2.626]
["bitfinex","ETHUSD",1760610123209,0.1224,4065.9,4065.5,2.626]
["bitfinex","ETHUSD",1760610123391,0.2163,4066.9,4065.6,2.46165698]
["bitfinex","ETHUSD",1760610123591,0.1224,4066.2,4065.6,0.002]
["bitfinex","ETHUSD",1760610124576,0.4631,4066.2,4065.6,0.002]
["bitfinex","ETHUSD",1760610124797,0.4631,4066.2,4065.7,2.625]
["bitfinex","ETHUSD",1760610124798,0.2175,4066.1,4065.7,2.625]
["bitfinex","ETHUSD",1760610125005,0.4631,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760610125388,0.4631,4065.9,4065.6,0.002]
["bitfinex","ETHUSD",1760610126011,0.1224,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760610127176,0.5855,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760610128803,0.4631,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760610129116,0.755352,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760610129475,0.4631,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760610130489,0.4631,4065.7,4063.2,10.58082543]
["bitfinex","ETHUSD",1760610130782,0.2175,4063.3,4062.8,0.002]
["bitfinex","ETHUSD",1760610131173,0.4631,4063.2,4062.8,0.002]
["bitfinex","ETHUSD",1760610131570,0.4631,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760610132012,0.2175,4063.3,4062.8,0.002]
["bitfinex","ETHUSD",1760610132212,0.4631,4064.5,4063.0,2.6733]
["bitfinex","ETHUSD",1760610132411,0.2175,4064.6,4063.5,2.46091492]
["bitfinex","ETHUSD",1760610132707,0.6806,4065.0,4063.5,0.0473]
["bitfinex","ETHUSD",1760610133015,0.6798,4065.0,4063.5,2.624]
["bitfinex","ETHUSD",1760610133404,0.6798,4065.0,4063.6,1.728]
["bitfinex","ETHUSD",1760610133596,0.2167,4065.0,4063.7,0.0481]
["bitfinex","ETHUSD",1760610133801,0.2167,4065.0,4063.1,0.0481]
["bitfinex","ETHUSD",1760610133802,0.4631,4064.9,4063.1,0.0481]
["bitfinex","ETHUSD",1760610133988,2.46020604,4064.8,4063.3,1.728]
["bitfinex","ETHUSD",1760610134312,0.4631,4064.9,4063.3,1.728]
["bitfinex","ETHUSD",1760610134313,1.02310429,4064.7,4063.3,1.728]
["bitfinex","ETHUSD",1760610134534,0.56000429,4064.7,4063.3,1.728]
["bitfinex","ETHUSD",1760610134822,0.6336,4064.5,4063.0,0.002]
["bitfinex","ETHUSD",1760610135130,0.4631,4064.6,4063.0,0.002]
["bitfinex","ETHUSD",1760610135433,0.4631,4064.4,4063.0,0.002]
["bitfinex","ETHUSD",1760610135619,2.46060266,4064.1,4063.0,0.002]
["bitfinex","ETHUSD",1760610136021,2.92373272,4064.0,4063.0,0.002]
["bitfinex","ETHUSD",1760610136220,2.46082761,4063.7,4063.0,0.002]
["bitfinex","ETHUSD",1760610136520,2.46079986,4063.8,4063.0,0.002]
["bitfinex","ETHUSD",1760610136723,2.92401409,4063.6,4063.0,0.002]
["bitfinex","ETHUSD",1760610137102,2.46093448,4063.5,4063.0,0.002]
["bitfinex","ETHUSD",1760610137435,0.4631,4063.6,4063.0,0.002]
["bitfinex","ETHUSD",1760610137643,4.82277496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1760610137797,3.09489611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760610138002,2.46147787,4062.6,4062.5,0.002]
["bitfinex","ETHUSD",1760610138211,3.09507787,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1760610138424,0.6336,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610138626,3.09519905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610138799,5.64212896,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610139310,3.18052991,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610139625,2.54692991,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610139829,5.00852896,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610140198,2.54692991,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610140593,5.64212896,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610141200,2.08382991,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610141395,0.35582991,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610141625,0.2175,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760610141810,0.4279,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1760610142110,0.04288511,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760610142908,0.04288511,4063.3,4062.3,0.0561]
["bitfinex","ETHUSD",1760610143311,0.04288511,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760610143522,0.4279,4063.7,4062.3,0.002]
["bitfinex","ETHUSD",1760610143916,0.4279,4063.7,4062.4,2.624]
["bitfinex","ETHUSD",1760610144112,0.89385225,4063.6,4062.3,0.002]
["bitfinex","ETHUSD",1760610144315,0.2168,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1760610144718,1.0615,4063.6,4062.3,0.002]
["bitfinex","ETHUSD",1760610144719,0.2168,4062.8,4062.3,0.002]
["bitfinex","ETHUSD",1760610144918,0.4279,4063.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610145506,1.728,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760610145834,2.46111439,4063.2,4062.3,0.002]
["bitfinex","ETHUSD",1760610146035,0.7078009,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1760610146337,0.04288608,4063.5,4062.3,0.002]
["bitfinex","ETHUSD",1760610146929,0.4279,4064.6,4062.3,1.7841]
["bitfinex","ETHUSD",1760610147241,0.2168,4063.9,4062.3,1.7841]
["bitfinex","ETHUSD",1760610147442,0.4279,4063.8,4062.3,0.002]
["bitfinex","ETHUSD",1760610147634,2.46104241,4063.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610147835,0.41890424,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760610148036,0.4279,4063.8,4062.3,0.002]
["bitfinex","ETHUSD",1760610148231,0.4279,4063.4,4062.3,2.625]
["bitfinex","ETHUSD",1760610148542,0.4279,4063.4,4062.3,0.002]
["bitfinex","ETHUSD",1760610149635,0.1224,4062.8,4062.3,0.002]
["bitfinex","ETHUSD",1760610150755,0.1224,4062.8,4062.4,2.46158448]
["bitfinex","ETHUSD",1760610150913,0.1224,4063.1,4062.4,0.1765]
["bitfinex","ETHUSD",1760610152015,0.1224,4063.1,4062.4,2.63808892]
["bitfinex","ETHUSD",1760610152450,0.1224,4063.1,4062.4,0.1765]
["bitfinex","ETHUSD",1760610152653,0.1224,4063.1,4062.5,1.728]
["bitfinex","ETHUSD",1760610152954,0.04288198,4064.6,4063.0,0.1224]
["bitfinex","ETHUSD",1760610153254,0.04288198,4064.6,4063.2,1.728]
["bitfinex","ETHUSD",1760610153417,0.001,4065.9,4064.6,0.6336]
["bitfinex","ETHUSD",1760610153613,0.001,4065.9,4064.5,10.63492543]
["bitfinex","ETHUSD",1760610153614,0.04286493,4065.7,4064.5,10.63492543]
["bitfinex","ETHUSD",1760610153851,0.2168,4065.8,4064.6,2.622]
["bitfinex","ETHUSD",1760610154055,10.79762543,4064.7,4061.7,0.0541]
["bitfinex","ETHUSD",1760610154348,0.6336,4064.5,4061.7,0.0541]
["bitfinex","ETHUSD",1760610154515,1.728,4063.8,4061.7,0.0541]
["bitfinex","ETHUSD",1760610154717,0.6336,4064.5,4061.7,0.0541]
["bitfinex","ETHUSD",1760610154718,0.2168,4062.4,4061.7,0.0541]
["bitfinex","ETHUSD",1760610154918,0.2168,4062.5,4061.7,0.0541]
["bitfinex","ETHUSD",1760610155233,0.4279,4062.4,4061.7,0.0541]
["bitfinex","ETHUSD",1760610155768,0.4279,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610155915,0.2168,4062.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610156122,0.6447,4062.9,4061.4,0.002]
["bitfinex","ETHUSD",1760610156345,0.2168,4062.9,4061.4,0.002]
["bitfinex","ETHUSD",1760610156551,0.26780279,4062.8,4061.4,0.002]
["bitfinex","ETHUSD",1760610156721,0.26700279,4062.8,4061.4,0.002]
["bitfinex","ETHUSD",1760610157051,0.4279,4062.7,4061.4,0.002]
["bitfinex","ETHUSD",1760610157218,2.46147787,4062.6,4061.4,0.002]
["bitfinex","ETHUSD",1760610157425,2.46156754,4062.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610157620,2.46159905,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610158059,0.4279,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610158237,0.28894209,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610158434,0.4279,4062.8,4061.4,0.002]
["bitfinex","ETHUSD",1760610158776,0.4279,4062.8,4061.4,0.0561]
["bitfinex","ETHUSD",1760610158922,0.4279,4062.7,4061.4,0.002]
["bitfinex","ETHUSD",1760610159359,0.4279,4062.6,4061.4,0.002]
["bitfinex","ETHUSD",1760610159758,0.4279,4062.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610160131,0.4279,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610160331,3.17844762,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610160836,0.28894857,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610162268,0.4279,4062.8,4061.4,0.002]
["bitfinex","ETHUSD",1760610162472,2.88928007,4062.8,4061.4,0.002]
["bitfinex","ETHUSD",1760610162627,0.4279,4062.7,4061.4,0.002]
["bitfinex","ETHUSD",1760610163261,2.46154595,4062.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610163458,2.46159905,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610163663,3.42459674,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610163867,6.04559674,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610164849,6.08848932,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610166062,6.72208932,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610166430,6.08848932,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610166962,8.45008932,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610167165,5.78619674,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610167338,8.40719674,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610167736,8.40719674,4062.4,4056.6,1.2886279]
["bitfinex","ETHUSD",1760610167737,2.46196267,4061.8,4055.8,2.31065403]
["bitfinex","ETHUSD",1760610167992,0.6447,4061.7,4058.7,0.0561]
["bitfinex","ETHUSD",1760610168277,2.0126,4061.6,4058.7,0.1122]
["bitfinex","ETHUSD",1760610168580,2.46269299,4060.6,4058.8,1.728]
["bitfinex","ETHUSD",1760610168889,2.3616,4060.4,4058.7,0.0561]
["bitfinex","ETHUSD",1760610169040,2.46293286,4060.2,4058.7,0.0561]
["bitfinex","ETHUSD",1760610169269,2.46304224,4060.1,4058.7,0.0561]
["bitfinex","ETHUSD",1760610169438,0.2168,4060.5,4058.7,0.0561]
["bitfinex","ETHUSD",1760610169741,0.6447,4060.5,4058.7,0.0561]
["bitfinex","ETHUSD",1760610169941,0.6447,4060.5,4058.7,0.1122]
["bitfinex","ETHUSD",1760610170175,0.6447,4060.5,4058.9,1.728]
["bitfinex","ETHUSD",1760610170359,0.6447,4060.5,4059.0,2.51970543]
["bitfinex","ETHUSD",1760610170570,0.6447,4060.5,4059.0,2.46365246]
["bitfinex","ETHUSD",1760610170884,0.6447,4060.5,4058.8,2.46377935]
["bitfinex","ETHUSD",1760610171093,0.6447,4060.5,4058.7,0.0561]
["bitfinex","ETHUSD",1760610171094,0.31073968,4060.4,4058.7,0.0561]
["bitfinex","ETHUSD",1760610171240,0.4302,4060.4,4058.7,0.0561]
["bitfinex","ETHUSD",1760610171440,0.2168,4060.5,4058.9,0.6336]
["bitfinex","ETHUSD",1760610171641,0.2168,4060.5,4059.1,2.4636003]
["bitfinex","ETHUSD",1760610171881,0.2168,4060.5,4059.3,2.46342981]
["bitfinex","ETHUSD",1760610172363,0.2168,4060.5,4059.2,2.46352434]
["bitfinex","ETHUSD",1760610172565,0.2168,4060.5,4059.3,0.25196243]
["bitfinex","ETHUSD",1760610172740,0.2142,4060.7,4059.4,2.46339877]
["bitfinex","ETHUSD",1760610172938,0.04290719,4061.4,4059.5,0.08073357]
["bitfinex","ETHUSD",1760610173173,0.4302,4061.1,4059.4,2.6771]
["bitfinex","ETHUSD",1760610173474,2.50512955,4061.4,4059.0,4.19164373]
["bitfinex","ETHUSD",1760610173475,2.8926534,4061.0,4059.0,2.621]
["bitfinex","ETHUSD",1760610173639,0.2142,4060.9,4059.1,1.728]
["bitfinex","ETHUSD",1760610173843,0.2142,4060.9,4059.2,0.491]
["bitfinex","ETHUSD",1760610174043,3.10696721,4060.9,4059.3,2.621]
["bitfinex","ETHUSD",1760610174242,3.10696721,4060.9,4059.4,1.728]
["bitfinex","ETHUSD",1760610174464,0.4302,4060.8,4059.2,2.219]
["bitfinex","ETHUSD",1760610174774,0.4302,4060.7,4059.2,0.4349]
["bitfinex","ETHUSD",1760610175073,2.89284393,4060.7,4058.9,1.728]
["bitfinex","ETHUSD",1760610175373,2.89284393,4060.7,4058.8,1.7841]
["bitfinex","ETHUSD",1760610175374,2.89284058,4060.7,4058.8,1.7841]
["bitfinex","ETHUSD",1760610175569,2.89284058,4060.7,4058.9,2.46371929]
["bitfinex","ETHUSD",1760610175769,2.89284058,4060.7,4058.8,1.7841]
["bitfinex","ETHUSD",1760610175770,0.4302,4060.7,4058.8,1.7841]
["bitfinex","ETHUSD",1760610175975,1.03406032,4060.7,4058.9,0.44612]
["bitfinex","ETHUSD",1760610176277,1.03406032,4060.7,4059.0,2.46360234]
["bitfinex","ETHUSD",1760610176975,1.03406032,4060.7,4059.2,2.46353961]
["bitfinex","ETHUSD",1760610177174,0.1224,4060.0,4059.3,4.3138697]
["bitfinex","ETHUSD",1760610177480,0.1224,4060.0,4059.3,2.58586916]
["bitfinex","ETHUSD",1760610177663,0.1224,4060.0,4059.4,0.66389818]
["bitfinex","ETHUSD",1760610178775,0.1224,4060.0,4059.3,2.58586365]
["bitfinex","ETHUSD",1760610179076,0.1224,4060.0,4059.3,0.1224]
["bitfinex","ETHUSD",1760610179254,0.1224,4060.0,4059.3,1.8504]
["bitfinex","ETHUSD",1760610179579,0.4672,4061.6,4059.4,2.54414888]
["bitfinex","ETHUSD",1760610179779,0.1224,4060.6,4059.9,0.1224]
["bitfinex","ETHUSD",1760610180078,0.1224,4060.6,4059.4,0.0561]
["bitfinex","ETHUSD",1760610180079,0.1224,4060.1,4059.7,2.46323619]
["bitfinex","ETHUSD",1760610180278,0.4672,4061.6,4059.8,0.0561]
["bitfinex","ETHUSD",1760610180458,1.728,4061.5,4059.8,0.0561]
["bitfinex","ETHUSD",1760610180663,0.1224,4060.5,4059.8,2.64165746]
["bitfinex","ETHUSD",1760610181189,0.1224,4060.5,4059.8,0.1785]
["bitfinex","ETHUSD",1760610181385,0.1224,4060.5,4059.8,0.1224]
["bitfinex","ETHUSD",1760610181553,0.2373,4060.7,4059.7,2.62]
["bitfinex","ETHUSD",1760610181900,0.1224,4060.0,4059.5,2.62]
["bitfinex","ETHUSD",1760610182181,0.1224,4060.0,4059.6,0.02463296]
["bitfinex","ETHUSD",1760610182380,0.1224,4060.0,4059.7,2.46323619]
["bitfinex","ETHUSD",1760610182558,0.1224,4060.3,4059.8,0.0561]
["bitfinex","ETHUSD",1760610182762,0.1224,4060.3,4059.8,2.51926329]
["bitfinex","ETHUSD",1760610182982,0.1224,4060.3,4059.9,2.46311086]
["bitfinex","ETHUSD",1760610183450,0.1224,4060.3,4059.9,2.46310128]
["bitfinex","ETHUSD",1760610183846,0.1224,4060.3,4059.8,3.2356519]
["bitfinex","ETHUSD",1760610184083,0.2373,4060.9,4059.6,1.728]
["bitfinex","ETHUSD",1760610184393,0.2373,4060.9,4059.7,2.6761]
["bitfinex","ETHUSD",1760610184678,0.2373,4060.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760610184978,0.2373,4060.9,4059.7,2.6761]
["bitfinex","ETHUSD",1760610184979,0.001,4061.1,4059.9,0.02463114]
["bitfinex","ETHUSD",1760610185182,0.001,4061.1,4060.2,2.46292379]
["bitfinex","ETHUSD",1760610185363,0.001,4061.1,4060.1,0.0561]
["bitfinex","ETHUSD",1760610185554,0.001,4061.1,4060.1,2.51909153]
["bitfinex","ETHUSD",1760610186153,0.001,4061.1,4059.9,0.27007311]
["bitfinex","ETHUSD",1760610186359,0.001,4061.1,4059.7,2.62]
["bitfinex","ETHUSD",1760610186360,0.4662,4061.0,4060.0,2.62]
["bitfinex","ETHUSD",1760610186556,0.2373,4060.9,4059.7,2.4632234]
["bitfinex","ETHUSD",1760610186752,0.2373,4060.9,4059.5,1.728]
["bitfinex","ETHUSD",1760610186955,0.001,4061.1,4059.8,1.728]
["bitfinex","ETHUSD",1760610187180,0.001,4061.1,4060.3,2.46282559]
["bitfinex","ETHUSD",1760610187378,0.001,4061.1,4060.4,5.08277162]
["bitfinex","ETHUSD",1760610187580,0.001,4061.1,4060.4,5.13887162]
["bitfinex","ETHUSD",1760610187782,0.001,4061.1,4060.4,2.6761]
["bitfinex","ETHUSD",1760610187985,0.001,4061.1,4060.4,2.62]
["bitfinex","ETHUSD",1760610188486,0.001,4061.1,4059.6,0.0561]
["bitfinex","ETHUSD",1760610188786,0.001,4061.1,4060.1,2.4629883]
["bitfinex","ETHUSD",1760610188989,0.001,4061.1,4060.2,2.46290616]
["bitfinex","ETHUSD",1760610189292,0.001,4061.1,4059.9,4.1911117]
["bitfinex","ETHUSD",1760610189460,0.001,4061.1,4059.9,2.46310828]
["bitfinex","ETHUSD",1760610189660,0.001,4061.1,4059.8,1.728]
["bitfinex","ETHUSD",1760610190158,0.001,4061.1,4059.9,0.0561]
["bitfinex","ETHUSD",1760610190477,0.001,4061.1,4060.0,4.17905392]
["bitfinex","ETHUSD",1760610190657,0.001,4061.1,4060.1,2.46297314]
["bitfinex","ETHUSD",1760610190854,0.001,4061.1,4060.2,0.02462932]
["bitfinex","ETHUSD",1760610191170,0.001,4061.1,4060.1,0.0561]
["bitfinex","ETHUSD",1760610191355,0.001,4061.1,4060.1,0.65241574]
["bitfinex","ETHUSD",1760610191580,0.001,4061.1,4060.2,2.46293286]
["bitfinex","ETHUSD",1760610191954,0.001,4061.1,4060.3,2.46286836]
["bitfinex","ETHUSD",1760610192784,0.001,4061.1,4060.4,2.4627757]
["bitfinex","ETHUSD",1760610192981,0.001,4061.1,4060.5,2.46274168]
["bitfinex","ETHUSD",1760610193185,0.001,4061.1,4060.6,0.0246269]
["bitfinex","ETHUSD",1760610193395,0.001,4061.1,4060.7,2.619]
["bitfinex","ETHUSD",1760610193597,0.001,4061.1,4060.7,2.6751]
["bitfinex","ETHUSD",1760610193897,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610194117,0.001,4061.1,4061.0,2.60947214]
["bitfinex","ETHUSD",1760610194268,0.001,4061.1,4061.0,2.66557214]
["bitfinex","ETHUSD",1760610194590,0.001,4061.1,4061.0,5.00254767]
["bitfinex","ETHUSD",1760610195284,0.001,4061.1,4061.0,4.88014767]
["bitfinex","ETHUSD",1760610195488,0.001,4061.1,4061.0,5.72265585]
["bitfinex","ETHUSD",1760610199107,0.001,4061.1,4061.0,8.33965585]
["bitfinex","ETHUSD",1760610199349,0.001,4061.1,4061.0,1.728]
["bitfinex","ETHUSD",1760610199609,0.001,4061.1,4061.0,6.80744767]
["bitfinex","ETHUSD",1760610200406,0.001,4061.1,4061.0,1.728]
["bitfinex","ETHUSD",1760610200569,0.001,4061.1,4061.0,4.345]
["bitfinex","ETHUSD",1760610200775,0.001,4061.1,4060.4,2.4627528]
["bitfinex","ETHUSD",1760610201001,0.001,4061.1,4060.6,4.19068255]
["bitfinex","ETHUSD",1760610201210,0.001,4061.1,4060.6,2.46268255]
["bitfinex","ETHUSD",1760610201506,0.4419,4061.1,4060.6,1.728]
["bitfinex","ETHUSD",1760610201714,0.4419,4061.1,4060.8,2.46252281]
["bitfinex","ETHUSD",1760610201869,0.4419,4061.1,4060.7,2.46261162]
["bitfinex","ETHUSD",1760610202074,0.4419,4061.1,4060.8,2.617]
["bitfinex","ETHUSD",1760610202612,0.001,4061.1,4060.8,5.07951765]
["bitfinex","ETHUSD",1760610203123,0.001,4061.1,4060.8,2.617]
["bitfinex","ETHUSD",1760610203828,0.2354,4060.9,4060.8,2.617]
["bitfinex","ETHUSD",1760610204353,0.2346,4060.9,4060.8,2.617]
["bitfinex","ETHUSD",1760610204541,0.001,4061.1,4060.8,5.07956894]
["bitfinex","ETHUSD",1760610204707,0.001,4061.1,4060.8,2.617]
["bitfinex","ETHUSD",1760610204911,0.001,4061.1,4060.8,5.07951978]
["bitfinex","ETHUSD",1760610205108,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610205629,0.001,4061.1,4060.9,2.46249216]
["bitfinex","ETHUSD",1760610205930,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610206232,0.001,4061.1,4060.9,2.46249991]
["bitfinex","ETHUSD",1760610206415,0.001,4061.1,4061.0,2.616]
["bitfinex","ETHUSD",1760610206736,0.001,4061.1,4061.0,5.07844767]
["bitfinex","ETHUSD",1760610207631,0.4419,4061.1,4059.6,0.002]
["bitfinex","ETHUSD",1760610207935,0.1224,4060.7,4060.0,0.1224]
["bitfinex","ETHUSD",1760610208226,0.1224,4060.7,4060.4,2.46276753]
["bitfinex","ETHUSD",1760610208426,0.1224,4060.7,4060.6,4.19069024]
["bitfinex","ETHUSD",1760610208728,0.2354,4060.8,4060.6,1.728]
["bitfinex","ETHUSD",1760610208928,0.2354,4060.8,4060.7,2.616]
["bitfinex","ETHUSD",1760610209845,0.6763,4060.8,4060.3,4.31322639]
["bitfinex","ETHUSD",1760610210006,0.6763,4060.8,4060.4,2.616]
["bitfinex","ETHUSD",1760610210336,0.4409,4060.7,4060.4,2.616]
["bitfinex","ETHUSD",1760610210653,0.001,4061.1,4060.6,2.46264634]
["bitfinex","ETHUSD",1760610210952,0.001,4061.1,4060.5,2.616]
["bitfinex","ETHUSD",1760610210953,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610211269,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610212453,0.001,4061.1,4060.9,5.07748878]
["bitfinex","ETHUSD",1760610212955,0.001,4061.1,4061.0,5.07744767]
["bitfinex","ETHUSD",1760610214373,0.001,4061.1,4061.0,2.615]
["bitfinex","ETHUSD",1760610214552,0.4419,4061.1,4059.6,0.175]
["bitfinex","ETHUSD",1760610214857,0.2354,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610215065,0.2354,4059.7,4059.6,2.617]
["bitfinex","ETHUSD",1760610215363,0.6763,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610215567,0.6763,4059.7,4059.6,2.617]
["bitfinex","ETHUSD",1760610216355,0.6763,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610219264,0.99023674,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610219437,0.6763,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610222037,0.2354,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760610222372,0.2354,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760610223088,0.04290851,4060.7,4059.7,0.0569]
["bitfinex","ETHUSD",1760610223239,0.04290851,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760610223437,0.001,4061.1,4060.8,2.46255873]
["bitfinex","ETHUSD",1760610223657,0.001,4061.1,4060.1,4.1909405]
["bitfinex","ETHUSD",1760610223658,0.001,4061.1,4060.0,1.728]
["bitfinex","ETHUSD",1760610223867,0.001,4061.1,4060.3,2.4628722]
["bitfinex","ETHUSD",1760610224041,0.001,4061.1,4060.2,1.75262932]
["bitfinex","ETHUSD",1760610224243,0.001,4061.1,4060.4,2.46281154]
["bitfinex","ETHUSD",1760610224545,0.001,4061.1,4060.3,0.68865128]
["bitfinex","ETHUSD",1760610224546,0.001,4061.1,4060.7,2.46261038]
["bitfinex","ETHUSD",1760610224744,0.001,4061.1,4060.8,2.614]
["bitfinex","ETHUSD",1760610224954,0.001,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610225247,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610228037,0.0002,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610228439,0.0002,4061.1,4061.0,5.07544767]
["bitfinex","ETHUSD",1760610229471,0.0002,4061.1,4061.0,5.49681457]
["bitfinex","ETHUSD",1760610230672,0.0002,4061.1,4061.0,6.13041457]
["bitfinex","ETHUSD",1760610231039,0.0002,4061.1,4061.0,7.85841457]
["bitfinex","ETHUSD",1760610231273,0.0002,4061.1,4061.0,7.91531457]
["bitfinex","ETHUSD",1760610232474,0.0002,4061.1,4061.0,11.04278324]
["bitfinex","ETHUSD",1760610232975,0.0002,4061.1,4061.0,10.14365524]
["bitfinex","ETHUSD",1760610233550,0.0002,4061.1,4061.0,7.91531457]
["bitfinex","ETHUSD",1760610234073,0.0002,4061.1,4061.0,11.31338657]
["bitfinex","ETHUSD",1760610234370,0.0002,4061.1,4061.0,11.31238657]
["bitfinex","ETHUSD",1760610234541,0.0002,4061.1,4061.0,10.99130757]
["bitfinex","ETHUSD",1760610234741,0.0002,4061.1,4061.0,10.60481009]
["bitfinex","ETHUSD",1760610235339,0.0002,4061.1,4061.0,8.03781709]
["bitfinex","ETHUSD",1760610235778,0.0002,4061.1,4061.0,10.16511309]
["bitfinex","ETHUSD",1760610236188,0.0002,4061.1,4061.0,10.70556009]
["bitfinex","ETHUSD",1760610236360,0.0002,4061.1,4061.0,8.03781709]
["bitfinex","ETHUSD",1760610236551,0.0002,4061.1,4061.0,4.61181457]
["bitfinex","ETHUSD",1760610236746,0.0002,4061.1,4061.0,6.80144767]
["bitfinex","ETHUSD",1760610238480,0.0002,4061.1,4061.0,1.728]
["bitfinex","ETHUSD",1760610238782,0.0002,4061.1,4061.0,6.80144767]
["bitfinex","ETHUSD",1760610239883,0.0002,4061.1,4059.8,2.61]
["bitfinex","ETHUSD",1760610239884,0.4562,4061.1,4059.8,2.61]
["bitfinex","ETHUSD",1760610240094,0.456,4061.0,4059.9,0.02463114]
["bitfinex","ETHUSD",1760610240259,0.456,4061.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760610240462,0.687,4060.9,4059.9,2.46311485]
["bitfinex","ETHUSD",1760610240655,0.5784,4060.8,4060.1,0.1224]
["bitfinex","ETHUSD",1760610240855,0.1224,4060.3,4060.0,2.61]
["bitfinex","ETHUSD",1760610241054,0.456,4060.2,4060.0,2.61]
["bitfinex","ETHUSD",1760610241255,0.456,4060.1,4060.0,2.61]
["bitfinex","ETHUSD",1760610243988,0.1224,4060.3,4060.0,5.07305418]
["bitfinex","ETHUSD",1760610244298,0.1224,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760610244456,0.1224,4060.8,4060.3,2.4628186]
["bitfinex","ETHUSD",1760610244654,0.1224,4060.8,4060.4,2.63362811]
["bitfinex","ETHUSD",1760610244854,0.1224,4060.8,4060.4,5.07180339]
["bitfinex","ETHUSD",1760610245068,0.1224,4060.8,4060.5,2.46274422]
["bitfinex","ETHUSD",1760610245452,0.1224,4060.8,4060.4,5.07179304]
["bitfinex","ETHUSD",1760610246187,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760610246398,0.231,4060.9,4060.4,2.609]
["bitfinex","ETHUSD",1760610246559,0.231,4060.9,4060.7,2.46257348]
["bitfinex","ETHUSD",1760610246763,0.231,4060.9,4060.8,2.609]
["bitfinex","ETHUSD",1760610247176,0.1226,4061.1,4060.8,2.609]
["bitfinex","ETHUSD",1760610247886,0.5786,4061.1,4060.8,2.609]
["bitfinex","ETHUSD",1760610249176,0.1226,4061.1,4060.9,2.46246287]
["bitfinex","ETHUSD",1760610249406,0.1226,4061.1,4060.9,4.19046287]
["bitfinex","ETHUSD",1760610249674,0.0002,4061.1,4060.9,4.19049263]
["bitfinex","ETHUSD",1760610250077,0.0002,4061.1,4060.9,1.728]
["bitfinex","ETHUSD",1760610250611,0.0002,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610250814,0.0002,4061.1,4060.0,0.002]
["bitfinex","ETHUSD",1760610251014,0.456,4061.0,4060.3,4.19081626]
["bitfinex","ETHUSD",1760610251184,0.231,4060.9,4060.2,1.728]
["bitfinex","ETHUSD",1760610251390,0.231,4060.9,4060.2,2.1618]
["bitfinex","ETHUSD",1760610251591,0.231,4060.9,4060.6,2.46265577]
["bitfinex","ETHUSD",1760610251787,0.6862,4060.9,4060.8,1.728]
["bitfinex","ETHUSD",1760610252307,0.0002,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610252510,0.0002,4061.1,4061.0,2.48707214]
["bitfinex","ETHUSD",1760610252711,0.4562,4061.1,4060.8,1.728]
["bitfinex","ETHUSD",1760610252912,0.456,4061.0,4060.8,1.728]
["bitfinex","ETHUSD",1760610253214,0.456,4061.0,4060.8,4.19051572]
["bitfinex","ETHUSD",1760610253411,0.0002,4061.1,4060.8,1.728]
["bitfinex","ETHUSD",1760610253918,0.231,4060.9,4060.8,1.728]
["bitfinex","ETHUSD",1760610254477,0.687,4060.9,4060.7,2.608]
["bitfinex","ETHUSD",1760610254934,0.456,4060.8,4060.7,2.608]
["bitfinex","ETHUSD",1760610255382,0.0002,4061.1,4060.7,2.608]
["bitfinex","ETHUSD",1760610255582,0.0002,4061.1,4060.9,2.46247799]
["bitfinex","ETHUSD",1760610256006,0.0002,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610258415,0.0002,4061.1,4060.7,2.608]
["bitfinex","ETHUSD",1760610258735,0.0002,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610258887,0.231,4060.8,4060.0,0.002]
["bitfinex","ETHUSD",1760610259091,0.0002,4061.1,4060.2,2.46293286]
["bitfinex","ETHUSD",1760610259289,0.0002,4061.1,4060.3,2.23519329]
["bitfinex","ETHUSD",1760610259504,0.0002,4061.1,4060.9,2.46245191]
["bitfinex","ETHUSD",1760610259717,0.0002,4061.1,4061.0,2.606]
["bitfinex","ETHUSD",1760610259922,0.0002,4061.1,4061.0,5.06844767]
["bitfinex","ETHUSD",1760610260713,0.0002,4061.1,4061.0,6.79644767]
["bitfinex","ETHUSD",1760610260892,0.0002,4061.1,4061.0,7.39927256]
["bitfinex","ETHUSD",1760610263025,0.0002,4061.1,4061.0,8.09057256]
["bitfinex","ETHUSD",1760610263245,0.0002,4061.1,4061.0,15.59713156]
["bitfinex","ETHUSD",1760610263961,0.0002,4061.1,4061.0,14.33594556]
["bitfinex","ETHUSD",1760610264324,0.0002,4061.1,4061.0,8.21297256]
["bitfinex","ETHUSD",1760610264504,0.0002,4061.1,4061.0,8.15527256]
["bitfinex","ETHUSD",1760610264828,0.0002,4061.1,4061.0,10.60347256]
["bitfinex","ETHUSD",1760610265205,0.0002,4061.1,4061.0,8.15527256]
["bitfinex","ETHUSD",1760610265408,0.0002,4061.1,4061.0,4.82404767]
["bitfinex","ETHUSD",1760610265648,0.0002,4061.1,4061.0,6.79544767]
["bitfinex","ETHUSD",1760610266756,0.0002,4061.1,4061.0,7.48674767]
["bitfinex","ETHUSD",1760610267110,0.0002,4061.1,4061.0,10.57113567]
["bitfinex","ETHUSD",1760610267854,0.001,4061.6,4061.5,3.09574452]
["bitfinex","ETHUSD",1760610268147,0.001,4061.6,4061.5,18.51639537]
["bitfinex","ETHUSD",1760610268353,0.001,4061.6,4061.5,20.94827237]
["bitfinex","ETHUSD",1760610268538,0.001,4061.6,4061.5,18.57409537]
["bitfinex","ETHUSD",1760610268738,0.001,4061.6,4061.5,20.84917837]
["bitfinex","ETHUSD",1760610268922,0.001,4061.6,4061.5,23.42977237]
["bitfinex","ETHUSD",1760610269125,0.001,4061.6,4061.5,21.50305637]
["bitfinex","ETHUSD",1760610269659,0.001,4061.6,4061.5,18.51639537]
["bitfinex","ETHUSD",1760610270151,0.001,4061.6,4061.5,22.51983037]
["bitfinex","ETHUSD",1760610273648,0.001,4061.6,4061.5,22.46213037]
["bitfinex","ETHUSD",1760610273818,0.001,4062.0,4061.9,4.82350206]
["bitfinex","ETHUSD",1760610274024,0.001,4062.0,4061.9,8.05414579]
["bitfinex","ETHUSD",1760610275445,0.0002,4062.0,4061.9,8.17654579]
["bitfinex","ETHUSD",1760610275744,0.4462,4062.0,4061.9,6.91530206]
["bitfinex","ETHUSD",1760610276320,0.0002,4062.0,4061.9,6.91530206]
["bitfinex","ETHUSD",1760610280242,0.0002,4062.0,4061.9,7.54890206]
["bitfinex","ETHUSD",1760610280853,0.0002,4062.0,4061.9,4.94590206]
["bitfinex","ETHUSD",1760610281036,0.0002,4062.0,4061.9,8.28769008]
["bitfinex","ETHUSD",1760610282457,0.4462,4062.0,4061.9,6.91330206]
["bitfinex","ETHUSD",1760610283856,0.4462,4062.0,4061.9,6.91230206]
["bitfinex","ETHUSD",1760610284758,0.4462,4062.0,4061.9,6.91430206]
["bitfinex","ETHUSD",1760610287464,0.4462,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610288337,0.0002,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610291973,0.4725,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610292332,0.0002,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610295944,0.4725,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610296275,0.0002,4062.0,4061.9,10.55395542]
["bitfinex","ETHUSD",1760610297490,0.0002,4062.0,4061.9,6.91430206]
["bitfinex","ETHUSD",1760610297645,0.4343,4062.0,4061.9,1.8524]
["bitfinex","ETHUSD",1760610297849,0.4343,4062.0,4061.9,6.78890206]
["bitfinex","ETHUSD",1760610299169,0.1218,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760610299369,0.001,4062.5,4062.3,2.46165965]
["bitfinex","ETHUSD",1760610299370,0.001,4062.5,4062.3,2.597]
["bitfinex","ETHUSD",1760610299573,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760610299772,0.001,4062.5,4062.4,2.48621504]
["bitfinex","ETHUSD",1760610300173,0.001,4062.5,4062.3,2.597]
["bitfinex","ETHUSD",1760610300396,0.4341,4062.4,4062.3,2.597]
["bitfinex","ETHUSD",1760610300966,0.4341,4062.4,4062.3,5.05865965]
["bitfinex","ETHUSD",1760610301479,0.4341,4062.4,4062.3,2.597]
["bitfinex","ETHUSD",1760610301694,0.4341,4062.4,4062.3,5.05865965]
["bitfinex","ETHUSD",1760610301996,0.4341,4062.4,4062.3,2.597]
["bitfinex","ETHUSD",1760610303369,0.1224,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760610303579,0.4351,4062.4,4061.4,0.002]
["bitfinex","ETHUSD",1760610303778,0.28975969,4062.3,4061.6,2.596]
["bitfinex","ETHUSD",1760610303986,0.2308,4061.7,4061.6,2.596]
["bitfinex","ETHUSD",1760610304172,0.2308,4061.7,4061.4,0.002]
["bitfinex","ETHUSD",1760610304173,0.1224,4061.6,4061.4,0.002]
["bitfinex","ETHUSD",1760610304586,0.4341,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610311306,0.4341,4061.5,4061.4,2.46420515]
["bitfinex","ETHUSD",1760610314327,0.4341,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610314533,0.4341,4061.5,4061.4,2.46420515]
["bitfinex","ETHUSD",1760610314839,0.2308,4061.7,4061.5,2.46209701]
["bitfinex","ETHUSD",1760610315003,0.6649,4061.7,4061.5,2.46209701]
["bitfinex","ETHUSD",1760610315203,0.4341,4061.6,4061.4,2.596]
["bitfinex","ETHUSD",1760610315409,0.1224,4061.5,4061.4,5.05820515]
["bitfinex","ETHUSD",1760610316336,0.5565,4061.5,4061.4,5.05820515]
["bitfinex","ETHUSD",1760610317112,0.5565,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610317443,0.1224,4061.5,4061.4,5.05820515]
["bitfinex","ETHUSD",1760610317811,0.5565,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610321147,0.5565,4061.5,4061.4,5.05820515]
["bitfinex","ETHUSD",1760610321611,0.5565,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610321946,0.1224,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610322143,0.1224,4061.5,4061.4,5.05820515]
["bitfinex","ETHUSD",1760610323868,0.5952,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610324240,0.1224,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610324567,0.1224,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760610325072,0.1216,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760610325366,0.1216,4061.6,4061.4,5.05819184]
["bitfinex","ETHUSD",1760610325564,0.1216,4061.6,4061.4,2.596]
["bitfinex","ETHUSD",1760610325868,0.4728,4061.5,4061.4,2.596]
["bitfinex","ETHUSD",1760610326164,0.4728,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760610326964,0.1216,4061.6,4061.4,0.002]
["bitfinex","ETHUSD",1760610327562,0.5944,4061.6,4061.4,0.002]
["bitfinex","ETHUSD",1760610327742,0.1216,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760610328142,0.1216,4061.6,4061.5,5.05314452]
["bitfinex","ETHUSD",1760610330381,0.1216,4061.6,4061.5,2.591]
["bitfinex","ETHUSD",1760610330536,0.1216,4061.6,4061.5,5.05314452]
["bitfinex","ETHUSD",1760610331074,0.4728,4061.6,4061.5,2.591]
["bitfinex","ETHUSD",1760610334659,0.2184,4061.8,4061.5,2.591]
["bitfinex","ETHUSD",1760610335267,0.4728,4061.7,4061.5,2.591]
["bitfinex","ETHUSD",1760610336271,0.2184,4061.8,4061.5,2.591]
["bitfinex","ETHUSD",1760610336571,0.001,4061.9,4061.5,2.591]
["bitfinex","ETHUSD",1760610336874,0.001,4061.9,4061.6,0.02462083]
["bitfinex","ETHUSD",1760610337076,0.001,4061.9,4061.7,2.4619796]
["bitfinex","ETHUSD",1760610337242,0.001,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760610338273,0.001,4061.9,4061.8,3.21592905]
["bitfinex","ETHUSD",1760610338486,0.001,4061.9,4061.8,3.30024867]
["bitfinex","ETHUSD",1760610339483,0.001,4061.9,4061.8,5.00362905]
["bitfinex","ETHUSD",1760610339983,0.001,4061.9,4061.8,5.02824867]
["bitfinex","ETHUSD",1760610340576,0.001,4061.9,4061.8,5.00362905]
["bitfinex","ETHUSD",1760610340951,0.001,4061.9,4061.8,5.12602905]
["bitfinex","ETHUSD",1760610341467,0.001,4061.9,4061.8,5.69992905]
["bitfinex","ETHUSD",1760610341662,0.001,4061.9,4061.8,5.75962905]
["bitfinex","ETHUSD",1760610343682,0.001,4061.9,4061.8,5.69992905]
["bitfinex","ETHUSD",1760610344254,0.001,4061.9,4061.8,5.75962905]
["bitfinex","ETHUSD",1760610346263,0.001,4061.9,4061.8,5.06632905]
["bitfinex","ETHUSD",1760610346463,0.001,4061.9,4061.8,9.43410596]
["bitfinex","ETHUSD",1760610346761,0.0002,4061.9,4061.8,9.43410596]
["bitfinex","ETHUSD",1760610347992,0.473,4061.9,4061.8,4.31236267]
["bitfinex","ETHUSD",1760610348287,0.6914,4061.9,4061.8,4.31236267]
["bitfinex","ETHUSD",1760610348488,0.2186,4061.9,4061.8,4.31236267]
["bitfinex","ETHUSD",1760610348677,0.6914,4061.9,4061.8,4.18996267]
["bitfinex","ETHUSD",1760610348859,0.6914,4061.9,4061.8,6.77496267]
["bitfinex","ETHUSD",1760610349300,0.6914,4061.9,4061.8,2.585]
["bitfinex","ETHUSD",1760610349814,0.6914,4061.9,4061.4,0.002]
["bitfinex","ETHUSD",1760610349973,0.6914,4061.9,4060.9,0.002]
["bitfinex","ETHUSD",1760610350160,0.6336,4061.8,4060.5,0.002]
["bitfinex","ETHUSD",1760610350487,0.2184,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760610350879,0.6657,4060.6,4060.3,2.585]
["bitfinex","ETHUSD",1760610351084,0.6657,4060.6,4060.0,2.587]
["bitfinex","ETHUSD",1760610351758,0.6657,4060.6,4060.0,5.04999841]
["bitfinex","ETHUSD",1760610352155,0.2184,4060.6,4060.0,2.587]
["bitfinex","ETHUSD",1760610352364,0.2189,4060.8,4060.5,2.46273338]
["bitfinex","ETHUSD",1760610352571,0.4473,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760610353263,0.4473,4060.7,4060.5,2.46273445]
["bitfinex","ETHUSD",1760610353475,0.4473,4060.7,4060.4,2.587]
["bitfinex","ETHUSD",1760610353476,0.4473,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760610354509,0.4473,4060.5,4060.4,2.46476137]
["bitfinex","ETHUSD",1760610354702,0.6662,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760610355212,0.2189,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760610355414,0.2189,4061.1,4060.4,2.586]
["bitfinex","ETHUSD",1760610356119,0.2189,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610356673,0.6783,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610357191,0.6783,4061.1,4060.4,2.586]
["bitfinex","ETHUSD",1760610357713,0.6783,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760610359575,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760610359817,0.001,4061.8,4060.4,1.73]
["bitfinex","ETHUSD",1760610359818,0.2366,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610359974,0.696,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610361185,0.4594,4061.0,4060.5,2.46275089]
["bitfinex","ETHUSD",1760610361415,0.4594,4061.0,4060.7,2.46262959]
["bitfinex","ETHUSD",1760610361713,0.2366,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610362010,0.4604,4061.8,4061.2,2.46230597]
["bitfinex","ETHUSD",1760610362325,0.4594,4061.7,4060.6,2.583]
["bitfinex","ETHUSD",1760610362507,0.4594,4061.6,4060.7,2.46262959]
["bitfinex","ETHUSD",1760610362678,0.001,4061.8,4061.0,2.46240575]
["bitfinex","ETHUSD",1760610362679,0.4594,4061.5,4061.0,2.46240575]
["bitfinex","ETHUSD",1760610362875,0.4594,4061.4,4060.6,2.583]
["bitfinex","ETHUSD",1760610363182,0.2366,4060.7,4060.4,0.002]
["bitfinex","ETHUSD",1760610363510,0.2366,4060.7,4060.5,2.583]
["bitfinex","ETHUSD",1760610364399,0.4594,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760610364784,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610366623,0.2366,4060.7,4060.4,0.002]
["bitfinex","ETHUSD",1760610367419,0.4594,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760610367981,0.31585719,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610368394,0.77525719,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610368600,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610369121,2.92215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610369319,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610369525,2.92215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610370513,2.92135089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610370713,3.7416095,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610371232,1.27885861,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610371596,0.4586,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610372624,2.92135089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610372802,0.4586,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610373232,2.92135089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610373399,5.50235089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610373605,6.49530967,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610374633,4.03255878,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610375236,1.45155878,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610375438,0.4586,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610375925,2.8176,4060.7,4060.4,0.002]
["bitfinex","ETHUSD",1760610376327,0.2366,4060.7,4060.4,0.002]
["bitfinex","ETHUSD",1760610376838,0.4594,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760610377742,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610377951,0.7752682,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610378310,2.92215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610378508,5.50215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610378939,2.92215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610379117,5.50215089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610379318,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610379518,3.0394,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610380037,0.4594,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610380255,3.23800786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610380408,5.81800786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610380609,3.23800786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610381232,5.81800786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610381620,4.96600786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610381943,5.59960786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610382442,8.17860786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610382632,5.59960786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610383243,8.17860786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610383834,5.59960786,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760610384038,3.09659352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760610384216,3.09659352,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760610384217,4.82465418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610384415,5.29205418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610384622,7.87105418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610384944,7.93647089,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610385147,7.63259985,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610385348,4.06854567,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610385547,1.77092595,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610385753,2.23832595,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610385913,7.28038013,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610386114,5.33498013,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610386322,3.09689687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610386535,2.28401155,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610386850,6.77029687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610387175,1.728,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610387649,0.04292595,4060.0,4059.5,0.0725]
["bitfinex","ETHUSD",1760610387854,0.04292595,4060.0,4059.5,0.002]
["bitfinex","ETHUSD",1760610388041,2.46323494,4059.8,4059.5,0.002]
["bitfinex","ETHUSD",1760610388239,3.30146969,4059.7,4059.5,0.002]
["bitfinex","ETHUSD",1760610388426,1.30562992,4059.7,4059.5,0.002]
["bitfinex","ETHUSD",1760610388632,6.76929687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610389146,4.306,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610389550,6.76929687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610389764,8.24376726,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610389941,7.77636726,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610390725,8.24376726,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610392452,2.73507039,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610392658,6.76929687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610393673,6.81222311,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610394162,7.27962311,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610394326,7.27882311,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610394772,7.91242311,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610394954,8.94998356,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610396073,6.37198356,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610396266,8.94898356,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760610401091,3.0972003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610401263,18.00969205,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610401458,9.44852201,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610401692,7.44413935,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610401992,7.4012003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610402218,7.8686003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610404000,4.8252003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610404294,7.4012003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610404490,8.38767283,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610404700,8.43060933,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610405499,5.33340903,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610405796,7.79700933,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610405972,5.33340903,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610406496,7.79700933,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610406800,8.89800933,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610406973,5.33240903,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610407378,2.75740903,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610407598,4.303,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610408814,0.4674,4060.2,4059.0,0.002]
["bitfinex","ETHUSD",1760610408972,2.46291852,4060.3,4059.0,0.0745]
["bitfinex","ETHUSD",1760610409170,0.001,4059.6,4059.0,0.09913661]
["bitfinex","ETHUSD",1760610409380,0.001,4059.6,4059.1,0.0725]
["bitfinex","ETHUSD",1760610409907,0.001,4059.6,4059.2,0.0725]
["bitfinex","ETHUSD",1760610410403,0.001,4059.6,4059.3,0.0725]
["bitfinex","ETHUSD",1760610410587,0.001,4059.6,4059.2,0.0725]
["bitfinex","ETHUSD",1760610411101,0.001,4059.6,4059.3,0.0725]
["bitfinex","ETHUSD",1760610411267,0.021,4059.6,4059.3,0.0725]
["bitfinex","ETHUSD",1760610411668,0.021,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1760610411669,0.1224,4059.3,4059.0,0.002]
["bitfinex","ETHUSD",1760610411869,0.1224,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760610412091,0.1224,4059.1,4059.0,2.465661]
["bitfinex","ETHUSD",1760610412421,0.1224,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760610412576,0.021,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760610412970,0.021,4059.6,4059.5,2.53585755]
["bitfinex","ETHUSD",1760610417977,0.0202,4059.6,4059.5,2.53585755]
["bitfinex","ETHUSD",1760610420213,0.0202,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760610420586,0.0202,4059.6,4059.5,2.96328684]
["bitfinex","ETHUSD",1760610420786,0.0202,4059.6,4059.5,3.03578684]
["bitfinex","ETHUSD",1760610423103,0.0202,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760610423495,0.0202,4059.6,4059.4,5.03539751]
["bitfinex","ETHUSD",1760610423683,0.0202,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1760610423684,0.4461,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1760610423883,0.4461,4059.4,4059.0,0.002]
["bitfinex","ETHUSD",1760610424088,0.0202,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1760610424307,0.0202,4059.6,4059.3,2.46346038]
["bitfinex","ETHUSD",1760610424688,0.0202,4059.6,4059.4,2.46341178]
["bitfinex","ETHUSD",1760610425320,0.0202,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1760610425499,0.4663,4059.6,4059.0,0.002]
["bitfinex","ETHUSD",1760610427192,0.29295638,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1760610427606,0.4461,4059.4,4059.0,0.002]
["bitfinex","ETHUSD",1760610428014,0.4461,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1760610428216,0.0202,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1760610428417,0.4461,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1760610428617,0.4461,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760610429393,2.46364973,4059.1,4057.3,2.57]
["bitfinex","ETHUSD",1760610429596,0.4461,4059.0,4057.4,1.728]
["bitfinex","ETHUSD",1760610429905,2.46378407,4058.8,4057.4,1.728]
["bitfinex","ETHUSD",1760610430101,0.6651,4058.9,4057.4,4.19262554]
["bitfinex","ETHUSD",1760610430102,0.4461,4058.7,4057.4,4.19262554]
["bitfinex","ETHUSD",1760610430405,0.4461,4058.6,4057.6,2.46450126]
["bitfinex","ETHUSD",1760610430938,0.219,4057.7,4057.0,2.46487471]
["bitfinex","ETHUSD",1760610431106,0.219,4057.7,4056.7,2.57]
["bitfinex","ETHUSD",1760610431295,0.219,4057.7,4056.9,2.46492351]
["bitfinex","ETHUSD",1760610431498,0.219,4057.7,4056.8,1.728]
["bitfinex","ETHUSD",1760610431825,0.219,4057.7,4057.0,2.4648612]
["bitfinex","ETHUSD",1760610432323,0.219,4057.7,4056.8,4.19297582]
["bitfinex","ETHUSD",1760610432638,0.219,4057.7,4056.8,2.46496165]
["bitfinex","ETHUSD",1760610432793,0.219,4057.7,4056.7,1.728]
["bitfinex","ETHUSD",1760610432794,0.6651,4057.7,4056.7,1.728]
["bitfinex","ETHUSD",1760610432994,0.6651,4057.7,4056.7,4.19304538]
["bitfinex","ETHUSD",1760610433296,0.6651,4057.7,4056.3,0.0765]
["bitfinex","ETHUSD",1760610433297,0.4461,4057.6,4056.3,2.46529487]
["bitfinex","ETHUSD",1760610433504,0.4461,4057.6,4056.3,5.03430088]
["bitfinex","ETHUSD",1760610433704,0.1232,4056.8,4056.4,1.728]
["bitfinex","ETHUSD",1760610434003,0.1232,4056.8,4056.5,2.46517934]
["bitfinex","ETHUSD",1760610434201,0.219,4058.0,4056.9,2.46487562]
["bitfinex","ETHUSD",1760610434715,0.219,4058.0,4056.2,1.8005]
["bitfinex","ETHUSD",1760610434716,0.4461,4057.9,4056.4,1.728]
["bitfinex","ETHUSD",1760610434924,2.72624867,4058.0,4056.4,4.19323966]
["bitfinex","ETHUSD",1760610435233,0.4461,4057.8,4056.6,2.46510065]
["bitfinex","ETHUSD",1760610435408,0.76333216,4057.7,4056.2,0.0725]
["bitfinex","ETHUSD",1760610435731,0.26193914,4058.0,4056.4,1.728]
["bitfinex","ETHUSD",1760610435931,0.26193914,4058.0,4057.0,2.46482207]
["bitfinex","ETHUSD",1760610436151,0.26193914,4058.0,4057.2,2.46473754]
["bitfinex","ETHUSD",1760610436355,0.219,4058.9,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610436356,0.4461,4058.7,4057.1,0.0765]
["bitfinex","ETHUSD",1760610436555,0.04293655,4058.1,4057.8,2.46434536]
["bitfinex","ETHUSD",1760610436850,0.04293655,4058.1,4057.5,2.46452077]
["bitfinex","ETHUSD",1760610436851,0.4461,4058.5,4057.5,2.46456615]
["bitfinex","ETHUSD",1760610437016,0.4461,4058.5,4057.0,0.0765]
["bitfinex","ETHUSD",1760610437221,0.4461,4058.5,4057.1,0.2541386]
["bitfinex","ETHUSD",1760610437422,0.4461,4058.5,4057.5,2.46455842]
["bitfinex","ETHUSD",1760610437725,0.48903571,4058.7,4057.7,2.46440448]
["bitfinex","ETHUSD",1760610437920,0.04293571,4058.7,4057.3,0.0765]
["bitfinex","ETHUSD",1760610438122,0.219,4058.9,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610438323,0.219,4058.9,4057.6,3.24767181]
["bitfinex","ETHUSD",1760610438527,0.6651,4058.9,4057.7,2.569]
["bitfinex","ETHUSD",1760610438768,0.4461,4058.8,4057.8,2.569]
["bitfinex","ETHUSD",1760610438981,1.728,4058.7,4057.4,2.46462414]
["bitfinex","ETHUSD",1760610439162,0.4461,4058.6,4057.5,2.569]
["bitfinex","ETHUSD",1760610439353,1.728,4058.8,4057.5,2.569]
["bitfinex","ETHUSD",1760610439659,3.35103138,4058.7,4057.4,2.46462168]
["bitfinex","ETHUSD",1760610439965,0.4461,4058.6,4057.4,2.569]
["bitfinex","ETHUSD",1760610440170,0.4461,4058.6,4057.4,5.03362582]
["bitfinex","ETHUSD",1760610440355,0.4461,4058.6,4057.6,2.46446294]
["bitfinex","ETHUSD",1760610440853,0.4461,4058.6,4057.4,2.569]
["bitfinex","ETHUSD",1760610441028,0.4461,4058.6,4057.4,2.6455]
["bitfinex","ETHUSD",1760610441639,0.4461,4058.6,4057.7,2.46443861]
["bitfinex","ETHUSD",1760610441967,0.4453,4058.6,4057.6,2.46449073]
["bitfinex","ETHUSD",1760610442168,0.4453,4058.6,4057.4,5.11012853]
["bitfinex","ETHUSD",1760610442169,4.63291954,4058.7,4057.4,5.03362491]
["bitfinex","ETHUSD",1760610442372,0.73156437,4058.6,4057.2,2.4646969]
["bitfinex","ETHUSD",1760610442666,2.46397624,4058.5,4057.3,2.568]
["bitfinex","ETHUSD",1760610443223,0.73156437,4058.6,4057.3,2.568]
["bitfinex","ETHUSD",1760610443422,2.50672978,4058.8,4057.3,2.6453]
["bitfinex","ETHUSD",1760610443727,2.50672978,4058.8,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610443930,0.462,4058.7,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610444157,0.1232,4057.6,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610444366,0.1232,4057.6,4057.4,2.54193252]
["bitfinex","ETHUSD",1760610444551,0.1232,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610445138,0.1232,4057.6,4057.5,2.54187178]
["bitfinex","ETHUSD",1760610446260,0.1232,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610446465,0.462,4057.9,4057.3,2.57]
["bitfinex","ETHUSD",1760610447169,0.462,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610447323,0.462,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610447525,0.462,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610447968,0.04293655,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610449756,0.04293655,4058.1,4057.3,2.46668691]
["bitfinex","ETHUSD",1760610450260,0.04293655,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610450462,0.462,4058.2,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610450634,0.462,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1760610451454,0.462,4058.2,4057.3,2.46667753]
["bitfinex","ETHUSD",1760610451981,0.462,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1760610452181,0.75889687,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610454161,0.29689687,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610454469,0.04293578,4058.3,4057.3,0.002]
["bitfinex","ETHUSD",1760610454838,0.04293578,4058.3,4057.4,2.46461606]
["bitfinex","ETHUSD",1760610455444,0.462,4058.2,4057.4,2.46461606]
["bitfinex","ETHUSD",1760610455768,0.462,4058.2,4057.3,2.46668008]
["bitfinex","ETHUSD",1760610455940,0.04293578,4058.3,4057.3,0.002]
["bitfinex","ETHUSD",1760610456270,0.462,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610456638,0.462,4058.1,4057.3,2.46668234]
["bitfinex","ETHUSD",1760610458174,0.04293578,4058.3,4057.3,0.002]
["bitfinex","ETHUSD",1760610458373,0.04293578,4058.3,4057.5,2.46456704]
["bitfinex","ETHUSD",1760610458974,2.46414666,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1760610459167,0.25070824,4058.1,4057.3,0.002]
["bitfinex","ETHUSD",1760610459362,2.46429346,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610459563,2.92629346,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610459874,0.462,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610463045,2.92628626,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610463249,2.46438957,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610463764,2.92648559,4057.7,4057.3,0.002]
["bitfinex","ETHUSD",1760610463967,0.462,4057.7,4057.3,0.002]
["bitfinex","ETHUSD",1760610464159,2.46451104,4057.6,4057.3,0.002]
["bitfinex","ETHUSD",1760610464477,2.46462556,4057.5,4057.3,0.002]
["bitfinex","ETHUSD",1760610464644,0.53910803,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610465046,1.00110803,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610465578,1.00030803,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610465748,0.462,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610466169,0.462,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610466570,0.29262863,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1760610466766,0.462,4057.7,4057.3,0.002]
["bitfinex","ETHUSD",1760610466962,0.29262863,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1760610467164,2.60794493,4058.0,4057.3,0.002]
["bitfinex","ETHUSD",1760610467165,0.29005736,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610467575,0.462,4057.7,4057.3,0.002]
["bitfinex","ETHUSD",1760610468987,0.462,4057.6,4057.3,0.002]
["bitfinex","ETHUSD",1760610470073,0.29005736,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1760610470383,0.462,4057.5,4057.3,0.002]
["bitfinex","ETHUSD",1760610470878,0.4627,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610475478,0.75971253,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610475815,0.4627,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610477332,3.56093252,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610477597,0.4627,4057.4,4057.3,0.002]
["bitfinex","ETHUSD",1760610478003,0.4627,4057.4,4054.6,0.09882533]
["bitfinex","ETHUSD",1760610478004,2.46469326,4057.3,4054.6,0.09882533]
["bitfinex","ETHUSD",1760610478227,2.46469326,4057.3,4054.9,0.0773]
["bitfinex","ETHUSD",1760610478228,0.2196,4057.0,4054.9,0.0773]
["bitfinex","ETHUSD",1760610478374,0.6823,4056.9,4055.0,0.10196091]
["bitfinex","ETHUSD",1760610478573,2.4103,4056.9,4055.2,4.19396961]
["bitfinex","ETHUSD",1760610478902,2.4103,4056.9,4055.9,2.46548751]
["bitfinex","ETHUSD",1760610479072,2.4103,4056.9,4055.8,2.4655934]
["bitfinex","ETHUSD",1760610479073,0.51919,4056.8,4055.8,2.4655934]
["bitfinex","ETHUSD",1760610479386,0.4627,4056.7,4055.3,2.562]
["bitfinex","ETHUSD",1760610479576,0.4627,4056.6,4055.3,2.562]
["bitfinex","ETHUSD",1760610479777,3.20640261,4056.7,4055.4,2.4657983]
["bitfinex","ETHUSD",1760610479778,0.4627,4056.5,4055.4,2.4657983]
["bitfinex","ETHUSD",1760610480294,0.4627,4056.4,4055.2,5.02795956]
["bitfinex","ETHUSD",1760610480490,0.4627,4056.4,4054.4,0.0773]
["bitfinex","ETHUSD",1760610480678,0.6916,4056.9,4055.0,8.45250123]
["bitfinex","ETHUSD",1760610480882,0.6916,4056.9,4056.0,2.46545912]
["bitfinex","ETHUSD",1760610481489,0.6916,4056.9,4055.7,2.46566282]
["bitfinex","ETHUSD",1760610481490,0.1232,4056.0,4055.9,2.46553034]
["bitfinex","ETHUSD",1760610481684,0.6916,4056.9,4055.9,2.46553034]
["bitfinex","ETHUSD",1760610482504,0.1232,4055.9,4055.7,2.46566496]
["bitfinex","ETHUSD",1760610482824,0.1232,4055.9,4055.7,2.46566455]
["bitfinex","ETHUSD",1760610483023,0.1232,4055.9,4055.8,2.54290481]
["bitfinex","ETHUSD",1760610483383,0.1232,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760610483882,0.1232,4055.9,4055.5,1.728]
["bitfinex","ETHUSD",1760610483883,0.1232,4055.9,4055.7,2.46561612]
["bitfinex","ETHUSD",1760610484109,0.1232,4055.9,4055.4,0.0773]
["bitfinex","ETHUSD",1760610484312,0.1232,4055.7,4055.2,2.46594976]
["bitfinex","ETHUSD",1760610484495,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760610484855,0.1232,4055.7,4055.6,5.0267264]
["bitfinex","ETHUSD",1760610484988,0.1232,4055.7,4055.6,2.561]
["bitfinex","ETHUSD",1760610485323,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760610485480,0.1232,4055.7,4055.5,2.46778286]
["bitfinex","ETHUSD",1760610485683,0.1232,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760610488980,0.1232,4055.7,4055.5,2.46777263]
["bitfinex","ETHUSD",1760610489187,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760610489383,0.472,4056.8,4055.8,2.46559646]
["bitfinex","ETHUSD",1760610489614,0.76661075,4056.7,4055.8,2.46559646]
["bitfinex","ETHUSD",1760610489987,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760610490723,0.1232,4055.8,4055.7,2.5429656]
["bitfinex","ETHUSD",1760610490922,0.1232,4055.8,4055.7,6.19514692]
["bitfinex","ETHUSD",1760610491083,0.2316,4057.4,4056.5,2.46514007]
["bitfinex","ETHUSD",1760610491287,0.2316,4057.4,4056.5,2.56]
["bitfinex","ETHUSD",1760610491288,0.472,4057.0,4056.5,2.56]
["bitfinex","ETHUSD",1760610491519,0.2316,4057.4,4056.8,2.46499336]
["bitfinex","ETHUSD",1760610491717,0.2316,4057.4,4056.9,2.46492925]
["bitfinex","ETHUSD",1760610491920,0.001,4057.6,4056.9,2.46492925]
["bitfinex","ETHUSD",1760610492299,0.001,4057.6,4056.5,2.6373]
["bitfinex","ETHUSD",1760610492529,0.001,4057.6,4057.0,2.46486346]
["bitfinex","ETHUSD",1760610492724,0.1232,4057.0,4056.9,2.4649288]
["bitfinex","ETHUSD",1760610492928,0.001,4057.6,4057.0,2.46483823]
["bitfinex","ETHUSD",1760610493335,0.001,4057.6,4056.5,2.6373]
["bitfinex","ETHUSD",1760610493336,0.001,4057.6,4057.1,2.46478042]
["bitfinex","ETHUSD",1760610493535,0.001,4057.6,4057.0,2.46482754]
["bitfinex","ETHUSD",1760610493742,0.1232,4057.3,4056.6,1.9285]
["bitfinex","ETHUSD",1760610494047,0.1232,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760610495057,0.001,4057.6,4056.9,2.56]
["bitfinex","ETHUSD",1760610495420,0.001,4057.6,4057.1,2.46480895]
["bitfinex","ETHUSD",1760610495732,0.001,4057.6,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610495935,0.001,4057.6,4057.3,2.4646791]
["bitfinex","ETHUSD",1760610496450,0.001,4057.6,4056.9,2.56]
["bitfinex","ETHUSD",1760610496658,0.473,4057.6,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610496957,0.473,4057.6,4056.8,2.4649735]
["bitfinex","ETHUSD",1760610497154,0.472,4057.5,4056.8,2.4649735]
["bitfinex","ETHUSD",1760610497360,0.472,4057.5,4056.2,1.8053]
["bitfinex","ETHUSD",1760610497361,0.472,4057.5,4056.2,1.728]
["bitfinex","ETHUSD",1760610497545,0.001,4057.6,4056.7,2.46503815]
["bitfinex","ETHUSD",1760610497546,0.472,4057.4,4056.7,2.46503815]
["bitfinex","ETHUSD",1760610498359,0.001,4057.6,4055.4,3.72948132]
["bitfinex","ETHUSD",1760610498360,0.2316,4056.8,4055.4,3.72948132]
["bitfinex","ETHUSD",1760610498559,0.7036,4056.8,4055.7,1.728]
["bitfinex","ETHUSD",1760610498932,0.7036,4056.8,4055.6,2.559]
["bitfinex","ETHUSD",1760610499139,0.7036,4056.8,4056.1,2.46538011]
["bitfinex","ETHUSD",1760610499338,0.7036,4056.8,4056.2,2.559]
["bitfinex","ETHUSD",1760610499559,0.2316,4056.8,4056.2,2.46536032]
["bitfinex","ETHUSD",1760610500556,0.2316,4056.8,4056.1,2.46538381]
["bitfinex","ETHUSD",1760610500958,0.4452,4056.7,4055.9,2.559]
["bitfinex","ETHUSD",1760610501161,0.2316,4056.8,4056.3,2.46528927]
["bitfinex","ETHUSD",1760610501656,0.2316,4056.8,4056.1,2.46542174]
["bitfinex","ETHUSD",1760610501657,0.2316,4056.8,4056.4,2.46522845]
["bitfinex","ETHUSD",1760610501865,0.2316,4057.3,4056.3,2.46524231]
["bitfinex","ETHUSD",1760610502042,1.31173254,4057.3,4056.4,2.46522644]
["bitfinex","ETHUSD",1760610502359,1.31173254,4057.3,4055.9,6.28848132]
["bitfinex","ETHUSD",1760610502533,1.31173254,4057.3,4056.4,2.46518131]
["bitfinex","ETHUSD",1760610503361,0.86653254,4057.3,4056.3,2.46529742]
["bitfinex","ETHUSD",1760610503536,0.4452,4057.2,4055.9,5.02453367]
["bitfinex","ETHUSD",1760610503743,0.49639139,4057.1,4056.1,2.46537595]
["bitfinex","ETHUSD",1760610504059,0.4452,4057.0,4056.2,2.4653542]
["bitfinex","ETHUSD",1760610504264,0.4452,4057.0,4055.9,5.02453367]
["bitfinex","ETHUSD",1760610504265,0.49639139,4057.1,4056.5,2.46514301]
["bitfinex","ETHUSD",1760610504432,0.27455,4057.3,4056.4,2.46522517]
["bitfinex","ETHUSD",1760610504634,0.27455,4057.3,4056.5,2.4651714]
["bitfinex","ETHUSD",1760610504863,0.71975,4057.3,4056.5,2.4651714]
["bitfinex","ETHUSD",1760610505760,0.71975,4057.3,4056.3,2.558]
["bitfinex","ETHUSD",1760610505761,0.1232,4056.5,4056.4,0.0773]
["bitfinex","ETHUSD",1760610505961,1.729,4057.6,4056.4,0.0773]
["bitfinex","ETHUSD",1760610505962,0.1232,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760610506267,0.1232,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610506633,0.1232,4057.0,4056.8,5.02298965]
["bitfinex","ETHUSD",1760610506964,0.1232,4057.0,4056.8,2.558]
["bitfinex","ETHUSD",1760610507265,0.1232,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610513072,0.1224,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610513881,0.1224,4057.0,4056.8,5.02295701]
["bitfinex","ETHUSD",1760610514274,0.1224,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610514447,0.5676,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610514652,0.1224,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610515163,0.1224,4057.0,4056.4,2.46524011]
["bitfinex","ETHUSD",1760610515394,0.6615,4056.9,4056.5,2.556]
["bitfinex","ETHUSD",1760610515562,0.4452,4056.8,4056.5,2.556]
["bitfinex","ETHUSD",1760610515964,0.4452,4057.5,4056.7,2.46499883]
["bitfinex","ETHUSD",1760610516289,0.001,4057.6,4057.0,2.46485856]
["bitfinex","ETHUSD",1760610516667,0.1232,4057.0,4056.8,2.4649597]
["bitfinex","ETHUSD",1760610516867,0.001,4057.6,4056.8,2.4649597]
["bitfinex","ETHUSD",1760610516868,0.4452,4057.5,4056.8,2.4649597]
["bitfinex","ETHUSD",1760610517401,0.001,4057.6,4056.8,4.40078603]
["bitfinex","ETHUSD",1760610517581,0.001,4057.6,4057.2,2.46471258]
["bitfinex","ETHUSD",1760610517765,0.001,4057.6,4057.1,2.46479891]
["bitfinex","ETHUSD",1760610517969,0.1232,4057.0,4056.9,2.556]
["bitfinex","ETHUSD",1760610518562,0.1232,4057.0,4056.1,0.1232]
["bitfinex","ETHUSD",1760610518563,0.5684,4057.0,4056.1,0.1232]
["bitfinex","ETHUSD",1760610518768,0.1232,4056.5,4056.3,2.46526204]
["bitfinex","ETHUSD",1760610519005,0.4452,4057.5,4056.4,2.6323]
["bitfinex","ETHUSD",1760610519169,0.001,4057.6,4056.8,2.46493638]
["bitfinex","ETHUSD",1760610519367,0.001,4057.6,4056.7,2.4650578]
["bitfinex","ETHUSD",1760610519368,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760610519778,0.1232,4056.8,4056.7,2.5423578]
["bitfinex","ETHUSD",1760610520069,0.001,4057.6,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610520070,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610522201,0.1232,4057.1,4057.0,2.54217552]
["bitfinex","ETHUSD",1760610522797,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610523114,0.1232,4057.1,4057.0,3.22109278]
["bitfinex","ETHUSD",1760610523313,0.1232,4057.1,4057.0,3.29839278]
["bitfinex","ETHUSD",1760610523881,0.1232,4057.1,4057.0,3.22109278]
["bitfinex","ETHUSD",1760610525919,0.1232,4057.1,4056.9,2.555]
["bitfinex","ETHUSD",1760610526231,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610526986,0.1232,4057.1,4056.3,3.65218132]
["bitfinex","ETHUSD",1760610526987,0.1232,4057.1,4056.1,0.002]
["bitfinex","ETHUSD",1760610527296,0.1232,4056.7,4056.6,4.19311857]
["bitfinex","ETHUSD",1760610528010,0.1232,4056.9,4056.6,1.8053]
["bitfinex","ETHUSD",1760610528205,0.1232,4056.9,4056.8,6.11717836]
["bitfinex","ETHUSD",1760610528389,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610534522,0.4486,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610535739,0.4486,4057.6,4057.2,2.553]
["bitfinex","ETHUSD",1760610535931,0.5708,4057.5,4057.2,5.01775305]
["bitfinex","ETHUSD",1760610536134,0.4476,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610536658,0.1232,4057.4,4057.3,2.46465929]
["bitfinex","ETHUSD",1760610536816,0.1224,4057.4,4057.3,2.46465929]
["bitfinex","ETHUSD",1760610538351,0.57,4057.4,4057.3,2.46465929]
["bitfinex","ETHUSD",1760610539146,0.1224,4057.4,4057.3,2.46465929]
["bitfinex","ETHUSD",1760610539662,0.4476,4057.4,4057.0,2.46685583]
["bitfinex","ETHUSD",1760610539833,0.4476,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760610540028,0.4476,4057.3,4057.0,2.46686312]
["bitfinex","ETHUSD",1760610540423,0.4476,4057.3,4057.1,2.46480169]
["bitfinex","ETHUSD",1760610540733,0.001,4057.6,4057.4,2.46458482]
["bitfinex","ETHUSD",1760610540935,0.001,4057.6,4057.3,5.01568058]
["bitfinex","ETHUSD",1760610541125,0.4486,4057.6,4057.4,2.46462481]
["bitfinex","ETHUSD",1760610541659,0.4486,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610541956,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610542128,0.4486,4057.6,4057.4,2.46461661]
["bitfinex","ETHUSD",1760610542452,0.001,4057.6,4057.0,0.002]
["bitfinex","ETHUSD",1760610542635,0.4476,4057.5,4057.1,2.551]
["bitfinex","ETHUSD",1760610542821,0.4476,4057.5,4057.2,2.46474932]
["bitfinex","ETHUSD",1760610543342,0.4476,4057.4,4057.0,2.553]
["bitfinex","ETHUSD",1760610543548,0.001,4057.6,4057.0,2.553]
["bitfinex","ETHUSD",1760610543856,0.4476,4057.3,4057.0,2.553]
["bitfinex","ETHUSD",1760610544051,0.4476,4057.2,4057.0,2.553]
["bitfinex","ETHUSD",1760610544957,0.4476,4057.2,4057.0,5.01785749]
["bitfinex","ETHUSD",1760610545160,0.4476,4057.2,4057.0,2.553]
["bitfinex","ETHUSD",1760610545352,0.4476,4057.2,4057.0,5.01785095]
["bitfinex","ETHUSD",1760610546234,0.4476,4057.5,4057.0,5.01785095]
["bitfinex","ETHUSD",1760610546466,0.4476,4057.4,4057.0,5.01785095]
["bitfinex","ETHUSD",1760610546632,0.4476,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760610546961,0.4476,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760610547161,0.001,4057.6,4057.0,0.002]
["bitfinex","ETHUSD",1760610547342,0.69414049,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760610547774,0.4476,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760610549765,0.001,4057.6,4057.0,0.002]
["bitfinex","ETHUSD",1760610550470,0.001,4057.6,4057.1,2.46479594]
["bitfinex","ETHUSD",1760610550881,0.1232,4057.1,4057.0,2.46686617]
["bitfinex","ETHUSD",1760610551440,0.1232,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610551841,0.1232,4057.1,4057.0,2.46687552]
["bitfinex","ETHUSD",1760610552071,0.1232,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610552441,0.563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610558751,0.86586362,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610558955,0.563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610560655,0.5622,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610560858,3.66061476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610561858,6.20861476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610562278,7.93661476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610562482,9.39297506,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610563693,9.27057506,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610563892,9.31353069,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610565995,5.77531593,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610566162,4.31895563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610567628,4.75315563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610568242,4.31895563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610568591,4.75315563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610571229,7.21797039,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610571528,8.18633912,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610572427,5.63833912,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610572628,0.04295563,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610573033,0.001,4057.4,4057.0,0.0793]
["bitfinex","ETHUSD",1760610573237,0.001,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760610573826,0.001,4057.4,4057.1,2.46481476]
["bitfinex","ETHUSD",1760610574119,0.001,4057.4,4057.2,0.0773]
["bitfinex","ETHUSD",1760610574425,0.1232,4057.2,4057.0,0.0793]
["bitfinex","ETHUSD",1760610575011,0.1232,4057.2,4057.0,2.54416897]
["bitfinex","ETHUSD",1760610575206,0.1232,4057.2,4057.0,0.0793]
["bitfinex","ETHUSD",1760610575528,0.001,4057.1,4057.0,0.0793]
["bitfinex","ETHUSD",1760610576332,0.001,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610577830,0.3034041,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610578201,0.001,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610582735,0.001,4057.1,4057.0,0.0793]
["bitfinex","ETHUSD",1760610583658,0.001,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610584351,0.0002,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610585547,0.4344,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610586417,0.0002,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610593283,0.4566,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610593570,0.0002,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610595479,0.4566,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610596152,0.29681862,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610596357,0.0002,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610600509,0.4566,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610601012,0.0002,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610601897,0.0002,4057.1,4057.0,2.46687552]
["bitfinex","ETHUSD",1760610602073,0.0002,4057.1,4057.0,0.0793]
["bitfinex","ETHUSD",1760610602273,0.0002,4057.1,4057.0,2.46687552]
["bitfinex","ETHUSD",1760610603100,0.0002,4057.1,4057.0,2.54417552]
["bitfinex","ETHUSD",1760610603368,0.1234,4057.1,4057.0,2.54417552]
["bitfinex","ETHUSD",1760610604170,0.001,4057.2,4057.0,4.27217552]
["bitfinex","ETHUSD",1760610604371,0.001,4057.2,4057.1,6.81111476]
["bitfinex","ETHUSD",1760610605391,0.001,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760610605593,0.001,4058.1,4058.0,3.09786811]
["bitfinex","ETHUSD",1760610605788,0.001,4058.1,4058.0,4.82586811]
["bitfinex","ETHUSD",1760610606008,0.001,4058.1,4058.0,4.90316811]
["bitfinex","ETHUSD",1760610606232,0.001,4058.1,4058.0,4.26956811]
["bitfinex","ETHUSD",1760610606401,0.001,4058.1,4058.0,8.72882085]
["bitfinex","ETHUSD",1760610607198,0.001,4058.1,4058.0,10.45682085]
["bitfinex","ETHUSD",1760610608226,0.0002,4058.1,4058.0,10.45682085]
["bitfinex","ETHUSD",1760610609433,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760610609591,0.001,4058.6,4058.5,8.65021725]
["bitfinex","ETHUSD",1760610610622,0.001,4058.6,4058.5,8.72751725]
["bitfinex","ETHUSD",1760610611201,0.1224,4059.0,4058.5,8.72751725]
["bitfinex","ETHUSD",1760610611202,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760610611440,0.0002,4059.6,4059.2,2.46353961]
["bitfinex","ETHUSD",1760610611642,0.1224,4059.5,4059.2,2.46353961]
["bitfinex","ETHUSD",1760610611940,0.0002,4059.6,4059.2,2.54083961]
["bitfinex","ETHUSD",1760610612108,0.0002,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760610612293,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760610612495,0.001,4060.1,4060.0,5.85930242]
["bitfinex","ETHUSD",1760610612754,0.001,4060.1,4060.0,5.93660242]
["bitfinex","ETHUSD",1760610614604,0.001,4060.1,4060.0,0.85724824]
["bitfinex","ETHUSD",1760610614896,0.001,4060.1,4057.3,2.46467188]
["bitfinex","ETHUSD",1760610614897,0.4622,4060.1,4059.3,3.64625274]
["bitfinex","ETHUSD",1760610615045,0.2204,4059.4,4059.3,3.64625274]
["bitfinex","ETHUSD",1760610615242,0.2204,4059.4,4059.3,6.10973166]
["bitfinex","ETHUSD",1760610615443,0.2204,4059.6,4059.3,3.64625274]
["bitfinex","ETHUSD",1760610615673,0.4612,4059.9,4059.5,3.64625274]
["bitfinex","ETHUSD",1760610615944,0.4612,4059.8,4058.9,3.64625274]
["bitfinex","ETHUSD",1760610616143,0.7756661,4059.7,4058.9,3.64625274]
["bitfinex","ETHUSD",1760610616356,0.4612,4059.6,4059.2,3.64625274]
["bitfinex","ETHUSD",1760610616576,0.4612,4059.5,4059.2,3.64625274]
["bitfinex","ETHUSD",1760610616783,0.4612,4059.4,4058.9,3.64625274]
["bitfinex","ETHUSD",1760610616980,0.2204,4059.9,4058.6,6.18425274]
["bitfinex","ETHUSD",1760610617148,0.4612,4059.3,4058.6,8.64814605]
["bitfinex","ETHUSD",1760610617351,0.4612,4059.3,4058.6,5.00188023]
["bitfinex","ETHUSD",1760610617657,0.4612,4059.3,4058.7,2.463795]
["bitfinex","ETHUSD",1760610617844,0.4612,4059.3,4058.6,2.538]
["bitfinex","ETHUSD",1760610618048,0.4612,4059.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760610618252,0.2204,4059.9,4058.1,0.0773]
["bitfinex","ETHUSD",1760610618253,0.2204,4058.8,4058.1,0.0773]
["bitfinex","ETHUSD",1760610618590,2.68351594,4059.9,4058.6,2.46390238]
["bitfinex","ETHUSD",1760610618760,0.2204,4059.2,4058.6,2.46388585]
["bitfinex","ETHUSD",1760610618967,0.2204,4059.2,4058.3,1.728]
["bitfinex","ETHUSD",1760610619290,0.2204,4059.2,4058.3,2.40875201]
["bitfinex","ETHUSD",1760610619588,0.2204,4059.2,4058.8,2.46376742]
["bitfinex","ETHUSD",1760610619893,0.6816,4059.2,4058.8,2.46376742]
["bitfinex","ETHUSD",1760610620095,0.4612,4059.1,4058.3,1.728]
["bitfinex","ETHUSD",1760610620313,0.4612,4059.1,4058.1,5.00216605]
["bitfinex","ETHUSD",1760610620600,0.77571462,4059.0,4058.2,2.46412366]
["bitfinex","ETHUSD",1760610620755,0.4392,4058.9,4058.1,2.538]
["bitfinex","ETHUSD",1760610620960,0.4392,4058.9,4058.3,2.46404352]
["bitfinex","ETHUSD",1760610621180,0.4392,4058.8,4058.1,2.538]
["bitfinex","ETHUSD",1760610621460,0.4392,4058.8,4058.1,5.00219414]
["bitfinex","ETHUSD",1760610621660,0.2204,4059.2,4057.3,1.728]
["bitfinex","ETHUSD",1760610621661,0.4392,4058.7,4057.3,1.728]
["bitfinex","ETHUSD",1760610621868,0.4392,4058.6,4057.0,0.002]
["bitfinex","ETHUSD",1760610622061,2.46403142,4058.4,4057.2,2.46470832]
["bitfinex","ETHUSD",1760610622289,0.4392,4058.3,4057.1,2.537]
["bitfinex","ETHUSD",1760610622477,0.1232,4057.3,4057.1,2.537]
["bitfinex","ETHUSD",1760610622670,0.5624,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760610622888,0.4392,4057.3,4057.0,2.539]
["bitfinex","ETHUSD",1760610623085,0.1232,4057.1,4057.0,4.267]
["bitfinex","ETHUSD",1760610623305,0.1232,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610623470,0.5624,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610623873,0.2279,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760610624109,0.2279,4057.5,4057.1,2.46480589]
["bitfinex","ETHUSD",1760610624309,0.2279,4057.5,4057.2,2.46475226]
["bitfinex","ETHUSD",1760610624717,0.2279,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760610624718,1.0728,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760610624931,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610625430,2.90401476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610625736,5.26561476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610632070,5.30777346,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610633168,5.40662786,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610633369,6.20676786,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610634286,3.1091531,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610634764,2.6699531,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610634950,5.13476786,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610635145,2.6699531,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610635361,1.8698131,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610635566,4.4068131,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610635791,2.6788131,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610636088,0.0429587,4057.1,4057.0,2.54417552]
["bitfinex","ETHUSD",1760610636455,2.537,4057.8,4057.4,2.46460696]
["bitfinex","ETHUSD",1760610636656,2.537,4057.8,4057.4,2.54190696]
["bitfinex","ETHUSD",1760610637083,2.537,4057.8,4057.1,2.46479454]
["bitfinex","ETHUSD",1760610637290,2.537,4057.8,4057.3,2.46467067]
["bitfinex","ETHUSD",1760610637504,2.537,4057.8,4057.0,0.002]
["bitfinex","ETHUSD",1760610637717,0.4392,4057.7,4057.0,0.002]
["bitfinex","ETHUSD",1760610637861,2.46465833,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760610638200,1.0728,4057.7,4057.0,0.002]
["bitfinex","ETHUSD",1760610638201,0.6336,4057.6,4057.0,0.002]
["bitfinex","ETHUSD",1760610638357,0.4392,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760610638558,5.00176914,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760610638758,0.54839207,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610638960,4.08600683,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760610639282,2.46511857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610639470,6.72911857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610639671,7.16831857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610639875,8.15444443,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610641766,8.78804443,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610645102,5.25012586,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610645271,0.2279,4056.9,4056.5,0.002]
["bitfinex","ETHUSD",1760610645468,2.106,4056.8,4056.5,0.0813]
["bitfinex","ETHUSD",1760610645765,2.14895534,4056.8,4056.5,0.0813]
["bitfinex","ETHUSD",1760610646164,2.14895534,4056.8,4056.5,0.002]
["bitfinex","ETHUSD",1760610652906,1.14011243,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610653275,2.89691857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610653484,4.62491857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610653688,5.36630459,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610654695,4.93450459,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610654896,0.04295534,4056.8,4056.5,0.002]
["bitfinex","ETHUSD",1760610655096,2.63384072,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610655263,5.36661694,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610655682,5.36581694,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610656301,2.90072033,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610656470,2.46511857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610657565,5.79758624,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610657778,0.83054832,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610658387,3.29566689,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610660282,3.72696689,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610660481,1.26184832,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610660689,2.99526759,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610661410,4.72326759,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610664597,11.12326759,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610667597,10.69196759,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610668019,11.12326759,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610668326,13.40017924,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760610668490,15.93317924,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760610668695,3.09896166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610668923,5.63196166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610669305,6.06326166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610669522,8.14216067,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760610669704,8.14216067,4056.6,4056.1,0.0833]
["bitfinex","ETHUSD",1760610669705,6.4,4056.6,4056.1,0.0833]
["bitfinex","ETHUSD",1760610669894,0.09984096,4057.0,4056.2,0.0813]
["bitfinex","ETHUSD",1760610670099,0.001,4057.0,4056.2,0.0813]
["bitfinex","ETHUSD",1760610670297,0.001,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610670726,0.001,4057.0,4056.9,2.54623628]
["bitfinex","ETHUSD",1760610670910,0.001,4057.0,4056.9,3.04736137]
["bitfinex","ETHUSD",1760610671108,0.001,4057.0,4056.9,3.07201073]
["bitfinex","ETHUSD",1760610671307,0.001,4057.0,4056.9,3.04736137]
["bitfinex","ETHUSD",1760610671507,0.1242,4057.0,4056.1,2.535]
["bitfinex","ETHUSD",1760610671708,0.1232,4056.7,4056.2,0.0813]
["bitfinex","ETHUSD",1760610671933,0.001,4057.0,4056.3,0.0813]
["bitfinex","ETHUSD",1760610672228,0.001,4057.0,4056.4,2.46524011]
["bitfinex","ETHUSD",1760610672423,0.001,4057.0,4056.7,2.46505753]
["bitfinex","ETHUSD",1760610672925,0.001,4057.0,4056.3,0.0813]
["bitfinex","ETHUSD",1760610672926,0.1232,4056.7,4056.3,0.0813]
["bitfinex","ETHUSD",1760610673115,0.001,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760610673318,0.001,4057.0,4056.9,2.54623628]
["bitfinex","ETHUSD",1760610673507,0.001,4057.0,4056.9,3.0473617]
["bitfinex","ETHUSD",1760610674415,0.001,4057.0,4056.9,4.7753617]
["bitfinex","ETHUSD",1760610675129,0.001,4057.0,4056.9,5.43361106]
["bitfinex","ETHUSD",1760610675427,0.001,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610675428,1e-08,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610675615,1e-08,4057.5,4057.4,6.74927884]
["bitfinex","ETHUSD",1760610675822,1e-08,4057.5,4057.4,7.41562528]
["bitfinex","ETHUSD",1760610677507,1.729,4059.6,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610677508,1e-08,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610677910,1e-08,4058.0,4057.9,2.54562884]
["bitfinex","ETHUSD",1760610678107,1e-08,4058.0,4057.9,4.27362884]
["bitfinex","ETHUSD",1760610678533,1e-08,4058.0,4057.9,4.19232884]
["bitfinex","ETHUSD",1760610678700,1e-08,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610679331,0.43050001,4058.6,4057.8,2.46438957]
["bitfinex","ETHUSD",1760610679537,0.43050001,4058.6,4057.9,2.46430307]
["bitfinex","ETHUSD",1760610679901,2.68032576,4058.9,4056.8,0.0821]
["bitfinex","ETHUSD",1760610679902,0.6336,4058.8,4056.8,0.0821]
["bitfinex","ETHUSD",1760610680236,0.6336,4058.8,4057.6,2.46445764]
["bitfinex","ETHUSD",1760610680237,2.46385021,4058.7,4057.6,2.46445764]
["bitfinex","ETHUSD",1760610680456,0.52114502,4058.6,4057.4,2.46458688]
["bitfinex","ETHUSD",1760610680757,2.46386144,4058.7,4057.8,2.46437849]
["bitfinex","ETHUSD",1760610680932,2.46389134,4058.7,4057.7,2.46440267]
["bitfinex","ETHUSD",1760610681137,2.4639183,4058.6,4057.7,2.46440267]
["bitfinex","ETHUSD",1760610681325,0.2231,4057.8,4056.4,0.0821]
["bitfinex","ETHUSD",1760610681656,0.2231,4057.8,4057.5,2.46455373]
["bitfinex","ETHUSD",1760610681871,0.2231,4058.0,4057.6,2.4645078]
["bitfinex","ETHUSD",1760610682038,0.2231,4058.5,4058.1,2.46417013]
["bitfinex","ETHUSD",1760610682228,0.2231,4058.5,4058.2,2.46413142]
["bitfinex","ETHUSD",1760610682429,0.4311,4058.4,4057.9,2.46431105]
["bitfinex","ETHUSD",1760610682725,0.4311,4058.3,4057.7,2.46444888]
["bitfinex","ETHUSD",1760610682959,0.4311,4058.2,4057.6,2.46445971]
["bitfinex","ETHUSD",1760610683169,0.2231,4057.7,4056.8,2.531]
["bitfinex","ETHUSD",1760610684097,0.2231,4057.7,4057.1,2.46478492]
["bitfinex","ETHUSD",1760610684359,0.6542,4057.7,4057.2,2.46475321]
["bitfinex","ETHUSD",1760610684675,0.04294093,4058.0,4056.6,2.53]
["bitfinex","ETHUSD",1760610684962,0.04294093,4058.0,4056.9,0.0821]
["bitfinex","ETHUSD",1760610685131,0.04294093,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610685528,0.1232,4057.9,4057.2,2.53]
["bitfinex","ETHUSD",1760610685860,0.47404093,4058.0,4057.6,2.46445867]
["bitfinex","ETHUSD",1760610686570,0.1232,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760610687151,0.1232,4057.6,4057.1,2.46475812]
["bitfinex","ETHUSD",1760610687467,0.6542,4057.9,4057.4,2.46458883]
["bitfinex","ETHUSD",1760610687667,0.2231,4057.9,4057.2,2.46470954]
["bitfinex","ETHUSD",1760610687874,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610689071,0.5543,4057.1,4056.5,0.002]
["bitfinex","ETHUSD",1760610689355,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760610689580,2.50749983,4057.6,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610689765,3.6087934,4057.5,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610689948,2.89573392,4057.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610690143,0.4311,4057.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610690764,0.4311,4057.4,4056.7,2.46505648]
["bitfinex","ETHUSD",1760610691883,0.1232,4056.7,4056.6,2.46510354]
["bitfinex","ETHUSD",1760610692094,0.1232,4056.7,4056.5,2.4671638]
["bitfinex","ETHUSD",1760610692454,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610694172,0.1232,4056.7,4056.6,2.54721857]
["bitfinex","ETHUSD",1760610694369,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610695878,0.1232,4056.7,4056.6,2.54721857]
["bitfinex","ETHUSD",1760610696678,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610698062,0.1232,4056.7,4056.6,4.99411857]
["bitfinex","ETHUSD",1760610698672,0.1232,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610698673,0.1232,4056.7,4056.5,2.46717024]
["bitfinex","ETHUSD",1760610698878,0.1232,4056.7,4056.5,4.99617024]
["bitfinex","ETHUSD",1760610699122,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760610699390,0.1232,4056.7,4056.6,3.31800522]
["bitfinex","ETHUSD",1760610699764,0.04294568,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760610700170,0.4311,4058.2,4057.6,2.46451104]
["bitfinex","ETHUSD",1760610700361,0.1232,4057.6,4057.1,5.07588779]
["bitfinex","ETHUSD",1760610700683,0.4311,4058.2,4057.7,2.46440256]
["bitfinex","ETHUSD",1760610700887,0.4311,4058.2,4057.8,2.46438097]
["bitfinex","ETHUSD",1760610701500,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760610701660,1.729,4058.6,4058.1,2.46415484]
["bitfinex","ETHUSD",1760610701866,0.4311,4058.5,4058.1,2.46415484]
["bitfinex","ETHUSD",1760610702168,0.1232,4058.1,4058.0,2.46425764]
["bitfinex","ETHUSD",1760610702560,0.1232,4058.1,4057.9,0.0821]
["bitfinex","ETHUSD",1760610703277,0.1224,4058.1,4057.9,2.54640405]
["bitfinex","ETHUSD",1760610703594,0.1224,4058.1,4057.9,2.54641047]
["bitfinex","ETHUSD",1760610703788,0.1224,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760610703994,0.1224,4058.1,4057.9,0.0821]
["bitfinex","ETHUSD",1760610704178,0.1224,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760610705475,0.0429378,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760610705875,0.1232,4058.4,4058.3,2.46406955]
["bitfinex","ETHUSD",1760610707029,0.4311,4058.4,4058.0,1.728]
["bitfinex","ETHUSD",1760610707308,0.4311,4058.3,4057.5,4.1925518]
["bitfinex","ETHUSD",1760610707475,0.4311,4058.3,4057.8,2.46438534]
["bitfinex","ETHUSD",1760610707674,0.4311,4058.3,4057.7,2.46443817]
["bitfinex","ETHUSD",1760610707893,0.29389545,4058.3,4057.6,1.728]
["bitfinex","ETHUSD",1760610708105,0.4311,4058.2,4057.8,2.46436372]
["bitfinex","ETHUSD",1760610708324,0.4311,4058.1,4057.8,2.46436372]
["bitfinex","ETHUSD",1760610708613,0.4311,4058.0,4057.8,2.46436372]
["bitfinex","ETHUSD",1760610709716,0.4311,4058.4,4057.8,2.46436372]
["bitfinex","ETHUSD",1760610710014,0.4311,4058.4,4057.9,2.46426957]
["bitfinex","ETHUSD",1760610710183,0.4311,4058.3,4057.9,2.46426957]
["bitfinex","ETHUSD",1760610710380,0.4311,4058.2,4057.8,2.46434966]
["bitfinex","ETHUSD",1760610710786,0.4311,4058.1,4057.5,1.728]
["bitfinex","ETHUSD",1760610711108,0.4311,4058.1,4057.7,2.4644353]
["bitfinex","ETHUSD",1760610711286,0.461,4058.1,4057.8,2.46438617]
["bitfinex","ETHUSD",1760610711712,0.461,4058.0,4057.8,2.46438617]
["bitfinex","ETHUSD",1760610712017,0.461,4058.3,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610712218,0.461,4058.2,4057.7,2.46443484]
["bitfinex","ETHUSD",1760610712532,0.29389238,4058.4,4057.9,2.46428962]
["bitfinex","ETHUSD",1760610712699,0.33258302,4058.3,4057.9,2.46428962]
["bitfinex","ETHUSD",1760610712899,0.461,4058.2,4057.9,2.46428962]
["bitfinex","ETHUSD",1760610713118,0.461,4058.2,4058.0,2.46426482]
["bitfinex","ETHUSD",1760610713510,0.461,4058.2,4057.9,2.46431505]
["bitfinex","ETHUSD",1760610713706,0.461,4058.2,4057.8,2.46434581]
["bitfinex","ETHUSD",1760610714012,0.461,4058.2,4057.7,4.19242727]
["bitfinex","ETHUSD",1760610714189,0.461,4058.2,4057.9,2.46428767]
["bitfinex","ETHUSD",1760610714616,0.461,4058.2,4057.8,2.46436871]
["bitfinex","ETHUSD",1760610714783,0.0429378,4058.5,4057.8,2.46436871]
["bitfinex","ETHUSD",1760610714987,0.96448431,4058.4,4057.8,2.46436871]
["bitfinex","ETHUSD",1760610715188,0.461,4058.3,4057.6,2.4644691]
["bitfinex","ETHUSD",1760610715387,0.461,4058.3,4057.5,4.19255639]
["bitfinex","ETHUSD",1760610715690,0.50348431,4058.4,4057.5,4.19255639]
["bitfinex","ETHUSD",1760610715919,0.461,4058.3,4057.0,1.728]
["bitfinex","ETHUSD",1760610716225,2.92515998,4058.2,4057.2,2.46475401]
["bitfinex","ETHUSD",1760610716521,0.04294148,4058.0,4057.3,2.46469326]
["bitfinex","ETHUSD",1760610716683,0.2226,4057.9,4057.4,2.46462266]
["bitfinex","ETHUSD",1760610716884,0.461,4057.8,4057.5,2.46455606]
["bitfinex","ETHUSD",1760610717092,0.1232,4057.2,4056.9,2.46488874]
["bitfinex","ETHUSD",1760610717310,0.461,4057.1,4056.9,2.46489722]
["bitfinex","ETHUSD",1760610717521,0.1232,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760610717927,0.461,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760610718833,0.461,4056.8,4056.6,2.4671061]
["bitfinex","ETHUSD",1760610719002,0.2226,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760610719203,0.461,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760610719512,0.461,4056.8,4056.6,2.46711661]
["bitfinex","ETHUSD",1760610720026,0.461,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760610720218,0.2226,4056.9,4056.6,2.4671183]
["bitfinex","ETHUSD",1760610720612,0.2226,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760610720831,0.6686,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760610721439,0.2226,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760610721941,0.446,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760610722535,3.2305178,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760610722840,4.9585178,4056.7,4056.5,0.002]
["bitfinex","ETHUSD",1760610723002,2.46536166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610723203,4.99136166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610723438,5.43736166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610723735,6.22762564,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610723913,3.76226398,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610724117,2.972,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610724340,5.43736166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610724658,0.446,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610724943,2.526,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610725539,2.972,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610725740,3.51572504,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610725942,3.55868209,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610726139,3.11268209,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760610726444,0.04295705,4056.2,4056.1,2.46742245]
["bitfinex","ETHUSD",1760610726855,2.526,4056.6,4056.1,2.46742245]
["bitfinex","ETHUSD",1760610727037,2.526,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760610727364,2.9712,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760610727831,2.5252,4056.6,4056.2,2.46536166]
["bitfinex","ETHUSD",1760610728034,0.04295359,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760610728232,0.04295359,4056.9,4056.8,2.57574701]
["bitfinex","ETHUSD",1760610728455,0.04295359,4056.9,4056.8,2.55109704]
["bitfinex","ETHUSD",1760610728456,0.1232,4056.9,4056.8,2.55109704]
["bitfinex","ETHUSD",1760610729065,1.403,4058.0,4056.8,0.0861]
["bitfinex","ETHUSD",1760610729066,0.957,4058.0,4056.8,0.0861]
["bitfinex","ETHUSD",1760610729379,0.1232,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760610729734,0.5692,4057.3,4056.5,1.728]
["bitfinex","ETHUSD",1760610729930,0.446,4057.6,4057.0,2.4648733]
["bitfinex","ETHUSD",1760610730168,0.1232,4056.9,4056.7,1.728]
["bitfinex","ETHUSD",1760610730371,0.1232,4056.9,4056.8,2.55103899]
["bitfinex","ETHUSD",1760610730549,0.1232,4057.5,4056.8,0.2093]
["bitfinex","ETHUSD",1760610730880,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760610731178,0.1232,4057.5,4057.4,5.07673252]
["bitfinex","ETHUSD",1760610731475,0.1232,4057.5,4057.4,4.99063252]
["bitfinex","ETHUSD",1760610731978,0.1232,4057.5,4057.4,5.07673252]
["bitfinex","ETHUSD",1760610732638,0.1232,4057.5,4057.4,6.80473252]
["bitfinex","ETHUSD",1760610732997,0.001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760610733177,0.001,4058.2,4057.4,2.526]
["bitfinex","ETHUSD",1760610733338,0.1232,4057.8,4057.4,2.526]
["bitfinex","ETHUSD",1760610733780,0.1232,4057.8,4057.1,0.2093]
["bitfinex","ETHUSD",1760610733947,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760610734449,0.1232,4057.8,4057.2,2.525]
["bitfinex","ETHUSD",1760610735682,0.001,4058.2,4057.3,2.46468821]
["bitfinex","ETHUSD",1760610735683,0.2258,4057.9,4057.3,2.46468821]
["bitfinex","ETHUSD",1760610735862,0.2258,4057.9,4057.4,2.46462864]
["bitfinex","ETHUSD",1760610736071,0.446,4057.8,4057.0,2.525]
["bitfinex","ETHUSD",1760610736386,0.446,4057.8,4057.1,2.46481476]
["bitfinex","ETHUSD",1760610736543,0.2258,4057.9,4057.2,2.46474397]
["bitfinex","ETHUSD",1760610736765,0.446,4057.8,4056.9,0.0861]
["bitfinex","ETHUSD",1760610736968,0.446,4057.8,4056.9,2.6111]
["bitfinex","ETHUSD",1760610737198,0.48894198,4057.8,4057.1,2.46475484]
["bitfinex","ETHUSD",1760610737498,0.31790902,4057.7,4056.9,5.07602366]
["bitfinex","ETHUSD",1760610737811,0.31790902,4057.7,4056.9,2.525]
["bitfinex","ETHUSD",1760610737812,0.446,4057.6,4056.9,2.525]
["bitfinex","ETHUSD",1760610738015,0.446,4057.5,4056.9,4.98992544]
["bitfinex","ETHUSD",1760610738165,0.04294198,4057.8,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610738366,0.001,4058.2,4057.4,2.46459191]
["bitfinex","ETHUSD",1760610738582,0.24650665,4058.1,4057.4,2.46459191]
["bitfinex","ETHUSD",1760610738782,2.46434193,4057.9,4057.1,2.46477096]
["bitfinex","ETHUSD",1760610738985,0.6718,4057.8,4057.2,2.46473324]
["bitfinex","ETHUSD",1760610739190,0.2258,4057.8,4057.4,2.4645733]
["bitfinex","ETHUSD",1760610739388,0.2258,4057.8,4057.1,2.46479605]
["bitfinex","ETHUSD",1760610739596,0.46578,4057.8,4056.9,2.525]
["bitfinex","ETHUSD",1760610739763,0.2258,4057.8,4057.4,2.46458789]
["bitfinex","ETHUSD",1760610739977,0.2258,4057.8,4057.0,2.46487552]
["bitfinex","ETHUSD",1760610740176,0.2258,4057.8,4056.9,2.525]
["bitfinex","ETHUSD",1760610740177,0.446,4058.1,4056.9,2.525]
["bitfinex","ETHUSD",1760610740404,0.001,4058.2,4056.9,4.98992367]
["bitfinex","ETHUSD",1760610740701,0.001,4058.2,4057.6,2.46450285]
["bitfinex","ETHUSD",1760610740868,0.29110964,4058.1,4057.6,2.46450285]
["bitfinex","ETHUSD",1760610741065,0.29110964,4058.1,4057.7,0.0246445]
["bitfinex","ETHUSD",1760610741277,0.001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760610741695,0.001,4058.2,4058.1,2.55030738]
["bitfinex","ETHUSD",1760610741901,0.001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760610744993,0.001,4058.2,4058.1,2.48884945]
["bitfinex","ETHUSD",1760610745193,0.001,4058.2,4058.1,2.57494945]
["bitfinex","ETHUSD",1760610745391,0.001,4058.2,4058.1,4.30294945]
["bitfinex","ETHUSD",1760610745576,0.001,4058.2,4058.1,5.18247286]
["bitfinex","ETHUSD",1760610745766,0.001,4058.2,4058.1,5.15783079]
["bitfinex","ETHUSD",1760610749117,0.001,4058.2,4058.1,4.31540738]
["bitfinex","ETHUSD",1760610749338,0.001,4058.2,4058.1,2.58740738]
["bitfinex","ETHUSD",1760610749849,0.001,4058.2,4058.1,2.67350738]
["bitfinex","ETHUSD",1760610750389,0.001,4058.2,4058.1,2.58740738]
["bitfinex","ETHUSD",1760610750624,0.0002,4058.2,4058.1,2.58740738]
["bitfinex","ETHUSD",1760610752216,0.0002,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760610753320,0.0002,4058.2,4058.1,4.98720738]
["bitfinex","ETHUSD",1760610761218,0.0002,4058.2,4058.1,6.92450738]
["bitfinex","ETHUSD",1760610762114,0.0002,4058.2,4058.1,7.55810738]
["bitfinex","ETHUSD",1760610763737,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760610763900,0.001,4058.7,4058.6,15.63528738]
["bitfinex","ETHUSD",1760610764106,0.001,4059.5,4059.0,3.097261]
["bitfinex","ETHUSD",1760610764335,0.001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1760610764631,0.001,4059.5,4059.4,4.31381823]
["bitfinex","ETHUSD",1760610764932,0.001,4059.5,4059.4,6.71241823]
["bitfinex","ETHUSD",1760610767299,0.001,4059.5,4059.4,6.83481823]
["bitfinex","ETHUSD",1760610767727,0.001,4059.5,4059.4,17.46056278]
["bitfinex","ETHUSD",1760610767919,0.001,4059.5,4059.4,18.10137662]
["bitfinex","ETHUSD",1760610768315,0.001,4059.5,4059.4,18.01527662]
["bitfinex","ETHUSD",1760610768526,0.001,4059.5,4059.4,18.10137662]
["bitfinex","ETHUSD",1760610770118,0.001,4059.5,4059.4,13.20719485]
["bitfinex","ETHUSD",1760610770311,0.001,4060.0,4059.6,0.6336]
["bitfinex","ETHUSD",1760610770509,0.001,4060.0,4059.9,2.58551485]
["bitfinex","ETHUSD",1760610771444,1e-08,4060.4,4060.0,0.6336]
["bitfinex","ETHUSD",1760610771611,1e-08,4060.4,4060.3,13.17471675]
["bitfinex","ETHUSD",1760610771813,1e-08,4060.4,4060.3,13.29711675]
["bitfinex","ETHUSD",1760610772504,1e-08,4060.4,4060.3,15.02511675]
["bitfinex","ETHUSD",1760610772706,1e-08,4060.4,4060.3,15.57983059]
["bitfinex","ETHUSD",1760610773144,1e-08,4060.4,4060.3,16.21343059]
["bitfinex","ETHUSD",1760610774565,0.00020001,4060.5,4060.4,3.09641154]
["bitfinex","ETHUSD",1760610774865,0.00020001,4060.5,4060.4,5.61541154]
["bitfinex","ETHUSD",1760610775867,0.00020001,4060.5,4060.4,4.19081154]
["bitfinex","ETHUSD",1760610776041,0.46760001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760610776250,0.46760001,4060.5,4060.4,4.98181154]
["bitfinex","ETHUSD",1760610776972,0.46760001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760610780768,0.46760001,4060.5,4060.4,3.95160802]
["bitfinex","ETHUSD",1760610780769,0.00020001,4060.5,4060.4,3.95160802]
["bitfinex","ETHUSD",1760610780990,0.00020001,4060.5,4060.4,4.04937991]
["bitfinex","ETHUSD",1760610781151,0.00020001,4060.5,4060.4,4.07400802]
["bitfinex","ETHUSD",1760610781352,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610781543,0.001,4061.0,4060.9,4.98050831]
["bitfinex","ETHUSD",1760610781738,0.001,4061.0,4060.9,5.34685812]
["bitfinex","ETHUSD",1760610782743,0.001,4061.0,4060.9,4.98050831]
["bitfinex","ETHUSD",1760610787248,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610787462,0.4298,4061.0,4060.0,1.728]
["bitfinex","ETHUSD",1760610787780,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610788278,0.4298,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760610789055,0.4298,4061.0,4059.9,0.002]
["bitfinex","ETHUSD",1760610789255,2.77327913,4060.9,4059.9,2.46511308]
["bitfinex","ETHUSD",1760610789473,0.4288,4060.8,4059.9,2.46511308]
["bitfinex","ETHUSD",1760610789679,0.4288,4060.7,4060.1,2.4629542]
["bitfinex","ETHUSD",1760610789953,0.4288,4060.7,4059.9,2.46510762]
["bitfinex","ETHUSD",1760610789954,0.4288,4060.6,4059.9,0.002]
["bitfinex","ETHUSD",1760610790143,0.4288,4060.6,4060.4,2.46278653]
["bitfinex","ETHUSD",1760610790346,0.4288,4060.5,4059.9,0.002]
["bitfinex","ETHUSD",1760610790545,0.4288,4060.5,4060.0,2.46305418]
["bitfinex","ETHUSD",1760610790777,0.4288,4060.4,4060.2,2.4629016]
["bitfinex","ETHUSD",1760610790978,0.4288,4060.3,4060.2,2.4629016]
["bitfinex","ETHUSD",1760610791384,0.4288,4060.6,4059.9,0.002]
["bitfinex","ETHUSD",1760610791688,0.4288,4060.6,4060.5,2.46269162]
["bitfinex","ETHUSD",1760610792496,0.4288,4060.6,4060.5,2.46273751]
["bitfinex","ETHUSD",1760610792851,0.4288,4060.6,4060.4,2.46280315]
["bitfinex","ETHUSD",1760610793222,0.4288,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760610793551,0.4288,4060.5,4059.9,0.002]
["bitfinex","ETHUSD",1760610793995,0.4288,4060.5,4060.3,2.46282116]
["bitfinex","ETHUSD",1760610794158,0.4288,4060.4,4059.9,2.46509329]
["bitfinex","ETHUSD",1760610794358,0.4288,4060.3,4060.1,2.46293519]
["bitfinex","ETHUSD",1760610794585,0.4288,4060.2,4060.1,2.46293519]
["bitfinex","ETHUSD",1760610794780,0.4288,4060.2,4059.9,2.46509329]
["bitfinex","ETHUSD",1760610795080,0.4288,4060.1,4059.9,2.46509329]
["bitfinex","ETHUSD",1760610795289,0.4288,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1760610795487,0.4288,4060.7,4059.9,0.002]
["bitfinex","ETHUSD",1760610795670,0.4288,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760610796381,0.4288,4060.7,4060.5,2.46270519]
["bitfinex","ETHUSD",1760610796684,0.4288,4060.6,4059.9,0.002]
["bitfinex","ETHUSD",1760610796856,0.4288,4060.6,4060.0,2.46305418]
["bitfinex","ETHUSD",1760610797056,0.4288,4060.5,4059.9,0.002]
["bitfinex","ETHUSD",1760610797286,0.4288,4060.5,4058.8,0.4288]
["bitfinex","ETHUSD",1760610797287,4.54270438,4060.4,4058.8,0.4288]
["bitfinex","ETHUSD",1760610797456,4.54270438,4060.4,4057.6,0.002]
["bitfinex","ETHUSD",1760610797457,0.2154,4059.1,4058.0,2.46426424]
["bitfinex","ETHUSD",1760610797670,0.2154,4059.1,4058.4,2.4640177]
["bitfinex","ETHUSD",1760610797870,0.2154,4059.1,4058.5,2.46395174]
["bitfinex","ETHUSD",1760610798092,0.6442,4059.1,4058.4,2.46402137]
["bitfinex","ETHUSD",1760610798262,0.6434,4059.1,4058.6,2.46390291]
["bitfinex","ETHUSD",1760610798467,0.6434,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760610798687,0.6434,4059.1,4058.6,2.46389348]
["bitfinex","ETHUSD",1760610799199,3.4230403,4059.1,4058.2,2.4641364]
["bitfinex","ETHUSD",1760610799363,3.4230403,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760610799583,3.4230403,4059.1,4058.3,2.46404389]
["bitfinex","ETHUSD",1760610799780,3.4230403,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760610799984,5.1510403,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760610801293,15.29002338,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760610801491,5.04264666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610801714,8.3103176,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610801886,8.7417176,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610802919,13.1524476,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610803280,18.7202716,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610803494,17.7012716,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610803685,3.0980503,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760610803922,7.48209433,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760610804119,5.56725533,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760610804420,2.13663866,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760610804625,1.728,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760610804932,0.04294308,4058.0,4057.6,0.47130001]
["bitfinex","ETHUSD",1760610805224,0.04294308,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760610805725,2.517,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760610805929,0.04293571,4058.6,4058.1,2.46418243]
["bitfinex","ETHUSD",1760610806099,2.517,4058.5,4058.1,2.46618243]
["bitfinex","ETHUSD",1760610806297,0.04293571,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760610806625,2.9484,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760610806822,0.4314,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760610807114,2.517,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760610807492,2.517,4058.4,4058.1,2.46619755]
["bitfinex","ETHUSD",1760610807700,2.517,4058.4,4058.1,0.1242]
["bitfinex","ETHUSD",1760610807890,2.517,4058.4,4058.1,2.58836053]
["bitfinex","ETHUSD",1760610808511,2.517,4058.4,4058.1,0.1242]
["bitfinex","ETHUSD",1760610808892,2.517,4058.4,4058.1,2.58838467]
["bitfinex","ETHUSD",1760610809087,0.04293571,4058.6,4058.1,0.1242]
["bitfinex","ETHUSD",1760610809295,2.55993571,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760610809538,0.04293571,4058.6,4058.5,2.93526451]
["bitfinex","ETHUSD",1760610809692,0.001,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760610809888,0.04392768,4059.1,4058.9,2.46367849]
["bitfinex","ETHUSD",1760610810216,0.001,4059.1,4058.8,2.46376572]
["bitfinex","ETHUSD",1760610810719,0.001,4059.1,4058.9,2.46371693]
["bitfinex","ETHUSD",1760610810887,0.001,4059.1,4058.2,0.4713]
["bitfinex","ETHUSD",1760610810888,0.2528,4059.1,4058.4,2.46399143]
["bitfinex","ETHUSD",1760610811090,0.2169,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760610811306,0.1232,4058.2,4058.1,2.46620738]
["bitfinex","ETHUSD",1760610811531,0.1232,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610811693,3.0716,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610811896,3.64685969,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610812109,3.21545969,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610812308,2.6402,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610812844,3.0716,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610816308,2.6402,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610816633,2.517,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610816826,2.9484,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610817025,5.70738666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610818509,6.34098666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610818713,8.06898666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610819610,20.26670166,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610819815,25.2503083,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610820146,24.8169453,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610820460,24.6103753,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610820826,30.3965033,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610821147,23.0218393,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610821916,20.9338993,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610822134,19.9960533,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610822349,30.37882557,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610822737,30.76527561,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610822951,55.59659134,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610823619,54.96299134,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610823814,55.59659134,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610824837,25.59659134,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610825039,55.59659134,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610825364,23.37946007,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610825540,22.62058807,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610826052,24.07229207,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610826361,22.45383207,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610827056,28.20085707,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610827950,29.80436507,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610828356,29.90320872,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610828746,28.90065972,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610828942,34.72100472,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610829135,29.16738572,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610829464,28.87598572,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760610829757,2.46469326,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610829959,37.90598823,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610830144,36.82252223,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610830458,38.47921081,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610830786,21.07805315,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610830939,20.69641215,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610831531,22.57969815,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610831732,18.88319915,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610831945,18.67314615,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610833377,17.75912051,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610833671,14.30060851,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610833842,14.65979417,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610835270,8.04781217,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610835576,7.73158653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610835776,7.09798653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610836261,7.73158653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610836777,7.09798653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610837161,7.73158653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610840454,18.24398853,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610840771,7.73258653,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610841081,11.04092753,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610841290,11.44056751,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610841464,19.55883851,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610842570,16.01762951,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610842877,13.79794551,4057.3,4057.2,1e-08]
["bitfinex","ETHUSD",1760610843087,13.79794551,4057.3,4056.3,0.002]
["bitfinex","ETHUSD",1760610843088,2.4662737,4054.7,4054.6,0.1222]
["bitfinex","ETHUSD",1760610843299,6.7112737,4054.7,4054.6,0.1222]
["bitfinex","ETHUSD",1760610843488,2.517,4054.7,4054.6,0.5609]
["bitfinex","ETHUSD",1760610843989,4.9832737,4054.7,4054.6,0.5609]
["bitfinex","ETHUSD",1760610844994,4.9832737,4054.7,4053.9,0.1631]
["bitfinex","ETHUSD",1760610844995,2.517,4054.7,4053.9,0.1631]
["bitfinex","ETHUSD",1760610845195,2.46682125,4053.8,4053.7,0.1631]
["bitfinex","ETHUSD",1760610845364,4.98382125,4053.8,4053.7,0.1631]
["bitfinex","ETHUSD",1760610845761,4.98302125,4053.8,4053.7,0.6018]
["bitfinex","ETHUSD",1760610846299,2.5162,4053.8,4053.0,0.1413]
["bitfinex","ETHUSD",1760610846473,2.5162,4053.8,4053.7,0.4387]
["bitfinex","ETHUSD",1760610847373,4.98302125,4053.8,4053.7,0.4387]
["bitfinex","ETHUSD",1760610847570,2.5162,4053.8,4053.7,0.4387]
["bitfinex","ETHUSD",1760610847769,4.98302125,4053.8,4053.7,0.4387]
["bitfinex","ETHUSD",1760610848495,2.5162,4053.8,4053.7,0.4387]
["bitfinex","ETHUSD",1760610848690,2.5162,4053.8,4053.0,0.1413]
["bitfinex","ETHUSD",1760610848898,2.4668821,4053.7,4053.4,0.4387]
["bitfinex","ETHUSD",1760610849063,2.4668821,4053.7,4053.0,0.1413]
["bitfinex","ETHUSD",1760610849258,2.4669045,4053.7,4053.1,0.4387]
["bitfinex","ETHUSD",1760610849462,2.46696478,4053.6,4053.1,0.4387]
["bitfinex","ETHUSD",1760610849683,2.518,4053.5,4053.1,0.4387]
["bitfinex","ETHUSD",1760610849911,0.78487497,4053.9,4053.2,0.4387]
["bitfinex","ETHUSD",1760610850110,0.0429866,4053.9,4053.7,2.46685236]
["bitfinex","ETHUSD",1760610850297,2.518,4054.1,4053.8,0.4387]
["bitfinex","ETHUSD",1760610850607,2.518,4054.1,4054.0,0.1222]
["bitfinex","ETHUSD",1760610850794,2.518,4054.1,4054.0,0.5609]
["bitfinex","ETHUSD",1760610850995,0.74172146,4054.8,4054.0,0.5609]
["bitfinex","ETHUSD",1760610851202,2.518,4054.7,4054.1,0.4387]
["bitfinex","ETHUSD",1760610851506,4.98434018,4054.6,4054.1,0.4387]
["bitfinex","ETHUSD",1760610851814,0.6336,4054.1,4052.9,0.4387]
["bitfinex","ETHUSD",1760610852113,3.10037106,4053.9,4053.1,0.4387]
["bitfinex","ETHUSD",1760610852306,2.46702617,4053.5,4053.1,0.4387]
["bitfinex","ETHUSD",1760610852511,2.518,4053.4,4053.1,0.4387]
["bitfinex","ETHUSD",1760610852715,2.518,4053.4,4052.7,2.4674721]
["bitfinex","ETHUSD",1760610852880,4.98506866,4053.4,4053.2,0.4387]
["bitfinex","ETHUSD",1760610853080,2.518,4053.4,4053.2,0.4387]
["bitfinex","ETHUSD",1760610853415,2.518,4053.4,4053.3,0.4387]
["bitfinex","ETHUSD",1760610853614,2.46650808,4054.4,4053.3,0.74342592]
["bitfinex","ETHUSD",1760610853777,0.12891106,4055.1,4054.3,0.1222]
["bitfinex","ETHUSD",1760610853984,2.46641461,4054.5,4054.3,0.1222]
["bitfinex","ETHUSD",1760610854279,2.518,4054.4,4054.3,0.1222]
["bitfinex","ETHUSD",1760610854476,2.518,4054.4,4054.3,0.5609]
["bitfinex","ETHUSD",1760610856719,2.518,4054.4,4054.0,0.1222]
["bitfinex","ETHUSD",1760610857082,2.518,4054.4,4054.1,0.4387]
["bitfinex","ETHUSD",1760610857279,2.518,4054.4,4054.2,0.4387]
["bitfinex","ETHUSD",1760610858085,2.518,4054.4,4054.0,0.1222]
["bitfinex","ETHUSD",1760610858503,2.518,4054.4,4054.0,0.5609]
["bitfinex","ETHUSD",1760610858820,2.518,4054.4,4054.1,0.4387]
["bitfinex","ETHUSD",1760610859524,2.518,4054.4,4053.1,0.4387]
["bitfinex","ETHUSD",1760610859525,3.02073347,4054.4,4053.1,0.4387]
["bitfinex","ETHUSD",1760610859694,2.46670271,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610859894,4.98470271,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610860220,2.518,4054.0,4053.7,0.4387]
["bitfinex","ETHUSD",1760610861129,2.518,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610861303,5.73412358,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610862028,3.2674152,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610862388,4.98471742,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610862590,2.518,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610863424,2.518,4054.0,4053.7,2.93606934]
["bitfinex","ETHUSD",1760610863597,2.518,4054.0,4053.8,0.4692]
["bitfinex","ETHUSD",1760610863799,2.518,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610863991,2.518,4054.0,4053.6,0.4712]
["bitfinex","ETHUSD",1760610864196,2.518,4054.0,4053.7,0.4692]
["bitfinex","ETHUSD",1760610864434,2.518,4054.0,4053.8,2.93600755]
["bitfinex","ETHUSD",1760610864730,2.518,4054.0,4053.8,2.9360104]
["bitfinex","ETHUSD",1760610865227,0.1232,4053.8,4053.7,2.4668709]
["bitfinex","ETHUSD",1760610865524,0.1232,4053.8,4053.7,5.18232704]
["bitfinex","ETHUSD",1760610865724,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610866127,0.001,4054.4,4054.3,2.93571703]
["bitfinex","ETHUSD",1760610866328,0.1242,4054.4,4054.3,2.9603822]
["bitfinex","ETHUSD",1760610866527,0.1242,4054.4,4054.3,2.93571703]
["bitfinex","ETHUSD",1760610867627,0.1242,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610868114,0.1242,4054.4,4054.3,3.48816812]
["bitfinex","ETHUSD",1760610869631,0.1234,4054.4,4054.3,2.93571703]
["bitfinex","ETHUSD",1760610871028,0.1234,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610871419,0.1234,4054.4,4054.0,2.46665966]
["bitfinex","ETHUSD",1760610871420,0.0002,4054.4,4054.0,2.46665966]
["bitfinex","ETHUSD",1760610871734,0.4414,4054.4,4053.7,2.46687743]
["bitfinex","ETHUSD",1760610872095,0.0002,4054.4,4053.4,2.518]
["bitfinex","ETHUSD",1760610872442,0.0002,4054.4,4054.0,2.46668031]
["bitfinex","ETHUSD",1760610873128,0.0002,4054.4,4053.5,0.4692]
["bitfinex","ETHUSD",1760610873332,0.0002,4054.4,4053.9,2.46676019]
["bitfinex","ETHUSD",1760610873711,0.4412,4054.3,4053.3,2.518]
["bitfinex","ETHUSD",1760610874002,0.73198481,4054.3,4053.3,1.728]
["bitfinex","ETHUSD",1760610874208,0.4412,4054.3,4053.8,2.466817]
["bitfinex","ETHUSD",1760610875416,0.4412,4054.3,4053.7,2.46686113]
["bitfinex","ETHUSD",1760610875636,2.90772373,4054.3,4053.6,2.46892282]
["bitfinex","ETHUSD",1760610876118,0.4412,4054.3,4053.7,2.46685762]
["bitfinex","ETHUSD",1760610876323,0.29078568,4054.2,4053.7,2.46685762]
["bitfinex","ETHUSD",1760610876557,0.4412,4054.1,4053.7,2.46685762]
["bitfinex","ETHUSD",1760610877265,2.518,4054.1,4053.6,0.002]
["bitfinex","ETHUSD",1760610877470,0.232,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1760610877958,0.6732,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1760610878432,2.518,4054.1,4053.6,0.002]
["bitfinex","ETHUSD",1760610878618,0.25088743,4054.0,4053.6,2.46892165]
["bitfinex","ETHUSD",1760610879653,0.25088743,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610880360,0.69208743,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610881430,0.25088743,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610881633,0.25088743,4054.0,4053.6,2.46890474]
["bitfinex","ETHUSD",1760610881956,0.25088743,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760610882167,2.518,4054.2,4053.7,0.4692]
["bitfinex","ETHUSD",1760610882320,2.518,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760610882520,2.518,4054.2,4053.8,2.93596043]
["bitfinex","ETHUSD",1760610882521,2.518,4054.2,4053.8,0.4692]
["bitfinex","ETHUSD",1760610882962,2.518,4054.2,4054.0,2.4666527]
["bitfinex","ETHUSD",1760610883253,0.1232,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1760610883420,0.1232,4053.8,4053.6,2.4688948]
["bitfinex","ETHUSD",1760610883617,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760610886245,0.1232,4053.8,4053.7,2.9360821]
["bitfinex","ETHUSD",1760610886551,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760610887965,0.1232,4053.8,4053.7,2.9360821]
["bitfinex","ETHUSD",1760610888929,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760610892151,0.1232,4053.8,4053.7,2.9416821]
["bitfinex","ETHUSD",1760610893145,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760610893664,0.1232,4053.8,4053.7,2.9416821]
["bitfinex","ETHUSD",1760610893829,0.1224,4053.8,4053.7,3.48521671]
["bitfinex","ETHUSD",1760610895069,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760610895224,0.001,4054.3,4054.2,18.02031626]
["bitfinex","ETHUSD",1760610895425,0.001,4054.3,4054.2,18.47045049]
["bitfinex","ETHUSD",1760610897663,4.19294861,4056.9,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610897867,0.4698,4056.3,4055.1,5.62844448]
["bitfinex","ETHUSD",1760610898171,0.4698,4056.3,4055.1,6.09574448]
["bitfinex","ETHUSD",1760610898672,0.04295996,4056.4,4055.1,6.09574448]
["bitfinex","ETHUSD",1760610898833,0.2167,4056.2,4055.1,6.09574448]
["bitfinex","ETHUSD",1760610899460,0.2167,4056.2,4055.1,7.82374448]
["bitfinex","ETHUSD",1760610900468,0.6865,4056.2,4055.1,7.82374448]
["bitfinex","ETHUSD",1760610900686,0.4698,4055.6,4055.1,4.68724448]
["bitfinex","ETHUSD",1760610900832,0.4698,4055.6,4055.1,6.71103043]
["bitfinex","ETHUSD",1760610901177,0.4698,4055.6,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610901178,0.4698,4055.6,4054.1,0.1222]
["bitfinex","ETHUSD",1760610901464,0.2201,4055.8,4054.4,1.728]
["bitfinex","ETHUSD",1760610901669,0.4698,4055.6,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610902167,0.2201,4055.8,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610902359,0.4708,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610902667,0.001,4055.2,4055.1,2.61823043]
["bitfinex","ETHUSD",1760610903359,0.4708,4055.2,4054.1,0.5895]
["bitfinex","ETHUSD",1760610903531,0.001,4055.2,4054.1,0.1222]
["bitfinex","ETHUSD",1760610903739,0.4698,4055.1,4055.0,2.46606863]
["bitfinex","ETHUSD",1760610904556,0.4698,4055.1,4054.4,2.516]
["bitfinex","ETHUSD",1760610904764,0.4698,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760610905841,0.001,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610906068,0.4708,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610907676,0.4708,4055.2,4055.0,2.46607422]
["bitfinex","ETHUSD",1760610907836,0.4698,4055.1,4053.9,1.8512]
["bitfinex","ETHUSD",1760610908040,0.1232,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610910343,0.593,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610910939,0.1232,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610912261,0.593,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760610912959,0.593,4054.4,4054.3,2.46851703]
["bitfinex","ETHUSD",1760610914071,0.593,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610914755,0.89894388,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610914956,3.36540007,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610915578,0.89894388,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610915881,0.593,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610917051,0.4698,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610917260,0.04297593,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760610917670,0.001,4055.3,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610920793,0.001,4055.3,4055.1,3.11419073]
["bitfinex","ETHUSD",1760610920993,0.001,4055.3,4055.1,3.67222427]
["bitfinex","ETHUSD",1760610921460,0.001,4055.3,4055.1,3.64756397]
["bitfinex","ETHUSD",1760610921898,0.001,4055.3,4055.1,3.17626397]
["bitfinex","ETHUSD",1760610922059,0.001,4055.3,4055.1,5.13423043]
["bitfinex","ETHUSD",1760610922394,0.1242,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760610923261,0.1242,4055.2,4055.0,2.46608293]
["bitfinex","ETHUSD",1760610923585,0.1232,4054.9,4054.8,2.46620649]
["bitfinex","ETHUSD",1760610923983,0.1232,4054.9,4054.7,2.466263]
["bitfinex","ETHUSD",1760610924172,0.1232,4054.6,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610924375,0.1232,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760610924779,0.1232,4054.6,4053.6,0.002]
["bitfinex","ETHUSD",1760610924981,0.6685,4054.9,4053.8,0.02666821]
["bitfinex","ETHUSD",1760610925313,0.2268,4054.9,4054.1,2.46663651]
["bitfinex","ETHUSD",1760610925503,0.2692839,4054.8,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610925705,0.4417,4054.7,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610926011,0.2692839,4054.8,4054.1,2.46657982]
["bitfinex","ETHUSD",1760610926178,0.4417,4054.6,4054.3,2.46850332]
["bitfinex","ETHUSD",1760610926380,0.4417,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610926601,0.4417,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610926800,0.4417,4054.5,4054.4,2.46641031]
["bitfinex","ETHUSD",1760610927013,0.4417,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610927513,0.4417,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610928021,0.4417,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610928226,0.4417,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610928461,0.7367997,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610928604,0.4417,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610931019,0.2268,4054.9,4054.3,0.002]
["bitfinex","ETHUSD",1760610931220,0.2268,4054.9,4054.6,2.46632487]
["bitfinex","ETHUSD",1760610931421,0.6685,4054.9,4054.6,2.46632487]
["bitfinex","ETHUSD",1760610932140,0.6685,4054.9,4054.3,0.002]
["bitfinex","ETHUSD",1760610932350,0.4417,4054.8,4054.4,2.46640692]
["bitfinex","ETHUSD",1760610932497,0.4417,4054.7,4054.5,2.46638141]
["bitfinex","ETHUSD",1760610932702,0.4417,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760610933221,0.4417,4054.7,4054.5,2.46639468]
["bitfinex","ETHUSD",1760610933416,0.2268,4054.9,4054.6,2.46633453]
["bitfinex","ETHUSD",1760610934021,0.4417,4054.8,4054.6,2.46633453]
["bitfinex","ETHUSD",1760610936254,0.4417,4054.8,4054.4,2.46645335]
["bitfinex","ETHUSD",1760610936434,0.1232,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760610938646,0.1232,4054.6,4054.5,2.93769536]
["bitfinex","ETHUSD",1760610938821,0.1232,4054.6,4054.5,3.43365196]
["bitfinex","ETHUSD",1760610939221,0.1232,4054.6,4054.5,2.96235196]
["bitfinex","ETHUSD",1760610939444,0.1232,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610939619,0.4417,4054.6,4054.4,2.46643876]
["bitfinex","ETHUSD",1760610939834,0.4417,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610940324,0.4417,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760610940526,0.4417,4054.6,4054.4,2.46645363]
["bitfinex","ETHUSD",1760610940732,0.4409,4054.6,4054.4,2.46645363]
["bitfinex","ETHUSD",1760610941036,0.2268,4054.9,4054.3,0.002]
["bitfinex","ETHUSD",1760610941241,0.26929455,4054.8,4054.3,0.002]
["bitfinex","ETHUSD",1760610941437,2.46634281,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610941750,2.516,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760610941956,4.98232873,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760610942152,2.46645619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610942355,0.49824562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610942724,0.93994562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610945427,3.40640181,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610948661,0.93994562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610948861,3.40640181,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610949468,0.93994562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610949628,3.40640181,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610951875,4.04000181,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610952165,0.49824562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610952560,0.96024562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610952763,0.49824562,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610952964,1.728,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610954437,4.19434988,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610954857,4.65634988,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610955063,4.69932864,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610955559,0.04297603,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610956374,0.59521381,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610957590,0.462,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610958189,0.59521381,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610959604,2.92844619,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610959813,0.462,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610959995,0.59521381,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610960166,2.46639654,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610960377,2.46645619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610960711,2.92845619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610960888,0.462,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610961218,0.04297603,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760610961369,2.515,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610961569,2.251,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760610962504,0.001,4054.8,4054.3,0.002]
["bitfinex","ETHUSD",1760610962713,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610963711,0.001,4054.8,4054.7,3.45013652]
["bitfinex","ETHUSD",1760610964304,0.001,4054.8,4054.7,3.47479925]
["bitfinex","ETHUSD",1760610964473,0.0002,4054.8,4054.7,3.45013652]
["bitfinex","ETHUSD",1760610968407,0.0002,4054.8,4054.7,3.00413652]
["bitfinex","ETHUSD",1760610968608,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610969111,0.0002,4054.8,4054.4,2.46645619]
["bitfinex","ETHUSD",1760610969317,0.1232,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760610969471,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610969674,0.0002,4054.8,4054.7,3.20618181]
["bitfinex","ETHUSD",1760610969889,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610970821,0.0002,4054.8,4054.7,2.9037737]
["bitfinex","ETHUSD",1760610971029,0.0002,4054.8,4054.7,2.92843643]
["bitfinex","ETHUSD",1760610971184,0.0002,4054.8,4054.7,2.9037737]
["bitfinex","ETHUSD",1760610972020,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610972706,0.0002,4054.8,4054.7,2.97185619]
["bitfinex","ETHUSD",1760610972899,0.0002,4054.8,4054.7,3.40935619]
["bitfinex","ETHUSD",1760610976607,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610980403,0.0002,4054.8,4054.7,4.1942737]
["bitfinex","ETHUSD",1760610980606,0.452,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610981509,0.1232,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760610981748,0.5769,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760610981910,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760610982634,0.1232,4054.7,4054.6,2.46829999]
["bitfinex","ETHUSD",1760610982833,0.1232,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610983036,0.5769,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610985114,5.88302478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610985751,3.41675108,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610987519,5.88302478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610988246,5.88222478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610992424,8.24382478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610995451,8.28680301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610995864,4.73322931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610996166,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610996331,7.53080301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610996654,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610997026,7.53080301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610997228,5.06452931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610997431,4.61082931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610999127,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760610999628,4.61082931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611000250,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611000874,7.53080301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611001063,5.06452931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611001583,7.53080301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611001753,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611001956,7.53080301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611002685,8.16440301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611002995,4.61082931,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611003152,7.07710301,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611004496,11.18434592,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611005056,11.14136769,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611005661,7.48782478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611005975,8.12142478,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611008370,8.16440541,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611011002,7.71070541,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611011211,3.65374291,4054.8,4054.6,0.4532]
["bitfinex","ETHUSD",1760611011212,0.0002,4054.8,4054.6,0.4532]
["bitfinex","ETHUSD",1760611011408,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760611011562,0.001,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611011901,0.001,4055.1,4055.0,3.20594478]
["bitfinex","ETHUSD",1760611012108,0.0002,4055.1,4055.0,3.65714478]
["bitfinex","ETHUSD",1760611012801,0.1234,4055.1,4055.0,3.65714478]
["bitfinex","ETHUSD",1760611014012,0.1234,4055.1,4054.6,0.002]
["bitfinex","ETHUSD",1760611014013,2.6364,4055.1,4054.6,0.002]
["bitfinex","ETHUSD",1760611014298,0.1232,4054.8,4054.6,0.002]
["bitfinex","ETHUSD",1760611015363,2.4662737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611015569,4.6607737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611015777,5.40828936,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611015976,4.9847676,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611016694,2.5184939,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611016868,1.77097824,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611017591,4.23725194,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611017902,6.75025194,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611020301,7.21675194,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611020476,7.85035194,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611020679,8.91682305,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611020988,21.09201281,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611021493,21.19093541,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611021999,22.93578041,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611022913,22.93578041,4054.7,4054.2,0.002]
["bitfinex","ETHUSD",1760611022914,13.11965503,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760611023211,4.82817786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611023381,25.77857086,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611023587,21.72213786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611023789,21.76512991,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611024090,23.32686217,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611024292,21.55165417,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611024705,13.16305717,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611024922,9.88432617,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611025087,7.85556991,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611025712,17.17092191,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611027027,10.79991763,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611031239,13.11550863,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611031941,10.35904163,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611032242,11.6415975,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611033037,11.54266878,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611033619,8.66672578,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760611035852,6.15292578,4054.2,4054.1,0.12200001]
["bitfinex","ETHUSD",1760611036140,6.70757786,4054.2,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611036340,7.34117786,4054.2,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611036847,7.34217786,4054.2,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611037143,2.514,4054.2,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611037542,2.55698311,4054.2,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611037741,0.001,4054.7,4054.1,0.55970001]
["bitfinex","ETHUSD",1760611037942,0.001,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760611038264,0.001,4055.3,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611038566,0.001,4055.3,4054.3,2.46651157]
["bitfinex","ETHUSD",1760611038728,2.329,4055.0,4054.5,0.4377]
["bitfinex","ETHUSD",1760611038928,2.329,4055.0,4054.6,0.4377]
["bitfinex","ETHUSD",1760611039151,2.329,4055.0,4054.7,0.4377]
["bitfinex","ETHUSD",1760611039336,2.329,4055.0,4054.8,0.4377]
["bitfinex","ETHUSD",1760611039550,2.329,4055.0,4054.9,0.4377]
["bitfinex","ETHUSD",1760611040729,2.329,4055.0,4054.7,0.4377]
["bitfinex","ETHUSD",1760611041252,2.329,4055.0,4054.1,0.12200001]
["bitfinex","ETHUSD",1760611041452,2.329,4055.0,4054.8,0.4487]
["bitfinex","ETHUSD",1760611041631,2.329,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760611041827,0.001,4055.2,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611042265,0.001,4055.2,4055.0,2.91479124]
["bitfinex","ETHUSD",1760611043748,0.001,4055.2,4055.0,0.4487]
["bitfinex","ETHUSD",1760611044067,0.001,4055.2,4054.6,2.46632311]
["bitfinex","ETHUSD",1760611044361,0.04317118,4055.1,4054.5,0.4487]
["bitfinex","ETHUSD",1760611044761,0.04317118,4055.1,4054.5,2.91508706]
["bitfinex","ETHUSD",1760611044976,0.04317118,4055.1,4054.5,0.4487]
["bitfinex","ETHUSD",1760611045163,2.50921294,4055.1,4054.5,0.4487]
["bitfinex","ETHUSD",1760611045369,2.46613676,4055.0,4054.1,0.12200001]
["bitfinex","ETHUSD",1760611045684,0.58207763,4055.1,4054.1,0.12200001]
["bitfinex","ETHUSD",1760611045886,2.4662167,4054.8,4054.1,2.58863739]
["bitfinex","ETHUSD",1760611046182,2.512,4054.7,4054.2,2.46657205]
["bitfinex","ETHUSD",1760611046389,2.512,4054.7,4054.1,2.58858042]
["bitfinex","ETHUSD",1760611046583,2.512,4054.7,4054.1,0.12200001]
["bitfinex","ETHUSD",1760611046771,2.512,4054.7,4054.3,2.46646518]
["bitfinex","ETHUSD",1760611046974,2.512,4054.7,4054.5,2.46633639]
["bitfinex","ETHUSD",1760611047154,2.512,4054.7,4054.4,0.4487]
["bitfinex","ETHUSD",1760611047155,2.512,4054.7,4054.6,0.4487]
["bitfinex","ETHUSD",1760611047478,2.512,4054.7,4054.4,2.4664419]
["bitfinex","ETHUSD",1760611047684,2.512,4054.7,4054.4,2.46643348]
["bitfinex","ETHUSD",1760611047978,2.512,4054.7,4054.3,2.46649929]
["bitfinex","ETHUSD",1760611048145,2.512,4054.7,4054.4,2.46645381]
["bitfinex","ETHUSD",1760611048546,2.512,4054.7,4054.5,0.4487]
["bitfinex","ETHUSD",1760611048774,2.512,4054.7,4054.6,2.91503453]
["bitfinex","ETHUSD",1760611049297,0.0002,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611049777,0.0002,4055.1,4055.0,2.91479124]
["bitfinex","ETHUSD",1760611050892,0.0002,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611051273,0.1232,4055.0,4054.4,0.4487]
["bitfinex","ETHUSD",1760611051482,0.0002,4055.1,4054.9,2.46610745]
["bitfinex","ETHUSD",1760611051772,0.0002,4055.1,4054.8,2.46616587]
["bitfinex","ETHUSD",1760611052093,0.0002,4055.1,4054.4,0.4487]
["bitfinex","ETHUSD",1760611052459,0.0002,4055.1,4054.8,2.46616256]
["bitfinex","ETHUSD",1760611053799,0.1232,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760611053986,0.1232,4054.8,4054.1,0.57070001]
["bitfinex","ETHUSD",1760611054181,2.5122,4055.1,4054.5,2.46635522]
["bitfinex","ETHUSD",1760611054383,0.29665,4055.0,4054.7,2.46625694]
["bitfinex","ETHUSD",1760611054586,2.5122,4055.1,4054.7,2.46625694]
["bitfinex","ETHUSD",1760611055568,0.1232,4054.7,4054.6,2.46832583]
["bitfinex","ETHUSD",1760611056243,0.1232,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611059085,0.16617432,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611059601,0.1224,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611059779,0.5747,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611060196,3.0409737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611061018,0.6946666,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611061811,0.1224,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760611064297,2.5122,4055.1,4054.7,2.46624642]
["bitfinex","ETHUSD",1760611064500,2.5122,4055.1,4054.8,2.46619898]
["bitfinex","ETHUSD",1760611064720,0.1232,4054.8,4054.7,2.9149737]
["bitfinex","ETHUSD",1760611067587,0.1232,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760611068006,0.1232,4054.8,4054.7,2.9149737]
["bitfinex","ETHUSD",1760611068428,0.1232,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760611069407,0.1232,4054.8,4054.7,2.9149737]
["bitfinex","ETHUSD",1760611070530,0.1232,4054.8,4054.7,3.45330729]
["bitfinex","ETHUSD",1760611072132,0.1242,4054.8,4054.7,3.45330729]
["bitfinex","ETHUSD",1760611072995,0.001,4054.8,4054.7,3.45330729]
["bitfinex","ETHUSD",1760611074734,0.001,4054.8,4054.7,3.00460729]
["bitfinex","ETHUSD",1760611077749,0.001,4054.8,4054.7,3.46800729]
["bitfinex","ETHUSD",1760611077934,0.001,4054.8,4054.7,3.00460729]
["bitfinex","ETHUSD",1760611078544,0.001,4054.8,4054.7,3.46800729]
["bitfinex","ETHUSD",1760611079445,0.001,4054.8,4054.7,5.97900729]
["bitfinex","ETHUSD",1760611083251,0.001,4054.8,4054.7,7.70700729]
["bitfinex","ETHUSD",1760611083428,0.0002,4054.8,4054.7,7.70700729]
["bitfinex","ETHUSD",1760611088558,0.0002,4054.8,4054.7,7.83020729]
["bitfinex","ETHUSD",1760611089464,0.0002,4054.8,4054.7,3.12780729]
["bitfinex","ETHUSD",1760611089641,0.0002,4054.8,4054.7,5.63780729]
["bitfinex","ETHUSD",1760611089958,0.0002,4054.8,4054.7,3.12780729]
["bitfinex","ETHUSD",1760611090167,0.0002,4054.8,4054.7,5.48940729]
["bitfinex","ETHUSD",1760611090354,0.0002,4054.8,4054.7,8.46280729]
["bitfinex","ETHUSD",1760611091359,0.4526,4056.4,4055.0,2.46609124]
["bitfinex","ETHUSD",1760611091540,0.4526,4056.4,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611094778,0.4536,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611096959,0.4536,4056.0,4055.2,1.728]
["bitfinex","ETHUSD",1760611096960,0.4536,4056.0,4055.8,2.46559378]
["bitfinex","ETHUSD",1760611097167,0.6685,4055.9,4055.8,2.46559378]
["bitfinex","ETHUSD",1760611097471,0.2159,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760611097881,0.6685,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760611098671,0.6685,4055.9,4055.2,1.728]
["bitfinex","ETHUSD",1760611098872,0.4526,4055.8,4055.1,2.51]
["bitfinex","ETHUSD",1760611099173,0.4526,4055.8,4054.7,1.728]
["bitfinex","ETHUSD",1760611099174,0.4526,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760611100484,0.4526,4055.8,4054.6,0.002]
["bitfinex","ETHUSD",1760611100775,0.4526,4055.8,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611100776,0.49556454,4055.8,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611100973,0.4711,4055.7,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611101139,0.2159,4055.9,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611101342,0.4711,4055.7,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611101571,0.4711,4055.6,4055.5,2.46576198]
["bitfinex","ETHUSD",1760611101778,0.1232,4055.5,4055.2,2.4659607]
["bitfinex","ETHUSD",1760611101961,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760611102163,0.2159,4055.9,4055.6,2.4656988]
["bitfinex","ETHUSD",1760611102349,0.001,4056.0,4055.8,2.46560481]
["bitfinex","ETHUSD",1760611102675,0.001,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611102873,0.001,4056.0,4055.9,2.98331434]
["bitfinex","ETHUSD",1760611103074,0.001,4056.0,4055.9,2.9586589]
["bitfinex","ETHUSD",1760611103449,0.4721,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611103644,0.001,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611104266,0.001,4056.0,4055.9,2.91764402]
["bitfinex","ETHUSD",1760611105081,0.001,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611106649,0.4721,4056.0,4055.5,0.002]
["bitfinex","ETHUSD",1760611106851,0.2314,4055.6,4055.5,2.46776389]
["bitfinex","ETHUSD",1760611107058,0.7017,4055.6,4055.5,2.46776389]
["bitfinex","ETHUSD",1760611107482,0.51506431,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760611107690,0.4711,4055.9,4055.8,2.46559059]
["bitfinex","ETHUSD",1760611108187,0.7025,4055.9,4055.5,0.002]
["bitfinex","ETHUSD",1760611108377,0.4711,4055.8,4055.7,2.46563063]
["bitfinex","ETHUSD",1760611108888,0.4711,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760611109196,0.4711,4055.8,4055.5,2.46774726]
["bitfinex","ETHUSD",1760611109486,0.4711,4055.7,4055.5,2.46774726]
["bitfinex","ETHUSD",1760611109650,0.2314,4055.9,4055.5,2.46774726]
["bitfinex","ETHUSD",1760611109857,0.4711,4055.6,4055.5,2.46774726]
["bitfinex","ETHUSD",1760611110881,0.4711,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760611111101,0.4711,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611112694,2.9368264,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611112907,0.4711,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611113093,1.2853731,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611113607,1.9189731,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611113805,3.5704264,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611115808,5.2984264,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611116198,5.3413992,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611116708,2.8756728,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611117079,2.2420728,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611117286,4.99842008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611117612,7.46414648,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611118011,4.99842008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611118386,4.52732008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611118707,2.79932008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611118887,3.27042008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611121891,5.73614648,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611122897,3.27042008,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611124715,2.79932008,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760611125013,2.5519728,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611125711,2.5519728,4055.6,4055.5,2.49244507]
["bitfinex","ETHUSD",1760611126023,2.509,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760611126224,2.509,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611126428,2.509,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760611126921,0.001,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760611127236,2.51,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760611127935,2.51,4055.8,4055.7,2.9177656]
["bitfinex","ETHUSD",1760611128424,0.001,4055.8,4055.7,2.9177656]
["bitfinex","ETHUSD",1760611129520,0.001,4055.8,4055.7,2.8977656]
["bitfinex","ETHUSD",1760611129733,0.001,4055.8,4055.7,3.47000508]
["bitfinex","ETHUSD",1760611130297,0.001,4055.8,4055.7,3.01790508]
["bitfinex","ETHUSD",1760611130494,0.001,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760611130697,0.5943,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611130999,0.4418,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611132400,2.6304,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760611132896,2.6304,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611133413,3.0722,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611133927,2.6304,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611134336,2.6304,4055.7,4055.5,2.46778674]
["bitfinex","ETHUSD",1760611134728,2.6304,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611134898,3.0722,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611135105,2.6304,4055.7,4055.5,2.46778312]
["bitfinex","ETHUSD",1760611135309,3.0722,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760611135834,0.4418,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611136339,3.2370664,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611137107,3.28003649,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611137725,5.00803649,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611137926,4.9650664,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611139211,5.5986664,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760611140546,5.5986664,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611141947,5.64163953,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611142731,2.10051313,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611143040,4.60851313,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611143435,4.27897313,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611145640,2.55097313,4055.6,4055.5,0.00199986]
["bitfinex","ETHUSD",1760611146467,0.04297313,4055.6,4055.5,2.90328706]
["bitfinex","ETHUSD",1760611146654,0.04297313,4055.6,4055.5,2.92794493]
["bitfinex","ETHUSD",1760611146970,0.001,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760611147112,0.001,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760611147315,0.001,4055.8,4055.7,2.92582225]
["bitfinex","ETHUSD",1760611147541,1e-08,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760611147818,1e-08,4056.1,4056.0,5.75493806]
["bitfinex","ETHUSD",1760611148132,1e-08,4056.1,4056.0,6.47832384]
["bitfinex","ETHUSD",1760611148326,0.001,4056.7,4056.5,2.46517934]
["bitfinex","ETHUSD",1760611148327,1e-08,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760611148526,1e-08,4056.6,4056.5,2.48983113]
["bitfinex","ETHUSD",1760611148726,1e-08,4056.6,4056.5,4.77653113]
["bitfinex","ETHUSD",1760611149148,1e-08,4056.6,4056.5,5.41013113]
["bitfinex","ETHUSD",1760611149326,1e-08,4056.6,4056.5,6.18375691]
["bitfinex","ETHUSD",1760611150050,0.23,4058.7,4057.2,4.82635401]
["bitfinex","ETHUSD",1760611150264,0.1232,4058.4,4057.2,7.35800155]
["bitfinex","ETHUSD",1760611150466,0.001,4059.1,4057.7,3.0980503]
["bitfinex","ETHUSD",1760611150767,0.001,4059.1,4058.8,2.46377814]
["bitfinex","ETHUSD",1760611150930,0.001,4059.1,4059.0,0.153]
["bitfinex","ETHUSD",1760611151537,0.001,4059.1,4058.5,0.5885]
["bitfinex","ETHUSD",1760611151738,0.1224,4059.0,4058.5,0.5885]
["bitfinex","ETHUSD",1760611151946,0.001,4059.1,4058.5,0.153]
["bitfinex","ETHUSD",1760611152149,0.1224,4058.7,4057.3,0.02464693]
["bitfinex","ETHUSD",1760611152447,0.691,4058.6,4057.4,0.4355]
["bitfinex","ETHUSD",1760611152764,0.04293331,4059.0,4058.5,0.153]
["bitfinex","ETHUSD",1760611152967,0.001,4059.1,4058.5,0.153]
["bitfinex","ETHUSD",1760611153156,0.001,4059.1,4058.5,0.5885]
["bitfinex","ETHUSD",1760611154539,0.0002,4059.1,4058.5,0.5885]
["bitfinex","ETHUSD",1760611154955,2.463661,4059.0,4058.1,0.153]
["bitfinex","ETHUSD",1760611155161,2.463661,4059.0,4057.8,0.5885]
["bitfinex","ETHUSD",1760611155162,2.46382729,4058.8,4057.8,0.5885]
["bitfinex","ETHUSD",1760611155961,3.15472643,4058.9,4057.8,3.05287966]
["bitfinex","ETHUSD",1760611156168,0.29380446,4059.1,4057.8,0.153]
["bitfinex","ETHUSD",1760611156334,0.04313468,4059.1,4058.0,2.46426227]
["bitfinex","ETHUSD",1760611156536,0.04313468,4059.1,4058.1,0.4355]
["bitfinex","ETHUSD",1760611156940,0.04313468,4059.1,4057.8,2.61733495]
["bitfinex","ETHUSD",1760611157136,2.98124744,4059.1,4057.8,0.153]
["bitfinex","ETHUSD",1760611157335,2.463661,4059.0,4057.8,2.61737269]
["bitfinex","ETHUSD",1760611157574,0.54448333,4059.0,4057.9,0.4355]
["bitfinex","ETHUSD",1760611157770,0.51763468,4059.1,4057.9,0.4355]
["bitfinex","ETHUSD",1760611158239,2.46378212,4058.9,4057.9,0.4355]
["bitfinex","ETHUSD",1760611158444,2.68028472,4058.8,4057.9,0.4355]
["bitfinex","ETHUSD",1760611158974,2.46373785,4058.9,4057.9,0.4355]
["bitfinex","ETHUSD",1760611159347,0.04313468,4059.1,4057.9,0.4355]
["bitfinex","ETHUSD",1760611159549,0.04313468,4059.1,4058.9,2.46371901]
["bitfinex","ETHUSD",1760611159853,0.0002,4059.1,4059.0,0.4355]
["bitfinex","ETHUSD",1760611160041,0.0002,4059.1,4058.8,2.46377139]
["bitfinex","ETHUSD",1760611160246,0.0002,4059.1,4058.9,2.1635]
["bitfinex","ETHUSD",1760611160441,0.0002,4059.1,4058.9,2.89921587]
["bitfinex","ETHUSD",1760611160657,0.0002,4059.1,4059.0,0.4355]
["bitfinex","ETHUSD",1760611161058,0.0002,4059.1,4059.0,2.92379761]
["bitfinex","ETHUSD",1760611161262,0.0002,4059.1,4059.0,2.899161]
["bitfinex","ETHUSD",1760611161980,0.0002,4059.1,4058.7,1.728]
["bitfinex","ETHUSD",1760611162190,0.0002,4059.1,4058.0,0.4278]
["bitfinex","ETHUSD",1760611162374,0.0002,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760611162558,0.0002,4059.1,4059.0,4.89408802]
["bitfinex","ETHUSD",1760611162752,0.0002,4059.1,4059.0,2.83359041]
["bitfinex","ETHUSD",1760611163101,0.0002,4059.1,4059.0,1.728]
["bitfinex","ETHUSD",1760611163553,0.4607,4059.1,4059.0,1.728]
["bitfinex","ETHUSD",1760611163753,2.46376533,4058.9,4057.8,2.617336]
["bitfinex","ETHUSD",1760611163979,0.1232,4058.4,4057.8,5.122336]
["bitfinex","ETHUSD",1760611164147,0.1232,4058.4,4057.8,2.658]
["bitfinex","ETHUSD",1760611164352,0.1224,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760611164655,0.1224,4059.0,4058.5,2.46391847]
["bitfinex","ETHUSD",1760611164880,0.1224,4059.0,4058.6,1.728]
["bitfinex","ETHUSD",1760611165379,0.1224,4059.0,4058.6,2.46390337]
["bitfinex","ETHUSD",1760611165676,0.1224,4059.0,4058.4,1.728]
["bitfinex","ETHUSD",1760611166281,0.1224,4059.0,4058.5,2.46395432]
["bitfinex","ETHUSD",1760611166582,0.1224,4059.0,4058.4,2.46401619]
["bitfinex","ETHUSD",1760611166885,0.1224,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760611167454,2.58607061,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760611167655,0.1232,4058.4,4058.1,2.46419834]
["bitfinex","ETHUSD",1760611167989,0.1232,4058.4,4058.1,2.97235119]
["bitfinex","ETHUSD",1760611168682,0.1232,4058.4,4058.1,2.46419834]
["bitfinex","ETHUSD",1760611169086,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760611169756,0.1232,4058.4,4058.3,2.89188594]
["bitfinex","ETHUSD",1760611170472,0.1232,4058.4,4058.2,2.46412683]
["bitfinex","ETHUSD",1760611170985,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760611171202,0.1232,4058.4,4058.2,2.89193198]
["bitfinex","ETHUSD",1760611171355,0.1232,4058.4,4058.1,2.46418514]
["bitfinex","ETHUSD",1760611171551,0.1232,4058.4,4057.9,4.19227899]
["bitfinex","ETHUSD",1760611171874,0.1232,4058.4,4057.8,0.153]
["bitfinex","ETHUSD",1760611171875,0.1232,4058.4,4058.1,2.46417764]
["bitfinex","ETHUSD",1760611172183,0.1232,4058.4,4057.8,1.881]
["bitfinex","ETHUSD",1760611172388,0.1232,4058.4,4057.9,2.464308]
["bitfinex","ETHUSD",1760611172689,0.1232,4058.4,4058.0,2.46426542]
["bitfinex","ETHUSD",1760611172891,0.1232,4058.4,4058.1,2.46419564]
["bitfinex","ETHUSD",1760611173401,0.218,4058.9,4057.9,2.46427522]
["bitfinex","ETHUSD",1760611173402,2.4639024,4058.7,4057.9,2.46427522]
["bitfinex","ETHUSD",1760611173563,2.9655,4058.6,4057.1,0.5594]
["bitfinex","ETHUSD",1760611173895,2.505,4058.5,4057.3,2.46469326]
["bitfinex","ETHUSD",1760611174097,2.505,4058.5,4058.2,2.46414288]
["bitfinex","ETHUSD",1760611174384,2.505,4058.8,4058.2,2.46414288]
["bitfinex","ETHUSD",1760611174585,2.505,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1760611174586,4.96879836,4058.8,4058.0,2.46625385]
["bitfinex","ETHUSD",1760611174893,2.46390959,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760611175091,2.46392073,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760611175670,2.46394334,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760611175967,0.4605,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760611176597,2.505,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1760611176779,0.4605,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760611176979,0.4605,4058.7,4058.0,0.002]
["bitfinex","ETHUSD",1760611177189,2.46396857,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760611177391,0.78932663,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760611177572,2.46412895,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760611177773,2.46414898,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760611177981,2.92464898,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760611178182,0.04293667,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760611178404,0.4605,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760611178590,0.4605,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760611179894,2.505,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760611180500,0.4605,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611180701,3.46766649,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611182173,5.97266649,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611183925,3.46766649,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611184098,5.97266649,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611187681,3.50845911,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611188187,5.97266649,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611188582,1.00345911,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760611188896,0.0002,4059.1,4058.7,2.46383302]
["bitfinex","ETHUSD",1760611189095,2.505,4059.0,4058.8,0.02463782]
["bitfinex","ETHUSD",1760611189815,0.1224,4058.8,4058.7,2.4638226]
["bitfinex","ETHUSD",1760611190017,0.1224,4058.8,4058.6,0.153]
["bitfinex","ETHUSD",1760611190204,0.1224,4058.8,4058.4,2.46402476]
["bitfinex","ETHUSD",1760611190389,2.505,4059.0,4058.4,2.46402476]
["bitfinex","ETHUSD",1760611190589,2.505,4059.0,4058.5,2.46395376]
["bitfinex","ETHUSD",1760611190808,2.505,4059.0,4058.2,2.61714214]
["bitfinex","ETHUSD",1760611190809,0.1224,4058.5,4058.4,2.46401117]
["bitfinex","ETHUSD",1760611191119,0.1224,4058.5,4058.4,0.50811533]
["bitfinex","ETHUSD",1760611191322,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760611192011,0.1224,4058.5,4058.4,2.92262523]
["bitfinex","ETHUSD",1760611193090,2.505,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760611193293,2.505,4059.0,4058.7,2.92241469]
["bitfinex","ETHUSD",1760611193509,2.505,4059.0,4058.8,2.46376008]
["bitfinex","ETHUSD",1760611193727,0.0002,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760611194924,0.0002,4059.1,4059.0,2.453661]
["bitfinex","ETHUSD",1760611195499,0.0002,4059.1,4059.0,2.912261]
["bitfinex","ETHUSD",1760611195930,0.0002,4059.1,4059.0,2.453661]
["bitfinex","ETHUSD",1760611197220,0.1224,4059.0,4058.9,2.463703]
["bitfinex","ETHUSD",1760611198116,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760611198523,0.1224,4059.0,4058.7,2.46383657]
["bitfinex","ETHUSD",1760611198716,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760611199529,0.1224,4059.0,4058.9,2.91472169]
["bitfinex","ETHUSD",1760611199727,0.1224,4059.0,4058.9,3.45257752]
["bitfinex","ETHUSD",1760611199951,0.1224,4059.0,4058.9,3.47721473]
["bitfinex","ETHUSD",1760611200127,0.0002,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760611200308,0.0002,4059.1,4059.0,2.914661]
["bitfinex","ETHUSD",1760611200896,0.0002,4059.1,4059.0,2.93929761]
["bitfinex","ETHUSD",1760611201097,0.0002,4059.1,4059.0,5.84922335]
["bitfinex","ETHUSD",1760611201329,0.0002,4059.1,4059.0,13.38962435]
["bitfinex","ETHUSD",1760611201504,0.001,4059.6,4059.5,3.09695755]
["bitfinex","ETHUSD",1760611201829,0.001,4060.0,4059.5,17.74758555]
["bitfinex","ETHUSD",1760611202030,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760611202329,0.0002,4061.0,4060.9,7.20254422]
["bitfinex","ETHUSD",1760611202536,0.0002,4061.0,4060.9,7.62891914]
["bitfinex","ETHUSD",1760611203231,0.0002,4061.0,4060.9,8.26251914]
["bitfinex","ETHUSD",1760611204217,0.0002,4061.0,4060.9,16.95657514]
["bitfinex","ETHUSD",1760611204409,0.0002,4061.0,4060.9,16.43098914]
["bitfinex","ETHUSD",1760611205226,0.0002,4061.0,4060.9,8.26251914]
["bitfinex","ETHUSD",1760611211919,0.2354,4063.0,4062.5,2.46153846]
["bitfinex","ETHUSD",1760611212113,0.2354,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760611212854,0.6661,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760611213829,0.6661,4063.0,4062.6,2.503]
["bitfinex","ETHUSD",1760611214034,0.4307,4062.9,4062.4,2.503]
["bitfinex","ETHUSD",1760611214227,0.4307,4062.8,4062.7,2.4613855]
["bitfinex","ETHUSD",1760611214525,0.4307,4062.8,4062.1,2.503]
["bitfinex","ETHUSD",1760611214833,0.4307,4062.7,4062.6,2.46142097]
["bitfinex","ETHUSD",1760611215342,0.2354,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760611215645,0.6661,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760611217112,0.2354,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760611217318,0.04288156,4063.6,4063.4,2.46099325]
["bitfinex","ETHUSD",1760611217319,0.4307,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760611218017,0.4307,4063.5,4063.2,2.46107369]
["bitfinex","ETHUSD",1760611218343,0.4307,4063.4,4062.9,2.503]
["bitfinex","ETHUSD",1760611218545,0.4307,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760611219474,0.04287805,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760611219762,0.04287805,4063.9,4063.5,2.46087361]
["bitfinex","ETHUSD",1760611219964,0.4307,4063.8,4062.9,1.728]
["bitfinex","ETHUSD",1760611220264,0.4307,4063.7,4062.9,1.728]
["bitfinex","ETHUSD",1760611220548,0.4307,4063.6,4062.2,1.728]
["bitfinex","ETHUSD",1760611220728,0.4307,4063.5,4062.9,2.46125496]
["bitfinex","ETHUSD",1760611220925,0.4497,4063.4,4062.8,2.46134825]
["bitfinex","ETHUSD",1760611221141,0.2225,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760611221317,0.6722,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760611221513,0.2225,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760611221739,0.4497,4063.7,4063.2,2.4610815]
["bitfinex","ETHUSD",1760611221927,0.4497,4063.6,4063.2,2.4610815]
["bitfinex","ETHUSD",1760611222125,0.4497,4063.5,4063.2,2.46111439]
["bitfinex","ETHUSD",1760611222330,0.4497,4063.4,4063.2,2.46111439]
["bitfinex","ETHUSD",1760611222532,0.4497,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760611223051,0.1224,4063.2,4063.1,2.46113519]
["bitfinex","ETHUSD",1760611223352,0.5721,4063.2,4063.1,2.46113519]
["bitfinex","ETHUSD",1760611223557,0.4497,4063.2,4061.6,0.153]
["bitfinex","ETHUSD",1760611223723,2.46121797,4063.1,4061.8,1.728]
["bitfinex","ETHUSD",1760611223923,0.7407918,4063.0,4062.4,2.46159103]
["bitfinex","ETHUSD",1760611224243,0.2225,4062.5,4062.1,2.46172377]
["bitfinex","ETHUSD",1760611224427,0.4497,4062.4,4062.2,2.46172025]
["bitfinex","ETHUSD",1760611224623,0.2225,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760611225864,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760611226264,0.001,4062.9,4062.6,2.46146991]
["bitfinex","ETHUSD",1760611226265,0.6732,4062.9,4062.6,2.46143915]
["bitfinex","ETHUSD",1760611226435,0.4497,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760611226864,0.4497,4062.8,4062.4,2.46155593]
["bitfinex","ETHUSD",1760611227037,0.2235,4062.9,4062.7,2.46141728]
["bitfinex","ETHUSD",1760611227466,0.2235,4062.9,4062.6,2.46145928]
["bitfinex","ETHUSD",1760611227646,0.4497,4062.8,4062.1,2.502]
["bitfinex","ETHUSD",1760611227847,0.4497,4062.7,4062.4,2.46159078]
["bitfinex","ETHUSD",1760611228063,0.4497,4062.6,4062.4,2.46159078]
["bitfinex","ETHUSD",1760611228267,0.4497,4062.6,4062.2,2.46170886]
["bitfinex","ETHUSD",1760611228563,0.4497,4062.6,4062.4,2.46158398]
["bitfinex","ETHUSD",1760611228975,0.4497,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760611229157,0.4497,4062.6,4061.6,0.153]
["bitfinex","ETHUSD",1760611229158,0.4497,4062.6,4061.0,2.46443017]
["bitfinex","ETHUSD",1760611229342,0.4497,4062.6,4061.9,2.46187684]
["bitfinex","ETHUSD",1760611229536,0.7450986,4062.5,4062.1,2.46177993]
["bitfinex","ETHUSD",1760611229756,0.4497,4062.5,4062.1,2.46173966]
["bitfinex","ETHUSD",1760611229964,0.04288584,4062.8,4061.4,4.96414578]
["bitfinex","ETHUSD",1760611230268,0.4497,4062.4,4062.0,2.46182032]
["bitfinex","ETHUSD",1760611230469,0.4497,4062.3,4062.1,2.46173039]
["bitfinex","ETHUSD",1760611230869,0.4497,4062.7,4062.2,0.0246172]
["bitfinex","ETHUSD",1760611231059,0.4497,4062.7,4062.5,2.46149955]
["bitfinex","ETHUSD",1760611231862,0.4497,4062.7,4062.3,2.46161862]
["bitfinex","ETHUSD",1760611232070,0.04288584,4062.8,4062.3,2.46161862]
["bitfinex","ETHUSD",1760611232071,0.2235,4062.9,4062.3,2.46161862]
["bitfinex","ETHUSD",1760611232266,0.4497,4062.6,4062.4,2.46159871]
["bitfinex","ETHUSD",1760611232469,0.4497,4062.6,4062.3,2.46163809]
["bitfinex","ETHUSD",1760611232665,0.4497,4062.5,4061.7,1.728]
["bitfinex","ETHUSD",1760611232867,0.4497,4062.5,4062.2,2.46171452]
["bitfinex","ETHUSD",1760611233073,0.2235,4062.9,4061.9,2.46190206]
["bitfinex","ETHUSD",1760611233267,0.2235,4062.9,4061.5,1.73]
["bitfinex","ETHUSD",1760611233268,0.4497,4062.4,4061.5,1.73]
["bitfinex","ETHUSD",1760611233467,2.72984393,4062.8,4061.5,2.504]
["bitfinex","ETHUSD",1760611233468,0.1224,4061.9,4061.5,2.504]
["bitfinex","ETHUSD",1760611233638,0.1224,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760611234837,0.1224,4061.9,4061.6,1.728]
["bitfinex","ETHUSD",1760611235043,0.3449,4061.9,4061.7,2.46197222]
["bitfinex","ETHUSD",1760611235257,0.4497,4061.8,4061.7,2.46197222]
["bitfinex","ETHUSD",1760611235651,0.3449,4061.9,4061.6,1.728]
["bitfinex","ETHUSD",1760611235652,0.3449,4061.9,4061.8,1.728]
["bitfinex","ETHUSD",1760611235852,0.4497,4061.8,4061.5,0.002]
["bitfinex","ETHUSD",1760611236079,0.1224,4061.6,4061.5,4.19214452]
["bitfinex","ETHUSD",1760611236273,0.1224,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611236495,0.5721,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611237267,0.1224,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611238477,0.5721,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611239459,2.9517,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611239689,3.51531128,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611242770,2.9517,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611242964,2.502,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611243600,2.9517,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611247784,2.9517,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611247984,2.502,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611248494,2.502,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611249670,0.2225,4062.2,4062.0,2.46178547]
["bitfinex","ETHUSD",1760611249992,0.1224,4062.0,4061.6,2.4620839]
["bitfinex","ETHUSD",1760611250177,2.502,4062.1,4061.6,2.4620839]
["bitfinex","ETHUSD",1760611250965,0.1224,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611252667,0.5617,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611252972,3.0637,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611253290,3.37007,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611253901,3.0637,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611255899,2.6244,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611256117,3.0637,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611256408,3.0637,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611257072,3.0682,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611257476,2.6244,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611258689,0.1224,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611258888,0.1224,4061.6,4061.5,2.95924568]
["bitfinex","ETHUSD",1760611259089,2.54489503,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760611259294,2.502,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760611261004,0.001,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760611261217,0.637,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760611261429,1.0808,4062.1,4061.5,0.002]
["bitfinex","ETHUSD",1760611261710,0.226,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611261921,0.226,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760611262101,0.226,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611262278,2.728,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611262472,3.1718,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611263709,3.48898,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611263878,3.41538,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611264405,5.8774639,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611264719,8.2390639,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611265496,8.28197437,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611267205,8.28197437,4061.6,4060.6,0.002]
["bitfinex","ETHUSD",1760611267206,3.09598703,4061.1,4060.6,0.002]
["bitfinex","ETHUSD",1760611267406,18.40693937,4061.1,4060.6,0.002]
["bitfinex","ETHUSD",1760611267580,18.70592233,4061.1,4060.6,0.002]
["bitfinex","ETHUSD",1760611267781,31.82579933,4061.1,4060.6,0.002]
["bitfinex","ETHUSD",1760611268020,14.76185759,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611268180,7.32622959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611268380,5.67527379,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611268683,4.23,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611270111,7.13642959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611272896,7.17934839,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611273625,7.17854839,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611274440,14.52706135,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611274622,12.19668943,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611274936,12.54088943,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611275139,9.53370647,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611278238,0.0429188,4060.7,4060.6,2.90769024]
["bitfinex","ETHUSD",1760611278729,2.503,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760611278895,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760611279098,2.504,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760611279294,2.504,4061.6,4061.5,2.90514452]
["bitfinex","ETHUSD",1760611279520,2.504,4061.6,4061.5,3.44434731]
["bitfinex","ETHUSD",1760611279830,0.1234,4061.6,4061.5,3.44434731]
["bitfinex","ETHUSD",1760611280606,0.001,4061.6,4061.5,3.44434731]
["bitfinex","ETHUSD",1760611281129,0.001,4061.6,4061.5,5.29474731]
["bitfinex","ETHUSD",1760611281702,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760611282032,0.001,4062.5,4062.4,4.43575895]
["bitfinex","ETHUSD",1760611282346,0.001,4062.5,4062.4,4.90555895]
["bitfinex","ETHUSD",1760611284799,0.001,4062.5,4062.4,5.56377494]
["bitfinex","ETHUSD",1760611285000,0.001,4062.5,4062.4,5.53915895]
["bitfinex","ETHUSD",1760611285221,1e-08,4063.4,4063.3,3.09465382]
["bitfinex","ETHUSD",1760611285423,0.38589341,4065.7,4063.3,0.30946538]
["bitfinex","ETHUSD",1760611285424,0.83419341,4065.7,4063.3,0.30946538]
["bitfinex","ETHUSD",1760611285621,0.83419341,4065.7,4063.2,0.1611]
["bitfinex","ETHUSD",1760611285622,2.46021114,4064.7,4063.2,2.62215808]
["bitfinex","ETHUSD",1760611285821,0.4483,4064.6,4063.2,0.1611]
["bitfinex","ETHUSD",1760611286453,0.4483,4064.6,4062.9,0.1611]
["bitfinex","ETHUSD",1760611286645,2.46038775,4064.4,4062.0,0.1611]
["bitfinex","ETHUSD",1760611286955,0.2264,4063.0,4062.1,2.46178085]
["bitfinex","ETHUSD",1760611287100,0.2264,4063.0,4062.1,0.26228808]
["bitfinex","ETHUSD",1760611287303,0.2264,4063.0,4062.0,0.1611]
["bitfinex","ETHUSD",1760611287304,2.46129611,4062.9,4062.0,0.1611]
["bitfinex","ETHUSD",1760611287504,0.2264,4063.0,4061.6,1.728]
["bitfinex","ETHUSD",1760611287505,0.4483,4062.8,4061.6,1.728]
["bitfinex","ETHUSD",1760611287810,0.4483,4062.8,4061.2,0.4698]
["bitfinex","ETHUSD",1760611288003,2.90966711,4062.8,4061.6,2.46207851]
["bitfinex","ETHUSD",1760611288321,2.90966711,4062.8,4061.5,0.4698]
["bitfinex","ETHUSD",1760611288322,0.4483,4062.8,4061.5,0.4698]
["bitfinex","ETHUSD",1760611288523,3.2232536,4062.8,4061.1,0.1492]
["bitfinex","ETHUSD",1760611288705,0.2264,4063.0,4061.1,0.1492]
["bitfinex","ETHUSD",1760611288706,0.2264,4063.0,4061.1,0.17382387]
["bitfinex","ETHUSD",1760611288906,2.45961778,4065.7,4062.9,0.1611]
["bitfinex","ETHUSD",1760611289106,0.4394,4064.9,4063.0,0.4698]
["bitfinex","ETHUSD",1760611289326,0.4394,4064.9,4064.3,2.46040455]
["bitfinex","ETHUSD",1760611289635,0.4394,4064.9,4064.2,0.1684]
["bitfinex","ETHUSD",1760611289806,0.28994328,4064.8,4064.2,0.1684]
["bitfinex","ETHUSD",1760611290005,0.28994328,4064.8,4063.8,0.4698]
["bitfinex","ETHUSD",1760611290006,0.4483,4064.8,4063.7,0.1684]
["bitfinex","ETHUSD",1760611290238,0.4483,4064.8,4064.0,2.4606296]
["bitfinex","ETHUSD",1760611290439,0.4483,4064.8,4064.1,2.46056495]
["bitfinex","ETHUSD",1760611290811,0.4394,4064.9,4063.8,0.4698]
["bitfinex","ETHUSD",1760611291009,0.213,4064.9,4064.4,2.46034275]
["bitfinex","ETHUSD",1760611291241,0.213,4064.9,4064.0,2.46057494]
["bitfinex","ETHUSD",1760611291439,0.213,4064.9,4064.4,2.4603846]
["bitfinex","ETHUSD",1760611292048,0.213,4064.9,4063.8,0.4698]
["bitfinex","ETHUSD",1760611292252,0.1224,4064.4,4063.8,0.4698]
["bitfinex","ETHUSD",1760611292454,0.2264,4064.8,4063.7,0.1684]
["bitfinex","ETHUSD",1760611292653,0.2264,4064.8,4063.7,2.46080533]
["bitfinex","ETHUSD",1760611292654,0.1224,4063.8,4063.7,2.46080533]
["bitfinex","ETHUSD",1760611293043,0.1224,4063.8,4063.4,2.46098764]
["bitfinex","ETHUSD",1760611293243,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760611293833,0.1224,4063.5,4063.3,2.46104026]
["bitfinex","ETHUSD",1760611294025,0.2264,4063.9,4063.4,2.46097811]
["bitfinex","ETHUSD",1760611294224,0.2264,4063.9,4063.1,2.4611629]
["bitfinex","ETHUSD",1760611294225,0.4483,4063.8,4062.9,2.62233966]
["bitfinex","ETHUSD",1760611294434,0.4483,4063.8,4062.7,0.1611]
["bitfinex","ETHUSD",1760611294435,2.46081157,4063.7,4062.7,0.1611]
["bitfinex","ETHUSD",1760611294646,0.4483,4063.8,4062.9,2.46128466]
["bitfinex","ETHUSD",1760611295047,2.46088481,4063.6,4062.7,0.1611]
["bitfinex","ETHUSD",1760611295251,2.46092088,4063.6,4062.3,0.4698]
["bitfinex","ETHUSD",1760611295450,2.46092088,4063.6,4062.3,1.20216946]
["bitfinex","ETHUSD",1760611295662,0.04288258,4063.8,4062.3,2.93016946]
["bitfinex","ETHUSD",1760611295967,0.04388258,4063.8,4063.5,0.1684]
["bitfinex","ETHUSD",1760611296331,0.04388258,4063.8,4063.5,2.62931994]
["bitfinex","ETHUSD",1760611296656,0.04388258,4063.8,4063.2,0.1684]
["bitfinex","ETHUSD",1760611296857,0.04388258,4063.8,4063.5,2.46092641]
["bitfinex","ETHUSD",1760611297027,0.04388258,4063.8,4063.4,2.46098748]
["bitfinex","ETHUSD",1760611297470,0.04308258,4063.8,4063.4,2.46098748]
["bitfinex","ETHUSD",1760611297824,0.04308258,4063.8,4063.2,0.1684]
["bitfinex","ETHUSD",1760611298025,0.04308258,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611298363,0.001,4063.8,4063.7,3.30906029]
["bitfinex","ETHUSD",1760611298561,0.001,4063.8,4063.7,2.83926029]
["bitfinex","ETHUSD",1760611298766,0.001,4063.8,4062.7,2.93116491]
["bitfinex","ETHUSD",1760611298928,0.001,4063.8,4063.4,2.4609431]
["bitfinex","ETHUSD",1760611299762,0.001,4063.8,4063.5,2.46091456]
["bitfinex","ETHUSD",1760611300372,0.001,4063.8,4063.4,2.46097704]
["bitfinex","ETHUSD",1760611300581,0.001,4063.8,4063.5,2.46092728]
["bitfinex","ETHUSD",1760611301086,0.001,4063.8,4063.1,0.1684]
["bitfinex","ETHUSD",1760611301290,0.001,4063.8,4063.6,2.46081196]
["bitfinex","ETHUSD",1760611301494,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611301858,0.001,4063.8,4063.7,2.95521968]
["bitfinex","ETHUSD",1760611302083,0.001,4063.8,4063.7,2.93061157]
["bitfinex","ETHUSD",1760611303389,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611303595,0.001,4063.8,4063.7,5.92778167]
["bitfinex","ETHUSD",1760611303790,0.001,4063.8,4063.7,0.4921701]
["bitfinex","ETHUSD",1760611304140,0.001,4063.8,4063.1,0.802]
["bitfinex","ETHUSD",1760611304141,0.4493,4063.8,4062.2,0.1611]
["bitfinex","ETHUSD",1760611304280,0.4493,4063.8,4062.3,0.02461659]
["bitfinex","ETHUSD",1760611304608,2.46081208,4063.7,4062.7,2.46141691]
["bitfinex","ETHUSD",1760611304962,2.91005457,4063.8,4062.8,2.46135653]
["bitfinex","ETHUSD",1760611305168,2.46177655,4063.8,4062.9,2.46127851]
["bitfinex","ETHUSD",1760611305404,2.98094211,4063.8,4062.8,2.46134013]
["bitfinex","ETHUSD",1760611305606,2.46082724,4063.7,4062.7,2.46140707]
["bitfinex","ETHUSD",1760611305984,2.46081157,4063.7,4062.6,0.4698]
["bitfinex","ETHUSD",1760611306284,0.52016556,4063.8,4062.6,2.46146183]
["bitfinex","ETHUSD",1760611306285,0.96846556,4063.8,4062.6,2.46146183]
["bitfinex","ETHUSD",1760611306468,2.46081157,4063.7,4062.6,2.46146183]
["bitfinex","ETHUSD",1760611306669,2.46087539,4063.6,4062.6,2.46146183]
["bitfinex","ETHUSD",1760611306868,2.46087539,4063.6,4062.6,3.17354648]
["bitfinex","ETHUSD",1760611307068,0.96846556,4063.8,4062.2,0.1611]
["bitfinex","ETHUSD",1760611307307,2.46118269,4063.1,4061.6,0.1611]
["bitfinex","ETHUSD",1760611307602,0.4483,4063.0,4061.6,0.1611]
["bitfinex","ETHUSD",1760611307791,0.2264,4062.9,4061.5,0.002]
["bitfinex","ETHUSD",1760611307999,0.2264,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611308906,0.6747,4062.0,4061.5,0.002]
["bitfinex","ETHUSD",1760611309076,0.2264,4062.0,4061.5,0.002]
["bitfinex","ETHUSD",1760611310207,2.507,4062.3,4061.6,2.4620839]
["bitfinex","ETHUSD",1760611310907,2.507,4062.3,4061.5,0.002]
["bitfinex","ETHUSD",1760611311108,0.2163,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611311632,3.1264839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611312014,0.6644,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611312695,0.2163,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611314209,2.72110599,4061.9,4061.5,0.002]
["bitfinex","ETHUSD",1760611314613,3.16920599,4061.9,4061.5,0.002]
["bitfinex","ETHUSD",1760611314821,2.46197723,4061.8,4061.5,0.002]
["bitfinex","ETHUSD",1760611315126,3.16920567,4061.9,4061.5,0.002]
["bitfinex","ETHUSD",1760611315450,0.1224,4063.7,4061.8,10.37578747]
["bitfinex","ETHUSD",1760611315648,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611315932,0.001,4063.8,4063.7,2.48541968]
["bitfinex","ETHUSD",1760611316244,0.001,4063.8,4063.7,5.31011968]
["bitfinex","ETHUSD",1760611316411,0.001,4063.8,4063.7,4.65191157]
["bitfinex","ETHUSD",1760611317211,0.001,4063.8,4063.7,5.39605452]
["bitfinex","ETHUSD",1760611321030,0.0002,4063.8,4063.7,5.39605452]
["bitfinex","ETHUSD",1760611321357,0.0002,4063.8,4063.7,4.93295452]
["bitfinex","ETHUSD",1760611322139,0.0002,4063.8,4063.3,2.516]
["bitfinex","ETHUSD",1760611322434,0.0002,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611323840,0.3975,4063.8,4062.4,2.46154929]
["bitfinex","ETHUSD",1760611324022,0.3975,4063.8,4062.6,2.516]
["bitfinex","ETHUSD",1760611324222,0.3975,4063.8,4063.2,2.46105645]
["bitfinex","ETHUSD",1760611324423,0.30326409,4063.7,4063.2,2.46105645]
["bitfinex","ETHUSD",1760611324619,0.30326409,4063.7,4062.6,2.516]
["bitfinex","ETHUSD",1760611324620,0.3973,4063.6,4062.6,2.516]
["bitfinex","ETHUSD",1760611325124,0.3973,4063.6,4063.0,2.46118645]
["bitfinex","ETHUSD",1760611325348,0.3973,4063.6,4062.4,0.4638]
["bitfinex","ETHUSD",1760611325547,0.3973,4063.6,4063.1,2.46115809]
["bitfinex","ETHUSD",1760611325846,0.3973,4063.6,4063.2,2.46110993]
["bitfinex","ETHUSD",1760611326255,0.1224,4063.2,4061.8,2.46195987]
["bitfinex","ETHUSD",1760611326464,0.5725,4063.1,4062.5,2.4615288]
["bitfinex","ETHUSD",1760611326695,0.4548,4063.0,4062.5,2.4615288]
["bitfinex","ETHUSD",1760611326963,0.4548,4062.9,4061.9,1.728]
["bitfinex","ETHUSD",1760611327266,0.1224,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760611328957,0.4548,4063.3,4063.1,2.46117408]
["bitfinex","ETHUSD",1760611329130,0.1176,4063.4,4062.9,2.46124955]
["bitfinex","ETHUSD",1760611329336,0.5691,4063.4,4062.9,2.46124955]
["bitfinex","ETHUSD",1760611329545,0.5691,4063.4,4062.4,0.4638]
["bitfinex","ETHUSD",1760611329546,0.67271,4063.3,4062.4,2.4615538]
["bitfinex","ETHUSD",1760611329854,0.4515,4063.2,4061.8,2.4619378]
["bitfinex","ETHUSD",1760611330065,2.46140949,4062.8,4061.4,2.516]
["bitfinex","ETHUSD",1760611330244,2.516,4062.7,4061.1,1.8772]
["bitfinex","ETHUSD",1760611330480,2.46166087,4062.3,4061.5,2.46409938]
["bitfinex","ETHUSD",1760611330650,0.69766609,4062.2,4061.5,2.46409938]
["bitfinex","ETHUSD",1760611331048,0.69766609,4062.2,4061.6,2.46207787]
["bitfinex","ETHUSD",1760611331643,0.69766609,4062.2,4061.7,2.46202219]
["bitfinex","ETHUSD",1760611331850,2.516,4062.6,4062.1,2.46172841]
["bitfinex","ETHUSD",1760611332080,2.516,4062.6,4061.8,0.1544]
["bitfinex","ETHUSD",1760611332247,0.4468,4062.5,4062.1,2.46176734]
["bitfinex","ETHUSD",1760611332582,2.516,4062.6,4061.6,0.64282083]
["bitfinex","ETHUSD",1760611332880,2.516,4062.6,4062.3,2.46164338]
["bitfinex","ETHUSD",1760611333176,0.27797946,4062.5,4062.3,2.46165193]
["bitfinex","ETHUSD",1760611333379,0.27797946,4062.5,4061.7,0.02462023]
["bitfinex","ETHUSD",1760611333684,0.1176,4063.4,4062.4,0.2339]
["bitfinex","ETHUSD",1760611333845,0.0002,4063.8,4062.5,0.48841538]
["bitfinex","ETHUSD",1760611334049,0.0002,4063.8,4063.3,0.2339]
["bitfinex","ETHUSD",1760611334050,0.04308869,4063.8,4063.3,0.2339]
["bitfinex","ETHUSD",1760611334294,0.04308869,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611334499,0.4522,4063.8,4063.1,2.46113333]
["bitfinex","ETHUSD",1760611334778,0.4522,4063.8,4063.3,2.46104149]
["bitfinex","ETHUSD",1760611335096,0.452,4063.7,4063.4,2.46098675]
["bitfinex","ETHUSD",1760611335262,0.452,4063.6,4062.3,0.4638]
["bitfinex","ETHUSD",1760611335582,0.452,4063.6,4062.7,2.46141728]
["bitfinex","ETHUSD",1760611335745,0.452,4063.6,4063.3,2.46100724]
["bitfinex","ETHUSD",1760611335948,0.452,4063.6,4063.4,2.46097319]
["bitfinex","ETHUSD",1760611336171,0.0002,4063.8,4063.1,0.2339]
["bitfinex","ETHUSD",1760611336373,0.0002,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611336577,0.0002,4063.8,4063.1,2.6950589]
["bitfinex","ETHUSD",1760611336578,0.0002,4063.8,4063.1,0.6977]
["bitfinex","ETHUSD",1760611336762,0.0002,4063.8,4063.5,2.46089512]
["bitfinex","ETHUSD",1760611337163,0.0002,4063.8,4063.1,0.6977]
["bitfinex","ETHUSD",1760611337353,0.0002,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611337758,0.0002,4063.8,4063.7,2.92461157]
["bitfinex","ETHUSD",1760611338306,0.0002,4063.8,4063.7,2.94921968]
["bitfinex","ETHUSD",1760611338595,0.0002,4063.8,4063.7,3.25025975]
["bitfinex","ETHUSD",1760611339153,0.0002,4063.8,4063.7,3.71405975]
["bitfinex","ETHUSD",1760611340202,0.0002,4063.8,4063.7,3.73866786]
["bitfinex","ETHUSD",1760611340372,0.0002,4063.8,4063.7,3.71405975]
["bitfinex","ETHUSD",1760611340693,0.0002,4063.8,4063.7,3.73866786]
["bitfinex","ETHUSD",1760611341466,0.0002,4063.8,4063.7,3.25025975]
["bitfinex","ETHUSD",1760611342069,0.0002,4063.8,4063.7,3.72065975]
["bitfinex","ETHUSD",1760611342403,0.0002,4063.8,4063.7,5.44865975]
["bitfinex","ETHUSD",1760611344888,0.1234,4064.3,4063.7,5.44865975]
["bitfinex","ETHUSD",1760611344889,0.0004,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611345597,0.3987,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611346010,0.0004,4064.3,4064.2,2.93090883]
["bitfinex","ETHUSD",1760611346164,0.0004,4064.3,4064.2,2.95551391]
["bitfinex","ETHUSD",1760611346562,0.0004,4064.3,4064.2,2.93090883]
["bitfinex","ETHUSD",1760611346866,0.0004,4064.3,4064.2,3.76749354]
["bitfinex","ETHUSD",1760611347098,0.0004,4064.3,4064.2,3.74288846]
["bitfinex","ETHUSD",1760611347580,0.0004,4064.3,4064.2,6.12909354]
["bitfinex","ETHUSD",1760611347784,0.0004,4064.3,4064.2,6.10448846]
["bitfinex","ETHUSD",1760611354605,0.0004,4064.3,4064.2,5.00048846]
["bitfinex","ETHUSD",1760611354811,0.0004,4064.3,4064.2,5.12288846]
["bitfinex","ETHUSD",1760611355333,0.0004,4064.3,4064.2,1.728]
["bitfinex","ETHUSD",1760611355605,0.0004,4064.3,4064.2,7.80450883]
["bitfinex","ETHUSD",1760611356793,0.0004,4064.3,4064.2,4.18850883]
["bitfinex","ETHUSD",1760611356998,0.3987,4064.3,4064.2,4.18850883]
["bitfinex","ETHUSD",1760611357309,0.3987,4064.3,4064.0,2.513]
["bitfinex","ETHUSD",1760611357511,0.3983,4064.2,4064.0,2.513]
["bitfinex","ETHUSD",1760611357682,0.3983,4064.1,4064.0,2.513]
["bitfinex","ETHUSD",1760611357891,0.3983,4064.1,4064.0,4.97362992]
["bitfinex","ETHUSD",1760611359498,0.3983,4064.1,4063.8,2.46074986]
["bitfinex","ETHUSD",1760611359499,0.3983,4064.1,4063.8,4.97373389]
["bitfinex","ETHUSD",1760611359681,0.117,4063.9,4063.8,4.97373389]
["bitfinex","ETHUSD",1760611360292,0.5125,4063.9,4063.8,4.97373389]
["bitfinex","ETHUSD",1760611360696,0.5125,4063.9,4063.8,2.513]
["bitfinex","ETHUSD",1760611361021,0.5125,4063.9,4063.8,4.97375102]
["bitfinex","ETHUSD",1760611361226,0.5125,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760611362022,0.117,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760611362315,0.3955,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760611362536,0.3927,4064.2,4063.8,2.46070588]
["bitfinex","ETHUSD",1760611362741,0.3927,4064.1,4063.8,2.46070588]
["bitfinex","ETHUSD",1760611363045,0.0004,4064.3,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611363227,0.4543,4064.1,4063.9,2.46064969]
["bitfinex","ETHUSD",1760611363406,0.4543,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760611363605,0.0616,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611363802,0.512,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611364824,0.512,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611367133,0.04287421,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760611367134,0.10047421,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760611367338,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611367639,0.43618288,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611367844,0.89048288,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611368004,0.5767,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611368539,0.5759,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611370011,3.03671157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611370740,5.54671157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611370922,6.35321612,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611371123,3.89240455,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611371330,3.0859,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611372627,5.54671157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611373040,5.58958995,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611374841,3.12877838,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611378461,2.67247838,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611379121,0.04287838,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611379555,0.04287838,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611379758,0.04287838,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611380557,0.04387838,4063.7,4063.6,3.40735837]
["bitfinex","ETHUSD",1760611381065,0.001,4063.7,4063.6,3.40735837]
["bitfinex","ETHUSD",1760611381629,0.001,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611383564,0.2876,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611384740,0.001,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611385147,0.001,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611385346,0.001,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611385955,0.001,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611387137,3.02201157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611387371,0.5612,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611387546,3.02201157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611388164,0.5612,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611389045,0.2746,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611389446,0.001,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611390241,0.001,4063.7,4063.6,2.91497213]
["bitfinex","ETHUSD",1760611391047,0.001,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611391978,0.001,4063.7,4063.6,2.91497213]
["bitfinex","ETHUSD",1760611392169,0.0002,4063.7,4063.6,2.91497213]
["bitfinex","ETHUSD",1760611392350,0.0002,4063.7,4063.6,3.48941539]
["bitfinex","ETHUSD",1760611392556,0.0002,4063.7,4063.6,3.46480667]
["bitfinex","ETHUSD",1760611393249,0.0002,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760611393878,0.0002,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611394087,0.0002,4063.7,4063.6,0.02660872]
["bitfinex","ETHUSD",1760611394381,0.0002,4063.7,4063.6,2.91497213]
["bitfinex","ETHUSD",1760611395067,0.0002,4063.7,4063.6,2.93958085]
["bitfinex","ETHUSD",1760611395276,0.0002,4063.7,4063.6,3.73043747]
["bitfinex","ETHUSD",1760611395449,0.0538,4063.7,4063.6,3.70582875]
["bitfinex","ETHUSD",1760611395794,1e-08,4063.7,4063.6,3.70582875]
["bitfinex","ETHUSD",1760611398091,1e-08,4063.7,4063.6,3.73043747]
["bitfinex","ETHUSD",1760611398576,1e-08,4063.7,4063.6,5.45843747]
["bitfinex","ETHUSD",1760611398770,1e-08,4063.7,4063.6,5.43382875]
["bitfinex","ETHUSD",1760611399177,0.001,4064.4,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611399482,0.001,4064.4,4064.2,18.31329717]
["bitfinex","ETHUSD",1760611399686,0.001,4064.4,4064.2,18.74079209]
["bitfinex","ETHUSD",1760611403007,0.001,4064.4,4064.2,18.10719209]
["bitfinex","ETHUSD",1760611403505,0.001,4064.4,4064.2,7.51605971]
["bitfinex","ETHUSD",1760611403912,0.001,4064.4,4064.2,7.06395971]
["bitfinex","ETHUSD",1760611404116,0.001,4064.4,4064.2,6.69550883]
["bitfinex","ETHUSD",1760611405214,0.001,4064.4,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611405944,0.1224,4064.2,4063.1,0.002]
["bitfinex","ETHUSD",1760611406236,0.0866,4063.7,4063.6,2.46286411]
["bitfinex","ETHUSD",1760611408134,0.0866,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760611408299,0.0866,4064.0,4063.8,2.46070942]
["bitfinex","ETHUSD",1760611408499,0.5133,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760611408923,0.0004,4064.3,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611409101,0.0004,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611409510,0.1228,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611410240,0.0004,4064.3,4064.2,3.38721835]
["bitfinex","ETHUSD",1760611411938,0.0004,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611414636,0.0004,4064.3,4064.2,2.89510883]
["bitfinex","ETHUSD",1760611416021,0.0006,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611416343,0.0006,4064.4,4064.3,2.89504829]
["bitfinex","ETHUSD",1760611416710,0.0006,4064.4,4064.3,2.91965277]
["bitfinex","ETHUSD",1760611417639,0.0006,4064.4,4064.3,5.40365277]
["bitfinex","ETHUSD",1760611417946,0.0006,4064.4,4064.3,5.37904829]
["bitfinex","ETHUSD",1760611419936,0.0006,4064.4,4064.3,4.74544829]
["bitfinex","ETHUSD",1760611420339,0.0006,4064.4,4064.3,4.31084829]
["bitfinex","ETHUSD",1760611420843,0.0006,4064.4,4064.3,4.77005277]
["bitfinex","ETHUSD",1760611421343,0.0006,4064.4,4064.3,4.31084829]
["bitfinex","ETHUSD",1760611421714,0.0006,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611421921,0.424,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611422407,0.0006,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611422613,0.0006,4064.4,4064.3,2.48505277]
["bitfinex","ETHUSD",1760611422920,0.0006,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611425325,0.0006,4064.4,4064.3,2.48505277]
["bitfinex","ETHUSD",1760611425526,0.0006,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760611426032,0.0006,4064.4,4064.3,4.96344829]
["bitfinex","ETHUSD",1760611427511,0.0006,4064.4,4064.3,7.15065277]
["bitfinex","ETHUSD",1760611427716,0.0006,4064.4,4064.3,7.24844829]
["bitfinex","ETHUSD",1760611428328,0.0006,4064.4,4064.3,6.81384829]
["bitfinex","ETHUSD",1760611428960,0.0006,4064.4,4064.3,7.24844829]
["bitfinex","ETHUSD",1760611430552,0.0006,4064.4,4064.3,6.81384829]
["bitfinex","ETHUSD",1760611431454,0.0006,4064.4,4064.3,7.25454829]
["bitfinex","ETHUSD",1760611434154,0.0006,4064.4,4064.3,6.81384829]
["bitfinex","ETHUSD",1760611434661,0.4336,4064.4,4064.3,6.81384829]
["bitfinex","ETHUSD",1760611434957,0.0006,4064.4,4064.3,6.81384829]
["bitfinex","ETHUSD",1760611435449,0.0006,4064.4,4064.3,6.81584829]
["bitfinex","ETHUSD",1760611435659,0.0006,4064.4,4064.3,6.69344829]
["bitfinex","ETHUSD",1760611435864,0.4336,4064.4,4064.3,6.69344829]
["bitfinex","ETHUSD",1760611436458,0.4336,4064.4,4064.3,4.19044829]
["bitfinex","ETHUSD",1760611436665,0.4336,4064.4,4064.3,6.69344829]
["bitfinex","ETHUSD",1760611439162,0.0006,4064.4,4064.3,6.69344829]
["bitfinex","ETHUSD",1760611439769,0.0008,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611440363,0.0008,4064.6,4064.5,2.48493049]
["bitfinex","ETHUSD",1760611441845,0.0008,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611443790,0.0008,4064.6,4064.5,2.89222722]
["bitfinex","ETHUSD",1760611443933,0.0008,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611444139,0.0008,4064.6,4064.5,2.89222722]
["bitfinex","ETHUSD",1760611444574,0.0008,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611445452,0.0008,4064.6,4064.5,2.89222722]
["bitfinex","ETHUSD",1760611445652,0.0008,4064.6,4064.5,2.91683049]
["bitfinex","ETHUSD",1760611446484,0.0008,4064.6,4064.5,4.64483049]
["bitfinex","ETHUSD",1760611446782,0.0008,4064.6,4064.5,5.27843049]
["bitfinex","ETHUSD",1760611446954,0.0008,4064.6,4064.5,5.37622722]
["bitfinex","ETHUSD",1760611447362,0.0008,4064.6,4064.5,9.7373381]
["bitfinex","ETHUSD",1760611447564,0.0008,4064.6,4064.5,9.6149381]
["bitfinex","ETHUSD",1760611448279,0.0008,4064.6,4064.5,12.2089381]
["bitfinex","ETHUSD",1760611448579,0.0008,4064.6,4064.5,9.6149381]
["bitfinex","ETHUSD",1760611449688,0.2244,4065.9,4065.4,2.45976008]
["bitfinex","ETHUSD",1760611449907,0.09,4067.0,4065.2,2.4598981]
["bitfinex","ETHUSD",1760611449908,0.1797,4066.5,4066.2,2.4592986]
["bitfinex","ETHUSD",1760611450064,2.45810047,4068.2,4066.2,9.32240948]
["bitfinex","ETHUSD",1760611450252,0.4454,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760611450811,0.4454,4067.2,4066.6,2.502]
["bitfinex","ETHUSD",1760611451010,0.1621,4066.7,4064.7,4.36111088]
["bitfinex","ETHUSD",1760611451209,0.1621,4066.7,4064.7,2.46020616]
["bitfinex","ETHUSD",1760611451210,0.2091,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760611451419,0.5858,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760611452224,0.5858,4064.8,4064.6,2.502]
["bitfinex","ETHUSD",1760611452403,0.2091,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760611452979,0.2091,4064.8,4064.6,2.46024843]
["bitfinex","ETHUSD",1760611452980,0.5858,4064.8,4064.6,2.46024843]
["bitfinex","ETHUSD",1760611453283,0.3767,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760611453704,0.3767,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760611453886,0.2302,4066.0,4064.8,0.02460145]
["bitfinex","ETHUSD",1760611454081,0.375,4065.5,4065.3,2.45982913]
["bitfinex","ETHUSD",1760611454281,0.375,4065.4,4065.3,2.45982913]
["bitfinex","ETHUSD",1760611455122,0.375,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611455308,0.375,4065.4,4060.6,1.98669564]
["bitfinex","ETHUSD",1760611455309,0.375,4065.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611455622,0.375,4065.4,4064.4,1.728]
["bitfinex","ETHUSD",1760611455816,0.3734,4065.3,4064.9,2.46004013]
["bitfinex","ETHUSD",1760611456006,0.3734,4065.2,4064.9,2.46004013]
["bitfinex","ETHUSD",1760611456183,0.3734,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760611456815,0.3734,4065.1,4064.4,1.728]
["bitfinex","ETHUSD",1760611456816,0.3734,4065.1,4064.5,2.46027682]
["bitfinex","ETHUSD",1760611457015,0.3734,4065.1,4064.4,1.728]
["bitfinex","ETHUSD",1760611457312,0.3734,4065.1,4064.9,2.46006915]
["bitfinex","ETHUSD",1760611457610,0.1224,4064.7,4064.4,1.728]
["bitfinex","ETHUSD",1760611457822,0.1224,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760611458789,0.4926,4064.7,4064.5,2.46027597]
["bitfinex","ETHUSD",1760611458988,0.3702,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760611459213,0.3702,4064.6,4064.3,2.46243975]
["bitfinex","ETHUSD",1760611459520,0.3702,4064.5,4064.3,0.002]
["bitfinex","ETHUSD",1760611459688,0.67480134,4064.5,4064.3,0.002]
["bitfinex","ETHUSD",1760611460090,0.3702,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611460599,2.83058775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611461521,4.55858775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611461894,7.69418775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611462096,8.07603754,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611462302,8.11891407,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611463488,8.11811407,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611463938,1.05832632,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611464215,2.54587653,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611464819,2.54587653,4064.4,4064.3,2.46244829]
["bitfinex","ETHUSD",1760611465497,2.54587653,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611466114,2.503,4064.4,4064.3,2.46244829]
["bitfinex","ETHUSD",1760611466801,2.503,4064.4,4064.3,2.93514829]
["bitfinex","ETHUSD",1760611467006,2.503,4064.4,4064.3,2.46244829]
["bitfinex","ETHUSD",1760611470636,2.503,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611471245,5.64368775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611471608,5.68655932,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611472117,5.64368775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611473146,2.503,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611474250,5.39058775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611474451,7.75218775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760611474741,2.46069046,4063.9,4063.2,0.002]
["bitfinex","ETHUSD",1760611474919,6.85449046,4063.9,4063.2,0.002]
["bitfinex","ETHUSD",1760611475125,5.74991039,4063.9,4063.2,0.002]
["bitfinex","ETHUSD",1760611475312,2.503,4063.9,4063.3,2.46100127]
["bitfinex","ETHUSD",1760611475516,2.503,4063.9,4063.4,2.4629639]
["bitfinex","ETHUSD",1760611475721,2.925,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611476447,5.38569046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611478359,2.925,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611478760,5.38569046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611478922,6.17460491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611480330,7.90260491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611480760,5.01991445,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611480965,7.48060491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611481170,7.90260491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611482572,8.53620491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611487053,6.03320491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611487265,8.53540491,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611488056,2.51611445,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611488353,6.69169046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611488556,7.11369046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611490060,7.74729046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611490467,7.32529046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611490773,4.18869046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611490965,6.69269046,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611491166,7.61230486,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611491566,5.10830486,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611491873,7.61230486,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611492877,5.1516144,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760611493076,2.504,4063.9,4063.4,2.46294145]
["bitfinex","ETHUSD",1760611493276,2.504,4063.9,4063.5,0.4711]
["bitfinex","ETHUSD",1760611493449,2.504,4063.9,4063.8,0.4731]
["bitfinex","ETHUSD",1760611493643,2.504,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611493944,2.504,4063.9,4063.8,0.4731]
["bitfinex","ETHUSD",1760611494683,2.504,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611495579,4.96469046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611496378,2.504,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611496684,5.42419046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611496874,6.34775865,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611497077,3.42756819,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611497277,3.29676819,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611497581,4.96469046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611498658,5.39369046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611499457,2.504,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611500286,4.96469046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611500686,2.504,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611500887,4.96469046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611501094,5.46544707,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611501993,7.54814707,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611502190,8.18174707,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611502987,7.82704707,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611503294,4.231,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611503800,6.73456814,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611503962,4.27387768,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611504499,6.73456814,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611505209,7.72286814,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611505381,9.10509271,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611505698,8.75039271,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611506008,9.10509271,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611506306,9.06221503,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611506607,8.75039379,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611507390,5.65610333,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611507719,2.54587876,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760611507915,2.54587876,4063.9,4063.8,0.4463]
["bitfinex","ETHUSD",1760611508565,0.04387876,4063.9,4063.8,2.90705102]
["bitfinex","ETHUSD",1760611508778,0.001,4063.9,4063.8,2.90705102]
["bitfinex","ETHUSD",1760611509506,0.001,4064.3,4063.8,2.90705102]
["bitfinex","ETHUSD",1760611509507,0.001,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611509918,0.001,4064.3,4064.2,0.4443]
["bitfinex","ETHUSD",1760611510116,0.001,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1760611510270,0.1224,4064.1,4063.8,0.002]
["bitfinex","ETHUSD",1760611510586,0.001,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1760611510995,0.0002,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1760611511396,0.0002,4064.3,4063.8,0.4463]
["bitfinex","ETHUSD",1760611511717,0.0002,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760611511918,0.0002,4064.3,4064.2,0.2191]
["bitfinex","ETHUSD",1760611512099,0.0002,4064.3,4064.2,3.12390883]
["bitfinex","ETHUSD",1760611512508,0.1226,4064.3,4064.2,3.12390883]
["bitfinex","ETHUSD",1760611516091,0.1226,4064.3,4064.2,0.2191]
["bitfinex","ETHUSD",1760611516285,0.1226,4064.3,4064.2,2.67960883]
["bitfinex","ETHUSD",1760611516603,0.1226,4064.3,4064.2,3.63793219]
["bitfinex","ETHUSD",1760611517419,0.1226,4064.3,4064.2,3.19363219]
["bitfinex","ETHUSD",1760611517623,0.1226,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1760611517624,1.728,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1760611517821,1.728,4064.2,4063.6,0.002]
["bitfinex","ETHUSD",1760611517822,3.09441157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611518029,8.14241177,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611518224,8.56871177,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611518929,13.34861969,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611519112,12.25092969,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611519826,17.21235369,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611520128,16.62164782,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611520321,13.12104782,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611520512,11.67030082,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611520915,12.24005982,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611521229,11.28285982,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611521427,8.96818182,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611521625,8.6116059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611521927,6.1066059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611522225,9.8710969,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611522529,10.9110049,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611522919,10.7007629,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611523415,8.6106059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611523620,6.1066059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611523932,7.9770059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611524323,6.1066059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611524529,5.0467059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611524691,8.1843059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611525135,7.5507059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611525437,8.6106059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611526106,11.13953282,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611526312,8.96718182,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611526530,8.6106059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611526711,6.1066059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611527037,8.6106059,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611529414,19.9660419,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611529610,20.32261782,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760611529912,20.32261782,4063.7,4063.4,1e-08]
["bitfinex","ETHUSD",1760611529913,12.32435469,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611530117,16.65986426,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611530435,17.08616426,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611531501,9.56191126,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611531701,7.85634226,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611531997,10.77574126,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611532337,10.32353726,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611534702,10.32273726,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611535806,15.27556326,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611536004,14.28073926,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611536204,20.68073926,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1760611536644,9.39311482,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611536942,14.58974318,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611537151,21.41604318,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611537709,16.69966218,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611537941,20.76024718,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611538549,19.56105618,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611538725,13.76936218,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611538926,15.79438626,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1760611540049,6.4,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611540266,2.504,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611540759,2.504,4063.3,4063.2,3.1341144]
["bitfinex","ETHUSD",1760611541314,2.504,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611543353,2.5468871,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611543646,5.00794092,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611543847,2.5478871,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611544015,0.0438871,4063.3,4063.2,0.98661954]
["bitfinex","ETHUSD",1760611544219,0.0438871,4063.3,4063.2,3.1341144]
["bitfinex","ETHUSD",1760611544419,2.5478871,4063.3,4063.2,3.1341144]
["bitfinex","ETHUSD",1760611544857,2.5478871,4063.3,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611545546,4.18975721,4063.8,4063.2,0.67300001]
["bitfinex","ETHUSD",1760611545547,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611545783,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611546096,0.04387875,4064.9,4064.7,2.46020616]
["bitfinex","ETHUSD",1760611546387,0.007,4065.5,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611546745,0.04286728,4065.9,4065.3,2.93834149]
["bitfinex","ETHUSD",1760611547049,0.04286728,4065.9,4065.3,3.46236272]
["bitfinex","ETHUSD",1760611548694,0.04286728,4065.9,4065.2,0.0879]
["bitfinex","ETHUSD",1760611548876,0.04286728,4065.9,4065.0,0.0879]
["bitfinex","ETHUSD",1760611548877,0.2135,4065.9,4065.0,0.0879]
["bitfinex","ETHUSD",1760611549192,1.728,4065.9,4065.0,0.0879]
["bitfinex","ETHUSD",1760611549367,0.285,4066.0,4065.1,0.4539]
["bitfinex","ETHUSD",1760611549549,2.45954313,4065.8,4065.1,0.4539]
["bitfinex","ETHUSD",1760611549745,2.45954313,4065.8,4065.2,0.4539]
["bitfinex","ETHUSD",1760611550092,2.7444219,4066.0,4065.0,0.0879]
["bitfinex","ETHUSD",1760611550093,0.285,4066.0,4065.0,0.0879]
["bitfinex","ETHUSD",1760611550250,4.18753638,4065.9,4065.1,0.4539]
["bitfinex","ETHUSD",1760611550577,0.285,4066.0,4065.1,0.4539]
["bitfinex","ETHUSD",1760611550898,0.285,4066.0,4064.1,0.2169]
["bitfinex","ETHUSD",1760611550899,4.96284306,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611551078,2.503,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611553096,4.96285018,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611554669,2.503,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611555004,4.96286452,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611556102,2.503,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611556588,4.96288923,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611556792,2.45990932,4065.2,4064.7,0.0879]
["bitfinex","ETHUSD",1760611556996,2.503,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611557386,4.96285589,4065.3,4064.7,0.0879]
["bitfinex","ETHUSD",1760611557913,0.1224,4064.7,4064.4,2.97884388]
["bitfinex","ETHUSD",1760611558095,2.503,4065.3,4064.4,0.0879]
["bitfinex","ETHUSD",1760611558273,2.46007775,4065.0,4064.4,0.0879]
["bitfinex","ETHUSD",1760611558469,2.45927775,4065.0,4064.4,0.0879]
["bitfinex","ETHUSD",1760611558672,2.46008606,4064.9,4064.4,0.0879]
["bitfinex","ETHUSD",1760611558873,0.1224,4064.4,4064.1,0.2169]
["bitfinex","ETHUSD",1760611559109,2.502,4064.8,4064.2,2.46045567]
["bitfinex","ETHUSD",1760611559897,2.502,4064.8,4064.3,2.46039928]
["bitfinex","ETHUSD",1760611560629,0.001,4065.4,4064.3,2.46039928]
["bitfinex","ETHUSD",1760611560630,0.001,4065.4,4064.3,0.55684716]
["bitfinex","ETHUSD",1760611560807,0.001,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611561002,0.001,4065.4,4065.3,2.48444149]
["bitfinex","ETHUSD",1760611561324,0.001,4065.4,4065.3,2.89044306]
["bitfinex","ETHUSD",1760611561529,0.001,4065.4,4065.3,2.91504149]
["bitfinex","ETHUSD",1760611561742,0.001,4065.4,4065.3,4.76544149]
["bitfinex","ETHUSD",1760611561887,0.001,4065.4,4065.3,5.29561408]
["bitfinex","ETHUSD",1760611562796,0.001,4065.4,4065.3,5.92921408]
["bitfinex","ETHUSD",1760611568421,0.001,4065.4,4065.3,8.43121408]
["bitfinex","ETHUSD",1760611570639,0.001,4065.4,4065.3,7.79761408]
["bitfinex","ETHUSD",1760611571345,0.001,4065.4,4065.3,3.13701408]
["bitfinex","ETHUSD",1760611571513,0.001,4065.4,4065.3,2.58224306]
["bitfinex","ETHUSD",1760611571707,0.001,4065.4,4065.3,5.08324306]
["bitfinex","ETHUSD",1760611571906,0.001,4065.4,4065.3,4.96084306]
["bitfinex","ETHUSD",1760611575527,0.001,4065.4,4065.3,5.41604149]
["bitfinex","ETHUSD",1760611575748,0.001,4065.4,4065.3,5.51384306]
["bitfinex","ETHUSD",1760611575907,0.001,4065.4,4065.3,7.24184306]
["bitfinex","ETHUSD",1760611576420,0.001,4065.4,4065.3,6.81124306]
["bitfinex","ETHUSD",1760611577652,0.001,4065.4,4065.3,7.87544306]
["bitfinex","ETHUSD",1760611578517,0.001,4065.4,4065.3,4.18784306]
["bitfinex","ETHUSD",1760611578827,0.001,4065.4,4065.3,6.68884306]
["bitfinex","ETHUSD",1760611579032,0.001,4065.4,4065.3,4.18784306]
["bitfinex","ETHUSD",1760611579237,0.4317,4065.4,4064.1,2.67946904]
["bitfinex","ETHUSD",1760611579537,0.001,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611579912,0.4317,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611580847,0.4563,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611582357,0.4555,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611582559,0.0002,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611582962,0.4555,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611583455,0.4555,4065.4,4065.2,2.45988511]
["bitfinex","ETHUSD",1760611583625,0.4553,4065.3,4065.2,2.45988511]
["bitfinex","ETHUSD",1760611584028,0.0002,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611584271,0.0002,4065.4,4065.3,2.48444149]
["bitfinex","ETHUSD",1760611584553,0.4555,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611585163,0.4555,4065.4,4065.2,2.4598932]
["bitfinex","ETHUSD",1760611585474,0.0002,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611585760,0.0002,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1760611585983,0.4553,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1760611586554,2.9151533,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1760611586952,0.29153533,4065.2,4065.0,0.002]
["bitfinex","ETHUSD",1760611587247,0.4553,4065.2,4065.0,2.46198214]
["bitfinex","ETHUSD",1760611587854,0.0002,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760611589941,0.1224,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1760611590263,0.4553,4065.2,4065.0,0.002]
["bitfinex","ETHUSD",1760611590642,0.0002,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1760611590842,0.7012926,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1760611591075,0.0002,4065.4,4065.2,2.45990357]
["bitfinex","ETHUSD",1760611591290,0.0002,4065.4,4065.0,2.46201901]
["bitfinex","ETHUSD",1760611591291,0.1224,4065.1,4065.0,2.4620246]
["bitfinex","ETHUSD",1760611596886,0.5777,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611597052,0.1224,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611597262,0.1224,4065.1,4065.0,2.4620246]
["bitfinex","ETHUSD",1760611597859,0.1224,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611598190,0.5777,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611600495,2.3057,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611600693,5.24653419,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611600883,2.78657011,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611601066,4.76566408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611602315,5.27686408,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611604071,5.73239982,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611604267,5.77527639,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611604683,12.47095039,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611604896,14.97110665,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760611605194,14.97110665,4065.1,4064.5,1e-08]
["bitfinex","ETHUSD",1760611605195,3.09386669,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611605398,15.74525239,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611605712,20.08714939,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611605882,21.55166013,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611606083,21.55086013,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611606279,20.85733413,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611606718,21.38467113,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611608490,23.88667113,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611609588,12.64110835,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611609791,12.52529335,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611610020,12.89233235,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611611197,12.34641643,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611611806,12.68049235,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611613734,12.43144435,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611615035,10.42358435,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611615328,11.00241873,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611615532,10.16641873,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611615730,8.15243073,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611615904,10.75070573,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611616230,10.75170573,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611616396,12.12790621,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611617031,18.16390621,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611617416,15.92963121,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611617615,18.17586721,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760611618740,18.17586721,4064.6,4064.0,0.002]
["bitfinex","ETHUSD",1760611618741,17.12764137,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611619029,14.46860663,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611619204,14.17740763,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611619642,9.94672563,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611620263,11.23920837,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611620463,7.44656937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611620767,7.32416937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611621134,10.89624937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611621357,11.33824937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611621556,14.11113209,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611623036,20.51113209,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611623550,20.55402164,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611623751,33.04376964,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611623967,30.15963464,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611624772,27.31485064,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611625074,23.79775364,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611625572,19.02967464,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611625754,16.53994164,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611625954,13.07026572,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611626156,15.57326572,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611626864,15.53037617,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611627069,16.16397617,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611628084,16.16397617,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611628385,16.16397617,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611628788,10.631,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611628990,2.503,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611629351,4.231,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611629677,2.503,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611629850,2.5022,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611630873,4.2302,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611631074,2.5022,4064.1,4064.0,0.45010001]
["bitfinex","ETHUSD",1760611631462,2.5022,4064.1,4064.0,2.91072993]
["bitfinex","ETHUSD",1760611631884,2.5022,4064.1,4064.0,0.98744714]
["bitfinex","ETHUSD",1760611632095,2.5022,4064.1,4064.0,3.44807706]
["bitfinex","ETHUSD",1760611632469,2.5022,4064.1,4064.0,0.98744714]
["bitfinex","ETHUSD",1760611632665,0.001,4064.6,4064.0,3.44807706]
["bitfinex","ETHUSD",1760611632895,0.001,4064.6,4064.5,0.1524]
["bitfinex","ETHUSD",1760611633078,2.503,4064.6,4064.5,0.1524]
["bitfinex","ETHUSD",1760611633267,2.503,4064.6,4064.5,0.6025]
["bitfinex","ETHUSD",1760611633881,2.503,4064.6,4064.5,0.1524]
["bitfinex","ETHUSD",1760611634283,0.1224,4064.5,4064.0,1e-08]
["bitfinex","ETHUSD",1760611634463,2.503,4064.6,4064.0,1e-08]
["bitfinex","ETHUSD",1760611634464,0.1224,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611634658,0.1224,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611634873,2.6244,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611635065,2.6244,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611635302,2.46056937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611635503,2.6244,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611635703,5.08496581,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611635878,2.46056937,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611636776,2.6244,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611636972,5.08492104,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611637476,2.6244,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611637874,2.6244,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611638882,2.6244,4064.2,4064.1,2.91066937]
["bitfinex","ETHUSD",1760611639086,2.6244,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611639707,2.6244,4064.2,4064.1,2.91066937]
["bitfinex","ETHUSD",1760611639883,2.6244,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611640284,2.6244,4064.2,4064.1,2.91066937]
["bitfinex","ETHUSD",1760611640504,2.6244,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611640703,2.6024,4064.2,4064.1,0.4501]
["bitfinex","ETHUSD",1760611641127,2.6024,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611641305,2.86692748,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611641807,2.6024,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611644389,2.6024,4064.2,4064.1,0.623]
["bitfinex","ETHUSD",1760611645720,2.502,4064.2,4064.1,0.623]
["bitfinex","ETHUSD",1760611646596,0.1224,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611648209,0.1224,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611648921,0.1224,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611649706,0.1224,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611650108,0.1224,4064.1,4064.0,2.93122993]
["bitfinex","ETHUSD",1760611650319,0.1224,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611650627,0.1224,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611652824,0.1224,4064.1,4064.0,2.93122993]
["bitfinex","ETHUSD",1760611653232,0.1224,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611653609,0.1216,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611653833,0.1216,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611657831,0.5043,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611658231,0.1216,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611661243,0.1216,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611661443,0.1216,4064.1,4064.0,2.93122993]
["bitfinex","ETHUSD",1760611661648,0.1216,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611662237,0.1216,4064.1,4064.0,2.93122993]
["bitfinex","ETHUSD",1760611663223,0.1216,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611663888,0.1216,4064.1,4064.0,2.93122993]
["bitfinex","ETHUSD",1760611664178,0.1216,4064.1,4064.0,0.47060001]
["bitfinex","ETHUSD",1760611665255,0.1216,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611665452,0.1216,4064.1,4064.0,2.46062993]
["bitfinex","ETHUSD",1760611665764,0.1216,4064.1,4064.0,3.47062553]
["bitfinex","ETHUSD",1760611665925,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611666275,0.001,4064.2,4064.1,3.10817506]
["bitfinex","ETHUSD",1760611666618,0.001,4064.2,4064.1,2.61296937]
["bitfinex","ETHUSD",1760611666833,0.001,4064.2,4064.1,3.08356937]
["bitfinex","ETHUSD",1760611667057,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611667262,0.001,4064.2,4064.0,2.4605881]
["bitfinex","ETHUSD",1760611667562,0.001,4064.2,4064.1,3.08356937]
["bitfinex","ETHUSD",1760611668741,0.001,4064.2,4064.1,2.61296937]
["bitfinex","ETHUSD",1760611668933,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611671051,0.001,4064.2,4064.1,2.61296937]
["bitfinex","ETHUSD",1760611672467,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611673557,0.001,4064.2,4064.0,2.46061983]
["bitfinex","ETHUSD",1760611673972,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611674967,0.4014,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611675472,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611675763,0.001,4064.2,4064.0,2.46060766]
["bitfinex","ETHUSD",1760611676066,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611676255,0.001,4064.2,4064.1,3.05256937]
["bitfinex","ETHUSD",1760611676567,0.001,4064.2,4064.0,0.24626453]
["bitfinex","ETHUSD",1760611676869,0.001,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611677367,0.0002,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611677740,0.0002,4064.2,4064.0,2.46060819]
["bitfinex","ETHUSD",1760611678131,0.0002,4064.2,4064.1,2.61296937]
["bitfinex","ETHUSD",1760611678437,0.0002,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611678438,0.4016,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611678654,0.0002,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611679062,0.0002,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611679472,0.0002,4064.2,4064.0,2.46062174]
["bitfinex","ETHUSD",1760611679838,0.0002,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611680047,0.0002,4064.2,4064.1,3.07936937]
["bitfinex","ETHUSD",1760611681191,0.0002,4064.2,4064.1,2.61296937]
["bitfinex","ETHUSD",1760611681681,0.0002,4064.2,4064.1,0.1524]
["bitfinex","ETHUSD",1760611681860,0.0002,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760611682983,0.1224,4064.1,4064.0,2.46058257]
["bitfinex","ETHUSD",1760611683185,0.1224,4064.1,4064.0,2.99955569]
["bitfinex","ETHUSD",1760611683384,0.1224,4064.1,4064.0,2.46058257]
["bitfinex","ETHUSD",1760611683949,0.1224,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611684155,0.4014,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611686467,0.0002,4064.2,4064.0,2.46062993]
["bitfinex","ETHUSD",1760611686672,0.0002,4064.2,4064.1,3.10397506]
["bitfinex","ETHUSD",1760611686980,0.0002,4064.2,4064.1,3.63582987]
["bitfinex","ETHUSD",1760611687184,0.0002,4064.2,4064.1,3.16942987]
["bitfinex","ETHUSD",1760611687368,0.0002,4064.2,4064.1,3.63582987]
["bitfinex","ETHUSD",1760611687576,0.0002,4064.2,4064.1,5.36382987]
["bitfinex","ETHUSD",1760611687813,0.0002,4064.2,4064.1,7.86382987]
["bitfinex","ETHUSD",1760611690174,0.0002,4064.2,4064.1,5.36382987]
["bitfinex","ETHUSD",1760611690391,0.0002,4064.2,4064.1,7.86382987]
["bitfinex","ETHUSD",1760611693010,0.0002,4064.2,4064.1,5.36382987]
["bitfinex","ETHUSD",1760611693379,0.0002,4064.2,4064.1,7.86382987]
["bitfinex","ETHUSD",1760611694175,0.0002,4064.2,4064.1,7.98622987]
["bitfinex","ETHUSD",1760611699529,0.0002,4064.2,4064.1,8.61982987]
["bitfinex","ETHUSD",1760611699838,0.0002,4064.2,4064.1,8.71843716]
["bitfinex","ETHUSD",1760611700598,0.0002,4064.2,4064.1,8.08483716]
["bitfinex","ETHUSD",1760611701038,0.001,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611701039,0.0004,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760611701325,0.0004,4064.6,4064.5,7.3648849]
["bitfinex","ETHUSD",1760611702330,0.0004,4064.6,4064.5,7.8292849]
["bitfinex","ETHUSD",1760611703404,0.0004,4064.6,4064.5,7.3648849]
["bitfinex","ETHUSD",1760611706196,0.0004,4064.6,4064.5,4.8658849]
["bitfinex","ETHUSD",1760611706400,0.0004,4064.6,4064.5,7.3648849]
["bitfinex","ETHUSD",1760611708096,0.0004,4064.6,4064.5,7.2424849]
["bitfinex","ETHUSD",1760611708303,0.4376,4064.6,4064.5,6.68732722]
["bitfinex","ETHUSD",1760611709711,0.4376,4064.6,4064.3,2.499]
["bitfinex","ETHUSD",1760611709914,0.5596,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760611710129,0.5596,4064.5,4064.1,0.002]
["bitfinex","ETHUSD",1760611710451,3.01992739,4064.5,4064.1,0.002]
["bitfinex","ETHUSD",1760611710650,0.30213274,4064.4,4064.1,0.002]
["bitfinex","ETHUSD",1760611710850,2.46050883,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611711246,2.89770883,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611711417,6.53732342,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611712748,9.66992342,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611712958,11.39792342,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611713250,13.11783055,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611713772,13.11783055,4064.2,4064.0,1e-08]
["bitfinex","ETHUSD",1760611713773,13.38828037,4064.1,4064.0,1e-08]
["bitfinex","ETHUSD",1760611713929,2.46075102,4063.8,4063.7,0.002]
["bitfinex","ETHUSD",1760611714130,2.46075102,4063.8,4061.5,0.002]
["bitfinex","ETHUSD",1760611714131,4.82259325,4063.4,4061.5,0.002]
["bitfinex","ETHUSD",1760611714333,8.46220784,4063.4,4061.5,0.002]
["bitfinex","ETHUSD",1760611714528,10.66612605,4063.4,4061.5,0.002]
["bitfinex","ETHUSD",1760611714855,10.70901354,4063.4,4061.6,2.46208323]
["bitfinex","ETHUSD",1760611715221,10.70901354,4063.4,4061.9,2.46190136]
["bitfinex","ETHUSD",1760611715560,7.06939895,4063.4,4061.8,2.46195502]
["bitfinex","ETHUSD",1760611715928,7.06939895,4063.4,4061.9,2.4618987]
["bitfinex","ETHUSD",1760611716133,9.56839895,4063.4,4061.9,2.4618987]
["bitfinex","ETHUSD",1760611716723,9.56839895,4063.4,4061.8,2.46194678]
["bitfinex","ETHUSD",1760611717368,9.56839895,4063.4,4061.6,2.46206828]
["bitfinex","ETHUSD",1760611718265,9.52551146,4063.4,4061.6,2.46206828]
["bitfinex","ETHUSD",1760611718772,9.52551146,4063.4,4061.5,0.002]
["bitfinex","ETHUSD",1760611719274,1.77831821,4063.4,4062.6,0.4644]
["bitfinex","ETHUSD",1760611719446,2.46094173,4063.5,4062.6,2.92582991]
["bitfinex","ETHUSD",1760611719635,2.46094173,4063.5,4062.7,2.46340433]
["bitfinex","ETHUSD",1760611719837,0.4256,4063.5,4062.8,2.46334384]
["bitfinex","ETHUSD",1760611720438,1.728,4063.7,4062.8,0.002]
["bitfinex","ETHUSD",1760611720644,3.52019325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611721043,1.0592,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611721240,3.52019325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611721466,4.2910998,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611722876,0.77090655,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611723177,0.6336,4063.6,4062.8,2.46335651]
["bitfinex","ETHUSD",1760611723482,0.6336,4063.6,4062.8,0.002]
["bitfinex","ETHUSD",1760611723645,3.52019325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611724952,3.51939325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611729379,3.09459325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611729594,3.51939325,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611729791,4.7672891,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611730291,4.3424891,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611730890,6.8424891,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611731066,8.5704891,4063.4,4062.8,0.002]
["bitfinex","ETHUSD",1760611732503,3.74789585,4063.4,4063.1,0.2206]
["bitfinex","ETHUSD",1760611732714,0.2286,4064.3,4063.3,0.4502]
["bitfinex","ETHUSD",1760611732914,2.46050067,4064.3,4063.3,0.4502]
["bitfinex","ETHUSD",1760611733114,2.5,4064.2,4063.3,0.4502]
["bitfinex","ETHUSD",1760611733490,2.5,4064.2,4063.6,2.46083185]
["bitfinex","ETHUSD",1760611733690,2.5,4064.2,4064.1,0.1524]
["bitfinex","ETHUSD",1760611733888,2.5,4064.2,4064.1,0.6006]
["bitfinex","ETHUSD",1760611734109,5.06963953,4064.2,4063.6,0.4482]
["bitfinex","ETHUSD",1760611734420,1.728,4064.1,4063.8,0.1524]
["bitfinex","ETHUSD",1760611736343,0.1224,4063.8,4063.6,0.6006]
["bitfinex","ETHUSD",1760611736527,0.1224,4063.8,4063.6,0.5874]
["bitfinex","ETHUSD",1760611736692,0.1224,4063.8,4063.6,3.04825605]
["bitfinex","ETHUSD",1760611736887,0.1224,4063.8,4063.7,0.435]
["bitfinex","ETHUSD",1760611737294,0.1224,4063.8,4063.6,0.1524]
["bitfinex","ETHUSD",1760611737592,0.1224,4063.8,4063.4,2.46097296]
["bitfinex","ETHUSD",1760611737788,0.1224,4063.6,4063.4,0.5144681]
["bitfinex","ETHUSD",1760611738014,0.1224,4063.6,4063.5,2.89591148]
["bitfinex","ETHUSD",1760611738222,2.499,4064.0,4063.7,2.46081126]
["bitfinex","ETHUSD",1760611738422,0.001,4063.8,4063.7,2.89581126]
["bitfinex","ETHUSD",1760611740921,0.001,4063.8,4063.6,2.46085095]
["bitfinex","ETHUSD",1760611741127,0.1224,4063.7,4063.6,2.46085095]
["bitfinex","ETHUSD",1760611741331,0.1224,4063.7,4063.6,2.89585095]
["bitfinex","ETHUSD",1760611742001,0.1224,4063.7,4063.6,2.46085095]
["bitfinex","ETHUSD",1760611743335,0.1224,4063.7,4063.3,0.002]
["bitfinex","ETHUSD",1760611743524,0.1224,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611748619,0.1216,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611749762,0.5454,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611749916,0.1216,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611750118,0.38366,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611750319,3.78045325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611750627,5.50845325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611753832,5.55133826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611755364,5.55233826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611756835,2.66754501,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611757219,5.12853826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611757953,5.55233826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611762123,5.12853826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611763560,5.55233826,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611763945,4.27088501,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611764149,4.27088501,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611764748,4.228,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611765370,2.5,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611765540,2.5,4063.4,4063.3,2.89585382]
["bitfinex","ETHUSD",1760611765871,2.5,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611768051,2.499,4063.4,4063.3,0.31365611]
["bitfinex","ETHUSD",1760611768254,2.499,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611768491,2.499,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611769346,2.499,4063.4,4063.3,2.89585382]
["bitfinex","ETHUSD",1760611770085,2.499,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611770302,0.001,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611770493,0.001,4063.4,4063.3,2.89585382]
["bitfinex","ETHUSD",1760611770686,0.001,4063.4,4063.3,3.45361591]
["bitfinex","ETHUSD",1760611772378,0.0002,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611772601,5.38299325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611772906,7.11099325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611773411,4.2262,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611773768,6.68719325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611773993,8.0258006,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611774496,8.6594006,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611778242,8.99347652,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611781473,8.2356006,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611781951,8.6594006,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611784632,8.2356006,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611785371,4.8598,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611785744,2.4982,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611787750,2.4982,4063.4,4063.3,2.89585382]
["bitfinex","ETHUSD",1760611791083,2.4982,4063.4,4063.3,0.4348]
["bitfinex","ETHUSD",1760611792864,2.4982,4063.4,4063.3,2.89585382]
["bitfinex","ETHUSD",1760611793167,0.0002,4063.4,4063.3,3.45361608]
["bitfinex","ETHUSD",1760611793398,0.0002,4063.4,4063.3,5.18161608]
["bitfinex","ETHUSD",1760611793607,0.0002,4063.4,4063.3,5.30401608]
["bitfinex","ETHUSD",1760611795165,0.0002,4063.4,4063.3,5.42892686]
["bitfinex","ETHUSD",1760611796078,0.0004,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760611796317,0.0004,4063.8,4063.7,5.5362756]
["bitfinex","ETHUSD",1760611796477,0.0004,4063.8,4063.7,5.97576749]
["bitfinex","ETHUSD",1760611796697,0.0004,4063.8,4063.7,6.09816749]
["bitfinex","ETHUSD",1760611797215,0.0004,4063.8,4063.7,7.82616749]
["bitfinex","ETHUSD",1760611802309,0.001,4064.7,4063.7,7.82616749]
["bitfinex","ETHUSD",1760611802310,0.001,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760611802516,0.001,4064.7,4064.6,5.20229336]
["bitfinex","ETHUSD",1760611802807,0.001,4064.7,4064.6,7.39439336]
["bitfinex","ETHUSD",1760611803409,0.001,4064.7,4064.6,6.93029336]
["bitfinex","ETHUSD",1760611804308,0.001,4064.7,4064.6,7.39439336]
["bitfinex","ETHUSD",1760611806126,0.001,4065.8,4064.6,7.39439336]
["bitfinex","ETHUSD",1760611806127,1e-08,4065.5,4065.4,3.09338255]
["bitfinex","ETHUSD",1760611806330,0.232,4068.1,4066.2,2.4592986]
["bitfinex","ETHUSD",1760611806485,0.232,4068.1,4067.9,2.45827085]
["bitfinex","ETHUSD",1760611806687,20.5491,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760611807195,20.187,4068.0,4067.7,2.496]
["bitfinex","ETHUSD",1760611807502,0.3621,4067.9,4065.7,0.4641]
["bitfinex","ETHUSD",1760611807679,0.3621,4067.9,4065.8,1.465]
["bitfinex","ETHUSD",1760611807680,0.4288,4067.8,4065.8,1.465]
["bitfinex","ETHUSD",1760611807892,0.4261,4067.7,4067.0,2.45880474]
["bitfinex","ETHUSD",1760611808098,0.4261,4067.6,4066.9,2.45886295]
["bitfinex","ETHUSD",1760611808403,0.4261,4067.5,4066.9,2.45886295]
["bitfinex","ETHUSD",1760611808600,2.45833382,4067.8,4066.9,2.45886295]
["bitfinex","ETHUSD",1760611808800,2.89482338,4067.7,4066.7,2.4589683]
["bitfinex","ETHUSD",1760611809000,2.89482338,4067.7,4065.5,2.45966861]
["bitfinex","ETHUSD",1760611809001,0.1527,4066.8,4065.5,2.45966861]
["bitfinex","ETHUSD",1760611809216,0.4261,4066.7,4066.0,1.728]
["bitfinex","ETHUSD",1760611809417,0.1527,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760611810196,0.5788,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760611810393,2.46872338,4067.7,4065.1,3.3245343]
["bitfinex","ETHUSD",1760611810394,0.4261,4067.2,4065.1,3.3245343]
["bitfinex","ETHUSD",1760611810621,0.1554,4066.9,4065.3,2.99509343]
["bitfinex","ETHUSD",1760611810816,0.4234,4066.8,4066.0,2.45937077]
["bitfinex","ETHUSD",1760611811019,0.1554,4066.9,4066.0,2.45941042]
["bitfinex","ETHUSD",1760611811020,0.4234,4066.7,4066.0,2.45941042]
["bitfinex","ETHUSD",1760611811297,0.4234,4066.6,4066.0,2.45941042]
["bitfinex","ETHUSD",1760611811497,0.4234,4066.5,4065.9,2.45947311]
["bitfinex","ETHUSD",1760611811699,0.4234,4066.5,4066.0,2.45941188]
["bitfinex","ETHUSD",1760611811904,0.4234,4066.5,4065.7,4.18754803]
["bitfinex","ETHUSD",1760611811905,0.4234,4066.4,4066.1,2.45934658]
["bitfinex","ETHUSD",1760611812110,0.4234,4066.3,4066.1,2.45934658]
["bitfinex","ETHUSD",1760611812310,0.4234,4066.2,4066.1,2.45934658]
["bitfinex","ETHUSD",1760611812927,0.4234,4066.5,4066.3,2.45921487]
["bitfinex","ETHUSD",1760611813147,0.4234,4066.4,4066.3,2.45921487]
["bitfinex","ETHUSD",1760611813300,0.1554,4066.9,4066.7,2.45895266]
["bitfinex","ETHUSD",1760611813702,0.5788,4066.9,4066.7,2.45895266]
["bitfinex","ETHUSD",1760611813927,0.5788,4066.9,4066.6,2.45904305]
["bitfinex","ETHUSD",1760611814128,0.5788,4066.9,4066.5,2.45911489]
["bitfinex","ETHUSD",1760611814304,0.4288,4067.3,4066.8,2.45893577]
["bitfinex","ETHUSD",1760611814498,0.4261,4067.2,4064.6,0.24602667]
["bitfinex","ETHUSD",1760611814702,2.45910518,4066.6,4065.7,2.45955901]
["bitfinex","ETHUSD",1760611815004,0.2252,4065.8,4065.7,2.45955901]
["bitfinex","ETHUSD",1760611815200,0.4288,4066.2,4065.4,0.319]
["bitfinex","ETHUSD",1760611815430,0.4288,4066.2,4065.8,2.45953725]
["bitfinex","ETHUSD",1760611815629,1.77084966,4066.7,4065.1,0.1524]
["bitfinex","ETHUSD",1760611815630,0.2224,4065.9,4065.5,2.495]
["bitfinex","ETHUSD",1760611815825,0.4268,4065.8,4065.6,2.45966155]
["bitfinex","ETHUSD",1760611816437,0.4268,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1760611816609,0.4268,4065.7,4065.3,2.45979515]
["bitfinex","ETHUSD",1760611816820,0.4268,4065.6,4065.5,2.45971694]
["bitfinex","ETHUSD",1760611817227,0.6492,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1760611817510,0.2224,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1760611817908,0.2224,4065.9,4065.6,2.45965129]
["bitfinex","ETHUSD",1760611817909,0.4268,4066.2,4065.9,2.45946118]
["bitfinex","ETHUSD",1760611819013,0.6336,4066.4,4065.8,2.45952547]
["bitfinex","ETHUSD",1760611819336,0.6336,4066.4,4065.0,2.495]
["bitfinex","ETHUSD",1760611819337,0.2265,4065.9,4065.0,2.495]
["bitfinex","ETHUSD",1760611819539,0.4228,4065.8,4065.0,2.495]
["bitfinex","ETHUSD",1760611819709,0.4228,4065.8,4065.3,2.45983486]
["bitfinex","ETHUSD",1760611819910,0.2265,4065.9,4065.4,2.45977196]
["bitfinex","ETHUSD",1760611820109,0.2265,4065.9,4065.5,2.45970698]
["bitfinex","ETHUSD",1760611820336,0.2265,4065.9,4065.6,2.45965541]
["bitfinex","ETHUSD",1760611820911,0.2265,4065.9,4064.2,0.4542]
["bitfinex","ETHUSD",1760611821108,2.45983531,4065.4,4064.2,0.1524]
["bitfinex","ETHUSD",1760611821331,0.24598353,4065.3,4064.3,2.495]
["bitfinex","ETHUSD",1760611821533,0.24598353,4065.3,4064.7,2.46020209]
["bitfinex","ETHUSD",1760611821752,1.9545,4065.9,4064.5,2.46027425]
["bitfinex","ETHUSD",1760611821923,2.45966313,4065.6,4064.7,2.46014913]
["bitfinex","ETHUSD",1760611822130,0.422,4065.5,4064.8,0.02460145]
["bitfinex","ETHUSD",1760611822326,0.422,4065.8,4064.9,2.46008511]
["bitfinex","ETHUSD",1760611822529,1.15509593,4065.8,4065.2,2.45990061]
["bitfinex","ETHUSD",1760611822724,1.15509593,4065.8,4064.6,0.4542]
["bitfinex","ETHUSD",1760611822914,0.422,4065.8,4065.4,2.45978145]
["bitfinex","ETHUSD",1760611823228,0.1224,4065.4,4065.3,2.46182709]
["bitfinex","ETHUSD",1760611823629,0.1224,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611824145,0.5444,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611824864,3.00418255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611825042,3.55057141,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611825954,1.72438886,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611826256,3.63778255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611826594,6.13278255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611826962,3.251,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611827260,3.673,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611827631,0.422,4065.8,4065.3,0.002]
["bitfinex","ETHUSD",1760611827947,0.422,4065.8,4065.3,2.46183369]
["bitfinex","ETHUSD",1760611827948,2.495,4065.6,4065.3,2.46183369]
["bitfinex","ETHUSD",1760611828347,0.422,4065.5,4065.3,0.002]
["bitfinex","ETHUSD",1760611828757,0.422,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611829857,2.495,4065.6,4065.3,0.002]
["bitfinex","ETHUSD",1760611830229,0.422,4065.5,4065.3,0.002]
["bitfinex","ETHUSD",1760611830459,0.76646802,4065.5,4065.3,0.002]
["bitfinex","ETHUSD",1760611830657,3.51538255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611831783,0.422,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611831970,3.51538255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611839769,3.09338255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611839971,3.93263705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611840505,4.35463705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611841275,3.97550125,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611841473,1.5157187,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611841707,3.93263705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611842969,1.4728545,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611843683,1.4720545,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611844093,3.93183705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611844288,4.35383705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611845837,3.93183705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611846034,4.35383705,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611850228,0.6328,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611850533,3.09258255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611850823,0.6328,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611851607,3.09258255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611851930,3.51458255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611852110,4.53859451,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611852495,4.11659451,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611853102,4.53859451,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611853817,4.11659451,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611854893,4.53859451,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611855440,8.1762228,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611856748,7.7542228,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611857653,5.29444025,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611857859,7.7542228,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611858420,7.7552228,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611858834,4.27142829,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611859222,6.73121084,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611860120,7.15321084,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611860657,6.73121084,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611862955,7.15321084,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611863156,8.54108491,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611866471,4.48145662,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611866680,5.58858255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611867386,5.58778255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611867868,3.128,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611868073,5.58778255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611868380,5.58778255,4065.4,4065.3,0.4723]
["bitfinex","ETHUSD",1760611868602,5.58778255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760611868808,2.4600246,4065.0,4064.8,1e-08]
["bitfinex","ETHUSD",1760611869104,2.46050883,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760611869303,2.46050883,4064.2,4063.3,0.002]
["bitfinex","ETHUSD",1760611869304,15.53462531,4063.8,4063.3,0.002]
["bitfinex","ETHUSD",1760611869600,24.45239878,4063.8,4063.3,0.002]
["bitfinex","ETHUSD",1760611869893,4.82259325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611870102,11.30723718,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611870596,11.72173718,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611870757,11.84593285,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611870953,13.67530187,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611871388,20.64525173,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760611872999,24.96574582,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760611873164,24.79088946,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760611873496,25.20538946,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760611873686,23.04841572,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760611874084,3.09481367,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1760611874288,4.98089611,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760611874468,5.33291175,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760611874793,5.74481175,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760611875001,6.84993601,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760611876201,6.49792037,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760611881232,3.09519905,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760611881433,12.96917815,4062.5,4061.5,0.002]
["bitfinex","ETHUSD",1760611881434,3.0956839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611881610,16.19926205,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611881920,18.23818868,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760611882119,3.09598703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760611882345,7.31998703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760611883098,7.74288703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760611883418,8.13779011,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760611883619,30.91930978,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760611883939,27.42662674,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760611884088,29.31209094,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760611884426,4.82453286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760611884715,3.09677552,4059.8,4059.0,0.4399]
["bitfinex","ETHUSD",1760611884892,6.07625307,4059.8,4059.0,0.4399]
["bitfinex","ETHUSD",1760611886287,6.07625307,4059.8,4058.9,0.217]
["bitfinex","ETHUSD",1760611886502,6.52115307,4059.8,4058.9,0.217]
["bitfinex","ETHUSD",1760611887114,8.24915307,4059.8,4058.9,0.217]
["bitfinex","ETHUSD",1760611887415,8.37123887,4059.8,4058.9,0.217]
["bitfinex","ETHUSD",1760611887620,7.92633887,4059.8,4059.1,0.4399]
["bitfinex","ETHUSD",1760611887934,15.92960358,4059.8,4058.9,0.217]
["bitfinex","ETHUSD",1760611888113,10.43747258,4059.8,4059.1,0.4399]
["bitfinex","ETHUSD",1760611888616,8.27832558,4059.8,4059.1,0.4399]
["bitfinex","ETHUSD",1760611889496,5.30725307,4059.8,4059.7,0.4419]
["bitfinex","ETHUSD",1760611889822,4.225,4059.8,4059.7,0.4419]
["bitfinex","ETHUSD",1760611890210,4.8586,4059.8,4059.7,0.4419]
["bitfinex","ETHUSD",1760611890589,0.74074165,4061.5,4059.7,0.4419]
["bitfinex","ETHUSD",1760611890930,2.498,4060.7,4060.6,2.67284074]
["bitfinex","ETHUSD",1760611891128,2.4972,4060.7,4060.6,0.2102]
["bitfinex","ETHUSD",1760611891303,2.4972,4060.7,4060.6,3.11279024]
["bitfinex","ETHUSD",1760611891698,2.4972,4060.7,4060.6,0.6501]
["bitfinex","ETHUSD",1760611893437,2.4972,4060.7,4060.6,3.11279024]
["bitfinex","ETHUSD",1760611893591,2.4972,4060.7,4060.6,3.6703495]
["bitfinex","ETHUSD",1760611894231,2.4972,4060.7,4060.6,3.11279024]
["bitfinex","ETHUSD",1760611895535,2.4972,4060.7,4060.6,0.6501]
["bitfinex","ETHUSD",1760611896133,2.498,4060.8,4060.6,0.6501]
["bitfinex","ETHUSD",1760611896436,2.498,4060.8,4060.7,0.4399]
["bitfinex","ETHUSD",1760611896601,2.498,4060.8,4060.6,0.2102]
["bitfinex","ETHUSD",1760611896792,2.498,4060.8,4060.7,0.4399]
["bitfinex","ETHUSD",1760611897830,2.498,4060.8,4060.7,2.90252959]
["bitfinex","ETHUSD",1760611898051,2.498,4060.8,4060.7,0.4399]
["bitfinex","ETHUSD",1760611898717,2.498,4060.8,4060.7,2.90252959]
["bitfinex","ETHUSD",1760611899117,2.498,4060.8,4060.7,0.4399]
["bitfinex","ETHUSD",1760611899319,2.498,4060.8,4060.6,0.2102]
["bitfinex","ETHUSD",1760611899500,0.1224,4060.7,4060.6,0.2102]
["bitfinex","ETHUSD",1760611900196,0.1224,4060.7,4060.1,0.4399]
["bitfinex","ETHUSD",1760611900197,0.756,4060.7,4060.1,0.4399]
["bitfinex","ETHUSD",1760611900396,0.1224,4060.3,4060.1,0.6501]
["bitfinex","ETHUSD",1760611900621,0.1224,4060.3,4060.2,0.4399]
["bitfinex","ETHUSD",1760611901126,0.1224,4060.3,4060.2,2.90283286]
["bitfinex","ETHUSD",1760611901328,0.1224,4060.3,4060.1,0.2102]
["bitfinex","ETHUSD",1760611901496,0.1224,4060.3,4060.1,2.67319263]
["bitfinex","ETHUSD",1760611901697,0.1224,4060.3,4060.1,3.11309263]
["bitfinex","ETHUSD",1760611901919,0.1224,4060.3,4060.1,0.6501]
["bitfinex","ETHUSD",1760611902429,0.1224,4060.3,4060.1,2.67319286]
["bitfinex","ETHUSD",1760611902630,0.1224,4060.3,4060.2,0.4399]
["bitfinex","ETHUSD",1760611903240,0.1224,4060.3,4060.2,2.90283286]
["bitfinex","ETHUSD",1760611906449,0.1224,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760611907171,0.1224,4060.3,4060.2,2.90283286]
["bitfinex","ETHUSD",1760611907733,0.1224,4060.3,4060.2,3.46044153]
["bitfinex","ETHUSD",1760611907974,2.498,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760611908162,2.498,4060.7,4060.6,2.90259024]
["bitfinex","ETHUSD",1760611910871,0.1224,4060.6,4060.2,0.55760867]
["bitfinex","ETHUSD",1760611911083,0.1224,4060.6,4060.4,2.46279709]
["bitfinex","ETHUSD",1760611911286,2.498,4060.7,4060.4,2.91879709]
["bitfinex","ETHUSD",1760611911435,2.498,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760611911864,2.498,4060.7,4060.5,2.46273548]
["bitfinex","ETHUSD",1760611912343,2.498,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760611912652,2.499,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760611913180,0.001,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760611913472,0.001,4060.7,4060.6,3.41343845]
["bitfinex","ETHUSD",1760611914170,0.001,4060.7,4060.6,2.92069024]
["bitfinex","ETHUSD",1760611915046,0.0002,4060.7,4060.6,2.92069024]
["bitfinex","ETHUSD",1760611916269,0.0002,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760611916491,0.0002,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611917299,0.6338,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611917583,4.16345587,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611919284,5.89145587,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611919654,5.86685587,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611919852,5.43015587,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611920052,5.86685587,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611924462,5.90977571,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611925293,0.04311984,4060.7,4060.6,0.4522]
["bitfinex","ETHUSD",1760611925595,0.0002,4060.7,4060.6,2.93951714]
["bitfinex","ETHUSD",1760611925802,0.0002,4060.7,4060.6,2.91489024]
["bitfinex","ETHUSD",1760611926000,0.0002,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611926495,2.4972,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611927404,8.00784959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611928122,6.27984959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611928292,5.84314959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611928608,3.38052,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611928986,5.84314959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611929187,6.27984959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611929383,8.00784959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611930387,3.1308,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611930791,5.59342959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611931102,2.4972,4060.7,4060.6,0.4522]
["bitfinex","ETHUSD",1760611932618,2.4972,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611934303,3.5675,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611934608,3.75613781,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611934808,3.75613781,4060.7,4060.6,0.4522]
["bitfinex","ETHUSD",1760611934809,2.4972,4060.7,4060.6,0.4522]
["bitfinex","ETHUSD",1760611935004,2.4972,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611935202,0.0002,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611935404,0.1224,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760611935639,0.1224,4061.1,4061.0,2.91264767]
["bitfinex","ETHUSD",1760611935917,0.1224,4061.1,4060.9,0.153]
["bitfinex","ETHUSD",1760611936132,0.1224,4061.1,4060.6,2.46467012]
["bitfinex","ETHUSD",1760611936294,0.001,4061.2,4060.6,2.91487012]
["bitfinex","ETHUSD",1760611936907,0.001,4061.2,4060.7,2.46261563]
["bitfinex","ETHUSD",1760611937307,0.001,4061.2,4060.7,2.91281563]
["bitfinex","ETHUSD",1760611937508,0.1224,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611938713,0.1216,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611939288,0.1216,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760611939502,0.1216,4060.7,4060.6,2.91489024]
["bitfinex","ETHUSD",1760611942432,0.1216,4060.7,4060.6,3.47375876]
["bitfinex","ETHUSD",1760611943502,0.001,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760611943725,0.1234,4061.2,4061.1,2.61538703]
["bitfinex","ETHUSD",1760611944035,0.1234,4061.2,4061.1,3.08668703]
["bitfinex","ETHUSD",1760611945338,0.1234,4061.2,4060.6,0.002]
["bitfinex","ETHUSD",1760611945339,2.46262959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611945539,8.35353412,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611945830,8.83944802,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611946030,14.59252102,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611946206,12.70150102,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611946412,11.94042102,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611947008,12.33455738,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760611947411,23.78245486,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611947614,26.77893059,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611947831,27.22193059,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611948046,28.00262305,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611948441,24.04585805,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611948910,23.90690369,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611949106,23.66505369,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611949430,23.7079805,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611950118,20.5778234,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611950308,6.61210516,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611950512,6.73685967,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611951210,7.13693286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611951416,7.77053286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611952520,7.81345636,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611954343,7.37045636,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611954558,6.62578703,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611954756,5.64245636,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611955575,6.08545636,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611956876,5.64245636,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611958217,5.59953286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611962611,5.59873286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611963081,6.40488741,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611963899,6.40588741,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611970025,6.84888741,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611970197,6.40588741,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611970892,6.84888741,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611971409,10.49643749,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611973808,10.05343749,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611976627,10.49643749,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611977230,10.05343749,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611980261,10.05423749,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760611984857,10.05423749,4060.2,4060.1,0.15300001]
["bitfinex","ETHUSD",1760611984858,0.001,4060.2,4060.1,0.15300001]
["bitfinex","ETHUSD",1760611985153,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760611985661,0.1234,4060.7,4060.6,2.91799024]
["bitfinex","ETHUSD",1760611985872,0.1234,4060.7,4060.6,2.94261714]
["bitfinex","ETHUSD",1760611986056,0.001,4060.7,4060.6,3.45852873]
["bitfinex","ETHUSD",1760611986367,0.0002,4060.7,4060.6,3.45852873]
["bitfinex","ETHUSD",1760611989596,0.0002,4060.7,4060.6,5.21115563]
["bitfinex","ETHUSD",1760611989788,0.0002,4060.7,4060.6,5.30892873]
["bitfinex","ETHUSD",1760611997795,0.0002,4060.7,4060.6,3.12562873]
["bitfinex","ETHUSD",1760611998104,0.1226,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760611998790,0.0002,4060.7,4060.6,2.91799024]
["bitfinex","ETHUSD",1760611999898,0.0002,4060.7,4060.6,4.64599024]
["bitfinex","ETHUSD",1760612000294,0.0002,4060.7,4060.6,4.67061714]
["bitfinex","ETHUSD",1760612000494,0.0002,4060.7,4060.6,4.64599024]
["bitfinex","ETHUSD",1760612000697,0.0002,4060.7,4060.6,5.39373294]
["bitfinex","ETHUSD",1760612000903,0.0002,4060.7,4060.6,5.36910604]
["bitfinex","ETHUSD",1760612001209,0.0002,4060.7,4060.6,5.49150604]
["bitfinex","ETHUSD",1760612001410,0.1224,4061.9,4060.6,5.49150604]
["bitfinex","ETHUSD",1760612001629,2.497,4062.8,4061.8,0.216]
["bitfinex","ETHUSD",1760612001796,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612003532,0.001,4062.9,4062.7,2.46141728]
["bitfinex","ETHUSD",1760612003722,0.4283,4062.8,4062.4,4.95857616]
["bitfinex","ETHUSD",1760612003892,0.4283,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760612004237,0.1602,4062.9,4062.7,2.46141269]
["bitfinex","ETHUSD",1760612004447,0.4283,4062.8,4062.7,2.46141269]
["bitfinex","ETHUSD",1760612004742,0.4283,4062.8,4062.1,2.6783]
["bitfinex","ETHUSD",1760612004743,0.4283,4062.8,4062.6,2.46145834]
["bitfinex","ETHUSD",1760612004896,0.1602,4062.9,4062.6,2.46145834]
["bitfinex","ETHUSD",1760612005103,0.4283,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760612005727,0.1602,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612005728,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612006498,0.001,4062.9,4062.8,2.95363589]
["bitfinex","ETHUSD",1760612006697,0.001,4062.9,4062.8,3.42003589]
["bitfinex","ETHUSD",1760612008531,0.001,4062.9,4062.8,2.95363589]
["bitfinex","ETHUSD",1760612008740,0.1565,4062.9,4061.7,0.4664]
["bitfinex","ETHUSD",1760612009055,0.5885,4062.9,4062.5,2.46148972]
["bitfinex","ETHUSD",1760612009251,0.5885,4062.9,4062.3,2.46165053]
["bitfinex","ETHUSD",1760612009252,0.1565,4062.9,4062.3,2.46165053]
["bitfinex","ETHUSD",1760612009545,0.1565,4062.9,4061.4,3.64755008]
["bitfinex","ETHUSD",1760612009546,2.8933612,4062.8,4061.3,2.46226577]
["bitfinex","ETHUSD",1760612009746,0.1565,4062.9,4062.2,2.46171587]
["bitfinex","ETHUSD",1760612009944,0.4312,4062.7,4061.6,1.728]
["bitfinex","ETHUSD",1760612010235,0.1565,4062.9,4062.7,2.46137681]
["bitfinex","ETHUSD",1760612010417,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612010604,0.2287,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612011161,0.2287,4062.9,4062.7,2.46140227]
["bitfinex","ETHUSD",1760612011930,0.3597,4062.8,4062.7,2.46140227]
["bitfinex","ETHUSD",1760612012829,0.2287,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612013473,0.1224,4062.8,4062.7,2.46141494]
["bitfinex","ETHUSD",1760612013768,0.4821,4062.8,4062.7,2.46141494]
["bitfinex","ETHUSD",1760612015144,0.1224,4062.8,4062.7,2.46141494]
["bitfinex","ETHUSD",1760612016066,0.4821,4062.8,4062.7,2.46141494]
["bitfinex","ETHUSD",1760612017569,0.1224,4062.8,4062.7,2.46141494]
["bitfinex","ETHUSD",1760612018372,0.1224,4062.8,4062.2,0.1821]
["bitfinex","ETHUSD",1760612018577,0.2287,4062.9,4062.6,2.46142741]
["bitfinex","ETHUSD",1760612018767,0.5884,4062.9,4062.6,2.46142741]
["bitfinex","ETHUSD",1760612018967,0.3597,4062.8,4062.6,2.46142741]
["bitfinex","ETHUSD",1760612019170,0.3597,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760612019678,0.1224,4062.7,4062.6,2.4614551]
["bitfinex","ETHUSD",1760612019981,0.1224,4062.6,4062.3,2.46164944]
["bitfinex","ETHUSD",1760612020277,0.3597,4062.6,4062.3,2.46164944]
["bitfinex","ETHUSD",1760612020480,0.3597,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760612020652,0.5884,4062.9,4062.6,2.46147452]
["bitfinex","ETHUSD",1760612020857,0.5884,4062.9,4062.7,2.46141391]
["bitfinex","ETHUSD",1760612021180,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612021348,0.1224,4062.8,4062.5,2.46153288]
["bitfinex","ETHUSD",1760612021544,0.1224,4062.5,4062.3,2.46165965]
["bitfinex","ETHUSD",1760612021751,0.1224,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760612022155,0.1224,4062.5,4062.4,2.92799905]
["bitfinex","ETHUSD",1760612022878,0.1224,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760612024982,0.1224,4062.5,4062.4,2.92799905]
["bitfinex","ETHUSD",1760612025182,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612025387,0.001,4062.9,4062.8,2.48597025]
["bitfinex","ETHUSD",1760612025594,0.001,4062.9,4062.8,2.95237025]
["bitfinex","ETHUSD",1760612025950,0.001,4062.9,4062.8,3.49375042]
["bitfinex","ETHUSD",1760612026180,0.001,4062.9,4062.8,3.46913686]
["bitfinex","ETHUSD",1760612026693,0.001,4062.9,4062.8,3.00273686]
["bitfinex","ETHUSD",1760612026989,0.001,4062.9,4062.8,3.46913686]
["bitfinex","ETHUSD",1760612028948,0.001,4062.9,4062.8,3.00273686]
["bitfinex","ETHUSD",1760612030981,0.001,4062.9,4062.8,3.45293686]
["bitfinex","ETHUSD",1760612032584,0.001,4062.9,4062.8,3.00273686]
["bitfinex","ETHUSD",1760612033186,0.001,4062.9,4062.8,3.45293686]
["bitfinex","ETHUSD",1760612033900,0.0002,4062.9,4062.8,3.47755042]
["bitfinex","ETHUSD",1760612034107,0.0002,4062.9,4062.8,5.18093686]
["bitfinex","ETHUSD",1760612035804,0.0002,4062.9,4062.8,4.73073686]
["bitfinex","ETHUSD",1760612036200,0.0002,4062.9,4062.8,3.00273686]
["bitfinex","ETHUSD",1760612036506,0.0002,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612038906,0.0002,4062.9,4062.8,2.48597025]
["bitfinex","ETHUSD",1760612039097,0.0002,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760612039685,0.0002,4062.9,4062.8,2.92447025]
["bitfinex","ETHUSD",1760612040696,0.0002,4062.9,4062.8,2.89985669]
["bitfinex","ETHUSD",1760612040904,0.0002,4062.9,4062.8,3.7470989]
["bitfinex","ETHUSD",1760612042409,0.0002,4062.9,4062.8,3.3085989]
["bitfinex","ETHUSD",1760612043098,0.0002,4062.9,4062.8,3.7470989]
["bitfinex","ETHUSD",1760612043493,0.0002,4062.9,4062.8,3.77171246]
["bitfinex","ETHUSD",1760612043906,1e-08,4063.7,4062.8,6.99831246]
["bitfinex","ETHUSD",1760612044224,1e-08,4063.7,4063.6,8.34001343]
["bitfinex","ETHUSD",1760612044396,1e-08,4063.7,4063.6,10.83501343]
["bitfinex","ETHUSD",1760612044597,1e-08,4063.7,4063.6,4.18887213]
["bitfinex","ETHUSD",1760612044804,0.45960001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612046027,0.45960001,4063.7,4062.9,0.26437597]
["bitfinex","ETHUSD",1760612046193,0.45960001,4063.7,4063.5,2.460925]
["bitfinex","ETHUSD",1760612046394,1e-08,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612046815,0.45960001,4063.7,4063.1,0.02461174]
["bitfinex","ETHUSD",1760612047022,0.45960001,4063.7,4063.5,2.46088351]
["bitfinex","ETHUSD",1760612047244,0.4596,4063.6,4063.5,2.46089116]
["bitfinex","ETHUSD",1760612048726,0.4596,4063.6,4062.8,2.495]
["bitfinex","ETHUSD",1760612049023,0.4596,4063.5,4063.4,2.46098441]
["bitfinex","ETHUSD",1760612049924,0.4596,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760612052522,0.00100001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612052716,0.46060001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612052912,0.00100001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612053527,0.00100001,4063.7,4063.6,5.11955867]
["bitfinex","ETHUSD",1760612054222,0.00100001,4063.7,4063.6,5.24195867]
["bitfinex","ETHUSD",1760612054727,0.00100001,4063.7,4063.6,4.80345867]
["bitfinex","ETHUSD",1760612054912,0.00100001,4063.7,4063.6,4.68105867]
["bitfinex","ETHUSD",1760612055114,0.00100001,4063.7,4063.6,4.18887213]
["bitfinex","ETHUSD",1760612055424,0.00100001,4063.7,4063.6,6.68287213]
["bitfinex","ETHUSD",1760612056134,0.00100001,4063.7,4063.6,4.95487213]
["bitfinex","ETHUSD",1760612056315,0.00100001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612057037,0.45570001,4063.7,4063.1,1.728]
["bitfinex","ETHUSD",1760612057242,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760612057407,0.5763,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760612058925,0.1216,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760612059251,0.00100001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612059404,0.00100001,4063.7,4063.6,8.34001343]
["bitfinex","ETHUSD",1760612059716,0.00100001,4063.7,4063.6,8.90091343]
["bitfinex","ETHUSD",1760612062737,0.00100001,4063.7,4063.6,8.46241343]
["bitfinex","ETHUSD",1760612063044,0.00100001,4063.7,4063.6,4.75788404]
["bitfinex","ETHUSD",1760612063471,0.43660001,4063.7,4063.6,4.18887213]
["bitfinex","ETHUSD",1760612063922,0.43660001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760612064356,0.43660001,4063.7,4062.1,0.1821]
["bitfinex","ETHUSD",1760612064560,0.43660001,4063.7,4063.2,2.46109796]
["bitfinex","ETHUSD",1760612064748,0.4356,4063.6,4063.2,2.46107945]
["bitfinex","ETHUSD",1760612064971,0.4356,4063.5,4063.2,2.46107945]
["bitfinex","ETHUSD",1760612065141,0.4356,4063.4,4063.2,2.46107945]
["bitfinex","ETHUSD",1760612065342,0.4356,4063.3,4063.2,2.46107945]
["bitfinex","ETHUSD",1760612065542,0.4356,4063.3,4063.1,2.46115785]
["bitfinex","ETHUSD",1760612065852,0.00100001,4063.7,4063.5,0.002]
["bitfinex","ETHUSD",1760612066048,0.26993681,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612066359,0.70553681,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612067632,1.0692,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612067828,1.11208189,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612068034,1.0692,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612068446,0.4356,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612071283,6.02407213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612071573,6.89641849,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612072784,8.62441849,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612072935,9.01097459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612074556,9.05386441,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612075544,18.81521341,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612076062,17.42304141,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612076262,16.41666741,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612076642,18.65658641,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612077236,25.05658641,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612077649,15.45386441,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612077847,24.74003941,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612078145,20.28249359,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612078354,17.83396815,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612078571,19.12896815,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612078752,17.41107459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612079662,18.79137459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612079867,15.41097459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612081153,15.41017459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612082998,14.97537459,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612083460,14.58881849,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612083664,14.63170779,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612083987,15.06730779,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612088614,12.13770779,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612088787,14.63270779,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612092998,12.17183566,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612093710,10.44383566,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612093910,9.5714893,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612094078,9.5714893,4063.6,4063.5,0.4732]
["bitfinex","ETHUSD",1760612094402,9.5286,4063.6,4063.5,0.4732]
["bitfinex","ETHUSD",1760612094604,9.5286,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612094918,7.0336,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612095213,9.5286,4063.6,4063.5,0.4732]
["bitfinex","ETHUSD",1760612095513,2.495,4063.6,4063.5,2.93413269]
["bitfinex","ETHUSD",1760612095717,2.495,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1760612096013,2.495,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612096175,2.495,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1760612096378,2.495,4063.6,4063.5,0.4732]
["bitfinex","ETHUSD",1760612099012,2.496,4063.6,4063.5,0.4411]
["bitfinex","ETHUSD",1760612100105,2.496,4063.6,4063.5,2.90203269]
["bitfinex","ETHUSD",1760612100314,2.496,4063.6,4063.5,3.43833402]
["bitfinex","ETHUSD",1760612102290,0.001,4063.6,4063.5,2.90203269]
["bitfinex","ETHUSD",1760612102626,0.001,4063.6,4063.5,0.4411]
["bitfinex","ETHUSD",1760612102821,0.001,4063.6,4063.5,2.90203269]
["bitfinex","ETHUSD",1760612105026,0.0002,4063.6,4063.5,4.63003269]
["bitfinex","ETHUSD",1760612105729,0.0002,4063.6,4063.5,1.73]
["bitfinex","ETHUSD",1760612108122,0.0002,4063.6,4063.5,4.19093269]
["bitfinex","ETHUSD",1760612108323,2.4942,4063.6,4063.5,4.63003269]
["bitfinex","ETHUSD",1760612108559,2.4942,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612109823,2.9416,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612110975,2.4942,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612111126,2.53708179,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612111324,2.4942,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612112626,2.9416,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612112827,2.81157,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612113466,2.4942,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612116091,2.9484,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612116679,2.4942,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612118158,2.53708258,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612118358,2.99138258,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612118591,2.9485,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612118801,3.51624015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612118984,3.06194015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612121994,3.1048228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612122200,3.49334015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612122496,8.31581228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612123397,5.85494015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612123694,8.31581228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612124065,7.88441228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612124665,2.92954015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612124883,5.42354015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612125481,7.88441228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612128507,5.42354015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612128703,7.88441228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612128883,7.88361228,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612129701,5.42274015,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612130007,2.3616,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612130185,4.8546,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612130371,4.221,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612133422,4.222,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612134844,2.494,4063.6,4063.5,0.4406]
["bitfinex","ETHUSD",1760612135236,2.494,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612135619,6.01987213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612135825,8.40971675,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612136701,7.97831675,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612137315,5.51744462,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612137534,7.97831675,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612137895,5.13088852,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612139047,7.59176065,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612141819,5.13088852,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612142053,7.59176065,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612142763,8.02316065,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612143051,7.59176065,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612145551,5.13088852,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612145852,7.59176065,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612146253,5.13088852,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612146555,5.13088852,4063.6,4063.5,0.4406]
["bitfinex","ETHUSD",1760612146556,4.222,4063.6,4063.5,0.4406]
["bitfinex","ETHUSD",1760612146757,4.222,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612149751,6.68287213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612150650,7.31647213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612150969,7.76517213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612151178,8.81365542,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612152058,8.36495542,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612152575,8.36415542,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612155101,8.36495542,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612157418,1.729,4063.6,4063.5,0.4336]
["bitfinex","ETHUSD",1760612157598,4.222,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612165810,6.68287213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612166311,7.74827213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612166506,5.2874,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612167006,7.74827213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612167206,8.87796928,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612168418,9.26452538,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760612168723,20.12415605,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1760612169031,12.92085828,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612169190,20.16799947,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612169390,22.95849309,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612169592,29.43145731,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612169908,21.35014609,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612170702,25.80320209,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612171394,17.10347409,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612171794,18.40466809,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612171998,17.71566809,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612172314,17.75856572,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612172627,10.10316463,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612172842,4.61887101,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612172989,6.68141728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612173190,6.72431505,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612173388,18.04059337,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612173643,22.30487737,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612173807,23.52253363,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612174620,23.51645463,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760612175193,3.09525965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612175390,25.34959984,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612175714,25.64377606,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612175918,28.14393232,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612176333,28.14313232,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612176515,21.5361771,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612177548,15.0015571,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612177736,17.7312731,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612178645,37.5313511,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612179543,45.0015571,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612179842,31.6258291,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612180247,31.2535481,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612180763,30.8800211,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612181548,45.0015571,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612182044,45.04446348,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612182250,45.3648607,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612182643,45.0151997,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612182946,44.7096147,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612183161,30.28936748,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612183464,29.87236748,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612183808,35.58858348,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760612183925,3.09550206,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612184121,18.99682525,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612184455,16.94090325,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612184763,20.45160525,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612185260,15.48672016,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612185418,17.99930552,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612185619,19.00067652,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612185851,16.61548452,4061.9,4061.7,0.002]
["bitfinex","ETHUSD",1760612186553,8.76578233,4061.9,4061.8,0.4312]
["bitfinex","ETHUSD",1760612186727,7.31650206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612186913,7.06945816,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612187121,11.29757216,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612188273,7.70305816,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612188474,12.65929304,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612189052,9.16925104,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612189648,12.61771404,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612191458,24.12521504,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612191662,20.89495704,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760612191980,15.29272415,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612192153,9.09229054,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612192353,9.47884664,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612192583,12.30736764,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612193080,9.47884664,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612193267,34.97146573,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612193582,24.00063324,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612193880,24.39788764,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612194386,26.91233864,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612195161,9.72104464,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612195476,35.6288899,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612195681,32.0648909,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612196066,31.0885049,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612196278,29.33315553,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612196459,28.05796353,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612196862,26.79466853,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612197066,26.34838053,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612197471,27.9121259,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612198464,29.1917369,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760612199402,3.09622959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612199559,28.14126665,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612199759,27.14803265,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612199960,27.14723265,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612200268,18.50225765,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612200457,5.37930756,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612200656,4.82342959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612200882,7.31642959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612201391,4.82342959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612201693,7.31642959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612201881,4.82342959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612202082,7.31642959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612205491,10.96285206,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612206524,8.46985206,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612206689,10.96285206,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612207996,4.8546,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612208190,7.31722959,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612208411,10.96365206,4060.7,4060.6,0.4312]
["bitfinex","ETHUSD",1760612209714,12.306269,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612212832,12.349189,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760612213033,2.493,4060.7,4060.6,0.4626]
["bitfinex","ETHUSD",1760612217233,0.04291287,4061.0,4060.6,0.4872269]
["bitfinex","ETHUSD",1760612217539,0.04291287,4061.0,4060.6,2.92526964]
["bitfinex","ETHUSD",1760612217540,2.493,4060.9,4060.6,2.92526964]
["bitfinex","ETHUSD",1760612217747,2.493,4060.9,4060.7,0.4713]
["bitfinex","ETHUSD",1760612218313,2.493,4060.9,4060.7,2.93392286]
["bitfinex","ETHUSD",1760612218513,2.493,4060.9,4060.8,1.01116676]
["bitfinex","ETHUSD",1760612220916,2.493,4060.9,4060.8,3.47373571]
["bitfinex","ETHUSD",1760612221382,0.001,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760612221661,0.001,4061.2,4061.1,8.09813337]
["bitfinex","ETHUSD",1760612221952,0.001,4061.2,4061.1,8.5448095]
["bitfinex","ETHUSD",1760612222249,0.001,4061.2,4061.1,9.71176796]
["bitfinex","ETHUSD",1760612223233,0.001,4061.2,4061.1,7.98376796]
["bitfinex","ETHUSD",1760612223917,0.0002,4061.2,4061.1,7.98376796]
["bitfinex","ETHUSD",1760612226240,0.0002,4061.2,4061.1,8.10616796]
["bitfinex","ETHUSD",1760612228374,0.0002,4061.2,4061.1,4.45974549]
["bitfinex","ETHUSD",1760612229231,0.0002,4061.2,4061.1,4.33734549]
["bitfinex","ETHUSD",1760612229973,0.0002,4061.2,4061.1,4.36196936]
["bitfinex","ETHUSD",1760612230277,0.0002,4061.2,4061.1,4.33734549]
["bitfinex","ETHUSD",1760612230938,0.0002,4061.2,4061.1,4.48436936]
["bitfinex","ETHUSD",1760612232070,0.0002,4061.2,4061.1,6.21236936]
["bitfinex","ETHUSD",1760612232230,0.0002,4061.2,4061.1,6.18774549]
["bitfinex","ETHUSD",1760612233486,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760612233654,0.001,4061.6,4061.5,10.89360288]
["bitfinex","ETHUSD",1760612233978,0.001,4061.6,4061.5,11.34028144]
["bitfinex","ETHUSD",1760612235949,0.001,4061.6,4061.5,2.91001445]
["bitfinex","ETHUSD",1760612236158,0.1224,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1760612236356,0.1224,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760612237346,4.1903264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760612237745,8.61225935,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760612237947,12.66655589,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760612238150,3.09635089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612238406,8.84451038,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612238707,8.94421038,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612238848,4.92405089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612239477,5.29778791,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612239682,6.09080346,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612240681,5.71706644,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612241780,5.75998877,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612241985,12.51067477,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612242296,13.57897477,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612242788,8.62472579,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760612242949,8.62472579,4060.5,4060.2,1e-08]
["bitfinex","ETHUSD",1760612242950,3.0964722,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612243286,17.47504622,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612243500,16.81266622,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612243855,15.35047922,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612245093,13.59054722,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612245389,9.69037252,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612245591,12.08167252,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612245782,12.18137252,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612246891,28.18609052,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612247072,20.90330352,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612247391,10.69102752,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612247592,13.18222752,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612247985,19.34930052,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612249096,24.18561652,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612249300,17.73350652,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612250076,19.96567152,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612251108,18.88060452,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612251272,20.29760452,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612251670,19.17187152,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612252185,18.21151652,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612252573,15.71951652,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612252791,18.21151652,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612252992,27.64257952,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760612254206,2.484,4060.2,4058.1,0.47]
["bitfinex","ETHUSD",1760612254391,0.6336,4059.1,4058.1,0.47]
["bitfinex","ETHUSD",1760612254592,0.6336,4059.1,4056.0,4.686]
["bitfinex","ETHUSD",1760612254593,2.46420738,4058.1,4057.6,0.47]
["bitfinex","ETHUSD",1760612254801,2.492,4058.1,4057.3,2.46464857]
["bitfinex","ETHUSD",1760612255089,4.95620738,4058.1,4058.0,0.7067]
["bitfinex","ETHUSD",1760612255331,2.492,4058.1,4058.0,0.7067]
["bitfinex","ETHUSD",1760612256303,2.46427392,4058.0,4057.7,0.2317]
["bitfinex","ETHUSD",1760612256597,2.46427392,4058.0,4057.8,0.47]
["bitfinex","ETHUSD",1760612256792,0.6336,4057.9,4057.0,0.2367]
["bitfinex","ETHUSD",1760612256992,2.46461879,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612257295,4.95666067,4057.4,4057.1,0.47]
["bitfinex","ETHUSD",1760612257496,2.492,4057.3,4057.0,0.2367]
["bitfinex","ETHUSD",1760612257696,0.6336,4057.6,4057.2,0.47]
["bitfinex","ETHUSD",1760612257937,2.492,4057.5,4057.2,0.47]
["bitfinex","ETHUSD",1760612258115,2.492,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612258296,2.492,4057.5,4057.3,0.47]
["bitfinex","ETHUSD",1760612259126,2.492,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612259428,2.492,4057.5,4057.1,0.47]
["bitfinex","ETHUSD",1760612259725,2.492,4057.5,4057.2,0.47]
["bitfinex","ETHUSD",1760612259920,2.492,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612260124,2.492,4057.5,4057.1,0.47]
["bitfinex","ETHUSD",1760612260311,2.492,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612260498,2.492,4057.5,4057.1,0.47]
["bitfinex","ETHUSD",1760612260698,2.492,4057.5,4057.2,0.47]
["bitfinex","ETHUSD",1760612260918,2.492,4057.5,4057.3,0.47]
["bitfinex","ETHUSD",1760612261118,2.46440204,4057.8,4057.0,0.2367]
["bitfinex","ETHUSD",1760612261333,0.6336,4057.5,4057.1,0.47]
["bitfinex","ETHUSD",1760612261936,0.6336,4057.5,4057.2,0.47]
["bitfinex","ETHUSD",1760612262310,0.6336,4057.5,4057.0,0.2367]
["bitfinex","ETHUSD",1760612262511,2.46463252,4057.4,4057.0,0.7067]
["bitfinex","ETHUSD",1760612262693,2.492,4057.3,4057.0,0.7067]
["bitfinex","ETHUSD",1760612263599,2.492,4057.3,4055.9,0.2317]
["bitfinex","ETHUSD",1760612263600,1.19261892,4057.2,4055.9,0.2317]
["bitfinex","ETHUSD",1760612263815,1.19261892,4057.2,4055.0,0.2317]
["bitfinex","ETHUSD",1760612263816,0.6336,4055.9,4055.0,0.2317]
["bitfinex","ETHUSD",1760612264140,0.2231,4056.3,4055.1,0.4946603]
["bitfinex","ETHUSD",1760612264297,0.6336,4056.0,4055.1,0.47]
["bitfinex","ETHUSD",1760612264496,0.6336,4056.0,4055.2,0.31678032]
["bitfinex","ETHUSD",1760612264696,2.4655869,4055.9,4055.2,0.31678032]
["bitfinex","ETHUSD",1760612265028,2.46572884,4055.6,4055.3,0.47]
["bitfinex","ETHUSD",1760612265249,2.493,4055.8,4054.0,0.2317]
["bitfinex","ETHUSD",1760612265250,0.2217,4055.5,4054.0,0.2317]
["bitfinex","ETHUSD",1760612265394,0.2231,4056.3,4054.4,2.93644884]
["bitfinex","ETHUSD",1760612265395,3.09953712,4055.3,4054.4,2.93644884]
["bitfinex","ETHUSD",1760612265600,0.6336,4055.3,4054.5,0.76364488]
["bitfinex","ETHUSD",1760612265918,0.6336,4055.3,4054.6,0.47]
["bitfinex","ETHUSD",1760612266093,2.493,4055.2,4054.6,0.47]
["bitfinex","ETHUSD",1760612266535,0.6336,4055.1,4054.6,0.47]
["bitfinex","ETHUSD",1760612266736,0.6336,4055.1,4054.7,0.47]
["bitfinex","ETHUSD",1760612266900,3.09963576,4055.1,4054.2,2.46656789]
["bitfinex","ETHUSD",1760612267101,3.09963576,4055.1,4054.3,0.73982679]
["bitfinex","ETHUSD",1760612267433,3.09963576,4055.1,4054.4,0.47]
["bitfinex","ETHUSD",1760612267796,0.6336,4055.1,4054.4,0.47]
["bitfinex","ETHUSD",1760612267998,3.09964304,4055.1,4054.4,0.47]
["bitfinex","ETHUSD",1760612268430,2.493,4055.0,4054.4,0.47]
["bitfinex","ETHUSD",1760612268630,2.493,4054.9,4054.4,1.03729792]
["bitfinex","ETHUSD",1760612268827,2.493,4054.9,4054.5,0.47]
["bitfinex","ETHUSD",1760612269496,2.493,4054.9,4054.6,0.47]
["bitfinex","ETHUSD",1760612269700,2.493,4054.9,4054.7,0.47]
["bitfinex","ETHUSD",1760612270207,4.95921252,4054.9,4054.0,0.2317]
["bitfinex","ETHUSD",1760612270412,2.493,4054.9,4054.2,0.47]
["bitfinex","ETHUSD",1760612270637,2.493,4054.9,4054.2,2.93657499]
["bitfinex","ETHUSD",1760612270818,4.95915259,4054.9,4054.2,1.03349773]
["bitfinex","ETHUSD",1760612271009,4.96026888,4054.8,4054.2,0.4672]
["bitfinex","ETHUSD",1760612271209,2.494,4054.7,4054.2,0.4672]
["bitfinex","ETHUSD",1760612271398,4.95948554,4054.7,4054.2,0.4672]
["bitfinex","ETHUSD",1760612271602,2.46635362,4054.6,4054.0,0.2317]
["bitfinex","ETHUSD",1760612271834,2.4932,4054.7,4054.0,0.2317]
["bitfinex","ETHUSD",1760612272134,4.959525,4054.7,4054.0,0.2317]
["bitfinex","ETHUSD",1760612272629,2.4932,4054.7,4054.0,0.2317]
["bitfinex","ETHUSD",1760612272835,2.53618168,4054.7,4054.0,0.2317]
["bitfinex","ETHUSD",1760612273032,0.04298168,4054.7,4054.0,0.2337]
["bitfinex","ETHUSD",1760612273233,2.494,4054.6,4054.1,2.93383871]
["bitfinex","ETHUSD",1760612273535,2.494,4054.6,4054.2,0.4672]
["bitfinex","ETHUSD",1760612273734,0.04298168,4054.7,4054.1,2.46663871]
["bitfinex","ETHUSD",1760612273735,2.494,4054.5,4054.1,2.46663871]
["bitfinex","ETHUSD",1760612274034,2.494,4054.5,4054.2,0.4672]
["bitfinex","ETHUSD",1760612275131,2.494,4054.5,4054.2,2.93373892]
["bitfinex","ETHUSD",1760612275435,0.04298168,4054.7,4054.1,2.98331698]
["bitfinex","ETHUSD",1760612275630,0.04298168,4054.7,4054.3,2.46646628]
["bitfinex","ETHUSD",1760612275834,0.04298168,4054.7,4054.2,0.4672]
["bitfinex","ETHUSD",1760612275835,0.04298168,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760612276134,0.04298168,4054.7,4054.6,2.71543444]
["bitfinex","ETHUSD",1760612276135,0.86698168,4054.7,4054.6,2.71543444]
["bitfinex","ETHUSD",1760612276335,0.824,4054.7,4054.6,3.18263444]
["bitfinex","ETHUSD",1760612276539,0.0429746,4055.2,4054.6,0.71629991]
["bitfinex","ETHUSD",1760612276831,0.0429746,4055.2,4055.1,2.69933043]
["bitfinex","ETHUSD",1760612277235,2.494,4055.5,4055.3,2.46588987]
["bitfinex","ETHUSD",1760612277437,0.04296798,4055.9,4055.5,2.46577371]
["bitfinex","ETHUSD",1760612277618,0.04296798,4055.9,4055.5,0.4303]
["bitfinex","ETHUSD",1760612277619,2.494,4055.6,4055.5,0.4303]
["bitfinex","ETHUSD",1760612277830,0.2231,4056.3,4055.5,0.4303]
["bitfinex","ETHUSD",1760612277831,0.2231,4056.3,4055.6,2.46572332]
["bitfinex","ETHUSD",1760612278046,2.494,4056.2,4055.5,2.89607329]
["bitfinex","ETHUSD",1760612278878,2.494,4056.2,4055.6,2.4657264]
["bitfinex","ETHUSD",1760612279022,2.46518121,4056.5,4055.5,2.89606139]
["bitfinex","ETHUSD",1760612279228,1.05366388,4057.2,4055.1,0.2333]
["bitfinex","ETHUSD",1760612279229,2.494,4056.4,4055.8,2.46557147]
["bitfinex","ETHUSD",1760612279534,2.494,4056.3,4055.7,2.75525012]
["bitfinex","ETHUSD",1760612279958,2.494,4056.2,4055.8,0.02465604]
["bitfinex","ETHUSD",1760612280184,2.494,4056.2,4055.7,0.28960264]
["bitfinex","ETHUSD",1760612280468,2.494,4056.2,4055.2,2.4659513]
["bitfinex","ETHUSD",1760612280469,0.1232,4055.7,4055.2,2.4659513]
["bitfinex","ETHUSD",1760612280624,0.1232,4055.3,4055.2,2.4659513]
["bitfinex","ETHUSD",1760612280951,0.1232,4055.3,4055.2,2.8962513]
["bitfinex","ETHUSD",1760612282860,0.701,4057.1,4055.4,2.465848]
["bitfinex","ETHUSD",1760612283022,0.701,4057.1,4056.3,2.46528806]
["bitfinex","ETHUSD",1760612283226,0.701,4057.1,4056.2,0.2333]
["bitfinex","ETHUSD",1760612283556,0.1232,4056.2,4056.1,2.89572245]
["bitfinex","ETHUSD",1760612283758,0.1232,4056.2,4056.1,3.43184576]
["bitfinex","ETHUSD",1760612284423,0.1232,4056.2,4056.1,3.66514576]
["bitfinex","ETHUSD",1760612285769,0.04295608,4056.9,4056.1,1.19972331]
["bitfinex","ETHUSD",1760612286058,0.04295608,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760612286949,0.04295608,4056.9,4056.4,0.4303]
["bitfinex","ETHUSD",1760612287262,0.04295608,4056.9,4056.1,0.76942331]
["bitfinex","ETHUSD",1760612287263,0.04295608,4056.9,4056.5,2.46517266]
["bitfinex","ETHUSD",1760612287443,0.04295608,4056.9,4056.4,2.46523526]
["bitfinex","ETHUSD",1760612287637,0.04295608,4056.9,4056.6,2.4651149]
["bitfinex","ETHUSD",1760612288249,0.04295608,4056.9,4056.4,2.89550138]
["bitfinex","ETHUSD",1760612288455,0.04295608,4056.9,4056.5,2.46517834]
["bitfinex","ETHUSD",1760612288852,0.04295608,4056.9,4056.4,2.83172566]
["bitfinex","ETHUSD",1760612289167,0.04295608,4056.9,4056.5,2.46516303]
["bitfinex","ETHUSD",1760612289362,0.04295608,4056.9,4056.4,0.36649247]
["bitfinex","ETHUSD",1760612289769,0.04295608,4056.9,4056.4,2.46518532]
["bitfinex","ETHUSD",1760612290065,0.04295608,4056.9,4056.5,2.46517296]
["bitfinex","ETHUSD",1760612290266,0.04295608,4056.9,4056.4,2.46522214]
["bitfinex","ETHUSD",1760612290568,0.04295608,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760612291061,0.04395608,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760612291448,0.04395608,4056.9,4056.8,0.4303]
["bitfinex","ETHUSD",1760612291657,0.04395608,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760612292238,0.04395608,4056.9,4056.8,2.89529704]
["bitfinex","ETHUSD",1760612292439,0.04395608,4056.9,4056.8,0.96634042]
["bitfinex","ETHUSD",1760612292862,0.04395608,4056.9,4056.8,3.43133746]
["bitfinex","ETHUSD",1760612293070,0.04395608,4056.9,4056.1,0.76942331]
["bitfinex","ETHUSD",1760612293260,0.099,4056.8,4056.1,0.2333]
["bitfinex","ETHUSD",1760612293456,0.26025608,4056.9,4056.4,2.46523464]
["bitfinex","ETHUSD",1760612293967,0.001,4056.9,4056.4,0.4303]
["bitfinex","ETHUSD",1760612294461,2.56401676,4056.8,4056.1,2.46541849]
["bitfinex","ETHUSD",1760612294766,0.099,4056.8,4056.1,2.46541849]
["bitfinex","ETHUSD",1760612294974,0.099,4056.8,4056.2,2.46535735]
["bitfinex","ETHUSD",1760612295136,0.0982,4056.8,4056.3,2.46529929]
["bitfinex","ETHUSD",1760612295337,0.0982,4056.8,4055.9,0.4303]
["bitfinex","ETHUSD",1760612295669,0.1232,4056.0,4055.9,0.4303]
["bitfinex","ETHUSD",1760612295965,0.1232,4056.0,4055.9,3.11167402]
["bitfinex","ETHUSD",1760612297166,0.1232,4056.0,4055.7,2.46561272]
["bitfinex","ETHUSD",1760612297476,2.56339893,4056.5,4055.7,2.89591272]
["bitfinex","ETHUSD",1760612297838,2.56339893,4056.5,4055.8,2.46557102]
["bitfinex","ETHUSD",1760612298439,0.0982,4056.5,4055.8,2.46557102]
["bitfinex","ETHUSD",1760612298636,0.1232,4055.8,4055.0,0.4303]
["bitfinex","ETHUSD",1760612298841,0.1232,4055.1,4054.8,0.4303]
["bitfinex","ETHUSD",1760612299141,0.1232,4055.1,4054.2,2.46652646]
["bitfinex","ETHUSD",1760612299142,0.1232,4055.1,4055.0,4.19409124]
["bitfinex","ETHUSD",1760612299375,2.46560481,4055.8,4055.0,4.19409124]
["bitfinex","ETHUSD",1760612299376,2.46560481,4055.8,4055.0,2.46609124]
["bitfinex","ETHUSD",1760612299587,0.74142266,4057.5,4055.1,0.6882603]
["bitfinex","ETHUSD",1760612299764,0.1232,4055.2,4055.1,4.42733043]
["bitfinex","ETHUSD",1760612300303,0.1232,4055.2,4055.1,4.85763043]
["bitfinex","ETHUSD",1760612300442,0.3163,4056.9,4055.3,2.46590854]
["bitfinex","ETHUSD",1760612300647,2.495,4056.8,4056.2,2.46535773]
["bitfinex","ETHUSD",1760612300873,2.495,4056.8,4056.2,2.4653599]
["bitfinex","ETHUSD",1760612301088,0.2173,4056.9,4056.3,2.9304004]
["bitfinex","ETHUSD",1760612301089,0.001,4056.9,4056.3,2.9304004]
["bitfinex","ETHUSD",1760612301446,0.001,4056.9,4056.5,2.46513591]
["bitfinex","ETHUSD",1760612301654,0.001,4056.9,4056.1,0.2333]
["bitfinex","ETHUSD",1760612301967,0.1232,4056.1,4055.8,2.46554413]
["bitfinex","ETHUSD",1760612302173,0.3152,4056.8,4055.8,2.46554413]
["bitfinex","ETHUSD",1760612302386,2.46517772,4056.6,4055.8,2.46554413]
["bitfinex","ETHUSD",1760612302562,2.46519507,4056.5,4055.7,2.46564593]
["bitfinex","ETHUSD",1760612302960,2.46526121,4056.4,4055.6,2.930809]
["bitfinex","ETHUSD",1760612303176,2.46518228,4056.5,4055.6,0.4651]
["bitfinex","ETHUSD",1760612303385,2.4652426,4056.4,4055.7,2.4656656]
["bitfinex","ETHUSD",1760612303601,2.495,4056.3,4055.4,2.46583568]
["bitfinex","ETHUSD",1760612303755,4.96030779,4056.3,4055.5,2.46573854]
["bitfinex","ETHUSD",1760612304094,4.96030779,4056.3,4055.6,2.4657172]
["bitfinex","ETHUSD",1760612304468,4.96030779,4056.3,4055.7,2.46565]
["bitfinex","ETHUSD",1760612304469,2.495,4056.3,4055.7,2.46565]
["bitfinex","ETHUSD",1760612304674,2.495,4056.3,4055.7,0.4651]
["bitfinex","ETHUSD",1760612304855,2.495,4056.3,4055.8,2.46560481]
["bitfinex","ETHUSD",1760612305958,2.495,4056.3,4055.7,2.46565704]
["bitfinex","ETHUSD",1760612306487,4.96034503,4056.3,4055.6,0.4651]
["bitfinex","ETHUSD",1760612307055,0.1013,4056.2,4055.6,2.46570647]
["bitfinex","ETHUSD",1760612307287,5.06164503,4056.3,4055.6,2.46570647]
["bitfinex","ETHUSD",1760612307498,0.5061645,4056.2,4055.2,0.4651]
["bitfinex","ETHUSD",1760612307658,5.10458064,4056.3,4055.5,2.46574058]
["bitfinex","ETHUSD",1760612308406,2.46538622,4056.2,4055.4,2.46583023]
["bitfinex","ETHUSD",1760612308609,2.46538622,4056.2,4055.2,0.4651]
["bitfinex","ETHUSD",1760612308771,2.46538622,4056.2,4055.2,2.93106864]
["bitfinex","ETHUSD",1760612308974,2.46540346,4056.2,4055.5,2.46577034]
["bitfinex","ETHUSD",1760612309184,2.46540346,4056.2,4055.4,2.46583285]
["bitfinex","ETHUSD",1760612309771,2.46540346,4056.2,4055.3,2.46590638]
["bitfinex","ETHUSD",1760612310003,2.46540346,4056.2,4055.4,2.46583526]
["bitfinex","ETHUSD",1760612310373,2.46542743,4056.1,4055.4,2.46583526]
["bitfinex","ETHUSD",1760612310917,2.495,4056.0,4055.2,0.4651]
["bitfinex","ETHUSD",1760612311281,2.495,4056.0,4055.1,0.2353]
["bitfinex","ETHUSD",1760612311469,0.2154,4055.9,4055.2,2.46595719]
["bitfinex","ETHUSD",1760612312408,2.68095385,4055.9,4055.2,2.46595719]
["bitfinex","ETHUSD",1760612313082,0.2154,4055.9,4055.3,2.46590348]
["bitfinex","ETHUSD",1760612313294,0.1232,4055.2,4055.1,0.2353]
["bitfinex","ETHUSD",1760612313483,0.1232,4055.2,4055.1,4.42933043]
["bitfinex","ETHUSD",1760612313798,0.1232,4055.2,4055.1,5.83347408]
["bitfinex","ETHUSD",1760612314608,0.1232,4055.2,4055.1,5.13507408]
["bitfinex","ETHUSD",1760612314796,0.1232,4055.2,4055.1,3.40707408]
["bitfinex","ETHUSD",1760612314992,0.1232,4055.2,4055.1,4.08657408]
["bitfinex","ETHUSD",1760612318909,0.1224,4055.2,4055.1,4.08657408]
["bitfinex","ETHUSD",1760612320124,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612321023,0.1232,4056.1,4056.0,2.93058323]
["bitfinex","ETHUSD",1760612321393,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612322425,0.1232,4056.1,4055.7,0.4651]
["bitfinex","ETHUSD",1760612322580,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612323192,0.1232,4056.1,4055.8,3.22660761]
["bitfinex","ETHUSD",1760612323402,0.1232,4056.1,4055.9,2.46551753]
["bitfinex","ETHUSD",1760612323602,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612324425,0.1232,4056.1,4055.8,0.29591]
["bitfinex","ETHUSD",1760612324591,2.594,4056.6,4055.2,2.46596961]
["bitfinex","ETHUSD",1760612324592,0.1,4056.0,4055.2,2.46596961]
["bitfinex","ETHUSD",1760612324797,0.1,4056.0,4055.5,2.46574244]
["bitfinex","ETHUSD",1760612325127,3.19878667,4056.5,4055.7,2.46565348]
["bitfinex","ETHUSD",1760612325291,2.46524948,4056.4,4055.6,2.9308199]
["bitfinex","ETHUSD",1760612325712,2.494,4056.5,4056.0,2.46543139]
["bitfinex","ETHUSD",1760612327135,2.494,4056.5,4055.8,2.46560389]
["bitfinex","ETHUSD",1760612327306,2.494,4056.5,4055.9,2.46553159]
["bitfinex","ETHUSD",1760612327709,0.001,4056.8,4056.0,0.4651]
["bitfinex","ETHUSD",1760612327921,2.494,4056.7,4056.2,2.46531534]
["bitfinex","ETHUSD",1760612328442,2.494,4056.7,4056.0,2.93055766]
["bitfinex","ETHUSD",1760612328645,2.494,4056.7,4056.2,2.46535251]
["bitfinex","ETHUSD",1760612329140,2.494,4056.7,4056.0,2.93055023]
["bitfinex","ETHUSD",1760612329444,2.494,4056.7,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612330144,4.95906336,4056.7,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612330442,0.1,4056.6,4056.1,2.46540433]
["bitfinex","ETHUSD",1760612330633,0.1,4056.6,4056.2,2.46535967]
["bitfinex","ETHUSD",1760612330842,2.494,4056.7,4056.0,0.31449502]
["bitfinex","ETHUSD",1760612330843,2.494,4056.7,4056.1,2.46540292]
["bitfinex","ETHUSD",1760612331347,2.494,4056.7,4056.2,2.4653616]
["bitfinex","ETHUSD",1760612331509,2.494,4056.7,4056.1,2.46540563]
["bitfinex","ETHUSD",1760612333716,2.494,4056.7,4056.2,2.46535706]
["bitfinex","ETHUSD",1760612334353,2.594,4056.7,4056.1,2.46540547]
["bitfinex","ETHUSD",1760612336148,0.001,4056.8,4056.2,2.46535158]
["bitfinex","ETHUSD",1760612336355,0.001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760612336553,0.001,4056.8,4056.4,2.46523226]
["bitfinex","ETHUSD",1760612336730,0.1232,4056.5,4056.4,2.46523226]
["bitfinex","ETHUSD",1760612336930,0.1232,4056.5,4056.4,2.92223226]
["bitfinex","ETHUSD",1760612338484,0.1232,4056.5,4056.4,2.46523226]
["bitfinex","ETHUSD",1760612338653,0.1232,4056.5,4056.0,2.46543527]
["bitfinex","ETHUSD",1760612338654,0.2234,4056.5,4056.0,2.46543527]
["bitfinex","ETHUSD",1760612338980,0.1232,4056.2,4056.0,2.46543527]
["bitfinex","ETHUSD",1760612339474,0.1232,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612340285,0.1232,4056.2,4056.1,3.15852245]
["bitfinex","ETHUSD",1760612340589,0.1232,4056.2,4056.1,3.72339308]
["bitfinex","ETHUSD",1760612342688,0.1224,4056.2,4056.1,0.56487063]
["bitfinex","ETHUSD",1760612342986,0.1224,4056.2,4055.8,0.2361]
["bitfinex","ETHUSD",1760612343284,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612350687,0.1224,4056.2,4056.1,2.92242245]
["bitfinex","ETHUSD",1760612352099,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612354430,0.1224,4056.2,4055.4,0.1232]
["bitfinex","ETHUSD",1760612354727,0.1224,4056.2,4056.0,2.46543799]
["bitfinex","ETHUSD",1760612355515,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612356383,0.1224,4056.2,4056.1,3.15852245]
["bitfinex","ETHUSD",1760612357084,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612359800,0.1224,4056.2,4056.1,4.88652245]
["bitfinex","ETHUSD",1760612360122,0.1224,4056.2,4056.1,5.79452843]
["bitfinex","ETHUSD",1760612360489,0.1224,4056.2,4056.1,5.55842843]
["bitfinex","ETHUSD",1760612361023,0.1224,4056.2,4056.1,5.10142843]
["bitfinex","ETHUSD",1760612361326,0.1224,4056.2,4056.1,4.19342245]
["bitfinex","ETHUSD",1760612362000,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612362999,0.1224,4056.2,4056.1,2.91682245]
["bitfinex","ETHUSD",1760612363319,0.1224,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760612364090,0.001,4056.6,4056.1,4.32049685]
["bitfinex","ETHUSD",1760612364294,0.001,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760612365593,0.001,4056.6,4056.2,2.46532255]
["bitfinex","ETHUSD",1760612365594,0.1057,4056.6,4056.2,2.46532255]
["bitfinex","ETHUSD",1760612366019,0.1057,4056.6,4056.1,2.46540259]
["bitfinex","ETHUSD",1760612366495,0.0002,4056.6,4056.1,0.2167]
["bitfinex","ETHUSD",1760612366708,0.0002,4056.6,4056.2,2.4653185]
["bitfinex","ETHUSD",1760612366919,0.0002,4056.6,4056.1,3.13350364]
["bitfinex","ETHUSD",1760612367123,0.0002,4056.6,4055.9,2.493]
["bitfinex","ETHUSD",1760612367124,0.1002,4056.5,4055.9,2.46553249]
["bitfinex","ETHUSD",1760612367322,0.1002,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760612367519,0.1002,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760612368739,2.5934,4056.6,4056.1,2.46739895]
["bitfinex","ETHUSD",1760612368928,2.4932,4056.6,4056.1,2.46739895]
["bitfinex","ETHUSD",1760612369129,0.1002,4056.5,4056.2,2.46532365]
["bitfinex","ETHUSD",1760612369326,0.1002,4056.5,4056.1,2.46740024]
["bitfinex","ETHUSD",1760612370512,0.0002,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760612370704,0.0002,4056.6,4056.5,2.91657934]
["bitfinex","ETHUSD",1760612372929,0.0002,4056.6,4056.4,2.46523597]
["bitfinex","ETHUSD",1760612373436,0.0002,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760612373901,0.0002,4056.6,4056.5,2.91657934]
["bitfinex","ETHUSD",1760612374100,0.1234,4056.6,4056.5,3.50108266]
["bitfinex","ETHUSD",1760612375309,0.1234,4056.6,4056.5,3.47643087]
["bitfinex","ETHUSD",1760612380751,0.1234,4056.6,4056.5,3.02503087]
["bitfinex","ETHUSD",1760612381947,0.1234,4056.6,4056.5,3.47643087]
["bitfinex","ETHUSD",1760612382356,0.1234,4056.6,4056.5,0.55985153]
["bitfinex","ETHUSD",1760612382559,0.1234,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760612382728,0.1234,4056.6,4056.4,2.46519316]
["bitfinex","ETHUSD",1760612382929,0.1234,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760612383851,0.1234,4056.6,4056.5,2.91657934]
["bitfinex","ETHUSD",1760612386058,0.1234,4056.6,4056.4,2.46521873]
["bitfinex","ETHUSD",1760612386836,0.1234,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612387152,0.1234,4056.6,4056.5,2.46717934]
["bitfinex","ETHUSD",1760612387854,0.1234,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612388037,0.1234,4056.6,4056.5,2.46717934]
["bitfinex","ETHUSD",1760612388536,0.1234,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612389036,0.2259,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612390058,0.2251,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612390254,0.1226,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612390424,0.1226,4056.6,4056.5,2.46717934]
["bitfinex","ETHUSD",1760612390841,0.1226,4056.6,4056.5,2.91857934]
["bitfinex","ETHUSD",1760612392652,0.1226,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612393944,0.2216,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612396536,0.1226,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612396737,0.2216,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612397666,0.1226,4056.6,4056.5,2.46717934]
["bitfinex","ETHUSD",1760612397864,0.1226,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612400168,0.2216,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612400372,5.81231857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612400568,8.39010316,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612400734,8.73509474,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612401267,5.16550316,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612401566,6.90671857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612402062,7.54031857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612403179,19.86103515,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612403466,14.88107807,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612404567,35.25000107,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612404880,17.12731633,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612405081,12.88765318,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612405234,10.40469818,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612405557,10.30583426,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612405976,10.30683426,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612406949,29.21450726,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612407481,16.15329226,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612408051,13.67873041,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612408473,12.88753741,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612408658,10.26386641,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612408857,7.76371015,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612410066,5.27171015,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612410369,7.41971857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612410876,11.92787794,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612411355,21.08256794,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612411561,23.4692611,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612411877,38.7041221,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612412051,27.4740161,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612412446,25.2599351,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612412671,24.6205831,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612412985,24.1984241,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612413190,24.8320241,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612413561,22.48693442,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612413761,14.45641042,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612413955,19.31780942,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612414888,21.37367142,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612415884,42.35348742,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612416056,41.86774642,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612416463,37.91886142,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612416697,34.27176842,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612416972,33.85687842,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612417859,26.54359242,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612418194,26.50062582,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612418788,6.67888445,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612419094,2.46611857,4056.6,4056.5,0.439]
["bitfinex","ETHUSD",1760612419292,2.494,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612419465,6.68711857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612419789,7.32071857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612421288,11.48388636,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612421485,13.35471841,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612422266,28.60368441,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760612422880,3.09896166,4056.2,4055.1,0.197836]
["bitfinex","ETHUSD",1760612423086,2.46596961,4055.2,4055.1,0.647236]
["bitfinex","ETHUSD",1760612423305,2.493,4055.2,4055.1,0.647236]
["bitfinex","ETHUSD",1760612425295,4.95896961,4055.2,4055.1,0.647236]
["bitfinex","ETHUSD",1760612425680,2.493,4055.2,4055.1,0.647236]
["bitfinex","ETHUSD",1760612426286,2.493,4055.2,4055.1,0.95856948]
["bitfinex","ETHUSD",1760612426481,2.493,4055.2,4055.1,0.647236]
["bitfinex","ETHUSD",1760612426896,2.493,4055.3,4055.1,0.647236]
["bitfinex","ETHUSD",1760612427210,2.493,4055.3,4055.2,0.4494]
["bitfinex","ETHUSD",1760612429431,4.95894885,4055.3,4053.8,2.46679495]
["bitfinex","ETHUSD",1760612429635,4.95894885,4055.3,4054.6,2.46629097]
["bitfinex","ETHUSD",1760612429842,4.95894885,4055.3,4054.7,2.91567363]
["bitfinex","ETHUSD",1760612430041,2.493,4055.3,4054.8,0.4494]
["bitfinex","ETHUSD",1760612430336,2.493,4055.3,4055.2,0.2346]
["bitfinex","ETHUSD",1760612430543,2.493,4055.3,4055.2,0.684]
["bitfinex","ETHUSD",1760612431764,2.493,4055.6,4055.2,0.684]
["bitfinex","ETHUSD",1760612431938,2.493,4055.6,4055.3,0.4494]
["bitfinex","ETHUSD",1760612432327,2.493,4055.6,4055.3,2.91525783]
["bitfinex","ETHUSD",1760612432644,2.493,4055.6,4055.4,0.4494]
["bitfinex","ETHUSD",1760612433008,0.1232,4055.4,4055.2,2.70054941]
["bitfinex","ETHUSD",1760612433641,0.1232,4055.4,4055.3,0.4494]
["bitfinex","ETHUSD",1760612433936,0.1232,4055.4,4055.3,2.91530881]
["bitfinex","ETHUSD",1760612434846,0.1232,4055.4,4055.3,3.50156784]
["bitfinex","ETHUSD",1760612436112,0.001,4056.6,4055.8,2.46556038]
["bitfinex","ETHUSD",1760612436318,0.1232,4055.8,4055.4,0.4494]
["bitfinex","ETHUSD",1760612436950,0.1232,4055.8,4055.5,0.4494]
["bitfinex","ETHUSD",1760612437156,0.1232,4055.8,4055.6,2.4656842]
["bitfinex","ETHUSD",1760612437451,0.1232,4055.8,4055.7,2.9150656]
["bitfinex","ETHUSD",1760612437752,0.1224,4055.8,4055.7,3.45315063]
["bitfinex","ETHUSD",1760612443359,0.1224,4055.8,4055.6,0.002]
["bitfinex","ETHUSD",1760612443951,5.0842656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612444262,6.8122656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612444785,7.79085718,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612445341,7.83382481,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612445540,9.30228301,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612446079,23.96836901,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612446665,22.26914401,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612446983,28.10107601,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612447274,26.94213501,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760612447835,26.94213501,4055.7,4055.2,1e-08]
["bitfinex","ETHUSD",1760612447836,3.09950881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612448074,24.16399648,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612448244,13.90621906,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612448450,13.08338748,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612448679,14.50038748,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612449476,13.99379395,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612449636,13.87379395,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612449838,5.93068514,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612450062,2.493,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612450290,5.59250881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612450655,4.8546,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612450987,11.10368307,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612452657,2.3616,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612452863,7.32050881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612453089,7.69725135,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612453278,11.35382561,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612453899,7.82385135,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612454207,7.69725135,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612455672,7.82385135,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612457204,11.35382561,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612458001,5.23134254,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612458204,7.69725135,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612460663,2.10474254,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612460893,4.221,4055.3,4055.2,0.67420001]
["bitfinex","ETHUSD",1760612461306,4.221,4055.3,4055.2,0.22940001]
["bitfinex","ETHUSD",1760612461510,4.2202,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612461709,6.68610881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612464496,4.2202,4055.3,4055.2,0.67420001]
["bitfinex","ETHUSD",1760612465105,2.493,4055.3,4055.2,3.45439655]
["bitfinex","ETHUSD",1760612465312,2.494,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760612465640,2.494,4055.6,4055.5,2.9105872]
["bitfinex","ETHUSD",1760612465988,2.494,4055.6,4055.5,0.4448]
["bitfinex","ETHUSD",1760612466725,2.494,4055.6,4055.5,2.9105872]
["bitfinex","ETHUSD",1760612467430,2.494,4055.6,4055.5,0.4448]
["bitfinex","ETHUSD",1760612467793,2.494,4055.6,4055.5,2.9105872]
["bitfinex","ETHUSD",1760612468194,0.001,4055.6,4055.5,3.47117454]
["bitfinex","ETHUSD",1760612470895,0.001,4055.6,4055.5,2.9105872]
["bitfinex","ETHUSD",1760612471324,0.001,4055.6,4055.4,2.46580555]
["bitfinex","ETHUSD",1760612471719,0.001,4055.6,4055.2,1e-08]
["bitfinex","ETHUSD",1760612471918,0.1232,4055.4,4055.2,0.44480001]
["bitfinex","ETHUSD",1760612472324,0.1232,4055.4,4055.2,2.91075935]
["bitfinex","ETHUSD",1760612472630,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760612473535,0.1232,4055.4,4055.2,2.91075472]
["bitfinex","ETHUSD",1760612473925,0.1232,4055.4,4055.2,1e-08]
["bitfinex","ETHUSD",1760612474136,0.38482,4055.4,4055.2,1e-08]
["bitfinex","ETHUSD",1760612474300,2.99277094,4055.4,4055.2,1e-08]
["bitfinex","ETHUSD",1760612474500,0.1421,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612474738,2.60800881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612476437,4.33600881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612476604,6.07548227,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612476798,6.11845813,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760612477029,22.81289306,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760612477339,29.3064589,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760612477702,29.4488589,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760612478010,31.25174729,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760612478407,2.3616,4054.5,4052.7,0.2294]
["bitfinex","ETHUSD",1760612478617,1.728,4053.6,4052.7,0.2294]
["bitfinex","ETHUSD",1760612478819,4.95901016,4053.5,4052.8,0.4448]
["bitfinex","ETHUSD",1760612479018,2.492,4053.4,4052.8,0.4448]
["bitfinex","ETHUSD",1760612479536,2.46726174,4053.1,4052.8,0.4448]
["bitfinex","ETHUSD",1760612479906,2.492,4053.4,4052.8,0.4448]
["bitfinex","ETHUSD",1760612480301,0.1232,4052.8,4052.7,0.2294]
["bitfinex","ETHUSD",1760612480741,0.1232,4052.8,4052.7,0.6742]
["bitfinex","ETHUSD",1760612481629,0.1232,4052.8,4052.7,0.98838601]
["bitfinex","ETHUSD",1760612482444,0.1232,4052.8,4052.7,0.6742]
["bitfinex","ETHUSD",1760612482845,0.1232,4052.8,4052.1,2.70061255]
["bitfinex","ETHUSD",1760612483147,0.1232,4052.4,4052.2,0.4442]
["bitfinex","ETHUSD",1760612483322,0.1232,4052.4,4052.3,0.4442]
["bitfinex","ETHUSD",1760612483817,0.1232,4052.4,4052.3,2.91193437]
["bitfinex","ETHUSD",1760612484043,0.1232,4052.4,4052.3,3.49613117]
["bitfinex","ETHUSD",1760612485142,0.1224,4052.4,4052.3,3.49613117]
["bitfinex","ETHUSD",1760612485351,0.1224,4052.4,4052.3,0.4442]
["bitfinex","ETHUSD",1760612486546,0.1224,4052.4,4051.6,0.4442]
["bitfinex","ETHUSD",1760612486709,2.493,4052.3,4051.7,0.677]
["bitfinex","ETHUSD",1760612486907,0.1232,4051.8,4051.7,0.677]
["bitfinex","ETHUSD",1760612487123,0.1232,4051.8,4051.7,1.23833889]
["bitfinex","ETHUSD",1760612487521,0.1232,4051.8,4051.7,3.1450998]
["bitfinex","ETHUSD",1760612487739,0.1232,4051.8,4051.3,2.91249088]
["bitfinex","ETHUSD",1760612487944,0.1232,4051.8,4051.1,2.591652]
["bitfinex","ETHUSD",1760612488166,0.1232,4051.8,4051.4,2.46822575]
["bitfinex","ETHUSD",1760612488333,0.1232,4051.8,4051.2,2.91259896]
["bitfinex","ETHUSD",1760612488528,0.1232,4051.8,4051.3,0.7707199]
["bitfinex","ETHUSD",1760612488748,0.1232,4051.8,4051.5,2.46819141]
["bitfinex","ETHUSD",1760612489047,0.1232,4051.8,4051.5,0.4442]
["bitfinex","ETHUSD",1760612489634,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760612489865,1.2714394,4052.2,4051.5,3.2e-07]
["bitfinex","ETHUSD",1760612490033,1.29507527,4051.4,4050.9,3.4e-07]
["bitfinex","ETHUSD",1760612490231,1.220695,4051.7,4050.8,3.1e-07]
["bitfinex","ETHUSD",1760612490741,1.220695,4051.7,4050.7,2.46870911]
["bitfinex","ETHUSD",1760612490946,1.27144412,4051.5,4050.5,1.42738803]
["bitfinex","ETHUSD",1760612491142,1.29507527,4051.4,4050.5,1.42738803]
["bitfinex","ETHUSD",1760612491364,1.29507527,4051.4,4047.7,2.4705335]
["bitfinex","ETHUSD",1760612491365,1.2312777,4051.2,4047.2,0.80649817]
["bitfinex","ETHUSD",1760612491679,2.468631,4050.9,4049.4,3.21163154]
["bitfinex","ETHUSD",1760612491915,2.493,4050.8,4050.0,0.4016]
["bitfinex","ETHUSD",1760612492032,2.9354,4050.8,4049.5,0.4016]
["bitfinex","ETHUSD",1760612492236,2.9354,4050.8,4049.8,0.4016]
["bitfinex","ETHUSD",1760612492470,2.46871342,4050.7,4049.8,0.4016]
["bitfinex","ETHUSD",1760612492776,2.46871618,4050.7,4049.9,0.53943795]
["bitfinex","ETHUSD",1760612492959,2.493,4050.8,4050.0,0.4016]
["bitfinex","ETHUSD",1760612493152,0.2175,4051.4,4050.1,0.02469074]
["bitfinex","ETHUSD",1760612493153,2.494,4050.9,4050.1,0.02469074]
["bitfinex","ETHUSD",1760612493344,1.220695,4051.7,4050.2,0.4016]
["bitfinex","ETHUSD",1760612493547,2.46846843,4051.0,4050.3,0.65828952]
["bitfinex","ETHUSD",1760612493888,2.46846843,4051.0,4050.1,2.494]
["bitfinex","ETHUSD",1760612493889,2.46846843,4051.0,4050.4,0.4016]
["bitfinex","ETHUSD",1760612494234,2.46846843,4051.0,4050.1,0.4016]
["bitfinex","ETHUSD",1760612494435,2.46846843,4051.0,4050.1,5.3676231]
["bitfinex","ETHUSD",1760612494945,4.93704026,4051.0,4050.1,2.8986]
["bitfinex","ETHUSD",1760612495131,4.96546843,4051.0,4049.9,0.2294]
["bitfinex","ETHUSD",1760612495338,4.96546843,4051.0,4050.0,2.89542272]
["bitfinex","ETHUSD",1760612495537,4.96546843,4051.0,4050.0,0.42629135]
["bitfinex","ETHUSD",1760612495737,1.23099594,4050.9,4050.1,0.31248829]
["bitfinex","ETHUSD",1760612496154,1.23099594,4050.9,4050.0,0.4016]
["bitfinex","ETHUSD",1760612496373,1.23099594,4050.9,4050.0,0.4036]
["bitfinex","ETHUSD",1760612496571,4.96546843,4051.0,4050.0,0.4036]
["bitfinex","ETHUSD",1760612496880,2.46875278,4050.7,4050.0,0.002]
["bitfinex","ETHUSD",1760612497281,2.46864905,4050.8,4050.0,0.002]
["bitfinex","ETHUSD",1760612497485,0.4424,4050.8,4050.0,0.31222946]
["bitfinex","ETHUSD",1760612497646,0.4424,4050.8,4050.0,0.002]
["bitfinex","ETHUSD",1760612497977,2.46878085,4050.6,4050.0,0.002]
["bitfinex","ETHUSD",1760612498285,2.497,4050.5,4050.0,0.002]
["bitfinex","ETHUSD",1760612498454,2.46883238,4050.5,4050.0,0.002]
["bitfinex","ETHUSD",1760612498650,2.497,4050.4,4050.0,0.002]
["bitfinex","ETHUSD",1760612499377,4.96589277,4050.4,4050.0,0.002]
["bitfinex","ETHUSD",1760612499605,0.4424,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612499996,2.9113803,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612500161,2.4689803,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612500475,0.1232,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612506373,2.46895765,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612506562,2.46907483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612506959,0.4424,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612507162,2.91147483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612507868,0.0430266,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612508065,2.5390266,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612508498,2.496,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612508795,2.46895351,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612508995,2.4952,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612512903,2.46902613,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612513105,2.495,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612514171,2.46896049,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612514372,2.495,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612515809,2.496,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612516501,4.96506705,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612516809,2.496,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612517684,2.495,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612519312,0.001,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760612519507,2.495,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760612519709,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760612519907,0.001,4050.2,4050.1,2.89536557]
["bitfinex","ETHUSD",1760612520508,0.001,4050.2,4050.1,9.43360502]
["bitfinex","ETHUSD",1760612520672,0.001,4050.2,4050.1,9.40891428]
["bitfinex","ETHUSD",1760612520880,1e-08,4050.7,4050.1,9.40891428]
["bitfinex","ETHUSD",1760612521078,1.27608856,4051.9,4051.5,3.2e-07]
["bitfinex","ETHUSD",1760612521388,1.72799978,4050.9,4050.8,4.93718488]
["bitfinex","ETHUSD",1760612522083,1.72799978,4050.9,4050.8,5.33878488]
["bitfinex","ETHUSD",1760612522895,1.72799978,4050.9,4050.2,1.46232065]
["bitfinex","ETHUSD",1760612523092,1.72799978,4050.9,4050.4,2.46885321]
["bitfinex","ETHUSD",1760612523296,2.16949978,4050.9,4050.4,2.46885321]
["bitfinex","ETHUSD",1760612524316,0.4415,4050.8,4050.3,2.46891089]
["bitfinex","ETHUSD",1760612524506,0.4415,4050.8,4050.4,2.46888121]
["bitfinex","ETHUSD",1760612524713,0.4415,4050.8,4050.5,2.46882782]
["bitfinex","ETHUSD",1760612525394,0.4415,4050.7,4050.0,0.002]
["bitfinex","ETHUSD",1760612526094,2.496,4050.6,4050.0,0.002]
["bitfinex","ETHUSD",1760612526581,0.4415,4050.5,4050.0,0.002]
["bitfinex","ETHUSD",1760612526983,0.27709144,4050.8,4050.0,0.002]
["bitfinex","ETHUSD",1760612527189,2.496,4050.7,4050.1,0.4016]
["bitfinex","ETHUSD",1760612527386,0.2143,4051.0,4050.1,0.42629074]
["bitfinex","ETHUSD",1760612527617,2.496,4051.0,4050.0,0.002]
["bitfinex","ETHUSD",1760612527822,0.4415,4050.9,4050.2,2.46896433]
["bitfinex","ETHUSD",1760612527990,0.4415,4050.9,4050.2,2.46901387]
["bitfinex","ETHUSD",1760612528190,0.4415,4050.9,4050.5,2.46882067]
["bitfinex","ETHUSD",1760612528394,2.496,4051.0,4050.6,2.46876384]
["bitfinex","ETHUSD",1760612528600,2.496,4051.0,4050.1,0.24712447]
["bitfinex","ETHUSD",1760612528601,2.46869847,4050.8,4050.0,0.002]
["bitfinex","ETHUSD",1760612528808,0.78747721,4050.7,4050.0,0.002]
["bitfinex","ETHUSD",1760612529010,0.4415,4050.9,4050.2,2.46901336]
["bitfinex","ETHUSD",1760612529602,0.4415,4050.8,4050.2,2.46901336]
["bitfinex","ETHUSD",1760612529788,0.4415,4050.8,4050.3,2.46895059]
["bitfinex","ETHUSD",1760612530013,0.4415,4050.7,4050.0,0.002]
["bitfinex","ETHUSD",1760612530522,0.1232,4050.4,4050.1,2.46907483]
["bitfinex","ETHUSD",1760612530896,0.1232,4050.4,4050.2,2.46901151]
["bitfinex","ETHUSD",1760612531328,0.1232,4050.4,4050.0,0.002]
["bitfinex","ETHUSD",1760612531629,0.4415,4050.3,4050.0,0.002]
["bitfinex","ETHUSD",1760612531808,0.4415,4050.3,4050.1,2.46906854]
["bitfinex","ETHUSD",1760612532195,0.1232,4050.4,4050.2,2.46901365]
["bitfinex","ETHUSD",1760612532424,0.1232,4050.4,4050.0,2.47109264]
["bitfinex","ETHUSD",1760612532731,0.1224,4050.4,4050.1,2.46906327]
["bitfinex","ETHUSD",1760612533532,0.4415,4051.4,4050.9,3.1e-07]
["bitfinex","ETHUSD",1760612533721,0.38714409,4051.0,4050.9,2.06698727]
["bitfinex","ETHUSD",1760612533897,0.38714409,4051.0,4050.8,2.46858754]
["bitfinex","ETHUSD",1760612534091,0.38714409,4051.0,4050.9,0.02468618]
["bitfinex","ETHUSD",1760612534308,0.38714409,4051.0,4050.9,3.1e-07]
["bitfinex","ETHUSD",1760612534528,0.38714409,4051.0,4050.8,2.46858753]
["bitfinex","ETHUSD",1760612534830,1.2312777,4051.2,4050.3,4.9659527]
["bitfinex","ETHUSD",1760612535036,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760612537249,0.04401147,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760612537940,1.27500741,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760612538143,1.27500741,4050.9,4050.7,2.496]
["bitfinex","ETHUSD",1760612538320,0.001,4050.9,4050.7,2.46864848]
["bitfinex","ETHUSD",1760612538661,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760612539156,0.001,4050.9,4050.8,4.19664816]
["bitfinex","ETHUSD",1760612539653,2.46777868,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760612540959,2.46777868,4052.2,4052.1,3.21113527]
["bitfinex","ETHUSD",1760612542259,2.46777868,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760612543452,0.1232,4053.4,4053.0,2.46730566]
["bitfinex","ETHUSD",1760612543664,0.1232,4053.4,4052.1,0.1232]
["bitfinex","ETHUSD",1760612543665,0.1232,4053.4,4052.7,2.497]
["bitfinex","ETHUSD",1760612543836,0.5548,4053.4,4052.9,2.46735625]
["bitfinex","ETHUSD",1760612544039,0.4316,4053.3,4052.9,2.46735625]
["bitfinex","ETHUSD",1760612544659,0.4316,4053.3,4053.0,2.4672983]
["bitfinex","ETHUSD",1760612545373,0.1232,4053.4,4052.8,0.1232]
["bitfinex","ETHUSD",1760612545678,0.237,4052.9,4052.8,2.59062992]
["bitfinex","ETHUSD",1760612545842,0.1232,4053.4,4052.9,2.46735829]
["bitfinex","ETHUSD",1760612546037,0.1232,4053.4,4053.2,2.46714348]
["bitfinex","ETHUSD",1760612546343,0.16619084,4054.0,4053.1,2.496]
["bitfinex","ETHUSD",1760612546545,0.1232,4054.0,4053.7,2.46683016]
["bitfinex","ETHUSD",1760612546839,0.1232,4054.0,4053.4,2.46706468]
["bitfinex","ETHUSD",1760612547082,0.1232,4054.0,4053.3,0.1232]
["bitfinex","ETHUSD",1760612547268,0.237,4053.9,4053.3,2.59030572]
["bitfinex","ETHUSD",1760612547470,0.1232,4054.0,4053.4,2.46706468]
["bitfinex","ETHUSD",1760612547657,0.1232,4054.0,4053.6,2.46689784]
["bitfinex","ETHUSD",1760612548173,2.2006,4054.5,4053.7,2.46683371]
["bitfinex","ETHUSD",1760612548378,0.1232,4054.2,4053.8,2.46679884]
["bitfinex","ETHUSD",1760612548753,0.1232,4054.5,4053.8,0.1232]
["bitfinex","ETHUSD",1760612549284,0.1232,4054.5,4054.1,2.46659393]
["bitfinex","ETHUSD",1760612549477,0.1232,4054.5,4054.2,2.46657357]
["bitfinex","ETHUSD",1760612549837,0.1232,4054.5,4054.0,2.46669719]
["bitfinex","ETHUSD",1760612550042,0.1232,4054.5,4054.2,2.46652722]
["bitfinex","ETHUSD",1760612550242,0.1232,4054.5,4053.9,2.496]
["bitfinex","ETHUSD",1760612550453,0.001,4054.8,4054.6,2.46628066]
["bitfinex","ETHUSD",1760612550871,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760612551871,0.001,4054.8,4054.7,4.9622737]
["bitfinex","ETHUSD",1760612552455,0.001,4054.8,4054.7,6.6902737]
["bitfinex","ETHUSD",1760612554891,0.001,4054.8,4054.7,7.3238737]
["bitfinex","ETHUSD",1760612555055,0.001,4054.8,4054.7,8.30289322]
["bitfinex","ETHUSD",1760612555459,0.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612555749,0.001,4056.1,4056.0,6.68848323]
["bitfinex","ETHUSD",1760612556593,0.0002,4056.1,4056.0,6.68848323]
["bitfinex","ETHUSD",1760612561984,0.0002,4056.1,4056.0,6.81168323]
["bitfinex","ETHUSD",1760612562168,0.0002,4056.1,4056.0,7.73940803]
["bitfinex","ETHUSD",1760612564099,0.0002,4056.1,4056.0,7.61620803]
["bitfinex","ETHUSD",1760612564301,0.0002,4056.1,4056.0,7.73940803]
["bitfinex","ETHUSD",1760612565162,0.0002,4056.1,4056.0,8.37300803]
["bitfinex","ETHUSD",1760612565670,0.0002,4056.1,4056.0,4.19348323]
["bitfinex","ETHUSD",1760612565894,0.4318,4056.1,4054.8,2.46615324]
["bitfinex","ETHUSD",1760612566084,0.4316,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760612566259,0.4316,4056.0,4055.9,4.95954402]
["bitfinex","ETHUSD",1760612566897,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612567055,0.4318,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612567902,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612569362,0.4318,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612569705,0.4318,4056.1,4055.9,4.95954402]
["bitfinex","ETHUSD",1760612569706,0.4318,4056.1,4055.9,2.493]
["bitfinex","ETHUSD",1760612569903,0.4316,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760612570208,0.4316,4056.0,4055.4,1.728]
["bitfinex","ETHUSD",1760612570358,0.237,4055.5,4055.2,2.46595441]
["bitfinex","ETHUSD",1760612570565,0.4316,4055.4,4055.0,2.494]
["bitfinex","ETHUSD",1760612570816,0.237,4055.5,4055.0,2.494]
["bitfinex","ETHUSD",1760612570976,0.224,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760612571195,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760612571393,0.0002,4056.1,4056.0,4.95948323]
["bitfinex","ETHUSD",1760612572894,0.0002,4056.1,4056.0,6.68748323]
["bitfinex","ETHUSD",1760612574605,0.0002,4056.1,4056.0,7.32108323]
["bitfinex","ETHUSD",1760612574808,0.0002,4056.1,4056.0,8.29975203]
["bitfinex","ETHUSD",1760612575294,0.0002,4056.1,4056.0,7.66615203]
["bitfinex","ETHUSD",1760612575681,0.0002,4056.1,4056.0,8.42295203]
["bitfinex","ETHUSD",1760612575887,0.4523,4056.1,4056.0,4.19348323]
["bitfinex","ETHUSD",1760612576116,0.4523,4056.1,4056.0,6.68848323]
["bitfinex","ETHUSD",1760612576816,0.0002,4056.1,4056.0,6.68848323]
["bitfinex","ETHUSD",1760612577318,0.4349,4056.1,4056.0,6.68848323]
["bitfinex","ETHUSD",1760612577889,0.4349,4056.1,4054.5,0.002]
["bitfinex","ETHUSD",1760612578085,0.2335,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760612578387,0.2335,4055.1,4054.5,2.46834736]
["bitfinex","ETHUSD",1760612578586,0.2335,4055.1,4055.0,2.46809124]
["bitfinex","ETHUSD",1760612578809,0.4347,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760612579011,0.6682,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760612579197,0.6682,4055.5,4055.0,0.002]
["bitfinex","ETHUSD",1760612580188,0.31258704,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760612580390,0.6682,4055.5,4055.0,0.002]
["bitfinex","ETHUSD",1760612580720,0.4347,4055.3,4055.2,2.46596664]
["bitfinex","ETHUSD",1760612580883,0.2335,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760612581087,0.0002,4056.1,4055.2,2.46596664]
["bitfinex","ETHUSD",1760612581088,0.0002,4056.1,4055.2,2.46596961]
["bitfinex","ETHUSD",1760612581420,0.4347,4056.0,4055.1,2.497]
["bitfinex","ETHUSD",1760612581589,0.2335,4055.3,4055.0,0.002]
["bitfinex","ETHUSD",1760612581790,0.6682,4055.3,4055.2,4.96296961]
["bitfinex","ETHUSD",1760612581990,0.6682,4055.3,4055.2,6.69096961]
["bitfinex","ETHUSD",1760612582210,0.2335,4055.3,4055.2,6.69096961]
["bitfinex","ETHUSD",1760612582538,0.0002,4056.1,4055.8,2.46560062]
["bitfinex","ETHUSD",1760612582947,0.2335,4055.9,4055.7,2.46561836]
["bitfinex","ETHUSD",1760612583246,0.4347,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760612584732,0.4347,4055.8,4055.6,2.465677]
["bitfinex","ETHUSD",1760612584912,0.2535,4055.9,4055.6,2.465677]
["bitfinex","ETHUSD",1760612585113,0.4347,4055.8,4055.6,2.465677]
["bitfinex","ETHUSD",1760612585313,0.4347,4055.7,4055.6,2.465677]
["bitfinex","ETHUSD",1760612587053,0.001,4056.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760612587220,0.001,4057.3,4055.8,2.46560481]
["bitfinex","ETHUSD",1760612587221,0.001,4057.3,4057.0,2.46487552]
["bitfinex","ETHUSD",1760612587416,0.001,4057.3,4057.0,5.60247552]
["bitfinex","ETHUSD",1760612587616,0.001,4057.3,4057.2,4.82635401]
["bitfinex","ETHUSD",1760612587808,0.2335,4059.2,4057.5,0.6336]
["bitfinex","ETHUSD",1760612588048,0.2335,4059.2,4057.9,0.6336]
["bitfinex","ETHUSD",1760612588357,0.2335,4058.0,4057.8,2.46434448]
["bitfinex","ETHUSD",1760612588644,0.2335,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760612588949,0.2335,4058.0,4057.8,2.504]
["bitfinex","ETHUSD",1760612588950,0.2335,4058.0,4057.8,4.96833866]
["bitfinex","ETHUSD",1760612589117,0.4347,4057.9,4057.4,2.46460353]
["bitfinex","ETHUSD",1760612589451,0.4347,4057.8,4057.4,2.505]
["bitfinex","ETHUSD",1760612589673,0.4347,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760612589873,0.4347,4057.7,4057.5,2.46452533]
["bitfinex","ETHUSD",1760612590059,0.2335,4058.0,4057.4,2.505]
["bitfinex","ETHUSD",1760612590060,0.4347,4057.6,4057.4,2.505]
["bitfinex","ETHUSD",1760612590374,0.4347,4057.6,4057.5,2.46452687]
["bitfinex","ETHUSD",1760612590888,0.6682,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760612592449,0.2335,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760612592653,0.2335,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760612593436,0.2335,4059.0,4058.9,2.4883589]
["bitfinex","ETHUSD",1760612593762,0.001,4059.6,4058.7,2.504]
["bitfinex","ETHUSD",1760612593961,0.4347,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760612594147,0.001,4059.6,4058.7,2.504]
["bitfinex","ETHUSD",1760612594357,0.4347,4059.4,4059.2,2.46348753]
["bitfinex","ETHUSD",1760612594679,0.4347,4059.3,4058.8,2.46378239]
["bitfinex","ETHUSD",1760612594883,0.4347,4059.2,4058.7,2.504]
["bitfinex","ETHUSD",1760612595081,0.2335,4058.8,4057.2,1.728]
["bitfinex","ETHUSD",1760612595242,0.4347,4058.7,4057.4,1.728]
["bitfinex","ETHUSD",1760612595441,0.2335,4058.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760612595442,0.4347,4058.6,4057.7,2.4644503]
["bitfinex","ETHUSD",1760612595643,0.2335,4058.8,4058.5,2.46396451]
["bitfinex","ETHUSD",1760612595857,0.4347,4058.7,4057.9,1.728]
["bitfinex","ETHUSD",1760612596044,0.001,4059.6,4058.2,1.728]
["bitfinex","ETHUSD",1760612596244,0.001,4059.6,4058.3,0.26080085]
["bitfinex","ETHUSD",1760612596540,2.46341823,4059.4,4057.3,0.48449033]
["bitfinex","ETHUSD",1760612596740,0.46549348,4059.3,4058.5,2.46395947]
["bitfinex","ETHUSD",1760612596937,0.2335,4058.6,4058.5,2.46395947]
["bitfinex","ETHUSD",1760612597190,0.7906,4058.6,4058.5,2.46395947]
["bitfinex","ETHUSD",1760612597388,0.7906,4058.6,4058.4,2.46401241]
["bitfinex","ETHUSD",1760612597590,0.7906,4058.6,4058.4,2.46401183]
["bitfinex","ETHUSD",1760612597591,0.4347,4058.5,4058.4,2.46401183]
["bitfinex","ETHUSD",1760612597789,0.4347,4058.5,4058.1,2.46418525]
["bitfinex","ETHUSD",1760612598031,0.4347,4058.4,4057.8,2.46434408]
["bitfinex","ETHUSD",1760612598192,0.2335,4057.9,4057.8,2.46433979]
["bitfinex","ETHUSD",1760612598396,0.1232,4058.1,4057.4,0.1232]
["bitfinex","ETHUSD",1760612598598,0.1232,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760612598995,0.1232,4058.4,4058.2,2.46413328]
["bitfinex","ETHUSD",1760612599199,2.509,4059.1,4058.6,2.46389805]
["bitfinex","ETHUSD",1760612599435,0.4347,4058.9,4058.0,0.1232]
["bitfinex","ETHUSD",1760612599639,0.1224,4058.6,4058.3,2.46404317]
["bitfinex","ETHUSD",1760612599936,0.4347,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760612601440,0.4589,4058.5,4058.1,2.46420738]
["bitfinex","ETHUSD",1760612601743,0.1232,4058.2,4057.8,2.4643458]
["bitfinex","ETHUSD",1760612602047,0.5821,4058.2,4057.5,2.508]
["bitfinex","ETHUSD",1760612602223,0.5821,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760612602839,0.5821,4058.2,4057.4,2.58779888]
["bitfinex","ETHUSD",1760612603050,0.1232,4057.9,4057.2,2.46475401]
["bitfinex","ETHUSD",1760612603254,0.2369,4057.8,4057.7,2.46439493]
["bitfinex","ETHUSD",1760612603471,0.72660486,4057.8,4055.9,0.98264136]
["bitfinex","ETHUSD",1760612603623,0.4589,4057.7,4056.9,2.46487785]
["bitfinex","ETHUSD",1760612603820,0.03080638,4057.6,4056.9,2.46487785]
["bitfinex","ETHUSD",1760612604062,0.48890638,4057.6,4056.8,2.46498081]
["bitfinex","ETHUSD",1760612604361,0.48890638,4057.6,4056.0,2.508]
["bitfinex","ETHUSD",1760612604362,0.2369,4056.9,4056.0,2.508]
["bitfinex","ETHUSD",1760612604569,0.2369,4056.9,4056.6,2.46509764]
["bitfinex","ETHUSD",1760612604857,0.2369,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760612605358,0.2369,4056.9,4056.5,2.46511918]
["bitfinex","ETHUSD",1760612605522,0.4589,4056.8,4056.3,2.46524652]
["bitfinex","ETHUSD",1760612605727,0.4589,4056.8,4056.5,2.46513774]
["bitfinex","ETHUSD",1760612606058,0.4589,4056.7,4056.0,2.508]
["bitfinex","ETHUSD",1760612606520,0.4589,4056.7,4056.0,4.97347975]
["bitfinex","ETHUSD",1760612606717,0.4589,4056.7,4056.0,3.00534798]
["bitfinex","ETHUSD",1760612606925,0.4589,4056.7,4056.3,2.46525839]
["bitfinex","ETHUSD",1760612607323,0.4589,4056.7,4056.4,2.46523278]
["bitfinex","ETHUSD",1760612607519,0.4589,4056.7,4055.5,0.2174]
["bitfinex","ETHUSD",1760612607520,0.48899917,4056.6,4055.5,0.2174]
["bitfinex","ETHUSD",1760612607723,0.48899917,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760612607963,0.4589,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760612608366,0.4589,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760612608768,0.4589,4056.3,4056.1,0.002]
["bitfinex","ETHUSD",1760612609135,0.4589,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612611241,2.53709917,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760612611444,0.4589,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760612612153,0.4589,4056.4,4056.1,2.46742111]
["bitfinex","ETHUSD",1760612612780,0.48899917,4056.3,4056.1,0.002]
["bitfinex","ETHUSD",1760612613323,2.46506511,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760612613324,0.001,4058.5,4056.1,0.002]
["bitfinex","ETHUSD",1760612613603,0.04295663,4060.9,4060.0,2.46305418]
["bitfinex","ETHUSD",1760612613798,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760612613955,0.001,4061.0,4060.9,6.33698091]
["bitfinex","ETHUSD",1760612614155,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760612614354,0.1775,4064.0,4061.3,2.7852475]
["bitfinex","ETHUSD",1760612614659,0.1775,4064.0,4062.2,2.68062025]
["bitfinex","ETHUSD",1760612614858,1.9055,4064.0,4062.2,3.73719564]
["bitfinex","ETHUSD",1760612615098,0.1775,4064.0,4062.2,4.17759564]
["bitfinex","ETHUSD",1760612615261,0.1775,4064.0,4062.2,3.14563745]
["bitfinex","ETHUSD",1760612615463,0.099,4063.9,4062.2,3.14563745]
["bitfinex","ETHUSD",1760612615802,0.1775,4064.0,4061.3,1.728]
["bitfinex","ETHUSD",1760612615803,0.1805,4062.4,4061.7,2.46202165]
["bitfinex","ETHUSD",1760612615961,0.099,4062.2,4061.5,2.46212816]
["bitfinex","ETHUSD",1760612616161,0.1767,4061.6,4060.1,1.97430542]
["bitfinex","ETHUSD",1760612616363,0.1767,4061.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760612616555,0.27385191,4061.5,4060.2,0.4404]
["bitfinex","ETHUSD",1760612616772,0.0998,4061.4,4060.2,2.46291426]
["bitfinex","ETHUSD",1760612616993,2.56206365,4061.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1760612617191,2.56206365,4061.4,4060.1,0.2189]
["bitfinex","ETHUSD",1760612617192,0.0998,4061.4,4060.1,0.2189]
["bitfinex","ETHUSD",1760612617692,0.0998,4061.4,4060.4,2.46276814]
["bitfinex","ETHUSD",1760612618100,0.0998,4061.4,4060.0,2.534]
["bitfinex","ETHUSD",1760612618395,2.46226577,4061.3,4060.3,2.46287219]
["bitfinex","ETHUSD",1760612618602,1.98420658,4061.2,4059.9,0.2189]
["bitfinex","ETHUSD",1760612618760,0.25620658,4061.2,4060.0,0.4404]
["bitfinex","ETHUSD",1760612618964,0.6336,4061.5,4060.1,0.2189]
["bitfinex","ETHUSD",1760612619307,1.728,4061.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1760612619476,1.728,4061.4,4060.3,2.46285812]
["bitfinex","ETHUSD",1760612619795,1.728,4061.4,4060.4,2.46280394]
["bitfinex","ETHUSD",1760612619998,1.728,4061.4,4060.5,2.4627025]
["bitfinex","ETHUSD",1760612620201,2.46240044,4061.1,4060.0,2.4630461]
["bitfinex","ETHUSD",1760612620400,0.1783,4060.6,4059.7,2.46323117]
["bitfinex","ETHUSD",1760612620702,0.1783,4060.6,4060.1,2.46293879]
["bitfinex","ETHUSD",1760612620904,0.1783,4060.6,4059.9,2.46310731]
["bitfinex","ETHUSD",1760612621203,0.1783,4060.6,4059.5,3.122617]
["bitfinex","ETHUSD",1760612621365,0.36893,4060.6,4060.0,2.46304295]
["bitfinex","ETHUSD",1760612621569,0.36893,4060.6,4060.1,2.46298258]
["bitfinex","ETHUSD",1760612622068,0.36893,4060.6,4060.2,2.46292231]
["bitfinex","ETHUSD",1760612622069,0.19063,4060.6,4060.2,2.46292231]
["bitfinex","ETHUSD",1760612622275,0.19063,4060.6,4060.1,2.68188542]
["bitfinex","ETHUSD",1760612622585,0.1775,4060.9,4059.1,0.2189]
["bitfinex","ETHUSD",1760612622586,2.531,4060.7,4059.1,0.2189]
["bitfinex","ETHUSD",1760612622789,2.6308,4060.7,4059.1,0.2189]
["bitfinex","ETHUSD",1760612622986,2.6308,4060.7,4059.8,2.46312399]
["bitfinex","ETHUSD",1760612623191,2.6308,4060.7,4060.0,2.46303474]
["bitfinex","ETHUSD",1760612623386,2.6308,4060.7,4059.8,2.46317071]
["bitfinex","ETHUSD",1760612623594,0.52708191,4060.6,4059.1,0.2189]
["bitfinex","ETHUSD",1760612623777,0.52708191,4060.6,4059.9,2.46310898]
["bitfinex","ETHUSD",1760612624181,0.1224,4059.9,4059.6,2.46328266]
["bitfinex","ETHUSD",1760612624368,2.46275786,4060.5,4059.6,2.46328687]
["bitfinex","ETHUSD",1760612624700,0.1224,4059.7,4059.3,2.46342071]
["bitfinex","ETHUSD",1760612624875,0.1224,4059.7,4059.4,2.46338417]
["bitfinex","ETHUSD",1760612625080,0.1224,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1760612627788,0.1216,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1760612628101,2.46227203,4061.3,4059.6,0.4404]
["bitfinex","ETHUSD",1760612628406,2.529,4060.8,4059.7,0.29283797]
["bitfinex","ETHUSD",1760612628721,0.1775,4060.9,4059.6,0.4404]
["bitfinex","ETHUSD",1760612628897,2.529,4060.8,4060.2,2.46289043]
["bitfinex","ETHUSD",1760612629083,2.529,4060.8,4060.1,2.46298607]
["bitfinex","ETHUSD",1760612629290,2.529,4060.8,4060.3,2.46286633]
["bitfinex","ETHUSD",1760612629671,2.529,4060.8,4060.4,2.46280561]
["bitfinex","ETHUSD",1760612629876,2.80963,4060.8,4060.3,2.46287024]
["bitfinex","ETHUSD",1760612630619,2.80963,4060.8,4060.0,2.463029]
["bitfinex","ETHUSD",1760612630803,2.80963,4060.8,4059.6,0.4404]
["bitfinex","ETHUSD",1760612631105,2.80963,4060.8,4060.4,2.46279256]
["bitfinex","ETHUSD",1760612631312,2.80963,4060.8,4060.3,2.46286626]
["bitfinex","ETHUSD",1760612632215,0.54495911,4060.7,4060.3,2.46286626]
["bitfinex","ETHUSD",1760612632980,0.54495911,4060.7,4060.2,2.4629149]
["bitfinex","ETHUSD",1760612633182,0.54495911,4060.7,4059.2,2.528]
["bitfinex","ETHUSD",1760612633522,2.4627598,4060.5,4059.2,2.528]
["bitfinex","ETHUSD",1760612633808,2.56249705,4060.6,4059.7,2.46323597]
["bitfinex","ETHUSD",1760612634123,0.56364562,4060.5,4059.9,2.46308968]
["bitfinex","ETHUSD",1760612634275,2.526,4060.4,4060.2,2.462925]
["bitfinex","ETHUSD",1760612634923,2.526,4060.4,4060.1,2.68687888]
["bitfinex","ETHUSD",1760612635458,2.526,4060.4,4058.9,0.2189]
["bitfinex","ETHUSD",1760612635612,0.0998,4060.3,4058.9,0.2189]
["bitfinex","ETHUSD",1760612635810,3.0715557,4060.3,4059.5,2.46334865]
["bitfinex","ETHUSD",1760612636441,2.46306507,4060.0,4059.2,2.46352103]
["bitfinex","ETHUSD",1760612636609,2.46306507,4060.0,4059.0,0.4685]
["bitfinex","ETHUSD",1760612636610,2.46295086,4060.2,4059.1,2.68449611]
["bitfinex","ETHUSD",1760612636810,0.50884903,4060.3,4059.4,2.46341523]
["bitfinex","ETHUSD",1760612637114,2.46299995,4060.1,4059.4,2.46341523]
["bitfinex","ETHUSD",1760612637444,0.5497695,4060.2,4059.1,0.2209]
["bitfinex","ETHUSD",1760612637615,2.46305834,4060.0,4059.1,0.2209]
["bitfinex","ETHUSD",1760612637820,2.526,4059.9,4059.1,2.68449802]
["bitfinex","ETHUSD",1760612638023,2.526,4059.9,4059.4,2.46340861]
["bitfinex","ETHUSD",1760612638242,0.1224,4059.5,4059.4,2.46340861]
["bitfinex","ETHUSD",1760612638410,0.1224,4059.5,4059.1,0.2209]
["bitfinex","ETHUSD",1760612638615,2.525,4059.6,4059.2,2.46352795]
["bitfinex","ETHUSD",1760612638932,0.1224,4059.2,4059.1,2.46558306]
["bitfinex","ETHUSD",1760612639811,0.1224,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612640150,4.47637961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612641022,4.37657961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612641623,1.728,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612641839,4.253,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612642871,6.71653961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612643435,6.81633961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612644279,6.71653961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612644576,1.728,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612644872,4.252,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612646501,6.71553961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612646960,4.252,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612647991,6.71553961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612648493,4.252,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612649495,4.251,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612651005,2.522,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612651204,2.522,4059.2,4059.1,0.6764]
["bitfinex","ETHUSD",1760612651388,2.46330639,4059.6,4059.1,0.6764]
["bitfinex","ETHUSD",1760612651593,0.04212873,4059.7,4059.2,0.47293539]
["bitfinex","ETHUSD",1760612651900,0.1224,4059.4,4059.3,0.4483]
["bitfinex","ETHUSD",1760612652102,0.1224,4059.4,4059.3,2.9364137]
["bitfinex","ETHUSD",1760612652275,0.1224,4059.4,4059.3,2.91177892]
["bitfinex","ETHUSD",1760612652812,0.1224,4059.4,4059.3,2.9364137]
["bitfinex","ETHUSD",1760612653102,2.6444,4059.9,4059.6,2.46325793]
["bitfinex","ETHUSD",1760612653313,0.805,4059.8,4059.7,0.4483]
["bitfinex","ETHUSD",1760612653464,0.805,4059.8,4059.2,0.43886726]
["bitfinex","ETHUSD",1760612653669,0.9048,4059.8,4059.1,0.002]
["bitfinex","ETHUSD",1760612653873,0.1224,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612654072,0.6336,4060.7,4059.1,0.4503]
["bitfinex","ETHUSD",1760612654274,4.196,4060.6,4059.7,0.2261]
["bitfinex","ETHUSD",1760612654573,4.19083624,4060.4,4059.7,0.2261]
["bitfinex","ETHUSD",1760612654800,2.46299895,4060.1,4059.7,0.2261]
["bitfinex","ETHUSD",1760612654998,2.522,4060.0,4059.7,0.2261]
["bitfinex","ETHUSD",1760612655184,3.12029441,4060.0,4059.1,0.002]
["bitfinex","ETHUSD",1760612655486,2.463249,4059.7,4059.2,0.2261]
["bitfinex","ETHUSD",1760612655703,2.46316145,4059.9,4059.2,0.2261]
["bitfinex","ETHUSD",1760612656012,2.46316145,4059.9,4059.2,2.68963525]
["bitfinex","ETHUSD",1760612656623,2.6218,4060.0,4059.1,0.002]
["bitfinex","ETHUSD",1760612656906,2.46330775,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1760612657096,2.521,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1760612657295,4.98437146,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1760612657526,2.521,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1760612657715,2.46348997,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1760612657915,5.0841677,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1760612658123,2.46343335,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1760612658331,2.46348281,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1760612658532,2.46353961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612658707,2.56333961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612659513,4.29133961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612659718,5.51609934,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612662931,6.14969934,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612663444,17.44213834,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760612663947,2.46408594,4058.3,4057.5,0.2338]
["bitfinex","ETHUSD",1760612664258,7.34468594,4058.3,4057.0,0.2239]
["bitfinex","ETHUSD",1760612664406,8.45636539,4058.3,4057.0,0.2239]
["bitfinex","ETHUSD",1760612665935,11.61832439,4058.3,4056.4,0.1232]
["bitfinex","ETHUSD",1760612666254,11.61832439,4058.3,4056.3,0.4614]
["bitfinex","ETHUSD",1760612666832,15.65431539,4058.3,4056.3,0.4614]
["bitfinex","ETHUSD",1760612667336,15.01208639,4058.3,4056.6,0.4614]
["bitfinex","ETHUSD",1760612668068,11.61270639,4058.3,4057.1,0.6952]
["bitfinex","ETHUSD",1760612668427,11.61270639,4058.3,4056.7,0.4614]
["bitfinex","ETHUSD",1760612668631,11.61270639,4058.3,4056.3,0.4614]
["bitfinex","ETHUSD",1760612668833,8.45636539,4058.3,4056.3,0.4614]
["bitfinex","ETHUSD",1760612669029,19.12770939,4058.3,4056.3,0.4614]
["bitfinex","ETHUSD",1760612669459,23.73162139,4058.3,4057.2,0.2338]
["bitfinex","ETHUSD",1760612669660,11.44833239,4058.3,4057.2,0.2338]
["bitfinex","ETHUSD",1760612669848,8.45636539,4058.3,4057.2,0.2338]
["bitfinex","ETHUSD",1760612670048,17.04438639,4058.3,4056.1,0.002]
["bitfinex","ETHUSD",1760612670250,18.31351339,4058.3,4056.6,0.4614]
["bitfinex","ETHUSD",1760612670872,18.31351339,4058.3,4056.1,0.4634]
["bitfinex","ETHUSD",1760612671164,32.89001139,4058.3,4056.1,0.4634]
["bitfinex","ETHUSD",1760612671558,31.34970039,4058.3,4056.1,0.4634]
["bitfinex","ETHUSD",1760612671767,31.39265702,4058.3,4056.1,0.002]
["bitfinex","ETHUSD",1760612671966,31.39265702,4058.3,4056.4,0.4614]
["bitfinex","ETHUSD",1760612672167,31.59093302,4058.3,4056.4,0.4614]
["bitfinex","ETHUSD",1760612672371,26.06910302,4058.3,4056.4,0.4614]
["bitfinex","ETHUSD",1760612672892,26.19798535,4058.3,4056.1,0.002]
["bitfinex","ETHUSD",1760612673202,2.46536166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612673376,7.34496166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612673761,7.46793721,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612673980,7.51090204,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612674291,7.38792649,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612674609,8.37324755,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612674955,8.4951378,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612675364,8.5941378,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612675583,29.9725608,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612675790,29.3620968,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612675981,28.7315408,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760612676294,2.4656656,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1760612676496,6.95823216,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1760612676658,7.59183216,4055.7,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612677081,7.63480241,4055.7,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612677595,5.11680241,4055.7,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612677800,7.63480241,4055.7,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612678500,0.04297025,4055.7,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612678720,2.46464028,4057.4,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612678906,2.46487552,4057.0,4055.6,0.46140001]
["bitfinex","ETHUSD",1760612679115,0.04296505,4057.1,4055.6,2.92711099]
["bitfinex","ETHUSD",1760612679413,4.96487552,4057.0,4056.9,0.2338]
["bitfinex","ETHUSD",1760612679612,2.46487552,4057.0,4056.9,0.6952]
["bitfinex","ETHUSD",1760612679764,4.98387552,4057.0,4056.9,0.6952]
["bitfinex","ETHUSD",1760612679984,2.46432525,4058.0,4056.9,0.6952]
["bitfinex","ETHUSD",1760612680186,2.519,4057.9,4057.0,0.4614]
["bitfinex","ETHUSD",1760612680430,2.46474728,4057.3,4057.0,0.4614]
["bitfinex","ETHUSD",1760612680592,2.519,4057.2,4057.0,0.4614]
["bitfinex","ETHUSD",1760612680922,2.519,4057.1,4057.0,0.4614]
["bitfinex","ETHUSD",1760612681131,2.46450791,4057.7,4057.0,0.4614]
["bitfinex","ETHUSD",1760612681296,2.46439753,4057.8,4057.6,0.2338]
["bitfinex","ETHUSD",1760612681496,4.9834503,4057.7,4057.6,0.2338]
["bitfinex","ETHUSD",1760612681822,6.7114503,4057.7,4057.6,0.2338]
["bitfinex","ETHUSD",1760612682128,6.7114503,4057.7,4057.6,0.6952]
["bitfinex","ETHUSD",1760612684895,6.7114503,4057.7,4057.6,0.2338]
["bitfinex","ETHUSD",1760612685424,2.46468069,4057.4,4057.3,0.2338]
["bitfinex","ETHUSD",1760612686290,2.46468069,4057.4,4057.3,0.6952]
["bitfinex","ETHUSD",1760612687004,2.46482308,4057.1,4056.9,0.6952]
["bitfinex","ETHUSD",1760612687203,4.98081476,4057.1,4057.0,0.4614]
["bitfinex","ETHUSD",1760612687541,2.46487552,4057.0,4056.9,0.2338]
["bitfinex","ETHUSD",1760612687744,2.46487552,4057.0,4056.9,0.6952]
["bitfinex","ETHUSD",1760612687930,2.516,4057.1,4056.9,0.6952]
["bitfinex","ETHUSD",1760612688442,2.516,4057.1,4057.0,0.4614]
["bitfinex","ETHUSD",1760612689009,0.1232,4057.1,4057.0,0.4614]
["bitfinex","ETHUSD",1760612689415,0.1232,4057.1,4057.0,2.92627552]
["bitfinex","ETHUSD",1760612690213,0.1232,4057.1,4057.0,0.4614]
["bitfinex","ETHUSD",1760612690415,0.22259464,4059.0,4057.0,1.02638149]
["bitfinex","ETHUSD",1760612690611,0.38648851,4059.6,4057.1,0.48604814]
["bitfinex","ETHUSD",1760612690817,2.46406995,4058.4,4057.1,0.48604814]
["bitfinex","ETHUSD",1760612691036,0.442,4058.3,4057.1,0.48604814]
["bitfinex","ETHUSD",1760612691263,0.419,4058.5,4058.2,0.221]
["bitfinex","ETHUSD",1760612691436,0.419,4058.5,4058.3,0.02464085]
["bitfinex","ETHUSD",1760612691622,0.419,4058.5,4058.3,0.4721]
["bitfinex","ETHUSD",1760612691828,0.419,4058.5,4058.4,0.4721]
["bitfinex","ETHUSD",1760612694649,0.419,4058.5,4058.2,0.221]
["bitfinex","ETHUSD",1760612694856,0.419,4058.5,4058.2,0.6931]
["bitfinex","ETHUSD",1760612695074,0.42,4058.5,4058.2,0.221]
["bitfinex","ETHUSD",1760612695230,0.42,4058.5,4058.3,0.4721]
["bitfinex","ETHUSD",1760612695432,0.42,4058.5,4058.4,0.4721]
["bitfinex","ETHUSD",1760612697562,2.46406199,4058.4,4057.8,0.6999]
["bitfinex","ETHUSD",1760612697733,0.2884062,4058.4,4057.3,0.2253]
["bitfinex","ETHUSD",1760612698060,1.86994122,4058.3,4057.3,0.2253]
["bitfinex","ETHUSD",1760612698245,0.04294122,4058.3,4057.4,0.4746]
["bitfinex","ETHUSD",1760612698446,2.46415739,4058.2,4057.5,2.4645661]
["bitfinex","ETHUSD",1760612698783,2.46431485,4058.0,4057.4,0.4746]
["bitfinex","ETHUSD",1760612699063,4.97731485,4058.0,4057.4,0.4746]
["bitfinex","ETHUSD",1760612699558,4.97651485,4058.0,4057.4,0.4746]
["bitfinex","ETHUSD",1760612700164,2.513,4058.0,4057.4,0.4746]
["bitfinex","ETHUSD",1760612700335,4.97727587,4058.0,4057.3,2.68997236]
["bitfinex","ETHUSD",1760612700661,0.1232,4057.5,4057.3,0.2253]
["bitfinex","ETHUSD",1760612701024,2.6362,4057.5,4056.9,0.2338]
["bitfinex","ETHUSD",1760612701225,2.6362,4057.5,4055.6,10.62265038]
["bitfinex","ETHUSD",1760612701226,0.1232,4057.2,4056.5,0.2253]
["bitfinex","ETHUSD",1760612701422,0.1232,4056.8,4056.6,0.4746]
["bitfinex","ETHUSD",1760612701626,0.1232,4056.8,4056.6,0.79111923]
["bitfinex","ETHUSD",1760612701840,0.1232,4056.8,4056.7,2.9396578]
["bitfinex","ETHUSD",1760612702686,0.1232,4056.8,4056.7,0.4746]
["bitfinex","ETHUSD",1760612703663,0.1232,4056.8,4056.7,2.9396578]
["bitfinex","ETHUSD",1760612704387,0.1232,4056.8,4056.1,0.1232]
["bitfinex","ETHUSD",1760612704687,0.1232,4056.8,4056.4,2.4652369]
["bitfinex","ETHUSD",1760612704857,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760612705187,0.1232,4056.8,4056.7,2.9396578]
["bitfinex","ETHUSD",1760612706186,0.005,4270.0,4057.4,2.46457383]
["bitfinex","ETHUSD",1760612706187,0.04294749,4058.0,4057.4,2.46457383]
["bitfinex","ETHUSD",1760612706364,0.1232,4057.5,4057.4,2.46457383]
["bitfinex","ETHUSD",1760612706570,0.1232,4057.5,4057.4,2.93917383]
["bitfinex","ETHUSD",1760612707392,0.1232,4057.8,4057.7,2.46440124]
["bitfinex","ETHUSD",1760612707577,0.1232,4057.8,4057.7,2.93900124]
["bitfinex","ETHUSD",1760612708395,0.1232,4057.8,4057.7,2.9390503]
["bitfinex","ETHUSD",1760612708954,0.1232,4057.8,4057.7,2.9636948]
["bitfinex","ETHUSD",1760612709167,0.1232,4057.8,4057.7,2.9390503]
["bitfinex","ETHUSD",1760612710504,0.001,4058.5,4057.7,1.07125337]
["bitfinex","ETHUSD",1760612710704,0.001,4058.5,4058.3,2.46403731]
["bitfinex","ETHUSD",1760612710873,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760612711282,0.001,4058.5,4058.4,2.96326548]
["bitfinex","ETHUSD",1760612711810,0.001,4059.0,4058.4,3.01024025]
["bitfinex","ETHUSD",1760612712013,0.0554,4060.8,4059.6,2.46329687]
["bitfinex","ETHUSD",1760612712310,0.001,4060.6,4059.6,2.46329687]
["bitfinex","ETHUSD",1760612712505,0.001,4060.6,4059.6,2.93789687]
["bitfinex","ETHUSD",1760612713004,0.001,4060.6,4059.6,2.96252983]
["bitfinex","ETHUSD",1760612713708,0.001,4060.6,4059.2,0.4746]
["bitfinex","ETHUSD",1760612714004,0.001,4059.4,4059.3,4.97643015]
["bitfinex","ETHUSD",1760612714506,0.001,4059.4,4059.3,3.80159122]
["bitfinex","ETHUSD",1760612714705,0.001,4059.4,4059.3,5.45107892]
["bitfinex","ETHUSD",1760612715411,0.001,4059.4,4059.0,0.2253]
["bitfinex","ETHUSD",1760612715575,0.001,4059.4,4059.1,2.513]
["bitfinex","ETHUSD",1760612716198,0.001,4059.4,4059.2,2.409096]
["bitfinex","ETHUSD",1760612716406,0.001,4059.4,4059.1,2.513]
["bitfinex","ETHUSD",1760612716407,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612717507,0.001,4059.4,4059.3,2.93807892]
["bitfinex","ETHUSD",1760612718709,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612719707,0.001,4059.4,4058.7,0.4746]
["bitfinex","ETHUSD",1760612719873,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612720074,0.001,4059.4,4059.2,2.46353941]
["bitfinex","ETHUSD",1760612720503,0.1234,4059.4,4059.2,2.46353941]
["bitfinex","ETHUSD",1760612721234,0.1234,4059.4,4058.3,0.4567]
["bitfinex","ETHUSD",1760612721375,2.56991982,4059.4,4058.7,2.46383351]
["bitfinex","ETHUSD",1760612721689,0.1224,4059.0,4058.6,2.46388749]
["bitfinex","ETHUSD",1760612721876,0.1224,4059.0,4058.5,0.1224]
["bitfinex","ETHUSD",1760612722077,0.2821,4058.9,4058.0,0.1232]
["bitfinex","ETHUSD",1760612722386,0.1232,4058.3,4058.2,2.46409764]
["bitfinex","ETHUSD",1760612722581,0.1232,4058.3,4058.1,4.97418958]
["bitfinex","ETHUSD",1760612722817,0.1224,4058.3,4058.1,4.97418958]
["bitfinex","ETHUSD",1760612723126,0.2286,4058.3,4057.7,2.58762983]
["bitfinex","ETHUSD",1760612723276,0.37546051,4058.3,4057.5,2.51]
["bitfinex","ETHUSD",1760612723478,0.1232,4058.0,4057.8,2.46438938]
["bitfinex","ETHUSD",1760612723717,0.1232,4058.0,4057.7,2.46443255]
["bitfinex","ETHUSD",1760612724120,0.1232,4058.0,4057.5,2.51]
["bitfinex","ETHUSD",1760612724277,0.1232,4058.0,4057.5,4.97456317]
["bitfinex","ETHUSD",1760612724479,0.1232,4058.0,4057.6,2.46445233]
["bitfinex","ETHUSD",1760612724689,0.1232,4058.0,4057.5,2.46451632]
["bitfinex","ETHUSD",1760612724894,0.1232,4058.0,4057.3,2.6332]
["bitfinex","ETHUSD",1760612725294,0.1232,4058.0,4057.3,0.1232]
["bitfinex","ETHUSD",1760612725521,2.4640413,4058.4,4057.2,5.65673088]
["bitfinex","ETHUSD",1760612725522,0.1232,4057.7,4057.2,5.65673088]
["bitfinex","ETHUSD",1760612725688,0.1232,4057.7,4057.3,2.46469326]
["bitfinex","ETHUSD",1760612725886,0.1232,4057.7,4057.5,2.46452477]
["bitfinex","ETHUSD",1760612726105,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760612728088,0.1232,4057.7,4057.5,2.46455652]
["bitfinex","ETHUSD",1760612728292,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760612728614,0.0429392,4058.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760612728615,2.46352675,4059.3,4058.4,2.46396815]
["bitfinex","ETHUSD",1760612728813,2.46352675,4059.3,4057.6,3.52993552]
["bitfinex","ETHUSD",1760612728814,2.51,4059.3,4058.5,0.216]
["bitfinex","ETHUSD",1760612729020,1.728,4059.2,4058.7,2.46384303]
["bitfinex","ETHUSD",1760612729525,1.728,4059.2,4058.5,0.24063964]
["bitfinex","ETHUSD",1760612729526,0.001,4059.4,4059.0,2.46362112]
["bitfinex","ETHUSD",1760612729736,0.001,4059.4,4059.1,0.6727]
["bitfinex","ETHUSD",1760612730025,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612730396,0.001,4059.4,4059.3,2.92017892]
["bitfinex","ETHUSD",1760612731123,0.001,4059.4,4059.3,2.9448137]
["bitfinex","ETHUSD",1760612731328,0.001,4059.4,4059.3,3.75815377]
["bitfinex","ETHUSD",1760612731529,0.001,4059.4,4059.3,3.73351899]
["bitfinex","ETHUSD",1760612731997,0.001,4059.4,4058.9,2.46366731]
["bitfinex","ETHUSD",1760612732326,0.001,4059.4,4059.1,2.46359218]
["bitfinex","ETHUSD",1760612732746,0.001,4059.4,4058.9,4.97266355]
["bitfinex","ETHUSD",1760612732949,0.001,4059.4,4059.0,2.46361962]
["bitfinex","ETHUSD",1760612733154,0.001,4059.4,4059.2,2.46353142]
["bitfinex","ETHUSD",1760612733341,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612734014,0.001,4059.4,4059.3,2.92017892]
["bitfinex","ETHUSD",1760612734214,0.001,4059.4,4059.3,3.48015613]
["bitfinex","ETHUSD",1760612734632,0.001,4059.4,4059.3,3.50479091]
["bitfinex","ETHUSD",1760612734825,0.001,4059.4,4059.3,3.48015613]
["bitfinex","ETHUSD",1760612736755,0.001,4059.4,4059.3,5.98915613]
["bitfinex","ETHUSD",1760612736949,0.001,4059.4,4059.3,5.53245613]
["bitfinex","ETHUSD",1760612738870,0.001,4059.4,4059.3,5.98915613]
["bitfinex","ETHUSD",1760612739535,0.001,4059.4,4059.3,7.71715613]
["bitfinex","ETHUSD",1760612740058,0.001,4059.4,4059.3,7.84246903]
["bitfinex","ETHUSD",1760612740781,0.001,4059.4,4059.3,7.71715613]
["bitfinex","ETHUSD",1760612740952,0.001,4059.4,4059.3,7.84224792]
["bitfinex","ETHUSD",1760612741157,0.001,4059.4,4059.3,7.71715613]
["bitfinex","ETHUSD",1760612741656,0.001,4059.4,4059.3,8.35075613]
["bitfinex","ETHUSD",1760612743772,1e-08,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760612743995,1e-08,4059.9,4059.8,6.96912482]
["bitfinex","ETHUSD",1760612744152,1e-08,4059.9,4059.8,7.40119307]
["bitfinex","ETHUSD",1760612745208,1e-08,4059.9,4059.8,7.49989647]
["bitfinex","ETHUSD",1760612745697,1e-08,4059.9,4059.8,7.40119307]
["bitfinex","ETHUSD",1760612746573,0.00020001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760612746769,0.00020001,4060.2,4060.1,8.31751916]
["bitfinex","ETHUSD",1760612747673,0.00020001,4060.2,4060.1,8.77421916]
["bitfinex","ETHUSD",1760612747878,0.00020001,4060.2,4060.1,8.31751916]
["bitfinex","ETHUSD",1760612748594,0.00020001,4060.2,4060.1,5.81251916]
["bitfinex","ETHUSD",1760612748798,0.00020001,4060.2,4060.1,8.77321916]
["bitfinex","ETHUSD",1760612749006,0.001,4060.3,4060.1,8.77321916]
["bitfinex","ETHUSD",1760612749007,0.001,4060.3,4060.2,1.728]
["bitfinex","ETHUSD",1760612749310,0.001,4061.7,4060.5,14.81340126]
["bitfinex","ETHUSD",1760612749505,0.001,4061.7,4060.5,17.31740126]
["bitfinex","ETHUSD",1760612749721,0.001,4061.7,4060.5,17.77410126]
["bitfinex","ETHUSD",1760612750067,0.001,4061.7,4060.5,18.40770126]
["bitfinex","ETHUSD",1760612750400,1e-08,4060.8,4060.7,4.82422959]
["bitfinex","ETHUSD",1760612750611,1e-08,4060.8,4060.7,5.69763111]
["bitfinex","ETHUSD",1760612750906,1e-08,4060.8,4060.7,6.11070482]
["bitfinex","ETHUSD",1760612753197,1e-08,4060.8,4060.7,8.70870482]
["bitfinex","ETHUSD",1760612754201,1e-08,4060.8,4060.7,8.61370482]
["bitfinex","ETHUSD",1760612754910,1e-08,4060.8,4060.7,5.47710482]
["bitfinex","ETHUSD",1760612755081,1e-08,4060.8,4060.7,7.97910482]
["bitfinex","ETHUSD",1760612755725,1e-08,4060.8,4060.7,5.03940482]
["bitfinex","ETHUSD",1760612755905,1e-08,4060.8,4060.7,7.54140482]
["bitfinex","ETHUSD",1760612756427,1e-08,4060.8,4060.7,3.31140482]
["bitfinex","ETHUSD",1760612756428,0.10280001,4060.8,4060.7,3.31140482]
["bitfinex","ETHUSD",1760612756726,0.10280001,4060.8,4060.7,4.96462959]
["bitfinex","ETHUSD",1760612756893,0.10280001,4060.8,4060.7,2.502]
["bitfinex","ETHUSD",1760612757293,0.10280001,4060.8,4060.7,4.96462959]
["bitfinex","ETHUSD",1760612757718,1e-08,4060.8,4060.7,4.96462959]
["bitfinex","ETHUSD",1760612758017,0.10280001,4060.8,4060.7,4.96462959]
["bitfinex","ETHUSD",1760612758426,1e-08,4060.8,4060.7,4.96462959]
["bitfinex","ETHUSD",1760612759021,1e-08,4060.8,4060.7,5.08702959]
["bitfinex","ETHUSD",1760612764055,1e-08,4060.8,4060.7,7.28072959]
["bitfinex","ETHUSD",1760612764215,1e-08,4060.8,4060.7,6.81502959]
["bitfinex","ETHUSD",1760612765251,0.09900001,4060.8,4059.3,2.46347892]
["bitfinex","ETHUSD",1760612765548,0.099,4060.7,4058.6,0.02463903]
["bitfinex","ETHUSD",1760612765749,0.099,4060.7,4058.9,2.46372169]
["bitfinex","ETHUSD",1760612765949,0.099,4060.6,4059.9,2.46307757]
["bitfinex","ETHUSD",1760612766256,0.099,4060.6,4059.8,1.728]
["bitfinex","ETHUSD",1760612766257,1e-08,4060.8,4060.0,0.02463054]
["bitfinex","ETHUSD",1760612766415,1e-08,4060.8,4060.1,2.501]
["bitfinex","ETHUSD",1760612766613,1e-08,4060.8,4060.5,2.46271464]
["bitfinex","ETHUSD",1760612766817,0.099,4060.7,4060.2,0.49886441]
["bitfinex","ETHUSD",1760612767057,1e-08,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760612767451,1e-08,4060.8,4060.6,2.46267074]
["bitfinex","ETHUSD",1760612767659,0.099,4060.7,4060.6,2.502]
["bitfinex","ETHUSD",1760612767853,0.099,4060.7,4060.1,2.46294295]
["bitfinex","ETHUSD",1760612768063,0.099,4060.7,4060.1,2.502]
["bitfinex","ETHUSD",1760612768243,1e-08,4060.8,4060.3,2.4628722]
["bitfinex","ETHUSD",1760612768423,1e-08,4060.8,4060.4,2.48739142]
["bitfinex","ETHUSD",1760612768614,1e-08,4060.8,4060.3,2.46285326]
["bitfinex","ETHUSD",1760612768821,1e-08,4060.8,4060.4,2.46280458]
["bitfinex","ETHUSD",1760612769222,0.099,4060.7,4060.1,2.502]
["bitfinex","ETHUSD",1760612769958,0.099,4060.7,4060.3,2.46282072]
["bitfinex","ETHUSD",1760612770371,0.0982,4060.7,4060.3,2.46282072]
["bitfinex","ETHUSD",1760612770570,0.0982,4060.7,4060.2,2.46291296]
["bitfinex","ETHUSD",1760612770755,1e-08,4060.8,4060.1,2.502]
["bitfinex","ETHUSD",1760612771072,0.51094155,4060.8,4060.1,2.502]
["bitfinex","ETHUSD",1760612771866,2.9735255,4060.8,4060.1,2.502]
["bitfinex","ETHUSD",1760612772243,0.51094155,4060.8,4060.1,2.502]
["bitfinex","ETHUSD",1760612772450,0.0982,4060.7,4060.1,2.502]
["bitfinex","ETHUSD",1760612773275,2.56089801,4060.6,4059.8,2.502]
["bitfinex","ETHUSD",1760612773472,0.57179198,4060.6,4059.8,2.502]
["bitfinex","ETHUSD",1760612773651,0.0982,4060.5,4059.8,2.502]
["bitfinex","ETHUSD",1760612773845,2.4628165,4060.4,4059.8,2.502]
["bitfinex","ETHUSD",1760612774056,0.0982,4060.5,4059.8,2.502]
["bitfinex","ETHUSD",1760612774345,0.1822,4059.9,4059.8,2.502]
["bitfinex","ETHUSD",1760612774657,0.1822,4059.9,4059.6,2.46328697]
["bitfinex","ETHUSD",1760612774858,0.099,4060.5,4059.6,0.91566858]
["bitfinex","ETHUSD",1760612775061,2.56179833,4060.5,4059.5,2.46335755]
["bitfinex","ETHUSD",1760612775373,2.58533444,4060.2,4059.5,0.1224]
["bitfinex","ETHUSD",1760612775673,0.1224,4060.2,4059.5,0.1224]
["bitfinex","ETHUSD",1760612775875,0.1224,4060.2,4059.6,2.46328646]
["bitfinex","ETHUSD",1760612776041,0.1224,4060.2,4059.6,2.46329167]
["bitfinex","ETHUSD",1760612776473,0.1224,4060.2,4059.5,2.58575455]
["bitfinex","ETHUSD",1760612776976,0.1224,4060.2,4059.4,2.502]
["bitfinex","ETHUSD",1760612776977,0.1224,4059.9,4059.4,2.502]
["bitfinex","ETHUSD",1760612777273,0.1822,4059.8,4059.4,4.96541491]
["bitfinex","ETHUSD",1760612777443,0.1822,4059.8,4059.4,2.502]
["bitfinex","ETHUSD",1760612777780,0.2812,4059.8,4059.4,2.502]
["bitfinex","ETHUSD",1760612777989,0.1822,4059.8,4059.4,2.502]
["bitfinex","ETHUSD",1760612778192,0.2812,4059.8,4059.3,0.1224]
["bitfinex","ETHUSD",1760612778364,0.1224,4059.5,4058.9,2.501]
["bitfinex","ETHUSD",1760612778685,0.099,4059.4,4058.9,2.501]
["bitfinex","ETHUSD",1760612778888,0.099,4059.4,4058.9,4.96471415]
["bitfinex","ETHUSD",1760612779194,0.1224,4059.5,4058.9,2.501]
["bitfinex","ETHUSD",1760612779376,0.1224,4059.5,4058.9,4.96469829]
["bitfinex","ETHUSD",1760612779755,0.1224,4059.5,4058.9,2.501]
["bitfinex","ETHUSD",1760612781193,0.1224,4059.5,4058.9,4.96469957]
["bitfinex","ETHUSD",1760612781891,0.1224,4059.5,4058.9,3.2991037]
["bitfinex","ETHUSD",1760612782089,0.1224,4059.5,4058.9,2.9311]
["bitfinex","ETHUSD",1760612782484,0.1224,4059.5,4059.0,2.46365103]
["bitfinex","ETHUSD",1760612782864,0.1224,4059.5,4059.0,2.89375103]
["bitfinex","ETHUSD",1760612783198,0.1224,4059.5,4059.0,0.4301]
["bitfinex","ETHUSD",1760612783691,0.1224,4059.5,4059.0,2.8937318]
["bitfinex","ETHUSD",1760612784314,0.1224,4059.5,4059.0,0.4301]
["bitfinex","ETHUSD",1760612784472,0.1224,4059.5,4058.9,2.503]
["bitfinex","ETHUSD",1760612784806,0.1224,4059.5,4058.9,4.96671711]
["bitfinex","ETHUSD",1760612784962,0.1224,4059.5,4059.0,2.46362528]
["bitfinex","ETHUSD",1760612785161,0.1224,4059.5,4059.0,0.4301]
["bitfinex","ETHUSD",1760612785400,0.0724,4059.5,4058.9,4.96671557]
["bitfinex","ETHUSD",1760612786625,0.0724,4059.5,4059.0,2.4636387]
["bitfinex","ETHUSD",1760612786926,0.0724,4059.5,4058.9,2.503]
["bitfinex","ETHUSD",1760612787095,0.0724,4059.5,4059.1,2.4636003]
["bitfinex","ETHUSD",1760612787293,0.0724,4059.5,4059.0,2.89374132]
["bitfinex","ETHUSD",1760612787496,0.0724,4059.5,4059.1,0.6587]
["bitfinex","ETHUSD",1760612787697,0.0724,4059.5,4059.1,0.2286]
["bitfinex","ETHUSD",1760612788329,0.0724,4059.5,4059.2,0.4301]
["bitfinex","ETHUSD",1760612789108,0.0724,4059.5,4059.2,2.89363689]
["bitfinex","ETHUSD",1760612789432,0.0724,4059.5,4059.2,0.4301]
["bitfinex","ETHUSD",1760612789632,0.0724,4059.5,4059.1,0.2286]
["bitfinex","ETHUSD",1760612789936,0.0724,4059.5,4059.2,0.4301]
["bitfinex","ETHUSD",1760612790815,0.0724,4059.5,4059.1,3.54389024]
["bitfinex","ETHUSD",1760612791133,0.0724,4059.5,4059.1,3.97399024]
["bitfinex","ETHUSD",1760612791335,0.0724,4059.5,4059.1,1.51039871]
["bitfinex","ETHUSD",1760612791704,0.0724,4059.5,4059.1,0.6587]
["bitfinex","ETHUSD",1760612792123,0.0724,4059.5,4058.9,4.96671011]
["bitfinex","ETHUSD",1760612792323,0.0724,4059.5,4058.9,2.503]
["bitfinex","ETHUSD",1760612792734,0.0724,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760612792948,0.0724,4059.5,4059.0,2.5]
["bitfinex","ETHUSD",1760612793325,0.0724,4059.5,4059.1,0.6587]
["bitfinex","ETHUSD",1760612794226,0.0716,4059.5,4059.1,0.6587]
["bitfinex","ETHUSD",1760612794432,1.728,4060.2,4059.2,2.91823354]
["bitfinex","ETHUSD",1760612794656,0.1224,4059.7,4059.2,0.45473539]
["bitfinex","ETHUSD",1760612794951,0.1224,4059.7,4059.3,0.4301]
["bitfinex","ETHUSD",1760612795661,0.1224,4059.7,4059.2,0.57713301]
["bitfinex","ETHUSD",1760612796748,0.1224,4059.7,4059.1,0.2286]
["bitfinex","ETHUSD",1760612797762,0.1224,4059.7,4059.1,2.69219618]
["bitfinex","ETHUSD",1760612798345,0.1224,4059.7,4059.1,0.2286]
["bitfinex","ETHUSD",1760612798642,0.1822,4059.6,4059.0,0.1224]
["bitfinex","ETHUSD",1760612798847,0.1822,4059.6,4059.0,2.58604635]
["bitfinex","ETHUSD",1760612799155,0.1822,4059.6,4059.0,3.38424491]
["bitfinex","ETHUSD",1760612799940,0.1224,4059.7,4059.0,3.38424491]
["bitfinex","ETHUSD",1760612800155,0.1224,4059.7,4059.1,0.2286]
["bitfinex","ETHUSD",1760612801082,0.1224,4059.7,4059.2,0.4301]
["bitfinex","ETHUSD",1760612802482,2.585648,4059.7,4059.2,0.4301]
["bitfinex","ETHUSD",1760612802889,0.1224,4059.7,4059.2,0.4301]
["bitfinex","ETHUSD",1760612803981,0.1224,4059.7,4059.3,0.4301]
["bitfinex","ETHUSD",1760612804352,0.1224,4059.7,4059.2,0.90085778]
["bitfinex","ETHUSD",1760612804689,0.1224,4059.7,4059.3,0.4301]
["bitfinex","ETHUSD",1760612806158,0.1224,4059.7,4059.1,0.2286]
["bitfinex","ETHUSD",1760612806357,0.1224,4059.7,4059.1,0.6587]
["bitfinex","ETHUSD",1760612807390,0.1224,4059.7,4059.1,3.1222969]
["bitfinex","ETHUSD",1760612808732,0.1224,4059.7,4059.1,0.6587]
["bitfinex","ETHUSD",1760612808897,0.1224,4059.7,4059.2,0.57467369]
["bitfinex","ETHUSD",1760612809107,0.1224,4059.7,4059.2,0.4301]
["bitfinex","ETHUSD",1760612809298,0.1224,4059.7,4059.3,0.4301]
["bitfinex","ETHUSD",1760612810533,2.58564884,4059.7,4059.0,0.1224]
["bitfinex","ETHUSD",1760612810829,2.58564884,4059.7,4059.0,0.5578]
["bitfinex","ETHUSD",1760612811221,2.46329704,4059.6,4059.0,0.5578]
["bitfinex","ETHUSD",1760612811427,2.4633961,4059.5,4058.9,2.502]
["bitfinex","ETHUSD",1760612811622,0.1224,4059.4,4058.9,2.502]
["bitfinex","ETHUSD",1760612811805,2.58582143,4059.4,4058.9,2.502]
["bitfinex","ETHUSD",1760612812006,0.1224,4059.4,4058.9,2.502]
["bitfinex","ETHUSD",1760612812514,2.46352938,4059.3,4058.9,2.502]
["bitfinex","ETHUSD",1760612813046,0.1224,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760612813212,0.1224,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760612814307,0.1224,4059.2,4059.0,0.4354]
["bitfinex","ETHUSD",1760612814720,0.1224,4059.2,4059.1,0.6498]
["bitfinex","ETHUSD",1760612815123,0.1224,4059.2,4059.1,3.1380363]
["bitfinex","ETHUSD",1760612815429,6.61977263,4060.5,4059.1,3.67378169]
["bitfinex","ETHUSD",1760612815430,0.1224,4059.7,4059.1,3.67378169]
["bitfinex","ETHUSD",1760612815634,0.1224,4059.7,4059.2,0.4354]
["bitfinex","ETHUSD",1760612815826,0.1224,4059.7,4059.3,0.4354]
["bitfinex","ETHUSD",1760612816840,2.46325371,4059.7,4059.1,0.77478139]
["bitfinex","ETHUSD",1760612817142,2.46325371,4059.7,4059.1,0.6499]
["bitfinex","ETHUSD",1760612817301,6.69110637,4060.0,4059.2,2.4635388]
["bitfinex","ETHUSD",1760612817503,2.46317529,4059.9,4059.1,0.6499]
["bitfinex","ETHUSD",1760612817703,2.463188,4059.8,4059.1,0.6499]
["bitfinex","ETHUSD",1760612817904,2.46324728,4059.7,4059.1,0.6499]
["bitfinex","ETHUSD",1760612818134,2.46324918,4059.7,4059.1,0.6499]
["bitfinex","ETHUSD",1760612818313,2.46424918,4059.7,4059.1,0.6499]
["bitfinex","ETHUSD",1760612819031,0.001,4059.7,4059.1,3.11348609]
["bitfinex","ETHUSD",1760612819348,0.001,4059.7,4059.1,3.67504196]
["bitfinex","ETHUSD",1760612819951,0.001,4059.7,4059.1,1.21144861]
["bitfinex","ETHUSD",1760612820257,2.46427916,4059.7,4059.1,0.6499]
["bitfinex","ETHUSD",1760612820420,2.46427916,4059.7,4059.0,2.5]
["bitfinex","ETHUSD",1760612820421,2.64550051,4059.6,4059.0,2.5]
["bitfinex","ETHUSD",1760612820816,0.1822,4059.6,4059.0,2.5]
["bitfinex","ETHUSD",1760612821435,2.46335755,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760612821612,2.46337409,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760612821804,0.1822,4059.6,4058.9,0.002]
["bitfinex","ETHUSD",1760612822024,2.46342001,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760612822746,2.46342001,4059.4,4058.9,0.4375]
["bitfinex","ETHUSD",1760612822965,0.1822,4059.6,4059.0,0.4355]
["bitfinex","ETHUSD",1760612823274,2.46343229,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760612823863,2.46343229,4059.4,4058.9,0.4375]
["bitfinex","ETHUSD",1760612824281,2.6822,4059.6,4058.9,0.002]
["bitfinex","ETHUSD",1760612824437,2.46337221,4059.5,4059.0,0.4355]
["bitfinex","ETHUSD",1760612824643,2.46342762,4059.4,4059.0,0.4355]
["bitfinex","ETHUSD",1760612825670,2.6822,4059.6,4059.0,0.4355]
["bitfinex","ETHUSD",1760612825988,2.501,4059.7,4058.9,0.002]
["bitfinex","ETHUSD",1760612826293,2.46343636,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760612826642,2.46350854,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612826850,0.1224,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612827288,0.2222,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612827802,2.68568088,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612828277,0.1224,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612828776,2.46356182,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760612829078,0.2222,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612829581,2.68569269,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612830076,2.58589269,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760612830402,2.46355073,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760612830549,2.46360409,4059.1,4058.9,0.002]
["bitfinex","ETHUSD",1760612830750,2.463661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760612830945,3.197061,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760612831176,2.46402523,4058.4,4057.0,0.2196]
["bitfinex","ETHUSD",1760612831357,2.46402523,4058.4,4055.0,0.002]
["bitfinex","ETHUSD",1760612831358,2.46487552,4057.0,4055.0,0.002]
["bitfinex","ETHUSD",1760612831563,0.6336,4056.9,4055.2,0.6571]
["bitfinex","ETHUSD",1760612831789,0.6336,4056.9,4055.2,0.2216]
["bitfinex","ETHUSD",1760612831790,3.64586379,4055.7,4055.2,0.2216]
["bitfinex","ETHUSD",1760612831960,6.32726379,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760612832444,8.89422939,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760612832649,9.78365233,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760612832878,12.14525233,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760612833345,8.49938854,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760612833545,4.82750881,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612833745,7.32750881,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612833988,8.408142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612834198,5.908142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612834395,8.408142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612840100,5.908142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612840393,8.410142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612841275,5.908142,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612841476,8.409342,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612843213,8.308042,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760612843593,8.308042,4055.3,4054.1,0.2196]
["bitfinex","ETHUSD",1760612843793,8.308042,4055.3,3814.2,0.03548859]
["bitfinex","ETHUSD",1760612843794,0.8532,4054.1,4051.2,0.1341]
["bitfinex","ETHUSD",1760612843977,0.8532,4054.1,4050.9,0.1341]
["bitfinex","ETHUSD",1760612843978,2.3616,4051.7,4050.9,0.1341]
["bitfinex","ETHUSD",1760612844181,1.728,4051.5,4050.9,0.1341]
["bitfinex","ETHUSD",1760612844381,1.728,4051.3,4050.9,0.1341]
["bitfinex","ETHUSD",1760612844698,2.46810975,4051.7,4050.9,0.1341]
["bitfinex","ETHUSD",1760612844699,2.516,4051.2,4050.9,0.1341]
["bitfinex","ETHUSD",1760612845486,2.46852628,4051.0,4050.9,0.1341]
["bitfinex","ETHUSD",1760612845680,0.4732,4051.7,4050.9,0.1341]
["bitfinex","ETHUSD",1760612845681,2.46847447,4051.1,4050.9,0.1341]
["bitfinex","ETHUSD",1760612845886,2.516,4051.0,4050.9,0.1341]
["bitfinex","ETHUSD",1760612846181,2.46864846,4050.8,4050.5,0.1341]
["bitfinex","ETHUSD",1760612846415,2.516,4050.7,4050.5,0.1341]
["bitfinex","ETHUSD",1760612846793,4.98471398,4050.7,4050.5,0.1341]
["bitfinex","ETHUSD",1760612847721,2.46877593,4050.6,4050.0,0.2682]
["bitfinex","ETHUSD",1760612848096,2.46877593,4050.6,4049.7,0.2682]
["bitfinex","ETHUSD",1760612848297,2.46877593,4050.6,4049.8,0.19962]
["bitfinex","ETHUSD",1760612848503,4.98471351,4050.7,4049.8,0.19962]
["bitfinex","ETHUSD",1760612848822,0.6336,4050.6,4048.9,0.2682]
["bitfinex","ETHUSD",1760612849125,0.6336,4050.6,4047.2,0.80649817]
["bitfinex","ETHUSD",1760612849126,10.87829948,4049.1,4047.2,0.80649817]
["bitfinex","ETHUSD",1760612849330,10.64569948,4048.5,4047.3,0.2682]
["bitfinex","ETHUSD",1760612849493,2.526,4048.4,4047.3,0.2682]
["bitfinex","ETHUSD",1760612849699,2.526,4048.4,4047.4,2.47071431]
["bitfinex","ETHUSD",1760612849896,0.7058,4049.1,4047.2,0.80649817]
["bitfinex","ETHUSD",1760612849897,1.728,4049.4,4048.3,0.1341]
["bitfinex","ETHUSD",1760612850105,2.527,4049.3,4048.3,0.4023]
["bitfinex","ETHUSD",1760612850441,2.3616,4049.0,4047.5,0.2682]
["bitfinex","ETHUSD",1760612850653,2.47003965,4048.6,4047.5,0.2682]
["bitfinex","ETHUSD",1760612850800,3.10373791,4048.4,4047.2,3.27729522]
["bitfinex","ETHUSD",1760612851121,0.2326,4050.9,4048.3,0.1341]
["bitfinex","ETHUSD",1760612851427,1.728,4050.1,4048.5,2.47005063]
["bitfinex","ETHUSD",1760612851626,1.728,4050.1,4049.0,2.4697393]
["bitfinex","ETHUSD",1760612851813,0.6336,4049.9,4048.7,2.46992861]
["bitfinex","ETHUSD",1760612852023,2.533,4049.8,4048.8,0.2682]
["bitfinex","ETHUSD",1760612852201,2.533,4049.8,4049.2,2.46957228]
["bitfinex","ETHUSD",1760612852531,2.46840698,4051.2,4048.3,0.1341]
["bitfinex","ETHUSD",1760612852532,2.2012,4050.8,4048.6,2.46993611]
["bitfinex","ETHUSD",1760612852710,3.6398,4050.7,4049.2,2.46957019]
["bitfinex","ETHUSD",1760612852910,2.3616,4050.3,4048.7,0.2682]
["bitfinex","ETHUSD",1760612853230,2.533,4050.2,4048.7,0.2682]
["bitfinex","ETHUSD",1760612853528,3.0062,4050.2,4048.7,0.2682]
["bitfinex","ETHUSD",1760612853828,0.1232,4049.6,4049.2,2.46961941]
["bitfinex","ETHUSD",1760612854029,2.533,4049.5,4049.4,2.46944484]
["bitfinex","ETHUSD",1760612854273,2.533,4049.5,4049.2,2.46956279]
["bitfinex","ETHUSD",1760612854574,2.533,4049.5,4049.0,2.59288938]
["bitfinex","ETHUSD",1760612854851,2.533,4049.4,4049.0,2.59290749]
["bitfinex","ETHUSD",1760612855054,2.533,4049.4,4049.1,2.46968462]
["bitfinex","ETHUSD",1760612855428,2.533,4049.4,4049.0,0.1232]
["bitfinex","ETHUSD",1760612855742,2.533,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760612856124,0.1232,4049.6,4049.0,0.3914]
["bitfinex","ETHUSD",1760612856430,0.1232,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760612857460,0.1232,4049.6,4049.1,0.2682]
["bitfinex","ETHUSD",1760612857839,0.1232,4049.6,4049.3,2.46951745]
["bitfinex","ETHUSD",1760612858040,0.1232,4049.6,4049.4,2.46949764]
["bitfinex","ETHUSD",1760612858347,0.1232,4049.6,4049.2,2.46961599]
["bitfinex","ETHUSD",1760612858522,0.1232,4049.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1760612858928,2.532,4050.2,4049.3,0.2682]
["bitfinex","ETHUSD",1760612859157,2.532,4050.2,4049.9,2.46914312]
["bitfinex","ETHUSD",1760612859362,2.532,4050.2,4049.8,2.46920719]
["bitfinex","ETHUSD",1760612859560,2.532,4050.2,4049.3,0.2682]
["bitfinex","ETHUSD",1760612859865,0.2326,4050.9,4050.1,0.1341]
["bitfinex","ETHUSD",1760612860037,2.531,4050.8,4050.2,2.46901387]
["bitfinex","ETHUSD",1760612860558,2.531,4050.7,4049.8,0.1341]
["bitfinex","ETHUSD",1760612860929,2.531,4050.7,4049.8,2.60334734]
["bitfinex","ETHUSD",1760612861128,2.531,4050.7,4050.1,2.46903257]
["bitfinex","ETHUSD",1760612861664,2.531,4050.7,4049.8,0.1341]
["bitfinex","ETHUSD",1760612861829,2.531,4050.6,4049.9,2.46919677]
["bitfinex","ETHUSD",1760612862029,2.531,4050.6,4050.0,2.46911088]
["bitfinex","ETHUSD",1760612862758,2.531,4050.6,4050.1,2.46903128]
["bitfinex","ETHUSD",1760612863140,0.57328761,4050.9,4049.8,0.1341]
["bitfinex","ETHUSD",1760612863345,2.531,4050.5,4050.1,2.46906972]
["bitfinex","ETHUSD",1760612864276,2.531,4050.5,4050.2,2.46895518]
["bitfinex","ETHUSD",1760612864974,0.04302026,4051.1,4050.3,0.2682]
["bitfinex","ETHUSD",1760612865130,2.529,4050.7,4050.6,2.46871982]
["bitfinex","ETHUSD",1760612865333,2.5282,4050.7,4050.6,2.46871982]
["bitfinex","ETHUSD",1760612865647,2.529,4050.9,4050.7,2.46870911]
["bitfinex","ETHUSD",1760612865963,3.17402779,4051.5,4050.7,2.46870911]
["bitfinex","ETHUSD",1760612866168,2.529,4051.4,4050.8,2.46861153]
["bitfinex","ETHUSD",1760612867370,2.529,4051.4,4050.6,2.46871982]
["bitfinex","ETHUSD",1760612867539,2.528,4051.3,4050.6,0.51507198]
["bitfinex","ETHUSD",1760612867740,2.528,4051.2,4050.9,2.46854068]
["bitfinex","ETHUSD",1760612868438,2.528,4051.2,4050.7,2.46865207]
["bitfinex","ETHUSD",1760612868654,2.528,4051.2,4050.8,2.46862928]
["bitfinex","ETHUSD",1760612868840,2.528,4051.2,4050.9,2.46856826]
["bitfinex","ETHUSD",1760612869040,0.1232,4051.3,4050.6,0.1232]
["bitfinex","ETHUSD",1760612869238,0.1232,4051.3,4051.1,2.4684193]
["bitfinex","ETHUSD",1760612869239,2.528,4051.2,4051.1,2.4684193]
["bitfinex","ETHUSD",1760612869667,0.1232,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760612869882,2.527,4051.3,4051.0,2.46846948]
["bitfinex","ETHUSD",1760612870065,0.1232,4051.6,4051.2,2.46836454]
["bitfinex","ETHUSD",1760612870263,2.527,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1760612870574,2.527,4051.4,4051.2,2.46838418]
["bitfinex","ETHUSD",1760612870952,2.527,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1760612871349,2.9887,4051.4,4050.9,0.1232]
["bitfinex","ETHUSD",1760612871584,0.1232,4051.0,4050.3,0.1232]
["bitfinex","ETHUSD",1760612871740,0.1232,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1760612871943,0.5849,4050.6,4050.0,2.46912425]
["bitfinex","ETHUSD",1760612872447,0.5849,4050.6,4050.1,2.46906896]
["bitfinex","ETHUSD",1760612872976,0.4617,4050.5,4050.2,2.4690122]
["bitfinex","ETHUSD",1760612873173,0.4617,4050.5,4050.1,2.46905808]
["bitfinex","ETHUSD",1760612873543,0.4617,4050.5,4049.9,0.1232]
["bitfinex","ETHUSD",1760612874074,0.4617,4050.5,4050.1,2.46906966]
["bitfinex","ETHUSD",1760612874246,0.1232,4050.6,4050.1,2.46906966]
["bitfinex","ETHUSD",1760612874445,3.05367462,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1760612874776,0.5849,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1760612875072,0.5849,4050.6,4050.0,2.4691358]
["bitfinex","ETHUSD",1760612875579,0.5849,4050.6,4050.1,2.46905902]
["bitfinex","ETHUSD",1760612875746,0.4617,4050.5,4050.1,2.46905902]
["bitfinex","ETHUSD",1760612875943,0.1232,4050.6,4050.1,2.46905817]
["bitfinex","ETHUSD",1760612876145,0.4617,4050.5,4050.1,2.46905817]
["bitfinex","ETHUSD",1760612877176,0.1232,4050.6,4050.0,2.4691358]
["bitfinex","ETHUSD",1760612877359,0.4611,4050.8,4050.4,2.46884908]
["bitfinex","ETHUSD",1760612877559,0.2176,4050.9,4050.4,2.46884908]
["bitfinex","ETHUSD",1760612877858,2.9861,4050.8,4050.2,2.46901387]
["bitfinex","ETHUSD",1760612878275,2.9861,4050.8,4050.1,2.60314534]
["bitfinex","ETHUSD",1760612878576,3.31077164,4050.8,4050.1,2.46904534]
["bitfinex","ETHUSD",1760612878779,3.31077164,4050.8,4050.2,2.46898548]
["bitfinex","ETHUSD",1760612879766,3.31077164,4050.8,4050.3,2.46894454]
["bitfinex","ETHUSD",1760612880091,0.4611,4050.7,4050.3,2.46894454]
["bitfinex","ETHUSD",1760612880386,2.525,4050.8,4050.4,2.4688801]
["bitfinex","ETHUSD",1760612880578,2.525,4050.8,4050.5,2.46881927]
["bitfinex","ETHUSD",1760612880781,2.525,4050.8,4050.3,2.46892146]
["bitfinex","ETHUSD",1760612880953,2.525,4050.8,4050.4,2.46889007]
["bitfinex","ETHUSD",1760612881160,2.523,4050.7,4050.4,0.2682]
["bitfinex","ETHUSD",1760612881402,0.001,4051.2,4050.0,0.2682]
["bitfinex","ETHUSD",1760612881582,2.523,4051.1,4050.6,2.46872415]
["bitfinex","ETHUSD",1760612881758,2.523,4051.1,4049.8,0.1341]
["bitfinex","ETHUSD",1760612882090,2.7754,4051.1,4049.9,1.728]
["bitfinex","ETHUSD",1760612882300,2.7754,4051.1,4050.5,2.46882266]
["bitfinex","ETHUSD",1760612882467,2.7754,4051.1,4050.0,0.2682]
["bitfinex","ETHUSD",1760612882873,2.7754,4051.1,4050.7,2.46870589]
["bitfinex","ETHUSD",1760612883089,2.523,4051.0,4050.9,2.46857546]
["bitfinex","ETHUSD",1760612883271,2.523,4051.0,4050.7,2.46866117]
["bitfinex","ETHUSD",1760612883888,0.001,4051.2,4050.2,2.46899222]
["bitfinex","ETHUSD",1760612884089,2.522,4051.0,4050.9,2.46855736]
["bitfinex","ETHUSD",1760612884471,2.522,4051.0,4050.8,2.468633]
["bitfinex","ETHUSD",1760612884669,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612885070,0.001,4051.2,4051.1,2.73666535]
["bitfinex","ETHUSD",1760612885596,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612885797,0.4621,4051.2,4049.9,1.728]
["bitfinex","ETHUSD",1760612885960,0.4621,4051.2,4050.5,2.46880668]
["bitfinex","ETHUSD",1760612886164,0.5453446,4051.1,4050.5,2.46880668]
["bitfinex","ETHUSD",1760612886706,0.5453446,4051.1,4050.6,2.46873174]
["bitfinex","ETHUSD",1760612886870,0.4621,4051.2,4050.7,2.46870366]
["bitfinex","ETHUSD",1760612886871,0.001,4051.2,4050.7,2.46870366]
["bitfinex","ETHUSD",1760612887197,0.001,4051.2,4050.1,1.728]
["bitfinex","ETHUSD",1760612887503,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612888702,0.001,4051.2,4051.1,2.73666535]
["bitfinex","ETHUSD",1760612889012,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612889711,0.001,4051.2,4051.0,2.46852247]
["bitfinex","ETHUSD",1760612889882,0.001,4051.2,4050.7,2.73685718]
["bitfinex","ETHUSD",1760612889883,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612891099,0.001,4051.2,4051.1,2.49315]
["bitfinex","ETHUSD",1760612891494,0.001,4051.2,4051.1,2.98932274]
["bitfinex","ETHUSD",1760612891694,0.001,4051.2,4051.1,3.23283809]
["bitfinex","ETHUSD",1760612892803,0.0002,4051.2,4051.1,3.23283809]
["bitfinex","ETHUSD",1760612893908,0.0002,4051.2,4051.1,4.96083809]
["bitfinex","ETHUSD",1760612894109,0.0002,4051.2,4051.1,4.98552274]
["bitfinex","ETHUSD",1760612896014,0.0002,4051.2,4051.1,4.19646535]
["bitfinex","ETHUSD",1760612896699,0.0002,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612897394,0.0002,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1760612898324,0.0002,4051.2,4051.1,4.58786535]
["bitfinex","ETHUSD",1760612898704,0.0002,4051.2,4051.1,4.31966535]
["bitfinex","ETHUSD",1760612898919,0.0002,4051.2,4051.1,5.27780962]
["bitfinex","ETHUSD",1760612900194,0.0002,4051.2,4051.1,5.54600962]
["bitfinex","ETHUSD",1760612900594,0.0002,4051.2,4051.1,5.27780962]
["bitfinex","ETHUSD",1760612904238,0.0002,4051.2,4051.1,4.31966535]
["bitfinex","ETHUSD",1760612904536,0.4729,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1760612904744,0.0002,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612904912,0.0002,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1760612905114,0.4729,4051.2,4051.1,2.59166535]
["bitfinex","ETHUSD",1760612905361,0.4729,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760612906438,0.4729,4051.2,4051.0,2.46846823]
["bitfinex","ETHUSD",1760612906643,0.4727,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760612908259,0.4727,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1760612908556,0.4727,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1760612910414,0.4727,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760612910658,0.2149,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612911055,0.6876,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612912823,0.6868,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612913040,1.16080332,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612913262,0.6868,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612913464,3.15550911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612913983,0.6868,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612914182,3.15550911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612915386,3.78910911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612915568,5.45883393,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612915767,5.50185222,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612917785,7.22985222,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612917967,7.54574771,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612918171,9.70483393,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760612918378,13.54210442,4050.3,4050.2,1e-08]
["bitfinex","ETHUSD",1760612918583,2.46944067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612918797,4.98744067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612919090,5.46014067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612919254,7.82174067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612919454,18.26129218,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612919648,34.29987481,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612919885,27.04384581,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760612920183,4.83128462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612920564,5.30398462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612920788,16.94697259,4049.5,4049.0,0.002]
["bitfinex","ETHUSD",1760612920789,11.95953192,4049.5,4049.0,0.002]
["bitfinex","ETHUSD",1760612920988,2.521,4049.5,4049.0,0.271]
["bitfinex","ETHUSD",1760612921299,2.2007,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1760612921496,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612921884,2.94238462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612923632,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612924079,2.521,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612924716,0.04303126,4049.6,4049.0,0.002]
["bitfinex","ETHUSD",1760612924894,4.99048416,4049.5,4049.0,0.002]
["bitfinex","ETHUSD",1760612925093,2.46950353,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1760612925697,2.521,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1760612927494,4.9905678,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1760612927700,5.4632678,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1760612928020,4.9905678,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1760612928723,0.4727,4049.2,4049.0,0.002]
["bitfinex","ETHUSD",1760612928948,0.04303126,4049.6,4049.0,0.002]
["bitfinex","ETHUSD",1760612929227,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612929391,2.52,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1760612929599,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612930033,3.57598462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760612930540,4.83158962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1760612930698,7.35158962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1760612930903,7.82288962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1760612931231,9.91761483,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1760612931598,9.91761483,4048.6,4048.0,1e-08]
["bitfinex","ETHUSD",1760612931599,0.6336,4048.1,4048.0,1e-08]
["bitfinex","ETHUSD",1760612931802,3.10413882,4047.7,4046.4,0.1361]
["bitfinex","ETHUSD",1760612932001,7.8363527,4047.7,4046.4,0.1361]
["bitfinex","ETHUSD",1760612932238,8.3076527,4047.7,4046.4,0.1361]
["bitfinex","ETHUSD",1760612932534,7.8363527,4047.7,4046.7,0.271]
["bitfinex","ETHUSD",1760612932709,2.521,4047.7,4046.7,0.271]
["bitfinex","ETHUSD",1760612932908,4.99153882,4047.7,4046.7,0.271]
["bitfinex","ETHUSD",1760612933113,4.99253882,4047.7,4046.7,0.271]
["bitfinex","ETHUSD",1760612933335,6.09743882,4047.7,4046.4,0.1361]
["bitfinex","ETHUSD",1760612933702,6.09643882,4047.7,4046.4,0.1361]
["bitfinex","ETHUSD",1760612933902,3.10438299,4047.3,4045.3,0.02472004]
["bitfinex","ETHUSD",1760612934217,7.35738299,4047.3,4045.6,0.273]
["bitfinex","ETHUSD",1760612934442,7.82868299,4047.3,4046.1,0.1381]
["bitfinex","ETHUSD",1760612934738,5.30368299,4047.3,4046.1,0.1381]
["bitfinex","ETHUSD",1760612934945,7.82868299,4047.3,4046.1,0.1381]
["bitfinex","ETHUSD",1760612935099,9.90688278,4047.3,4046.1,0.1381]
["bitfinex","ETHUSD",1760612935303,9.90688278,4047.3,4044.7,0.1349]
["bitfinex","ETHUSD",1760612935304,2.47166046,4045.9,4044.7,0.1349]
["bitfinex","ETHUSD",1760612935500,0.6336,4046.3,4044.9,0.273]
["bitfinex","ETHUSD",1760612935778,2.47129309,4046.5,4045.2,0.273]
["bitfinex","ETHUSD",1760612936032,2.528,4046.4,4045.2,0.273]
["bitfinex","ETHUSD",1760612936236,0.67664955,4046.7,4045.2,0.273]
["bitfinex","ETHUSD",1760612936436,2.529,4046.6,4045.2,0.273]
["bitfinex","ETHUSD",1760612936608,2.47141303,4046.3,4045.3,0.27746585]
["bitfinex","ETHUSD",1760612936803,4.99941134,4046.6,4045.4,2.47193115]
["bitfinex","ETHUSD",1760612937005,2.47141797,4046.3,4045.4,2.47193115]
["bitfinex","ETHUSD",1760612937204,2.47141797,4046.3,4045.2,0.273]
["bitfinex","ETHUSD",1760612937205,5.00046302,4046.2,4045.2,0.273]
["bitfinex","ETHUSD",1760612937437,2.529,4046.1,4045.3,2.47200454]
["bitfinex","ETHUSD",1760612937643,2.529,4046.1,4045.4,2.47192832]
["bitfinex","ETHUSD",1760612937939,2.529,4046.1,4045.1,0.0048636]
["bitfinex","ETHUSD",1760612937940,2.529,4046.4,4045.5,0.57221165]
["bitfinex","ETHUSD",1760612938238,1.9642,4047.5,4046.3,0.1381]
["bitfinex","ETHUSD",1760612938542,1.9642,4047.5,4046.4,0.273]
["bitfinex","ETHUSD",1760612938543,2.529,4047.4,4046.4,0.273]
["bitfinex","ETHUSD",1760612938723,4.19860699,4047.6,4046.6,2.47115912]
["bitfinex","ETHUSD",1760612938926,0.86099131,4047.7,4046.7,0.273]
["bitfinex","ETHUSD",1760612939131,2.529,4047.6,4046.8,0.02471088]
["bitfinex","ETHUSD",1760612939306,2.529,4047.6,4047.3,2.47075417]
["bitfinex","ETHUSD",1760612939520,2.529,4047.8,4047.4,2.47072106]
["bitfinex","ETHUSD",1760612939725,0.2362,4048.2,4047.2,2.47084133]
["bitfinex","ETHUSD",1760612939927,2.529,4048.1,4047.3,2.47072366]
["bitfinex","ETHUSD",1760612940224,0.1232,4047.9,4047.5,2.47065307]
["bitfinex","ETHUSD",1760612940452,0.1232,4047.9,4047.2,0.3962]
["bitfinex","ETHUSD",1760612940752,0.1232,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1760612941159,0.1232,4047.9,4047.4,2.47067774]
["bitfinex","ETHUSD",1760612941452,2.47058468,4047.7,4046.8,2.4710873]
["bitfinex","ETHUSD",1760612941753,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612942461,0.1232,4047.4,4046.7,2.59433268]
["bitfinex","ETHUSD",1760612942636,0.1232,4047.4,4046.8,2.47107687]
["bitfinex","ETHUSD",1760612942952,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612942953,0.1232,4047.4,4046.7,2.59434119]
["bitfinex","ETHUSD",1760612943116,2.59393162,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612943322,2.59393162,4047.4,4046.7,2.59433789]
["bitfinex","ETHUSD",1760612943551,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612943752,0.4569,4047.3,4046.3,0.1381]
["bitfinex","ETHUSD",1760612943922,0.1232,4046.9,4046.4,2.47128861]
["bitfinex","ETHUSD",1760612944128,0.1232,4046.9,4046.6,2.471165]
["bitfinex","ETHUSD",1760612944336,2.528,4047.4,4046.7,2.47112616]
["bitfinex","ETHUSD",1760612944527,2.6512,4047.4,4047.1,2.47089945]
["bitfinex","ETHUSD",1760612944723,2.6512,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612944928,2.6512,4047.4,4047.0,2.47096589]
["bitfinex","ETHUSD",1760612945125,2.6512,4047.4,4046.8,2.47107524]
["bitfinex","ETHUSD",1760612945326,2.6512,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612945327,2.6512,4047.4,4046.9,2.47101895]
["bitfinex","ETHUSD",1760612945529,0.1232,4047.4,4047.0,0.273]
["bitfinex","ETHUSD",1760612945765,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760612945947,0.1232,4047.4,4046.8,2.47104986]
["bitfinex","ETHUSD",1760612946149,0.1232,4047.4,4046.6,0.002]
["bitfinex","ETHUSD",1760612946150,2.47114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612946337,30.6336,4047.3,4046.6,0.002]
["bitfinex","ETHUSD",1760612946338,0.4569,4047.3,4046.6,0.002]
["bitfinex","ETHUSD",1760612946533,0.26512,4047.4,4046.7,2.47114297]
["bitfinex","ETHUSD",1760612946747,0.04305735,4047.7,4046.8,2.49578843]
["bitfinex","ETHUSD",1760612946953,2.531,4047.6,4046.6,0.002]
["bitfinex","ETHUSD",1760612947157,13.22335678,4047.6,4046.6,0.002]
["bitfinex","ETHUSD",1760612947375,2.47090695,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760612947538,0.4569,4047.5,4046.6,0.002]
["bitfinex","ETHUSD",1760612947737,2.531,4047.5,4046.7,0.273]
["bitfinex","ETHUSD",1760612948170,2.531,4047.5,4046.6,2.72054581]
["bitfinex","ETHUSD",1760612948171,5.00166601,4047.5,4046.8,2.47107353]
["bitfinex","ETHUSD",1760612948654,2.47072701,4047.4,4046.7,2.47111653]
["bitfinex","ETHUSD",1760612948865,2.9879,4047.5,4046.6,0.002]
["bitfinex","ETHUSD",1760612949046,2.47104408,4046.9,4046.6,0.002]
["bitfinex","ETHUSD",1760612949237,0.2253,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612950273,2.69644933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612950938,0.6822,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612951166,0.2253,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612951447,3.15334933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612951968,0.6822,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612952334,3.15334933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612952737,0.29879,4047.4,4046.6,0.002]
["bitfinex","ETHUSD",1760612952943,2.53,4047.3,4046.6,0.002]
["bitfinex","ETHUSD",1760612953272,2.53,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1760612953445,2.47095715,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760612953646,2.53,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1760612953845,0.4569,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760612954442,2.53,4047.2,4046.7,2.47113193]
["bitfinex","ETHUSD",1760612954672,2.53,4047.2,4046.6,2.47319123]
["bitfinex","ETHUSD",1760612955177,2.53,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1760612955387,0.001,4048.0,4046.7,0.29771149]
["bitfinex","ETHUSD",1760612955571,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760612956271,0.001,4048.0,4047.9,2.74341675]
["bitfinex","ETHUSD",1760612956484,0.001,4048.0,4047.9,4.49612091]
["bitfinex","ETHUSD",1760612956672,0.001,4048.0,4047.9,4.61932091]
["bitfinex","ETHUSD",1760612956907,0.001,4048.0,4046.6,0.26313511]
["bitfinex","ETHUSD",1760612957085,0.6822,4047.9,4047.1,2.47086052]
["bitfinex","ETHUSD",1760612957420,0.6822,4047.9,4046.6,2.003]
["bitfinex","ETHUSD",1760612957568,0.6822,4047.9,4046.6,0.002]
["bitfinex","ETHUSD",1760612957771,2.47065482,4047.6,4046.6,1.73]
["bitfinex","ETHUSD",1760612958007,0.4569,4047.5,4046.6,0.002]
["bitfinex","ETHUSD",1760612958169,0.75589,4047.5,4046.6,1.73]
["bitfinex","ETHUSD",1760612958371,2.47072645,4047.4,4046.6,1.73]
["bitfinex","ETHUSD",1760612958613,0.75589,4047.5,4046.6,0.002]
["bitfinex","ETHUSD",1760612958966,0.75589,4047.5,4046.7,2.4711456]
["bitfinex","ETHUSD",1760612959283,0.75589,4047.5,4046.7,2.47114293]
["bitfinex","ETHUSD",1760612959477,0.4569,4047.5,4046.9,2.47101655]
["bitfinex","ETHUSD",1760612959686,2.532,4047.8,4047.0,0.29770966]
["bitfinex","ETHUSD",1760612959875,2.532,4047.8,4046.7,2.47109801]
["bitfinex","ETHUSD",1760612960079,0.6822,4047.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612960281,0.6814,4047.7,4046.6,0.002]
["bitfinex","ETHUSD",1760612960503,2.532,4047.8,4046.6,0.0267121]
["bitfinex","ETHUSD",1760612960700,0.001,4048.5,4046.8,1.728]
["bitfinex","ETHUSD",1760612960923,0.001,4048.5,4047.4,2.47066406]
["bitfinex","ETHUSD",1760612961213,0.6493,4047.9,4046.7,5.17960228]
["bitfinex","ETHUSD",1760612961528,3.11972751,4047.9,4047.0,2.47096076]
["bitfinex","ETHUSD",1760612961888,3.11972751,4047.9,4046.7,5.17960574]
["bitfinex","ETHUSD",1760612961889,2.47060733,4047.6,4046.7,5.17960574]
["bitfinex","ETHUSD",1760612962089,2.47060733,4047.6,4046.7,5.00413453]
["bitfinex","ETHUSD",1760612962292,0.4298,4047.5,4046.7,2.533]
["bitfinex","ETHUSD",1760612962487,0.4298,4047.5,4046.8,2.47108415]
["bitfinex","ETHUSD",1760612962912,2.47077624,4047.4,4046.5,2.47122487]
["bitfinex","ETHUSD",1760612963116,2.47077624,4047.4,4046.3,0.1381]
["bitfinex","ETHUSD",1760612963117,0.6336,4047.4,4046.3,0.1381]
["bitfinex","ETHUSD",1760612963327,0.6346,4047.6,4046.3,0.1381]
["bitfinex","ETHUSD",1760612963483,0.6336,4047.2,4046.3,2.47134777]
["bitfinex","ETHUSD",1760612963683,0.6336,4047.2,4046.2,0.002]
["bitfinex","ETHUSD",1760612963684,0.4298,4047.3,4046.2,0.002]
["bitfinex","ETHUSD",1760612963978,0.001,4047.6,4046.2,0.002]
["bitfinex","ETHUSD",1760612964184,2.533,4047.5,4046.7,2.47114933]
["bitfinex","ETHUSD",1760612964490,2.533,4047.5,4046.2,0.002]
["bitfinex","ETHUSD",1760612964705,0.001,4047.6,4046.4,0.2738]
["bitfinex","ETHUSD",1760612964917,0.001,4047.6,4047.0,2.47092789]
["bitfinex","ETHUSD",1760612965225,0.001,4047.6,4046.7,2.74494933]
["bitfinex","ETHUSD",1760612965226,0.001,4047.6,4046.8,2.4710653]
["bitfinex","ETHUSD",1760612965386,0.001,4047.6,4047.1,2.47089307]
["bitfinex","ETHUSD",1760612965896,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760612966584,0.001,4047.6,4047.5,2.7691675]
["bitfinex","ETHUSD",1760612966789,0.001,4047.6,4047.1,0.2738]
["bitfinex","ETHUSD",1760612967015,0.001,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1760612967311,0.001,4047.6,4047.5,3.127701]
["bitfinex","ETHUSD",1760612967882,0.001,4047.6,4047.5,3.4262076]
["bitfinex","ETHUSD",1760612968100,0.001,4047.6,4047.5,4.855701]
["bitfinex","ETHUSD",1760612968294,0.001,4047.6,4047.5,3.401501]
["bitfinex","ETHUSD",1760612968494,0.001,4047.6,4047.5,3.4262076]
["bitfinex","ETHUSD",1760612968703,0.001,4047.6,4047.5,3.401501]
["bitfinex","ETHUSD",1760612969429,0.001,4047.6,4047.5,3.127701]
["bitfinex","ETHUSD",1760612969649,0.001,4047.6,4047.5,3.401501]
["bitfinex","ETHUSD",1760612970102,0.001,4047.6,4047.5,2.5938609]
["bitfinex","ETHUSD",1760612971182,0.001,4047.6,4047.5,2.8676609]
["bitfinex","ETHUSD",1760612971420,0.001,4047.6,4047.5,2.8923675]
["bitfinex","ETHUSD",1760612973454,0.001,4047.6,4047.5,3.4027675]
["bitfinex","ETHUSD",1760612974184,0.001,4047.6,4047.5,2.7444609]
["bitfinex","ETHUSD",1760612974383,0.001,4047.6,4047.5,5.592784]
["bitfinex","ETHUSD",1760612974615,0.001,4047.6,4047.5,7.848984]
["bitfinex","ETHUSD",1760612975017,0.001,4047.6,4047.5,5.318984]
["bitfinex","ETHUSD",1760612975196,0.001,4047.6,4047.5,7.849984]
["bitfinex","ETHUSD",1760612976192,0.001,4047.6,4047.5,8.123784]
["bitfinex","ETHUSD",1760612976427,0.001,4047.6,4047.5,7.849984]
["bitfinex","ETHUSD",1760612977004,0.001,4047.6,4047.5,8.123784]
["bitfinex","ETHUSD",1760612980416,0.001,4047.6,4047.5,5.318984]
["bitfinex","ETHUSD",1760612980598,0.001,4047.6,4047.5,7.848984]
["bitfinex","ETHUSD",1760612980996,0.001,4047.6,4047.5,6.7286609]
["bitfinex","ETHUSD",1760612981228,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760612981531,0.4308,4047.6,4047.5,6.7286609]
["bitfinex","ETHUSD",1760612982330,0.4308,4047.6,4047.5,4.1986609]
["bitfinex","ETHUSD",1760612983130,0.4308,4047.6,4047.4,2.53]
["bitfinex","ETHUSD",1760612983330,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760612983829,0.001,4047.6,4047.4,2.53]
["bitfinex","ETHUSD",1760612984031,0.4298,4047.5,4047.4,5.00066455]
["bitfinex","ETHUSD",1760612984231,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760612984404,0.001,4047.6,4047.5,2.4953675]
["bitfinex","ETHUSD",1760612984605,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760612985325,0.001,4047.6,4047.5,3.35331345]
["bitfinex","ETHUSD",1760612985525,0.001,4047.6,4047.5,3.37802005]
["bitfinex","ETHUSD",1760612986843,0.001,4047.6,4047.5,5.10602005]
["bitfinex","ETHUSD",1760612987007,0.001,4047.6,4047.5,5.08131345]
["bitfinex","ETHUSD",1760612988010,0.4308,4047.6,4047.5,4.3218609]
["bitfinex","ETHUSD",1760612989243,0.001,4047.6,4047.5,4.3218609]
["bitfinex","ETHUSD",1760612989808,0.001,4047.6,4047.5,4.3465675]
["bitfinex","ETHUSD",1760612990007,0.001,4047.6,4047.5,4.6211675]
["bitfinex","ETHUSD",1760612990208,0.001,4047.6,4047.5,4.3465675]
["bitfinex","ETHUSD",1760612990410,0.001,4047.6,4047.5,5.2565841]
["bitfinex","ETHUSD",1760612992121,0.4662,4047.6,4047.5,5.2565841]
["bitfinex","ETHUSD",1760612992326,0.4662,4047.6,4047.5,6.8488609]
["bitfinex","ETHUSD",1760612992537,0.001,4047.6,4047.5,6.8488609]
["bitfinex","ETHUSD",1760612994348,0.001,4047.6,4047.5,7.1234609]
["bitfinex","ETHUSD",1760612994924,0.001,4047.6,4047.5,4.1986609]
["bitfinex","ETHUSD",1760612995129,0.4662,4047.6,4047.5,4.1986609]
["bitfinex","ETHUSD",1760612995447,0.4662,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760612995637,0.4662,4047.6,4047.5,4.9956609]
["bitfinex","ETHUSD",1760612996457,0.001,4047.6,4047.5,4.9956609]
["bitfinex","ETHUSD",1760612996657,0.001,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760612996819,0.001,4047.6,4047.5,7.4703032]
["bitfinex","ETHUSD",1760612998812,0.001,4047.6,4047.5,7.7449032]
["bitfinex","ETHUSD",1760612999041,0.001,4047.6,4047.5,7.4693032]
["bitfinex","ETHUSD",1760612999315,0.001,4047.6,4047.5,6.7226609]
["bitfinex","ETHUSD",1760613000562,0.001,4047.6,4047.5,6.7246609]
["bitfinex","ETHUSD",1760613001254,0.001,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760613001468,0.4383,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760613001764,0.4383,4047.6,4047.5,4.2006609]
["bitfinex","ETHUSD",1760613001929,0.4383,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760613002746,0.4383,4047.6,4047.5,4.2006609]
["bitfinex","ETHUSD",1760613002932,0.4383,4047.6,4047.5,6.7236609]
["bitfinex","ETHUSD",1760613003265,0.4383,4047.6,4047.5,2.524]
["bitfinex","ETHUSD",1760613003450,0.4383,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613003822,3.2229018,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613004320,3.8565018,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613005249,5.5845018,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613006225,0.75230194,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613006426,0.4383,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613007956,0.4375,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613009064,0.0002,4047.6,4047.5,2.4726609]
["bitfinex","ETHUSD",1760613010043,0.0002,4047.6,4047.5,4.4999675]
["bitfinex","ETHUSD",1760613010249,0.0002,4047.6,4047.5,4.4752609]
["bitfinex","ETHUSD",1760613010463,0.0002,4047.6,4047.5,5.16986284]
["bitfinex","ETHUSD",1760613013885,0.4375,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613015551,2.90809986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613015751,0.4375,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613015946,0.0002,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613016676,0.0002,4047.6,4047.5,2.4726609]
["bitfinex","ETHUSD",1760613016883,0.0002,4047.6,4047.5,2.96700126]
["bitfinex","ETHUSD",1760613019565,0.0002,4047.6,4047.5,2.99170786]
["bitfinex","ETHUSD",1760613020084,0.0002,4047.6,4047.5,7.63850786]
["bitfinex","ETHUSD",1760613020273,0.0002,4047.6,4047.5,7.33920126]
["bitfinex","ETHUSD",1760613022580,0.0002,4047.6,4047.5,7.61380126]
["bitfinex","ETHUSD",1760613023979,0.0002,4047.6,4047.5,7.33920126]
["bitfinex","ETHUSD",1760613025669,0.0002,4047.6,4047.5,7.61380126]
["bitfinex","ETHUSD",1760613026860,0.0002,4047.6,4047.5,8.24740126]
["bitfinex","ETHUSD",1760613027777,0.0002,4047.6,4047.5,7.33920126]
["bitfinex","ETHUSD",1760613029559,0.0002,4047.6,4047.5,7.61380126]
["bitfinex","ETHUSD",1760613029802,0.0002,4047.6,4047.5,7.33920126]
["bitfinex","ETHUSD",1760613031593,0.0004,4047.7,4047.6,4.19859986]
["bitfinex","ETHUSD",1760613031885,0.0004,4047.7,4047.6,5.59945424]
["bitfinex","ETHUSD",1760613032491,0.4342,4047.7,4047.6,8.11645424]
["bitfinex","ETHUSD",1760613033082,0.0004,4047.7,4047.6,8.11645424]
["bitfinex","ETHUSD",1760613034185,0.0004,4047.7,4047.6,8.11545424]
["bitfinex","ETHUSD",1760613034384,0.0004,4047.7,4047.6,4.98659986]
["bitfinex","ETHUSD",1760613034385,0.4342,4047.7,4047.6,4.98659986]
["bitfinex","ETHUSD",1760613035791,0.4342,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760613037629,0.4342,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760613037786,0.0004,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760613038215,0.0004,4047.7,4047.6,2.49530585]
["bitfinex","ETHUSD",1760613038509,0.0004,4047.7,4047.6,4.95932217]
["bitfinex","ETHUSD",1760613038720,0.0004,4047.7,4047.6,4.98402816]
["bitfinex","ETHUSD",1760613039418,0.0004,4047.7,4047.6,4.95932217]
["bitfinex","ETHUSD",1760613039822,0.0004,4047.7,4047.6,5.08252217]
["bitfinex","ETHUSD",1760613041819,0.0004,4047.7,4047.6,5.23392217]
["bitfinex","ETHUSD",1760613043232,0.0004,4047.7,4047.6,7.83792217]
["bitfinex","ETHUSD",1760613043436,0.0004,4047.7,4047.6,5.23392217]
["bitfinex","ETHUSD",1760613044521,0.0004,4047.7,4047.6,4.95932217]
["bitfinex","ETHUSD",1760613045738,0.0004,4047.7,4047.6,4.98402816]
["bitfinex","ETHUSD",1760613046102,0.0004,4047.7,4047.6,5.25862816]
["bitfinex","ETHUSD",1760613046322,0.0004,4047.7,4047.6,5.23392217]
["bitfinex","ETHUSD",1760613047245,0.0004,4047.7,4047.6,7.47432217]
["bitfinex","ETHUSD",1760613050939,0.4488,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760613052262,0.4488,4047.7,4047.5,2.47261892]
["bitfinex","ETHUSD",1760613052471,0.4484,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760613052629,0.4484,4047.6,4047.5,2.4726609]
["bitfinex","ETHUSD",1760613053867,0.0004,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760613054245,0.4488,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760613054630,0.0004,4047.7,4047.6,2.59379986]
["bitfinex","ETHUSD",1760613054830,0.0004,4047.7,4047.6,3.62372948]
["bitfinex","ETHUSD",1760613055028,0.0004,4047.7,4047.6,3.59902349]
["bitfinex","ETHUSD",1760613055562,0.2215,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760613055750,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760613056547,0.001,4048.0,4047.9,2.49512091]
["bitfinex","ETHUSD",1760613056739,0.001,4048.0,4047.9,3.36638688]
["bitfinex","ETHUSD",1760613056928,0.001,4048.0,4047.9,3.34168272]
["bitfinex","ETHUSD",1760613058424,0.001,4048.0,4047.9,5.06968272]
["bitfinex","ETHUSD",1760613065673,0.001,4048.0,4047.9,5.34468272]
["bitfinex","ETHUSD",1760613066046,0.001,4048.6,4048.4,2.47011164]
["bitfinex","ETHUSD",1760613066255,0.001,4048.6,4048.4,7.67594156]
["bitfinex","ETHUSD",1760613067249,0.001,4048.6,4048.4,7.95094156]
["bitfinex","ETHUSD",1760613068762,0.471,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760613069376,0.472,4050.7,4049.8,2.59245774]
["bitfinex","ETHUSD",1760613069690,0.472,4050.7,4050.5,2.468831]
["bitfinex","ETHUSD",1760613069691,0.2243,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760613069840,0.6953,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760613070540,0.6953,4050.6,4050.4,2.46888267]
["bitfinex","ETHUSD",1760613070782,0.471,4050.5,4050.4,2.46888267]
["bitfinex","ETHUSD",1760613070989,0.471,4050.5,4050.3,0.1232]
["bitfinex","ETHUSD",1760613071139,3.66346465,4050.4,4049.0,1.728]
["bitfinex","ETHUSD",1760613071337,0.90687647,4050.3,4049.6,2.46933619]
["bitfinex","ETHUSD",1760613071564,0.471,4050.2,4049.7,4.98430999]
["bitfinex","ETHUSD",1760613071760,0.2243,4049.8,4049.7,2.515]
["bitfinex","ETHUSD",1760613071977,0.6953,4049.8,4049.7,4.98431871]
["bitfinex","ETHUSD",1760613072576,0.6953,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760613072783,0.2243,4050.6,4050.4,2.46886649]
["bitfinex","ETHUSD",1760613072978,0.471,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760613073985,0.471,4050.5,4050.1,2.46902243]
["bitfinex","ETHUSD",1760613073986,0.471,4050.5,4050.1,2.514]
["bitfinex","ETHUSD",1760613074184,0.471,4050.4,4050.1,2.514]
["bitfinex","ETHUSD",1760613074486,0.471,4050.3,4050.1,2.514]
["bitfinex","ETHUSD",1760613074644,0.471,4050.2,4050.1,2.514]
["bitfinex","ETHUSD",1760613074843,0.471,4050.2,4050.0,2.514]
["bitfinex","ETHUSD",1760613075056,0.471,4050.1,4049.0,1.728]
["bitfinex","ETHUSD",1760613075361,0.471,4050.1,4049.8,2.46919772]
["bitfinex","ETHUSD",1760613075559,0.2243,4049.9,4049.8,2.46919772]
["bitfinex","ETHUSD",1760613075764,0.6953,4049.9,4049.8,2.46919772]
["bitfinex","ETHUSD",1760613078366,0.471,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1760613079177,0.4702,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1760613079877,0.2243,4050.6,4050.0,2.4691358]
["bitfinex","ETHUSD",1760613080181,0.26940206,4050.5,4049.9,2.514]
["bitfinex","ETHUSD",1760613080484,0.2243,4050.6,4050.4,2.46883798]
["bitfinex","ETHUSD",1760613080651,0.2243,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760613081382,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760613083196,0.001,4050.7,4050.6,5.00745775]
["bitfinex","ETHUSD",1760613083371,0.001,4050.7,4050.6,5.10597005]
["bitfinex","ETHUSD",1760613087097,0.001,4050.7,4050.6,7.61903619]
["bitfinex","ETHUSD",1760613087257,0.001,4050.7,4050.6,7.89483619]
["bitfinex","ETHUSD",1760613088072,0.001,4050.7,4050.6,7.61903619]
["bitfinex","ETHUSD",1760613088966,0.001,4050.7,4050.6,7.89483619]
["bitfinex","ETHUSD",1760613089479,0.001,4050.7,4050.6,7.77163619]
["bitfinex","ETHUSD",1760613089793,0.001,4050.7,4050.6,8.40523619]
["bitfinex","ETHUSD",1760613089997,0.001,4050.7,4050.6,5.25763619]
["bitfinex","ETHUSD",1760613090295,0.001,4050.7,4050.6,7.77063619]
["bitfinex","ETHUSD",1760613090806,0.001,4050.7,4050.6,8.40423619]
["bitfinex","ETHUSD",1760613092805,0.001,4050.7,4050.6,15.77550419]
["bitfinex","ETHUSD",1760613092973,1e-08,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760613093168,1e-08,4051.7,4051.6,7.37560057]
["bitfinex","ETHUSD",1760613093368,1e-08,4051.7,4051.6,4.86260057]
["bitfinex","ETHUSD",1760613093637,1e-08,4051.7,4051.6,7.37560057]
["bitfinex","ETHUSD",1760613093994,1e-08,4051.7,4051.6,4.86260057]
["bitfinex","ETHUSD",1760613094199,1e-08,4051.7,4051.6,7.37560057]
["bitfinex","ETHUSD",1760613094597,0.44010001,4051.7,4051.6,4.19616072]
["bitfinex","ETHUSD",1760613094997,0.44010001,4051.7,4051.6,6.70916072]
["bitfinex","ETHUSD",1760613095994,0.44010001,4051.7,4051.6,4.98116072]
["bitfinex","ETHUSD",1760613096402,0.44010001,4051.7,4049.9,2.46915158]
["bitfinex","ETHUSD",1760613096606,0.4401,4051.6,4050.7,2.513]
["bitfinex","ETHUSD",1760613096904,0.2184,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760613097200,0.6585,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760613097379,0.6585,4051.0,4050.9,4.98058722]
["bitfinex","ETHUSD",1760613098370,0.6585,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760613098612,0.6585,4051.0,4050.1,0.002]
["bitfinex","ETHUSD",1760613098806,0.6585,4051.0,4050.2,2.46896779]
["bitfinex","ETHUSD",1760613099009,2.90869686,4050.9,4050.3,2.512]
["bitfinex","ETHUSD",1760613099224,0.75280969,4050.8,4050.1,0.002]
["bitfinex","ETHUSD",1760613099371,0.4401,4050.8,4050.2,2.512]
["bitfinex","ETHUSD",1760613099574,0.4401,4050.7,4050.2,2.512]
["bitfinex","ETHUSD",1760613099800,0.1232,4050.4,4050.2,2.512]
["bitfinex","ETHUSD",1760613100101,0.4401,4050.3,4050.2,2.512]
["bitfinex","ETHUSD",1760613100302,0.4401,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760613101206,0.1232,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760613101411,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760613101709,0.4401,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613101878,0.5633,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613102996,0.5633,4050.9,4050.7,2.46865599]
["bitfinex","ETHUSD",1760613103199,0.4401,4050.8,4050.7,2.46865599]
["bitfinex","ETHUSD",1760613104486,0.4401,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760613105295,0.1224,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613105929,0.5625,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613106226,0.1224,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613106829,0.6585,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760613106996,0.7817,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760613107900,0.7817,4051.2,4050.7,2.46865067]
["bitfinex","ETHUSD",1760613108096,0.4401,4051.1,4050.6,2.47073454]
["bitfinex","ETHUSD",1760613108327,0.7651047,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760613108654,0.4401,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760613109209,9.34070911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613109508,2.0,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613109704,4.90880911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613110126,2.90880911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613110432,0.4401,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613111735,5.14656111,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613111901,5.90999663,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613112927,1.20353552,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613113126,0.4401,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613113535,2.90880911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613113738,16.46614711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613113910,13.23402911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613114106,12.63525411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613114324,13.06551481,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613114843,15.58187881,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613115709,14.37051481,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613116714,15.24951481,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613117718,15.83786681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613118060,15.04374681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613118849,15.43047681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613119038,15.4734925,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613119225,15.43047681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613119744,14.41247681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613119957,5.0980057,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613120156,2.512,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613120471,0.0192,4051.0,4050.7,2.46866957]
["bitfinex","ETHUSD",1760613120624,0.0192,4051.0,4050.6,2.47074047]
["bitfinex","ETHUSD",1760613120827,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613121147,0.1232,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613121148,0.2291,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613121354,0.4719,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613121527,2.94056142,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613121857,0.4719,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613122224,3.57420911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613122427,13.72184511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613122622,13.68059711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613122869,11.12081411,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613123069,7.72595457,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613123631,10.62575457,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613123927,5.77154546,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613124132,0.2291,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613124369,0.4719,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613125165,2.46964288,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613125365,0.001,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613126764,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613126966,2.46879965,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613127177,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613127531,2.46879322,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613127769,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613128136,2.46879502,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613128341,2.4687915,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613128739,2.46883476,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613128979,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613129484,2.94060911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613129834,0.04301336,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613130242,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760613130490,0.1232,4050.8,4050.7,2.99158002]
["bitfinex","ETHUSD",1760613130998,0.1232,4050.8,4050.7,2.71578002]
["bitfinex","ETHUSD",1760613131375,0.1232,4050.8,4050.7,0.24707091]
["bitfinex","ETHUSD",1760613131549,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613131745,0.4719,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613133688,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760613134046,0.1232,4050.8,4050.7,2.74450911]
["bitfinex","ETHUSD",1760613134489,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760613134861,0.1232,4050.8,4050.7,0.49395204]
["bitfinex","ETHUSD",1760613135093,0.1232,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613135298,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613135513,0.4719,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613135827,2.46883051,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613136029,0.4719,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613136326,2.94060312,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613136486,0.4719,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613136996,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613137809,0.0002,4050.9,4050.6,2.47076514]
["bitfinex","ETHUSD",1760613139325,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613139487,0.0002,4050.9,4050.6,2.470762]
["bitfinex","ETHUSD",1760613140199,0.0002,4050.9,4050.7,2.46866584]
["bitfinex","ETHUSD",1760613141218,0.4609,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613141386,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613141586,0.4609,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613142199,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613142620,0.4609,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613143005,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613143338,0.0002,4050.9,4050.6,2.47071508]
["bitfinex","ETHUSD",1760613143955,0.0002,4050.9,4050.7,2.46870911]
["bitfinex","ETHUSD",1760613144316,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613144532,0.0002,4050.9,4050.6,2.47075944]
["bitfinex","ETHUSD",1760613144711,0.0002,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760613145322,0.4609,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760613145521,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613147417,0.5841,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613147614,0.1232,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1760613147813,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613148862,0.5841,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613149624,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613149822,0.1232,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1760613150123,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613150520,0.1224,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613152823,0.5833,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613154327,3.60599832,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613154632,6.11699832,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613158762,14.06262632,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613159139,13.71813432,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613159869,13.71115932,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613160671,14.49242332,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613160870,11.48398132,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613161036,11.11699832,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613161763,11.47699832,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613162166,10.65599232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613162672,11.47689232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613162839,10.65599232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613163034,11.11689232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613163640,6.11699832,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613164869,3.18738921,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613165280,0.1224,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613166444,0.1224,4050.7,4050.6,0.2778]
["bitfinex","ETHUSD",1760613166641,0.1224,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760613167382,0.0002,4050.9,4050.6,2.77125775]
["bitfinex","ETHUSD",1760613167586,0.1234,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613167773,0.0002,4050.9,4050.8,2.98727646]
["bitfinex","ETHUSD",1760613167958,0.0002,4050.9,4050.8,5.11427646]
["bitfinex","ETHUSD",1760613168283,0.0002,4050.9,4050.8,5.08958998]
["bitfinex","ETHUSD",1760613174215,0.0186,4051.0,4050.9,4.19658722]
["bitfinex","ETHUSD",1760613174413,0.0186,4051.0,4050.9,4.49707309]
["bitfinex","ETHUSD",1760613174618,0.0186,4051.0,4050.9,5.7535364]
["bitfinex","ETHUSD",1760613174826,0.0186,4051.0,4050.9,5.72885053]
["bitfinex","ETHUSD",1760613175115,1e-08,4051.0,4050.9,5.72885053]
["bitfinex","ETHUSD",1760613179213,1e-08,4051.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1760613179426,1e-08,4051.7,4051.3,6.70634349]
["bitfinex","ETHUSD",1760613179716,1e-08,4051.7,4051.3,7.9473998]
["bitfinex","ETHUSD",1760613180437,1e-08,4051.7,4051.3,8.2231998]
["bitfinex","ETHUSD",1760613181337,1e-08,4051.7,4051.3,7.9473998]
["bitfinex","ETHUSD",1760613183023,1e-08,4051.7,4051.3,8.2231998]
["bitfinex","ETHUSD",1760613185839,1e-08,4051.7,4051.3,8.95571189]
["bitfinex","ETHUSD",1760613190444,1e-08,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760613190745,1e-08,4052.1,4052.0,8.25071821]
["bitfinex","ETHUSD",1760613190947,1e-08,4052.1,4052.0,8.77391821]
["bitfinex","ETHUSD",1760613191258,1e-08,4052.1,4052.0,8.87280584]
["bitfinex","ETHUSD",1760613191743,1e-08,4052.1,4052.0,8.34960584]
["bitfinex","ETHUSD",1760613192047,1e-08,4052.1,4052.0,8.74980681]
["bitfinex","ETHUSD",1760613192843,1e-08,4052.1,4052.0,8.99720681]
["bitfinex","ETHUSD",1760613194358,0.2184,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760613194533,0.2184,4053.5,4053.4,4.97506468]
["bitfinex","ETHUSD",1760613194737,0.2184,4053.5,4053.4,4.70522947]
["bitfinex","ETHUSD",1760613197978,0.5752,4053.5,4053.4,2.19722947]
["bitfinex","ETHUSD",1760613198176,0.5752,4053.5,4053.4,2.507]
["bitfinex","ETHUSD",1760613198345,0.5752,4053.5,4053.4,4.97406468]
["bitfinex","ETHUSD",1760613198749,0.5752,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760613199084,0.99873028,4053.5,4053.3,2.46708281]
["bitfinex","ETHUSD",1760613199386,0.3576,4053.4,4053.3,2.46708281]
["bitfinex","ETHUSD",1760613199958,0.3576,4053.4,4051.6,0.1934]
["bitfinex","ETHUSD",1760613200283,0.1232,4053.0,4052.8,2.46742635]
["bitfinex","ETHUSD",1760613200465,0.5763,4052.9,4052.8,2.46742635]
["bitfinex","ETHUSD",1760613201665,0.2176,4053.5,4053.3,2.46712555]
["bitfinex","ETHUSD",1760613201981,0.2176,4053.5,4052.6,2.507]
["bitfinex","ETHUSD",1760613201982,0.2176,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760613202177,0.6872,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760613203450,0.2176,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760613204053,0.2176,4053.5,4053.4,4.97406468]
["bitfinex","ETHUSD",1760613205267,0.6969,4054.0,4053.4,4.97406468]
["bitfinex","ETHUSD",1760613205871,0.6969,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760613206090,0.2334,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760613206691,0.6969,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760613207072,0.2278,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760613207255,0.6968,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760613207992,0.04298286,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760613208214,0.469,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613210458,0.2187,4055.1,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613210669,0.469,4055.0,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613210991,0.469,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613211692,0.469,4054.9,4053.6,0.223]
["bitfinex","ETHUSD",1760613211902,0.469,4054.9,4054.0,2.58988979]
["bitfinex","ETHUSD",1760613211903,0.1232,4054.7,4054.0,2.58988979]
["bitfinex","ETHUSD",1760613212104,0.1232,4054.4,4053.9,2.46671599]
["bitfinex","ETHUSD",1760613212263,0.469,4054.3,4053.8,2.46681258]
["bitfinex","ETHUSD",1760613212457,0.2278,4053.9,4053.8,2.46681258]
["bitfinex","ETHUSD",1760613212679,0.6968,4053.9,4053.8,2.46681258]
["bitfinex","ETHUSD",1760613212989,0.6968,4053.9,4053.4,0.1252]
["bitfinex","ETHUSD",1760613213188,0.6968,4053.9,4053.6,2.46690209]
["bitfinex","ETHUSD",1760613213391,0.469,4053.8,4053.5,4.97295678]
["bitfinex","ETHUSD",1760613213771,0.469,4053.7,4053.4,2.46904628]
["bitfinex","ETHUSD",1760613214091,0.469,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760613214788,0.2278,4053.9,4053.6,2.46689444]
["bitfinex","ETHUSD",1760613214994,0.469,4053.8,4053.4,0.002]
["bitfinex","ETHUSD",1760613215672,0.469,4053.7,4053.4,2.46901974]
["bitfinex","ETHUSD",1760613215871,0.469,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613216271,0.469,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760613217573,0.469,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1760613217779,0.2278,4053.9,4053.6,2.46690818]
["bitfinex","ETHUSD",1760613217975,0.469,4053.8,4053.5,2.46699892]
["bitfinex","ETHUSD",1760613218206,0.2278,4053.9,4053.5,2.46699892]
["bitfinex","ETHUSD",1760613218413,0.469,4053.7,4053.5,2.46699892]
["bitfinex","ETHUSD",1760613218698,0.469,4053.6,4053.5,2.46699892]
["bitfinex","ETHUSD",1760613218997,0.469,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613218998,0.469,4053.6,4053.4,2.469047]
["bitfinex","ETHUSD",1760613219196,0.469,4053.5,4053.4,2.469047]
["bitfinex","ETHUSD",1760613221096,0.469,4053.7,4053.4,0.002]
["bitfinex","ETHUSD",1760613221400,0.6968,4053.9,4053.6,2.46688584]
["bitfinex","ETHUSD",1760613221604,0.469,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760613221806,2.9742,4054.4,4053.9,2.46674371]
["bitfinex","ETHUSD",1760613221980,0.469,4054.3,4053.9,2.46674371]
["bitfinex","ETHUSD",1760613222603,0.469,4054.2,4053.4,0.002]
["bitfinex","ETHUSD",1760613223103,0.1232,4053.7,4053.6,2.46689968]
["bitfinex","ETHUSD",1760613223474,0.469,4054.2,4053.7,2.46682786]
["bitfinex","ETHUSD",1760613223680,0.469,4054.1,4053.7,2.46682786]
["bitfinex","ETHUSD",1760613223880,0.469,4054.0,4053.8,2.46680765]
["bitfinex","ETHUSD",1760613224075,0.469,4054.0,4053.7,2.46686003]
["bitfinex","ETHUSD",1760613224282,2.46653923,4054.3,4053.6,2.4669304]
["bitfinex","ETHUSD",1760613224584,0.469,4054.2,4053.6,2.4669304]
["bitfinex","ETHUSD",1760613224910,0.469,4054.2,4053.4,0.002]
["bitfinex","ETHUSD",1760613225095,0.2278,4053.7,4053.4,0.002]
["bitfinex","ETHUSD",1760613225776,0.469,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613226299,0.04298491,4053.8,4053.6,2.46690777]
["bitfinex","ETHUSD",1760613227074,0.04298491,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760613227778,0.04298491,4053.8,4053.4,0.002]
["bitfinex","ETHUSD",1760613227974,0.04298491,4053.8,4053.6,2.4669031]
["bitfinex","ETHUSD",1760613228173,0.04298491,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760613228609,1.103,4054.8,4053.7,1.26228593]
["bitfinex","ETHUSD",1760613228811,1.103,4054.8,4054.4,2.46641669]
["bitfinex","ETHUSD",1760613229020,1.572,4054.8,4054.4,2.46641669]
["bitfinex","ETHUSD",1760613229582,0.001,4054.6,4054.3,2.46649435]
["bitfinex","ETHUSD",1760613229909,0.001,4054.6,4054.1,2.46658216]
["bitfinex","ETHUSD",1760613230105,2.46734219,4054.6,4053.8,2.506]
["bitfinex","ETHUSD",1760613230417,0.469,4054.5,4053.6,2.505]
["bitfinex","ETHUSD",1760613230592,0.469,4054.4,4053.9,2.46675122]
["bitfinex","ETHUSD",1760613230797,0.469,4054.3,4053.9,2.46675122]
["bitfinex","ETHUSD",1760613231590,0.469,4054.3,4054.0,2.46668654]
["bitfinex","ETHUSD",1760613231901,0.001,4054.6,4054.1,2.46663077]
["bitfinex","ETHUSD",1760613232096,0.40392762,4054.5,4054.1,2.46663077]
["bitfinex","ETHUSD",1760613232421,0.87292762,4054.5,4054.1,2.46663077]
["bitfinex","ETHUSD",1760613232598,0.87292762,4054.5,4054.0,2.46668113]
["bitfinex","ETHUSD",1760613232800,0.87292762,4054.5,4054.1,2.46662103]
["bitfinex","ETHUSD",1760613232994,0.469,4054.4,4053.9,2.46674378]
["bitfinex","ETHUSD",1760613233198,0.80303444,4054.4,4053.4,2.46906339]
["bitfinex","ETHUSD",1760613233396,15.078657,4054.3,4053.5,2.505]
["bitfinex","ETHUSD",1760613233721,0.1232,4053.7,4053.5,4.97200119]
["bitfinex","ETHUSD",1760613234223,0.1232,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760613236022,0.5908,4053.7,4053.4,0.002]
["bitfinex","ETHUSD",1760613236215,0.5908,4053.7,4053.4,2.46905795]
["bitfinex","ETHUSD",1760613236415,0.4676,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613237136,0.4624,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760613237932,0.4624,4053.8,4053.4,0.002]
["bitfinex","ETHUSD",1760613238300,0.4624,4053.7,4053.4,0.002]
["bitfinex","ETHUSD",1760613238706,0.4624,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613239736,0.4624,4053.6,4053.4,2.46906355]
["bitfinex","ETHUSD",1760613239933,0.4624,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1760613240436,4.12024771,4053.9,4053.4,0.002]
["bitfinex","ETHUSD",1760613240606,2.7342,4054.1,4053.7,2.46687735]
["bitfinex","ETHUSD",1760613240807,2.82466,4054.1,4053.8,2.46681113]
["bitfinex","ETHUSD",1760613241019,2.82466,4054.1,4053.9,2.46672876]
["bitfinex","ETHUSD",1760613241537,4.06177533,4054.5,4053.4,2.507]
["bitfinex","ETHUSD",1760613241737,2.505,4054.5,4054.2,2.46655286]
["bitfinex","ETHUSD",1760613241938,0.1232,4054.2,4054.0,2.46669955]
["bitfinex","ETHUSD",1760613242139,2.505,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760613242644,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760613243228,0.001,4054.6,4054.5,2.92769536]
["bitfinex","ETHUSD",1760613243411,0.001,4054.6,4054.5,3.72993226]
["bitfinex","ETHUSD",1760613244125,0.001,4054.6,4054.5,3.26863226]
["bitfinex","ETHUSD",1760613244327,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760613244728,0.001,4054.6,4054.5,2.92769536]
["bitfinex","ETHUSD",1760613244932,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760613245320,0.4427,4054.6,4053.4,0.4633]
["bitfinex","ETHUSD",1760613245515,0.1232,4054.4,4054.3,2.46649436]
["bitfinex","ETHUSD",1760613245719,0.1232,4054.4,4054.1,2.46663871]
["bitfinex","ETHUSD",1760613245954,0.1232,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760613247552,0.1232,4054.4,4054.3,2.92781703]
["bitfinex","ETHUSD",1760613247767,0.1232,4054.4,4054.3,3.7179626]
["bitfinex","ETHUSD",1760613247959,0.0002,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760613248449,0.0002,4054.6,4054.5,2.92769536]
["bitfinex","ETHUSD",1760613251053,0.0002,4054.6,4054.5,3.05089536]
["bitfinex","ETHUSD",1760613252549,0.0002,4054.6,4054.5,4.77889536]
["bitfinex","ETHUSD",1760613252756,0.0002,4054.6,4054.5,5.85751511]
["bitfinex","ETHUSD",1760613252952,0.0002,4054.6,4054.5,5.83285116]
["bitfinex","ETHUSD",1760613260078,0.0002,4054.6,4054.5,5.95705116]
["bitfinex","ETHUSD",1760613264308,0.0002,4054.6,4054.5,7.87455116]
["bitfinex","ETHUSD",1760613264803,0.0002,4054.6,4054.5,8.20895116]
["bitfinex","ETHUSD",1760613265010,0.0002,4054.6,4054.5,7.87455116]
["bitfinex","ETHUSD",1760613265709,0.0002,4054.6,4054.5,5.82915116]
["bitfinex","ETHUSD",1760613265904,0.0002,4054.6,4054.5,8.33215116]
["bitfinex","ETHUSD",1760613266108,0.0002,4054.6,4054.5,5.83115116]
["bitfinex","ETHUSD",1760613266283,0.0002,4054.6,4054.5,8.33415116]
["bitfinex","ETHUSD",1760613266484,0.0002,4054.6,4054.5,7.87655116]
["bitfinex","ETHUSD",1760613269306,0.0004,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613269628,0.0004,4054.9,4054.8,8.10031799]
["bitfinex","ETHUSD",1760613273828,0.0004,4054.9,4054.8,8.55791799]
["bitfinex","ETHUSD",1760613275030,0.0004,4054.9,4054.8,8.10031799]
["bitfinex","ETHUSD",1760613277434,0.6791,4054.9,4054.8,5.59831799]
["bitfinex","ETHUSD",1760613277629,0.0004,4054.9,4054.8,6.81941288]
["bitfinex","ETHUSD",1760613278252,0.0004,4054.9,4054.8,7.27701288]
["bitfinex","ETHUSD",1760613279656,0.6792,4054.9,4054.8,6.81941288]
["bitfinex","ETHUSD",1760613280003,0.0004,4054.9,4054.8,6.81941288]
["bitfinex","ETHUSD",1760613280204,0.0004,4054.9,4054.8,7.27701288]
["bitfinex","ETHUSD",1760613280431,0.0004,4054.9,4054.8,8.25154288]
["bitfinex","ETHUSD",1760613280613,0.0004,4054.9,4054.8,7.79394288]
["bitfinex","ETHUSD",1760613281934,0.0004,4054.9,4054.8,8.23064288]
["bitfinex","ETHUSD",1760613284355,0.0004,4054.9,4054.8,8.32947236]
["bitfinex","ETHUSD",1760613285753,0.0004,4054.9,4054.8,7.89277236]
["bitfinex","ETHUSD",1760613286157,0.4426,4054.9,4054.8,7.89277236]
["bitfinex","ETHUSD",1760613286454,0.0004,4054.9,4054.8,7.79394288]
["bitfinex","ETHUSD",1760613286820,0.0004,4054.9,4054.8,5.29194288]
["bitfinex","ETHUSD",1760613287051,0.0004,4054.9,4054.8,6.81841288]
["bitfinex","ETHUSD",1760613287449,0.0004,4054.9,4054.8,7.25511288]
["bitfinex","ETHUSD",1760613289859,0.0004,4054.9,4054.8,7.35394236]
["bitfinex","ETHUSD",1760613290025,0.0004,4054.9,4054.8,6.91724236]
["bitfinex","ETHUSD",1760613291564,0.6336,4057.1,4054.8,1.8512]
["bitfinex","ETHUSD",1760613291773,0.1332,4054.9,4054.5,0.002]
["bitfinex","ETHUSD",1760613292123,0.1332,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613292932,0.1324,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613293860,0.2314,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613294870,0.2314,4054.9,4054.5,0.002]
["bitfinex","ETHUSD",1760613295067,0.1324,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613295634,0.2314,4054.9,4054.6,4.96729354]
["bitfinex","ETHUSD",1760613295849,0.099,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760613296045,0.099,4054.8,4054.5,0.002]
["bitfinex","ETHUSD",1760613298145,0.26975002,4054.8,4054.5,0.002]
["bitfinex","ETHUSD",1760613298350,0.099,4054.7,4054.5,0.002]
["bitfinex","ETHUSD",1760613298795,0.099,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760613299596,0.099,4054.6,4054.5,2.46839536]
["bitfinex","ETHUSD",1760613299755,0.1324,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613300791,0.2314,4054.9,4054.7,2.46627369]
["bitfinex","ETHUSD",1760613300988,0.2314,4054.9,4054.5,2.46838897]
["bitfinex","ETHUSD",1760613300989,0.1324,4054.9,4054.6,2.46630847]
["bitfinex","ETHUSD",1760613301163,0.099,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760613301986,0.2556,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613302896,0.1321,4055.5,4054.8,0.4734]
["bitfinex","ETHUSD",1760613303094,0.04296753,4055.9,4054.9,2.93955206]
["bitfinex","ETHUSD",1760613303389,2.501,4056.5,4054.8,2.501]
["bitfinex","ETHUSD",1760613303390,0.1317,4056.0,4055.7,2.4656656]
["bitfinex","ETHUSD",1760613303597,0.1317,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760613303889,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760613304056,0.1314,4056.3,4055.6,2.46566848]
["bitfinex","ETHUSD",1760613304284,0.1,4056.2,4055.9,2.46548481]
["bitfinex","ETHUSD",1760613304478,0.1,4056.2,4056.0,2.4654584]
["bitfinex","ETHUSD",1760613304984,0.1,4056.2,4055.7,2.46564091]
["bitfinex","ETHUSD",1760613304985,0.1,4056.1,4055.7,2.46562397]
["bitfinex","ETHUSD",1760613305185,0.1,4056.0,4055.4,2.46583422]
["bitfinex","ETHUSD",1760613305497,0.1,4055.9,4055.5,2.46576061]
["bitfinex","ETHUSD",1760613305813,0.1,4055.8,4055.4,2.46582925]
["bitfinex","ETHUSD",1760613306018,0.1,4055.7,4055.4,2.46582925]
["bitfinex","ETHUSD",1760613306182,2.46542569,4056.1,4055.2,2.501]
["bitfinex","ETHUSD",1760613306183,0.7336,4056.1,4055.2,2.501]
["bitfinex","ETHUSD",1760613306379,1.18536364,4056.1,4055.4,2.46580851]
["bitfinex","ETHUSD",1760613306611,1.18536364,4056.1,4055.6,2.46571508]
["bitfinex","ETHUSD",1760613306612,1.22832377,4056.1,4055.6,2.46571508]
["bitfinex","ETHUSD",1760613306785,0.14296013,4056.1,4055.7,2.46562484]
["bitfinex","ETHUSD",1760613307225,2.46511645,4056.7,4055.1,2.93938556]
["bitfinex","ETHUSD",1760613307226,0.32691378,4057.2,4056.0,2.46548323]
["bitfinex","ETHUSD",1760613307433,0.32691378,4057.2,4054.9,1.728]
["bitfinex","ETHUSD",1760613307434,0.1308,4059.4,4058.0,2.46421084]
["bitfinex","ETHUSD",1760613307732,0.1308,4059.4,4057.1,0.2215]
["bitfinex","ETHUSD",1760613307733,0.74134205,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760613307887,3.6526364,4058.6,4057.5,1.12195057]
["bitfinex","ETHUSD",1760613308086,3.7532364,4058.6,4057.6,2.46451104]
["bitfinex","ETHUSD",1760613308308,3.6526364,4058.0,4056.6,4.19307053]
["bitfinex","ETHUSD",1760613308508,3.6526364,4058.0,4057.6,2.4644901]
["bitfinex","ETHUSD",1760613308509,0.1006,4058.0,4057.6,2.4644901]
["bitfinex","ETHUSD",1760613308781,0.1006,4057.9,4057.4,2.46463248]
["bitfinex","ETHUSD",1760613309004,0.1006,4057.9,4056.8,1.9495]
["bitfinex","ETHUSD",1760613309202,0.1006,4057.9,4057.4,2.42862962]
["bitfinex","ETHUSD",1760613309424,0.1006,4057.9,4056.9,1.728]
["bitfinex","ETHUSD",1760613309605,0.1006,4058.3,4057.7,2.46443236]
["bitfinex","ETHUSD",1760613309805,0.1006,4058.3,4057.4,2.46460689]
["bitfinex","ETHUSD",1760613309806,0.4204113,4058.3,4057.6,2.46446011]
["bitfinex","ETHUSD",1760613310009,0.4204113,4058.3,4057.5,2.46456412]
["bitfinex","ETHUSD",1760613310204,2.88451787,4058.3,4057.5,2.46456412]
["bitfinex","ETHUSD",1760613310412,0.4204113,4058.3,4057.6,2.46449959]
["bitfinex","ETHUSD",1760613310604,0.4204113,4058.3,4057.3,2.46468532]
["bitfinex","ETHUSD",1760613310914,0.1006,4058.3,4057.3,2.46468532]
["bitfinex","ETHUSD",1760613311118,0.1006,4058.3,4057.5,2.46456043]
["bitfinex","ETHUSD",1760613311119,2.56471239,4058.3,4057.5,2.46456043]
["bitfinex","ETHUSD",1760613312537,0.1006,4058.3,4057.6,2.46449954]
["bitfinex","ETHUSD",1760613312735,0.6336,4058.4,4057.5,2.4645232]
["bitfinex","ETHUSD",1760613312926,3.09763949,4058.4,4057.6,2.46449975]
["bitfinex","ETHUSD",1760613313125,3.03030872,4058.3,4057.3,2.46468532]
["bitfinex","ETHUSD",1760613313430,0.56621461,4058.3,4057.2,2.46471546]
["bitfinex","ETHUSD",1760613313636,2.46427063,4058.0,4056.9,2.938333]
["bitfinex","ETHUSD",1760613313835,2.46427063,4058.0,4057.3,2.4646923]
["bitfinex","ETHUSD",1760613314008,0.1232,4057.6,4057.3,2.4646923]
["bitfinex","ETHUSD",1760613314725,2.5,4057.9,4056.0,0.4734]
["bitfinex","ETHUSD",1760613314927,0.1232,4056.7,4056.3,2.46524248]
["bitfinex","ETHUSD",1760613315125,2.46481476,4057.1,4055.9,0.2215]
["bitfinex","ETHUSD",1760613315325,0.1232,4056.5,4055.9,0.2215]
["bitfinex","ETHUSD",1760613315518,0.1232,4056.5,4055.8,2.6232]
["bitfinex","ETHUSD",1760613315836,2.46510437,4056.7,4055.8,2.46555745]
["bitfinex","ETHUSD",1760613315837,0.1232,4056.1,4055.8,2.46555745]
["bitfinex","ETHUSD",1760613316023,0.1232,4056.1,4055.9,2.46551163]
["bitfinex","ETHUSD",1760613316230,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760613316535,0.1232,4056.1,4055.9,2.46554069]
["bitfinex","ETHUSD",1760613316840,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760613316841,0.1224,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760613317136,0.1224,4056.1,4055.9,2.93892815]
["bitfinex","ETHUSD",1760613317342,0.1224,4056.1,4055.4,0.1232]
["bitfinex","ETHUSD",1760613317507,0.1006,4056.3,4055.4,2.46579294]
["bitfinex","ETHUSD",1760613317705,2.46524717,4056.4,4055.0,0.3447]
["bitfinex","ETHUSD",1760613317706,0.1232,4055.7,4055.0,0.3447]
["bitfinex","ETHUSD",1760613317907,0.1305,4055.6,4055.1,2.46598443]
["bitfinex","ETHUSD",1760613318159,0.1232,4055.4,4054.8,2.5]
["bitfinex","ETHUSD",1760613318302,2.46579989,4055.5,4054.6,2.46633101]
["bitfinex","ETHUSD",1760613318505,0.1232,4054.9,4054.7,2.46625567]
["bitfinex","ETHUSD",1760613318706,0.1232,4054.9,4054.5,0.2235]
["bitfinex","ETHUSD",1760613318936,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760613319142,0.1305,4055.6,4054.7,2.46626331]
["bitfinex","ETHUSD",1760613319354,0.1299,4057.6,4055.6,1.728]
["bitfinex","ETHUSD",1760613319535,0.1299,4057.6,4056.7,2.46503024]
["bitfinex","ETHUSD",1760613319736,0.1299,4057.6,4056.6,0.2215]
["bitfinex","ETHUSD",1760613319915,0.1299,4057.6,4057.2,2.4647037]
["bitfinex","ETHUSD",1760613320115,0.1299,4057.6,4057.2,2.46471589]
["bitfinex","ETHUSD",1760613320930,0.1299,4057.6,4056.6,0.2215]
["bitfinex","ETHUSD",1760613321125,0.25943756,4057.5,4056.9,2.46489207]
["bitfinex","ETHUSD",1760613321450,0.25943756,4057.5,4057.0,2.46486836]
["bitfinex","ETHUSD",1760613321944,0.25943756,4057.5,4056.8,2.46499199]
["bitfinex","ETHUSD",1760613322248,0.25943756,4057.5,4056.6,0.2215]
["bitfinex","ETHUSD",1760613322547,5.60629104,4057.4,4056.6,2.46509899]
["bitfinex","ETHUSD",1760613322745,5.60629104,4057.4,4056.7,2.46505661]
["bitfinex","ETHUSD",1760613323120,3.1416,4057.4,4056.4,0.4393]
["bitfinex","ETHUSD",1760613323447,3.1416,4057.4,4056.9,2.46487774]
["bitfinex","ETHUSD",1760613323636,3.1416,4057.4,4056.8,2.46498998]
["bitfinex","ETHUSD",1760613323810,3.1416,4057.4,4056.7,2.90435302]
["bitfinex","ETHUSD",1760613323811,0.57360286,4057.3,4056.7,2.90435302]
["bitfinex","ETHUSD",1760613324016,0.57360286,4057.3,4056.6,2.46510008]
["bitfinex","ETHUSD",1760613324756,2.46491495,4057.0,4056.0,2.7285]
["bitfinex","ETHUSD",1760613324967,13.24515149,4056.8,4055.9,2.46549906]
["bitfinex","ETHUSD",1760613325114,8.775722,4056.7,4055.9,2.46549906]
["bitfinex","ETHUSD",1760613325312,1.12407685,4056.6,4055.7,0.4393]
["bitfinex","ETHUSD",1760613325552,2.507,4056.8,4056.2,2.4653018]
["bitfinex","ETHUSD",1760613325758,2.507,4056.8,4056.1,2.67940785]
["bitfinex","ETHUSD",1760613325924,0.57360286,4057.3,4056.2,0.46395361]
["bitfinex","ETHUSD",1760613326126,2.507,4057.0,4056.6,2.46510664]
["bitfinex","ETHUSD",1760613326344,2.507,4057.0,4056.6,2.90440664]
["bitfinex","ETHUSD",1760613326541,3.09825071,4057.4,4056.6,2.90440664]
["bitfinex","ETHUSD",1760613326542,0.6336,4057.4,4056.6,0.4393]
["bitfinex","ETHUSD",1760613326727,2.507,4057.3,4056.6,0.4393]
["bitfinex","ETHUSD",1760613327432,2.46475971,4057.2,4056.6,0.4393]
["bitfinex","ETHUSD",1760613327633,0.56053597,4057.1,4056.6,0.4393]
["bitfinex","ETHUSD",1760613328554,0.56053597,4057.1,4056.6,2.90441776]
["bitfinex","ETHUSD",1760613328732,0.56053597,4057.1,4056.8,2.46499704]
["bitfinex","ETHUSD",1760613328928,0.04295193,4057.5,4056.7,0.46395057]
["bitfinex","ETHUSD",1760613329248,0.04295193,4057.5,4056.1,1.942]
["bitfinex","ETHUSD",1760613329460,0.1232,4056.9,4056.6,2.46507232]
["bitfinex","ETHUSD",1760613329945,0.1232,4056.9,4056.7,0.4393]
["bitfinex","ETHUSD",1760613330151,0.1232,4056.9,4056.8,2.90429704]
["bitfinex","ETHUSD",1760613330355,0.4236,4057.9,4057.2,2.46475163]
["bitfinex","ETHUSD",1760613330550,0.1232,4057.3,4057.2,2.90405163]
["bitfinex","ETHUSD",1760613333223,1.728,4058.3,4057.6,2.46446354]
["bitfinex","ETHUSD",1760613333423,2.506,4058.4,4057.6,2.90380932]
["bitfinex","ETHUSD",1760613333623,2.46410458,4058.3,4057.6,2.90380932]
["bitfinex","ETHUSD",1760613333825,2.97441204,4058.2,4057.6,0.4393]
["bitfinex","ETHUSD",1760613334169,0.51025046,4058.2,4057.6,2.90379923]
["bitfinex","ETHUSD",1760613334796,2.97445057,4058.2,4057.6,0.4393]
["bitfinex","ETHUSD",1760613335098,0.51025046,4058.2,4057.7,2.46444503]
["bitfinex","ETHUSD",1760613336362,0.51025046,4058.2,4057.8,2.46437001]
["bitfinex","ETHUSD",1760613336566,0.04294097,4058.5,4058.0,2.46426811]
["bitfinex","ETHUSD",1760613336762,0.001,4058.6,4058.3,2.46405958]
["bitfinex","ETHUSD",1760613336985,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613337591,0.001,4058.6,4058.5,2.90326451]
["bitfinex","ETHUSD",1760613337895,0.001,4058.6,4058.1,0.214]
["bitfinex","ETHUSD",1760613338206,0.001,4058.6,4058.1,3.11750737]
["bitfinex","ETHUSD",1760613338500,0.001,4058.6,4058.3,2.46406943]
["bitfinex","ETHUSD",1760613338856,0.001,4058.6,4058.2,2.46413296]
["bitfinex","ETHUSD",1760613339056,0.001,4058.6,4058.1,0.6533]
["bitfinex","ETHUSD",1760613339262,0.001,4058.6,4058.2,2.90344666]
["bitfinex","ETHUSD",1760613339598,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613340089,0.001,4058.6,4058.5,2.90326451]
["bitfinex","ETHUSD",1760613340287,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613340595,0.0002,4058.6,4058.5,2.90326451]
["bitfinex","ETHUSD",1760613342681,0.0002,4058.6,4058.1,0.214]
["bitfinex","ETHUSD",1760613342891,0.0002,4058.6,4058.2,2.46413937]
["bitfinex","ETHUSD",1760613343197,0.1232,4058.5,4058.1,2.67818849]
["bitfinex","ETHUSD",1760613343359,0.1232,4058.5,4057.8,2.58755064]
["bitfinex","ETHUSD",1760613343559,0.1232,4058.5,4057.7,0.6533]
["bitfinex","ETHUSD",1760613343560,0.1323,4058.6,4057.7,2.46439737]
["bitfinex","ETHUSD",1760613343759,0.1232,4058.1,4057.8,2.46437982]
["bitfinex","ETHUSD",1760613344082,0.1232,4058.1,4057.8,2.46438264]
["bitfinex","ETHUSD",1760613344255,2.4641311,4058.3,4057.5,2.46452532]
["bitfinex","ETHUSD",1760613344456,0.1232,4057.8,4057.3,2.506]
["bitfinex","ETHUSD",1760613344653,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760613344953,0.1232,4057.8,4057.1,0.3372]
["bitfinex","ETHUSD",1760613345157,0.6336,4058.1,4057.1,0.214]
["bitfinex","ETHUSD",1760613345370,3.09784764,4058.1,4057.1,2.67880325]
["bitfinex","ETHUSD",1760613345571,2.88676927,4058.0,4057.3,2.46467617]
["bitfinex","ETHUSD",1760613345772,2.88677373,4058.0,4057.3,2.46467617]
["bitfinex","ETHUSD",1760613346493,18.806643,4057.9,4056.6,0.4393]
["bitfinex","ETHUSD",1760613346662,2.4644503,4057.7,4056.7,2.46501226]
["bitfinex","ETHUSD",1760613346858,8.927719,4057.7,4056.4,0.4393]
["bitfinex","ETHUSD",1760613347059,0.6336,4057.5,4056.6,2.46506355]
["bitfinex","ETHUSD",1760613347296,2.4647253,4057.3,4056.6,2.46506355]
["bitfinex","ETHUSD",1760613347485,2.46477251,4057.2,4056.5,2.46517847]
["bitfinex","ETHUSD",1760613347684,2.46471212,4057.3,4056.6,2.46511437]
["bitfinex","ETHUSD",1760613347990,2.46457817,4057.5,4056.6,2.46511437]
["bitfinex","ETHUSD",1760613348294,3.008447,4057.3,4056.6,2.46511437]
["bitfinex","ETHUSD",1760613348604,2.46463756,4057.4,4056.7,2.46505341]
["bitfinex","ETHUSD",1760613348959,2.46463756,4057.4,4056.4,4.63253298]
["bitfinex","ETHUSD",1760613349186,2.46463756,4057.4,4056.7,2.46501717]
["bitfinex","ETHUSD",1760613350135,2.46469798,4057.3,4056.6,2.46510491]
["bitfinex","ETHUSD",1760613350513,0.77582569,4057.3,4056.2,2.505]
["bitfinex","ETHUSD",1760613350690,2.46475934,4057.2,4056.4,2.46518552]
["bitfinex","ETHUSD",1760613351126,2.46470733,4057.3,4056.3,2.46529583]
["bitfinex","ETHUSD",1760613351418,2.46470733,4057.3,4056.6,2.46511388]
["bitfinex","ETHUSD",1760613351998,0.6336,4057.4,4056.7,2.46504988]
["bitfinex","ETHUSD",1760613352226,2.506,4057.5,4056.8,0.439]
["bitfinex","ETHUSD",1760613352424,5.22117683,4057.5,4056.9,2.46493269]
["bitfinex","ETHUSD",1760613352641,0.1321,4058.2,4056.9,0.439]
["bitfinex","ETHUSD",1760613352793,2.46441116,4057.8,4057.1,2.46476257]
["bitfinex","ETHUSD",1760613352993,0.6336,4057.7,4056.7,2.505]
["bitfinex","ETHUSD",1760613353226,6.346,4057.4,4056.8,2.46499473]
["bitfinex","ETHUSD",1760613353523,6.346,4057.4,4056.7,2.505]
["bitfinex","ETHUSD",1760613353524,2.46461354,4057.5,4056.6,2.46511857]
["bitfinex","ETHUSD",1760613353724,2.7138945,4057.6,4056.6,2.46511857]
["bitfinex","ETHUSD",1760613353926,4.5395774,4057.5,4056.6,2.46511857]
["bitfinex","ETHUSD",1760613354090,2.4645774,4057.5,4056.8,2.46494339]
["bitfinex","ETHUSD",1760613354291,0.33475474,4057.4,4056.8,2.46494339]
["bitfinex","ETHUSD",1760613354928,0.33475474,4057.4,4056.7,0.439]
["bitfinex","ETHUSD",1760613354929,2.79939504,4057.4,4056.7,2.90403918]
["bitfinex","ETHUSD",1760613355095,0.1232,4057.0,4056.7,2.90403918]
["bitfinex","ETHUSD",1760613355295,0.1232,4057.0,4056.7,2.46503918]
["bitfinex","ETHUSD",1760613355595,0.1232,4057.0,4056.8,2.90398522]
["bitfinex","ETHUSD",1760613356111,0.1232,4057.0,4056.8,0.439]
["bitfinex","ETHUSD",1760613356289,0.1232,4057.0,4056.7,2.46500991]
["bitfinex","ETHUSD",1760613356489,0.1232,4057.0,4056.8,2.46499574]
["bitfinex","ETHUSD",1760613356819,0.1232,4057.0,4056.9,0.4373]
["bitfinex","ETHUSD",1760613357639,0.1232,4057.0,4056.9,3.43917691]
["bitfinex","ETHUSD",1760613357837,0.04294689,4057.9,4057.1,2.46480527]
["bitfinex","ETHUSD",1760613358003,0.04294689,4057.9,4057.4,2.46462253]
["bitfinex","ETHUSD",1760613358526,0.04294689,4057.9,4057.5,0.4373]
["bitfinex","ETHUSD",1760613358838,4.986428,4058.3,4057.6,2.46451104]
["bitfinex","ETHUSD",1760613359131,3.38599935,4058.2,4057.5,2.90185818]
["bitfinex","ETHUSD",1760613359314,0.9218428,4058.2,4057.3,0.2372]
["bitfinex","ETHUSD",1760613359509,1.728,4058.4,4057.3,0.2372]
["bitfinex","ETHUSD",1760613359510,2.46437062,4057.9,4057.3,0.2372]
["bitfinex","ETHUSD",1760613359710,2.46430782,4058.0,4057.3,2.7018885]
["bitfinex","ETHUSD",1760613359910,2.46422905,4058.1,4057.4,2.46461879]
["bitfinex","ETHUSD",1760613360112,2.46427741,4058.0,4057.3,2.70188443]
["bitfinex","ETHUSD",1760613360334,2.46421732,4058.1,4057.4,2.46462749]
["bitfinex","ETHUSD",1760613360737,3.09769533,4058.3,4057.6,2.46447072]
["bitfinex","ETHUSD",1760613360925,8.71410418,4058.1,4057.5,0.4373]
["bitfinex","ETHUSD",1760613361122,2.46422118,4058.1,4057.5,2.90186917]
["bitfinex","ETHUSD",1760613361649,3.003883,4058.1,4057.5,2.90186917]
["bitfinex","ETHUSD",1760613362233,0.74617953,4058.2,4057.5,0.4373]
["bitfinex","ETHUSD",1760613362434,4.23499954,4058.4,4057.5,0.4373]
["bitfinex","ETHUSD",1760613362435,0.04294185,4058.4,4057.5,0.4373]
["bitfinex","ETHUSD",1760613362625,2.50697264,4058.4,4057.7,2.46440291]
["bitfinex","ETHUSD",1760613362932,2.50697264,4058.4,4057.5,2.90184751]
["bitfinex","ETHUSD",1760613362933,0.04294185,4058.4,4057.9,2.46431739]
["bitfinex","ETHUSD",1760613363298,0.04294185,4058.4,4058.0,0.4373]
["bitfinex","ETHUSD",1760613363841,0.0002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613364135,0.0002,4058.6,4058.5,2.98048501]
["bitfinex","ETHUSD",1760613364346,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760613364347,0.0004,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760613364553,0.0004,4058.7,4058.6,2.9012038]
["bitfinex","ETHUSD",1760613366654,0.0004,4058.7,4058.6,2.92584283]
["bitfinex","ETHUSD",1760613366822,0.0004,4058.7,4058.6,2.9012038]
["bitfinex","ETHUSD",1760613367022,0.0004,4058.7,4058.6,3.76349268]
["bitfinex","ETHUSD",1760613367756,0.0004,4058.7,4058.6,3.78813171]
["bitfinex","ETHUSD",1760613367953,0.0004,4058.7,4058.6,5.63853171]
["bitfinex","ETHUSD",1760613368120,0.0004,4058.7,4058.6,5.61389268]
["bitfinex","ETHUSD",1760613369455,0.0004,4058.7,4058.5,0.5165205]
["bitfinex","ETHUSD",1760613369658,0.0004,4058.7,4058.6,2.503]
["bitfinex","ETHUSD",1760613369962,0.0004,4058.7,4058.2,2.503]
["bitfinex","ETHUSD",1760613369963,0.1232,4058.5,4058.2,2.503]
["bitfinex","ETHUSD",1760613370421,0.1232,4058.5,4057.9,3.13881735]
["bitfinex","ETHUSD",1760613370764,0.1232,4058.5,4058.0,4.96726153]
["bitfinex","ETHUSD",1760613371121,0.1232,4058.5,4058.0,2.503]
["bitfinex","ETHUSD",1760613371360,0.0004,4058.7,4057.3,0.6745]
["bitfinex","ETHUSD",1760613371361,4.898222,4058.4,4057.3,0.6745]
["bitfinex","ETHUSD",1760613371568,4.898222,4058.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613371569,8.748498,4058.2,4056.9,0.4373]
["bitfinex","ETHUSD",1760613371769,2.4646875,4057.4,4056.6,0.4393]
["bitfinex","ETHUSD",1760613371984,0.1232,4057.2,4056.7,4.96804249]
["bitfinex","ETHUSD",1760613372158,2.46481541,4057.1,4056.6,0.002]
["bitfinex","ETHUSD",1760613372357,0.2553,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760613372562,2.4650578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613372749,2.20898,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613373074,4.6740378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613373387,4.7733378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613373680,5.52269536,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613374397,6.15629536,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613376084,32.43733736,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613376398,8.82940536,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613376548,11.37536324,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613376968,16.05443424,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613377182,14.82043424,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613377385,14.80283424,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613377945,8.43053844,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613378384,10.89559624,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613378551,8.43053844,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613378880,3.91131544,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613379082,3.17955788,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613379813,5.64461568,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613379999,18.38494568,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613380221,18.3419878,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613380417,5.6016578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613380601,3.1366,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613380782,3.46347,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613381315,5.9285278,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613382914,9.6486188,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613383214,5.9285278,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613383412,3.46347,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760613384408,0.04295613,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760613384585,1.728,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760613386202,2.54595613,4056.9,4056.7,0.4577]
["bitfinex","ETHUSD",1760613386417,0.1232,4056.9,4056.8,0.4577]
["bitfinex","ETHUSD",1760613386714,0.1232,4056.9,4056.8,2.92264145]
["bitfinex","ETHUSD",1760613387018,0.1232,4056.9,4056.8,3.4616169]
["bitfinex","ETHUSD",1760613388194,0.1224,4056.9,4056.8,3.4616169]
["bitfinex","ETHUSD",1760613388702,0.1224,4056.9,4056.8,0.99667545]
["bitfinex","ETHUSD",1760613388902,0.1224,4056.9,4056.8,2.92269704]
["bitfinex","ETHUSD",1760613390996,0.1224,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760613391196,0.1224,4056.9,4056.7,0.4577]
["bitfinex","ETHUSD",1760613391413,0.1224,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760613391618,0.1224,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760613391818,0.1224,4056.9,4056.6,2.46711156]
["bitfinex","ETHUSD",1760613392027,0.001,4058.6,4056.7,0.4577]
["bitfinex","ETHUSD",1760613392226,0.001,4056.9,4056.8,4.55105277]
["bitfinex","ETHUSD",1760613392539,0.1232,4058.3,4057.6,0.1232]
["bitfinex","ETHUSD",1760613392832,0.1232,4058.3,4057.8,2.46434735]
["bitfinex","ETHUSD",1760613392998,0.1232,4058.3,4057.7,0.6926]
["bitfinex","ETHUSD",1760613393199,0.1232,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760613394000,0.1232,4058.3,4058.2,2.92184666]
["bitfinex","ETHUSD",1760613394611,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613394813,0.1234,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613395014,0.1234,4058.6,4058.5,2.92166451]
["bitfinex","ETHUSD",1760613395238,0.1234,4058.6,4058.5,3.46269926]
["bitfinex","ETHUSD",1760613395239,0.001,4058.6,4058.5,3.46269926]
["bitfinex","ETHUSD",1760613395453,0.001,4058.6,4058.5,3.6097389]
["bitfinex","ETHUSD",1760613395733,0.001,4058.6,4058.5,3.58509926]
["bitfinex","ETHUSD",1760613399647,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613400547,0.001,4058.6,4058.5,2.92166451]
["bitfinex","ETHUSD",1760613401982,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613402265,0.001,4058.6,4058.2,4.96814518]
["bitfinex","ETHUSD",1760613402468,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613404758,0.001,4058.6,4058.5,2.92166451]
["bitfinex","ETHUSD",1760613405265,0.001,4058.6,4058.5,3.71063955]
["bitfinex","ETHUSD",1760613406186,0.001,4058.6,4058.5,2.92166451]
["bitfinex","ETHUSD",1760613407846,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613409453,0.001,4058.6,4058.5,2.92166451]
["bitfinex","ETHUSD",1760613409989,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760613410184,0.001,4058.6,4058.2,2.504]
["bitfinex","ETHUSD",1760613410490,0.001,4058.6,4057.7,0.2349]
["bitfinex","ETHUSD",1760613410674,0.1232,4058.5,4058.4,2.46401764]
["bitfinex","ETHUSD",1760613411457,0.1232,4058.5,4058.4,2.92981764]
["bitfinex","ETHUSD",1760613411791,0.1224,4058.5,4058.4,2.92981764]
["bitfinex","ETHUSD",1760613412295,0.1224,4058.5,4058.4,5.43181764]
["bitfinex","ETHUSD",1760613413661,0.1224,4058.5,4058.4,4.96601764]
["bitfinex","ETHUSD",1760613417560,0.1224,4058.5,4058.4,2.502]
["bitfinex","ETHUSD",1760613417801,0.1224,4058.5,4058.4,4.96602523]
["bitfinex","ETHUSD",1760613418794,0.1224,4058.5,4058.4,2.502]
["bitfinex","ETHUSD",1760613418998,0.1224,4058.5,4058.4,4.96602523]
["bitfinex","ETHUSD",1760613419413,0.1224,4058.5,4057.7,2.94137361]
["bitfinex","ETHUSD",1760613419414,0.6336,4058.3,4056.6,0.002]
["bitfinex","ETHUSD",1760613419696,19.89234752,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613419900,23.23509452,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613420195,24.32237254,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613420506,23.33409452,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613420800,7.56167552,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613420997,13.76395978,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613421768,12.13780878,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613422004,9.63765252,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613422797,14.93118852,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613423905,37.6046322,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613426226,33.3848442,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613426830,9.9592802,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613427013,8.7490398,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613427208,12.2269998,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613428245,8.6198398,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613429232,33.7181588,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613429434,38.7191398,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613429613,39.12997464,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613429956,25.5670148,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613430163,0.04295668,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760613430363,2.508,4057.0,4056.9,0.4534]
["bitfinex","ETHUSD",1760613430711,4.97287552,4057.0,4056.9,0.4534]
["bitfinex","ETHUSD",1760613431006,4.97287552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613431352,5.60647552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613432030,5.60647552,4057.0,4056.9,0.4534]
["bitfinex","ETHUSD",1760613432031,2.508,4057.0,4056.9,0.4534]
["bitfinex","ETHUSD",1760613432233,4.97287552,4057.0,4056.9,0.4534]
["bitfinex","ETHUSD",1760613432627,4.97287552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613435637,4.97207552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613437452,6.34935967,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613438834,6.44895967,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613439032,14.71150667,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613439437,14.00639967,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613440085,21.31160267,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613440284,21.72243751,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613441184,29.08390651,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613442165,27.98564351,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613442370,27.62080451,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613443105,4.9795234,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613443325,17.2362494,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613443655,17.3358494,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613443858,18.38028424,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613444083,29.29720624,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613444484,24.53857524,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613444977,18.46218724,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613445175,23.89792224,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613445495,23.91552224,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613446069,38.64815824,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613446256,38.42750524,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760613446458,34.82690088,4056.3,4056.2,0.002]
["bitfinex","ETHUSD",1760613446770,25.0310885,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1760613446977,21.7885465,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1760613447197,25.2846545,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1760613448212,32.3135805,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1760613449186,24.08014,4055.4,4054.5,0.002]
["bitfinex","ETHUSD",1760613449391,30.12481026,4055.4,4054.5,0.002]
["bitfinex","ETHUSD",1760613449611,21.6784921,4055.4,4054.5,0.002]
["bitfinex","ETHUSD",1760613450122,21.6784921,4055.4,4054.8,0.4672]
["bitfinex","ETHUSD",1760613450123,13.30833126,4055.4,4054.8,0.4672]
["bitfinex","ETHUSD",1760613450296,15.41072426,4055.4,4054.8,0.4672]
["bitfinex","ETHUSD",1760613451316,18.32209926,4055.4,4054.8,0.4672]
["bitfinex","ETHUSD",1760613451622,20.37889426,4055.4,4055.3,0.4692]
["bitfinex","ETHUSD",1760613452025,17.40080326,4055.4,4055.3,0.4692]
["bitfinex","ETHUSD",1760613452232,23.39300426,4055.4,4055.3,0.4692]
["bitfinex","ETHUSD",1760613452523,20.16096826,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613453187,30.03598926,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613453386,26.41926725,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613453599,20.31115625,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613454225,24.49695225,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613455325,26.74621225,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613455523,25.52636525,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613455720,24.74635925,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613456208,33.02255609,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613456413,32.01446309,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613456613,27.03545409,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613457228,10.28641209,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613457558,26.91158783,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760613457846,36.37197302,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613458046,34.39300286,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613458259,31.14415886,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613458418,38.99279786,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613458614,41.49295412,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613459352,50.97956612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613459719,51.09984991,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613460316,49.81115991,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613460656,48.57715991,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613461546,51.09984991,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613461750,41.76466491,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760613462674,34.82793453,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1760613462985,33.90910937,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1760613463141,34.00810937,4054.6,4054.5,1e-08]
["bitfinex","ETHUSD",1760613463739,34.5866902,4054.5,4053.3,0.4672]
["bitfinex","ETHUSD",1760613463970,35.42937435,4054.5,4053.3,0.4672]
["bitfinex","ETHUSD",1760613464164,34.96077335,4054.5,4053.3,0.4672]
["bitfinex","ETHUSD",1760613464342,29.9313055,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613464667,32.4699045,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613465043,31.0113405,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613465915,25.9918045,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613466669,32.2371305,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613466879,30.8826065,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613467179,30.3508865,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613467879,32.0031005,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613468079,31.4367815,4054.5,4053.6,0.4692]
["bitfinex","ETHUSD",1760613468239,31.4367815,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613468444,31.5357815,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613468777,36.2477045,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613470107,36.1487045,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613470305,36.2477045,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613471216,36.1487045,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613472577,36.1487045,4054.5,4053.6,0.4589]
["bitfinex","ETHUSD",1760613474612,36.1487045,4054.5,4053.6,0.002]
["bitfinex","ETHUSD",1760613474814,43.73816588,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613475113,22.0855221,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613475287,22.0855221,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613476114,7.3324821,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613476313,13.1411281,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613476502,12.99140166,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613477017,8.89327566,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613477232,24.92510766,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613477535,26.11066621,4053.7,4053.6,0.4589]
["bitfinex","ETHUSD",1760613478129,33.03527605,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613478429,31.33990605,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613479230,39.85294705,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613479740,34.98039305,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613480208,20.31056305,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613480418,22.40372821,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613480615,21.86168521,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613481254,10.00225066,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613481541,14.28670065,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613481728,14.32969385,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613481929,14.92030065,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613482100,30.52913449,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613482302,19.90590549,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613482550,17.00865079,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613482714,13.49595565,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613483099,10.99084365,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613483299,22.27626265,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613483502,22.68709749,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613484299,23.37241049,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613484499,22.96324475,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613484732,22.96324475,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613485136,22.96324475,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613485364,24.2659692,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613485527,21.80496491,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613485728,21.39797381,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613485958,9.64018181,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613486359,9.38495381,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613486560,7.37467781,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613486758,10.04698281,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613487163,4.59831971,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613487466,0.74468415,4054.5,4053.6,0.4623]
["bitfinex","ETHUSD",1760613487467,2.504,4054.3,4053.6,0.4623]
["bitfinex","ETHUSD",1760613487959,11.1184301,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613488163,13.6224301,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613488343,15.76126494,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613488940,7.74331694,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613489138,22.42232694,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613489341,24.91123567,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613489928,25.52309567,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613491047,24.62072667,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613491978,27.16140867,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613492162,20.08727167,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613492353,20.13026677,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613492940,33.18273877,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613493145,28.44598577,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613493463,26.11243977,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613494183,27.35504277,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613495276,21.42661677,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613496285,23.26999577,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613496494,16.96494477,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613496653,12.83090177,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613496992,7.3754772,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613497968,7.3764772,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613498167,13.2518572,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613498479,13.66269204,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613499070,20.87886504,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613499273,23.21342758,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613500086,10.12187458,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613500406,21.26384058,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613500710,17.62595058,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613500914,15.29138804,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613501212,19.35061704,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613502119,19.34408404,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613502530,19.10384604,4053.7,4053.6,0.4623]
["bitfinex","ETHUSD",1760613503230,19.37608404,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613503393,21.56036848,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613504013,21.66046848,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613504193,35.52884038,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613504504,31.09751338,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613504709,30.07751338,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613504905,29.36491569,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613505107,10.02753769,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613505326,26.55822625,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613505483,30.7304626,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613505816,18.9985136,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613506029,16.3905396,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613506181,18.85058529,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613506379,20.98231986,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613506586,21.02531482,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613506901,21.02451482,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613507317,23.20241682,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613507629,14.44412525,4053.7,4053.6,0.4379]
["bitfinex","ETHUSD",1760613507805,16.94812525,4053.7,4053.6,0.4379]
["bitfinex","ETHUSD",1760613508129,16.90513029,4053.7,4053.6,0.4379]
["bitfinex","ETHUSD",1760613508426,17.84766929,4053.7,4053.6,0.4379]
["bitfinex","ETHUSD",1760613508629,17.84766929,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613508929,19.87911226,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613509225,29.36246926,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613509425,28.17757626,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613510312,28.85810126,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613510630,28.98708881,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613511334,27.92518681,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613511703,20.47929481,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613512123,8.12014155,4053.3,4053.2,0.2186]
["bitfinex","ETHUSD",1760613512314,11.89965471,4053.3,4053.2,0.2186]
["bitfinex","ETHUSD",1760613512730,11.94264932,4053.3,4053.2,0.2186]
["bitfinex","ETHUSD",1760613512930,11.94264932,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613513133,8.37285432,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613513435,30.12616532,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613513599,11.36590532,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613514419,16.79469432,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613514935,15.51925132,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613515503,17.06950732,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613516530,8.37285432,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613516732,7.37572016,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613518619,4.90859461,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613518916,6.69912555,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613519114,2.5469924,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613519432,2.504,4053.3,4053.2,0.6545]
["bitfinex","ETHUSD",1760613523326,0.6336,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613523517,3.10078642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613524017,0.6336,4053.2,4053.1,0.6492]
["bitfinex","ETHUSD",1760613525819,2.504,4053.3,4053.1,0.6492]
["bitfinex","ETHUSD",1760613526224,2.504,4053.3,4053.2,0.4312]
["bitfinex","ETHUSD",1760613526750,2.504,4053.3,4053.2,2.89838642]
["bitfinex","ETHUSD",1760613526950,2.5469917,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760613527251,0.0429917,4053.4,4053.3,2.89832555]
["bitfinex","ETHUSD",1760613527624,0.0429917,4053.4,4053.3,3.45668094]
["bitfinex","ETHUSD",1760613527823,0.001,4053.7,4053.5,2.46694461]
["bitfinex","ETHUSD",1760613528029,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760613528523,0.001,4053.7,4053.6,2.89814296]
["bitfinex","ETHUSD",1760613530656,0.0002,4053.7,4053.6,2.89814296]
["bitfinex","ETHUSD",1760613530826,0.0002,4053.7,4053.6,3.49049729]
["bitfinex","ETHUSD",1760613532369,0.0002,4053.7,4053.6,3.51516671]
["bitfinex","ETHUSD",1760613533257,0.0002,4053.7,4053.6,3.49049729]
["bitfinex","ETHUSD",1760613533454,0.0002,4053.7,4053.6,3.51516671]
["bitfinex","ETHUSD",1760613533761,0.0002,4053.7,4053.6,3.49049729]
["bitfinex","ETHUSD",1760613533957,0.0002,4053.7,4053.6,3.61369729]
["bitfinex","ETHUSD",1760613538342,0.0002,4053.7,4053.6,3.63836671]
["bitfinex","ETHUSD",1760613539461,0.0002,4053.7,4053.6,3.61369729]
["bitfinex","ETHUSD",1760613542158,0.0002,4053.7,4053.6,3.63836671]
["bitfinex","ETHUSD",1760613542463,0.0002,4053.7,4053.6,3.61369729]
["bitfinex","ETHUSD",1760613543950,0.0002,4053.7,4053.6,3.18249729]
["bitfinex","ETHUSD",1760613544156,0.0002,4053.7,4053.6,5.56129729]
["bitfinex","ETHUSD",1760613544546,0.0002,4053.7,4053.6,6.01349729]
["bitfinex","ETHUSD",1760613546043,0.0002,4053.7,4053.6,3.05929729]
["bitfinex","ETHUSD",1760613546255,0.0002,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760613548374,0.0002,4053.7,4053.6,2.46894296]
["bitfinex","ETHUSD",1760613551272,0.0002,4053.7,4053.6,2.92114296]
["bitfinex","ETHUSD",1760613553691,0.0002,4053.7,4053.6,2.46894296]
["bitfinex","ETHUSD",1760613554478,0.1226,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760613554688,0.1226,4053.8,4053.7,2.49155092]
["bitfinex","ETHUSD",1760613554981,0.1226,4053.8,4053.7,2.94375092]
["bitfinex","ETHUSD",1760613555183,0.1226,4053.8,4053.7,3.48502031]
["bitfinex","ETHUSD",1760613555362,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760613558672,0.001,4054.2,4054.1,3.14163871]
["bitfinex","ETHUSD",1760613558673,0.1242,4054.2,4054.1,3.14163871]
["bitfinex","ETHUSD",1760613559062,0.1242,4054.2,4054.1,2.68943871]
["bitfinex","ETHUSD",1760613559654,0.1242,4054.2,4054.0,2.46669955]
["bitfinex","ETHUSD",1760613559858,0.1242,4054.2,4053.8,0.4522]
["bitfinex","ETHUSD",1760613559859,0.1242,4054.2,4053.6,0.1252]
["bitfinex","ETHUSD",1760613560082,0.1242,4054.2,4054.0,2.46664846]
["bitfinex","ETHUSD",1760613560390,0.1242,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760613561263,0.1242,4054.2,4054.1,2.91653871]
["bitfinex","ETHUSD",1760613561460,0.1242,4054.2,4054.1,3.16500509]
["bitfinex","ETHUSD",1760613562180,0.001,4054.2,4054.1,3.16500509]
["bitfinex","ETHUSD",1760613562503,0.001,4054.2,4054.1,6.48038062]
["bitfinex","ETHUSD",1760613562665,0.001,4054.2,4054.1,6.45571424]
["bitfinex","ETHUSD",1760613563760,0.001,4054.2,4054.1,6.00581424]
["bitfinex","ETHUSD",1760613563964,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760613564472,0.001,4054.2,4054.0,2.46664168]
["bitfinex","ETHUSD",1760613564670,0.001,4054.2,4053.8,2.502]
["bitfinex","ETHUSD",1760613564906,0.001,4054.2,4054.0,2.46665488]
["bitfinex","ETHUSD",1760613565209,0.001,4054.2,4053.9,2.46673788]
["bitfinex","ETHUSD",1760613565571,0.001,4054.2,4053.6,2.2846491]
["bitfinex","ETHUSD",1760613565883,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760613566896,0.001,4054.2,4053.7,2.46682874]
["bitfinex","ETHUSD",1760613567628,0.001,4054.2,4053.8,2.46682125]
["bitfinex","ETHUSD",1760613567787,0.001,4054.2,4053.6,0.002]
["bitfinex","ETHUSD",1760613567788,3.65569979,4053.9,4053.6,0.002]
["bitfinex","ETHUSD",1760613567990,0.6336,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613568306,23.81163264,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613568469,24.46026748,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613569306,15.83488148,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613570416,18.69779948,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613570909,17.71850048,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613571090,14.47579348,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613571286,4.94528348,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613571491,16.89587248,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613571704,16.01807848,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613572406,16.79185448,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613573020,16.83484623,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613573400,16.88598723,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613573710,15.88598723,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613574611,15.81284323,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613575145,7.85310323,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613575328,7.48201723,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613575514,8.80469723,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613576547,4.75047523,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613576952,4.33964039,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613577519,6.66813439,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613577830,4.33964039,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613578030,4.33884039,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613578843,6.76654839,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613579148,4.33884039,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613579343,6.77222739,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613579551,4.33884039,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613580455,6.36242339,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613580617,6.80251339,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613580818,1.87195829,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613581458,4.24158529,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613581615,6.70846739,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613581817,7.67141764,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613582025,6.72028764,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613582241,4.29584864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613582483,1.82896654,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613583663,4.29584864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613583852,6.69565864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613584055,1.82896654,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613584484,6.39047664,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613584694,6.74703221,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613584854,4.28015011,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613585055,1.87195611,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613585255,1.87195611,4053.7,4053.6,0.4519]
["bitfinex","ETHUSD",1760613585587,4.33883821,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613586956,8.86861121,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613588092,14.93898364,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613588589,10.93898364,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613588792,8.65854064,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613588957,4.29584864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613589158,8.68324564,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613589792,6.35618264,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613590088,4.29584864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613590298,1.82896654,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613590597,7.00344364,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613590771,6.76641864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613593194,17.87284064,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613593375,12.12938464,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613594296,14.49962264,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613594669,12.1496816,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613595264,13.1739726,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613595466,1.8719565,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613595965,4.3388386,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613596166,6.6750636,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613597296,1.8719565,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613597525,1.8719565,4053.7,4053.6,0.4691]
["bitfinex","ETHUSD",1760613598204,1.82896654,4053.7,4053.6,0.4691]
["bitfinex","ETHUSD",1760613598411,1.87195566,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613598605,4.33883776,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613598825,4.29684864,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760613601731,4.29684864,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760613601732,3.10078642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613601932,6.1618751,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613603092,6.2612751,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613604395,6.1618751,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613604600,6.2612751,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613604795,39.55748389,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613605080,35.03840296,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613605373,35.55424397,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613605766,42.67301297,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760613605959,42.67301297,4053.2,4052.9,0.002]
["bitfinex","ETHUSD",1760613606146,31.04901116,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613606460,31.459846,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613606645,33.287246,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613606846,33.782995,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613607270,34.12841065,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613607429,36.26193339,4053.0,4052.9,1e-08]
["bitfinex","ETHUSD",1760613607764,3.10127347,4052.4,4051.2,0.2166]
["bitfinex","ETHUSD",1760613607967,41.84964508,4052.4,4051.2,0.2166]
["bitfinex","ETHUSD",1760613608165,42.35987992,4052.4,4051.2,0.2166]
["bitfinex","ETHUSD",1760613608336,43.55604646,4052.4,4051.0,0.2238]
["bitfinex","ETHUSD",1760613608668,43.68191113,4052.4,4051.0,0.2238]
["bitfinex","ETHUSD",1760613608866,43.68191113,4052.4,4050.7,0.2166]
["bitfinex","ETHUSD",1760613608867,0.6336,4050.8,4050.7,0.2166]
["bitfinex","ETHUSD",1760613609055,3.1346,4050.8,4050.7,2.68530911]
["bitfinex","ETHUSD",1760613609234,3.1346,4050.8,4050.7,0.2166]
["bitfinex","ETHUSD",1760613609569,0.41083484,4051.5,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613609570,0.6336,4051.4,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613609864,4.07468286,4052.4,4050.8,2.46864816]
["bitfinex","ETHUSD",1760613609865,11.242582,4052.0,4051.3,0.2166]
["bitfinex","ETHUSD",1760613610071,2.501,4051.9,4051.4,2.93538256]
["bitfinex","ETHUSD",1760613610367,2.501,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760613610575,1.728,4052.5,4051.7,0.4671]
["bitfinex","ETHUSD",1760613610872,0.74204986,4053.0,4052.4,0.2166]
["bitfinex","ETHUSD",1760613611084,2.501,4052.9,4052.6,2.46755169]
["bitfinex","ETHUSD",1760613611233,2.501,4052.9,4052.5,0.4671]
["bitfinex","ETHUSD",1760613611234,2.501,4052.9,4052.7,0.4917749]
["bitfinex","ETHUSD",1760613611436,0.5913,4053.7,4052.8,2.49209113]
["bitfinex","ETHUSD",1760613611632,2.501,4053.6,4052.9,2.93443827]
["bitfinex","ETHUSD",1760613611838,2.501,4053.6,4052.4,0.2166]
["bitfinex","ETHUSD",1760613611839,2.501,4053.6,4053.5,0.2166]
["bitfinex","ETHUSD",1760613612137,3.1346,4053.6,4053.5,0.6837]
["bitfinex","ETHUSD",1760613612342,4.8626,4053.6,4053.5,0.6837]
["bitfinex","ETHUSD",1760613612602,4.229,4053.6,4053.5,0.6837]
["bitfinex","ETHUSD",1760613612786,2.501,4053.6,4053.5,0.6837]
["bitfinex","ETHUSD",1760613612959,3.1346,4053.6,4053.5,0.6837]
["bitfinex","ETHUSD",1760613613164,13.9977,4053.5,4053.2,0.2166]
["bitfinex","ETHUSD",1760613613363,1.728,4053.5,4053.3,0.4671]
["bitfinex","ETHUSD",1760613613558,1.728,4053.5,4053.4,0.4671]
["bitfinex","ETHUSD",1760613613776,2.3616,4053.5,4053.4,0.4671]
["bitfinex","ETHUSD",1760613614502,0.7568,4053.4,4053.2,0.2166]
["bitfinex","ETHUSD",1760613614816,2.3616,4053.2,4052.4,0.2166]
["bitfinex","ETHUSD",1760613614961,2.3616,4053.2,4052.6,2.46753099]
["bitfinex","ETHUSD",1760613615310,0.1232,4052.5,4052.4,2.68426014]
["bitfinex","ETHUSD",1760613615893,0.1232,4052.5,4052.4,1.19890149]
["bitfinex","ETHUSD",1760613616080,0.1232,4052.5,4052.4,0.6837]
["bitfinex","ETHUSD",1760613616806,0.6336,4052.4,4052.2,0.4671]
["bitfinex","ETHUSD",1760613617012,1.728,4052.2,4052.1,0.2166]
["bitfinex","ETHUSD",1760613617214,4.229,4052.3,4052.1,0.2166]
["bitfinex","ETHUSD",1760613617215,2.501,4052.3,4052.1,0.2166]
["bitfinex","ETHUSD",1760613617619,2.501,4052.3,4052.2,0.4671]
["bitfinex","ETHUSD",1760613618122,4.229,4052.3,4052.2,0.4671]
["bitfinex","ETHUSD",1760613619175,1.8512,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613619377,0.1232,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613619689,0.7568,4052.2,4052.0,0.4691]
["bitfinex","ETHUSD",1760613619875,0.7568,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613620072,0.7568,4052.2,4052.1,0.6837]
["bitfinex","ETHUSD",1760613620509,0.1232,4052.2,4052.1,0.6837]
["bitfinex","ETHUSD",1760613620709,0.1232,4052.2,4052.1,0.2166]
["bitfinex","ETHUSD",1760613620710,0.7568,4052.2,4052.1,0.2166]
["bitfinex","ETHUSD",1760613621535,0.7568,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613621683,0.7568,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613622336,0.7568,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613622620,0.7568,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613622826,2.4848,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613623035,2.4848,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1760613623578,2.4848,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613623791,1.8512,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613624012,2.4848,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613625730,2.484,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613626597,0.1224,4052.2,4052.1,0.6467]
["bitfinex","ETHUSD",1760613626909,0.1224,4052.2,4052.1,3.42621747]
["bitfinex","ETHUSD",1760613627111,4.17495596,4053.6,4052.1,3.42621747]
["bitfinex","ETHUSD",1760613627112,0.001,4053.6,4052.1,0.98303986]
["bitfinex","ETHUSD",1760613627336,0.001,4053.6,4052.7,2.46744938]
["bitfinex","ETHUSD",1760613627337,0.1232,4053.0,4052.7,2.46744938]
["bitfinex","ETHUSD",1760613627597,0.1232,4053.0,4052.8,0.4318]
["bitfinex","ETHUSD",1760613627750,0.1232,4053.0,4052.9,0.4318]
["bitfinex","ETHUSD",1760613628410,0.7568,4053.0,4052.9,0.4318]
["bitfinex","ETHUSD",1760613629451,0.7568,4053.0,4052.4,0.4318]
["bitfinex","ETHUSD",1760613629650,4.82895562,4053.0,4052.4,0.4318]
["bitfinex","ETHUSD",1760613629808,0.1232,4052.6,4052.4,0.4318]
["bitfinex","ETHUSD",1760613630145,0.1232,4052.6,4052.1,0.2149]
["bitfinex","ETHUSD",1760613630146,0.6336,4052.5,4052.1,0.2149]
["bitfinex","ETHUSD",1760613630330,0.1232,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613631480,4.95265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613632351,7.19185617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613632565,4.95265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613632863,7.19185617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613633275,4.95265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613633570,7.10425617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613633749,8.51368515,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613634350,8.68086415,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613635470,20.15619315,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613635773,16.70697115,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613635981,12.37021015,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613636595,0.7568,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613636762,3.2568,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613637098,4.9848,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613637889,7.45265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613638057,4.9848,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613638647,4.9848,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613638908,2.4848,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613639367,4.9848,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613640911,7.45265617,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613641073,7.45265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613641401,8.44479564,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613641604,7.45265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613641793,4.9848,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613642405,7.45265617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613643406,14.40678617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613643593,13.95158617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613643928,6.66791603,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613644093,4.9848,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613644299,18.19094001,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613644497,7.86349101,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613644879,5.39563484,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613645109,4.9848,4052.1,4052.0,0.4338]
["bitfinex","ETHUSD",1760613645310,4.9848,4052.1,4052.0,0.5082]
["bitfinex","ETHUSD",1760613645511,7.45265617,4052.1,4052.0,0.5082]
["bitfinex","ETHUSD",1760613645706,4.9848,4052.1,4052.0,0.5082]
["bitfinex","ETHUSD",1760613646401,4.9848,4052.1,4052.0,0.467211]
["bitfinex","ETHUSD",1760613647025,0.04300351,4052.1,4052.0,0.467211]
["bitfinex","ETHUSD",1760613647404,0.001,4052.3,4052.0,0.76073534]
["bitfinex","ETHUSD",1760613647624,0.001,4052.3,4052.2,0.2149]
["bitfinex","ETHUSD",1760613648520,0.001,4052.3,4052.2,0.6467]
["bitfinex","ETHUSD",1760613649299,0.0002,4052.3,4052.2,0.6467]
["bitfinex","ETHUSD",1760613649497,0.0002,4052.3,4052.2,0.2149]
["bitfinex","ETHUSD",1760613649923,0.0002,4052.3,4052.2,0.6467]
["bitfinex","ETHUSD",1760613651398,0.0002,4052.3,4052.2,0.67137795]
["bitfinex","ETHUSD",1760613651600,0.0002,4052.3,4052.2,0.6467]
["bitfinex","ETHUSD",1760613651924,0.0002,4052.3,4052.2,3.13917322]
["bitfinex","ETHUSD",1760613652121,0.0002,4052.3,4052.2,3.70732157]
["bitfinex","ETHUSD",1760613653134,0.0002,4052.3,4052.2,1.21484835]
["bitfinex","ETHUSD",1760613653297,0.0002,4052.3,4052.2,3.68264362]
["bitfinex","ETHUSD",1760613654347,0.0002,4052.3,4052.2,1.21484835]
["bitfinex","ETHUSD",1760613654518,0.0002,4052.3,4052.2,0.6467]
["bitfinex","ETHUSD",1760613655112,0.0002,4052.3,4052.2,3.11449527]
["bitfinex","ETHUSD",1760613655618,0.0002,4052.3,4052.2,3.13917322]
["bitfinex","ETHUSD",1760613657034,0.0002,4052.3,4052.2,3.26237322]
["bitfinex","ETHUSD",1760613658240,0.0002,4052.3,4052.2,0.7699]
["bitfinex","ETHUSD",1760613658431,0.0002,4052.3,4052.2,3.81912254]
["bitfinex","ETHUSD",1760613660848,0.0002,4052.3,4052.2,3.84380049]
["bitfinex","ETHUSD",1760613661735,0.0002,4052.3,4052.2,0.91952727]
["bitfinex","ETHUSD",1760613661935,0.0002,4052.3,4052.2,1.37072727]
["bitfinex","ETHUSD",1760613663031,0.0002,4052.3,4052.2,3.83852254]
["bitfinex","ETHUSD",1760613664937,0.0002,4052.3,4052.2,3.86320049]
["bitfinex","ETHUSD",1760613665944,0.0002,4052.3,4052.2,3.83852254]
["bitfinex","ETHUSD",1760613666448,0.0002,4052.3,4052.2,3.86320049]
["bitfinex","ETHUSD",1760613667144,0.0002,4052.3,4052.2,3.74000049]
["bitfinex","ETHUSD",1760613667321,0.0002,4052.3,4052.2,3.71532254]
["bitfinex","ETHUSD",1760613669661,0.0002,4052.3,4052.2,3.74000049]
["bitfinex","ETHUSD",1760613670557,0.0002,4052.3,4052.2,3.71532254]
["bitfinex","ETHUSD",1760613671558,0.0002,4052.3,4052.2,3.74000049]
["bitfinex","ETHUSD",1760613671937,0.0002,4052.3,4052.2,3.26412254]
["bitfinex","ETHUSD",1760613673055,0.0002,4052.3,4052.2,3.71532254]
["bitfinex","ETHUSD",1760613673248,0.0004,4052.8,4052.5,2.46760753]
["bitfinex","ETHUSD",1760613674157,0.0004,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760613674358,0.0004,4052.8,4052.7,0.0246749]
["bitfinex","ETHUSD",1760613674528,0.0004,4052.8,4052.6,2.46753029]
["bitfinex","ETHUSD",1760613674725,0.0004,4052.8,4052.6,2.91873029]
["bitfinex","ETHUSD",1760613675036,0.0004,4052.8,4052.5,0.86808549]
["bitfinex","ETHUSD",1760613675236,0.0004,4052.8,4052.5,2.46756442]
["bitfinex","ETHUSD",1760613675863,0.0004,4052.8,4052.4,2.498]
["bitfinex","ETHUSD",1760613676535,0.0004,4052.8,4052.5,2.46756146]
["bitfinex","ETHUSD",1760613676765,0.0004,4052.8,4052.4,2.9492]
["bitfinex","ETHUSD",1760613676976,0.0004,4052.8,4052.6,2.46755169]
["bitfinex","ETHUSD",1760613677273,0.0004,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1760613677776,0.0004,4052.8,4052.7,3.0665657]
["bitfinex","ETHUSD",1760613678256,0.0004,4052.8,4052.7,5.5398908]
["bitfinex","ETHUSD",1760613679663,0.0004,4052.8,4052.7,5.0886908]
["bitfinex","ETHUSD",1760613681761,0.0004,4052.8,4052.7,5.5244908]
["bitfinex","ETHUSD",1760613682075,0.0004,4052.8,4052.7,6.32370046]
["bitfinex","ETHUSD",1760613683384,0.0004,4052.8,4052.7,12.38232646]
["bitfinex","ETHUSD",1760613684081,0.0004,4052.8,4052.7,13.01592646]
["bitfinex","ETHUSD",1760613684464,0.0004,4052.8,4052.7,19.23953446]
["bitfinex","ETHUSD",1760613684882,0.0004,4052.8,4052.7,17.14272546]
["bitfinex","ETHUSD",1760613685086,0.0004,4052.8,4052.7,14.01112546]
["bitfinex","ETHUSD",1760613685251,0.0004,4052.8,4052.7,6.20050046]
["bitfinex","ETHUSD",1760613687193,0.0004,4052.8,4052.7,0.79920966]
["bitfinex","ETHUSD",1760613687377,0.0004,4052.8,4052.7,2.498]
["bitfinex","ETHUSD",1760613688757,0.1388,4052.8,4052.7,2.498]
["bitfinex","ETHUSD",1760613690083,0.0004,4052.8,4052.7,2.498]
["bitfinex","ETHUSD",1760613690589,0.1388,4052.8,4052.7,2.498]
["bitfinex","ETHUSD",1760613690791,0.1388,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613690992,0.0004,4052.8,4052.6,2.46949237]
["bitfinex","ETHUSD",1760613691993,0.0004,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613694596,0.1384,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613695299,0.57181764,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613695499,0.0004,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613695687,0.1236,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613696903,0.1228,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613697604,0.001,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760613697902,0.1232,4053.1,4052.6,0.02667551]
["bitfinex","ETHUSD",1760613698103,0.001,4053.2,4052.9,2.59052152]
["bitfinex","ETHUSD",1760613698405,0.001,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1760613698602,0.001,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760613698603,0.1384,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760613698909,0.001,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760613698910,0.1384,4053.0,4052.6,0.1252]
["bitfinex","ETHUSD",1760613699093,0.1232,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613699299,0.1384,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613699603,0.47465527,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613703292,0.1232,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613703497,0.2616,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613704101,0.1232,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760613704299,0.001,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760613704478,0.001,4053.2,4052.7,0.4358]
["bitfinex","ETHUSD",1760613704818,0.001,4053.2,4052.8,0.68387429]
["bitfinex","ETHUSD",1760613704990,0.001,4053.2,4052.8,0.82543607]
["bitfinex","ETHUSD",1760613705188,0.001,4053.2,4052.9,2.90314634]
["bitfinex","ETHUSD",1760613705399,0.001,4053.2,4052.9,3.02634634]
["bitfinex","ETHUSD",1760613705703,0.001,4053.2,4052.9,0.559]
["bitfinex","ETHUSD",1760613706116,0.001,4053.2,4052.9,0.1232]
["bitfinex","ETHUSD",1760613707434,0.001,4053.2,4052.9,3.38694622]
["bitfinex","ETHUSD",1760613707638,0.001,4053.2,4053.0,0.4358]
["bitfinex","ETHUSD",1760613707931,0.001,4053.2,4053.0,2.90309863]
["bitfinex","ETHUSD",1760613708092,0.001,4053.2,4053.1,0.6592]
["bitfinex","ETHUSD",1760613708498,0.001,4053.2,4053.1,3.12644729]
["bitfinex","ETHUSD",1760613708722,0.001,4053.2,4053.1,3.90281583]
["bitfinex","ETHUSD",1760613709696,0.001,4053.2,4053.1,6.39981583]
["bitfinex","ETHUSD",1760613712461,0.001,4053.2,4053.1,6.27661583]
["bitfinex","ETHUSD",1760613713746,0.001,4053.2,4053.1,5.61741583]
["bitfinex","ETHUSD",1760613713962,0.001,4053.2,4053.1,3.15016854]
["bitfinex","ETHUSD",1760613714151,0.001,4053.2,4053.1,5.39234729]
["bitfinex","ETHUSD",1760613714356,0.001,4053.2,4053.1,5.62384729]
["bitfinex","ETHUSD",1760613717551,0.001,4053.2,4053.1,5.19574729]
["bitfinex","ETHUSD",1760613717774,0.1016,4053.2,4052.8,2.497]
["bitfinex","ETHUSD",1760613718096,0.001,4053.2,4052.8,2.497]
["bitfinex","ETHUSD",1760613718294,0.001,4053.2,4052.8,3.49982322]
["bitfinex","ETHUSD",1760613718482,0.001,4053.2,4052.9,2.46736904]
["bitfinex","ETHUSD",1760613718677,0.001,4053.2,4052.8,5.96721031]
["bitfinex","ETHUSD",1760613718986,0.001,4053.2,4052.8,3.04642322]
["bitfinex","ETHUSD",1760613719187,0.001,4053.2,4052.8,5.513822]
["bitfinex","ETHUSD",1760613719493,0.001,4053.2,4052.9,2.46735702]
["bitfinex","ETHUSD",1760613719795,0.001,4053.2,4052.8,5.5138341]
["bitfinex","ETHUSD",1760613720202,0.001,4053.2,4052.8,3.04642322]
["bitfinex","ETHUSD",1760613720356,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760613720782,0.0002,4053.2,4052.9,2.9207094]
["bitfinex","ETHUSD",1760613721064,0.0002,4053.2,4052.8,2.497]
["bitfinex","ETHUSD",1760613721998,0.0002,4053.2,4052.9,2.4673595]
["bitfinex","ETHUSD",1760613722499,0.0002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760613722700,0.0002,4053.2,4053.0,3.04389385]
["bitfinex","ETHUSD",1760613722885,0.0002,4053.2,4053.0,2.59049385]
["bitfinex","ETHUSD",1760613723601,0.0002,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1760613724004,2.56784729,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760613724206,24.58316128,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760613724366,13.01388024,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760613724570,15.58184928,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760613725190,16.03567721,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760613725422,1.728,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613725823,1.728,4052.7,4052.6,0.4554]
["bitfinex","ETHUSD",1760613726225,1.728,4052.7,4052.6,2.9476272]
["bitfinex","ETHUSD",1760613726416,1.728,4052.7,4052.6,2.92295169]
["bitfinex","ETHUSD",1760613727145,1.728,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613727948,1.728,4052.7,4052.6,2.92295169]
["bitfinex","ETHUSD",1760613728236,1.728,4052.7,4052.6,3.46221331]
["bitfinex","ETHUSD",1760613729553,0.0002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760613729716,0.0002,4053.2,4053.1,5.18904729]
["bitfinex","ETHUSD",1760613730049,0.0002,4053.2,4053.1,5.64244729]
["bitfinex","ETHUSD",1760613730215,0.0002,4053.2,4053.1,6.45342461]
["bitfinex","ETHUSD",1760613733943,0.0002,4053.2,4053.1,6.57662461]
["bitfinex","ETHUSD",1760613736833,0.0002,4053.2,4053.1,5.89742461]
["bitfinex","ETHUSD",1760613737030,0.0002,4053.2,4053.1,5.08644729]
["bitfinex","ETHUSD",1760613740463,1.728,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760613740773,0.0998,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760613741285,4.8290908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613741457,6.78391176,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613741649,6.88371176,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613743053,4.41622096,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613744456,4.41542096,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613744656,3.68282096,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613744958,1.8278,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613745579,1.728,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613749006,4.1954908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613749188,4.9288908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613749795,5.33972564,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613750096,7.41243291,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613752991,7.45543111,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613753210,6.94479627,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613753707,4.47730547,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613753894,6.33970547,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613754078,4.2669982,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613754681,6.7912908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613755196,6.6914908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613755515,4.224,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613756012,6.6914908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613756199,5.13988004,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613756401,4.224,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613757396,6.6914908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613757786,6.7912908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613758192,6.6914908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613759395,4.224,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613759601,6.6914908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613759813,7.60737703,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613761117,8.34077703,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760613763735,18.107916,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1760613763935,2.3616,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760613764146,19.31501607,4052.0,4050.4,0.3493]
["bitfinex","ETHUSD",1760613764317,21.91497233,4052.0,4050.4,0.3493]
["bitfinex","ETHUSD",1760613764512,16.55291833,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613764830,15.51545317,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613765235,15.63910165,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613765431,15.68210928,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613765836,13.69354328,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613766738,19.20907628,4052.0,4050.6,0.4715]
["bitfinex","ETHUSD",1760613767050,16.86957628,4052.0,4050.8,0.4715]
["bitfinex","ETHUSD",1760613767541,10.32074828,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613767742,8.00696428,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613767942,14.31971128,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613768126,12.62605565,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613768940,15.28550265,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613769349,14.33517165,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613769652,16.83217165,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613769819,17.90323565,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613770022,15.43611858,4052.0,4051.1,0.2261]
["bitfinex","ETHUSD",1760613770352,7.48240474,4052.0,4051.6,0.4735]
["bitfinex","ETHUSD",1760613770761,7.61143011,4052.0,4051.6,0.4735]
["bitfinex","ETHUSD",1760613772363,7.61143011,4052.0,4051.9,0.4525]
["bitfinex","ETHUSD",1760613772565,0.12902537,4052.0,4051.9,2.92047798]
["bitfinex","ETHUSD",1760613772765,0.1232,4052.6,4052.4,2.46766898]
["bitfinex","ETHUSD",1760613772951,0.1232,4052.6,4052.5,3.13491258]
["bitfinex","ETHUSD",1760613773460,0.1232,4052.6,4052.5,0.6673]
["bitfinex","ETHUSD",1760613773644,0.1232,4052.6,4052.4,0.2168]
["bitfinex","ETHUSD",1760613773966,0.1232,4052.6,4052.4,0.6673]
["bitfinex","ETHUSD",1760613774263,0.1232,4052.6,4052.5,0.4505]
["bitfinex","ETHUSD",1760613775766,0.1232,4052.6,4052.4,0.2168]
["bitfinex","ETHUSD",1760613775970,0.38006737,4052.6,4051.9,0.002]
["bitfinex","ETHUSD",1760613776144,0.6336,4052.6,4051.9,0.002]
["bitfinex","ETHUSD",1760613776466,0.1232,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760613776830,0.1232,4052.2,4052.1,0.2314]
["bitfinex","ETHUSD",1760613777236,0.1232,4052.2,4052.1,0.6784]
["bitfinex","ETHUSD",1760613777437,0.1232,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760613777632,0.1232,4052.2,4052.0,0.447]
["bitfinex","ETHUSD",1760613777867,0.1232,4052.2,4052.1,0.6784]
["bitfinex","ETHUSD",1760613778567,2.497,4052.3,4052.2,2.46779345]
["bitfinex","ETHUSD",1760613778742,0.1232,4052.5,4052.2,2.91479345]
["bitfinex","ETHUSD",1760613778942,0.1232,4052.5,4052.3,2.93940227]
["bitfinex","ETHUSD",1760613779144,0.1232,4052.5,4052.3,0.447]
["bitfinex","ETHUSD",1760613779347,0.1232,4052.5,4052.4,0.447]
["bitfinex","ETHUSD",1760613781970,0.1232,4052.5,4052.1,0.2314]
["bitfinex","ETHUSD",1760613782150,0.1232,4052.5,4051.9,0.1252]
["bitfinex","ETHUSD",1760613782350,0.6336,4052.4,4051.9,0.1252]
["bitfinex","ETHUSD",1760613782554,2.3616,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760613782754,0.6336,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760613783054,2.3616,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760613783259,0.6336,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613783461,1.36614063,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613784584,5.5620577,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613784770,5.6618577,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613784967,3.09414063,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613785580,5.5620577,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613785891,3.09414063,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613787632,1.728,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613787786,1.8512,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613790910,1.728,4052.0,4051.9,2.91697798]
["bitfinex","ETHUSD",1760613791082,1.728,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613791596,1.7709961,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613792116,1.7272,4052.0,4051.9,0.75342944]
["bitfinex","ETHUSD",1760613792733,1.7282,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613793018,4.82971707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613796038,1.7282,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613796193,1.7282,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613798519,1.7282,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613800122,1.7282,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613800325,1.7282,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613801551,5.51123248,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613801841,3.04331541,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613802632,2.3618,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613802952,1.82714316,4052.0,4051.9,0.477]
["bitfinex","ETHUSD",1760613803146,0.001,4052.0,4051.9,0.477]
["bitfinex","ETHUSD",1760613803518,0.001,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613804658,1.729,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613805121,0.001,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760613805454,30.0,4051.7,4051.0,0.002]
["bitfinex","ETHUSD",1760613805617,0.6336,4050.8,4048.8,0.475]
["bitfinex","ETHUSD",1760613805817,1.728,4049.4,4048.8,0.475]
["bitfinex","ETHUSD",1760613806040,4.224,4049.4,4049.1,0.475]
["bitfinex","ETHUSD",1760613806454,0.475,4049.3,4049.1,0.475]
["bitfinex","ETHUSD",1760613806787,2.496,4049.7,4049.2,0.475]
["bitfinex","ETHUSD",1760613807061,4.83050101,4050.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760613807062,0.74243734,4049.9,4049.3,2.46956264]
["bitfinex","ETHUSD",1760613807219,0.6336,4050.4,4048.2,4.96620695]
["bitfinex","ETHUSD",1760613807220,2.496,4050.4,4049.4,0.76945626]
["bitfinex","ETHUSD",1760613807420,2.496,4050.4,4049.5,2.94443057]
["bitfinex","ETHUSD",1760613807421,4.224,4050.4,4049.5,2.94443057]
["bitfinex","ETHUSD",1760613807666,4.96632528,4050.4,4049.6,0.475]
["bitfinex","ETHUSD",1760613809291,1.77101541,4050.3,4049.6,0.475]
["bitfinex","ETHUSD",1760613809972,3.23832528,4050.4,4049.6,2.94437391]
["bitfinex","ETHUSD",1760613810144,3.23832528,4050.4,4049.6,0.475]
["bitfinex","ETHUSD",1760613810481,1.728,4050.3,4049.6,0.477]
["bitfinex","ETHUSD",1760613810690,3.10263405,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1760613810986,0.6336,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1760613811160,3.10263159,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1760613812354,2.22463253,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1760613812355,1.728,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1760613812547,0.04301538,4051.9,4050.1,0.2145]
["bitfinex","ETHUSD",1760613812746,0.04301538,4051.9,4051.0,2.46852312]
["bitfinex","ETHUSD",1760613812971,0.04301538,4051.9,4051.1,0.71418465]
["bitfinex","ETHUSD",1760613813183,0.001,4052.0,4051.7,2.4680947]
["bitfinex","ETHUSD",1760613813384,0.001,4052.0,4051.8,0.02468038]
["bitfinex","ETHUSD",1760613813590,0.001,4052.0,4051.2,0.49968404]
["bitfinex","ETHUSD",1760613813753,0.001,4052.0,4051.7,2.46805098]
["bitfinex","ETHUSD",1760613814186,0.001,4052.0,4051.8,2.94302879]
["bitfinex","ETHUSD",1760613814491,0.001,4052.0,4051.8,0.475]
["bitfinex","ETHUSD",1760613814674,0.001,4052.0,4051.9,0.475]
["bitfinex","ETHUSD",1760613815081,0.001,4052.0,4051.9,2.94297798]
["bitfinex","ETHUSD",1760613815276,0.001,4052.0,4051.1,0.2145]
["bitfinex","ETHUSD",1760613815481,0.001,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760613815695,0.0002,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760613815907,1.7282,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760613816411,0.0002,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760613816703,0.0002,4052.0,4051.4,0.5982]
["bitfinex","ETHUSD",1760613816907,0.04300062,4051.9,4051.7,2.46809585]
["bitfinex","ETHUSD",1760613817211,0.04300062,4051.9,4051.8,0.475]
["bitfinex","ETHUSD",1760613820905,0.0002,4052.0,4051.8,0.475]
["bitfinex","ETHUSD",1760613821071,0.0002,4052.0,4051.9,0.475]
["bitfinex","ETHUSD",1760613821695,0.0002,4052.0,4051.9,3.06617798]
["bitfinex","ETHUSD",1760613821890,0.0002,4052.0,4051.9,3.62207364]
["bitfinex","ETHUSD",1760613822094,0.0002,4052.0,4051.9,1.15409566]
["bitfinex","ETHUSD",1760613822592,0.0002,4052.0,4051.9,0.5982]
["bitfinex","ETHUSD",1760613822797,0.0002,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760613824419,0.0002,4052.0,4051.9,0.5982]
["bitfinex","ETHUSD",1760613824787,0.0002,4052.0,4051.9,3.06617798]
["bitfinex","ETHUSD",1760613824987,0.0002,4052.0,4051.9,0.5982]
["bitfinex","ETHUSD",1760613825188,0.0002,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760613825789,0.0002,4052.0,4051.9,0.5982]
["bitfinex","ETHUSD",1760613825989,0.0002,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760613826520,0.0002,4052.0,4051.9,3.06617798]
["bitfinex","ETHUSD",1760613826849,0.0002,4052.0,4051.9,3.37279578]
["bitfinex","ETHUSD",1760613831512,0.0002,4052.0,4051.9,0.4298178]
["bitfinex","ETHUSD",1760613831810,0.0002,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760613833039,0.1232,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760613833200,0.1261,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613833931,0.1258,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613836436,0.1232,4051.9,4051.5,0.4526]
["bitfinex","ETHUSD",1760613836638,0.0002,4052.0,4051.6,0.4351]
["bitfinex","ETHUSD",1760613836941,0.0002,4052.0,4051.6,2.90324586]
["bitfinex","ETHUSD",1760613837246,0.1266,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1760613839142,0.0002,4052.0,4051.5,3.02647586]
["bitfinex","ETHUSD",1760613839343,0.0002,4052.0,4051.6,0.4597816]
["bitfinex","ETHUSD",1760613839545,0.0194,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760613840133,0.0194,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1760613840312,0.0194,4052.0,4051.4,2.47026542]
["bitfinex","ETHUSD",1760613840517,0.0194,4052.0,4051.5,2.46821322]
["bitfinex","ETHUSD",1760613840816,0.0194,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613842437,0.0194,4052.0,4051.5,2.46816394]
["bitfinex","ETHUSD",1760613842813,0.0194,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613843015,0.0194,4052.0,4051.4,2.59347492]
["bitfinex","ETHUSD",1760613843228,0.0194,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613843433,0.0194,4052.0,4051.5,2.46822164]
["bitfinex","ETHUSD",1760613843633,0.0194,4052.0,4051.6,0.4351]
["bitfinex","ETHUSD",1760613844357,0.0194,4052.0,4051.4,2.59346671]
["bitfinex","ETHUSD",1760613844553,0.0194,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613844853,0.0204,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613845544,0.0204,4052.0,4051.4,2.59348221]
["bitfinex","ETHUSD",1760613846967,0.0204,4052.0,4051.4,0.1252]
["bitfinex","ETHUSD",1760613847265,0.1266,4051.9,4051.4,0.1252]
["bitfinex","ETHUSD",1760613847460,0.1266,4051.9,4051.4,2.59345464]
["bitfinex","ETHUSD",1760613847659,0.1266,4051.9,4051.4,0.1252]
["bitfinex","ETHUSD",1760613848163,0.1266,4051.9,4051.4,2.59347409]
["bitfinex","ETHUSD",1760613848360,0.1266,4051.9,4051.4,3.02857409]
["bitfinex","ETHUSD",1760613848859,0.1266,4051.9,4051.4,0.5603]
["bitfinex","ETHUSD",1760613850234,0.1266,4051.9,4051.4,3.02857785]
["bitfinex","ETHUSD",1760613850430,0.1266,4051.9,4051.4,0.5603]
["bitfinex","ETHUSD",1760613851330,0.0204,4052.0,4051.5,2.46822135]
["bitfinex","ETHUSD",1760613851531,0.0204,4052.0,4051.5,0.4351]
["bitfinex","ETHUSD",1760613853178,0.0204,4052.0,4051.8,2.46797996]
["bitfinex","ETHUSD",1760613853473,0.0204,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1760613853675,0.0204,4052.0,4051.9,0.4351]
["bitfinex","ETHUSD",1760613854171,0.0204,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1760613854965,0.0204,4052.0,4051.8,0.5583]
["bitfinex","ETHUSD",1760613856394,0.0204,4052.0,4051.9,0.4351]
["bitfinex","ETHUSD",1760613857054,0.0204,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1760613857392,0.0204,4052.0,4051.9,2.90307798]
["bitfinex","ETHUSD",1760613857845,0.0204,4052.0,4051.9,0.4351]
["bitfinex","ETHUSD",1760613859984,0.0204,4052.0,4051.9,3.45252687]
["bitfinex","ETHUSD",1760613861398,0.0204,4052.0,4051.9,3.47720664]
["bitfinex","ETHUSD",1760613861770,0.0204,4052.0,4051.9,3.45252687]
["bitfinex","ETHUSD",1760613863266,0.0196,4052.0,4051.9,3.45252687]
["bitfinex","ETHUSD",1760613863468,0.0196,4052.0,4051.9,0.98454889]
["bitfinex","ETHUSD",1760613864002,0.0196,4052.0,4051.9,3.45252687]
["bitfinex","ETHUSD",1760613864203,0.0196,4052.0,4051.9,0.54944889]
["bitfinex","ETHUSD",1760613864368,0.0196,4052.0,4051.8,2.6192]
["bitfinex","ETHUSD",1760613864563,0.0196,4052.0,4051.8,3.0682]
["bitfinex","ETHUSD",1760613864865,0.0196,4052.0,4051.9,2.91697798]
["bitfinex","ETHUSD",1760613865869,0.0196,4052.0,4051.9,2.94165775]
["bitfinex","ETHUSD",1760613866294,0.0196,4052.0,4051.8,0.1232]
["bitfinex","ETHUSD",1760613866495,0.0196,4052.0,4051.6,2.496]
["bitfinex","ETHUSD",1760613866683,0.0196,4052.0,4051.7,0.449]
["bitfinex","ETHUSD",1760613866884,0.0196,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760613867399,0.0196,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613868300,0.0196,4052.0,4051.9,2.91697798]
["bitfinex","ETHUSD",1760613868921,0.0196,4052.0,4051.9,0.449]
["bitfinex","ETHUSD",1760613869119,0.0196,4052.0,4051.9,2.91697798]
["bitfinex","ETHUSD",1760613869278,0.0196,4052.0,4051.9,3.73456134]
["bitfinex","ETHUSD",1760613872389,0.0196,4052.0,4051.9,6.23056134]
["bitfinex","ETHUSD",1760613873527,0.0196,4052.0,4051.9,3.76258336]
["bitfinex","ETHUSD",1760613873832,0.0196,4052.0,4051.9,2.945]
["bitfinex","ETHUSD",1760613874396,0.0196,4052.0,4051.9,2.496]
["bitfinex","ETHUSD",1760613876760,0.0196,4052.0,4051.5,2.46820039]
["bitfinex","ETHUSD",1760613876761,0.0196,4052.0,4051.5,2.496]
["bitfinex","ETHUSD",1760613876911,0.1266,4051.9,4051.5,2.496]
["bitfinex","ETHUSD",1760613877443,0.6336,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613877640,4.82982164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613877953,3.10140616,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613878248,0.1266,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760613880743,0.1266,4051.9,4051.4,0.02668282]
["bitfinex","ETHUSD",1760613880946,0.1266,4051.9,4051.4,0.47568282]
["bitfinex","ETHUSD",1760613881149,0.1266,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760613881339,1.8546,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760613882048,0.1266,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760613883546,0.1266,4051.9,4051.4,0.451]
["bitfinex","ETHUSD",1760613884048,0.7337,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613884221,0.6336,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613884422,0.7337,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613884621,2.4617,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613884926,1.728,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613885138,1.68040518,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613885445,0.1001,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613885647,2.46822164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613885854,2.56832164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613886047,0.1001,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613886255,0.6336,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613886438,0.7337,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613886819,0.7337,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613887058,0.6328,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613887649,4.29614314,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613887650,0.1232,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613888281,2.69134253,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613888573,0.1232,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613888725,1.8512,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613889061,0.1232,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760613889356,0.12897829,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613889558,1.85697829,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613890557,0.12897829,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613893089,2.56828861,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760613893283,2.69148094,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760613893484,0.1001,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613893888,2.56832164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613894194,0.1001,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613894511,2.59137307,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760613894674,1.85697829,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760613894675,10.05330555,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613895978,23.83816955,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613896296,18.65648755,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613896817,19.60651355,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613897029,19.7355644,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613897607,27.9804444,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613897878,26.0196054,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613898079,24.5414414,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613898280,17.1140194,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613898702,17.6176024,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613899209,16.5474764,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613899815,17.6176484,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613900215,10.1823564,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613900413,15.7878874,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613900723,20.5543824,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613900913,19.6013154,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760613901619,10.86634135,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760613901828,21.44878336,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760613902026,3.10237005,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613902225,15.13104492,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613902444,15.23114492,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613902743,11.59960292,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613902904,18.18922453,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613903101,16.17729353,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613903841,20.31288653,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613904032,19.03038653,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613904807,21.55829353,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613905446,21.6013148,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613905804,22.0637018,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613906009,20.1021708,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613906238,19.5175128,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613906433,19.2272448,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613907001,21.2537298,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760613907369,4.83110165,4049.4,4049.3,0.4362]
["bitfinex","ETHUSD",1760613907513,7.32810165,4049.4,4049.3,0.4362]
["bitfinex","ETHUSD",1760613907863,2.46963536,4049.2,4048.4,2.4700607]
["bitfinex","ETHUSD",1760613908165,2.46968462,4049.1,4048.0,2.47032098]
["bitfinex","ETHUSD",1760613908664,2.3616,4049.0,4046.9,0.215]
["bitfinex","ETHUSD",1760613908806,2.47004328,4048.6,4046.9,0.215]
["bitfinex","ETHUSD",1760613909154,2.47004328,4048.6,4047.6,2.47058573]
["bitfinex","ETHUSD",1760613909155,2.47011636,4048.4,4047.6,2.47058573]
["bitfinex","ETHUSD",1760613909357,2.47006622,4048.5,4048.0,0.4522]
["bitfinex","ETHUSD",1760613909704,2.47012603,4048.4,4048.0,0.4522]
["bitfinex","ETHUSD",1760613909904,2.497,4048.6,4048.0,0.4522]
["bitfinex","ETHUSD",1760613910105,4.96699001,4048.6,4048.0,0.4522]
["bitfinex","ETHUSD",1760613910305,2.497,4048.6,4048.0,0.4522]
["bitfinex","ETHUSD",1760613910517,4.225,4048.6,4048.0,0.4522]
["bitfinex","ETHUSD",1760613910716,0.6336,4048.5,4048.0,0.4522]
["bitfinex","ETHUSD",1760613910938,2.47017683,4048.3,4047.2,2.4707869]
["bitfinex","ETHUSD",1760613911149,2.47017683,4048.3,4048.1,0.4522]
["bitfinex","ETHUSD",1760613911501,2.47023368,4048.2,4047.3,2.47076959]
["bitfinex","ETHUSD",1760613911908,0.7301965,4048.2,4047.1,2.47089454]
["bitfinex","ETHUSD",1760613912225,2.497,4048.3,4048.0,0.4522]
["bitfinex","ETHUSD",1760613912532,4.96717537,4048.3,4048.1,0.4522]
["bitfinex","ETHUSD",1760613912924,2.47023368,4048.2,4048.1,0.4522]
["bitfinex","ETHUSD",1760613914212,2.497,4048.3,4048.1,0.4522]
["bitfinex","ETHUSD",1760613914412,4.96717523,4048.3,4048.1,0.4522]
["bitfinex","ETHUSD",1760613914620,5.60077523,4048.3,4048.2,0.4522]
["bitfinex","ETHUSD",1760613916953,3.1306,4048.3,4048.2,0.4522]
["bitfinex","ETHUSD",1760613917167,5.60077266,4048.3,4048.2,0.4522]
["bitfinex","ETHUSD",1760613918634,1.728,4048.9,4048.2,0.4522]
["bitfinex","ETHUSD",1760613918834,3.91416973,4049.0,4048.2,0.4522]
["bitfinex","ETHUSD",1760613918835,2.47005815,4048.5,4048.2,0.4522]
["bitfinex","ETHUSD",1760613919033,4.226,4048.4,4048.2,0.4522]
["bitfinex","ETHUSD",1760613919471,4.226,4048.4,4048.3,0.4522]
["bitfinex","ETHUSD",1760613919686,6.69611164,4048.4,4048.3,0.4522]
["bitfinex","ETHUSD",1760613919883,1.8512,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760613920181,4.32137692,4048.3,4048.1,0.4522]
["bitfinex","ETHUSD",1760613920381,4.32137692,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760613920587,4.32137692,4048.3,4048.2,0.4522]
["bitfinex","ETHUSD",1760613920825,2.47029131,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760613921088,2.47029131,4048.2,4048.0,0.4672]
["bitfinex","ETHUSD",1760613921539,2.47029131,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760613921739,2.4702947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613921939,2.47025534,4048.2,4048.0,0.4672]
["bitfinex","ETHUSD",1760613922177,2.4702947,4048.1,4048.0,0.4672]
["bitfinex","ETHUSD",1760613923566,4.9682947,4048.1,4048.0,0.4672]
["bitfinex","ETHUSD",1760613924078,2.498,4048.1,4048.0,0.4672]
["bitfinex","ETHUSD",1760613924985,2.498,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613925374,2.498,4048.1,4048.0,0.4672]
["bitfinex","ETHUSD",1760613925577,4.9682947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613925783,2.498,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613925981,2.498,4048.1,4048.0,0.4672]
["bitfinex","ETHUSD",1760613927215,2.4702947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613927416,3.39926203,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613927566,7.62526203,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613928558,6.6962947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613931991,7.3298947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613932496,7.45903944,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613932700,7.50208209,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613932920,7.45903944,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613933239,8.84275137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613933820,8.95925137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613934528,8.95845137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613935719,8.84195137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613936943,8.95845137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613937224,7.11395137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613937930,8.95845137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613938297,20.39629937,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613938632,19.46197137,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613939328,25.07387837,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613939505,23.79137837,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613939706,20.61298037,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613940308,20.12958937,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613940517,17.02182337,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760613940719,2.47098205,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613941497,2.498,4047.1,4046.9,0.4652]
["bitfinex","ETHUSD",1760613942103,5.01200321,4047.1,4046.9,0.4652]
["bitfinex","ETHUSD",1760613942409,2.47096614,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613942618,2.47096614,4047.0,4046.8,0.00119156]
["bitfinex","ETHUSD",1760613943025,2.498,4047.1,4046.8,0.00119156]
["bitfinex","ETHUSD",1760613943201,2.498,4047.1,4046.9,0.4652]
["bitfinex","ETHUSD",1760613943520,2.47097231,4047.0,4046.8,0.00119156]
["bitfinex","ETHUSD",1760613944110,2.47097231,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613945534,2.51402374,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613945930,0.04305143,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613946617,2.51401757,4047.0,4046.9,0.4652]
["bitfinex","ETHUSD",1760613949719,2.51401757,4047.0,4046.9,0.4672]
["bitfinex","ETHUSD",1760613950320,0.04305143,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613950624,2.51401757,4047.0,4046.9,0.4672]
["bitfinex","ETHUSD",1760613950954,0.1232,4047.2,4046.9,0.4672]
["bitfinex","ETHUSD",1760613951154,0.1232,4047.2,4047.1,0.2216]
["bitfinex","ETHUSD",1760613951463,0.1232,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760613951464,2.47096614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613951662,0.6336,4047.3,4047.0,0.428]
["bitfinex","ETHUSD",1760613951850,0.6336,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1760613951851,2.4708571,4047.2,4047.1,0.6496]
["bitfinex","ETHUSD",1760613952222,2.498,4047.4,4047.1,0.6496]
["bitfinex","ETHUSD",1760613952422,0.1232,4047.3,4047.2,0.428]
["bitfinex","ETHUSD",1760613955261,0.1232,4047.3,4047.1,0.2216]
["bitfinex","ETHUSD",1760613955958,0.04304686,4047.5,4047.2,2.92355248]
["bitfinex","ETHUSD",1760613956269,0.04304686,4047.5,4047.3,0.98960726]
["bitfinex","ETHUSD",1760613956738,0.04304686,4047.5,4047.4,0.49340721]
["bitfinex","ETHUSD",1760613957124,0.04304686,4047.5,4047.4,0.4687]
["bitfinex","ETHUSD",1760613958145,0.1232,4047.7,4047.4,0.4687]
["bitfinex","ETHUSD",1760613958455,0.1224,4047.7,4047.4,0.4687]
["bitfinex","ETHUSD",1760613958657,2.498,4047.9,4047.5,0.4687]
["bitfinex","ETHUSD",1760613958860,2.6212,4047.9,4047.5,0.4934066]
["bitfinex","ETHUSD",1760613959325,5.09162128,4047.9,4047.5,0.4687]
["bitfinex","ETHUSD",1760613959655,2.47048929,4047.8,4047.5,0.4687]
["bitfinex","ETHUSD",1760613960225,2.47048929,4047.8,4047.2,0.1232]
["bitfinex","ETHUSD",1760613960226,2.47048929,4047.8,4047.6,0.4687]
["bitfinex","ETHUSD",1760613960456,2.6212,4047.9,4047.6,0.4687]
["bitfinex","ETHUSD",1760613960637,2.6212,4047.9,4047.3,0.4687]
["bitfinex","ETHUSD",1760613960833,2.47070396,4047.5,4047.1,0.2216]
["bitfinex","ETHUSD",1760613961348,2.47072382,4047.4,4047.2,0.4687]
["bitfinex","ETHUSD",1760613962122,2.47072382,4047.4,4047.1,0.2216]
["bitfinex","ETHUSD",1760613962367,2.47059986,4047.6,4047.2,0.4687]
["bitfinex","ETHUSD",1760613962660,2.47051024,4047.8,4046.9,0.002]
["bitfinex","ETHUSD",1760613962834,2.47088992,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760613963041,2.47092186,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1760613963240,2.59402454,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1760613963561,2.59402454,4047.3,4046.9,0.4707]
["bitfinex","ETHUSD",1760613963857,2.4704408,4047.9,4047.2,0.2207]
["bitfinex","ETHUSD",1760613964055,2.498,4047.9,4047.3,0.4687]
["bitfinex","ETHUSD",1760613964565,2.47052274,4047.8,4047.3,0.4687]
["bitfinex","ETHUSD",1760613964945,0.04304386,4047.7,4047.4,0.4687]
["bitfinex","ETHUSD",1760613965154,2.51358354,4047.7,4047.5,0.4687]
["bitfinex","ETHUSD",1760613965458,4.96842306,4047.9,4047.2,0.2207]
["bitfinex","ETHUSD",1760613965670,2.47048839,4047.8,4047.6,0.4687]
["bitfinex","ETHUSD",1760613965963,4.96843615,4047.9,4047.7,0.4687]
["bitfinex","ETHUSD",1760613966151,1.728,4048.0,4047.8,0.4687]
["bitfinex","ETHUSD",1760613966349,2.4704934,4047.8,4047.2,2.69154217]
["bitfinex","ETHUSD",1760613966554,2.47054372,4047.7,4047.4,0.4687]
["bitfinex","ETHUSD",1760613966857,2.47054372,4047.7,4047.2,0.2207]
["bitfinex","ETHUSD",1760613967035,5.0984781,4048.1,4047.3,0.4687]
["bitfinex","ETHUSD",1760613967839,2.47048353,4047.8,4047.3,0.4687]
["bitfinex","ETHUSD",1760613968163,2.47061383,4047.6,4047.2,0.2207]
["bitfinex","ETHUSD",1760613968665,2.51352924,4047.8,4046.9,0.002]
["bitfinex","ETHUSD",1760613968666,6.16520127,4047.7,4046.9,0.002]
["bitfinex","ETHUSD",1760613968849,2.47090022,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760613969160,2.4706609,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760613969363,0.6336,4047.6,4046.9,0.002]
["bitfinex","ETHUSD",1760613969566,2.47089559,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760613970572,2.47092341,4047.1,4046.9,0.002]
["bitfinex","ETHUSD",1760613970974,2.47096614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613971175,2.4706609,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760613971335,2.47071886,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760613971541,2.47059986,4047.6,4046.9,0.4707]
["bitfinex","ETHUSD",1760613971740,2.47066932,4047.5,4047.0,0.02470966]
["bitfinex","ETHUSD",1760613972246,2.498,4047.7,4047.1,0.6894]
["bitfinex","ETHUSD",1760613972569,2.47153005,4047.8,4047.2,0.4687]
["bitfinex","ETHUSD",1760613973073,0.001,4047.8,4047.3,2.47077203]
["bitfinex","ETHUSD",1760613973274,0.001,4047.8,4047.4,0.02470721]
["bitfinex","ETHUSD",1760613973470,0.001,4047.8,4047.4,0.49340721]
["bitfinex","ETHUSD",1760613973676,0.001,4047.8,4047.1,0.2207]
["bitfinex","ETHUSD",1760613973839,0.3493,4047.7,4047.1,0.1232]
["bitfinex","ETHUSD",1760613974037,2.7479,4047.7,4047.1,0.2207]
["bitfinex","ETHUSD",1760613974240,0.1232,4047.4,4047.1,0.6894]
["bitfinex","ETHUSD",1760613974449,0.1232,4047.4,4047.2,0.4687]
["bitfinex","ETHUSD",1760613974993,4.96855789,4047.7,4047.3,0.49340782]
["bitfinex","ETHUSD",1760613974994,4.96855018,4047.7,4047.3,0.49340782]
["bitfinex","ETHUSD",1760613975196,0.1232,4047.6,4047.1,0.2207]
["bitfinex","ETHUSD",1760613975472,2.47096614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613976439,2.57036614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613976643,3.39768982,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613976940,3.42472368,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613977161,4.96896614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613977477,6.69696614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613978347,7.33056614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613978548,7.42996614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613980578,7.33056614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613980877,8.42004794,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613981078,12.60126779,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613981781,8.54923082,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613981980,12.73045067,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613982165,12.72965067,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613986284,25.27261967,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613986787,15.07109967,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613987091,17.65055067,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760613987253,17.65055067,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1760613987254,0.6336,4046.8,4046.4,0.002]
["bitfinex","ETHUSD",1760613987582,9.01409131,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613988895,7.33087146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613990486,7.33087146,4046.5,4046.4,0.4437]
["bitfinex","ETHUSD",1760613991998,11.61149131,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613992778,11.51209131,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613992978,13.09087415,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613994467,6.4116543,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613994674,7.33087146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613997795,7.43027146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613998195,7.33087146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613998489,7.3739334,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613998690,7.33087146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613998992,8.78330552,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613999359,8.88270552,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760613999565,8.78330552,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760614000305,7.33087146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760614000598,4.83287146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760614000783,0.13018288,4047.0,4046.4,0.4437]
["bitfinex","ETHUSD",1760614000964,0.001,4047.0,4046.5,0.02471271]
["bitfinex","ETHUSD",1760614001160,0.001,4047.0,4046.6,0.75817388]
["bitfinex","ETHUSD",1760614001700,0.001,4047.0,4046.7,0.4417]
["bitfinex","ETHUSD",1760614001883,2.47106985,4046.9,4046.7,0.4417]
["bitfinex","ETHUSD",1760614002059,2.4719837,4047.0,4046.8,0.4417]
["bitfinex","ETHUSD",1760614002267,2.4719837,4047.0,4046.9,0.4417]
["bitfinex","ETHUSD",1760614002597,0.001,4047.0,4046.9,0.4417]
["bitfinex","ETHUSD",1760614005415,2.47198879,4047.0,4046.5,0.4417]
["bitfinex","ETHUSD",1760614005710,2.47198879,4047.0,4046.6,0.4417]
["bitfinex","ETHUSD",1760614005912,2.47118879,4047.0,4046.7,0.4417]
["bitfinex","ETHUSD",1760614006078,0.0002,4047.0,4046.8,0.4417]
["bitfinex","ETHUSD",1760614006676,0.0002,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1760614006875,2.47118467,4047.0,4046.6,0.4417]
["bitfinex","ETHUSD",1760614007108,2.51423107,4047.0,4046.7,0.4417]
["bitfinex","ETHUSD",1760614007282,2.51423107,4047.0,4046.8,0.4417]
["bitfinex","ETHUSD",1760614007485,2.51423107,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1760614007683,0.16645177,4047.0,4046.9,0.4417]
["bitfinex","ETHUSD",1760614008975,0.0002,4047.0,4046.9,3.0359272]
["bitfinex","ETHUSD",1760614009311,0.0002,4047.0,4046.9,0.4417]
["bitfinex","ETHUSD",1760614016333,0.0002,4047.0,4046.9,3.0359272]
["bitfinex","ETHUSD",1760614016633,0.0002,4047.0,4046.9,3.58663457]
["bitfinex","ETHUSD",1760614017432,0.0002,4047.0,4046.9,3.61134484]
["bitfinex","ETHUSD",1760614018040,0.0002,4047.0,4046.9,3.58663457]
["bitfinex","ETHUSD",1760614018617,0.0002,4047.0,4046.9,3.61134484]
["bitfinex","ETHUSD",1760614019232,0.0002,4047.0,4046.9,3.58663457]
["bitfinex","ETHUSD",1760614020648,0.0002,4047.0,4046.9,1.11560737]
["bitfinex","ETHUSD",1760614021022,0.0002,4047.0,4046.9,3.58663457]
["bitfinex","ETHUSD",1760614022272,0.0002,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760614022449,0.0002,4047.0,4046.7,2.497]
["bitfinex","ETHUSD",1760614022624,0.0002,4047.0,4046.7,5.43414282]
["bitfinex","ETHUSD",1760614022950,0.0002,4047.0,4046.8,0.466]
["bitfinex","ETHUSD",1760614023126,0.0002,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760614023528,0.0002,4047.0,4046.9,2.9370272]
["bitfinex","ETHUSD",1760614023720,0.0002,4047.0,4046.7,2.497]
["bitfinex","ETHUSD",1760614023920,0.0002,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760614024121,0.0002,4047.0,4046.7,2.497]
["bitfinex","ETHUSD",1760614024321,0.0002,4047.0,4046.8,2.47106671]
["bitfinex","ETHUSD",1760614024521,0.0002,4047.0,4046.8,2.93706671]
["bitfinex","ETHUSD",1760614024753,0.0002,4047.0,4046.9,2.96173747]
["bitfinex","ETHUSD",1760614025050,0.0002,4047.0,4046.9,2.9370272]
["bitfinex","ETHUSD",1760614025920,0.0002,4047.0,4046.9,0.466]
["bitfinex","ETHUSD",1760614026989,0.0002,4047.0,4046.9,2.9370272]
["bitfinex","ETHUSD",1760614027190,0.0002,4047.0,4046.9,0.77402762]
["bitfinex","ETHUSD",1760614027679,0.0002,4047.0,4046.9,0.30802762]
["bitfinex","ETHUSD",1760614027895,0.0002,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614028250,0.0002,4047.0,4046.9,2.4730272]
["bitfinex","ETHUSD",1760614028855,0.0002,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614029063,0.0002,4047.0,4046.9,2.4730272]
["bitfinex","ETHUSD",1760614029262,0.0002,4047.0,4046.9,0.468]
["bitfinex","ETHUSD",1760614030173,0.0002,4047.0,4046.9,2.9390272]
["bitfinex","ETHUSD",1760614031372,2.47108964,4047.5,4046.9,0.468]
["bitfinex","ETHUSD",1760614031581,0.0004,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614031760,2.47072194,4047.4,4046.9,0.002]
["bitfinex","ETHUSD",1760614032086,2.57012194,4047.4,4046.9,0.002]
["bitfinex","ETHUSD",1760614032253,0.0004,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614032686,0.0004,4047.5,4047.0,2.47096592]
["bitfinex","ETHUSD",1760614033555,0.0004,4047.5,4046.9,2.47300479]
["bitfinex","ETHUSD",1760614034188,2.4710688,4047.5,4046.9,2.47300479]
["bitfinex","ETHUSD",1760614034484,2.57047675,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614034687,0.0998,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614034860,0.0998,4047.5,4046.9,2.47301929]
["bitfinex","ETHUSD",1760614035061,2.57046335,4047.5,4046.9,2.47301929]
["bitfinex","ETHUSD",1760614035485,2.47106335,4047.5,4046.9,2.47301929]
["bitfinex","ETHUSD",1760614035691,0.0004,4047.5,4047.0,2.47096614]
["bitfinex","ETHUSD",1760614035990,0.0004,4047.5,4046.9,2.93900874]
["bitfinex","ETHUSD",1760614036391,2.47107798,4047.5,4046.9,0.468]
["bitfinex","ETHUSD",1760614036688,0.0004,4047.5,4047.0,2.47091692]
["bitfinex","ETHUSD",1760614037196,0.0004,4047.5,4047.0,2.41811692]
["bitfinex","ETHUSD",1760614037357,0.0004,4047.5,4047.0,2.88411692]
["bitfinex","ETHUSD",1760614038290,0.0004,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614038490,0.92766655,4047.5,4046.9,0.002]
["bitfinex","ETHUSD",1760614038698,3.3983382,4047.5,4046.9,2.4730196]
["bitfinex","ETHUSD",1760614039698,0.12897899,4047.4,4046.9,2.4730196]
["bitfinex","ETHUSD",1760614039895,0.12897899,4047.4,4047.0,2.47095293]
["bitfinex","ETHUSD",1760614040193,0.12897899,4047.4,4046.9,2.93900261]
["bitfinex","ETHUSD",1760614040600,0.12897899,4047.4,4047.3,0.234]
["bitfinex","ETHUSD",1760614040964,0.12897899,4047.4,4047.3,0.6898]
["bitfinex","ETHUSD",1760614041701,0.12897899,4047.4,4046.9,2.47301927]
["bitfinex","ETHUSD",1760614041887,0.12897899,4047.4,4046.9,3.05201927]
["bitfinex","ETHUSD",1760614042198,0.12897899,4047.4,4047.0,0.4558]
["bitfinex","ETHUSD",1760614042899,0.12897899,4047.4,4047.0,2.92672946]
["bitfinex","ETHUSD",1760614043403,0.12897899,4047.4,4046.9,0.1252]
["bitfinex","ETHUSD",1760614043700,0.12897899,4047.4,4047.3,0.2205]
["bitfinex","ETHUSD",1760614043866,0.12897899,4047.4,4047.3,2.69128299]
["bitfinex","ETHUSD",1760614044273,0.12897899,4047.4,4047.3,0.2205]
["bitfinex","ETHUSD",1760614044469,0.12897899,4047.4,4047.3,0.6763]
["bitfinex","ETHUSD",1760614044997,0.12897899,4047.4,4047.3,0.24520782]
["bitfinex","ETHUSD",1760614045204,0.12897899,4047.4,4047.3,3.14708299]
["bitfinex","ETHUSD",1760614045776,0.12997899,4047.4,4047.3,3.14708299]
["bitfinex","ETHUSD",1760614046076,0.12997899,4047.4,4047.3,0.6763]
["bitfinex","ETHUSD",1760614046774,0.12997899,4047.4,4047.3,3.14708299]
["bitfinex","ETHUSD",1760614048469,0.12997899,4047.4,4047.3,0.6763]
["bitfinex","ETHUSD",1760614049578,0.12997899,4047.4,4047.3,3.14708299]
["bitfinex","ETHUSD",1760614050187,0.12997899,4047.4,4047.3,0.6763]
["bitfinex","ETHUSD",1760614050478,0.12997899,4047.4,4047.3,3.14708299]
["bitfinex","ETHUSD",1760614050808,0.12997899,4047.4,4047.3,0.6763]
["bitfinex","ETHUSD",1760614051015,0.12997899,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760614051016,3.79908533,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760614051316,3.79908533,4047.4,4046.9,0.002]
["bitfinex","ETHUSD",1760614051317,2.47096614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614051472,6.77367248,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614051676,6.87307248,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614052604,4.40210634,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614053325,5.70096614,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614053475,10.16328395,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614053675,11.89128395,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614053978,11.99035282,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614060235,15.65945916,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760614060736,2.47127146,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614060906,10.85962418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614061107,10.95902418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614061707,11.41482418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614062104,7.64631784,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614062311,11.31542418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614062936,11.41482418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614063340,11.31542418,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760614063549,3.10505469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614063768,7.91495171,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614064140,6.03070634,4046.2,4046.1,0.4578]
["bitfinex","ETHUSD",1760614064346,6.77387752,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614064953,11.74233221,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614065535,9.27087752,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614065758,11.74233221,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760614067070,11.74233221,4046.2,4046.1,0.6783]
["bitfinex","ETHUSD",1760614067071,2.47117118,4046.2,4046.1,0.6783]
["bitfinex","ETHUSD",1760614067284,2.6202,4046.3,4046.1,0.6783]
["bitfinex","ETHUSD",1760614067460,2.6202,4046.3,4046.2,2.92725469]
["bitfinex","ETHUSD",1760614067461,0.1232,4046.3,4046.2,2.92725469]
["bitfinex","ETHUSD",1760614067786,2.497,4047.2,4046.8,2.47106148]
["bitfinex","ETHUSD",1760614067990,0.1232,4047.0,4046.9,0.4558]
["bitfinex","ETHUSD",1760614068643,0.1232,4047.0,4046.9,2.9268272]
["bitfinex","ETHUSD",1760614069685,0.1232,4047.0,4046.9,0.4558]
["bitfinex","ETHUSD",1760614070042,0.1232,4047.0,4046.9,2.9268272]
["bitfinex","ETHUSD",1760614070385,0.25317899,4047.4,4047.0,2.47096614]
["bitfinex","ETHUSD",1760614070540,0.25317899,4047.4,4047.3,0.2205]
["bitfinex","ETHUSD",1760614070743,0.12997899,4047.4,4047.3,2.69128299]
["bitfinex","ETHUSD",1760614070953,0.001,4047.4,4047.3,3.14268299]
["bitfinex","ETHUSD",1760614073082,0.001,4047.4,4047.3,3.26588299]
["bitfinex","ETHUSD",1760614073291,0.001,4047.4,4047.3,3.83956096]
["bitfinex","ETHUSD",1760614074290,0.001,4047.4,4047.3,7.5086673]
["bitfinex","ETHUSD",1760614074497,0.0004,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760614074792,0.0004,4047.5,4047.4,5.41912194]
["bitfinex","ETHUSD",1760614076551,0.0004,4047.5,4047.4,9.08822828]
["bitfinex","ETHUSD",1760614076753,0.0004,4047.5,4047.4,12.31095591]
["bitfinex","ETHUSD",1760614076950,0.0004,4047.5,4047.4,12.43415591]
["bitfinex","ETHUSD",1760614077277,0.0006,4047.8,4047.7,8.58798882]
["bitfinex","ETHUSD",1760614077477,0.0006,4047.8,4047.7,7.99084516]
["bitfinex","ETHUSD",1760614077640,0.0006,4047.8,4047.7,10.78213716]
["bitfinex","ETHUSD",1760614077842,0.0006,4047.8,4047.7,11.7871003]
["bitfinex","ETHUSD",1760614078255,0.0006,4047.8,4047.7,12.5906753]
["bitfinex","ETHUSD",1760614078879,0.0006,4047.8,4047.7,9.4472083]
["bitfinex","ETHUSD",1760614079257,0.0006,4047.8,4047.7,5.77810196]
["bitfinex","ETHUSD",1760614083276,1e-08,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614083459,1e-08,4048.1,4048.0,20.53491588]
["bitfinex","ETHUSD",1760614083661,1e-08,4048.1,4048.0,24.75621867]
["bitfinex","ETHUSD",1760614084261,1e-08,4048.1,4048.0,22.82895867]
["bitfinex","ETHUSD",1760614084664,1e-08,4048.1,4048.0,9.00669367]
["bitfinex","ETHUSD",1760614085084,1e-08,4048.1,4048.0,4.76068733]
["bitfinex","ETHUSD",1760614085294,1e-08,4048.1,4048.0,5.21438733]
["bitfinex","ETHUSD",1760614085463,1e-08,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614086467,2.49600001,4048.1,4048.0,2.94875928]
["bitfinex","ETHUSD",1760614086707,1e-08,4048.1,4048.0,2.92405573]
["bitfinex","ETHUSD",1760614086879,2.49600001,4048.1,4048.0,2.92405573]
["bitfinex","ETHUSD",1760614087071,2.49600001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614087473,1e-08,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614087668,2.49600001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614088604,1e-08,4048.1,4048.0,2.96443908]
["bitfinex","ETHUSD",1760614088812,2.49600001,4048.1,4048.0,2.96443908]
["bitfinex","ETHUSD",1760614090115,2.49600001,4048.1,4046.6,2.47119341]
["bitfinex","ETHUSD",1760614090116,6.26450635,4048.1,4046.5,2.47127146]
["bitfinex","ETHUSD",1760614090312,3.66910634,4047.8,4047.3,2.47077047]
["bitfinex","ETHUSD",1760614090500,3.66910634,4047.8,4047.3,2.47075006]
["bitfinex","ETHUSD",1760614090897,2.5964,4047.7,4047.2,2.47082475]
["bitfinex","ETHUSD",1760614091109,2.5964,4047.7,4047.3,2.4707816]
["bitfinex","ETHUSD",1760614091402,0.0994,4047.6,4047.4,2.47070754]
["bitfinex","ETHUSD",1760614091575,2.497,4047.7,4047.4,2.47070754]
["bitfinex","ETHUSD",1760614091777,0.0994,4048.0,4047.6,2.47058534]
["bitfinex","ETHUSD",1760614092011,2.5964,4047.9,4047.6,2.47058534]
["bitfinex","ETHUSD",1760614092209,0.0994,4047.8,4047.3,2.47077653]
["bitfinex","ETHUSD",1760614092399,0.0994,4047.7,4047.3,2.47077653]
["bitfinex","ETHUSD",1760614092602,0.0994,4047.6,4047.3,2.47077653]
["bitfinex","ETHUSD",1760614092976,0.0994,4047.6,4046.6,0.4537]
["bitfinex","ETHUSD",1760614093176,3.66910634,4047.5,4046.4,0.002]
["bitfinex","ETHUSD",1760614093382,3.76850634,4047.5,4047.0,2.47096338]
["bitfinex","ETHUSD",1760614093590,0.0994,4047.4,4046.5,2.47127146]
["bitfinex","ETHUSD",1760614093798,0.0994,4047.4,4047.0,2.47096466]
["bitfinex","ETHUSD",1760614094225,0.0994,4047.4,4046.6,0.24732715]
["bitfinex","ETHUSD",1760614094523,0.0994,4047.4,4046.8,2.47104031]
["bitfinex","ETHUSD",1760614094821,0.0994,4047.4,4046.9,2.47102182]
["bitfinex","ETHUSD",1760614095029,0.0994,4047.3,4046.8,2.47104308]
["bitfinex","ETHUSD",1760614095223,0.1782,4046.9,4046.8,2.47103283]
["bitfinex","ETHUSD",1760614095802,2.6742,4046.9,4046.8,2.47103283]
["bitfinex","ETHUSD",1760614096818,0.1232,4047.3,4046.6,0.1232]
["bitfinex","ETHUSD",1760614097023,2.496,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760614098824,0.1795,4047.1,4046.8,2.47108826]
["bitfinex","ETHUSD",1760614099026,2.496,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760614099234,0.1795,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760614099533,2.6765,4047.1,4046.9,2.4710162]
["bitfinex","ETHUSD",1760614100236,4.40517065,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1760614100392,0.2222,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1760614100594,0.2222,4047.0,4046.8,0.002]
["bitfinex","ETHUSD",1760614100595,0.1232,4047.0,4046.8,0.002]
["bitfinex","ETHUSD",1760614100908,2.4972,4046.9,4046.8,2.47308826]
["bitfinex","ETHUSD",1760614101110,2.4972,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760614101321,2.4972,4046.9,4046.8,2.47308826]
["bitfinex","ETHUSD",1760614101934,2.4972,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760614102548,2.5978,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760614103236,5.0688272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760614103853,0.1232,4047.3,4046.8,0.4544]
["bitfinex","ETHUSD",1760614104004,2.498,4047.2,4046.8,2.92547957]
["bitfinex","ETHUSD",1760614104202,2.498,4047.1,4046.9,0.47711027]
["bitfinex","ETHUSD",1760614104406,2.498,4047.1,4046.9,2.92340701]
["bitfinex","ETHUSD",1760614104957,2.498,4047.1,4046.9,0.4524]
["bitfinex","ETHUSD",1760614105110,0.1232,4047.3,4046.9,2.47100364]
["bitfinex","ETHUSD",1760614105302,0.1232,4047.3,4046.8,2.47307988]
["bitfinex","ETHUSD",1760614105502,2.498,4047.2,4046.9,2.92341605]
["bitfinex","ETHUSD",1760614105702,2.498,4047.2,4046.9,0.4524]
["bitfinex","ETHUSD",1760614105899,0.1232,4047.3,4047.1,2.6969778]
["bitfinex","ETHUSD",1760614106140,0.1232,4047.7,4047.4,2.47071066]
["bitfinex","ETHUSD",1760614106320,0.04304785,4047.8,4047.5,0.4771066]
["bitfinex","ETHUSD",1760614106641,2.498,4047.7,4047.6,2.47055784]
["bitfinex","ETHUSD",1760614106941,2.498,4047.7,4047.6,0.4524]
["bitfinex","ETHUSD",1760614107136,2.498,4047.7,4047.4,2.59390536]
["bitfinex","ETHUSD",1760614107298,2.498,4047.7,4047.4,2.8759059]
["bitfinex","ETHUSD",1760614107935,2.498,4047.7,4047.5,2.47064768]
["bitfinex","ETHUSD",1760614108649,2.498,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760614108877,0.12320001,4048.1,4047.6,2.92299986]
["bitfinex","ETHUSD",1760614109179,2.497,4047.7,4047.6,2.92299986]
["bitfinex","ETHUSD",1760614109346,2.497,4047.7,4047.6,3.50288779]
["bitfinex","ETHUSD",1760614109548,2.497,4047.7,4047.6,0.57988793]
["bitfinex","ETHUSD",1760614109748,2.497,4047.7,4047.6,2.47059875]
["bitfinex","ETHUSD",1760614110558,2.497,4047.7,4047.4,0.40520054]
["bitfinex","ETHUSD",1760614110768,2.47040258,4048.0,4047.4,0.1232]
["bitfinex","ETHUSD",1760614110939,0.22450001,4048.1,4047.4,0.1232]
["bitfinex","ETHUSD",1760614110940,2.497,4047.9,4047.4,2.59392114]
["bitfinex","ETHUSD",1760614111157,2.5935156,4048.1,4047.4,2.59392114]
["bitfinex","ETHUSD",1760614111484,2.497,4048.0,4047.4,0.1232]
["bitfinex","ETHUSD",1760614111667,2.497,4048.0,4047.5,2.47065547]
["bitfinex","ETHUSD",1760614112060,2.497,4048.0,4047.4,0.1232]
["bitfinex","ETHUSD",1760614112261,2.497,4048.0,4047.5,2.47062138]
["bitfinex","ETHUSD",1760614112479,2.497,4048.0,4047.5,2.92302138]
["bitfinex","ETHUSD",1760614112760,2.497,4048.0,4047.6,2.47059964]
["bitfinex","ETHUSD",1760614113074,2.497,4048.0,4047.5,2.92303812]
["bitfinex","ETHUSD",1760614113641,2.497,4048.0,4047.5,0.4524]
["bitfinex","ETHUSD",1760614113841,2.59349612,4048.1,4047.5,0.4524]
["bitfinex","ETHUSD",1760614114175,2.496,4048.0,4047.5,0.4524]
["bitfinex","ETHUSD",1760614114374,2.496,4047.9,4047.7,2.47049242]
["bitfinex","ETHUSD",1760614114552,2.496,4047.9,4047.7,2.47049347]
["bitfinex","ETHUSD",1760614114753,2.496,4047.9,4047.6,2.47058315]
["bitfinex","ETHUSD",1760614114954,0.22450001,4048.1,4047.4,0.1232]
["bitfinex","ETHUSD",1760614115154,2.496,4048.0,4047.4,0.1232]
["bitfinex","ETHUSD",1760614115354,0.12320001,4048.1,4047.4,0.1232]
["bitfinex","ETHUSD",1760614115552,2.47054194,4047.7,4046.8,2.4730825]
["bitfinex","ETHUSD",1760614115757,2.47054194,4047.7,4047.1,0.1232]
["bitfinex","ETHUSD",1760614116297,0.1013,4047.7,4047.1,0.1232]
["bitfinex","ETHUSD",1760614116448,2.47060222,4047.6,4047.1,0.1232]
["bitfinex","ETHUSD",1760614116650,2.496,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760614117269,0.1013,4047.4,4046.8,0.1252]
["bitfinex","ETHUSD",1760614117778,2.6192,4047.5,4046.8,0.1252]
["bitfinex","ETHUSD",1760614117945,2.6192,4047.5,4047.0,2.47092831]
["bitfinex","ETHUSD",1760614118381,2.6192,4047.5,4047.0,2.92332831]
["bitfinex","ETHUSD",1760614118970,2.6192,4047.5,4047.1,2.47089055]
["bitfinex","ETHUSD",1760614118971,0.1232,4047.5,4047.1,2.47089055]
["bitfinex","ETHUSD",1760614119174,2.496,4047.4,4047.1,2.47089055]
["bitfinex","ETHUSD",1760614119885,2.496,4047.4,4047.0,2.92334591]
["bitfinex","ETHUSD",1760614120460,2.496,4047.4,4046.8,0.1252]
["bitfinex","ETHUSD",1760614120683,2.496,4047.4,4046.8,3.04863257]
["bitfinex","ETHUSD",1760614121681,0.1232,4047.5,4047.0,2.47091724]
["bitfinex","ETHUSD",1760614121890,2.496,4047.3,4047.1,2.47085272]
["bitfinex","ETHUSD",1760614122946,2.496,4047.3,4047.0,2.4709496]
["bitfinex","ETHUSD",1760614123183,2.496,4047.3,4046.9,2.47101284]
["bitfinex","ETHUSD",1760614123348,2.5973,4047.3,4046.8,2.59625862]
["bitfinex","ETHUSD",1760614123547,2.496,4047.3,4046.8,0.1252]
["bitfinex","ETHUSD",1760614123864,0.1232,4047.5,4046.8,0.1252]
["bitfinex","ETHUSD",1760614124185,2.496,4047.4,4047.2,2.47084404]
["bitfinex","ETHUSD",1760614124575,2.4952,4047.4,4047.2,2.47084404]
["bitfinex","ETHUSD",1760614125399,0.001,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760614125563,2.497,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760614125766,2.497,4047.7,4047.3,0.5756]
["bitfinex","ETHUSD",1760614125767,2.497,4047.7,4047.3,0.1232]
["bitfinex","ETHUSD",1760614126088,2.497,4047.7,4047.4,2.47072194]
["bitfinex","ETHUSD",1760614126391,2.497,4047.7,4047.5,2.47065713]
["bitfinex","ETHUSD",1760614126559,2.496,4047.6,4047.5,2.47065713]
["bitfinex","ETHUSD",1760614127000,0.001,4047.7,4047.4,2.47069903]
["bitfinex","ETHUSD",1760614127201,2.496,4047.6,4047.4,2.47069903]
["bitfinex","ETHUSD",1760614127700,2.496,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760614128178,2.496,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1760614128354,2.496,4047.6,4047.3,2.59397119]
["bitfinex","ETHUSD",1760614128756,2.5973,4047.6,4047.1,2.47088498]
["bitfinex","ETHUSD",1760614129184,4.96663721,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760614129389,0.1013,4047.5,4047.0,0.1232]
["bitfinex","ETHUSD",1760614129897,2.496,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760614130349,2.496,4047.6,4047.1,2.47086666]
["bitfinex","ETHUSD",1760614130962,0.1242,4047.7,4047.2,2.47083342]
["bitfinex","ETHUSD",1760614131155,2.496,4047.6,4047.2,2.47083342]
["bitfinex","ETHUSD",1760614131352,2.496,4047.5,4047.2,2.47083342]
["bitfinex","ETHUSD",1760614131909,2.496,4047.5,4047.3,2.47077197]
["bitfinex","ETHUSD",1760614132402,0.1242,4047.7,4047.3,1.00742847]
["bitfinex","ETHUSD",1760614132622,2.496,4047.6,4047.4,0.4355]
["bitfinex","ETHUSD",1760614133125,2.496,4047.6,4047.3,2.59392925]
["bitfinex","ETHUSD",1760614133423,2.496,4047.6,4047.4,2.47068775]
["bitfinex","ETHUSD",1760614133721,2.496,4047.6,4047.3,2.59393254]
["bitfinex","ETHUSD",1760614133927,2.496,4047.6,4047.4,2.47071858]
["bitfinex","ETHUSD",1760614134224,2.496,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1760614134530,2.496,4047.6,4047.2,2.4708105]
["bitfinex","ETHUSD",1760614134900,2.496,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760614134901,2.496,4047.6,4047.3,2.47077377]
["bitfinex","ETHUSD",1760614135223,2.496,4047.6,4047.2,2.47083923]
["bitfinex","ETHUSD",1760614135788,2.496,4047.6,4047.4,2.4707147]
["bitfinex","ETHUSD",1760614136200,2.496,4047.5,4047.4,2.4707147]
["bitfinex","ETHUSD",1760614136935,2.496,4047.5,4047.2,2.47083307]
["bitfinex","ETHUSD",1760614136936,2.496,4047.5,4047.2,2.47078758]
["bitfinex","ETHUSD",1760614137234,2.496,4047.5,4047.1,2.47288199]
["bitfinex","ETHUSD",1760614137529,2.496,4047.5,4047.1,2.47288609]
["bitfinex","ETHUSD",1760614137691,2.496,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760614137882,3.00518215,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760614138085,2.496,4047.5,4047.1,2.47287526]
["bitfinex","ETHUSD",1760614138512,2.496,4047.5,4047.2,2.47083489]
["bitfinex","ETHUSD",1760614138923,0.001,4047.6,4047.2,0.4355]
["bitfinex","ETHUSD",1760614139122,2.496,4047.5,4047.4,2.47067671]
["bitfinex","ETHUSD",1760614139325,2.496,4047.5,4047.4,2.90617671]
["bitfinex","ETHUSD",1760614140927,0.001,4047.6,4047.4,2.47067671]
["bitfinex","ETHUSD",1760614141132,2.496,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1760614141490,2.496,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760614141686,2.496,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1760614141687,2.496,4047.5,4047.3,2.59395998]
["bitfinex","ETHUSD",1760614141903,2.496,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760614142930,2.496,4047.5,4047.3,2.59392539]
["bitfinex","ETHUSD",1760614143454,2.496,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1760614144543,2.496,4047.4,4047.3,0.1232]
["bitfinex","ETHUSD",1760614144742,2.496,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760614145163,2.496,4047.4,4047.1,2.47288591]
["bitfinex","ETHUSD",1760614145524,2.496,4047.4,4047.2,2.47082845]
["bitfinex","ETHUSD",1760614146156,2.496,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760614148445,2.4952,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760614148854,0.51913701,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760614149159,0.74363701,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760614149322,0.1013,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614149866,0.1232,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760614150165,2.496,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614150460,0.1232,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760614151034,2.496,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614153175,5.57713637,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614153342,3.10629233,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614153542,3.00499233,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614154473,2.496,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614156473,4.96684404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614156878,5.06814404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614157577,6.69484404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760614157792,3.1046272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760614157993,3.10474933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760614158177,4.83274933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760614158364,4.93484933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760614158562,24.77907233,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760614158764,24.30951809,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760614158957,24.30951809,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760614158958,4.83293254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760614159176,22.86401536,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760614159390,0.6336,4046.2,4045.0,23.118633]
["bitfinex","ETHUSD",1760614159596,3.66928682,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614159789,6.16528682,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614160295,8.63741359,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614160499,9.67340538,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614161431,6.00411856,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614161573,2.496,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614161779,2.3616,4045.4,4045.0,23.118633]
["bitfinex","ETHUSD",1760614161997,0.6336,4045.4,4045.0,23.118633]
["bitfinex","ETHUSD",1760614162297,1.7710716,4045.5,4045.0,23.118633]
["bitfinex","ETHUSD",1760614162298,2.47212677,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614162506,3.10572677,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614162712,3.76799945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614163073,3.66589945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614163307,3.76799945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614163503,5.49599945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614163670,11.88984645,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614163875,7.69806145,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614164111,5.49599945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614164292,10.45866145,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614164708,13.47090545,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614165007,12.96148845,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614165170,10.79271245,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614165577,7.99299945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614165771,10.27430745,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614166611,7.99299945,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614166913,14.18479845,4045.1,4045.0,23.118633]
["bitfinex","ETHUSD",1760614167317,14.18479845,4045.1,4045.0,22.52739148]
["bitfinex","ETHUSD",1760614167815,15.38303545,4045.1,4045.0,22.52739148]
["bitfinex","ETHUSD",1760614168000,7.99299945,4045.1,4045.0,22.52739148]
["bitfinex","ETHUSD",1760614168183,10.69185845,4045.1,4045.0,22.52739148]
["bitfinex","ETHUSD",1760614168939,10.69185845,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760614168940,20.06204045,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760614169087,21.40287949,4045.1,4045.0,1e-08]
["bitfinex","ETHUSD",1760614169289,2.47313207,4043.5,4043.1,0.4333]
["bitfinex","ETHUSD",1760614169499,0.6336,4044.0,4043.0,0.2348]
["bitfinex","ETHUSD",1760614169500,4.97016617,4043.4,4043.0,0.2348]
["bitfinex","ETHUSD",1760614169809,4.9702117,4043.4,4043.1,0.4333]
["bitfinex","ETHUSD",1760614170000,2.47324103,4043.3,4043.0,0.2348]
["bitfinex","ETHUSD",1760614170202,2.47329335,4043.2,4043.0,0.2348]
["bitfinex","ETHUSD",1760614170405,2.497,4043.1,4042.5,0.4333]
["bitfinex","ETHUSD",1760614171225,1.728,4043.0,4041.9,0.4333]
["bitfinex","ETHUSD",1760614171381,2.499,4042.9,4042.6,0.4333]
["bitfinex","ETHUSD",1760614172086,2.4982,4042.9,4042.6,0.4333]
["bitfinex","ETHUSD",1760614172283,2.499,4042.8,4042.6,0.4333]
["bitfinex","ETHUSD",1760614172499,2.499,4042.8,4042.6,2.90694273]
["bitfinex","ETHUSD",1760614172704,2.499,4042.8,4042.7,2.90689437]
["bitfinex","ETHUSD",1760614173308,2.3616,4043.4,4042.7,0.4333]
["bitfinex","ETHUSD",1760614173510,0.6336,4043.7,4042.8,2.47348791]
["bitfinex","ETHUSD",1760614173747,0.6336,4043.7,4043.3,0.2304]
["bitfinex","ETHUSD",1760614173748,4.227,4043.6,4043.3,0.2304]
["bitfinex","ETHUSD",1760614174033,2.499,4043.5,4043.4,0.4333]
["bitfinex","ETHUSD",1760614174232,0.04308797,4043.9,4043.4,0.4333]
["bitfinex","ETHUSD",1760614174534,4.227,4043.8,4043.5,0.4333]
["bitfinex","ETHUSD",1760614175036,4.227,4043.8,4043.3,0.2304]
["bitfinex","ETHUSD",1760614175236,6.69992413,4043.8,4043.4,0.4333]
["bitfinex","ETHUSD",1760614175421,7.62150538,4043.8,4043.3,0.2304]
["bitfinex","ETHUSD",1760614175626,6.69992413,4043.8,4043.4,0.4333]
["bitfinex","ETHUSD",1760614175827,6.69992413,4043.8,4043.5,0.4333]
["bitfinex","ETHUSD",1760614176026,6.69992413,4043.8,4043.3,0.2304]
["bitfinex","ETHUSD",1760614176027,6.69992413,4043.8,4043.6,0.4333]
["bitfinex","ETHUSD",1760614176346,2.47304382,4043.6,4043.1,0.6637]
["bitfinex","ETHUSD",1760614176837,2.3616,4043.7,4043.2,0.4333]
["bitfinex","ETHUSD",1760614177134,3.10660128,4043.7,4042.7,0.4333]
["bitfinex","ETHUSD",1760614177309,2.47320562,4043.4,4042.7,0.97156725]
["bitfinex","ETHUSD",1760614177512,2.499,4043.3,4042.7,3.44514259]
["bitfinex","ETHUSD",1760614177695,2.499,4043.3,4042.8,0.4333]
["bitfinex","ETHUSD",1760614177894,2.499,4043.3,4043.2,0.2304]
["bitfinex","ETHUSD",1760614178093,2.499,4043.3,4043.2,0.6637]
["bitfinex","ETHUSD",1760614178311,2.6222,4043.3,4043.2,0.6637]
["bitfinex","ETHUSD",1760614179324,2.6222,4043.3,4042.6,0.1252]
["bitfinex","ETHUSD",1760614179525,2.6222,4043.3,4042.8,0.4333]
["bitfinex","ETHUSD",1760614179727,2.6222,4043.3,4043.2,0.2304]
["bitfinex","ETHUSD",1760614180499,2.6222,4043.3,4042.7,0.4333]
["bitfinex","ETHUSD",1760614180705,2.6222,4043.3,4043.2,0.2304]
["bitfinex","ETHUSD",1760614180902,2.6222,4043.3,4043.2,0.6637]
["bitfinex","ETHUSD",1760614181807,0.1232,4043.3,4043.2,0.2304]
["bitfinex","ETHUSD",1760614182004,2.6222,4043.3,4042.6,0.1252]
["bitfinex","ETHUSD",1760614182235,2.76122,4043.3,4042.6,0.002]
["bitfinex","ETHUSD",1760614182542,2.47348263,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614182741,4.97248263,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614182916,2.499,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614183121,4.97247933,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614183418,4.97248116,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614183738,2.499,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1760614183976,0.1232,4043.0,4042.7,0.4661]
["bitfinex","ETHUSD",1760614184136,2.499,4042.9,4042.8,0.4661]
["bitfinex","ETHUSD",1760614184720,2.499,4042.9,4042.8,2.93963319]
["bitfinex","ETHUSD",1760614184918,0.099,4044.4,4042.8,0.4661]
["bitfinex","ETHUSD",1760614185118,0.1232,4043.3,4042.9,0.02473472]
["bitfinex","ETHUSD",1760614185318,0.1232,4043.3,4042.8,0.4661]
["bitfinex","ETHUSD",1760614185319,2.499,4043.2,4043.0,0.4661]
["bitfinex","ETHUSD",1760614185521,2.499,4043.2,4043.1,0.6927]
["bitfinex","ETHUSD",1760614185715,0.1232,4043.3,4043.1,0.6927]
["bitfinex","ETHUSD",1760614185917,0.1232,4043.3,4043.1,0.2266]
["bitfinex","ETHUSD",1760614186244,2.6222,4043.3,4043.1,0.2266]
["bitfinex","ETHUSD",1760614186441,2.6222,4043.3,4043.2,0.4661]
["bitfinex","ETHUSD",1760614186644,0.1232,4043.3,4043.2,0.4661]
["bitfinex","ETHUSD",1760614187062,0.04309062,4043.7,4043.2,2.93938848]
["bitfinex","ETHUSD",1760614187242,2.499,4043.5,4043.3,0.4661]
["bitfinex","ETHUSD",1760614187618,2.499,4043.5,4043.2,2.47327128]
["bitfinex","ETHUSD",1760614187827,2.499,4043.5,4043.0,0.1232]
["bitfinex","ETHUSD",1760614188047,2.499,4043.5,4043.1,0.6927]
["bitfinex","ETHUSD",1760614188341,2.499,4043.5,4043.2,0.4661]
["bitfinex","ETHUSD",1760614189266,2.499,4043.5,4043.3,0.4661]
["bitfinex","ETHUSD",1760614189560,2.499,4043.5,4043.1,0.6927]
["bitfinex","ETHUSD",1760614189767,2.499,4043.5,4043.2,2.93937349]
["bitfinex","ETHUSD",1760614191143,2.499,4043.5,4043.2,0.4661]
["bitfinex","ETHUSD",1760614191670,1.827,4044.2,4043.1,0.2266]
["bitfinex","ETHUSD",1760614191671,0.001,4046.8,4045.5,2.47188233]
["bitfinex","ETHUSD",1760614191844,0.001,4046.8,4046.2,2.69065469]
["bitfinex","ETHUSD",1760614192042,0.001,4046.8,4046.2,5.75811172]
["bitfinex","ETHUSD",1760614192371,0.001,4046.8,4046.2,6.73139975]
["bitfinex","ETHUSD",1760614192729,0.001,4046.8,4046.2,5.47615469]
["bitfinex","ETHUSD",1760614193489,0.001,4046.8,4046.2,0.2192]
["bitfinex","ETHUSD",1760614193633,2.57340547,4046.8,4046.0,2.517]
["bitfinex","ETHUSD",1760614193834,2.47121917,4046.6,4045.6,0.2192]
["bitfinex","ETHUSD",1760614194058,0.24822192,4046.3,4045.6,0.2192]
["bitfinex","ETHUSD",1760614194467,0.24822192,4046.3,4045.6,2.69101021]
["bitfinex","ETHUSD",1760614194663,0.001,4046.3,4045.6,2.69101021]
["bitfinex","ETHUSD",1760614195045,0.001,4046.3,4045.7,2.4717547]
["bitfinex","ETHUSD",1760614195785,0.001,4046.3,4045.8,2.47169518]
["bitfinex","ETHUSD",1760614195991,0.0002,4046.3,4045.6,2.69096164]
["bitfinex","ETHUSD",1760614196287,0.0002,4046.3,4045.7,0.4622176]
["bitfinex","ETHUSD",1760614196587,0.0002,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760614197993,0.0002,4046.3,4046.2,2.90895469]
["bitfinex","ETHUSD",1760614199798,0.0002,4046.3,4045.6,0.2192]
["bitfinex","ETHUSD",1760614200093,0.0002,4046.3,4045.7,2.515]
["bitfinex","ETHUSD",1760614200277,0.0002,4046.3,4045.7,4.98674846]
["bitfinex","ETHUSD",1760614200656,0.0002,4046.3,4045.9,2.47158465]
["bitfinex","ETHUSD",1760614201267,0.0002,4046.3,4045.7,4.98674392]
["bitfinex","ETHUSD",1760614201470,0.0002,4046.3,4045.8,2.47168479]
["bitfinex","ETHUSD",1760614201695,0.0002,4046.3,4045.9,2.47163781]
["bitfinex","ETHUSD",1760614201895,0.1232,4046.2,4045.6,0.3424]
["bitfinex","ETHUSD",1760614202098,0.1232,4046.2,4045.6,2.8574]
["bitfinex","ETHUSD",1760614202280,0.1232,4046.2,4045.6,5.32921508]
["bitfinex","ETHUSD",1760614202806,0.1232,4046.2,4045.9,2.47163553]
["bitfinex","ETHUSD",1760614203219,0.1232,4046.2,4046.0,2.47157441]
["bitfinex","ETHUSD",1760614203516,0.7349,4046.1,4045.1,0.218]
["bitfinex","ETHUSD",1760614203716,0.1232,4045.7,4045.2,0.02472065]
["bitfinex","ETHUSD",1760614203916,0.1232,4045.7,4045.5,2.47183991]
["bitfinex","ETHUSD",1760614204282,0.1232,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760614204704,0.0002,4046.3,4045.7,2.47176014]
["bitfinex","ETHUSD",1760614204904,0.1232,4046.0,4045.9,2.47159539]
["bitfinex","ETHUSD",1760614205307,0.0002,4046.3,4046.0,2.47153407]
["bitfinex","ETHUSD",1760614205491,0.0002,4046.3,4045.9,0.4625]
["bitfinex","ETHUSD",1760614205989,0.0002,4046.3,4046.0,2.47155083]
["bitfinex","ETHUSD",1760614206386,0.6336,4046.2,4045.4,2.514]
["bitfinex","ETHUSD",1760614207002,0.6336,4046.2,4045.5,2.47188233]
["bitfinex","ETHUSD",1760614207205,0.6336,4046.2,4045.6,2.4718161]
["bitfinex","ETHUSD",1760614207411,0.6336,4046.2,4045.7,2.47175927]
["bitfinex","ETHUSD",1760614207915,0.21607915,4046.3,4045.7,2.47175927]
["bitfinex","ETHUSD",1760614207916,0.21607915,4046.3,4045.7,2.93421044]
["bitfinex","ETHUSD",1760614208110,0.26873972,4046.2,4045.7,2.93421044]
["bitfinex","ETHUSD",1760614208303,0.21607915,4046.3,4045.7,2.93421044]
["bitfinex","ETHUSD",1760614209314,0.21607915,4046.3,4045.7,2.47171044]
["bitfinex","ETHUSD",1760614209877,0.001,4046.2,4045.7,2.47171044]
["bitfinex","ETHUSD",1760614210189,0.001,4046.2,4045.3,0.4625]
["bitfinex","ETHUSD",1760614210390,0.001,4046.2,4045.5,2.47185954]
["bitfinex","ETHUSD",1760614210719,0.26884343,4046.1,4045.4,0.02471943]
["bitfinex","ETHUSD",1760614210916,0.001,4046.2,4045.5,0.4625]
["bitfinex","ETHUSD",1760614211216,0.001,4046.2,4046.0,2.47157452]
["bitfinex","ETHUSD",1760614211580,0.001,4046.2,4046.0,2.93407452]
["bitfinex","ETHUSD",1760614211984,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760614212583,0.001,4046.2,4045.1,0.6805]
["bitfinex","ETHUSD",1760614212783,0.001,4046.2,4045.7,2.47175731]
["bitfinex","ETHUSD",1760614212989,0.24825105,4046.2,4045.7,4.98475731]
["bitfinex","ETHUSD",1760614213319,0.24825105,4046.2,4045.7,2.513]
["bitfinex","ETHUSD",1760614213500,0.24825105,4046.2,4045.7,4.98475852]
["bitfinex","ETHUSD",1760614213999,0.24825105,4046.2,4045.8,2.47167674]
["bitfinex","ETHUSD",1760614214500,0.24825105,4046.2,4045.7,5.44724923]
["bitfinex","ETHUSD",1760614214824,0.24825105,4046.2,4045.7,2.93424923]
["bitfinex","ETHUSD",1760614215323,0.37145105,4046.2,4045.8,0.4625]
["bitfinex","ETHUSD",1760614215508,0.1242,4046.2,4045.9,2.93413795]
["bitfinex","ETHUSD",1760614215697,0.1242,4046.2,4045.6,2.9755]
["bitfinex","ETHUSD",1760614215902,0.1242,4046.2,4045.8,2.47169854]
["bitfinex","ETHUSD",1760614216317,0.1242,4046.2,4045.6,2.513]
["bitfinex","ETHUSD",1760614216503,2.47155619,4046.1,4045.6,2.513]
["bitfinex","ETHUSD",1760614216707,2.59566437,4046.2,4045.6,2.513]
["bitfinex","ETHUSD",1760614216915,0.26389235,4046.1,4045.6,2.513]
["bitfinex","ETHUSD",1760614217127,0.26389235,4046.1,4045.6,2.9755]
["bitfinex","ETHUSD",1760614217321,0.26389235,4046.1,4045.6,5.44731162]
["bitfinex","ETHUSD",1760614217621,0.26389235,4046.1,4045.6,2.513]
["bitfinex","ETHUSD",1760614217797,2.73546459,4046.1,4045.6,2.513]
["bitfinex","ETHUSD",1760614218006,2.47169589,4045.9,4045.3,2.511]
["bitfinex","ETHUSD",1760614218206,0.1232,4045.9,4045.3,2.511]
["bitfinex","ETHUSD",1760614218401,2.5948506,4045.9,4045.3,2.511]
["bitfinex","ETHUSD",1760614218828,2.47171077,4045.8,4045.3,2.511]
["bitfinex","ETHUSD",1760614219225,2.47171077,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614219399,3.00474909,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614219733,3.00394909,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614220200,2.47177095,4045.7,4045.3,2.9735]
["bitfinex","ETHUSD",1760614220400,3.0047607,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614221103,0.53303832,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614221427,0.53303832,4045.8,4045.3,5.44548527]
["bitfinex","ETHUSD",1760614221627,0.2693,4045.9,4045.3,5.44548527]
["bitfinex","ETHUSD",1760614221834,2.47174309,4045.8,4045.3,2.9735]
["bitfinex","ETHUSD",1760614222533,2.74095672,4045.9,4045.3,2.9735]
["bitfinex","ETHUSD",1760614223032,2.74095672,4045.9,4045.3,5.44550448]
["bitfinex","ETHUSD",1760614223221,1.8512,4045.9,4045.3,5.44550448]
["bitfinex","ETHUSD",1760614223422,0.458671,4045.8,4045.3,5.44550448]
["bitfinex","ETHUSD",1760614224132,2.5948431,4045.9,4045.2,2.59526011]
["bitfinex","ETHUSD",1760614224436,0.1232,4045.9,4045.2,0.5658]
["bitfinex","ETHUSD",1760614224631,2.51,4045.8,4045.0,0.2192]
["bitfinex","ETHUSD",1760614224816,0.1232,4045.5,4044.8,0.5658]
["bitfinex","ETHUSD",1760614225734,2.59513805,4045.5,4044.8,0.1232]
["bitfinex","ETHUSD",1760614226047,2.47208947,4045.2,4044.8,0.1232]
["bitfinex","ETHUSD",1760614226241,2.47202552,4045.3,4044.8,0.1232]
["bitfinex","ETHUSD",1760614226436,2.47202552,4045.3,4044.7,0.2142]
["bitfinex","ETHUSD",1760614226437,2.51,4045.3,4044.5,0.4426]
["bitfinex","ETHUSD",1760614226604,0.1232,4045.1,4044.5,3.03828999]
["bitfinex","ETHUSD",1760614226804,2.59534607,4045.1,4044.5,0.5658]
["bitfinex","ETHUSD",1760614227200,0.1232,4045.1,4044.5,3.03828259]
["bitfinex","ETHUSD",1760614227401,0.1232,4045.1,4044.6,2.472403]
["bitfinex","ETHUSD",1760614227642,0.1232,4045.1,4044.6,2.47243237]
["bitfinex","ETHUSD",1760614227804,0.1232,4045.1,4044.7,0.4426]
["bitfinex","ETHUSD",1760614228141,2.59533305,4045.1,4044.7,0.4426]
["bitfinex","ETHUSD",1760614228436,2.47219983,4045.0,4044.5,0.1232]
["bitfinex","ETHUSD",1760614228638,3.39630291,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760614229003,0.92415907,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760614229212,4.833849,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614229411,7.342849,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614229651,7.444549,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614230002,7.86363789,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614231613,10.04176589,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614231805,11.30608439,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614232001,9.12795639,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614232607,8.6071675,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614233758,8.7088675,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614234128,16.62680425,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614235040,34.21117325,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614235263,21.24655081,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614235559,20.48455081,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614236146,15.66723881,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614236363,6.14124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614236584,8.64924825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614236731,6.14124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614236930,8.65124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614237352,6.14124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614237539,8.65124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614238170,6.14124825,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614238373,8.65124825,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614238554,0.65612291,4046.1,4044.8,0.4446]
["bitfinex","ETHUSD",1760614238555,3.12769047,4046.1,4044.8,0.4446]
["bitfinex","ETHUSD",1760614238764,2.472249,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614238929,2.51,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614239124,6.710249,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614240957,4.200249,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614241162,4.237,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614241870,6.709249,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614242169,4.237,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614243380,6.708449,4044.9,4044.8,0.4446]
["bitfinex","ETHUSD",1760614243754,7.63081486,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614243949,8.26441486,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614244153,10.76018286,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614244352,11.05716086,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614245056,11.44939142,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614245252,18.03838342,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614245558,16.39188442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614245772,12.49319842,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614246158,8.75834542,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614246348,16.56800242,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614246548,15.28360642,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614247454,15.31332842,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614248284,12.29410342,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614248487,12.07519045,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614248853,12.03210342,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614249288,13.53660842,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614249583,12.19468242,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614249886,11.63828542,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614250381,8.75834542,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614250587,18.05334642,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614250886,15.65336042,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614251484,27.93043242,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614251675,27.72206442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614251865,26.23906442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614252576,38.75834542,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614253483,38.19413142,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614253684,34.38773142,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614254087,30.84505042,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614254291,30.94675042,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614254492,31.11387442,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614255082,31.15696404,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614255659,30.49227604,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614256591,30.74978104,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614256894,29.86882904,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614257094,28.63887204,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614257300,24.59033604,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614257594,38.09377104,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614257799,35.93076904,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614258197,35.88767942,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1760614258393,2.47328848,4043.2,4043.1,0.2266]
["bitfinex","ETHUSD",1760614258585,4.98028848,4043.2,4043.1,0.2266]
["bitfinex","ETHUSD",1760614258782,2.507,4043.2,4043.1,0.2266]
["bitfinex","ETHUSD",1760614259128,2.507,4043.2,4043.1,0.6768]
["bitfinex","ETHUSD",1760614259409,4.98028848,4043.2,4043.1,0.6768]
["bitfinex","ETHUSD",1760614259996,5.61388848,4043.2,4043.1,0.6768]
["bitfinex","ETHUSD",1760614260201,1.728,4044.1,4043.1,0.6768]
["bitfinex","ETHUSD",1760614260374,0.21202306,4044.0,4043.2,0.4502]
["bitfinex","ETHUSD",1760614260576,2.47312168,4043.5,4043.2,0.4502]
["bitfinex","ETHUSD",1760614260774,2.507,4043.4,4043.2,0.4502]
["bitfinex","ETHUSD",1760614261270,2.47294129,4043.8,4043.2,0.4502]
["bitfinex","ETHUSD",1760614261500,1.728,4043.6,4043.2,2.92347072]
["bitfinex","ETHUSD",1760614261707,1.728,4043.6,4043.3,0.4502]
["bitfinex","ETHUSD",1760614261898,2.47310614,4043.5,4043.3,0.4502]
["bitfinex","ETHUSD",1760614262295,2.507,4043.4,4043.3,0.4502]
["bitfinex","ETHUSD",1760614263025,4.98016614,4043.4,4043.3,0.4502]
["bitfinex","ETHUSD",1760614263402,5.61376614,4043.4,4043.3,0.4502]
["bitfinex","ETHUSD",1760614265918,2.47328848,4043.2,4043.1,0.2266]
["bitfinex","ETHUSD",1760614266241,2.47357874,4042.8,4042.5,0.4502]
["bitfinex","ETHUSD",1760614266398,2.47355339,4042.8,4042.5,0.4502]
["bitfinex","ETHUSD",1760614266736,2.47355339,4042.8,4042.6,0.4502]
["bitfinex","ETHUSD",1760614266931,2.47348931,4042.9,4042.7,0.4502]
["bitfinex","ETHUSD",1760614267090,2.47348931,4042.9,4042.8,0.4502]
["bitfinex","ETHUSD",1760614267420,2.47348931,4042.9,4042.2,0.4502]
["bitfinex","ETHUSD",1760614267421,2.47383531,4042.4,4042.2,0.4502]
["bitfinex","ETHUSD",1760614267627,2.506,4042.3,4042.0,0.2142]
["bitfinex","ETHUSD",1760614268442,0.1232,4042.2,4042.1,0.4502]
["bitfinex","ETHUSD",1760614269227,0.1232,4042.2,4042.0,0.2142]
["bitfinex","ETHUSD",1760614269544,0.6336,4042.1,4041.4,0.6678]
["bitfinex","ETHUSD",1760614269825,0.1232,4041.9,4041.5,0.4502]
["bitfinex","ETHUSD",1760614269989,0.1232,4041.7,4041.5,0.4502]
["bitfinex","ETHUSD",1760614270436,2.6302,4041.7,4041.5,0.4502]
["bitfinex","ETHUSD",1760614270815,2.6302,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760614271137,0.1232,4041.7,4041.6,1.58574408]
["bitfinex","ETHUSD",1760614271339,2.507,4041.8,4041.7,2.47419021]
["bitfinex","ETHUSD",1760614271849,0.1232,4042.0,4041.7,0.4502]
["bitfinex","ETHUSD",1760614272014,1.728,4043.3,4041.7,0.4502]
["bitfinex","ETHUSD",1760614272015,1.728,4042.3,4041.7,0.5734]
["bitfinex","ETHUSD",1760614272217,1.728,4042.3,4042.2,0.2176]
["bitfinex","ETHUSD",1760614272416,0.1232,4042.1,4041.8,0.4502]
["bitfinex","ETHUSD",1760614272621,2.508,4042.0,4041.6,0.4502]
["bitfinex","ETHUSD",1760614272940,0.1232,4041.7,4041.4,0.2176]
["bitfinex","ETHUSD",1760614273127,0.1232,4041.7,4041.5,2.50015626]
["bitfinex","ETHUSD",1760614273444,0.1232,4041.7,4041.6,0.4502]
["bitfinex","ETHUSD",1760614274043,0.1232,4041.7,4041.4,0.2176]
["bitfinex","ETHUSD",1760614274248,0.1232,4041.7,4041.4,0.6678]
["bitfinex","ETHUSD",1760614274417,2.508,4041.6,4041.5,0.4502]
["bitfinex","ETHUSD",1760614275153,2.508,4041.6,4041.3,100.0]
["bitfinex","ETHUSD",1760614275357,2.59759006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614275947,3.23119006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614277226,0.7568,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614277428,0.7568,4041.4,4041.3,100.4502]
["bitfinex","ETHUSD",1760614277743,3.23119006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614278162,0.1232,4041.4,4041.3,100.4502]
["bitfinex","ETHUSD",1760614278362,4.3602,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614278726,7.46819006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614279935,4.9938,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614280264,7.46819006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614280976,7.46719006,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614281152,11.14737837,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614283477,11.19049447,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760614285165,12.45673205,4041.4,4041.3,100.002]
["bitfinex","ETHUSD",1760614285502,2.4047161,4041.4,4041.3,100.4495]
["bitfinex","ETHUSD",1760614285865,4.9127161,4041.4,4041.3,100.4495]
["bitfinex","ETHUSD",1760614286175,0.0431161,4041.4,4041.3,102.92395129]
["bitfinex","ETHUSD",1760614286373,0.74406884,4042.2,4041.3,100.4495]
["bitfinex","ETHUSD",1760614286694,0.04310999,4042.4,4042.1,0.2194]
["bitfinex","ETHUSD",1760614286848,0.04310999,4042.4,4042.2,0.4475]
["bitfinex","ETHUSD",1760614287053,2.509,4042.3,4042.2,0.4475]
["bitfinex","ETHUSD",1760614287484,2.509,4042.3,4042.2,2.92140035]
["bitfinex","ETHUSD",1760614287685,4.237,4042.3,4042.2,0.4475]
["bitfinex","ETHUSD",1760614287884,1.728,4042.3,4042.2,0.4475]
["bitfinex","ETHUSD",1760614289109,1.728,4042.3,4042.1,0.2194]
["bitfinex","ETHUSD",1760614289303,1.728,4042.3,4042.1,0.6669]
["bitfinex","ETHUSD",1760614289503,1.728,4042.3,4041.5,0.4475]
["bitfinex","ETHUSD",1760614289705,2.47409491,4041.9,4041.5,0.4475]
["bitfinex","ETHUSD",1760614289872,2.509,4041.8,4041.5,0.4475]
["bitfinex","ETHUSD",1760614290202,2.509,4041.8,4041.3,100.4495]
["bitfinex","ETHUSD",1760614290499,2.509,4041.8,4041.4,0.4475]
["bitfinex","ETHUSD",1760614290802,0.6336,4042.3,4041.4,2.9218817]
["bitfinex","ETHUSD",1760614291007,1.728,4042.5,4041.5,5.4219625]
["bitfinex","ETHUSD",1760614291008,4.94564088,4042.5,4041.5,5.4219625]
["bitfinex","ETHUSD",1760614291300,1.728,4042.7,4041.9,2.47405815]
["bitfinex","ETHUSD",1760614291486,1.728,4042.5,4042.4,0.2194]
["bitfinex","ETHUSD",1760614291664,2.47358643,4042.8,4042.5,0.4475]
["bitfinex","ETHUSD",1760614291879,2.509,4042.7,4042.6,0.4475]
["bitfinex","ETHUSD",1760614292397,2.509,4042.7,4042.4,0.2194]
["bitfinex","ETHUSD",1760614292705,4.237,4042.6,4042.5,0.4475]
["bitfinex","ETHUSD",1760614292884,1.728,4042.5,4042.4,0.2194]
["bitfinex","ETHUSD",1760614293105,2.509,4042.6,4042.4,0.2194]
["bitfinex","ETHUSD",1760614293415,2.508,4042.5,4042.4,0.2194]
["bitfinex","ETHUSD",1760614293618,1.728,4042.5,4042.4,2.69317795]
["bitfinex","ETHUSD",1760614293978,1.728,4042.5,4042.4,0.2194]
["bitfinex","ETHUSD",1760614294183,1.728,4042.5,4042.4,0.6669]
["bitfinex","ETHUSD",1760614296824,0.16630195,4042.8,4042.4,0.6669]
["bitfinex","ETHUSD",1760614297130,0.04310195,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760614297292,0.04310195,4042.8,4042.7,2.92109437]
["bitfinex","ETHUSD",1760614297728,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760614298018,0.001,4042.9,4042.8,2.92103319]
["bitfinex","ETHUSD",1760614300327,0.001,4042.9,4042.8,0.4475]
["bitfinex","ETHUSD",1760614300822,0.001,4042.9,4042.8,3.46051315]
["bitfinex","ETHUSD",1760614301632,0.001,4042.9,4042.8,0.98697996]
["bitfinex","ETHUSD",1760614301832,0.001,4042.9,4042.8,0.4475]
["bitfinex","ETHUSD",1760614302032,0.6336,4042.7,4041.2,0.6669]
["bitfinex","ETHUSD",1760614302213,2.47416892,4041.8,4040.8,0.45261218]
["bitfinex","ETHUSD",1760614302529,3.20675556,4042.6,4041.4,0.4475]
["bitfinex","ETHUSD",1760614302530,0.6336,4042.3,4041.4,0.4475]
["bitfinex","ETHUSD",1760614302838,1.728,4042.1,4041.7,2.47419106]
["bitfinex","ETHUSD",1760614302996,2.509,4042.2,4041.9,2.47408397]
["bitfinex","ETHUSD",1760614303193,2.47290647,4042.9,4042.1,0.2194]
["bitfinex","ETHUSD",1760614303495,1.728,4042.7,4042.1,0.2194]
["bitfinex","ETHUSD",1760614303835,2.509,4042.7,4042.2,0.472239]
["bitfinex","ETHUSD",1760614304041,2.51,4042.9,4042.5,2.47367103]
["bitfinex","ETHUSD",1760614304246,0.001,4042.9,4042.6,0.47223655]
["bitfinex","ETHUSD",1760614304399,0.001,4042.9,4042.7,2.92109437]
["bitfinex","ETHUSD",1760614304738,0.001,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1760614304894,0.001,4042.9,4042.4,2.47371896]
["bitfinex","ETHUSD",1760614305091,2.47449467,4042.9,4042.1,2.69336113]
["bitfinex","ETHUSD",1760614305328,3.10715243,4042.8,4042.1,0.2194]
["bitfinex","ETHUSD",1760614305496,2.47365569,4042.6,4041.8,2.47414518]
["bitfinex","ETHUSD",1760614305695,2.47365569,4042.6,4041.9,2.474074]
["bitfinex","ETHUSD",1760614305918,2.47365569,4042.6,4041.8,2.47412713]
["bitfinex","ETHUSD",1760614306227,2.47372889,4042.5,4041.8,2.47412713]
["bitfinex","ETHUSD",1760614306732,2.509,4042.7,4042.0,2.47400224]
["bitfinex","ETHUSD",1760614306913,2.509,4042.6,4042.0,2.47400224]
["bitfinex","ETHUSD",1760614307507,2.509,4042.6,4041.9,0.4475]
["bitfinex","ETHUSD",1760614307508,2.47376807,4042.5,4041.8,2.47413559]
["bitfinex","ETHUSD",1760614307724,2.509,4042.6,4041.9,2.47404062]
["bitfinex","ETHUSD",1760614308154,0.1232,4042.3,4041.9,2.47404062]
["bitfinex","ETHUSD",1760614308540,0.1232,4042.3,4041.9,2.92154062]
["bitfinex","ETHUSD",1760614308741,0.1232,4042.3,4042.0,2.47401387]
["bitfinex","ETHUSD",1760614309627,0.1232,4042.3,4041.9,2.92156467]
["bitfinex","ETHUSD",1760614310664,0.1232,4042.3,4042.2,2.69330035]
["bitfinex","ETHUSD",1760614310962,1.901,4042.9,4042.6,2.47359784]
["bitfinex","ETHUSD",1760614311260,1.901,4042.9,4042.7,2.47358204]
["bitfinex","ETHUSD",1760614311447,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760614311651,0.001,4042.9,4042.8,2.91723319]
["bitfinex","ETHUSD",1760614312639,0.001,4042.9,4042.8,3.4933766]
["bitfinex","ETHUSD",1760614312843,0.001,4042.9,4042.8,3.6165766]
["bitfinex","ETHUSD",1760614313253,0.001,4042.9,4042.8,3.59184127]
["bitfinex","ETHUSD",1760614313750,0.001,4042.9,4042.8,3.6165766]
["bitfinex","ETHUSD",1760614313949,0.001,4042.9,4042.8,3.4933766]
["bitfinex","ETHUSD",1760614314245,0.001,4042.9,4042.8,3.59184127]
["bitfinex","ETHUSD",1760614314639,0.0002,4042.9,4042.8,3.59184127]
["bitfinex","ETHUSD",1760614317085,0.0002,4042.9,4042.8,3.4933766]
["bitfinex","ETHUSD",1760614317254,0.0002,4042.9,4042.8,3.6165766]
["bitfinex","ETHUSD",1760614318578,0.0002,4042.9,4042.8,5.3445766]
["bitfinex","ETHUSD",1760614318754,0.0002,4042.9,4042.8,5.31984127]
["bitfinex","ETHUSD",1760614320058,0.0002,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760614320354,0.0002,4042.9,4042.8,2.94133319]
["bitfinex","ETHUSD",1760614320563,0.0002,4042.9,4042.8,2.96606852]
["bitfinex","ETHUSD",1760614322404,0.0002,4042.9,4042.8,22.64530619]
["bitfinex","ETHUSD",1760614322689,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760614324188,0.001,4044.9,4044.8,3.21788242]
["bitfinex","ETHUSD",1760614325034,0.001,4044.9,4044.8,3.68568242]
["bitfinex","ETHUSD",1760614326321,0.1472,4044.9,4043.9,4.98386035]
["bitfinex","ETHUSD",1760614326489,0.1472,4044.9,4044.6,2.47237989]
["bitfinex","ETHUSD",1760614326689,0.1472,4044.9,4044.0,1.728]
["bitfinex","ETHUSD",1760614327018,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760614327220,0.001,4044.9,4044.8,2.49703322]
["bitfinex","ETHUSD",1760614327723,0.001,4044.9,4044.8,3.43705262]
["bitfinex","ETHUSD",1760614327926,0.001,4044.9,4044.8,2.96925262]
["bitfinex","ETHUSD",1760614328896,0.001,4044.9,4044.8,5.48325262]
["bitfinex","ETHUSD",1760614329727,0.001,4044.9,4044.8,5.95105262]
["bitfinex","ETHUSD",1760614330224,0.001,4044.9,4044.8,6.07425262]
["bitfinex","ETHUSD",1760614330933,0.001,4044.9,4044.8,5.60645262]
["bitfinex","ETHUSD",1760614331231,0.001,4044.9,4044.8,5.10951012]
["bitfinex","ETHUSD",1760614336140,0.001,4044.9,4044.8,2.6372]
["bitfinex","ETHUSD",1760614336344,0.001,4044.9,4044.8,5.10951012]
["bitfinex","ETHUSD",1760614338441,0.0002,4044.9,4044.8,5.10951012]
["bitfinex","ETHUSD",1760614338646,0.0002,4044.9,4044.8,2.59551012]
["bitfinex","ETHUSD",1760614338862,0.0997,4044.9,4044.7,2.47236527]
["bitfinex","ETHUSD",1760614339162,0.0997,4044.9,4044.6,2.47242371]
["bitfinex","ETHUSD",1760614339450,0.0995,4044.8,4044.6,2.47242371]
["bitfinex","ETHUSD",1760614339820,0.0995,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760614340017,0.0002,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760614340416,0.0002,4044.9,4044.8,5.47678194]
["bitfinex","ETHUSD",1760614340653,0.0002,4044.9,4044.8,5.94458194]
["bitfinex","ETHUSD",1760614342223,0.0002,4044.9,4044.8,5.47678194]
["bitfinex","ETHUSD",1760614342566,0.0002,4044.9,4044.8,5.93488194]
["bitfinex","ETHUSD",1760614346586,0.001,4045.9,4044.8,5.93488194]
["bitfinex","ETHUSD",1760614346587,0.04406218,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760614346750,0.001,4046.7,4046.6,5.43931039]
["bitfinex","ETHUSD",1760614347152,0.001,4046.7,4046.6,4.98121039]
["bitfinex","ETHUSD",1760614347792,0.001,4046.7,4046.6,5.46402249]
["bitfinex","ETHUSD",1760614348085,0.001,4046.7,4046.6,6.2560416]
["bitfinex","ETHUSD",1760614349450,0.001,4048.2,4048.0,2.47035573]
["bitfinex","ETHUSD",1760614349557,0.001,4048.2,4048.0,4.98535573]
["bitfinex","ETHUSD",1760614349758,0.001,4048.2,4048.0,5.44345573]
["bitfinex","ETHUSD",1760614349959,0.001,4048.2,4048.0,4.98535573]
["bitfinex","ETHUSD",1760614350292,0.001,4048.2,4048.0,6.21223478]
["bitfinex","ETHUSD",1760614354574,0.001,4048.2,4048.0,5.75413478]
["bitfinex","ETHUSD",1760614355462,0.001,4048.2,4048.0,6.21223478]
["bitfinex","ETHUSD",1760614356586,0.001,4048.2,4048.0,6.33543478]
["bitfinex","ETHUSD",1760614356784,0.001,4048.2,4048.0,5.87733478]
["bitfinex","ETHUSD",1760614357097,0.001,4048.2,4048.0,5.10855573]
["bitfinex","ETHUSD",1760614357301,0.10110001,4048.1,4048.0,5.10855573]
["bitfinex","ETHUSD",1760614357487,1e-08,4048.1,4048.0,5.10855573]
["bitfinex","ETHUSD",1760614360163,1e-08,4048.1,4048.0,5.56665573]
["bitfinex","ETHUSD",1760614362268,0.00020001,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760614362463,0.00020001,4048.2,4048.1,4.23583616]
["bitfinex","ETHUSD",1760614362667,0.00020001,4048.2,4048.1,5.50573616]
["bitfinex","ETHUSD",1760614362867,0.00020001,4048.2,4048.1,5.93913322]
["bitfinex","ETHUSD",1760614364218,0.099,4050.3,4048.6,2.46998962]
["bitfinex","ETHUSD",1760614364399,0.099,4050.3,4049.9,2.46919677]
["bitfinex","ETHUSD",1760614364651,0.2754,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760614365721,0.1764,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760614366123,0.2754,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760614366719,0.2754,4050.0,4049.8,2.514]
["bitfinex","ETHUSD",1760614366924,0.099,4049.9,4049.8,2.514]
["bitfinex","ETHUSD",1760614367142,0.1764,4050.0,4049.8,4.98323805]
["bitfinex","ETHUSD",1760614367356,0.1764,4050.5,4049.9,0.4983238]
["bitfinex","ETHUSD",1760614367559,0.1764,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760614367730,0.1764,4050.5,4050.3,2.46893133]
["bitfinex","ETHUSD",1760614367931,0.1764,4050.5,4049.8,2.46924995]
["bitfinex","ETHUSD",1760614367932,0.099,4050.4,4049.8,2.46924995]
["bitfinex","ETHUSD",1760614368121,0.099,4050.3,4050.0,2.46911636]
["bitfinex","ETHUSD",1760614368346,0.099,4050.2,4050.0,2.46911636]
["bitfinex","ETHUSD",1760614368546,0.099,4050.1,4049.9,2.515]
["bitfinex","ETHUSD",1760614368746,0.099,4050.0,4049.9,2.515]
["bitfinex","ETHUSD",1760614368947,0.099,4050.0,4049.6,4.9843679]
["bitfinex","ETHUSD",1760614369199,0.099,4049.9,4049.6,2.515]
["bitfinex","ETHUSD",1760614369352,0.099,4049.8,4049.6,4.98437375]
["bitfinex","ETHUSD",1760614369785,0.099,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760614369990,0.099,4049.8,4049.6,2.515]
["bitfinex","ETHUSD",1760614370284,0.099,4049.7,4049.6,2.515]
["bitfinex","ETHUSD",1760614370644,0.1764,4050.5,4049.6,2.515]
["bitfinex","ETHUSD",1760614370645,0.099,4050.2,4049.6,4.98432854]
["bitfinex","ETHUSD",1760614370855,0.42958944,4050.1,4049.3,4.98356026]
["bitfinex","ETHUSD",1760614371055,0.099,4050.2,4049.3,2.514]
["bitfinex","ETHUSD",1760614371056,2.56805694,4050.2,4049.3,2.514]
["bitfinex","ETHUSD",1760614371255,0.099,4050.1,4049.4,2.46944464]
["bitfinex","ETHUSD",1760614371471,0.099,4050.1,4049.5,2.46943665]
["bitfinex","ETHUSD",1760614371856,0.099,4050.1,4049.3,4.98352679]
["bitfinex","ETHUSD",1760614372285,0.099,4050.1,4049.5,2.46942963]
["bitfinex","ETHUSD",1760614372491,0.099,4050.0,4048.2,1.728]
["bitfinex","ETHUSD",1760614372708,2.46961861,4049.3,4047.5,0.4641]
["bitfinex","ETHUSD",1760614372862,2.56864209,4049.2,4047.4,0.4641]
["bitfinex","ETHUSD",1760614373055,2.56864209,4049.2,4047.5,2.515]
["bitfinex","ETHUSD",1760614373056,2.46991051,4048.8,4047.5,2.515]
["bitfinex","ETHUSD",1760614373301,0.6336,4049.1,4047.8,2.47046293]
["bitfinex","ETHUSD",1760614373302,2.71442868,4048.7,4047.8,2.47046293]
["bitfinex","ETHUSD",1760614373455,0.2445,4048.6,4048.0,2.47035439]
["bitfinex","ETHUSD",1760614373663,0.27144287,4048.5,4047.8,2.47046919]
["bitfinex","ETHUSD",1760614373982,0.2445,4048.6,4047.5,2.515]
["bitfinex","ETHUSD",1760614374183,0.2445,4048.6,4048.1,2.47028614]
["bitfinex","ETHUSD",1760614374394,0.2701,4048.5,4047.8,0.1232]
["bitfinex","ETHUSD",1760614374562,0.2701,4048.5,4047.9,2.47037199]
["bitfinex","ETHUSD",1760614374902,0.2701,4048.5,4047.5,2.515]
["bitfinex","ETHUSD",1760614374903,1.728,4051.6,4048.4,0.2341]
["bitfinex","ETHUSD",1760614375208,2.56887134,4049.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760614375497,0.77610693,4049.6,4048.7,2.46991866]
["bitfinex","ETHUSD",1760614375657,0.77610693,4049.6,4048.5,2.47004534]
["bitfinex","ETHUSD",1760614375658,0.146,4048.8,4048.5,2.47004534]
["bitfinex","ETHUSD",1760614375863,0.2459,4048.8,4048.4,2.47006746]
["bitfinex","ETHUSD",1760614376192,0.2459,4048.8,4048.5,2.47004421]
["bitfinex","ETHUSD",1760614376494,0.146,4048.8,4048.5,2.47004421]
["bitfinex","ETHUSD",1760614376794,0.146,4048.8,4048.6,2.46998444]
["bitfinex","ETHUSD",1760614377165,0.2445,4049.5,4048.8,2.46981283]
["bitfinex","ETHUSD",1760614377396,0.51184371,4049.4,4048.9,2.46979788]
["bitfinex","ETHUSD",1760614377595,0.2445,4049.3,4048.9,2.46979788]
["bitfinex","ETHUSD",1760614377798,2.40460693,4049.6,4049.0,2.46972726]
["bitfinex","ETHUSD",1760614378105,3.14602154,4049.6,4048.4,0.002]
["bitfinex","ETHUSD",1760614378305,2.40460693,4049.6,4049.0,2.46974239]
["bitfinex","ETHUSD",1760614378477,0.92179454,4049.5,4049.0,2.46974239]
["bitfinex","ETHUSD",1760614378795,0.92179454,4049.5,4049.1,0.02469684]
["bitfinex","ETHUSD",1760614378997,0.92179454,4049.5,4049.1,2.46963525]
["bitfinex","ETHUSD",1760614379294,4.344,4049.8,4049.1,2.46963525]
["bitfinex","ETHUSD",1760614379457,4.19732302,4049.7,4049.0,2.46973525]
["bitfinex","ETHUSD",1760614380062,0.001,4050.1,4049.1,0.4454]
["bitfinex","ETHUSD",1760614380297,0.001,4050.1,4049.6,2.46937547]
["bitfinex","ETHUSD",1760614380498,0.001,4050.1,4049.7,2.46931423]
["bitfinex","ETHUSD",1760614380707,0.001,4050.1,4049.7,2.46927594]
["bitfinex","ETHUSD",1760614381196,0.1838,4050.1,4049.5,2.4693983]
["bitfinex","ETHUSD",1760614381492,0.1838,4050.1,4049.1,2.516]
["bitfinex","ETHUSD",1760614381493,0.001,4050.1,4049.1,2.516]
["bitfinex","ETHUSD",1760614381700,0.099,4050.0,4049.1,2.516]
["bitfinex","ETHUSD",1760614381910,4.1972659,4049.8,4048.4,0.002]
["bitfinex","ETHUSD",1760614382074,2.46951625,4049.4,4048.4,0.002]
["bitfinex","ETHUSD",1760614382266,2.46950246,4049.4,4048.4,0.002]
["bitfinex","ETHUSD",1760614382463,2.46964198,4049.2,4048.4,0.002]
["bitfinex","ETHUSD",1760614382699,2.46971785,4049.1,4048.4,0.002]
["bitfinex","ETHUSD",1760614382896,2.46971785,4049.1,4048.4,2.47210895]
["bitfinex","ETHUSD",1760614383096,0.34595025,4049.3,4048.4,2.47210895]
["bitfinex","ETHUSD",1760614383097,2.46962809,4049.2,4048.4,0.002]
["bitfinex","ETHUSD",1760614383329,1.728,4049.2,4048.5,2.47005063]
["bitfinex","ETHUSD",1760614383615,0.45435337,4049.1,4048.5,2.47005063]
["bitfinex","ETHUSD",1760614384188,1.728,4049.2,4048.5,2.91545063]
["bitfinex","ETHUSD",1760614384389,1.728,4049.6,4048.6,2.46998962]
["bitfinex","ETHUSD",1760614384604,4.98745587,4049.5,4048.9,2.46980522]
["bitfinex","ETHUSD",1760614384991,4.98745587,4049.5,4048.6,2.46998962]
["bitfinex","ETHUSD",1760614384992,0.1232,4049.2,4048.6,0.1232]
["bitfinex","ETHUSD",1760614385197,1.728,4049.1,4048.6,0.1232]
["bitfinex","ETHUSD",1760614385818,0.63427027,4049.2,4048.6,2.59316877]
["bitfinex","ETHUSD",1760614386019,0.63347027,4049.2,4048.7,2.46991651]
["bitfinex","ETHUSD",1760614386181,0.63347027,4049.2,4048.6,0.1232]
["bitfinex","ETHUSD",1760614386182,0.1224,4049.2,4048.6,0.1232]
["bitfinex","ETHUSD",1760614386386,2.68323437,4049.4,4048.7,0.1232]
["bitfinex","ETHUSD",1760614386606,4.19756513,4049.3,4048.4,0.002]
["bitfinex","ETHUSD",1760614386784,0.1465,4048.8,4048.4,0.1252]
["bitfinex","ETHUSD",1760614387602,0.1465,4048.8,4048.5,2.47004175]
["bitfinex","ETHUSD",1760614387982,0.1465,4048.8,4048.4,2.5952894]
["bitfinex","ETHUSD",1760614389916,0.42044043,4048.8,4048.4,0.002]
["bitfinex","ETHUSD",1760614390124,0.2227,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1760614390478,2.69263536,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1760614390803,2.56952971,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1760614391013,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614391185,3.35207313,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614391786,0.7825225,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614392008,2.46997147,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1760614392192,2.46999982,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1760614392881,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614393823,3.20315063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614394284,3.2481,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614394484,3.58756,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614394690,6.05761063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614395728,6.10065146,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614396929,7.82865146,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614397092,8.12942452,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614397803,5.74035792,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614398009,8.25535792,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614398204,17.05286292,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614398398,17.10785292,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614398598,16.02671892,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614399212,16.12500992,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614399715,10.51903892,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614400029,5.61442452,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614400228,6.71205063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614400532,6.75509574,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614400727,7.38869574,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614400933,1.728,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614401107,4.242,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614401295,6.71205063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614401694,7.49740569,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614401925,8.13100569,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614402994,10.38598269,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614403632,8.13100569,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614403829,8.03150569,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614404031,8.07455052,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614404234,5.56055052,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614404399,8.07555052,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614405432,2.40464483,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614405727,7.38969546,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614406728,5.66169546,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614406922,3.19164483,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614407202,5.66169546,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614407400,5.61865063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614409130,1.728,4048.8,4048.4,0.002]
["bitfinex","ETHUSD",1760614409443,0.1232,4048.5,4048.4,0.475]
["bitfinex","ETHUSD",1760614409944,0.1224,4048.5,4048.4,0.475]
["bitfinex","ETHUSD",1760614410150,2.59245063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614410444,2.85609063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614410818,3.48969063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614412546,3.22605063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760614412855,0.16624179,4048.7,4048.4,0.475]
["bitfinex","ETHUSD",1760614413454,0.16624179,4048.7,4048.4,2.94506721]
["bitfinex","ETHUSD",1760614413650,0.04304179,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760614414117,0.001,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760614414324,2.46888854,4050.5,4049.6,2.46937969]
["bitfinex","ETHUSD",1760614414548,0.1757,4050.8,4049.6,2.46937969]
["bitfinex","ETHUSD",1760614414549,0.138,4050.2,4049.6,2.46937969]
["bitfinex","ETHUSD",1760614414850,0.04302662,4050.3,4049.6,2.94237969]
["bitfinex","ETHUSD",1760614415047,0.04302662,4050.3,4049.6,2.96707348]
["bitfinex","ETHUSD",1760614415826,0.04302662,4050.3,4049.6,2.94237969]
["bitfinex","ETHUSD",1760614416028,0.04302662,4050.3,4049.6,2.96707348]
["bitfinex","ETHUSD",1760614416360,0.04302662,4050.3,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614416648,0.04302662,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614421052,0.04302662,4050.3,4049.6,1.01665683]
["bitfinex","ETHUSD",1760614421247,2.5119895,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614421465,0.04302662,4050.3,4049.6,1.01665683]
["bitfinex","ETHUSD",1760614421763,0.04302662,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614423064,2.5119864,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614423259,0.04302662,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614423459,0.04302662,4050.3,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614423765,0.04302662,4050.3,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614424262,0.04302662,4050.3,4049.6,3.60923652]
["bitfinex","ETHUSD",1760614425351,0.04302662,4050.3,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614425553,0.001,4050.6,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614426561,0.001,4050.6,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614426942,0.001,4050.6,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614427141,0.001,4050.6,4049.6,3.48603652]
["bitfinex","ETHUSD",1760614428261,0.001,4050.6,4049.6,3.51073031]
["bitfinex","ETHUSD",1760614428674,0.1061,4050.6,4049.6,3.01303652]
["bitfinex","ETHUSD",1760614428838,0.001,4050.2,4049.6,5.52303652]
["bitfinex","ETHUSD",1760614429172,0.001,4050.2,4049.6,5.99603652]
["bitfinex","ETHUSD",1760614429841,0.001,4050.2,4049.6,5.52303652]
["bitfinex","ETHUSD",1760614430170,0.001,4050.2,4049.6,5.99603652]
["bitfinex","ETHUSD",1760614431071,0.001,4050.2,4049.6,5.52303652]
["bitfinex","ETHUSD",1760614431774,0.001,4050.2,4049.6,5.98523652]
["bitfinex","ETHUSD",1760614433470,0.0002,4049.7,4049.6,5.98523652]
["bitfinex","ETHUSD",1760614435446,0.0002,4049.7,4049.6,6.10843652]
["bitfinex","ETHUSD",1760614439958,0.0002,4049.7,4049.6,5.98523652]
["bitfinex","ETHUSD",1760614440500,0.0002,4049.7,4049.6,7.71323652]
["bitfinex","ETHUSD",1760614441475,0.0002,4049.7,4049.6,8.34683652]
["bitfinex","ETHUSD",1760614443382,0.0002,4049.7,4049.6,21.18533352]
["bitfinex","ETHUSD",1760614443704,0.0002,4049.7,4049.6,10.42015452]
["bitfinex","ETHUSD",1760614444477,0.0002,4049.7,4049.6,11.40564752]
["bitfinex","ETHUSD",1760614444676,0.0002,4049.7,4049.6,11.18009652]
["bitfinex","ETHUSD",1760614445622,0.0002,4049.7,4049.6,7.71323652]
["bitfinex","ETHUSD",1760614446314,0.0002,4049.7,4049.6,8.34683652]
["bitfinex","ETHUSD",1760614446816,0.0002,4049.7,4049.6,21.68172352]
["bitfinex","ETHUSD",1760614447020,0.0002,4049.7,4049.6,18.57721852]
["bitfinex","ETHUSD",1760614447327,0.001,4050.6,4049.6,18.57721852]
["bitfinex","ETHUSD",1760614447328,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760614447528,1e-08,4050.6,4050.5,6.9497141]
["bitfinex","ETHUSD",1760614447710,1e-08,4050.6,4050.5,7.3993141]
["bitfinex","ETHUSD",1760614448222,1e-08,4050.6,4050.5,8.0329141]
["bitfinex","ETHUSD",1760614450086,1e-08,4050.6,4050.5,8.1561141]
["bitfinex","ETHUSD",1760614450517,1e-08,4050.6,4050.5,17.3744541]
["bitfinex","ETHUSD",1760614450815,1e-08,4050.6,4050.5,14.4096921]
["bitfinex","ETHUSD",1760614452003,1e-08,4050.6,4050.5,8.1561141]
["bitfinex","ETHUSD",1760614453120,1e-08,4050.6,4050.5,7.0719141]
["bitfinex","ETHUSD",1760614453624,1e-08,4050.6,4050.5,7.5215141]
["bitfinex","ETHUSD",1760614454431,1e-08,4050.6,4050.5,11.0724601]
["bitfinex","ETHUSD",1760614455283,1e-08,4050.6,4050.5,10.2007851]
["bitfinex","ETHUSD",1760614455697,1e-08,4050.6,4050.5,4.4437141]
["bitfinex","ETHUSD",1760614455902,1e-08,4050.6,4050.5,6.9507141]
["bitfinex","ETHUSD",1760614456524,1e-08,4050.6,4050.5,7.4003141]
["bitfinex","ETHUSD",1760614457226,0.00020001,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760614457431,0.00020001,4051.0,4050.9,7.12324594]
["bitfinex","ETHUSD",1760614457912,0.09920001,4051.0,4050.9,7.12324594]
["bitfinex","ETHUSD",1760614458516,0.09920001,4051.0,4050.9,4.19658722]
["bitfinex","ETHUSD",1760614458839,0.09920001,4051.0,4050.9,4.97458722]
["bitfinex","ETHUSD",1760614459238,0.00020001,4051.0,4050.9,4.97458722]
["bitfinex","ETHUSD",1760614461908,0.09920001,4051.0,4050.9,4.97458722]
["bitfinex","ETHUSD",1760614462838,0.09920001,4051.0,4050.9,2.506]
["bitfinex","ETHUSD",1760614465029,0.09920001,4051.0,4050.9,4.97458722]
["bitfinex","ETHUSD",1760614465748,0.00020001,4051.0,4050.9,4.97458722]
["bitfinex","ETHUSD",1760614465912,0.00020001,4051.0,4050.9,5.09778722]
["bitfinex","ETHUSD",1760614466952,0.09920001,4051.0,4050.9,5.09778722]
["bitfinex","ETHUSD",1760614467867,0.00020001,4051.0,4050.9,5.09778722]
["bitfinex","ETHUSD",1760614468236,0.00020001,4051.0,4050.9,5.73123594]
["bitfinex","ETHUSD",1760614468757,0.00020001,4051.0,4050.9,6.18753594]
["bitfinex","ETHUSD",1760614469849,0.00020001,4051.0,4050.9,7.91553594]
["bitfinex","ETHUSD",1760614470359,0.00020001,4051.0,4050.9,8.54913594]
["bitfinex","ETHUSD",1760614472061,0.00020001,4051.0,4050.9,8.67121135]
["bitfinex","ETHUSD",1760614472754,0.00020001,4051.0,4050.9,11.27821135]
["bitfinex","ETHUSD",1760614472930,0.00020001,4051.0,4050.9,23.54319635]
["bitfinex","ETHUSD",1760614474078,0.00020001,4051.0,4050.9,28.82878935]
["bitfinex","ETHUSD",1760614474955,0.00020001,4051.0,4050.9,41.27821135]
["bitfinex","ETHUSD",1760614475154,0.00020001,4051.0,4050.9,35.25239935]
["bitfinex","ETHUSD",1760614475357,0.00020001,4051.0,4050.9,37.75739935]
["bitfinex","ETHUSD",1760614475965,0.00020001,4051.0,4050.9,41.27721135]
["bitfinex","ETHUSD",1760614476443,0.001,4051.5,4051.4,28.39694556]
["bitfinex","ETHUSD",1760614476745,0.001,4051.5,4051.4,26.48254135]
["bitfinex","ETHUSD",1760614476962,0.001,4051.5,4051.4,28.72458935]
["bitfinex","ETHUSD",1760614477681,0.001,4051.5,4051.4,28.22129635]
["bitfinex","ETHUSD",1760614478179,0.001,4051.5,4051.4,27.19810435]
["bitfinex","ETHUSD",1760614478381,0.001,4051.5,4051.4,23.49100435]
["bitfinex","ETHUSD",1760614479188,0.001,4051.5,4051.4,32.31996635]
["bitfinex","ETHUSD",1760614479788,1e-08,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760614480082,1e-08,4052.0,4051.9,8.06035555]
["bitfinex","ETHUSD",1760614480287,1e-08,4052.0,4051.9,8.03567578]
["bitfinex","ETHUSD",1760614481083,0.00020001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760614481242,0.00020001,4052.4,4052.3,6.69873437]
["bitfinex","ETHUSD",1760614481771,0.1781,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760614482079,0.1781,4054.0,4053.9,4.9687604]
["bitfinex","ETHUSD",1760614482445,0.1781,4054.0,4053.9,2.502]
["bitfinex","ETHUSD",1760614482646,0.2771,4054.0,4053.9,2.502]
["bitfinex","ETHUSD",1760614489666,0.2771,4054.0,4053.6,2.501]
["bitfinex","ETHUSD",1760614490000,0.099,4053.9,4053.7,2.46684182]
["bitfinex","ETHUSD",1760614490662,0.1781,4054.0,4053.7,2.46684182]
["bitfinex","ETHUSD",1760614491092,0.1781,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1760614491279,0.1781,4054.0,4053.9,2.6242]
["bitfinex","ETHUSD",1760614491479,0.2771,4054.0,4053.9,2.501]
["bitfinex","ETHUSD",1760614491699,0.2771,4054.0,4053.6,0.1232]
["bitfinex","ETHUSD",1760614491887,0.4003,4054.0,4053.6,2.501]
["bitfinex","ETHUSD",1760614492072,0.099,4053.9,4053.6,2.501]
["bitfinex","ETHUSD",1760614492390,0.099,4053.8,4053.6,2.501]
["bitfinex","ETHUSD",1760614492597,0.099,4053.7,4053.6,2.501]
["bitfinex","ETHUSD",1760614493863,2.59018154,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760614494071,2.59018154,4053.6,4052.9,2.59055588]
["bitfinex","ETHUSD",1760614494072,0.099,4053.5,4052.9,2.59055588]
["bitfinex","ETHUSD",1760614494361,0.1232,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760614494591,0.1232,4053.6,4053.3,2.46712548]
["bitfinex","ETHUSD",1760614494896,0.1232,4053.6,4053.2,2.46716453]
["bitfinex","ETHUSD",1760614495491,0.099,4053.5,4052.9,0.1232]
["bitfinex","ETHUSD",1760614495700,0.099,4053.5,4052.9,2.59056409]
["bitfinex","ETHUSD",1760614495877,0.099,4053.5,4053.0,2.501]
["bitfinex","ETHUSD",1760614496074,0.36791524,4053.5,4053.0,4.96829511]
["bitfinex","ETHUSD",1760614496293,0.1232,4053.6,4053.0,2.501]
["bitfinex","ETHUSD",1760614496466,0.1232,4053.6,4053.1,2.46724729]
["bitfinex","ETHUSD",1760614496983,0.099,4053.5,4053.0,4.96829057]
["bitfinex","ETHUSD",1760614497176,0.1232,4053.6,4053.0,4.96829057]
["bitfinex","ETHUSD",1760614497379,0.2222,4053.6,4053.0,2.501]
["bitfinex","ETHUSD",1760614497573,0.1791,4054.0,4052.9,0.1232]
["bitfinex","ETHUSD",1760614497574,0.6336,4053.9,4052.9,0.1232]
["bitfinex","ETHUSD",1760614497775,0.001,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1760614499075,0.1008,4054.0,4053.3,2.501]
["bitfinex","ETHUSD",1760614499305,0.1008,4054.0,4053.5,0.1232]
["bitfinex","ETHUSD",1760614499602,0.0998,4053.9,4053.0,2.503]
["bitfinex","ETHUSD",1760614499908,0.223,4053.9,4053.3,2.46711888]
["bitfinex","ETHUSD",1760614500589,0.73873184,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760614500815,0.1232,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760614501104,0.223,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760614501309,0.1232,4053.2,4052.5,2.59076906]
["bitfinex","ETHUSD",1760614501468,0.0998,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760614501671,0.0998,4053.1,4052.5,2.59079588]
["bitfinex","ETHUSD",1760614501870,0.1232,4053.2,4052.9,2.46733491]
["bitfinex","ETHUSD",1760614502377,2.46731014,4053.0,4052.5,0.1232]
["bitfinex","ETHUSD",1760614502598,0.0998,4052.9,4052.5,0.1232]
["bitfinex","ETHUSD",1760614502912,0.1232,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760614503213,2.59080676,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760614503508,0.1232,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760614504906,0.1224,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760614505705,4.97061258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614505872,6.79841258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614506583,4.231,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614506788,4.2739982,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614506971,6.74161078,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614507178,7.78454126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614507420,5.91514126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614507717,8.41814126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614508086,5.91514126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614508316,8.41814126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614508481,8.31834126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614508685,8.41814126,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614509787,8.37514306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614509991,8.27534306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614510420,8.37514306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614511221,5.87214306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614511519,12.58621306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614511826,12.23481106,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614511984,8.37514306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614515183,23.12565268,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614515794,23.46513324,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614516009,20.11379824,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614516189,20.05709824,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614516396,13.01064724,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614517200,27.46072145,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760614517408,3.10151707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614517722,44.26381256,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614517922,44.66458035,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614518228,48.81213635,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614518387,9.45908834,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614518602,12.59468834,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614519101,23.74097134,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614519531,34.40762852,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614520330,36.86911252,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760614520840,26.63822172,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614521013,31.34895754,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614521337,22.96090954,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614521539,20.7075215,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614522043,20.0739215,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614522278,21.9222785,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614522922,21.96529089,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614523437,40.41318589,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614523939,28.85114889,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614524359,24.25144189,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614524698,21.74944189,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614524999,12.38834689,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614525226,9.88819063,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614525428,11.03232343,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614525730,8.34064643,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614525935,10.04948487,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614526099,13.18608487,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614526305,28.30796967,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614526501,24.71283467,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614526707,21.51147267,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614526935,18.30520167,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614527127,12.70318267,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614527623,14.82228567,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614527828,12.31928567,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614528004,10.87620671,4051.6,4051.5,0.4404]
["bitfinex","ETHUSD",1760614528200,12.60420671,4051.6,4051.5,0.4404]
["bitfinex","ETHUSD",1760614528407,5.01417311,4051.6,4051.5,0.4404]
["bitfinex","ETHUSD",1760614528701,5.01417311,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614528702,4.97116072,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760614528902,6.69916072,4051.6,4051.5,0.4404]
["bitfinex","ETHUSD",1760614530145,4.73517779,4052.5,4051.5,0.4404]
["bitfinex","ETHUSD",1760614530330,0.1232,4051.8,4051.5,0.4404]
["bitfinex","ETHUSD",1760614530638,2.503,4051.7,4051.5,0.4404]
["bitfinex","ETHUSD",1760614530937,2.503,4051.7,4051.5,0.73126962]
["bitfinex","ETHUSD",1760614531143,4.97111478,4051.7,4051.5,0.73126962]
["bitfinex","ETHUSD",1760614531353,2.503,4051.7,4051.6,0.4384]
["bitfinex","ETHUSD",1760614532010,0.001,4052.6,4051.6,0.4630816]
["bitfinex","ETHUSD",1760614532201,2.503,4052.5,4052.4,0.2238]
["bitfinex","ETHUSD",1760614532441,0.001,4052.6,4052.4,0.6622]
["bitfinex","ETHUSD",1760614532643,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760614532854,0.04299551,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760614533009,2.503,4053.2,4052.7,2.46748703]
["bitfinex","ETHUSD",1760614533353,0.12997275,4053.5,4052.7,0.4384]
["bitfinex","ETHUSD",1760614533642,0.12997275,4053.5,4052.5,0.55975959]
["bitfinex","ETHUSD",1760614533643,0.001,4053.5,4053.0,2.46730816]
["bitfinex","ETHUSD",1760614534149,0.001,4053.5,4053.0,2.90570816]
["bitfinex","ETHUSD",1760614534307,0.001,4053.5,4053.0,3.83398527]
["bitfinex","ETHUSD",1760614534713,0.001,4053.5,4053.0,5.56198527]
["bitfinex","ETHUSD",1760614534931,0.001,4053.5,4053.0,5.53731219]
["bitfinex","ETHUSD",1760614535355,0.001,4053.5,4053.0,3.80931219]
["bitfinex","ETHUSD",1760614539156,0.001,4053.5,4053.0,3.37091219]
["bitfinex","ETHUSD",1760614539363,2.4680121,4053.5,4052.4,0.6622]
["bitfinex","ETHUSD",1760614539655,2.46711339,4053.4,4052.5,2.46761258]
["bitfinex","ETHUSD",1760614539956,2.46714156,4053.3,4052.5,2.46761258]
["bitfinex","ETHUSD",1760614540125,2.46714156,4053.3,4052.6,0.4384]
["bitfinex","ETHUSD",1760614540321,4.19601255,4053.5,4052.6,0.4384]
["bitfinex","ETHUSD",1760614540534,2.46801255,4053.5,4052.7,0.4384]
["bitfinex","ETHUSD",1760614541067,2.46713061,4053.3,4052.7,0.4384]
["bitfinex","ETHUSD",1760614541223,2.46723717,4053.2,4052.4,0.6622]
["bitfinex","ETHUSD",1760614541425,0.001,4053.5,4052.6,0.4384]
["bitfinex","ETHUSD",1760614541646,2.46736668,4053.0,4052.4,0.2238]
["bitfinex","ETHUSD",1760614542045,0.1232,4052.8,4052.4,0.2238]
["bitfinex","ETHUSD",1760614542451,2.59066689,4052.8,4052.4,0.2238]
["bitfinex","ETHUSD",1760614542647,2.59066689,4052.8,4052.2,0.4384]
["bitfinex","ETHUSD",1760614542832,0.1229,4052.9,4052.1,0.2238]
["bitfinex","ETHUSD",1760614543161,0.1232,4052.6,4052.1,0.2238]
["bitfinex","ETHUSD",1760614543368,2.59076106,4052.6,4052.1,0.2238]
["bitfinex","ETHUSD",1760614543531,0.1232,4052.6,4052.1,2.69165588]
["bitfinex","ETHUSD",1760614543866,0.1232,4052.6,4052.1,3.13005588]
["bitfinex","ETHUSD",1760614544066,0.1232,4052.6,4052.1,2.69165588]
["bitfinex","ETHUSD",1760614544234,0.1232,4052.6,4052.2,0.4384]
["bitfinex","ETHUSD",1760614544564,0.1232,4052.6,4052.3,0.4384]
["bitfinex","ETHUSD",1760614544972,0.1232,4052.6,4052.2,2.49244148]
["bitfinex","ETHUSD",1760614545172,0.1232,4052.6,4052.4,0.4384]
["bitfinex","ETHUSD",1760614546944,0.1232,4052.6,4052.2,0.02467795]
["bitfinex","ETHUSD",1760614547151,0.1242,4053.1,4052.5,0.4384]
["bitfinex","ETHUSD",1760614547391,0.001,4053.1,4052.8,2.46742992]
["bitfinex","ETHUSD",1760614547552,0.001,4053.1,4052.9,2.93039309]
["bitfinex","ETHUSD",1760614547751,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760614548056,0.001,4053.1,4053.0,2.90570816]
["bitfinex","ETHUSD",1760614548364,0.001,4053.1,4053.0,3.44548712]
["bitfinex","ETHUSD",1760614548950,0.001,4053.1,4053.0,3.4701602]
["bitfinex","ETHUSD",1760614549163,0.001,4053.1,4053.0,3.44548712]
["bitfinex","ETHUSD",1760614549778,0.001,4053.1,4052.4,2.502]
["bitfinex","ETHUSD",1760614549946,0.001,4053.1,4052.8,2.90581175]
["bitfinex","ETHUSD",1760614550150,0.001,4053.1,4052.8,0.4384]
["bitfinex","ETHUSD",1760614550349,0.001,4053.1,4052.8,2.90578613]
["bitfinex","ETHUSD",1760614550989,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760614551679,0.001,4053.1,4052.8,2.90987596]
["bitfinex","ETHUSD",1760614551842,0.001,4053.1,4052.9,2.46736604]
["bitfinex","ETHUSD",1760614552049,0.001,4053.1,4052.9,2.90986604]
["bitfinex","ETHUSD",1760614552249,0.0002,4053.1,4052.9,2.90986604]
["bitfinex","ETHUSD",1760614552451,0.0002,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760614552658,0.0002,4053.1,4052.6,2.91200285]
["bitfinex","ETHUSD",1760614552879,0.0002,4053.1,4052.7,0.4425]
["bitfinex","ETHUSD",1760614553480,0.0002,4053.1,4052.8,0.4425]
["bitfinex","ETHUSD",1760614553882,0.0002,4053.1,4052.9,0.4425]
["bitfinex","ETHUSD",1760614554279,0.0002,4053.1,4052.7,2.4674908]
["bitfinex","ETHUSD",1760614554492,0.0002,4053.1,4052.8,0.4425]
["bitfinex","ETHUSD",1760614554683,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760614555061,0.0002,4053.1,4053.0,2.90980816]
["bitfinex","ETHUSD",1760614555789,0.0002,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760614555790,2.46736904,4052.9,4052.6,0.002]
["bitfinex","ETHUSD",1760614556002,4.3176908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614556162,8.0388358,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614556359,8.7723358,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614556561,9.8950578,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614557095,27.6752161,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614557258,30.17537236,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614558014,33.43173336,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760614559299,33.43173336,4052.7,4051.8,0.002]
["bitfinex","ETHUSD",1760614559300,26.14088837,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614559603,28.98436893,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614559901,39.73077267,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614560086,46.25394813,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614560262,31.39519213,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614560465,9.62764339,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614560706,11.69775939,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614560914,6.68426283,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614561064,11.70566437,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614561798,17.56902137,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614562098,17.66892137,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614562484,12.56202678,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614562802,13.51902237,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614563097,14.0426897,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614563906,19.1819297,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614564396,19.2249343,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614564895,17.9196943,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614565507,18.15927486,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614565807,9.51335278,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614565973,24.80397555,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614566903,33.82433755,4052.3,4051.8,0.002]
["bitfinex","ETHUSD",1760614567271,2.46870911,4050.7,4050.6,0.13630985]
["bitfinex","ETHUSD",1760614567680,2.504,4051.0,4050.6,0.13630985]
["bitfinex","ETHUSD",1760614568321,0.04300768,4051.2,4050.6,0.13630985]
["bitfinex","ETHUSD",1760614568322,0.04300768,4051.2,4050.6,0.3970267]
["bitfinex","ETHUSD",1760614568518,0.04300768,4051.2,4051.1,0.2179]
["bitfinex","ETHUSD",1760614569399,0.12903677,4052.3,4051.1,0.6897]
["bitfinex","ETHUSD",1760614569599,0.12903677,4052.3,4052.2,0.2179]
["bitfinex","ETHUSD",1760614569812,2.63303677,4052.3,4051.1,0.2179]
["bitfinex","ETHUSD",1760614569992,2.63303677,4052.3,4052.0,0.2179]
["bitfinex","ETHUSD",1760614570188,2.89634045,4052.3,4052.0,0.6897]
["bitfinex","ETHUSD",1760614570509,0.6336,4052.2,4051.1,0.2179]
["bitfinex","ETHUSD",1760614570701,2.3616,4052.2,4051.2,0.4718]
["bitfinex","ETHUSD",1760614571485,2.3616,4052.2,4051.1,0.2179]
["bitfinex","ETHUSD",1760614571486,0.6336,4052.1,4051.1,0.2179]
["bitfinex","ETHUSD",1760614571689,0.6336,4052.1,4051.2,0.4718]
["bitfinex","ETHUSD",1760614571926,0.52579404,4052.0,4051.2,0.4718]
["bitfinex","ETHUSD",1760614572497,0.6336,4051.8,4051.2,0.4718]
["bitfinex","ETHUSD",1760614572702,2.505,4051.7,4051.2,0.4718]
["bitfinex","ETHUSD",1760614573002,2.505,4051.7,4051.3,0.4718]
["bitfinex","ETHUSD",1760614573409,2.505,4051.7,4051.1,0.2179]
["bitfinex","ETHUSD",1760614573727,2.81237974,4051.7,4051.1,0.2179]
["bitfinex","ETHUSD",1760614573887,1.728,4051.6,4050.7,0.4718]
["bitfinex","ETHUSD",1760614574090,0.6336,4051.5,4050.7,0.4718]
["bitfinex","ETHUSD",1760614574404,4.61962,4051.4,4050.6,0.002]
["bitfinex","ETHUSD",1760614574604,1.77100651,4051.4,4050.6,0.4738]
["bitfinex","ETHUSD",1760614574805,0.24046065,4051.3,4050.6,0.002]
["bitfinex","ETHUSD",1760614575114,0.6336,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760614575291,2.3616,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760614575799,0.6336,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760614576013,0.6328,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760614576219,0.23608,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760614576495,2.506,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614577993,3.1396,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614582006,4.8676,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614584861,4.9666,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614585142,5.54651991,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614585439,5.44751991,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614586157,4.81191991,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614586309,1.77101191,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614586508,4.27501191,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614587738,4.27501191,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614590069,4.27501191,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614590253,4.27501191,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614590581,4.27401191,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614591468,4.27401191,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614593057,4.27401191,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614593869,4.27401191,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614594562,4.27401191,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614594961,4.7015131,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614596066,7.17022221,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614597851,7.80382221,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614598088,7.77047284,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614599778,7.76967284,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614601493,22.61454484,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614601698,21.56394584,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614602188,15.97165693,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614602509,15.01138893,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614602660,14.95338893,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614603158,14.75238893,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614603355,12.94434193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614603569,7.72666093,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614603775,12.94434193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614603962,13.04404193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614604300,12.94434193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614604791,17.50604193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614604970,17.54905514,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614605173,18.01860759,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614605396,10.47316859,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614605700,18.05052481,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614606908,14.27381681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614607066,13.19881681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614607399,10.69581681,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614607603,5.49574625,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614607902,7.89974603,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614608075,7.85673282,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614609814,5.35373282,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614609980,5.35373282,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614609981,1.69485063,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614610186,6.66655974,4050.7,4050.6,0.4473]
["bitfinex","ETHUSD",1760614611206,6.66655974,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614611404,7.30015974,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614612310,10.36498374,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614612539,11.76408125,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614612697,8.60025725,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614612893,7.30015974,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614613092,7.30015974,4050.7,4050.6,0.4467]
["bitfinex","ETHUSD",1760614613396,7.34317131,4050.7,4050.6,0.4467]
["bitfinex","ETHUSD",1760614613596,1.7378622,4050.7,4050.6,0.4467]
["bitfinex","ETHUSD",1760614613816,6.70957131,4050.7,4050.6,0.4467]
["bitfinex","ETHUSD",1760614614717,6.70957131,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614615324,7.62748722,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614615933,8.26108722,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614617711,7.34317131,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614618761,7.34317131,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614618947,7.34317131,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614620240,4.8744622,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614620563,7.34317131,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614622653,0.04401157,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614622852,0.04401157,4050.7,4050.6,2.92857005]
["bitfinex","ETHUSD",1760614623160,0.04401157,4050.7,4050.6,0.75532596]
["bitfinex","ETHUSD",1760614623550,0.0002,4050.7,4050.6,0.75532596]
["bitfinex","ETHUSD",1760614623771,0.0002,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614624636,0.0002,4050.7,4050.6,3.07645775]
["bitfinex","ETHUSD",1760614624837,0.0002,4050.7,4050.6,0.583]
["bitfinex","ETHUSD",1760614625226,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614625430,2.46890911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614625630,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614626566,2.46890911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614627065,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614627274,2.46890911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614629072,3.10250911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614629268,3.97748938,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614629980,19.38430894,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614630355,3.13458027,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614630559,2.3618,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614630755,1.7282,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614631082,2.5032,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614631779,2.5032,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614631954,4.97190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614632159,2.46890911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614632360,4.97190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614632784,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614634377,0.0002,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614634744,0.0002,4050.7,4050.6,3.46852679]
["bitfinex","ETHUSD",1760614634944,0.0002,4050.7,4050.6,3.59172679]
["bitfinex","ETHUSD",1760614635162,0.0002,4050.7,4050.6,3.61641449]
["bitfinex","ETHUSD",1760614635398,0.0002,4050.7,4050.6,3.59172679]
["bitfinex","ETHUSD",1760614635603,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614636100,0.0002,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614637103,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614638496,0.0002,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614638692,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614639000,0.0002,4050.7,4050.6,2.92857005]
["bitfinex","ETHUSD",1760614639202,0.0002,4050.7,4050.6,3.22409595]
["bitfinex","ETHUSD",1760614639989,0.0002,4050.7,4050.6,0.7553259]
["bitfinex","ETHUSD",1760614640279,0.0002,4050.7,4050.6,0.4598]
["bitfinex","ETHUSD",1760614641005,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614642491,0.0002,4050.7,4050.6,0.4452]
["bitfinex","ETHUSD",1760614643318,0.0002,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614643490,2.46890911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614643695,5.96882081,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614644001,24.15135881,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614644322,23.06771881,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614644895,27.01771181,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614645120,20.4111103,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614646006,22.7049073,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614646710,20.5547193,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614646900,21.7059663,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614647227,14.3971423,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614647396,18.06079933,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760614647593,15.256688,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614647816,10.99504429,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614648032,7.33058726,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614648196,16.31245501,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614648396,16.41145376,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614648840,14.94526176,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614649034,12.34516776,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614649954,0.04301675,4050.5,4050.4,0.4452]
["bitfinex","ETHUSD",1760614650517,4.19758797,4050.9,4050.4,0.4452]
["bitfinex","ETHUSD",1760614650850,1.729,4050.9,4050.4,0.002]
["bitfinex","ETHUSD",1760614651051,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614651253,4.971831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614651420,8.26684501,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614651916,8.36654501,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614652552,13.15702101,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614652712,11.70395301,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614652911,8.46554327,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614653117,10.76085427,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760614653317,3.10261387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614653517,6.57329441,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614654256,6.61631103,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614654559,0.04301662,4050.2,4050.1,0.67031167]
["bitfinex","ETHUSD",1760614656035,0.04301662,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614656036,2.51203049,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614656236,0.04301662,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614658663,0.04301662,4050.2,4050.1,0.67031167]
["bitfinex","ETHUSD",1760614659028,4.97193267,4050.4,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614659225,2.503,4050.3,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614659663,3.10261387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614660227,6.00451476,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614660560,2.90190089,4050.2,4050.1,0.67031167]
["bitfinex","ETHUSD",1760614660873,2.503,4050.3,4050.1,0.67031167]
["bitfinex","ETHUSD",1760614660874,0.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760614661067,0.1232,4050.3,4050.2,2.91221387]
["bitfinex","ETHUSD",1760614662758,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760614663139,0.001,4050.7,4050.6,2.91197005]
["bitfinex","ETHUSD",1760614663342,0.001,4050.7,4050.6,3.45005233]
["bitfinex","ETHUSD",1760614669002,0.001,4050.7,4050.6,0.98128228]
["bitfinex","ETHUSD",1760614669168,0.001,4050.7,4050.6,0.4432]
["bitfinex","ETHUSD",1760614669370,0.001,4050.7,4050.6,2.91197005]
["bitfinex","ETHUSD",1760614670599,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760614671300,0.0002,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760614672406,0.0002,4050.7,4050.1,0.22711167]
["bitfinex","ETHUSD",1760614672601,2.46891575,4050.7,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614672800,0.1232,4050.6,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614673403,3.10261387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614673608,4.83061387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614673785,4.93221387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614674104,7.43421387,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614674278,8.42452902,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614675779,8.32292902,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614675981,8.36594894,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614676706,5.89693507,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614676904,8.36594894,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614678569,8.46754894,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614678774,8.32292902,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614678998,8.42452902,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614680506,8.32292902,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614681206,2.71831515,4050.2,4050.1,0.00011167]
["bitfinex","ETHUSD",1760614681509,0.0002,4050.7,4050.2,2.46901387]
["bitfinex","ETHUSD",1760614681678,0.0002,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760614682097,0.0002,4050.7,4050.6,2.91517005]
["bitfinex","ETHUSD",1760614682304,0.0002,4050.7,4050.6,2.93985775]
["bitfinex","ETHUSD",1760614682507,0.0002,4050.7,4050.6,3.48073272]
["bitfinex","ETHUSD",1760614683787,0.0002,4050.7,4050.6,3.45604502]
["bitfinex","ETHUSD",1760614684586,0.0002,4050.7,4050.6,3.48073272]
["bitfinex","ETHUSD",1760614685909,0.0002,4050.7,4050.6,3.60393272]
["bitfinex","ETHUSD",1760614686107,0.0002,4050.7,4050.6,5.33193272]
["bitfinex","ETHUSD",1760614686306,0.0002,4050.7,4050.6,5.30724502]
["bitfinex","ETHUSD",1760614686513,0.001,4051.4,4050.9,2.46854625]
["bitfinex","ETHUSD",1760614686675,0.001,4051.4,4051.1,17.78602903]
["bitfinex","ETHUSD",1760614686879,0.001,4051.4,4051.1,17.75204803]
["bitfinex","ETHUSD",1760614687105,0.001,4051.4,4051.1,16.15638403]
["bitfinex","ETHUSD",1760614687319,0.001,4051.4,4051.1,4.86166535]
["bitfinex","ETHUSD",1760614687508,0.001,4051.4,4051.1,7.36366535]
["bitfinex","ETHUSD",1760614687689,0.001,4051.4,4051.1,8.73093869]
["bitfinex","ETHUSD",1760614689018,0.001,4051.4,4051.1,6.22893869]
["bitfinex","ETHUSD",1760614689181,0.001,4051.4,4051.1,8.73093869]
["bitfinex","ETHUSD",1760614694887,0.0002,4051.2,4051.1,8.73093869]
["bitfinex","ETHUSD",1760614695317,0.0002,4051.2,4051.1,38.46731037]
["bitfinex","ETHUSD",1760614695521,0.0002,4051.2,4051.1,36.21908637]
["bitfinex","ETHUSD",1760614696420,0.0002,4051.2,4051.1,41.20282237]
["bitfinex","ETHUSD",1760614696617,0.001,4051.6,4051.4,0.6336]
["bitfinex","ETHUSD",1760614696821,0.001,4051.6,4051.5,24.59667085]
["bitfinex","ETHUSD",1760614697050,0.269,4053.6,4051.7,3.1016998]
["bitfinex","ETHUSD",1760614697051,0.1458,4053.6,4051.7,3.1016998]
["bitfinex","ETHUSD",1760614697252,0.1232,4054.4,4053.0,2.46730816]
["bitfinex","ETHUSD",1760614697555,0.2432,4054.8,4053.0,6.72098124]
["bitfinex","ETHUSD",1760614697764,0.2432,4054.8,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614697920,0.1456,4054.2,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614698328,0.1334,4053.9,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614698764,0.1456,4054.2,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614700264,0.1338,4053.9,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614702159,0.2449,4054.2,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614702160,0.1456,4054.2,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614702536,0.1451,4054.3,4053.0,7.80678313]
["bitfinex","ETHUSD",1760614703401,0.1451,4054.3,4053.0,14.97731913]
["bitfinex","ETHUSD",1760614703572,0.1451,4054.3,4053.0,13.14428313]
["bitfinex","ETHUSD",1760614703767,0.133,4055.0,4053.0,28.70321313]
["bitfinex","ETHUSD",1760614704095,0.133,4055.0,4053.0,28.66083513]
["bitfinex","ETHUSD",1760614704891,0.133,4055.0,4053.0,8.31718313]
["bitfinex","ETHUSD",1760614705099,0.133,4055.0,4053.0,30.48684313]
["bitfinex","ETHUSD",1760614705403,0.1334,4053.9,4053.0,5.81618313]
["bitfinex","ETHUSD",1760614705698,0.1334,4053.9,4053.0,7.68258313]
["bitfinex","ETHUSD",1760614706566,0.2453,4054.2,4053.0,8.31618313]
["bitfinex","ETHUSD",1760614706567,0.1463,4054.2,4053.0,8.31618313]
["bitfinex","ETHUSD",1760614707290,0.1334,4053.8,4053.0,7.68238313]
["bitfinex","ETHUSD",1760614707600,0.1334,4053.8,4053.0,4.76887497]
["bitfinex","ETHUSD",1760614707802,0.0992,4053.1,4051.2,1.72755203]
["bitfinex","ETHUSD",1760614707967,0.0992,4053.1,4052.1,0.002]
["bitfinex","ETHUSD",1760614707968,0.237,4053.0,4052.1,0.002]
["bitfinex","ETHUSD",1760614708155,0.1394,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614708582,0.2388,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614712204,0.0429978,4052.7,4052.1,2.46985617]
["bitfinex","ETHUSD",1760614712496,0.099,4052.6,4052.1,0.002]
["bitfinex","ETHUSD",1760614712994,0.28599978,4052.6,4052.1,0.002]
["bitfinex","ETHUSD",1760614713864,2.46762201,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1760614714067,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614714304,4.82939527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614714478,10.96716306,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614714668,9.99820574,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614715672,8.33012074,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614716396,10.28028874,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614716565,8.22100974,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614716768,2.50360368,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614716997,4.37900368,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614717320,2.6322,4052.6,4052.1,0.002]
["bitfinex","ETHUSD",1760614717613,0.099,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1760614717831,2.46779254,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614718037,0.1232,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614718193,2.68999527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614718695,0.2214,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614718892,2.68919527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614719090,2.56660598,4052.6,4052.1,0.002]
["bitfinex","ETHUSD",1760614719290,2.51,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1760614719527,2.609,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1760614719690,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614719892,3.10139527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614720092,3.20039527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614720620,16.02899527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614720927,4.92839527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614721094,5.91900214,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614721291,8.38881014,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614721600,5.86220687,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614722022,1.728,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614722331,2.509,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614722796,2.608,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614723423,2.509,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760614723825,0.04299963,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614724026,2.55199963,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614724936,5.11879292,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614725232,5.0197436,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614725469,2.55199963,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614725964,0.04299963,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760614726166,2.55199963,4052.3,4052.1,2.46985337]
["bitfinex","ETHUSD",1760614726370,2.55199963,4052.3,4052.1,2.68465337]
["bitfinex","ETHUSD",1760614726676,0.04299963,4052.3,4052.2,2.91399527]
["bitfinex","ETHUSD",1760614727027,0.04299963,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760614727242,0.001,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1760614727665,0.001,4052.5,4052.2,2.91399527]
["bitfinex","ETHUSD",1760614727837,0.001,4052.5,4052.3,2.4677103]
["bitfinex","ETHUSD",1760614728039,0.001,4052.5,4052.3,2.9139103]
["bitfinex","ETHUSD",1760614728354,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760614728536,0.001,4052.5,4052.4,2.9385502]
["bitfinex","ETHUSD",1760614728936,0.001,4052.5,4052.4,2.91387347]
["bitfinex","ETHUSD",1760614729166,0.001,4052.5,4052.4,3.0617502]
["bitfinex","ETHUSD",1760614729334,0.001,4052.5,4052.4,3.03707347]
["bitfinex","ETHUSD",1760614729535,0.001,4052.5,4052.4,3.21902171]
["bitfinex","ETHUSD",1760614729746,0.001,4052.5,4052.4,3.66522171]
["bitfinex","ETHUSD",1760614732562,0.001,4052.5,4052.4,3.68989844]
["bitfinex","ETHUSD",1760614732865,0.001,4052.5,4052.4,6.19589844]
["bitfinex","ETHUSD",1760614733073,0.001,4052.5,4052.4,6.17122171]
["bitfinex","ETHUSD",1760614738041,0.001,4052.5,4052.4,7.89922171]
["bitfinex","ETHUSD",1760614738553,0.001,4052.5,4052.4,7.77602171]
["bitfinex","ETHUSD",1760614742373,0.0002,4052.5,4052.4,7.77602171]
["bitfinex","ETHUSD",1760614748604,0.0002,4052.5,4052.4,7.89922171]
["bitfinex","ETHUSD",1760614750911,0.0002,4052.5,4052.4,18.62907671]
["bitfinex","ETHUSD",1760614751705,0.0002,4052.5,4052.4,7.45302171]
["bitfinex","ETHUSD",1760614752286,0.0002,4052.5,4052.4,8.31013464]
["bitfinex","ETHUSD",1760614752602,0.0002,4052.5,4052.4,11.40099964]
["bitfinex","ETHUSD",1760614753018,0.0002,4052.5,4052.4,11.25673464]
["bitfinex","ETHUSD",1760614753379,0.0002,4052.5,4052.4,8.47223464]
["bitfinex","ETHUSD",1760614754609,0.0002,4052.5,4052.4,15.58831464]
["bitfinex","ETHUSD",1760614754841,0.001,4053.0,4052.4,28.48105902]
["bitfinex","ETHUSD",1760614754979,0.001,4053.0,4052.9,27.09685504]
["bitfinex","ETHUSD",1760614755178,0.001,4053.0,4052.9,26.71046504]
["bitfinex","ETHUSD",1760614755411,0.001,4053.0,4052.9,20.03207304]
["bitfinex","ETHUSD",1760614755614,0.001,4053.0,4052.9,16.41170904]
["bitfinex","ETHUSD",1760614756026,0.001,4053.0,4052.9,13.80263704]
["bitfinex","ETHUSD",1760614756358,0.001,4053.0,4052.9,14.09428921]
["bitfinex","ETHUSD",1760614757063,0.001,4053.0,4052.9,8.81523021]
["bitfinex","ETHUSD",1760614757217,0.001,4053.0,4052.9,18.23229021]
["bitfinex","ETHUSD",1760614757932,0.001,4053.0,4052.9,15.87071821]
["bitfinex","ETHUSD",1760614758137,0.001,4053.0,4052.9,18.18323121]
["bitfinex","ETHUSD",1760614758341,0.001,4053.0,4052.9,16.85738221]
["bitfinex","ETHUSD",1760614758740,0.001,4053.0,4052.9,19.45738221]
["bitfinex","ETHUSD",1760614759259,0.001,4053.4,4053.0,1.728]
["bitfinex","ETHUSD",1760614759460,0.001,4053.5,4053.0,1.728]
["bitfinex","ETHUSD",1760614759461,0.001,4053.5,4053.4,32.611172]
["bitfinex","ETHUSD",1760614759656,0.001,4053.5,4053.4,41.38923668]
["bitfinex","ETHUSD",1760614759952,0.1408,4055.5,4053.9,2.4667604]
["bitfinex","ETHUSD",1760614760159,0.1457,4054.9,4053.9,6.719428]
["bitfinex","ETHUSD",1760614760353,0.1457,4054.9,4053.9,7.1662604]
["bitfinex","ETHUSD",1760614760551,0.099,4054.8,4053.9,8.34212157]
["bitfinex","ETHUSD",1760614760853,0.099,4054.5,4053.9,5.20852157]
["bitfinex","ETHUSD",1760614761068,0.099,4054.5,4053.9,7.70952157]
["bitfinex","ETHUSD",1760614762975,0.099,4054.7,4053.9,7.70952157]
["bitfinex","ETHUSD",1760614764180,0.1408,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760614764373,0.1408,4055.5,4055.4,4.967848]
["bitfinex","ETHUSD",1760614764681,0.2403,4055.5,4055.4,4.967848]
["bitfinex","ETHUSD",1760614764987,0.1408,4055.5,4055.4,6.819048]
["bitfinex","ETHUSD",1760614765186,0.0995,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760614765345,0.1387,4056.2,4055.8,2.46560481]
["bitfinex","ETHUSD",1760614765346,0.1387,4056.2,4055.8,2.502]
["bitfinex","ETHUSD",1760614765553,0.1387,4056.2,4056.1,2.58862245]
["bitfinex","ETHUSD",1760614765850,0.1387,4056.2,4056.1,5.09062245]
["bitfinex","ETHUSD",1760614766050,0.1379,4056.2,4056.1,5.09062245]
["bitfinex","ETHUSD",1760614766375,0.2369,4056.2,4056.1,5.09062245]
["bitfinex","ETHUSD",1760614768206,7.90014,4056.2,4053.2,0.214]
["bitfinex","ETHUSD",1760614768350,0.1232,4055.4,4054.7,0.1232]
["bitfinex","ETHUSD",1760614768688,0.3816,4055.3,4054.7,0.1232]
["bitfinex","ETHUSD",1760614768847,0.1431,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1760614769178,0.1431,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760614769379,0.0982,4055.3,4054.7,0.1232]
["bitfinex","ETHUSD",1760614769584,0.0982,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760614770594,0.0982,4055.3,4055.2,2.58916961]
["bitfinex","ETHUSD",1760614771108,0.0986,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1760614771269,0.0986,4055.3,4055.2,2.58916099]
["bitfinex","ETHUSD",1760614771872,0.1232,4055.9,4055.2,2.58916099]
["bitfinex","ETHUSD",1760614771873,0.0986,4055.7,4055.2,2.58916099]
["bitfinex","ETHUSD",1760614772068,0.0986,4055.6,4055.2,2.58916099]
["bitfinex","ETHUSD",1760614772279,0.0986,4055.5,4055.2,2.58916099]
["bitfinex","ETHUSD",1760614772569,0.1232,4055.9,4055.5,2.46578483]
["bitfinex","ETHUSD",1760614772771,0.16616209,4055.9,4055.5,2.46578483]
["bitfinex","ETHUSD",1760614772971,0.0986,4055.8,4055.2,2.58914953]
["bitfinex","ETHUSD",1760614773174,0.55874117,4055.7,4055.2,0.1232]
["bitfinex","ETHUSD",1760614773797,0.55874117,4055.7,4055.2,2.58916608]
["bitfinex","ETHUSD",1760614774003,0.0986,4055.6,4055.2,2.58916608]
["bitfinex","ETHUSD",1760614774170,0.0986,4055.6,4055.3,2.46589758]
["bitfinex","ETHUSD",1760614774510,0.0986,4055.5,4055.3,2.46589758]
["bitfinex","ETHUSD",1760614774807,0.2417,4056.0,4054.9,2.51]
["bitfinex","ETHUSD",1760614774968,0.0986,4055.9,4055.2,2.46593254]
["bitfinex","ETHUSD",1760614775168,2.46560481,4055.8,4054.9,2.51]
["bitfinex","ETHUSD",1760614775396,0.3736265,4055.7,4054.9,4.97614582]
["bitfinex","ETHUSD",1760614775600,0.0986,4055.6,4054.9,4.97613999]
["bitfinex","ETHUSD",1760614775799,0.0986,4055.6,4055.3,2.46585974]
["bitfinex","ETHUSD",1760614775998,0.04296024,4055.9,4055.5,2.46574188]
["bitfinex","ETHUSD",1760614776415,0.0986,4055.8,4055.5,2.46574188]
["bitfinex","ETHUSD",1760614776566,0.04296024,4055.9,4055.5,2.46574188]
["bitfinex","ETHUSD",1760614776766,0.0986,4055.8,4055.5,2.46574188]
["bitfinex","ETHUSD",1760614776971,0.0986,4055.8,4055.6,2.46570667]
["bitfinex","ETHUSD",1760614778881,0.0986,4055.8,4055.6,2.46572146]
["bitfinex","ETHUSD",1760614780701,0.0986,4055.7,4054.9,2.51]
["bitfinex","ETHUSD",1760614780909,0.0996,4055.9,4055.0,2.4660875]
["bitfinex","ETHUSD",1760614781216,0.0996,4055.9,4055.2,2.46595484]
["bitfinex","ETHUSD",1760614781383,0.27081853,4055.8,4055.1,2.46601354]
["bitfinex","ETHUSD",1760614781704,0.0986,4055.7,4053.6,0.002]
["bitfinex","ETHUSD",1760614781904,2.46578748,4055.5,4054.5,2.46635237]
["bitfinex","ETHUSD",1760614782126,0.0986,4055.6,4054.6,2.46631636]
["bitfinex","ETHUSD",1760614782127,2.46595311,4055.3,4054.6,2.46631636]
["bitfinex","ETHUSD",1760614782405,0.0986,4055.4,4054.7,2.4662718]
["bitfinex","ETHUSD",1760614782406,0.35505531,4055.2,4054.7,2.4662718]
["bitfinex","ETHUSD",1760614782614,0.0986,4055.1,4054.7,2.4662718]
["bitfinex","ETHUSD",1760614783104,0.0986,4055.0,4054.7,2.4662718]
["bitfinex","ETHUSD",1760614783405,0.1423,4054.9,4054.7,2.46625561]
["bitfinex","ETHUSD",1760614783609,0.1423,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760614784188,0.1005,4055.9,4054.8,0.4567]
["bitfinex","ETHUSD",1760614784389,2.507,4055.8,4055.2,2.46596658]
["bitfinex","ETHUSD",1760614784713,0.52161529,4055.7,4055.3,2.46586348]
["bitfinex","ETHUSD",1760614785014,0.74431529,4055.7,4055.4,2.46583965]
["bitfinex","ETHUSD",1760614785305,0.64481529,4055.7,4055.0,0.1232]
["bitfinex","ETHUSD",1760614785536,0.1232,4055.7,4055.4,2.46582692]
["bitfinex","ETHUSD",1760614785905,0.001,4055.9,4055.4,2.46582692]
["bitfinex","ETHUSD",1760614786217,0.0995,4055.8,4055.4,2.46583051]
["bitfinex","ETHUSD",1760614786891,0.0995,4055.7,4055.4,2.46583051]
["bitfinex","ETHUSD",1760614787407,0.001,4055.9,4055.4,2.46583051]
["bitfinex","ETHUSD",1760614787609,0.62594163,4055.9,4055.2,2.46594856]
["bitfinex","ETHUSD",1760614787914,0.62594163,4055.9,4055.5,2.46572931]
["bitfinex","ETHUSD",1760614788075,0.62594163,4055.9,4055.3,2.46588126]
["bitfinex","ETHUSD",1760614788479,0.52644163,4055.9,4055.5,2.46573323]
["bitfinex","ETHUSD",1760614788982,0.0995,4055.8,4055.3,2.46590021]
["bitfinex","ETHUSD",1760614789181,0.42295817,4055.8,4055.3,2.4658985]
["bitfinex","ETHUSD",1760614789389,0.0995,4055.7,4055.3,2.4658985]
["bitfinex","ETHUSD",1760614789595,0.32345817,4055.8,4054.8,0.02466212]
["bitfinex","ETHUSD",1760614789795,0.0002,4055.9,4055.6,2.46572261]
["bitfinex","ETHUSD",1760614789998,0.0002,4055.9,4055.5,0.02465787]
["bitfinex","ETHUSD",1760614790225,0.0002,4055.9,4055.1,2.505]
["bitfinex","ETHUSD",1760614790396,0.0995,4055.8,4055.3,2.46587035]
["bitfinex","ETHUSD",1760614790721,0.0995,4055.8,4055.4,2.46584015]
["bitfinex","ETHUSD",1760614791529,0.0995,4055.8,4055.5,2.46578579]
["bitfinex","ETHUSD",1760614792208,0.0002,4055.9,4055.5,2.46578579]
["bitfinex","ETHUSD",1760614792407,0.0002,4055.9,4055.6,2.46571248]
["bitfinex","ETHUSD",1760614794929,0.0002,4055.9,4055.5,2.46576946]
["bitfinex","ETHUSD",1760614795223,0.0002,4055.9,4055.6,2.46571421]
["bitfinex","ETHUSD",1760614795706,0.0002,4055.9,4055.6,2.46570886]
["bitfinex","ETHUSD",1760614795906,0.1234,4055.9,4055.6,2.46570886]
["bitfinex","ETHUSD",1760614796107,0.1234,4055.9,4055.5,2.46578636]
["bitfinex","ETHUSD",1760614796317,0.1234,4055.9,4055.6,2.4656986]
["bitfinex","ETHUSD",1760614796536,0.1234,4055.9,4055.7,2.4656272]
["bitfinex","ETHUSD",1760614796733,0.0002,4055.9,4055.8,2.92250481]
["bitfinex","ETHUSD",1760614796938,0.0002,4055.9,4055.7,0.1232]
["bitfinex","ETHUSD",1760614797448,0.141,4055.9,4055.7,0.1232]
["bitfinex","ETHUSD",1760614797642,0.42001482,4055.9,4055.7,0.1232]
["bitfinex","ETHUSD",1760614797845,0.42001482,4055.9,4055.2,2.503]
["bitfinex","ETHUSD",1760614798046,0.2642,4055.9,4055.7,2.46566505]
["bitfinex","ETHUSD",1760614798244,0.2642,4055.9,4055.6,2.46571976]
["bitfinex","ETHUSD",1760614798847,0.0002,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760614800127,0.0002,4055.9,4055.7,2.46561195]
["bitfinex","ETHUSD",1760614800326,0.0002,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1760614800533,0.1419,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1760614800815,0.1419,4055.9,4055.6,2.58887968]
["bitfinex","ETHUSD",1760614801340,0.1419,4055.9,4055.7,2.46565305]
["bitfinex","ETHUSD",1760614802049,0.18486056,4055.9,4055.7,2.46565305]
["bitfinex","ETHUSD",1760614802336,0.1419,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1760614802518,0.26073696,4055.8,4055.3,4.96786228]
["bitfinex","ETHUSD",1760614802718,0.3633,4055.9,4055.4,2.46584736]
["bitfinex","ETHUSD",1760614802948,0.3633,4055.9,4055.5,2.46573745]
["bitfinex","ETHUSD",1760614803174,0.2651,4055.9,4055.5,2.46573745]
["bitfinex","ETHUSD",1760614803523,0.3633,4055.9,4055.4,2.46583747]
["bitfinex","ETHUSD",1760614803870,0.2651,4055.9,4055.4,2.46583747]
["bitfinex","ETHUSD",1760614804021,0.3633,4055.9,4055.4,2.46583747]
["bitfinex","ETHUSD",1760614804832,0.3633,4055.9,4055.5,2.46577869]
["bitfinex","ETHUSD",1760614805157,0.0002,4055.9,4055.4,0.4462]
["bitfinex","ETHUSD",1760614805344,0.0002,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760614806035,0.0002,4055.9,4055.8,2.91180481]
["bitfinex","ETHUSD",1760614806437,0.0002,4055.9,4055.8,9.09058863]
["bitfinex","ETHUSD",1760614806664,0.001,4056.4,4056.3,6.11842866]
["bitfinex","ETHUSD",1760614806859,0.04295205,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760614807475,0.12883384,4058.3,4057.8,2.46438742]
["bitfinex","ETHUSD",1760614807665,2.54394078,4058.4,4057.9,2.4642796]
["bitfinex","ETHUSD",1760614807829,2.54394078,4058.4,4057.3,2.7363]
["bitfinex","ETHUSD",1760614807830,1.728,4058.3,4057.3,2.7363]
["bitfinex","ETHUSD",1760614808030,0.0992,4058.2,4057.3,2.501]
["bitfinex","ETHUSD",1760614808263,2.46420835,4058.1,4057.1,2.70010492]
["bitfinex","ETHUSD",1760614808560,2.46416041,4058.2,4057.0,2.9482]
["bitfinex","ETHUSD",1760614808855,0.0992,4058.0,4057.3,2.46468056]
["bitfinex","ETHUSD",1760614809045,0.25633604,4057.9,4057.3,2.46468056]
["bitfinex","ETHUSD",1760614809366,0.25633604,4057.9,4057.4,0.02464632]
["bitfinex","ETHUSD",1760614809528,1.728,4058.3,4057.6,2.46446816]
["bitfinex","ETHUSD",1760614809731,0.30725486,4058.4,4057.6,2.464456]
["bitfinex","ETHUSD",1760614809958,2.03525486,4058.4,4057.7,2.46443474]
["bitfinex","ETHUSD",1760614810260,2.80825486,4058.4,4057.5,0.4462]
["bitfinex","ETHUSD",1760614810557,2.46419728,4058.2,4057.2,2.46474095]
["bitfinex","ETHUSD",1760614810760,1.05601381,4058.1,4057.0,4.96685325]
["bitfinex","ETHUSD",1760614811061,0.6336,4056.9,4055.4,0.4462]
["bitfinex","ETHUSD",1760614811260,1.728,4056.7,4055.4,0.4462]
["bitfinex","ETHUSD",1760614811463,2.46529417,4056.4,4055.4,2.9120468]
["bitfinex","ETHUSD",1760614811663,2.46537271,4056.2,4055.3,2.46589203]
["bitfinex","ETHUSD",1760614811875,0.1004,4056.4,4055.0,0.6815]
["bitfinex","ETHUSD",1760614811876,2.508,4056.1,4055.0,3.14758961]
["bitfinex","ETHUSD",1760614812078,4.97344558,4056.1,4055.2,2.46593441]
["bitfinex","ETHUSD",1760614812248,2.46549263,4056.0,4055.1,2.46602898]
["bitfinex","ETHUSD",1760614812448,2.46549263,4056.0,4055.0,0.6815]
["bitfinex","ETHUSD",1760614812449,0.136,4055.9,4055.2,2.46596366]
["bitfinex","ETHUSD",1760614812750,0.89348597,4055.9,4055.2,2.46596366]
["bitfinex","ETHUSD",1760614812934,0.89348597,4055.9,4055.0,0.6815]
["bitfinex","ETHUSD",1760614812935,0.89348597,4055.9,4055.3,2.4658816]
["bitfinex","ETHUSD",1760614813135,0.89348597,4055.9,4055.4,2.46584753]
["bitfinex","ETHUSD",1760614813469,2.508,4055.8,4055.2,2.46595772]
["bitfinex","ETHUSD",1760614813768,2.5072,4055.8,4055.3,2.46590837]
["bitfinex","ETHUSD",1760614813937,2.5072,4055.8,4055.4,2.46584701]
["bitfinex","ETHUSD",1760614814332,0.1004,4056.4,4055.0,0.6815]
["bitfinex","ETHUSD",1760614814555,2.46566514,4055.8,4055.0,0.2353]
["bitfinex","ETHUSD",1760614814733,2.46572901,4055.6,4055.0,0.2353]
["bitfinex","ETHUSD",1760614814941,2.4657264,4055.6,4054.6,0.6602]
["bitfinex","ETHUSD",1760614815144,2.4657264,4055.6,4054.0,0.2353]
["bitfinex","ETHUSD",1760614815145,2.58918149,4055.2,4054.5,0.1232]
["bitfinex","ETHUSD",1760614815341,2.507,4055.1,4054.5,0.1232]
["bitfinex","ETHUSD",1760614815542,2.507,4055.1,4054.0,0.2353]
["bitfinex","ETHUSD",1760614815543,6.70103043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614815873,8.4023253,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614817570,5.8953253,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614817733,8.4033253,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614817934,0.04296963,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614818169,2.55096963,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614818671,4.27896963,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614818831,6.84400006,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614819034,6.80103043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614819265,7.72772451,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614819473,5.99972451,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614819776,5.90072451,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614820677,5.99972451,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614821062,3.49172451,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614821389,3.43369408,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614821540,4.97303043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614821740,2.46603043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614821944,6.70103043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614822546,6.80003043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614822749,6.84300105,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614822943,7.63192231,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614824561,7.63092231,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614824761,5.12492231,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614824956,7.63092231,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614825154,5.16489188,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614825355,6.70003043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614825787,6.7430007,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614826961,1.77097027,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614827392,0.04297027,4055.1,4055.0,0.4387]
["bitfinex","ETHUSD",1760614827593,2.6282,4055.2,4055.0,2.90479124]
["bitfinex","ETHUSD",1760614827760,0.388,4055.1,4055.0,2.46809124]
["bitfinex","ETHUSD",1760614828075,0.1232,4055.2,4055.1,0.2179]
["bitfinex","ETHUSD",1760614828458,0.1232,4055.2,4055.1,0.6546]
["bitfinex","ETHUSD",1760614829295,2.505,4055.8,4055.7,2.46566533]
["bitfinex","ETHUSD",1760614829475,0.12560771,4056.3,4055.8,2.46558926]
["bitfinex","ETHUSD",1760614829671,2.505,4056.2,4055.8,0.4367]
["bitfinex","ETHUSD",1760614829883,2.505,4056.2,4055.3,0.4367]
["bitfinex","ETHUSD",1760614830065,2.46555518,4055.9,4055.3,0.4367]
["bitfinex","ETHUSD",1760614830263,2.4657074,4055.7,4055.1,0.2179]
["bitfinex","ETHUSD",1760614831000,2.46574122,4055.6,4055.1,0.2179]
["bitfinex","ETHUSD",1760614831499,2.46583036,4055.5,4055.0,0.002]
["bitfinex","ETHUSD",1760614831658,4.97089259,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760614832695,2.505,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760614833064,2.505,4055.4,4055.0,0.4387]
["bitfinex","ETHUSD",1760614833968,4.97085406,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760614834163,2.46593331,4055.3,4055.0,0.002]
["bitfinex","ETHUSD",1760614834400,2.505,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760614834401,4.97085758,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760614834605,2.46603043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614835882,2.56503043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614836088,2.46603043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614836617,3.19863043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614837384,3.19783043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614837583,5.91980164,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614837820,5.91980164,4055.1,4055.0,0.4387]
["bitfinex","ETHUSD",1760614837821,2.72197121,4055.1,4055.0,0.4387]
["bitfinex","ETHUSD",1760614837982,4.231,4055.1,4055.0,0.4387]
["bitfinex","ETHUSD",1760614838182,4.231,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614838619,4.27396904,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614838912,6.69703043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614840388,6.79603043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614840587,8.35582622,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614841482,8.71272589,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614842921,8.81160814,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614843430,18.85434244,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614844526,26.02351444,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614844825,26.06649567,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614845418,28.63895767,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614846006,17.86124667,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614846408,20.09789567,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614847629,18.26241967,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614848199,18.21943844,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614848526,24.90763743,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614848724,21.25533843,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614849022,19.92985744,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760614849327,19.92985744,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760614849328,26.78362453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614849537,25.10224853,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614849834,25.5585482,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614850015,24.0637922,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614850414,7.7862342,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614850614,23.44935318,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614851007,23.5482638,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614851439,9.9658698,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614851606,26.1533098,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614851938,22.3276228,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614852557,26.1382248,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614852767,17.1683298,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614853340,17.21131602,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614853552,10.17304635,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614853729,7.82455635,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614853936,7.47183137,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614854257,5.01132075,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614854411,6.73932075,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614854613,2.54498622,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614854950,4.27298622,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614856209,6.73932075,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614858727,6.69633453,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614859311,4.23,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614859718,6.69633453,4054.6,4054.5,0.4398]
["bitfinex","ETHUSD",1760614860527,7.61258991,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614860730,13.29883558,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614860948,13.39774546,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614861255,13.39694546,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614861757,22.38472146,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614861921,20.80793446,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614862754,27.74278033,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614862919,25.64290833,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614863118,24.29073533,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614863427,24.02134633,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614863753,26.10541433,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614863946,25.61622133,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760614864556,3.10017786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760614864762,40.18723379,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760614864960,40.48672351,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760614865159,40.58692351,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760614865327,40.58692351,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760614865328,29.0117111,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614865527,25.8156151,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614865767,29.00417636,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614865932,27.87054321,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614866826,30.36892821,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614867260,13.65044621,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614867448,12.94402949,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614867627,14.15475449,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614867851,19.34128649,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614868377,12.41963849,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614868862,15.26540349,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614869161,15.22240864,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614869566,14.22251064,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614870073,14.07377864,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614870850,15.06640364,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614871056,14.00880364,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614871230,12.87608264,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614871731,12.51818297,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614871940,12.93163097,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614873076,16.58529497,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614873246,14.37635497,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614873446,12.78100497,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614873783,12.98186437,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614874083,9.96037121,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614874257,7.46021495,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614874778,7.51740995,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614874980,9.99342295,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614875465,9.99342295,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614875780,10.45372295,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614875992,17.47982254,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614876146,16.91009054,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614876747,17.35277097,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614876947,12.91193797,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614877208,9.85908525,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614877347,9.10634425,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760614877547,6.82661495,4054.1,4054.0,0.4603]
["bitfinex","ETHUSD",1760614877743,2.46652573,4054.3,4054.0,0.4603]
["bitfinex","ETHUSD",1760614877744,2.503,4054.3,4054.0,0.4603]
["bitfinex","ETHUSD",1760614877971,2.503,4054.3,4054.2,0.2368]
["bitfinex","ETHUSD",1760614878193,0.001,4055.0,4054.2,0.6951]
["bitfinex","ETHUSD",1760614878349,0.1232,4054.4,4054.2,0.6951]
["bitfinex","ETHUSD",1760614878686,2.6272,4054.4,4054.3,0.77713588]
["bitfinex","ETHUSD",1760614878886,0.001,4055.0,4054.4,2.46645619]
["bitfinex","ETHUSD",1760614879045,0.1232,4054.7,4054.4,2.92475619]
["bitfinex","ETHUSD",1760614879387,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760614879599,0.001,4055.0,4054.6,2.92463453]
["bitfinex","ETHUSD",1760614879800,0.1232,4054.9,4054.7,0.99987123]
["bitfinex","ETHUSD",1760614879992,0.1232,4054.9,4054.8,0.4583]
["bitfinex","ETHUSD",1760614882272,0.1232,4054.9,4054.8,2.92451288]
["bitfinex","ETHUSD",1760614882466,0.001,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760614882670,0.001,4055.0,4054.9,2.90665206]
["bitfinex","ETHUSD",1760614882870,0.001,4055.0,4054.9,3.45626597]
["bitfinex","ETHUSD",1760614883303,0.0439675,4055.0,4054.9,3.45626597]
["bitfinex","ETHUSD",1760614883603,0.001,4055.0,4054.9,3.45626597]
["bitfinex","ETHUSD",1760614883910,0.001,4055.0,4054.9,3.57946597]
["bitfinex","ETHUSD",1760614884978,0.0002,4055.0,4054.9,3.57946597]
["bitfinex","ETHUSD",1760614885178,0.0002,4055.0,4054.9,3.60412749]
["bitfinex","ETHUSD",1760614885378,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760614885614,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760614885819,0.001,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760614886002,0.12106625,4057.7,4056.5,2.46516407]
["bitfinex","ETHUSD",1760614886003,2.46449694,4057.7,4056.5,2.46516407]
["bitfinex","ETHUSD",1760614886191,0.566,4057.6,4056.7,2.4650578]
["bitfinex","ETHUSD",1760614886514,0.566,4057.6,4056.9,2.46493628]
["bitfinex","ETHUSD",1760614886715,1.728,4057.5,4056.8,0.4405]
["bitfinex","ETHUSD",1760614886888,4.1925861,4057.5,4056.8,0.4405]
["bitfinex","ETHUSD",1760614887087,4.19264641,4057.4,4056.8,0.4405]
["bitfinex","ETHUSD",1760614887282,2.46464641,4057.4,4056.8,0.4405]
["bitfinex","ETHUSD",1760614887613,1.728,4057.5,4056.8,0.4405]
["bitfinex","ETHUSD",1760614887614,2.46458295,4057.5,4056.8,0.4405]
["bitfinex","ETHUSD",1760614887814,0.04295193,4057.3,4056.9,2.46490161]
["bitfinex","ETHUSD",1760614888019,0.04295193,4057.3,4057.0,0.4405]
["bitfinex","ETHUSD",1760614888318,0.04295193,4057.3,4056.6,0.2151]
["bitfinex","ETHUSD",1760614888486,2.46489297,4057.0,4056.6,0.2151]
["bitfinex","ETHUSD",1760614888886,2.46489297,4057.0,4056.7,0.4405]
["bitfinex","ETHUSD",1760614889314,2.46481985,4057.1,4056.7,0.4405]
["bitfinex","ETHUSD",1760614889519,2.503,4057.0,4056.7,0.4405]
["bitfinex","ETHUSD",1760614889716,2.503,4057.0,4056.6,0.2151]
["bitfinex","ETHUSD",1760614889920,2.503,4057.0,4056.8,0.4405]
["bitfinex","ETHUSD",1760614890218,2.503,4057.5,4057.0,2.46485819]
["bitfinex","ETHUSD",1760614890519,1.728,4057.4,4057.1,0.4405]
["bitfinex","ETHUSD",1760614890696,1.728,4057.4,4057.2,0.4405]
["bitfinex","ETHUSD",1760614890895,2.503,4057.5,4057.2,0.4405]
["bitfinex","ETHUSD",1760614891096,1.728,4057.6,4057.2,0.4405]
["bitfinex","ETHUSD",1760614891303,1.728,4057.6,4057.3,0.4405]
["bitfinex","ETHUSD",1760614891495,1.728,4057.6,4057.4,0.4405]
["bitfinex","ETHUSD",1760614891694,1.728,4057.6,4057.2,0.02464754]
["bitfinex","ETHUSD",1760614891894,0.001,4057.5,4057.3,0.4405]
["bitfinex","ETHUSD",1760614892122,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614893318,0.001,4057.5,4057.4,0.46514632]
["bitfinex","ETHUSD",1760614893708,0.001,4057.5,4057.4,2.92977884]
["bitfinex","ETHUSD",1760614894027,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614894230,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614894524,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614894745,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614894923,0.001,4057.5,4056.7,2.4649988]
["bitfinex","ETHUSD",1760614894924,0.001,4057.5,4057.2,2.46474154]
["bitfinex","ETHUSD",1760614895235,0.001,4057.5,4056.6,0.2151]
["bitfinex","ETHUSD",1760614895236,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614895734,0.001,4057.5,4057.2,0.1232]
["bitfinex","ETHUSD",1760614896100,0.1242,4057.5,4057.0,0.4405]
["bitfinex","ETHUSD",1760614896288,0.1242,4057.5,4056.8,2.58819081]
["bitfinex","ETHUSD",1760614896489,0.1242,4057.5,4057.1,0.4405]
["bitfinex","ETHUSD",1760614896809,0.1242,4057.5,4057.2,0.4405]
["bitfinex","ETHUSD",1760614897718,0.1242,4057.5,4056.8,0.1232]
["bitfinex","ETHUSD",1760614897719,0.1242,4057.5,4056.8,0.5637]
["bitfinex","ETHUSD",1760614897926,0.1242,4057.5,4056.9,2.46493472]
["bitfinex","ETHUSD",1760614898303,0.1242,4057.5,4057.0,0.4405]
["bitfinex","ETHUSD",1760614898633,0.1242,4057.5,4057.1,0.4405]
["bitfinex","ETHUSD",1760614898998,0.1242,4057.5,4057.2,0.4405]
["bitfinex","ETHUSD",1760614899437,0.1242,4057.5,4057.3,0.46514693]
["bitfinex","ETHUSD",1760614899734,0.1242,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614899918,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614900425,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614900917,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614901230,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614901826,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614902526,0.001,4057.5,4057.4,0.4405]
["bitfinex","ETHUSD",1760614903231,0.001,4057.5,4057.4,2.90513252]
["bitfinex","ETHUSD",1760614903438,0.001,4057.5,4057.4,5.97909636]
["bitfinex","ETHUSD",1760614903617,0.001,4057.5,4057.4,5.95445004]
["bitfinex","ETHUSD",1760614904910,0.001,4057.5,4057.4,5.51395004]
["bitfinex","ETHUSD",1760614905099,0.001,4057.5,4057.4,4.96463252]
["bitfinex","ETHUSD",1760614905733,0.001,4057.5,4057.4,5.40513252]
["bitfinex","ETHUSD",1760614906647,0.001,4057.5,4056.5,0.2151]
["bitfinex","ETHUSD",1760614906648,5.06457804,4057.5,4056.5,0.2151]
["bitfinex","ETHUSD",1760614906811,5.06457804,4057.5,4056.6,2.46510853]
["bitfinex","ETHUSD",1760614906812,2.46463252,4057.4,4056.6,2.46510853]
["bitfinex","ETHUSD",1760614907017,2.6,4057.5,4056.5,0.2151]
["bitfinex","ETHUSD",1760614907340,2.46464524,4057.4,4056.6,2.4651146]
["bitfinex","ETHUSD",1760614907743,2.46464524,4057.4,4056.7,2.46504745]
["bitfinex","ETHUSD",1760614908558,2.87915,4057.5,4056.8,2.46498941]
["bitfinex","ETHUSD",1760614908559,5.34373891,4057.5,4056.8,2.46498941]
["bitfinex","ETHUSD",1760614908847,5.24393891,4057.5,4056.8,2.46498941]
["bitfinex","ETHUSD",1760614909144,4.96478891,4057.5,4056.8,2.46498941]
["bitfinex","ETHUSD",1760614909724,2.46464672,4057.4,4056.7,2.9055465]
["bitfinex","ETHUSD",1760614909930,2.5992,4057.5,4056.5,0.2151]
["bitfinex","ETHUSD",1760614910273,2.5992,4057.5,4056.3,0.4405]
["bitfinex","ETHUSD",1760614910274,2.46479935,4057.2,4056.4,2.46523312]
["bitfinex","ETHUSD",1760614910434,2.46481548,4057.1,4056.4,2.46523312]
["bitfinex","ETHUSD",1760614910754,2.5002,4057.5,4056.5,0.46515179]
["bitfinex","ETHUSD",1760614910755,2.5,4057.2,4056.5,0.46515179]
["bitfinex","ETHUSD",1760614910942,0.0002,4057.5,4057.1,0.2267]
["bitfinex","ETHUSD",1760614911137,2.5002,4057.5,4057.1,0.2267]
["bitfinex","ETHUSD",1760614911342,0.0002,4057.5,4057.2,0.4284]
["bitfinex","ETHUSD",1760614911541,0.0002,4057.5,4057.3,0.4284]
["bitfinex","ETHUSD",1760614912249,0.0002,4057.5,4057.1,0.2267]
["bitfinex","ETHUSD",1760614912448,0.0002,4057.5,4056.4,0.49306022]
["bitfinex","ETHUSD",1760614912449,0.0002,4057.5,4056.9,0.4284]
["bitfinex","ETHUSD",1760614912864,0.0002,4057.5,4056.9,0.74042143]
["bitfinex","ETHUSD",1760614913165,0.0002,4057.5,4056.9,0.4284]
["bitfinex","ETHUSD",1760614913376,0.0002,4057.5,4057.2,2.4647022]
["bitfinex","ETHUSD",1760614913541,0.0002,4057.5,4057.1,2.46480265]
["bitfinex","ETHUSD",1760614913846,0.04314264,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614914045,0.0002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614914245,0.0002,4057.5,4057.0,2.58806981]
["bitfinex","ETHUSD",1760614914444,0.0002,4057.5,4057.1,2.8931849]
["bitfinex","ETHUSD",1760614914960,0.0002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614915149,0.0002,4057.5,4057.0,0.4284]
["bitfinex","ETHUSD",1760614915352,0.0002,4057.5,4056.6,0.2267]
["bitfinex","ETHUSD",1760614915353,0.1232,4057.4,4057.1,0.4284]
["bitfinex","ETHUSD",1760614915675,0.1232,4057.4,4057.1,2.89319797]
["bitfinex","ETHUSD",1760614915969,2.5002,4057.5,4057.2,3.18243736]
["bitfinex","ETHUSD",1760614915970,0.0002,4057.5,4057.2,3.18243736]
["bitfinex","ETHUSD",1760614916268,0.0002,4057.5,4057.2,0.2893198]
["bitfinex","ETHUSD",1760614916439,0.0002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614916635,0.0002,4057.5,4057.0,0.5516]
["bitfinex","ETHUSD",1760614916871,0.0002,4057.5,4057.0,3.01647001]
["bitfinex","ETHUSD",1760614917063,0.0002,4057.5,4057.0,0.5516]
["bitfinex","ETHUSD",1760614917253,0.0002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614917564,0.0002,4057.5,4057.1,0.466]
["bitfinex","ETHUSD",1760614918552,0.0002,4057.5,4057.1,0.77140647]
["bitfinex","ETHUSD",1760614919560,0.0002,4057.5,4057.1,0.30540647]
["bitfinex","ETHUSD",1760614920886,2.46478067,4057.5,4057.1,0.30540647]
["bitfinex","ETHUSD",1760614921044,2.46478067,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614921245,0.0002,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760614921475,0.0002,4057.5,4057.2,2.46475401]
["bitfinex","ETHUSD",1760614921747,0.0002,4057.5,4057.0,3.05405895]
["bitfinex","ETHUSD",1760614922043,0.0002,4057.5,4057.0,3.60596972]
["bitfinex","ETHUSD",1760614922245,0.0002,4057.5,4057.0,1.14111077]
["bitfinex","ETHUSD",1760614922246,2.46478407,4057.5,4057.0,1.14111077]
["bitfinex","ETHUSD",1760614922442,0.0002,4057.5,4057.0,3.05402543]
["bitfinex","ETHUSD",1760614923273,0.0002,4057.5,4057.1,0.466]
["bitfinex","ETHUSD",1760614923679,0.0431432,4057.5,4057.1,0.466]
["bitfinex","ETHUSD",1760614923874,0.0002,4057.5,4057.1,0.466]
["bitfinex","ETHUSD",1760614924983,0.0002,4057.5,4057.1,2.93080438]
["bitfinex","ETHUSD",1760614925169,0.0002,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760614925549,0.0002,4057.5,4057.4,2.95527884]
["bitfinex","ETHUSD",1760614925782,0.0002,4057.5,4057.4,2.93063252]
["bitfinex","ETHUSD",1760614925981,0.0002,4057.5,4057.4,2.95527884]
["bitfinex","ETHUSD",1760614926299,0.0002,4057.5,4057.4,5.31687884]
["bitfinex","ETHUSD",1760614926477,0.0002,4057.5,4057.4,6.37558397]
["bitfinex","ETHUSD",1760614927508,0.001,4058.0,4057.9,4.82592884]
["bitfinex","ETHUSD",1760614927666,0.001,4058.0,4057.9,7.35057212]
["bitfinex","ETHUSD",1760614927850,0.1287566,4060.9,4058.1,0.6336]
["bitfinex","ETHUSD",1760614928056,0.04291735,4061.0,4058.9,0.6336]
["bitfinex","ETHUSD",1760614928259,0.04291735,4061.0,4059.1,2.3616]
["bitfinex","ETHUSD",1760614928473,0.04291735,4061.0,4060.5,2.46272005]
["bitfinex","ETHUSD",1760614928805,0.1854,4061.5,4059.2,2.46353961]
["bitfinex","ETHUSD",1760614928806,0.1854,4061.5,4060.4,2.503]
["bitfinex","ETHUSD",1760614929008,1.728,4061.4,4060.4,2.503]
["bitfinex","ETHUSD",1760614929193,0.1854,4061.5,4060.5,0.4906275]
["bitfinex","ETHUSD",1760614929394,2.46233342,4061.2,4060.4,2.503]
["bitfinex","ETHUSD",1760614929584,2.71852551,4061.1,4060.4,2.503]
["bitfinex","ETHUSD",1760614929774,0.146,4060.5,4059.1,0.222]
["bitfinex","ETHUSD",1760614930110,0.0995,4060.4,4059.1,0.222]
["bitfinex","ETHUSD",1760614930285,0.0995,4060.3,4059.1,0.222]
["bitfinex","ETHUSD",1760614930689,0.0995,4060.3,4059.2,0.466]
["bitfinex","ETHUSD",1760614930900,2.46307007,4060.0,4059.2,0.466]
["bitfinex","ETHUSD",1760614931211,2.56238206,4060.3,4059.2,0.466]
["bitfinex","ETHUSD",1760614931212,0.1455,4060.7,4059.3,2.46347892]
["bitfinex","ETHUSD",1760614931371,2.46295671,4060.2,4059.2,3.24469612]
["bitfinex","ETHUSD",1760614931572,1.728,4060.5,4059.3,2.46347492]
["bitfinex","ETHUSD",1760614931878,1.729,4061.0,4059.7,2.46318744]
["bitfinex","ETHUSD",1760614932074,1.729,4061.0,4059.8,2.99563175]
["bitfinex","ETHUSD",1760614932311,0.001,4061.0,4060.2,2.46291069]
["bitfinex","ETHUSD",1760614932611,0.0002,4061.0,4060.3,0.222]
["bitfinex","ETHUSD",1760614932807,0.0002,4061.0,4059.4,2.46341776]
["bitfinex","ETHUSD",1760614932808,0.1446,4060.9,4059.6,0.466]
["bitfinex","ETHUSD",1760614933107,5.21493445,4060.9,4059.6,0.466]
["bitfinex","ETHUSD",1760614933309,1.8726,4060.9,4059.7,2.46323619]
["bitfinex","ETHUSD",1760614933610,2.46264867,4060.7,4059.8,0.75892362]
["bitfinex","ETHUSD",1760614933809,1.728,4060.9,4060.0,2.46300073]
["bitfinex","ETHUSD",1760614933985,0.0002,4061.0,4060.1,0.688]
["bitfinex","ETHUSD",1760614934173,0.0002,4061.0,4060.2,2.95351583]
["bitfinex","ETHUSD",1760614934594,0.0002,4061.0,4060.3,0.466]
["bitfinex","ETHUSD",1760614935211,0.0002,4061.0,4060.4,0.02462811]
["bitfinex","ETHUSD",1760614935509,0.0002,4061.0,4060.5,2.46274496]
["bitfinex","ETHUSD",1760614935719,0.0002,4061.0,4060.6,0.0246269]
["bitfinex","ETHUSD",1760614935875,0.0002,4061.0,4060.5,0.466]
["bitfinex","ETHUSD",1760614936405,0.0002,4061.0,4060.6,0.5884]
["bitfinex","ETHUSD",1760614936904,0.0002,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614937234,0.0002,4061.0,4060.9,2.48713339]
["bitfinex","ETHUSD",1760614937518,0.0002,4061.0,4060.9,2.92850831]
["bitfinex","ETHUSD",1760614938078,0.0002,4061.0,4060.9,0.466]
["bitfinex","ETHUSD",1760614938278,0.0002,4061.0,4060.9,2.92850831]
["bitfinex","ETHUSD",1760614938485,0.0002,4061.0,4060.9,1.28632501]
["bitfinex","ETHUSD",1760614938992,0.0002,4061.0,4060.9,3.74883332]
["bitfinex","ETHUSD",1760614939190,0.0002,4061.0,4060.9,1.28632501]
["bitfinex","ETHUSD",1760614939403,0.0002,4061.0,4060.9,2.92850831]
["bitfinex","ETHUSD",1760614939781,0.0002,4061.0,4060.9,0.466]
["bitfinex","ETHUSD",1760614940100,0.0002,4061.0,4060.6,2.507]
["bitfinex","ETHUSD",1760614940414,0.0002,4061.0,4060.7,2.46262509]
["bitfinex","ETHUSD",1760614940713,0.0002,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614941008,0.0002,4061.0,4060.9,3.25232174]
["bitfinex","ETHUSD",1760614941212,0.0002,4061.0,4060.9,3.68922174]
["bitfinex","ETHUSD",1760614941415,0.0002,4061.0,4060.9,3.71384682]
["bitfinex","ETHUSD",1760614941631,0.0002,4061.0,4060.9,4.34744682]
["bitfinex","ETHUSD",1760614941830,0.0002,4061.0,4060.9,4.32282174]
["bitfinex","ETHUSD",1760614942122,0.0002,4061.0,4060.9,3.68922174]
["bitfinex","ETHUSD",1760614942990,0.0002,4061.0,4060.9,0.78981343]
["bitfinex","ETHUSD",1760614943186,0.0002,4061.0,4060.6,2.507]
["bitfinex","ETHUSD",1760614943420,0.146,4060.9,4060.6,2.507]
["bitfinex","ETHUSD",1760614943623,0.0002,4061.0,4060.6,2.507]
["bitfinex","ETHUSD",1760614943949,0.0002,4061.0,4060.8,2.46252124]
["bitfinex","ETHUSD",1760614944152,0.0002,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614944316,0.0002,4061.0,4060.9,0.7869035]
["bitfinex","ETHUSD",1760614944522,0.0002,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614944910,0.0002,4061.0,4060.9,2.89940831]
["bitfinex","ETHUSD",1760614946008,0.0002,4061.0,4060.6,4.96964201]
["bitfinex","ETHUSD",1760614946212,0.0002,4061.0,4060.6,2.507]
["bitfinex","ETHUSD",1760614946557,50.0002,4061.0,4060.7,2.46259247]
["bitfinex","ETHUSD",1760614946853,50.0002,4061.0,4060.4,2.46279441]
["bitfinex","ETHUSD",1760614947187,0.1465,4060.9,4060.7,0.1224]
["bitfinex","ETHUSD",1760614947301,0.1465,4060.9,4059.7,1.728]
["bitfinex","ETHUSD",1760614947302,0.099,4060.8,4059.8,2.79992362]
["bitfinex","ETHUSD",1760614947505,0.1224,4060.6,4059.9,0.1224]
["bitfinex","ETHUSD",1760614947717,0.1224,4060.6,4059.9,0.38534]
["bitfinex","ETHUSD",1760614947908,2.58510724,4060.6,4059.9,0.1224]
["bitfinex","ETHUSD",1760614948223,2.46275593,4060.5,4059.9,0.1224]
["bitfinex","ETHUSD",1760614948538,0.1224,4060.6,4060.0,2.46301335]
["bitfinex","ETHUSD",1760614949048,0.1224,4060.6,4060.1,2.46294457]
["bitfinex","ETHUSD",1760614949422,0.1224,4060.6,4060.0,2.6821373]
["bitfinex","ETHUSD",1760614949835,0.1224,4060.6,4060.0,0.2191]
["bitfinex","ETHUSD",1760614950010,0.1224,4060.6,4059.9,0.1224]
["bitfinex","ETHUSD",1760614950211,0.1224,4060.6,4060.0,2.46305418]
["bitfinex","ETHUSD",1760614950406,0.1224,4060.6,4059.9,0.1224]
["bitfinex","ETHUSD",1760614950608,0.1224,4060.6,4060.2,0.002]
["bitfinex","ETHUSD",1760614953150,0.1465,4060.9,4060.3,2.4628722]
["bitfinex","ETHUSD",1760614953449,0.1224,4060.8,4060.4,2.48742878]
["bitfinex","ETHUSD",1760614953608,0.1224,4060.8,4060.4,2.92432878]
["bitfinex","ETHUSD",1760614953808,52.55110605,4061.0,4060.7,2.46262686]
["bitfinex","ETHUSD",1760614953809,50.16550605,4061.0,4060.7,2.46262686]
["bitfinex","ETHUSD",1760614954745,50.16550605,4061.0,4060.6,2.46267778]
["bitfinex","ETHUSD",1760614955146,50.16550605,4061.0,4060.4,0.5593]
["bitfinex","ETHUSD",1760614955454,50.1226,4061.0,4060.7,2.46262851]
["bitfinex","ETHUSD",1760614955756,50.1226,4061.0,4060.6,2.4626755]
["bitfinex","ETHUSD",1760614956057,50.1226,4061.0,4060.7,2.46262488]
["bitfinex","ETHUSD",1760614956220,50.1226,4061.0,4060.4,2.58519606]
["bitfinex","ETHUSD",1760614956221,50.1218,4061.0,4060.8,2.46251785]
["bitfinex","ETHUSD",1760614956426,49.9994,4061.0,4060.8,0.1224]
["bitfinex","ETHUSD",1760614956659,49.9994,4061.0,4060.8,0.62717882]
["bitfinex","ETHUSD",1760614956954,0.244,4060.9,4060.4,2.46280897]
["bitfinex","ETHUSD",1760614957139,0.244,4060.9,4060.5,0.1224]
["bitfinex","ETHUSD",1760614958143,0.1465,4060.6,4060.3,2.509]
["bitfinex","ETHUSD",1760614959069,0.1224,4060.9,4060.2,0.1244]
["bitfinex","ETHUSD",1760614959231,0.1224,4060.9,4060.3,2.4628722]
["bitfinex","ETHUSD",1760614959436,0.1224,4060.9,4060.2,0.1244]
["bitfinex","ETHUSD",1760614959880,2.46258926,4060.8,4060.2,0.1244]
["bitfinex","ETHUSD",1760614960086,0.1224,4060.9,4060.2,0.1244]
["bitfinex","ETHUSD",1760614960379,0.1224,4060.9,4060.2,3.09706758]
["bitfinex","ETHUSD",1760614960584,2.5849184,4060.9,4060.2,3.09706758]
["bitfinex","ETHUSD",1760614960883,0.1224,4060.9,4060.2,3.09706758]
["bitfinex","ETHUSD",1760614961084,0.099,4060.8,4060.2,0.1244]
["bitfinex","ETHUSD",1760614961254,0.245,4060.8,4060.2,0.1244]
["bitfinex","ETHUSD",1760614961736,2.46263243,4060.7,4060.2,0.1244]
["bitfinex","ETHUSD",1760614962070,0.2219,4060.6,4060.2,0.002]
["bitfinex","ETHUSD",1760614962372,0.1224,4060.6,4060.2,0.002]
["bitfinex","ETHUSD",1760614962540,2.68460769,4060.6,4060.2,0.002]
["bitfinex","ETHUSD",1760614963070,0.0995,4060.5,4060.2,0.002]
["bitfinex","ETHUSD",1760614963367,0.1224,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760614964371,0.146,4060.8,4060.2,0.002]
["bitfinex","ETHUSD",1760614964577,0.1224,4060.8,4060.4,2.46279996]
["bitfinex","ETHUSD",1760614965370,0.1224,4060.8,4060.5,2.46273913]
["bitfinex","ETHUSD",1760614965569,0.1224,4060.8,4060.2,0.5613]
["bitfinex","ETHUSD",1760614965738,0.1224,4060.8,4060.3,2.4628722]
["bitfinex","ETHUSD",1760614966370,0.1224,4060.8,4060.3,0.57062696]
["bitfinex","ETHUSD",1760614966675,0.1224,4060.8,4060.4,2.46281154]
["bitfinex","ETHUSD",1760614967470,0.1224,4060.8,4060.5,2.46274808]
["bitfinex","ETHUSD",1760614968169,49.9994,4061.0,4060.6,2.89957059]
["bitfinex","ETHUSD",1760614968374,49.9994,4061.0,4060.7,2.89949155]
["bitfinex","ETHUSD",1760614968743,49.9994,4061.0,4060.5,0.1224]
["bitfinex","ETHUSD",1760614968940,0.1446,4060.9,4060.5,0.1224]
["bitfinex","ETHUSD",1760614969142,49.9994,4061.0,4060.7,2.46258834]
["bitfinex","ETHUSD",1760614969654,49.9994,4061.0,4060.7,2.89948834]
["bitfinex","ETHUSD",1760614969853,50.0004,4061.0,4060.7,2.89948834]
["bitfinex","ETHUSD",1760614970160,0.244,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1760614970377,0.1224,4060.8,4060.3,2.46485715]
["bitfinex","ETHUSD",1760614970545,50.0004,4061.0,4060.3,0.77993348]
["bitfinex","ETHUSD",1760614970744,50.0004,4061.0,4060.4,0.1224]
["bitfinex","ETHUSD",1760614971095,50.0004,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614971388,50.0004,4061.0,4060.4,0.4704]
["bitfinex","ETHUSD",1760614971553,50.0004,4061.0,4060.9,2.93290831]
["bitfinex","ETHUSD",1760614971755,50.0004,4061.0,4060.9,3.47245755]
["bitfinex","ETHUSD",1760614971983,50.0004,4061.0,4060.9,0.53954924]
["bitfinex","ETHUSD",1760614972140,50.0004,4061.0,4060.6,4.97065052]
["bitfinex","ETHUSD",1760614972479,50.0004,4061.0,4060.7,2.46261469]
["bitfinex","ETHUSD",1760614973972,50.0004,4061.0,4060.3,2.46484069]
["bitfinex","ETHUSD",1760614973973,0.146,4060.8,4060.3,2.46484069]
["bitfinex","ETHUSD",1760614974271,0.2455,4060.8,4060.3,2.46483505]
["bitfinex","ETHUSD",1760614974774,0.0995,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760614975183,0.0995,4060.7,4060.3,2.4648642]
["bitfinex","ETHUSD",1760614975348,50.0004,4061.0,4060.3,0.002]
["bitfinex","ETHUSD",1760614975677,50.0004,4061.0,4060.5,2.46273512]
["bitfinex","ETHUSD",1760614976273,50.0004,4061.0,4060.3,0.002]
["bitfinex","ETHUSD",1760614976781,0.2455,4060.9,4060.3,2.4648631]
["bitfinex","ETHUSD",1760614977070,0.2455,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1760614977279,50.0004,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614977280,49.1317,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614977487,49.1317,4061.0,4060.9,7.29265914]
["bitfinex","ETHUSD",1760614977779,49.1317,4061.0,4060.9,7.93225914]
["bitfinex","ETHUSD",1760614977949,49.1317,4061.0,4060.9,7.29865914]
["bitfinex","ETHUSD",1760614978143,49.1317,4061.0,4060.9,7.29965914]
["bitfinex","ETHUSD",1760614978343,49.1317,4061.0,4060.9,6.95175914]
["bitfinex","ETHUSD",1760614978548,49.1317,4061.0,4060.9,4.78465914]
["bitfinex","ETHUSD",1760614978781,49.1317,4061.0,4060.9,7.29965914]
["bitfinex","ETHUSD",1760614979186,49.1317,4061.0,4060.9,4.78465914]
["bitfinex","ETHUSD",1760614979375,49.1317,4061.0,4060.9,7.29965914]
["bitfinex","ETHUSD",1760614979962,49.1309,4061.0,4060.9,7.29965914]
["bitfinex","ETHUSD",1760614980783,49.1309,4061.0,4060.9,8.05565914]
["bitfinex","ETHUSD",1760614981587,49.1309,4061.0,4060.9,4.55915914]
["bitfinex","ETHUSD",1760614981772,49.1309,4061.0,4060.9,7.29865914]
["bitfinex","ETHUSD",1760614983681,49.1309,4061.0,4060.9,1.97425083]
["bitfinex","ETHUSD",1760614983888,49.5935,4061.0,4060.8,4.51456886]
["bitfinex","ETHUSD",1760614984057,49.5935,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614984249,49.5935,4061.0,4060.8,2.052]
["bitfinex","ETHUSD",1760614984445,49.1309,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614984881,49.1309,4061.0,4060.8,2.052]
["bitfinex","ETHUSD",1760614985108,0.4626,4060.9,4060.8,2.052]
["bitfinex","ETHUSD",1760614985404,0.4626,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1760614985405,0.4626,4060.9,4060.6,2.513]
["bitfinex","ETHUSD",1760614985600,0.4626,4060.8,4060.6,2.513]
["bitfinex","ETHUSD",1760614985802,0.4626,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760614986105,0.4626,4060.7,4060.4,2.513]
["bitfinex","ETHUSD",1760614986304,0.4626,4060.6,4060.4,2.513]
["bitfinex","ETHUSD",1760614986472,49.1309,4061.0,4060.4,2.513]
["bitfinex","ETHUSD",1760614986808,0.4626,4060.9,4060.4,2.513]
["bitfinex","ETHUSD",1760614987102,0.4626,4060.8,4060.4,2.513]
["bitfinex","ETHUSD",1760614987407,0.4626,4060.7,4060.4,2.513]
["bitfinex","ETHUSD",1760614987607,51.59335878,4061.0,4060.4,2.513]
["bitfinex","ETHUSD",1760614987608,0.4626,4060.6,4060.4,2.513]
["bitfinex","ETHUSD",1760614987794,0.4626,4060.5,4060.4,4.97581154]
["bitfinex","ETHUSD",1760614989573,0.4626,4060.5,4060.4,2.513]
["bitfinex","ETHUSD",1760614989778,0.4626,4060.5,4060.3,0.002]
["bitfinex","ETHUSD",1760614989978,0.4626,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760614995014,0.1224,4060.5,4060.3,0.002]
["bitfinex","ETHUSD",1760614995223,0.4626,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760614995422,49.1309,4061.0,4060.3,0.002]
["bitfinex","ETHUSD",1760614995589,0.4626,4060.8,4060.4,2.46279917]
["bitfinex","ETHUSD",1760614995921,0.4626,4060.7,4060.3,2.46486149]
["bitfinex","ETHUSD",1760614996310,0.4626,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760614996900,49.1309,4061.0,4060.3,2.78333332]
["bitfinex","ETHUSD",1760614997082,49.1309,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614997290,49.1309,4061.0,4060.5,2.46275029]
["bitfinex","ETHUSD",1760614997509,49.1309,4061.0,4060.3,2.7587046]
["bitfinex","ETHUSD",1760614997510,49.5935,4061.0,4060.3,2.7587046]
["bitfinex","ETHUSD",1760614997710,49.5935,4061.0,4060.7,2.46261719]
["bitfinex","ETHUSD",1760614998019,49.5935,4061.0,4060.3,2.7587046]
["bitfinex","ETHUSD",1760614998214,49.5935,4061.0,4060.8,2.46251943]
["bitfinex","ETHUSD",1760614998424,49.5935,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760614998719,49.1309,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615002348,49.1309,4061.0,4060.9,2.81070831]
["bitfinex","ETHUSD",1760615003638,49.1309,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615003807,49.1301,4061.0,4060.9,3.37872123]
["bitfinex","ETHUSD",1760615004331,49.1301,4061.0,4060.9,3.72692123]
["bitfinex","ETHUSD",1760615005097,49.1301,4061.0,4060.9,3.84932123]
["bitfinex","ETHUSD",1760615005499,49.1301,4061.0,4060.9,3.57632123]
["bitfinex","ETHUSD",1760615005825,49.1301,4061.0,4060.9,3.92452123]
["bitfinex","ETHUSD",1760615006625,49.1301,4061.0,4060.9,3.57832123]
["bitfinex","ETHUSD",1760615007126,49.1301,4061.0,4060.9,3.92652123]
["bitfinex","ETHUSD",1760615008899,49.1301,4061.0,4060.9,3.57832123]
["bitfinex","ETHUSD",1760615011065,49.1301,4061.0,4060.9,5.30632123]
["bitfinex","ETHUSD",1760615011211,49.1301,4061.0,4060.9,5.65452123]
["bitfinex","ETHUSD",1760615011737,49.1301,4061.0,4060.9,5.30632123]
["bitfinex","ETHUSD",1760615012409,49.1301,4061.0,4060.9,7.81232123]
["bitfinex","ETHUSD",1760615012917,49.1301,4061.0,4060.9,5.30632123]
["bitfinex","ETHUSD",1760615013120,49.1301,4061.0,4060.9,7.81132123]
["bitfinex","ETHUSD",1760615014149,49.1301,4061.0,4060.9,8.15952123]
["bitfinex","ETHUSD",1760615017264,49.1301,4061.0,4060.9,8.79312123]
["bitfinex","ETHUSD",1760615018535,49.1301,4061.0,4060.9,8.44492123]
["bitfinex","ETHUSD",1760615019468,49.1301,4061.0,4060.9,8.79312123]
["bitfinex","ETHUSD",1760615020536,49.1301,4061.0,4060.9,8.44492123]
["bitfinex","ETHUSD",1760615020967,49.1301,4061.0,4060.9,5.18392123]
["bitfinex","ETHUSD",1760615021136,49.5951,4061.0,4060.9,6.77170831]
["bitfinex","ETHUSD",1760615021469,49.1301,4061.0,4060.9,10.41330291]
["bitfinex","ETHUSD",1760615022272,49.1301,4061.0,4060.9,11.39510291]
["bitfinex","ETHUSD",1760615025168,49.1301,4061.0,4060.9,12.13499323]
["bitfinex","ETHUSD",1760615026679,48.67534801,4061.0,4060.9,33.94467284]
["bitfinex","ETHUSD",1760615027269,48.67534801,4061.0,4060.9,36.54367284]
["bitfinex","ETHUSD",1760615027472,41.7969355,4061.0,4060.9,34.81203223]
["bitfinex","ETHUSD",1760615027779,41.7969355,4061.0,4060.9,42.15712723]
["bitfinex","ETHUSD",1760615027984,41.7969355,4061.0,4060.9,9.63099323]
["bitfinex","ETHUSD",1760615028153,41.7969355,4061.0,4060.9,8.54290291]
["bitfinex","ETHUSD",1760615028355,41.7969355,4061.0,4060.9,11.04790291]
["bitfinex","ETHUSD",1760615029584,41.7969355,4061.0,4060.9,7.40630831]
["bitfinex","ETHUSD",1760615030569,41.7969355,4061.0,4060.9,7.75450831]
["bitfinex","ETHUSD",1760615030984,41.7969355,4061.0,4060.9,7.52870831]
["bitfinex","ETHUSD",1760615031181,41.7969355,4061.0,4060.9,7.87690831]
["bitfinex","ETHUSD",1760615031783,41.7969355,4061.0,4060.9,7.52870831]
["bitfinex","ETHUSD",1760615032191,41.7969355,4061.0,4060.9,20.72620531]
["bitfinex","ETHUSD",1760615032363,41.7969355,4061.0,4060.9,19.64426331]
["bitfinex","ETHUSD",1760615032788,41.7969355,4061.0,4060.9,20.38416458]
["bitfinex","ETHUSD",1760615033300,41.7969355,4061.0,4060.9,8.61680958]
["bitfinex","ETHUSD",1760615033472,41.7969355,4061.0,4060.9,21.01387658]
["bitfinex","ETHUSD",1760615034399,41.7969355,4061.0,4060.9,26.85983658]
["bitfinex","ETHUSD",1760615034608,41.7969355,4061.0,4060.9,29.45883658]
["bitfinex","ETHUSD",1760615034985,41.7969355,4061.0,4060.9,5.00760958]
["bitfinex","ETHUSD",1760615035168,41.7969355,4061.0,4060.9,19.64431399]
["bitfinex","ETHUSD",1760615035367,41.7969355,4061.0,4060.9,36.71040326]
["bitfinex","ETHUSD",1760615035566,41.7969355,4061.0,4060.9,39.30940326]
["bitfinex","ETHUSD",1760615036264,41.7969355,4061.0,4060.9,45.01138026]
["bitfinex","ETHUSD",1760615036462,41.7969355,4061.0,4060.9,38.18876926]
["bitfinex","ETHUSD",1760615037414,41.7969355,4061.0,4060.9,45.08142026]
["bitfinex","ETHUSD",1760615037792,41.7969355,4061.0,4060.9,39.46622226]
["bitfinex","ETHUSD",1760615038109,41.7969355,4061.0,4060.9,10.02758558]
["bitfinex","ETHUSD",1760615038412,41.7969355,4061.0,4060.9,17.68320858]
["bitfinex","ETHUSD",1760615038590,41.7969355,4061.0,4060.9,15.91687258]
["bitfinex","ETHUSD",1760615039472,41.7969355,4061.0,4060.9,20.05769158]
["bitfinex","ETHUSD",1760615039694,41.7969355,4061.0,4060.9,19.05769158]
["bitfinex","ETHUSD",1760615040402,41.7969355,4061.0,4060.9,8.14520958]
["bitfinex","ETHUSD",1760615040569,41.7969355,4061.0,4060.9,20.05591358]
["bitfinex","ETHUSD",1760615041268,41.7969355,4061.0,4060.9,19.76749458]
["bitfinex","ETHUSD",1760615041468,41.7969355,4061.0,4060.9,18.90770858]
["bitfinex","ETHUSD",1760615041804,41.7969355,4061.0,4060.9,10.86568758]
["bitfinex","ETHUSD",1760615041980,41.7969355,4061.0,4060.9,7.24959531]
["bitfinex","ETHUSD",1760615041981,42.2488355,4061.0,4060.9,7.24959531]
["bitfinex","ETHUSD",1760615042180,42.2488355,4061.0,4060.9,10.38619531]
["bitfinex","ETHUSD",1760615042376,42.2488355,4061.0,4060.9,7.40430831]
["bitfinex","ETHUSD",1760615042602,42.2488355,4061.0,4060.9,10.82414331]
["bitfinex","ETHUSD",1760615043465,42.2488355,4061.0,4060.9,12.39345531]
["bitfinex","ETHUSD",1760615043670,42.2488355,4061.0,4060.9,11.31839831]
["bitfinex","ETHUSD",1760615044605,42.2488355,4061.0,4060.9,11.31768431]
["bitfinex","ETHUSD",1760615044799,42.2488355,4061.0,4060.9,11.06897431]
["bitfinex","ETHUSD",1760615045010,42.2488355,4061.0,4060.9,11.19137431]
["bitfinex","ETHUSD",1760615045511,42.2488355,4061.0,4060.9,11.19187031]
["bitfinex","ETHUSD",1760615046629,42.2488355,4061.0,4060.9,10.74791131]
["bitfinex","ETHUSD",1760615047176,42.2488355,4061.0,4060.9,8.24591131]
["bitfinex","ETHUSD",1760615047473,42.2488355,4061.0,4060.9,7.52470831]
["bitfinex","ETHUSD",1760615049013,42.2488355,4061.0,4060.9,5.02370831]
["bitfinex","ETHUSD",1760615049212,42.2488355,4061.0,4060.9,7.52470831]
["bitfinex","ETHUSD",1760615049907,42.2488355,4061.0,4060.9,4.39010831]
["bitfinex","ETHUSD",1760615050114,42.2488355,4061.0,4060.9,6.89110831]
["bitfinex","ETHUSD",1760615050422,42.2488355,4061.0,4060.9,7.52470831]
["bitfinex","ETHUSD",1760615050805,42.2488355,4061.0,4060.9,3.17330831]
["bitfinex","ETHUSD",1760615050983,42.2488355,4061.0,4060.9,5.67430831]
["bitfinex","ETHUSD",1760615051181,42.2480355,4061.0,4060.9,5.67430831]
["bitfinex","ETHUSD",1760615051499,42.2480355,4061.0,4060.9,2.53970831]
["bitfinex","ETHUSD",1760615051807,42.2480355,4061.0,4060.7,2.46260805]
["bitfinex","ETHUSD",1760615051808,44.74819176,4061.0,4060.7,2.46260805]
["bitfinex","ETHUSD",1760615052007,44.29629176,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615052605,44.74819176,4061.0,4060.9,2.19112114]
["bitfinex","ETHUSD",1760615052811,44.74819176,4061.0,4060.9,4.69212114]
["bitfinex","ETHUSD",1760615053536,44.74819176,4061.0,4060.7,2.46258414]
["bitfinex","ETHUSD",1760615053705,0.4519,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1760615053897,0.4519,4060.9,4060.5,2.5]
["bitfinex","ETHUSD",1760615054094,0.4519,4060.8,4060.6,2.46269024]
["bitfinex","ETHUSD",1760615054299,44.29629176,4061.0,4060.8,2.46255843]
["bitfinex","ETHUSD",1760615054633,44.29629176,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615054795,44.74819176,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615054995,42.2480355,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615056027,42.2480355,4061.0,4060.9,2.5]
["bitfinex","ETHUSD",1760615056532,42.2480355,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615058403,42.2480355,4061.0,4060.4,0.002]
["bitfinex","ETHUSD",1760615058741,3.64148094,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760615058899,0.36414809,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760615059099,0.4519,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1760615059506,41.7961355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615059705,41.7961355,4061.0,4060.9,4.96350831]
["bitfinex","ETHUSD",1760615060048,42.2480355,4061.0,4060.9,2.501]
["bitfinex","ETHUSD",1760615060251,42.2480355,4061.0,4060.4,2.46480885]
["bitfinex","ETHUSD",1760615060574,2.50015626,4060.9,4060.5,4.96472509]
["bitfinex","ETHUSD",1760615060865,0.4519,4060.8,4060.5,2.46270323]
["bitfinex","ETHUSD",1760615061042,2.50015626,4060.9,4060.6,4.96464823]
["bitfinex","ETHUSD",1760615061249,0.441,4060.8,4060.6,4.96464823]
["bitfinex","ETHUSD",1760615061460,0.441,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615061656,41.9185355,4061.0,4060.8,2.46253046]
["bitfinex","ETHUSD",1760615062365,0.441,4060.9,4060.8,2.46253046]
["bitfinex","ETHUSD",1760615062566,41.9185355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615063266,42.3595355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615063471,42.3595355,4061.0,4060.7,2.4626229]
["bitfinex","ETHUSD",1760615063792,0.441,4060.9,4060.7,2.46258013]
["bitfinex","ETHUSD",1760615063979,0.441,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615064276,6.5826372,4060.8,4060.4,0.002]
["bitfinex","ETHUSD",1760615064432,9.04520615,4060.8,4060.7,2.501]
["bitfinex","ETHUSD",1760615065364,6.5826372,4060.8,4060.7,2.501]
["bitfinex","ETHUSD",1760615065876,9.04520907,4060.8,4060.5,2.501]
["bitfinex","ETHUSD",1760615066039,0.441,4060.7,4060.5,2.501]
["bitfinex","ETHUSD",1760615066239,1.09926372,4060.6,4060.5,2.501]
["bitfinex","ETHUSD",1760615067067,1.09926372,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760615067270,1.09926372,4060.6,4060.5,2.501]
["bitfinex","ETHUSD",1760615068768,0.441,4060.8,4060.5,2.501]
["bitfinex","ETHUSD",1760615069050,41.7961355,4061.0,4060.5,4.96369557]
["bitfinex","ETHUSD",1760615069248,0.441,4060.9,4060.5,4.96369557]
["bitfinex","ETHUSD",1760615069566,0.441,4060.8,4060.6,2.46269024]
["bitfinex","ETHUSD",1760615069880,0.441,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760615070061,2.94115626,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615071072,2.94115626,4060.7,4060.5,2.46273731]
["bitfinex","ETHUSD",1760615071260,2.50015626,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615071780,2.94115626,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615072365,2.94115626,4060.7,4060.6,4.96369024]
["bitfinex","ETHUSD",1760615072746,0.441,4060.7,4060.6,4.96369024]
["bitfinex","ETHUSD",1760615073147,0.441,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760615073346,0.441,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615073545,0.441,4060.7,4060.6,4.96369024]
["bitfinex","ETHUSD",1760615074486,0.441,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760615074782,0.441,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615075078,0.4402,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615076179,0.4402,4060.7,4060.6,4.96369024]
["bitfinex","ETHUSD",1760615078008,0.4402,4060.7,4060.6,2.501]
["bitfinex","ETHUSD",1760615078186,0.4402,4060.7,4060.6,4.96369024]
["bitfinex","ETHUSD",1760615078983,0.4402,4060.7,4060.6,4.96569024]
["bitfinex","ETHUSD",1760615080191,1.60464966,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615080391,0.4402,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615080556,0.4402,4060.7,4060.6,2.503]
["bitfinex","ETHUSD",1760615083953,41.7961355,4061.0,4060.6,2.503]
["bitfinex","ETHUSD",1760615084154,0.1224,4060.8,4060.6,4.96567141]
["bitfinex","ETHUSD",1760615085073,2.94115626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615085274,2.94115626,4060.7,4060.6,0.396]
["bitfinex","ETHUSD",1760615087393,2.94115626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615087568,2.94115626,4060.7,4060.6,2.503]
["bitfinex","ETHUSD",1760615088203,5.40378585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615088359,2.94115626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615088770,2.50015626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615088987,0.1224,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615089477,0.1224,4060.8,4060.7,2.501]
["bitfinex","ETHUSD",1760615090292,0.5634,4060.8,4060.7,2.501]
["bitfinex","ETHUSD",1760615090694,0.5634,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615091209,2.46262959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615091370,4.96278585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615091570,5.40338585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615095299,2.94075626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615098692,2.93995626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615099477,0.1234,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615100176,0.5787,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615100584,2.91792959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615100808,0.4553,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615101022,0.1234,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615101355,2.50015626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615101628,0.1234,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615101913,0.4553,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615102888,2.91792959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615103798,0.4553,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615104515,2.91792959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615104717,5.41808585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615105014,2.95545626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615105215,5.41808585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615105581,6.05168585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615106390,8.55268585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615107031,5.00115626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615107233,0.1234,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615108339,0.001,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615108503,0.001,4060.8,4060.7,2.81162959]
["bitfinex","ETHUSD",1760615109132,0.001,4060.8,4060.7,2.93402959]
["bitfinex","ETHUSD",1760615109302,0.001,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615109303,0.4563,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615109504,2.95545626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615110038,5.41808585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615111715,2.95545626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615111913,5.41808585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615113488,2.95545626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615113691,2.50015626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615114539,4.96278585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615114714,5.41808585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615116318,4.96278585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615116736,4.96378585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615117488,2.50115626,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615117688,4.96378585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615118331,5.41908585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615118536,4.96378585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615120156,5.41908585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615120624,4.96378585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615122205,5.41828585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615122529,5.41748585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615123510,5.75155219,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615123711,14.76878187,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615127163,14.81169265,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615128558,14.76878187,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615131027,10.15865219,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615131362,9.19098585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615131785,9.23389466,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615132780,10.32199466,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615133281,10.656061,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615133586,0.001,4060.7,4060.6,0.351]
["bitfinex","ETHUSD",1760615133768,0.001,4060.8,4060.7,4.19062959]
["bitfinex","ETHUSD",1760615133969,41.4491355,4061.0,4060.9,7.83474183]
["bitfinex","ETHUSD",1760615134673,41.4491355,4061.0,4060.9,8.3437668]
["bitfinex","ETHUSD",1760615136551,41.4491355,4061.0,4060.9,3.64423352]
["bitfinex","ETHUSD",1760615136748,41.4491355,4061.0,4060.7,3.64423352]
["bitfinex","ETHUSD",1760615137051,41.4491355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615137249,41.4491355,4061.0,4060.8,2.46255366]
["bitfinex","ETHUSD",1760615137478,41.4491355,4061.0,4060.6,2.4646669]
["bitfinex","ETHUSD",1760615137664,41.4491355,4061.0,4060.7,2.46261402]
["bitfinex","ETHUSD",1760615138683,41.4491355,4061.0,4060.8,2.46252093]
["bitfinex","ETHUSD",1760615138856,41.4491355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615139269,41.4491355,4061.0,4060.8,2.46255948]
["bitfinex","ETHUSD",1760615139800,41.4491355,4061.0,4060.8,2.46255198]
["bitfinex","ETHUSD",1760615141102,41.4491355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615141290,41.4491355,4061.0,4060.7,2.46258408]
["bitfinex","ETHUSD",1760615141673,41.4491355,4061.0,4060.8,2.46255533]
["bitfinex","ETHUSD",1760615141878,41.4491355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615142327,41.4491355,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1760615142478,41.4491355,4061.0,4060.8,2.46251508]
["bitfinex","ETHUSD",1760615142823,41.4491355,4061.0,4060.9,6.10674183]
["bitfinex","ETHUSD",1760615143112,41.4491355,4061.0,4060.9,8.60674183]
["bitfinex","ETHUSD",1760615143478,41.4491355,4061.0,4060.9,10.33474183]
["bitfinex","ETHUSD",1760615143681,41.4491355,4061.0,4060.9,10.45714183]
["bitfinex","ETHUSD",1760615146192,41.4483355,4061.0,4060.9,4.31290831]
["bitfinex","ETHUSD",1760615146392,41.4483355,4061.0,4060.9,2.58490831]
["bitfinex","ETHUSD",1760615146604,41.4483355,4061.0,4060.9,0.1224]
["bitfinex","ETHUSD",1760615146813,41.4483355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615147129,41.4483355,4061.0,4060.8,2.46250945]
["bitfinex","ETHUSD",1760615147314,41.4483355,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760615148242,41.4483355,4061.0,4060.9,6.10674183]
["bitfinex","ETHUSD",1760615151830,41.4483355,4061.0,4060.9,8.60574183]
["bitfinex","ETHUSD",1760615152838,41.4483355,4061.0,4060.9,8.60774183]
["bitfinex","ETHUSD",1760615153933,41.4483355,4061.0,4060.9,8.73014183]
["bitfinex","ETHUSD",1760615162060,41.4483355,4061.0,4060.9,10.45814183]
["bitfinex","ETHUSD",1760615168335,41.4483355,4061.0,4060.9,7.95914183]
["bitfinex","ETHUSD",1760615168534,41.4483355,4061.0,4060.9,10.45814183]
["bitfinex","ETHUSD",1760615169933,41.4475355,4061.0,4060.9,10.45814183]
["bitfinex","ETHUSD",1760615170529,41.4475355,4061.0,4060.9,7.95914183]
["bitfinex","ETHUSD",1760615170734,41.4475355,4061.0,4060.9,10.45714183]
["bitfinex","ETHUSD",1760615172368,41.8827355,4061.0,4060.9,4.31490831]
["bitfinex","ETHUSD",1760615172572,44.38289176,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760615172737,44.38289176,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615172937,41.8827355,4061.0,4060.9,4.96250831]
["bitfinex","ETHUSD",1760615174745,41.8827355,4061.0,4060.9,2.5]
["bitfinex","ETHUSD",1760615175149,41.8827355,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615176886,42.0051355,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615179380,44.46758317,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615179577,46.96773943,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615180309,44.50529176,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615180989,47.00329176,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615181283,41.8827355,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615183469,41.4475355,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615183790,41.8775355,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615184999,44.33998317,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615185322,46.70158317,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615185489,49.20173943,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615185681,49.24464575,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615188594,51.69973943,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760615190206,3.09622959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760615190405,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615190711,10.79506151,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615190872,11.22506151,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615191074,11.18214897,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615192110,11.30293824,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615192313,12.67951738,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615192709,12.55872811,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615193725,12.55792811,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615193931,12.60084246,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615195401,8.95660894,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615196618,9.59020894,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615196794,25.66805594,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615196998,26.05508959,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615197418,26.01217524,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615197925,38.20632824,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760615198317,16.525043,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615198507,28.43006145,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615198711,30.48832245,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615199095,29.20617445,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615199301,21.20771545,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615199830,28.52645345,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615200125,25.93701045,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615200340,16.8624018,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615200528,19.74843545,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615200927,29.11437045,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615201105,19.46710945,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615201832,26.85935045,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615202033,26.99230045,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615202936,14.69661845,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615203135,27.53669045,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760615203536,0.6336,4058.4,4057.7,0.222]
["bitfinex","ETHUSD",1760615203751,2.46437704,4057.9,4057.7,0.222]
["bitfinex","ETHUSD",1760615204058,2.499,4057.9,4057.7,0.222]
["bitfinex","ETHUSD",1760615205205,2.499,4057.9,4057.8,0.0102]
["bitfinex","ETHUSD",1760615206144,4.96333033,4057.9,4057.7,0.222]
["bitfinex","ETHUSD",1760615206518,0.04293577,4058.6,4057.8,0.0102]
["bitfinex","ETHUSD",1760615206755,1.728,4058.5,4057.8,0.0102]
["bitfinex","ETHUSD",1760615209331,2.499,4058.6,4057.8,0.0102]
["bitfinex","ETHUSD",1760615210638,0.1232,4058.3,4057.8,0.0102]
["bitfinex","ETHUSD",1760615211235,0.1232,4058.3,4057.7,0.222]
["bitfinex","ETHUSD",1760615211434,0.1232,4058.3,4057.9,0.0102]
["bitfinex","ETHUSD",1760615211635,0.1232,4058.3,4058.0,0.0102]
["bitfinex","ETHUSD",1760615211848,0.1232,4058.3,4058.1,0.0102]
["bitfinex","ETHUSD",1760615212731,0.1232,4058.3,4057.7,0.222]
["bitfinex","ETHUSD",1760615212938,0.1232,4058.3,4057.8,0.0102]
["bitfinex","ETHUSD",1760615213152,0.1232,4058.3,4057.9,0.0102]
["bitfinex","ETHUSD",1760615213840,0.4487,4060.2,4058.0,0.0102]
["bitfinex","ETHUSD",1760615214166,4.227,4059.8,4058.0,0.03484268]
["bitfinex","ETHUSD",1760615214370,4.227,4059.8,4058.1,0.0102]
["bitfinex","ETHUSD",1760615215857,4.26992281,4059.8,4058.1,0.0102]
["bitfinex","ETHUSD",1760615217653,4.26912281,4059.8,4058.1,0.0102]
["bitfinex","ETHUSD",1760615218188,2.1717,4059.7,4058.1,0.0102]
["bitfinex","ETHUSD",1760615218400,0.4437,4059.7,4058.1,0.0102]
["bitfinex","ETHUSD",1760615220734,0.4447,4060.2,4058.2,0.65824146]
["bitfinex","ETHUSD",1760615220999,0.4447,4060.2,4058.3,0.0102]
["bitfinex","ETHUSD",1760615221174,0.4437,4060.1,4058.4,1.893]
["bitfinex","ETHUSD",1760615221366,0.4437,4060.0,4057.7,0.222]
["bitfinex","ETHUSD",1760615221559,0.224,4059.9,4057.8,0.93]
["bitfinex","ETHUSD",1760615221783,0.86268259,4059.8,4057.8,0.93]
["bitfinex","ETHUSD",1760615221963,0.4437,4059.7,4057.9,0.03484328]
["bitfinex","ETHUSD",1760615222294,0.224,4059.9,4058.0,0.0102]
["bitfinex","ETHUSD",1760615222504,0.4437,4059.8,4058.1,0.02464207]
["bitfinex","ETHUSD",1760615222875,0.4437,4059.8,4058.2,0.0102]
["bitfinex","ETHUSD",1760615223786,0.5661,4059.8,4059.1,0.1224]
["bitfinex","ETHUSD",1760615226574,0.001,4059.9,4058.3,0.6336]
["bitfinex","ETHUSD",1760615226777,0.001,4059.9,4059.0,0.0102]
["bitfinex","ETHUSD",1760615227701,0.001,4059.9,4058.4,0.02464025]
["bitfinex","ETHUSD",1760615227868,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760615231002,0.001,4059.9,4059.8,2.47337552]
["bitfinex","ETHUSD",1760615231305,0.001,4059.9,4059.8,2.49800727]
["bitfinex","ETHUSD",1760615231506,0.001,4059.9,4059.8,4.85960727]
["bitfinex","ETHUSD",1760615232218,0.001,4059.9,4059.8,17.34898927]
["bitfinex","ETHUSD",1760615232531,0.001,4059.9,4059.8,17.32435752]
["bitfinex","ETHUSD",1760615233335,0.001,4059.9,4059.8,17.59458152]
["bitfinex","ETHUSD",1760615234028,0.001,4059.9,4059.8,12.98534752]
["bitfinex","ETHUSD",1760615234234,0.001,4059.9,4059.8,8.20675352]
["bitfinex","ETHUSD",1760615234815,0.001,4059.9,4059.8,10.70475352]
["bitfinex","ETHUSD",1760615235194,0.001,4059.9,4059.8,17.22271652]
["bitfinex","ETHUSD",1760615235397,0.001,4059.9,4059.8,19.28171652]
["bitfinex","ETHUSD",1760615236149,0.001,4059.9,4059.8,25.24909952]
["bitfinex","ETHUSD",1760615236505,0.001,4059.9,4059.8,25.37149952]
["bitfinex","ETHUSD",1760615236708,0.001,4059.9,4059.8,9.73968552]
["bitfinex","ETHUSD",1760615237238,0.001,4059.9,4059.8,14.16937652]
["bitfinex","ETHUSD",1760615237840,0.001,4059.9,4059.8,12.33019152]
["bitfinex","ETHUSD",1760615238140,0.001,4059.9,4059.8,15.32537552]
["bitfinex","ETHUSD",1760615238445,0.001,4059.9,4059.8,14.20537552]
["bitfinex","ETHUSD",1760615239243,0.001,4059.9,4059.8,10.10938052]
["bitfinex","ETHUSD",1760615240231,0.001,4060.2,4060.1,33.09659352]
["bitfinex","ETHUSD",1760615240419,0.001,4060.4,4060.3,27.5483902]
["bitfinex","ETHUSD",1760615240835,0.001,4060.4,4060.3,27.5585902]
["bitfinex","ETHUSD",1760615241032,0.001,4060.4,4060.3,30.0555902]
["bitfinex","ETHUSD",1760615241236,0.0002,4060.4,4060.3,37.43033738]
["bitfinex","ETHUSD",1760615241548,0.0002,4060.4,4060.3,35.76576038]
["bitfinex","ETHUSD",1760615241946,0.001,4060.7,4060.6,33.09629024]
["bitfinex","ETHUSD",1760615242154,0.001,4060.7,4060.6,34.82429024]
["bitfinex","ETHUSD",1760615242451,0.001,4060.7,4060.6,34.83449024]
["bitfinex","ETHUSD",1760615243012,0.001,4060.7,4060.6,29.38557324]
["bitfinex","ETHUSD",1760615243214,0.001,4060.7,4060.6,29.55443224]
["bitfinex","ETHUSD",1760615243415,0.001,4060.8,4060.7,30.90309759]
["bitfinex","ETHUSD",1760615243613,0.001,4060.8,4060.7,25.86676059]
["bitfinex","ETHUSD",1760615244251,0.001,4060.8,4060.7,36.02480459]
["bitfinex","ETHUSD",1760615245245,0.001,4060.8,4060.7,36.19661859]
["bitfinex","ETHUSD",1760615246454,0.001,4060.8,4060.7,38.69361859]
["bitfinex","ETHUSD",1760615247458,0.001,4060.8,4060.7,31.95210659]
["bitfinex","ETHUSD",1760615248347,0.001,4060.8,4060.7,9.92642959]
["bitfinex","ETHUSD",1760615248547,0.001,4060.9,4060.8,3.09616895]
["bitfinex","ETHUSD",1760615248746,41.4475355,4061.0,4060.9,40.82796082]
["bitfinex","ETHUSD",1760615248950,41.4475355,4061.0,4060.9,40.83816082]
["bitfinex","ETHUSD",1760615249540,41.4475355,4061.0,4060.9,44.79119682]
["bitfinex","ETHUSD",1760615250230,41.4475355,4061.0,4060.9,44.91359682]
["bitfinex","ETHUSD",1760615250433,32.83079283,4061.0,4060.9,47.93002182]
["bitfinex","ETHUSD",1760615250964,32.83079283,4061.0,4060.9,48.6698501]
["bitfinex","ETHUSD",1760615251161,32.83079283,4061.0,4060.9,47.93002182]
["bitfinex","ETHUSD",1760615251331,21.12407853,4061.0,4060.9,45.12150809]
["bitfinex","ETHUSD",1760615251532,21.12407853,4061.0,4060.9,45.86111203]
["bitfinex","ETHUSD",1760615251854,15.00164198,4061.0,4060.9,47.58991203]
["bitfinex","ETHUSD",1760615252161,15.00164198,4061.0,4060.9,46.10748157]
["bitfinex","ETHUSD",1760615252162,14.26225952,4061.0,4060.9,46.10748157]
["bitfinex","ETHUSD",1760615252350,5.96592675,4061.0,4060.9,46.10748157]
["bitfinex","ETHUSD",1760615252551,5.22654429,4061.0,4060.9,46.10748157]
["bitfinex","ETHUSD",1760615253080,4.48716183,4061.0,4060.9,46.10748157]
["bitfinex","ETHUSD",1760615253367,0.225,4062.9,4062.8,18.14993869]
["bitfinex","ETHUSD",1760615253529,0.225,4062.9,4062.8,11.68137919]
["bitfinex","ETHUSD",1760615253732,0.225,4064.0,4062.8,11.68137919]
["bitfinex","ETHUSD",1760615253733,0.4723,4063.8,4063.6,2.46087213]
["bitfinex","ETHUSD",1760615253964,0.225,4064.0,4063.6,6.68487213]
["bitfinex","ETHUSD",1760615254163,0.225,4064.0,4063.6,6.80727213]
["bitfinex","ETHUSD",1760615254564,0.47230001,4063.7,4063.6,6.80727213]
["bitfinex","ETHUSD",1760615257469,0.47230001,4063.7,4063.6,10.44353708]
["bitfinex","ETHUSD",1760615260399,0.47330001,4063.7,4063.6,10.44353708]
["bitfinex","ETHUSD",1760615260969,0.00100001,4063.7,4063.6,10.44353708]
["bitfinex","ETHUSD",1760615261370,0.00100001,4063.7,4063.6,6.80727213]
["bitfinex","ETHUSD",1760615261562,0.47330001,4063.7,4063.6,10.44253708]
["bitfinex","ETHUSD",1760615261763,0.47330001,4063.7,4063.6,6.80627213]
["bitfinex","ETHUSD",1760615261986,0.47330001,4063.7,4063.6,10.44253708]
["bitfinex","ETHUSD",1760615262305,0.47330001,4063.7,4063.6,6.80627213]
["bitfinex","ETHUSD",1760615262999,0.00100001,4063.7,4063.6,6.80627213]
["bitfinex","ETHUSD",1760615263188,0.00100001,4063.7,4063.6,10.32013708]
["bitfinex","ETHUSD",1760615263385,0.47330001,4063.7,4063.6,6.68387213]
["bitfinex","ETHUSD",1760615264601,0.00100001,4063.7,4063.6,10.32013708]
["bitfinex","ETHUSD",1760615264776,0.47330001,4063.7,4063.6,6.68387213]
["bitfinex","ETHUSD",1760615265304,0.47330001,4063.7,4063.6,4.95587213]
["bitfinex","ETHUSD",1760615265305,0.47250001,4063.7,4063.6,4.95587213]
["bitfinex","ETHUSD",1760615265468,0.47250001,4063.7,4063.6,6.68387213]
["bitfinex","ETHUSD",1760615272416,0.00020001,4063.7,4063.6,6.68387213]
["bitfinex","ETHUSD",1760615273384,0.44090001,4063.7,4063.6,6.68387213]
["bitfinex","ETHUSD",1760615278308,0.44090001,4063.7,4063.6,6.68587213]
["bitfinex","ETHUSD",1760615278507,0.00020001,4063.7,4063.6,6.68587213]
["bitfinex","ETHUSD",1760615278938,0.45380001,4063.7,4063.6,4.19087213]
["bitfinex","ETHUSD",1760615279228,0.45380001,4063.7,4063.6,6.68487213]
["bitfinex","ETHUSD",1760615280132,0.00020001,4063.7,4063.6,6.68487213]
["bitfinex","ETHUSD",1760615283513,0.45380001,4063.7,4063.6,6.80727213]
["bitfinex","ETHUSD",1760615284124,0.00020001,4063.7,4063.6,6.80727213]
["bitfinex","ETHUSD",1760615288147,0.00020001,4063.7,4063.6,6.81747213]
["bitfinex","ETHUSD",1760615288930,0.00040001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760615289117,0.00040001,4064.2,4064.1,4.95456937]
["bitfinex","ETHUSD",1760615289558,0.00040001,4064.2,4064.1,6.68256937]
["bitfinex","ETHUSD",1760615290647,0.80529023,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1760615290829,0.80529023,4065.8,4065.7,4.95360105]
["bitfinex","ETHUSD",1760615291035,1.25889023,4065.8,4065.7,6.68260105]
["bitfinex","ETHUSD",1760615291533,5.04414068,4065.8,4065.4,1.728]
["bitfinex","ETHUSD",1760615291764,3.63703143,4065.5,4065.0,2.496]
["bitfinex","ETHUSD",1760615292047,0.4536,4065.4,4065.3,2.45979053]
["bitfinex","ETHUSD",1760615296273,0.4546,4065.4,4065.3,2.45979053]
["bitfinex","ETHUSD",1760615296636,4.09163143,4065.4,4065.1,2.45995902]
["bitfinex","ETHUSD",1760615296850,0.86276314,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760615297055,0.4536,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760615297673,0.4536,4065.3,4065.1,2.45993145]
["bitfinex","ETHUSD",1760615297879,0.4536,4065.2,4064.9,2.4600678]
["bitfinex","ETHUSD",1760615298104,0.4536,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760615298707,0.4536,4065.1,4064.3,2.495]
["bitfinex","ETHUSD",1760615298871,0.2233,4064.6,4064.5,0.1224]
["bitfinex","ETHUSD",1760615299192,0.6769,4064.6,4064.5,2.58272722]
["bitfinex","ETHUSD",1760615303703,0.6769,4064.6,4064.5,0.1224]
["bitfinex","ETHUSD",1760615303863,1.10829314,4064.6,4064.2,2.4604953]
["bitfinex","ETHUSD",1760615304062,1.10829314,4064.6,4063.6,0.002]
["bitfinex","ETHUSD",1760615304063,3.63703143,4064.4,4064.0,2.46057062]
["bitfinex","ETHUSD",1760615304406,0.4514,4064.3,4063.6,0.002]
["bitfinex","ETHUSD",1760615304583,0.4514,4064.3,4064.1,2.46051341]
["bitfinex","ETHUSD",1760615304780,0.4514,4064.2,4063.6,0.002]
["bitfinex","ETHUSD",1760615304986,0.2255,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615305413,0.6769,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615307295,0.6769,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760615309316,0.6769,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615312329,1.3105,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615312629,2.54609649,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615312821,5.00690806,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615313021,2.54609649,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615313202,5.00690806,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615315913,4.55550806,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615316107,7.44073143,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615316305,0.2247,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615316625,2.7187,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615316937,6.26451157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615317125,3.8037,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615317323,5.05215911,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615318454,0.1224,4063.8,4063.6,2.46283001]
["bitfinex","ETHUSD",1760615318663,2.495,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615319131,2.495,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760615319335,2.495,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615320117,2.9464,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615320317,3.52189529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615320535,3.07049529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615321221,3.52189529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615321809,4.15549529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615322011,6.61630686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615322210,4.15549529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615324944,6.61630686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615328358,3.70409529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615328653,1.20909529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615328835,3.70409529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615329154,6.61630686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615330061,4.12130686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615330260,6.61630686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615331153,4.15549529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615331858,1.21009529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615332456,3.70509529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615334469,1.21009529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615334671,3.70509529,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615334861,6.60400686,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615335656,10.75367471,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615336240,12.48167471,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615336453,12.48087471,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760615340072,3.09471439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615340261,10.04885368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615340464,10.49225368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615340973,7.99725368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615341166,10.49225368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615343363,10.04885368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615343896,5.09273929,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615344109,10.04885368,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615344781,5.09273929,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615344980,3.43807144,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615345173,4.14966785,4063.6,4063.1,0.1645]
["bitfinex","ETHUSD",1760615345365,3.1286,4063.5,4063.1,3.0798535]
["bitfinex","ETHUSD",1760615345571,3.1286,4063.5,4063.1,0.6187]
["bitfinex","ETHUSD",1760615345803,2.495,4063.5,4063.1,0.6187]
["bitfinex","ETHUSD",1760615346155,0.6336,4063.5,4063.1,0.6187]
["bitfinex","ETHUSD",1760615346370,2.495,4063.4,4063.2,0.4542]
["bitfinex","ETHUSD",1760615346587,2.495,4063.4,4063.1,0.1645]
["bitfinex","ETHUSD",1760615346792,0.6336,4063.5,4063.1,0.1645]
["bitfinex","ETHUSD",1760615347098,2.495,4063.3,4063.1,0.6187]
["bitfinex","ETHUSD",1760615347308,2.495,4063.3,4063.2,0.4542]
["bitfinex","ETHUSD",1760615347515,4.14966785,4063.6,4063.2,2.91531439]
["bitfinex","ETHUSD",1760615347801,4.14966785,4063.6,4063.3,0.4542]
["bitfinex","ETHUSD",1760615347802,3.1286,4063.5,4063.3,0.4542]
["bitfinex","ETHUSD",1760615348230,0.1224,4063.3,4063.1,0.1645]
["bitfinex","ETHUSD",1760615348369,0.1224,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760615348867,0.1224,4063.3,4063.2,2.91531439]
["bitfinex","ETHUSD",1760615352494,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760615352696,0.001,4063.7,4063.5,2.46091958]
["bitfinex","ETHUSD",1760615353073,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760615353694,0.001,4063.7,4063.6,2.91507213]
["bitfinex","ETHUSD",1760615354002,0.04387122,4063.7,4063.6,2.91507213]
["bitfinex","ETHUSD",1760615354179,0.001,4063.7,4063.1,0.2869]
["bitfinex","ETHUSD",1760615354386,0.001,4063.7,4063.5,2.46093175]
["bitfinex","ETHUSD",1760615356105,0.6346,4063.7,4063.3,2.46104744]
["bitfinex","ETHUSD",1760615356293,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760615356694,0.1224,4063.5,4063.4,2.91519325]
["bitfinex","ETHUSD",1760615357020,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760615358297,0.001,4063.7,4063.6,2.91507213]
["bitfinex","ETHUSD",1760615358501,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760615358685,0.001,4063.7,4063.1,0.1645]
["bitfinex","ETHUSD",1760615358883,0.5668,4063.7,4063.4,2.46098244]
["bitfinex","ETHUSD",1760615359090,0.5668,4063.7,4063.1,0.1645]
["bitfinex","ETHUSD",1760615359291,0.5668,4063.7,4063.4,2.46097404]
["bitfinex","ETHUSD",1760615359496,0.5668,4063.7,4063.1,0.1645]
["bitfinex","ETHUSD",1760615359692,0.4444,4063.7,4063.1,2.62563339]
["bitfinex","ETHUSD",1760615359994,0.1224,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1760615360182,0.1216,4063.3,4063.1,2.46313117]
["bitfinex","ETHUSD",1760615360584,0.1216,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760615360798,0.1216,4063.3,4063.1,2.46315511]
["bitfinex","ETHUSD",1760615361207,0.1216,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1760615361901,0.5493,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1760615362104,4.24171118,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615363029,14.04863918,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615363190,11.49408218,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615364429,10.10902418,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615364728,7.43521118,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615365493,7.47809065,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615367733,6.35189065,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615367894,6.30901118,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615368222,1.35289679,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615368422,0.1226,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1760615368622,2.495,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615368803,6.01741439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615370540,3.5563,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615370747,4.33686476,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615370912,6.79797915,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615372696,6.84085755,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615374228,4.37974316,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615374427,6.84085755,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615375610,4.34585755,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615375821,0.6764784,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615375994,3.1714784,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615377642,6.8124635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615377826,6.8124635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615378028,3.6838635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615378330,6.1788635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615378500,6.1788635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615378835,10.13766544,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615379049,8.10425105,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615379533,7.67655105,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615380424,3.6838635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615380750,6.1788635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615380939,6.1788635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615384051,6.1780635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615386462,6.8116635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615386647,7.92062985,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615387872,10.38174424,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615391565,4.99792985,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615391767,7.49192985,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615392064,3.6830635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615392374,6.1770635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615393227,6.1770635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615394665,6.1770635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615395592,9.74057789,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615395890,15.82285719,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615396043,15.50856419,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615396770,8.6177198,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615397270,11.07883419,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615400647,6.8106635,4063.2,4063.1,0.1645]
["bitfinex","ETHUSD",1760615400954,6.8106635,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615401139,35.12832489,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615401343,34.10012749,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615401538,30.29861749,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615401738,29.06024179,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760615402212,3.09495669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615402398,19.89433679,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615402588,16.57938379,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615402787,15.50438379,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615403010,15.60307331,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615403210,15.7351002,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615403516,20.3249202,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615404304,41.6256442,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615404601,33.0993182,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615405217,14.8799871,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615405403,19.6239902,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615405582,18.7696182,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615406295,16.9195432,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615406495,17.7657292,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615406694,10.85292551,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615406910,12.8866822,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615407288,12.92956591,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615407695,12.92876591,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615408018,13.35636591,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615408430,26.2071542,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615408613,24.9713222,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615408987,13.3134822,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615409915,12.8858822,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615410249,2.494,4062.8,4062.7,0.4443]
["bitfinex","ETHUSD",1760615410739,0.1224,4063.0,4062.7,0.4443]
["bitfinex","ETHUSD",1760615410888,0.001,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1760615411112,0.001,4063.2,4063.1,3.0905867]
["bitfinex","ETHUSD",1760615411345,0.001,4063.2,4063.1,3.06597496]
["bitfinex","ETHUSD",1760615415529,0.001,4063.2,4063.1,0.1625]
["bitfinex","ETHUSD",1760615415750,2.46117496,4063.1,4062.7,0.002]
["bitfinex","ETHUSD",1760615415925,3.6409851,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615416443,4.2745851,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615416647,7.16354179,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615417014,7.20642373,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615417962,15.49900173,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615418266,17.64957117,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615418836,16.50477023,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615419929,17.34577023,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615420744,16.87361123,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615420967,17.3406728,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615421670,16.4996728,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615422363,17.7634028,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615422731,17.7644028,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615422929,17.72151823,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615423129,18.26081123,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615423574,16.11601323,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615424164,20.42463823,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760615424660,20.42463823,4062.8,4061.8,0.002]
["bitfinex","ETHUSD",1760615424661,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615424880,8.82158716,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615425048,9.28338716,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615425354,10.02370473,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615425742,10.65730473,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615425982,31.11623127,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615426180,31.15912942,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615426381,12.37621442,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615426587,3.09282726,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615426904,0.67649815,4061.9,4061.8,0.4545]
["bitfinex","ETHUSD",1760615427050,0.04289815,4061.9,4061.8,0.4545]
["bitfinex","ETHUSD",1760615427245,0.1224,4062.2,4061.8,0.4545]
["bitfinex","ETHUSD",1760615427449,0.001,4062.8,4062.1,0.1617]
["bitfinex","ETHUSD",1760615427754,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615428185,0.001,4062.8,4062.7,2.91391728]
["bitfinex","ETHUSD",1760615431688,0.0002,4062.8,4062.7,2.91391728]
["bitfinex","ETHUSD",1760615432671,0.0002,4062.8,4062.7,3.03631728]
["bitfinex","ETHUSD",1760615434080,0.0002,4062.8,4062.7,2.58381728]
["bitfinex","ETHUSD",1760615434685,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615436306,0.0002,4062.8,4062.6,2.46146595]
["bitfinex","ETHUSD",1760615436611,0.0002,4062.8,4062.5,2.46153606]
["bitfinex","ETHUSD",1760615436994,0.0002,4062.8,4062.6,2.46147281]
["bitfinex","ETHUSD",1760615437192,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615438624,0.0002,4062.8,4062.7,2.91391728]
["bitfinex","ETHUSD",1760615442013,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615442515,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615443080,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615444477,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615444682,0.4618,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615445010,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615445314,0.26861825,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615445481,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615446110,0.4618,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615448810,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615449017,0.0002,4062.8,4062.6,2.46344031]
["bitfinex","ETHUSD",1760615449444,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615450040,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615450244,0.0002,4062.8,4062.6,2.46346649]
["bitfinex","ETHUSD",1760615450743,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615450944,0.0002,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615451167,0.4678,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615451343,1.41656653,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615452047,0.31516653,4062.7,4062.6,2.46347787]
["bitfinex","ETHUSD",1760615452248,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615452412,0.0002,4062.8,4062.7,2.90921728]
["bitfinex","ETHUSD",1760615453558,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615455139,0.1218,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760615455946,0.1218,4063.0,4062.8,2.46130857]
["bitfinex","ETHUSD",1760615456173,0.1218,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760615456968,0.16468189,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760615457746,0.6336,4062.9,4062.6,0.002]
["bitfinex","ETHUSD",1760615457950,0.6336,4062.9,4062.6,2.46347052]
["bitfinex","ETHUSD",1760615457951,0.1224,4062.9,4062.6,2.46347052]
["bitfinex","ETHUSD",1760615458152,0.1224,4062.9,4062.7,2.46140949]
["bitfinex","ETHUSD",1760615458356,0.1224,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760615459470,0.04288189,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760615459845,0.1234,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1760615460272,0.1234,4063.2,4063.0,2.46121376]
["bitfinex","ETHUSD",1760615460488,0.001,4063.2,4063.1,2.62367496]
["bitfinex","ETHUSD",1760615460867,0.001,4063.2,4062.6,0.002]
["bitfinex","ETHUSD",1760615460868,0.4647,4063.2,4062.6,0.002]
["bitfinex","ETHUSD",1760615461065,0.223,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615461548,0.6867,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615462359,1.3203,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615462772,6.27371728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615463181,20.11737828,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615463355,21.5181071,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615463677,20.7820551,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615464268,21.7860711,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615464463,8.5315851,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615464679,5.9523,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615464992,6.27371728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615465287,11.39913228,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615465651,6.27371728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615465859,8.61683428,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615466072,4.9299837,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615466267,6.27371728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615466886,18.65205828,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615467091,15.10165128,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615467392,12.41334028,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615467595,3.8123,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615467789,4.01324936,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615467993,1.52124936,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615468181,3.1256,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615469372,3.5893,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615469673,6.05071728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615470088,3.1256,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615470879,3.5893,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615471093,4.46279079,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615472575,3.1256,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615472797,2.492,4062.7,4062.6,2.46347787]
["bitfinex","ETHUSD",1760615472993,2.46207142,4063.3,4062.6,0.4316]
["bitfinex","ETHUSD",1760615472994,1.729,4063.3,4062.6,0.4316]
["bitfinex","ETHUSD",1760615473171,0.1224,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760615474102,0.1234,4062.8,4062.6,2.46345681]
["bitfinex","ETHUSD",1760615474703,0.1234,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615474890,0.84864,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760615475092,1.0973,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615477632,0.6336,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615479021,0.6328,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615479932,3.60080376,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615480132,4.64315315,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615480649,14.65742115,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615481000,7.68615315,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615481402,6.71016815,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615481646,9.88759015,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615482502,6.94716787,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615482711,9.40858515,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615483127,19.49383915,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615483304,9.64558515,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615483501,9.68847371,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615483839,9.64558515,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615484203,7.13515315,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615485136,17.54902115,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760615485326,19.75663759,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615485523,14.78016377,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615485714,15.22316377,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615486227,24.35202077,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615486402,24.39491516,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615486704,26.12291516,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615487120,28.51708316,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760615488012,34.82332025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760615488358,32.97763751,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760615488634,22.73471951,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760615489207,28.96807851,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760615489810,28.43847551,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760615490033,19.62422106,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615490243,37.59318526,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615490547,35.97617426,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760615491043,4.82356267,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1760615491248,34.82356267,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1760615491538,34.82356267,4061.8,4061.6,0.002]
["bitfinex","ETHUSD",1760615491539,34.82362329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760615491902,37.76677955,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760615492331,38.97548071,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615492572,41.46748071,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615492772,41.91048071,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615493157,42.03089781,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615493354,40.16448307,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615493665,30.51036007,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615494160,21.69148207,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615494361,27.70430107,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615494872,26.70681107,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615495294,27.81691007,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615495589,27.85981263,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615496580,22.32610463,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615496772,16.89152653,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615496966,17.33452653,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615497480,21.25692653,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615497672,18.95392653,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615498243,19.39692653,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615498447,25.57178453,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615499275,17.38719797,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615499480,8.94469123,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615499681,8.30293497,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615499872,8.30293497,4061.3,4061.2,0.4398]
["bitfinex","ETHUSD",1760615500088,6.4,4061.6,4061.2,0.4398]
["bitfinex","ETHUSD",1760615500296,2.492,4061.5,4061.2,0.4398]
["bitfinex","ETHUSD",1760615500603,2.492,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615500604,0.6336,4061.4,4061.2,0.002]
["bitfinex","ETHUSD",1760615500779,0.6336,4061.4,4061.3,0.4378]
["bitfinex","ETHUSD",1760615501108,2.492,4061.5,4061.3,0.4378]
["bitfinex","ETHUSD",1760615501319,2.492,4061.5,4061.4,0.4378]
["bitfinex","ETHUSD",1760615501466,0.6336,4061.5,4061.4,0.4378]
["bitfinex","ETHUSD",1760615501803,0.666,4062.9,4061.4,0.4378]
["bitfinex","ETHUSD",1760615501804,2.492,4062.0,4061.8,2.46190779]
["bitfinex","ETHUSD",1760615501968,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760615502161,0.927,4062.0,4061.9,2.4618605]
["bitfinex","ETHUSD",1760615502467,0.927,4062.0,4061.9,2.8996605]
["bitfinex","ETHUSD",1760615502675,0.9262,4062.0,4061.9,2.8996605]
["bitfinex","ETHUSD",1760615503395,2.492,4062.4,4062.2,2.4616731]
["bitfinex","ETHUSD",1760615503706,2.53489016,4062.4,4062.3,3.06115965]
["bitfinex","ETHUSD",1760615504065,3.16849016,4062.4,4062.3,0.5995]
["bitfinex","ETHUSD",1760615505981,3.16849016,4062.4,4062.3,0.1617]
["bitfinex","ETHUSD",1760615507201,3.16849016,4062.4,4062.3,3.06115965]
["bitfinex","ETHUSD",1760615507202,0.04289016,4062.4,4062.3,3.06115965]
["bitfinex","ETHUSD",1760615507970,0.001,4062.7,4062.3,0.5995]
["bitfinex","ETHUSD",1760615508174,0.001,4062.7,4062.4,0.4378]
["bitfinex","ETHUSD",1760615508567,0.001,4062.7,4062.4,2.89937395]
["bitfinex","ETHUSD",1760615508898,0.001,4062.7,4062.5,2.8993297]
["bitfinex","ETHUSD",1760615509102,0.001,4062.7,4062.3,0.1617]
["bitfinex","ETHUSD",1760615509302,0.001,4062.7,4062.3,0.5995]
["bitfinex","ETHUSD",1760615509704,0.001,4062.7,4062.3,0.1617]
["bitfinex","ETHUSD",1760615510284,0.001,4062.7,4062.4,0.4378]
["bitfinex","ETHUSD",1760615511174,0.001,4062.7,4062.4,2.89938074]
["bitfinex","ETHUSD",1760615512109,0.1224,4062.5,4062.4,2.89938074]
["bitfinex","ETHUSD",1760615512510,0.1224,4062.5,4062.4,2.89939905]
["bitfinex","ETHUSD",1760615513532,0.1224,4062.5,4062.3,2.62333231]
["bitfinex","ETHUSD",1760615513731,0.1224,4062.5,4062.3,0.1617]
["bitfinex","ETHUSD",1760615514095,0.1224,4062.5,4062.1,2.46175979]
["bitfinex","ETHUSD",1760615514293,0.1224,4062.2,4061.6,0.4304]
["bitfinex","ETHUSD",1760615514802,0.1224,4062.2,4062.1,2.62348085]
["bitfinex","ETHUSD",1760615515000,0.1224,4062.2,4062.1,3.05388085]
["bitfinex","ETHUSD",1760615515252,0.1224,4062.2,4062.1,2.62348085]
["bitfinex","ETHUSD",1760615515535,0.1224,4062.2,4062.1,0.1617]
["bitfinex","ETHUSD",1760615515900,0.1224,4062.2,4062.1,0.5921]
["bitfinex","ETHUSD",1760615516113,0.1224,4062.2,4062.1,0.1617]
["bitfinex","ETHUSD",1760615517535,0.1224,4062.2,4062.1,0.5921]
["bitfinex","ETHUSD",1760615518132,0.1224,4062.5,4062.1,0.5921]
["bitfinex","ETHUSD",1760615518329,0.1224,4062.5,4062.2,0.4304]
["bitfinex","ETHUSD",1760615518723,0.1224,4062.5,4062.3,0.4304]
["bitfinex","ETHUSD",1760615518911,0.1224,4062.5,4062.4,0.4304]
["bitfinex","ETHUSD",1760615520235,0.1224,4062.5,4062.1,0.1617]
["bitfinex","ETHUSD",1760615520530,0.1224,4062.5,4062.2,0.4304]
["bitfinex","ETHUSD",1760615520898,0.1224,4062.5,4062.1,0.1617]
["bitfinex","ETHUSD",1760615521099,0.1224,4062.2,4062.1,0.1617]
["bitfinex","ETHUSD",1760615521530,0.1224,4062.2,4061.6,0.5528]
["bitfinex","ETHUSD",1760615522729,0.1224,4062.2,4061.6,0.1224]
["bitfinex","ETHUSD",1760615523098,0.42877,4062.2,4061.6,0.1224]
["bitfinex","ETHUSD",1760615523431,0.30637,4062.2,4061.3,1.728]
["bitfinex","ETHUSD",1760615523637,0.1224,4061.8,4061.3,1.728]
["bitfinex","ETHUSD",1760615523813,0.1224,4061.8,4061.3,2.1889]
["bitfinex","ETHUSD",1760615524615,0.1224,4061.8,4061.3,0.4609]
["bitfinex","ETHUSD",1760615525012,0.1224,4061.8,4061.2,0.1244]
["bitfinex","ETHUSD",1760615525344,0.1224,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615525739,0.6336,4061.6,4061.2,0.002]
["bitfinex","ETHUSD",1760615526140,0.6336,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615526310,3.1246,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615526513,3.9457,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615527012,3.9449,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615527313,15.56580546,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615527727,7.58992646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615529411,22.91559846,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615529617,16.02967746,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615529811,16.07257816,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615530235,16.02967746,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615530434,39.31792646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615530612,6.82692646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615530818,8.96692646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615531043,11.45792646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615531414,19.10373046,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615531619,18.57103646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615531819,13.68375546,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615532020,11.90532746,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615532416,11.90505146,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615532617,6.36452646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615532817,8.85552646,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615533025,0.1637,4061.7,4061.2,0.1637]
["bitfinex","ETHUSD",1760615533220,0.0428991,4061.3,4061.2,0.1637]
["bitfinex","ETHUSD",1760615533559,3.64502646,4062.2,4061.2,0.1637]
["bitfinex","ETHUSD",1760615533720,0.1224,4061.4,4061.3,0.4609]
["bitfinex","ETHUSD",1760615534949,0.1224,4061.4,4061.2,0.1637]
["bitfinex","ETHUSD",1760615535444,0.1224,4061.4,4061.2,0.002]
["bitfinex","ETHUSD",1760615535830,0.6336,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615539021,1.096,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615539426,0.6336,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615539629,3.1246,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615540969,3.1246,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615541265,3.1246,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615541681,0.6336,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615541839,2.46166087,4062.3,4061.5,2.46214452]
["bitfinex","ETHUSD",1760615542040,0.6336,4061.7,4061.6,2.46206403]
["bitfinex","ETHUSD",1760615542287,3.1246,4061.7,4061.6,2.46206403]
["bitfinex","ETHUSD",1760615542579,3.1246,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1760615542879,3.1246,4061.7,4061.3,2.4622575]
["bitfinex","ETHUSD",1760615543185,3.1246,4061.7,4061.2,2.46432489]
["bitfinex","ETHUSD",1760615543349,0.6336,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1760615543551,0.6336,4061.7,4061.5,2.46209418]
["bitfinex","ETHUSD",1760615543552,2.491,4061.6,4061.5,2.46209418]
["bitfinex","ETHUSD",1760615543874,2.491,4061.6,4061.5,0.4602]
["bitfinex","ETHUSD",1760615544576,0.6336,4061.7,4061.5,2.92233283]
["bitfinex","ETHUSD",1760615545243,0.6336,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760615545653,0.12969906,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760615545987,0.001,4061.8,4061.7,2.92222329]
["bitfinex","ETHUSD",1760615549187,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760615549570,0.001,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1760615550284,0.0002,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1760615550790,0.0002,4061.8,4061.2,2.46429811]
["bitfinex","ETHUSD",1760615551088,0.4395,4061.7,4061.3,2.46220921]
["bitfinex","ETHUSD",1760615551390,0.6338,4061.8,4061.4,2.46218538]
["bitfinex","ETHUSD",1760615551686,1.0733,4061.8,4061.5,2.46211595]
["bitfinex","ETHUSD",1760615551861,1.0733,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1760615551862,0.6336,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615552186,0.6336,4061.5,4061.3,2.46224947]
["bitfinex","ETHUSD",1760615552552,0.6336,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760615552748,0.6336,4061.5,4061.3,2.46225846]
["bitfinex","ETHUSD",1760615552954,0.6336,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615552955,1.0731,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615553768,0.1224,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615554164,0.5619,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615554551,0.1224,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615554749,0.1224,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615554982,0.5619,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615555192,0.1224,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615557267,2.491,4061.7,4061.3,2.46226577]
["bitfinex","ETHUSD",1760615557595,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760615558374,0.1224,4061.5,4061.2,2.46431309]
["bitfinex","ETHUSD",1760615558573,0.1224,4061.5,4061.2,0.002]
["bitfinex","ETHUSD",1760615558800,0.1224,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615558966,0.1224,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615560787,0.1224,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615561095,0.1224,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615561401,0.1234,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615561774,0.1234,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615562369,0.1234,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615562567,0.5629,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615563702,0.5629,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615564000,0.1234,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615564202,0.1234,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615564404,1.1965,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615565204,0.757,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615565708,1.1965,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615566078,0.1234,4061.3,4061.2,2.6260264]
["bitfinex","ETHUSD",1760615566280,0.1234,4061.3,4061.2,3.0862264]
["bitfinex","ETHUSD",1760615566987,0.001,4061.3,4061.2,2.6260264]
["bitfinex","ETHUSD",1760615567180,0.001,4061.3,4061.2,3.0862264]
["bitfinex","ETHUSD",1760615567803,0.001,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615569784,0.001,4061.3,4061.2,2.9245264]
["bitfinex","ETHUSD",1760615570114,0.001,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615574035,0.0002,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615576095,1.0815,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615578294,0.6338,4061.3,4061.2,2.4643264]
["bitfinex","ETHUSD",1760615581126,3.5676,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615581321,3.92436,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615583227,3.48056,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615583431,19.95691477,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615583632,6.51534702,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615583931,31.58623902,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615584928,33.83102702,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615585307,34.1707021,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615585630,34.55588489,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615585829,38.96820489,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615587650,36.47820489,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615587829,8.96820489,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615588027,39.01111847,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615588532,38.96820489,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760615589047,35.45003359,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1760615589247,37.95018985,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1760615589435,4.82416895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615589616,22.62324855,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615589815,24.50966755,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615590550,11.39329555,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615590741,15.78001421,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615591522,16.41361421,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615591917,15.96981421,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615592453,16.41361421,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615593051,12.96766579,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615593270,1.49483324,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615593434,0.04291458,4060.8,4060.7,0.4686]
["bitfinex","ETHUSD",1760615593960,2.53391458,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615594163,10.88214713,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615594468,23.86355313,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615594850,26.4624664,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615595377,39.0168444,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615595541,37.9569424,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760615596492,33.09641154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615596626,33.09641154,4060.4,4058.3,2.58724143]
["bitfinex","ETHUSD",1760615596627,3.09671485,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615596828,35.57869056,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615597063,36.02249056,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615597358,37.68647756,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615597525,37.85258368,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615597720,39.61001994,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615597927,37.54188494,4059.9,4058.6,0.4686]
["bitfinex","ETHUSD",1760615598425,36.82212108,4059.9,4058.6,0.002]
["bitfinex","ETHUSD",1760615598624,19.84314397,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615598841,16.56066697,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615599257,17.00446697,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615599461,17.04703597,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615599754,17.49083597,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615600240,17.04703597,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615600449,23.70308497,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615600751,24.10395671,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615601455,14.41653471,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615601658,27.47095171,4059.9,4059.2,0.1617]
["bitfinex","ETHUSD",1760615602331,27.47095171,4059.9,4058.6,2.46589782]
["bitfinex","ETHUSD",1760615602531,27.55960371,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615602932,27.03300071,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615603128,26.59590871,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615603361,22.06671871,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615603550,24.00462371,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615603949,24.04755147,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615604356,18.06808647,4059.9,4059.1,0.1637]
["bitfinex","ETHUSD",1760615604537,18.06808647,4059.9,4059.4,0.4702]
["bitfinex","ETHUSD",1760615604538,19.72023247,4059.9,4059.4,0.4702]
["bitfinex","ETHUSD",1760615604936,18.74377747,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615605536,19.00556347,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615605850,18.63094547,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615606050,19.06504547,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615606562,31.98818047,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615606763,32.61428766,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615607330,32.5713599,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615607536,44.69326682,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615607854,41.48313582,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615608372,34.11003182,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615608534,34.75415382,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615608733,28.92111782,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615609865,30.56508482,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615610769,36.10602482,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615611854,44.64931382,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760615612041,3.09695755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760615612244,29.15276761,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760615612473,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615612672,36.6820617,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615612876,31.3731327,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615613375,14.5079627,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615613681,16.22834574,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615613977,13.75741568,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615614176,16.45279468,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615614365,17.17332679,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615614872,34.90435679,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615615347,28.16930579,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615615542,13.77144779,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615615959,23.31590468,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615616156,20.82490468,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615616358,18.87558168,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615616745,18.91852155,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615616947,30.11050055,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615617559,17.76636755,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615617762,19.21223055,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615617974,16.41656155,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615618166,18.90756155,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615618368,16.72295455,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615618571,15.86730155,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615618983,14.18480055,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615619181,20.27297455,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615619354,20.90657455,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615619758,21.29773468,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615620061,13.32431568,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760615620263,0.12882594,4058.7,4058.6,0.4702]
["bitfinex","ETHUSD",1760615620664,0.001,4059.9,4058.6,0.4702]
["bitfinex","ETHUSD",1760615620864,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760615621367,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615621690,0.0002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615621893,2.4922,4060.4,4060.3,2.8189722]
["bitfinex","ETHUSD",1760615622063,0.0002,4060.4,4060.3,2.8189722]
["bitfinex","ETHUSD",1760615622268,2.4922,4060.4,4060.3,2.8189722]
["bitfinex","ETHUSD",1760615622579,0.0002,4060.4,4060.3,2.8189722]
["bitfinex","ETHUSD",1760615624003,0.0002,4060.4,4060.3,4.5469722]
["bitfinex","ETHUSD",1760615624404,0.0002,4060.4,4060.3,4.6693722]
["bitfinex","ETHUSD",1760615627866,0.0002,4060.4,4060.3,4.69400092]
["bitfinex","ETHUSD",1760615629200,0.0002,4060.4,4060.3,4.6693722]
["bitfinex","ETHUSD",1760615630269,0.0002,4060.4,4060.3,7.1593722]
["bitfinex","ETHUSD",1760615634282,0.0002,4060.4,4060.3,5.4313722]
["bitfinex","ETHUSD",1760615634513,0.0002,4060.4,4060.3,4.9528722]
["bitfinex","ETHUSD",1760615634905,0.0002,4060.4,4060.3,6.6808722]
["bitfinex","ETHUSD",1760615635105,0.0002,4060.4,4060.3,4.9528722]
["bitfinex","ETHUSD",1760615635411,0.0002,4060.4,4060.3,6.6808722]
["bitfinex","ETHUSD",1760615636305,0.0002,4060.4,4060.3,7.0369722]
["bitfinex","ETHUSD",1760615636782,0.0002,4060.4,4060.3,6.6808722]
["bitfinex","ETHUSD",1760615640899,1.0754,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615641503,0.6338,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615641903,0.6336,4060.3,4059.9,2.489]
["bitfinex","ETHUSD",1760615642108,0.6336,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760615642287,0.0002,4060.4,4060.1,1.728]
["bitfinex","ETHUSD",1760615642494,0.0002,4060.4,4059.5,2.489]
["bitfinex","ETHUSD",1760615642694,0.4416,4060.3,4059.9,2.46306843]
["bitfinex","ETHUSD",1760615642997,0.6336,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760615643197,1.0752,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760615644426,1.1976,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760615645225,0.0002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615645428,0.6338,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760615647001,1.0754,4060.4,4059.8,0.1224]
["bitfinex","ETHUSD",1760615648127,1.0754,4060.4,4060.2,2.46288671]
["bitfinex","ETHUSD",1760615648450,0.6338,4060.4,4060.3,2.4648722]
["bitfinex","ETHUSD",1760615649030,1.0754,4060.4,4060.3,2.4648722]
["bitfinex","ETHUSD",1760615649628,1.0754,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615650128,1.2176,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615650563,3.68041154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615650698,17.25214454,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615650903,16.10952954,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615651803,22.30573954,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615652507,3.7066,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615652708,3.5644,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760615653335,0.0002,4060.4,4060.3,2.4648722]
["bitfinex","ETHUSD",1760615653542,0.1226,4060.4,4060.3,2.4648722]
["bitfinex","ETHUSD",1760615653835,0.0002,4060.4,4060.3,2.9434722]
["bitfinex","ETHUSD",1760615654161,0.0002,4060.4,4060.3,2.96810092]
["bitfinex","ETHUSD",1760615654514,0.0002,4060.4,4060.3,4.69610092]
["bitfinex","ETHUSD",1760615654716,0.0002,4060.4,4060.3,4.6714722]
["bitfinex","ETHUSD",1760615656015,0.0002,4060.4,4060.3,4.69610092]
["bitfinex","ETHUSD",1760615657622,0.0002,4060.4,4060.3,4.6714722]
["bitfinex","ETHUSD",1760615657872,0.0002,4060.4,4060.3,4.69610092]
["bitfinex","ETHUSD",1760615658141,0.0002,4060.4,4060.3,4.6714722]
["bitfinex","ETHUSD",1760615659166,0.0002,4060.4,4060.3,7.1604722]
["bitfinex","ETHUSD",1760615661347,0.001,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615661548,0.001,4060.8,4060.7,6.70425588]
["bitfinex","ETHUSD",1760615661768,0.001,4060.8,4060.7,7.03582959]
["bitfinex","ETHUSD",1760615662266,0.001,4060.8,4060.7,4.19062959]
["bitfinex","ETHUSD",1760615662444,0.001,4060.8,4060.7,6.67962959]
["bitfinex","ETHUSD",1760615664573,0.001,4060.8,4060.7,7.03582959]
["bitfinex","ETHUSD",1760615665178,0.001,4060.8,4060.7,6.67962959]
["bitfinex","ETHUSD",1760615669088,0.0002,4060.8,4060.7,6.67962959]
["bitfinex","ETHUSD",1760615671279,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615672751,0.4308,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615674459,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615674662,0.0002,4060.8,4060.7,7.15822959]
["bitfinex","ETHUSD",1760615675052,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615675973,0.0002,4060.8,4060.7,7.15822959]
["bitfinex","ETHUSD",1760615685310,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615685700,0.0002,4060.8,4060.7,7.15822959]
["bitfinex","ETHUSD",1760615688306,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615689020,0.0002,4060.8,4060.7,7.15822959]
["bitfinex","ETHUSD",1760615689518,0.0002,4060.8,4060.7,6.80202959]
["bitfinex","ETHUSD",1760615692929,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615693120,0.0004,4060.9,4060.8,4.21519463]
["bitfinex","ETHUSD",1760615694728,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615695020,0.0004,4060.9,4060.8,4.21519463]
["bitfinex","ETHUSD",1760615696217,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615697321,0.6557,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615697691,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615706021,0.0004,4060.9,4060.8,4.21519463]
["bitfinex","ETHUSD",1760615707922,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615708320,0.0004,4060.9,4060.8,4.57139463]
["bitfinex","ETHUSD",1760615708525,0.0004,4060.9,4060.8,4.21519463]
["bitfinex","ETHUSD",1760615708725,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615709654,0.0004,4060.9,4060.8,4.21519463]
["bitfinex","ETHUSD",1760615709851,0.0004,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760615710243,0.0004,4060.9,4060.8,6.70319463]
["bitfinex","ETHUSD",1760615710470,0.0004,4060.9,4060.8,6.67856895]
["bitfinex","ETHUSD",1760615711523,0.0004,4060.9,4060.8,19.12053295]
["bitfinex","ETHUSD",1760615711724,0.0004,4060.9,4060.8,18.51616295]
["bitfinex","ETHUSD",1760615712367,0.0004,4060.9,4060.8,18.15996295]
["bitfinex","ETHUSD",1760615712541,0.0004,4060.9,4060.8,18.49474095]
["bitfinex","ETHUSD",1760615712741,0.0004,4060.9,4060.8,17.05193695]
["bitfinex","ETHUSD",1760615713659,0.0004,4060.9,4060.8,20.05512595]
["bitfinex","ETHUSD",1760615713957,1e-08,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760615714261,1e-08,4061.7,4061.6,6.6770839]
["bitfinex","ETHUSD",1760615715045,0.44840001,4061.7,4061.6,6.6770839]
["bitfinex","ETHUSD",1760615716758,0.44760001,4061.7,4061.6,4.1900839]
["bitfinex","ETHUSD",1760615716961,0.44760001,4061.7,4061.6,6.6770839]
["bitfinex","ETHUSD",1760615718363,0.0002,4061.8,4061.7,4.19002329]
["bitfinex","ETHUSD",1760615718568,0.0002,4061.8,4061.7,4.21464352]
["bitfinex","ETHUSD",1760615719262,0.4486,4061.8,4061.7,4.19002329]
["bitfinex","ETHUSD",1760615721330,0.6336,4061.7,4060.8,0.002]
["bitfinex","ETHUSD",1760615721534,0.8544,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760615721732,1.3138,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760615722059,0.6336,4060.8,4060.7,2.46258801]
["bitfinex","ETHUSD",1760615722380,1.093,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760615722674,1.093,4060.8,4060.6,2.46468836]
["bitfinex","ETHUSD",1760615722976,0.2208,4060.9,4060.6,2.46468836]
["bitfinex","ETHUSD",1760615722977,1.22438,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760615724658,1.093,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760615730493,0.2208,4060.9,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615730654,0.8544,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615731502,1.3138,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615733584,1.3138,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760615733983,1.3138,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615736691,0.6336,4060.8,4060.6,2.46468199]
["bitfinex","ETHUSD",1760615736911,1.2154,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615737074,0.756,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615737599,1.2154,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615740205,1.2146,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615743017,0.7552,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760615743207,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615743513,0.001,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760615743681,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615744415,0.001,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760615744721,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615745088,0.4604,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615745293,1.094,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615745800,0.6346,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615747079,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760615749783,0.001,4060.9,4060.8,4.97419463]
["bitfinex","ETHUSD",1760615749988,0.001,4060.9,4060.8,7.18359463]
["bitfinex","ETHUSD",1760615750290,0.001,4060.9,4060.8,7.15896895]
["bitfinex","ETHUSD",1760615755599,0.001,4060.9,4060.8,7.16096895]
["bitfinex","ETHUSD",1760615759625,0.001,4060.9,4060.8,13.84508495]
["bitfinex","ETHUSD",1760615760294,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760615760529,0.001,4061.4,4061.3,10.46708723]
["bitfinex","ETHUSD",1760615760754,0.001,4061.4,4061.3,10.80146458]
["bitfinex","ETHUSD",1760615763015,0.001,4061.4,4061.3,13.39546458]
["bitfinex","ETHUSD",1760615763221,0.001,4061.4,4061.3,10.80146458]
["bitfinex","ETHUSD",1760615764147,0.0002,4061.4,4061.3,10.80146458]
["bitfinex","ETHUSD",1760615765619,0.4361,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760615765818,0.001,4062.7,4062.6,10.31827668]
["bitfinex","ETHUSD",1760615767219,0.6672,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760615767525,0.001,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1760615767722,1e-08,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1760615767924,0.2208,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760615768119,0.2208,4064.0,4063.9,4.94669046]
["bitfinex","ETHUSD",1760615770446,0.161,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1760615770666,0.6336,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760615771020,0.2321,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760615771550,0.8657,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760615772138,0.2321,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760615775321,0.2321,4065.1,4065.0,4.96962484]
["bitfinex","ETHUSD",1760615776043,0.1224,4065.5,4065.4,2.45978255]
["bitfinex","ETHUSD",1760615776237,0.2321,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1760615776419,0.2321,4065.6,4065.5,2.48431927]
["bitfinex","ETHUSD",1760615776624,0.92769023,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1760615776845,0.92769023,4065.8,4065.7,2.48419706]
["bitfinex","ETHUSD",1760615777547,0.80529023,4065.8,4065.7,2.48419706]
["bitfinex","ETHUSD",1760615777954,0.90429023,4065.8,4065.7,2.48419706]
["bitfinex","ETHUSD",1760615778761,0.90429023,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1760615779172,0.80529023,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1760615780037,0.80529023,4065.8,4065.7,2.48419706]
["bitfinex","ETHUSD",1760615780242,0.80529023,4065.8,4065.7,2.60659706]
["bitfinex","ETHUSD",1760615780629,0.80529023,4065.8,4065.7,3.06409706]
["bitfinex","ETHUSD",1760615780827,0.80529023,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760615781136,0.91609023,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760615781929,0.80529023,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760615782136,0.91609023,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760615782871,0.80529023,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760615783623,0.80529023,4065.8,4065.7,4.77869706]
["bitfinex","ETHUSD",1760615785263,0.80529023,4065.8,4065.7,4.75410105]
["bitfinex","ETHUSD",1760615786897,0.80529023,4065.8,4065.7,4.31000105]
["bitfinex","ETHUSD",1760615787050,1e-08,4065.8,4065.7,4.31000105]
["bitfinex","ETHUSD",1760615787251,1e-08,4065.8,4065.7,4.33459706]
["bitfinex","ETHUSD",1760615787452,1e-08,4065.8,4065.7,4.77869706]
["bitfinex","ETHUSD",1760615787843,0.34430001,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1760615788171,0.04588659,4067.7,4067.4,2.45857304]
["bitfinex","ETHUSD",1760615788372,0.00304491,4067.7,4067.4,2.484]
["bitfinex","ETHUSD",1760615788674,0.3421,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1760615789487,0.00304491,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760615790374,0.12584491,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760615791445,0.00304491,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760615791645,0.00304491,4067.7,4067.6,4.63055215]
["bitfinex","ETHUSD",1760615791849,1e-08,4067.7,4067.6,4.63055215]
["bitfinex","ETHUSD",1760615792084,1e-08,4067.7,4067.6,4.65513667]
["bitfinex","ETHUSD",1760615792293,0.00395548,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615792583,1e-08,4068.6,4068.5,10.31170713]
["bitfinex","ETHUSD",1760615792859,1e-08,4068.6,4068.5,10.75580713]
["bitfinex","ETHUSD",1760615793484,1e-08,4068.6,4068.5,4.63000832]
["bitfinex","ETHUSD",1760615793687,1e-08,4068.6,4068.5,7.1375874]
["bitfinex","ETHUSD",1760615794008,1e-08,4068.6,4068.5,7.11300832]
["bitfinex","ETHUSD",1760615794616,1e-08,4068.6,4068.5,15.05038932]
["bitfinex","ETHUSD",1760615794916,1e-08,4068.6,4068.5,9.27172532]
["bitfinex","ETHUSD",1760615795119,1e-08,4068.6,4068.5,4.18590832]
["bitfinex","ETHUSD",1760615795317,1e-08,4068.6,4068.5,5.38500832]
["bitfinex","ETHUSD",1760615795485,1e-08,4068.6,4068.5,7.11300832]
["bitfinex","ETHUSD",1760615797833,1e-08,4068.6,4068.5,7.23540832]
["bitfinex","ETHUSD",1760615798820,1e-08,4068.6,4068.5,6.79130832]
["bitfinex","ETHUSD",1760615799428,1e-08,4068.6,4068.5,7.23540832]
["bitfinex","ETHUSD",1760615801310,1e-08,4068.6,4068.5,9.32511332]
["bitfinex","ETHUSD",1760615801811,1e-08,4068.6,4068.5,7.23540832]
["bitfinex","ETHUSD",1760615802436,1e-08,4068.6,4068.5,11.61870032]
["bitfinex","ETHUSD",1760615803216,1e-08,4068.6,4068.5,7.23540832]
["bitfinex","ETHUSD",1760615803417,1e-08,4068.6,4068.5,4.94090832]
["bitfinex","ETHUSD",1760615803739,1e-08,4068.6,4068.5,6.66890832]
["bitfinex","ETHUSD",1760615803943,1e-08,4068.6,4068.5,4.94090832]
["bitfinex","ETHUSD",1760615804144,1e-08,4068.6,4068.5,7.11300832]
["bitfinex","ETHUSD",1760615806034,1e-08,4068.6,4068.5,6.66890832]
["bitfinex","ETHUSD",1760615807944,1e-08,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615808142,0.00100001,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615808547,0.00100001,4068.6,4068.5,7.11500832]
["bitfinex","ETHUSD",1760615808747,0.00100001,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615810331,0.12550001,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615810657,0.00100001,4068.6,4068.5,7.11500832]
["bitfinex","ETHUSD",1760615811654,0.00020001,4068.6,4068.5,7.11500832]
["bitfinex","ETHUSD",1760615812826,0.00020001,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615813235,0.00020001,4068.6,4068.5,7.11810832]
["bitfinex","ETHUSD",1760615813427,0.00020001,4068.6,4068.5,7.24050832]
["bitfinex","ETHUSD",1760615815260,0.00020001,4068.6,4068.5,7.11810832]
["bitfinex","ETHUSD",1760615815563,0.00020001,4068.6,4068.5,14.90565332]
["bitfinex","ETHUSD",1760615815731,0.00020001,4068.6,4068.5,9.41672132]
["bitfinex","ETHUSD",1760615815929,0.00020001,4068.6,4068.5,9.25110732]
["bitfinex","ETHUSD",1760615816156,0.00020001,4068.6,4068.5,9.34959055]
["bitfinex","ETHUSD",1760615816356,0.00020001,4068.6,4068.5,11.62023355]
["bitfinex","ETHUSD",1760615816560,0.00020001,4068.6,4068.5,10.60035055]
["bitfinex","ETHUSD",1760615816759,0.00020001,4068.6,4068.5,9.73502755]
["bitfinex","ETHUSD",1760615817355,0.00020001,4068.6,4068.5,10.60131155]
["bitfinex","ETHUSD",1760615817558,0.00020001,4068.6,4068.5,9.58231155]
["bitfinex","ETHUSD",1760615817930,0.00020001,4068.6,4068.5,7.21659155]
["bitfinex","ETHUSD",1760615818127,0.00020001,4068.6,4068.5,5.04139155]
["bitfinex","ETHUSD",1760615818354,0.10010001,4068.6,4068.5,4.94290832]
["bitfinex","ETHUSD",1760615818829,0.10010001,4068.6,4068.5,6.67090832]
["bitfinex","ETHUSD",1760615819660,0.10010001,4068.6,4068.5,4.18790832]
["bitfinex","ETHUSD",1760615822266,0.10010001,4068.6,4068.5,2.45990832]
["bitfinex","ETHUSD",1760615824145,0.00020001,4068.6,4068.5,12.795193]
["bitfinex","ETHUSD",1760615824351,0.00020001,4068.6,4068.5,7.75160832]
["bitfinex","ETHUSD",1760615824643,0.00020001,4068.6,4068.5,7.85009131]
["bitfinex","ETHUSD",1760615825160,0.00020001,4068.6,4068.5,6.89479131]
["bitfinex","ETHUSD",1760615827868,0.00020001,4068.6,4068.5,4.40879131]
["bitfinex","ETHUSD",1760615828075,0.00020001,4068.6,4068.5,6.79630832]
["bitfinex","ETHUSD",1760615828675,0.10290001,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615829086,0.10290001,4068.6,4068.5,2.45990832]
["bitfinex","ETHUSD",1760615830766,0.10290001,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615832516,0.00020001,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615832695,0.10290001,4068.6,4068.5,2.45990832]
["bitfinex","ETHUSD",1760615833670,0.10290001,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615834090,0.10290001,4068.6,4068.5,2.45990832]
["bitfinex","ETHUSD",1760615835316,0.10210001,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615836375,0.37999956,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615837203,14.87486746,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760615837525,17.65594994,4068.6,4068.5,0.001]
["bitfinex","ETHUSD",1760615837691,3.09199172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760615837872,3.09199172,4067.7,4065.5,1.843]
["bitfinex","ETHUSD",1760615837873,2.45904648,4066.7,4065.5,1.843]
["bitfinex","ETHUSD",1760615838102,0.56870465,4066.6,4065.5,1.843]
["bitfinex","ETHUSD",1760615838327,0.3228,4066.6,4065.7,2.45960105]
["bitfinex","ETHUSD",1760615838718,0.1224,4066.2,4066.0,2.45941785]
["bitfinex","ETHUSD",1760615839037,0.1224,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760615839522,0.2257,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760615839840,0.1224,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760615842398,0.73939249,4067.2,4066.9,2.45882066]
["bitfinex","ETHUSD",1760615842630,0.1224,4067.1,4067.0,2.4587582]
["bitfinex","ETHUSD",1760615842830,0.2252,4067.1,4067.0,2.4587582]
["bitfinex","ETHUSD",1760615843039,0.2252,4067.1,4066.6,2.45899966]
["bitfinex","ETHUSD",1760615843242,0.1028,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1760615844009,0.1224,4067.0,4066.8,2.45888808]
["bitfinex","ETHUSD",1760615844216,0.1028,4066.9,4066.8,2.45888808]
["bitfinex","ETHUSD",1760615844442,0.1028,4067.3,4067.0,2.45879261]
["bitfinex","ETHUSD",1760615844646,0.1028,4067.2,4067.0,2.45879261]
["bitfinex","ETHUSD",1760615844839,0.1028,4067.1,4067.0,2.45879261]
["bitfinex","ETHUSD",1760615845204,0.28099,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760615845617,0.26293919,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760615845842,0.04283919,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760615846532,0.2184,4067.8,4067.6,2.45842909]
["bitfinex","ETHUSD",1760615847118,0.85883435,4067.9,4067.1,0.2175]
["bitfinex","ETHUSD",1760615847350,0.1224,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760615847927,0.2235,4067.4,4066.5,1.728]
["bitfinex","ETHUSD",1760615848118,0.2235,4067.4,4067.2,2.45869271]
["bitfinex","ETHUSD",1760615848315,0.1224,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760615848520,0.2189,4068.4,4068.0,2.45820502]
["bitfinex","ETHUSD",1760615848862,0.04283182,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615849067,0.3212,4068.4,4068.2,2.4580356]
["bitfinex","ETHUSD",1760615849220,0.1224,4068.2,4067.4,0.1224]
["bitfinex","ETHUSD",1760615849415,0.1224,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615849731,0.2235,4068.2,4067.5,0.1224]
["bitfinex","ETHUSD",1760615849930,0.1224,4067.9,4067.8,2.45827399]
["bitfinex","ETHUSD",1760615850135,0.3413,4067.9,4067.8,2.45827399]
["bitfinex","ETHUSD",1760615850715,0.1224,4067.9,4067.8,2.45827399]
["bitfinex","ETHUSD",1760615851367,0.001,4068.6,4068.4,2.4579116]
["bitfinex","ETHUSD",1760615851664,0.1224,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615852942,0.001,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615853370,0.1234,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615854482,0.1234,4068.6,4068.5,2.92020832]
["bitfinex","ETHUSD",1760615854669,0.001,4068.6,4068.5,2.92020832]
["bitfinex","ETHUSD",1760615855189,0.001,4068.6,4068.1,0.1224]
["bitfinex","ETHUSD",1760615855394,0.1002,4068.5,4067.2,2.45867471]
["bitfinex","ETHUSD",1760615855561,0.1224,4068.0,4067.4,0.1224]
["bitfinex","ETHUSD",1760615855770,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615856390,0.001,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615857099,0.1224,4068.5,4067.7,2.489]
["bitfinex","ETHUSD",1760615857380,0.1014,4068.4,4067.6,1.728]
["bitfinex","ETHUSD",1760615857568,0.001,4068.6,4068.2,2.4580506]
["bitfinex","ETHUSD",1760615857772,0.001,4068.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1760615857773,0.25914,4068.5,4068.1,2.45814314]
["bitfinex","ETHUSD",1760615858169,0.1224,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1760615858775,0.001,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615858947,0.1224,4068.3,4068.0,0.4623]
["bitfinex","ETHUSD",1760615859157,0.1216,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615861478,0.1216,4068.3,4068.2,2.92038957]
["bitfinex","ETHUSD",1760615861688,0.1216,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615863861,0.2218,4068.3,4068.1,2.45813635]
["bitfinex","ETHUSD",1760615864060,0.2218,4068.3,4067.6,0.1224]
["bitfinex","ETHUSD",1760615864359,0.2201,4068.4,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615864593,0.2201,4068.4,4068.1,2.45812754]
["bitfinex","ETHUSD",1760615864800,0.3203,4068.4,4068.2,2.45807292]
["bitfinex","ETHUSD",1760615865083,0.3203,4068.4,4068.0,2.45819787]
["bitfinex","ETHUSD",1760615865084,0.1224,4068.1,4068.0,2.45819787]
["bitfinex","ETHUSD",1760615865494,0.1224,4068.1,4067.5,2.45850995]
["bitfinex","ETHUSD",1760615865701,0.1002,4068.0,4067.5,2.45850995]
["bitfinex","ETHUSD",1760615866187,0.3203,4067.9,4067.6,2.45844938]
["bitfinex","ETHUSD",1760615866405,0.52513,4067.9,4067.6,2.45844938]
["bitfinex","ETHUSD",1760615866702,0.20483,4067.9,4067.6,2.45844938]
["bitfinex","ETHUSD",1760615866885,0.20483,4067.9,4067.7,2.45836243]
["bitfinex","ETHUSD",1760615867192,1.728,4068.2,4067.8,2.45832269]
["bitfinex","ETHUSD",1760615867582,1.8294,4068.2,4067.8,2.45832269]
["bitfinex","ETHUSD",1760615867888,0.04283125,4068.3,4067.8,2.45832269]
["bitfinex","ETHUSD",1760615868063,2.488,4068.2,4067.8,2.45832403]
["bitfinex","ETHUSD",1760615868259,0.2177,4067.9,4067.1,0.2175]
["bitfinex","ETHUSD",1760615868479,1.728,4068.2,4067.2,0.4623]
["bitfinex","ETHUSD",1760615868674,0.19909313,4068.1,4067.2,0.4623]
["bitfinex","ETHUSD",1760615869005,2.53083125,4068.3,4068.0,2.45816715]
["bitfinex","ETHUSD",1760615869377,2.488,4068.3,4068.0,2.45816715]
["bitfinex","ETHUSD",1760615869784,2.488,4068.3,4067.6,0.4623]
["bitfinex","ETHUSD",1760615869987,2.488,4068.3,4067.6,2.45844468]
["bitfinex","ETHUSD",1760615870184,0.25905,4068.2,4067.8,2.45828862]
["bitfinex","ETHUSD",1760615870393,2.488,4068.3,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615870590,2.488,4068.3,4067.8,2.45830267]
["bitfinex","ETHUSD",1760615870787,2.488,4068.3,4068.0,2.45816879]
["bitfinex","ETHUSD",1760615871003,2.488,4068.3,4067.3,0.451]
["bitfinex","ETHUSD",1760615871196,2.488,4068.3,4067.4,2.45857304]
["bitfinex","ETHUSD",1760615871510,3.16574519,4068.3,4067.8,2.45833021]
["bitfinex","ETHUSD",1760615871883,3.16574519,4068.3,4067.9,2.45821839]
["bitfinex","ETHUSD",1760615872077,3.16574519,4068.3,4067.3,0.451]
["bitfinex","ETHUSD",1760615872282,3.16574519,4068.3,4068.0,2.45819707]
["bitfinex","ETHUSD",1760615872916,3.16574519,4068.3,4067.9,2.45825881]
["bitfinex","ETHUSD",1760615873580,0.67774519,4068.3,4067.9,2.45825881]
["bitfinex","ETHUSD",1760615873781,2.488,4068.2,4067.9,2.45825881]
["bitfinex","ETHUSD",1760615874310,2.488,4068.2,4067.8,2.45832631]
["bitfinex","ETHUSD",1760615874616,2.488,4068.2,4067.8,2.45830071]
["bitfinex","ETHUSD",1760615875017,2.488,4068.2,4067.9,2.4582657]
["bitfinex","ETHUSD",1760615875178,2.488,4068.2,4068.0,2.45820886]
["bitfinex","ETHUSD",1760615876214,2.488,4068.2,4068.0,2.4582042]
["bitfinex","ETHUSD",1760615876396,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615878421,0.1224,4068.0,4067.9,2.89557085]
["bitfinex","ETHUSD",1760615878810,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615879389,0.1224,4068.0,4067.9,2.89557085]
["bitfinex","ETHUSD",1760615879586,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615879793,0.1224,4068.0,4067.9,2.89557085]
["bitfinex","ETHUSD",1760615880518,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615880709,0.2214,4068.0,4067.5,2.46049276]
["bitfinex","ETHUSD",1760615881019,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615882793,0.1216,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760615884022,0.1216,4068.0,4067.9,2.89557085]
["bitfinex","ETHUSD",1760615884391,0.1234,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615884815,0.1234,4068.3,4068.2,2.89538957]
["bitfinex","ETHUSD",1760615885489,0.1234,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615886001,0.1234,4068.3,4068.2,2.89538957]
["bitfinex","ETHUSD",1760615887594,0.1234,4068.3,4068.1,2.4581085]
["bitfinex","ETHUSD",1760615887831,0.1234,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615888914,0.1234,4068.3,4067.8,0.1224]
["bitfinex","ETHUSD",1760615889122,0.1234,4068.3,4068.1,2.45809682]
["bitfinex","ETHUSD",1760615889423,0.099,4068.2,4068.0,2.4581891]
["bitfinex","ETHUSD",1760615889730,0.1234,4068.3,4068.0,2.4581891]
["bitfinex","ETHUSD",1760615889731,0.099,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615889935,0.72073219,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615890497,2.486,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615891715,0.099,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615891919,2.585,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615892523,2.486,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615893719,0.001,4068.3,4068.0,0.001]
["bitfinex","ETHUSD",1760615894029,2.585,4068.2,4068.0,0.001]
["bitfinex","ETHUSD",1760615894201,3.15275191,4068.2,4068.0,0.001]
["bitfinex","ETHUSD",1760615894920,0.099,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615895801,0.001,4068.3,4068.0,0.001]
["bitfinex","ETHUSD",1760615896131,0.099,4068.2,4068.0,0.001]
["bitfinex","ETHUSD",1760615896331,0.001,4068.3,4068.0,0.001]
["bitfinex","ETHUSD",1760615896633,0.099,4068.1,4068.0,0.001]
["bitfinex","ETHUSD",1760615896810,0.099,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615898231,2.485,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760615899802,2.485,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615901029,0.1224,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615901233,0.48224,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615902008,2.96724,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615905233,6.05898999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615906539,6.05818999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615907259,0.38244,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615907459,2.6056,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615908658,2.6056,4068.1,4068.0,2.46121042]
["bitfinex","ETHUSD",1760615908966,2.6056,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615909255,0.1216,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615909443,2.6056,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615911575,0.04383001,4068.3,4068.0,0.003]
["bitfinex","ETHUSD",1760615911867,0.04383001,4068.3,4068.0,0.4606]
["bitfinex","ETHUSD",1760615912067,0.04383001,4068.3,4068.0,0.003]
["bitfinex","ETHUSD",1760615914074,0.04383001,4068.3,4068.0,0.4606]
["bitfinex","ETHUSD",1760615914365,0.04383001,4068.3,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615914737,0.04383001,4068.3,4068.0,0.4606]
["bitfinex","ETHUSD",1760615914952,0.04383001,4068.3,4068.0,2.91880873]
["bitfinex","ETHUSD",1760615915381,0.04383001,4068.3,4068.0,2.46120873]
["bitfinex","ETHUSD",1760615915878,0.04383001,4068.3,4068.0,0.003]
["bitfinex","ETHUSD",1760615915879,0.1066,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760615916285,0.04383001,4068.3,4068.0,2.46120351]
["bitfinex","ETHUSD",1760615916639,0.1066,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760615917473,2.485,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760615917642,2.485,4068.2,4068.0,2.46116658]
["bitfinex","ETHUSD",1760615917974,2.485,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615918380,2.485,4068.2,4068.0,2.91879179]
["bitfinex","ETHUSD",1760615919195,2.485,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760615919364,2.485,4068.2,4068.0,2.91880838]
["bitfinex","ETHUSD",1760615919551,2.485,4068.2,4068.0,0.4606]
["bitfinex","ETHUSD",1760615919746,2.485,4068.2,4068.0,2.46119255]
["bitfinex","ETHUSD",1760615920268,2.485,4068.2,4068.0,2.46120615]
["bitfinex","ETHUSD",1760615921812,2.56474999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615923096,4.92634999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615923290,34.3462406,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615923474,31.454167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615923668,25.953948,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615923887,24.46885726,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615924192,11.14940726,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615924384,11.67939926,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615925266,11.34242326,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615925487,11.34309726,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615926172,11.3859339,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615926576,16.3201369,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615927177,11.4136429,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615927397,15.77337706,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615927601,15.81429806,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615928695,12.46173106,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615928902,10.5859969,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615929106,8.043004,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615929400,6.67014999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615929604,7.30374999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615930508,7.30294999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615931093,2.3608,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615931275,7.30294999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615931483,8.35306794,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615932011,5.86906794,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615932171,8.35306794,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615932868,8.39590167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615933074,8.50250167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615933910,8.73540167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615934213,8.62880167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615938176,6.14480167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615938515,8.62880167,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615938811,7.57868372,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615939175,2.75973373,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760615939515,2.75973373,4068.1,4068.0,0.4453]
["bitfinex","ETHUSD",1760615939516,2.484,4068.1,4068.0,0.4453]
["bitfinex","ETHUSD",1760615939687,0.04383045,4068.3,4068.0,0.4453]
["bitfinex","ETHUSD",1760615940074,0.001,4068.3,4068.0,0.4453]
["bitfinex","ETHUSD",1760615940318,0.001,4068.3,4068.2,0.2166]
["bitfinex","ETHUSD",1760615940486,2.485,4068.3,4068.2,0.2166]
["bitfinex","ETHUSD",1760615940691,2.485,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615942383,0.001,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615942595,2.485,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615943305,2.52782955,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615943531,2.485,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615946006,0.001,4068.3,4068.2,0.6589]
["bitfinex","ETHUSD",1760615946423,0.001,4068.3,4068.2,3.11698957]
["bitfinex","ETHUSD",1760615947435,0.001,4068.3,4068.2,3.23938957]
["bitfinex","ETHUSD",1760615948634,0.001,4068.3,4068.2,3.26397046]
["bitfinex","ETHUSD",1760615948837,0.001,4068.3,4068.2,4.99197046]
["bitfinex","ETHUSD",1760615950812,0.001,4068.3,4068.2,4.96738957]
["bitfinex","ETHUSD",1760615953544,0.001,4068.3,4068.2,3.11698957]
["bitfinex","ETHUSD",1760615954126,0.0002,4068.3,4068.2,3.11698957]
["bitfinex","ETHUSD",1760615955854,0.0002,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615956215,0.0002,4068.3,4068.2,2.90038957]
["bitfinex","ETHUSD",1760615956612,0.0002,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615957647,0.0002,4068.3,4068.2,2.90038957]
["bitfinex","ETHUSD",1760615959358,0.0002,4068.3,4068.2,4.62838957]
["bitfinex","ETHUSD",1760615962232,0.0002,4068.3,4068.2,4.65297046]
["bitfinex","ETHUSD",1760615962861,0.0002,4068.3,4068.2,8.98812373]
["bitfinex","ETHUSD",1760615963042,0.0002,4068.3,4068.2,4.62838957]
["bitfinex","ETHUSD",1760615963232,0.0002,4068.3,4068.2,4.72689269]
["bitfinex","ETHUSD",1760615963557,0.0002,4068.3,4068.2,4.84248369]
["bitfinex","ETHUSD",1760615966950,0.0002,4068.3,4068.2,5.59748369]
["bitfinex","ETHUSD",1760615967147,0.0002,4068.3,4068.2,4.93428057]
["bitfinex","ETHUSD",1760615967344,0.0002,4068.3,4068.2,2.483]
["bitfinex","ETHUSD",1760615967552,0.0002,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760615967553,0.103,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760615967753,0.0002,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615968564,0.103,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615969879,0.0002,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760615970176,0.0002,4068.3,4068.2,2.90608957]
["bitfinex","ETHUSD",1760615970349,0.0002,4068.3,4068.2,5.38908957]
["bitfinex","ETHUSD",1760615970765,0.0002,4068.3,4068.2,4.94108957]
["bitfinex","ETHUSD",1760615971636,0.0002,4068.3,4068.2,5.41367046]
["bitfinex","ETHUSD",1760615971837,0.0002,4068.3,4068.2,5.38908957]
["bitfinex","ETHUSD",1760615975174,0.0002,4068.3,4068.2,4.94108957]
["bitfinex","ETHUSD",1760615975370,0.0002,4068.3,4068.2,5.38908957]
["bitfinex","ETHUSD",1760615976044,0.0002,4068.3,4068.2,4.94108957]
["bitfinex","ETHUSD",1760615977074,0.0002,4068.3,4068.2,5.06348957]
["bitfinex","ETHUSD",1760615978059,0.0004,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615978473,0.0004,4068.6,4068.5,5.51130832]
["bitfinex","ETHUSD",1760615979876,0.0004,4068.6,4068.5,5.06330832]
["bitfinex","ETHUSD",1760615980380,0.0004,4068.6,4068.5,5.51130832]
["bitfinex","ETHUSD",1760615980944,0.0004,4068.6,4068.5,5.06330832]
["bitfinex","ETHUSD",1760615983616,0.11,4068.6,4068.5,4.94090832]
["bitfinex","ETHUSD",1760615985875,0.11,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615989905,0.0004,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615993088,0.11,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615993504,0.0004,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760615997424,0.0004,4068.6,4068.5,2.92700832]
["bitfinex","ETHUSD",1760615998135,0.0004,4068.6,4068.5,5.40900832]
["bitfinex","ETHUSD",1760615998311,0.0004,4068.6,4068.5,5.53140832]
["bitfinex","ETHUSD",1760616000117,0.0004,4068.6,4068.5,5.06230832]
["bitfinex","ETHUSD",1760616000338,0.0004,4068.6,4068.5,5.53140832]
["bitfinex","ETHUSD",1760616001138,0.0004,4068.6,4068.5,7.13700832]
["bitfinex","ETHUSD",1760616001339,0.0004,4068.6,4068.5,10.76634352]
["bitfinex","ETHUSD",1760616001540,0.0004,4068.6,4068.5,9.03834352]
["bitfinex","ETHUSD",1760616001741,0.1131,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760616001944,0.1131,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760616002450,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616002948,0.1157,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616003245,0.1151,4068.7,4068.5,2.45988671]
["bitfinex","ETHUSD",1760616003548,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616003710,0.3275,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616004318,0.2238,4068.6,4068.5,2.45990832]
["bitfinex","ETHUSD",1760616004615,0.0006,4068.8,4068.5,2.45990832]
["bitfinex","ETHUSD",1760616004616,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616005250,0.1067,4068.8,4068.6,2.45782048]
["bitfinex","ETHUSD",1760616005552,0.1061,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616006545,0.1061,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616008713,3.1975479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616008911,0.7397,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616009218,0.1061,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616010244,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616010445,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616010833,0.0006,4068.8,4068.7,2.90038749]
["bitfinex","ETHUSD",1760616011039,0.0006,4068.8,4068.7,5.39138749]
["bitfinex","ETHUSD",1760616011238,0.0006,4068.8,4068.7,4.94878749]
["bitfinex","ETHUSD",1760616012139,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616014458,0.2233,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616014635,0.1003,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616015022,0.1003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616015959,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616016141,0.123,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616016336,0.123,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616016540,0.099,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616016955,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616017152,0.099,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616017324,0.0006,4068.8,4068.5,2.45990832]
["bitfinex","ETHUSD",1760616017524,0.0996,4068.8,4068.5,2.45985672]
["bitfinex","ETHUSD",1760616018056,0.099,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616018555,0.099,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616018782,0.099,4068.6,4068.5,2.45989406]
["bitfinex","ETHUSD",1760616018962,0.0006,4068.8,4068.6,2.45781941]
["bitfinex","ETHUSD",1760616019162,0.0006,4068.8,4068.5,2.45990027]
["bitfinex","ETHUSD",1760616019459,0.099,4068.7,4068.5,2.45990027]
["bitfinex","ETHUSD",1760616020179,0.0006,4068.8,4068.5,2.45990027]
["bitfinex","ETHUSD",1760616020480,0.099,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616020787,0.099,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616021446,0.0006,4068.8,4068.5,2.45990832]
["bitfinex","ETHUSD",1760616021647,0.0996,4068.8,4068.5,2.45990832]
["bitfinex","ETHUSD",1760616022049,0.0996,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616022253,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616022659,0.1009,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616022857,0.1003,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616023263,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616023264,0.1003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616025383,0.0995,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616025888,2.5573479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616026189,0.0995,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616027591,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616028387,0.1001,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616028815,0.0006,4068.8,4068.6,2.4577875]
["bitfinex","ETHUSD",1760616029013,0.0006,4068.8,4068.7,2.92428749]
["bitfinex","ETHUSD",1760616029308,0.0006,4068.8,4068.6,2.4578413]
["bitfinex","ETHUSD",1760616029609,0.0006,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760616030408,0.1224,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616030897,0.1224,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1760616031262,0.1224,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616031759,0.1003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616032562,0.1224,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616034578,0.2227,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616035001,0.1003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616036532,3.1917479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616037882,0.7339,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616038976,3.1917479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616039179,0.7339,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616039825,3.7517352,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616039826,2.489,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760616041180,0.1028,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616041609,29.4941879,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616041811,29.96805417,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616042192,8.09907917,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616042796,5.32119217,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616043114,4.8194479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616043318,4.9222479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616048016,4.2886479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616049318,4.216,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616049519,0.04282851,4068.7,4068.5,0.4685]
["bitfinex","ETHUSD",1760616049832,0.04282851,4068.7,4068.6,0.4665]
["bitfinex","ETHUSD",1760616050012,0.04282851,4068.7,4068.6,2.9243479]
["bitfinex","ETHUSD",1760616050331,0.0006,4068.8,4068.6,2.9243479]
["bitfinex","ETHUSD",1760616050511,0.0006,4068.8,4068.7,0.4665]
["bitfinex","ETHUSD",1760616053521,0.0006,4068.8,4068.5,0.002]
["bitfinex","ETHUSD",1760616053839,0.1224,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616054500,5.0682479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616054730,6.9000479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616055305,6.7962479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616055903,7.93259217,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616056229,22.26703917,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616056431,17.45329717,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616057062,16.19846817,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616057267,19.19521317,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616057977,16.93203217,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616058272,17.66902217,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616058755,7.82879217,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616059063,10.35858117,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616060768,10.46238117,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616062234,7.97438117,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616062433,10.46138117,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616063478,10.50421003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616063765,10.40041003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616063970,4.98467676,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616064157,19.22144076,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616064581,7.98212103,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616064870,27.14178003,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760616065176,27.14178003,4068.6,4068.0,0.003]
["bitfinex","ETHUSD",1760616065177,3.09174999,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760616065483,28.45079527,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760616065632,14.83425427,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760616065833,14.98858803,4068.1,4068.0,0.003]
["bitfinex","ETHUSD",1760616066588,0.04283376,4068.1,4068.0,0.461]
["bitfinex","ETHUSD",1760616066877,2.52983376,4068.1,4068.0,0.461]
["bitfinex","ETHUSD",1760616067064,0.04283376,4068.1,4068.0,0.461]
["bitfinex","ETHUSD",1760616067235,0.04283376,4068.1,4068.0,2.91921042]
["bitfinex","ETHUSD",1760616067438,2.487,4068.4,4068.2,2.45804928]
["bitfinex","ETHUSD",1760616067636,2.487,4068.4,4068.3,0.6933]
["bitfinex","ETHUSD",1760616069085,0.0006,4068.8,4068.3,3.15132332]
["bitfinex","ETHUSD",1760616069374,0.0006,4068.8,4068.6,2.4578321]
["bitfinex","ETHUSD",1760616070065,0.0006,4068.8,4068.7,2.91578749]
["bitfinex","ETHUSD",1760616070362,0.123,4068.8,4068.7,2.91578749]
["bitfinex","ETHUSD",1760616072945,0.1222,4068.8,4068.7,2.91578749]
["bitfinex","ETHUSD",1760616077750,0.1222,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616078559,7.04912106,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616078964,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616079177,2.57058749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616079579,0.1128,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616079986,6.93632672,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616080174,0.1222,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616080580,2.57994002,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616080886,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616081087,2.57058749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616081385,15.48895376,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616081591,16.84080576,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616081958,14.44914376,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616082564,14.44914376,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760616082565,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760616082764,26.13211858,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760616083062,26.24491858,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760616083486,26.36892658,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760616083691,16.955651,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760616083895,0.38546048,4069.5,4068.1,0.6982]
["bitfinex","ETHUSD",1760616084081,2.491,4069.9,4069.0,2.45760629]
["bitfinex","ETHUSD",1760616084281,0.1224,4069.4,4069.0,2.48218235]
["bitfinex","ETHUSD",1760616084480,1.784,4070.4,4069.0,5.73270779]
["bitfinex","ETHUSD",1760616084683,0.1224,4070.1,4069.0,5.83053173]
["bitfinex","ETHUSD",1760616084867,0.1224,4070.1,4069.0,7.22530629]
["bitfinex","ETHUSD",1760616085196,1.784,4070.4,4069.0,7.22530629]
["bitfinex","ETHUSD",1760616085197,0.1234,4069.7,4069.0,7.22530629]
["bitfinex","ETHUSD",1760616086296,0.001,4069.7,4069.0,7.22530629]
["bitfinex","ETHUSD",1760616087210,0.001,4069.7,4069.0,7.85890629]
["bitfinex","ETHUSD",1760616087410,0.04281562,4070.8,4070.5,2.45670065]
["bitfinex","ETHUSD",1760616087573,0.672,4071.8,4070.7,0.1924]
["bitfinex","ETHUSD",1760616087778,0.0428052,4071.5,4070.8,0.4223]
["bitfinex","ETHUSD",1760616088003,0.0428052,4071.5,4071.3,2.45616983]
["bitfinex","ETHUSD",1760616088306,1.85639243,4072.1,4071.0,2.45633978]
["bitfinex","ETHUSD",1760616088605,1.85639243,4072.1,4070.7,0.1924]
["bitfinex","ETHUSD",1760616088806,1.728,4071.9,4070.7,0.6147]
["bitfinex","ETHUSD",1760616089010,2.45489629,4073.5,4070.8,0.44686519]
["bitfinex","ETHUSD",1760616089204,2.45557311,4072.4,4071.1,2.4563334]
["bitfinex","ETHUSD",1760616089410,2.90572168,4072.3,4071.2,4.95122557]
["bitfinex","ETHUSD",1760616089605,2.4555638,4072.4,4071.4,2.45613948]
["bitfinex","ETHUSD",1760616089810,0.4501,4072.6,4071.4,2.45613948]
["bitfinex","ETHUSD",1760616090009,4.76178052,4072.9,4071.6,2.45603137]
["bitfinex","ETHUSD",1760616090201,2.45550243,4072.5,4071.5,0.4223]
["bitfinex","ETHUSD",1760616090510,2.45555934,4072.4,4071.5,0.4223]
["bitfinex","ETHUSD",1760616090680,2.45555934,4072.4,4071.5,2.87838968]
["bitfinex","ETHUSD",1760616090988,0.12837593,4072.9,4072.3,0.2298]
["bitfinex","ETHUSD",1760616091190,0.4501,4072.8,4071.6,0.4223]
["bitfinex","ETHUSD",1760616091485,2.45562503,4072.3,4071.3,2.341]
["bitfinex","ETHUSD",1760616091701,2.45562503,4072.3,4071.3,4.79719679]
["bitfinex","ETHUSD",1760616092018,0.4501,4072.4,4071.1,5.37358044]
["bitfinex","ETHUSD",1760616092225,2.4557442,4072.1,4071.1,2.495]
["bitfinex","ETHUSD",1760616092511,2.45581827,4072.0,4071.1,2.495]
["bitfinex","ETHUSD",1760616092719,2.45567616,4072.2,4071.1,2.495]
["bitfinex","ETHUSD",1760616093012,2.6777583,4071.9,4071.1,2.495]
["bitfinex","ETHUSD",1760616093213,2.45595628,4071.8,4071.1,2.495]
["bitfinex","ETHUSD",1760616093390,2.67776112,4071.9,4071.1,2.495]
["bitfinex","ETHUSD",1760616093712,2.45592243,4071.8,4071.1,2.495]
["bitfinex","ETHUSD",1760616093936,2.67776988,4071.9,4071.1,2.495]
["bitfinex","ETHUSD",1760616094321,2.495,4072.3,4071.3,2.45621602]
["bitfinex","ETHUSD",1760616094503,4.9506245,4072.3,4071.3,2.45621602]
["bitfinex","ETHUSD",1760616094698,2.495,4072.3,4071.4,0.02456157]
["bitfinex","ETHUSD",1760616094903,2.495,4072.3,4071.5,2.45609307]
["bitfinex","ETHUSD",1760616095110,2.45567621,4072.2,4071.3,2.4561841]
["bitfinex","ETHUSD",1760616095510,0.4501,4072.4,4071.5,2.45609726]
["bitfinex","ETHUSD",1760616095715,0.4501,4072.4,4071.2,0.4223]
["bitfinex","ETHUSD",1760616096003,0.042792,4072.6,4071.2,2.87854943]
["bitfinex","ETHUSD",1760616096226,0.042792,4072.6,4071.7,2.45591792]
["bitfinex","ETHUSD",1760616096430,0.042792,4072.6,4071.7,2.494]
["bitfinex","ETHUSD",1760616096732,0.042792,4072.6,4071.8,2.4558634]
["bitfinex","ETHUSD",1760616096902,0.042792,4072.6,4071.7,5.37225077]
["bitfinex","ETHUSD",1760616097109,0.041992,4072.6,4071.7,2.9163]
["bitfinex","ETHUSD",1760616097334,0.041992,4072.6,4072.0,2.45575585]
["bitfinex","ETHUSD",1760616097544,0.1224,4072.5,4071.9,2.45579719]
["bitfinex","ETHUSD",1760616097728,0.1224,4072.5,4072.1,0.2298]
["bitfinex","ETHUSD",1760616098533,0.041992,4072.6,4072.2,0.44685675]
["bitfinex","ETHUSD",1760616098704,0.041992,4072.6,4072.3,0.4223]
["bitfinex","ETHUSD",1760616099046,0.2219,4073.9,4072.5,2.45549416]
["bitfinex","ETHUSD",1760616099244,0.4501,4073.3,4072.1,0.2298]
["bitfinex","ETHUSD",1760616099405,2.90512336,4073.3,4072.1,5.18052538]
["bitfinex","ETHUSD",1760616099609,0.4501,4073.3,4072.1,2.7248]
["bitfinex","ETHUSD",1760616099822,2.45538651,4072.7,4072.1,0.2298]
["bitfinex","ETHUSD",1760616100146,2.45538651,4072.7,4070.9,2.45645089]
["bitfinex","ETHUSD",1760616100147,0.4501,4072.6,4071.1,0.4223]
["bitfinex","ETHUSD",1760616100307,0.4501,4072.6,4071.2,2.495]
["bitfinex","ETHUSD",1760616100507,2.45568588,4072.2,4071.2,4.95123604]
["bitfinex","ETHUSD",1760616100759,2.45555446,4072.4,4071.2,2.495]
["bitfinex","ETHUSD",1760616101052,0.4501,4072.4,4071.2,2.495]
["bitfinex","ETHUSD",1760616101204,2.45571709,4072.2,4071.3,2.45621652]
["bitfinex","ETHUSD",1760616101655,0.4501,4072.4,4071.2,2.495]
["bitfinex","ETHUSD",1760616101816,0.4501,4072.4,4071.4,2.45611864]
["bitfinex","ETHUSD",1760616102152,2.45568453,4072.2,4071.4,2.45611864]
["bitfinex","ETHUSD",1760616102347,0.4501,4072.4,4071.4,2.45615758]
["bitfinex","ETHUSD",1760616102530,2.45568906,4072.2,4071.4,2.45615758]
["bitfinex","ETHUSD",1760616102722,0.4501,4072.4,4071.3,2.87871695]
["bitfinex","ETHUSD",1760616102948,1.9499,4072.9,4071.4,0.4225]
["bitfinex","ETHUSD",1760616103150,2.45536909,4072.8,4071.7,2.45595648]
["bitfinex","ETHUSD",1760616103460,2.45556086,4072.4,4071.3,2.87871282]
["bitfinex","ETHUSD",1760616103662,2.45550211,4072.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760616103822,2.90566033,4072.4,4071.3,2.45621232]
["bitfinex","ETHUSD",1760616104020,2.90566033,4072.4,4071.6,2.45602403]
["bitfinex","ETHUSD",1760616104320,2.45562517,4072.3,4071.6,2.45602403]
["bitfinex","ETHUSD",1760616104515,0.4501,4072.7,4071.7,2.45596575]
["bitfinex","ETHUSD",1760616104725,2.45555592,4072.4,4071.7,2.45596575]
["bitfinex","ETHUSD",1760616104923,0.2219,4072.9,4072.3,0.115]
["bitfinex","ETHUSD",1760616105252,0.2219,4072.9,4071.8,2.495]
["bitfinex","ETHUSD",1760616105253,0.2219,4072.9,4071.9,0.115]
["bitfinex","ETHUSD",1760616105458,2.45561372,4072.4,4071.5,2.45608274]
["bitfinex","ETHUSD",1760616105658,2.90571372,4072.4,4071.5,2.45608274]
["bitfinex","ETHUSD",1760616105842,2.90571372,4072.4,4071.6,2.45603266]
["bitfinex","ETHUSD",1760616106163,0.4501,4072.4,4071.7,2.45596546]
["bitfinex","ETHUSD",1760616106768,0.00319715,4073.4,4072.3,0.115]
["bitfinex","ETHUSD",1760616106969,0.00319715,4073.4,4073.3,2.5700119]
["bitfinex","ETHUSD",1760616107255,0.00319715,4073.4,4073.3,4.2980119]
["bitfinex","ETHUSD",1760616107569,0.00319715,4073.4,4073.3,4.74506201]
["bitfinex","ETHUSD",1760616107764,0.16429543,4075.9,4073.9,2.45459607]
["bitfinex","ETHUSD",1760616107920,0.4501,4075.3,4073.4,0.4193]
["bitfinex","ETHUSD",1760616108125,2.4539258,4075.2,4073.6,1.728]
["bitfinex","ETHUSD",1760616108361,0.4501,4075.2,4073.7,0.4193]
["bitfinex","ETHUSD",1760616108532,0.1224,4074.8,4074.1,0.1224]
["bitfinex","ETHUSD",1760616108887,2.4542942,4074.5,4073.7,0.4193]
["bitfinex","ETHUSD",1760616109088,2.4542942,4074.5,4073.5,2.511]
["bitfinex","ETHUSD",1760616109089,0.1224,4074.1,4073.5,0.1224]
["bitfinex","ETHUSD",1760616109246,0.1224,4074.1,4073.6,2.45477733]
["bitfinex","ETHUSD",1760616109581,0.1224,4074.1,4073.5,0.1224]
["bitfinex","ETHUSD",1760616109889,0.001,4073.8,4073.4,2.45492818]
["bitfinex","ETHUSD",1760616110084,0.001,4073.8,4073.6,2.45477388]
["bitfinex","ETHUSD",1760616110257,0.001,4073.8,4073.5,0.4193]
["bitfinex","ETHUSD",1760616110457,0.001,4073.8,4073.5,0.1224]
["bitfinex","ETHUSD",1760616110971,0.001,4073.8,4073.3,0.115]
["bitfinex","ETHUSD",1760616111583,0.001,4073.8,4073.3,0.5343]
["bitfinex","ETHUSD",1760616111784,0.001,4073.8,4073.3,2.56996262]
["bitfinex","ETHUSD",1760616111987,0.001,4073.8,4073.6,2.45478304]
["bitfinex","ETHUSD",1760616112297,0.001,4073.8,4073.4,0.4193]
["bitfinex","ETHUSD",1760616112453,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616112879,0.001,4073.8,4073.7,2.87407084]
["bitfinex","ETHUSD",1760616113483,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616114064,0.001,4073.8,4073.6,2.45482883]
["bitfinex","ETHUSD",1760616114251,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616114797,0.001,4073.8,4073.4,2.45495163]
["bitfinex","ETHUSD",1760616114951,0.001,4073.8,4073.3,0.115]
["bitfinex","ETHUSD",1760616115144,0.001,4073.8,4073.1,2.513]
["bitfinex","ETHUSD",1760616115374,0.001,4073.8,4073.3,2.45500919]
["bitfinex","ETHUSD",1760616115561,0.001,4073.8,4073.1,2.628]
["bitfinex","ETHUSD",1760616115772,0.001,4073.8,4073.1,5.08310814]
["bitfinex","ETHUSD",1760616116914,0.001,4073.8,4073.1,2.628]
["bitfinex","ETHUSD",1760616117122,2.45489137,4073.5,4072.3,0.115]
["bitfinex","ETHUSD",1760616117298,2.45483703,4073.6,4072.4,2.45555446]
["bitfinex","ETHUSD",1760616117476,2.45483703,4073.6,4072.3,2.626]
["bitfinex","ETHUSD",1760616117477,0.4686,4073.7,4072.6,2.45543241]
["bitfinex","ETHUSD",1760616117680,0.4686,4073.7,4072.7,2.45536318]
["bitfinex","ETHUSD",1760616118013,0.4686,4073.7,4072.4,0.4193]
["bitfinex","ETHUSD",1760616118310,0.001,4073.8,4073.0,2.45514059]
["bitfinex","ETHUSD",1760616118496,0.001,4073.8,4073.0,2.45513283]
["bitfinex","ETHUSD",1760616118683,0.001,4073.8,4072.5,0.4193]
["bitfinex","ETHUSD",1760616118884,2.45477084,4073.7,4072.5,2.45543404]
["bitfinex","ETHUSD",1760616119091,0.4686,4073.6,4072.3,2.626]
["bitfinex","ETHUSD",1760616119289,0.4686,4073.6,4072.6,2.45542516]
["bitfinex","ETHUSD",1760616119578,0.4686,4073.5,4072.5,2.45543935]
["bitfinex","ETHUSD",1760616119907,2.45505636,4073.3,4072.3,2.626]
["bitfinex","ETHUSD",1760616120131,2.1976,4073.8,4072.4,0.4193]
["bitfinex","ETHUSD",1760616120281,2.4548941,4073.5,4072.6,2.45541943]
["bitfinex","ETHUSD",1760616120607,2.4540941,4073.5,4072.6,2.45541943]
["bitfinex","ETHUSD",1760616120908,0.1224,4072.9,4072.4,0.4193]
["bitfinex","ETHUSD",1760616121078,0.1224,4072.9,4072.7,2.45535437]
["bitfinex","ETHUSD",1760616121273,2.1976,4073.8,4072.5,0.4193]
["bitfinex","ETHUSD",1760616121274,0.4696,4073.8,4072.5,0.4193]
["bitfinex","ETHUSD",1760616121504,0.1224,4073.5,4072.8,2.57770133]
["bitfinex","ETHUSD",1760616121709,0.1224,4073.5,4073.0,2.45519273]
["bitfinex","ETHUSD",1760616122073,0.1224,4073.5,4073.1,2.4551318]
["bitfinex","ETHUSD",1760616122474,0.1224,4073.5,4072.8,0.1224]
["bitfinex","ETHUSD",1760616122698,0.4686,4073.4,4072.5,2.45544671]
["bitfinex","ETHUSD",1760616122889,0.1224,4073.1,4072.5,0.1224]
["bitfinex","ETHUSD",1760616123304,0.1224,4073.1,4072.5,2.57788565]
["bitfinex","ETHUSD",1760616123513,0.1224,4073.1,4072.7,2.45535454]
["bitfinex","ETHUSD",1760616123696,0.1224,4073.1,4072.6,2.45542748]
["bitfinex","ETHUSD",1760616123915,0.001,4073.8,4073.0,2.45519273]
["bitfinex","ETHUSD",1760616124127,0.001,4073.8,4073.0,2.4551503]
["bitfinex","ETHUSD",1760616124427,0.001,4073.8,4073.1,0.115]
["bitfinex","ETHUSD",1760616124628,0.001,4073.8,4073.3,2.45500277]
["bitfinex","ETHUSD",1760616124832,0.001,4073.8,4073.1,2.57007274]
["bitfinex","ETHUSD",1760616125005,0.001,4073.8,4073.1,0.115]
["bitfinex","ETHUSD",1760616125208,0.001,4073.8,4073.3,2.45498318]
["bitfinex","ETHUSD",1760616125613,0.001,4073.8,4073.4,0.02454951]
["bitfinex","ETHUSD",1760616126201,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616126933,0.001,4073.8,4073.7,0.4193]
["bitfinex","ETHUSD",1760616127103,0.001,4073.8,4073.7,2.87407084]
["bitfinex","ETHUSD",1760616127715,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616128336,0.001,4073.8,4073.3,2.51]
["bitfinex","ETHUSD",1760616128635,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760616128842,0.12829543,4075.9,4073.4,0.4193]
["bitfinex","ETHUSD",1760616129042,0.6939,4075.8,4073.9,3.08825033]
["bitfinex","ETHUSD",1760616129202,0.4686,4076.2,4074.1,2.3616]
["bitfinex","ETHUSD",1760616129540,0.1186,4076.2,4075.2,2.4538611]
["bitfinex","ETHUSD",1760616129833,0.2253,4076.6,4075.4,2.45369084]
["bitfinex","ETHUSD",1760616130045,2.67832786,4076.6,4075.3,2.45379134]
["bitfinex","ETHUSD",1760616130224,0.35354637,4076.6,4075.1,2.45389804]
["bitfinex","ETHUSD",1760616130426,2.453146,4076.4,4075.4,2.45374635]
["bitfinex","ETHUSD",1760616130755,1.728,4076.5,4075.3,0.4631]
["bitfinex","ETHUSD",1760616130904,2.4532502,4076.3,4075.3,2.45380645]
["bitfinex","ETHUSD",1760616131104,2.45332531,4076.2,4075.1,2.45387948]
["bitfinex","ETHUSD",1760616131348,2.45332531,4076.2,4075.2,2.45385952]
["bitfinex","ETHUSD",1760616131564,0.3271,4076.1,4075.0,2.521]
["bitfinex","ETHUSD",1760616131736,0.3271,4076.1,4073.3,2.45500061]
["bitfinex","ETHUSD",1760616131737,0.2253,4075.3,4074.5,2.521]
["bitfinex","ETHUSD",1760616132231,2.67911169,4075.3,4074.5,2.521]
["bitfinex","ETHUSD",1760616132434,2.45387733,4075.2,4074.5,2.521]
["bitfinex","ETHUSD",1760616132654,0.2253,4075.3,4074.5,2.521]
["bitfinex","ETHUSD",1760616132959,0.5524,4075.6,4074.5,4.97528056]
["bitfinex","ETHUSD",1760616133259,0.3271,4075.5,4074.5,2.521]
["bitfinex","ETHUSD",1760616133416,2.45374687,4075.4,4073.8,0.2158]
["bitfinex","ETHUSD",1760616133621,2.45429313,4074.5,4073.8,0.2158]
["bitfinex","ETHUSD",1760616134050,0.1224,4074.2,4073.9,0.4631]
["bitfinex","ETHUSD",1760616134252,0.1224,4074.2,4074.0,2.94223598]
["bitfinex","ETHUSD",1760616134451,0.1224,4074.2,4074.0,0.4631]
["bitfinex","ETHUSD",1760616134652,0.1224,4074.2,4073.8,0.2158]
["bitfinex","ETHUSD",1760616134830,0.1224,4074.2,4073.9,2.9177366]
["bitfinex","ETHUSD",1760616135232,0.1224,4074.2,4074.0,2.94222373]
["bitfinex","ETHUSD",1760616135528,0.04276138,4075.3,4074.3,2.45436179]
["bitfinex","ETHUSD",1760616135723,0.04276138,4075.3,4074.4,0.4631]
["bitfinex","ETHUSD",1760616136026,0.04276138,4075.3,4074.5,2.45427552]
["bitfinex","ETHUSD",1760616136254,0.04276138,4075.3,4074.4,0.4631]
["bitfinex","ETHUSD",1760616136422,0.2253,4075.8,4074.6,2.523]
["bitfinex","ETHUSD",1760616136622,0.4648,4076.0,4074.6,2.523]
["bitfinex","ETHUSD",1760616136623,0.4648,4076.0,4075.2,0.2158]
["bitfinex","ETHUSD",1760616136919,2.49608618,4076.1,4075.2,2.66966419]
["bitfinex","ETHUSD",1760616137140,2.45343146,4076.0,4075.2,0.2158]
["bitfinex","ETHUSD",1760616137350,0.04275462,4076.1,4075.2,0.2158]
["bitfinex","ETHUSD",1760616137552,0.04275462,4076.1,4075.3,2.45375494]
["bitfinex","ETHUSD",1760616137755,2.45338678,4076.0,4075.2,0.2158]
["bitfinex","ETHUSD",1760616137959,2.45355851,4075.8,4075.0,0.4631]
["bitfinex","ETHUSD",1760616138253,2.45350606,4075.8,4074.9,2.66984428]
["bitfinex","ETHUSD",1760616138453,0.6901,4075.9,4074.9,0.2158]
["bitfinex","ETHUSD",1760616138624,2.67875309,4075.9,4075.0,2.45398773]
["bitfinex","ETHUSD",1760616138824,2.67875309,4075.9,4075.1,2.45392538]
["bitfinex","ETHUSD",1760616139029,2.49608852,4076.1,4075.2,0.02453867]
["bitfinex","ETHUSD",1760616139229,2.45345594,4075.9,4075.2,0.4631]
["bitfinex","ETHUSD",1760616139430,0.4648,4076.2,4074.9,0.2158]
["bitfinex","ETHUSD",1760616139628,2.523,4076.4,4075.0,0.48763987]
["bitfinex","ETHUSD",1760616139876,1.728,4076.3,4075.1,2.45392368]
["bitfinex","ETHUSD",1760616140033,2.45338731,4076.0,4075.1,2.45392368]
["bitfinex","ETHUSD",1760616140366,4.18121933,4076.3,4075.2,2.45385385]
["bitfinex","ETHUSD",1760616140367,4.18120802,4076.3,4075.2,2.45385385]
["bitfinex","ETHUSD",1760616140574,0.8589,4077.0,4075.3,0.02453807]
["bitfinex","ETHUSD",1760616140575,0.2253,4076.6,4075.3,0.02453807]
["bitfinex","ETHUSD",1760616140758,1.728,4076.9,4075.3,0.48763807]
["bitfinex","ETHUSD",1760616140963,17.17739731,4078.1,4078.0,2.24660092]
["bitfinex","ETHUSD",1760616141276,2.45297762,4076.7,4076.0,0.6682]
["bitfinex","ETHUSD",1760616141486,1.728,4076.8,4076.1,0.4506]
["bitfinex","ETHUSD",1760616141635,1.728,4077.4,4076.1,0.4506]
["bitfinex","ETHUSD",1760616141831,2.45285085,4076.9,4075.8,2.522]
["bitfinex","ETHUSD",1760616142049,1.728,4076.8,4075.8,2.522]
["bitfinex","ETHUSD",1760616142266,2.45331855,4076.2,4074.9,2.66984456]
["bitfinex","ETHUSD",1760616142467,1.728,4076.5,4075.0,0.4506]
["bitfinex","ETHUSD",1760616142636,2.45362334,4075.7,4075.0,0.4506]
["bitfinex","ETHUSD",1760616143037,2.4534849,4075.9,4075.0,0.4506]
["bitfinex","ETHUSD",1760616143358,0.6336,4076.5,4075.0,0.4506]
["bitfinex","ETHUSD",1760616143534,0.6336,4076.5,4074.9,2.7368]
["bitfinex","ETHUSD",1760616143535,2.45362739,4075.6,4074.9,2.7368]
["bitfinex","ETHUSD",1760616143734,0.2163,4076.0,4074.9,0.2158]
["bitfinex","ETHUSD",1760616143970,2.45381932,4075.3,4074.9,0.2158]
["bitfinex","ETHUSD",1760616144172,1.728,4075.9,4074.5,2.521]
["bitfinex","ETHUSD",1760616144471,2.45375151,4075.4,4074.5,2.521]
["bitfinex","ETHUSD",1760616144861,2.45372595,4075.5,4075.0,0.002]
["bitfinex","ETHUSD",1760616145036,2.45378975,4075.4,4075.0,0.002]
["bitfinex","ETHUSD",1760616145236,2.45391908,4075.2,4075.0,0.002]
["bitfinex","ETHUSD",1760616145471,1.77075473,4075.9,4075.0,0.002]
["bitfinex","ETHUSD",1760616145657,2.45392751,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760616146378,0.2163,4077.1,4075.0,0.4526]
["bitfinex","ETHUSD",1760616146597,0.2163,4077.1,4075.1,2.7396]
["bitfinex","ETHUSD",1760616146598,0.1224,4075.8,4075.1,2.7396]
["bitfinex","ETHUSD",1760616146783,0.1224,4075.8,4075.1,5.19351993]
["bitfinex","ETHUSD",1760616146984,0.1224,4075.8,4075.2,0.4506]
["bitfinex","ETHUSD",1760616147185,0.04275344,4076.4,4075.7,0.1224]
["bitfinex","ETHUSD",1760616147496,0.16515344,4076.4,4076.3,0.2176]
["bitfinex","ETHUSD",1760616147681,0.16515344,4076.4,4076.0,0.2176]
["bitfinex","ETHUSD",1760616147876,2.528,4077.6,4076.1,0.4506]
["bitfinex","ETHUSD",1760616148072,2.45343248,4076.0,4075.1,0.2176]
["bitfinex","ETHUSD",1760616148275,2.45343248,4076.0,4074.0,0.2176]
["bitfinex","ETHUSD",1760616148276,2.45332548,4076.1,4075.0,0.387]
["bitfinex","ETHUSD",1760616148476,4.181,4076.0,4075.0,0.002]
["bitfinex","ETHUSD",1760616148663,2.453,4076.0,4075.0,0.002]
["bitfinex","ETHUSD",1760616148983,2.45367414,4075.6,4075.0,0.002]
["bitfinex","ETHUSD",1760616149185,1.728,4075.9,4075.0,0.002]
["bitfinex","ETHUSD",1760616149504,0.13,4076.5,4075.1,0.6682]
["bitfinex","ETHUSD",1760616149706,2.57147002,4078.2,4075.1,0.6682]
["bitfinex","ETHUSD",1760616149707,2.528,4076.7,4075.5,2.45363299]
["bitfinex","ETHUSD",1760616149871,0.13,4076.6,4075.5,0.4506]
["bitfinex","ETHUSD",1760616150264,0.13,4076.6,4075.3,0.02453807]
["bitfinex","ETHUSD",1760616150265,2.9316,4076.5,4075.2,2.002]
["bitfinex","ETHUSD",1760616150599,0.13,4076.6,4075.1,0.2176]
["bitfinex","ETHUSD",1760616150761,2.45343339,4076.0,4075.1,0.2176]
["bitfinex","ETHUSD",1760616150962,0.13,4076.6,4075.1,0.2176]
["bitfinex","ETHUSD",1760616151176,2.45313443,4076.5,4075.2,0.4506]
["bitfinex","ETHUSD",1760616151369,2.531,4077.2,4075.2,0.4506]
["bitfinex","ETHUSD",1760616151370,2.45230271,4077.8,4075.2,0.47513867]
["bitfinex","ETHUSD",1760616151569,2.45277909,4077.1,4075.3,2.45380708]
["bitfinex","ETHUSD",1760616151791,7.465158,4077.6,4075.4,1.0636]
["bitfinex","ETHUSD",1760616152002,1.728,4077.4,4075.5,2.45367252]
["bitfinex","ETHUSD",1760616152212,0.04274532,4077.1,4075.4,0.4506]
["bitfinex","ETHUSD",1760616152362,2.49549262,4077.1,4075.5,2.90425099]
["bitfinex","ETHUSD",1760616152562,0.04274532,4077.1,4075.6,0.4506]
["bitfinex","ETHUSD",1760616152792,2.45294153,4076.8,4075.6,0.4506]
["bitfinex","ETHUSD",1760616152968,0.13,4076.7,4075.8,2.45350604]
["bitfinex","ETHUSD",1760616153169,0.04274532,4077.1,4075.9,0.47513445]
["bitfinex","ETHUSD",1760616153415,0.04274532,4077.1,4076.0,2.45335893]
["bitfinex","ETHUSD",1760616153567,0.04274532,4077.1,4076.1,2.90392548]
["bitfinex","ETHUSD",1760616153764,0.04274532,4077.1,4076.2,0.02453265]
["bitfinex","ETHUSD",1760616154025,0.04274532,4077.1,4076.5,2.45304294]
["bitfinex","ETHUSD",1760616154314,0.04274532,4077.1,4076.4,0.4506]
["bitfinex","ETHUSD",1760616154495,0.04274532,4077.1,4075.9,2.9826]
["bitfinex","ETHUSD",1760616154681,2.45289286,4076.9,4075.9,4.98543205]
["bitfinex","ETHUSD",1760616154882,0.04274532,4077.1,4076.3,2.45320034]
["bitfinex","ETHUSD",1760616155069,0.04274532,4077.1,4076.2,2.45325947]
["bitfinex","ETHUSD",1760616155271,0.04274532,4077.1,4076.1,0.4506]
["bitfinex","ETHUSD",1760616155607,0.04274532,4077.1,4076.3,2.45319191]
["bitfinex","ETHUSD",1760616155816,0.04274532,4077.1,4076.4,0.4506]
["bitfinex","ETHUSD",1760616156015,0.04274532,4077.1,4075.9,2.532]
["bitfinex","ETHUSD",1760616156180,2.45295619,4076.8,4075.9,2.9826]
["bitfinex","ETHUSD",1760616156617,2.45298117,4076.7,4075.9,2.9826]
["bitfinex","ETHUSD",1760616156792,2.45284824,4076.9,4075.9,2.9826]
["bitfinex","ETHUSD",1760616156996,0.04274532,4077.1,4076.0,2.3616]
["bitfinex","ETHUSD",1760616157197,0.001,4078.0,4076.2,1.728]
["bitfinex","ETHUSD",1760616157404,0.001,4078.0,4077.9,0.2176]
["bitfinex","ETHUSD",1760616157680,0.13,4081.8,4077.9,2.1742]
["bitfinex","ETHUSD",1760616157876,0.80529023,4079.4,4079.1,0.1224]
["bitfinex","ETHUSD",1760616158129,0.80529023,4079.4,4077.9,0.2976]
["bitfinex","ETHUSD",1760616158130,0.80529023,4079.4,4078.5,0.4506]
["bitfinex","ETHUSD",1760616158427,0.80529023,4079.4,4078.2,0.4506]
["bitfinex","ETHUSD",1760616158590,0.80529023,4079.4,4078.3,0.69272002]
["bitfinex","ETHUSD",1760616158795,0.80529023,4079.4,4078.4,0.4506]
["bitfinex","ETHUSD",1760616159281,0.80529023,4079.4,4078.5,3.0156]
["bitfinex","ETHUSD",1760616159612,0.2193,4078.6,4076.4,0.2176]
["bitfinex","ETHUSD",1760616159775,0.6336,4078.5,4076.5,0.02453084]
["bitfinex","ETHUSD",1760616159978,0.6336,4078.5,4076.4,0.2176]
["bitfinex","ETHUSD",1760616159979,0.6336,4078.3,4076.4,0.2176]
["bitfinex","ETHUSD",1760616160208,2.45188181,4078.5,4076.4,0.2176]
["bitfinex","ETHUSD",1760616160209,0.04,4078.5,4076.5,0.02453084]
["bitfinex","ETHUSD",1760616160409,2.45273132,4077.1,4076.4,0.2176]
["bitfinex","ETHUSD",1760616160596,0.1807,4077.5,4076.4,0.2176]
["bitfinex","ETHUSD",1760616160799,2.45260872,4077.3,4076.4,0.2176]
["bitfinex","ETHUSD",1760616161013,2.571,4077.2,4076.4,0.2176]
["bitfinex","ETHUSD",1760616161319,2.571,4077.4,4076.4,0.2176]
["bitfinex","ETHUSD",1760616161736,2.571,4077.3,4076.4,0.2176]
["bitfinex","ETHUSD",1760616162038,0.1807,4078.0,4076.1,0.6682]
["bitfinex","ETHUSD",1760616162192,2.45244451,4077.6,4076.5,0.4506]
["bitfinex","ETHUSD",1760616162527,2.571,4077.6,4076.5,0.4506]
["bitfinex","ETHUSD",1760616162732,2.45248313,4077.5,4076.5,0.4506]
["bitfinex","ETHUSD",1760616162918,2.45268675,4077.2,4076.5,0.4506]
["bitfinex","ETHUSD",1760616163226,2.45296775,4076.7,4076.1,0.2176]
["bitfinex","ETHUSD",1760616163531,2.45284275,4077.0,4076.1,0.2176]
["bitfinex","ETHUSD",1760616163734,1.728,4077.9,4076.1,0.6682]
["bitfinex","ETHUSD",1760616163901,2.57,4077.5,4076.2,0.47513265]
["bitfinex","ETHUSD",1760616164099,0.2244334,4078.0,4076.2,0.47513265]
["bitfinex","ETHUSD",1760616164323,2.45236489,4077.7,4076.2,0.47513265]
["bitfinex","ETHUSD",1760616164627,2.57,4077.9,4076.2,0.4506]
["bitfinex","ETHUSD",1760616164834,0.2244334,4078.0,4076.2,0.4506]
["bitfinex","ETHUSD",1760616164992,2.45237175,4077.7,4076.4,2.45312627]
["bitfinex","ETHUSD",1760616165196,2.45237175,4077.7,4076.5,2.1786]
["bitfinex","ETHUSD",1760616165397,2.45224257,4077.9,4076.6,2.45302457]
["bitfinex","ETHUSD",1760616165626,2.45230889,4077.8,4076.7,0.4506]
["bitfinex","ETHUSD",1760616165831,0.2244334,4078.0,4076.7,2.90351536]
["bitfinex","ETHUSD",1760616165832,2.49596915,4078.0,4076.7,2.90351536]
["bitfinex","ETHUSD",1760616166034,0.0437334,4078.0,4076.9,2.45278443]
["bitfinex","ETHUSD",1760616166197,0.0437334,4078.0,4077.0,0.4506]
["bitfinex","ETHUSD",1760616166399,0.0437334,4078.0,4077.1,0.2176]
["bitfinex","ETHUSD",1760616166600,0.0437334,4078.0,4077.2,0.4506]
["bitfinex","ETHUSD",1760616167504,2.4523503,4077.8,4077.2,0.4506]
["bitfinex","ETHUSD",1760616167896,2.4515503,4077.8,4077.2,0.4506]
["bitfinex","ETHUSD",1760616168095,0.1224,4077.9,4077.2,0.573]
["bitfinex","ETHUSD",1760616168296,0.1224,4077.9,4077.1,0.2176]
["bitfinex","ETHUSD",1760616168297,0.0437334,4078.0,4077.3,0.4506]
["bitfinex","ETHUSD",1760616168530,0.001,4078.0,4077.3,0.4506]
["bitfinex","ETHUSD",1760616169545,0.001,4078.0,4077.4,0.02452543]
["bitfinex","ETHUSD",1760616169710,0.001,4078.0,4077.3,0.4506]
["bitfinex","ETHUSD",1760616169915,0.001,4078.0,4077.4,0.02452543]
["bitfinex","ETHUSD",1760616170314,0.001,4078.0,4077.5,0.4506]
["bitfinex","ETHUSD",1760616170819,0.001,4078.0,4077.9,2.45224257]
["bitfinex","ETHUSD",1760616171023,0.04,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760616171224,0.04,4079.3,4078.5,2.451853]
["bitfinex","ETHUSD",1760616171516,0.04,4079.3,4078.7,2.4517577]
["bitfinex","ETHUSD",1760616171936,0.80529023,4079.4,4078.7,2.4517577]
["bitfinex","ETHUSD",1760616171937,0.80529023,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616172250,2.44966283,4082.2,4079.3,2.1803]
["bitfinex","ETHUSD",1760616172251,0.7368708,4081.5,4079.3,2.1803]
["bitfinex","ETHUSD",1760616172457,0.2287,4081.9,4078.9,0.65811641]
["bitfinex","ETHUSD",1760616172458,0.2287,4081.9,4079.6,1.728]
["bitfinex","ETHUSD",1760616172623,0.2287,4081.9,4079.7,2.9728]
["bitfinex","ETHUSD",1760616172946,0.4673,4081.8,4080.2,2.45081294]
["bitfinex","ETHUSD",1760616173243,0.4673,4081.7,4079.9,0.3868]
["bitfinex","ETHUSD",1760616173412,2.1953,4081.7,4079.9,0.349]
["bitfinex","ETHUSD",1760616173612,2.45008672,4081.5,4079.9,0.349]
["bitfinex","ETHUSD",1760616173835,2.45014886,4081.4,4079.9,0.7358]
["bitfinex","ETHUSD",1760616174068,2.45049008,4080.9,4079.9,0.349]
["bitfinex","ETHUSD",1760616174269,2.45049008,4080.9,4079.1,2.45151406]
["bitfinex","ETHUSD",1760616174270,3.14650322,4080.8,4078.5,0.3868]
["bitfinex","ETHUSD",1760616174417,0.696,4080.8,4078.8,2.45168801]
["bitfinex","ETHUSD",1760616174723,0.696,4080.8,4078.9,0.3868]
["bitfinex","ETHUSD",1760616174724,2.45093926,4080.1,4078.9,0.3868]
["bitfinex","ETHUSD",1760616174928,0.4673,4080.0,4078.4,0.3868]
["bitfinex","ETHUSD",1760616175129,2.45111925,4079.8,4078.6,2.59]
["bitfinex","ETHUSD",1760616175344,0.4673,4079.7,4078.6,2.59]
["bitfinex","ETHUSD",1760616175657,2.45110054,4079.8,4078.3,0.6066]
["bitfinex","ETHUSD",1760616175959,0.696,4079.9,4078.3,0.6066]
["bitfinex","ETHUSD",1760616176157,2.45127653,4079.6,4078.3,0.6066]
["bitfinex","ETHUSD",1760616176325,0.696,4079.9,4078.3,0.6066]
["bitfinex","ETHUSD",1760616176539,0.696,4079.9,4078.4,2.45192862]
["bitfinex","ETHUSD",1760616176751,0.696,4079.9,4078.3,2.3346]
["bitfinex","ETHUSD",1760616176752,0.696,4079.9,4078.5,0.02451881]
["bitfinex","ETHUSD",1760616177074,0.696,4079.9,4078.7,2.4517053]
["bitfinex","ETHUSD",1760616177273,0.4536,4080.4,4078.8,0.3868]
["bitfinex","ETHUSD",1760616177479,0.2287,4080.8,4078.8,0.3868]
["bitfinex","ETHUSD",1760616177480,0.4536,4080.7,4078.8,0.3868]
["bitfinex","ETHUSD",1760616177624,0.4536,4080.7,4078.9,0.65811641]
["bitfinex","ETHUSD",1760616177825,0.2287,4080.8,4079.1,0.6336]
["bitfinex","ETHUSD",1760616178028,0.4536,4081.0,4079.3,1.728]
["bitfinex","ETHUSD",1760616178326,0.4536,4081.0,4080.2,0.1224]
["bitfinex","ETHUSD",1760616178327,0.3491,4080.9,4080.2,0.1224]
["bitfinex","ETHUSD",1760616178764,0.2267,4080.9,4079.4,0.3868]
["bitfinex","ETHUSD",1760616178967,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760616179668,0.4536,4081.6,4080.3,2.45079773]
["bitfinex","ETHUSD",1760616179866,0.12806612,4082.7,4080.3,2.45079773]
["bitfinex","ETHUSD",1760616179867,2.67854638,4081.9,4080.6,2.45057436]
["bitfinex","ETHUSD",1760616180049,0.2287,4081.9,4080.6,2.45057436]
["bitfinex","ETHUSD",1760616180223,2.90349955,4081.8,4080.2,1.728]
["bitfinex","ETHUSD",1760616180427,0.4536,4081.7,4080.2,4.17885847]
["bitfinex","ETHUSD",1760616180673,0.4536,4081.7,4080.2,1.728]
["bitfinex","ETHUSD",1760616180970,2.45008492,4081.5,4080.2,4.17885487]
["bitfinex","ETHUSD",1760616181270,2.45008492,4081.5,4079.1,0.6336]
["bitfinex","ETHUSD",1760616181271,2.45019969,4081.3,4079.6,2.45121644]
["bitfinex","ETHUSD",1760616181474,0.2267,4080.3,4079.0,0.3868]
["bitfinex","ETHUSD",1760616181696,1.9567,4081.9,4079.0,0.3868]
["bitfinex","ETHUSD",1760616181697,0.2267,4080.6,4079.7,2.45115566]
["bitfinex","ETHUSD",1760616181841,0.2267,4080.9,4079.8,2.47559994]
["bitfinex","ETHUSD",1760616182036,0.4536,4081.5,4079.8,0.024511]
["bitfinex","ETHUSD",1760616182279,0.4536,4081.5,4079.9,0.3868]
["bitfinex","ETHUSD",1760616182477,0.4536,4081.8,4080.4,2.45072283]
["bitfinex","ETHUSD",1760616182644,2.4500204,4081.6,4080.4,2.45073709]
["bitfinex","ETHUSD",1760616182838,0.4536,4081.8,4080.0,0.3868]
["bitfinex","ETHUSD",1760616183072,2.45010222,4081.5,4079.7,1.922]
["bitfinex","ETHUSD",1760616183268,0.4536,4081.4,4079.5,0.4113128]
["bitfinex","ETHUSD",1760616183475,2.45059321,4080.7,4079.0,0.3868]
["bitfinex","ETHUSD",1760616183688,0.6803,4080.6,4079.0,0.3868]
["bitfinex","ETHUSD",1760616183991,2.45074012,4080.4,4078.8,0.379]
["bitfinex","ETHUSD",1760616184227,0.6803,4080.6,4078.9,0.41131641]
["bitfinex","ETHUSD",1760616184433,0.2267,4079.0,4078.3,0.2198]
["bitfinex","ETHUSD",1760616184578,0.2267,4079.4,4078.4,0.02451941]
["bitfinex","ETHUSD",1760616184777,2.90428605,4080.5,4078.5,0.3868]
["bitfinex","ETHUSD",1760616184982,0.4536,4080.5,4078.6,2.59]
["bitfinex","ETHUSD",1760616185306,0.4536,4080.4,4078.7,0.02451761]
["bitfinex","ETHUSD",1760616185512,0.4536,4080.4,4078.8,0.02451701]
["bitfinex","ETHUSD",1760616185714,0.4536,4080.4,4078.6,1.728]
["bitfinex","ETHUSD",1760616185883,0.4536,4080.3,4078.7,0.02451761]
["bitfinex","ETHUSD",1760616186235,0.4536,4080.3,4078.5,0.1693]
["bitfinex","ETHUSD",1760616186524,2.4512147,4079.7,4078.5,1.8973]
["bitfinex","ETHUSD",1760616186679,0.2267,4079.6,4078.5,0.1693]
["bitfinex","ETHUSD",1760616186878,0.2267,4079.6,4078.5,2.62116792]
["bitfinex","ETHUSD",1760616187238,2.45152475,4079.1,4078.5,0.1693]
["bitfinex","ETHUSD",1760616187435,0.4536,4079.3,4078.1,4.317]
["bitfinex","ETHUSD",1760616187725,0.4536,4079.3,4078.1,1.728]
["bitfinex","ETHUSD",1760616188034,0.4536,4079.3,4078.3,2.45198098]
["bitfinex","ETHUSD",1760616188322,0.4536,4079.2,4077.4,0.3868]
["bitfinex","ETHUSD",1760616188527,2.90508289,4079.2,4077.1,2.67026482]
["bitfinex","ETHUSD",1760616188676,0.4536,4079.1,4077.2,2.588]
["bitfinex","ETHUSD",1760616188875,0.4536,4079.0,4077.2,2.588]
["bitfinex","ETHUSD",1760616189105,0.4536,4079.0,4077.1,0.2176]
["bitfinex","ETHUSD",1760616189106,2.45183251,4078.6,4077.4,2.45253531]
["bitfinex","ETHUSD",1760616189427,2.9052942,4078.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760616189428,0.1224,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760616189718,0.2267,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1760616189900,0.2267,4078.1,4077.3,0.1224]
["bitfinex","ETHUSD",1760616190114,0.1224,4078.3,4077.6,0.1224]
["bitfinex","ETHUSD",1760616190408,2.57442784,4078.3,4077.6,0.1224]
["bitfinex","ETHUSD",1760616190581,2.45212231,4078.1,4077.1,0.2176]
["bitfinex","ETHUSD",1760616190777,0.1224,4077.8,4077.2,0.1224]
["bitfinex","ETHUSD",1760616191668,2.90601457,4077.7,4076.5,2.4530746]
["bitfinex","ETHUSD",1760616191943,2.90601457,4077.7,4076.9,0.1224]
["bitfinex","ETHUSD",1760616191944,0.1224,4077.6,4076.9,0.1224]
["bitfinex","ETHUSD",1760616192125,2.57484426,4077.6,4076.9,0.1224]
["bitfinex","ETHUSD",1760616192303,0.4528,4077.7,4074.5,0.3899]
["bitfinex","ETHUSD",1760616192304,0.6336,4077.2,4074.5,0.3899]
["bitfinex","ETHUSD",1760616192500,2.45331354,4076.2,4075.1,0.1701]
["bitfinex","ETHUSD",1760616192699,2.45331354,4076.2,4074.6,1.728]
["bitfinex","ETHUSD",1760616192941,0.6336,4076.8,4074.5,0.002]
["bitfinex","ETHUSD",1760616193102,0.2267,4076.1,4074.5,1.602]
["bitfinex","ETHUSD",1760616193539,2.45363655,4075.6,4074.5,1.602]
["bitfinex","ETHUSD",1760616193725,2.45370346,4075.5,4074.5,1.602]
["bitfinex","ETHUSD",1760616193927,0.2267,4075.1,4074.5,1.602]
["bitfinex","ETHUSD",1760616194308,0.6803,4076.1,4074.6,0.02454228]
["bitfinex","ETHUSD",1760616194508,0.2267,4076.4,4075.6,2.45357293]
["bitfinex","ETHUSD",1760616194735,0.2267,4076.4,4075.7,0.1701]
["bitfinex","ETHUSD",1760616195401,0.2267,4077.0,4075.8,0.02453506]
["bitfinex","ETHUSD",1760616195628,0.6803,4077.0,4075.7,0.1701]
["bitfinex","ETHUSD",1760616195832,0.6803,4077.0,4075.0,1.73]
["bitfinex","ETHUSD",1760616196033,0.2267,4075.8,4075.1,2.47844322]
["bitfinex","ETHUSD",1760616196239,0.2267,4075.8,4075.1,2.62401018]
["bitfinex","ETHUSD",1760616196507,0.2267,4077.0,4075.1,0.1701]
["bitfinex","ETHUSD",1760616196852,0.2267,4077.0,4075.3,3.67093051]
["bitfinex","ETHUSD",1760616197014,0.2267,4077.0,4075.5,1.2014281]
["bitfinex","ETHUSD",1760616197203,2.6794874,4077.0,4075.7,2.45355977]
["bitfinex","ETHUSD",1760616197404,0.2267,4077.0,4075.4,0.4422]
["bitfinex","ETHUSD",1760616197610,2.4529547,4076.8,4075.5,2.45363714]
["bitfinex","ETHUSD",1760616197958,10.28556853,4078.7,4075.6,0.46673626]
["bitfinex","ETHUSD",1760616198106,1.728,4077.7,4075.6,0.4422]
["bitfinex","ETHUSD",1760616198310,0.04274043,4077.5,4075.7,2.45356625]
["bitfinex","ETHUSD",1760616198504,2.45260621,4077.3,4076.1,2.45328076]
["bitfinex","ETHUSD",1760616198707,0.2267,4077.6,4076.1,0.02453325]
["bitfinex","ETHUSD",1760616198935,0.2267,4077.6,4076.2,0.6681]
["bitfinex","ETHUSD",1760616199157,0.2491,4077.5,4076.2,0.6681]
["bitfinex","ETHUSD",1760616199344,2.70159845,4077.5,4076.2,0.6681]
["bitfinex","ETHUSD",1760616199553,2.70159845,4077.5,4076.2,0.2259]
["bitfinex","ETHUSD",1760616199872,0.4758,4078.4,4077.4,2.45252872]
["bitfinex","ETHUSD",1760616200072,0.4536,4078.8,4077.5,2.67833599]
["bitfinex","ETHUSD",1760616200383,2.45188861,4078.5,4077.5,0.2259]
["bitfinex","ETHUSD",1760616200573,2.90531075,4078.8,4077.5,2.67837746]
["bitfinex","ETHUSD",1760616200774,0.2254,4078.7,4077.2,0.4422]
["bitfinex","ETHUSD",1760616200979,0.4758,4078.7,4077.4,2.45254328]
["bitfinex","ETHUSD",1760616201135,0.4758,4078.7,4077.3,0.25042603]
["bitfinex","ETHUSD",1760616201136,2.92757823,4078.7,4077.6,2.45240603]
["bitfinex","ETHUSD",1760616201335,0.4758,4078.7,4077.7,2.45230926]
["bitfinex","ETHUSD",1760616201538,2.45153134,4079.1,4078.0,2.45212859]
["bitfinex","ETHUSD",1760616201759,2.70185564,4079.3,4078.1,2.45211753]
["bitfinex","ETHUSD",1760616201966,0.2504,4079.3,4078.3,2.45199842]
["bitfinex","ETHUSD",1760616202231,0.1224,4078.8,4077.9,2.587]
["bitfinex","ETHUSD",1760616202469,2.70204137,4078.9,4077.8,0.1224]
["bitfinex","ETHUSD",1760616202470,0.1224,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760616202642,0.001,4079.4,4078.2,2.45201605]
["bitfinex","ETHUSD",1760616202962,0.001,4079.4,4077.9,0.456]
["bitfinex","ETHUSD",1760616203265,0.001,4079.4,4078.6,2.4518131]
["bitfinex","ETHUSD",1760616203476,0.001,4079.4,4078.6,2.586]
["bitfinex","ETHUSD",1760616203836,0.001,4079.4,4079.0,2.45156541]
["bitfinex","ETHUSD",1760616204041,0.001,4079.4,4078.2,2.4520134]
["bitfinex","ETHUSD",1760616204042,0.001,4079.4,4077.9,0.456]
["bitfinex","ETHUSD",1760616204346,0.2254,4078.9,4078.0,2.585]
["bitfinex","ETHUSD",1760616204548,2.70322771,4079.3,4078.0,2.585]
["bitfinex","ETHUSD",1760616204878,0.001,4079.4,4078.4,2.45194024]
["bitfinex","ETHUSD",1760616205036,0.001,4079.4,4078.2,1.75252062]
["bitfinex","ETHUSD",1760616205238,0.001,4079.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1760616205444,0.001,4079.4,4078.4,2.45188766]
["bitfinex","ETHUSD",1760616205657,0.001,4079.4,4078.3,2.45197328]
["bitfinex","ETHUSD",1760616205957,0.001,4079.4,4078.2,0.456]
["bitfinex","ETHUSD",1760616206339,0.001,4079.4,4078.3,2.584]
["bitfinex","ETHUSD",1760616206756,0.001,4079.4,4078.6,2.45176584]
["bitfinex","ETHUSD",1760616206913,0.001,4079.4,4078.7,2.45175262]
["bitfinex","ETHUSD",1760616207064,0.001,4079.4,4078.4,2.90794193]
["bitfinex","ETHUSD",1760616207065,0.001,4079.4,4078.4,0.456]
["bitfinex","ETHUSD",1760616207263,0.001,4079.4,4077.3,0.2259]
["bitfinex","ETHUSD",1760616207264,0.001,4079.4,4078.5,3.06351881]
["bitfinex","ETHUSD",1760616207504,0.001,4079.4,4078.6,2.583]
["bitfinex","ETHUSD",1760616207664,0.001,4079.4,4079.3,0.1701]
["bitfinex","ETHUSD",1760616208059,0.001,4079.4,4078.7,0.456]
["bitfinex","ETHUSD",1760616208060,0.001,4079.4,4079.1,2.45146575]
["bitfinex","ETHUSD",1760616208264,0.001,4079.4,4079.0,5.2036694]
["bitfinex","ETHUSD",1760616208579,0.001,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616208783,0.001,4079.4,4079.3,2.47591497]
["bitfinex","ETHUSD",1760616209091,0.001,4079.4,4079.3,2.90740097]
["bitfinex","ETHUSD",1760616210264,0.001,4079.4,4079.3,2.93191497]
["bitfinex","ETHUSD",1760616211099,0.001,4079.4,4079.3,5.48740097]
["bitfinex","ETHUSD",1760616211308,0.001,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616211488,0.001,4079.4,4078.6,0.456]
["bitfinex","ETHUSD",1760616211692,0.001,4079.4,4078.7,4.307]
["bitfinex","ETHUSD",1760616211999,0.001,4079.4,4079.1,2.45146727]
["bitfinex","ETHUSD",1760616212199,0.001,4079.4,4079.2,2.579]
["bitfinex","ETHUSD",1760616212608,0.001,4079.4,4079.3,0.1224]
["bitfinex","ETHUSD",1760616212777,0.001,4079.4,4079.3,4.65991497]
["bitfinex","ETHUSD",1760616213384,0.001,4079.4,4079.3,4.63540097]
["bitfinex","ETHUSD",1760616213597,0.001,4079.4,4079.3,7.21540097]
["bitfinex","ETHUSD",1760616215703,0.0002,4079.4,4079.3,7.21540097]
["bitfinex","ETHUSD",1760616216108,0.0002,4079.4,4079.3,6.75840097]
["bitfinex","ETHUSD",1760616216309,0.0002,4079.4,4079.3,4.17940097]
["bitfinex","ETHUSD",1760616216494,0.0002,4079.4,4079.3,6.75640097]
["bitfinex","ETHUSD",1760616216807,0.0002,4079.4,4079.3,4.17940097]
["bitfinex","ETHUSD",1760616216993,0.0002,4079.4,4079.3,2.577]
["bitfinex","ETHUSD",1760616217610,0.0002,4079.4,4079.0,2.577]
["bitfinex","ETHUSD",1760616217611,0.4439,4079.4,4079.0,2.577]
["bitfinex","ETHUSD",1760616218188,0.0002,4079.4,4079.0,2.577]
["bitfinex","ETHUSD",1760616218591,0.0002,4079.4,4079.1,2.45152089]
["bitfinex","ETHUSD",1760616218789,0.0002,4079.4,4079.0,2.577]
["bitfinex","ETHUSD",1760616218790,0.0002,4079.4,4079.2,2.45146068]
["bitfinex","ETHUSD",1760616219727,0.0002,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616220687,0.0002,4079.4,4079.3,5.02640097]
["bitfinex","ETHUSD",1760616221088,0.0002,4079.4,4078.5,0.456]
["bitfinex","ETHUSD",1760616221288,0.0002,4079.4,4079.0,2.45152428]
["bitfinex","ETHUSD",1760616221530,0.0002,4079.4,4079.2,2.45144419]
["bitfinex","ETHUSD",1760616221737,0.0002,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616222793,0.0002,4079.4,4079.3,2.47591497]
["bitfinex","ETHUSD",1760616222993,0.0002,4079.4,4079.3,2.57380097]
["bitfinex","ETHUSD",1760616224828,0.4377,4079.4,4079.3,2.572]
["bitfinex","ETHUSD",1760616225127,0.0002,4079.4,4079.3,5.02340097]
["bitfinex","ETHUSD",1760616225714,0.4377,4079.4,4079.3,2.572]
["bitfinex","ETHUSD",1760616226010,0.0002,4079.4,4079.3,5.02340097]
["bitfinex","ETHUSD",1760616226210,0.0002,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616230354,0.0002,4079.4,4079.0,0.1224]
["bitfinex","ETHUSD",1760616230355,0.4377,4079.4,4079.0,0.1224]
["bitfinex","ETHUSD",1760616230650,0.4375,4079.3,4079.1,2.45147815]
["bitfinex","ETHUSD",1760616230850,0.4289,4079.2,4079.1,2.45147815]
["bitfinex","ETHUSD",1760616231003,0.4289,4079.2,4079.0,2.45156272]
["bitfinex","ETHUSD",1760616231643,0.4289,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760616231845,0.0002,4079.4,4079.1,2.45152116]
["bitfinex","ETHUSD",1760616232217,0.4291,4079.4,4079.1,2.45152116]
["bitfinex","ETHUSD",1760616232517,0.4289,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760616232710,0.4289,4079.3,4079.1,2.45150522]
["bitfinex","ETHUSD",1760616232946,0.4289,4079.2,4079.0,2.45157494]
["bitfinex","ETHUSD",1760616233147,0.0002,4079.4,4079.1,2.45152116]
["bitfinex","ETHUSD",1760616233451,0.0002,4079.4,4079.2,2.45144085]
["bitfinex","ETHUSD",1760616234218,0.4289,4079.3,4078.8,2.567]
["bitfinex","ETHUSD",1760616234419,0.4289,4079.2,4079.1,2.45149894]
["bitfinex","ETHUSD",1760616234638,0.4289,4079.2,4078.8,2.45170148]
["bitfinex","ETHUSD",1760616234956,0.4289,4079.1,4077.3,0.2259]
["bitfinex","ETHUSD",1760616235158,0.4289,4079.1,4078.4,2.45193824]
["bitfinex","ETHUSD",1760616235312,0.4289,4079.1,4078.1,0.1701]
["bitfinex","ETHUSD",1760616235657,0.4289,4079.1,4078.5,2.45182656]
["bitfinex","ETHUSD",1760616235949,0.2235,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760616236305,0.4289,4079.0,4078.8,2.45168766]
["bitfinex","ETHUSD",1760616236501,0.2235,4078.9,4078.2,0.1701]
["bitfinex","ETHUSD",1760616236763,0.2235,4078.9,4077.1,2.45268091]
["bitfinex","ETHUSD",1760616236917,0.0002,4079.4,4078.3,11.12002791]
["bitfinex","ETHUSD",1760616237136,0.0002,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616237303,0.0002,4079.4,4079.1,2.563]
["bitfinex","ETHUSD",1760616237508,0.0002,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760616238048,0.0002,4079.4,4079.3,2.47591497]
["bitfinex","ETHUSD",1760616238251,0.0002,4079.4,4079.3,2.90981497]
["bitfinex","ETHUSD",1760616238748,0.0002,4079.4,4079.3,2.88530097]
["bitfinex","ETHUSD",1760616239325,0.2267,4081.0,4080.5,2.45063984]
["bitfinex","ETHUSD",1760616239545,0.2267,4081.0,4079.9,2.562]
["bitfinex","ETHUSD",1760616239736,0.2267,4081.0,4080.5,2.45062585]
["bitfinex","ETHUSD",1760616240046,0.2267,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760616240250,0.2267,4081.0,4080.5,2.562]
["bitfinex","ETHUSD",1760616240462,0.3491,4081.0,4080.3,0.1224]
["bitfinex","ETHUSD",1760616240648,0.3491,4081.0,4080.3,2.562]
["bitfinex","ETHUSD",1760616240649,0.1224,4080.6,4080.3,2.562]
["bitfinex","ETHUSD",1760616241169,0.1224,4080.6,4079.9,2.6834]
["bitfinex","ETHUSD",1760616241313,0.2267,4081.0,4080.0,2.45095741]
["bitfinex","ETHUSD",1760616241314,0.1224,4080.2,4080.0,2.45095741]
["bitfinex","ETHUSD",1760616241635,0.1224,4080.2,4080.0,2.45097034]
["bitfinex","ETHUSD",1760616241819,0.3382,4080.1,4079.9,2.561]
["bitfinex","ETHUSD",1760616242022,0.1224,4080.2,4079.9,2.561]
["bitfinex","ETHUSD",1760616242527,0.3382,4080.1,4079.5,0.1224]
["bitfinex","ETHUSD",1760616242846,0.3382,4080.1,4078.3,2.62209192]
["bitfinex","ETHUSD",1760616242847,0.1863,4079.6,4079.3,2.45139568]
["bitfinex","ETHUSD",1760616243052,0.1224,4079.7,4079.3,2.45138992]
["bitfinex","ETHUSD",1760616243260,0.1224,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760616243828,0.5248,4080.5,4080.1,2.45088797]
["bitfinex","ETHUSD",1760616244026,0.1224,4080.2,4079.9,2.45103167]
["bitfinex","ETHUSD",1760616244287,0.1224,4080.2,4079.9,2.45099734]
["bitfinex","ETHUSD",1760616244719,0.1224,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760616244916,0.2267,4081.0,4080.3,2.45077337]
["bitfinex","ETHUSD",1760616245235,0.29,4080.9,4080.0,2.558]
["bitfinex","ETHUSD",1760616245437,0.2267,4081.0,4080.6,2.45061956]
["bitfinex","ETHUSD",1760616245626,0.29,4080.9,4080.0,5.00897753]
["bitfinex","ETHUSD",1760616245818,0.04269824,4082.0,4080.6,10.51602791]
["bitfinex","ETHUSD",1760616246019,0.04269824,4082.0,4080.7,3.01540559]
["bitfinex","ETHUSD",1760616246219,0.2875,4082.8,4080.7,2.9909]
["bitfinex","ETHUSD",1760616246428,0.2875,4082.8,4080.8,0.4339]
["bitfinex","ETHUSD",1760616246628,0.2875,4082.8,4082.1,2.44971173]
["bitfinex","ETHUSD",1760616246852,0.2875,4082.8,4081.7,2.565]
["bitfinex","ETHUSD",1760616247058,0.1878,4083.0,4082.4,2.44950145]
["bitfinex","ETHUSD",1760616247253,0.1878,4083.0,4082.4,2.44948355]
["bitfinex","ETHUSD",1760616247755,0.1878,4083.0,4082.2,2.564]
["bitfinex","ETHUSD",1760616247756,0.2875,4082.9,4082.2,2.564]
["bitfinex","ETHUSD",1760616247916,0.2875,4082.9,4082.2,5.01365464]
["bitfinex","ETHUSD",1760616248129,0.2875,4082.9,4082.2,2.564]
["bitfinex","ETHUSD",1760616248961,0.1878,4083.0,4082.2,2.564]
["bitfinex","ETHUSD",1760616249162,0.2164,4083.4,4082.4,2.44948509]
["bitfinex","ETHUSD",1760616249363,0.2164,4083.4,4082.2,2.564]
["bitfinex","ETHUSD",1760616249577,0.2164,4083.4,4080.2,2.45082638]
["bitfinex","ETHUSD",1760616249578,0.1898,4082.3,4081.1,0.2245]
["bitfinex","ETHUSD",1760616249775,0.1898,4082.3,4079.5,1.104]
["bitfinex","ETHUSD",1760616249776,0.2858,4082.2,4080.6,0.1701]
["bitfinex","ETHUSD",1760616250065,0.2858,4082.2,4079.2,10.51602791]
["bitfinex","ETHUSD",1760616250066,2.45020349,4081.3,4080.4,2.45073188]
["bitfinex","ETHUSD",1760616250245,0.2292,4081.2,4080.5,0.727]
["bitfinex","ETHUSD",1760616250453,2.73545865,4081.4,4080.6,2.562]
["bitfinex","ETHUSD",1760616250673,2.73545157,4081.4,4080.6,2.562]
["bitfinex","ETHUSD",1760616250875,0.2297,4081.5,4080.1,0.4339]
["bitfinex","ETHUSD",1760616251088,0.2303,4081.7,4080.2,2.9949]
["bitfinex","ETHUSD",1760616251254,0.2303,4081.7,4080.9,2.45038902]
["bitfinex","ETHUSD",1760616251581,0.2303,4081.7,4080.8,2.561]
["bitfinex","ETHUSD",1760616251817,0.2303,4081.7,4080.8,5.01148659]
["bitfinex","ETHUSD",1760616252087,0.2338,4080.9,4080.4,2.45068905]
["bitfinex","ETHUSD",1760616252239,0.5179,4080.9,4080.0,0.2245]
["bitfinex","ETHUSD",1760616252438,0.5179,4080.9,4080.1,2.56]
["bitfinex","ETHUSD",1760616252439,2.968365,4080.9,4080.1,2.56]
["bitfinex","ETHUSD",1760616252635,0.5179,4080.9,4080.1,2.56]
["bitfinex","ETHUSD",1760616252841,2.4504999,4080.8,4080.0,2.559]
["bitfinex","ETHUSD",1760616253075,0.2303,4081.7,4080.1,2.3864]
["bitfinex","ETHUSD",1760616253076,0.5144,4081.7,4080.1,2.3864]
["bitfinex","ETHUSD",1760616253389,0.2303,4081.7,4080.2,2.88476025]
["bitfinex","ETHUSD",1760616253689,2.4497401,4082.1,4081.0,2.45035445]
["bitfinex","ETHUSD",1760616253851,0.2841,4082.2,4081.0,2.45035445]
["bitfinex","ETHUSD",1760616253852,2.44982745,4082.0,4081.0,2.559]
["bitfinex","ETHUSD",1760616254052,2.44984017,4081.9,4081.0,5.00937523]
["bitfinex","ETHUSD",1760616254264,0.2836,4081.8,4080.3,0.4339]
["bitfinex","ETHUSD",1760616254465,0.2836,4081.8,4080.8,2.45043986]
["bitfinex","ETHUSD",1760616254669,2.45000574,4081.7,4080.5,2.45068006]
["bitfinex","ETHUSD",1760616254849,0.1224,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760616255063,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760616255467,0.001,4081.7,4081.6,3.03081979]
["bitfinex","ETHUSD",1760616255678,0.001,4081.7,4081.6,3.0063196]
["bitfinex","ETHUSD",1760616256068,0.001,4081.7,4081.6,3.03081979]
["bitfinex","ETHUSD",1760616256667,0.001,4081.7,4081.6,3.0063196]
["bitfinex","ETHUSD",1760616258492,0.001,4081.7,4081.6,2.5724196]
["bitfinex","ETHUSD",1760616258994,0.001,4081.7,4081.6,5.1284196]
["bitfinex","ETHUSD",1760616259198,0.001,4081.7,4081.6,5.0060196]
["bitfinex","ETHUSD",1760616261503,0.001,4081.7,4081.6,5.4451196]
["bitfinex","ETHUSD",1760616261686,0.001,4081.7,4081.6,5.5675196]
["bitfinex","ETHUSD",1760616262581,0.1916,4085.0,4081.7,15.601642]
["bitfinex","ETHUSD",1760616262775,0.1916,4085.0,4082.8,10.51602791]
["bitfinex","ETHUSD",1760616262776,0.2818,4084.9,4082.8,10.51602791]
["bitfinex","ETHUSD",1760616262995,0.1916,4085.0,4082.9,3.21869239]
["bitfinex","ETHUSD",1760616262996,0.281,4084.8,4082.9,3.21869239]
["bitfinex","ETHUSD",1760616263214,0.1916,4085.0,4083.0,1.728]
["bitfinex","ETHUSD",1760616263398,0.1916,4085.0,4083.0,2.1671]
["bitfinex","ETHUSD",1760616263605,0.1916,4085.0,4083.1,0.4391]
["bitfinex","ETHUSD",1760616263811,0.1916,4085.0,4083.9,2.44858477]
["bitfinex","ETHUSD",1760616264018,0.1916,4085.0,4084.0,2.571]
["bitfinex","ETHUSD",1760616264218,0.2353,4084.9,4084.1,2.573]
["bitfinex","ETHUSD",1760616264814,2.68335476,4084.9,4084.1,2.573]
["bitfinex","ETHUSD",1760616265121,0.66376391,4085.4,4084.2,0.6546]
["bitfinex","ETHUSD",1760616265287,0.66376391,4085.4,4084.2,0.2155]
["bitfinex","ETHUSD",1760616265483,0.237,4085.3,4083.3,0.2155]
["bitfinex","ETHUSD",1760616265720,0.2353,4084.3,4083.3,0.2155]
["bitfinex","ETHUSD",1760616265933,0.66376391,4085.4,4083.7,10.51602791]
["bitfinex","ETHUSD",1760616266086,2.574,4085.3,4083.8,0.4391]
["bitfinex","ETHUSD",1760616266402,2.579,4085.2,4084.3,2.44837704]
["bitfinex","ETHUSD",1760616266810,0.00555556,4086.9,4085.2,6.5662]
["bitfinex","ETHUSD",1760616266978,2.44554311,4089.1,4085.2,6.5662]
["bitfinex","ETHUSD",1760616266979,0.012,4090.0,4088.0,2.44618224]
["bitfinex","ETHUSD",1760616267216,0.73547438,4092.1,4089.6,1.728]
["bitfinex","ETHUSD",1760616267436,0.73547438,4092.1,4089.3,1.728]
["bitfinex","ETHUSD",1760616267596,0.4467,4091.9,4089.7,10.54047958]
["bitfinex","ETHUSD",1760616267794,0.2353,4092.2,4089.8,2.64745107]
["bitfinex","ETHUSD",1760616267795,0.4431,4091.8,4089.8,2.64745107]
["bitfinex","ETHUSD",1760616267995,0.4431,4091.7,4089.8,0.02445107]
["bitfinex","ETHUSD",1760616268296,0.04257742,4092.0,4089.4,2.828]
["bitfinex","ETHUSD",1760616268297,2.44365867,4092.3,4089.4,0.205]
["bitfinex","ETHUSD",1760616268497,0.52203977,4093.0,4089.4,0.205]
["bitfinex","ETHUSD",1760616268710,2.439,4092.9,4089.5,0.4391]
["bitfinex","ETHUSD",1760616268886,0.2192,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760616269219,0.2192,4093.8,4090.1,9.154996]
["bitfinex","ETHUSD",1760616269220,6.41415,4093.6,4090.1,9.154996]
["bitfinex","ETHUSD",1760616269395,10.51602791,4093.2,4090.3,9.154996]
["bitfinex","ETHUSD",1760616269596,2.44418671,4091.4,4090.0,0.2155]
["bitfinex","ETHUSD",1760616269783,12.95910423,4093.2,4090.1,9.154996]
["bitfinex","ETHUSD",1760616269992,10.51602791,4092.4,4089.4,0.205]
["bitfinex","ETHUSD",1760616270317,1.728,4091.6,4089.1,9.154996]
["bitfinex","ETHUSD",1760616270510,2.669,4091.5,4089.6,9.154996]
["bitfinex","ETHUSD",1760616270698,2.669,4091.5,4089.1,9.154996]
["bitfinex","ETHUSD",1760616270699,2.31046,4091.4,4089.1,9.154996]
["bitfinex","ETHUSD",1760616270902,2.44508808,4089.9,4089.1,9.154996]
["bitfinex","ETHUSD",1760616271112,4.17221088,4091.3,4089.1,9.154996]
["bitfinex","ETHUSD",1760616271113,5.11712045,4089.8,4089.1,9.154996]
["bitfinex","ETHUSD",1760616271315,2.672,4089.7,4089.1,9.154996]
["bitfinex","ETHUSD",1760616271532,1.103,4091.0,4089.1,0.2155]
["bitfinex","ETHUSD",1760616271819,2.44500337,4090.0,4089.2,9.154996]
["bitfinex","ETHUSD",1760616272017,2.44554712,4089.1,4088.1,0.4391]
["bitfinex","ETHUSD",1760616272235,2.44554712,4089.1,4088.2,9.154996]
["bitfinex","ETHUSD",1760616272531,2.44450963,4090.8,4088.1,9.154996]
["bitfinex","ETHUSD",1760616272734,2.93945572,4093.1,4088.1,9.154996]
["bitfinex","ETHUSD",1760616272735,0.1216,4088.7,4088.2,9.154996]
["bitfinex","ETHUSD",1760616273027,2.671,4088.6,4088.4,9.154996]
["bitfinex","ETHUSD",1760616273403,0.1216,4088.7,4088.4,9.154996]
["bitfinex","ETHUSD",1760616274132,2.669,4088.6,4088.1,9.154996]
["bitfinex","ETHUSD",1760616274314,2.4453465,4089.4,4088.1,9.154996]
["bitfinex","ETHUSD",1760616274491,2.44571197,4088.8,4088.1,9.154996]
["bitfinex","ETHUSD",1760616274692,2.44602612,4088.3,4088.1,9.154996]
["bitfinex","ETHUSD",1760616274892,2.669,4088.2,4088.1,9.154996]
["bitfinex","ETHUSD",1760616275087,1.103,4089.9,4088.1,9.594096]
["bitfinex","ETHUSD",1760616275293,2.44516712,4089.7,4088.2,9.154996]
["bitfinex","ETHUSD",1760616275517,2.668,4089.6,4088.2,9.154996]
["bitfinex","ETHUSD",1760616275716,2.668,4089.5,4088.2,9.154996]
["bitfinex","ETHUSD",1760616275922,2.44567004,4088.9,4088.2,9.154996]
["bitfinex","ETHUSD",1760616276190,2.44567004,4088.9,4088.1,0.4391]
["bitfinex","ETHUSD",1760616276191,0.001,4090.2,4088.4,9.154996]
["bitfinex","ETHUSD",1760616276429,0.001,4090.2,4088.6,9.154996]
["bitfinex","ETHUSD",1760616276631,0.436,4090.1,4088.6,9.154996]
["bitfinex","ETHUSD",1760616276794,2.44571205,4088.8,4088.1,22.516841]
["bitfinex","ETHUSD",1760616276991,2.666,4088.7,4088.1,9.154996]
["bitfinex","ETHUSD",1760616277328,3.5478767,4090.2,4088.1,9.154996]
["bitfinex","ETHUSD",1760616277329,2.44564464,4089.0,4088.1,9.154996]
["bitfinex","ETHUSD",1760616277551,2.44553172,4089.1,4088.3,9.154996]
["bitfinex","ETHUSD",1760616277745,2.44557647,4089.1,4088.3,9.154996]
["bitfinex","ETHUSD",1760616277897,2.44559313,4089.0,4088.3,9.154996]
["bitfinex","ETHUSD",1760616278123,2.44553128,4089.1,4088.3,9.154996]
["bitfinex","ETHUSD",1760616278448,2.44541217,4089.3,4088.3,9.154996]
["bitfinex","ETHUSD",1760616278607,10.51602791,4089.9,4088.2,9.154996]
["bitfinex","ETHUSD",1760616279033,0.6336,4089.7,4088.2,9.154996]
["bitfinex","ETHUSD",1760616279241,2.665,4089.8,4088.1,0.4391]
["bitfinex","ETHUSD",1760616279242,2.44582104,4088.7,4088.4,9.154996]
["bitfinex","ETHUSD",1760616279418,2.664,4088.6,4088.4,0.4391]
["bitfinex","ETHUSD",1760616279617,2.664,4088.6,4088.0,0.2155]
["bitfinex","ETHUSD",1760616279618,5.10982497,4088.6,4088.5,9.154996]
["bitfinex","ETHUSD",1760616279819,2.44588479,4088.5,4087.2,0.4391]
["bitfinex","ETHUSD",1760616280032,2.664,4088.6,4087.1,9.154996]
["bitfinex","ETHUSD",1760616280033,2.44611994,4088.2,4087.1,9.154996]
["bitfinex","ETHUSD",1760616280207,0.6336,4089.0,4087.1,9.154996]
["bitfinex","ETHUSD",1760616280407,2.44666275,4087.2,4087.1,9.154996]
["bitfinex","ETHUSD",1760616280608,5.10866275,4087.2,4087.1,9.154996]
["bitfinex","ETHUSD",1760616280922,5.10866275,4087.2,4084.9,2.44798167]
["bitfinex","ETHUSD",1760616280923,2.662,4087.2,4086.5,0.2155]
["bitfinex","ETHUSD",1760616281244,2.44702159,4086.7,4086.6,9.154996]
["bitfinex","ETHUSD",1760616281539,2.44702197,4086.6,4086.5,0.2155]
["bitfinex","ETHUSD",1760616281916,2.4473214,4086.1,4086.0,0.6546]
["bitfinex","ETHUSD",1760616282117,2.4473214,4086.1,4085.5,0.2155]
["bitfinex","ETHUSD",1760616282118,2.4473813,4086.0,4085.5,0.2155]
["bitfinex","ETHUSD",1760616282442,2.4473813,4086.0,4085.2,0.2155]
["bitfinex","ETHUSD",1760616282655,2.4473813,4086.0,4084.8,0.4391]
["bitfinex","ETHUSD",1760616282940,2.4473813,4086.0,4083.4,0.02448939]
["bitfinex","ETHUSD",1760616282941,2.4473813,4086.0,4084.6,0.2155]
["bitfinex","ETHUSD",1760616283347,2.44780747,4085.3,4084.6,0.2155]
["bitfinex","ETHUSD",1760616283519,2.44713953,4086.5,4084.6,0.2155]
["bitfinex","ETHUSD",1760616283520,12.96301634,4086.7,4084.6,0.2155]
["bitfinex","ETHUSD",1760616283712,2.44771336,4085.5,4084.7,0.4635816]
["bitfinex","ETHUSD",1760616283913,0.1216,4085.3,4084.6,0.3379]
["bitfinex","ETHUSD",1760616284220,2.4481602,4084.7,4084.6,0.2155]
["bitfinex","ETHUSD",1760616284421,2.44834002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760616284745,5.1071602,4084.7,4084.2,0.2155]
["bitfinex","ETHUSD",1760616284746,0.1224,4084.6,4084.2,0.2155]
["bitfinex","ETHUSD",1760616284925,2.44839997,4084.3,4084.2,0.2155]
["bitfinex","ETHUSD",1760616285112,2.57062524,4084.6,4084.2,0.2155]
["bitfinex","ETHUSD",1760616285113,2.44832184,4084.5,4084.2,0.2155]
["bitfinex","ETHUSD",1760616285446,2.44835502,4084.4,4083.5,0.2155]
["bitfinex","ETHUSD",1760616285612,2.658,4084.3,4083.1,0.2155]
["bitfinex","ETHUSD",1760616285808,2.44851986,4084.1,4083.1,0.2155]
["bitfinex","ETHUSD",1760616286131,0.51065199,4084.0,4082.7,0.4391]
["bitfinex","ETHUSD",1760616286328,2.44913594,4083.1,4082.7,0.4391]
["bitfinex","ETHUSD",1760616286643,2.657,4083.0,4081.9,0.2155]
["bitfinex","ETHUSD",1760616286844,5.10625484,4082.9,4082.6,0.2155]
["bitfinex","ETHUSD",1760616287024,2.657,4082.8,4082.6,0.2155]
["bitfinex","ETHUSD",1760616287224,2.656,4082.7,4082.6,0.2155]
["bitfinex","ETHUSD",1760616288153,2.656,4082.7,4082.2,0.6546]
["bitfinex","ETHUSD",1760616288355,2.656,4082.7,4082.3,0.4391]
["bitfinex","ETHUSD",1760616288675,2.656,4082.7,4082.2,0.2155]
["bitfinex","ETHUSD",1760616288676,0.51065199,4084.0,4082.4,0.4391]
["bitfinex","ETHUSD",1760616288964,2.44881585,4083.7,4082.5,2.44947948]
["bitfinex","ETHUSD",1760616289122,3.62783219,4083.6,4082.6,0.4391]
["bitfinex","ETHUSD",1760616289332,2.44883219,4083.6,4082.6,0.4391]
["bitfinex","ETHUSD",1760616289658,5.10288898,4083.5,4082.6,0.4391]
["bitfinex","ETHUSD",1760616289850,2.654,4083.4,4082.6,0.4391]
["bitfinex","ETHUSD",1760616290056,2.654,4083.4,4082.6,2.8885168]
["bitfinex","ETHUSD",1760616290257,2.44881172,4083.7,4082.6,2.88851004]
["bitfinex","ETHUSD",1760616290452,2.44872842,4083.8,4083.3,0.2155]
["bitfinex","ETHUSD",1760616290759,5.10076285,4083.7,4083.3,0.2155]
["bitfinex","ETHUSD",1760616290958,2.652,4083.6,4083.3,0.2155]
["bitfinex","ETHUSD",1760616291264,2.44868895,4083.9,4083.1,0.2226]
["bitfinex","ETHUSD",1760616291465,2.651,4083.5,4083.1,0.2226]
["bitfinex","ETHUSD",1760616291766,2.44877452,4083.7,4083.1,0.2226]
["bitfinex","ETHUSD",1760616291925,2.651,4083.6,4083.1,0.2226]
["bitfinex","ETHUSD",1760616292129,2.93838489,4083.9,4083.2,0.4721]
["bitfinex","ETHUSD",1760616292329,5.09869974,4083.8,4083.2,0.4721]
["bitfinex","ETHUSD",1760616292640,5.09869974,4083.8,4082.6,2.44941301]
["bitfinex","ETHUSD",1760616292641,0.80369882,4083.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616292836,2.44929996,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616293030,2.65,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616293684,3.25244843,4083.8,4082.6,0.4741]
["bitfinex","ETHUSD",1760616293843,2.44875342,4083.8,4082.6,0.4741]
["bitfinex","ETHUSD",1760616294044,2.44869974,4083.8,4082.6,0.49859419]
["bitfinex","ETHUSD",1760616294249,2.44886892,4083.6,4082.6,0.4741]
["bitfinex","ETHUSD",1760616294443,0.48972767,4083.9,4082.6,0.4741]
["bitfinex","ETHUSD",1760616294666,2.648,4083.8,4082.8,2.44926224]
["bitfinex","ETHUSD",1760616294856,2.648,4083.8,4082.6,0.4741]
["bitfinex","ETHUSD",1760616295058,2.44876644,4083.7,4082.6,0.4741]
["bitfinex","ETHUSD",1760616295257,0.04266536,4084.8,4082.6,0.4741]
["bitfinex","ETHUSD",1760616295460,2.44822014,4084.6,4082.6,0.4741]
["bitfinex","ETHUSD",1760616295789,2.44889089,4083.5,4082.9,0.1224]
["bitfinex","ETHUSD",1760616295943,2.647,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1760616296378,2.647,4083.4,4082.9,0.5697]
["bitfinex","ETHUSD",1760616296576,2.647,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1760616296949,5.09599097,4083.4,4082.6,0.4493]
["bitfinex","ETHUSD",1760616297285,2.645,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760616297583,2.645,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760616298087,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616298767,5.09435949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616299481,5.09335949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616299778,5.09235949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616299954,5.84652304,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616300159,5.84752304,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616300585,5.09235949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616300796,2.44906504,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760616301096,2.643,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760616301259,2.44923951,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760616301468,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616301701,3.20351965,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616301892,5.84651965,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616302262,2.44928904,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760616302464,2.642,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616302760,0.6336,4084.3,4082.6,0.002]
["bitfinex","ETHUSD",1760616302761,2.642,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616303312,1.728,4083.9,4082.6,0.002]
["bitfinex","ETHUSD",1760616303476,2.44895454,4083.4,4082.6,0.4493]
["bitfinex","ETHUSD",1760616303676,5.08901005,4083.3,4082.6,0.4493]
["bitfinex","ETHUSD",1760616303877,2.64,4083.2,4082.6,0.4493]
["bitfinex","ETHUSD",1760616304083,2.64,4083.2,4082.7,2.44933743]
["bitfinex","ETHUSD",1760616304301,2.64,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760616304603,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616305299,5.08835949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616306986,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616307188,0.1896,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760616307389,0.6336,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760616307588,0.04267812,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760616307808,2.44934677,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616308010,5.08435949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616308179,2.44931336,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616308384,5.08335949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616309608,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616309779,5.08435949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616310472,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616310801,5.08035949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616310988,5.83332074,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616311578,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616311783,5.07935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616312003,2.44931042,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616312190,2.44918619,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760616312379,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616312583,5.07835949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616313103,0.04267797,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760616313286,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616313486,1.728,4083.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616313487,2.591,4087.8,4082.7,2.926]
["bitfinex","ETHUSD",1760616313684,2.627,4085.4,4082.9,2.44920028]
["bitfinex","ETHUSD",1760616313909,8.853748,4085.1,4082.8,2.89655758]
["bitfinex","ETHUSD",1760616314109,2.44837994,4084.4,4082.8,0.4473]
["bitfinex","ETHUSD",1760616314315,2.44888206,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760616314606,2.633,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760616314906,2.44906938,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760616315209,2.75309189,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760616315507,2.44907434,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760616315670,0.30408619,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760616315671,2.44930671,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616315873,2.632,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616316101,2.44930671,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760616316274,2.632,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616316669,5.08035949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616317075,2.44923879,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760616317275,2.63,4082.9,4082.6,0.4493]
["bitfinex","ETHUSD",1760616317472,2.63,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760616317708,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616318111,3.20222345,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616318629,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616318827,9.61610749,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616318978,10.29238809,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616319299,10.24970749,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616319478,22.24645958,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616319671,39.41050984,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760616319915,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760616320116,10.66369657,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760616320275,10.66369657,4081.7,4079.5,0.4473]
["bitfinex","ETHUSD",1760616320276,23.995034,4081.5,4079.5,0.4473]
["bitfinex","ETHUSD",1760616320476,2.45092032,4080.1,4079.4,0.2208]
["bitfinex","ETHUSD",1760616320727,5.07992032,4080.1,4079.4,0.2208]
["bitfinex","ETHUSD",1760616321213,5.07992032,4080.1,4078.9,0.4473]
["bitfinex","ETHUSD",1760616321377,5.07992032,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616322315,5.71352032,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616322509,5.71352032,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760616322715,13.07310032,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760616323185,18.25542032,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760616323598,18.07631832,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760616323816,20.17174892,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760616324118,6.90795092,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616324279,6.84563523,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616325213,0.04271491,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616325375,5.11863523,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616325695,16.65662723,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616326008,10.97495923,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616326207,7.0948132,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616326511,9.1179342,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616326709,6.4929342,4080.1,4079.1,0.2219]
["bitfinex","ETHUSD",1760616326875,2.49363523,4080.1,4079.3,0.4764]
["bitfinex","ETHUSD",1760616327075,0.04271491,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760616327280,2.66571491,4080.1,4080.0,5.176]
["bitfinex","ETHUSD",1760616327507,5.11663523,4080.1,4080.0,4.7016]
["bitfinex","ETHUSD",1760616327688,2.49363523,4080.1,4080.0,4.7016]
["bitfinex","ETHUSD",1760616327893,5.07392032,4080.1,4080.0,4.7016]
["bitfinex","ETHUSD",1760616328381,5.07392032,4080.1,4080.0,4.7036]
["bitfinex","ETHUSD",1760616328731,5.8253924,4080.1,4080.0,4.7036]
["bitfinex","ETHUSD",1760616328916,19.0844194,4080.1,4080.0,4.7036]
["bitfinex","ETHUSD",1760616329298,16.63349908,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760616329611,17.5040867,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760616329814,19.5516067,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760616330120,21.75188141,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760616330331,35.0548455,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760616330478,35.0548455,4079.6,4079.3,1e-08]
["bitfinex","ETHUSD",1760616330479,3.08494088,4079.4,4079.3,1e-08]
["bitfinex","ETHUSD",1760616330819,22.05064607,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616330980,24.67064607,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616331184,9.93321733,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616331380,7.85608904,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616331586,10.47508904,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616332015,7.85608904,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616332219,4.85578404,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616332402,14.15702904,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616332594,15.92826603,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616333121,15.45859803,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616333416,26.33099403,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616333585,9.61749303,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616333787,13.33849303,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616334200,13.33769303,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616334515,26.67086903,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760616334886,2.452666,4077.2,4077.0,0.2208]
["bitfinex","ETHUSD",1760616335116,2.616,4077.1,4077.0,0.2208]
["bitfinex","ETHUSD",1760616335483,5.06872374,4077.1,4077.0,0.2208]
["bitfinex","ETHUSD",1760616335689,5.06872374,4077.1,4076.6,0.002]
["bitfinex","ETHUSD",1760616335690,2.4529644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616336041,5.0689644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616336186,17.69931649,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616336381,7.4305644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616336596,4.8145644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616336815,5.54130665,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616337016,8.15730665,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760616337224,8.15730665,4076.7,4076.0,0.002]
["bitfinex","ETHUSD",1760616337225,3.08692548,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760616337429,3.08710606,4075.8,4075.7,1.625]
["bitfinex","ETHUSD",1760616337718,3.08710606,4075.8,4075.0,0.002]
["bitfinex","ETHUSD",1760616337719,4.81552751,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760616337924,2.45422863,4074.6,4074.5,0.002]
["bitfinex","ETHUSD",1760616338245,4.93828886,4074.5,4073.8,1.27624158]
["bitfinex","ETHUSD",1760616338546,20.78789743,4074.3,4073.8,1.27624158]
["bitfinex","ETHUSD",1760616338853,20.87686469,4074.3,4073.8,1.27624158]
["bitfinex","ETHUSD",1760616339024,22.36531369,4074.3,4073.8,1.27624158]
["bitfinex","ETHUSD",1760616339533,22.36531369,4074.3,4073.2,0.2219]
["bitfinex","ETHUSD",1760616339738,19.74931369,4074.3,4073.2,0.2219]
["bitfinex","ETHUSD",1760616339919,25.7195206,4074.3,4073.3,0.4744]
["bitfinex","ETHUSD",1760616340109,23.26511126,4074.3,4073.3,0.4744]
["bitfinex","ETHUSD",1760616340546,10.26875209,4074.6,4074.1,0.2219]
["bitfinex","ETHUSD",1760616340871,0.38492963,4075.3,4074.2,1.28089817]
["bitfinex","ETHUSD",1760616341166,10.26875209,4075.4,4074.3,0.4744]
["bitfinex","ETHUSD",1760616341443,2.616,4075.3,4075.2,0.2219]
["bitfinex","ETHUSD",1760616341743,0.04274555,4076.3,4075.2,0.6963]
["bitfinex","ETHUSD",1760616341981,6.10042778,4076.2,4075.2,0.6963]
["bitfinex","ETHUSD",1760616342249,0.04274241,4075.9,4075.2,0.6963]
["bitfinex","ETHUSD",1760616342628,1.728,4075.7,4075.2,0.6963]
["bitfinex","ETHUSD",1760616342831,1.728,4075.7,4075.2,0.2219]
["bitfinex","ETHUSD",1760616343041,0.04274241,4075.9,4075.3,0.4744]
["bitfinex","ETHUSD",1760616343042,1.728,4075.5,4075.3,0.4744]
["bitfinex","ETHUSD",1760616343211,2.3616,4075.8,4075.4,0.4744]
["bitfinex","ETHUSD",1760616343417,2.3616,4075.6,4075.2,0.2219]
["bitfinex","ETHUSD",1760616343743,0.6336,4075.4,4075.2,0.2219]
["bitfinex","ETHUSD",1760616343949,0.6336,4075.4,4075.3,0.4744]
["bitfinex","ETHUSD",1760616344253,2.45269277,4077.2,4075.3,0.4744]
["bitfinex","ETHUSD",1760616344254,13.10617153,4077.3,4075.3,0.4744]
["bitfinex","ETHUSD",1760616344547,13.10617153,4077.3,4075.2,0.2219]
["bitfinex","ETHUSD",1760616344548,0.04276338,4075.7,4075.2,0.2219]
["bitfinex","ETHUSD",1760616344839,3.2476,4075.6,4075.2,0.6963]
["bitfinex","ETHUSD",1760616345046,3.2476,4075.6,4075.3,0.4744]
["bitfinex","ETHUSD",1760616345229,0.04276472,4075.7,4075.4,0.4744]
["bitfinex","ETHUSD",1760616345436,2.614,4075.5,4075.2,0.2219]
["bitfinex","ETHUSD",1760616345638,0.6336,4075.3,4074.8,0.4744]
["bitfinex","ETHUSD",1760616346019,2.54350317,4075.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616346388,0.6336,4074.4,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616346521,5.70100934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616346720,7.91239934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616347434,9.64039934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616347634,16.3834452,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616347814,12.80565328,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616348219,12.8884792,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616348612,25.8275512,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616348838,19.0694992,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616349150,14.5792792,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616349941,4.81600934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616350155,2.3616,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616350361,9.74490934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616350519,9.52602834,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616350852,11.41565534,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616351152,9.63954966,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616351447,2.3616,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616351650,1.728,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616351850,4.337,4074.3,4074.2,1.27409817]
["bitfinex","ETHUSD",1760616352059,6.79140934,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616352217,9.28307534,4074.3,4074.2,0.80649817]
["bitfinex","ETHUSD",1760616352419,9.28307534,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616352420,16.35181761,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616352619,7.71773661,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616353460,2.3616,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616353680,2.3616,4074.3,4074.2,0.97409817]
["bitfinex","ETHUSD",1760616353828,4.9696,4074.3,4074.2,0.97409817]
["bitfinex","ETHUSD",1760616354266,0.6336,4074.3,4074.2,0.97409817]
["bitfinex","ETHUSD",1760616354465,0.04277662,4074.6,4074.2,0.97409817]
["bitfinex","ETHUSD",1760616354762,2.607,4074.5,4074.3,0.4676]
["bitfinex","ETHUSD",1760616355170,0.1224,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616355532,0.04277662,4074.6,4074.2,0.97409817]
["bitfinex","ETHUSD",1760616355733,0.04277662,4074.6,4074.3,0.4676]
["bitfinex","ETHUSD",1760616355935,2.607,4074.5,4074.3,0.4676]
["bitfinex","ETHUSD",1760616356169,2.607,4074.5,4074.4,0.4676]
["bitfinex","ETHUSD",1760616356666,0.6336,4074.4,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616357166,3.416347,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616357870,3.08800934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616358046,3.08720934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616358450,5.73359934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616358835,3.08720934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616359332,4.81520934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616359538,8.01601477,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616359738,12.38085777,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616359939,5.80286277,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616360252,11.04547477,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616360447,16.24175477,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616360661,13.49220577,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616360875,12.27182277,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616361099,10.53925477,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616361679,26.36379077,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616362063,32.13659647,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616362263,32.09381775,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616362465,18.95104175,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616362655,48.95104175,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616363870,35.84564378,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616364395,38.44464378,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616364705,5.35743444,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616365000,6.82419035,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616365194,6.78140934,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616365359,12.85529334,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616365560,6.78140934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616365788,9.88366834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616366065,2.45409291,4074.9,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616366066,2.877073,4075.0,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616366291,5.462881,4074.8,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616366494,2.45433994,4074.5,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616366662,3.2306,4074.4,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616366861,0.001,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616367062,9.14590834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616367290,3.08900934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616367966,3.08900934,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616367967,0.6346,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616368176,3.2306,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616368591,0.001,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616368777,0.364,4074.3,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616369184,0.001,4074.8,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616369482,0.001,4074.8,4074.3,0.4491]
["bitfinex","ETHUSD",1760616369911,2.595,4074.8,4074.3,0.4491]
["bitfinex","ETHUSD",1760616370116,2.595,4074.8,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616370412,0.6336,4074.7,4074.3,0.4491]
["bitfinex","ETHUSD",1760616370615,0.6336,4074.7,4074.4,0.4491]
["bitfinex","ETHUSD",1760616370789,3.2286,4074.6,4074.5,0.4491]
["bitfinex","ETHUSD",1760616370990,3.2286,4074.6,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616371203,2.595,4074.5,4074.3,0.4491]
["bitfinex","ETHUSD",1760616371407,2.595,4074.5,4074.4,0.4491]
["bitfinex","ETHUSD",1760616371907,2.594,4074.5,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616372412,2.594,4074.5,4074.3,0.4491]
["bitfinex","ETHUSD",1760616373186,18.39632984,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616373393,11.57314084,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616373920,9.84996684,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616374216,14.65523884,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616374397,7.28361284,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616374594,6.87735756,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616374800,4.39625956,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616375122,8.96661756,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616375316,4.39625956,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616375521,10.50483556,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616375724,13.44002556,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616375935,14.51706956,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616376609,14.52010856,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616377019,13.41304456,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616377221,11.46728556,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616377420,13.96505756,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616377622,11.95833756,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616377930,11.63533756,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616378396,15.31711956,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616378593,12.46910906,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616378800,12.46710906,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616379032,6.08148906,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616379232,0.001,4074.8,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616379557,2.4551255,4074.8,4074.3,0.4491]
["bitfinex","ETHUSD",1760616379699,5.04118846,4074.7,4074.4,0.4491]
["bitfinex","ETHUSD",1760616379897,2.45423883,4074.6,4074.5,0.4491]
["bitfinex","ETHUSD",1760616380128,2.45429228,4074.5,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616380432,2.45429228,4074.5,4074.2,0.95559817]
["bitfinex","ETHUSD",1760616380736,0.6336,4074.6,4074.3,0.4491]
["bitfinex","ETHUSD",1760616380918,0.6336,4074.6,4074.4,0.4642]
["bitfinex","ETHUSD",1760616381438,1.728,4075.1,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616381439,10.54517898,4076.7,4074.5,0.4642]
["bitfinex","ETHUSD",1760616381611,2.45357454,4075.7,4074.5,0.4642]
["bitfinex","ETHUSD",1760616381806,2.5852,4075.6,4074.5,0.4642]
["bitfinex","ETHUSD",1760616382042,0.50649817,4076.8,4075.6,0.2139]
["bitfinex","ETHUSD",1760616382207,2.585,4076.5,4075.6,0.6781]
["bitfinex","ETHUSD",1760616382558,2.45387099,4075.2,4074.6,0.4642]
["bitfinex","ETHUSD",1760616382832,7.03686934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616383022,19.48696034,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616383205,22.23792695,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616383437,10.66030295,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616383668,10.34493934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616384165,12.36130434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616384320,11.36130434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616384941,14.49114834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616385141,12.88713334,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616385362,14.42127725,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616385864,13.42790925,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616386050,14.05418925,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616386258,2.3616,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616386437,7.39800934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616386640,10.73569434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616387055,11.00319834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616387229,9.95408134,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616387757,11.19491842,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616388133,18.13644042,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616388359,7.36475234,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616388560,4.910343,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616388753,11.64162734,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616388950,10.95291834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616389157,11.04651534,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616389331,6.76440934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616389527,7.39800934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616389731,10.48977834,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616390564,11.06453034,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616390766,28.88534434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616390962,9.9992206,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616391166,9.75918934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616391740,7.39500934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616391935,15.68326934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616392134,14.77926934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616392959,23.08224034,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616393164,13.13664234,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616393464,10.03266634,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616393643,4.81600934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616393839,7.39300934,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616394043,4.81600934,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616394374,7.39300934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616394557,2.45374687,4075.4,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616394869,2.458538,4075.2,4074.3,0.4642]
["bitfinex","ETHUSD",1760616395035,4.91240529,4075.2,4075.1,0.2139]
["bitfinex","ETHUSD",1760616395352,9.31437429,4075.2,4075.1,0.2139]
["bitfinex","ETHUSD",1760616395757,6.75786729,4075.2,4075.1,0.2139]
["bitfinex","ETHUSD",1760616395954,10.036127,4076.0,4075.1,0.6781]
["bitfinex","ETHUSD",1760616396133,2.45379269,4075.4,4075.1,0.6781]
["bitfinex","ETHUSD",1760616396334,2.45302457,4076.6,4075.2,0.4642]
["bitfinex","ETHUSD",1760616396643,2.45354925,4075.8,4075.2,0.4642]
["bitfinex","ETHUSD",1760616396866,2.45368758,4075.5,4075.2,0.4642]
["bitfinex","ETHUSD",1760616397178,0.756,4075.2,4075.1,0.2139]
["bitfinex","ETHUSD",1760616397345,0.6336,4075.1,4074.6,0.4642]
["bitfinex","ETHUSD",1760616397547,0.6336,4074.5,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616397768,3.08800934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616398640,8.75602434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616398840,3.08800934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616399064,14.30367015,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616399263,8.16694615,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616399588,8.71054915,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616399800,5.62774315,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616399948,11.97483415,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616400682,11.44248215,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616400853,7.98245015,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616401057,8.31284815,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616401260,10.88584815,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616401585,4.81600934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616401753,12.55393634,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616401954,12.86080734,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616402199,9.99897434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616402650,9.99797434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616402851,7.42697434,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616403051,0.3331,4075.2,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616403372,2.45427311,4074.6,4074.3,0.4642]
["bitfinex","ETHUSD",1760616403551,0.1224,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616403962,2.6934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616404184,0.1224,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616404401,2.6934,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616404690,3.21040934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616404896,13.19859967,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616405077,14.65634467,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616405592,16.38354467,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616406160,8.02237367,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616406360,7.50760934,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616406775,11.75768734,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616406983,5.65600934,4074.3,4074.2,0.97069817]
["bitfinex","ETHUSD",1760616407607,17.72709134,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616407760,20.41623134,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616408097,22.70328428,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616408813,27.39613228,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616409815,30.16568128,4074.3,4074.2,0.50649817]
["bitfinex","ETHUSD",1760616410118,30.16568128,4074.3,4074.2,0.46372467]
["bitfinex","ETHUSD",1760616410887,25.43662128,4074.3,4074.2,0.46372467]
["bitfinex","ETHUSD",1760616411986,28.23671328,4074.3,4074.2,0.46372467]
["bitfinex","ETHUSD",1760616412191,26.80974028,4074.3,4074.2,0.46372467]
["bitfinex","ETHUSD",1760616412608,26.80974028,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760616412609,34.93846958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760616412786,19.53248684,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760616413087,4.93852983,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616413258,7.44620183,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616413866,25.24190383,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616414064,18.52101683,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616414262,22.7729661,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616414501,20.4158791,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616414798,25.25648794,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616415033,15.04023894,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616415167,16.50000994,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616415365,16.49900994,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616415866,23.96332894,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616416364,20.52062694,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616416565,9.89287494,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616416777,11.22672467,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616416973,10.82652367,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616417407,8.37199384,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616417602,1.89318084,4074.1,4074.0,2.5881295]
["bitfinex","ETHUSD",1760616417876,0.04278084,4074.1,4074.0,2.5881295]
["bitfinex","ETHUSD",1760616418110,2.462,4074.1,4074.0,2.5881295]
["bitfinex","ETHUSD",1760616418417,2.45464015,4075.6,4074.1,2.45452615]
["bitfinex","ETHUSD",1760616418578,5.683944,4075.5,4074.2,0.6805]
["bitfinex","ETHUSD",1760616418780,0.6336,4075.1,4074.3,0.4651]
["bitfinex","ETHUSD",1760616418978,2.562,4075.0,4074.3,0.4651]
["bitfinex","ETHUSD",1760616419296,2.561,4074.9,4074.3,0.4651]
["bitfinex","ETHUSD",1760616419480,2.561,4074.8,4074.3,0.4651]
["bitfinex","ETHUSD",1760616419683,0.001,4075.6,4074.4,2.45434268]
["bitfinex","ETHUSD",1760616419896,0.1224,4074.4,4074.2,0.2154]
["bitfinex","ETHUSD",1760616420096,0.1224,4074.4,4074.3,2.45439567]
["bitfinex","ETHUSD",1760616420604,0.1224,4074.4,4074.3,0.4651]
["bitfinex","ETHUSD",1760616421613,0.1224,4074.4,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616421614,3.275108,4074.3,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616421920,3.08812983,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616422223,5.71434283,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616422408,3.08812983,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616422611,2.49652942,4075.4,4074.0,2.5881295]
["bitfinex","ETHUSD",1760616422784,10.32299479,4075.6,4074.1,0.2154]
["bitfinex","ETHUSD",1760616422785,0.6336,4074.5,4074.1,0.2154]
["bitfinex","ETHUSD",1760616422991,0.6336,4074.7,4074.2,0.4651]
["bitfinex","ETHUSD",1760616423240,0.04277238,4075.1,4074.2,0.4651]
["bitfinex","ETHUSD",1760616423442,0.6,4078.7,4076.0,2.45338567]
["bitfinex","ETHUSD",1760616423655,0.04275565,4077.8,4076.0,2.614]
["bitfinex","ETHUSD",1760616423815,0.04275565,4077.8,4076.1,2.21763325]
["bitfinex","ETHUSD",1760616424152,2.408,4078.1,4077.7,0.2154]
["bitfinex","ETHUSD",1760616425004,2.408,4078.1,4077.3,0.2154]
["bitfinex","ETHUSD",1760616425209,2.408,4078.1,4076.6,0.4651]
["bitfinex","ETHUSD",1760616425409,2.612,4078.0,4077.0,0.2154]
["bitfinex","ETHUSD",1760616425718,2.543473,4078.4,4077.1,0.4651]
["bitfinex","ETHUSD",1760616425915,2.45200319,4078.3,4077.1,0.4651]
["bitfinex","ETHUSD",1760616426114,2.45212231,4078.1,4077.1,0.4651]
["bitfinex","ETHUSD",1760616426297,2.612,4078.2,4077.1,0.4651]
["bitfinex","ETHUSD",1760616426493,1.728,4078.5,4077.1,0.4651]
["bitfinex","ETHUSD",1760616426695,2.45199643,4078.4,4077.2,0.23992663]
["bitfinex","ETHUSD",1760616427038,4.17994193,4078.4,4078.3,0.2154]
["bitfinex","ETHUSD",1760616427240,0.04273345,4078.5,4078.3,0.6805]
["bitfinex","ETHUSD",1760616427598,5.0628217,4078.6,4078.3,0.6805]
["bitfinex","ETHUSD",1760616427791,2.45194193,4078.4,4078.3,0.2154]
["bitfinex","ETHUSD",1760616428228,5.06282925,4078.6,4078.1,0.2154]
["bitfinex","ETHUSD",1760616428435,2.45206218,4078.2,4077.2,0.2154]
["bitfinex","ETHUSD",1760616428639,2.45229813,4077.9,4077.2,0.6805]
["bitfinex","ETHUSD",1760616428841,2.45217425,4078.1,4077.2,0.6805]
["bitfinex","ETHUSD",1760616429435,2.45137425,4078.1,4077.2,0.6805]
["bitfinex","ETHUSD",1760616429737,2.45218861,4078.0,4077.2,0.6805]
["bitfinex","ETHUSD",1760616429947,2.45212887,4078.1,4077.2,0.6805]
["bitfinex","ETHUSD",1760616430243,0.6336,4078.2,4077.3,0.4651]
["bitfinex","ETHUSD",1760616430947,2.45224303,4077.9,4077.3,0.4651]
["bitfinex","ETHUSD",1760616431148,0.6336,4077.9,4077.2,0.2154]
["bitfinex","ETHUSD",1760616431445,0.6336,4077.7,4076.7,0.4651]
["bitfinex","ETHUSD",1760616431592,3.08617435,4077.4,4077.1,0.2154]
["bitfinex","ETHUSD",1760616431798,0.6336,4077.4,4077.1,0.6805]
["bitfinex","ETHUSD",1760616432096,0.6336,4077.4,4077.2,0.4651]
["bitfinex","ETHUSD",1760616432500,2.607,4077.3,4077.2,0.4651]
["bitfinex","ETHUSD",1760616432943,2.45221241,4078.0,4077.2,0.4651]
["bitfinex","ETHUSD",1760616433101,0.6336,4077.7,4077.2,0.4651]
["bitfinex","ETHUSD",1760616433507,0.6336,4077.5,4077.2,0.4651]
["bitfinex","ETHUSD",1760616433710,2.604,4077.4,4077.1,0.2154]
["bitfinex","ETHUSD",1760616434013,0.1224,4077.2,4077.1,0.2154]
["bitfinex","ETHUSD",1760616434513,2.7254,4077.2,4077.1,0.2154]
["bitfinex","ETHUSD",1760616435151,2.7254,4077.2,4077.1,0.6805]
["bitfinex","ETHUSD",1760616435727,0.1224,4077.2,4077.1,0.6805]
["bitfinex","ETHUSD",1760616436334,2.7234,4077.2,4077.1,0.6805]
["bitfinex","ETHUSD",1760616436920,2.7234,4077.2,4076.6,0.2154]
["bitfinex","ETHUSD",1760616437115,2.601,4077.2,4077.1,0.2154]
["bitfinex","ETHUSD",1760616437347,2.525,4077.2,4077.1,0.2154]
["bitfinex","ETHUSD",1760616437561,2.525,4077.2,4077.1,0.6805]
["bitfinex","ETHUSD",1760616437763,2.6,4077.3,4077.1,0.6805]
["bitfinex","ETHUSD",1760616438264,0.1224,4077.1,4076.5,0.002]
["bitfinex","ETHUSD",1760616438433,0.1224,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616438645,2.7214,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616439477,5.80802457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616439827,18.27024957,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616440028,12.42518134,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616440472,5.32042577,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616440770,3.2306,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616440953,3.2296,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616441468,5.78372457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616441675,17.17164657,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616442028,16.34320657,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616442224,16.61419503,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616442424,16.88910603,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616442747,16.02910603,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616442929,17.75710603,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616443670,28.55294903,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616443870,31.14694903,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616444076,26.08245203,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616444432,26.12520776,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616444779,25.21430876,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616445650,31.37332076,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616445968,29.57332076,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616446645,28.50771476,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616446967,29.06123176,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616447771,32.84167176,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616447973,31.99918476,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616448182,27.83490576,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616448476,10.55868776,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616448772,23.13301403,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616449076,21.69201003,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616449558,21.38707803,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616449761,6.39088703,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616450068,14.84226503,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616450374,2.45302457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616450571,3.468484,4077.2,4076.5,0.477]
["bitfinex","ETHUSD",1760616450772,2.45291353,4076.8,4076.5,0.477]
["bitfinex","ETHUSD",1760616450953,1.728,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616451162,2.3616,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616451582,4.81462457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616451802,7.08958357,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616452187,17.58824057,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616452493,18.07336915,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616453068,16.17718015,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616453273,18.77971515,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616453469,16.53408015,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616453771,16.31370715,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616453964,16.41270715,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616454168,28.60970215,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616455665,27.39368915,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616456303,27.33754715,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616456497,24.78403915,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616456703,24.28074615,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616457195,7.88595315,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616457397,20.67685815,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616457605,15.19239057,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616458402,25.48702757,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616458696,20.89850957,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616458902,20.99830957,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616459191,20.89850957,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616459363,25.93344946,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616459564,24.65094946,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616459987,24.75074946,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616460195,22.17074946,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616460401,24.16765246,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616461108,24.26745246,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616461278,24.16765246,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616461479,20.46445446,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616461697,14.60588246,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616462076,12.02788246,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616462467,23.52114946,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616463395,22.33111646,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616463702,24.14740146,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616464202,24.24720146,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616464506,9.84669446,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616464684,34.15625557,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616464868,26.57775157,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616465068,21.95028057,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616465269,22.05008057,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616465664,31.41344457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616465864,33.91360083,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616466498,29.21489983,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616466696,26.20581083,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616466994,28.77881083,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616467196,28.87861083,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616467390,18.76354183,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616467591,30.61067201,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616468182,28.21107701,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616468570,9.70577801,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616468772,7.20562175,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616469093,9.17491557,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616469602,12.84200757,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616469836,11.75110557,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616470011,12.38470557,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616470183,9.18110557,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616470378,11.75010557,4076.6,4076.5,0.477]
["bitfinex","ETHUSD",1760616470585,4.81382457,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616470785,20.16391573,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616471906,21.36090473,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616472081,19.27527573,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616472407,8.18149334,4076.6,4076.5,0.002]
["bitfinex","ETHUSD",1760616472616,8.18149334,4076.6,4074.4,2.45430711]
["bitfinex","ETHUSD",1760616472617,0.6336,4074.9,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616472817,1.728,4076.4,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616472818,0.6336,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616473120,2.568,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616473407,5.02252983,4074.1,4074.0,2.5713295]
["bitfinex","ETHUSD",1760616473616,5.65612983,4074.1,4074.0,2.5713295]
["bitfinex","ETHUSD",1760616476189,5.69890291,4074.1,4074.0,2.5713295]
["bitfinex","ETHUSD",1760616476920,5.69810291,4074.1,4074.0,2.5713295]
["bitfinex","ETHUSD",1760616478091,7.42610291,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616478431,8.41415621,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616478604,7.42610291,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616479124,17.40211191,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616479425,11.54488691,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616480225,10.06908091,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616480787,10.02630783,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616480999,11.28446162,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616481224,22.15193662,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616481413,20.83209662,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616482023,18.61022562,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616482327,19.30869662,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616482490,9.28814162,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616482692,11.84914162,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616483101,6.98810383,4074.1,4074.0,2.1230295]
["bitfinex","ETHUSD",1760616483328,6.98810383,4074.1,4071.9,0.1224]
["bitfinex","ETHUSD",1760616483329,2.45465033,4073.9,4071.9,0.1224]
["bitfinex","ETHUSD",1760616483623,2.45465033,4073.9,4071.2,0.1698]
["bitfinex","ETHUSD",1760616483624,12.81438536,4072.1,4071.2,0.1698]
["bitfinex","ETHUSD",1760616483790,9.62234036,4072.1,4071.2,0.1698]
["bitfinex","ETHUSD",1760616483993,7.37733536,4072.1,4071.2,0.1698]
["bitfinex","ETHUSD",1760616484202,10.97853036,4072.1,4071.2,0.601]
["bitfinex","ETHUSD",1760616484405,21.24147149,4072.1,4071.0,0.2368]
["bitfinex","ETHUSD",1760616484631,27.99184893,4071.6,4071.0,0.2368]
["bitfinex","ETHUSD",1760616484797,41.05544938,4071.6,4070.7,0.668]
["bitfinex","ETHUSD",1760616484992,40.82543038,4071.6,4070.7,0.668]
["bitfinex","ETHUSD",1760616485327,34.76338748,4071.6,4070.7,0.668]
["bitfinex","ETHUSD",1760616485524,27.54839848,4071.6,4070.7,0.668]
["bitfinex","ETHUSD",1760616485824,9.59765603,4071.6,4071.1,0.603]
["bitfinex","ETHUSD",1760616485993,7.41944303,4071.6,4071.1,0.603]
["bitfinex","ETHUSD",1760616487104,0.0428061,4071.6,4071.1,0.1718]
["bitfinex","ETHUSD",1760616487425,0.48409959,4073.9,4071.1,0.1718]
["bitfinex","ETHUSD",1760616487426,3.886917,4073.0,4071.5,0.4332]
["bitfinex","ETHUSD",1760616487601,2.45540913,4072.7,4071.5,0.4332]
["bitfinex","ETHUSD",1760616487809,2.56,4072.6,4071.5,0.4332]
["bitfinex","ETHUSD",1760616487992,2.56,4072.5,4071.5,0.4332]
["bitfinex","ETHUSD",1760616488192,2.56,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616488521,5.01549416,4072.5,4072.4,0.601]
["bitfinex","ETHUSD",1760616488747,5.01549416,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616488748,5.64909416,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616488923,3.08909416,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616489125,0.6336,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616489328,1.728,4073.3,4072.4,0.601]
["bitfinex","ETHUSD",1760616489546,1.728,4072.9,4072.4,0.601]
["bitfinex","ETHUSD",1760616489851,3.08909416,4072.5,4072.4,0.601]
["bitfinex","ETHUSD",1760616490014,0.6336,4072.5,4072.4,0.601]
["bitfinex","ETHUSD",1760616490455,3.08909416,4072.5,4072.4,0.1698]
["bitfinex","ETHUSD",1760616490814,2.3616,4072.4,4071.5,0.002]
["bitfinex","ETHUSD",1760616491026,3.08963693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616491254,5.01603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616491435,5.64963693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616491636,19.65300793,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616491948,15.62823993,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616492154,7.37763693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616492390,10.89373893,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616492730,22.96972693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616493121,23.88622365,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616493651,8.29413365,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760616493848,2.484,4071.5,4071.1,0.002]
["bitfinex","ETHUSD",1760616494047,0.6336,4070.7,4069.3,0.1698]
["bitfinex","ETHUSD",1760616494362,3.09055751,4070.1,4069.4,0.4312]
["bitfinex","ETHUSD",1760616494782,3.1936,4070.0,4069.4,0.4312]
["bitfinex","ETHUSD",1760616495282,0.6336,4069.8,4069.3,0.1698]
["bitfinex","ETHUSD",1760616495572,0.6336,4069.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616495573,0.6336,4069.5,4068.6,0.002]
["bitfinex","ETHUSD",1760616495727,0.6336,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760616495923,0.6336,4069.8,4068.6,0.002]
["bitfinex","ETHUSD",1760616496173,2.45745685,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760616496384,2.3616,4068.9,4068.6,0.002]
["bitfinex","ETHUSD",1760616496692,3.09138749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616496887,2.45770611,4068.9,4068.6,0.002]
["bitfinex","ETHUSD",1760616496888,0.6336,4068.9,4068.6,0.002]
["bitfinex","ETHUSD",1760616497183,0.6336,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616497345,3.1936,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616498767,5.65138749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616498969,0.6336,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616499156,0.669,4069.9,4068.6,0.4332]
["bitfinex","ETHUSD",1760616499157,0.6336,4069.6,4068.6,0.4332]
["bitfinex","ETHUSD",1760616499467,2.3616,4069.4,4068.6,0.4332]
["bitfinex","ETHUSD",1760616499673,4.81899875,4069.4,4068.6,0.4332]
["bitfinex","ETHUSD",1760616499889,2.3616,4069.4,4068.6,0.4332]
["bitfinex","ETHUSD",1760616500070,4.818965,4069.4,4068.6,0.4332]
["bitfinex","ETHUSD",1760616500241,0.6336,4069.4,4068.6,0.4332]
["bitfinex","ETHUSD",1760616500440,2.561,4069.3,4068.6,0.4332]
["bitfinex","ETHUSD",1760616500642,0.6328,4069.2,4068.6,0.4332]
["bitfinex","ETHUSD",1760616500843,3.09030691,4069.2,4068.6,0.002]
["bitfinex","ETHUSD",1760616501040,2.561,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760616501243,6.893974,4069.2,4068.6,0.002]
["bitfinex","ETHUSD",1760616501443,2.45754589,4069.1,4068.6,0.002]
["bitfinex","ETHUSD",1760616501681,1.728,4069.0,4068.6,0.002]
["bitfinex","ETHUSD",1760616501974,14.48002549,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616502355,14.94542549,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616502541,15.57902549,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616502968,20.78030949,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616503174,22.51090675,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616503473,21.66422275,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616503892,14.89445875,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616504186,7.56126349,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616504587,2.3616,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760616504807,0.04283239,4069.0,4068.6,0.4362]
["bitfinex","ETHUSD",1760616504955,0.09857011,4070.0,4068.7,0.4342]
["bitfinex","ETHUSD",1760616505295,0.04282474,4070.1,4068.7,0.4342]
["bitfinex","ETHUSD",1760616505658,2.561,4070.0,4068.7,0.4342]
["bitfinex","ETHUSD",1760616505857,0.04282474,4070.1,4068.7,0.4342]
["bitfinex","ETHUSD",1760616506058,0.1224,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1760616506289,0.1224,4069.0,4068.9,2.89186669]
["bitfinex","ETHUSD",1760616506790,0.1224,4069.0,4068.9,0.4342]
["bitfinex","ETHUSD",1760616506990,0.1224,4069.0,4068.9,2.89186669]
["bitfinex","ETHUSD",1760616508562,2.60381504,4070.1,4069.5,2.45728833]
["bitfinex","ETHUSD",1760616508779,2.60381504,4070.1,4070.0,0.1698]
["bitfinex","ETHUSD",1760616508999,1.728,4070.8,4070.0,0.1698]
["bitfinex","ETHUSD",1760616509165,4.184645,4070.6,4070.0,0.1698]
["bitfinex","ETHUSD",1760616509367,1.728,4070.6,4070.0,0.1698]
["bitfinex","ETHUSD",1760616509667,0.6336,4070.5,4070.0,0.1698]
["bitfinex","ETHUSD",1760616509874,0.1224,4070.0,4069.0,0.1698]
["bitfinex","ETHUSD",1760616510073,0.1224,4069.5,4069.0,2.6274048]
["bitfinex","ETHUSD",1760616510258,0.001,4069.9,4069.0,0.1698]
["bitfinex","ETHUSD",1760616510259,0.1224,4069.3,4069.0,0.1698]
["bitfinex","ETHUSD",1760616510467,0.6336,4069.4,4068.4,0.4342]
["bitfinex","ETHUSD",1760616510686,0.6336,4069.3,4068.2,0.1698]
["bitfinex","ETHUSD",1760616510891,3.09138749,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616511194,5.65238749,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616511389,6.11308749,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616511595,7.84108749,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616511793,8.87096386,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616512000,22.44774286,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616512958,33.36927986,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616513989,8.87096386,4068.7,4068.0,0.003]
["bitfinex","ETHUSD",1760616514193,34.81968957,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760616514374,39.88084583,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760616514702,31.69808383,4068.2,4068.0,0.003]
["bitfinex","ETHUSD",1760616514906,24.81968028,4067.8,4067.6,1e-08]
["bitfinex","ETHUSD",1760616515104,37.60959172,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1760616515393,34.82005215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760616515595,48.24605786,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760616515906,48.24605786,4067.6,4064.9,0.1698]
["bitfinex","ETHUSD",1760616515907,2.45946091,4066.0,4064.9,0.1698]
["bitfinex","ETHUSD",1760616516114,0.6336,4065.8,4064.9,0.604]
["bitfinex","ETHUSD",1760616516267,0.4661,4066.7,4065.4,0.1698]
["bitfinex","ETHUSD",1760616516470,3.0928497,4066.3,4065.4,0.1698]
["bitfinex","ETHUSD",1760616516807,2.562,4066.6,4065.4,0.1698]
["bitfinex","ETHUSD",1760616516808,0.6336,4066.1,4065.5,0.4342]
["bitfinex","ETHUSD",1760616517898,0.6336,4065.9,4065.4,0.1698]
["bitfinex","ETHUSD",1760616518213,0.6336,4065.7,4065.2,0.1698]
["bitfinex","ETHUSD",1760616519262,0.6336,4065.5,4065.2,0.1698]
["bitfinex","ETHUSD",1760616520624,0.6336,4065.9,4065.3,0.4342]
["bitfinex","ETHUSD",1760616520942,0.6336,4065.7,4064.9,0.1698]
["bitfinex","ETHUSD",1760616521083,0.6336,4065.1,4064.9,0.1698]
["bitfinex","ETHUSD",1760616521280,0.1224,4064.9,4064.5,0.1698]
["bitfinex","ETHUSD",1760616521483,0.1652,4065.9,4064.6,0.4342]
["bitfinex","ETHUSD",1760616521844,0.1746,4067.4,4065.8,0.1698]
["bitfinex","ETHUSD",1760616521982,2.428,4067.3,4065.9,0.4342]
["bitfinex","ETHUSD",1760616522327,2.4588269,4067.0,4065.9,0.4342]
["bitfinex","ETHUSD",1760616522556,6.6146411,4067.3,4065.8,0.1698]
["bitfinex","ETHUSD",1760616522557,0.1224,4065.9,4065.8,0.1698]
["bitfinex","ETHUSD",1760616522758,0.1224,4065.9,4065.8,2.62934055]
["bitfinex","ETHUSD",1760616523327,0.1224,4065.9,4065.8,3.06354055]
["bitfinex","ETHUSD",1760616524315,0.1216,4065.9,4065.8,3.06354055]
["bitfinex","ETHUSD",1760616524714,0.1216,4065.9,4065.8,0.604]
["bitfinex","ETHUSD",1760616524917,0.1216,4065.9,4065.8,3.06354055]
["bitfinex","ETHUSD",1760616525652,0.1216,4065.9,4065.8,0.604]
["bitfinex","ETHUSD",1760616525833,0.1216,4065.9,4065.8,0.1698]
["bitfinex","ETHUSD",1760616526033,0.1216,4065.9,4065.8,0.604]
["bitfinex","ETHUSD",1760616526252,0.6764512,4066.8,4065.9,2.45948006]
["bitfinex","ETHUSD",1760616526427,0.1224,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760616526624,0.1224,4066.1,4066.0,0.4342]
["bitfinex","ETHUSD",1760616526826,0.1577,4066.7,4065.8,0.1698]
["bitfinex","ETHUSD",1760616527032,0.6336,4067.0,4065.9,0.4342]
["bitfinex","ETHUSD",1760616527242,0.6336,4067.5,4065.9,0.4342]
["bitfinex","ETHUSD",1760616527421,0.6336,4066.8,4065.9,0.4342]
["bitfinex","ETHUSD",1760616528254,3.09241985,4067.0,4065.9,0.4342]
["bitfinex","ETHUSD",1760616528635,0.6336,4067.0,4066.0,2.45941957]
["bitfinex","ETHUSD",1760616529163,0.6336,4067.0,4065.9,2.89366107]
["bitfinex","ETHUSD",1760616529533,3.09242452,4067.0,4065.9,2.89366107]
["bitfinex","ETHUSD",1760616529759,0.04284946,4066.8,4065.9,2.89366107]
["bitfinex","ETHUSD",1760616530133,3.09242452,4067.0,4065.9,2.89366107]
["bitfinex","ETHUSD",1760616530534,0.6336,4066.8,4065.9,0.4342]
["bitfinex","ETHUSD",1760616530754,3.09253751,4066.8,4065.9,0.4342]
["bitfinex","ETHUSD",1760616531463,3.09253751,4066.8,4065.8,0.1718]
["bitfinex","ETHUSD",1760616531464,2.45905752,4066.6,4065.8,0.1718]
["bitfinex","ETHUSD",1760616532267,3.09255671,4066.8,4065.8,0.1718]
["bitfinex","ETHUSD",1760616532268,0.6336,4066.8,4065.8,0.1718]
["bitfinex","ETHUSD",1760616532472,0.6336,4066.5,4065.8,0.1718]
["bitfinex","ETHUSD",1760616532966,0.6336,4066.4,4065.8,0.1718]
["bitfinex","ETHUSD",1760616534058,0.6336,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1760616534260,0.6589,4067.7,4066.3,0.1698]
["bitfinex","ETHUSD",1760616534446,2.562,4067.3,4066.3,0.1698]
["bitfinex","ETHUSD",1760616534648,0.6336,4066.8,4066.3,0.1698]
["bitfinex","ETHUSD",1760616534847,0.6336,4066.8,4065.9,0.1698]
["bitfinex","ETHUSD",1760616535070,0.6336,4066.6,4065.9,0.1698]
["bitfinex","ETHUSD",1760616535366,0.6336,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1760616535566,0.6336,4066.5,4065.8,0.002]
["bitfinex","ETHUSD",1760616535775,0.6336,4066.6,4065.8,0.002]
["bitfinex","ETHUSD",1760616535945,3.09267262,4066.6,4065.8,0.002]
["bitfinex","ETHUSD",1760616536361,1.51165006,4066.6,4065.8,0.002]
["bitfinex","ETHUSD",1760616536564,0.6336,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760616536873,3.21718006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616537037,0.7577,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616537242,0.67645821,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616537437,0.04285821,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616537649,2.562,4066.0,4065.8,0.002]
["bitfinex","ETHUSD",1760616538057,0.6336,4066.5,4065.8,0.002]
["bitfinex","ETHUSD",1760616538258,0.4649,4066.7,4065.8,0.002]
["bitfinex","ETHUSD",1760616538579,2.45867256,4067.3,4065.8,0.002]
["bitfinex","ETHUSD",1760616538580,0.6336,4066.5,4065.8,0.002]
["bitfinex","ETHUSD",1760616538785,2.562,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1760616539084,3.22408006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616539253,5.22664906,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616539583,3.68558006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616540682,13.17545206,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616540860,11.25392606,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616541051,16.18227266,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616541687,2.4926,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616541892,0.0428618,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1760616542051,1.728,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760616542389,0.1241,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616542574,3.21718006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616542750,2.01328571,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616543084,3.1956,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616543282,0.6336,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616543483,3.1956,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616543657,7.93781806,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616543855,10.54268084,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760616544193,3.09338255,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760616544387,17.94914155,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760616544556,18.40864155,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760616544757,20.29522055,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760616545183,20.6919627,4065.4,4065.3,0.002]
["bitfinex","ETHUSD",1760616545506,0.6336,4065.1,4063.2,0.2259]
["bitfinex","ETHUSD",1760616545715,0.6336,4063.8,4063.2,0.2259]
["bitfinex","ETHUSD",1760616546013,1.728,4064.5,4062.6,0.177]
["bitfinex","ETHUSD",1760616546014,2.46100677,4063.4,4062.6,0.177]
["bitfinex","ETHUSD",1760616546174,0.6336,4063.2,4062.6,0.177]
["bitfinex","ETHUSD",1760616546371,0.6336,4063.2,4061.3,2.58662265]
["bitfinex","ETHUSD",1760616546372,2.46123554,4063.0,4061.5,0.20012144]
["bitfinex","ETHUSD",1760616546573,2.3616,4063.2,4061.5,0.1755]
["bitfinex","ETHUSD",1760616546574,0.6336,4062.6,4061.5,0.1755]
["bitfinex","ETHUSD",1760616546776,0.6336,4062.4,4061.5,0.1755]
["bitfinex","ETHUSD",1760616547004,0.1224,4061.5,4061.2,0.1755]
["bitfinex","ETHUSD",1760616547219,0.1224,4061.3,4061.2,0.1755]
["bitfinex","ETHUSD",1760616547801,0.1224,4061.3,4061.0,0.1698]
["bitfinex","ETHUSD",1760616547999,0.6336,4061.7,4061.0,0.1698]
["bitfinex","ETHUSD",1760616548177,0.6336,4061.7,4060.7,0.4659]
["bitfinex","ETHUSD",1760616548178,0.6328,4061.7,4060.7,0.1698]
["bitfinex","ETHUSD",1760616548706,0.6328,4061.7,4060.7,2.63242372]
["bitfinex","ETHUSD",1760616549012,0.6328,4061.7,4060.8,0.02462568]
["bitfinex","ETHUSD",1760616549183,1.728,4062.4,4061.2,2.462326]
["bitfinex","ETHUSD",1760616549522,1.728,4062.2,4060.8,0.4659]
["bitfinex","ETHUSD",1760616549685,2.46193185,4061.9,4060.8,0.4659]
["bitfinex","ETHUSD",1760616549887,2.46193185,4061.9,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616549888,0.2213,4060.9,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616550079,0.6336,4060.8,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616550903,0.6336,4061.3,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616551105,0.6336,4061.1,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616551306,0.6644,4062.7,4060.7,0.49052629]
["bitfinex","ETHUSD",1760616551613,0.6336,4062.4,4060.7,0.4659]
["bitfinex","ETHUSD",1760616551808,0.6336,4062.4,4061.4,2.46215805]
["bitfinex","ETHUSD",1760616552115,0.6336,4062.4,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616552315,0.4609,4063.0,4061.3,0.1755]
["bitfinex","ETHUSD",1760616552647,1.728,4062.8,4061.7,2.46200799]
["bitfinex","ETHUSD",1760616552801,0.6336,4062.7,4061.4,2.92808445]
["bitfinex","ETHUSD",1760616553004,0.6336,4062.7,4061.5,2.46214452]
["bitfinex","ETHUSD",1760616553214,6.157485,4062.4,4061.3,0.1755]
["bitfinex","ETHUSD",1760616553435,3.09532361,4062.2,4060.9,2.46245591]
["bitfinex","ETHUSD",1760616553736,0.6336,4062.0,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616553938,3.09563354,4061.7,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616554240,0.6336,4061.5,4060.6,3.26918254]
["bitfinex","ETHUSD",1760616554817,0.6336,4061.5,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616556001,0.6336,4061.5,4060.6,3.2691732]
["bitfinex","ETHUSD",1760616556206,0.6336,4061.5,4060.6,0.80649817]
["bitfinex","ETHUSD",1760616556639,0.6336,4061.3,4060.7,2.46262282]
["bitfinex","ETHUSD",1760616556841,0.6336,4061.3,4060.6,3.26917596]
["bitfinex","ETHUSD",1760616557139,0.6336,4061.3,4060.7,2.46261549]
["bitfinex","ETHUSD",1760616557339,2.563,4061.7,4061.3,2.46225296]
["bitfinex","ETHUSD",1760616557541,0.51209775,4062.5,4061.3,0.4659]
["bitfinex","ETHUSD",1760616557840,2.563,4062.4,4061.6,2.46206827]
["bitfinex","ETHUSD",1760616558039,2.563,4062.4,4061.3,0.4659]
["bitfinex","ETHUSD",1760616558241,2.563,4062.4,4061.8,2.46196014]
["bitfinex","ETHUSD",1760616558420,0.1224,4061.8,4061.7,2.46201196]
["bitfinex","ETHUSD",1760616558616,0.1224,4061.8,4061.7,2.92791196]
["bitfinex","ETHUSD",1760616559445,0.38604966,4064.1,4061.8,4.18996267]
["bitfinex","ETHUSD",1760616559660,0.229,4063.9,4063.0,2.46122702]
["bitfinex","ETHUSD",1760616559945,0.229,4063.9,4063.1,2.66267037]
["bitfinex","ETHUSD",1760616560156,2.563,4063.9,4063.3,2.46104923]
["bitfinex","ETHUSD",1760616560646,2.563,4063.9,4063.1,0.2015]
["bitfinex","ETHUSD",1760616560850,0.1728,4064.4,4063.4,2.4609879]
["bitfinex","ETHUSD",1760616561036,0.2157,4063.5,4062.4,0.2015]
["bitfinex","ETHUSD",1760616561236,0.6336,4063.3,4062.4,0.2015]
["bitfinex","ETHUSD",1760616561560,0.6336,4063.3,4062.4,2.6630979]
["bitfinex","ETHUSD",1760616561735,0.6336,4063.3,4062.6,2.46145468]
["bitfinex","ETHUSD",1760616562064,2.563,4063.8,4062.8,2.46130595]
["bitfinex","ETHUSD",1760616562234,3.31012042,4063.7,4062.5,2.9207174]
["bitfinex","ETHUSD",1760616562417,0.8493,4063.7,4062.6,2.46146809]
["bitfinex","ETHUSD",1760616562733,3.31011645,4063.7,4062.6,2.46146809]
["bitfinex","ETHUSD",1760616563242,3.31011645,4063.7,4063.3,0.002]
["bitfinex","ETHUSD",1760616563243,0.2157,4063.7,4063.3,0.002]
["bitfinex","ETHUSD",1760616563447,0.6336,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760616563815,2.8201,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616564050,8.26871925,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616564252,5.28109325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616564457,7.468996,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616564661,3.62832678,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616564845,2.3616,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616565432,4.9246,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616565630,2.3616,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616565816,7.84409325,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616566021,8.89616024,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616567954,6.33316024,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616568147,8.89616024,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616569328,8.43766024,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616569724,8.89616024,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616570165,29.47611424,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616570460,28.95442624,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616571029,36.05360924,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616571225,36.40748324,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616571759,22.22622324,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616571946,24.78742324,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616572147,35.31198524,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616572958,25.60452224,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616573125,34.43402724,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616573328,33.68148124,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616573762,33.72437398,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616574271,34.39622198,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616574672,32.56826898,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616575215,5.28395298,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616575484,11.49994298,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616575675,11.93154298,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616575993,10.28016398,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616576305,10.87057199,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616576485,0.04289274,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616576854,5.06588599,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616577076,0.04289274,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616577355,5.06588599,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616577560,6.79388599,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616577876,8.77611207,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616578071,23.91760707,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616578383,23.19160833,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616579018,31.61074233,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616579227,12.73922733,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616579381,14.32299133,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616580117,26.38509633,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616580318,24.78509633,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616580618,19.76412133,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616580797,19.26193633,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616581184,15.56595533,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616581385,16.02445533,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616582193,39.08709333,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616582403,36.52509333,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616582584,33.58139633,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616582788,36.14339633,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616583223,39.08709333,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616584607,39.12998679,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616585389,21.46476979,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616585594,24.02676979,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616586204,5.75561279,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616586435,6.84174171,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616586635,9.40374171,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616586947,9.62388671,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616587329,6.79388671,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616587502,4.33289346,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616587693,4.96649346,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760616588094,7.42748671,4063.4,4063.3,0.4612]
["bitfinex","ETHUSD",1760616588301,7.42748671,4063.4,4063.3,0.3612]
["bitfinex","ETHUSD",1760616588538,0.6336,4063.3,4062.8,0.002]
["bitfinex","ETHUSD",1760616588857,0.6336,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760616589063,2.3616,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616589265,2.46107411,4063.3,4062.8,0.002]
["bitfinex","ETHUSD",1760616589556,1.728,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760616590041,3.09489611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616590248,4.82289611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616591213,4.9236,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616591413,4.9236,4062.9,4062.8,0.4629]
["bitfinex","ETHUSD",1760616591811,4.9236,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616592514,4.96649142,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616592721,4.9236,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616593322,7.38489611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616595442,7.42778848,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616595642,7.42698848,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616598349,7.38409611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616599369,2.46117341,4063.2,4062.8,0.4461]
["bitfinex","ETHUSD",1760616599570,4.9226,4063.1,4062.9,0.4441]
["bitfinex","ETHUSD",1760616600270,4.9226,4063.1,4063.0,0.4441]
["bitfinex","ETHUSD",1760616600648,4.9226,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1760616600649,0.6336,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616600849,5.65589611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616601057,6.4798477,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616601858,3.9188477,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616602052,3.09489611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616602266,7.38389611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616602565,7.60669611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616602970,7.38389611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616606359,4.9226,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616606558,7.38389611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616606757,21.63799833,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616606995,31.83241433,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616607881,39.04902733,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760616608458,23.10458746,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616608797,2.3616,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616609004,4.9216,4062.5,4062.4,0.4461]
["bitfinex","ETHUSD",1760616609506,2.56,4062.5,4062.4,0.4461]
["bitfinex","ETHUSD",1760616609705,3.1936,4062.5,4062.4,0.4461]
["bitfinex","ETHUSD",1760616610080,2.46112498,4063.2,4062.4,0.4461]
["bitfinex","ETHUSD",1760616610292,1.728,4063.0,4062.4,0.4461]
["bitfinex","ETHUSD",1760616610606,0.001,4063.3,4062.4,2.90764985]
["bitfinex","ETHUSD",1760616610905,2.56,4063.2,4062.4,2.90768004]
["bitfinex","ETHUSD",1760616611091,2.56,4063.2,4062.5,2.9056297]
["bitfinex","ETHUSD",1760616611298,2.56,4063.2,4062.5,0.4441]
["bitfinex","ETHUSD",1760616611600,0.6336,4063.1,4062.5,2.90562551]
["bitfinex","ETHUSD",1760616611803,0.6336,4063.1,4062.5,0.4441]
["bitfinex","ETHUSD",1760616611977,0.6336,4063.1,4062.5,2.90563776]
["bitfinex","ETHUSD",1760616612178,0.6336,4063.1,4062.5,0.4441]
["bitfinex","ETHUSD",1760616612507,3.09479812,4063.1,4062.5,0.4441]
["bitfinex","ETHUSD",1760616612720,0.6336,4063.2,4062.5,0.4441]
["bitfinex","ETHUSD",1760616613005,2.56,4063.0,4062.5,0.4441]
["bitfinex","ETHUSD",1760616613229,2.56,4063.0,4062.6,0.4441]
["bitfinex","ETHUSD",1760616613520,2.56,4063.0,4062.4,0.002]
["bitfinex","ETHUSD",1760616613521,0.6336,4062.9,4062.4,0.002]
["bitfinex","ETHUSD",1760616613921,0.6336,4062.9,4062.5,0.4441]
["bitfinex","ETHUSD",1760616614078,3.09490171,4062.9,4062.5,0.4441]
["bitfinex","ETHUSD",1760616615005,0.6336,4062.9,4062.5,0.4441]
["bitfinex","ETHUSD",1760616615227,0.67649057,4062.9,4062.5,0.4441]
["bitfinex","ETHUSD",1760616615605,2.56,4062.9,4062.6,0.4441]
["bitfinex","ETHUSD",1760616615806,2.56,4062.9,4062.4,2.46355644]
["bitfinex","ETHUSD",1760616615983,2.56,4062.9,4062.7,0.4441]
["bitfinex","ETHUSD",1760616617526,0.1224,4062.7,4062.4,2.46357803]
["bitfinex","ETHUSD",1760616617729,0.1224,4062.5,4062.4,2.46357803]
["bitfinex","ETHUSD",1760616618325,0.1224,4062.5,4062.4,2.90767803]
["bitfinex","ETHUSD",1760616618520,0.1224,4062.5,4062.4,0.4461]
["bitfinex","ETHUSD",1760616618888,0.2228,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616619098,2.46153846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616619292,5.02053846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616619500,2.559,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616620370,2.46137264,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616620572,1.729,4062.9,4062.4,0.002]
["bitfinex","ETHUSD",1760616620573,0.001,4062.9,4062.4,0.002]
["bitfinex","ETHUSD",1760616620738,0.001,4062.9,4062.5,0.4441]
["bitfinex","ETHUSD",1760616621064,2.559,4062.8,4062.6,0.4409]
["bitfinex","ETHUSD",1760616621561,2.559,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616621753,2.559,4062.8,4062.5,0.4409]
["bitfinex","ETHUSD",1760616621928,2.559,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616622324,2.46142713,4062.7,4062.4,0.002]
["bitfinex","ETHUSD",1760616622727,5.02037221,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616622960,2.46142668,4062.7,4062.4,0.002]
["bitfinex","ETHUSD",1760616623146,5.02036658,4062.8,4062.4,0.002]
["bitfinex","ETHUSD",1760616623461,2.46153846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616623956,2.46149662,4062.6,4062.4,0.002]
["bitfinex","ETHUSD",1760616624449,0.6336,4062.7,4062.4,0.002]
["bitfinex","ETHUSD",1760616624647,3.09501743,4062.7,4062.4,0.002]
["bitfinex","ETHUSD",1760616624850,2.46153846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616625227,2.89183846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616625861,2.46149441,4062.6,4062.4,0.002]
["bitfinex","ETHUSD",1760616626060,2.46153846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616626268,2.46149852,4062.6,4062.4,0.002]
["bitfinex","ETHUSD",1760616626572,2.46153846,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616626768,27.46482665,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760616626953,34.82319905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760616627150,38.06657915,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760616627337,38.49687915,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760616628956,2.46262959,4060.7,4060.5,0.1755]
["bitfinex","ETHUSD",1760616629162,2.46262959,4060.7,4060.2,0.1698]
["bitfinex","ETHUSD",1760616629163,5.02062959,4060.7,4060.2,0.1698]
["bitfinex","ETHUSD",1760616629357,2.558,4060.7,4060.2,0.1698]
["bitfinex","ETHUSD",1760616629564,2.558,4060.7,4060.3,0.4409]
["bitfinex","ETHUSD",1760616630080,5.65422959,4060.7,4060.2,0.1698]
["bitfinex","ETHUSD",1760616631081,6.08452959,4060.7,4059.5,0.4409]
["bitfinex","ETHUSD",1760616631283,6.93923507,4060.7,4059.5,0.6164]
["bitfinex","ETHUSD",1760616631481,6.93923507,4060.7,4059.5,0.1755]
["bitfinex","ETHUSD",1760616631649,6.93923507,4060.7,4058.8,0.1224]
["bitfinex","ETHUSD",1760616631650,17.27919607,4060.7,4058.8,0.1224]
["bitfinex","ETHUSD",1760616631848,16.80307007,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616632151,19.00719607,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616632681,29.96893582,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616632873,23.78770282,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616633764,38.12228882,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616633961,35.47261882,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616634165,35.51553748,4060.7,4060.6,0.58809775]
["bitfinex","ETHUSD",1760616634575,0.6336,4060.6,4058.0,0.2015]
["bitfinex","ETHUSD",1760616634778,1.728,4059.6,4058.5,0.1395]
["bitfinex","ETHUSD",1760616634960,0.6336,4059.3,4058.6,0.4409]
["bitfinex","ETHUSD",1760616635162,2.558,4059.2,4058.6,0.4409]
["bitfinex","ETHUSD",1760616635566,2.558,4059.1,4058.6,0.4409]
["bitfinex","ETHUSD",1760616635778,2.558,4059.1,4058.7,0.4409]
["bitfinex","ETHUSD",1760616636087,0.04292553,4059.5,4059.0,2.46364243]
["bitfinex","ETHUSD",1760616636288,2.558,4059.4,4059.1,0.1179]
["bitfinex","ETHUSD",1760616637458,2.46353961,4059.2,4058.5,0.1395]
["bitfinex","ETHUSD",1760616637657,2.46360582,4059.1,4058.5,0.1395]
["bitfinex","ETHUSD",1760616637885,2.558,4059.0,4058.5,0.1395]
["bitfinex","ETHUSD",1760616638086,2.558,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760616638298,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616638598,0.6336,4059.2,4058.6,0.002]
["bitfinex","ETHUSD",1760616638894,0.6336,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760616639061,0.6336,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760616639655,3.09702307,4059.4,4058.7,0.4409]
["bitfinex","ETHUSD",1760616639902,0.6336,4059.2,4058.7,0.4409]
["bitfinex","ETHUSD",1760616640194,0.6336,4059.0,4058.7,0.4409]
["bitfinex","ETHUSD",1760616640687,0.6336,4059.3,4058.6,0.002]
["bitfinex","ETHUSD",1760616640887,0.6336,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1760616641190,0.6336,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616641960,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616642297,3.5277431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616642790,10.3216811,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616643009,6.4516551,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616643204,7.61962399,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616643776,0.6328,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616644110,5.401647,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616644711,0.04293807,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760616644875,2.559,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616645771,2.558,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616645984,0.6336,4058.9,4058.6,0.002]
["bitfinex","ETHUSD",1760616646184,2.558,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760616646814,9.6370611,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616647893,0.6336,4058.9,4058.6,0.002]
["bitfinex","ETHUSD",1760616648109,2.558,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616648921,5.0218431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616649087,2.558,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616649615,5.0218431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616649917,2.3616,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760616650088,2.559,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616650435,4.695216,4059.3,4058.7,0.4409]
["bitfinex","ETHUSD",1760616650635,0.6336,4059.1,4058.7,0.4409]
["bitfinex","ETHUSD",1760616651040,0.6336,4059.1,4058.7,0.42802324]
["bitfinex","ETHUSD",1760616651245,0.1224,4058.7,4058.6,2.46588421]
["bitfinex","ETHUSD",1760616651447,2.6804,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616651937,0.1224,4058.7,4058.6,2.4659038]
["bitfinex","ETHUSD",1760616653131,0.1224,4058.7,4058.6,2.9394038]
["bitfinex","ETHUSD",1760616653434,2.098,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616654932,20.35780643,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616655132,12.68943743,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616655438,0.67653805,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616655647,12.63426015,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616655827,6.16948115,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616656003,3.14038115,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616656203,0.67653805,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616656523,3.23453805,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616656720,9.18191415,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616657953,7.3444568,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616658144,10.6894008,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616658348,7.30151875,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616658576,13.29743175,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616659069,12.52735775,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616660054,11.33579575,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616660256,3.1916,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616660456,9.6771911,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616660683,10.1115911,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616661053,13.1768361,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616661254,14.9048361,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616661462,16.67707939,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616661679,10.73873629,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616661982,9.37930529,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616662302,11.84314839,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616662464,6.82130529,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616662789,0.6336,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616662984,33.7083951,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616663481,34.4495009,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616663778,33.2641189,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616663978,25.982864,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616664205,26.03961626,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616664551,26.08255861,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616664747,23.86580561,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616664947,11.43255361,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616665245,21.33350035,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616665468,13.17359725,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616665673,10.61659725,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616665972,8.60089125,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616666185,14.23530425,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616666384,4.81555509,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616666582,1.77094235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616666812,4.32794235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616667010,10.30846345,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616667215,8.58603235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616667504,9.20407445,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616667713,7.42458545,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616667910,1.77014235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616668314,4.32714235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616668517,6.79098545,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616668697,0.04294235,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616669412,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616669712,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616670015,6.2307881,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616670480,6.2679721,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616670681,5.2926861,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616670901,7.0039101,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616671100,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616671382,2.557,4058.7,4058.6,0.4407]
["bitfinex","ETHUSD",1760616671800,2.557,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616672105,7.9419301,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616673021,10.1493151,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616673598,8.7206931,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616673806,3.1906,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616674314,3.1896,4058.7,4058.6,0.4407]
["bitfinex","ETHUSD",1760616674523,3.1896,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616674989,5.6534431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616675805,12.0968341,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616676007,8.9691721,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616676315,11.5018851,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616676716,11.5028851,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616676890,6.617406,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616677109,9.0812491,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616677825,19.0072801,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616678117,8.4319971,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616678312,9.0791831,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616678621,8.0982791,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616678820,22.1958825,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616679115,9.2420655,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616679415,5.6544431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616679583,0.6346,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616679785,3.1906,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616680317,5.6544431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616680487,10.3950681,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616680689,5.6544431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616681406,11.0951961,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616681792,9.0651421,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616682394,5.6544431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616682716,12.3931651,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616682919,7.518786,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616683289,9.9826291,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616683609,17.7125311,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616683819,19.00263686,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616684593,21.05580086,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616684794,19.7656951,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616685104,17.3899111,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616685696,13.3893761,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616685897,10.0361871,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616686129,5.6534431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616686429,3.1896,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616687125,35.64244184,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616687326,9.03672384,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616687531,11.59172384,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616688237,19.46396284,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616689131,17.98632684,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616689330,15.73844584,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616689640,15.92970084,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616689938,13.37470084,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616690128,15.92970084,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760616690331,2.46402737,4058.4,4057.9,0.1266]
["bitfinex","ETHUSD",1760616690541,2.555,4058.3,4057.9,0.1266]
["bitfinex","ETHUSD",1760616690736,5.01829099,4058.3,4057.9,0.1266]
["bitfinex","ETHUSD",1760616691436,2.555,4058.2,4057.9,0.1266]
["bitfinex","ETHUSD",1760616692548,2.555,4058.2,4057.9,0.5574]
["bitfinex","ETHUSD",1760616692717,2.555,4058.2,4057.9,0.1266]
["bitfinex","ETHUSD",1760616694640,2.46425369,4058.1,4057.2,0.49766129]
["bitfinex","ETHUSD",1760616694840,0.6336,4057.9,4057.2,0.49766129]
["bitfinex","ETHUSD",1760616695142,0.6336,4057.9,4057.2,2.96241313]
["bitfinex","ETHUSD",1760616695328,2.554,4057.8,4057.3,2.46465483]
["bitfinex","ETHUSD",1760616695533,2.554,4057.8,4057.4,2.89541798]
["bitfinex","ETHUSD",1760616695741,2.554,4057.8,4057.5,0.4308]
["bitfinex","ETHUSD",1760616696216,2.554,4057.8,4057.5,2.89537176]
["bitfinex","ETHUSD",1760616696748,0.04294537,4058.2,4057.6,2.89525744]
["bitfinex","ETHUSD",1760616696928,2.554,4058.1,4057.6,0.4308]
["bitfinex","ETHUSD",1760616697132,2.554,4058.1,4057.7,2.89524989]
["bitfinex","ETHUSD",1760616697319,2.554,4058.1,4057.8,0.4308]
["bitfinex","ETHUSD",1760616697520,2.554,4058.0,4057.8,0.4308]
["bitfinex","ETHUSD",1760616697722,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616697920,2.554,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760616699023,0.04294537,4058.2,4057.8,2.46438957]
["bitfinex","ETHUSD",1760616699348,0.1232,4057.8,4057.6,2.46448707]
["bitfinex","ETHUSD",1760616699549,2.7907,4057.7,4057.4,0.002]
["bitfinex","ETHUSD",1760616699736,0.6336,4058.1,4057.4,0.002]
["bitfinex","ETHUSD",1760616699937,1.19580214,4058.6,4057.7,2.46440868]
["bitfinex","ETHUSD",1760616700252,0.6336,4058.3,4057.8,2.4643836]
["bitfinex","ETHUSD",1760616700435,0.6336,4058.3,4057.8,2.8951836]
["bitfinex","ETHUSD",1760616700953,0.6336,4058.3,4057.8,0.4308]
["bitfinex","ETHUSD",1760616701350,2.554,4058.2,4057.7,2.46441231]
["bitfinex","ETHUSD",1760616702249,2.554,4058.2,4057.6,2.46448762]
["bitfinex","ETHUSD",1760616702627,2.554,4058.2,4057.4,2.46662271]
["bitfinex","ETHUSD",1760616702833,2.46390683,4058.6,4057.4,2.46662271]
["bitfinex","ETHUSD",1760616702834,0.6336,4058.5,4057.5,0.4308]
["bitfinex","ETHUSD",1760616703036,1.728,4058.3,4057.8,2.46434416]
["bitfinex","ETHUSD",1760616703643,0.04294242,4058.4,4057.5,0.4308]
["bitfinex","ETHUSD",1760616703974,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760616704278,0.001,4059.3,4058.6,6.34394958]
["bitfinex","ETHUSD",1760616704432,0.001,4059.3,4059.1,2.6228003]
["bitfinex","ETHUSD",1760616704631,0.001,4059.3,4059.1,2.6474363]
["bitfinex","ETHUSD",1760616704844,0.001,4059.3,4059.1,3.0782363]
["bitfinex","ETHUSD",1760616705448,0.001,4059.3,4059.1,3.0536003]
["bitfinex","ETHUSD",1760616705660,0.001,4059.3,4059.1,3.0782363]
["bitfinex","ETHUSD",1760616706156,0.001,4059.3,4059.1,3.0536003]
["bitfinex","ETHUSD",1760616706361,0.001,4059.3,4059.1,4.8062363]
["bitfinex","ETHUSD",1760616708087,0.556,4061.2,4059.1,4.8062363]
["bitfinex","ETHUSD",1760616708088,1e-08,4059.8,4059.1,4.8062363]
["bitfinex","ETHUSD",1760616708255,1e-08,4059.8,4059.7,8.35174674]
["bitfinex","ETHUSD",1760616708436,1e-08,4059.8,4059.7,10.90374674]
["bitfinex","ETHUSD",1760616708637,1e-08,4059.8,4059.7,11.33454674]
["bitfinex","ETHUSD",1760616709073,1e-08,4059.8,4059.7,7.17403619]
["bitfinex","ETHUSD",1760616709777,1e-08,4059.8,4059.7,7.29643619]
["bitfinex","ETHUSD",1760616710787,1e-08,4059.8,4059.7,2.58563619]
["bitfinex","ETHUSD",1760616710993,1e-08,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616711586,0.44640001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616712304,0.44640001,4059.8,4058.6,2.58629969]
["bitfinex","ETHUSD",1760616712305,0.1224,4059.7,4058.6,2.58629969]
["bitfinex","ETHUSD",1760616712591,8.622627,4059.5,4058.1,0.44640001]
["bitfinex","ETHUSD",1760616712777,8.622627,4059.5,4058.5,2.46391966]
["bitfinex","ETHUSD",1760616712778,2.90982033,4059.4,4058.5,2.46391966]
["bitfinex","ETHUSD",1760616712982,2.90988331,4059.3,4058.5,2.46391966]
["bitfinex","ETHUSD",1760616713179,0.4464,4059.2,4058.5,2.46391966]
["bitfinex","ETHUSD",1760616713689,0.4464,4059.2,4058.0,1.728]
["bitfinex","ETHUSD",1760616713989,0.4464,4059.5,4059.0,2.4636059]
["bitfinex","ETHUSD",1760616714194,0.4464,4059.4,4059.0,2.4636059]
["bitfinex","ETHUSD",1760616714397,2.5931199,4059.6,4059.0,2.4636059]
["bitfinex","ETHUSD",1760616714691,0.4464,4059.3,4059.0,2.4636059]
["bitfinex","ETHUSD",1760616714866,0.4464,4059.3,4058.8,2.46372319]
["bitfinex","ETHUSD",1760616715064,0.4464,4059.2,4058.7,2.46384309]
["bitfinex","ETHUSD",1760616715293,0.4464,4059.2,4058.0,1.728]
["bitfinex","ETHUSD",1760616715595,0.4464,4059.1,4058.6,2.4638597]
["bitfinex","ETHUSD",1760616715892,0.4464,4059.0,4058.7,2.46382765]
["bitfinex","ETHUSD",1760616716093,1.08,4059.5,4058.7,2.46379663]
["bitfinex","ETHUSD",1760616716393,0.4464,4058.9,4058.6,2.46389653]
["bitfinex","ETHUSD",1760616716565,0.4464,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760616716763,0.6336,4059.5,4058.8,0.002]
["bitfinex","ETHUSD",1760616716966,0.4398,4059.2,4058.8,2.46572327]
["bitfinex","ETHUSD",1760616717167,0.4398,4059.1,4058.8,2.46572327]
["bitfinex","ETHUSD",1760616717887,0.4398,4059.1,4058.8,0.002]
["bitfinex","ETHUSD",1760616718093,2.551,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760616718297,0.4398,4059.0,4058.8,0.002]
["bitfinex","ETHUSD",1760616718695,0.4398,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760616719099,0.4398,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760616719276,2.551,4059.4,4059.1,2.46359344]
["bitfinex","ETHUSD",1760616719476,0.4398,4059.7,4059.2,2.46352077]
["bitfinex","ETHUSD",1760616719676,2.9908,4059.6,4059.2,2.46352077]
["bitfinex","ETHUSD",1760616720209,0.4398,4059.6,4059.3,2.46347772]
["bitfinex","ETHUSD",1760616720380,1e-08,4059.8,4059.4,2.46336189]
["bitfinex","ETHUSD",1760616720713,1e-08,4059.8,4059.1,0.1592]
["bitfinex","ETHUSD",1760616720714,1e-08,4059.8,4059.5,2.46335218]
["bitfinex","ETHUSD",1760616720876,1e-08,4059.8,4059.1,0.1592]
["bitfinex","ETHUSD",1760616721072,1e-08,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616721574,1e-08,4059.8,4059.1,0.1592]
["bitfinex","ETHUSD",1760616721779,1e-08,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616723707,1e-08,4059.8,4059.6,2.46325129]
["bitfinex","ETHUSD",1760616724077,1e-08,4059.8,4059.0,2.551]
["bitfinex","ETHUSD",1760616724078,0.4398,4059.7,4059.0,2.551]
["bitfinex","ETHUSD",1760616724278,0.1224,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1760616726179,1e-08,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616726377,1e-08,4059.8,4059.0,2.551]
["bitfinex","ETHUSD",1760616726586,0.1224,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760616726798,1e-08,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616728084,1e-08,4059.8,4059.7,2.96206855]
["bitfinex","ETHUSD",1760616728598,1e-08,4059.8,4059.7,3.05983619]
["bitfinex","ETHUSD",1760616731387,1e-08,4059.8,4059.7,3.08446855]
["bitfinex","ETHUSD",1760616731718,1e-08,4059.8,4059.7,3.05983619]
["bitfinex","ETHUSD",1760616731888,1e-08,4059.8,4059.7,3.08446855]
["bitfinex","ETHUSD",1760616732300,1e-08,4059.8,4059.7,4.78783619]
["bitfinex","ETHUSD",1760616732902,1e-08,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760616733316,1e-08,4059.8,4059.7,4.78783619]
["bitfinex","ETHUSD",1760616735038,1e-08,4059.8,4059.7,4.81246855]
["bitfinex","ETHUSD",1760616735227,1e-08,4059.8,4059.7,4.78783619]
["bitfinex","ETHUSD",1760616736213,1e-08,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760616737101,1e-08,4059.8,4059.7,2.58563619]
["bitfinex","ETHUSD",1760616737303,1e-08,4059.8,4059.7,3.05983619]
["bitfinex","ETHUSD",1760616737632,1e-08,4059.8,4059.7,3.08446855]
["bitfinex","ETHUSD",1760616738136,1e-08,4059.8,4059.7,5.63246855]
["bitfinex","ETHUSD",1760616738313,0.00020001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616738639,0.00020001,4060.3,4060.2,5.01093286]
["bitfinex","ETHUSD",1760616739038,0.44000001,4060.3,4060.2,5.01093286]
["bitfinex","ETHUSD",1760616739220,0.44000001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616740662,0.44000001,4060.3,4059.7,0.1224]
["bitfinex","ETHUSD",1760616740863,0.44000001,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760616740864,0.358,4059.8,4059.6,2.46529082]
["bitfinex","ETHUSD",1760616741027,0.358,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616741559,0.00020001,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760616741725,0.1224,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760616742054,0.1224,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760616745927,0.12260001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616746362,0.00020001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616746939,0.46450001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616747141,0.00020001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616747336,0.00020001,4060.3,4060.2,2.42081296]
["bitfinex","ETHUSD",1760616748843,0.46450001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616749044,0.1224,4060.2,4060.1,2.46297398]
["bitfinex","ETHUSD",1760616749252,0.5867,4060.2,4060.0,2.46304972]
["bitfinex","ETHUSD",1760616749573,0.4643,4060.1,4060.0,2.46305369]
["bitfinex","ETHUSD",1760616750144,0.1224,4060.0,4059.9,2.46309613]
["bitfinex","ETHUSD",1760616750346,0.5867,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760616750546,0.5867,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760616750854,0.00020001,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760616750855,0.4643,4059.9,4059.7,2.46323619]
["bitfinex","ETHUSD",1760616751053,0.25472,4060.2,4059.7,2.46322697]
["bitfinex","ETHUSD",1760616751269,0.2175,4059.8,4059.7,2.46322697]
["bitfinex","ETHUSD",1760616751678,0.6818,4059.8,4059.7,2.46322697]
["bitfinex","ETHUSD",1760616751974,0.00020001,4060.3,4060.1,2.46296382]
["bitfinex","ETHUSD",1760616752282,0.00020001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616752591,0.12260001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616756751,0.58690001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616757072,0.12260001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616758054,0.58690001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616758670,0.12260001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616758873,0.12260001,4060.3,4060.0,2.46304135]
["bitfinex","ETHUSD",1760616759073,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760616759275,0.5867,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760616762054,0.1216,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760616762485,0.5859,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760616762652,0.4643,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760616762853,0.2175,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1760616763054,0.6818,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616763274,0.2175,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1760616763905,0.6818,4059.9,4059.7,2.46320377]
["bitfinex","ETHUSD",1760616764081,0.2175,4059.9,4059.7,2.46320377]
["bitfinex","ETHUSD",1760616764283,0.4643,4059.8,4059.7,2.46320377]
["bitfinex","ETHUSD",1760616764482,0.4643,4059.8,4059.6,2.46528969]
["bitfinex","ETHUSD",1760616764706,0.4643,4059.7,4059.6,2.46528969]
["bitfinex","ETHUSD",1760616765015,0.4643,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616767214,0.50722241,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616772419,2.544,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616772637,2.9844,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616774022,0.2175,4059.9,4059.6,2.46529687]
["bitfinex","ETHUSD",1760616774223,0.49500001,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760616774450,0.859,4060.2,4059.9,2.46308502]
["bitfinex","ETHUSD",1760616774624,0.9944,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760616774825,2.6794,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760616775050,0.1224,4060.1,4060.0,2.46305254]
["bitfinex","ETHUSD",1760616775216,3.1198,4060.2,4060.0,2.46305254]
["bitfinex","ETHUSD",1760616775829,2.544,4060.2,4060.0,2.46305254]
["bitfinex","ETHUSD",1760616776148,2.544,4060.1,4060.0,2.46305254]
["bitfinex","ETHUSD",1760616777212,0.05460001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616777449,2.59860001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616777830,0.05460001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616778368,0.05460001,4060.3,4060.2,2.91583286]
["bitfinex","ETHUSD",1760616778516,0.05460001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760616779854,0.17700001,4060.3,4060.2,2.91583286]
["bitfinex","ETHUSD",1760616780037,0.05460001,4060.3,4060.2,2.91583286]
["bitfinex","ETHUSD",1760616780723,0.05460001,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760616780925,0.1224,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760616781117,0.4349,4060.2,4059.8,2.46312853]
["bitfinex","ETHUSD",1760616781472,0.1224,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616781828,0.1224,4059.7,4059.6,2.465265]
["bitfinex","ETHUSD",1760616783454,0.1224,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616783957,0.1224,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1760616784559,0.5573,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616785057,5.56353619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616785255,6.3882142,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616785643,6.3874142,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616786372,3.0995,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616787301,5.56273619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616787988,6.19633619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616788286,11.04779119,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616788443,9.91359819,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616788645,7.45611866,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616789078,9.97528266,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616789390,13.76026366,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616789875,10.30732766,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616790170,12.18256966,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616790946,11.28142966,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616791158,11.08729666,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616791359,12.28794666,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616791558,18.05075782,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616791963,18.09369122,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616792359,43.26086322,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616792564,43.57393934,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760616793348,43.57393934,4059.7,4059.1,1e-08]
["bitfinex","ETHUSD",1760616793553,34.47305977,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616793754,37.01505977,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616793964,37.44995977,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616794161,36.38746795,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616794367,30.24627895,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616794584,32.74643521,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616794774,30.20443521,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616795082,32.74643521,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616796481,26.95180805,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616796692,31.10821921,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616799182,31.37835415,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616801500,31.06527803,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616803262,44.77168315,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616803893,44.77068315,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616804991,44.81362774,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616805959,44.81462774,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616807392,23.93871646,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616807598,20.49493046,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616807893,21.12853046,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616808192,28.05904746,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616808421,23.07447087,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616808620,23.54877087,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616809221,40.34159587,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616809422,40.34079587,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616810636,40.65387199,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616811847,41.0403152,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616813349,11.0403152,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616813552,41.0393152,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616813753,44.8993152,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616814047,47.4393152,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616814269,47.4822602,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616814764,47.0079602,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616814954,47.4822602,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1760616817244,47.4822602,4059.2,4057.2,0.28076129]
["bitfinex","ETHUSD",1760616817245,3.09829326,4057.3,4057.2,0.28076129]
["bitfinex","ETHUSD",1760616817467,9.73997926,4057.3,4057.2,0.28076129]
["bitfinex","ETHUSD",1760616817669,10.11595326,4057.3,4057.2,0.28076129]
["bitfinex","ETHUSD",1760616817966,10.15890517,4057.3,4057.2,0.73066129]
["bitfinex","ETHUSD",1760616818183,9.86199017,4057.3,4057.2,0.73066129]
["bitfinex","ETHUSD",1760616818468,9.37807726,4057.3,4057.2,0.73066129]
["bitfinex","ETHUSD",1760616818768,10.48244226,4057.3,4057.2,0.73066129]
["bitfinex","ETHUSD",1760616819167,10.07388526,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616819332,12.46403031,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616819532,12.46403031,4057.3,4057.2,0.51676129]
["bitfinex","ETHUSD",1760616819733,23.13802926,4057.3,4057.2,0.51676129]
["bitfinex","ETHUSD",1760616820056,21.78794526,4057.3,4057.2,0.51676129]
["bitfinex","ETHUSD",1760616820253,19.24794526,4057.3,4057.2,0.51676129]
["bitfinex","ETHUSD",1760616820430,21.78794526,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616820832,24.50941026,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616821130,27.00956652,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616821530,27.79694264,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616821733,40.65382564,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616821947,39.25523264,4057.3,4057.2,0.06686129]
["bitfinex","ETHUSD",1760616822164,36.39273638,4057.3,4055.8,0.6091]
["bitfinex","ETHUSD",1760616822338,3.09914402,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616822537,5.63914402,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616823437,0.6336,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616823635,4.82714402,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616823936,7.36714402,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616824444,7.36714402,4055.9,4055.8,0.1592]
["bitfinex","ETHUSD",1760616824785,4.9016,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616825075,2.539,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616825275,2.539,4055.9,4055.8,0.1592]
["bitfinex","ETHUSD",1760616825454,2.539,4055.9,4055.8,0.6091]
["bitfinex","ETHUSD",1760616825986,0.04296653,4056.2,4055.9,2.4655025]
["bitfinex","ETHUSD",1760616826135,2.54,4056.1,4055.9,2.9154025]
["bitfinex","ETHUSD",1760616826338,2.54,4056.1,4056.0,0.4499]
["bitfinex","ETHUSD",1760616827249,2.539,4056.1,4056.0,0.4499]
["bitfinex","ETHUSD",1760616827568,0.04296653,4056.2,4056.0,0.4499]
["bitfinex","ETHUSD",1760616827771,2.539,4056.1,4055.8,0.1592]
["bitfinex","ETHUSD",1760616827976,2.539,4056.1,4055.8,2.62479427]
["bitfinex","ETHUSD",1760616828263,2.539,4056.1,4055.9,2.91541617]
["bitfinex","ETHUSD",1760616828466,2.539,4056.1,4055.9,2.46551617]
["bitfinex","ETHUSD",1760616828667,2.539,4056.1,4056.0,0.4499]
["bitfinex","ETHUSD",1760616828837,2.539,4056.1,4056.0,2.91538323]
["bitfinex","ETHUSD",1760616829238,2.539,4056.1,4056.0,0.4499]
["bitfinex","ETHUSD",1760616831475,0.1232,4056.0,4055.8,0.1592]
["bitfinex","ETHUSD",1760616832266,0.1232,4056.0,4055.8,0.619]
["bitfinex","ETHUSD",1760616832873,0.1232,4056.0,4055.8,0.1592]
["bitfinex","ETHUSD",1760616833064,0.1232,4056.0,4055.9,0.4598]
["bitfinex","ETHUSD",1760616833258,0.1224,4056.0,4055.9,0.4598]
["bitfinex","ETHUSD",1760616833844,2.6614,4056.0,4055.9,0.4598]
["bitfinex","ETHUSD",1760616834142,2.6614,4056.0,4055.9,0.4054]
["bitfinex","ETHUSD",1760616834341,2.6614,4056.0,4055.8,0.1592]
["bitfinex","ETHUSD",1760616835174,0.1224,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760616835345,2.6614,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760616835542,0.4646,4057.5,4055.8,0.1592]
["bitfinex","ETHUSD",1760616835876,0.04296042,4056.9,4056.4,2.46518701]
["bitfinex","ETHUSD",1760616836076,0.6336,4056.7,4056.4,2.46518701]
["bitfinex","ETHUSD",1760616836259,0.6336,4056.7,4056.4,2.92498701]
["bitfinex","ETHUSD",1760616836877,0.04296042,4056.9,4056.5,2.46517934]
["bitfinex","ETHUSD",1760616837039,3.1726,4056.8,4056.5,0.4598]
["bitfinex","ETHUSD",1760616837239,0.04296042,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760616837442,2.58096042,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760616837675,2.58096042,4056.9,4056.8,2.92479704]
["bitfinex","ETHUSD",1760616838974,2.58096042,4056.9,4056.4,0.4598]
["bitfinex","ETHUSD",1760616838975,2.538,4056.9,4056.4,0.4598]
["bitfinex","ETHUSD",1760616839179,2.538,4056.9,4056.6,2.46510335]
["bitfinex","ETHUSD",1760616839342,2.538,4056.9,4056.6,2.92490335]
["bitfinex","ETHUSD",1760616839756,2.538,4056.9,4056.6,0.4598]
["bitfinex","ETHUSD",1760616840383,2.538,4056.9,4056.7,2.46499996]
["bitfinex","ETHUSD",1760616840559,2.538,4056.9,4056.7,2.92479996]
["bitfinex","ETHUSD",1760616841688,2.538,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760616842053,2.538,4056.9,4056.7,0.4598]
["bitfinex","ETHUSD",1760616842260,2.538,4056.9,4056.7,2.92481218]
["bitfinex","ETHUSD",1760616842590,2.538,4056.9,4056.7,2.92484374]
["bitfinex","ETHUSD",1760616843167,2.538,4056.9,4056.7,0.4598]
["bitfinex","ETHUSD",1760616843367,2.538,4056.9,4056.6,2.46508135]
["bitfinex","ETHUSD",1760616843690,2.538,4056.9,4056.7,2.46505468]
["bitfinex","ETHUSD",1760616844081,2.538,4056.9,4056.6,2.46507294]
["bitfinex","ETHUSD",1760616844764,2.538,4056.9,4056.5,2.46516833]
["bitfinex","ETHUSD",1760616844955,2.538,4056.9,4056.6,2.46507725]
["bitfinex","ETHUSD",1760616845398,2.538,4056.9,4056.3,2.46529262]
["bitfinex","ETHUSD",1760616845694,2.538,4056.9,4056.5,2.46515963]
["bitfinex","ETHUSD",1760616846260,2.7742,4056.9,4056.5,2.46515963]
["bitfinex","ETHUSD",1760616846593,2.538,4056.9,4056.5,2.46515963]
["bitfinex","ETHUSD",1760616846897,2.538,4056.9,4056.5,2.92495963]
["bitfinex","ETHUSD",1760616847100,0.1232,4056.5,4056.4,2.46519316]
["bitfinex","ETHUSD",1760616847692,0.1232,4056.5,4056.4,2.92499316]
["bitfinex","ETHUSD",1760616847892,0.1232,4056.5,4056.4,2.46519316]
["bitfinex","ETHUSD",1760616848977,0.1232,4056.5,4055.8,0.1592]
["bitfinex","ETHUSD",1760616849177,18.43976,4056.2,4055.5,0.002]
["bitfinex","ETHUSD",1760616849497,3.1706,4056.1,4055.5,0.002]
["bitfinex","ETHUSD",1760616849657,5.63602526,4056.1,4055.5,0.002]
["bitfinex","ETHUSD",1760616849857,2.46552315,4056.0,4055.5,0.002]
["bitfinex","ETHUSD",1760616850100,6.10063288,4056.1,4055.5,0.002]
["bitfinex","ETHUSD",1760616850287,3.6352,4056.1,4055.5,2.46776535]
["bitfinex","ETHUSD",1760616850484,3.6352,4056.1,4055.6,2.46571124]
["bitfinex","ETHUSD",1760616850690,2.537,4056.0,4055.5,0.002]
["bitfinex","ETHUSD",1760616850887,0.6336,4056.8,4055.7,0.4598]
["bitfinex","ETHUSD",1760616851087,0.6336,4056.6,4055.8,0.02465604]
["bitfinex","ETHUSD",1760616851398,5.00121704,4056.5,4055.9,2.4655359]
["bitfinex","ETHUSD",1760616851717,2.536,4056.5,4056.0,2.46548037]
["bitfinex","ETHUSD",1760616851997,2.536,4056.5,4056.0,2.46545744]
["bitfinex","ETHUSD",1760616852366,2.536,4056.5,4055.5,0.002]
["bitfinex","ETHUSD",1760616852564,2.536,4056.5,4055.6,0.4598]
["bitfinex","ETHUSD",1760616852998,2.536,4056.5,4056.0,2.46547399]
["bitfinex","ETHUSD",1760616853330,0.6336,4056.3,4055.5,0.002]
["bitfinex","ETHUSD",1760616853808,0.6336,4055.9,4055.5,0.002]
["bitfinex","ETHUSD",1760616853992,2.536,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616854190,11.849096,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760616854526,11.38460242,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616854668,7.42277104,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616854871,2.78939504,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616855082,1.0807,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616855370,0.6336,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760616856166,3.1696,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616856399,3.1696,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760616856564,3.1696,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616857073,3.1688,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760616857274,3.1688,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616857606,3.1688,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760616858300,0.04297043,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760616858705,2.57897043,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760616859070,3.21257043,4055.9,4055.5,0.002]
["bitfinex","ETHUSD",1760616859269,1.0807,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616859475,1.0807,4055.8,4055.5,2.46777819]
["bitfinex","ETHUSD",1760616859676,0.6336,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616859877,0.6336,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616860487,0.4471,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616860689,0.6336,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616860891,1.7094666,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616861295,1.0661,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616862005,0.6336,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616862313,0.6336,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616862504,0.6336,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616862711,4.82704049,4056.1,4055.5,2.4677859]
["bitfinex","ETHUSD",1760616862885,0.6336,4055.8,4055.6,2.46567518]
["bitfinex","ETHUSD",1760616863204,0.6336,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616863406,0.6336,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616863707,3.1686,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616864216,3.6011,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616864572,6.92005961,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616864798,4.45433321,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616864995,6.72016921,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616865839,4.45433321,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616866125,8.51746021,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616866303,4.45433321,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616866504,3.1686,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616866697,0.6336,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616866893,0.6336,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616867312,3.1686,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616867508,9.278609,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616867712,8.1822839,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616867912,7.254423,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616868336,3.1686,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616869631,1.16059177,4056.1,4055.5,0.002]
["bitfinex","ETHUSD",1760616869835,1.728,4055.9,4055.6,2.46567616]
["bitfinex","ETHUSD",1760616870743,0.1232,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760616871646,0.1232,4055.6,4055.5,2.4677872]
["bitfinex","ETHUSD",1760616872542,2.46512048,4056.6,4055.9,2.46550156]
["bitfinex","ETHUSD",1760616872709,6.171113,4056.4,4055.7,2.46561099]
["bitfinex","ETHUSD",1760616872912,0.04296592,4056.2,4055.7,2.46561099]
["bitfinex","ETHUSD",1760616873238,2.535,4056.1,4055.8,2.46560031]
["bitfinex","ETHUSD",1760616874633,0.1232,4055.8,4055.7,2.46564993]
["bitfinex","ETHUSD",1760616875219,2.535,4056.1,4055.6,2.46571622]
["bitfinex","ETHUSD",1760616875540,2.535,4056.1,4055.7,2.46564853]
["bitfinex","ETHUSD",1760616875927,2.535,4056.1,4055.8,2.46559834]
["bitfinex","ETHUSD",1760616876134,2.535,4056.1,4055.7,2.4656428]
["bitfinex","ETHUSD",1760616876341,2.535,4056.1,4055.8,2.46557802]
["bitfinex","ETHUSD",1760616876638,2.535,4056.1,4055.9,2.46553772]
["bitfinex","ETHUSD",1760616877011,2.535,4056.1,4055.9,2.46548943]
["bitfinex","ETHUSD",1760616877643,2.535,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616878549,0.04296592,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760616878745,2.57696592,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760616879043,2.57696592,4056.2,4056.1,2.57022245]
["bitfinex","ETHUSD",1760616879245,2.57696592,4056.2,4055.9,2.46549655]
["bitfinex","ETHUSD",1760616879410,2.57696592,4056.2,4056.0,2.46547786]
["bitfinex","ETHUSD",1760616879610,2.57696592,4056.2,4055.9,2.46553749]
["bitfinex","ETHUSD",1760616879819,2.57696592,4056.2,4055.5,0.4512]
["bitfinex","ETHUSD",1760616880051,2.57696592,4056.2,4055.5,0.002]
["bitfinex","ETHUSD",1760616880253,2.57696592,4056.2,4055.8,2.46555895]
["bitfinex","ETHUSD",1760616880630,2.57696592,4056.2,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616880954,0.04216592,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760616881140,2.57616592,4056.2,4056.0,2.46546327]
["bitfinex","ETHUSD",1760616881343,2.57616592,4056.2,4055.8,2.46556137]
["bitfinex","ETHUSD",1760616881344,3.00866592,4056.2,4055.8,2.46556137]
["bitfinex","ETHUSD",1760616881556,3.00866592,4056.2,4055.7,2.46564929]
["bitfinex","ETHUSD",1760616881733,3.00866592,4056.2,4055.5,0.002]
["bitfinex","ETHUSD",1760616882060,3.00866592,4056.2,4055.8,2.46554773]
["bitfinex","ETHUSD",1760616882231,2.57616592,4056.2,4055.8,2.46554773]
["bitfinex","ETHUSD",1760616882433,2.57616592,4056.2,4055.9,2.46553953]
["bitfinex","ETHUSD",1760616882750,2.57616592,4056.2,4055.8,2.46556337]
["bitfinex","ETHUSD",1760616882935,2.57616592,4056.2,4055.7,2.46564293]
["bitfinex","ETHUSD",1760616883137,2.57616592,4056.2,4055.9,2.4655366]
["bitfinex","ETHUSD",1760616883655,2.57616592,4056.2,4055.5,2.46777823]
["bitfinex","ETHUSD",1760616883860,2.57616592,4056.2,4055.8,2.46555144]
["bitfinex","ETHUSD",1760616884654,2.57616592,4056.2,4055.7,2.46565453]
["bitfinex","ETHUSD",1760616884861,0.2243,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616885166,2.7573,4055.8,4055.5,2.46778213]
["bitfinex","ETHUSD",1760616885463,3.1898,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616886553,0.4325,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760616886950,0.2243,4055.8,4055.5,0.002]
["bitfinex","ETHUSD",1760616887137,2.533,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616887545,0.6336,4056.0,4055.7,2.4656135]
["bitfinex","ETHUSD",1760616887853,2.533,4055.9,4055.6,2.46567752]
["bitfinex","ETHUSD",1760616888048,0.1232,4055.7,4055.5,2.4677412]
["bitfinex","ETHUSD",1760616888246,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616888567,2.6562,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616889156,2.6562,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760616889467,2.6562,4055.7,4055.5,2.46776664]
["bitfinex","ETHUSD",1760616889641,2.6562,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616890782,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616890990,2.532,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760616891175,2.532,4056.0,4055.6,0.4479]
["bitfinex","ETHUSD",1760616891472,2.532,4056.2,4055.7,0.4479]
["bitfinex","ETHUSD",1760616891641,2.532,4056.2,4055.5,0.002]
["bitfinex","ETHUSD",1760616891844,2.532,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760616892452,0.6336,4056.6,4055.6,2.9136264]
["bitfinex","ETHUSD",1760616892779,0.001,4056.9,4056.6,2.46510619]
["bitfinex","ETHUSD",1760616892962,2.532,4056.8,4056.6,2.46510619]
["bitfinex","ETHUSD",1760616893345,2.532,4056.7,4056.4,2.57002863]
["bitfinex","ETHUSD",1760616893752,2.532,4056.7,4056.0,0.1048]
["bitfinex","ETHUSD",1760616893956,2.532,4056.7,4056.2,2.46534655]
["bitfinex","ETHUSD",1760616894455,2.9968,4056.7,4056.0,0.1048]
["bitfinex","ETHUSD",1760616894674,2.9968,4056.7,4056.2,2.46534733]
["bitfinex","ETHUSD",1760616894880,0.4648,4056.7,4056.2,2.46534733]
["bitfinex","ETHUSD",1760616895042,2.532,4056.6,4056.2,2.46534733]
["bitfinex","ETHUSD",1760616895782,0.4648,4056.5,4055.5,0.002]
["bitfinex","ETHUSD",1760616896162,0.4648,4056.5,4056.0,2.46548004]
["bitfinex","ETHUSD",1760616896363,2.532,4056.6,4056.0,2.46548004]
["bitfinex","ETHUSD",1760616896679,0.4648,4056.4,4056.0,2.46548004]
["bitfinex","ETHUSD",1760616896884,2.532,4056.6,4056.1,2.46540059]
["bitfinex","ETHUSD",1760616897051,2.46529017,4056.4,4055.5,2.46778646]
["bitfinex","ETHUSD",1760616897367,2.89291402,4056.3,4055.6,2.4657264]
["bitfinex","ETHUSD",1760616897569,2.531,4056.2,4055.5,0.002]
["bitfinex","ETHUSD",1760616897775,2.46552519,4056.0,4055.5,0.002]
["bitfinex","ETHUSD",1760616897947,2.46552519,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616898149,2.89312519,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616898401,4.74422335,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616898682,8.75151335,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616898983,14.13141337,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616899190,10.47951335,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616899370,8.86738439,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616899575,9.20683339,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616899777,9.00318139,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616899969,11.60394839,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616901194,13.89076539,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616902168,19.41202639,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616902806,19.45499691,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616903014,17.32652391,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616903214,12.19104191,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616903510,2.40457052,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616903725,0.67657052,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616904007,0.04297052,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616904215,2.57397052,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616904718,6.09985375,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616905102,7.32156974,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616905304,10.57054774,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616905508,31.86046074,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616905712,21.44241574,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616906039,19.49402374,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616906594,18.35536474,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616906992,17.43736474,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616907198,9.04956974,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616907396,4.30017052,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616907715,4.258,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616908281,0.001,4056.7,4055.9,0.002]
["bitfinex","ETHUSD",1760616908486,0.1232,4056.0,4055.9,0.4442]
["bitfinex","ETHUSD",1760616908688,1.0612,4056.0,4055.9,0.4442]
["bitfinex","ETHUSD",1760616908887,1.0612,4056.0,4055.9,2.90974402]
["bitfinex","ETHUSD",1760616909102,0.1232,4056.0,4055.9,2.90974402]
["bitfinex","ETHUSD",1760616909940,0.1232,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760616910098,0.1232,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616910297,1.44972,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616910497,1.1844,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616911035,12.31229623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616911500,6.17988323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616911699,13.79380323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616912125,11.82093023,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616912531,3.2868,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616912829,0.04296759,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616912998,2.53,4056.0,4055.9,2.90974402]
["bitfinex","ETHUSD",1760616913198,0.04296759,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616913398,2.69616759,4056.1,4056.0,2.90768323]
["bitfinex","ETHUSD",1760616914849,0.16616759,4056.1,4056.0,2.90768323]
["bitfinex","ETHUSD",1760616915960,0.16616759,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616917051,0.16716759,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616917346,0.16716759,4056.1,4056.0,2.90768323]
["bitfinex","ETHUSD",1760616917568,0.04396759,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616917718,2.529,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616918442,2.529,4056.0,4055.9,2.90974402]
["bitfinex","ETHUSD",1760616918952,2.529,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616919437,0.04396759,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616919648,2.529,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616920652,2.529,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760616920856,0.04396759,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616922552,0.04396759,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616922733,0.04396759,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616923718,0.04396759,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616925131,0.001,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616926418,0.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616926752,0.001,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616927419,0.001,4056.1,4056.0,2.93593806]
["bitfinex","ETHUSD",1760616927615,0.001,4056.1,4056.0,3.03448323]
["bitfinex","ETHUSD",1760616927820,0.001,4056.1,4056.0,0.569]
["bitfinex","ETHUSD",1760616928015,0.001,4056.1,4056.0,3.03448323]
["bitfinex","ETHUSD",1760616928253,0.0002,4056.1,4056.0,3.03448323]
["bitfinex","ETHUSD",1760616933569,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616935561,0.4462,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616935761,0.4462,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616936090,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616936368,0.0002,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616936369,0.0002,4056.1,4055.9,2.46749078]
["bitfinex","ETHUSD",1760616936657,0.446,4056.0,4055.9,2.46752907]
["bitfinex","ETHUSD",1760616936857,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616937456,0.0002,4056.1,4056.0,2.49013806]
["bitfinex","ETHUSD",1760616937848,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616938068,0.0002,4056.1,4056.0,5.43828323]
["bitfinex","ETHUSD",1760616938440,0.0002,4056.1,4056.0,4.99248323]
["bitfinex","ETHUSD",1760616938642,0.0002,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616938860,0.0002,4056.1,4056.0,2.93593806]
["bitfinex","ETHUSD",1760616939246,0.0002,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616939442,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760616939763,0.0002,4056.1,4056.0,2.91128323]
["bitfinex","ETHUSD",1760616940185,0.0002,4056.1,4056.0,2.93593806]
["bitfinex","ETHUSD",1760616940371,0.0002,4056.1,4056.0,7.10090505]
["bitfinex","ETHUSD",1760616940567,0.0002,4056.1,4056.0,8.80425022]
["bitfinex","ETHUSD",1760616940773,1e-08,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760616940968,1e-08,4056.9,4056.8,6.71899704]
["bitfinex","ETHUSD",1760616941192,1e-08,4056.9,4056.8,7.16479704]
["bitfinex","ETHUSD",1760616941558,1e-08,4056.9,4056.8,6.71899704]
["bitfinex","ETHUSD",1760616942093,1e-08,4056.9,4056.2,0.8982]
["bitfinex","ETHUSD",1760616942263,1e-08,4056.9,4056.1,0.1048]
["bitfinex","ETHUSD",1760616942264,0.4395,4056.8,4056.5,4.99116261]
["bitfinex","ETHUSD",1760616942589,0.21860001,4056.9,4056.1,0.1048]
["bitfinex","ETHUSD",1760616942786,0.4395,4056.8,4056.2,2.46532589]
["bitfinex","ETHUSD",1760616942987,0.4395,4056.7,4056.1,2.526]
["bitfinex","ETHUSD",1760616943195,0.4395,4056.6,4056.1,4.9914103]
["bitfinex","ETHUSD",1760616943359,0.4395,4056.5,4056.1,2.526]
["bitfinex","ETHUSD",1760616943689,0.4395,4056.4,4056.1,2.526]
["bitfinex","ETHUSD",1760616944100,0.4395,4056.4,4056.1,4.99141397]
["bitfinex","ETHUSD",1760616944265,0.4395,4056.4,4056.2,2.46535544]
["bitfinex","ETHUSD",1760616944587,0.4395,4056.3,4056.0,2.46547475]
["bitfinex","ETHUSD",1760616944758,0.4395,4056.3,4055.9,2.46753893]
["bitfinex","ETHUSD",1760616945191,0.4395,4056.3,4056.0,2.46547719]
["bitfinex","ETHUSD",1760616945686,0.4395,4056.2,4055.9,0.002]
["bitfinex","ETHUSD",1760616946116,2.46542257,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760616946403,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616946705,16.42857623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616946861,16.86807623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760616947061,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616947298,4.1937872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616947511,14.80742126,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616947818,14.85039475,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616948113,13.64780675,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616948689,18.78275275,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616949108,14.89374375,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616949694,18.91379975,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616949895,16.71379975,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616950419,14.44329975,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616950618,8.48069626,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616950821,14.51932626,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616951831,13.86147226,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616951987,13.86067226,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616952500,9.14406326,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616952813,10.64181726,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616953799,15.55488551,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616954199,14.69488551,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616954717,15.55488551,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616955023,13.26434451,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616955713,8.52386951,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616956020,10.96397151,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616956218,4.33088231,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616956419,6.61781951,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616956620,9.14381951,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616957507,0.04397325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616957706,2.56897325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616958228,3.02287325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616958424,2.56897325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616958936,0.04397325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616959129,2.56897325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616959423,0.04397325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616959622,2.56897325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616959830,0.04397325,4055.5,4055.4,2.467848]
["bitfinex","ETHUSD",1760616959992,0.04397325,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616960188,0.04397325,4055.5,4055.4,2.926448]
["bitfinex","ETHUSD",1760616960433,0.001,4055.5,4055.4,2.926448]
["bitfinex","ETHUSD",1760616961205,0.001,4055.5,4055.4,2.467848]
["bitfinex","ETHUSD",1760616962694,0.001,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616962890,0.1242,4055.5,4055.4,2.467848]
["bitfinex","ETHUSD",1760616963324,0.1242,4055.5,4055.4,0.02665848]
["bitfinex","ETHUSD",1760616963498,0.4345,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760616964541,0.001,4055.5,4055.4,2.467848]
["bitfinex","ETHUSD",1760616964702,0.001,4055.5,4055.4,2.926448]
["bitfinex","ETHUSD",1760616964906,0.001,4055.5,4055.4,2.95110648]
["bitfinex","ETHUSD",1760616965312,0.001,4055.5,4055.4,2.926448]
["bitfinex","ETHUSD",1760616965607,0.001,4055.5,4055.4,4.67910648]
["bitfinex","ETHUSD",1760616965829,0.001,4055.5,4055.4,7.20410648]
["bitfinex","ETHUSD",1760616966048,0.001,4055.5,4055.4,7.813048]
["bitfinex","ETHUSD",1760616966211,1e-08,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760616966531,1e-08,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760616967108,1e-08,4056.9,4056.8,2.92359704]
["bitfinex","ETHUSD",1760616967308,1e-08,4056.9,4056.8,2.84919704]
["bitfinex","ETHUSD",1760616968209,1e-08,4056.9,4056.8,5.39784701]
["bitfinex","ETHUSD",1760616968424,1e-08,4056.9,4056.8,7.10119704]
["bitfinex","ETHUSD",1760616971449,1e-08,4056.9,4056.8,7.73479704]
["bitfinex","ETHUSD",1760616973456,1e-08,4056.9,4056.8,7.85799704]
["bitfinex","ETHUSD",1760616974152,1e-08,4056.9,4056.8,7.22439704]
["bitfinex","ETHUSD",1760616974546,1e-08,4056.9,4056.8,7.39939704]
["bitfinex","ETHUSD",1760616974844,1e-08,4056.9,4056.8,7.85799704]
["bitfinex","ETHUSD",1760616976055,0.00020001,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760616976430,0.00020001,4057.2,4057.1,3.04661476]
["bitfinex","ETHUSD",1760616976637,0.00020001,4057.2,4057.1,3.1453947]
["bitfinex","ETHUSD",1760616977455,0.00020001,4057.2,4057.1,4.8733947]
["bitfinex","ETHUSD",1760616978027,0.00020001,4057.2,4057.1,5.5069947]
["bitfinex","ETHUSD",1760616978229,1e-08,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616978431,1e-08,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616978760,1e-08,4057.8,4057.7,7.1730503]
["bitfinex","ETHUSD",1760616978972,1e-08,4057.8,4057.7,7.1479503]
["bitfinex","ETHUSD",1760616979270,0.43350001,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616981064,1e-08,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616981934,1e-08,4057.8,4057.7,7.7870503]
["bitfinex","ETHUSD",1760616982231,1e-08,4057.8,4057.7,8.0029503]
["bitfinex","ETHUSD",1760616983029,1e-08,4057.8,4057.7,10.6019503]
["bitfinex","ETHUSD",1760616984365,1e-08,4057.8,4057.7,10.1629503]
["bitfinex","ETHUSD",1760616984860,1e-08,4057.8,4057.7,10.6019503]
["bitfinex","ETHUSD",1760616985588,1e-08,4057.8,4057.7,7.3693503]
["bitfinex","ETHUSD",1760616985774,1e-08,4057.8,4057.7,6.9303503]
["bitfinex","ETHUSD",1760616985974,1e-08,4057.8,4057.7,7.3693503]
["bitfinex","ETHUSD",1760616986280,1e-08,4057.8,4057.7,6.9303503]
["bitfinex","ETHUSD",1760616986788,0.45460001,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616987172,1e-08,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616987963,0.45460001,4057.8,4057.7,6.7144503]
["bitfinex","ETHUSD",1760616988310,0.45460001,4057.8,4057.7,6.8376503]
["bitfinex","ETHUSD",1760616989081,0.45460001,4057.8,4057.7,5.1096503]
["bitfinex","ETHUSD",1760616991582,0.45460001,4057.8,4057.7,2.522]
["bitfinex","ETHUSD",1760616991911,0.45460001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616993571,0.45460001,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1760616994021,0.57780001,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1760616994203,0.90376874,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1760616994687,0.57780001,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1760616995026,1e-08,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616995596,0.45460001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616995792,1e-08,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760616996587,1e-08,4057.8,4057.7,2.5876503]
["bitfinex","ETHUSD",1760616997516,1e-08,4057.8,4057.7,5.1076503]
["bitfinex","ETHUSD",1760616999548,0.67140001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760616999700,0.21680001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617000325,0.67140001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617000697,0.67140001,4058.2,4057.7,2.6432]
["bitfinex","ETHUSD",1760617000912,0.21680001,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617001117,0.21680001,4058.2,4058.0,2.46424908]
["bitfinex","ETHUSD",1760617001318,0.4546,4058.1,4058.0,2.46424908]
["bitfinex","ETHUSD",1760617001516,0.4546,4058.1,4057.8,2.46435207]
["bitfinex","ETHUSD",1760617001721,0.4546,4058.0,4057.8,2.46435207]
["bitfinex","ETHUSD",1760617001921,0.4546,4057.9,4057.8,2.46435207]
["bitfinex","ETHUSD",1760617002536,0.4546,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760617003049,3.34319,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1760617003337,0.379779,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617003635,2.9190503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617004012,16.1348553,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617004212,9.2184313,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617004735,9.8520313,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617005233,15.6758273,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617005540,12.0183533,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617005736,15.21123789,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617006047,29.76951589,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617007036,6.74553489,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617007209,36.74553489,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760617007409,36.74553489,4057.7,4056.8,0.002]
["bitfinex","ETHUSD",1760617007410,3.09829326,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617007629,48.46134255,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617007830,48.91594255,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617008033,48.95890204,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617008510,48.91594255,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617008928,45.53008655,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617009129,48.31505655,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617009438,45.95185255,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617009641,3.29882933,4057.3,4056.8,0.002]
["bitfinex","ETHUSD",1760617009843,0.4546,4057.7,4057.0,2.46482626]
["bitfinex","ETHUSD",1760617010011,0.21680001,4058.2,4056.9,0.439]
["bitfinex","ETHUSD",1760617010205,2.52,4058.1,4057.4,2.46462728]
["bitfinex","ETHUSD",1760617010428,0.001,4057.8,4057.4,2.46462728]
["bitfinex","ETHUSD",1760617010628,0.1232,4057.4,4057.2,0.002]
["bitfinex","ETHUSD",1760617010839,0.1232,4057.5,4057.3,2.46469326]
["bitfinex","ETHUSD",1760617011419,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617012021,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617012219,0.001,4057.8,4057.7,2.4890948]
["bitfinex","ETHUSD",1760617012423,0.001,4057.8,4057.7,4.6647503]
["bitfinex","ETHUSD",1760617014040,0.001,4057.8,4057.7,4.1924503]
["bitfinex","ETHUSD",1760617014349,0.001,4057.8,4057.7,4.6647503]
["bitfinex","ETHUSD",1760617015547,0.001,4057.8,4057.7,2.9367503]
["bitfinex","ETHUSD",1760617019967,0.001,4057.8,4057.7,3.5949948]
["bitfinex","ETHUSD",1760617020869,0.001,4057.8,4057.7,3.5703503]
["bitfinex","ETHUSD",1760617021022,0.001,4057.8,4057.7,2.9237503]
["bitfinex","ETHUSD",1760617022342,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617022545,0.001,4057.8,4057.7,4.3156503]
["bitfinex","ETHUSD",1760617023334,0.0002,4057.8,4057.7,4.3156503]
["bitfinex","ETHUSD",1760617024450,0.0002,4057.8,4057.7,2.5876503]
["bitfinex","ETHUSD",1760617026063,0.4322,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760617026298,0.4322,4057.8,4057.3,2.46463543]
["bitfinex","ETHUSD",1760617026562,0.1232,4057.5,4057.4,2.46457896]
["bitfinex","ETHUSD",1760617026730,0.1232,4057.5,4057.2,2.46673848]
["bitfinex","ETHUSD",1760617026731,0.5552,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617026930,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617027564,0.5552,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617029174,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617029752,0.5552,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617031686,0.5552,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617031856,0.5552,4057.5,4057.3,2.46463621]
["bitfinex","ETHUSD",1760617031857,0.432,4057.4,4057.3,2.46463621]
["bitfinex","ETHUSD",1760617032057,0.432,4057.4,4057.2,0.002]
["bitfinex","ETHUSD",1760617032453,0.6338,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760617032685,2.46457296,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617032991,3.281296,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617033192,3.5836,4057.4,4057.2,0.002]
["bitfinex","ETHUSD",1760617033511,6.03615926,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1760617033823,0.33236391,4057.7,4057.2,2.46675401]
["bitfinex","ETHUSD",1760617033824,0.432,4057.6,4057.2,2.46675401]
["bitfinex","ETHUSD",1760617033987,0.47494942,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617034586,0.432,4057.4,4057.2,0.002]
["bitfinex","ETHUSD",1760617034972,0.04294942,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1760617034973,0.432,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1760617035869,0.432,4057.3,4057.2,2.46675401]
["bitfinex","ETHUSD",1760617036070,0.432,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1760617037489,0.432,4057.3,4057.2,2.46675401]
["bitfinex","ETHUSD",1760617037696,0.04294942,4057.5,4057.2,2.46670925]
["bitfinex","ETHUSD",1760617037883,0.04294942,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760617038197,2.9502,4057.8,4057.4,0.02464632]
["bitfinex","ETHUSD",1760617038198,0.0002,4057.8,4057.4,0.02464632]
["bitfinex","ETHUSD",1760617038397,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617038963,0.4322,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760617039159,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617041093,0.4304,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617041332,0.4304,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760617041504,0.4304,4057.8,4057.6,2.46445317]
["bitfinex","ETHUSD",1760617041800,0.4304,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617042168,0.1232,4057.7,4057.6,2.46449263]
["bitfinex","ETHUSD",1760617042588,0.1232,4057.7,4057.6,2.48913774]
["bitfinex","ETHUSD",1760617042987,0.1232,4057.7,4057.6,2.95313774]
["bitfinex","ETHUSD",1760617043301,0.1232,4057.7,4057.6,2.46449263]
["bitfinex","ETHUSD",1760617044869,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760617046370,0.1232,4057.7,4057.2,0.002]
["bitfinex","ETHUSD",1760617046611,0.5534,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760617046913,0.5534,4057.7,4057.5,2.46455847]
["bitfinex","ETHUSD",1760617047221,0.5526,4057.7,4057.3,2.46469326]
["bitfinex","ETHUSD",1760617047511,0.4302,4057.7,4057.5,2.46452004]
["bitfinex","ETHUSD",1760617048283,0.4302,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760617048490,0.4302,4057.7,4057.5,2.46455283]
["bitfinex","ETHUSD",1760617049805,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617050387,0.1234,4057.8,4057.7,2.9284503]
["bitfinex","ETHUSD",1760617050622,0.0002,4057.8,4057.7,2.9284503]
["bitfinex","ETHUSD",1760617051516,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617053225,0.0002,4057.8,4057.7,2.9284503]
["bitfinex","ETHUSD",1760617055425,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617057118,0.0002,4057.8,4057.7,5.0050948]
["bitfinex","ETHUSD",1760617057324,0.0002,4057.8,4057.7,7.3202948]
["bitfinex","ETHUSD",1760617057499,0.0002,4057.8,4057.7,9.7714503]
["bitfinex","ETHUSD",1760617058025,0.0002,4057.8,4057.7,7.1724503]
["bitfinex","ETHUSD",1760617060316,0.0002,4057.8,4057.7,6.7084503]
["bitfinex","ETHUSD",1760617060532,0.0002,4057.8,4057.7,7.1724503]
["bitfinex","ETHUSD",1760617063738,0.0002,4057.8,4057.7,6.7084503]
["bitfinex","ETHUSD",1760617064119,0.0002,4057.8,4057.7,7.1724503]
["bitfinex","ETHUSD",1760617065006,0.0002,4057.8,4057.7,6.7084503]
["bitfinex","ETHUSD",1760617065203,0.0002,4057.8,4057.7,7.1724503]
["bitfinex","ETHUSD",1760617065408,0.0002,4057.8,4057.7,7.8060503]
["bitfinex","ETHUSD",1760617067523,0.0002,4057.8,4057.7,7.9292503]
["bitfinex","ETHUSD",1760617068047,0.0002,4057.8,4057.7,9.8946503]
["bitfinex","ETHUSD",1760617068227,0.0002,4057.8,4057.7,10.0642503]
["bitfinex","ETHUSD",1760617068407,0.0002,4057.8,4057.7,10.5282503]
["bitfinex","ETHUSD",1760617069421,0.0002,4057.8,4057.7,23.8982783]
["bitfinex","ETHUSD",1760617069645,0.0002,4057.8,4057.7,4.1924503]
["bitfinex","ETHUSD",1760617069837,0.0002,4057.8,4057.7,6.7074503]
["bitfinex","ETHUSD",1760617070345,0.0002,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760617070547,0.4304,4057.8,4057.7,4.9794503]
["bitfinex","ETHUSD",1760617070851,0.2252,4057.9,4057.7,4.9794503]
["bitfinex","ETHUSD",1760617070852,0.2252,4057.9,4057.8,4.19238957]
["bitfinex","ETHUSD",1760617071391,0.001,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760617071846,0.001,4058.3,4058.2,4.19214666]
["bitfinex","ETHUSD",1760617077762,0.001,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760617077763,0.4618,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760617079476,0.4618,4058.3,4058.1,2.46419765]
["bitfinex","ETHUSD",1760617079770,0.584,4058.2,4058.1,2.46419765]
["bitfinex","ETHUSD",1760617080376,0.1232,4058.2,4058.1,2.46419765]
["bitfinex","ETHUSD",1760617080541,0.584,4058.2,4058.1,2.46419765]
["bitfinex","ETHUSD",1760617080941,0.584,4058.2,4058.0,2.46425972]
["bitfinex","ETHUSD",1760617081142,0.4608,4058.1,4058.0,2.46425972]
["bitfinex","ETHUSD",1760617082268,0.1232,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617083753,0.584,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617084762,0.1232,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760617085080,0.001,4058.3,4058.2,4.19214666]
["bitfinex","ETHUSD",1760617085266,0.001,4058.3,4058.2,7.14954666]
["bitfinex","ETHUSD",1760617085448,0.001,4058.3,4058.2,7.78314666]
["bitfinex","ETHUSD",1760617087296,0.001,4060.8,4060.6,2.46269024]
["bitfinex","ETHUSD",1760617087583,0.001,4060.8,4060.6,6.70469024]
["bitfinex","ETHUSD",1760617087780,0.001,4060.8,4060.6,7.14809024]
["bitfinex","ETHUSD",1760617088148,0.001,4060.8,4060.6,6.70469024]
["bitfinex","ETHUSD",1760617088495,0.001,4060.8,4060.6,7.14809024]
["bitfinex","ETHUSD",1760617088783,0.001,4062.9,4060.6,7.14809024]
["bitfinex","ETHUSD",1760617088784,0.001,4062.9,4060.7,4.9606]
["bitfinex","ETHUSD",1760617088981,0.001,4062.9,4061.0,1.9435]
["bitfinex","ETHUSD",1760617089298,0.0797,4062.9,4062.7,2.46141728]
["bitfinex","ETHUSD",1760617089452,0.0797,4062.9,4061.4,2.46220515]
["bitfinex","ETHUSD",1760617089785,0.07663216,4062.9,4061.5,2.513]
["bitfinex","ETHUSD",1760617089971,0.07663216,4062.9,4062.1,2.46173871]
["bitfinex","ETHUSD",1760617090179,0.07663216,4062.9,4061.6,2.513]
["bitfinex","ETHUSD",1760617090180,2.53796121,4062.9,4061.9,2.513]
["bitfinex","ETHUSD",1760617090383,0.25379612,4062.8,4061.9,2.513]
["bitfinex","ETHUSD",1760617090758,0.6336,4062.7,4061.0,0.6589]
["bitfinex","ETHUSD",1760617090957,2.3616,4062.5,4060.3,0.6589]
["bitfinex","ETHUSD",1760617091168,5.376992,4062.1,4060.4,2.513]
["bitfinex","ETHUSD",1760617091373,2.3616,4061.6,4059.2,10.60140838]
["bitfinex","ETHUSD",1760617091590,3.09584524,4061.4,4060.1,4.97599352]
["bitfinex","ETHUSD",1760617091888,0.6336,4061.2,4060.6,2.46268741]
["bitfinex","ETHUSD",1760617092087,2.46192823,4061.9,4060.5,2.46273475]
["bitfinex","ETHUSD",1760617092088,0.6336,4061.4,4060.5,2.46273475]
["bitfinex","ETHUSD",1760617092288,0.6336,4061.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1760617092289,0.6336,4061.2,4060.2,2.46293286]
["bitfinex","ETHUSD",1760617092498,0.37294856,4061.1,4060.4,2.46277814]
["bitfinex","ETHUSD",1760617092660,0.6336,4061.0,4059.9,2.46309646]
["bitfinex","ETHUSD",1760617092989,1.8811,4060.9,4059.9,2.513]
["bitfinex","ETHUSD",1760617093199,2.61410959,4060.9,4060.0,2.46304877]
["bitfinex","ETHUSD",1760617093401,0.6351,4060.8,4059.3,0.6589]
["bitfinex","ETHUSD",1760617093705,0.6351,4060.8,4059.4,2.513]
["bitfinex","ETHUSD",1760617093706,0.6336,4060.6,4059.4,2.513]
["bitfinex","ETHUSD",1760617093898,2.70056089,4060.5,4059.4,4.97639685]
["bitfinex","ETHUSD",1760617094188,2.46282855,4060.4,4059.4,2.513]
["bitfinex","ETHUSD",1760617094487,2.70057409,4060.5,4059.7,2.46322083]
["bitfinex","ETHUSD",1760617094690,2.69977409,4060.5,4059.7,2.46322083]
["bitfinex","ETHUSD",1760617094879,0.33333741,4060.4,4059.7,2.46317712]
["bitfinex","ETHUSD",1760617095472,0.33333741,4060.4,4059.5,2.46335755]
["bitfinex","ETHUSD",1760617095691,0.33333741,4060.4,4059.7,2.46318628]
["bitfinex","ETHUSD",1760617095864,0.33333741,4060.4,4059.8,2.46315133]
["bitfinex","ETHUSD",1760617096191,0.33333741,4060.4,4059.9,2.46306468]
["bitfinex","ETHUSD",1760617096599,0.33333741,4060.4,4059.7,2.46317812]
["bitfinex","ETHUSD",1760617096786,0.33333741,4060.4,4059.8,2.46316888]
["bitfinex","ETHUSD",1760617097182,0.33333741,4060.4,4059.4,2.513]
["bitfinex","ETHUSD",1760617097388,0.1224,4060.1,4059.7,2.46317959]
["bitfinex","ETHUSD",1760617097578,0.1224,4060.1,4059.8,2.46316803]
["bitfinex","ETHUSD",1760617097782,0.1224,4060.1,4059.4,2.6354]
["bitfinex","ETHUSD",1760617097783,0.1224,4060.1,4059.7,2.46322841]
["bitfinex","ETHUSD",1760617098171,0.1224,4060.1,4059.8,2.46315065]
["bitfinex","ETHUSD",1760617098504,0.1224,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760617098704,0.001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760617099672,0.001,4060.5,4060.4,2.90621154]
["bitfinex","ETHUSD",1760617100707,0.001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760617100893,0.001,4060.5,4060.4,2.93221154]
["bitfinex","ETHUSD",1760617101701,0.001,4060.5,4060.4,5.44521154]
["bitfinex","ETHUSD",1760617105084,0.001,4060.5,4060.4,4.97581154]
["bitfinex","ETHUSD",1760617105908,0.001,4060.5,4060.4,5.00043965]
["bitfinex","ETHUSD",1760617106109,0.001,4060.5,4060.4,5.46983965]
["bitfinex","ETHUSD",1760617106313,0.001,4060.5,4060.4,5.44521154]
["bitfinex","ETHUSD",1760617107792,0.001,4060.5,4060.4,7.17321154]
["bitfinex","ETHUSD",1760617109291,0.001,4060.5,4060.4,7.29561154]
["bitfinex","ETHUSD",1760617109888,0.001,4060.5,4060.4,4.78261154]
["bitfinex","ETHUSD",1760617110095,0.001,4060.5,4060.4,7.29461154]
["bitfinex","ETHUSD",1760617114635,0.001,4060.5,4060.4,7.29661154]
["bitfinex","ETHUSD",1760617116338,0.001,4060.5,4060.4,2.58721154]
["bitfinex","ETHUSD",1760617116700,0.001,4060.5,4060.4,5.09921154]
["bitfinex","ETHUSD",1760617117852,0.001,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1760617118405,0.0002,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1760617124841,0.0002,4060.5,4060.4,3.04453965]
["bitfinex","ETHUSD",1760617125308,0.0002,4060.5,4060.4,4.65013965]
["bitfinex","ETHUSD",1760617127200,0.0002,4060.5,4060.4,4.62551154]
["bitfinex","ETHUSD",1760617127830,0.0002,4060.5,4060.4,4.19281154]
["bitfinex","ETHUSD",1760617128054,0.0002,4060.5,4060.4,4.62551154]
["bitfinex","ETHUSD",1760617129153,0.0002,4060.5,4060.4,4.65013965]
["bitfinex","ETHUSD",1760617130837,0.0002,4060.5,4060.4,4.62551154]
["bitfinex","ETHUSD",1760617131361,0.0002,4060.5,4060.4,7.13751154]
["bitfinex","ETHUSD",1760617131678,5.50598117,4060.5,4059.9,0.002]
["bitfinex","ETHUSD",1760617131974,0.6336,4059.1,4058.1,0.002]
["bitfinex","ETHUSD",1760617132174,0.0748,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617132453,0.7084,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617132672,0.928,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617132968,2.46384875,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760617132969,0.6336,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760617133126,0.6336,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760617133328,0.6336,4058.5,4058.2,2.46413921]
["bitfinex","ETHUSD",1760617133545,0.6336,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760617133546,0.04293332,4058.9,4058.1,0.002]
["bitfinex","ETHUSD",1760617133746,0.8517,4058.8,4058.5,2.46394216]
["bitfinex","ETHUSD",1760617133987,0.6336,4058.9,4058.1,0.002]
["bitfinex","ETHUSD",1760617134133,0.6336,4058.9,4058.6,2.46389067]
["bitfinex","ETHUSD",1760617134556,0.2181,4058.8,4058.7,2.46383884]
["bitfinex","ETHUSD",1760617134756,0.6336,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760617134969,0.04293103,4059.5,4058.9,2.45783369]
["bitfinex","ETHUSD",1760617135279,0.6336,4058.9,4058.3,0.1232]
["bitfinex","ETHUSD",1760617135461,0.1224,4058.6,4058.2,2.46414487]
["bitfinex","ETHUSD",1760617135658,0.2181,4058.5,4058.4,2.46396864]
["bitfinex","ETHUSD",1760617137567,0.756,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760617137771,0.6336,4058.9,4058.8,2.46372604]
["bitfinex","ETHUSD",1760617137928,0.8517,4058.9,4058.8,2.46372604]
["bitfinex","ETHUSD",1760617138475,0.7289,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760617138622,0.6336,4058.9,4058.8,2.46377165]
["bitfinex","ETHUSD",1760617139262,0.8517,4058.9,4058.8,2.46377165]
["bitfinex","ETHUSD",1760617139963,0.6336,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760617140166,4.842178,4058.3,4058.1,0.002]
["bitfinex","ETHUSD",1760617140364,4.61584,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617140660,0.8517,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617141226,16.14654066,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617141462,11.41347266,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617141775,14.5292265,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617142074,14.5284265,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617142273,11.24286884,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617142428,6.53620484,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617142629,2.5789,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617143057,5.04304666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617143261,2.5789,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617143559,5.04304666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617143962,7.37317066,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617144151,8.35689103,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617145258,5.89274437,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617146063,5.85752037,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617146242,2.5789,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617146442,5.0919,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617147654,2.5789,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617147972,4.241,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617148264,4.4591,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617148771,4.4591,4058.2,4058.1,2.46620738]
["bitfinex","ETHUSD",1760617149065,5.0927,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617149360,5.60197,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617149533,7.92933,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617149729,3.08897,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617149976,8.71957,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617150374,5.60197,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617151541,8.06611666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617151747,11.96994866,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617152348,34.78852766,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617152542,35.57863794,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760617153586,34.82586811,4058.0,4057.9,1e-08]
["bitfinex","ETHUSD",1760617153789,35.58931172,4058.0,4057.9,1e-08]
["bitfinex","ETHUSD",1760617153993,32.3136773,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760617154168,36.5546773,4057.7,4057.6,1e-08]
["bitfinex","ETHUSD",1760617154345,31.79557026,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617154545,32.51470405,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617154762,32.73290405,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617154979,35.24590405,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617155182,33.29399405,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617155345,10.45148905,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617155684,36.14558879,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617156146,33.33472538,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617156654,32.61449938,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760617157078,32.61449938,4057.3,4055.3,0.2351]
["bitfinex","ETHUSD",1760617157079,29.55704276,4057.1,4055.3,0.2351]
["bitfinex","ETHUSD",1760617157279,16.50366529,4057.1,4055.6,0.4438]
["bitfinex","ETHUSD",1760617157448,16.87878318,4057.1,4055.3,0.2351]
["bitfinex","ETHUSD",1760617157649,16.87878318,4057.1,4055.9,0.4438]
["bitfinex","ETHUSD",1760617157848,16.87878318,4057.1,4055.5,0.4438]
["bitfinex","ETHUSD",1760617158256,16.87878318,4057.1,4055.3,0.2351]
["bitfinex","ETHUSD",1760617158451,11.89728265,4057.1,4056.1,0.2351]
["bitfinex","ETHUSD",1760617158658,11.41543465,4057.1,4056.2,0.4438]
["bitfinex","ETHUSD",1760617159085,11.63363465,4057.1,4056.2,0.4438]
["bitfinex","ETHUSD",1760617159485,9.48157265,4057.1,4056.2,0.4438]
["bitfinex","ETHUSD",1760617159688,17.24087665,4057.1,4056.2,0.4438]
["bitfinex","ETHUSD",1760617159892,14.72687665,4057.1,4056.2,0.4438]
["bitfinex","ETHUSD",1760617160189,14.72687665,4057.1,4056.1,0.2351]
["bitfinex","ETHUSD",1760617160190,7.34041476,4057.1,4056.1,0.2351]
["bitfinex","ETHUSD",1760617160488,7.34041476,4057.1,4056.3,0.4458]
["bitfinex","ETHUSD",1760617160676,6.83454576,4057.1,4056.3,0.4458]
["bitfinex","ETHUSD",1760617160866,9.35423376,4057.1,4056.3,0.4458]
["bitfinex","ETHUSD",1760617161189,4.19281476,4057.1,4056.6,0.4432]
["bitfinex","ETHUSD",1760617161388,2.514,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617161690,5.61241476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617162175,0.2284,4057.9,4057.0,0.4452]
["bitfinex","ETHUSD",1760617162376,2.46474002,4057.3,4057.1,0.2315]
["bitfinex","ETHUSD",1760617162574,4.19257178,4057.5,4057.1,0.2315]
["bitfinex","ETHUSD",1760617162575,4.97875401,4057.2,4057.1,0.2315]
["bitfinex","ETHUSD",1760617162789,5.61235401,4057.2,4057.1,0.2315]
["bitfinex","ETHUSD",1760617163161,0.6336,4057.2,4057.1,0.6747]
["bitfinex","ETHUSD",1760617163457,4.8756,4057.2,4057.1,0.6747]
["bitfinex","ETHUSD",1760617163662,4.242,4057.2,4057.1,0.6747]
["bitfinex","ETHUSD",1760617163870,4.8756,4057.2,4057.1,0.2315]
["bitfinex","ETHUSD",1760617164289,4.94961476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617165998,4.94881476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617166401,5.16821476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617166602,14.56372576,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617167304,14.22453278,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617167607,15.64973178,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617167792,14.65883452,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617167993,9.51995252,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617168203,7.05561352,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617168390,4.99276978,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617168604,12.34426978,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617168819,10.60960378,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617169138,10.56664876,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617169320,11.8697842,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617169506,12.0881842,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617169821,26.0827752,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617169981,25.7114362,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617170527,23.3315742,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617170709,12.8944862,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617171014,11.3775622,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617171687,12.0672992,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617172108,11.1937012,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617172725,12.1816922,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617173390,9.6676922,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617173591,11.3572542,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617174701,9.9948992,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617174913,10.9979362,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617175105,8.4839362,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617175421,10.9979362,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617175589,8.6437502,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617175795,12.3142472,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617176125,12.35720328,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617176645,11.04089228,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617176923,0.04395608,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617177128,2.55795608,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617177333,4.28595608,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617177512,2.55795608,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617177825,3.19155608,4057.1,4057.0,0.4452]
["bitfinex","ETHUSD",1760617178224,3.19155608,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617178426,5.23871169,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617178630,7.70352645,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617178996,21.62092037,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617179430,21.83932037,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617180005,27.37075737,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617180204,23.87799737,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617180431,23.65959737,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617180631,22.07813437,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617180835,22.4719739,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617181038,30.1424869,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617182038,38.2728099,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617183152,37.6490929,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617183331,16.91596247,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617183506,15.99231894,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617183853,16.38615847,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617184210,31.68297747,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617184428,29.40271347,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617185008,29.44567933,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617185337,31.91926533,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617185720,42.68969433,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617186114,49.21131833,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760617186730,34.82659704,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617186930,40.23459283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617187213,40.45389283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617187409,40.82354683,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617189646,40.82274683,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617190217,40.86571696,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617190420,40.07765196,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617190850,10.36491543,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617191021,12.87891543,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617191231,39.04360596,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617191451,38.82430596,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617192322,40.27676296,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617193035,40.49606296,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617193235,40.45309283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617194521,40.23379283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617195147,40.45309283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617195563,40.23379283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617195919,40.45309283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617196358,40.49606243,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617196555,40.27676243,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617197328,10.27676243,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617197558,40.27676243,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617198437,38.82487143,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617198634,35.86867343,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617198840,38.38267343,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617199039,38.60127343,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617199239,38.38267343,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617199453,40.23379283,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617200363,11.89002783,4056.8,4056.7,0.4425]
["bitfinex","ETHUSD",1760617200541,4.97819704,4056.8,4056.7,0.4425]
["bitfinex","ETHUSD",1760617200735,9.74068404,4056.8,4056.7,0.4425]
["bitfinex","ETHUSD",1760617200927,9.90355804,4056.8,4056.7,0.4425]
["bitfinex","ETHUSD",1760617201131,10.29739757,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617201465,25.53792357,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617201637,28.03807983,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617202036,28.40773383,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617202236,28.40873383,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617202558,40.60444683,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617202759,40.64741504,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617202936,40.86411504,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617203563,40.64741504,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617203936,40.86411504,4056.8,4056.7,0.002]
["bitfinex","ETHUSD",1760617204543,33.09871857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617204742,38.09036836,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617204942,38.30706836,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617205144,33.74216536,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617205350,10.91640436,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617205550,10.9302481,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617205772,13.3698711,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617205985,10.9286851,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617206164,8.4146851,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617206370,10.9286851,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617206570,1.728,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617206751,8.744197,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617206958,11.84291557,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617207473,9.93875257,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617207973,10.60282757,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617208168,11.91400763,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617208776,12.10961363,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617208976,7.487463,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617209139,9.95258157,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617209344,9.95258157,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617209740,9.95258157,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617209946,14.85222457,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617210173,16.58834448,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617210469,15.95067348,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617210677,7.19669,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617210869,7.19669,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617210870,8.808074,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617211067,8.18705,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617211254,10.65216857,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617211437,2.3616,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617211642,4.8756,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617211975,16.46169157,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617212274,16.05164043,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617212576,11.74935586,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617212749,14.21447443,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617213078,38.92525596,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617213287,38.70975596,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617213476,23.45696155,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617213784,22.45785355,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617213945,8.75192455,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617214140,27.42139555,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617214566,26.76487355,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617214771,24.86560355,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617215067,13.83509755,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617215278,8.75192455,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617215442,10.50198802,4056.6,4056.5,0.4425]
["bitfinex","ETHUSD",1760617215641,13.01598802,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760617215843,0.6336,4056.3,4056.2,0.002]
["bitfinex","ETHUSD",1760617216046,2.48850316,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617216295,18.82120035,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617216458,15.22935535,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617216975,17.74335535,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617217170,22.62835444,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617217372,22.03709944,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617217555,22.40675344,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617217741,19.89275344,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617217944,22.40675344,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617218161,24.75381044,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617218540,20.18143544,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617219173,23.49355044,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617219479,22.84887744,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617219645,21.39527844,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617220342,21.77999844,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617221173,22.74447944,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617221491,11.37486428,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617221661,9.16221319,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617221843,9.79581319,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617222178,21.47683719,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617222478,19.42186619,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617223359,30.24815819,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617223559,29.52470745,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617224364,37.29855345,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617224569,37.44715345,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617225259,40.75321145,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617226276,10.75321145,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617226471,40.75321145,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617226878,40.60461145,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617227186,40.75321145,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760617228257,3.09914402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760617228595,3.09914402,4055.9,4055.6,0.002]
["bitfinex","ETHUSD",1760617228596,4.8272656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760617228753,35.22110513,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760617228958,3.10005619,4054.4,4054.3,0.4291]
["bitfinex","ETHUSD",1760617229161,8.08328319,4054.4,4054.3,0.4291]
["bitfinex","ETHUSD",1760617229358,11.74101947,4054.4,4054.3,0.4291]
["bitfinex","ETHUSD",1760617230067,3.10023871,4054.1,4053.8,0.6529]
["bitfinex","ETHUSD",1760617230259,3.10023871,4054.1,4053.8,0.2238]
["bitfinex","ETHUSD",1760617230260,9.27197499,4054.1,4053.8,0.2238]
["bitfinex","ETHUSD",1760617230467,9.27197499,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617231053,0.6336,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617231260,6.80533628,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617231561,3.1476,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617232163,2.514,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617232467,3.1476,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617234063,0.6336,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617236736,0.6336,4054.1,4054.0,2.91169955]
["bitfinex","ETHUSD",1760617236865,3.1476,4054.1,4054.0,0.0159]
["bitfinex","ETHUSD",1760617237066,3.1476,4054.1,4054.0,0.445]
["bitfinex","ETHUSD",1760617237889,3.1476,4054.1,4054.0,0.447]
["bitfinex","ETHUSD",1760617238688,3.1476,4054.1,4054.0,2.91369955]
["bitfinex","ETHUSD",1760617238892,3.1476,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617239065,3.46236,4054.1,4054.0,0.447]
["bitfinex","ETHUSD",1760617239399,3.1476,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617239705,5.61423871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617239911,5.76353871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617240401,5.61423871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617241420,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617241617,3.1476,4054.1,4054.0,0.447]
["bitfinex","ETHUSD",1760617241816,0.6336,4054.1,4054.0,0.447]
["bitfinex","ETHUSD",1760617242120,3.1476,4054.1,4054.0,0.447]
["bitfinex","ETHUSD",1760617242730,2.268312,4055.0,4054.0,0.447]
["bitfinex","ETHUSD",1760617242932,0.1232,4054.1,4054.0,2.91364674]
["bitfinex","ETHUSD",1760617243816,0.1232,4054.1,4054.0,2.91369955]
["bitfinex","ETHUSD",1760617244630,0.1224,4054.1,4054.0,2.91369955]
["bitfinex","ETHUSD",1760617246524,0.1232,4054.4,4054.3,2.46647232]
["bitfinex","ETHUSD",1760617246899,0.1232,4054.4,4054.3,2.89557232]
["bitfinex","ETHUSD",1760617248498,3.1476,4054.9,4054.8,2.46615255]
["bitfinex","ETHUSD",1760617248830,0.6336,4054.9,4054.8,2.89525255]
["bitfinex","ETHUSD",1760617249035,1.8773,4055.7,4054.9,2.46612616]
["bitfinex","ETHUSD",1760617249232,0.6336,4055.2,4054.8,2.89529189]
["bitfinex","ETHUSD",1760617249534,0.6336,4055.2,4054.8,2.89528987]
["bitfinex","ETHUSD",1760617249827,0.1232,4054.8,4054.5,2.46637363]
["bitfinex","ETHUSD",1760617249993,0.1232,4054.8,4054.6,2.89543453]
["bitfinex","ETHUSD",1760617250198,2.46608077,4055.1,4054.3,2.46651703]
["bitfinex","ETHUSD",1760617250438,0.6336,4055.0,4054.3,2.46651703]
["bitfinex","ETHUSD",1760617250625,0.6336,4054.8,4054.2,3.12317296]
["bitfinex","ETHUSD",1760617250825,0.6336,4054.8,4054.0,0.0179]
["bitfinex","ETHUSD",1760617250826,0.6336,4054.5,4054.0,0.0179]
["bitfinex","ETHUSD",1760617251018,0.6336,4054.4,4054.0,0.0179]
["bitfinex","ETHUSD",1760617251220,4.98052782,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617251448,8.63802032,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617252424,6.1714925,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617252645,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617253137,2.46663871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617253337,3.10023871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617253502,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617260347,0.6336,4054.1,4054.0,0.481]
["bitfinex","ETHUSD",1760617260646,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617260810,0.6328,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617261013,1.55998758,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617261215,7.68411879,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617261758,1.55998758,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617261913,3.1458,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617262458,5.61243871,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617262743,3.1458,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617263245,0.6328,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617263453,3.1458,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617263658,0.6328,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617263819,3.1458,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617264019,3.2951,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617264333,3.1458,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617265013,2.513,4054.2,4054.0,0.0179]
["bitfinex","ETHUSD",1760617265418,2.513,4054.2,4054.0,2.94769305]
["bitfinex","ETHUSD",1760617265663,2.513,4054.2,4054.0,0.481]
["bitfinex","ETHUSD",1760617266246,2.513,4054.2,4054.0,0.0179]
["bitfinex","ETHUSD",1760617266460,3.1466,4054.2,4054.1,0.4631]
["bitfinex","ETHUSD",1760617266633,3.1466,4054.2,4054.1,3.14913871]
["bitfinex","ETHUSD",1760617266846,0.6336,4054.2,4054.1,3.14913871]
["bitfinex","ETHUSD",1760617267056,0.6336,4054.2,4054.1,0.6825]
["bitfinex","ETHUSD",1760617267837,0.6346,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617268185,0.6346,4054.3,4054.2,0.4631]
["bitfinex","ETHUSD",1760617268485,0.001,4054.3,4054.2,2.92967786]
["bitfinex","ETHUSD",1760617270167,0.001,4054.3,4054.1,0.2194]
["bitfinex","ETHUSD",1760617270623,0.0409697,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617271180,0.1641697,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617271351,0.1641697,4054.1,4054.0,2.94769955]
["bitfinex","ETHUSD",1760617272740,0.1641697,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617273367,0.7977697,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617273869,0.7977697,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617274410,0.7977697,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617276383,0.7568,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617276674,0.7568,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617277059,0.7568,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617277247,0.7568,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617277758,0.7568,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617278403,0.7568,4054.1,4054.0,2.94769955]
["bitfinex","ETHUSD",1760617279524,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617279805,0.001,4054.3,4054.2,2.92967786]
["bitfinex","ETHUSD",1760617280175,0.001,4054.3,4054.2,4.97957786]
["bitfinex","ETHUSD",1760617280381,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617281006,0.1242,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617281301,0.6336,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617282379,0.6336,4054.2,4054.1,3.15573871]
["bitfinex","ETHUSD",1760617282908,0.6336,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617283686,0.6336,4054.2,4054.0,0.0179]
["bitfinex","ETHUSD",1760617284810,0.6328,4054.2,4054.0,0.0179]
["bitfinex","ETHUSD",1760617285708,0.6328,4054.2,4054.0,2.48459379]
["bitfinex","ETHUSD",1760617285909,0.6328,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617286118,0.6328,4054.2,4054.1,3.15573871]
["bitfinex","ETHUSD",1760617286479,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617286674,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617287013,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617287218,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617287709,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617288415,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617288727,0.001,4054.3,4054.2,3.04627786]
["bitfinex","ETHUSD",1760617289886,0.001,4054.3,4054.2,5.55827786]
["bitfinex","ETHUSD",1760617290287,0.001,4054.3,4054.2,5.43507786]
["bitfinex","ETHUSD",1760617290487,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617290898,0.001,4054.3,4054.2,5.43507786]
["bitfinex","ETHUSD",1760617291206,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617291394,0.001,4054.3,4054.2,5.43507786]
["bitfinex","ETHUSD",1760617292998,0.001,4054.3,4054.2,4.97857786]
["bitfinex","ETHUSD",1760617293198,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617294120,0.001,4054.3,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617294717,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617296610,0.001,4054.3,4054.0,2.48459708]
["bitfinex","ETHUSD",1760617296611,0.001,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617297228,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617298319,0.001,4054.3,4054.1,2.46661584]
["bitfinex","ETHUSD",1760617299017,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617299233,0.001,4054.3,4054.0,2.48458886]
["bitfinex","ETHUSD",1760617300119,0.001,4054.3,4054.1,2.46661355]
["bitfinex","ETHUSD",1760617300321,0.1232,4054.2,4054.1,2.46661355]
["bitfinex","ETHUSD",1760617302845,0.1232,4054.2,4054.1,3.15571355]
["bitfinex","ETHUSD",1760617303254,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617303550,0.001,4054.3,4054.2,2.92307786]
["bitfinex","ETHUSD",1760617306656,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617306852,0.001,4054.3,4054.2,2.69917786]
["bitfinex","ETHUSD",1760617307059,0.001,4054.3,4054.2,3.15567786]
["bitfinex","ETHUSD",1760617308044,0.001,4054.3,4054.2,4.88367786]
["bitfinex","ETHUSD",1760617308248,0.001,4054.3,4054.2,6.70557786]
["bitfinex","ETHUSD",1760617308453,0.0002,4054.3,4054.2,6.70557786]
["bitfinex","ETHUSD",1760617308623,0.0002,4054.3,4054.2,7.16207786]
["bitfinex","ETHUSD",1760617310049,0.0002,4054.3,4054.2,4.19457786]
["bitfinex","ETHUSD",1760617310248,0.0002,4054.3,4054.2,4.97757786]
["bitfinex","ETHUSD",1760617310824,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617311061,0.0002,4054.3,4054.2,4.97757786]
["bitfinex","ETHUSD",1760617311747,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617314136,0.0002,4054.3,4054.2,2.95294363]
["bitfinex","ETHUSD",1760617314364,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617314761,0.0002,4054.3,4054.2,2.49124363]
["bitfinex","ETHUSD",1760617314936,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617315336,0.1495,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617315541,0.1493,4054.2,4054.0,0.0179]
["bitfinex","ETHUSD",1760617316086,0.1493,4054.2,4054.0,2.48458494]
["bitfinex","ETHUSD",1760617316292,0.0002,4054.3,4054.0,0.0179]
["bitfinex","ETHUSD",1760617316465,0.1493,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617316670,0.7829,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617318886,3.57450109,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617319679,0.95856238,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617319860,1.10786238,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617320266,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617320495,0.7829,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617320690,0.6336,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617320878,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617321058,0.1232,4054.1,4054.0,0.0179]
["bitfinex","ETHUSD",1760617321258,0.1232,4054.1,4054.0,2.48459955]
["bitfinex","ETHUSD",1760617323170,0.1232,4054.1,4054.0,2.91699955]
["bitfinex","ETHUSD",1760617323371,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617323971,0.0002,4054.3,4054.2,2.89897786]
["bitfinex","ETHUSD",1760617325666,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617326769,0.0002,4054.3,4054.2,2.89897786]
["bitfinex","ETHUSD",1760617328500,0.0002,4054.3,4054.2,2.92364363]
["bitfinex","ETHUSD",1760617328676,0.0002,4054.3,4054.2,2.89897786]
["bitfinex","ETHUSD",1760617329191,0.0002,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617331286,0.0002,4054.3,4054.2,2.89897786]
["bitfinex","ETHUSD",1760617331888,0.0002,4054.3,4054.2,5.40897786]
["bitfinex","ETHUSD",1760617332089,0.0002,4054.3,4054.2,4.97657786]
["bitfinex","ETHUSD",1760617332382,0.0004,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617332586,0.1236,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617334824,0.1236,4054.7,4054.6,2.89873453]
["bitfinex","ETHUSD",1760617335434,0.1236,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617341749,0.1236,4054.7,4054.6,2.90893453]
["bitfinex","ETHUSD",1760617342101,0.1236,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617346355,0.1236,4054.7,4054.6,2.90893453]
["bitfinex","ETHUSD",1760617346541,0.1236,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617347548,0.1236,4054.7,4054.6,2.90893453]
["bitfinex","ETHUSD",1760617349638,0.0004,4054.7,4054.6,2.90893453]
["bitfinex","ETHUSD",1760617350034,0.0004,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617350243,0.0004,4054.7,4054.6,2.90893453]
["bitfinex","ETHUSD",1760617350766,0.0004,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617352860,0.6336,4055.0,4054.7,2.46623174]
["bitfinex","ETHUSD",1760617353067,0.1232,4054.9,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617353476,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617355250,0.001,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617355954,0.0002,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617357488,0.1234,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617358882,0.6336,4055.1,4054.9,2.46610928]
["bitfinex","ETHUSD",1760617359068,0.0015,4055.0,4054.9,2.46610928]
["bitfinex","ETHUSD",1760617360192,0.6336,4055.1,4054.9,2.46610928]
["bitfinex","ETHUSD",1760617360661,0.0002,4055.2,4055.0,2.46609124]
["bitfinex","ETHUSD",1760617361392,0.0002,4055.2,4055.0,2.46607148]
["bitfinex","ETHUSD",1760617362266,0.0017,4055.2,4055.0,2.46607148]
["bitfinex","ETHUSD",1760617362656,0.7568,4055.0,4054.9,2.46613069]
["bitfinex","ETHUSD",1760617363747,0.1232,4055.0,4054.9,2.90873069]
["bitfinex","ETHUSD",1760617364074,0.1232,4055.0,4054.9,2.46613069]
["bitfinex","ETHUSD",1760617364469,0.1232,4055.0,4054.9,2.90873069]
["bitfinex","ETHUSD",1760617365274,0.0002,4055.2,4054.9,2.90873069]
["bitfinex","ETHUSD",1760617365275,0.0002,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617365492,0.0002,4055.2,4055.1,2.49069073]
["bitfinex","ETHUSD",1760617365692,0.0002,4055.2,4054.9,2.58933069]
["bitfinex","ETHUSD",1760617365693,0.0002,4055.2,4054.9,0.7568]
["bitfinex","ETHUSD",1760617365851,0.0964,4055.1,4054.7,2.4662737]
["bitfinex","ETHUSD",1760617366057,0.1234,4055.2,4054.6,2.46833343]
["bitfinex","ETHUSD",1760617366279,0.1234,4055.2,4054.7,2.4662737]
["bitfinex","ETHUSD",1760617366777,0.1234,4055.2,4054.9,2.46613133]
["bitfinex","ETHUSD",1760617366941,0.1234,4055.2,4055.0,2.46608226]
["bitfinex","ETHUSD",1760617367542,0.73,4055.1,4054.6,0.002]
["bitfinex","ETHUSD",1760617367799,0.1232,4054.9,4054.6,2.46833279]
["bitfinex","ETHUSD",1760617368092,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617368865,0.1232,4054.9,4054.7,2.46622104]
["bitfinex","ETHUSD",1760617369052,0.1232,4054.9,4054.7,2.46623443]
["bitfinex","ETHUSD",1760617369249,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617371597,0.1232,4054.9,4054.7,2.46626525]
["bitfinex","ETHUSD",1760617371970,0.1232,4054.9,4054.6,0.002]
["bitfinex","ETHUSD",1760617372161,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617373077,0.1232,4054.9,4054.8,2.89491288]
["bitfinex","ETHUSD",1760617373392,0.1232,4055.1,4055.0,2.46605169]
["bitfinex","ETHUSD",1760617373594,0.1232,4055.1,4054.9,2.46614031]
["bitfinex","ETHUSD",1760617373971,0.1232,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760617375489,0.1232,4055.1,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617375693,0.1232,4055.1,4054.9,2.46614283]
["bitfinex","ETHUSD",1760617377698,0.1232,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760617378703,0.1232,4055.1,4054.8,2.46821113]
["bitfinex","ETHUSD",1760617378908,0.6338,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760617379408,0.6338,4055.2,4054.8,2.46819556]
["bitfinex","ETHUSD",1760617379699,0.633,4055.2,4054.8,2.46819556]
["bitfinex","ETHUSD",1760617380205,0.0964,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760617380806,2.46615206,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617381108,5.35015826,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617381261,21.85873926,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617381462,2.9804062,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617381678,7.0271062,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617381971,7.77996733,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617382271,10.34251939,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617383007,3.1416,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617383222,0.6336,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617384302,0.6336,4054.9,4054.8,2.89601288]
["bitfinex","ETHUSD",1760617384707,0.6336,4055.0,4054.8,0.4298]
["bitfinex","ETHUSD",1760617384902,0.6336,4055.0,4054.9,2.89395206]
["bitfinex","ETHUSD",1760617385090,0.6336,4055.0,4054.9,0.4278]
["bitfinex","ETHUSD",1760617385290,0.1232,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1760617385505,0.1232,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617386611,0.0964,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617386922,18.36725276,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617387112,17.57945076,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617387278,16.52185076,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617387479,3.658293,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617387674,3.1406,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760617387876,0.09888054,4055.3,4054.8,0.4298]
["bitfinex","ETHUSD",1760617388082,2.507,4055.2,4054.8,0.4298]
["bitfinex","ETHUSD",1760617388307,2.507,4055.2,4054.8,2.89595764]
["bitfinex","ETHUSD",1760617388626,2.507,4055.2,4054.9,2.89394027]
["bitfinex","ETHUSD",1760617388822,2.507,4055.2,4055.0,0.4278]
["bitfinex","ETHUSD",1760617389527,0.6336,4055.4,4054.9,2.46615206]
["bitfinex","ETHUSD",1760617389676,0.6336,4055.2,4055.1,0.4278]
["bitfinex","ETHUSD",1760617389876,0.6336,4055.2,4054.9,2.4661378]
["bitfinex","ETHUSD",1760617390182,0.6336,4055.2,4054.9,2.8939378]
["bitfinex","ETHUSD",1760617390514,0.6336,4055.5,4055.0,0.4278]
["bitfinex","ETHUSD",1760617390809,0.6336,4055.4,4055.1,2.89378211]
["bitfinex","ETHUSD",1760617391177,0.6336,4055.4,4055.2,0.4278]
["bitfinex","ETHUSD",1760617391375,0.6336,4055.4,4055.3,2.89370881]
["bitfinex","ETHUSD",1760617391612,0.6336,4055.4,4055.3,0.4278]
["bitfinex","ETHUSD",1760617391795,0.6336,4055.5,4055.2,2.46594779]
["bitfinex","ETHUSD",1760617391989,0.6336,4055.5,4055.1,2.46601099]
["bitfinex","ETHUSD",1760617393976,0.6336,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760617394179,3.1406,4055.4,4054.8,0.4298]
["bitfinex","ETHUSD",1760617394380,3.1406,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617394579,3.1406,4055.4,4055.3,2.89370881]
["bitfinex","ETHUSD",1760617395011,0.001,4055.6,4055.3,0.4278]
["bitfinex","ETHUSD",1760617395177,0.6346,4055.6,4055.4,0.4278]
["bitfinex","ETHUSD",1760617395382,0.001,4055.6,4055.5,0.4278]
["bitfinex","ETHUSD",1760617396617,0.001,4055.4,4055.3,2.46590795]
["bitfinex","ETHUSD",1760617396914,0.001,4055.4,4055.3,0.4278]
["bitfinex","ETHUSD",1760617397126,0.001,4055.4,4055.0,2.46607885]
["bitfinex","ETHUSD",1760617397127,0.001,4055.4,4055.0,2.46609124]
["bitfinex","ETHUSD",1760617397285,0.001,4055.4,4055.1,2.46602202]
["bitfinex","ETHUSD",1760617397686,0.001,4055.4,4055.1,2.89382202]
["bitfinex","ETHUSD",1760617398217,0.001,4055.4,4055.2,0.4278]
["bitfinex","ETHUSD",1760617398425,0.001,4055.4,4055.0,0.4278]
["bitfinex","ETHUSD",1760617398629,0.001,4055.4,4055.1,2.89383043]
["bitfinex","ETHUSD",1760617398811,0.001,4055.4,4055.1,0.4278]
["bitfinex","ETHUSD",1760617399003,0.001,4055.4,4055.2,0.4278]
["bitfinex","ETHUSD",1760617399205,0.001,4055.4,4055.2,2.89372854]
["bitfinex","ETHUSD",1760617399526,0.001,4055.4,4055.3,0.4278]
["bitfinex","ETHUSD",1760617400088,0.001,4055.4,4055.3,2.89370881]
["bitfinex","ETHUSD",1760617403230,0.001,4055.4,4055.2,2.46595375]
["bitfinex","ETHUSD",1760617403426,0.001,4055.4,4055.0,2.58928683]
["bitfinex","ETHUSD",1760617403632,0.0002,4055.4,4055.1,0.431]
["bitfinex","ETHUSD",1760617403830,0.0002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617404210,0.0002,4055.4,4055.3,2.89690881]
["bitfinex","ETHUSD",1760617405302,0.0002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617405502,0.0002,4055.4,4055.3,2.89690881]
["bitfinex","ETHUSD",1760617405703,0.0002,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1760617405910,0.0002,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1760617406114,0.0002,4055.4,4055.1,2.46602032]
["bitfinex","ETHUSD",1760617406558,0.0002,4055.4,4055.1,2.89702032]
["bitfinex","ETHUSD",1760617406859,0.0002,4055.4,4055.1,2.46602032]
["bitfinex","ETHUSD",1760617407142,0.0002,4055.4,4054.9,3.02034835]
["bitfinex","ETHUSD",1760617407347,0.0002,4055.4,4055.1,2.46600952]
["bitfinex","ETHUSD",1760617407515,0.0002,4055.4,4055.2,2.46594795]
["bitfinex","ETHUSD",1760617409679,0.0002,4055.4,4055.2,2.89694795]
["bitfinex","ETHUSD",1760617409848,0.0002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617410144,0.0002,4055.4,4055.2,2.46595229]
["bitfinex","ETHUSD",1760617410518,0.0002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617410837,0.0002,4055.4,4055.2,0.431]
["bitfinex","ETHUSD",1760617411556,0.0002,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1760617411717,0.0002,4055.4,4055.0,2.58927628]
["bitfinex","ETHUSD",1760617411920,0.0002,4055.4,4055.1,2.46599334]
["bitfinex","ETHUSD",1760617412341,0.0002,4055.4,4055.2,2.46595794]
["bitfinex","ETHUSD",1760617412854,0.0002,4055.4,4055.1,2.46602195]
["bitfinex","ETHUSD",1760617413058,0.0002,4055.4,4055.2,2.46596126]
["bitfinex","ETHUSD",1760617413720,0.6338,4055.4,4054.9,0.2464]
["bitfinex","ETHUSD",1760617413922,0.1232,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760617414424,0.1232,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760617414640,0.0002,4055.4,4055.1,2.46601053]
["bitfinex","ETHUSD",1760617414958,0.1234,4055.4,4055.1,2.89701053]
["bitfinex","ETHUSD",1760617415128,0.1234,4055.4,4055.2,2.46592827]
["bitfinex","ETHUSD",1760617415449,0.1234,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760617415857,0.0964,4055.3,4055.0,0.002]
["bitfinex","ETHUSD",1760617416245,0.1234,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760617416622,0.2198,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760617417028,0.1234,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760617417458,0.1234,4055.4,4055.0,2.46807054]
["bitfinex","ETHUSD",1760617417659,0.1234,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760617417833,0.1234,4055.4,4055.2,2.46592976]
["bitfinex","ETHUSD",1760617418757,0.1234,4055.4,4055.1,2.4660203]
["bitfinex","ETHUSD",1760617419663,0.1234,4055.4,4055.0,2.46806994]
["bitfinex","ETHUSD",1760617419861,0.1234,4055.4,4055.1,2.4660106]
["bitfinex","ETHUSD",1760617422454,0.6336,4055.3,4055.0,0.002]
["bitfinex","ETHUSD",1760617422655,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617422972,0.1232,4055.2,4055.0,0.433]
["bitfinex","ETHUSD",1760617424078,0.1232,4055.2,4055.1,0.431]
["bitfinex","ETHUSD",1760617425275,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617425572,0.1232,4055.2,4055.0,0.433]
["bitfinex","ETHUSD",1760617427178,0.1224,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617427482,1.1224,4055.2,4055.0,0.433]
["bitfinex","ETHUSD",1760617428701,1.1224,4055.2,4055.1,2.89703043]
["bitfinex","ETHUSD",1760617428867,1.1224,4055.2,4055.1,0.431]
["bitfinex","ETHUSD",1760617429610,1.0,4055.2,4055.1,2.89703043]
["bitfinex","ETHUSD",1760617431062,1.0,4055.2,4055.1,2.92523043]
["bitfinex","ETHUSD",1760617434688,1.0,4055.2,4055.1,5.55343043]
["bitfinex","ETHUSD",1760617434996,1.0,4055.2,4055.1,6.29473584]
["bitfinex","ETHUSD",1760617440783,1.0,4055.2,4055.1,5.83553584]
["bitfinex","ETHUSD",1760617440980,1.0,4055.2,4055.1,6.29373584]
["bitfinex","ETHUSD",1760617445411,1.0,4055.2,4055.1,3.20733584]
["bitfinex","ETHUSD",1760617445615,1.0964,4055.2,4055.0,2.46807573]
["bitfinex","ETHUSD",1760617445815,1.0,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617448386,1.0964,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617449185,1.0964,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617449384,1.0,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617449611,1.0,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617450130,0.0964,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760617450296,1.0,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760617450696,1.0,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617450892,1.001,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617451190,4.19616961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617451395,7.63331737,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617451618,28.36862137,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617451787,26.94959937,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617452620,37.95797137,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617455433,41.61592724,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617458242,41.29127324,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617459560,43.79627324,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617460629,38.82530363,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617460830,6.75545056,4055.2,4055.1,0.4619]
["bitfinex","ETHUSD",1760617461034,7.927309,4055.2,4055.1,0.4619]
["bitfinex","ETHUSD",1760617461252,8.560909,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617461455,7.927309,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617461657,7.925778,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617462031,8.559378,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617462236,11.02534761,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617462439,7.925778,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617462642,7.894597,4055.2,4055.1,0.4619]
["bitfinex","ETHUSD",1760617463161,8.528197,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617463663,4.1388,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617463868,4.1388,4055.2,4055.1,0.4619]
["bitfinex","ETHUSD",1760617464460,3.5052,4055.2,4055.1,2.92793043]
["bitfinex","ETHUSD",1760617464659,1.6338,4055.2,4055.1,2.92793043]
["bitfinex","ETHUSD",1760617464868,1.0002,4055.2,4055.1,4.65593043]
["bitfinex","ETHUSD",1760617465042,1.1234,4055.2,4055.1,4.65593043]
["bitfinex","ETHUSD",1760617466248,1.0002,4055.2,4055.1,4.65593043]
["bitfinex","ETHUSD",1760617470253,1.0002,4055.2,4055.1,4.77913043]
["bitfinex","ETHUSD",1760617470575,1.0002,4055.2,4055.1,5.52047431]
["bitfinex","ETHUSD",1760617472583,1.0002,4055.2,4055.1,5.06057431]
["bitfinex","ETHUSD",1760617472747,1.0002,4055.2,4055.1,4.19603043]
["bitfinex","ETHUSD",1760617473081,1.0002,4055.2,4055.1,1.73]
["bitfinex","ETHUSD",1760617473278,1.6338,4055.2,4055.1,1.73]
["bitfinex","ETHUSD",1760617473493,1.6338,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617474777,1.633,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617476852,2.06868,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617477052,10.80810181,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617477680,12.53610181,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617478086,36.73505581,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617480310,25.22303781,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617481202,36.73505581,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617484219,32.33711281,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760617484608,0.0270822,4053.8,4052.8,0.2254]
["bitfinex","ETHUSD",1760617484840,0.0270822,4053.8,4052.2,0.2357]
["bitfinex","ETHUSD",1760617484841,0.6336,4052.6,4052.2,0.2357]
["bitfinex","ETHUSD",1760617485040,2.292,4052.5,4052.2,0.2357]
["bitfinex","ETHUSD",1760617485246,2.292,4052.5,4052.2,0.6956]
["bitfinex","ETHUSD",1760617485449,2.292,4052.5,4052.3,0.4599]
["bitfinex","ETHUSD",1760617486032,2.292,4052.5,4052.2,0.2357]
["bitfinex","ETHUSD",1760617486259,2.292,4052.5,4052.2,0.6956]
["bitfinex","ETHUSD",1760617486847,0.6336,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1760617487055,15.453284,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760617487666,17.181284,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760617487826,25.07320127,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760617488452,2.3616,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760617488672,2.3616,4052.2,4052.1,0.647119]
["bitfinex","ETHUSD",1760617488849,1.728,4052.8,4052.4,2.46765525]
["bitfinex","ETHUSD",1760617489048,0.1304,4053.2,4052.4,2.46765525]
["bitfinex","ETHUSD",1760617489049,0.6336,4052.5,4052.4,2.46765525]
["bitfinex","ETHUSD",1760617489346,3.65795587,4053.1,4052.1,2.69604937]
["bitfinex","ETHUSD",1760617489347,0.6336,4052.4,4052.1,2.69604937]
["bitfinex","ETHUSD",1760617489550,3.65795587,4053.5,4052.8,2.46742041]
["bitfinex","ETHUSD",1760617489749,1.71081591,4053.5,4053.4,0.2282]
["bitfinex","ETHUSD",1760617489993,3.68503807,4053.8,4053.4,0.2282]
["bitfinex","ETHUSD",1760617490194,5.119106,4053.7,4053.4,0.2282]
["bitfinex","ETHUSD",1760617490358,2.545633,4053.6,4053.0,2.46730533]
["bitfinex","ETHUSD",1760617490548,7.441842,4053.1,4052.8,2.46742305]
["bitfinex","ETHUSD",1760617490744,3.97071,4053.0,4052.8,0.4599]
["bitfinex","ETHUSD",1760617490948,0.6336,4053.0,4052.8,0.4599]
["bitfinex","ETHUSD",1760617491148,6.099532,4052.9,4052.5,2.46759971]
["bitfinex","ETHUSD",1760617491352,6.099532,4052.9,4052.5,2.92709971]
["bitfinex","ETHUSD",1760617491588,5.392022,4052.9,4052.6,2.92704744]
["bitfinex","ETHUSD",1760617491791,5.392022,4052.9,4052.1,0.6877]
["bitfinex","ETHUSD",1760617492088,0.6336,4052.6,4052.1,0.6877]
["bitfinex","ETHUSD",1760617492318,0.6336,4052.4,4052.2,0.4595]
["bitfinex","ETHUSD",1760617492487,3.1376,4052.4,4052.2,0.48417795]
["bitfinex","ETHUSD",1760617492677,1.728,4053.3,4052.9,2.46734711]
["bitfinex","ETHUSD",1760617492991,2.3616,4053.1,4053.0,0.4595]
["bitfinex","ETHUSD",1760617493186,4.82854407,4053.6,4053.0,0.4595]
["bitfinex","ETHUSD",1760617493354,2.3616,4053.2,4053.0,0.4595]
["bitfinex","ETHUSD",1760617493556,4.232,4053.1,4053.0,0.4595]
["bitfinex","ETHUSD",1760617493991,0.6336,4053.0,4052.6,2.9269974]
["bitfinex","ETHUSD",1760617494150,0.6336,4053.0,4052.7,2.92697478]
["bitfinex","ETHUSD",1760617494482,0.6336,4053.0,4052.7,2.46747478]
["bitfinex","ETHUSD",1760617494684,0.6336,4053.0,4052.8,0.4595]
["bitfinex","ETHUSD",1760617496186,0.6336,4053.0,4052.4,2.46766862]
["bitfinex","ETHUSD",1760617496187,0.6336,4052.7,4052.5,2.46755409]
["bitfinex","ETHUSD",1760617496392,3.1376,4052.7,4052.5,2.46755409]
["bitfinex","ETHUSD",1760617496709,3.1376,4052.7,4052.6,0.4595]
["bitfinex","ETHUSD",1760617497009,0.1232,4052.4,4052.3,2.46772503]
["bitfinex","ETHUSD",1760617497192,0.6336,4052.3,4052.2,2.89917173]
["bitfinex","ETHUSD",1760617497512,3.1376,4052.3,4052.2,2.89917173]
["bitfinex","ETHUSD",1760617498218,0.6336,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1760617498402,4.540454,4052.2,4051.5,0.4314]
["bitfinex","ETHUSD",1760617498578,0.6336,4052.0,4051.5,0.4314]
["bitfinex","ETHUSD",1760617498906,0.31376,4052.3,4051.5,0.4314]
["bitfinex","ETHUSD",1760617498907,0.6336,4052.8,4051.6,2.46816072]
["bitfinex","ETHUSD",1760617499107,0.6336,4052.4,4051.7,0.4314]
["bitfinex","ETHUSD",1760617499310,0.6336,4052.4,4051.9,2.46797178]
["bitfinex","ETHUSD",1760617499491,0.6336,4052.2,4051.7,2.4680523]
["bitfinex","ETHUSD",1760617499834,0.6336,4052.0,4051.8,0.4314]
["bitfinex","ETHUSD",1760617500014,3.1376,4051.9,4051.8,0.4314]
["bitfinex","ETHUSD",1760617501077,0.6336,4051.8,4051.4,0.6525]
["bitfinex","ETHUSD",1760617501283,5.205165,4051.7,4051.1,0.6525]
["bitfinex","ETHUSD",1760617501714,3.54896,4051.7,4051.1,0.6525]
["bitfinex","ETHUSD",1760617501922,0.6336,4051.5,4051.1,0.6525]
["bitfinex","ETHUSD",1760617502085,0.6336,4051.5,4050.8,0.2282]
["bitfinex","ETHUSD",1760617502416,0.94736,4051.5,4051.3,2.46829182]
["bitfinex","ETHUSD",1760617502710,0.94736,4051.5,4051.2,2.46838934]
["bitfinex","ETHUSD",1760617503014,0.94736,4051.5,4051.1,0.2211]
["bitfinex","ETHUSD",1760617503015,0.6336,4051.1,4050.8,0.2282]
["bitfinex","ETHUSD",1760617503223,0.6336,4050.9,4049.9,0.6596]
["bitfinex","ETHUSD",1760617503422,0.6336,4050.7,4049.9,0.6596]
["bitfinex","ETHUSD",1760617503627,1.0242,4050.7,4049.9,0.6596]
["bitfinex","ETHUSD",1760617503933,1.0242,4050.7,4050.3,2.46895099]
["bitfinex","ETHUSD",1760617503934,0.3906,4050.7,4050.3,2.46895099]
["bitfinex","ETHUSD",1760617504226,0.6336,4050.6,4050.4,2.46888032]
["bitfinex","ETHUSD",1760617504393,0.6336,4050.6,4050.4,2.46888738]
["bitfinex","ETHUSD",1760617504592,0.6336,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617504832,3.1386,4050.6,4050.5,2.900231]
["bitfinex","ETHUSD",1760617505423,0.001,4052.4,4050.9,2.47058722]
["bitfinex","ETHUSD",1760617505424,4.38758,4052.3,4050.9,2.47058722]
["bitfinex","ETHUSD",1760617505624,0.456668,4052.3,4052.1,2.46781342]
["bitfinex","ETHUSD",1760617505928,0.001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617506132,2.506,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617506306,2.506,4052.4,4048.0,1.26592747]
["bitfinex","ETHUSD",1760617506307,4.386335,4052.3,4051.1,0.2211]
["bitfinex","ETHUSD",1760617506511,30.6336,4052.1,4052.0,2.46790731]
["bitfinex","ETHUSD",1760617506831,2.505,4052.1,4051.8,2.46799223]
["bitfinex","ETHUSD",1760617507128,0.6336,4052.0,4051.8,2.46799223]
["bitfinex","ETHUSD",1760617507364,0.6336,4052.0,4051.1,0.2211]
["bitfinex","ETHUSD",1760617507365,0.94746,4052.0,4051.1,0.2211]
["bitfinex","ETHUSD",1760617507536,3.492263,4051.9,4051.5,2.46816085]
["bitfinex","ETHUSD",1760617507833,0.6336,4051.7,4051.5,2.46816085]
["bitfinex","ETHUSD",1760617508005,3.1386,4051.7,4051.5,2.46816085]
["bitfinex","ETHUSD",1760617508207,3.1386,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760617508410,2.505,4051.7,4051.1,0.6525]
["bitfinex","ETHUSD",1760617508615,0.1232,4051.5,4051.2,0.4314]
["bitfinex","ETHUSD",1760617508815,0.1232,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760617509014,2.505,4051.7,4051.4,2.46828256]
["bitfinex","ETHUSD",1760617509301,0.6336,4051.6,4051.4,2.4682624]
["bitfinex","ETHUSD",1760617509508,0.6336,4051.6,4051.4,2.46822546]
["bitfinex","ETHUSD",1760617509722,0.6336,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617509924,0.6336,4051.6,4051.4,2.46826895]
["bitfinex","ETHUSD",1760617510137,0.6336,4051.6,4051.2,2.46838824]
["bitfinex","ETHUSD",1760617510138,0.6336,4051.1,4050.9,0.002]
["bitfinex","ETHUSD",1760617510402,3.1386,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617510600,3.1386,4051.0,4050.9,2.47058722]
["bitfinex","ETHUSD",1760617510838,3.1386,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617511008,22.86197228,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617511233,23.765976,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617511430,26.23450228,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617511635,16.24324,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617511835,18.71176628,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617512031,8.97966,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617512232,17.491715,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617512448,16.887928,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617512635,19.35645428,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617513347,26.87203128,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617514270,18.40848452,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1760617514473,24.656191,4049.8,4048.7,0.2211]
["bitfinex","ETHUSD",1760617514627,0.6336,4049.6,4048.8,0.4314]
["bitfinex","ETHUSD",1760617514829,0.6336,4050.6,4049.5,0.2211]
["bitfinex","ETHUSD",1760617515137,0.04302875,4049.8,4049.6,0.4314]
["bitfinex","ETHUSD",1760617515333,2.507,4049.8,4049.7,0.4314]
["bitfinex","ETHUSD",1760617515630,2.507,4049.8,4049.7,2.90071871]
["bitfinex","ETHUSD",1760617515845,0.67662717,4050.1,4049.7,2.90071871]
["bitfinex","ETHUSD",1760617515846,0.04302717,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1760617516154,0.04302717,4050.1,4050.0,2.9005358]
["bitfinex","ETHUSD",1760617516930,0.04,4050.6,4050.1,2.46907483]
["bitfinex","ETHUSD",1760617517126,0.04,4050.6,4050.5,2.689931]
["bitfinex","ETHUSD",1760617517562,0.04,4050.6,4050.5,3.121331]
["bitfinex","ETHUSD",1760617517859,0.001,4052.4,4050.7,2.46870911]
["bitfinex","ETHUSD",1760617518160,3.012394,4052.2,4051.7,2.468057]
["bitfinex","ETHUSD",1760617518353,22.76766,4052.1,4051.5,2.46822061]
["bitfinex","ETHUSD",1760617518546,1.728,4052.1,4051.3,0.2211]
["bitfinex","ETHUSD",1760617518874,3.528171,4052.2,4051.3,0.2211]
["bitfinex","ETHUSD",1760617519026,2.508,4052.1,4051.9,2.46793949]
["bitfinex","ETHUSD",1760617519226,0.6336,4052.0,4051.9,2.46793949]
["bitfinex","ETHUSD",1760617519427,1.728,4052.0,4051.9,2.46793949]
["bitfinex","ETHUSD",1760617519660,1.728,4052.0,4051.9,2.89933949]
["bitfinex","ETHUSD",1760617519959,3.1416,4052.0,4051.9,2.89936819]
["bitfinex","ETHUSD",1760617520166,4.8696,4052.0,4051.9,2.46796819]
["bitfinex","ETHUSD",1760617520340,4.27900799,4052.0,4051.9,2.46796819]
["bitfinex","ETHUSD",1760617520662,0.04300799,4052.0,4051.9,2.89936819]
["bitfinex","ETHUSD",1760617521227,0.04300799,4052.0,4051.3,0.2211]
["bitfinex","ETHUSD",1760617521428,0.04300799,4052.0,4046.4,1.22507449]
["bitfinex","ETHUSD",1760617521429,0.6336,4051.8,4050.5,0.2211]
["bitfinex","ETHUSD",1760617521629,0.6336,4051.6,4050.6,0.4728]
["bitfinex","ETHUSD",1760617521874,0.6336,4051.2,4050.6,2.94156841]
["bitfinex","ETHUSD",1760617522040,0.6336,4051.0,4050.5,0.2211]
["bitfinex","ETHUSD",1760617522230,0.6328,4051.0,4050.7,2.46869722]
["bitfinex","ETHUSD",1760617522430,0.6328,4051.0,4050.7,2.46870911]
["bitfinex","ETHUSD",1760617522639,0.6328,4051.0,4050.6,0.4728]
["bitfinex","ETHUSD",1760617522856,0.6328,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760617523163,1.772,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760617524661,1.772,4051.1,4050.7,0.4728]
["bitfinex","ETHUSD",1760617524962,1.772,4051.1,4050.9,2.46857718]
["bitfinex","ETHUSD",1760617525170,1.772,4051.1,4050.8,2.46859812]
["bitfinex","ETHUSD",1760617525463,0.81510137,4051.0,4050.8,2.46863014]
["bitfinex","ETHUSD",1760617525669,0.6336,4051.0,4050.8,2.46863014]
["bitfinex","ETHUSD",1760617525966,0.6336,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760617525967,0.6336,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760617526577,0.6336,4051.0,4050.8,2.46863235]
["bitfinex","ETHUSD",1760617526980,0.6336,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760617527177,0.6336,4051.0,4050.8,2.46863546]
["bitfinex","ETHUSD",1760617527488,0.6336,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760617527690,1.772,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760617527869,0.6336,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760617528466,0.6336,4051.1,4050.9,2.46858651]
["bitfinex","ETHUSD",1760617528772,0.6336,4051.1,4050.7,2.4686899]
["bitfinex","ETHUSD",1760617528773,0.6336,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760617529294,0.6336,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760617529911,2.507,4051.0,4050.9,2.4685354]
["bitfinex","ETHUSD",1760617531002,2.507,4051.0,4050.7,2.46869491]
["bitfinex","ETHUSD",1760617531198,2.507,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760617531562,0.6336,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1760617531767,2.3616,4051.4,4051.2,2.46839636]
["bitfinex","ETHUSD",1760617531963,2.3616,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1760617532592,2.3616,4051.4,4051.2,2.46839413]
["bitfinex","ETHUSD",1760617532801,0.1232,4051.3,4051.2,2.46839413]
["bitfinex","ETHUSD",1760617534100,0.1232,4051.3,4051.0,2.46852628]
["bitfinex","ETHUSD",1760617534400,0.1232,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760617534769,0.1232,4051.3,4050.8,0.2333]
["bitfinex","ETHUSD",1760617534971,0.1232,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760617536390,0.6336,4051.2,4050.6,0.002]
["bitfinex","ETHUSD",1760617536590,0.1232,4050.7,4050.6,2.47076831]
["bitfinex","ETHUSD",1760617537503,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617538498,0.1232,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1760617538900,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617539200,0.1232,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1760617539891,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617540206,0.1232,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1760617540705,21.698823,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617540891,7.24077295,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617541108,31.08738011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617541915,34.47689011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617542237,33.73824511,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617542548,31.78642711,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617542922,35.05290911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617543122,37.55306537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617543519,40.05906537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617544247,6.44267626,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617544451,2.506,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617544623,5.724274,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617544828,4.917488,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617545046,5.551088,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617545242,2.507,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617545437,6.31416577,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617545633,11.24387488,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617546186,28.78691488,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617546871,14.26156988,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617547072,28.56892788,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617547372,27.92991688,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617547571,23.67948988,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617548138,29.80681688,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617548653,29.58349188,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617549063,7.69101188,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617549252,24.96641588,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617550245,23.61877388,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617550441,23.71817388,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617551155,37.69101188,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617552790,8.37825177,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617553081,13.09985811,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617553287,26.05264311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617553504,25.95364311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617553989,26.05264311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617554194,37.43730911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617554392,39.93746537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617554691,39.83846537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617555001,32.72811437,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617555192,37.10097137,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617555393,36.42689837,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617555551,33.91689837,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617555884,28.26265137,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617556102,18.36563637,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617556256,39.84046537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617556986,22.43897537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617557189,22.53797537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617557397,26.49783037,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617557561,25.49343037,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617558058,25.00746837,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617558263,28.39068537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617558802,28.29168537,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617558961,24.41946637,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617559459,25.99943137,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617559896,17.30644,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760617561874,17.30644,4049.0,4048.9,2.91570661]
["bitfinex","ETHUSD",1760617562875,17.30644,4049.0,4048.1,0.535]
["bitfinex","ETHUSD",1760617562876,4.345621,4048.9,4047.1,0.80649817]
["bitfinex","ETHUSD",1760617563083,0.6336,4048.6,4048.0,0.6792]
["bitfinex","ETHUSD",1760617563403,3.528969,4048.7,4048.0,0.6792]
["bitfinex","ETHUSD",1760617563404,0.6336,4048.4,4048.0,0.6792]
["bitfinex","ETHUSD",1760617563580,0.6336,4048.4,4048.1,0.4459]
["bitfinex","ETHUSD",1760617563900,0.6336,4048.4,4048.1,0.4188178]
["bitfinex","ETHUSD",1760617564107,0.6336,4048.4,4048.0,2.70364137]
["bitfinex","ETHUSD",1760617564294,0.6336,4048.4,4048.0,0.2333]
["bitfinex","ETHUSD",1760617564810,0.6336,4048.4,4048.0,2.7036413]
["bitfinex","ETHUSD",1760617565306,0.6336,4048.4,4048.0,0.2333]
["bitfinex","ETHUSD",1760617565504,0.6336,4048.4,4048.1,2.4702463]
["bitfinex","ETHUSD",1760617565682,0.6336,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760617565891,0.6336,4048.8,4048.5,2.47000846]
["bitfinex","ETHUSD",1760617566225,17.30644,4049.0,4048.7,2.46988204]
["bitfinex","ETHUSD",1760617566409,2.512,4048.9,4048.8,0.4459]
["bitfinex","ETHUSD",1760617566596,2.512,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760617566803,17.30644,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760617567310,17.30644,4049.0,4048.7,2.46988365]
["bitfinex","ETHUSD",1760617567527,17.30644,4049.0,4048.1,0.4459]
["bitfinex","ETHUSD",1760617567732,17.30644,4049.0,4048.5,2.47002474]
["bitfinex","ETHUSD",1760617567906,0.6336,4048.9,4048.1,0.4459]
["bitfinex","ETHUSD",1760617568105,0.6336,4048.7,4048.0,0.2333]
["bitfinex","ETHUSD",1760617568294,2.513,4048.8,4048.6,2.4699793]
["bitfinex","ETHUSD",1760617568494,2.513,4048.8,4048.6,2.9158793]
["bitfinex","ETHUSD",1760617568729,17.30644,4049.0,4048.7,0.4459]
["bitfinex","ETHUSD",1760617568892,2.513,4048.9,4048.6,2.46994366]
["bitfinex","ETHUSD",1760617569096,2.513,4048.9,4048.2,0.4459]
["bitfinex","ETHUSD",1760617569333,2.513,4048.9,4048.6,2.46997601]
["bitfinex","ETHUSD",1760617569530,2.513,4048.9,4048.6,2.91587601]
["bitfinex","ETHUSD",1760617569831,0.1232,4048.7,4048.6,2.91587601]
["bitfinex","ETHUSD",1760617570142,0.1232,4048.7,4048.0,0.3565]
["bitfinex","ETHUSD",1760617570321,0.1232,4048.7,4048.3,2.47014568]
["bitfinex","ETHUSD",1760617570509,2.514,4048.6,4048.0,0.2333]
["bitfinex","ETHUSD",1760617570700,0.1232,4048.4,4048.3,2.91607266]
["bitfinex","ETHUSD",1760617571266,0.1232,4048.4,4047.7,0.1232]
["bitfinex","ETHUSD",1760617571394,1.14431505,4048.4,4047.9,2.47040149]
["bitfinex","ETHUSD",1760617571598,1.14431505,4048.4,4047.8,2.47047254]
["bitfinex","ETHUSD",1760617571930,1.14431505,4048.4,4047.9,2.470385]
["bitfinex","ETHUSD",1760617572425,0.6336,4048.4,4047.4,2.47072194]
["bitfinex","ETHUSD",1760617572631,0.6336,4048.4,4048.1,2.47024853]
["bitfinex","ETHUSD",1760617572837,0.6336,4048.4,4048.1,0.2062]
["bitfinex","ETHUSD",1760617573035,0.6336,4048.4,4048.1,2.67649415]
["bitfinex","ETHUSD",1760617573601,0.6336,4048.4,4048.1,0.2062]
["bitfinex","ETHUSD",1760617574111,0.6336,4048.4,4048.2,2.47019449]
["bitfinex","ETHUSD",1760617574450,3.1476,4048.3,4048.2,2.47021847]
["bitfinex","ETHUSD",1760617576642,2.513,4048.3,4047.6,2.47055921]
["bitfinex","ETHUSD",1760617576843,0.6336,4048.6,4048.3,2.47013142]
["bitfinex","ETHUSD",1760617577171,2.513,4048.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1760617578068,2.513,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760617578258,2.55604227,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760617578463,0.4703,4049.8,4048.6,2.46998962]
["bitfinex","ETHUSD",1760617578632,0.4703,4049.8,4047.7,10.67669571]
["bitfinex","ETHUSD",1760617578633,1.728,4049.6,4047.7,10.67669571]
["bitfinex","ETHUSD",1760617578835,0.04303453,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760617579078,0.2249,4050.2,4048.8,0.02469867]
["bitfinex","ETHUSD",1760617579235,0.001,4051.0,4049.2,2.46957053]
["bitfinex","ETHUSD",1760617579436,0.6952,4050.9,4050.1,2.46901579]
["bitfinex","ETHUSD",1760617579638,0.344,4050.6,4050.2,2.46900664]
["bitfinex","ETHUSD",1760617579848,0.344,4050.6,4049.9,2.46917516]
["bitfinex","ETHUSD",1760617579849,0.4703,4050.5,4050.0,2.46907686]
["bitfinex","ETHUSD",1760617580050,0.344,4050.6,4048.8,2.46981679]
["bitfinex","ETHUSD",1760617580051,0.89545,4050.4,4049.1,2.46966982]
["bitfinex","ETHUSD",1760617580272,0.344,4050.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617580770,0.344,4050.6,4048.9,2.46980661]
["bitfinex","ETHUSD",1760617580973,0.6336,4050.5,4050.2,2.46900882]
["bitfinex","ETHUSD",1760617581183,1.0647,4050.5,4050.0,2.46912371]
["bitfinex","ETHUSD",1760617581340,1.0647,4050.5,4049.9,2.46918009]
["bitfinex","ETHUSD",1760617581541,0.1232,4050.0,4049.3,0.1232]
["bitfinex","ETHUSD",1760617581743,2.513,4049.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1760617581945,2.513,4049.9,4048.9,2.46975757]
["bitfinex","ETHUSD",1760617581946,0.6336,4049.6,4048.0,2.47033515]
["bitfinex","ETHUSD",1760617582252,0.1232,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760617582460,2.513,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760617582639,2.513,4049.2,4048.8,0.1232]
["bitfinex","ETHUSD",1760617582841,2.513,4049.2,4049.0,2.46970197]
["bitfinex","ETHUSD",1760617583042,2.513,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760617583244,2.3616,4050.1,4049.6,2.46937327]
["bitfinex","ETHUSD",1760617583464,2.3616,4049.9,4049.6,2.46937327]
["bitfinex","ETHUSD",1760617583774,0.1232,4049.6,4049.5,2.46942137]
["bitfinex","ETHUSD",1760617584547,2.6362,4049.6,4049.5,2.46942137]
["bitfinex","ETHUSD",1760617585875,2.513,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760617586775,0.1232,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760617586943,2.6362,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760617587143,0.04303017,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1760617587403,0.0762,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617587547,0.8912,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617588080,2.2372,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617590657,2.91352,4050.7,4049.5,2.513]
["bitfinex","ETHUSD",1760617591067,1.0647,4050.6,4050.4,2.4688662]
["bitfinex","ETHUSD",1760617591381,1.0647,4050.6,4050.1,2.46902123]
["bitfinex","ETHUSD",1760617591382,1.0647,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617591751,1.0647,4050.6,4050.4,2.46887394]
["bitfinex","ETHUSD",1760617591956,0.33019,4050.5,4050.4,2.46887394]
["bitfinex","ETHUSD",1760617592290,0.76129,4050.5,4050.4,2.46887394]
["bitfinex","ETHUSD",1760617592990,0.76129,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760617593793,0.76049,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760617595396,0.32939,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760617595690,2.5872,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617596571,3.0183,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617596967,3.0183,4050.7,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617597179,0.1232,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617597389,0.5543,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617597561,0.93181,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617597763,0.50071,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617597964,0.1232,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617599394,0.5543,4050.4,4050.3,2.4689258]
["bitfinex","ETHUSD",1760617599995,0.5543,4050.4,4050.0,2.46911172]
["bitfinex","ETHUSD",1760617600292,2.9421,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760617603903,0.6336,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617604201,3.1426,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617604708,0.1232,4050.5,4050.4,2.46884908]
["bitfinex","ETHUSD",1760617604904,0.44508,4050.5,4049.4,0.1232]
["bitfinex","ETHUSD",1760617605210,3.1426,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617605411,3.5737,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617605910,0.1232,4050.5,4050.2,2.46897175]
["bitfinex","ETHUSD",1760617606109,3.1426,4050.6,4049.6,2.4693436]
["bitfinex","ETHUSD",1760617606282,0.1232,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760617606478,2.6322,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760617612647,2.6322,4050.2,4049.9,2.46915024]
["bitfinex","ETHUSD",1760617612773,2.1587,4050.1,4050.0,2.46909096]
["bitfinex","ETHUSD",1760617613103,2.1587,4050.1,4049.3,2.46956264]
["bitfinex","ETHUSD",1760617613104,2.509,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760617614275,0.6336,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617614474,2.507,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760617615905,0.0762,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617616219,4.3112,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617617464,4.3104,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617618264,2.2486,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617618430,4.7556,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617618919,5.25884227,4050.7,4049.7,2.507]
["bitfinex","ETHUSD",1760617619118,0.4452,4050.6,4050.5,2.46877534]
["bitfinex","ETHUSD",1760617620022,4.81364227,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617620225,4.7556,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617620462,4.3104,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617620662,4.7556,4050.7,4049.4,2.507]
["bitfinex","ETHUSD",1760617620967,1.0788,4050.6,4050.2,2.46900571]
["bitfinex","ETHUSD",1760617621175,0.4452,4050.5,4050.2,2.46900571]
["bitfinex","ETHUSD",1760617621471,0.04302379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617621632,2.55002379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617621827,0.04302379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617622630,0.48822379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617622853,0.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760617623049,0.48822379,4050.4,4049.1,2.4716806]
["bitfinex","ETHUSD",1760617623050,0.04302379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617626165,0.80760617,4050.4,4049.1,0.002]
["bitfinex","ETHUSD",1760617626369,0.4452,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760617627346,0.1232,4050.2,4050.1,2.46907466]
["bitfinex","ETHUSD",1760617627744,0.04302379,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760617627970,0.0754,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760617633140,0.1242,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760617633141,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760617633342,0.001,4051.2,4051.1,4.97446535]
["bitfinex","ETHUSD",1760617633543,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617633744,1e-08,4051.6,4051.5,6.70222164]
["bitfinex","ETHUSD",1760617634778,1e-08,4051.6,4051.5,4.97422164]
["bitfinex","ETHUSD",1760617638149,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617638350,1e-08,4051.6,4051.5,4.97422164]
["bitfinex","ETHUSD",1760617639560,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617639766,1e-08,4051.6,4051.5,4.97422164]
["bitfinex","ETHUSD",1760617640786,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617641174,0.23200001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760617641362,0.23200001,4051.9,4051.8,4.97403889]
["bitfinex","ETHUSD",1760617641977,0.4452,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617642271,0.001,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1760617642719,0.4352,4052.2,4052.1,4.97385617]
["bitfinex","ETHUSD",1760617644509,0.4352,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760617648212,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760617649514,0.4352,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760617654185,1e-08,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617654386,1e-08,4052.7,4052.6,4.97255169]
["bitfinex","ETHUSD",1760617654794,0.43420001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617655118,0.43420001,4052.7,4052.6,4.97255169]
["bitfinex","ETHUSD",1760617656782,0.43420001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617656984,0.55740001,4052.7,4052.0,0.1232]
["bitfinex","ETHUSD",1760617657223,0.55740001,4052.7,4052.1,2.505]
["bitfinex","ETHUSD",1760617657410,0.12320001,4052.7,4052.1,2.505]
["bitfinex","ETHUSD",1760617657605,0.4342,4052.6,4052.5,2.46760193]
["bitfinex","ETHUSD",1760617657983,0.4342,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760617658418,0.4342,4052.6,4051.9,0.002]
["bitfinex","ETHUSD",1760617658611,0.1232,4052.4,4052.2,2.46774625]
["bitfinex","ETHUSD",1760617658808,0.4342,4052.3,4052.2,2.46774625]
["bitfinex","ETHUSD",1760617660318,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617660923,0.5574,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617663421,0.1232,4052.4,4052.2,2.46777904]
["bitfinex","ETHUSD",1760617663625,0.4342,4052.3,4052.2,2.46777904]
["bitfinex","ETHUSD",1760617664829,0.4334,4052.3,4052.2,2.46777904]
["bitfinex","ETHUSD",1760617665321,0.4334,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1760617665522,0.4334,4052.3,4052.1,2.46784412]
["bitfinex","ETHUSD",1760617665692,0.6336,4052.6,4052.1,2.46784412]
["bitfinex","ETHUSD",1760617665901,0.1232,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1760617666124,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617667228,1e-08,4052.7,4052.0,2.506]
["bitfinex","ETHUSD",1760617667420,1e-08,4052.7,4052.5,2.46758009]
["bitfinex","ETHUSD",1760617667625,1e-08,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617668016,0.43420001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617669042,0.6336,4052.6,4051.9,0.002]
["bitfinex","ETHUSD",1760617669199,1.0678,4052.6,4052.4,2.46761943]
["bitfinex","ETHUSD",1760617669540,0.4342,4052.5,4052.4,2.46761943]
["bitfinex","ETHUSD",1760617669739,0.4342,4052.5,4052.3,2.46771718]
["bitfinex","ETHUSD",1760617669944,1e-08,4052.7,4051.9,2.51]
["bitfinex","ETHUSD",1760617670146,1e-08,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617670643,0.43420001,4052.7,4052.4,2.46762414]
["bitfinex","ETHUSD",1760617670845,0.4342,4052.6,4052.4,2.46762414]
["bitfinex","ETHUSD",1760617671031,1e-08,4052.7,4052.5,2.46760576]
["bitfinex","ETHUSD",1760617671412,1e-08,4052.7,4052.3,2.46772158]
["bitfinex","ETHUSD",1760617671613,0.4333,4052.6,4052.4,2.46767347]
["bitfinex","ETHUSD",1760617671814,1e-08,4052.7,4052.5,2.46760048]
["bitfinex","ETHUSD",1760617672410,0.4333,4052.6,4052.3,2.46767939]
["bitfinex","ETHUSD",1760617672643,0.4333,4052.5,4052.3,2.46767939]
["bitfinex","ETHUSD",1760617672824,0.4333,4052.4,4052.3,2.46767939]
["bitfinex","ETHUSD",1760617675146,0.4333,4052.4,4052.0,0.002]
["bitfinex","ETHUSD",1760617675304,0.4333,4052.3,4052.2,2.4677511]
["bitfinex","ETHUSD",1760617675509,0.63360001,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1760617675728,0.4333,4052.6,4052.4,2.46765998]
["bitfinex","ETHUSD",1760617675944,0.4333,4052.5,4052.4,2.46765998]
["bitfinex","ETHUSD",1760617676241,0.4333,4052.5,4052.1,2.46780251]
["bitfinex","ETHUSD",1760617676242,0.4333,4052.5,4052.3,2.46771343]
["bitfinex","ETHUSD",1760617676437,0.63360001,4052.7,4052.3,2.46771343]
["bitfinex","ETHUSD",1760617676643,0.4333,4052.4,4052.3,2.46771343]
["bitfinex","ETHUSD",1760617677216,0.63360001,4052.7,4052.4,2.46766938]
["bitfinex","ETHUSD",1760617677445,0.4632,4052.6,4052.4,2.46766938]
["bitfinex","ETHUSD",1760617677643,0.63360001,4052.7,4052.4,2.46766938]
["bitfinex","ETHUSD",1760617677823,0.4632,4052.5,4052.4,2.46766938]
["bitfinex","ETHUSD",1760617679947,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617680135,0.4632,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760617680334,0.1232,4052.3,4052.2,2.46777595]
["bitfinex","ETHUSD",1760617680541,0.5864,4052.3,4052.0,0.002]
["bitfinex","ETHUSD",1760617680832,0.1232,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617681026,0.1232,4052.1,4052.0,2.46990605]
["bitfinex","ETHUSD",1760617681352,0.5864,4052.1,4052.0,2.46990605]
["bitfinex","ETHUSD",1760617682612,0.5864,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617682814,1.70194,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617683027,5.89779617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617684739,3.42994,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617684941,5.89779617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617685146,0.7568,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617686425,1.22,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617688633,1.2192,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1760617689161,0.1224,4052.1,4052.0,2.46991707]
["bitfinex","ETHUSD",1760617689335,0.1232,4052.1,4052.0,2.46991707]
["bitfinex","ETHUSD",1760617690362,0.1232,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1760617690659,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617697755,0.5864,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617698558,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617700487,0.1232,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1760617700488,0.1232,4052.1,4051.9,2.46996396]
["bitfinex","ETHUSD",1760617700687,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617701689,0.5904,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760617701885,0.5904,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1760617702089,0.93941883,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617702496,1.40661883,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617703293,6.3805359,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617703989,10.04073879,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617704200,9.57353879,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617704388,6.42354642,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617704763,13.95269742,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617704969,12.49537742,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617705693,17.33434142,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617706090,9.59418642,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617706698,6.42354642,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617707070,8.65723342,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617707275,3.95562935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617709118,3.48842935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617710198,7.48161335,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617710604,6.44161335,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617710970,5.62506435,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617711196,7.45661335,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617711585,3.95562935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617711786,6.10703135,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617712203,3.95562935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617712406,6.94292935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617712593,6.33993535,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617712897,3.95482935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617713113,7.71014835,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617713273,9.64126735,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617714175,3.95482935,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617714471,5.57749035,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617714674,6.04469035,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617715409,9.79598835,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617715715,15.92410831,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617716417,25.23968479,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617717396,26.13974279,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617717596,16.4355379,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617717794,20.09574079,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617718621,20.56808079,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617718992,17.94064879,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617719304,2.506,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1760617719635,2.506,4052.3,4052.0,2.46787453]
["bitfinex","ETHUSD",1760617719802,2.506,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1760617719803,0.7568,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617719992,27.39632996,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617720190,20.23714196,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617720404,20.94309116,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617721428,9.62643416,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617721625,19.6241872,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617721832,6.3269442,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617722099,8.79486127,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617722505,11.29426327,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617723500,16.90294627,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617723703,16.94595743,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617724432,14.76808643,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617724633,15.20545543,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617725235,15.20645543,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617725436,18.86665832,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617725641,33.71616032,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617726250,29.44237832,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617726429,26.56439732,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617726630,9.67044532,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617726854,19.86539432,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617727455,19.82238316,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617727747,21.04844916,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617728944,27.69117716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617729843,20.89831216,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617730542,20.18433216,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617730714,20.22734441,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617730910,26.39709141,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617731126,24.55407916,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617731412,19.64885416,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760617731835,2.3616,4051.9,4051.5,0.002]
["bitfinex","ETHUSD",1760617732034,19.64885416,4052.0,4051.5,0.002]
["bitfinex","ETHUSD",1760617732035,24.93358461,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617732219,23.28967061,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617732424,21.36141461,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617733215,18.63006661,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617733512,20.35806661,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617733819,22.85822287,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617734024,21.36968187,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617734223,28.08871287,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617734543,26.27871287,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617735641,26.32172909,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617736139,26.32092909,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617736342,27.63341709,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617736544,26.63341709,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617737121,24.15235909,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617737322,8.0189332,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617737534,5.51877694,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617738154,5.08977694,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617739354,5.51877694,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617739654,8.02630572,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617739853,7.37950572,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617740158,9.190961,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617740455,12.816004,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617741442,23.160454,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617741749,19.689999,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617742057,19.189277,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617742429,15.534938,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617742632,8.935226,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617743262,8.506226,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617743476,9.811068,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617743656,8.88516831,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617743978,8.842153,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617744576,28.597714,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617744730,16.295516,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617744935,10.007753,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617745135,13.66795589,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617745540,16.63616989,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617746463,10.30921889,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617746635,15.27878672,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617747334,11.61858383,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617747530,11.34067783,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617748353,8.21429111,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617748660,10.60357583,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617748863,11.04117583,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617749058,7.87813311,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617749264,9.96728083,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617749449,13.62748372,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617749654,23.37615022,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617749849,23.33313539,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617750039,19.98061439,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617750364,18.91761039,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617750573,10.40820539,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617750745,24.74930239,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617751472,23.75152839,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617751675,24.36837739,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617752773,25.92600839,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617753080,23.88007339,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617753283,22.43987539,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617753745,23.48602164,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617753946,8.739991,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617754148,7.35753572,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617754389,7.99113572,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617754681,8.42873572,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617754873,10.99130972,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617755261,10.55370972,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617755581,11.52970513,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617755757,6.95803613,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617755962,18.91378013,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617756170,18.42929702,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617756384,18.86689702,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617756887,21.06975602,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617757180,18.77911802,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617757386,18.57048738,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617757880,10.66125438,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617758050,20.14845538,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617758252,18.93548738,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617758673,18.72527838,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617759051,13.42071038,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617759255,4.09529077,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617759480,2.40461536,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617759682,0.67661536,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617759960,0.6328,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617760606,0.001,4051.9,4051.5,0.002]
["bitfinex","ETHUSD",1760617761283,0.001,4051.9,4051.7,2.46803968]
["bitfinex","ETHUSD",1760617761479,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760617761861,0.1232,4051.8,4051.7,2.46809082]
["bitfinex","ETHUSD",1760617762274,0.1232,4051.8,4051.5,0.002]
["bitfinex","ETHUSD",1760617762476,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617764578,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617764908,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617766822,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617769131,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617769714,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617770535,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617770713,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617770916,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617771309,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617771707,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617772114,0.1232,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617772434,0.1232,4051.6,4051.5,2.47022164]
["bitfinex","ETHUSD",1760617775733,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760617778209,0.001,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1760617778617,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760617781416,0.001,4051.9,4051.8,2.41803889]
["bitfinex","ETHUSD",1760617783456,0.001,4051.9,4051.8,2.51697079]
["bitfinex","ETHUSD",1760617783653,0.0002,4051.9,4051.8,2.51697079]
["bitfinex","ETHUSD",1760617784459,0.0002,4051.9,4051.8,2.64017079]
["bitfinex","ETHUSD",1760617785954,0.0002,4051.9,4051.8,2.51697079]
["bitfinex","ETHUSD",1760617786838,0.0002,4051.9,4051.8,2.54165117]
["bitfinex","ETHUSD",1760617787435,0.0002,4051.9,4051.8,2.64017079]
["bitfinex","ETHUSD",1760617788859,0.0002,4051.9,4051.8,2.66485117]
["bitfinex","ETHUSD",1760617789228,0.0002,4051.9,4051.8,2.64017079]
["bitfinex","ETHUSD",1760617795834,0.0002,4051.9,4051.8,2.64217079]
["bitfinex","ETHUSD",1760617797979,1e-08,4052.4,4051.8,6.02641991]
["bitfinex","ETHUSD",1760617798166,1e-08,4052.4,4052.3,8.491742]
["bitfinex","ETHUSD",1760617798669,1e-08,4052.4,4052.3,8.59064308]
["bitfinex","ETHUSD",1760617799040,0.001,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1760617799267,0.001,4053.2,4053.0,2.59050816]
["bitfinex","ETHUSD",1760617799768,0.001,4053.2,4053.0,4.41739579]
["bitfinex","ETHUSD",1760617800459,1e-08,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760617800861,0.001,4055.7,4054.9,2.46615206]
["bitfinex","ETHUSD",1760617801048,0.001,4055.7,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617801465,0.001,4055.7,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617801671,0.001,4055.7,4055.3,8.11156789]
["bitfinex","ETHUSD",1760617801979,0.001,4055.7,4055.1,0.74107102]
["bitfinex","ETHUSD",1760617801980,0.4349,4055.4,4055.1,0.74107102]
["bitfinex","ETHUSD",1760617802153,0.0002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617802352,0.0002,4055.4,4051.5,0.002]
["bitfinex","ETHUSD",1760617802353,0.4349,4055.4,4051.5,0.002]
["bitfinex","ETHUSD",1760617802681,0.6336,4055.3,4053.3,0.4349]
["bitfinex","ETHUSD",1760617802840,0.6336,4055.3,4051.5,0.02668221]
["bitfinex","ETHUSD",1760617802841,0.2148,4053.4,4051.5,0.02668221]
["bitfinex","ETHUSD",1760617803048,2.46755169,4052.6,4052.5,0.6316]
["bitfinex","ETHUSD",1760617803271,0.4347,4052.6,4052.4,0.6336]
["bitfinex","ETHUSD",1760617803447,0.6336,4052.1,4051.5,0.002]
["bitfinex","ETHUSD",1760617803643,0.8484,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617803844,0.4347,4052.0,4051.5,0.002]
["bitfinex","ETHUSD",1760617804076,0.2148,4052.7,4051.5,0.002]
["bitfinex","ETHUSD",1760617804077,0.4347,4052.5,4051.5,0.002]
["bitfinex","ETHUSD",1760617804307,0.2148,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760617804504,0.2148,4051.6,4050.3,0.02468952]
["bitfinex","ETHUSD",1760617804505,28.376569,4051.5,4050.3,0.02468952]
["bitfinex","ETHUSD",1760617804714,4.706327,4050.7,4048.9,0.02469806]
["bitfinex","ETHUSD",1760617804918,1.9428,4050.7,4049.5,0.09894353]
["bitfinex","ETHUSD",1760617805125,0.6495,4050.7,4049.5,0.09894353]
["bitfinex","ETHUSD",1760617805332,0.02467992,4051.4,4050.3,0.2203]
["bitfinex","ETHUSD",1760617805333,0.02467992,4051.2,4050.3,0.2203]
["bitfinex","ETHUSD",1760617805609,0.36387939,4052.5,4050.7,0.4673]
["bitfinex","ETHUSD",1760617805796,3.214008,4051.7,4050.3,0.2203]
["bitfinex","ETHUSD",1760617805996,0.4347,4051.6,4050.6,0.0266877]
["bitfinex","ETHUSD",1760617806309,0.4347,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1760617806627,0.6336,4051.5,4050.6,0.002]
["bitfinex","ETHUSD",1760617806982,0.2148,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760617807707,0.2148,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760617807885,0.4347,4051.5,4050.8,2.46864713]
["bitfinex","ETHUSD",1760617808086,0.4347,4051.5,4050.6,0.002]
["bitfinex","ETHUSD",1760617808487,0.6336,4051.4,4050.6,0.002]
["bitfinex","ETHUSD",1760617808822,0.53366433,4053.3,4051.4,0.1243]
["bitfinex","ETHUSD",1760617808982,0.2148,4052.9,4051.6,4.19616072]
["bitfinex","ETHUSD",1760617809180,2.68150405,4054.0,4052.7,2.4674715]
["bitfinex","ETHUSD",1760617809490,0.4347,4053.6,4052.2,0.1235]
["bitfinex","ETHUSD",1760617809704,0.4347,4053.6,4053.0,2.46725145]
["bitfinex","ETHUSD",1760617809904,0.4347,4053.6,4053.1,0.02467247]
["bitfinex","ETHUSD",1760617810079,0.2148,4053.8,4053.1,0.02467247]
["bitfinex","ETHUSD",1760617810280,0.2148,4053.8,4052.8,2.46738197]
["bitfinex","ETHUSD",1760617810621,0.2148,4054.0,4053.4,2.59021244]
["bitfinex","ETHUSD",1760617810923,0.338,4054.1,4053.4,0.1232]
["bitfinex","ETHUSD",1760617811136,0.1232,4054.1,4053.5,0.02467003]
["bitfinex","ETHUSD",1760617811276,0.1232,4054.1,4053.8,2.4668162]
["bitfinex","ETHUSD",1760617811612,0.2148,4053.9,4053.1,0.4347]
["bitfinex","ETHUSD",1760617811778,20.593515,4053.7,4051.1,0.4681]
["bitfinex","ETHUSD",1760617812140,0.6336,4052.9,4051.5,0.4347]
["bitfinex","ETHUSD",1760617812430,0.2148,4051.6,4050.6,2.47075023]
["bitfinex","ETHUSD",1760617812628,0.2148,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1760617812629,0.6336,4051.4,4050.6,0.002]
["bitfinex","ETHUSD",1760617812779,0.2148,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1760617813174,0.6495,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1760617813423,0.6495,4051.6,4051.2,2.46836533]
["bitfinex","ETHUSD",1760617813931,0.74214715,4052.5,4050.6,0.0266877]
["bitfinex","ETHUSD",1760617813932,0.4347,4053.3,4051.4,1.728]
["bitfinex","ETHUSD",1760617814079,0.6336,4052.9,4052.2,2.46773987]
["bitfinex","ETHUSD",1760617814279,0.6336,4052.9,4051.5,0.02468221]
["bitfinex","ETHUSD",1760617814689,0.65827992,4052.9,4051.4,0.002]
["bitfinex","ETHUSD",1760617814905,0.6336,4052.7,4051.8,2.46798876]
["bitfinex","ETHUSD",1760617815084,0.6336,4052.7,4051.4,0.002]
["bitfinex","ETHUSD",1760617815283,0.8484,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760617815889,0.2148,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760617816099,0.2148,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760617816307,0.25780856,4052.3,4051.4,0.4701]
["bitfinex","ETHUSD",1760617816487,0.04300856,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760617816682,0.4347,4052.9,4052.3,2.46773127]
["bitfinex","ETHUSD",1760617817124,0.4347,4052.9,4052.4,2.46761743]
["bitfinex","ETHUSD",1760617817333,0.4347,4052.8,4051.9,2.46795549]
["bitfinex","ETHUSD",1760617817542,0.4347,4052.8,4051.4,0.002]
["bitfinex","ETHUSD",1760617817728,0.6336,4052.6,4052.0,2.46789977]
["bitfinex","ETHUSD",1760617818101,0.6336,4052.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617818429,0.6336,4052.9,4052.5,2.46755566]
["bitfinex","ETHUSD",1760617818946,0.45937992,4052.8,4051.4,0.002]
["bitfinex","ETHUSD",1760617819115,0.4347,4052.8,4052.4,2.46762403]
["bitfinex","ETHUSD",1760617819443,0.6336,4052.6,4051.4,0.002]
["bitfinex","ETHUSD",1760617819613,0.65827992,4052.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760617819939,0.65827992,4052.6,4051.4,0.002]
["bitfinex","ETHUSD",1760617819940,0.6336,4052.4,4051.4,0.002]
["bitfinex","ETHUSD",1760617820235,1.0683,4052.9,4052.0,2.46785938]
["bitfinex","ETHUSD",1760617820403,0.02467992,4052.8,4052.1,2.46782229]
["bitfinex","ETHUSD",1760617820607,0.02467992,4052.8,4051.4,0.002]
["bitfinex","ETHUSD",1760617820816,0.65827992,4052.8,4051.4,0.002]
["bitfinex","ETHUSD",1760617821016,0.65827992,4052.8,4052.1,2.46783462]
["bitfinex","ETHUSD",1760617821203,0.65827992,4052.8,4051.9,2.46793582]
["bitfinex","ETHUSD",1760617821417,0.446,4052.7,4051.4,0.002]
["bitfinex","ETHUSD",1760617821618,0.1232,4052.4,4051.9,2.46791958]
["bitfinex","ETHUSD",1760617821823,7.094124,4053.4,4052.6,2.46752745]
["bitfinex","ETHUSD",1760617822022,2.49118083,4054.4,4052.4,2.46767347]
["bitfinex","ETHUSD",1760617822023,0.1232,4053.0,4052.4,2.46767347]
["bitfinex","ETHUSD",1760617822322,0.447,4053.7,4052.5,0.02467612]
["bitfinex","ETHUSD",1760617822521,0.1232,4053.5,4053.4,2.46701618]
["bitfinex","ETHUSD",1760617822731,0.1242,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617823070,0.1242,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1760617823238,0.1242,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617824047,0.5702,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1760617824449,0.1242,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617824605,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617825038,0.001,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1760617825226,0.001,4053.7,4053.6,4.62814296]
["bitfinex","ETHUSD",1760617825435,0.001,4053.7,4053.6,4.75134296]
["bitfinex","ETHUSD",1760617826150,0.001,4053.7,4053.6,4.87487435]
["bitfinex","ETHUSD",1760617826602,0.001,4053.7,4053.6,4.41700493]
["bitfinex","ETHUSD",1760617827024,0.001,4053.7,4053.6,4.31814296]
["bitfinex","ETHUSD",1760617827231,0.001,4053.7,4053.6,4.34281238]
["bitfinex","ETHUSD",1760617827530,0.001,4053.7,4053.6,4.87489305]
["bitfinex","ETHUSD",1760617828345,0.001,4053.7,4053.6,4.85022363]
["bitfinex","ETHUSD",1760617828851,0.001,4053.7,4053.6,4.41702363]
["bitfinex","ETHUSD",1760617829056,0.001,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1760617830256,0.001,4053.7,4053.6,2.61481238]
["bitfinex","ETHUSD",1760617830458,0.001,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1760617831049,0.447,4053.7,4053.4,2.46700434]
["bitfinex","ETHUSD",1760617831343,0.446,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1760617831666,0.65827992,4053.5,4052.8,0.1242]
["bitfinex","ETHUSD",1760617831871,0.2291,4052.9,4052.7,2.46747239]
["bitfinex","ETHUSD",1760617832056,0.2291,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760617832648,0.1232,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760617832893,0.0002,4053.7,4052.8,0.14787429]
["bitfinex","ETHUSD",1760617832894,0.1232,4053.6,4052.8,0.14787429]
["bitfinex","ETHUSD",1760617833175,0.0002,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617833372,0.0002,4053.7,4053.6,2.49161238]
["bitfinex","ETHUSD",1760617833974,0.0002,4053.7,4053.6,4.62814296]
["bitfinex","ETHUSD",1760617835631,0.0002,4053.7,4053.6,11.20928938]
["bitfinex","ETHUSD",1760617835836,0.001,4054.6,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617836053,0.001,4054.6,4054.1,2.71160509]
["bitfinex","ETHUSD",1760617836243,0.001,4054.6,4054.1,4.19463871]
["bitfinex","ETHUSD",1760617836427,0.001,4054.6,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617837333,0.447,4054.2,4053.4,1.728]
["bitfinex","ETHUSD",1760617837640,0.447,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617837839,0.447,4054.2,4052.0,2.46788049]
["bitfinex","ETHUSD",1760617838083,0.447,4054.2,4052.1,0.14817856]
["bitfinex","ETHUSD",1760617838084,0.6336,4054.1,4052.1,0.14817856]
["bitfinex","ETHUSD",1760617838243,0.6336,4053.9,4053.6,2.46692889]
["bitfinex","ETHUSD",1760617838450,0.2291,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760617838630,0.2291,4054.1,4053.8,2.46681358]
["bitfinex","ETHUSD",1760617838976,0.2291,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760617839533,0.6751,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760617839958,0.6751,4054.1,4053.3,1.728]
["bitfinex","ETHUSD",1760617840149,0.6751,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760617840658,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617841031,0.447,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617841776,0.001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617842481,0.447,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760617843882,0.447,4054.2,4052.8,1.728]
["bitfinex","ETHUSD",1760617844049,0.6336,4054.1,4052.9,2.567]
["bitfinex","ETHUSD",1760617844245,0.6336,4054.1,4053.9,2.46675966]
["bitfinex","ETHUSD",1760617844450,0.447,4054.2,4052.3,0.4332]
["bitfinex","ETHUSD",1760617844451,0.6336,4053.9,4052.3,0.4332]
["bitfinex","ETHUSD",1760617844650,0.6336,4053.7,4052.3,2.567]
["bitfinex","ETHUSD",1760617844950,0.6336,4053.7,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617844951,0.446,4053.6,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617845149,0.446,4053.5,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617845455,0.446,4053.4,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617845679,0.5692,4053.4,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617845871,0.1232,4053.4,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617847108,0.5692,4053.4,4053.3,2.46707137]
["bitfinex","ETHUSD",1760617847287,0.5692,4053.4,4053.2,2.46717892]
["bitfinex","ETHUSD",1760617847486,0.1232,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760617848307,0.5692,4053.4,4052.8,0.1232]
["bitfinex","ETHUSD",1760617848511,0.5692,4053.4,4053.1,2.46723782]
["bitfinex","ETHUSD",1760617848712,0.6751,4053.3,4052.8,0.1232]
["bitfinex","ETHUSD",1760617849006,0.6751,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760617849613,0.6336,4053.2,4052.8,0.1232]
["bitfinex","ETHUSD",1760617849812,0.1232,4053.4,4052.6,0.1232]
["bitfinex","ETHUSD",1760617849982,0.1232,4053.8,4053.3,0.2223]
["bitfinex","ETHUSD",1760617850512,4.82866468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760617850812,0.6336,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617851019,3.10096904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617851220,5.69148996,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617851512,7.39481004,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617851712,9.70013604,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617852413,8.55468004,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617852716,5.28976904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617852921,15.63226704,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617853302,14.78094211,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760617853501,0.04300107,4052.9,4052.8,2.46942992]
["bitfinex","ETHUSD",1760617853701,0.4608,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760617854007,0.65827992,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760617854221,3.12542595,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760617854399,0.6336,4053.1,4052.8,2.46940861]
["bitfinex","ETHUSD",1760617854595,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760617854801,0.02467992,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760617855128,0.04398803,4054.2,4053.8,2.4667721]
["bitfinex","ETHUSD",1760617855429,0.04398803,4054.2,4053.6,2.46691683]
["bitfinex","ETHUSD",1760617855629,0.04398803,4054.2,4053.7,2.46687396]
["bitfinex","ETHUSD",1760617855934,0.4608,4054.1,4053.7,2.46687396]
["bitfinex","ETHUSD",1760617856134,0.4608,4054.1,4053.8,2.46678185]
["bitfinex","ETHUSD",1760617856850,0.6336,4054.1,4053.6,2.46693621]
["bitfinex","ETHUSD",1760617857030,0.6336,4054.1,4053.9,2.46670792]
["bitfinex","ETHUSD",1760617857424,0.65927992,4054.2,4053.9,2.46670792]
["bitfinex","ETHUSD",1760617857621,0.4608,4054.1,4053.9,2.46670792]
["bitfinex","ETHUSD",1760617858335,0.65927992,4054.2,4053.9,2.46670792]
["bitfinex","ETHUSD",1760617858835,1.12007992,4054.2,4053.8,2.46681338]
["bitfinex","ETHUSD",1760617859842,0.001,4054.6,4054.0,2.46668562]
["bitfinex","ETHUSD",1760617860044,0.001,4055.7,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617860227,0.001,4055.7,4055.3,5.06056789]
["bitfinex","ETHUSD",1760617860539,0.001,4055.7,4055.3,7.31470881]
["bitfinex","ETHUSD",1760617860765,0.001,4055.7,4055.3,4.74470881]
["bitfinex","ETHUSD",1760617860946,0.001,4055.7,4055.3,7.31470881]
["bitfinex","ETHUSD",1760617861668,0.001,4055.7,4055.3,5.15910881]
["bitfinex","ETHUSD",1760617862050,0.001,4055.7,4055.5,2.4657872]
["bitfinex","ETHUSD",1760617862233,0.001,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760617862437,0.001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760617862666,0.001,4055.9,4055.8,5.03560481]
["bitfinex","ETHUSD",1760617862866,0.001,4055.9,4055.8,2.91830481]
["bitfinex","ETHUSD",1760617863074,0.001,4055.9,4055.8,5.48830481]
["bitfinex","ETHUSD",1760617864475,0.001,4055.9,4055.8,7.21630481]
["bitfinex","ETHUSD",1760617864678,1e-08,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760617864836,1e-08,4056.4,4056.3,2.91800088]
["bitfinex","ETHUSD",1760617865042,1e-08,4056.4,4056.3,5.51165388]
["bitfinex","ETHUSD",1760617865272,1e-08,4056.4,4056.3,5.48700088]
["bitfinex","ETHUSD",1760617866038,1e-08,4056.4,4056.3,2.91800088]
["bitfinex","ETHUSD",1760617866374,1e-08,4056.4,4056.3,6.76230088]
["bitfinex","ETHUSD",1760617866963,1e-08,4056.4,4056.3,4.19330088]
["bitfinex","ETHUSD",1760617867178,1e-08,4056.4,4055.9,2.46554402]
["bitfinex","ETHUSD",1760617867353,0.43770001,4056.4,4056.0,2.569]
["bitfinex","ETHUSD",1760617867556,0.43770001,4056.4,4056.1,2.49007667]
["bitfinex","ETHUSD",1760617867557,1e-08,4056.4,4056.1,2.49007667]
["bitfinex","ETHUSD",1760617867884,1e-08,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760617868442,0.00100001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760617869951,0.43870001,4056.4,4055.9,2.46549409]
["bitfinex","ETHUSD",1760617870278,0.4377,4056.3,4055.2,0.1271]
["bitfinex","ETHUSD",1760617870454,2.92773527,4056.3,4055.3,2.568]
["bitfinex","ETHUSD",1760617870657,0.6336,4055.3,4053.8,0.4527]
["bitfinex","ETHUSD",1760617870863,0.4377,4055.2,4054.0,2.59266699]
["bitfinex","ETHUSD",1760617871046,0.4377,4055.2,4054.8,2.46620826]
["bitfinex","ETHUSD",1760617871244,0.4377,4055.2,4054.9,2.46614296]
["bitfinex","ETHUSD",1760617871586,0.2245,4055.4,4054.0,2.568]
["bitfinex","ETHUSD",1760617871751,0.4377,4055.1,4054.8,2.46616163]
["bitfinex","ETHUSD",1760617871950,0.4377,4055.1,4054.9,2.46614943]
["bitfinex","ETHUSD",1760617872155,0.4377,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1760617872354,0.1232,4055.3,4055.1,2.46600907]
["bitfinex","ETHUSD",1760617872868,0.4377,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760617872869,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760617873768,0.1232,4056.2,4056.1,2.46537506]
["bitfinex","ETHUSD",1760617874084,0.4377,4056.5,4056.2,2.46533363]
["bitfinex","ETHUSD",1760617874300,2.69220001,4056.4,4056.2,2.46533363]
["bitfinex","ETHUSD",1760617874451,0.12420001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760617874994,0.00100001,4056.4,4055.7,2.567]
["bitfinex","ETHUSD",1760617875288,0.4377,4056.3,4055.8,5.1557535]
["bitfinex","ETHUSD",1760617875490,0.2245,4055.9,4055.8,5.15580481]
["bitfinex","ETHUSD",1760617875788,0.1232,4055.8,4055.1,2.58918531]
["bitfinex","ETHUSD",1760617875955,3.53702023,4055.7,4054.8,2.46618157]
["bitfinex","ETHUSD",1760617876151,0.2245,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617876364,0.1232,4055.2,4055.0,2.46606543]
["bitfinex","ETHUSD",1760617876589,0.4377,4055.1,4054.6,0.1232]
["bitfinex","ETHUSD",1760617876884,0.1232,4054.8,4054.1,0.1232]
["bitfinex","ETHUSD",1760617877047,0.1232,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617877688,0.1232,4054.3,4054.1,2.46662252]
["bitfinex","ETHUSD",1760617877878,0.1232,4054.7,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617878188,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760617878383,3.0047,4055.2,4054.9,2.46613515]
["bitfinex","ETHUSD",1760617878587,0.1232,4055.0,4054.9,2.46613515]
["bitfinex","ETHUSD",1760617878775,2.567,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617878971,2.6902,4055.2,4055.0,2.46605745]
["bitfinex","ETHUSD",1760617879176,2.6902,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760617880065,2.6902,4055.2,4054.5,0.1232]
["bitfinex","ETHUSD",1760617880379,2.6902,4055.2,4054.6,2.46632859]
["bitfinex","ETHUSD",1760617880380,0.1232,4054.9,4054.6,2.46632859]
["bitfinex","ETHUSD",1760617880582,0.1232,4054.9,4054.5,2.46633896]
["bitfinex","ETHUSD",1760617880777,0.4377,4054.8,4054.1,2.565]
["bitfinex","ETHUSD",1760617880979,0.1232,4054.5,4054.3,2.46650383]
["bitfinex","ETHUSD",1760617881179,0.1232,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1760617881414,0.65827992,4054.7,4054.1,2.46663428]
["bitfinex","ETHUSD",1760617881569,0.1232,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617882006,0.1232,4054.3,4054.1,2.46663843]
["bitfinex","ETHUSD",1760617882378,0.1232,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760617883314,0.6336,4055.2,4054.3,2.46651703]
["bitfinex","ETHUSD",1760617883607,0.1232,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1760617883905,0.2245,4055.9,4054.9,2.46615206]
["bitfinex","ETHUSD",1760617884204,0.4671,4056.3,4055.0,2.71476091]
["bitfinex","ETHUSD",1760617884378,0.2352,4057.1,4056.0,2.46543916]
["bitfinex","ETHUSD",1760617884379,0.1232,4056.1,4056.0,2.46543916]
["bitfinex","ETHUSD",1760617884576,0.1232,4056.1,4055.9,2.46551056]
["bitfinex","ETHUSD",1760617884799,0.1232,4056.1,4055.5,2.46577435]
["bitfinex","ETHUSD",1760617884800,0.2352,4055.9,4055.5,2.46577435]
["bitfinex","ETHUSD",1760617885002,0.1232,4055.8,4055.6,2.46569921]
["bitfinex","ETHUSD",1760617885373,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617887032,0.5903,4055.8,4055.1,2.6862]
["bitfinex","ETHUSD",1760617887234,0.5903,4055.8,4055.6,2.46567788]
["bitfinex","ETHUSD",1760617887616,0.4671,4055.7,4055.3,2.46587312]
["bitfinex","ETHUSD",1760617887815,0.1232,4055.6,4055.5,2.46578638]
["bitfinex","ETHUSD",1760617888522,0.1232,4055.9,4055.4,0.02465848]
["bitfinex","ETHUSD",1760617888725,0.1232,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760617890321,0.1232,4055.9,4055.2,0.1232]
["bitfinex","ETHUSD",1760617890629,0.3584,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760617891022,0.1232,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760617891922,0.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760617895436,0.4681,4056.1,4054.7,2.59334138]
["bitfinex","ETHUSD",1760617895643,0.1232,4055.8,4055.7,2.46562031]
["bitfinex","ETHUSD",1760617895935,0.5903,4055.8,4055.6,2.46566811]
["bitfinex","ETHUSD",1760617896101,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617896732,0.5903,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617896934,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617897143,0.5903,4055.8,4055.3,2.46585196]
["bitfinex","ETHUSD",1760617897318,0.4671,4055.7,4055.4,2.46580131]
["bitfinex","ETHUSD",1760617897513,0.1232,4055.8,4055.6,2.4657264]
["bitfinex","ETHUSD",1760617898201,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617899317,0.1232,4055.8,4055.5,2.46572654]
["bitfinex","ETHUSD",1760617899732,0.1232,4055.8,4055.3,2.46590881]
["bitfinex","ETHUSD",1760617899938,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617900529,0.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760617902417,0.02487992,4056.1,4055.5,0.1232]
["bitfinex","ETHUSD",1760617902621,0.1232,4055.8,4055.5,2.46578379]
["bitfinex","ETHUSD",1760617902853,0.1232,4055.8,4055.1,2.556]
["bitfinex","ETHUSD",1760617903214,0.1232,4055.8,4055.6,2.46567192]
["bitfinex","ETHUSD",1760617903533,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617904229,0.1232,4055.8,4055.5,2.46574002]
["bitfinex","ETHUSD",1760617904425,0.1232,4055.8,4055.6,2.46572087]
["bitfinex","ETHUSD",1760617904921,0.5903,4055.8,4055.6,2.46572087]
["bitfinex","ETHUSD",1760617905121,0.5903,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617905122,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760617905804,0.0002,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760617906054,0.1234,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760617906464,0.00100001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760617906621,0.00100001,4056.4,4056.3,2.48995388]
["bitfinex","ETHUSD",1760617906824,0.00100001,4056.4,4056.3,2.92835388]
["bitfinex","ETHUSD",1760617907053,0.00100001,4056.4,4056.3,4.63170088]
["bitfinex","ETHUSD",1760617907247,0.00100001,4056.4,4056.3,4.65635388]
["bitfinex","ETHUSD",1760617907440,0.04295668,4057.8,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617907729,0.04295668,4057.8,4056.9,5.01993628]
["bitfinex","ETHUSD",1760617907917,0.2352,4057.7,4056.9,5.01993628]
["bitfinex","ETHUSD",1760617909352,0.04295668,4057.8,4056.9,5.45833628]
["bitfinex","ETHUSD",1760617909718,0.4671,4058.4,4056.9,5.45833628]
["bitfinex","ETHUSD",1760617910231,0.6336,4058.5,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617910232,0.2352,4057.8,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617910421,0.4671,4057.6,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617911174,0.6336,4058.5,4056.9,7.17583628]
["bitfinex","ETHUSD",1760617911455,2.7892,4059.0,4056.9,7.17583628]
["bitfinex","ETHUSD",1760617911655,0.2298,4058.1,4056.9,7.17583628]
["bitfinex","ETHUSD",1760617911859,0.4461,4058.0,4056.9,4.19293628]
["bitfinex","ETHUSD",1760617912020,0.4461,4058.0,4056.9,6.74693628]
["bitfinex","ETHUSD",1760617912852,0.2298,4058.1,4056.9,7.17583628]
["bitfinex","ETHUSD",1760617913018,0.4461,4058.0,4056.9,6.74693628]
["bitfinex","ETHUSD",1760617915147,0.4461,4057.6,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617915476,0.6759,4058.1,4056.9,5.44783628]
["bitfinex","ETHUSD",1760617915768,0.2298,4058.1,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617915991,0.2298,4058.1,4056.9,5.44783628]
["bitfinex","ETHUSD",1760617916145,0.2298,4058.1,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617916345,0.1232,4057.9,4056.9,6.87013628]
["bitfinex","ETHUSD",1760617916558,0.1232,4057.9,4056.9,7.29903628]
["bitfinex","ETHUSD",1760617918072,0.1232,4057.9,4056.9,6.87013628]
["bitfinex","ETHUSD",1760617918271,0.4298,4057.8,4056.9,6.87013628]
["bitfinex","ETHUSD",1760617918577,0.4298,4057.6,4056.9,2.554]
["bitfinex","ETHUSD",1760617918888,0.4298,4057.6,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617919241,0.2298,4058.1,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617919242,0.6596,4058.1,4056.9,5.01893628]
["bitfinex","ETHUSD",1760617919442,0.02467992,4058.0,4056.9,6.74693628]
["bitfinex","ETHUSD",1760617919870,0.4298,4057.7,4056.9,6.74693628]
["bitfinex","ETHUSD",1760617921484,0.4308,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617921686,0.001,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617922774,0.4308,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617924755,0.001,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617926096,0.4308,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617926291,0.24067992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617926666,0.67047992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617926880,0.6458,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617930795,1.2794,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617931661,0.6458,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617931892,3.1958,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617932474,0.6458,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617932672,0.02487992,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617932673,0.0002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617932892,0.0002,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617933395,0.0002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617933598,0.0002,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617933802,0.0002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617933999,0.0002,4057.0,4056.9,3.08148564]
["bitfinex","ETHUSD",1760617934295,0.0002,4057.0,4056.9,3.05683628]
["bitfinex","ETHUSD",1760617934803,0.0002,4057.0,4056.9,4.78483628]
["bitfinex","ETHUSD",1760617935498,0.0002,4057.0,4056.9,4.31613628]
["bitfinex","ETHUSD",1760617935699,0.43,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617935930,0.45447992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617936096,1.08807992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617936294,13.4728332,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617936520,13.44815328,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617936714,15.17615328,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617936927,15.48424928,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617937093,18.07720939,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617938028,2.83436011,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617938203,26.735622,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617938399,2.7914,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617938702,5.3404,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617939011,5.3414,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617939491,2.3616,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617939697,0.0002,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617939896,0.0002,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760617940429,0.0002,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617940617,0.02487992,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617941122,0.4338,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617941710,0.6338,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617942032,0.6338,4057.0,4056.8,2.46697301]
["bitfinex","ETHUSD",1760617942335,0.6338,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760617942497,0.02467992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617943018,0.45847992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617945769,9.03359892,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617945929,1.0674,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617946261,14.0250862,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617946462,12.90282828,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617947114,1.0674,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617947310,3.19731992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617947716,5.6622562,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617947917,5.63757628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617949129,3.17264,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617949424,5.6622562,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617949628,5.63757628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617949827,3.17264,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617950023,3.19651992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617950248,3.17184,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617950443,3.19651992,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617950963,5.6614562,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617951165,5.63677628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617952126,30.84683728,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617952329,21.34540728,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617952660,15.55202328,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617953250,16.20054028,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617954355,31.08572228,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617954687,29.98109366,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617955357,45.00263266,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617955559,44.21042666,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617955959,44.25339296,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617956361,45.93886096,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617956568,46.24910885,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760617957238,3.09884011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760617957579,37.70476792,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760617957747,45.46344161,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760617958065,47.79034261,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760617958280,48.22414261,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760617958500,48.43924161,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760617958903,33.09963043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760617959210,33.09963043,4055.1,4054.1,0.002]
["bitfinex","ETHUSD",1760617959211,19.86677553,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617959359,7.36993453,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617959566,24.52342853,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617960064,23.78344753,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617960473,32.89243953,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617960675,31.39573253,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617961361,30.35162253,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617962059,19.67935753,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617962260,19.67835753,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617962487,9.653281,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617962680,11.69594953,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617963462,16.55113453,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617964084,11.61205353,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617964280,11.65503809,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617964485,2.40458456,4054.6,4054.2,0.1271]
["bitfinex","ETHUSD",1760617964683,0.04298456,4054.6,4054.2,0.5587]
["bitfinex","ETHUSD",1760617964883,2.58298456,4054.6,4054.5,0.4336]
["bitfinex","ETHUSD",1760617965199,3.24126448,4054.6,4054.5,0.4336]
["bitfinex","ETHUSD",1760617965493,3.24126448,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760617965667,10.41001801,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760617965863,10.38533809,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760617967710,12.11333809,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760617967900,12.11333809,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760617967901,3.10017786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760617968199,28.68601175,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760617968414,29.11981175,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760617968816,8.11222575,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760617969023,38.11222575,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760617969316,22.69283868,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760617969522,25.23383868,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760617969910,27.81217968,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760617970089,28.24597968,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760617970992,3.10078642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760617971191,28.36139204,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760617971530,31.42563993,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760617971689,31.86253993,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760617971889,38.33011693,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760617972488,2.3616,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760617972691,45.46557096,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617972926,48.00557096,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617973298,48.82952814,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617973540,49.13977603,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617973759,49.13897603,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617974842,46.59897603,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617975150,48.82872814,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617975452,3.54215609,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617975744,0.04301509,4052.5,4052.4,0.4715]
["bitfinex","ETHUSD",1760617975952,6.82599101,4052.5,4052.4,0.4715]
["bitfinex","ETHUSD",1760617976117,6.80131109,4052.5,4052.4,0.4715]
["bitfinex","ETHUSD",1760617976517,13.55693209,4052.5,4052.4,0.4715]
["bitfinex","ETHUSD",1760617976951,14.19053209,4052.5,4052.4,0.4715]
["bitfinex","ETHUSD",1760617977146,14.19053209,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617977519,14.88150309,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617978247,11.47544209,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617978623,7.929883,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617978828,4.854497,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617979644,10.483658,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617979854,7.006712,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617980160,5.812435,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617980451,8.28004758,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617980648,13.08159358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617980850,14.80959358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617981032,15.24619358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617981521,15.55644147,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617981854,18.63168458,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617982634,24.00287358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617982958,3.1746,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617983339,2.541,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617984630,2.58400262,4052.5,4052.4,0.4565]
["bitfinex","ETHUSD",1760617987323,2.58400262,4052.5,4052.4,2.92417347]
["bitfinex","ETHUSD",1760617987960,0.04300262,4052.5,4052.4,2.92417347]
["bitfinex","ETHUSD",1760617988597,2.54,4053.1,4052.6,2.46755161]
["bitfinex","ETHUSD",1760617988776,2.54,4053.1,4052.7,2.92193358]
["bitfinex","ETHUSD",1760617988988,2.54,4053.1,4052.7,0.4545]
["bitfinex","ETHUSD",1760617989186,2.54,4053.1,4052.9,2.46736766]
["bitfinex","ETHUSD",1760617989381,2.54,4053.1,4052.8,2.92191484]
["bitfinex","ETHUSD",1760617989584,2.54,4053.1,4052.9,0.4545]
["bitfinex","ETHUSD",1760617990101,2.56467992,4053.1,4052.9,0.4545]
["bitfinex","ETHUSD",1760617990398,2.56467992,4053.1,4052.7,2.46743816]
["bitfinex","ETHUSD",1760617990606,2.56467992,4053.1,4052.7,0.4545]
["bitfinex","ETHUSD",1760617990890,4.964173,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760617991093,6.718901,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760617991398,0.02467992,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760617991604,2.538,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760617991782,2.538,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760617992100,2.6612,4052.7,4052.6,0.4545]
["bitfinex","ETHUSD",1760617992326,2.6612,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760617992483,2.6612,4052.7,4052.5,2.46760397]
["bitfinex","ETHUSD",1760617992710,2.68587992,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760617992873,0.02467992,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760617993498,0.65827992,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760617994258,6.002684,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617994763,9.76811558,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617994962,8.50560158,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617995162,0.67660648,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617996192,2.57900648,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617996792,21.54016306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617996973,21.15336306,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617997168,17.01319506,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617997393,18.74119506,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617997697,7.80181258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617997882,17.68333458,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617998062,15.11320558,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617998475,14.47960558,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617998693,7.80181258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617998898,21.63963958,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617999192,14.11143758,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617999373,9.736373,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760617999774,15.922058,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618000081,18.38967058,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618000865,0.6336,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618001060,0.2347,4053.1,4052.4,0.002]
["bitfinex","ETHUSD",1760618001391,0.4403,4053.4,4052.4,0.002]
["bitfinex","ETHUSD",1760618001392,5.00234955,4053.0,4052.4,0.4309]
["bitfinex","ETHUSD",1760618001592,0.6336,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760618001763,5.543992,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760618001970,0.02467992,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618002478,0.6336,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760618002674,11.4285925,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618002867,11.40391258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618003066,10.70450058,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618003608,22.40491658,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618004728,23.35667358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618004907,21.91384358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618005722,16.03178158,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618006918,18.12048358,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618007704,28.37009258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618007889,28.09100058,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760618008836,34.95247347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760618009043,29.38936307,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760618009342,42.97619282,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760618009638,43.10753127,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760618009801,48.54768527,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760618012245,48.54768527,4052.0,4051.4,1e-08]
["bitfinex","ETHUSD",1760618012246,34.82982164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760618012446,33.10212628,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618012747,47.79874659,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618012917,48.23804659,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618013118,48.36328214,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618014129,48.40631164,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618016225,26.05750578,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618016425,28.58950578,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618016946,30.67296178,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618017254,30.79475448,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618017467,13.14727578,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618017856,13.58657578,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618018034,37.84445578,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618018936,37.80142628,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618019957,14.20142628,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760618020164,33.10230911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760618020362,35.18824611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760618020566,35.62754611,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760618021272,37.80180911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760618022390,34.83055291,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1760618022547,37.36355291,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1760618022878,37.80285291,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1760618024275,38.1901263,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1760618024860,38.1901263,4050.3,4048.7,0.1099]
["bitfinex","ETHUSD",1760618024861,29.687289,4049.0,4048.7,0.1099]
["bitfinex","ETHUSD",1760618025058,3.10358962,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618025255,35.61663554,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618025460,34.58718162,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618025780,4.75829237,4048.6,4048.5,1.0289]
["bitfinex","ETHUSD",1760618025957,9.76128199,4048.6,4048.5,1.0289]
["bitfinex","ETHUSD",1760618026156,14.52501637,4048.6,4048.5,1.0289]
["bitfinex","ETHUSD",1760618026545,11.87724299,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618026742,11.59767299,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618026946,13.32567299,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618027280,16.13730899,4048.6,4048.5,0.6]
["bitfinex","ETHUSD",1760618027449,16.13730899,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618028177,9.77113799,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618028376,7.716505,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618028564,10.249505,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618028769,12.76254185,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618028967,12.71949462,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618029166,10.249505,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618029366,2.45625,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618029585,3.1666,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618029946,6.296229,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618032085,10.490251,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618032384,6.851497,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618032579,6.631737,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618032762,5.8506,4048.6,4048.5,1.0309]
["bitfinex","ETHUSD",1760618033162,20.956623,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618033354,20.533046,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618033676,17.161092,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618034070,17.326092,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618034850,17.36913735,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618035055,17.30227597,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618035251,5.30631035,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618035456,5.30631035,4048.6,4048.5,1.0607]
["bitfinex","ETHUSD",1760618035757,5.30631035,4048.6,4048.5,0.602]
["bitfinex","ETHUSD",1760618036074,2.57504535,4048.6,4048.5,3.53075063]
["bitfinex","ETHUSD",1760618036272,2.57504535,4048.6,4048.5,1.0607]
["bitfinex","ETHUSD",1760618037491,0.04304535,4048.6,4048.5,3.53075063]
["bitfinex","ETHUSD",1760618037668,0.04304535,4048.6,4048.5,3.55545113]
["bitfinex","ETHUSD",1760618038176,0.1232,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760618038393,2.532,4049.3,4049.2,2.46957515]
["bitfinex","ETHUSD",1760618038605,2.6552,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760618038885,0.1232,4049.4,4049.3,2.92826264]
["bitfinex","ETHUSD",1760618039276,2.46846861,4051.1,4049.3,0.4587]
["bitfinex","ETHUSD",1760618039474,0.2313,4051.6,4050.5,2.4687854]
["bitfinex","ETHUSD",1760618039673,0.1232,4050.5,4050.3,2.46895054]
["bitfinex","ETHUSD",1760618039874,2.532,4050.9,4050.5,2.46878161]
["bitfinex","ETHUSD",1760618040078,2.532,4050.9,4050.6,0.4587]
["bitfinex","ETHUSD",1760618040275,2.532,4050.9,4050.4,0.1271]
["bitfinex","ETHUSD",1760618040478,0.001,4051.5,4050.9,2.46858722]
["bitfinex","ETHUSD",1760618040660,0.003,4051.4,4050.9,2.46858722]
["bitfinex","ETHUSD",1760618040860,0.1232,4051.2,4050.9,0.4587]
["bitfinex","ETHUSD",1760618041059,2.974263,4050.9,4050.4,0.1271]
["bitfinex","ETHUSD",1760618041288,0.1232,4050.5,4050.4,0.1271]
["bitfinex","ETHUSD",1760618041495,1e-08,4051.0,4050.4,0.1271]
["bitfinex","ETHUSD",1760618041705,1e-08,4051.0,4050.9,4.83018722]
["bitfinex","ETHUSD",1760618041877,1e-08,4051.0,4050.9,6.85478722]
["bitfinex","ETHUSD",1760618043618,1e-08,4051.0,4050.9,7.48838722]
["bitfinex","ETHUSD",1760618044093,1e-08,4051.0,4050.9,4.31978722]
["bitfinex","ETHUSD",1760618044295,1e-08,4051.0,4050.9,6.85478722]
["bitfinex","ETHUSD",1760618044492,1e-08,4051.0,4050.9,4.31978722]
["bitfinex","ETHUSD",1760618044906,1e-08,4051.0,4050.9,6.85478722]
["bitfinex","ETHUSD",1760618045109,0.00020001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760618046036,0.00020001,4051.5,4051.4,2.49296538]
["bitfinex","ETHUSD",1760618046533,0.00020001,4051.5,4051.4,7.38956538]
["bitfinex","ETHUSD",1760618046718,0.00020001,4051.5,4051.4,17.80050287]
["bitfinex","ETHUSD",1760618046922,0.001,4051.9,4051.4,17.80050287]
["bitfinex","ETHUSD",1760618046923,0.001,4051.9,4051.8,3.10163889]
["bitfinex","ETHUSD",1760618047109,0.001,4051.9,4051.8,4.85431927]
["bitfinex","ETHUSD",1760618047700,1e-08,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1760618048010,1e-08,4053.0,4052.9,6.73036904]
["bitfinex","ETHUSD",1760618049334,1e-08,4053.0,4052.9,7.36396904]
["bitfinex","ETHUSD",1760618050498,1e-08,4053.0,4052.9,7.48495698]
["bitfinex","ETHUSD",1760618050733,0.001,4054.3,4053.3,2.46712555]
["bitfinex","ETHUSD",1760618050904,0.001,4054.3,4053.3,15.28901711]
["bitfinex","ETHUSD",1760618051217,0.003,4056.0,4053.4,2.3616]
["bitfinex","ETHUSD",1760618051417,0.2179,4056.1,4055.8,2.46554817]
["bitfinex","ETHUSD",1760618051617,0.653,4056.1,4055.8,2.46554817]
["bitfinex","ETHUSD",1760618051931,0.4351,4056.0,4054.1,2.46662769]
["bitfinex","ETHUSD",1760618052122,0.4351,4056.0,4052.5,2.46755455]
["bitfinex","ETHUSD",1760618052123,0.4351,4056.0,4054.3,1.728]
["bitfinex","ETHUSD",1760618052320,0.4351,4056.0,4054.5,1.728]
["bitfinex","ETHUSD",1760618052531,0.2179,4056.1,4055.8,2.46555081]
["bitfinex","ETHUSD",1760618052730,0.2179,4056.1,4054.8,1.728]
["bitfinex","ETHUSD",1760618052731,0.4351,4056.0,4055.1,2.537]
["bitfinex","ETHUSD",1760618052935,0.4351,4055.9,4055.1,5.00302791]
["bitfinex","ETHUSD",1760618053318,0.2179,4056.1,4054.3,1.728]
["bitfinex","ETHUSD",1760618053616,0.4351,4055.9,4055.2,2.46594268]
["bitfinex","ETHUSD",1760618053819,0.4351,4055.9,4055.3,2.46590784]
["bitfinex","ETHUSD",1760618054452,0.2179,4056.1,4055.0,0.02466091]
["bitfinex","ETHUSD",1760618054629,0.2179,4056.1,4055.5,2.46573486]
["bitfinex","ETHUSD",1760618054947,0.2179,4056.1,4055.6,2.46571185]
["bitfinex","ETHUSD",1760618055146,0.1232,4055.9,4055.6,2.46571185]
["bitfinex","ETHUSD",1760618055349,0.1232,4055.9,4055.3,2.5890977]
["bitfinex","ETHUSD",1760618055350,0.1232,4055.9,4055.3,0.1232]
["bitfinex","ETHUSD",1760618055550,0.2179,4056.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1760618055714,0.2179,4056.1,4055.7,2.46564889]
["bitfinex","ETHUSD",1760618055913,0.3411,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760618056115,0.3411,4056.2,4056.0,2.46546612]
["bitfinex","ETHUSD",1760618056315,0.38406188,4056.2,4056.0,2.46548308]
["bitfinex","ETHUSD",1760618056621,0.3411,4056.2,4056.0,2.46548308]
["bitfinex","ETHUSD",1760618057028,0.1232,4056.2,4056.1,2.49007667]
["bitfinex","ETHUSD",1760618057241,0.6,4056.7,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618057425,0.6,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618057624,0.6,4056.7,4056.6,6.72811857]
["bitfinex","ETHUSD",1760618059319,0.6,4056.7,4056.6,4.19311857]
["bitfinex","ETHUSD",1760618059841,0.6,4056.7,4056.6,6.72711857]
["bitfinex","ETHUSD",1760618060348,1.0351,4056.7,4054.8,2.46618797]
["bitfinex","ETHUSD",1760618060552,1.0351,4056.7,4055.0,2.46609124]
["bitfinex","ETHUSD",1760618060846,1.0351,4056.7,4056.4,2.46518581]
["bitfinex","ETHUSD",1760618061058,1.0351,4056.7,4056.0,1.728]
["bitfinex","ETHUSD",1760618061225,1.0351,4056.7,4056.4,2.46521175]
["bitfinex","ETHUSD",1760618061430,1.0351,4056.7,4056.3,2.4652855]
["bitfinex","ETHUSD",1760618061630,0.4513,4056.6,4056.3,2.4652855]
["bitfinex","ETHUSD",1760618062040,0.4513,4056.5,4056.2,2.4653591]
["bitfinex","ETHUSD",1760618062252,0.4513,4056.5,4055.9,1.728]
["bitfinex","ETHUSD",1760618062253,0.4513,4056.4,4055.9,1.728]
["bitfinex","ETHUSD",1760618062560,0.4513,4056.3,4055.6,1.641]
["bitfinex","ETHUSD",1760618062745,1.0513,4056.7,4056.2,2.46536166]
["bitfinex","ETHUSD",1760618063056,1.0513,4056.7,4055.9,2.46550061]
["bitfinex","ETHUSD",1760618063057,0.4513,4056.6,4056.1,2.46540438]
["bitfinex","ETHUSD",1760618063252,0.4513,4056.6,4056.0,2.46543337]
["bitfinex","ETHUSD",1760618063424,0.601,4056.7,4055.6,1.641]
["bitfinex","ETHUSD",1760618063654,0.2354,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760618064018,0.2354,4055.8,4055.6,2.4657128]
["bitfinex","ETHUSD",1760618064222,0.2354,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760618064445,0.6867,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760618064659,0.6867,4055.8,4055.0,2.46608855]
["bitfinex","ETHUSD",1760618064660,0.6867,4055.8,4053.3,10.43562031]
["bitfinex","ETHUSD",1760618064832,0.2354,4055.8,4053.3,10.43562031]
["bitfinex","ETHUSD",1760618065037,0.2354,4055.8,4053.5,5.119829]
["bitfinex","ETHUSD",1760618065359,0.04296164,4056.6,4056.2,2.46530573]
["bitfinex","ETHUSD",1760618065578,0.04296164,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618065752,0.601,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618066273,0.601,4056.7,4056.6,4.19311857]
["bitfinex","ETHUSD",1760618066626,0.0002,4057.0,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618066822,0.0002,4057.0,4056.8,2.48964701]
["bitfinex","ETHUSD",1760618067245,0.0002,4057.0,4056.8,4.85124701]
["bitfinex","ETHUSD",1760618067455,0.0002,4057.0,4056.8,15.47269073]
["bitfinex","ETHUSD",1760618067656,0.0002,4057.0,4056.8,15.44804076]
["bitfinex","ETHUSD",1760618067956,0.0002,4057.0,4056.8,4.19299704]
["bitfinex","ETHUSD",1760618068157,0.0002,4057.0,4056.8,4.21764701]
["bitfinex","ETHUSD",1760618068359,0.0002,4057.0,4056.8,4.85124701]
["bitfinex","ETHUSD",1760618068830,0.0002,4056.9,4056.8,4.21764701]
["bitfinex","ETHUSD",1760618069031,0.0002,4056.9,4056.8,7.38224701]
["bitfinex","ETHUSD",1760618069236,0.0002,4056.9,4056.8,7.35759704]
["bitfinex","ETHUSD",1760618069547,0.2354,4058.8,4057.5,2.46457178]
["bitfinex","ETHUSD",1760618069732,0.2364,4057.8,4057.5,2.46457178]
["bitfinex","ETHUSD",1760618069935,0.2364,4057.8,4057.5,4.99857178]
["bitfinex","ETHUSD",1760618070559,0.2364,4057.8,4057.5,6.72657178]
["bitfinex","ETHUSD",1760618070759,0.2364,4057.8,4057.5,4.99857178]
["bitfinex","ETHUSD",1760618070944,0.001,4057.8,4057.5,4.99857178]
["bitfinex","ETHUSD",1760618072334,0.2364,4057.8,4057.5,4.99857178]
["bitfinex","ETHUSD",1760618072537,0.4523,4057.6,4057.5,4.99857178]
["bitfinex","ETHUSD",1760618072859,0.4523,4057.6,4055.7,13.08707279]
["bitfinex","ETHUSD",1760618073058,0.4513,4057.5,4057.0,2.4648715]
["bitfinex","ETHUSD",1760618073244,0.001,4057.6,4056.7,2.534]
["bitfinex","ETHUSD",1760618073572,0.4513,4057.5,4056.7,4.99903084]
["bitfinex","ETHUSD",1760618073735,0.4513,4057.5,4056.8,2.46496274]
["bitfinex","ETHUSD",1760618073925,0.4513,4057.5,4056.8,1.728]
["bitfinex","ETHUSD",1760618074125,0.2354,4056.9,4056.8,1.728]
["bitfinex","ETHUSD",1760618074325,0.4513,4057.5,4056.9,2.46492292]
["bitfinex","ETHUSD",1760618074562,0.4513,4057.5,4057.2,2.46474551]
["bitfinex","ETHUSD",1760618074766,0.001,4057.6,4057.2,2.46474551]
["bitfinex","ETHUSD",1760618075167,0.001,4057.6,4057.0,2.46483671]
["bitfinex","ETHUSD",1760618075368,0.001,4057.6,4056.8,1.728]
["bitfinex","ETHUSD",1760618075369,0.4513,4057.5,4057.1,2.46479389]
["bitfinex","ETHUSD",1760618075546,0.4513,4057.4,4057.1,2.46479389]
["bitfinex","ETHUSD",1760618075744,0.4513,4057.3,4055.9,1.728]
["bitfinex","ETHUSD",1760618076085,0.4513,4057.3,4053.0,1.25059836]
["bitfinex","ETHUSD",1760618076086,0.001,4057.6,4056.1,1.728]
["bitfinex","ETHUSD",1760618076249,0.001,4057.6,4056.2,0.02465361]
["bitfinex","ETHUSD",1760618076562,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760618076968,0.001,4057.6,4057.0,4.99782292]
["bitfinex","ETHUSD",1760618077262,0.4523,4057.6,4057.3,2.46468313]
["bitfinex","ETHUSD",1760618077665,0.4513,4057.5,4057.1,0.1232]
["bitfinex","ETHUSD",1760618078067,0.1232,4057.5,4056.9,0.1232]
["bitfinex","ETHUSD",1760618078246,0.4513,4057.4,4056.9,0.1232]
["bitfinex","ETHUSD",1760618078447,0.4513,4057.3,4056.8,1.728]
["bitfinex","ETHUSD",1760618078648,0.4513,4057.2,4056.8,1.728]
["bitfinex","ETHUSD",1760618078845,0.001,4057.6,4057.3,2.46464059]
["bitfinex","ETHUSD",1760618079056,0.1232,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760618080266,0.1232,4057.5,4056.9,0.1232]
["bitfinex","ETHUSD",1760618080471,0.5745,4057.5,4057.0,2.46483539]
["bitfinex","ETHUSD",1760618080647,0.1232,4057.5,4056.9,0.1232]
["bitfinex","ETHUSD",1760618080844,0.4513,4057.4,4056.7,1.728]
["bitfinex","ETHUSD",1760618081067,0.001,4057.2,4056.9,2.46491751]
["bitfinex","ETHUSD",1760618081274,0.4513,4057.1,4056.8,2.46498796]
["bitfinex","ETHUSD",1760618081567,0.001,4057.2,4056.5,2.46513471]
["bitfinex","ETHUSD",1760618081568,0.2354,4056.9,4056.5,2.46513471]
["bitfinex","ETHUSD",1760618081767,0.4513,4056.8,4056.6,2.46511592]
["bitfinex","ETHUSD",1760618082071,0.2354,4056.9,4056.3,0.1232]
["bitfinex","ETHUSD",1760618082072,0.4513,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1760618082366,0.1232,4056.7,4056.0,0.1232]
["bitfinex","ETHUSD",1760618082546,0.5745,4056.7,4056.2,2.4653012]
["bitfinex","ETHUSD",1760618082746,0.4513,4056.6,4056.2,2.4653012]
["bitfinex","ETHUSD",1760618083541,0.4513,4056.6,4056.3,2.46528876]
["bitfinex","ETHUSD",1760618083737,0.4513,4056.6,4056.0,0.1232]
["bitfinex","ETHUSD",1760618083942,0.4513,4056.6,4056.4,2.46518134]
["bitfinex","ETHUSD",1760618084161,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618084586,0.1232,4056.7,4056.5,2.46517118]
["bitfinex","ETHUSD",1760618084795,0.1232,4056.7,4056.1,1.728]
["bitfinex","ETHUSD",1760618084943,0.1232,4056.7,4056.0,0.1232]
["bitfinex","ETHUSD",1760618084944,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618085642,0.1232,4056.7,4056.5,0.02465179]
["bitfinex","ETHUSD",1760618085844,0.1232,4056.7,4056.0,1.8512]
["bitfinex","ETHUSD",1760618086061,0.1232,4056.7,4056.5,2.46517556]
["bitfinex","ETHUSD",1760618086236,0.1232,4056.7,4056.3,2.46529089]
["bitfinex","ETHUSD",1760618086443,0.4523,4057.2,4056.9,2.46488381]
["bitfinex","ETHUSD",1760618086669,0.001,4057.2,4056.3,2.531]
["bitfinex","ETHUSD",1760618086978,0.4513,4057.1,4056.6,2.46507113]
["bitfinex","ETHUSD",1760618087158,0.4513,4057.0,4056.8,2.46499267]
["bitfinex","ETHUSD",1760618087745,0.6867,4056.9,4056.7,2.46503694]
["bitfinex","ETHUSD",1760618087980,0.4513,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760618088179,0.4513,4056.8,4056.3,2.46526113]
["bitfinex","ETHUSD",1760618088495,0.4513,4056.8,4055.7,2.46561884]
["bitfinex","ETHUSD",1760618088496,0.4513,4056.7,4055.8,1.728]
["bitfinex","ETHUSD",1760618088640,0.4513,4056.7,4056.2,2.46530965]
["bitfinex","ETHUSD",1760618088845,0.4513,4056.6,4056.2,2.46530965]
["bitfinex","ETHUSD",1760618089041,0.4513,4056.6,4056.0,2.46547042]
["bitfinex","ETHUSD",1760618089274,0.4513,4056.6,4055.7,1.728]
["bitfinex","ETHUSD",1760618089476,0.2354,4056.9,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618089656,0.2354,4056.9,4056.5,2.46515067]
["bitfinex","ETHUSD",1760618089955,0.2354,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618090387,0.001,4057.2,4056.7,2.46504969]
["bitfinex","ETHUSD",1760618090556,0.4523,4057.2,4056.8,2.46498908]
["bitfinex","ETHUSD",1760618090882,0.001,4057.2,4056.1,1.728]
["bitfinex","ETHUSD",1760618091181,0.001,4057.2,4056.8,2.46497738]
["bitfinex","ETHUSD",1760618091481,0.001,4057.2,4056.6,2.46510161]
["bitfinex","ETHUSD",1760618092092,0.001,4057.2,4056.9,2.46488285]
["bitfinex","ETHUSD",1760618092279,0.001,4057.2,4056.3,2.46530088]
["bitfinex","ETHUSD",1760618092493,0.0002,4057.2,4056.3,2.46530088]
["bitfinex","ETHUSD",1760618093308,0.0002,4057.2,4056.3,0.024653]
["bitfinex","ETHUSD",1760618093519,0.0002,4057.2,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618093673,0.0002,4057.2,4057.0,2.46482966]
["bitfinex","ETHUSD",1760618094299,0.0002,4057.2,4056.1,1.728]
["bitfinex","ETHUSD",1760618094473,0.4612,4057.1,4056.1,1.728]
["bitfinex","ETHUSD",1760618094669,0.4612,4057.1,4056.9,2.4648931]
["bitfinex","ETHUSD",1760618095205,0.0002,4057.2,4056.1,1.728]
["bitfinex","ETHUSD",1760618095400,2.9444,4057.7,4057.2,2.46474527]
["bitfinex","ETHUSD",1760618095601,2.9444,4057.7,4056.5,2.529]
["bitfinex","ETHUSD",1760618095914,0.001,4057.8,4057.5,2.46455104]
["bitfinex","ETHUSD",1760618096109,0.4622,4057.8,4057.5,2.46455104]
["bitfinex","ETHUSD",1760618096322,0.001,4057.8,4057.3,0.02464693]
["bitfinex","ETHUSD",1760618096489,0.001,4057.8,4057.7,2.5876503]
["bitfinex","ETHUSD",1760618097009,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760618097773,0.4459,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760618098088,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760618100804,0.001,4057.8,4057.2,1.728]
["bitfinex","ETHUSD",1760618101018,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760618101712,0.001,4057.8,4057.7,2.4890948]
["bitfinex","ETHUSD",1760618102072,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760618102409,0.2158,4057.8,4056.3,0.002]
["bitfinex","ETHUSD",1760618102596,0.2158,4057.8,4056.9,2.529]
["bitfinex","ETHUSD",1760618102796,0.2158,4057.8,4057.6,2.4644548]
["bitfinex","ETHUSD",1760618102995,0.4449,4057.7,4057.6,2.4644548]
["bitfinex","ETHUSD",1760618103500,0.4449,4057.7,4056.7,2.46502836]
["bitfinex","ETHUSD",1760618103814,0.4449,4057.7,4056.8,4.259]
["bitfinex","ETHUSD",1760618103987,0.4449,4057.6,4056.9,2.46489496]
["bitfinex","ETHUSD",1760618104190,0.4449,4057.6,4056.8,0.002]
["bitfinex","ETHUSD",1760618104191,0.2158,4057.8,4057.0,0.02464875]
["bitfinex","ETHUSD",1760618104391,0.2158,4057.8,4057.2,2.46474874]
["bitfinex","ETHUSD",1760618104587,0.4449,4057.7,4057.1,2.46480457]
["bitfinex","ETHUSD",1760618104789,0.4449,4057.6,4056.8,0.002]
["bitfinex","ETHUSD",1760618105019,0.2148,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618105436,0.6597,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1760618105716,0.4449,4057.5,4056.8,2.46699273]
["bitfinex","ETHUSD",1760618105931,0.4449,4057.5,4057.0,2.46485991]
["bitfinex","ETHUSD",1760618106440,0.4449,4057.4,4056.8,0.002]
["bitfinex","ETHUSD",1760618106610,0.2148,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618107010,0.6597,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618107747,3.12463628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618108950,14.68344728,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618109150,13.54939328,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618109311,5.48623628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618109612,2.3877,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618109951,0.2148,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618110322,0.6597,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618111021,2.532,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760618111412,2.9769,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760618111616,2.532,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760618111813,2.532,4057.1,4056.9,2.46493628]
["bitfinex","ETHUSD",1760618112041,2.533,4057.6,4057.1,2.46478112]
["bitfinex","ETHUSD",1760618112312,0.1232,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760618112517,0.2148,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618112724,5.21273628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618112950,10.78086628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618113135,9.92700228,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618113339,5.65763628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618113856,22.87489428,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760618114047,3.09884011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760618114247,3.09884011,4056.4,4055.9,0.002]
["bitfinex","ETHUSD",1760618114248,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618114448,2.533,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618114958,5.44338323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618115348,6.07698323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618115553,11.63819323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618115750,10.03619323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618116057,9.45881523,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618116282,9.50178407,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618116456,9.97150307,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618116626,10.94383807,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618117034,8.41163807,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618117239,10.94463807,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618117668,10.04488507,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618118572,19.59718007,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618119073,19.55421123,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618119273,19.35404623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618119663,20.53625623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618119870,19.67676223,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618120496,13.45319923,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618120702,25.29842723,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618121558,22.47708123,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618121866,21.99534223,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618122182,14.29063423,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618122485,13.63240423,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618122689,7.80498323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618122886,18.08724523,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618123670,25.39352023,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618123875,24.77724223,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618124053,21.73984023,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618124249,15.35178423,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618124572,8.68864223,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618124763,5.27198323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618124966,7.84595607,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618125157,11.17925307,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618125604,6.76745607,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618125896,2.57397284,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618126091,2.531,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618127157,5.46608323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618127573,6.09968323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618127750,5.63008323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618128193,2.531,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618129566,0.001,4058.1,4055.9,0.002]
["bitfinex","ETHUSD",1760618129765,2.46506513,4056.7,4056.0,2.46544027]
["bitfinex","ETHUSD",1760618129964,2.46506513,4056.7,4055.9,0.002]
["bitfinex","ETHUSD",1760618129965,0.1232,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618130566,2.58868323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618130766,0.1232,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618131291,0.16616745,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618132062,17.33948468,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618132262,7.84937768,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618132600,0.63576745,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618132793,0.16616745,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618133485,2.63165068,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618133864,8.89008068,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618134066,0.79976745,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618134461,6.90876868,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618134661,3.26625068,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618135593,0.16716745,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618135894,0.04396745,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618136068,0.001,4056.0,4055.9,2.47174402]
["bitfinex","ETHUSD",1760618136577,0.001,4056.0,4055.9,2.59494402]
["bitfinex","ETHUSD",1760618137093,0.001,4056.0,4055.9,4.34759946]
["bitfinex","ETHUSD",1760618137268,0.001,4056.0,4055.9,6.87759946]
["bitfinex","ETHUSD",1760618137468,0.001,4056.0,4055.9,6.85294402]
["bitfinex","ETHUSD",1760618139212,0.001,4056.0,4055.9,4.31874402]
["bitfinex","ETHUSD",1760618139508,0.001,4056.0,4055.9,2.59074402]
["bitfinex","ETHUSD",1760618140106,0.0002,4056.0,4055.9,2.59074402]
["bitfinex","ETHUSD",1760618141093,0.0002,4056.0,4055.9,2.59494402]
["bitfinex","ETHUSD",1760618141481,0.0002,4056.0,4055.9,2.59074402]
["bitfinex","ETHUSD",1760618141682,0.0002,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618142775,0.0002,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618142978,0.0002,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618143179,0.0002,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618144429,0.0002,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618144893,0.0002,4056.0,4055.9,2.49219946]
["bitfinex","ETHUSD",1760618145079,0.0002,4056.0,4055.9,2.49639946]
["bitfinex","ETHUSD",1760618145276,0.0002,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618153451,0.4716,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618153658,0.5948,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618153947,0.1234,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618154517,0.1234,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618154719,0.5948,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618156321,8.87207623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618156520,7.30665023,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618156936,7.34962028,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618157223,3.61365328,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618157423,24.05304128,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618157645,8.29213628,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618157917,10.48662628,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618158458,11.81586423,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618158654,11.27498023,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618159423,7.91766623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618159624,6.30919123,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618159820,8.83719123,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618160344,10.84624623,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618160546,2.5282,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618160726,6.424163,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618160926,5.275163,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618161140,5.374353,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618161808,2.5282,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618162493,0.0002,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618162702,0.0002,4056.0,4055.9,2.47174402]
["bitfinex","ETHUSD",1760618163900,0.0004,4056.5,4056.3,2.46526636]
["bitfinex","ETHUSD",1760618164300,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618164502,0.0004,4056.5,4056.4,2.48989251]
["bitfinex","ETHUSD",1760618164803,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618165098,0.0004,4056.5,4056.4,2.46944011]
["bitfinex","ETHUSD",1760618165666,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618166301,0.1236,4056.5,4056.2,2.46535072]
["bitfinex","ETHUSD",1760618166608,0.1236,4056.5,4055.9,0.002]
["bitfinex","ETHUSD",1760618166609,0.4394,4056.4,4055.9,0.002]
["bitfinex","ETHUSD",1760618166902,0.1232,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618167318,0.5626,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618167869,0.1232,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618168068,0.1232,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618168575,2.528,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760618168800,2.528,4056.4,4055.9,0.002]
["bitfinex","ETHUSD",1760618168801,0.1232,4056.3,4056.2,2.46534361]
["bitfinex","ETHUSD",1760618170094,0.5626,4056.3,4055.9,0.002]
["bitfinex","ETHUSD",1760618170624,0.1232,4056.3,4056.0,2.46548296]
["bitfinex","ETHUSD",1760618170779,0.1232,4056.3,4055.9,2.4675248]
["bitfinex","ETHUSD",1760618170985,0.1232,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760618171283,0.4394,4056.3,4055.9,0.002]
["bitfinex","ETHUSD",1760618171506,2.528,4056.4,4055.9,0.002]
["bitfinex","ETHUSD",1760618171507,0.1232,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760618172032,0.4394,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618173721,0.1232,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760618173884,0.1232,4056.1,4055.9,2.46753072]
["bitfinex","ETHUSD",1760618174232,0.1232,4056.1,4055.9,2.46752981]
["bitfinex","ETHUSD",1760618174390,0.1232,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760618174583,0.4394,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618174783,3.53848323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760618174997,6.6139832,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760618175241,9.7755832,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760618175384,0.6336,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618175585,2.528,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618176099,0.6336,4055.9,4055.0,0.002]
["bitfinex","ETHUSD",1760618176100,2.528,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618176543,2.9674,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618176722,2.528,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760618176899,0.04297259,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760618177096,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618177505,0.5626,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618177823,2.90543043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618178024,12.56657743,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618178192,3.050684,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618178392,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618178616,2.528,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760618179208,2.9674,4055.4,4055.0,0.002]
["bitfinex","ETHUSD",1760618179785,2.528,4055.4,4055.1,2.46603043]
["bitfinex","ETHUSD",1760618180001,2.528,4055.4,4055.0,2.46807337]
["bitfinex","ETHUSD",1760618180002,0.1232,4055.2,4055.0,2.46807337]
["bitfinex","ETHUSD",1760618180914,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618182345,1.263,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618182843,0.1232,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618183237,0.1232,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760618183608,2.68810567,4056.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618183809,2.263,4056.1,4055.4,2.46578976]
["bitfinex","ETHUSD",1760618184130,2.263,4056.1,4055.6,2.46572566]
["bitfinex","ETHUSD",1760618184346,2.263,4056.1,4055.0,0.0102]
["bitfinex","ETHUSD",1760618184558,0.0004,4056.5,4055.1,2.5526603]
["bitfinex","ETHUSD",1760618184741,2.5284,4056.5,4056.3,2.46529493]
["bitfinex","ETHUSD",1760618185061,2.5284,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618185222,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618185408,0.0004,4056.5,4056.4,2.47344011]
["bitfinex","ETHUSD",1760618186052,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618186428,0.0004,4056.5,4056.4,2.48989251]
["bitfinex","ETHUSD",1760618186626,0.0004,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618187651,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618193471,0.0006,4056.6,4056.5,2.48983113]
["bitfinex","ETHUSD",1760618193648,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618195277,0.0006,4056.6,4056.3,2.46529875]
["bitfinex","ETHUSD",1760618195278,0.4514,4056.6,4055.0,0.002]
["bitfinex","ETHUSD",1760618195475,0.0006,4056.6,4055.2,0.03285969]
["bitfinex","ETHUSD",1760618195676,0.0006,4056.6,4055.5,1.728]
["bitfinex","ETHUSD",1760618195888,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618197066,0.4514,4056.6,4056.2,2.46535697]
["bitfinex","ETHUSD",1760618197271,0.4514,4056.6,4056.3,2.46530088]
["bitfinex","ETHUSD",1760618197675,0.0006,4056.6,4056.4,2.46522287]
["bitfinex","ETHUSD",1760618198268,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618201697,0.0006,4056.6,4056.5,4.99217934]
["bitfinex","ETHUSD",1760618202204,0.0006,4056.6,4056.4,2.46523409]
["bitfinex","ETHUSD",1760618202363,0.4514,4056.6,4056.4,2.46523409]
["bitfinex","ETHUSD",1760618202557,0.4514,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618202908,0.4514,4056.6,4056.4,2.46523337]
["bitfinex","ETHUSD",1760618203265,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618204267,0.0006,4056.6,4055.6,1.728]
["bitfinex","ETHUSD",1760618204268,0.4514,4056.6,4055.7,2.46561036]
["bitfinex","ETHUSD",1760618204605,0.4508,4056.5,4056.0,2.46546918]
["bitfinex","ETHUSD",1760618204757,0.4508,4056.4,4055.8,2.46557356]
["bitfinex","ETHUSD",1760618204966,0.4508,4056.3,4055.6,2.46568235]
["bitfinex","ETHUSD",1760618205392,0.1232,4055.9,4055.5,2.46576533]
["bitfinex","ETHUSD",1760618205604,0.1232,4055.9,4055.2,2.6502]
["bitfinex","ETHUSD",1760618205605,0.4508,4055.8,4055.2,2.6502]
["bitfinex","ETHUSD",1760618205757,0.1232,4055.6,4055.4,2.46583051]
["bitfinex","ETHUSD",1760618206298,0.1232,4055.6,4055.2,2.46596609]
["bitfinex","ETHUSD",1760618206476,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760618209401,2.527,4056.3,4055.9,2.46550986]
["bitfinex","ETHUSD",1760618209712,0.1232,4055.9,4055.4,0.02465848]
["bitfinex","ETHUSD",1760618209910,0.1232,4055.9,4055.2,0.1314]
["bitfinex","ETHUSD",1760618209911,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618210260,0.0006,4056.6,4056.2,0.1232]
["bitfinex","ETHUSD",1760618210465,0.4508,4056.5,4056.2,2.46535287]
["bitfinex","ETHUSD",1760618210766,0.4508,4056.4,4056.3,2.46529079]
["bitfinex","ETHUSD",1760618210980,0.0006,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760618211174,0.0006,4056.6,4056.4,2.46523451]
["bitfinex","ETHUSD",1760618211377,0.4407,4056.6,4056.4,2.46523451]
["bitfinex","ETHUSD",1760618212270,0.2256,4056.9,4056.6,2.4650935]
["bitfinex","ETHUSD",1760618212695,0.2256,4056.9,4055.9,2.527]
["bitfinex","ETHUSD",1760618212910,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618213097,0.001,4056.9,4056.6,2.46506653]
["bitfinex","ETHUSD",1760618213307,0.001,4056.9,4056.3,2.527]
["bitfinex","ETHUSD",1760618213602,0.001,4056.9,4056.7,2.46501951]
["bitfinex","ETHUSD",1760618213805,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618214219,0.001,4056.9,4056.3,2.527]
["bitfinex","ETHUSD",1760618214517,0.6685,4056.9,4056.6,2.46509276]
["bitfinex","ETHUSD",1760618214718,0.6685,4056.9,4056.0,2.46543089]
["bitfinex","ETHUSD",1760618214719,0.4409,4056.8,4056.0,2.46543089]
["bitfinex","ETHUSD",1760618214915,0.4409,4056.8,4055.7,2.527]
["bitfinex","ETHUSD",1760618215085,0.4409,4056.7,4056.2,2.4653565]
["bitfinex","ETHUSD",1760618215286,2.69254608,4056.9,4056.2,2.4653565]
["bitfinex","ETHUSD",1760618215621,2.69254608,4056.9,4056.4,2.46517934]
["bitfinex","ETHUSD",1760618215622,0.2276,4056.9,4056.4,2.46517934]
["bitfinex","ETHUSD",1760618215920,0.2276,4056.9,4055.7,5.00102147]
["bitfinex","ETHUSD",1760618215921,0.6685,4056.9,4056.5,2.46512507]
["bitfinex","ETHUSD",1760618216082,0.6685,4056.9,4056.6,2.46510651]
["bitfinex","ETHUSD",1760618216284,0.2276,4056.9,4056.2,0.02465361]
["bitfinex","ETHUSD",1760618216494,0.2276,4056.9,4056.3,2.46525207]
["bitfinex","ETHUSD",1760618216681,0.6685,4056.9,4056.1,2.527]
["bitfinex","ETHUSD",1760618216885,0.6685,4056.9,4056.6,2.46507167]
["bitfinex","ETHUSD",1760618217294,0.4409,4056.8,4056.2,2.46536166]
["bitfinex","ETHUSD",1760618217498,0.4409,4056.8,4056.1,2.527]
["bitfinex","ETHUSD",1760618217714,0.4409,4056.8,4056.2,2.46536166]
["bitfinex","ETHUSD",1760618218217,0.2276,4056.9,4056.1,2.46542068]
["bitfinex","ETHUSD",1760618218218,0.4559,4056.7,4056.1,2.46542068]
["bitfinex","ETHUSD",1760618218400,0.4559,4056.6,4055.7,1.728]
["bitfinex","ETHUSD",1760618218595,2.46513676,4056.6,4055.9,2.46552884]
["bitfinex","ETHUSD",1760618218798,0.4559,4056.5,4055.9,2.46552884]
["bitfinex","ETHUSD",1760618219020,0.4559,4056.5,4055.7,2.4656656]
["bitfinex","ETHUSD",1760618219202,0.4559,4056.5,4056.0,2.46547243]
["bitfinex","ETHUSD",1760618219403,0.4559,4056.4,4056.0,2.46547243]
["bitfinex","ETHUSD",1760618219713,0.4559,4056.3,4056.0,2.46547243]
["bitfinex","ETHUSD",1760618220112,0.4559,4056.2,4055.9,2.46553709]
["bitfinex","ETHUSD",1760618220295,0.4559,4056.2,4055.7,2.46566269]
["bitfinex","ETHUSD",1760618220624,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618220918,0.1232,4056.0,4055.8,2.4655962]
["bitfinex","ETHUSD",1760618221122,0.1232,4056.0,4055.6,4.99272513]
["bitfinex","ETHUSD",1760618221123,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618221323,0.1232,4056.0,4055.8,2.46560089]
["bitfinex","ETHUSD",1760618221724,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618221929,0.4559,4055.9,4054.8,2.46615896]
["bitfinex","ETHUSD",1760618222132,0.4559,4055.9,4055.2,2.46596961]
["bitfinex","ETHUSD",1760618222133,0.1232,4055.6,4055.2,2.46596961]
["bitfinex","ETHUSD",1760618222337,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760618223002,0.4559,4055.9,4055.5,2.4657872]
["bitfinex","ETHUSD",1760618223205,0.4559,4055.8,4055.5,2.4657872]
["bitfinex","ETHUSD",1760618223542,0.4559,4055.7,4055.1,2.46602322]
["bitfinex","ETHUSD",1760618223721,0.4559,4055.7,4055.1,2.46603043]
["bitfinex","ETHUSD",1760618224732,0.4559,4055.7,4055.2,2.4659621]
["bitfinex","ETHUSD",1760618224933,0.4559,4055.7,4055.0,2.46808113]
["bitfinex","ETHUSD",1760618224934,4.99254423,4055.9,4055.3,2.46590803]
["bitfinex","ETHUSD",1760618225106,0.4559,4055.6,4055.1,2.46598738]
["bitfinex","ETHUSD",1760618225307,0.4559,4055.5,4055.1,2.46598738]
["bitfinex","ETHUSD",1760618225708,2.527,4055.5,4055.0,2.46808413]
["bitfinex","ETHUSD",1760618225905,2.46601679,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760618226116,7.54487043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618226324,2.9829,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618226632,5.44893043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618227006,2.9829,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618228340,6.08253043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618228541,27.89181543,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618228745,23.69280543,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618229250,2.9829,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618229447,5.44893043,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618229836,2.9829,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760618230416,2.527,4055.3,4055.0,0.002]
["bitfinex","ETHUSD",1760618230646,2.527,4055.7,4055.0,0.0104]
["bitfinex","ETHUSD",1760618230956,2.527,4055.7,4055.2,2.46596961]
["bitfinex","ETHUSD",1760618231422,2.527,4055.7,4055.0,0.002]
["bitfinex","ETHUSD",1760618231423,2.527,4055.7,4055.3,2.46590327]
["bitfinex","ETHUSD",1760618231623,2.527,4055.7,4055.5,2.46573624]
["bitfinex","ETHUSD",1760618231834,2.527,4055.7,4055.4,2.46582662]
["bitfinex","ETHUSD",1760618232350,2.527,4055.7,4055.5,2.46578069]
["bitfinex","ETHUSD",1760618232554,2.527,4055.7,4055.5,2.42281226]
["bitfinex","ETHUSD",1760618233553,2.527,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760618233848,0.2276,4056.9,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618233849,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618234060,0.2276,4056.9,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618234061,0.04296437,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618234257,0.2276,4056.9,4056.2,2.46531947]
["bitfinex","ETHUSD",1760618234258,0.001,4056.9,4056.2,2.46531947]
["bitfinex","ETHUSD",1760618234455,0.001,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618234641,0.1242,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618234956,0.001,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1760618235159,0.001,4056.9,4056.1,2.6502]
["bitfinex","ETHUSD",1760618235160,0.1232,4056.8,4056.1,2.6502]
["bitfinex","ETHUSD",1760618235449,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618235641,0.0002,4056.9,4056.8,2.48964701]
["bitfinex","ETHUSD",1760618236244,0.0002,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1760618236423,0.0002,4056.9,4056.7,2.4650412]
["bitfinex","ETHUSD",1760618236625,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618237254,0.0002,4056.9,4056.8,4.21764701]
["bitfinex","ETHUSD",1760618237451,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618238210,0.0002,4056.9,4056.2,1.728]
["bitfinex","ETHUSD",1760618238355,0.4559,4056.8,4056.5,2.46513512]
["bitfinex","ETHUSD",1760618238550,0.4559,4056.8,4056.4,4.19322181]
["bitfinex","ETHUSD",1760618238759,0.1232,4056.5,4056.3,2.46528775]
["bitfinex","ETHUSD",1760618239006,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618239152,0.2149,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618239153,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618239358,0.0002,4056.9,4056.8,2.48964701]
["bitfinex","ETHUSD",1760618239859,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618241181,0.0002,4056.9,4056.8,2.48964701]
["bitfinex","ETHUSD",1760618242093,0.0002,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618242803,0.0002,4056.9,4056.6,1.728]
["bitfinex","ETHUSD",1760618243380,0.2161,4056.9,4056.3,1.8512]
["bitfinex","ETHUSD",1760618243582,0.0002,4056.9,4056.3,1.728]
["bitfinex","ETHUSD",1760618243782,0.1232,4056.7,4056.0,1.8512]
["bitfinex","ETHUSD",1760618244010,0.1232,4056.7,4056.2,2.46535438]
["bitfinex","ETHUSD",1760618244203,3.2151,4056.8,4056.2,2.46535438]
["bitfinex","ETHUSD",1760618244368,0.1232,4056.4,4056.2,2.46535438]
["bitfinex","ETHUSD",1760618244701,0.4732,4056.3,4056.2,2.46535438]
["bitfinex","ETHUSD",1760618245002,0.4732,4056.3,4055.6,2.46568338]
["bitfinex","ETHUSD",1760618245200,0.4732,4056.2,4055.5,2.465783]
["bitfinex","ETHUSD",1760618245501,4.99143694,4056.1,4055.4,2.46580935]
["bitfinex","ETHUSD",1760618245704,0.4732,4056.0,4055.4,2.46580935]
["bitfinex","ETHUSD",1760618246161,0.4732,4056.0,4055.0,0.002]
["bitfinex","ETHUSD",1760618246363,0.4732,4056.0,4055.6,2.46572451]
["bitfinex","ETHUSD",1760618246567,0.4732,4055.9,4055.6,2.46572451]
["bitfinex","ETHUSD",1760618246998,0.4732,4055.8,4055.4,2.46579041]
["bitfinex","ETHUSD",1760618247169,0.4732,4055.8,4055.5,2.46577873]
["bitfinex","ETHUSD",1760618247368,2.526,4056.1,4055.5,2.46577873]
["bitfinex","ETHUSD",1760618247570,0.4732,4056.0,4055.5,2.46577873]
["bitfinex","ETHUSD",1760618247785,0.4732,4056.0,4055.0,0.002]
["bitfinex","ETHUSD",1760618247786,0.4732,4055.9,4055.4,2.46583405]
["bitfinex","ETHUSD",1760618247987,0.4732,4055.8,4055.1,0.002]
["bitfinex","ETHUSD",1760618248363,2.526,4055.7,4055.3,2.46590095]
["bitfinex","ETHUSD",1760618248573,2.9992,4055.7,4055.3,2.46590095]
["bitfinex","ETHUSD",1760618248890,0.4732,4055.6,4055.2,2.46595733]
["bitfinex","ETHUSD",1760618249092,2.526,4055.7,4055.2,2.46595733]
["bitfinex","ETHUSD",1760618249300,0.4732,4055.5,4055.2,2.46595733]
["bitfinex","ETHUSD",1760618249481,0.4732,4055.5,4055.1,2.46801652]
["bitfinex","ETHUSD",1760618249801,2.526,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760618250002,2.526,4055.4,4055.3,2.46586025]
["bitfinex","ETHUSD",1760618250209,6.4,4056.5,4055.1,2.46800353]
["bitfinex","ETHUSD",1760618250381,4.7272,4056.4,4055.9,2.46550373]
["bitfinex","ETHUSD",1760618250583,0.4732,4056.3,4055.9,2.46553006]
["bitfinex","ETHUSD",1760618250787,0.4732,4056.2,4055.7,2.4656246]
["bitfinex","ETHUSD",1760618250981,2.526,4056.4,4055.8,2.46558807]
["bitfinex","ETHUSD",1760618251182,2.526,4056.4,4056.0,2.46542556]
["bitfinex","ETHUSD",1760618251410,2.526,4056.4,4056.1,2.46541865]
["bitfinex","ETHUSD",1760618251600,0.4732,4056.3,4055.1,0.002]
["bitfinex","ETHUSD",1760618251823,0.4732,4056.3,4055.8,2.46559452]
["bitfinex","ETHUSD",1760618251991,0.4732,4056.2,4055.7,2.46564465]
["bitfinex","ETHUSD",1760618252329,0.4732,4056.1,4055.1,0.002]
["bitfinex","ETHUSD",1760618252716,2.93863888,4056.1,4055.4,2.46584589]
["bitfinex","ETHUSD",1760618252898,0.4732,4056.0,4055.1,0.002]
["bitfinex","ETHUSD",1760618253220,2.526,4055.9,4055.3,2.46584932]
["bitfinex","ETHUSD",1760618253593,0.4732,4055.8,4055.3,2.46584932]
["bitfinex","ETHUSD",1760618253794,2.526,4055.9,4055.3,2.46584932]
["bitfinex","ETHUSD",1760618254102,2.526,4055.9,4055.2,0.02465969]
["bitfinex","ETHUSD",1760618254305,1.728,4056.0,4055.3,2.46590881]
["bitfinex","ETHUSD",1760618254627,0.04296514,4056.5,4055.6,2.4657264]
["bitfinex","ETHUSD",1760618254828,1.728,4056.3,4055.4,0.0084]
["bitfinex","ETHUSD",1760618255030,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618257215,0.1232,4056.0,4055.5,2.4657872]
["bitfinex","ETHUSD",1760618257420,0.1232,4056.0,4055.8,2.46556189]
["bitfinex","ETHUSD",1760618258094,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760618258291,0.1232,4056.0,4055.9,2.46754402]
["bitfinex","ETHUSD",1760618258794,0.04216514,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618259452,0.16536514,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618259658,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760618259961,0.001,4057.0,4056.8,2.46499704]
["bitfinex","ETHUSD",1760618260147,0.001,4057.0,4055.9,2.47588519]
["bitfinex","ETHUSD",1760618260326,0.4732,4056.8,4055.9,0.002]
["bitfinex","ETHUSD",1760618260528,0.4732,4056.8,4056.3,2.46525303]
["bitfinex","ETHUSD",1760618260839,0.4732,4056.7,4055.9,0.002]
["bitfinex","ETHUSD",1760618261146,2.9982,4056.7,4056.3,2.46529127]
["bitfinex","ETHUSD",1760618261657,2.525,4056.7,4056.2,0.02465361]
["bitfinex","ETHUSD",1760618261958,2.525,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618263750,0.0002,4056.9,4056.7,2.46501378]
["bitfinex","ETHUSD",1760618264629,0.4732,4056.8,4056.6,2.46509607]
["bitfinex","ETHUSD",1760618265856,1.9441,4056.9,4056.6,2.4650611]
["bitfinex","ETHUSD",1760618266056,0.4732,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760618266359,0.4732,4056.8,4055.9,0.002]
["bitfinex","ETHUSD",1760618266531,0.4732,4056.8,4055.9,0.02665544]
["bitfinex","ETHUSD",1760618266855,0.4732,4056.8,4056.6,2.46511401]
["bitfinex","ETHUSD",1760618267069,1.9441,4056.9,4056.6,2.46509998]
["bitfinex","ETHUSD",1760618267730,2.4173,4056.9,4056.6,2.46509998]
["bitfinex","ETHUSD",1760618268028,2.4173,4056.9,4056.4,2.46523131]
["bitfinex","ETHUSD",1760618268029,0.4732,4056.8,4056.4,2.46523131]
["bitfinex","ETHUSD",1760618268255,0.4732,4056.7,4056.2,2.46535348]
["bitfinex","ETHUSD",1760618268455,2.46565595,4057.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618268456,0.001,4057.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1760618268629,0.001,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760618268962,0.001,4057.4,4057.3,6.71769326]
["bitfinex","ETHUSD",1760618269162,0.001,4057.8,4057.6,2.46451104]
["bitfinex","ETHUSD",1760618269381,0.001,4058.2,4058.0,2.46426811]
["bitfinex","ETHUSD",1760618269562,0.001,4058.2,4058.0,5.01391079]
["bitfinex","ETHUSD",1760618269760,0.001,4058.2,4058.0,4.99566811]
["bitfinex","ETHUSD",1760618269922,0.001,4058.2,4058.0,5.11886811]
["bitfinex","ETHUSD",1760618271368,0.001,4058.2,4058.0,2.46426811]
["bitfinex","ETHUSD",1760618271573,0.001,4058.2,4058.0,5.01291079]
["bitfinex","ETHUSD",1760618271746,0.001,4058.2,4058.0,4.98826811]
["bitfinex","ETHUSD",1760618272136,0.001,4058.2,4058.0,4.99466811]
["bitfinex","ETHUSD",1760618275774,0.001,4058.2,4058.0,7.35626811]
["bitfinex","ETHUSD",1760618276521,0.2337,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760618277000,0.4459,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760618278128,0.2337,4060.8,4060.2,2.524]
["bitfinex","ETHUSD",1760618278340,0.2337,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618278899,0.6737,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618279302,0.6737,4060.8,4060.6,2.46267189]
["bitfinex","ETHUSD",1760618279501,0.44,4060.7,4060.6,2.46267189]
["bitfinex","ETHUSD",1760618280152,0.44,4060.7,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618280301,2.168,4060.6,4058.5,0.0064]
["bitfinex","ETHUSD",1760618280496,0.44,4060.6,4060.0,2.46305329]
["bitfinex","ETHUSD",1760618280702,0.44,4060.5,4059.7,2.523]
["bitfinex","ETHUSD",1760618280997,0.44,4060.4,4060.2,2.46290837]
["bitfinex","ETHUSD",1760618281413,0.1224,4060.2,4060.0,2.46299966]
["bitfinex","ETHUSD",1760618281631,0.1224,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760618281806,0.1224,4060.2,4059.7,2.523]
["bitfinex","ETHUSD",1760618281807,0.2326,4059.9,4059.7,2.523]
["bitfinex","ETHUSD",1760618282007,0.2326,4059.9,4059.7,2.46322356]
["bitfinex","ETHUSD",1760618282334,0.2326,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618282507,0.1224,4060.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618282714,0.44,4060.1,4059.9,2.46308253]
["bitfinex","ETHUSD",1760618282912,0.1216,4060.2,4060.0,2.4630438]
["bitfinex","ETHUSD",1760618283309,0.1216,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760618283713,0.44,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760618283909,0.2337,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618284099,0.3561,4060.8,4060.1,0.1224]
["bitfinex","ETHUSD",1760618284305,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618284513,1.2,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618284717,1.64,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618285206,1.64,4061.0,4059.1,3.10354725]
["bitfinex","ETHUSD",1760618285538,0.6726,4060.9,4060.2,2.46288089]
["bitfinex","ETHUSD",1760618285840,1.728,4060.4,4058.6,2.4639038]
["bitfinex","ETHUSD",1760618286136,0.44,4060.3,4059.7,2.46318585]
["bitfinex","ETHUSD",1760618286433,0.44,4060.3,4059.2,2.522]
["bitfinex","ETHUSD",1760618286636,0.44,4060.3,4059.3,2.46347892]
["bitfinex","ETHUSD",1760618286799,0.44,4060.2,4059.7,2.46319218]
["bitfinex","ETHUSD",1760618287004,0.44,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760618287340,0.44,4060.2,4059.2,2.522]
["bitfinex","ETHUSD",1760618287341,0.44,4060.2,4060.0,2.46304277]
["bitfinex","ETHUSD",1760618287634,0.44,4060.1,4059.7,2.46323605]
["bitfinex","ETHUSD",1760618287835,0.2326,4059.8,4059.7,2.46323605]
["bitfinex","ETHUSD",1760618288042,0.44,4060.0,4059.2,2.522]
["bitfinex","ETHUSD",1760618288043,0.44,4060.4,4059.2,4.98549194]
["bitfinex","ETHUSD",1760618288256,0.44,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618288547,0.44,4060.4,4059.3,0.02463478]
["bitfinex","ETHUSD",1760618288756,0.44,4060.4,4059.8,2.46313995]
["bitfinex","ETHUSD",1760618289056,0.2326,4059.9,4059.6,2.46329129]
["bitfinex","ETHUSD",1760618289386,0.44,4059.8,4059.0,2.522]
["bitfinex","ETHUSD",1760618289552,0.44,4059.8,4059.5,2.46331252]
["bitfinex","ETHUSD",1760618289732,0.44,4059.7,4059.4,2.46337308]
["bitfinex","ETHUSD",1760618290049,0.44,4059.7,4058.4,1.728]
["bitfinex","ETHUSD",1760618290050,0.44,4059.7,4059.6,2.46329647]
["bitfinex","ETHUSD",1760618290250,0.2326,4059.9,4059.2,2.46349465]
["bitfinex","ETHUSD",1760618290251,0.44,4059.6,4059.2,2.46349465]
["bitfinex","ETHUSD",1760618290421,0.44,4059.5,4059.2,2.46348334]
["bitfinex","ETHUSD",1760618290603,0.44,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760618291839,0.2326,4059.9,4059.5,2.46330518]
["bitfinex","ETHUSD",1760618292045,0.44,4059.8,4059.6,2.46329358]
["bitfinex","ETHUSD",1760618292351,2.7546,4059.9,4059.7,2.46318547]
["bitfinex","ETHUSD",1760618292708,3.1946,4059.9,4059.7,2.46318547]
["bitfinex","ETHUSD",1760618292912,3.1946,4059.9,4059.5,2.46533993]
["bitfinex","ETHUSD",1760618292913,2.7546,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618293176,0.2326,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618293580,0.6726,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618293784,0.6726,4059.9,4059.6,2.46326186]
["bitfinex","ETHUSD",1760618294090,0.44,4059.8,4059.6,2.46326186]
["bitfinex","ETHUSD",1760618294286,0.2326,4059.9,4059.6,2.46326186]
["bitfinex","ETHUSD",1760618294890,1.50394617,4289.0,4059.5,0.002]
["bitfinex","ETHUSD",1760618294891,3.368,4061.0,4059.7,0.0064]
["bitfinex","ETHUSD",1760618295063,5.89,4061.0,4060.7,2.46258894]
["bitfinex","ETHUSD",1760618295259,5.45,4061.0,4059.8,2.522]
["bitfinex","ETHUSD",1760618295458,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618297138,0.001,4060.9,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618297286,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618298288,0.001,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760618298493,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618299424,0.001,4060.9,4060.8,2.46896895]
["bitfinex","ETHUSD",1760618299597,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618300045,0.001,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618300344,0.001,4060.9,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618300345,0.6736,4060.9,4060.7,2.46257126]
["bitfinex","ETHUSD",1760618300647,0.44,4060.8,4060.7,2.4626282]
["bitfinex","ETHUSD",1760618301330,0.44,4060.8,4059.5,0.002]
["bitfinex","ETHUSD",1760618301532,0.44,4060.8,4060.2,2.46287772]
["bitfinex","ETHUSD",1760618301739,0.2336,4060.9,4060.7,2.46259523]
["bitfinex","ETHUSD",1760618302034,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618302199,0.001,4060.9,4060.3,4.98385558]
["bitfinex","ETHUSD",1760618302400,0.2259,4060.9,4060.3,2.521]
["bitfinex","ETHUSD",1760618302716,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618304944,0.001,4060.9,4060.8,2.58496895]
["bitfinex","ETHUSD",1760618305827,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618306032,0.6853,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618306345,0.1226,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618307220,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618307621,0.0002,4060.9,4060.8,2.46896895]
["bitfinex","ETHUSD",1760618308841,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618309555,0.0002,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618310618,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618310958,0.0002,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618311665,0.6845,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618311821,0.0002,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618312261,0.2251,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618312573,0.6845,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618312749,0.0002,4060.9,4060.8,4.98356895]
["bitfinex","ETHUSD",1760618315072,0.6845,4060.9,4060.7,2.46257243]
["bitfinex","ETHUSD",1760618315235,0.4594,4060.8,4060.6,2.46269024]
["bitfinex","ETHUSD",1760618315567,0.2251,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618315940,0.6845,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618316436,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618317469,0.0002,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760618317672,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618318069,0.2251,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618319273,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618322593,0.6845,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618326902,0.6845,4060.9,4060.4,2.52]
["bitfinex","ETHUSD",1760618327103,2.9794,4060.8,4060.1,0.002]
["bitfinex","ETHUSD",1760618327507,2.9794,4060.8,4060.3,2.46283255]
["bitfinex","ETHUSD",1760618327667,0.4594,4060.7,4060.6,2.46268874]
["bitfinex","ETHUSD",1760618327867,0.4594,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760618327868,0.4594,4060.7,4060.5,2.46273923]
["bitfinex","ETHUSD",1760618328069,0.4594,4060.6,4060.5,2.46273923]
["bitfinex","ETHUSD",1760618328580,0.4594,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760618329803,1.728,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760618330007,0.0002,4060.9,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618330175,1.2,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618330176,1.1994,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618330375,1.3218,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618331289,1.3218,4061.0,4060.5,2.46269268]
["bitfinex","ETHUSD",1760618331290,1.7731,4061.0,4060.5,2.46269268]
["bitfinex","ETHUSD",1760618331602,0.668,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618332219,1.1994,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618332772,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618332988,0.001,4061.4,4061.3,4.98226577]
["bitfinex","ETHUSD",1760618333195,0.001,4061.4,4061.3,4.98866577]
["bitfinex","ETHUSD",1760618335479,0.001,4061.4,4061.3,15.59456641]
["bitfinex","ETHUSD",1760618335694,0.001,4061.4,4061.3,4.98866577]
["bitfinex","ETHUSD",1760618336321,1e-08,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618338133,1e-08,4061.7,4061.6,2.49310473]
["bitfinex","ETHUSD",1760618338285,1e-08,4061.7,4061.6,2.4684839]
["bitfinex","ETHUSD",1760618338716,1e-08,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618339401,1e-08,4061.7,4061.6,4.9810839]
["bitfinex","ETHUSD",1760618340296,1e-08,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618340525,1e-08,4061.7,4061.4,2.46218026]
["bitfinex","ETHUSD",1760618340526,0.45430001,4061.7,4061.4,2.46218026]
["bitfinex","ETHUSD",1760618340819,0.4543,4061.6,4061.3,2.519]
["bitfinex","ETHUSD",1760618341017,0.4543,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618341236,0.4543,4061.5,4061.3,2.519]
["bitfinex","ETHUSD",1760618341533,0.4543,4061.4,4061.3,4.98123069]
["bitfinex","ETHUSD",1760618341893,0.4543,4061.4,4061.3,2.46223069]
["bitfinex","ETHUSD",1760618342616,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618343415,0.5767,4061.5,4061.1,2.519]
["bitfinex","ETHUSD",1760618343623,0.4543,4061.4,4060.1,0.002]
["bitfinex","ETHUSD",1760618343795,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618343998,0.5767,4061.3,4060.7,0.1224]
["bitfinex","ETHUSD",1760618344304,0.2297,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618345097,0.684,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618346021,0.2297,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618346321,0.684,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618347119,0.2297,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618348529,0.684,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618348823,0.684,4060.8,4060.4,0.1244]
["bitfinex","ETHUSD",1760618348824,0.684,4060.8,4060.4,2.46475277]
["bitfinex","ETHUSD",1760618349009,0.3521,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618349210,0.2785,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618349564,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618352315,0.4553,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618353815,0.4545,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618355327,0.4545,4061.4,4060.5,2.46274778]
["bitfinex","ETHUSD",1760618355522,0.4545,4061.4,4061.2,2.46228265]
["bitfinex","ETHUSD",1760618355743,0.4543,4061.3,4061.1,2.46237746]
["bitfinex","ETHUSD",1760618355914,0.4543,4061.2,4061.1,2.46237746]
["bitfinex","ETHUSD",1760618356120,0.4543,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760618356326,0.4543,4061.2,4060.3,0.08]
["bitfinex","ETHUSD",1760618356526,0.2297,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760618356930,0.684,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760618357647,0.684,4060.5,4060.1,2.46498185]
["bitfinex","ETHUSD",1760618357846,0.684,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760618358058,1.3176,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760618358230,0.684,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760618358436,0.684,4060.5,4060.3,2.46285415]
["bitfinex","ETHUSD",1760618359253,0.684,4060.5,4060.1,2.46498675]
["bitfinex","ETHUSD",1760618359639,0.684,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1760618359967,0.1224,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1760618360167,0.1224,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1760618360553,2.519,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618361143,0.1224,4060.9,4060.8,2.46251363]
["bitfinex","ETHUSD",1760618361343,0.6788,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1760618361671,0.1224,4060.7,4060.4,0.002]
["bitfinex","ETHUSD",1760618361874,0.4451,4060.8,4060.4,0.002]
["bitfinex","ETHUSD",1760618362174,0.4451,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1760618362744,0.4451,4060.5,4060.4,2.46479161]
["bitfinex","ETHUSD",1760618363669,0.2337,4060.9,4060.7,2.46257885]
["bitfinex","ETHUSD",1760618363858,0.2337,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618364065,4.247,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618364641,4.247,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760618364973,4.247,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618364974,4.6921,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618365169,4.247,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760618365552,1.728,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760618365753,1.728,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618365754,2.1731,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618367184,1.728,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760618368175,2.519,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760618368476,0.04291078,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760618368839,0.0002,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618369965,0.1224,4061.3,4060.9,2.46450173]
["bitfinex","ETHUSD",1760618370287,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618371274,0.5675,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618373194,0.5675,4061.3,4060.9,2.46447122]
["bitfinex","ETHUSD",1760618373348,0.1224,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618373853,0.5675,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618377983,0.5667,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618378300,0.1216,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1760618378988,0.5667,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618379145,0.4451,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1760618380180,1.728,4061.3,4060.9,0.002]
["bitfinex","ETHUSD",1760618380380,1.728,4061.3,4061.0,2.46241337]
["bitfinex","ETHUSD",1760618380581,1.728,4061.3,4061.1,2.46238176]
["bitfinex","ETHUSD",1760618380884,2.5192,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618381076,0.0002,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618381702,0.0002,4061.4,4061.3,2.48688842]
["bitfinex","ETHUSD",1760618382009,0.0002,4061.4,4061.3,2.56688842]
["bitfinex","ETHUSD",1760618382514,0.0002,4061.4,4061.3,2.54226577]
["bitfinex","ETHUSD",1760618383344,0.0002,4061.4,4061.3,2.56688842]
["bitfinex","ETHUSD",1760618383993,0.0002,4061.4,4061.3,2.54226577]
["bitfinex","ETHUSD",1760618386382,0.0002,4061.4,4061.3,4.27026577]
["bitfinex","ETHUSD",1760618386799,0.0002,4061.4,4061.3,4.29488842]
["bitfinex","ETHUSD",1760618387844,0.0002,4061.4,4061.3,4.27026577]
["bitfinex","ETHUSD",1760618388556,0.0002,4061.4,4061.3,6.78826577]
["bitfinex","ETHUSD",1760618388714,0.0002,4061.4,4061.3,4.19026577]
["bitfinex","ETHUSD",1760618388917,0.0002,4061.4,4061.3,6.70826577]
["bitfinex","ETHUSD",1760618389145,0.0002,4061.4,4061.3,6.83066577]
["bitfinex","ETHUSD",1760618389314,0.0002,4061.4,4061.3,6.91066577]
["bitfinex","ETHUSD",1760618391453,0.0002,4061.4,4061.3,7.54426577]
["bitfinex","ETHUSD",1760618392518,0.0002,4061.4,4061.3,4.31266577]
["bitfinex","ETHUSD",1760618392723,0.0002,4061.4,4061.3,6.83066577]
["bitfinex","ETHUSD",1760618393267,0.0002,4061.4,4061.3,4.31266577]
["bitfinex","ETHUSD",1760618393563,0.0002,4061.4,4061.3,6.73288842]
["bitfinex","ETHUSD",1760618393770,0.0002,4061.4,4061.3,6.91066577]
["bitfinex","ETHUSD",1760618394279,0.0002,4061.4,4061.3,7.54426577]
["bitfinex","ETHUSD",1760618395574,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760618395881,0.2181,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760618396576,0.6754,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760618397440,0.2181,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760618397764,0.2181,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760618398754,0.4729,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760618399192,0.4729,4064.7,4064.3,2.517]
["bitfinex","ETHUSD",1760618399193,0.04287361,4064.8,4064.3,2.517]
["bitfinex","ETHUSD",1760618399346,2.00529023,4065.7,4063.4,2.46099325]
["bitfinex","ETHUSD",1760618399347,0.4729,4064.7,4063.4,2.46099325]
["bitfinex","ETHUSD",1760618399544,0.4729,4064.7,4064.2,2.46046874]
["bitfinex","ETHUSD",1760618399754,0.001,4064.2,4063.3,3.09465382]
["bitfinex","ETHUSD",1760618399954,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760618400176,0.001,4064.2,4064.1,4.97756937]
["bitfinex","ETHUSD",1760618400900,0.001,4064.2,4064.1,7.33916937]
["bitfinex","ETHUSD",1760618401053,0.001,4064.2,4064.1,7.41916937]
["bitfinex","ETHUSD",1760618401392,0.0002,4064.2,4064.1,7.41916937]
["bitfinex","ETHUSD",1760618401562,0.0002,4064.2,4064.1,4.90216937]
["bitfinex","ETHUSD",1760618401753,0.0002,4064.2,4064.1,7.44377506]
["bitfinex","ETHUSD",1760618401953,0.0002,4064.2,4064.1,7.41916937]
["bitfinex","ETHUSD",1760618402183,0.0002,4064.2,4064.1,4.90216937]
["bitfinex","ETHUSD",1760618402367,0.0002,4064.2,4064.1,7.44377506]
["bitfinex","ETHUSD",1760618402572,0.0002,4064.2,4064.1,7.41916937]
["bitfinex","ETHUSD",1760618403092,2.00529023,4065.7,4064.6,0.6336]
["bitfinex","ETHUSD",1760618403298,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618403481,2.00529023,4065.7,4065.6,4.97666155]
["bitfinex","ETHUSD",1760618404055,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618404391,2.00529023,4065.7,4065.6,4.18766155]
["bitfinex","ETHUSD",1760618404595,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618404886,2.47819023,4065.7,4065.6,4.97566155]
["bitfinex","ETHUSD",1760618405255,2.00529023,4065.7,4065.6,4.97566155]
["bitfinex","ETHUSD",1760618405982,2.00529023,4065.7,4065.6,5.09806155]
["bitfinex","ETHUSD",1760618407304,2.47819023,4065.7,4065.6,0.1224]
["bitfinex","ETHUSD",1760618407492,2.60059023,4065.7,4065.2,2.45989351]
["bitfinex","ETHUSD",1760618407693,0.4729,4065.6,4065.0,0.1224]
["bitfinex","ETHUSD",1760618407867,0.4729,4065.6,4064.3,2.516]
["bitfinex","ETHUSD",1760618408071,1.728,4065.4,4064.6,2.46026469]
["bitfinex","ETHUSD",1760618408272,1.728,4065.4,4064.3,2.516]
["bitfinex","ETHUSD",1760618408273,0.2363,4064.7,4064.4,2.46038775]
["bitfinex","ETHUSD",1760618408582,0.2363,4064.7,4064.3,2.516]
["bitfinex","ETHUSD",1760618408583,0.4729,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760618409197,0.2363,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760618409399,0.4729,4065.0,4064.5,2.46032722]
["bitfinex","ETHUSD",1760618409558,2.47819023,4065.7,4064.3,2.516]
["bitfinex","ETHUSD",1760618409986,0.4729,4065.6,4064.4,2.46038775]
["bitfinex","ETHUSD",1760618410194,0.4729,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1760618410791,0.4729,4065.6,4064.0,0.2024]
["bitfinex","ETHUSD",1760618410985,0.4729,4065.6,4065.0,2.45997693]
["bitfinex","ETHUSD",1760618411319,0.4729,4065.5,4065.0,2.518]
["bitfinex","ETHUSD",1760618411618,0.4729,4065.5,4065.1,2.4599121]
["bitfinex","ETHUSD",1760618411920,0.4729,4065.4,4064.9,2.46008511]
["bitfinex","ETHUSD",1760618412219,0.4729,4065.3,4065.0,2.4600065]
["bitfinex","ETHUSD",1760618412418,4.46489399,4065.7,4065.0,2.4600065]
["bitfinex","ETHUSD",1760618412718,0.4729,4065.2,4065.0,2.4600065]
["bitfinex","ETHUSD",1760618412922,0.4729,4065.1,4064.8,2.518]
["bitfinex","ETHUSD",1760618413099,0.2363,4064.9,4064.5,2.519]
["bitfinex","ETHUSD",1760618413302,0.2363,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1760618413499,0.4729,4065.4,4065.2,2.45988022]
["bitfinex","ETHUSD",1760618413699,2.00529023,4065.7,4065.3,2.45984306]
["bitfinex","ETHUSD",1760618414008,2.00529023,4065.7,4065.1,0.02459964]
["bitfinex","ETHUSD",1760618414183,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618414392,2.47819023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618415303,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618417223,2.47819023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618417630,2.00529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760618418799,2.00529023,4065.7,4065.6,2.58406155]
["bitfinex","ETHUSD",1760618419012,2.00629023,4065.7,4065.6,2.60865816]
["bitfinex","ETHUSD",1760618419331,2.00629023,4065.7,4065.6,2.78646155]
["bitfinex","ETHUSD",1760618420236,2.00629023,4065.7,4065.6,2.58406155]
["bitfinex","ETHUSD",1760618421836,2.00629023,4065.7,4065.6,5.09906155]
["bitfinex","ETHUSD",1760618421837,2.44339023,4065.7,4065.6,5.09906155]
["bitfinex","ETHUSD",1760618422807,2.44339023,4065.7,4065.6,4.97666155]
["bitfinex","ETHUSD",1760618423209,2.44339023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618424415,30.82096028,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618424763,24.81846428,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618425056,9.64169128,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618425219,7.01679128,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618425925,9.67580628,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618426340,9.05380628,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618426830,9.09667359,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618427043,12.66730254,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618427249,9.85153659,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618428134,12.29845959,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618428654,13.10974359,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618428843,12.89398359,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618429043,14.14637759,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618430230,15.05275359,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618431138,15.58831159,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618431336,19.50553559,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618431857,13.38260459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618432064,14.77953559,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618432629,12.21816259,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618433265,18.15457659,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618434269,12.97651759,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618435146,12.27039459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618435371,9.57565859,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618435753,9.13855859,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618435973,6.04535754,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618436146,4.31735754,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618436337,1.80135754,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618436664,1.80135754,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618436865,1.80135754,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618437072,1.80135754,4065.7,4065.6,2.66406155]
["bitfinex","ETHUSD",1760618437247,1.75849023,4065.7,4065.6,2.66406155]
["bitfinex","ETHUSD",1760618437860,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618439782,1.75849023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618439944,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618440152,2.19559023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618441363,1.75849023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618441560,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618442764,1.75849023,4065.7,4065.6,2.66406155]
["bitfinex","ETHUSD",1760618443280,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618444589,1.75849023,4065.7,4065.6,2.66406155]
["bitfinex","ETHUSD",1760618446872,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618447683,1.75849023,4065.7,4065.6,4.97666155]
["bitfinex","ETHUSD",1760618447884,1.75849023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618448976,1.75769023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618449180,1.75769023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618449379,1.75769023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618456878,2.19959023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618458275,2.19959023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618458276,1.75769023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618458592,1.88009023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618461105,1.75769023,4065.7,4065.6,4.97666155]
["bitfinex","ETHUSD",1760618461506,0.55769023,4065.7,4065.6,4.97666155]
["bitfinex","ETHUSD",1760618463837,0.55769023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618464021,0.99959023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618464200,0.99959023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618464401,0.99959023,4065.7,4065.6,2.46166155]
["bitfinex","ETHUSD",1760618464606,0.99959023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618464932,11.76464928,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618465134,5.82079128,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618465539,5.86365581,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618465736,1.67605476,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618466051,4.13565581,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618466239,5.86365581,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618466410,13.30564281,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618466607,12.13218981,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618466841,9.67258876,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618467241,7.71581176,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618467414,3.40405476,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618470151,2.32855476,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618470354,0.60055476,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618470536,0.55769023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618472270,0.68009023,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760618472470,4.14819023,4065.7,4065.1,0.002]
["bitfinex","ETHUSD",1760618472642,0.6336,4065.4,4065.1,0.002]
["bitfinex","ETHUSD",1760618472833,1.728,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618473034,12.228467,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618473241,29.685476,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618473457,7.54176309,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618473659,7.909167,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618474045,16.92496,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618474233,11.269351,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618474658,7.69024541,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618474860,8.32384541,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618475177,14.79466441,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618475349,14.67241741,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618475549,8.82849641,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618476266,15.47882241,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618476887,14.72212541,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618477442,5.36137041,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618477647,22.09527641,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618477869,16.96533041,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618478082,13.66158741,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618478386,22.98275041,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618478540,20.90308741,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618479442,24.24916941,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760618479645,21.757953,4065.1,4065.0,2.1638]
["bitfinex","ETHUSD",1760618479959,15.491138,4065.1,4065.0,1.42452139]
["bitfinex","ETHUSD",1760618480352,2.8035,4065.1,4065.0,0.68524278]
["bitfinex","ETHUSD",1760618480554,22.302345,4065.1,4065.0,0.68524278]
["bitfinex","ETHUSD",1760618480759,11.437907,4064.9,4064.6,0.002]
["bitfinex","ETHUSD",1760618481100,13.116291,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1760618481373,13.566691,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1760618481576,13.649031,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1760618481780,13.77279947,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1760618482477,21.12969647,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1760618483570,21.350063,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760618483750,27.750063,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760618483949,27.750063,4064.7,4064.2,0.002]
["bitfinex","ETHUSD",1760618483950,23.413626,4064.7,4064.2,0.002]
["bitfinex","ETHUSD",1760618484173,2.3616,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618484373,9.885954,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618484591,0.6336,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618484757,9.094703,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618484974,9.545103,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618485504,18.816669,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618485909,2.3616,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618486206,10.415278,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618486370,7.900278,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618486570,7.740921,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618487601,16.625112,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618488663,21.156252,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618488862,16.098798,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618489064,14.786908,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618489265,14.403895,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618489496,13.153948,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618489698,20.890913,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1760618489897,20.890913,4064.3,4062.4,0.2044]
["bitfinex","ETHUSD",1760618489898,2.484,4064.2,4062.4,0.2044]
["bitfinex","ETHUSD",1760618490100,0.6336,4063.0,4062.0,0.1244]
["bitfinex","ETHUSD",1760618490287,2.515,4062.9,4062.0,0.3288]
["bitfinex","ETHUSD",1760618490595,2.515,4062.9,4062.1,0.2044]
["bitfinex","ETHUSD",1760618492096,3.1486,4062.8,4062.2,0.2044]
["bitfinex","ETHUSD",1760618493186,2.55788831,4062.7,4062.2,0.2044]
["bitfinex","ETHUSD",1760618493406,2.515,4062.6,4062.3,0.2044]
["bitfinex","ETHUSD",1760618493622,0.1224,4062.1,4062.0,0.1244]
["bitfinex","ETHUSD",1760618494777,0.1224,4062.1,4061.7,0.1244]
["bitfinex","ETHUSD",1760618495077,2.515,4062.2,4061.8,0.2044]
["bitfinex","ETHUSD",1760618495274,2.515,4062.2,4061.7,0.1244]
["bitfinex","ETHUSD",1760618495674,2.515,4062.2,4061.7,0.3288]
["bitfinex","ETHUSD",1760618495899,2.515,4062.2,4061.8,0.2044]
["bitfinex","ETHUSD",1760618496095,2.515,4062.2,4061.9,0.2044]
["bitfinex","ETHUSD",1760618496303,2.515,4062.2,4061.7,0.1244]
["bitfinex","ETHUSD",1760618496495,2.5142,4062.2,4061.7,0.1244]
["bitfinex","ETHUSD",1760618497113,2.5142,4062.2,4061.8,0.2044]
["bitfinex","ETHUSD",1760618497275,2.5142,4062.2,4061.9,0.2044]
["bitfinex","ETHUSD",1760618498520,2.5142,4062.2,4061.7,0.1244]
["bitfinex","ETHUSD",1760618498820,2.5142,4062.2,4061.9,0.2044]
["bitfinex","ETHUSD",1760618499314,0.04288831,4062.7,4061.7,0.1244]
["bitfinex","ETHUSD",1760618499514,0.01605871,4297.9,4061.8,0.22901962]
["bitfinex","ETHUSD",1760618499515,0.2147,4063.9,4061.8,0.22901962]
["bitfinex","ETHUSD",1760618499698,0.1224,4062.9,4062.2,0.1224]
["bitfinex","ETHUSD",1760618499937,0.1224,4062.9,4062.3,0.22901659]
["bitfinex","ETHUSD",1760618500104,0.1224,4062.9,4062.3,0.2044]
["bitfinex","ETHUSD",1760618500939,0.1224,4062.9,4062.4,0.02461599]
["bitfinex","ETHUSD",1760618501343,3.6,4062.8,4061.7,0.1244]
["bitfinex","ETHUSD",1760618501641,0.6336,4062.6,4061.7,0.1244]
["bitfinex","ETHUSD",1760618502018,0.6336,4062.6,4061.8,0.2044]
["bitfinex","ETHUSD",1760618502543,0.6336,4062.6,4061.7,0.1244]
["bitfinex","ETHUSD",1760618503310,2.516,4062.7,4061.7,0.1244]
["bitfinex","ETHUSD",1760618503664,0.4504,4062.9,4061.7,0.1244]
["bitfinex","ETHUSD",1760618503665,0.6336,4062.8,4061.7,0.1244]
["bitfinex","ETHUSD",1760618503883,0.4504,4062.9,4061.7,0.1244]
["bitfinex","ETHUSD",1760618504054,1.684,4062.7,4061.7,0.1244]
["bitfinex","ETHUSD",1760618504382,0.04288749,4062.6,4061.7,0.1244]
["bitfinex","ETHUSD",1760618505539,0.49328749,4062.6,4061.7,0.1244]
["bitfinex","ETHUSD",1760618506076,1.12688749,4062.6,4061.7,0.1244]
["bitfinex","ETHUSD",1760618506284,0.6336,4062.5,4061.4,0.1244]
["bitfinex","ETHUSD",1760618506480,0.6336,4062.5,4061.1,0.1244]
["bitfinex","ETHUSD",1760618506481,0.6336,4062.3,4061.1,0.1244]
["bitfinex","ETHUSD",1760618506859,0.4504,4062.2,4061.1,0.1244]
["bitfinex","ETHUSD",1760618507258,0.49329145,4062.2,4061.1,0.1244]
["bitfinex","ETHUSD",1760618509250,2.516,4062.1,4061.1,0.1244]
["bitfinex","ETHUSD",1760618509980,2.516,4062.1,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618510389,2.516,4062.1,4061.8,2.46192489]
["bitfinex","ETHUSD",1760618510882,0.2151,4061.9,4061.5,2.46210354]
["bitfinex","ETHUSD",1760618511081,0.6816,4061.9,4061.6,2.46207551]
["bitfinex","ETHUSD",1760618511586,0.1224,4061.6,4061.1,2.46437922]
["bitfinex","ETHUSD",1760618511884,0.4665,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1760618512394,2.46203535,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1760618512570,0.4665,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618512976,0.4665,4061.4,4061.2,2.46231379]
["bitfinex","ETHUSD",1760618513287,0.4665,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618513588,0.4665,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618513589,0.4665,4061.4,4061.1,2.46437278]
["bitfinex","ETHUSD",1760618513886,0.1224,4061.2,4061.1,2.46437278]
["bitfinex","ETHUSD",1760618515685,0.0724,4061.2,4061.1,2.46437278]
["bitfinex","ETHUSD",1760618516061,0.0724,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618516379,0.5389,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618517404,0.0724,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618518086,0.0724,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618519082,0.5193,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618519286,0.706,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618519486,1.0805,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618519881,0.6336,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618520082,1.0805,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618520256,1.0797,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618520870,0.6328,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618521072,1.0797,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618521486,3.5420264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618521907,9.0327514,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618522060,9.5970524,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618523194,8.8932614,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618523885,23.2161814,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618524998,19.6060554,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618525571,17.3109254,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618525891,14.10175585,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618526209,15.80783285,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618526663,8.38202485,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618526861,7.82894185,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618527064,11.25013185,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618527862,7.82894185,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618528400,2.85061545,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618528571,7.38204185,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618528914,0.31385019,4061.9,4061.1,0.002]
["bitfinex","ETHUSD",1760618529068,0.04291,4061.7,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618529381,0.001,4062.2,4061.3,0.2044]
["bitfinex","ETHUSD",1760618529585,2.516,4062.1,4061.5,2.46210106]
["bitfinex","ETHUSD",1760618529762,2.516,4062.1,4061.3,0.2044]
["bitfinex","ETHUSD",1760618529976,1.728,4062.0,4061.4,2.46218484]
["bitfinex","ETHUSD",1760618530716,0.1224,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618530876,2.516,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760618531412,2.516,4061.3,4061.1,2.4643382]
["bitfinex","ETHUSD",1760618531616,2.516,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760618531989,2.516,4061.3,4061.1,2.46438079]
["bitfinex","ETHUSD",1760618532290,2.516,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760618532686,3.5428264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618533101,6.333156,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618533428,3.585736,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618533740,8.86838,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618534719,11.916206,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618535418,13.644206,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618535610,27.240798,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618536682,27.25372,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618537554,26.166876,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618537858,7.382836,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618538021,2.4045096,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618538221,2.5589096,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618538529,2.5589096,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618538530,0.0429096,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618538768,2.5589096,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618538955,2.516,4061.5,4061.1,0.2064]
["bitfinex","ETHUSD",1760618539161,2.516,4061.5,4061.1,2.46438496]
["bitfinex","ETHUSD",1760618539455,0.6336,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618539657,14.222699,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760618539826,3.0959264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618540023,0.6336,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618540450,3.0959264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618540750,0.6336,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618542256,0.04290841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618542456,0.04290841,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618542660,0.16530841,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618543155,0.16530841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618543934,0.16450841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618545167,5.97745381,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618545668,0.79810841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618546269,0.16450841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618546572,0.84510841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618547242,0.84510841,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618548572,2.55710841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618549268,2.55810841,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618551074,0.04310841,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618551283,2.55810841,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618551770,0.04310841,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618552339,0.001,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618556503,0.001,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618560790,0.001,4061.2,4061.1,2.79118703]
["bitfinex","ETHUSD",1760618562424,0.001,4061.2,4061.1,2.58678703]
["bitfinex","ETHUSD",1760618562625,0.001,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618563211,0.001,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618563590,0.001,4061.2,4061.1,2.6934109]
["bitfinex","ETHUSD",1760618564199,0.001,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618565725,0.001,4061.2,4061.1,2.6934109]
["bitfinex","ETHUSD",1760618566102,0.001,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618566442,0.001,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618567852,0.0002,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618568134,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618569617,0.0002,4061.2,4061.1,2.66878703]
["bitfinex","ETHUSD",1760618569999,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618571129,0.4742,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618572328,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618572531,0.4742,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618572728,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618574836,0.4742,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618576123,0.4742,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618576320,0.4742,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618576519,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618576752,0.4742,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618577132,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618579362,0.4437,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618580662,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618583065,0.0002,4061.2,4061.1,2.4890109]
["bitfinex","ETHUSD",1760618583940,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618584453,0.4437,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618585244,0.4437,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618585467,0.4437,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618586043,0.4437,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618586958,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618588151,0.4437,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760618589860,0.0002,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618591636,0.4435,4061.2,4061.1,2.46438703]
["bitfinex","ETHUSD",1760618591894,2.514,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618592046,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618592551,0.1234,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618604204,0.589,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618605217,0.589,4061.7,4061.5,2.46209523]
["bitfinex","ETHUSD",1760618605417,0.4656,4061.6,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618605585,0.1224,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618605780,0.588,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618605992,0.4656,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760618606289,0.4656,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618606689,0.4656,4061.6,4061.5,2.46213827]
["bitfinex","ETHUSD",1760618606916,0.001,4061.7,4061.5,2.46213827]
["bitfinex","ETHUSD",1760618607115,0.1224,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1760618607423,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618609122,0.1224,4061.6,4061.2,2.46227468]
["bitfinex","ETHUSD",1760618609409,0.1224,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618609584,0.001,4061.7,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618609787,0.1224,4061.5,4061.1,0.002]
["bitfinex","ETHUSD",1760618610030,0.4656,4061.4,4061.1,0.002]
["bitfinex","ETHUSD",1760618610189,0.001,4061.7,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618610388,0.001,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1760618610715,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618613331,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618613750,0.001,4061.7,4061.6,2.48670473]
["bitfinex","ETHUSD",1760618613967,0.001,4061.7,4061.6,5.32550473]
["bitfinex","ETHUSD",1760618614167,0.001,4061.7,4061.6,5.3008839]
["bitfinex","ETHUSD",1760618615263,0.0002,4061.7,4061.6,5.0964839]
["bitfinex","ETHUSD",1760618615775,0.0002,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618616277,0.0002,4061.7,4061.6,2.7888839]
["bitfinex","ETHUSD",1760618616953,0.0002,4061.7,4061.6,2.5844839]
["bitfinex","ETHUSD",1760618617346,0.0002,4061.7,4061.6,5.0954839]
["bitfinex","ETHUSD",1760618617543,0.0002,4061.7,4061.6,4.9730839]
["bitfinex","ETHUSD",1760618622102,0.0002,4061.7,4061.6,4.99770473]
["bitfinex","ETHUSD",1760618622283,0.0002,4061.7,4061.6,9.32895117]
["bitfinex","ETHUSD",1760618622603,0.0002,4061.7,4061.6,9.45135117]
["bitfinex","ETHUSD",1760618622903,0.0002,4061.7,4061.6,11.17935117]
["bitfinex","ETHUSD",1760618624085,0.0002,4061.7,4061.6,11.05695117]
["bitfinex","ETHUSD",1760618631409,0.0002,4061.7,4061.6,10.85255117]
["bitfinex","ETHUSD",1760618631903,0.0002,4061.7,4061.6,10.95122681]
["bitfinex","ETHUSD",1760618632270,0.4358,4061.7,4061.6,6.79975954]
["bitfinex","ETHUSD",1760618632472,0.4358,4061.7,4061.6,6.7010839]
["bitfinex","ETHUSD",1760618632668,0.4358,4061.7,4061.6,4.9730839]
["bitfinex","ETHUSD",1760618633369,0.4358,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618634501,0.4358,4061.7,4061.5,2.46408553]
["bitfinex","ETHUSD",1760618634699,0.4356,4061.6,4061.5,2.46408553]
["bitfinex","ETHUSD",1760618634999,0.4356,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618635373,0.4356,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618635792,0.4356,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618636165,2.8976839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618636369,3.5312839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618636703,23.27641932,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618637008,19.86398334,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618637207,13.23572434,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618637710,5.40092834,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618637900,5.35802092,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618638272,7.86802092,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618638604,27.00392592,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618638803,25.93978692,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618639006,25.93898692,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618639714,26.40006092,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618640020,14.16294292,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618640382,7.86722092,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618640578,0.0002,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760618640783,0.0002,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618641112,0.1226,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618641481,0.0002,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618641877,0.4665,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618642083,0.5889,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618642388,0.5889,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760618642792,0.4663,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618644614,0.1226,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618644806,0.5889,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760618645314,0.5889,4061.7,4061.5,2.46412779]
["bitfinex","ETHUSD",1760618646917,0.5889,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760618648110,0.1226,4061.7,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618648317,0.4663,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618648518,0.4663,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618648887,0.4663,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618649423,0.4663,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618650818,0.4663,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618651389,0.1226,4061.7,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618651589,0.5889,4061.7,4061.5,2.46414452]
["bitfinex","ETHUSD",1760618652008,0.5889,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760618652320,0.4663,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618655397,13.1793869,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618655600,14.9073869,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618655848,15.69088875,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618656637,21.72590175,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618656832,20.81094975,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618657405,32.86904075,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618657811,26.56349675,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618658206,26.5205866,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618658521,36.0305756,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618658907,34.2328546,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618659315,31.7487966,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618659499,36.0305756,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760618659905,36.0305756,4061.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618659906,2.46283369,4060.4,4059.7,2.3772253]
["bitfinex","ETHUSD",1760618660101,2.742,4060.3,4059.8,2.46317412]
["bitfinex","ETHUSD",1760618660336,2.742,4060.3,4059.3,0.002]
["bitfinex","ETHUSD",1760618660536,2.92923286,4060.2,4059.5,2.4653429]
["bitfinex","ETHUSD",1760618661117,0.4663,4060.2,4059.6,2.46328908]
["bitfinex","ETHUSD",1760618661439,2.509,4060.3,4059.8,2.46313584]
["bitfinex","ETHUSD",1760618661741,2.509,4060.3,4059.9,2.46309761]
["bitfinex","ETHUSD",1760618661921,2.509,4060.3,4059.7,0.2052]
["bitfinex","ETHUSD",1760618662101,2.509,4060.2,4059.8,2.46312797]
["bitfinex","ETHUSD",1760618662307,2.509,4060.1,4059.9,0.2052]
["bitfinex","ETHUSD",1760618662508,2.509,4060.1,4059.8,2.46317529]
["bitfinex","ETHUSD",1760618662927,2.5082,4060.1,4059.9,2.46310356]
["bitfinex","ETHUSD",1760618663339,2.5082,4060.1,4059.8,2.4631668]
["bitfinex","ETHUSD",1760618663539,2.5082,4060.1,4059.6,2.46328611]
["bitfinex","ETHUSD",1760618663540,2.5082,4060.1,4059.9,2.46311002]
["bitfinex","ETHUSD",1760618663835,2.5082,4060.1,4059.9,2.46310124]
["bitfinex","ETHUSD",1760618664046,0.04291842,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618664214,0.04291842,4060.3,4059.5,0.002]
["bitfinex","ETHUSD",1760618664215,2.55191842,4060.3,4060.1,0.0808]
["bitfinex","ETHUSD",1760618664420,0.4443,4060.2,4059.7,2.46318251]
["bitfinex","ETHUSD",1760618664614,2.55191842,4060.3,4059.7,0.2052]
["bitfinex","ETHUSD",1760618664816,2.55191842,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618665647,2.55191842,4060.3,4060.1,0.0808]
["bitfinex","ETHUSD",1760618665857,2.55191842,4060.3,4060.1,2.54379196]
["bitfinex","ETHUSD",1760618666039,2.55191842,4060.3,4060.1,2.54377487]
["bitfinex","ETHUSD",1760618666340,2.55191842,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618666908,2.55191842,4060.3,4060.1,0.0808]
["bitfinex","ETHUSD",1760618667120,2.55191842,4060.3,4059.9,2.46310968]
["bitfinex","ETHUSD",1760618667316,2.55191842,4060.3,4059.5,0.2072]
["bitfinex","ETHUSD",1760618667516,0.04291842,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618667718,0.04291842,4060.3,4060.2,2.54373286]
["bitfinex","ETHUSD",1760618667920,0.04291842,4060.3,4060.2,2.74893286]
["bitfinex","ETHUSD",1760618668122,2.509,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760618668543,0.2313,4061.1,4060.7,2.46261246]
["bitfinex","ETHUSD",1760618668730,2.509,4061.0,4060.5,2.46269352]
["bitfinex","ETHUSD",1760618668930,2.509,4061.0,4060.3,2.46286424]
["bitfinex","ETHUSD",1760618668931,0.71833,4060.9,4060.6,2.46268144]
["bitfinex","ETHUSD",1760618669136,0.71833,4060.9,4060.4,2.46280806]
["bitfinex","ETHUSD",1760618669137,0.27403,4060.9,4060.4,2.46280806]
["bitfinex","ETHUSD",1760618669439,0.27403,4060.9,4060.7,2.46260765]
["bitfinex","ETHUSD",1760618669638,0.27403,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618669838,0.27403,4060.9,4060.7,2.46260781]
["bitfinex","ETHUSD",1760618670036,0.301433,4060.8,4060.6,2.46267003]
["bitfinex","ETHUSD",1760618670359,0.301433,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618670550,2.509,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618670747,3.09568583,4061.6,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618670748,0.4443,4061.8,4060.9,2.46245385]
["bitfinex","ETHUSD",1760618671071,0.1224,4060.8,4060.7,2.66777536]
["bitfinex","ETHUSD",1760618672533,0.1224,4060.8,4060.2,0.0808]
["bitfinex","ETHUSD",1760618672849,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618673444,0.1224,4060.8,4060.7,2.66782959]
["bitfinex","ETHUSD",1760618673641,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618676742,0.001,4060.9,4060.2,0.0808]
["bitfinex","ETHUSD",1760618676952,0.001,4060.9,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618676953,0.1224,4060.8,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618677257,0.5667,4060.8,4060.6,2.46267284]
["bitfinex","ETHUSD",1760618677459,0.5667,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618677767,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618680481,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618680679,0.001,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1760618680680,16.324493,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1760618680976,0.2313,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1760618681646,0.6756,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1760618682982,0.6756,4060.2,4059.8,4.97317552]
["bitfinex","ETHUSD",1760618683181,0.2313,4060.2,4059.9,2.46311159]
["bitfinex","ETHUSD",1760618683481,0.4443,4060.6,4059.8,2.51]
["bitfinex","ETHUSD",1760618683693,0.4443,4060.6,4060.0,2.46301055]
["bitfinex","ETHUSD",1760618684364,0.3540472,4060.5,4060.1,0.0808]
["bitfinex","ETHUSD",1760618684683,0.001,4060.9,4060.4,2.46279697]
["bitfinex","ETHUSD",1760618685090,0.4443,4060.8,4060.4,2.46279697]
["bitfinex","ETHUSD",1760618685283,0.4443,4060.7,4060.2,2.508]
["bitfinex","ETHUSD",1760618685588,0.4443,4060.6,4060.3,2.46285981]
["bitfinex","ETHUSD",1760618685889,0.4443,4060.6,4060.4,2.46281024]
["bitfinex","ETHUSD",1760618686593,0.04291485,4060.8,4060.4,2.46281024]
["bitfinex","ETHUSD",1760618686892,0.6076091,4060.8,4060.4,2.46281024]
["bitfinex","ETHUSD",1760618687692,0.04291485,4060.8,4060.4,2.46281024]
["bitfinex","ETHUSD",1760618687868,0.04291485,4060.8,4060.2,2.508]
["bitfinex","ETHUSD",1760618688061,0.04291485,4060.8,4060.1,0.0808]
["bitfinex","ETHUSD",1760618688264,0.04291485,4060.8,4060.2,2.508]
["bitfinex","ETHUSD",1760618688463,0.04291485,4060.8,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618688765,0.22162149,4060.7,4060.3,2.4628722]
["bitfinex","ETHUSD",1760618688965,0.66592149,4060.7,4060.4,2.508]
["bitfinex","ETHUSD",1760618689165,0.66592149,4060.7,4060.5,2.508]
["bitfinex","ETHUSD",1760618689689,0.22162149,4060.7,4060.5,2.508]
["bitfinex","ETHUSD",1760618689878,0.4443,4060.6,4060.5,2.508]
["bitfinex","ETHUSD",1760618690496,0.22162149,4060.7,4060.5,4.97074241]
["bitfinex","ETHUSD",1760618690794,0.04291485,4060.8,4060.5,2.508]
["bitfinex","ETHUSD",1760618690993,0.04291485,4060.8,4060.6,2.46264011]
["bitfinex","ETHUSD",1760618691364,0.04291485,4060.8,4060.5,2.508]
["bitfinex","ETHUSD",1760618691564,0.04291485,4060.8,4060.5,4.97074104]
["bitfinex","ETHUSD",1760618692297,0.04291485,4060.8,4060.6,2.508]
["bitfinex","ETHUSD",1760618692996,0.001,4060.9,4060.6,2.508]
["bitfinex","ETHUSD",1760618693195,0.001,4060.9,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618693374,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618694601,0.1224,4060.8,4060.6,2.508]
["bitfinex","ETHUSD",1760618694809,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618695097,0.5826,4060.8,4060.2,2.46293286]
["bitfinex","ETHUSD",1760618695321,0.4602,4060.8,4060.5,2.46274814]
["bitfinex","ETHUSD",1760618695503,0.4602,4060.8,4060.6,4.97068631]
["bitfinex","ETHUSD",1760618695699,0.2341,4060.9,4060.1,0.0808]
["bitfinex","ETHUSD",1760618695700,0.1224,4060.5,4060.1,0.0808]
["bitfinex","ETHUSD",1760618695875,0.1224,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760618696479,0.1224,4060.5,4060.4,4.97081154]
["bitfinex","ETHUSD",1760618697196,0.1224,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760618697404,0.1224,4060.5,4060.4,4.97081154]
["bitfinex","ETHUSD",1760618697568,0.1224,4060.5,4060.2,2.46288457]
["bitfinex","ETHUSD",1760618697768,0.1224,4060.3,4060.2,2.46288457]
["bitfinex","ETHUSD",1760618697990,0.1224,4060.3,4060.2,4.97088457]
["bitfinex","ETHUSD",1760618699099,0.1224,4060.3,4060.2,2.46288457]
["bitfinex","ETHUSD",1760618699305,0.1224,4060.3,4060.2,4.97088457]
["bitfinex","ETHUSD",1760618699612,0.1224,4060.3,4060.2,2.46288457]
["bitfinex","ETHUSD",1760618699813,0.1224,4060.3,4060.2,4.97088457]
["bitfinex","ETHUSD",1760618701092,0.1224,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760618701298,0.4676,4060.2,4060.1,2.276]
["bitfinex","ETHUSD",1760618701815,0.1224,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760618702018,0.59,4060.1,4060.0,2.51]
["bitfinex","ETHUSD",1760618702321,0.1224,4060.1,4060.0,4.97305418]
["bitfinex","ETHUSD",1760618702617,0.2341,4060.9,4060.5,2.46271089]
["bitfinex","ETHUSD",1760618702785,0.2341,4060.9,4060.3,2.46286118]
["bitfinex","ETHUSD",1760618702786,0.2341,4060.9,4060.6,4.97068325]
["bitfinex","ETHUSD",1760618702985,0.55050611,4060.9,4060.6,4.97068325]
["bitfinex","ETHUSD",1760618703313,0.2341,4060.9,4060.6,4.97068325]
["bitfinex","ETHUSD",1760618703525,0.27701568,4060.9,4060.6,2.508]
["bitfinex","ETHUSD",1760618703724,0.04391568,4060.9,4060.7,2.46257724]
["bitfinex","ETHUSD",1760618703884,0.04391568,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618704087,0.04391568,4060.9,4060.7,2.46261445]
["bitfinex","ETHUSD",1760618704295,0.04391568,4060.9,4060.6,4.97066867]
["bitfinex","ETHUSD",1760618704782,0.04391568,4060.9,4060.0,0.002]
["bitfinex","ETHUSD",1760618704783,0.27981568,4060.9,4060.0,0.002]
["bitfinex","ETHUSD",1760618704988,0.1224,4060.5,4060.1,4.96999352]
["bitfinex","ETHUSD",1760618705189,2.74234369,4060.9,4060.2,4.96991846]
["bitfinex","ETHUSD",1760618705424,2.74234369,4060.9,4060.0,2.46500059]
["bitfinex","ETHUSD",1760618705425,0.27423437,4060.8,4060.3,2.507]
["bitfinex","ETHUSD",1760618705613,0.4676,4060.8,4060.5,0.002]
["bitfinex","ETHUSD",1760618706135,0.4676,4060.8,4060.5,2.46474956]
["bitfinex","ETHUSD",1760618706628,0.4676,4060.8,4060.6,2.507]
["bitfinex","ETHUSD",1760618707054,0.4676,4060.7,4060.6,2.507]
["bitfinex","ETHUSD",1760618707216,0.1224,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618707535,0.59,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618707704,0.59,4060.6,4060.5,2.509]
["bitfinex","ETHUSD",1760618707901,0.59,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618708106,0.59,4060.6,4060.5,2.509]
["bitfinex","ETHUSD",1760618708351,0.92324233,4060.6,4060.5,2.509]
["bitfinex","ETHUSD",1760618709031,0.1224,4060.6,4060.5,4.97175089]
["bitfinex","ETHUSD",1760618709432,0.1224,4060.6,4060.5,2.46475089]
["bitfinex","ETHUSD",1760618709635,0.1224,4060.6,4060.5,4.97175089]
["bitfinex","ETHUSD",1760618709805,0.1224,4060.6,4060.5,2.46475089]
["bitfinex","ETHUSD",1760618710001,0.1224,4060.6,4060.5,4.97175089]
["bitfinex","ETHUSD",1760618710349,0.1216,4060.6,4060.5,4.97175089]
["bitfinex","ETHUSD",1760618711930,0.1216,4060.6,4060.5,2.67075089]
["bitfinex","ETHUSD",1760618712133,0.1216,4060.6,4060.5,4.97175089]
["bitfinex","ETHUSD",1760618712701,0.1216,4060.6,4060.5,2.46475089]
["bitfinex","ETHUSD",1760618712902,0.5892,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618713128,0.5892,4060.6,4060.5,2.509]
["bitfinex","ETHUSD",1760618713715,0.5892,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618713911,0.5892,4060.6,4060.5,2.509]
["bitfinex","ETHUSD",1760618716116,1.00340451,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618716961,0.53580451,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618717115,0.1216,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760618717758,0.1216,4060.6,4060.5,2.46475089]
["bitfinex","ETHUSD",1760618718247,0.04391568,4060.9,4060.5,0.002]
["bitfinex","ETHUSD",1760618718421,0.04391568,4060.9,4060.5,2.46474428]
["bitfinex","ETHUSD",1760618718620,0.04391568,4060.9,4060.7,2.46257971]
["bitfinex","ETHUSD",1760618719463,0.1224,4060.7,4060.5,2.4647354]
["bitfinex","ETHUSD",1760618719685,0.59,4060.7,4060.6,2.507]
["bitfinex","ETHUSD",1760618720442,0.1224,4060.7,4060.6,4.96969024]
["bitfinex","ETHUSD",1760618721474,0.1234,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618721903,0.001,4060.9,4060.8,2.66856895]
["bitfinex","ETHUSD",1760618722201,0.001,4060.9,4060.8,4.54359463]
["bitfinex","ETHUSD",1760618723252,0.001,4060.9,4060.8,4.51896895]
["bitfinex","ETHUSD",1760618723463,0.001,4060.9,4060.8,7.02496895]
["bitfinex","ETHUSD",1760618725802,0.001,4060.9,4060.8,4.31296895]
["bitfinex","ETHUSD",1760618726004,0.001,4060.9,4060.8,7.02496895]
["bitfinex","ETHUSD",1760618726999,0.001,4060.9,4060.8,4.51896895]
["bitfinex","ETHUSD",1760618727501,0.001,4060.9,4060.8,7.02496895]
["bitfinex","ETHUSD",1760618729995,0.001,4060.9,4060.8,4.51896895]
["bitfinex","ETHUSD",1760618730188,0.001,4060.9,4060.8,7.04859463]
["bitfinex","ETHUSD",1760618730364,0.001,4060.9,4060.8,4.51896895]
["bitfinex","ETHUSD",1760618730569,0.001,4060.9,4060.8,7.02396895]
["bitfinex","ETHUSD",1760618731168,0.001,4060.9,4060.8,4.31296895]
["bitfinex","ETHUSD",1760618731385,0.001,4060.9,4060.8,6.81796895]
["bitfinex","ETHUSD",1760618732156,0.001,4060.9,4060.8,2.58496895]
["bitfinex","ETHUSD",1760618732464,0.1224,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760618732808,0.468,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618733258,0.468,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760618734199,0.3593,4060.9,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618734500,0.1234,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618734985,0.1234,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760618735170,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618735487,0.001,4060.9,4060.8,2.79176895]
["bitfinex","ETHUSD",1760618735689,0.001,4060.9,4060.8,2.58496895]
["bitfinex","ETHUSD",1760618735891,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618736057,0.001,4060.9,4060.8,4.96756895]
["bitfinex","ETHUSD",1760618737266,0.001,4060.9,4060.8,4.99219463]
["bitfinex","ETHUSD",1760618737589,0.001,4060.9,4060.8,4.96756895]
["bitfinex","ETHUSD",1760618737784,0.001,4060.9,4060.8,5.08996895]
["bitfinex","ETHUSD",1760618739199,0.001,4060.9,4060.8,7.02476895]
["bitfinex","ETHUSD",1760618739892,0.001,4060.9,4060.8,6.81796895]
["bitfinex","ETHUSD",1760618740462,0.001,4060.9,4060.8,4.31296895]
["bitfinex","ETHUSD",1760618740663,0.001,4060.9,4060.8,6.81796895]
["bitfinex","ETHUSD",1760618740874,0.001,4060.9,4060.8,4.31296895]
["bitfinex","ETHUSD",1760618741320,0.001,4060.9,4060.8,6.81796895]
["bitfinex","ETHUSD",1760618743500,0.7049,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618743676,0.8273,4060.9,4060.8,4.96756895]
["bitfinex","ETHUSD",1760618743875,0.1234,4060.9,4060.8,4.96756895]
["bitfinex","ETHUSD",1760618745223,0.8273,4060.9,4060.8,4.96756895]
["bitfinex","ETHUSD",1760618746227,0.8273,4060.9,4060.7,2.46258584]
["bitfinex","ETHUSD",1760618746523,0.8273,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618746524,0.468,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760618747037,0.468,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618747200,0.468,4060.8,4060.6,2.46467004]
["bitfinex","ETHUSD",1760618747405,0.2369,4060.9,4060.6,2.46467004]
["bitfinex","ETHUSD",1760618747406,0.468,4060.7,4060.6,2.46467004]
["bitfinex","ETHUSD",1760618747731,0.468,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618748492,0.468,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760618749030,0.468,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618750403,33.56422959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618750626,17.40825385,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618750924,16.90639385,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618751291,10.29525326,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618751494,0.468,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618751915,0.4286,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618752114,0.4286,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760618752695,0.2369,4060.9,4060.7,2.46262101]
["bitfinex","ETHUSD",1760618752909,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618754332,0.1234,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618756737,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618757932,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618758114,0.0002,4060.9,4060.8,4.96656895]
["bitfinex","ETHUSD",1760618760132,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618760336,0.0002,4060.9,4060.8,4.96656895]
["bitfinex","ETHUSD",1760618761244,0.6716,4060.9,4060.8,4.96656895]
["bitfinex","ETHUSD",1760618761832,0.6716,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618762216,0.6716,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618762551,0.2231,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618763060,0.6716,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618763348,0.6716,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618763718,0.3134062,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760618763933,0.6716,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618764113,0.2231,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618764320,0.4485,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760618764734,0.4485,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760618765619,0.2231,4060.9,4060.6,2.46469024]
["bitfinex","ETHUSD",1760618765819,0.2231,4060.9,4060.7,2.46261987]
["bitfinex","ETHUSD",1760618766145,0.4485,4060.8,4060.7,2.46261987]
["bitfinex","ETHUSD",1760618766519,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618768123,0.0002,4060.9,4060.8,2.69399463]
["bitfinex","ETHUSD",1760618768856,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618769029,0.0002,4060.9,4060.8,2.48719463]
["bitfinex","ETHUSD",1760618769241,0.0002,4060.9,4060.8,4.19056895]
["bitfinex","ETHUSD",1760618769444,0.0002,4060.9,4060.8,4.42199463]
["bitfinex","ETHUSD",1760618769643,0.0002,4060.9,4060.8,4.39736895]
["bitfinex","ETHUSD",1760618770966,0.0002,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760618771140,0.2229,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760618771465,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618771842,0.6716,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618772241,0.0002,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618773468,0.0002,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618777078,0.6716,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618777248,0.6716,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618777681,0.0002,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618779061,0.0002,4060.9,4060.8,2.48919463]
["bitfinex","ETHUSD",1760618779381,0.0002,4060.9,4060.8,2.69599463]
["bitfinex","ETHUSD",1760618779581,0.0002,4060.9,4060.8,2.81839463]
["bitfinex","ETHUSD",1760618779749,0.0002,4060.9,4060.8,2.79376895]
["bitfinex","ETHUSD",1760618780146,0.0002,4060.9,4060.8,2.58696895]
["bitfinex","ETHUSD",1760618780351,0.0002,4060.9,4060.8,4.52176895]
["bitfinex","ETHUSD",1760618780774,0.0002,4060.9,4060.8,7.04939463]
["bitfinex","ETHUSD",1760618781079,0.0002,4060.9,4060.8,7.02476895]
["bitfinex","ETHUSD",1760618781455,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618781790,0.0004,4061.4,4061.3,4.98988842]
["bitfinex","ETHUSD",1760618782106,0.0004,4061.4,4061.3,4.96526577]
["bitfinex","ETHUSD",1760618782394,0.4597,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1760618782561,0.2328,4060.9,4060.8,2.46455302]
["bitfinex","ETHUSD",1760618782889,0.6921,4060.9,4060.8,2.46455302]
["bitfinex","ETHUSD",1760618783661,0.6921,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618784560,0.6921,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618784788,0.6921,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618785280,1.00755591,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618785885,0.6921,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618786071,0.6921,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618786262,0.6921,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618786760,0.6921,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618786987,0.04291207,4061.2,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618787192,0.04291207,4061.2,4061.0,2.46240315]
["bitfinex","ETHUSD",1760618787596,0.04291207,4061.2,4060.8,2.48918861]
["bitfinex","ETHUSD",1760618787792,0.04291207,4061.2,4061.0,2.46240114]
["bitfinex","ETHUSD",1760618788005,0.4593,4061.1,4061.0,2.46240114]
["bitfinex","ETHUSD",1760618788292,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618789513,0.4597,4061.4,4061.0,2.46244415]
["bitfinex","ETHUSD",1760618789728,0.4593,4061.3,4060.8,0.002]
["bitfinex","ETHUSD",1760618789882,0.4593,4061.3,4061.0,2.46239714]
["bitfinex","ETHUSD",1760618790078,0.4593,4061.2,4060.8,0.002]
["bitfinex","ETHUSD",1760618790280,0.2328,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618790487,0.0004,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1760618790713,0.2328,4060.9,4060.8,2.46452367]
["bitfinex","ETHUSD",1760618791017,0.6921,4060.9,4060.8,2.46452367]
["bitfinex","ETHUSD",1760618791377,0.2328,4060.9,4060.8,2.46452367]
["bitfinex","ETHUSD",1760618791835,0.6921,4060.9,4060.8,2.46452367]
["bitfinex","ETHUSD",1760618792116,0.2328,4060.9,4060.8,2.46452367]
["bitfinex","ETHUSD",1760618792494,0.2328,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618792687,0.6921,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618792898,0.6921,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618793720,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618793924,0.0004,4061.4,4061.1,2.46238571]
["bitfinex","ETHUSD",1760618794214,0.4593,4061.3,4061.1,2.46238571]
["bitfinex","ETHUSD",1760618794507,0.04330838,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1760618794710,0.4593,4061.3,4061.0,2.46244354]
["bitfinex","ETHUSD",1760618795009,0.4593,4061.2,4061.1,2.46237046]
["bitfinex","ETHUSD",1760618795214,0.04330838,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618795811,0.0004,4061.4,4061.3,2.48688842]
["bitfinex","ETHUSD",1760618796029,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618796197,0.0004,4061.4,4061.3,2.69368842]
["bitfinex","ETHUSD",1760618796696,0.0004,4061.4,4061.3,2.48688842]
["bitfinex","ETHUSD",1760618796917,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618797315,0.0004,4061.4,4061.3,4.96426577]
["bitfinex","ETHUSD",1760618797521,0.0004,4061.4,4060.4,2.46479738]
["bitfinex","ETHUSD",1760618797522,0.4597,4061.4,4060.4,2.46479738]
["bitfinex","ETHUSD",1760618797687,0.4597,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618797891,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618798127,0.0004,4061.4,4061.3,2.48688842]
["bitfinex","ETHUSD",1760618798331,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618798891,0.0004,4061.4,4061.3,2.48688842]
["bitfinex","ETHUSD",1760618799109,0.0004,4061.4,4061.3,4.96426577]
["bitfinex","ETHUSD",1760618799630,0.0004,4061.4,4061.3,4.98888842]
["bitfinex","ETHUSD",1760618800337,0.0004,4061.4,4061.3,4.96426577]
["bitfinex","ETHUSD",1760618800510,0.0004,4061.4,4061.3,4.98888842]
["bitfinex","ETHUSD",1760618801129,0.0004,4061.4,4061.3,4.96426577]
["bitfinex","ETHUSD",1760618802902,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618803117,0.0004,4061.4,4061.3,4.96426577]
["bitfinex","ETHUSD",1760618803433,0.0004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618803625,0.4597,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618804153,0.5821,4061.4,4061.2,2.46231002]
["bitfinex","ETHUSD",1760618804315,0.1228,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760618804925,0.5821,4061.4,4061.2,2.46230313]
["bitfinex","ETHUSD",1760618805124,0.5821,4061.4,4060.8,0.1244]
["bitfinex","ETHUSD",1760618805125,0.4593,4061.3,4060.8,0.1244]
["bitfinex","ETHUSD",1760618805326,0.3544,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618805638,0.3544,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618805639,0.8137,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618806444,0.8137,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618806606,0.1224,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618806943,0.8145,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618807322,0.8145,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618807525,0.8145,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618808840,0.3552,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618809211,0.8145,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618810746,0.0004,4061.4,4061.0,2.46244016]
["bitfinex","ETHUSD",1760618811043,0.0004,4061.4,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618811044,0.4593,4061.3,4061.1,2.46233651]
["bitfinex","ETHUSD",1760618811234,0.4593,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618812048,0.4593,4061.3,4060.8,2.46456181]
["bitfinex","ETHUSD",1760618812216,0.2276,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1760618812819,0.2276,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618813027,0.6596,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618813443,1.34003804,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618814874,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760618815146,0.001,4061.8,4061.7,9.03204963]
["bitfinex","ETHUSD",1760618815353,0.001,4061.8,4061.7,7.73303184]
["bitfinex","ETHUSD",1760618815577,0.001,4061.8,4061.7,8.36663184]
["bitfinex","ETHUSD",1760618815846,0.001,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760618816023,0.001,4062.2,4062.1,6.85628085]
["bitfinex","ETHUSD",1760618816222,0.001,4062.2,4062.1,7.8972894]
["bitfinex","ETHUSD",1760618816423,0.001,4062.2,4062.1,11.54006976]
["bitfinex","ETHUSD",1760618816623,0.001,4062.2,4062.1,7.8972894]
["bitfinex","ETHUSD",1760618820277,0.001,4062.2,4062.1,7.31168085]
["bitfinex","ETHUSD",1760618820670,0.001,4062.2,4062.1,6.85328085]
["bitfinex","ETHUSD",1760618820978,0.001,4062.2,4062.1,6.97568085]
["bitfinex","ETHUSD",1760618821167,0.001,4062.2,4062.1,2.58418085]
["bitfinex","ETHUSD",1760618822302,0.001,4062.2,4060.8,0.002]
["bitfinex","ETHUSD",1760618822598,0.2183,4062.2,4060.9,2.46250831]
["bitfinex","ETHUSD",1760618822757,0.2173,4062.1,4061.3,2.46225405]
["bitfinex","ETHUSD",1760618822960,0.2275,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1760618823602,0.2175,4061.3,4060.8,0.002]
["bitfinex","ETHUSD",1760618823801,2.4624517,4061.0,4060.8,0.002]
["bitfinex","ETHUSD",1760618823986,0.2175,4061.3,4060.8,0.002]
["bitfinex","ETHUSD",1760618823987,2.46250831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618824204,11.16147231,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618824411,9.16682731,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618824607,11.00626549,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618824810,12.73426549,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618825213,21.20244749,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618826188,13.25165249,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618826385,3.15133818,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618826589,12.26094506,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618827026,12.89454506,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618827222,7.59352506,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618827428,29.41840706,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618827920,12.94217206,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618828120,11.45166433,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618828429,17.07991733,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618828722,17.71351733,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618828925,17.38018792,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618829124,17.37938792,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618829330,24.29653992,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618829527,23.03412692,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618830023,23.65326215,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618830427,39.46190515,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618830639,39.41898715,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618830840,20.77195415,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618831046,23.28295415,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618831541,6.29305192,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618831853,10.37513065,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618832006,9.74153065,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618832207,10.37513065,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618832613,32.04952365,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618833123,30.77288065,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618833446,33.31595887,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618833643,32.51357187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618833825,30.68797187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618834334,25.86770987,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618834539,16.69002487,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618834742,19.20102487,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618834928,16.69002487,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618835119,19.20102487,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618835615,18.31901487,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618835814,16.20128087,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618836612,28.37439287,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618836810,27.79554887,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618837747,38.67542187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618837950,34.49325187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618838172,31.08293687,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618838377,24.87199787,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618838673,28.47608787,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618839779,32.25689187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618840680,32.36987187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618841664,36.00154987,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618841975,34.74472187,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618842367,35.14170829,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1760618842583,0.6336,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760618842746,34.82453286,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1760618842944,32.75858642,4060.2,4059.1,0.002]
["bitfinex","ETHUSD",1760618843149,34.95521485,4059.9,4059.1,0.002]
["bitfinex","ETHUSD",1760618843486,37.46621485,4059.9,4059.1,0.002]
["bitfinex","ETHUSD",1760618843790,7.56521485,4059.9,4059.1,0.002]
["bitfinex","ETHUSD",1760618843951,40.06537111,4059.9,4059.1,0.002]
["bitfinex","ETHUSD",1760618844151,3.09683619,4059.7,4059.1,0.002]
["bitfinex","ETHUSD",1760618844354,34.82483619,4059.7,4059.1,0.002]
["bitfinex","ETHUSD",1760618844554,34.92383619,4059.7,4059.1,0.002]
["bitfinex","ETHUSD",1760618844950,34.92383619,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1760618846170,34.96676783,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1760618846371,37.46692409,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1760618848891,37.42399245,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1760618849805,3.09695755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618849959,37.33595755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618850299,37.43495755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618850481,39.93511381,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618852085,39.97804715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618852297,37.36804715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618852512,27.77871015,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618852978,37.04253015,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618853188,32.35545415,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618853789,29.56242715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618853994,30.97306915,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618854706,31.07206915,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618855080,39.97724715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618855712,37.49085915,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618855886,30.27326015,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618856214,39.87724715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618856416,39.97624715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618857024,9.97624715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618857329,39.97624715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618857818,39.87724715,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618858518,37.16167957,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760618858719,3.09713961,4059.2,4058.0,0.2319]
["bitfinex","ETHUSD",1760618858905,30.51358838,4058.1,4058.0,0.2319]
["bitfinex","ETHUSD",1760618859105,34.09596338,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618859321,30.19339138,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618859521,30.86993688,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618859687,30.82699138,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618859890,27.20706738,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618860096,15.33792338,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618860297,15.21792338,4058.1,4058.0,0.7044]
["bitfinex","ETHUSD",1760618861313,0.6336,4057.9,4057.6,0.4725]
["bitfinex","ETHUSD",1760618861538,5.6070116,4057.8,4057.7,0.4725]
["bitfinex","ETHUSD",1760618861698,5.6070116,4057.8,4057.1,2.46481476]
["bitfinex","ETHUSD",1760618862198,5.6070116,4057.8,4057.5,0.002]
["bitfinex","ETHUSD",1760618862431,3.0980503,4057.7,4057.6,0.4725]
["bitfinex","ETHUSD",1760618862618,3.0980503,4057.7,4057.5,0.002]
["bitfinex","ETHUSD",1760618862619,2.46451104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618862816,11.27600356,4057.7,4057.6,0.4725]
["bitfinex","ETHUSD",1760618863132,9.87893956,4057.7,4057.6,0.4725]
["bitfinex","ETHUSD",1760618863294,2.46451104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618863499,3.09811104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618863895,25.71616504,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618864828,29.35904104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618865831,4.82611104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618866037,20.32071204,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618866846,16.57027604,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618867016,17.57027604,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618868051,34.82611104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618868338,32.57706004,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618868803,32.57706004,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618868804,4.396591,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618869003,7.397405,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618869307,8.89423,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618870044,5.18723,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618870240,10.15874104,4057.6,4057.5,0.4745]
["bitfinex","ETHUSD",1760618870440,10.15874104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618870610,11.17890978,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618870937,18.38781678,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618871144,19.71709378,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618871318,16.61398678,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760618871518,8.13462774,4057.6,4057.5,0.4536]
["bitfinex","ETHUSD",1760618871739,4.8686,4057.6,4057.5,0.4536]
["bitfinex","ETHUSD",1760618871956,4.235,4057.6,4057.5,0.4536]
["bitfinex","ETHUSD",1760618872610,2.507,4057.6,4057.5,0.4536]
["bitfinex","ETHUSD",1760618874946,2.507,4057.6,4057.5,0.4036]
["bitfinex","ETHUSD",1760618875247,2.507,4058.3,4057.5,2.89281643]
["bitfinex","ETHUSD",1760618875548,0.04294105,4058.6,4058.2,0.2161]
["bitfinex","ETHUSD",1760618875771,13.115921,4059.0,4058.2,0.2161]
["bitfinex","ETHUSD",1760618875772,2.507,4058.5,4058.2,0.2161]
["bitfinex","ETHUSD",1760618876277,0.1232,4058.2,4057.6,2.46445045]
["bitfinex","ETHUSD",1760618876475,0.1232,4058.2,4057.4,2.46461834]
["bitfinex","ETHUSD",1760618876476,0.1232,4057.6,4057.4,2.46457989]
["bitfinex","ETHUSD",1760618876639,0.1224,4057.6,4057.2,2.46470515]
["bitfinex","ETHUSD",1760618876844,0.1232,4057.4,4057.3,0.4464]
["bitfinex","ETHUSD",1760618877062,0.1232,4057.4,4057.2,2.46475401]
["bitfinex","ETHUSD",1760618877677,0.1232,4057.4,4057.3,0.4464]
["bitfinex","ETHUSD",1760618877973,2.507,4057.4,4057.3,0.4464]
["bitfinex","ETHUSD",1760618878555,2.507,4057.4,4057.3,2.91109326]
["bitfinex","ETHUSD",1760618878871,2.507,4057.4,4057.3,0.4464]
["bitfinex","ETHUSD",1760618880466,0.1232,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760618880639,0.1232,4057.3,4057.1,0.4484]
["bitfinex","ETHUSD",1760618880842,0.1232,4057.3,4057.2,0.4464]
["bitfinex","ETHUSD",1760618883087,0.1232,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760618883242,0.1232,4057.3,4057.2,0.4464]
["bitfinex","ETHUSD",1760618884094,0.1232,4057.3,4057.2,2.91115401]
["bitfinex","ETHUSD",1760618884467,0.1232,4057.3,4057.2,0.4464]
["bitfinex","ETHUSD",1760618885871,0.1232,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760618886086,0.1232,4057.3,4057.2,0.4464]
["bitfinex","ETHUSD",1760618886884,0.1232,4057.3,4057.1,0.002]
["bitfinex","ETHUSD",1760618887954,0.1232,4057.3,4057.2,2.91115401]
["bitfinex","ETHUSD",1760618888280,0.1232,4057.3,4057.2,3.22585941]
["bitfinex","ETHUSD",1760618888875,0.1232,4057.3,4057.2,2.77945941]
["bitfinex","ETHUSD",1760618890746,0.1232,4057.3,4057.2,3.22585941]
["bitfinex","ETHUSD",1760618892287,0.04294626,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760618892582,1.075,4058.1,4058.0,2.46425947]
["bitfinex","ETHUSD",1760618892782,0.04294117,4058.7,4058.4,2.46396676]
["bitfinex","ETHUSD",1760618893087,1.6,4058.6,4058.4,2.91036676]
["bitfinex","ETHUSD",1760618893388,1.6,4058.6,4058.5,2.93500415]
["bitfinex","ETHUSD",1760618893548,0.001,4059.5,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618893755,2.373,4059.1,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618893988,2.373,4059.1,4058.9,0.4464]
["bitfinex","ETHUSD",1760618894154,2.505,4059.4,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618894365,2.505,4059.4,4058.9,2.91012169]
["bitfinex","ETHUSD",1760618894902,2.505,4059.4,4058.6,0.4464]
["bitfinex","ETHUSD",1760618895195,2.505,4059.4,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618895554,2.505,4059.4,4058.9,2.91012169]
["bitfinex","ETHUSD",1760618896402,2.505,4059.4,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618896764,0.04293088,4059.2,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618897166,0.04293088,4059.2,4058.9,2.91012169]
["bitfinex","ETHUSD",1760618898627,2.505,4059.4,4058.9,2.91012169]
["bitfinex","ETHUSD",1760618898984,2.505,4059.4,4058.6,0.31819]
["bitfinex","ETHUSD",1760618899217,2.505,4059.4,4058.4,2.1744]
["bitfinex","ETHUSD",1760618899414,2.505,4059.4,4058.8,2.46376138]
["bitfinex","ETHUSD",1760618900030,2.505,4059.4,4058.5,2.46396451]
["bitfinex","ETHUSD",1760618900031,2.92907278,4059.2,4058.5,2.46393201]
["bitfinex","ETHUSD",1760618900390,0.0002,4059.0,4058.5,2.46393201]
["bitfinex","ETHUSD",1760618900931,0.0002,4059.0,4058.4,2.46399917]
["bitfinex","ETHUSD",1760618901231,0.0002,4059.0,4058.7,2.46382796]
["bitfinex","ETHUSD",1760618901636,0.0002,4059.0,4058.4,0.464]
["bitfinex","ETHUSD",1760618901929,0.0002,4059.0,4058.3,0.2305]
["bitfinex","ETHUSD",1760618902130,0.2286,4058.9,4057.9,1.728]
["bitfinex","ETHUSD",1760618902438,0.0002,4059.0,4058.8,2.46374725]
["bitfinex","ETHUSD",1760618902729,0.1224,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760618902928,2.5052,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618903131,2.6276,4059.0,4058.9,2.92772169]
["bitfinex","ETHUSD",1760618903318,2.6276,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618904034,2.6276,4059.0,4058.9,2.92772169]
["bitfinex","ETHUSD",1760618904239,0.0002,4059.0,4058.9,2.92772169]
["bitfinex","ETHUSD",1760618905338,0.0002,4059.0,4058.3,0.2266]
["bitfinex","ETHUSD",1760618905490,0.1224,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760618906147,0.1224,4058.7,4058.3,0.2266]
["bitfinex","ETHUSD",1760618906325,0.1224,4058.7,4058.5,2.46394997]
["bitfinex","ETHUSD",1760618906520,0.1224,4058.7,4058.3,0.2266]
["bitfinex","ETHUSD",1760618906744,0.1224,4058.5,4058.4,2.46397528]
["bitfinex","ETHUSD",1760618907084,0.1224,4058.5,4058.2,2.46409626]
["bitfinex","ETHUSD",1760618907238,0.1224,4058.5,4057.8,0.464]
["bitfinex","ETHUSD",1760618907440,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760618907657,0.1224,4058.5,4058.3,2.46408594]
["bitfinex","ETHUSD",1760618907963,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760618908331,0.1224,4058.5,4058.4,2.92802523]
["bitfinex","ETHUSD",1760618908557,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760618908933,0.1224,4058.5,4058.4,2.92802523]
["bitfinex","ETHUSD",1760618909663,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760618910854,0.1224,4058.5,4058.4,2.92802523]
["bitfinex","ETHUSD",1760618911160,0.1224,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760618913592,0.1224,4058.5,4058.4,2.92802523]
["bitfinex","ETHUSD",1760618914357,2.505,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760618914557,2.505,4058.9,4058.8,2.92778239]
["bitfinex","ETHUSD",1760618914791,0.0431343,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760618915092,0.0431343,4059.0,4058.9,2.92772169]
["bitfinex","ETHUSD",1760618915870,0.0002,4059.0,4058.9,2.9523589]
["bitfinex","ETHUSD",1760618916067,0.0002,4059.0,4058.9,5.4563589]
["bitfinex","ETHUSD",1760618916267,0.0002,4059.0,4058.9,5.55412169]
["bitfinex","ETHUSD",1760618916796,0.0002,4059.0,4058.9,7.91572169]
["bitfinex","ETHUSD",1760618917104,0.001,4059.5,4059.4,3.09701823]
["bitfinex","ETHUSD",1760618917294,0.001,4059.5,4059.4,20.45306198]
["bitfinex","ETHUSD",1760618917500,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760618917692,0.001,4061.8,4060.8,2.46256895]
["bitfinex","ETHUSD",1760618917891,0.001,4061.8,4060.8,6.84159463]
["bitfinex","ETHUSD",1760618918091,0.001,4061.8,4060.8,7.28096895]
["bitfinex","ETHUSD",1760618918467,0.001,4061.8,4060.8,7.91456895]
["bitfinex","ETHUSD",1760618920196,0.001,4061.8,4060.8,26.4891037]
["bitfinex","ETHUSD",1760618920491,0.001,4061.8,4061.7,4.82362329]
["bitfinex","ETHUSD",1760618920492,1e-08,4061.8,4061.7,4.82362329]
["bitfinex","ETHUSD",1760618920699,1e-08,4061.8,4061.7,7.35224352]
["bitfinex","ETHUSD",1760618920913,1e-08,4061.8,4061.7,7.79162329]
["bitfinex","ETHUSD",1760618922716,1e-08,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760618922915,1e-08,4062.3,4062.2,5.23550948]
["bitfinex","ETHUSD",1760618923212,1e-08,4062.3,4062.2,5.67489228]
["bitfinex","ETHUSD",1760618924309,0.00020001,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760618924513,0.00020001,4062.6,4062.5,6.71715384]
["bitfinex","ETHUSD",1760618924713,0.00020001,4062.6,4062.5,7.15653846]
["bitfinex","ETHUSD",1760618924919,0.00020001,4062.6,4062.5,4.18953846]
["bitfinex","ETHUSD",1760618925124,0.00020001,4062.6,4062.5,7.15653846]
["bitfinex","ETHUSD",1760618925285,0.00020001,4062.6,4062.5,7.79013846]
["bitfinex","ETHUSD",1760618928383,0.00020001,4062.6,4062.5,5.28713846]
["bitfinex","ETHUSD",1760618928587,0.00020001,4062.6,4062.5,4.18953846]
["bitfinex","ETHUSD",1760618928784,0.00020001,4062.6,4062.5,6.69153846]
["bitfinex","ETHUSD",1760618929195,0.00020001,4062.6,4062.5,7.78913846]
["bitfinex","ETHUSD",1760618930396,0.00020001,4062.6,4062.5,7.91153846]
["bitfinex","ETHUSD",1760618930797,0.00020001,4062.6,4062.5,4.77593846]
["bitfinex","ETHUSD",1760618931125,0.00020001,4062.6,4062.5,6.81393846]
["bitfinex","ETHUSD",1760618931514,0.00020001,4062.6,4062.5,4.31193846]
["bitfinex","ETHUSD",1760618931714,0.00020001,4062.6,4062.5,6.81393846]
["bitfinex","ETHUSD",1760618932313,0.00020001,4062.6,4062.5,4.31193846]
["bitfinex","ETHUSD",1760618932512,0.00020001,4062.6,4062.5,7.27013846]
["bitfinex","ETHUSD",1760618933893,0.00020001,4062.6,4062.5,7.90373846]
["bitfinex","ETHUSD",1760618936423,0.00020001,4062.6,4062.5,5.40173846]
["bitfinex","ETHUSD",1760618936628,0.00020001,4062.6,4062.5,7.90273846]
["bitfinex","ETHUSD",1760618937424,0.00020001,4062.6,4062.5,7.26913846]
["bitfinex","ETHUSD",1760618937629,0.00020001,4062.6,4062.5,7.90273846]
["bitfinex","ETHUSD",1760618937927,0.00020001,4062.6,4062.5,7.44653846]
["bitfinex","ETHUSD",1760618938451,0.00020001,4062.6,4062.5,7.88293846]
["bitfinex","ETHUSD",1760618939658,0.00020001,4062.6,4062.5,7.44653846]
["bitfinex","ETHUSD",1760618940021,0.00020001,4062.6,4062.5,7.88293846]
["bitfinex","ETHUSD",1760618940842,0.00020001,4062.6,4062.5,7.44653846]
["bitfinex","ETHUSD",1760618941817,0.00020001,4062.6,4062.5,7.88293846]
["bitfinex","ETHUSD",1760618942633,0.00020001,4062.6,4062.5,4.31193846]
["bitfinex","ETHUSD",1760618942940,0.20580001,4062.6,4062.5,6.81293846]
["bitfinex","ETHUSD",1760618943141,0.00020001,4062.6,4062.5,6.81293846]
["bitfinex","ETHUSD",1760618943731,0.42580001,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760618943923,0.00020001,4062.6,4062.5,6.71515384]
["bitfinex","ETHUSD",1760618944259,0.00020001,4062.6,4062.5,6.69053846]
["bitfinex","ETHUSD",1760618945662,0.20600001,4062.6,4062.5,6.69053846]
["bitfinex","ETHUSD",1760618945866,0.20600001,4062.6,4062.5,4.18953846]
["bitfinex","ETHUSD",1760618946364,0.20600001,4062.6,4061.3,2.46223922]
["bitfinex","ETHUSD",1760618946563,0.1736,4061.6,4061.3,2.46222241]
["bitfinex","ETHUSD",1760618946766,0.2072,4061.5,4061.4,2.95466412]
["bitfinex","ETHUSD",1760618947065,0.1736,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618948260,0.38,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618948863,0.38,4061.6,4059.9,3.63943839]
["bitfinex","ETHUSD",1760618949044,0.4415,4061.5,4060.2,2.501]
["bitfinex","ETHUSD",1760618949239,0.4415,4061.4,4061.2,2.46231812]
["bitfinex","ETHUSD",1760618949558,0.2216,4061.3,4061.2,2.46231812]
["bitfinex","ETHUSD",1760618951846,0.2216,4061.3,4061.0,2.46244588]
["bitfinex","ETHUSD",1760618952164,0.1728,4061.6,4059.7,1.728]
["bitfinex","ETHUSD",1760618952165,0.4415,4061.2,4059.7,1.728]
["bitfinex","ETHUSD",1760618952342,0.2216,4061.1,4060.8,2.46255721]
["bitfinex","ETHUSD",1760618952530,0.2222,4060.9,4060.8,2.46255721]
["bitfinex","ETHUSD",1760618952728,0.4438,4060.9,4060.8,2.46255721]
["bitfinex","ETHUSD",1760618954333,0.5662,4060.9,4060.8,2.46255721]
["bitfinex","ETHUSD",1760618954546,0.2216,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760618955644,0.2216,4061.5,4061.4,2.46220177]
["bitfinex","ETHUSD",1760618955844,0.2216,4061.5,4061.0,2.46239438]
["bitfinex","ETHUSD",1760618955845,0.1224,4061.4,4061.3,2.46224749]
["bitfinex","ETHUSD",1760618956045,0.2216,4061.4,4061.3,2.46224749]
["bitfinex","ETHUSD",1760618959381,0.1728,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618959982,0.1224,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618960188,0.3448,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618960391,0.1224,4061.5,4061.3,2.46421199]
["bitfinex","ETHUSD",1760618960592,0.2224,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618961087,0.1224,4061.5,4061.3,2.46426577]
["bitfinex","ETHUSD",1760618961254,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618962954,0.3448,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618963461,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760618963657,0.1224,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618963895,0.2224,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1760618965092,0.2224,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618965391,0.2224,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1760618965889,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618966102,0.1652,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618966302,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618966808,0.001,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618966809,0.1652,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618967009,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760618967583,0.1652,4061.6,4061.4,2.46219848]
["bitfinex","ETHUSD",1760618967892,0.1642,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618968098,4.96420515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618968296,28.02355715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618968499,26.09268415,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618968701,26.25688415,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618969430,35.76200515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618969757,35.00215626,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618969877,0.001,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618970079,2.503,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618970276,0.1642,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618970878,0.1642,4061.5,4061.3,2.46426196]
["bitfinex","ETHUSD",1760618971506,0.1642,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618971708,2.89232515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618971908,0.43012,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618974039,2.89232515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618974206,0.43012,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618979748,0.26672,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618979925,2.503,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618980334,15.153484,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618980662,5.635243,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618980810,8.26004815,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618981140,9.5825578,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618981314,1.48510965,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618982427,5.08659815,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618982941,2.624393,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618983242,2.503,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618983744,3.104109,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618984141,2.878109,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618984843,0.1626,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618985328,2.868768,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618985517,0.94599566,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618986612,5.47919466,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618987014,0.94599566,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618987318,2.503,4061.6,4061.4,2.46219108]
["bitfinex","ETHUSD",1760618987518,2.503,4061.6,4061.4,2.93439108]
["bitfinex","ETHUSD",1760618988013,0.1224,4061.4,4061.3,2.4642464]
["bitfinex","ETHUSD",1760618988220,0.2808,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618988421,0.58226,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618990281,3.04446515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618990476,0.58226,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618990892,2.88606515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618991108,15.26764115,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618991707,15.34331715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618992802,16.31589015,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618993314,15.21315215,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618994674,3.04446515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618994888,28.76230215,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618995217,17.474607,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618995525,17.801888,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618995911,17.811535,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618997011,17.81068,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618997519,18.824703,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618997693,21.28686295,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618997893,2.46215995,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618998224,16.825374,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618998586,13.604365,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618998789,4.9651067,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760618998790,16.826164,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760618999011,14.826164,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618999726,13.603472,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760618999925,1.70356944,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760619000126,13.601817,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760619000892,13.764708,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619001100,14.214137,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619001313,14.044737,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619001513,13.604137,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760619001708,13.604137,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619001910,18.59734215,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619002113,34.99320515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619002310,23.10654715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619002604,23.27594715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619002812,23.31389826,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619003001,22.90355626,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619003198,24.24676141,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619004020,32.48512641,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619004219,31.87613441,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619004598,30.87613441,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619004999,37.49336141,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619006003,7.49336141,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619006203,28.71395115,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619006398,22.30558115,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619006643,22.47498115,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619007203,24.45189315,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619008203,27.05366715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619008405,29.55382341,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619009240,31.10552141,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619010229,31.10702741,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619010428,30.93762741,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619010623,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619010938,0.001,4061.6,4061.5,2.89454452]
["bitfinex","ETHUSD",1760619011135,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760619011338,0.001,4062.5,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619011537,0.001,4062.5,4062.0,2.98129816]
["bitfinex","ETHUSD",1760619011740,0.1224,4062.3,4062.0,3.38907975]
["bitfinex","ETHUSD",1760619013565,4.1518738,4062.4,4061.3,0.2341]
["bitfinex","ETHUSD",1760619013842,7.397862,4062.0,4061.4,2.46220515]
["bitfinex","ETHUSD",1760619014023,5.709932,4062.0,4061.4,2.46220515]
["bitfinex","ETHUSD",1760619015330,4.709932,4062.0,4061.3,0.2341]
["bitfinex","ETHUSD",1760619015529,3.709932,4062.0,4061.4,2.46219387]
["bitfinex","ETHUSD",1760619015756,3.709932,4062.0,4061.4,2.46219738]
["bitfinex","ETHUSD",1760619016858,3.709932,4062.0,4061.3,0.2341]
["bitfinex","ETHUSD",1760619016859,4.899436,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619017051,8.066402,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619017356,0.1335,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619017721,2.7204,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760619017925,2.7204,4061.9,4061.6,2.46205138]
["bitfinex","ETHUSD",1760619017926,2.502,4061.9,4061.6,2.46205138]
["bitfinex","ETHUSD",1760619018157,2.502,4061.9,4061.6,2.89445138]
["bitfinex","ETHUSD",1760619018452,2.502,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760619018932,2.502,4061.9,4061.8,0.4324]
["bitfinex","ETHUSD",1760619019139,2.5012,4061.9,4061.5,0.4324]
["bitfinex","ETHUSD",1760619019455,2.5012,4061.9,4061.6,0.4324]
["bitfinex","ETHUSD",1760619019757,2.5012,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760619019964,2.5012,4061.9,4061.7,0.4324]
["bitfinex","ETHUSD",1760619019965,2.5012,4061.9,4061.7,2.89437162]
["bitfinex","ETHUSD",1760619020160,2.5012,4061.9,4061.5,2.46209068]
["bitfinex","ETHUSD",1760619020161,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619020362,0.001,4062.0,4061.9,2.91892108]
["bitfinex","ETHUSD",1760619020532,0.001,4062.0,4061.9,2.89430206]
["bitfinex","ETHUSD",1760619022963,0.001,4062.0,4061.3,0.002]
["bitfinex","ETHUSD",1760619023163,0.2167,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760619023340,0.2167,4061.9,4061.4,2.46220515]
["bitfinex","ETHUSD",1760619023541,0.3535,4061.9,4061.4,2.46220515]
["bitfinex","ETHUSD",1760619023762,0.1224,4061.4,4061.3,2.46423518]
["bitfinex","ETHUSD",1760619023969,0.1224,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619024272,15.736251,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619024441,20.40568125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619024638,22.13368125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619025243,14.25223525,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619026338,19.46655725,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619027248,21.31739925,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619027663,20.27135325,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619028334,24.52264125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619028762,20.92264125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619029364,34.97129425,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619029569,41.37129425,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619030247,21.58991425,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619030451,22.06351525,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619030661,20.70121225,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619031371,15.55763025,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619031538,14.4452081,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619032375,15.6050311,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619032573,18.06723625,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619032869,18.20403625,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619033069,18.83763625,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619033447,15.55763025,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619033654,30.38006825,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619034153,23.29093125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619034352,24.29093125,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619034552,20.51248225,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619034752,0.001,4062.0,4061.3,0.6675]
["bitfinex","ETHUSD",1760619035094,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619035434,0.001,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619035638,0.001,4062.0,4061.9,2.93572108]
["bitfinex","ETHUSD",1760619036266,0.001,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619036467,0.001,4062.0,4061.9,2.93572108]
["bitfinex","ETHUSD",1760619037477,0.001,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619037775,0.001,4062.0,4061.9,2.93572108]
["bitfinex","ETHUSD",1760619038771,0.001,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619038972,0.001,4062.0,4061.9,2.93572108]
["bitfinex","ETHUSD",1760619039275,0.001,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619042873,0.0002,4062.0,4061.9,2.91110206]
["bitfinex","ETHUSD",1760619044097,0.0002,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619044894,0.1226,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619046003,0.1226,4062.0,4061.8,2.46195594]
["bitfinex","ETHUSD",1760619046190,0.0002,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619047171,0.0002,4062.0,4061.7,2.46196382]
["bitfinex","ETHUSD",1760619047376,0.215,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619047597,0.1224,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760619047801,0.1282,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619048002,0.1282,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760619048219,0.41252,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1760619048516,0.1282,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619049198,9.860112,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619049401,10.493712,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619049712,12.95591715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619050016,11.28550446,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619050231,12.26450446,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619051189,13.22203146,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619051585,12.36490946,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619051885,4.87111846,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619052100,5.76309015,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619052300,19.17772615,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619052807,14.493749,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619053113,9.999194,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619053310,12.75577015,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619053610,14.30598715,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619054411,14.30386315,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619054610,10.83309,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619055009,2.183817,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619055176,2.59028965,4061.6,4061.3,0.002]
["bitfinex","ETHUSD",1760619055177,1.728,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619055382,2.5,4061.8,4061.3,2.46425667]
["bitfinex","ETHUSD",1760619055613,0.6336,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619055812,2.5,4061.8,4061.4,2.46219107]
["bitfinex","ETHUSD",1760619055982,3.03065468,4061.8,4061.3,2.46425846]
["bitfinex","ETHUSD",1760619056183,2.141937,4061.7,4061.3,2.46425846]
["bitfinex","ETHUSD",1760619056378,0.6336,4061.7,4061.5,2.46211401]
["bitfinex","ETHUSD",1760619056584,3.03065468,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619056585,2.5,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619056784,2.5,4061.8,4061.4,0.4538]
["bitfinex","ETHUSD",1760619057308,2.5,4061.8,4061.6,2.46207397]
["bitfinex","ETHUSD",1760619058211,2.5,4061.8,4061.5,2.46212486]
["bitfinex","ETHUSD",1760619058418,0.25002,4061.7,4061.4,2.46219389]
["bitfinex","ETHUSD",1760619058586,2.5,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619058783,0.1084,4061.7,4061.3,2.46426186]
["bitfinex","ETHUSD",1760619058984,0.1084,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760619059513,0.1084,4061.7,4061.4,2.46219638]
["bitfinex","ETHUSD",1760619060016,2.5,4061.8,4061.3,2.46424462]
["bitfinex","ETHUSD",1760619060321,3.42447,4061.8,4061.4,2.46219937]
["bitfinex","ETHUSD",1760619061089,3.42447,4061.8,4061.5,2.46211791]
["bitfinex","ETHUSD",1760619061288,3.42447,4061.8,4061.4,2.4621855]
["bitfinex","ETHUSD",1760619061710,3.42447,4061.8,4061.5,2.46213793]
["bitfinex","ETHUSD",1760619062023,3.42447,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1760619062317,3.42447,4061.8,4061.4,2.46219975]
["bitfinex","ETHUSD",1760619062923,0.1224,4061.4,4061.3,2.46424673]
["bitfinex","ETHUSD",1760619063420,0.1224,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760619063990,0.1224,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1760619064387,0.1224,4061.4,4061.3,2.90226577]
["bitfinex","ETHUSD",1760619066094,0.1224,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1760619066328,0.1224,4061.4,4061.3,2.90226577]
["bitfinex","ETHUSD",1760619066524,0.0002,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619066823,0.0004,4062.1,4061.3,0.002]
["bitfinex","ETHUSD",1760619067139,0.3404,4062.1,4061.3,0.002]
["bitfinex","ETHUSD",1760619067352,0.29261315,4062.1,4061.3,0.44]
["bitfinex","ETHUSD",1760619067492,0.0004,4062.1,4061.4,2.46220515]
["bitfinex","ETHUSD",1760619067692,0.0004,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619067897,0.0004,4062.1,4061.5,2.90009253]
["bitfinex","ETHUSD",1760619067898,0.0004,4062.1,4061.5,0.438]
["bitfinex","ETHUSD",1760619068126,0.0004,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619068797,0.0004,4062.1,4062.0,2.89984145]
["bitfinex","ETHUSD",1760619069144,0.0004,4062.1,4061.6,0.438]
["bitfinex","ETHUSD",1760619069321,0.0004,4062.1,4061.3,0.002]
["bitfinex","ETHUSD",1760619069322,0.0004,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619073019,0.0004,4062.1,4062.0,2.89984145]
["bitfinex","ETHUSD",1760619073535,0.0004,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619073741,0.0004,4062.1,4062.0,2.89984145]
["bitfinex","ETHUSD",1760619074032,0.0004,4062.1,4062.0,3.39221986]
["bitfinex","ETHUSD",1760619078705,0.0004,4062.1,4062.0,2.95421986]
["bitfinex","ETHUSD",1760619078903,0.1228,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619079351,0.1228,4062.1,4062.0,2.89984145]
["bitfinex","ETHUSD",1760619079706,0.1228,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619080536,0.1228,4062.1,4062.0,2.89984145]
["bitfinex","ETHUSD",1760619082947,0.1228,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619083155,0.1228,4062.1,4062.0,2.95421986]
["bitfinex","ETHUSD",1760619084356,0.1228,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760619085148,0.1228,4062.1,4062.0,2.46384145]
["bitfinex","ETHUSD",1760619086301,0.4605,4062.1,4062.0,2.46384145]
["bitfinex","ETHUSD",1760619087113,0.1228,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619087435,4.10251951,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619087958,4.10251951,4062.1,4062.0,2.46384145]
["bitfinex","ETHUSD",1760619088746,4.10251951,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619090061,4.41083757,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619090227,34.87954542,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619090455,29.69459942,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619091032,29.18911542,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619091930,22.92503957,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619092130,26.79528942,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619092859,24.33350857,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619093012,19.411871,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619093212,0.122,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619093635,0.122,4062.1,4062.0,2.46384145]
["bitfinex","ETHUSD",1760619094176,0.122,4062.1,4062.0,2.90374145]
["bitfinex","ETHUSD",1760619098858,0.122,4062.1,4062.0,2.46384145]
["bitfinex","ETHUSD",1760619099226,0.001,4062.5,4062.0,2.95642184]
["bitfinex","ETHUSD",1760619099461,0.001,4062.5,4062.4,2.68839905]
["bitfinex","ETHUSD",1760619099730,0.001,4062.5,4062.4,5.21201504]
["bitfinex","ETHUSD",1760619099932,0.001,4062.5,4062.4,5.62729905]
["bitfinex","ETHUSD",1760619100164,0.001,4062.5,4062.4,7.35529905]
["bitfinex","ETHUSD",1760619100358,0.001,4062.5,4062.4,7.6215567]
["bitfinex","ETHUSD",1760619104473,0.001,4062.5,4062.4,7.6205567]
["bitfinex","ETHUSD",1760619105042,0.001,4062.5,4062.4,5.1225567]
["bitfinex","ETHUSD",1760619105292,0.001,4062.5,4062.4,5.4526567]
["bitfinex","ETHUSD",1760619106199,0.001,4062.5,4062.4,2.7278567]
["bitfinex","ETHUSD",1760619106886,0.001,4062.5,4062.4,4.98421504]
["bitfinex","ETHUSD",1760619107088,0.001,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760619107291,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619107608,0.001,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760619107881,0.2307,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760619108751,0.2307,4062.4,4062.0,0.002]
["bitfinex","ETHUSD",1760619108984,0.2307,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760619109711,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619111117,0.2317,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619111681,0.001,4062.5,4062.4,2.93379905]
["bitfinex","ETHUSD",1760619112019,0.001,4062.5,4062.4,7.28219905]
["bitfinex","ETHUSD",1760619113077,1e-08,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760619113311,1e-08,4063.0,4062.9,6.71190907]
["bitfinex","ETHUSD",1760619113535,1e-08,4063.0,4062.9,7.28189611]
["bitfinex","ETHUSD",1760619114288,0.001,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760619114289,0.00020001,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760619114495,0.00020001,4063.4,4063.3,4.95905382]
["bitfinex","ETHUSD",1760619114690,0.00020001,4063.4,4063.3,5.43125382]
["bitfinex","ETHUSD",1760619124540,0.00020001,4063.4,4063.3,7.15925382]
["bitfinex","ETHUSD",1760619126530,0.00020001,4063.4,4063.3,6.68705382]
["bitfinex","ETHUSD",1760619126759,0.00020001,4063.4,4063.3,7.13765382]
["bitfinex","ETHUSD",1760619132976,0.00020001,4063.4,4063.3,6.68705382]
["bitfinex","ETHUSD",1760619133746,0.00020001,4063.4,4063.3,6.68605382]
["bitfinex","ETHUSD",1760619134255,0.00020001,4063.4,4063.3,7.13665382]
["bitfinex","ETHUSD",1760619134657,0.00020001,4063.4,4063.3,6.68605382]
["bitfinex","ETHUSD",1760619135083,0.00020001,4063.4,4063.3,4.18905382]
["bitfinex","ETHUSD",1760619135296,0.00020001,4063.4,4063.3,6.68605382]
["bitfinex","ETHUSD",1760619135579,0.23060001,4063.4,4063.3,4.95805382]
["bitfinex","ETHUSD",1760619136249,0.00020001,4063.4,4063.3,4.95805382]
["bitfinex","ETHUSD",1760619136687,0.00020001,4063.4,4063.3,6.68605382]
["bitfinex","ETHUSD",1760619137766,0.00020001,4063.4,4063.3,6.68805382]
["bitfinex","ETHUSD",1760619137952,0.00040001,4063.5,4063.4,4.18899325]
["bitfinex","ETHUSD",1760619138151,0.00040001,4063.5,4063.4,4.66420318]
["bitfinex","ETHUSD",1760619139583,0.00040001,4063.5,4063.4,4.18899325]
["bitfinex","ETHUSD",1760619139950,0.00040001,4063.5,4063.4,6.68599325]
["bitfinex","ETHUSD",1760619141085,0.00040001,4063.5,4063.4,7.13649325]
["bitfinex","ETHUSD",1760619144453,0.00040001,4063.5,4063.4,7.77009325]
["bitfinex","ETHUSD",1760619144879,0.00040001,4063.5,4063.4,7.8687127]
["bitfinex","ETHUSD",1760619145192,0.00040001,4063.5,4063.4,10.4647127]
["bitfinex","ETHUSD",1760619145391,0.00040001,4063.5,4063.4,7.9677127]
["bitfinex","ETHUSD",1760619145593,0.00040001,4063.5,4063.4,10.5861127]
["bitfinex","ETHUSD",1760619145758,0.00040001,4063.5,4063.4,10.70721396]
["bitfinex","ETHUSD",1760619147896,0.00040001,4063.5,4063.4,7.98881396]
["bitfinex","ETHUSD",1760619148101,0.00040001,4063.5,4063.4,12.35516314]
["bitfinex","ETHUSD",1760619148312,0.00040001,4063.5,4063.4,4.2876127]
["bitfinex","ETHUSD",1760619148609,0.001,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760619148754,0.001,4064.3,4064.2,4.98111391]
["bitfinex","ETHUSD",1760619148960,0.001,4064.3,4064.2,6.70911391]
["bitfinex","ETHUSD",1760619149155,0.001,4064.3,4064.2,6.68450883]
["bitfinex","ETHUSD",1760619151711,0.001,4064.3,4064.2,4.18850883]
["bitfinex","ETHUSD",1760619151902,0.3215,4064.3,4064.2,6.68450883]
["bitfinex","ETHUSD",1760619154982,0.3215,4064.3,4064.2,4.18850883]
["bitfinex","ETHUSD",1760619155195,0.3215,4064.3,4064.2,6.68450883]
["bitfinex","ETHUSD",1760619156698,0.001,4064.3,4064.2,6.68450883]
["bitfinex","ETHUSD",1760619157508,0.001,4064.3,4064.2,7.13500883]
["bitfinex","ETHUSD",1760619157692,0.001,4064.3,4064.2,7.76860883]
["bitfinex","ETHUSD",1760619157918,0.001,4064.3,4064.2,7.89100883]
["bitfinex","ETHUSD",1760619161412,0.001,4064.3,4064.2,8.01020883]
["bitfinex","ETHUSD",1760619161836,0.0002,4064.3,4064.2,8.01020883]
["bitfinex","ETHUSD",1760619163899,0.0002,4064.3,4064.2,8.00920883]
["bitfinex","ETHUSD",1760619164104,0.0002,4064.3,4064.2,4.43010883]
["bitfinex","ETHUSD",1760619164314,0.0002,4064.3,4064.2,6.92510883]
["bitfinex","ETHUSD",1760619166335,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619166540,0.001,4064.8,4064.7,6.68320616]
["bitfinex","ETHUSD",1760619166705,0.001,4064.8,4064.7,6.80560616]
["bitfinex","ETHUSD",1760619168545,0.0042,4064.8,4064.7,6.80560616]
["bitfinex","ETHUSD",1760619171320,0.001,4064.8,4064.7,6.80560616]
["bitfinex","ETHUSD",1760619174564,0.001,4064.8,4064.7,4.31060616]
["bitfinex","ETHUSD",1760619174565,0.1241,4064.8,4064.7,4.31060616]
["bitfinex","ETHUSD",1760619174859,0.1241,4064.8,4064.7,6.80560616]
["bitfinex","ETHUSD",1760619175218,0.1241,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619175555,0.1241,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619177041,0.1241,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619177244,0.1241,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619177966,0.001,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619178462,0.001,4064.8,4064.7,6.68320616]
["bitfinex","ETHUSD",1760619179654,0.1241,4064.8,4064.7,6.68320616]
["bitfinex","ETHUSD",1760619180153,0.1241,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619181142,0.1241,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619181348,0.1241,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619182753,0.1241,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619182941,0.1241,4064.8,4064.7,4.95520616]
["bitfinex","ETHUSD",1760619183761,0.1241,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619185541,0.0002,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760619186365,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619186568,0.001,4065.3,4065.2,4.95490357]
["bitfinex","ETHUSD",1760619187056,0.001,4065.3,4065.2,5.4505026]
["bitfinex","ETHUSD",1760619187366,0.001,4065.3,4065.2,4.95490357]
["bitfinex","ETHUSD",1760619187561,0.001,4065.3,4065.2,4.9795026]
["bitfinex","ETHUSD",1760619187880,0.001,4065.3,4065.2,7.1785026]
["bitfinex","ETHUSD",1760619188173,0.001,4065.3,4065.2,7.15390357]
["bitfinex","ETHUSD",1760619188956,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619189156,0.001,4065.3,4065.2,6.68290357]
["bitfinex","ETHUSD",1760619189348,0.001,4065.3,4065.2,7.15390357]
["bitfinex","ETHUSD",1760619190383,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619190677,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619190875,0.1002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619191177,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619191874,0.1002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619192573,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619194750,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619195062,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619195992,0.001,4065.3,4065.2,7.15290357]
["bitfinex","ETHUSD",1760619196362,0.001,4065.3,4065.2,7.27530357]
["bitfinex","ETHUSD",1760619198962,0.001,4065.3,4065.2,4.31030357]
["bitfinex","ETHUSD",1760619199296,0.001,4065.3,4065.2,6.80430357]
["bitfinex","ETHUSD",1760619199493,0.001,4065.3,4065.2,4.31030357]
["bitfinex","ETHUSD",1760619199686,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619200995,0.001,4065.3,4065.2,7.15570357]
["bitfinex","ETHUSD",1760619201302,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619201812,0.001,4065.3,4065.2,7.44074161]
["bitfinex","ETHUSD",1760619201977,0.001,4065.3,4065.2,7.15570357]
["bitfinex","ETHUSD",1760619202862,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619204805,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619205002,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619205763,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619205996,0.001,4065.3,4065.2,6.68190357]
["bitfinex","ETHUSD",1760619206670,0.001,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619207785,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619207984,0.1,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619209306,0.0992,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619209884,0.0002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619210978,0.0992,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619211385,0.0002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619212706,0.0002,4065.3,4065.2,2.93370357]
["bitfinex","ETHUSD",1760619214182,0.0002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619214592,0.0002,4065.3,4065.2,4.95390357]
["bitfinex","ETHUSD",1760619214793,0.0002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619214976,0.0002,4065.3,4065.2,2.4845026]
["bitfinex","ETHUSD",1760619215181,0.0002,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760619215610,0.0002,4065.3,4065.2,2.4845026]
["bitfinex","ETHUSD",1760619215982,0.0002,4065.3,4065.2,4.9785026]
["bitfinex","ETHUSD",1760619216621,0.0002,4065.3,4065.2,5.4523026]
["bitfinex","ETHUSD",1760619216907,0.0002,4065.3,4065.2,7.15570357]
["bitfinex","ETHUSD",1760619220092,0.0002,4065.3,4065.2,7.27810357]
["bitfinex","ETHUSD",1760619221432,0.0002,4065.3,4065.2,10.91402119]
["bitfinex","ETHUSD",1760619221832,0.0002,4065.3,4065.2,11.47071142]
["bitfinex","ETHUSD",1760619222200,0.0002,4065.3,4065.2,12.22954946]
["bitfinex","ETHUSD",1760619222401,0.0002,4065.3,4065.2,11.47071142]
["bitfinex","ETHUSD",1760619225643,0.0002,4065.3,4065.2,4.7445938]
["bitfinex","ETHUSD",1760619225852,0.0002,4065.3,4065.2,6.68090357]
["bitfinex","ETHUSD",1760619227336,0.0002,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619227537,0.0002,4065.3,4065.2,6.68090357]
["bitfinex","ETHUSD",1760619228349,0.0002,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619228521,0.0002,4065.3,4065.2,6.68090357]
["bitfinex","ETHUSD",1760619230332,0.0002,4065.3,4065.2,4.18790357]
["bitfinex","ETHUSD",1760619230538,0.0002,4065.3,4065.2,6.68090357]
["bitfinex","ETHUSD",1760619233056,0.55609023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760619233271,0.65529023,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760619236634,0.1224,4065.6,4065.5,2.45971201]
["bitfinex","ETHUSD",1760619236831,0.2216,4065.6,4065.5,2.45971201]
["bitfinex","ETHUSD",1760619239956,0.2216,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1760619240158,0.2216,4065.6,4065.4,2.45976088]
["bitfinex","ETHUSD",1760619240358,0.0992,4065.5,4065.4,2.45978255]
["bitfinex","ETHUSD",1760619240569,0.1224,4065.4,4065.1,2.46191486]
["bitfinex","ETHUSD",1760619240764,0.54014345,4065.3,4065.1,2.46191486]
["bitfinex","ETHUSD",1760619240952,0.44094345,4065.3,4065.1,0.002]
["bitfinex","ETHUSD",1760619241155,0.5989511,4065.7,4065.1,0.002]
["bitfinex","ETHUSD",1760619241364,0.55609023,4065.7,4065.1,0.002]
["bitfinex","ETHUSD",1760619241570,0.0992,4065.2,4065.1,2.46196408]
["bitfinex","ETHUSD",1760619241941,0.0992,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760619242162,0.0992,4065.2,4065.1,2.46196408]
["bitfinex","ETHUSD",1760619244968,2.5922,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760619245186,18.32424624,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760619245507,18.36711194,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760619246588,34.59971794,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760619246802,34.59971794,4065.2,4064.9,0.002]
["bitfinex","ETHUSD",1760619246803,28.6060616,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619247120,19.63938909,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619247283,20.43619035,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619247620,21.06089375,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619247774,22.52091835,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619248496,18.33308386,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619248682,11.13141426,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619249083,13.59143886,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619250095,9.05637026,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619250295,7.289014,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619251199,4.221,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619251403,4.221,4065.0,4064.9,2.46208511]
["bitfinex","ETHUSD",1760619251726,4.221,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619251899,2.493,4065.0,4064.9,2.46208511]
["bitfinex","ETHUSD",1760619252201,2.76874708,4065.0,4064.9,2.46208511]
["bitfinex","ETHUSD",1760619252685,2.76874708,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619254672,2.81161513,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619256898,2.81081513,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619257979,17.05857173,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619258402,21.98303073,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619258611,19.97124273,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619259284,14.24176668,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619259613,14.79960968,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619260479,16.36983968,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619261713,19.98580268,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619262611,27.86994012,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760619263318,34.82180616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760619263484,34.82198775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619263689,7.31498775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619263889,37.72242351,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619264090,37.76530629,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619264490,34.05775629,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619264685,40.26546255,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619265291,38.92491055,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619265699,40.26546255,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619266500,32.92307855,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619266801,22.45765679,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619267792,9.95742679,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619267991,18.23038779,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619268494,16.14728679,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619268818,19.33654279,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619269219,19.43594279,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619269425,16.49047479,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619269791,21.47916379,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619270023,18.49236379,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619270222,17.03547079,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619270537,13.87941279,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619270744,9.85802679,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619270917,9.05871104,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619271129,9.01894253,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619271429,9.65254253,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619271811,9.65254253,4064.4,4064.3,0.431]
["bitfinex","ETHUSD",1760619272014,9.65254253,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619272242,7.35787053,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619272431,9.75965153,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619272626,14.99546353,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619272829,9.52222733,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619273017,9.47934455,4064.4,4064.3,0.431]
["bitfinex","ETHUSD",1760619273222,11.87951255,4064.4,4064.3,0.431]
["bitfinex","ETHUSD",1760619273414,27.15979155,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619273614,24.37085555,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619274265,24.03894955,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619274443,25.90085355,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619275512,27.71004055,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619275845,15.21538355,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619276043,15.25826433,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619276612,22.57238433,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619277015,29.37962009,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619277439,30.11979153,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619277717,47.06963253,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760619278313,47.06963253,4064.4,4064.0,2.1658]
["bitfinex","ETHUSD",1760619278314,33.09416937,4064.1,4064.0,2.1658]
["bitfinex","ETHUSD",1760619278633,43.57258312,4064.1,4064.0,2.1658]
["bitfinex","ETHUSD",1760619278810,14.41039588,4064.1,4064.0,2.1658]
["bitfinex","ETHUSD",1760619279013,45.15065682,4064.1,4064.0,2.1658]
["bitfinex","ETHUSD",1760619279242,35.25266568,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619279442,18.94810231,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619279648,21.23942281,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619279845,23.96646181,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619280047,23.86726181,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619280349,23.00959981,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619280522,23.00879981,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619280728,7.66306181,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619280928,35.98564681,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619281765,29.96091181,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619281953,36.72988381,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619282433,36.14586715,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619282932,27.41401315,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619283456,27.02482915,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619283822,13.97030915,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619284023,16.46330915,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619285016,19.82817815,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619285219,16.26435815,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760619285535,9.29265589,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619286049,9.28570697,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619286262,4.38548934,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619286435,7.65733134,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619286640,5.01908934,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619286836,2.65748934,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619287063,2.53588934,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619290086,2.493,4064.0,4063.9,0.431]
["bitfinex","ETHUSD",1760619293139,0.001,4065.1,4064.5,2.46032722]
["bitfinex","ETHUSD",1760619293487,2.493,4065.0,4064.5,2.90252722]
["bitfinex","ETHUSD",1760619293686,0.04287407,4064.7,4064.5,2.90252722]
["bitfinex","ETHUSD",1760619304251,0.0002,4064.6,4064.5,2.90252722]
["bitfinex","ETHUSD",1760619305378,0.0002,4064.6,4064.5,2.92713049]
["bitfinex","ETHUSD",1760619305690,0.0002,4064.6,4064.5,2.90252722]
["bitfinex","ETHUSD",1760619305880,0.0002,4064.6,4064.5,3.37198421]
["bitfinex","ETHUSD",1760619310443,0.0002,4064.6,4064.5,3.39658748]
["bitfinex","ETHUSD",1760619310881,0.0002,4064.6,4064.5,3.37198421]
["bitfinex","ETHUSD",1760619311174,0.0002,4064.6,4064.5,3.39658748]
["bitfinex","ETHUSD",1760619311376,0.0002,4064.6,4064.5,3.37198421]
["bitfinex","ETHUSD",1760619313009,0.0002,4064.6,4064.5,3.39658748]
["bitfinex","ETHUSD",1760619313774,0.0002,4064.6,4064.5,3.37198421]
["bitfinex","ETHUSD",1760619315773,0.0002,4064.6,4064.5,5.86298421]
["bitfinex","ETHUSD",1760619316721,0.0002,4064.6,4064.5,5.98538421]
["bitfinex","ETHUSD",1760619317575,0.0002,4064.6,4064.5,3.49438421]
["bitfinex","ETHUSD",1760619317822,0.0002,4064.6,4064.5,5.86298421]
["bitfinex","ETHUSD",1760619320114,0.0002,4064.6,4064.5,3.37198421]
["bitfinex","ETHUSD",1760619320314,0.0002,4064.6,4064.5,5.86298421]
["bitfinex","ETHUSD",1760619321330,0.0002,4064.6,4064.5,5.86498421]
["bitfinex","ETHUSD",1760619321869,0.0002,4064.6,4064.5,5.42278421]
["bitfinex","ETHUSD",1760619322452,0.0002,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619322653,0.0002,4064.6,4064.5,4.95332722]
["bitfinex","ETHUSD",1760619323160,0.0002,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619323318,4.46702543,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619323515,23.72071607,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619323712,22.81535307,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619324463,29.41184707,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619325214,6.46632695,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619325462,7.89440095,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619325614,5.48182995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619325814,1.19601995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619326752,0.46301995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619327079,0.0002,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619327231,0.0002,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619327743,0.0002,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619328144,0.0994,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619328727,24.06738512,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619328915,37.14614238,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619329943,46.15627381,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619330149,44.27984838,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619331969,23.63024838,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619332574,18.15409338,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619333034,17.26068238,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619333962,9.62475626,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619334163,4.99115626,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619334463,2.491,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619334662,2.491,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619334971,2.491,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619335355,2.59,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619335561,22.03151895,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619336077,21.30780764,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619336275,8.47644995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619336473,4.47644995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619336765,6.70682895,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619337263,9.16709564,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619337440,18.18982464,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619338460,17.18493964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619338665,18.04793964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619339370,18.14693964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619339662,19.85992664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619340236,14.21764964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619340535,14.21864964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619340735,17.61953164,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619341739,20.31711064,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619342163,20.41611064,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619342865,23.74378464,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619343167,25.47178464,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619343772,38.76471664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619344138,28.42710064,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619344344,10.97915464,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619344764,13.78162764,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619344961,8.66571664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619345167,4.47744995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619345361,9.03861964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619346459,6.57835295,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619346664,9.03861964,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619347250,6.57835295,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619347980,4.47744995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619348388,9.30264095,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619348972,6.48378095,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619349156,4.47744995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619349351,3.84384995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619349552,6.30411664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619349883,3.84384995,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619351358,2.492,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619351755,2.4912,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619351962,9.18929869,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619352787,27.61581469,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619352995,26.24557869,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619353193,12.627346,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619353781,2.4912,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619353987,13.5906,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619354187,15.12612791,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619354389,12.63592791,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619354589,2.491,4064.6,4064.5,0.4526]
["bitfinex","ETHUSD",1760619355501,2.491,4064.6,4064.5,2.91292722]
["bitfinex","ETHUSD",1760619355860,0.001,4064.6,4064.5,2.91292722]
["bitfinex","ETHUSD",1760619360291,0.001,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619360495,0.001,4064.6,4064.5,2.89572722]
["bitfinex","ETHUSD",1760619361599,0.001,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760619362480,0.001,4064.6,4064.5,2.89572722]
["bitfinex","ETHUSD",1760619363803,0.001,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619364003,0.2188,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619364191,12.381269,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619364373,13.95751842,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619364575,2.49076373,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619364877,2.679831,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619365077,0.6346,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619367682,38.4334843,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619367880,38.2729633,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619368385,6.625632,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619368582,13.85081361,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619368786,16.3110803,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619368979,16.4102803,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619369392,21.64969791,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619369632,37.07004691,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619369779,36.77340591,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619370191,39.26340591,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619370520,39.57144167,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619370680,43.88717067,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619371574,44.37129441,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619371811,43.88717067,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760619372314,43.88717067,4064.6,4064.0,0.002]
["bitfinex","ETHUSD",1760619372315,3.09416937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619372475,43.41508891,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619372674,43.51428891,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619375583,43.51348891,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619377181,49.91348891,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619377999,44.5748713,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619378206,26.63240954,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619378616,25.60260654,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619378815,18.59014654,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619379322,15.574911,4064.1,4064.0,0.4354]
["bitfinex","ETHUSD",1760619379695,14.655304,4064.1,4064.0,0.4354]
["bitfinex","ETHUSD",1760619379900,23.13995737,4064.1,4064.0,0.4354]
["bitfinex","ETHUSD",1760619380137,22.50635737,4064.1,4064.0,0.4354]
["bitfinex","ETHUSD",1760619380340,23.13995737,4064.1,4064.0,0.4354]
["bitfinex","ETHUSD",1760619380497,23.13995737,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619380831,16.21232563,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619381131,18.91334363,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619381330,18.69769463,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619381532,11.2516,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619382338,8.89,4064.1,4064.0,2.89902992]
["bitfinex","ETHUSD",1760619382902,8.89,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619383238,8.89,4064.1,4064.0,2.89902992]
["bitfinex","ETHUSD",1760619383470,8.89,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619383606,8.89,4064.1,4064.0,2.89902992]
["bitfinex","ETHUSD",1760619386539,8.89,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619386729,8.89,4064.1,4064.0,2.89902992]
["bitfinex","ETHUSD",1760619387448,2.49,4064.1,4064.0,2.89902992]
["bitfinex","ETHUSD",1760619389883,2.49,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619392372,27.24623437,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619392579,31.47439063,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619393345,31.00442863,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619393540,22.14989163,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619393763,17.31518663,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619393968,17.41438663,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619394358,19.41281563,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619395473,30.24258039,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619396580,16.33046263,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619397170,16.42966263,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619397370,9.91152563,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619397574,32.75646463,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619397741,30.78945463,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619397937,24.16171463,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619398437,26.99435363,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619398767,8.81195126,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619398981,8.77236437,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619399162,9.40596437,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619399361,6.310995,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619399557,8.630535,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619399942,11.72470437,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619400174,8.501422,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619400381,10.96199137,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619400568,9.740921,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619401070,12.20149037,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619401454,15.88239337,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619401761,15.50716537,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619401964,17.30392708,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619402611,21.70250608,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619403461,22.46189608,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619403720,18.72378308,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619403864,16.45606908,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619404496,24.20360008,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619404799,21.38863608,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619404967,9.693644,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619405171,12.15421337,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619405590,24.18370637,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619405788,23.18370637,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619406011,17.63303437,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619406473,16.71038837,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619407000,9.98139637,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619407589,10.22752337,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619407772,7.327295,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619407972,5.599295,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619408200,6.161377,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619408397,3.1228,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619409371,2.4892,4064.1,4064.0,0.4384]
["bitfinex","ETHUSD",1760619409771,3.1228,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760619411899,2.4892,4064.1,4064.0,0.4746]
["bitfinex","ETHUSD",1760619412214,2.4892,4064.1,4064.0,2.93522992]
["bitfinex","ETHUSD",1760619417423,0.0002,4064.1,4064.0,2.93522992]
["bitfinex","ETHUSD",1760619417624,0.1226,4064.1,4064.0,2.93522992]
["bitfinex","ETHUSD",1760619417829,0.1226,4064.1,4064.0,7.30093826]
["bitfinex","ETHUSD",1760619418638,0.0002,4064.1,4064.0,7.30093826]
["bitfinex","ETHUSD",1760619420242,0.0002,4064.1,4064.0,2.93522992]
["bitfinex","ETHUSD",1760619422003,0.0002,4064.1,4064.0,7.32554455]
["bitfinex","ETHUSD",1760619422205,0.0002,4064.1,4064.0,7.30093826]
["bitfinex","ETHUSD",1760619423027,0.1218,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760619423235,0.001,4064.6,4064.1,2.46056937]
["bitfinex","ETHUSD",1760619423236,0.001,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760619423410,0.001,4064.6,4064.5,6.82603556]
["bitfinex","ETHUSD",1760619423758,0.001,4064.6,4064.5,7.29123556]
["bitfinex","ETHUSD",1760619424162,0.001,4064.6,4064.5,4.77592722]
["bitfinex","ETHUSD",1760619426449,0.001,4064.6,4064.5,4.80053049]
["bitfinex","ETHUSD",1760619427680,0.001,4064.6,4064.5,4.77592722]
["bitfinex","ETHUSD",1760619428065,0.001,4064.6,4064.5,7.26392722]
["bitfinex","ETHUSD",1760619428860,0.001,4064.6,4064.5,7.26292722]
["bitfinex","ETHUSD",1760619429559,0.001,4064.6,4064.5,7.38532722]
["bitfinex","ETHUSD",1760619429886,0.001,4064.6,4064.5,7.26292722]
["bitfinex","ETHUSD",1760619430087,0.001,4064.6,4064.5,7.38532722]
["bitfinex","ETHUSD",1760619433460,0.001,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760619433461,1e-08,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760619433680,1e-08,4065.1,4065.0,11.06533318]
["bitfinex","ETHUSD",1760619433997,1e-08,4065.1,4065.0,11.50593294]
["bitfinex","ETHUSD",1760619434297,1e-08,4065.1,4065.0,12.06202317]
["bitfinex","ETHUSD",1760619438902,0.1237,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619440296,0.2227,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619443007,0.1237,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619444680,0.2461,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619445182,0.1224,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619446821,0.1216,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619447556,0.1216,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619447707,0.1226,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619449622,0.001,4066.5,4066.4,3.39902089]
["bitfinex","ETHUSD",1760619449814,0.001,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619453343,0.001,4066.5,4066.4,3.39902089]
["bitfinex","ETHUSD",1760619453721,0.001,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619453923,0.001,4066.5,4066.4,5.43602089]
["bitfinex","ETHUSD",1760619455839,0.001,4066.5,4066.4,5.88402089]
["bitfinex","ETHUSD",1760619456140,0.001,4066.5,4066.4,5.43602089]
["bitfinex","ETHUSD",1760619457658,0.001,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619457863,0.001,4066.5,4066.4,5.43602089]
["bitfinex","ETHUSD",1760619458741,0.001,4066.5,4066.4,10.37212923]
["bitfinex","ETHUSD",1760619459089,0.001,4066.5,4066.4,3.07342089]
["bitfinex","ETHUSD",1760619459239,0.001,4066.5,4066.4,5.53460145]
["bitfinex","ETHUSD",1760619459641,0.001,4066.5,4066.4,5.43602089]
["bitfinex","ETHUSD",1760619460665,0.001,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619460855,0.001,4066.5,4066.4,5.43602089]
["bitfinex","ETHUSD",1760619462500,0.001,4066.5,4066.4,2.95102089]
["bitfinex","ETHUSD",1760619463573,0.1224,4066.4,4066.3,2.45919819]
["bitfinex","ETHUSD",1760619463871,0.2228,4066.4,4066.3,2.45919819]
["bitfinex","ETHUSD",1760619469496,0.2228,4066.4,4065.9,0.002]
["bitfinex","ETHUSD",1760619469791,0.1004,4066.3,4065.9,0.002]
["bitfinex","ETHUSD",1760619470192,0.1014,4066.5,4065.9,0.002]
["bitfinex","ETHUSD",1760619470368,0.20716,4066.5,4065.9,0.002]
["bitfinex","ETHUSD",1760619470571,0.0002,4066.5,4066.2,2.45924772]
["bitfinex","ETHUSD",1760619470777,0.1224,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760619471490,0.1224,4066.2,4066.1,2.93255909]
["bitfinex","ETHUSD",1760619472011,0.1224,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760619472207,0.1006,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619473007,0.14345285,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619473306,0.04305285,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760619473823,9.98498,4066.4,4065.9,0.002]
["bitfinex","ETHUSD",1760619474034,0.04285522,4067.4,4066.4,2.8154]
["bitfinex","ETHUSD",1760619474191,0.04285522,4067.4,4067.3,21.39643017]
["bitfinex","ETHUSD",1760619474396,0.1245,4069.4,4068.0,2.45821042]
["bitfinex","ETHUSD",1760619474594,0.1245,4069.4,4068.0,9.31591876]
["bitfinex","ETHUSD",1760619474894,0.1245,4069.4,4068.0,10.96653991]
["bitfinex","ETHUSD",1760619475225,0.1674,4069.5,4068.0,10.96653991]
["bitfinex","ETHUSD",1760619475391,0.1674,4069.5,4068.0,11.82673166]
["bitfinex","ETHUSD",1760619475924,2.45742799,4069.3,4068.0,4.14262115]
["bitfinex","ETHUSD",1760619476109,1.8954,4069.5,4068.0,4.14262115]
["bitfinex","ETHUSD",1760619476110,0.099,4068.8,4068.0,3.66942115]
["bitfinex","ETHUSD",1760619476315,0.099,4068.8,4068.0,6.12763157]
["bitfinex","ETHUSD",1760619476830,2.45755505,4069.1,4068.0,6.58853157]
["bitfinex","ETHUSD",1760619476999,0.099,4069.1,4068.0,6.58853157]
["bitfinex","ETHUSD",1760619477193,0.1674,4069.5,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619477398,2.45737326,4069.4,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619477712,2.45744193,4069.3,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619477910,2.45749764,4069.2,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619478804,0.04282888,4069.0,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619479212,2.45743261,4069.3,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619479409,1.827,4069.4,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619479739,2.45747145,4069.3,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619479900,2.45749251,4069.2,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619480096,2.55649251,4069.2,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619480604,2.45743894,4069.3,4068.0,5.41111042]
["bitfinex","ETHUSD",1760619480831,0.099,4069.3,4068.0,2.91911042]
["bitfinex","ETHUSD",1760619481033,0.099,4069.0,4068.0,5.41011042]
["bitfinex","ETHUSD",1760619481552,2.55665405,4069.0,4068.0,2.9519]
["bitfinex","ETHUSD",1760619481752,0.099,4069.0,4068.0,2.9519]
["bitfinex","ETHUSD",1760619481943,1.728,4069.4,4068.0,5.41011042]
["bitfinex","ETHUSD",1760619482258,0.1224,4068.7,4068.0,6.84440132]
["bitfinex","ETHUSD",1760619487459,0.00383545,4068.1,4068.0,6.84440132]
["bitfinex","ETHUSD",1760619488960,0.00383545,4068.1,4068.0,4.35340132]
["bitfinex","ETHUSD",1760619489162,0.00383545,4068.1,4068.0,3.04151042]
["bitfinex","ETHUSD",1760619489459,0.00383545,4068.1,4068.0,10.75641051]
["bitfinex","ETHUSD",1760619491168,0.00383545,4068.1,4068.0,10.29451051]
["bitfinex","ETHUSD",1760619491464,0.00383545,4068.1,4068.0,7.80651051]
["bitfinex","ETHUSD",1760619491671,0.00383545,4068.1,4068.0,10.29451051]
["bitfinex","ETHUSD",1760619491831,0.00383545,4068.1,4068.0,11.61588308]
["bitfinex","ETHUSD",1760619492631,0.00383545,4068.1,4068.0,12.07678308]
["bitfinex","ETHUSD",1760619494465,0.00303545,4068.1,4068.0,12.07678308]
["bitfinex","ETHUSD",1760619498388,0.00303545,4068.1,4068.0,11.61588308]
["bitfinex","ETHUSD",1760619498558,0.00303545,4068.1,4068.0,12.07678308]
["bitfinex","ETHUSD",1760619499988,0.00303545,4068.1,4068.0,11.61588308]
["bitfinex","ETHUSD",1760619501590,0.00303545,4068.1,4068.0,12.05188308]
["bitfinex","ETHUSD",1760619506066,0.00303545,4068.1,4068.0,12.04988308]
["bitfinex","ETHUSD",1760619509102,0.00303545,4068.1,4068.0,9.56388308]
["bitfinex","ETHUSD",1760619509402,0.00303545,4068.1,4068.0,12.04788308]
["bitfinex","ETHUSD",1760619510506,0.00303545,4068.1,4068.0,13.77588308]
["bitfinex","ETHUSD",1760619515208,0.00303545,4068.1,4068.0,13.33988308]
["bitfinex","ETHUSD",1760619515372,0.00303545,4068.1,4068.0,8.11398299]
["bitfinex","ETHUSD",1760619515807,0.00303545,4068.1,4068.0,5.62998299]
["bitfinex","ETHUSD",1760619516010,0.00303545,4068.1,4068.0,8.11398299]
["bitfinex","ETHUSD",1760619516376,0.00303545,4068.1,4068.0,5.62998299]
["bitfinex","ETHUSD",1760619516575,0.00303545,4068.1,4068.0,8.11398299]
["bitfinex","ETHUSD",1760619518210,0.00223545,4068.1,4068.0,8.11398299]
["bitfinex","ETHUSD",1760619519417,0.00223545,4068.1,4068.0,8.54998299]
["bitfinex","ETHUSD",1760619521023,0.00223545,4068.1,4068.0,8.11398299]
["bitfinex","ETHUSD",1760619521221,0.00223545,4068.1,4068.0,5.62998299]
["bitfinex","ETHUSD",1760619521585,0.00223545,4068.1,4068.0,7.99158299]
["bitfinex","ETHUSD",1760619521790,0.00223545,4068.1,4068.0,6.67021042]
["bitfinex","ETHUSD",1760619524328,0.00223545,4068.1,4068.0,6.67221042]
["bitfinex","ETHUSD",1760619524746,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619525035,0.14406521,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619525240,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619525939,0.10123545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619526237,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619527943,0.36939755,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619528845,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619534738,0.00223545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619538239,0.00223545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619538434,0.00223545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619539734,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619540035,0.37368623,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619540643,0.27468623,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619540842,0.00223545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619541242,0.10123545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619541974,0.10043545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619542147,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619542352,0.00143545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619543466,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619544874,0.00143545,4068.1,4068.0,2.91561042]
["bitfinex","ETHUSD",1760619545077,0.00143545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619546480,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619547448,0.00143545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619548079,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619548284,0.00143545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619549559,0.00143545,4068.1,4068.0,2.91561042]
["bitfinex","ETHUSD",1760619550252,0.00143545,4068.1,4068.0,0.4574]
["bitfinex","ETHUSD",1760619550458,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619550964,0.10043545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619551164,0.26157015,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619551367,0.36057015,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619552089,0.26157015,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619555087,0.26157015,4068.1,4068.0,0.4574]
["bitfinex","ETHUSD",1760619555283,0.00143545,4068.1,4068.0,0.4574]
["bitfinex","ETHUSD",1760619555686,0.00143545,4068.1,4068.0,2.91561042]
["bitfinex","ETHUSD",1760619556664,0.00143545,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760619556862,0.00143545,4068.1,4068.0,2.91561042]
["bitfinex","ETHUSD",1760619561001,0.00143545,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619561175,0.35326252,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619561376,3.44501251,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619562804,24.34267851,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619563571,3.44501251,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619563905,28.26675451,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619564305,29.99475451,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619564806,35.17301251,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619565007,33.12113251,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619565702,35.17221251,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619566107,34.49594951,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619566409,31.53879135,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619567208,30.53879135,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619567807,36.93879135,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619568001,36.91415735,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619568312,38.96115735,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619569009,40.39815735,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619569904,43.39715735,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619570083,43.09485735,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619570283,43.05201551,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619571107,43.23237651,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619571295,42.56447651,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760619571522,3.09295909,4066.1,4065.6,0.002]
["bitfinex","ETHUSD",1760619571748,2.594,4067.8,4063.6,0.002]
["bitfinex","ETHUSD",1760619571749,0.004,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760619571902,17.7396729,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760619572209,3.09429046,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760619572412,34.16107157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760619572610,0.6356,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619572813,18.54357911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619573009,13.34482311,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619573210,15.75985911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619573434,15.85885911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619573735,15.9017497,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619574101,6.0785547,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619574307,16.5730937,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619575216,6.0785547,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619575428,23.6029937,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619575601,22.5913687,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619576013,20.1553687,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619576220,6.0795547,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619576414,20.5923687,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619576835,18.5923687,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619577548,6.0795547,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619577915,20.5730807,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619578122,22.3010807,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619578305,22.4000807,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619578509,22.35719011,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619578911,37.86366411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619579658,34.35731911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619579823,7.86366411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619580156,33.87710911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619580854,33.77810911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619581050,33.77710911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619581460,33.87610911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619581957,7.76466411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619582158,33.95717011,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619582359,33.57231832,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619582555,33.52942511,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619582797,28.52942511,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619582957,7.76466411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619583140,28.52942511,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619583963,7.76466411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619584260,28.88643811,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619584827,20.61645111,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619585129,21.16718111,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619585937,21.21007411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619586155,21.41896311,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619587170,7.80755711,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619587370,20.73535511,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619588278,20.96566111,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619588980,19.67922911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619589178,20.96172911,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619589477,20.91883611,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619589778,20.91803611,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619590314,22.93974111,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619590683,21.12472611,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619593251,7.76386411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619593450,23.07514411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619593681,18.32775311,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619594267,7.76386411,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619594481,18.37755811,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619595458,23.62186929,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619595795,23.66576312,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619596362,43.05206912,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619596564,41.53603912,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619596770,34.39877412,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619596984,32.00802512,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619597206,21.86391112,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619597410,23.13802312,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619597700,22.27802312,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619598498,25.51565112,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619598676,25.47275729,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619599078,25.47375729,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619599610,25.21571657,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619600407,25.21571657,4063.5,4063.4,0.00010293]
["bitfinex","ETHUSD",1760619600566,25.21571657,4063.5,4063.3,0.002]
["bitfinex","ETHUSD",1760619600567,11.01588725,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760619600768,13.51604351,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1760619601174,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760619601504,36.38684139,4063.2,4063.1,0.00044901]
["bitfinex","ETHUSD",1760619601704,36.38684139,4063.2,4062.0,0.6897]
["bitfinex","ETHUSD",1760619601705,3.09507787,4062.6,4062.0,0.2284]
["bitfinex","ETHUSD",1760619601905,42.55438905,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760619602072,45.15424531,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760619602400,4.94553846,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760619602588,34.94553846,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760619602803,35.04523846,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760619603301,27.13355285,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619603507,44.91871578,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760619603689,44.91871578,4062.1,4060.9,0.4613]
["bitfinex","ETHUSD",1760619603690,3.09598703,4061.1,4060.0,0.2167]
["bitfinex","ETHUSD",1760619603895,34.85191721,4061.1,4060.8,0.4613]
["bitfinex","ETHUSD",1760619604104,22.90425321,4061.1,4061.0,0.6877]
["bitfinex","ETHUSD",1760619604405,22.90425321,4061.1,4061.0,0.2264]
["bitfinex","ETHUSD",1760619604601,13.890258,4060.8,4060.0,0.2167]
["bitfinex","ETHUSD",1760619604804,5.0720356,4060.7,4060.6,0.4613]
["bitfinex","ETHUSD",1760619604990,4.94962959,4060.7,4060.0,0.2167]
["bitfinex","ETHUSD",1760619605189,2.52991132,4060.7,4060.0,0.2167]
["bitfinex","ETHUSD",1760619605401,4.99257869,4060.7,4060.0,0.2167]
["bitfinex","ETHUSD",1760619605604,2.52991132,4060.7,4060.1,0.4613]
["bitfinex","ETHUSD",1760619605793,0.6336,4060.6,4060.1,0.4613]
["bitfinex","ETHUSD",1760619606002,2.46276335,4060.5,4060.1,0.4613]
["bitfinex","ETHUSD",1760619606300,2.487,4060.4,4060.1,0.4613]
["bitfinex","ETHUSD",1760619606869,0.6336,4060.6,4060.1,0.4613]
["bitfinex","ETHUSD",1760619607068,2.487,4060.5,4060.2,2.46288942]
["bitfinex","ETHUSD",1760619607322,0.1224,4060.1,4060.0,0.2167]
["bitfinex","ETHUSD",1760619607470,2.6094,4060.1,4060.0,0.2167]
["bitfinex","ETHUSD",1760619607867,2.6094,4060.1,4060.0,0.678]
["bitfinex","ETHUSD",1760619608272,2.65231291,4060.1,4060.0,0.678]
["bitfinex","ETHUSD",1760619608526,2.6094,4060.1,4060.0,0.678]
["bitfinex","ETHUSD",1760619608868,2.6094,4060.1,4060.0,3.14105418]
["bitfinex","ETHUSD",1760619609173,2.6094,4060.1,4060.0,3.7014739]
["bitfinex","ETHUSD",1760619609327,0.1224,4060.1,4060.0,3.7014739]
["bitfinex","ETHUSD",1760619609716,0.38616793,4062.2,4061.0,2.46242412]
["bitfinex","ETHUSD",1760619609930,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760619610215,2.488,4061.0,4060.9,2.92380831]
["bitfinex","ETHUSD",1760619610539,2.488,4061.3,4060.9,0.4613]
["bitfinex","ETHUSD",1760619610739,2.488,4061.3,4060.0,0.77711972]
["bitfinex","ETHUSD",1760619610740,10.381729,4061.2,4060.6,0.4613]
["bitfinex","ETHUSD",1760619610915,10.381729,4061.2,4060.3,0.4613]
["bitfinex","ETHUSD",1760619610916,9.337726,4060.7,4060.3,0.4613]
["bitfinex","ETHUSD",1760619611116,8.556656,4060.5,4060.3,0.4613]
["bitfinex","ETHUSD",1760619611314,0.1224,4060.3,4060.0,0.2167]
["bitfinex","ETHUSD",1760619611512,2.488,4060.2,4060.1,0.4613]
["bitfinex","ETHUSD",1760619612917,2.488,4060.2,4060.1,2.92429352]
["bitfinex","ETHUSD",1760619613117,2.4872,4060.2,4060.1,2.92429352]
["bitfinex","ETHUSD",1760619613447,2.4872,4060.2,4060.1,0.4613]
["bitfinex","ETHUSD",1760619613752,2.4872,4060.2,4060.1,2.92429352]
["bitfinex","ETHUSD",1760619614526,2.4872,4060.2,4060.1,0.4613]
["bitfinex","ETHUSD",1760619616319,0.1224,4060.1,4059.6,0.2167]
["bitfinex","ETHUSD",1760619616670,0.1224,4060.1,4059.5,0.2167]
["bitfinex","ETHUSD",1760619616972,2.4872,4060.2,4059.5,0.2167]
["bitfinex","ETHUSD",1760619617152,4.19104126,4060.1,4059.5,0.678]
["bitfinex","ETHUSD",1760619617336,1.728,4060.0,4059.5,0.678]
["bitfinex","ETHUSD",1760619617529,1.728,4060.0,4059.6,0.4613]
["bitfinex","ETHUSD",1760619617725,1.728,4060.0,4059.5,0.2167]
["bitfinex","ETHUSD",1760619618051,1.7709259,4060.0,4059.7,0.4613]
["bitfinex","ETHUSD",1760619618253,0.0429259,4060.0,4059.6,2.46326055]
["bitfinex","ETHUSD",1760619618573,2.491,4060.2,4059.8,2.92446845]
["bitfinex","ETHUSD",1760619618751,2.491,4060.2,4060.1,0.2167]
["bitfinex","ETHUSD",1760619619127,2.491,4060.2,4060.1,0.678]
["bitfinex","ETHUSD",1760619619324,2.491,4060.2,4060.1,0.2167]
["bitfinex","ETHUSD",1760619619528,3.1591928,4060.2,4059.6,0.4613]
["bitfinex","ETHUSD",1760619619757,2.46300096,4060.1,4059.6,0.4613]
["bitfinex","ETHUSD",1760619619945,5.62214288,4060.2,4059.6,0.4613]
["bitfinex","ETHUSD",1760619620146,2.46299479,4060.1,4059.5,0.2187]
["bitfinex","ETHUSD",1760619620414,3.1591928,4060.2,4059.6,0.4613]
["bitfinex","ETHUSD",1760619620581,2.491,4060.2,4059.7,2.46318521]
["bitfinex","ETHUSD",1760619620727,2.491,4060.2,4060.1,0.2167]
["bitfinex","ETHUSD",1760619621478,2.491,4060.2,4060.1,0.6805]
["bitfinex","ETHUSD",1760619621773,2.491,4060.2,4059.5,0.2187]
["bitfinex","ETHUSD",1760619622066,2.71214099,4060.1,4059.5,0.2187]
["bitfinex","ETHUSD",1760619622364,0.2491,4060.1,4059.5,0.2187]
["bitfinex","ETHUSD",1760619622540,2.71210201,4060.1,4059.5,0.2187]
["bitfinex","ETHUSD",1760619623152,0.2491,4060.1,4059.5,2.68205582]
["bitfinex","ETHUSD",1760619623352,2.71210088,4060.1,4059.5,0.2187]
["bitfinex","ETHUSD",1760619623525,1.04474121,4060.0,4059.5,0.002]
["bitfinex","ETHUSD",1760619623947,3.50780023,4060.0,4059.6,0.4638]
["bitfinex","ETHUSD",1760619624160,0.04292326,4059.9,4059.6,0.4638]
["bitfinex","ETHUSD",1760619624467,2.493,4059.8,4059.6,0.4638]
["bitfinex","ETHUSD",1760619624967,2.493,4059.8,4059.7,2.92703619]
["bitfinex","ETHUSD",1760619627529,0.04292326,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760619627763,0.04292326,4059.9,4059.8,2.95160727]
["bitfinex","ETHUSD",1760619627972,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760619628179,0.1224,4060.0,4059.9,2.92691485]
["bitfinex","ETHUSD",1760619629978,0.1224,4060.0,4059.8,2.46315706]
["bitfinex","ETHUSD",1760619630163,0.1224,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760619630369,2.46273538,4060.6,4060.0,2.46303826]
["bitfinex","ETHUSD",1760619630567,0.50547354,4060.5,4059.5,0.002]
["bitfinex","ETHUSD",1760619630753,0.1224,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619631248,0.1224,4059.6,4059.5,2.46535755]
["bitfinex","ETHUSD",1760619631712,0.1224,4059.6,4059.5,2.92915755]
["bitfinex","ETHUSD",1760619632046,2.493,4060.3,4059.8,2.46315388]
["bitfinex","ETHUSD",1760619632251,0.1224,4059.8,4059.6,2.46329491]
["bitfinex","ETHUSD",1760619632554,4.95589544,4060.3,4059.6,2.46328585]
["bitfinex","ETHUSD",1760619632754,5.70765415,4060.3,4059.5,2.92913902]
["bitfinex","ETHUSD",1760619632959,0.1224,4059.6,4059.5,2.92913902]
["bitfinex","ETHUSD",1760619633258,0.1224,4059.6,4059.5,2.92915755]
["bitfinex","ETHUSD",1760619633958,0.04291952,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760619634148,2.493,4060.8,4060.1,0.2277]
["bitfinex","ETHUSD",1760619634354,2.53591591,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760619634584,2.53591591,4060.8,4060.7,2.92642959]
["bitfinex","ETHUSD",1760619634885,0.04291591,4060.8,4060.7,2.92642959]
["bitfinex","ETHUSD",1760619635094,0.16531591,4060.8,4060.7,2.92642959]
["bitfinex","ETHUSD",1760619635251,0.1224,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760619635472,0.1224,4061.4,4061.3,3.17229235]
["bitfinex","ETHUSD",1760619635872,0.1224,4061.4,4061.3,2.70849235]
["bitfinex","ETHUSD",1760619636109,6.696953,4061.7,4060.6,0.4638]
["bitfinex","ETHUSD",1760619636408,6.696953,4061.7,4060.3,2.494]
["bitfinex","ETHUSD",1760619636409,0.1002,4061.6,4060.3,2.494]
["bitfinex","ETHUSD",1760619636608,0.1002,4061.6,4060.9,2.46246092]
["bitfinex","ETHUSD",1760619636810,0.1575,4061.8,4060.5,2.46275089]
["bitfinex","ETHUSD",1760619637117,0.04210982,4061.5,4061.3,2.4622484]
["bitfinex","ETHUSD",1760619637435,0.04210982,4061.5,4061.4,0.4638]
["bitfinex","ETHUSD",1760619637579,0.04210982,4061.5,4061.4,2.92600515]
["bitfinex","ETHUSD",1760619639080,2.493,4061.9,4061.7,2.4620123]
["bitfinex","ETHUSD",1760619639410,2.493,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760619639595,2.493,4061.9,4061.7,2.46201247]
["bitfinex","ETHUSD",1760619639792,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619640004,0.001,4062.0,4061.7,2.46197645]
["bitfinex","ETHUSD",1760619640312,0.001,4062.0,4061.7,2.46198184]
["bitfinex","ETHUSD",1760619641303,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760619641502,0.001,4062.0,4061.6,2.46207944]
["bitfinex","ETHUSD",1760619641503,0.001,4062.0,4061.8,2.46194372]
["bitfinex","ETHUSD",1760619641900,2.4936,4062.1,4061.7,2.46197505]
["bitfinex","ETHUSD",1760619642102,2.4936,4062.1,4061.8,0.4638]
["bitfinex","ETHUSD",1760619642301,2.4936,4062.1,4061.9,2.4618831]
["bitfinex","ETHUSD",1760619642505,0.001,4062.5,4061.5,0.4638]
["bitfinex","ETHUSD",1760619642708,0.001,4062.5,4061.3,2.46226577]
["bitfinex","ETHUSD",1760619642709,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619642890,0.001,4062.5,4062.0,2.4617891]
["bitfinex","ETHUSD",1760619643086,0.04290149,4062.3,4062.0,2.4617891]
["bitfinex","ETHUSD",1760619643386,0.04290149,4062.3,4062.1,2.46177851]
["bitfinex","ETHUSD",1760619643597,0.04290149,4062.3,4062.0,2.46184051]
["bitfinex","ETHUSD",1760619643998,0.04290149,4062.3,4062.1,2.46174545]
["bitfinex","ETHUSD",1760619644393,0.04290149,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760619644718,0.04290149,4062.3,4062.1,2.46176498]
["bitfinex","ETHUSD",1760619644916,0.04290149,4062.3,4061.9,2.46185047]
["bitfinex","ETHUSD",1760619645129,0.04290149,4062.3,4061.6,0.4638]
["bitfinex","ETHUSD",1760619645288,0.04167037,4062.3,4061.8,2.46193016]
["bitfinex","ETHUSD",1760619645685,0.14137037,4062.3,4061.8,2.46193016]
["bitfinex","ETHUSD",1760619645890,0.14137037,4062.3,4061.9,2.46189654]
["bitfinex","ETHUSD",1760619646828,0.1224,4061.9,4061.7,0.02462023]
["bitfinex","ETHUSD",1760619647028,0.04167037,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760619647489,0.04167037,4062.3,4062.2,2.92552025]
["bitfinex","ETHUSD",1760619647688,0.04167037,4062.3,4062.2,3.48702443]
["bitfinex","ETHUSD",1760619647912,0.16407037,4062.3,4062.2,3.48702443]
["bitfinex","ETHUSD",1760619650292,0.16407037,4062.3,4062.2,2.92552025]
["bitfinex","ETHUSD",1760619650620,0.16407037,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760619651028,0.001,4062.5,4062.2,2.90412025]
["bitfinex","ETHUSD",1760619651227,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619651403,0.001,4062.5,4062.4,3.27024098]
["bitfinex","ETHUSD",1760619651808,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619653326,0.001,4062.5,4062.4,2.90399905]
["bitfinex","ETHUSD",1760619656223,0.001,4062.5,4062.4,5.39699905]
["bitfinex","ETHUSD",1760619659027,0.001,4062.5,4062.4,7.12499905]
["bitfinex","ETHUSD",1760619660720,0.0002,4062.5,4062.4,7.12499905]
["bitfinex","ETHUSD",1760619660930,0.0002,4062.5,4062.4,8.10664098]
["bitfinex","ETHUSD",1760619661095,0.0002,4062.5,4062.4,8.22904098]
["bitfinex","ETHUSD",1760619662139,0.0002,4062.5,4062.4,5.73604098]
["bitfinex","ETHUSD",1760619662302,0.0002,4062.5,4062.4,8.22804098]
["bitfinex","ETHUSD",1760619662941,0.0002,4062.5,4062.4,5.73604098]
["bitfinex","ETHUSD",1760619663136,0.0002,4062.5,4062.4,6.80299905]
["bitfinex","ETHUSD",1760619663648,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619663846,0.2222,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619664232,0.1226,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619665415,0.0002,4062.5,4062.4,2.90359905]
["bitfinex","ETHUSD",1760619665635,0.0002,4062.5,4062.4,7.65933098]
["bitfinex","ETHUSD",1760619665958,0.0002,4062.5,4062.4,7.78173098]
["bitfinex","ETHUSD",1760619668867,0.0002,4062.5,4062.4,5.29073098]
["bitfinex","ETHUSD",1760619669071,0.0002,4062.5,4062.4,7.78173098]
["bitfinex","ETHUSD",1760619671939,0.0002,4062.5,4062.4,5.29073098]
["bitfinex","ETHUSD",1760619672265,0.0002,4062.5,4062.4,7.33873098]
["bitfinex","ETHUSD",1760619672473,0.0002,4062.5,4062.4,4.84873098]
["bitfinex","ETHUSD",1760619672767,0.0002,4062.5,4062.4,7.33873098]
["bitfinex","ETHUSD",1760619673384,0.0002,4062.5,4062.4,4.84873098]
["bitfinex","ETHUSD",1760619673552,0.0002,4062.5,4062.4,6.67959905]
["bitfinex","ETHUSD",1760619674497,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619674646,0.0992,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619675451,0.0992,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1760619675687,0.099,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760619676183,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619676387,0.0992,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619677086,0.0992,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1760619677277,0.0992,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619677476,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619677862,0.0002,4062.5,4062.3,2.46165426]
["bitfinex","ETHUSD",1760619678190,0.0992,4062.5,4062.4,2.46359905]
["bitfinex","ETHUSD",1760619679492,0.0002,4062.5,4062.4,2.46359905]
["bitfinex","ETHUSD",1760619681910,4.36984034,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1760619682054,0.0388901,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760619682255,4.40853044,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760619682482,0.099,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760619683267,0.0388901,4062.1,4061.9,2.46390206]
["bitfinex","ETHUSD",1760619684090,0.0388901,4062.1,4062.0,2.91945986]
["bitfinex","ETHUSD",1760619684394,0.0388901,4062.1,4062.0,3.43338361]
["bitfinex","ETHUSD",1760619684692,0.0380901,4062.1,4062.0,3.55578361]
["bitfinex","ETHUSD",1760619686892,0.0380901,4062.1,4062.0,5.28378361]
["bitfinex","ETHUSD",1760619687687,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619689188,0.0002,4062.5,4062.4,2.89459905]
["bitfinex","ETHUSD",1760619690094,0.0002,4062.5,4062.4,3.4302265]
["bitfinex","ETHUSD",1760619692308,0.0002,4062.5,4062.4,5.1582265]
["bitfinex","ETHUSD",1760619693796,0.0002,4062.5,4062.4,4.18959905]
["bitfinex","ETHUSD",1760619693995,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619694657,0.0002,4062.5,4062.4,2.89459905]
["bitfinex","ETHUSD",1760619694895,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619695978,0.1004,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619696419,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619697108,0.1004,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619698006,0.1004,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1760619698229,0.54720403,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1760619698402,4.91684437,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1760619698929,4.95070702,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1760619699226,17.84147225,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619699395,15.79874925,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619699733,12.65473826,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619700221,9.06663326,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619700429,11.52835351,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619701086,7.09530226,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619701283,0.7338,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619701523,5.10344034,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619703502,15.06712659,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619703703,14.23487059,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619704012,10.36837059,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619704202,9.48326174,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619704792,2.2102114,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619705212,2.3104114,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619705593,0.7338,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619706020,7.49224034,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619706725,7.59244034,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619706923,16.23592134,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619707125,12.25017934,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619707431,9.06363533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619707828,8.96343533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619708397,8.96263533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619708598,9.06283533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619709046,8.96263533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619709529,6.47363533,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619709727,7.49144034,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619710446,2.489,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619710644,2.489,4062.2,4062.1,2.89678085]
["bitfinex","ETHUSD",1760619710999,0.0002,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619711207,2.4892,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619711407,2.4892,4062.5,4062.1,0.456]
["bitfinex","ETHUSD",1760619711408,2.4892,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1760619711637,0.099,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1760619711824,0.099,4062.4,4062.2,2.46170645]
["bitfinex","ETHUSD",1760619712225,6.85884034,4062.5,4062.2,2.46170645]
["bitfinex","ETHUSD",1760619712625,0.1224,4062.2,4062.1,2.46376157]
["bitfinex","ETHUSD",1760619713341,0.1224,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619713530,0.1224,4062.2,4062.1,2.46378085]
["bitfinex","ETHUSD",1760619713847,0.1224,4062.2,4062.1,2.91778085]
["bitfinex","ETHUSD",1760619714138,0.1224,4062.2,4062.1,2.87969075]
["bitfinex","ETHUSD",1760619714553,0.1224,4062.2,4062.1,2.88169075]
["bitfinex","ETHUSD",1760619714909,0.1224,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760619715126,0.38784944,4062.2,4062.1,2.46378085]
["bitfinex","ETHUSD",1760619715343,0.1224,4062.2,4062.1,2.46378085]
["bitfinex","ETHUSD",1760619717857,0.1224,4062.2,4062.1,2.92668085]
["bitfinex","ETHUSD",1760619718976,0.04309442,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619719262,0.04309442,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619719623,0.04309442,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619719959,0.04309442,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619720327,0.04309442,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619720842,0.04309442,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619721625,0.04309442,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619723279,0.04309442,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619724535,0.04309442,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760619724952,0.04309442,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619725732,0.0002,4062.5,4062.4,2.92449905]
["bitfinex","ETHUSD",1760619725980,0.0002,4062.5,4062.4,3.47329803]
["bitfinex","ETHUSD",1760619726343,0.0002,4062.5,4062.4,3.59569803]
["bitfinex","ETHUSD",1760619728170,0.0002,4062.5,4062.4,6.08369803]
["bitfinex","ETHUSD",1760619729078,0.0002,4062.5,4062.4,3.59569803]
["bitfinex","ETHUSD",1760619729374,0.0002,4062.5,4062.4,6.08369803]
["bitfinex","ETHUSD",1760619729750,0.0002,4062.5,4062.4,3.59569803]
["bitfinex","ETHUSD",1760619730083,0.0002,4062.5,4062.4,6.08369803]
["bitfinex","ETHUSD",1760619730285,0.0002,4062.5,4062.4,7.81169803]
["bitfinex","ETHUSD",1760619730879,0.0002,4062.5,4062.4,13.4876576]
["bitfinex","ETHUSD",1760619731049,0.0002,4062.5,4062.4,14.1212576]
["bitfinex","ETHUSD",1760619732168,0.0004,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760619732483,0.0004,4062.9,4062.8,8.62959525]
["bitfinex","ETHUSD",1760619732683,0.0004,4062.9,4062.8,5.90453568]
["bitfinex","ETHUSD",1760619732877,0.0004,4062.9,4062.8,6.02693568]
["bitfinex","ETHUSD",1760619733354,0.0004,4062.9,4062.8,8.62193568]
["bitfinex","ETHUSD",1760619733691,0.0004,4062.9,4062.8,6.02693568]
["bitfinex","ETHUSD",1760619735501,0.0004,4062.9,4062.8,5.56403568]
["bitfinex","ETHUSD",1760619735665,0.0004,4062.9,4062.8,6.02693568]
["bitfinex","ETHUSD",1760619736358,0.0004,4062.9,4062.8,5.26693568]
["bitfinex","ETHUSD",1760619736558,0.0004,4062.9,4062.8,7.75493568]
["bitfinex","ETHUSD",1760619737192,0.0004,4062.9,4062.8,7.75393568]
["bitfinex","ETHUSD",1760619738702,0.0004,4062.9,4062.8,7.63153568]
["bitfinex","ETHUSD",1760619738861,0.0004,4062.9,4062.8,7.75393568]
["bitfinex","ETHUSD",1760619742217,1.109,4065.5,4062.8,7.75393568]
["bitfinex","ETHUSD",1760619742218,0.099,4064.9,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619742395,0.099,4064.9,4063.9,6.67569046]
["bitfinex","ETHUSD",1760619742590,3.09312632,4065.9,4063.9,7.83857936]
["bitfinex","ETHUSD",1760619742792,0.1493,4064.6,4063.9,5.35157936]
["bitfinex","ETHUSD",1760619743101,0.1,4064.0,4063.9,4.18869046]
["bitfinex","ETHUSD",1760619743309,0.1,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619743513,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619743838,0.1,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619745301,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619747813,0.001,4064.0,4063.9,2.48529736]
["bitfinex","ETHUSD",1760619748015,0.001,4064.0,4063.9,3.2286037]
["bitfinex","ETHUSD",1760619748311,0.001,4064.0,4063.9,3.6424968]
["bitfinex","ETHUSD",1760619748632,0.001,4064.0,4063.9,3.2039968]
["bitfinex","ETHUSD",1760619751309,0.001,4064.0,4063.9,3.6424968]
["bitfinex","ETHUSD",1760619751830,0.001,4064.0,4063.9,3.2039968]
["bitfinex","ETHUSD",1760619752053,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619753016,0.1,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619753825,0.1,4064.0,4063.4,0.1224]
["bitfinex","ETHUSD",1760619754029,0.1626,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760619754204,0.3846,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760619755245,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760619755712,0.1216,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760619762566,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619764133,0.001,4064.0,4063.9,2.48529736]
["bitfinex","ETHUSD",1760619764365,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619765666,0.1025,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619765833,0.1025,4064.0,4063.8,2.46071161]
["bitfinex","ETHUSD",1760619766034,0.2622,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760619768686,0.2622,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760619768843,0.1601,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760619769249,0.1601,4063.9,4063.5,2.46087737]
["bitfinex","ETHUSD",1760619769453,0.1021,4063.8,4063.4,0.002]
["bitfinex","ETHUSD",1760619769647,0.1021,4063.8,4063.7,2.46075511]
["bitfinex","ETHUSD",1760619770188,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619770346,0.001,4064.0,4063.9,2.48529736]
["bitfinex","ETHUSD",1760619770544,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619772458,0.1036,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619772894,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619775710,0.001,4064.0,4063.9,2.92709736]
["bitfinex","ETHUSD",1760619775888,0.001,4064.0,4063.9,2.90249046]
["bitfinex","ETHUSD",1760619777201,0.001,4064.0,4063.9,3.463423]
["bitfinex","ETHUSD",1760619777500,0.001,4064.0,4063.9,3.4388161]
["bitfinex","ETHUSD",1760619778100,0.001,4064.0,4063.9,2.9970161]
["bitfinex","ETHUSD",1760619778302,0.001,4064.0,4063.9,3.4600161]
["bitfinex","ETHUSD",1760619779301,0.001,4064.0,4063.9,2.9970161]
["bitfinex","ETHUSD",1760619779478,0.0002,4064.0,4063.9,2.9970161]
["bitfinex","ETHUSD",1760619779900,0.0002,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619780103,0.1023,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760619780491,0.0002,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760619780698,0.159,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760619780999,0.0002,4064.0,4063.5,2.4608732]
["bitfinex","ETHUSD",1760619781200,0.0002,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760619781770,0.0002,4064.0,4063.6,2.46086588]
["bitfinex","ETHUSD",1760619782071,0.0002,4064.0,4063.7,2.46079717]
["bitfinex","ETHUSD",1760619782306,0.0002,4064.0,4063.4,2.46298675]
["bitfinex","ETHUSD",1760619782474,0.0002,4064.0,4063.7,2.46080045]
["bitfinex","ETHUSD",1760619782802,0.2601,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760619783019,0.2617,4063.8,4063.4,2.46294817]
["bitfinex","ETHUSD",1760619783171,0.099,4063.7,4063.4,0.002]
["bitfinex","ETHUSD",1760619783585,4.72943567,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619783904,8.91836836,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619784102,17.25667436,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619784418,15.97061788,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619784618,15.35200788,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619784776,15.39489607,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619785205,11.93057807,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619785406,20.06765207,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619786274,33.47611007,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619786608,32.55263674,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619787312,16.66001374,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760619787612,28.04068696,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1760619787772,27.99642111,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760619787980,28.15552111,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760619788189,28.25512111,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1760619788410,3.09501728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1760619788611,41.49537559,4062.2,4060.2,0.463]
["bitfinex","ETHUSD",1760619788784,43.98237559,4062.2,4060.2,0.463]
["bitfinex","ETHUSD",1760619789112,43.98237559,4062.2,4059.7,0.2147]
["bitfinex","ETHUSD",1760619789113,25.43939867,4061.8,4059.7,0.2147]
["bitfinex","ETHUSD",1760619789309,22.26929334,4061.8,4059.7,0.2147]
["bitfinex","ETHUSD",1760619789475,39.46570263,4061.8,4059.8,2.46311985]
["bitfinex","ETHUSD",1760619789804,30.6336,4061.6,4059.7,0.2147]
["bitfinex","ETHUSD",1760619790116,37.3106839,4061.6,4059.7,0.2147]
["bitfinex","ETHUSD",1760619790308,37.4113839,4061.6,4059.7,0.2147]
["bitfinex","ETHUSD",1760619790978,16.8214969,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619791175,19.05821842,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619791404,23.62527042,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619791605,22.97353842,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619791793,19.79952942,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619791980,17.31252942,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619792185,19.79952942,4061.6,4060.2,0.2147]
["bitfinex","ETHUSD",1760619792519,23.12171942,4061.6,4059.8,0.463]
["bitfinex","ETHUSD",1760619792707,23.12171942,4061.6,4060.0,0.463]
["bitfinex","ETHUSD",1760619792906,23.16463293,4061.6,4059.7,0.6777]
["bitfinex","ETHUSD",1760619793417,39.11967893,4061.6,4059.7,0.6777]
["bitfinex","ETHUSD",1760619793624,33.27858393,4061.6,4060.1,0.2147]
["bitfinex","ETHUSD",1760619794622,40.36871893,4061.6,4060.1,0.2147]
["bitfinex","ETHUSD",1760619794924,38.15402093,4061.6,4060.1,0.2147]
["bitfinex","ETHUSD",1760619795490,38.89096493,4061.6,4060.1,0.2147]
["bitfinex","ETHUSD",1760619795695,36.87273693,4061.6,4060.1,0.2147]
["bitfinex","ETHUSD",1760619796521,10.36871893,4061.6,4060.3,0.463]
["bitfinex","ETHUSD",1760619796838,10.36871893,4061.6,4060.9,0.463]
["bitfinex","ETHUSD",1760619796839,15.09201893,4061.6,4060.9,0.463]
["bitfinex","ETHUSD",1760619797545,9.59131893,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619797744,18.20680293,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619798051,14.10654142,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619798226,13.47294142,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619798428,13.46866942,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619798622,16.48373242,4061.6,4061.1,0.2147]
["bitfinex","ETHUSD",1760619799350,11.66739042,4061.6,4061.2,0.465]
["bitfinex","ETHUSD",1760619799654,16.62591342,4061.6,4061.2,0.465]
["bitfinex","ETHUSD",1760619800050,12.91979142,4061.6,4061.2,0.465]
["bitfinex","ETHUSD",1760619800449,12.69041442,4061.6,4061.2,0.465]
["bitfinex","ETHUSD",1760619800657,9.54840542,4061.6,4061.5,0.465]
["bitfinex","ETHUSD",1760619800978,11.5187029,4061.6,4061.5,0.465]
["bitfinex","ETHUSD",1760619801144,11.5187029,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619801743,12.9799869,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619802056,12.3463869,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619802250,12.9799869,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619802451,12.78796051,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619802754,11.07737051,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619802920,11.07737051,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619803323,8.98454451,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619803517,14.60031651,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619803721,12.67993251,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619803922,6.52246061,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619804143,11.26294151,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619804343,11.30584913,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619804660,11.59791013,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619805159,4.25810762,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619805743,9.76119152,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619805941,7.29910762,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619806159,10.30566652,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619806340,7.84358262,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619806656,10.30566652,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619807061,8.91841052,4061.6,4061.5,0.4304]
["bitfinex","ETHUSD",1760619807273,10.69004313,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619807429,8.49182413,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760619807631,2.46226577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1760619807852,0.6336,4061.0,4060.1,0.2147]
["bitfinex","ETHUSD",1760619808157,0.6336,4060.3,4060.1,0.2147]
["bitfinex","ETHUSD",1760619808392,2.488,4060.2,4060.1,0.2147]
["bitfinex","ETHUSD",1760619808534,4.95093286,4060.2,4060.1,0.2147]
["bitfinex","ETHUSD",1760619808734,2.488,4060.2,4060.1,0.2147]
["bitfinex","ETHUSD",1760619808932,2.488,4060.2,4060.1,0.6431]
["bitfinex","ETHUSD",1760619809129,4.95093286,4060.2,4060.1,0.2147]
["bitfinex","ETHUSD",1760619809428,2.46320219,4059.8,4059.5,0.002]
["bitfinex","ETHUSD",1760619809634,4.95124648,4059.7,4059.5,0.002]
["bitfinex","ETHUSD",1760619809840,2.46329687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619810162,22.92033187,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619810329,24.34760687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619810525,22.65253013,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619810768,37.12827817,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619811066,37.02867817,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619811229,43.75733617,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619811435,43.85693617,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619812035,42.52829217,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619812272,21.80080117,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619812462,47.71077917,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619813470,51.80080117,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619814059,51.8437369,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760619815470,51.8437369,4059.6,4058.8,0.054646]
["bitfinex","ETHUSD",1760619815471,31.87130161,4059.2,4058.8,0.054646]
["bitfinex","ETHUSD",1760619815672,36.86045787,4059.2,4058.8,0.054646]
["bitfinex","ETHUSD",1760619815964,36.96005787,4059.2,4058.8,0.054646]
["bitfinex","ETHUSD",1760619816467,37.22189787,4059.2,4058.8,0.054646]
["bitfinex","ETHUSD",1760619816689,37.12229787,4059.2,4058.8,0.054646]
["bitfinex","ETHUSD",1760619816969,34.82532169,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619817278,53.70589007,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619817452,53.96459007,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619817968,49.87453507,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619818168,42.04302707,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619818466,42.14202707,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619818634,31.94947007,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619818840,26.74495607,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619819570,19.83330103,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619819775,15.68907934,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619819973,7.913414,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619820150,8.131181,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619820470,4.8506,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619821146,4.217,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619821348,7.8222,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619821541,16.08995969,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619822350,15.02983669,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619822568,12.99766869,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619823492,12.07015769,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619823773,14.33633569,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619823980,9.580114,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619824144,4.25993841,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619824555,18.06967841,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619824759,20.5334001,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619825166,12.4367751,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619825765,15.18743332,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619826750,17.24937832,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619826951,17.24857832,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619827880,14.55445232,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619828068,13.82074332,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619828276,12.85714332,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619829090,15.42428832,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619829583,11.92677532,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619829783,10.87836232,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619829959,9.41460241,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619830160,7.3574601,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619830364,10.1082651,4058.9,4058.8,0.483046]
["bitfinex","ETHUSD",1760619830570,22.0518261,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619830762,14.9046901,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619831090,16.64152013,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619831263,16.13799813,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619831860,16.17059213,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619832662,25.73782117,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619832891,38.81295817,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619833094,36.59741317,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619833594,26.96616841,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619833766,30.58875641,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619833972,29.30625641,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619834368,22.93949441,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619834693,21.81260441,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619834890,24.99068641,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619835084,22.33666241,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619835868,17.55784841,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619836993,16.93495541,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619837493,17.03455541,4058.9,4058.8,0.054646]
["bitfinex","ETHUSD",1760619837674,17.03455541,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619837862,13.93879341,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619838192,34.23323641,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619839077,43.01018641,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619839479,43.960104,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619839675,39.532128,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619839990,44.84677259,4058.9,4058.8,0.056646]
["bitfinex","ETHUSD",1760619841913,44.84677259,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760619841914,27.24264223,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760619842070,15.51060236,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760619842281,45.61020236,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760619843019,40.91510736,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760619843814,2.46475401,4057.2,4057.1,3.0]
["bitfinex","ETHUSD",1760619844027,32.11635028,4057.2,4057.1,3.0]
["bitfinex","ETHUSD",1760619844184,18.25477728,4057.2,4057.1,3.0]
["bitfinex","ETHUSD",1760619845008,5.69482087,4056.3,4055.9,0.2145]
["bitfinex","ETHUSD",1760619845321,2.49,4056.2,4056.0,0.4551]
["bitfinex","ETHUSD",1760619845484,3.09908323,4056.0,4055.9,0.2145]
["bitfinex","ETHUSD",1760619845692,13.43782423,4056.0,4055.9,0.2145]
["bitfinex","ETHUSD",1760619845889,12.33885723,4056.0,4055.9,0.6696]
["bitfinex","ETHUSD",1760619846089,10.18998323,4056.0,4055.9,0.6696]
["bitfinex","ETHUSD",1760619846691,12.79343023,4056.0,4055.9,0.6696]
["bitfinex","ETHUSD",1760619847006,12.83639627,4056.0,4055.9,0.2145]
["bitfinex","ETHUSD",1760619847205,2.46583476,4055.5,4055.4,0.2177]
["bitfinex","ETHUSD",1760619847412,5.59043476,4055.5,4055.4,0.2177]
["bitfinex","ETHUSD",1760619847592,5.59043476,4055.5,4055.0,0.2177]
["bitfinex","ETHUSD",1760619847593,0.6336,4055.2,4055.0,0.2177]
["bitfinex","ETHUSD",1760619847792,7.31863043,4055.1,4055.0,0.2177]
["bitfinex","ETHUSD",1760619847988,1.728,4055.0,4054.9,0.2177]
["bitfinex","ETHUSD",1760619848225,4.82769124,4055.0,4054.9,0.6728]
["bitfinex","ETHUSD",1760619848422,0.6336,4054.8,4054.5,0.2177]
["bitfinex","ETHUSD",1760619848627,14.14247799,4055.6,4054.5,0.2177]
["bitfinex","ETHUSD",1760619848628,2.491,4054.7,4054.5,0.2177]
["bitfinex","ETHUSD",1760619848825,2.491,4054.6,4054.5,2.68409536]
["bitfinex","ETHUSD",1760619849030,2.492,4054.6,4054.5,2.68409536]
["bitfinex","ETHUSD",1760619849224,2.492,4054.6,4054.5,3.13919536]
["bitfinex","ETHUSD",1760619850831,2.4912,4054.6,4054.5,3.13919536]
["bitfinex","ETHUSD",1760619852097,2.492,4054.6,4054.5,0.6728]
["bitfinex","ETHUSD",1760619852295,2.492,4054.6,4054.5,3.13916967]
["bitfinex","ETHUSD",1760619853227,2.492,4054.6,4054.5,3.69973831]
["bitfinex","ETHUSD",1760619853429,1.728,4055.7,4055.0,2.46603284]
["bitfinex","ETHUSD",1760619853630,2.492,4055.6,4055.1,0.6728]
["bitfinex","ETHUSD",1760619853817,2.492,4055.6,4055.2,0.4551]
["bitfinex","ETHUSD",1760619854127,1.728,4055.7,4055.2,0.4551]
["bitfinex","ETHUSD",1760619854325,2.492,4055.6,4055.3,0.4551]
["bitfinex","ETHUSD",1760619854526,2.492,4055.6,4055.4,0.4551]
["bitfinex","ETHUSD",1760619854736,2.492,4055.6,4055.1,0.2177]
["bitfinex","ETHUSD",1760619854913,5.889997,4055.8,4055.5,0.4551]
["bitfinex","ETHUSD",1760619855229,5.66597429,4056.5,4055.6,0.4551]
["bitfinex","ETHUSD",1760619855433,0.04297167,4055.8,4055.7,2.49026193]
["bitfinex","ETHUSD",1760619855653,2.148,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760619855845,0.099,4057.5,4055.1,0.2177]
["bitfinex","ETHUSD",1760619855846,0.04296326,4056.7,4055.1,0.2177]
["bitfinex","ETHUSD",1760619856050,2.493,4056.6,4055.9,0.4551]
["bitfinex","ETHUSD",1760619856416,2.493,4056.6,4056.5,0.2177]
["bitfinex","ETHUSD",1760619856948,0.04296326,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760619857119,2.53596326,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760619857554,2.53596326,4056.7,4056.6,2.92021857]
["bitfinex","ETHUSD",1760619858073,2.53596326,4056.7,4056.5,0.2177]
["bitfinex","ETHUSD",1760619858258,0.1232,4056.6,4056.5,2.68287934]
["bitfinex","ETHUSD",1760619858661,0.1232,4056.6,4056.5,0.2177]
["bitfinex","ETHUSD",1760619858977,0.1232,4056.6,4056.5,3.13797934]
["bitfinex","ETHUSD",1760619859273,2.493,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760619859655,2.493,4056.7,4056.6,2.92021857]
["bitfinex","ETHUSD",1760619861378,2.493,4056.7,4056.6,2.90021857]
["bitfinex","ETHUSD",1760619861577,2.493,4056.7,4056.5,0.2177]
["bitfinex","ETHUSD",1760619861781,0.1232,4056.6,4056.5,0.2177]
["bitfinex","ETHUSD",1760619862279,0.1232,4056.6,4056.5,2.68287934]
["bitfinex","ETHUSD",1760619862446,0.1232,4056.6,4056.5,3.12427934]
["bitfinex","ETHUSD",1760619863280,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619863478,0.1232,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760619863680,0.1232,4056.9,4056.5,0.77665641]
["bitfinex","ETHUSD",1760619863840,0.1232,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760619864044,0.1232,4056.9,4056.8,2.90639704]
["bitfinex","ETHUSD",1760619864246,2.494,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619864547,2.494,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619865271,2.494,4057.1,4057.0,0.4414]
["bitfinex","ETHUSD",1760619865446,2.494,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619865893,0.1232,4057.0,4056.6,2.4651107]
["bitfinex","ETHUSD",1760619866120,2.494,4057.1,4056.6,2.4651107]
["bitfinex","ETHUSD",1760619866292,2.494,4057.1,4056.6,0.4414]
["bitfinex","ETHUSD",1760619866495,2.494,4057.1,4056.6,2.90651468]
["bitfinex","ETHUSD",1760619866791,2.494,4057.1,4056.7,2.46505623]
["bitfinex","ETHUSD",1760619866959,2.494,4057.1,4056.7,0.4414]
["bitfinex","ETHUSD",1760619867291,2.494,4057.1,4056.9,2.46487879]
["bitfinex","ETHUSD",1760619867453,2.494,4057.1,4056.9,2.90627879]
["bitfinex","ETHUSD",1760619867862,2.494,4057.1,4056.9,2.46487879]
["bitfinex","ETHUSD",1760619868354,0.1232,4056.9,4056.8,2.46495776]
["bitfinex","ETHUSD",1760619868549,2.494,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619868787,2.494,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619869778,0.001,4057.1,4057.0,0.4414]
["bitfinex","ETHUSD",1760619869979,2.493,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619870587,2.493,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619870796,2.493,4057.1,4056.5,0.2177]
["bitfinex","ETHUSD",1760619870797,0.1232,4057.0,4056.5,0.2177]
["bitfinex","ETHUSD",1760619870958,0.1232,4056.8,4056.2,2.46536166]
["bitfinex","ETHUSD",1760619871157,2.7423,4057.1,4056.1,0.2275]
["bitfinex","ETHUSD",1760619871158,1.728,4057.0,4056.3,2.46529641]
["bitfinex","ETHUSD",1760619871454,0.1232,4056.4,4056.3,2.46529641]
["bitfinex","ETHUSD",1760619871874,0.1232,4056.4,4056.3,2.90669641]
["bitfinex","ETHUSD",1760619872479,0.1232,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760619872858,0.1232,4056.4,4056.3,2.90670088]
["bitfinex","ETHUSD",1760619873453,0.1232,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760619873688,0.1232,4056.4,4056.3,2.90670088]
["bitfinex","ETHUSD",1760619873851,2.492,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760619874052,2.492,4056.5,4056.4,2.90664011]
["bitfinex","ETHUSD",1760619874471,2.4912,4056.5,4056.4,4.63464011]
["bitfinex","ETHUSD",1760619875085,0.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760619875570,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619876507,0.001,4057.1,4056.5,0.4414]
["bitfinex","ETHUSD",1760619876670,0.1232,4057.0,4056.5,2.90652009]
["bitfinex","ETHUSD",1760619876874,0.1232,4056.8,4056.6,0.4414]
["bitfinex","ETHUSD",1760619877116,0.1232,4056.8,4056.7,4.1930578]
["bitfinex","ETHUSD",1760619877323,0.1232,4056.8,4056.7,2.9064578]
["bitfinex","ETHUSD",1760619878519,0.1232,4056.8,4056.3,0.002]
["bitfinex","ETHUSD",1760619878823,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760619879411,0.1232,4056.8,4056.7,2.9064578]
["bitfinex","ETHUSD",1760619879814,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760619881171,0.1232,4056.8,4056.7,2.9064578]
["bitfinex","ETHUSD",1760619881588,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760619882711,0.1232,4056.8,4056.7,2.9064578]
["bitfinex","ETHUSD",1760619884796,2.492,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619885016,2.492,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619885324,0.1232,4057.0,4056.3,2.59049551]
["bitfinex","ETHUSD",1760619885505,0.1232,4057.0,4056.9,2.46488328]
["bitfinex","ETHUSD",1760619886091,0.1232,4057.0,4056.4,0.4414]
["bitfinex","ETHUSD",1760619886289,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760619887230,2.492,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619887397,2.492,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619889020,2.492,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760619889333,2.492,4057.1,4057.0,2.90627552]
["bitfinex","ETHUSD",1760619889908,0.001,4057.1,4057.0,3.44339809]
["bitfinex","ETHUSD",1760619890219,0.001,4057.1,4057.0,3.56659809]
["bitfinex","ETHUSD",1760619890420,0.04294513,4058.3,4057.3,2.46465032]
["bitfinex","ETHUSD",1760619890621,0.568,4058.9,4057.8,2.46436898]
["bitfinex","ETHUSD",1760619890931,0.2851,4058.8,4058.0,2.46425323]
["bitfinex","ETHUSD",1760619891099,2.74892456,4058.8,4058.0,2.46425323]
["bitfinex","ETHUSD",1760619891307,2.74892456,4058.8,4057.6,2.46449051]
["bitfinex","ETHUSD",1760619891308,2.46391029,4058.6,4057.6,2.46449051]
["bitfinex","ETHUSD",1760619891641,1.8313,4058.6,4057.7,2.46440625]
["bitfinex","ETHUSD",1760619891839,4.29521674,4058.6,4057.7,2.46440625]
["bitfinex","ETHUSD",1760619892039,1.8313,4058.6,4057.7,2.46443515]
["bitfinex","ETHUSD",1760619892338,1.8313,4058.6,4057.8,2.46438577]
["bitfinex","ETHUSD",1760619892539,2.46411364,4058.3,4057.6,2.46445237]
["bitfinex","ETHUSD",1760619892849,2.491,4058.2,4057.6,2.46445237]
["bitfinex","ETHUSD",1760619893232,2.491,4058.2,4057.4,2.46463018]
["bitfinex","ETHUSD",1760619893233,2.491,4058.2,4057.7,2.46444587]
["bitfinex","ETHUSD",1760619893429,2.491,4058.2,4057.5,2.46457171]
["bitfinex","ETHUSD",1760619893633,2.491,4058.2,4057.7,2.46440296]
["bitfinex","ETHUSD",1760619894138,2.491,4058.2,4057.1,2.7227]
["bitfinex","ETHUSD",1760619894139,0.0429408,4058.4,4058.0,2.46422045]
["bitfinex","ETHUSD",1760619894310,2.5339408,4058.4,4058.0,2.46422045]
["bitfinex","ETHUSD",1760619894508,2.5339408,4058.4,4058.1,2.46420494]
["bitfinex","ETHUSD",1760619894711,2.5339408,4058.4,4058.0,2.90756052]
["bitfinex","ETHUSD",1760619895022,2.5339408,4058.4,4057.5,0.002]
["bitfinex","ETHUSD",1760619895350,2.46411994,4058.3,4057.5,0.002]
["bitfinex","ETHUSD",1760619895531,1.728,4058.3,4057.5,2.46655812]
["bitfinex","ETHUSD",1760619895847,0.1033,4058.2,4057.6,2.46451104]
["bitfinex","ETHUSD",1760619896214,2.56745861,4058.2,4057.5,2.46657152]
["bitfinex","ETHUSD",1760619896409,2.4642405,4058.1,4057.5,0.002]
["bitfinex","ETHUSD",1760619896723,3.17584496,4058.1,4057.5,0.002]
["bitfinex","ETHUSD",1760619896924,0.71160446,4058.1,4057.5,0.002]
["bitfinex","ETHUSD",1760619897148,0.71160446,4058.1,4057.5,2.46656174]
["bitfinex","ETHUSD",1760619898047,0.71160446,4058.1,4057.6,2.46450971]
["bitfinex","ETHUSD",1760619898343,1.7272,4058.3,4057.5,2.46655384]
["bitfinex","ETHUSD",1760619898547,2.5339408,4058.4,4057.6,0.6694]
["bitfinex","ETHUSD",1760619898767,0.001,4058.7,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619898963,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619899354,0.001,4058.7,4058.6,2.8969038]
["bitfinex","ETHUSD",1760619899863,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619900073,0.001,4058.7,4058.6,2.8969038]
["bitfinex","ETHUSD",1760619900371,0.001,4058.7,4058.6,3.43299245]
["bitfinex","ETHUSD",1760619900872,0.001,4058.7,4058.6,3.55539245]
["bitfinex","ETHUSD",1760619901364,0.001,4058.7,4058.6,8.29546011]
["bitfinex","ETHUSD",1760619901569,0.001,4058.7,4058.6,3.55539245]
["bitfinex","ETHUSD",1760619901741,0.001,4058.7,4058.6,6.04639245]
["bitfinex","ETHUSD",1760619901945,0.1234,4058.7,4057.8,0.433]
["bitfinex","ETHUSD",1760619902152,0.1234,4058.7,4058.2,2.46413973]
["bitfinex","ETHUSD",1760619902333,0.1234,4058.7,4058.2,2.46413033]
["bitfinex","ETHUSD",1760619902670,0.001,4058.7,4057.9,2.46431295]
["bitfinex","ETHUSD",1760619902980,0.1232,4058.4,4058.1,2.46415721]
["bitfinex","ETHUSD",1760619903267,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619903838,0.1232,4058.4,4057.8,0.433]
["bitfinex","ETHUSD",1760619904168,0.1232,4058.4,4058.0,2.46426369]
["bitfinex","ETHUSD",1760619904335,0.1232,4058.4,4057.8,0.433]
["bitfinex","ETHUSD",1760619904336,0.1232,4058.2,4058.1,2.46419107]
["bitfinex","ETHUSD",1760619904938,2.491,4058.6,4058.4,2.46400507]
["bitfinex","ETHUSD",1760619905739,0.1232,4058.4,4058.3,2.46408401]
["bitfinex","ETHUSD",1760619906068,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619906474,0.1232,4058.4,4057.8,2.8973502]
["bitfinex","ETHUSD",1760619906777,0.1232,4058.4,4057.8,0.82144721]
["bitfinex","ETHUSD",1760619906948,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619907488,0.1232,4058.4,4058.2,2.46413968]
["bitfinex","ETHUSD",1760619907642,4.74006766,4058.4,4057.6,3.13385633]
["bitfinex","ETHUSD",1760619907848,0.1232,4058.0,4057.6,2.46446889]
["bitfinex","ETHUSD",1760619908045,0.1232,4058.0,4057.7,2.46444125]
["bitfinex","ETHUSD",1760619908360,0.1232,4058.0,4057.5,2.46656675]
["bitfinex","ETHUSD",1760619908564,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760619908763,0.1232,4058.0,4057.9,2.48897212]
["bitfinex","ETHUSD",1760619909085,2.49,4058.5,4058.4,2.46402418]
["bitfinex","ETHUSD",1760619909882,2.49,4058.5,4058.4,2.89702418]
["bitfinex","ETHUSD",1760619911079,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619911381,0.1234,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619911587,0.1234,4058.7,4058.6,2.8969038]
["bitfinex","ETHUSD",1760619912256,0.001,4058.7,4058.6,3.43546056]
["bitfinex","ETHUSD",1760619913357,0.001,4058.7,4058.6,3.00246056]
["bitfinex","ETHUSD",1760619913575,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619915000,0.001,4058.7,4058.6,2.8969038]
["bitfinex","ETHUSD",1760619916194,0.001,4058.7,4058.6,3.0193038]
["bitfinex","ETHUSD",1760619916903,0.001,4058.7,4058.6,3.04394283]
["bitfinex","ETHUSD",1760619917068,0.001,4058.7,4058.6,3.8191005]
["bitfinex","ETHUSD",1760619918012,0.001,4058.7,4058.6,6.3091005]
["bitfinex","ETHUSD",1760619918873,0.001,4058.7,4058.6,2.5863038]
["bitfinex","ETHUSD",1760619919073,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619920609,0.001,4058.7,4058.2,0.1232]
["bitfinex","ETHUSD",1760619920915,0.001,4058.7,4057.7,2.49]
["bitfinex","ETHUSD",1760619921070,0.001,4058.7,4058.3,2.46407926]
["bitfinex","ETHUSD",1760619921071,0.1232,4058.4,4058.3,2.46407926]
["bitfinex","ETHUSD",1760619921287,0.1232,4058.4,4058.2,2.46413696]
["bitfinex","ETHUSD",1760619921698,0.2238,4058.4,4058.0,2.46425303]
["bitfinex","ETHUSD",1760619921991,0.2238,4058.4,4057.7,0.1232]
["bitfinex","ETHUSD",1760619921992,0.223,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619923319,0.1224,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619923508,0.1224,4058.4,4058.3,2.89708594]
["bitfinex","ETHUSD",1760619923709,0.1224,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619924391,0.1224,4058.4,4057.8,0.433]
["bitfinex","ETHUSD",1760619924614,0.1224,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619924821,0.1224,4058.4,4058.2,2.46412708]
["bitfinex","ETHUSD",1760619925042,0.1224,4058.4,4057.8,2.46438957]
["bitfinex","ETHUSD",1760619925043,0.1877,4058.1,4057.8,2.46438957]
["bitfinex","ETHUSD",1760619925192,0.1877,4058.1,4058.0,2.46425242]
["bitfinex","ETHUSD",1760619925599,0.1877,4058.1,4057.6,2.46445201]
["bitfinex","ETHUSD",1760619925795,0.1232,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760619925948,0.1232,4058.2,4057.5,0.1252]
["bitfinex","ETHUSD",1760619926095,4.74006766,4058.0,4057.5,0.002]
["bitfinex","ETHUSD",1760619926291,0.1232,4057.8,4057.7,2.46443108]
["bitfinex","ETHUSD",1760619926524,0.1232,4057.8,4057.5,0.002]
["bitfinex","ETHUSD",1760619926687,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760619926891,0.1232,4057.8,4057.5,0.002]
["bitfinex","ETHUSD",1760619927223,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760619927725,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619927926,0.001,4058.7,4058.6,5.3889038]
["bitfinex","ETHUSD",1760619928228,0.001,4058.7,4058.6,5.5153038]
["bitfinex","ETHUSD",1760619928856,0.001,4058.7,4058.6,5.0823038]
["bitfinex","ETHUSD",1760619929352,0.001,4058.7,4058.6,2.5863038]
["bitfinex","ETHUSD",1760619930255,0.001,4058.7,4058.6,3.0193038]
["bitfinex","ETHUSD",1760619930448,0.001,4058.7,4058.6,2.5863038]
["bitfinex","ETHUSD",1760619930647,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619930960,0.001,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619931162,2.7831,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619931458,0.27841,4058.6,4058.4,2.46400709]
["bitfinex","ETHUSD",1760619931645,0.27841,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760619931825,0.56451,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760619932591,0.288,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760619933062,0.288,4058.5,4058.3,2.46408392]
["bitfinex","ETHUSD",1760619933869,0.288,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760619934241,0.594341,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760619934438,0.099,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619934638,8.808863,4058.3,4058.1,0.002]
["bitfinex","ETHUSD",1760619934840,0.099,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619934841,0.6336,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619935162,0.099,4058.3,4058.1,0.002]
["bitfinex","ETHUSD",1760619935541,2.595,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760619936345,2.496,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760619937386,2.496,4058.2,4058.1,2.46620738]
["bitfinex","ETHUSD",1760619938460,2.496,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760619938977,2.496,4058.2,4058.1,2.46620738]
["bitfinex","ETHUSD",1760619941377,2.496,4058.2,4058.1,2.89920738]
["bitfinex","ETHUSD",1760619941903,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619942058,2.497,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619942704,2.497,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619942856,2.497,4058.7,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619942857,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619943057,0.1232,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619943058,0.2248,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619943257,2.495,4058.3,4058.1,0.002]
["bitfinex","ETHUSD",1760619943485,2.495,4058.3,4058.1,2.46620295]
["bitfinex","ETHUSD",1760619943786,2.495,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760619944204,0.001,4058.7,4058.2,0.53880475]
["bitfinex","ETHUSD",1760619944402,0.1234,4058.7,4058.2,0.433]
["bitfinex","ETHUSD",1760619944589,0.1234,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619944789,0.1234,4058.7,4058.5,2.46394753]
["bitfinex","ETHUSD",1760619944982,0.1234,4058.7,4058.5,2.46394441]
["bitfinex","ETHUSD",1760619945397,0.1234,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619945802,0.1226,4058.7,4058.5,2.46394742]
["bitfinex","ETHUSD",1760619946007,0.1226,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619946407,0.1226,4058.7,4058.5,2.46394615]
["bitfinex","ETHUSD",1760619946781,0.1226,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619947304,0.1226,4058.7,4058.5,2.46394881]
["bitfinex","ETHUSD",1760619947636,0.1226,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619947908,0.1226,4058.7,4058.5,2.46394595]
["bitfinex","ETHUSD",1760619948407,0.1226,4058.7,4058.4,2.46401507]
["bitfinex","ETHUSD",1760619948986,0.1226,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619949185,0.1226,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619949387,2.6196,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619952652,2.6196,4058.7,4058.2,0.433]
["bitfinex","ETHUSD",1760619952790,2.6196,4058.7,4058.5,2.46396431]
["bitfinex","ETHUSD",1760619952993,2.6196,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619953396,2.6196,4058.7,4058.5,2.46395267]
["bitfinex","ETHUSD",1760619954427,2.6196,4058.7,4058.1,2.90574687]
["bitfinex","ETHUSD",1760619954589,2.6196,4058.7,4058.1,2.46614687]
["bitfinex","ETHUSD",1760619955019,2.4972,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760619955196,2.4972,4058.7,4058.4,2.46397565]
["bitfinex","ETHUSD",1760619955825,0.1232,4058.4,4058.2,2.46414666]
["bitfinex","ETHUSD",1760619956030,0.1232,4058.4,4058.3,2.90368594]
["bitfinex","ETHUSD",1760619958241,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619959843,0.1232,4058.4,4058.3,2.91678594]
["bitfinex","ETHUSD",1760619960143,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619961443,0.1232,4058.4,4058.1,2.4661861]
["bitfinex","ETHUSD",1760619961739,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760619962614,0.1232,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760619962840,2.496,4058.5,4058.2,2.4641075]
["bitfinex","ETHUSD",1760619963040,2.496,4058.5,4058.3,2.46407562]
["bitfinex","ETHUSD",1760619963242,2.496,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760619964667,0.1232,4058.4,4058.3,2.46408353]
["bitfinex","ETHUSD",1760619966059,0.1232,4058.4,4058.3,2.91678353]
["bitfinex","ETHUSD",1760619966958,0.1232,4058.4,4058.3,2.46408353]
["bitfinex","ETHUSD",1760619967930,2.6192,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760619968243,0.0002,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760619968766,0.0002,4058.7,4058.6,3.0390038]
["bitfinex","ETHUSD",1760619968967,0.0002,4058.7,4058.6,5.5320038]
["bitfinex","ETHUSD",1760619969552,0.0004,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760619969858,0.0004,4058.9,4058.8,3.26336101]
["bitfinex","ETHUSD",1760619970073,0.0004,4058.9,4058.8,3.71606101]
["bitfinex","ETHUSD",1760619970268,0.0004,4058.9,4058.8,9.53002254]
["bitfinex","ETHUSD",1760619970876,0.0004,4058.9,4058.8,11.25802254]
["bitfinex","ETHUSD",1760619971277,0.0004,4058.9,4058.8,11.89162254]
["bitfinex","ETHUSD",1760619971653,0.0004,4058.9,4058.8,11.25802254]
["bitfinex","ETHUSD",1760619974747,0.0004,4058.9,4058.8,3.38576101]
["bitfinex","ETHUSD",1760619974954,0.0004,4058.9,4058.8,6.20806101]
["bitfinex","ETHUSD",1760619980507,0.0004,4058.9,4058.8,8.56966101]
["bitfinex","ETHUSD",1760619980996,0.0004,4058.9,4058.8,8.66840218]
["bitfinex","ETHUSD",1760619982898,1e-08,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760619983068,1e-08,4059.6,4059.5,10.89325484]
["bitfinex","ETHUSD",1760619983269,1e-08,4059.6,4059.5,11.35685484]
["bitfinex","ETHUSD",1760619983956,1e-08,4059.6,4059.5,13.08485484]
["bitfinex","ETHUSD",1760619984691,1e-08,4059.6,4059.5,16.31645484]
["bitfinex","ETHUSD",1760619984868,1e-08,4059.6,4059.5,16.53865484]
["bitfinex","ETHUSD",1760619986161,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619986662,0.1015,4061.6,4061.5,2.58454452]
["bitfinex","ETHUSD",1760619987291,0.1015,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619987655,0.1015,4061.6,4061.3,2.46226577]
["bitfinex","ETHUSD",1760619987860,0.1015,4061.6,4061.1,0.1224]
["bitfinex","ETHUSD",1760619987861,0.1005,4061.5,4061.1,0.1224]
["bitfinex","ETHUSD",1760619988182,0.1224,4061.2,4060.5,2.4627068]
["bitfinex","ETHUSD",1760619988492,0.001,4060.5,4060.0,2.46301359]
["bitfinex","ETHUSD",1760619988653,0.001,4060.5,4060.1,2.46296859]
["bitfinex","ETHUSD",1760619988654,0.1224,4060.4,4060.1,2.46296859]
["bitfinex","ETHUSD",1760619988857,0.1224,4060.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1760619988858,0.2761,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760619991274,0.1688,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760619991480,0.1224,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760619991795,0.1234,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619992295,0.2224,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619993183,0.2224,4061.6,4061.3,2.46224732]
["bitfinex","ETHUSD",1760619993407,0.099,4061.5,4061.3,2.46224732]
["bitfinex","ETHUSD",1760619993595,0.1226,4061.6,4061.4,2.46220423]
["bitfinex","ETHUSD",1760619993799,0.1226,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619994210,0.2216,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619994523,0.1226,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760619995206,0.1226,4061.6,4061.5,2.40854452]
["bitfinex","ETHUSD",1760619995383,0.0002,4061.6,4061.5,2.40854452]
["bitfinex","ETHUSD",1760619997488,0.0992,4061.6,4061.5,2.40854452]
["bitfinex","ETHUSD",1760619998121,0.0002,4061.6,4061.5,2.40854452]
["bitfinex","ETHUSD",1760619998911,0.0992,4061.6,4061.5,2.40854452]
["bitfinex","ETHUSD",1760619999823,0.0992,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760620001623,1.8272,4061.6,4059.8,0.2325]
["bitfinex","ETHUSD",1760620001923,0.1224,4060.5,4059.8,0.1224]
["bitfinex","ETHUSD",1760620002120,0.2678,4060.4,4060.2,2.46292336]
["bitfinex","ETHUSD",1760620002327,0.0997,4060.3,4059.8,0.1224]
["bitfinex","ETHUSD",1760620002492,0.1681,4060.4,4059.8,0.1224]
["bitfinex","ETHUSD",1760620002493,0.1681,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760620002689,0.1681,4060.4,4059.8,0.1224]
["bitfinex","ETHUSD",1760620002888,0.1681,4060.4,4060.0,2.46299618]
["bitfinex","ETHUSD",1760620003193,0.1224,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760620003614,0.1224,4060.2,4060.0,2.46302322]
["bitfinex","ETHUSD",1760620003820,0.1224,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760620005838,0.1224,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1760620006131,0.2221,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620006431,0.2221,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1760620006621,0.2221,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620007197,2.68503286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620007423,20.67010794,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620007731,20.71302947,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620008232,21.61341247,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620008408,20.81324947,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620008744,7.08094308,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620008894,4.4441,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620009341,1.728,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1760620009491,0.44416,4061.5,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620009492,0.1674,4060.6,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620009695,2.495,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760620010104,2.495,4060.5,4060.2,2.46287501]
["bitfinex","ETHUSD",1760620010105,0.1224,4060.4,4060.2,2.46287501]
["bitfinex","ETHUSD",1760620010296,0.1224,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760620010501,2.495,4060.5,4060.3,2.4628722]
["bitfinex","ETHUSD",1760620010798,2.495,4060.5,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620010799,0.1224,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620011698,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620011900,0.1224,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620012406,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620012598,0.63041074,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620014002,0.1004,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620014741,0.63041074,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620015828,0.73081074,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620016004,0.1004,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620016206,0.63041074,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620017018,0.62961074,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620017207,0.4171531,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620017410,15.0442591,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620017639,4.0462631,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620018222,7.24319596,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620019117,4.7802631,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620019329,2.6783531,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620020944,0.1216,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620021143,2.494,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620021360,2.53691925,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620021574,0.2228,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620022055,0.1224,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620022759,0.1224,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1760620022923,0.1224,4060.2,4060.1,3.12369352]
["bitfinex","ETHUSD",1760620023132,0.1224,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620025121,0.2228,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620025427,5.51841286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620025964,3.05548,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620026166,0.39408,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620026367,0.1224,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1760620026519,2.494,4060.2,4060.1,3.12363926]
["bitfinex","ETHUSD",1760620026726,2.494,4060.2,4060.1,2.68463926]
["bitfinex","ETHUSD",1760620027073,2.494,4060.2,4060.1,2.46493926]
["bitfinex","ETHUSD",1760620027721,2.494,4060.2,4060.1,2.68463926]
["bitfinex","ETHUSD",1760620027722,2.6164,4060.2,4060.1,2.68463926]
["bitfinex","ETHUSD",1760620027921,2.6164,4060.2,4060.1,2.46493926]
["bitfinex","ETHUSD",1760620029158,0.1224,4060.2,4060.1,3.6164414]
["bitfinex","ETHUSD",1760620029353,0.001,4061.5,4060.1,1.15350214]
["bitfinex","ETHUSD",1760620029522,0.1224,4060.8,4060.2,0.439]
["bitfinex","ETHUSD",1760620029728,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620029922,0.1224,4060.8,4060.7,2.90162959]
["bitfinex","ETHUSD",1760620031256,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620032925,0.1224,4060.8,4060.7,2.90162959]
["bitfinex","ETHUSD",1760620033563,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620035424,0.1224,4060.8,4060.1,0.2217]
["bitfinex","ETHUSD",1760620035425,0.55643107,4060.8,4060.1,0.2217]
["bitfinex","ETHUSD",1760620035626,2.46283025,4060.4,4060.1,0.002]
["bitfinex","ETHUSD",1760620035856,2.493,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620037331,17.98667286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620037752,4.78953286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620037964,1.0742364,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620038166,0.9745364,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620038368,2.493,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760620038673,2.493,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620038979,22.09051686,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620039337,23.81851686,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620039544,7.41723286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620039786,19.92740759,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620040082,16.71846559,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620040681,22.21232659,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620040887,22.21152659,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620041729,27.44198959,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620041969,19.38756759,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620042180,15.58749359,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620042382,11.12786759,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620042586,1.728,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620042751,6.804999,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620043578,9.26793186,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620044155,9.31085726,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620044674,6.8479244,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620045173,9.31085726,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620046343,4.2649254,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620046670,6.4318014,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620047258,4.2649254,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620048969,4.222,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620051791,4.221,4060.2,4060.1,0.6865]
["bitfinex","ETHUSD",1760620051992,4.221,4060.2,4060.1,3.14949352]
["bitfinex","ETHUSD",1760620052195,4.26391935,4060.2,4060.1,0.6865]
["bitfinex","ETHUSD",1760620052498,4.26391935,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620053263,7.36826867,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620054361,4.26391935,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620054564,4.26391935,4060.2,4060.1,0.6865]
["bitfinex","ETHUSD",1760620055070,2.493,4060.2,4060.1,3.14949352]
["bitfinex","ETHUSD",1760620056262,2.493,4060.2,4060.1,0.6865]
["bitfinex","ETHUSD",1760620056462,2.493,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760620056658,2.493,4060.2,4060.1,0.6865]
["bitfinex","ETHUSD",1760620057090,2.493,4060.2,4060.1,3.14949352]
["bitfinex","ETHUSD",1760620057282,0.001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760620057480,0.001,4060.3,4060.2,2.93203286]
["bitfinex","ETHUSD",1760620058003,0.001,4060.3,4060.2,3.07906218]
["bitfinex","ETHUSD",1760620058195,0.001,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620058596,0.001,4060.8,4060.7,3.05412959]
["bitfinex","ETHUSD",1760620058766,0.001,4060.8,4060.7,3.60581327]
["bitfinex","ETHUSD",1760620060797,0.001,4060.8,4060.7,5.33381327]
["bitfinex","ETHUSD",1760620062474,0.001,4060.8,4060.7,19.71374071]
["bitfinex","ETHUSD",1760620064598,0.0002,4060.8,4060.7,19.71374071]
["bitfinex","ETHUSD",1760620067325,0.0002,4060.8,4060.7,20.34734071]
["bitfinex","ETHUSD",1760620071520,0.0002,4060.8,4060.7,22.20474071]
["bitfinex","ETHUSD",1760620072308,0.0002,4060.8,4060.7,22.83834071]
["bitfinex","ETHUSD",1760620073139,0.0002,4060.8,4060.7,20.34734071]
["bitfinex","ETHUSD",1760620073431,0.0002,4060.8,4060.7,22.83834071]
["bitfinex","ETHUSD",1760620073633,0.0002,4060.8,4060.7,22.20474071]
["bitfinex","ETHUSD",1760620074033,0.0002,4060.8,4060.7,7.35571327]
["bitfinex","ETHUSD",1760620074952,0.0002,4060.8,4060.7,5.62771327]
["bitfinex","ETHUSD",1760620075313,0.0002,4060.8,4060.7,5.07602959]
["bitfinex","ETHUSD",1760620078413,0.0999,4060.8,4060.7,5.07602959]
["bitfinex","ETHUSD",1760620079727,0.0999,4060.8,4060.7,2.58502959]
["bitfinex","ETHUSD",1760620079928,0.0999,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620080653,0.0002,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620080857,0.0002,4060.8,4060.7,2.89892959]
["bitfinex","ETHUSD",1760620081054,0.0002,4060.8,4060.7,3.02132959]
["bitfinex","ETHUSD",1760620081352,0.0002,4060.8,4060.7,2.58502959]
["bitfinex","ETHUSD",1760620082123,0.0002,4060.8,4060.7,3.42852956]
["bitfinex","ETHUSD",1760620083860,0.0002,4060.8,4060.7,5.15652956]
["bitfinex","ETHUSD",1760620084035,0.0002,4060.8,4060.7,5.13190327]
["bitfinex","ETHUSD",1760620088453,0.0004,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760620092186,0.0004,4061.3,4061.2,2.5847264]
["bitfinex","ETHUSD",1760620092480,0.0004,4061.3,4061.2,3.38226934]
["bitfinex","ETHUSD",1760620094669,0.0994,4061.3,4061.2,2.5847264]
["bitfinex","ETHUSD",1760620095164,0.0994,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760620097490,0.0004,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760620098305,0.0004,4061.3,4061.2,2.48694966]
["bitfinex","ETHUSD",1760620098685,0.0004,4061.3,4061.2,2.8986264]
["bitfinex","ETHUSD",1760620098882,0.0004,4061.3,4061.2,3.6046626]
["bitfinex","ETHUSD",1760620099807,0.0004,4061.3,4061.2,3.1683626]
["bitfinex","ETHUSD",1760620100279,0.0004,4061.3,4061.2,3.58003934]
["bitfinex","ETHUSD",1760620100479,0.0004,4061.3,4061.2,3.6046626]
["bitfinex","ETHUSD",1760620101001,0.0004,4061.3,4061.2,3.58003934]
["bitfinex","ETHUSD",1760620101868,0.0004,4061.3,4061.2,3.6046626]
["bitfinex","ETHUSD",1760620102066,0.0004,4061.3,4061.2,5.3326626]
["bitfinex","ETHUSD",1760620102286,0.0004,4061.3,4061.2,5.30803934]
["bitfinex","ETHUSD",1760620102467,0.0004,4061.3,4061.2,3.58003934]
["bitfinex","ETHUSD",1760620105094,0.0004,4061.3,4061.2,4.87173934]
["bitfinex","ETHUSD",1760620106804,0.0004,4061.3,4061.2,5.30883934]
["bitfinex","ETHUSD",1760620107104,0.0004,4061.3,4061.2,4.87173934]
["bitfinex","ETHUSD",1760620107572,0.0004,4061.3,4061.2,5.30883934]
["bitfinex","ETHUSD",1760620108110,0.0004,4061.3,4061.2,4.87173934]
["bitfinex","ETHUSD",1760620108778,0.0004,4061.3,4061.2,4.3127264]
["bitfinex","ETHUSD",1760620109733,0.0004,4061.3,4061.2,2.5847264]
["bitfinex","ETHUSD",1760620110118,0.1012,4061.3,4061.2,2.5847264]
["bitfinex","ETHUSD",1760620111027,0.0004,4061.3,4061.2,2.5847264]
["bitfinex","ETHUSD",1760620112331,0.1014,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760620115452,0.1014,4061.5,4061.2,0.1224]
["bitfinex","ETHUSD",1760620115747,0.1224,4061.2,4060.6,0.1244]
["bitfinex","ETHUSD",1760620116036,0.2652,4061.1,4061.0,2.46242825]
["bitfinex","ETHUSD",1760620116548,0.2652,4061.1,4060.6,0.1244]
["bitfinex","ETHUSD",1760620116705,0.1679,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620116927,0.2669,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760620119379,0.2669,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620119583,1.12304325,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620120552,2.6579,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1760620120875,2.7569,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620121258,12.415132,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620121463,21.46706059,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620121659,17.36305059,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620121864,16.96057285,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620122277,18.68857285,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620122587,29.10335885,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620122939,20.21754585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620123141,18.83366085,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620123460,24.03837585,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620123667,21.97176885,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620124586,34.09957085,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620124776,48.14572921,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620125578,46.38101321,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620125779,44.52486721,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620126557,51.36107621,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620126759,49.19164721,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620127784,50.52306121,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620128285,46.50118721,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620128662,48.01202021,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620129678,54.12744421,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620130380,60.52744421,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620131382,58.39311921,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620131575,57.91509221,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620131778,59.56868221,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620132494,59.6674702,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620132692,31.01249618,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620132891,60.17901518,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620133794,61.01249618,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620133995,59.83458718,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620134863,61.01249618,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620135509,58.92160318,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620136001,61.01169618,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620136799,3.0964722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620137000,39.81562846,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620137212,39.91462846,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620137696,40.0134206,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620138100,39.3798206,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620138503,34.94693286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760620138669,37.44708912,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760620138987,37.54608912,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1760620139810,37.54608912,4060.2,4057.9,2.46631133]
["bitfinex","ETHUSD",1760620139811,34.82483619,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1760620139989,48.82831441,4059.3,4058.3,0.002]
["bitfinex","ETHUSD",1760620140188,51.31931441,4059.3,4058.3,0.002]
["bitfinex","ETHUSD",1760620140392,34.82532169,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760620140725,37.31632169,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760620140905,7.41612169,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760620141210,38.40409835,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760620141414,48.82886072,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760620141578,51.31986072,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760620141905,34.82586811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620142106,39.81702437,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620142288,39.91682437,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620142671,40.01567925,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620142876,13.10614925,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620143086,23.91609725,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620144077,28.38782025,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620144279,25.65238125,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620144574,19.61973725,4058.0,4057.9,0.4602]
["bitfinex","ETHUSD",1760620144788,19.66268586,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620144984,26.42580486,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620145188,18.98097686,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620145679,18.98097686,4058.0,4057.9,0.4602]
["bitfinex","ETHUSD",1760620146306,20.65554586,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620146808,13.88787998,4058.0,4057.9,0.4602]
["bitfinex","ETHUSD",1760620147306,19.68910398,4058.0,4057.9,0.4602]
["bitfinex","ETHUSD",1760620147611,2.42327961,4058.0,4057.9,0.4602]
["bitfinex","ETHUSD",1760620147906,19.91178472,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620148109,18.62376872,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620148318,20.35176872,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620148521,20.98536872,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620148904,23.48552498,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620149218,29.17460298,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620149424,28.39990098,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620149719,27.84998498,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620149926,27.80703637,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620150229,39.81802437,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1760620150411,25.34904257,4057.8,4057.5,0.002]
["bitfinex","ETHUSD",1760620150585,3.09890088,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620150897,19.91989688,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620151288,24.96306088,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620151488,24.97121714,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620151816,24.72810414,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620152016,24.82630414,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620152231,39.91725714,4056.3,4056.0,0.6]
["bitfinex","ETHUSD",1760620152723,34.82702245,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620152921,35.14702136,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620155788,32.62324736,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620156018,24.81712536,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620156227,18.26322036,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620156431,12.57316236,4056.1,4056.0,1.0582]
["bitfinex","ETHUSD",1760620156721,5.39063691,4056.1,4056.0,1.0582]
["bitfinex","ETHUSD",1760620156920,2.493,4056.1,4056.0,1.0582]
["bitfinex","ETHUSD",1760620157123,0.04297512,4056.5,4056.0,1.0582]
["bitfinex","ETHUSD",1760620157297,13.83268,4056.4,4056.1,0.4582]
["bitfinex","ETHUSD",1760620157502,2.3616,4056.3,4056.1,0.4582]
["bitfinex","ETHUSD",1760620157698,0.6336,4056.3,4056.1,0.4582]
["bitfinex","ETHUSD",1760620157904,2.493,4056.4,4056.2,0.2327]
["bitfinex","ETHUSD",1760620158103,0.6336,4056.3,4056.2,0.2327]
["bitfinex","ETHUSD",1760620158310,14.063816,4056.4,4056.3,0.4582]
["bitfinex","ETHUSD",1760620158516,18.81555099,4056.4,4056.3,0.4582]
["bitfinex","ETHUSD",1760620158712,8.97273499,4056.4,4056.3,0.4582]
["bitfinex","ETHUSD",1760620158916,2.3616,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620159118,15.434211,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620159706,4.8538,4056.1,4056.0,1.0582]
["bitfinex","ETHUSD",1760620159915,2.493,4056.1,4056.0,1.0582]
["bitfinex","ETHUSD",1760620160435,2.11462424,4057.4,4056.0,1.0582]
["bitfinex","ETHUSD",1760620160436,5.26872,4057.0,4056.0,1.0582]
["bitfinex","ETHUSD",1760620160615,2.11462424,4057.4,4056.2,2.46536015]
["bitfinex","ETHUSD",1760620160616,0.53116868,4056.9,4056.2,2.46536015]
["bitfinex","ETHUSD",1760620160803,7.210371,4057.0,4056.8,0.2179]
["bitfinex","ETHUSD",1760620161007,10.612378,4056.9,4056.8,0.6676]
["bitfinex","ETHUSD",1760620161201,14.80531428,4056.9,4056.8,0.6676]
["bitfinex","ETHUSD",1760620161620,15.43891428,4056.9,4056.8,0.6676]
["bitfinex","ETHUSD",1760620162245,2.46536166,4056.2,4056.1,0.2179]
["bitfinex","ETHUSD",1760620162538,3.1266,4056.2,4056.1,0.2179]
["bitfinex","ETHUSD",1760620162720,3.1266,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620163911,3.169565,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620164800,14.015159,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620165002,13.381559,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620165204,14.015159,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620165537,8.798544,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620165742,17.862282,4056.2,4056.1,0.6676]
["bitfinex","ETHUSD",1760620166237,11.073835,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620166426,9.328779,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620166933,5.0521,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620168000,4.952009,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620168742,4.318409,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620169199,6.811409,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620169839,2.6162,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620170136,7.121005,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620170545,7.121005,4056.1,4056.0,0.6]
["bitfinex","ETHUSD",1760620171026,7.814392,4056.1,4056.0,1.0497]
["bitfinex","ETHUSD",1760620171623,7.814392,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620172131,7.556681,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620173025,7.790681,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620173750,7.790681,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620174056,23.50961171,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620174214,27.70303416,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620174408,27.80293416,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620175142,36.15739416,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620175441,36.05749416,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620176140,18.12210971,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620176512,10.129193,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620177243,18.108225,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620177412,18.108225,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620177614,9.217141,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620177826,9.217141,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620178146,9.250802,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620178947,7.522802,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620179143,3.2498,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620179346,9.250802,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620179575,8.617202,4056.1,4056.0,1.0517]
["bitfinex","ETHUSD",1760620180047,8.617202,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620180238,17.016538,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620180438,12.194625,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620180748,10.461989,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620180966,7.815752,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620181139,8.74024945,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620181338,23.82348245,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620181544,22.78066545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620181739,22.88056545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620182167,25.13740373,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620182335,32.76452973,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620182534,23.19407645,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620183331,38.84014945,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620183647,38.83934945,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620183957,34.31599545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620184469,34.39099545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620185036,32.99874545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620185429,34.52116445,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620185843,34.56413682,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620186447,33.41706182,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620187176,25.56581182,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620187359,31.06206882,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620187673,20.37376682,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620187968,11.02426545,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620188573,11.84899045,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620189573,14.94255245,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620190458,8.74044945,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620190662,18.38771045,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620190867,15.30285145,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620191544,18.58314745,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620191778,19.79688345,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620192679,22.62387945,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620193043,22.66685102,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620193268,18.04814402,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620193673,21.70220302,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620194051,21.80210302,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620194446,21.50739502,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620194751,25.82614002,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620195579,22.95898002,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620195762,21.38555502,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620196900,18.00978702,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620197703,37.23139902,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620197886,36.69397602,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620198791,8.88432102,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620198999,38.88432102,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620199676,8.88432102,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620199877,38.88432102,4056.1,4056.0,0.602]
["bitfinex","ETHUSD",1760620200796,38.88432102,4056.1,4055.4,0.6]
["bitfinex","ETHUSD",1760620200797,3.0993872,4055.5,4055.4,0.6]
["bitfinex","ETHUSD",1760620200972,34.950648,4055.4,4053.8,0.2179]
["bitfinex","ETHUSD",1760620201177,35.052948,4055.4,4053.8,0.2179]
["bitfinex","ETHUSD",1760620201394,35.55653244,4055.4,4053.8,0.2179]
["bitfinex","ETHUSD",1760620201599,49.24027596,4055.2,4053.6,0.2342]
["bitfinex","ETHUSD",1760620201900,0.6336,4053.5,4053.1,0.2342]
["bitfinex","ETHUSD",1760620202193,0.6336,4053.5,4053.2,0.4542]
["bitfinex","ETHUSD",1760620202194,1.728,4053.4,4053.2,0.4542]
["bitfinex","ETHUSD",1760620202365,0.6336,4054.2,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620202562,2.3616,4053.8,4053.4,0.4542]
["bitfinex","ETHUSD",1760620202795,2.494,4053.7,4053.4,0.4542]
["bitfinex","ETHUSD",1760620203004,4.222,4053.7,4053.4,2.92122185]
["bitfinex","ETHUSD",1760620203166,4.222,4053.7,4053.5,0.4542]
["bitfinex","ETHUSD",1760620203167,2.3616,4053.6,4053.5,0.4542]
["bitfinex","ETHUSD",1760620203367,4.8556,4053.6,4053.2,2.46713874]
["bitfinex","ETHUSD",1760620203572,4.8556,4053.6,4053.3,0.4542]
["bitfinex","ETHUSD",1760620203982,4.89858758,4053.6,4053.3,0.4542]
["bitfinex","ETHUSD",1760620204182,0.1232,4053.3,4053.2,2.4671301]
["bitfinex","ETHUSD",1760620204389,2.6172,4053.3,4053.2,2.4671301]
["bitfinex","ETHUSD",1760620204791,2.6172,4053.3,4053.2,2.9213301]
["bitfinex","ETHUSD",1760620205491,2.6172,4053.3,4053.2,0.4542]
["bitfinex","ETHUSD",1760620206594,2.6172,4053.3,4053.2,2.92138642]
["bitfinex","ETHUSD",1760620206790,2.6172,4053.3,4053.2,0.4542]
["bitfinex","ETHUSD",1760620207301,2.6164,4053.3,4053.2,0.4542]
["bitfinex","ETHUSD",1760620207676,2.6164,4053.3,4053.2,2.92138642]
["bitfinex","ETHUSD",1760620207987,2.494,4053.3,4053.2,2.92138642]
["bitfinex","ETHUSD",1760620208399,0.04298758,4053.6,4053.2,2.92138642]
["bitfinex","ETHUSD",1760620208575,2.494,4053.5,4053.3,2.92132555]
["bitfinex","ETHUSD",1760620208776,2.494,4053.5,4053.4,0.4542]
["bitfinex","ETHUSD",1760620209200,7.992681,4053.5,4053.4,0.4542]
["bitfinex","ETHUSD",1760620209401,7.032681,4053.5,4053.4,0.4542]
["bitfinex","ETHUSD",1760620209605,7.032681,4053.5,4053.1,0.2362]
["bitfinex","ETHUSD",1760620209606,0.1232,4053.4,4053.1,0.2362]
["bitfinex","ETHUSD",1760620209907,8.06869881,4053.2,4053.1,0.6904]
["bitfinex","ETHUSD",1760620210131,35.07763323,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620210277,13.13308523,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620210611,29.94387223,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620210775,30.04707223,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620210997,9.43768726,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620211193,2.3616,4053.2,4053.1,0.6904]
["bitfinex","ETHUSD",1760620211423,4.8556,4053.2,4053.1,0.6904]
["bitfinex","ETHUSD",1760620212018,4.8556,4053.2,4053.1,3.15764729]
["bitfinex","ETHUSD",1760620212215,1.728,4053.2,4053.1,0.6904]
["bitfinex","ETHUSD",1760620212526,1.728,4053.2,4053.1,3.15764729]
["bitfinex","ETHUSD",1760620212726,4.222,4053.2,4053.1,3.15764729]
["bitfinex","ETHUSD",1760620212906,4.222,4053.2,4053.1,3.72014696]
["bitfinex","ETHUSD",1760620213306,4.222,4053.2,4053.1,3.15764729]
["bitfinex","ETHUSD",1760620213730,5.70709881,4054.4,4053.8,2.4667881]
["bitfinex","ETHUSD",1760620214025,0.38687284,4054.9,4053.8,0.4542]
["bitfinex","ETHUSD",1760620214026,5.70709881,4054.6,4053.8,0.4542]
["bitfinex","ETHUSD",1760620214328,3.837192,4054.2,4053.8,0.4542]
["bitfinex","ETHUSD",1760620214526,2.494,4054.1,4053.9,2.4667575]
["bitfinex","ETHUSD",1760620214732,0.04298518,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760620214946,2.53698518,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760620215126,0.04298518,4054.3,4054.2,2.92077786]
["bitfinex","ETHUSD",1760620215302,4.26498518,4054.3,4054.2,2.92077786]
["bitfinex","ETHUSD",1760620215497,2.53698518,4054.3,4054.2,2.92077786]
["bitfinex","ETHUSD",1760620216540,2.53698518,4054.3,4054.1,2.70079455]
["bitfinex","ETHUSD",1760620216541,0.1232,4054.2,4054.1,2.70079455]
["bitfinex","ETHUSD",1760620217042,0.1232,4054.2,4054.1,3.15499455]
["bitfinex","ETHUSD",1760620217240,0.1232,4054.2,4054.1,3.74058959]
["bitfinex","ETHUSD",1760620218607,0.1232,4054.2,4054.1,3.76525597]
["bitfinex","ETHUSD",1760620218929,2.6172,4054.2,4054.1,3.74058959]
["bitfinex","ETHUSD",1760620220042,0.1715,4055.6,4054.3,2.46650153]
["bitfinex","ETHUSD",1760620220250,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760620220395,0.1232,4054.7,4054.6,2.92053453]
["bitfinex","ETHUSD",1760620220396,0.9682,4054.7,4054.6,2.92053453]
["bitfinex","ETHUSD",1760620221044,0.9682,4054.7,4054.5,2.46634438]
["bitfinex","ETHUSD",1760620221245,0.9682,4054.7,4054.1,0.2342]
["bitfinex","ETHUSD",1760620221454,11.167418,4054.3,4053.6,0.2309]
["bitfinex","ETHUSD",1760620221749,13.615642,4053.6,4053.1,0.2362]
["bitfinex","ETHUSD",1760620222048,3.507939,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620222199,3.159637,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620222534,2.494,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760620222719,2.494,4053.5,4053.2,2.46714357]
["bitfinex","ETHUSD",1760620223307,2.494,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760620223510,1.728,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760620223720,30.622302,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620223933,30.723102,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620224132,33.19028842,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620224432,16.99592735,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620224640,18.43098897,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620225299,4.49703497,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620225536,2.40459235,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620225834,8.32806635,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620226344,8.11793535,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620226522,4.26699235,4053.2,4053.1,3.17044729]
["bitfinex","ETHUSD",1760620227058,1.77099235,4053.2,4053.1,3.17044729]
["bitfinex","ETHUSD",1760620227210,0.04299235,4053.2,4053.1,3.17044729]
["bitfinex","ETHUSD",1760620227416,2.53899235,4053.2,4053.1,3.73422541]
["bitfinex","ETHUSD",1760620228054,0.04299235,4053.2,4053.1,3.73422541]
["bitfinex","ETHUSD",1760620228221,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620228413,0.198,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620228754,0.198,4053.4,4053.3,3.55756065]
["bitfinex","ETHUSD",1760620229608,0.923,4053.4,4053.3,3.55756065]
["bitfinex","ETHUSD",1760620229940,0.001,4053.4,4053.3,3.55756065]
["bitfinex","ETHUSD",1760620230358,0.001,4053.4,4053.3,3.5822319]
["bitfinex","ETHUSD",1760620230568,0.001,4053.4,4053.3,3.55756065]
["bitfinex","ETHUSD",1760620231156,0.0002,4053.4,4053.3,3.5822319]
["bitfinex","ETHUSD",1760620231360,0.0002,4053.4,4053.3,3.7054319]
["bitfinex","ETHUSD",1760620231512,0.0002,4053.4,4053.3,3.68076065]
["bitfinex","ETHUSD",1760620232116,0.0002,4053.4,4053.3,7.90576065]
["bitfinex","ETHUSD",1760620232667,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620232808,0.0002,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620233009,0.0002,4053.4,4053.1,0.7032]
["bitfinex","ETHUSD",1760620233215,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620236443,0.0002,4053.4,4053.3,2.93742555]
["bitfinex","ETHUSD",1760620241188,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620242247,0.0002,4053.4,4053.3,3.45661989]
["bitfinex","ETHUSD",1760620242749,0.0002,4053.4,4053.3,3.48129114]
["bitfinex","ETHUSD",1760620242949,0.0002,4053.4,4053.3,3.45661989]
["bitfinex","ETHUSD",1760620245165,0.0002,4053.4,4053.3,2.98631989]
["bitfinex","ETHUSD",1760620245369,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620249208,0.0002,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620249499,0.1028,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620249699,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620250972,0.1028,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620251305,9.316037,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620251476,10.37149597,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620251677,10.47409597,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620251983,8.92144397,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620252576,9.22443097,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620252988,9.26742507,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620253389,7.89296507,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620253605,8.26750807,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620253906,7.57433607,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620254415,6.27266907,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620254576,19.85450007,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620255079,14.18812907,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620255471,4.07815007,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620255672,4.4578871,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620255877,3.9782441,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620256614,4.6118441,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620257610,2.4045941,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620257813,4.8137541,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620257979,2.4045941,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620258178,5.0617541,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620258606,2.4045941,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620258806,7.4828931,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620259109,6.3599061,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620259479,5.0537261,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620259690,2.4045941,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620260105,5.7718551,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620260291,13.6378441,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620260697,13.6456641,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620261093,13.6456641,4053.2,4053.1,0.6713]
["bitfinex","ETHUSD",1760620261094,1.7709941,4053.2,4053.1,0.6713]
["bitfinex","ETHUSD",1760620261305,1.7709941,4053.2,4053.1,3.13854729]
["bitfinex","ETHUSD",1760620262303,0.0429941,4053.2,4053.1,3.69913432]
["bitfinex","ETHUSD",1760620262504,0.1661941,4053.2,4053.1,3.69913432]
["bitfinex","ETHUSD",1760620262706,0.1661941,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620263006,0.1661941,4053.2,4053.1,2.46924729]
["bitfinex","ETHUSD",1760620264107,0.1661941,4053.2,4053.1,3.13854729]
["bitfinex","ETHUSD",1760620264703,0.1232,4053.2,4053.1,3.13854729]
["bitfinex","ETHUSD",1760620265496,2.6194,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620265829,2.6194,4053.4,4053.3,2.91392555]
["bitfinex","ETHUSD",1760620266131,2.6194,4053.4,4053.3,3.47449283]
["bitfinex","ETHUSD",1760620267440,2.6194,4053.4,4053.3,2.91392555]
["bitfinex","ETHUSD",1760620267943,2.6194,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620269005,2.6194,4053.4,4053.3,2.91392555]
["bitfinex","ETHUSD",1760620269634,2.6194,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620270907,2.6194,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760620271102,1.728,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760620272617,1.728,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620273135,2.4962,4053.4,4053.1,2.4692024]
["bitfinex","ETHUSD",1760620273339,0.1232,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620273855,13.862529,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620274021,12.47592926,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620274542,4.98495626,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620274766,0.1232,4053.2,4053.1,2.46924729]
["bitfinex","ETHUSD",1760620275050,1.77099337,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620275255,4.26599337,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760620275456,4.75645426,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620275621,6.58705426,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620275957,7.67237902,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620276159,2.53799337,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620276827,0.04299337,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620277028,2.53799337,4053.3,4053.2,2.91398642]
["bitfinex","ETHUSD",1760620277256,2.495,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620278585,2.4942,4053.3,4053.2,2.91398642]
["bitfinex","ETHUSD",1760620278735,2.4942,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620279166,2.4942,4053.3,4053.2,2.91398642]
["bitfinex","ETHUSD",1760620281469,0.1232,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620282333,0.1232,4053.2,4053.1,2.46924729]
["bitfinex","ETHUSD",1760620282968,2.4942,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620283283,2.4942,4053.3,4053.2,2.91368642]
["bitfinex","ETHUSD",1760620284841,2.4942,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760620286642,0.0002,4053.4,4053.2,3.14168642]
["bitfinex","ETHUSD",1760620286842,0.0002,4053.4,4053.3,3.23046144]
["bitfinex","ETHUSD",1760620287093,2.6184,4053.4,4053.3,3.25513269]
["bitfinex","ETHUSD",1760620287270,2.6184,4053.4,4053.3,3.23046144]
["bitfinex","ETHUSD",1760620289180,2.6184,4053.4,4053.3,3.25513269]
["bitfinex","ETHUSD",1760620289484,0.0002,4053.4,4053.3,3.23046144]
["bitfinex","ETHUSD",1760620290057,0.0002,4053.4,4053.3,2.78396144]
["bitfinex","ETHUSD",1760620290260,0.1234,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620290595,0.0002,4053.4,4053.3,2.91362555]
["bitfinex","ETHUSD",1760620290801,0.0002,4053.4,4053.3,2.9382968]
["bitfinex","ETHUSD",1760620290945,0.0002,4053.4,4053.3,2.91362555]
["bitfinex","ETHUSD",1760620293769,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620295372,0.0002,4053.4,4053.3,3.47470675]
["bitfinex","ETHUSD",1760620297112,0.0002,4053.4,4053.3,8.23116101]
["bitfinex","ETHUSD",1760620298414,0.0002,4053.4,4053.3,10.72616101]
["bitfinex","ETHUSD",1760620300599,0.0002,4053.4,4053.3,8.35436101]
["bitfinex","ETHUSD",1760620302410,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620302771,0.0004,4053.9,4053.8,2.49148946]
["bitfinex","ETHUSD",1760620302972,0.0004,4053.9,4053.8,3.40916017]
["bitfinex","ETHUSD",1760620303802,0.0004,4053.9,4053.8,2.96266017]
["bitfinex","ETHUSD",1760620303995,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620304374,0.0004,4053.9,4053.8,2.91332125]
["bitfinex","ETHUSD",1760620307624,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620308081,0.0004,4053.9,4053.8,2.91332125]
["bitfinex","ETHUSD",1760620309049,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620310120,0.0004,4053.9,4053.8,3.40669335]
["bitfinex","ETHUSD",1760620310646,0.0004,4053.9,4053.8,2.96019335]
["bitfinex","ETHUSD",1760620310859,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620312752,0.1003,4053.9,4053.4,0.1232]
["bitfinex","ETHUSD",1760620312952,0.1232,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760620313246,2.494,4053.7,4053.5,2.46700172]
["bitfinex","ETHUSD",1760620313446,0.1232,4053.5,4053.3,0.002]
["bitfinex","ETHUSD",1760620313651,0.39491,4053.5,4053.3,2.46910491]
["bitfinex","ETHUSD",1760620313850,0.0999,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620314049,0.39491,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760620314240,0.2231,4053.5,4053.3,2.46911188]
["bitfinex","ETHUSD",1760620314555,0.0999,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620316567,0.0999,4053.4,4053.3,2.46912555]
["bitfinex","ETHUSD",1760620317220,0.1232,4053.5,4053.3,2.46912555]
["bitfinex","ETHUSD",1760620317221,0.1232,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760620317621,0.2231,4053.5,4053.3,2.46911536]
["bitfinex","ETHUSD",1760620317824,5.12806426,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620318023,10.85986426,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620318219,12.58786426,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620318424,12.31171326,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620318846,12.26725126,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620320057,18.40515926,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620320253,14.69491326,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620320455,13.59253726,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620320661,12.07834526,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620320824,7.48966426,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620321030,11.88686726,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620321849,22.78340894,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620322672,22.82640523,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760620322830,4.82878642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620323161,38.26347972,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620323360,38.26347972,4053.2,4052.8,0.002]
["bitfinex","ETHUSD",1760620323361,26.28842204,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620323567,37.70013056,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620323794,25.820453,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620323979,15.3977459,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620324372,15.0992359,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620324686,12.1797689,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620324886,12.71081964,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620325099,1.77100538,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760620325395,0.09895552,4053.7,4052.8,0.4602]
["bitfinex","ETHUSD",1760620325593,0.04299448,4053.4,4052.9,2.46736904]
["bitfinex","ETHUSD",1760620325792,0.04299448,4053.4,4053.2,2.46713075]
["bitfinex","ETHUSD",1760620325957,0.04299448,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620326158,0.04219448,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760620326388,0.04219448,4053.4,4053.3,2.92532555]
["bitfinex","ETHUSD",1760620326693,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620326856,0.0004,4053.9,4053.8,2.92502125]
["bitfinex","ETHUSD",1760620326857,2.4954,4053.9,4053.8,2.92502125]
["bitfinex","ETHUSD",1760620327063,0.0004,4053.9,4053.8,2.92502125]
["bitfinex","ETHUSD",1760620327567,0.0004,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760620327760,0.0004,4053.9,4053.8,2.92502125]
["bitfinex","ETHUSD",1760620330092,0.0004,4053.9,4053.8,3.46421348]
["bitfinex","ETHUSD",1760620331798,0.0004,4053.9,4053.8,3.48888169]
["bitfinex","ETHUSD",1760620332335,0.0004,4053.9,4053.8,3.00601348]
["bitfinex","ETHUSD",1760620332826,0.0004,4053.9,4053.8,3.46421348]
["bitfinex","ETHUSD",1760620333220,0.0004,4053.9,4053.8,3.46621348]
["bitfinex","ETHUSD",1760620334526,0.0004,4053.9,4053.8,3.49088169]
["bitfinex","ETHUSD",1760620334994,0.0004,4053.9,4053.8,3.58941348]
["bitfinex","ETHUSD",1760620335203,0.0004,4053.9,4053.8,3.61408169]
["bitfinex","ETHUSD",1760620335383,0.0004,4053.9,4053.8,3.58941348]
["bitfinex","ETHUSD",1760620336011,0.0004,4053.9,4053.8,3.46621348]
["bitfinex","ETHUSD",1760620336600,0.0004,4053.9,4053.8,3.00801348]
["bitfinex","ETHUSD",1760620337004,0.0004,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620338087,0.1707,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620339539,0.1707,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620339707,0.2713,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620339906,7.246175,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620340135,7.7677355,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620340704,1.6418375,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620340905,0.9049,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620341104,3.3999,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620341935,3.3999,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620342145,3.3999,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620342499,3.2993,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620342970,3.3999,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620343122,3.75650893,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620343299,13.05992993,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620343503,12.67698093,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620343938,5.48450893,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620344104,7.93451293,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620344306,7.74834493,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620345344,10.44215593,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620346044,8.20043193,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620348344,8.09983193,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620348512,5.21360893,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620348716,4.2234,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620349050,4.2234,4053.9,4053.8,2.93782125]
["bitfinex","ETHUSD",1760620349636,4.2234,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620349932,10.47483,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620350342,4.2226,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620350545,4.2226,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620352918,4.2236,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620354122,4.4938,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620354426,5.19413754,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620354631,5.09513754,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620354831,4.2236,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620356650,4.2236,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620356820,20.405198,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620357029,28.135046,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620357226,26.852546,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620357476,29.35270226,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620357655,31.81946266,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620357954,16.09010426,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620358254,19.32309366,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620358473,13.69634926,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620358772,10.69443326,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620358938,5.39447,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620359142,7.88847,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620359529,7.88847,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620359951,7.88847,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620361677,8.69187,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620361847,10.47931257,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620362043,12.98906345,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620362276,25.61686657,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620362678,12.39870457,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620362877,8.647073,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620363383,14.296262,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620363880,8.008523,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620364050,8.642123,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620364246,15.354743,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620364580,14.43773349,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620364762,9.99192049,4053.9,4053.8,2.46882125]
["bitfinex","ETHUSD",1760620364967,8.44956749,4053.9,4053.8,2.93782125]
["bitfinex","ETHUSD",1760620365373,7.81596749,4053.9,4053.8,2.93782125]
["bitfinex","ETHUSD",1760620367247,6.08796749,4053.9,4053.8,2.93782125]
["bitfinex","ETHUSD",1760620368355,2.53799049,4053.9,4053.8,2.93782125]
["bitfinex","ETHUSD",1760620368583,0.04399049,4053.9,4053.8,3.4782969]
["bitfinex","ETHUSD",1760620368789,0.001,4053.9,4053.8,3.4782969]
["bitfinex","ETHUSD",1760620370809,0.001,4053.9,4053.8,3.50296511]
["bitfinex","ETHUSD",1760620371004,0.001,4053.9,4053.8,3.4782969]
["bitfinex","ETHUSD",1760620373389,0.0002,4053.9,4053.8,5.2062969]
["bitfinex","ETHUSD",1760620375287,0.0002,4053.9,4053.8,3.4782969]
["bitfinex","ETHUSD",1760620381329,0.0002,4053.9,4053.8,3.6014969]
["bitfinex","ETHUSD",1760620382826,0.0002,4053.9,4053.8,3.5606969]
["bitfinex","ETHUSD",1760620388347,0.0002,4053.9,4053.8,3.1324969]
["bitfinex","ETHUSD",1760620388719,0.0002,4053.9,4053.8,3.0092969]
["bitfinex","ETHUSD",1760620392152,0.0002,4053.9,4053.8,3.4374969]
["bitfinex","ETHUSD",1760620394048,0.0002,4053.9,4053.8,3.58536511]
["bitfinex","ETHUSD",1760620394253,0.0002,4053.9,4053.8,3.5606969]
["bitfinex","ETHUSD",1760620396434,0.0002,4053.9,4053.8,3.1324969]
["bitfinex","ETHUSD",1760620396622,0.0002,4053.9,4053.8,3.5606969]
["bitfinex","ETHUSD",1760620397233,0.0004,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760620398834,1e-08,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760620399324,1e-08,4054.5,4054.4,5.38765619]
["bitfinex","ETHUSD",1760620404378,1e-08,4054.5,4054.4,4.95945619]
["bitfinex","ETHUSD",1760620404877,1e-08,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760620405451,1e-08,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620405657,0.00100001,4054.5,4054.4,3.50992967]
["bitfinex","ETHUSD",1760620408346,0.00100001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620408545,0.10360001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620409380,0.00100001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620410802,0.10360001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620412103,0.00100001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620412304,0.10360001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620415188,0.00100001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620418536,0.36336001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620418718,0.36336001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620419028,8.94077601,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620419228,8.94077601,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620419229,0.36336001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620420000,0.00100001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620420235,2.49400001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620421003,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620421923,2.59580001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620422329,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620423107,2.59580001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620424036,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620424745,2.59580001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620425722,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620427642,2.49320001,4054.5,4054.4,2.90625619]
["bitfinex","ETHUSD",1760620428234,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620429055,2.49320001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620429343,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620431345,2.74262001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620431548,2.84522001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620433017,3.47882001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620433936,3.47882001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620434130,3.47882001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620435714,34.94010337,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620436249,14.53647823,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620436754,12.54718423,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620437445,13.35805723,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620437650,2.61122001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620437853,0.00020001,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620438151,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620440147,2.49320001,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620440573,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620441578,2.49320001,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620441952,2.49320001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620444662,2.49240001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620447580,2.49240001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620447786,2.49240001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620448162,2.49240001,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620448386,2.49240001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620448586,5.53035501,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620448885,8.73207873,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620449054,21.48318373,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620449253,23.94957909,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620450055,31.14997309,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620451190,31.04593609,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620451357,14.77533995,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620451674,17.24173531,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620452074,22.34761031,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760620452587,22.34761031,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620452588,4.22040001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620452792,6.23185001,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620453090,6.23185001,4054.5,4054.4,2.46845619]
["bitfinex","ETHUSD",1760620453458,6.23185001,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620453459,2.493,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620454593,2.6162,4054.5,4054.4,2.91395619]
["bitfinex","ETHUSD",1760620458123,2.6162,4054.5,4054.4,3.47430947]
["bitfinex","ETHUSD",1760620459097,2.6172,4054.5,4054.4,3.47430947]
["bitfinex","ETHUSD",1760620460185,0.1242,4054.5,4054.4,3.47430947]
["bitfinex","ETHUSD",1760620460385,0.001,4054.5,4054.4,3.62217403]
["bitfinex","ETHUSD",1760620460813,0.001,4054.5,4054.4,3.59750947]
["bitfinex","ETHUSD",1760620462019,1e-08,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760620462221,1e-08,4055.0,4054.9,2.95939011]
["bitfinex","ETHUSD",1760620462409,1e-08,4055.0,4054.9,3.39449011]
["bitfinex","ETHUSD",1760620465952,1e-08,4055.0,4054.9,2.95939011]
["bitfinex","ETHUSD",1760620466149,1e-08,4055.0,4054.9,2.90125206]
["bitfinex","ETHUSD",1760620466303,1e-08,4055.0,4054.9,2.92591358]
["bitfinex","ETHUSD",1760620466508,1e-08,4055.0,4054.9,2.90125206]
["bitfinex","ETHUSD",1760620468520,0.00020001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760620469051,0.00020001,4055.4,4055.3,2.90100881]
["bitfinex","ETHUSD",1760620469210,0.00020001,4055.4,4055.3,3.46036816]
["bitfinex","ETHUSD",1760620475858,0.00020001,4055.4,4055.3,11.68003886]
["bitfinex","ETHUSD",1760620476173,0.00020001,4055.4,4055.3,11.77857978]
["bitfinex","ETHUSD",1760620477157,0.00020001,4055.4,4055.3,13.50657978]
["bitfinex","ETHUSD",1760620482079,0.00020001,4055.4,4055.3,13.60541244]
["bitfinex","ETHUSD",1760620483561,0.00020001,4055.4,4055.3,13.50657978]
["bitfinex","ETHUSD",1760620483758,0.00020001,4055.4,4055.3,11.01557978]
["bitfinex","ETHUSD",1760620483961,0.00020001,4055.4,4055.3,5.63946816]
["bitfinex","ETHUSD",1760620484164,0.00020001,4055.4,4055.3,7.36746816]
["bitfinex","ETHUSD",1760620484751,0.00020001,4055.4,4055.3,5.63946816]
["bitfinex","ETHUSD",1760620484976,0.00020001,4055.4,4055.3,6.80810881]
["bitfinex","ETHUSD",1760620485394,0.00020001,4055.4,4055.3,4.31710881]
["bitfinex","ETHUSD",1760620487803,0.00020001,4055.4,4055.3,4.77686789]
["bitfinex","ETHUSD",1760620487978,0.00020001,4055.4,4055.3,10.48087951]
["bitfinex","ETHUSD",1760620488177,0.00020001,4055.4,4055.3,10.45622043]
["bitfinex","ETHUSD",1760620488503,0.00020001,4055.4,4055.3,11.56244094]
["bitfinex","ETHUSD",1760620488997,0.00020001,4055.4,4055.3,11.99754094]
["bitfinex","ETHUSD",1760620492407,0.00040001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760620492579,0.00040001,4055.9,4055.8,10.66061643]
["bitfinex","ETHUSD",1760620492768,0.27230001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760620492976,0.00040001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760620493180,0.00040001,4055.9,4055.8,3.17189789]
["bitfinex","ETHUSD",1760620493710,0.00040001,4055.9,4055.8,3.19655393]
["bitfinex","ETHUSD",1760620494909,0.00040001,4055.9,4055.8,3.19855393]
["bitfinex","ETHUSD",1760620495122,0.00040001,4055.9,4055.8,3.17389789]
["bitfinex","ETHUSD",1760620495295,0.00040001,4055.9,4055.8,3.64539789]
["bitfinex","ETHUSD",1760620495610,0.00040001,4055.9,4055.8,3.67005393]
["bitfinex","ETHUSD",1760620498415,0.00040001,4055.9,4055.8,5.39805393]
["bitfinex","ETHUSD",1760620498596,0.00040001,4055.9,4055.8,7.39189789]
["bitfinex","ETHUSD",1760620498800,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760620499003,0.001,4057.6,4057.5,13.10454058]
["bitfinex","ETHUSD",1760620499513,0.001,4057.6,4057.5,13.20514058]
["bitfinex","ETHUSD",1760620501446,0.001,4057.6,4057.5,7.50112896]
["bitfinex","ETHUSD",1760620502337,0.001,4057.6,4057.5,7.62432896]
["bitfinex","ETHUSD",1760620502850,0.001,4057.6,4057.5,7.15282896]
["bitfinex","ETHUSD",1760620503211,0.1025,4057.6,4057.5,2.68837178]
["bitfinex","ETHUSD",1760620503406,0.1025,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760620505829,0.1025,4057.6,4056.3,2.46530088]
["bitfinex","ETHUSD",1760620506028,0.1015,4057.5,4055.8,0.70829308]
["bitfinex","ETHUSD",1760620506233,14.576581,4057.3,4057.1,2.46478203]
["bitfinex","ETHUSD",1760620506446,0.1015,4057.2,4057.0,2.46485612]
["bitfinex","ETHUSD",1760620506658,0.1015,4057.1,4056.6,2.4651019]
["bitfinex","ETHUSD",1760620506843,0.1015,4057.0,4056.6,2.4651019]
["bitfinex","ETHUSD",1760620507147,0.1015,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760620507356,0.1015,4056.9,4056.1,2.46539568]
["bitfinex","ETHUSD",1760620507508,1.728,4057.4,4055.3,4.00921537]
["bitfinex","ETHUSD",1760620507509,0.1015,4056.8,4055.3,4.00921537]
["bitfinex","ETHUSD",1760620507844,0.1715,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1760620508023,0.2737,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1760620508812,0.0429593,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760620509058,0.1898,4057.8,4057.5,2.46457178]
["bitfinex","ETHUSD",1760620509219,0.1889,4058.0,4057.5,2.46457178]
["bitfinex","ETHUSD",1760620509625,0.1889,4058.0,4057.5,2.48921749]
["bitfinex","ETHUSD",1760620509830,0.188,4058.5,4057.5,2.94221749]
["bitfinex","ETHUSD",1760620510007,0.04294085,4059.4,4057.5,2.94221749]
["bitfinex","ETHUSD",1760620510008,0.3158,4059.1,4057.5,2.94221749]
["bitfinex","ETHUSD",1760620510211,0.3158,4059.1,4057.5,2.91757178]
["bitfinex","ETHUSD",1760620510448,0.3158,4059.1,4057.5,3.7049942]
["bitfinex","ETHUSD",1760620510647,0.3158,4059.1,4057.5,3.72963991]
["bitfinex","ETHUSD",1760620511122,0.1008,4059.1,4057.5,3.72963991]
["bitfinex","ETHUSD",1760620512644,2.4,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760620513665,1e-08,4060.2,4060.1,3.17612345]
["bitfinex","ETHUSD",1760620515534,1e-08,4060.2,4060.1,4.43213509]
["bitfinex","ETHUSD",1760620516166,0.59920001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620517866,0.59920001,4061.0,4059.8,0.2355]
["bitfinex","ETHUSD",1760620517867,0.70250001,4061.0,4059.8,0.2355]
["bitfinex","ETHUSD",1760620518067,0.1033,4060.9,4059.9,2.499]
["bitfinex","ETHUSD",1760620518439,0.1033,4060.9,4059.6,0.70250001]
["bitfinex","ETHUSD",1760620518639,3.290544,4060.7,4059.6,0.70250001]
["bitfinex","ETHUSD",1760620518879,1.728,4060.9,4059.6,0.70250001]
["bitfinex","ETHUSD",1760620518880,0.1733,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1760620523684,0.1733,4059.7,4059.6,2.44249687]
["bitfinex","ETHUSD",1760620523888,0.2773,4059.7,4059.6,2.44249687]
["bitfinex","ETHUSD",1760620525587,0.04292424,4060.3,4059.6,2.44249687]
["bitfinex","ETHUSD",1760620525787,0.72160001,4061.0,4060.8,2.46256895]
["bitfinex","ETHUSD",1760620525968,0.72160001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620526797,0.72160001,4061.0,4060.9,2.48713339]
["bitfinex","ETHUSD",1760620526955,0.72160001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620532381,0.82160001,4061.0,4060.2,0.1224]
["bitfinex","ETHUSD",1760620532700,0.1224,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760620533099,0.1224,4060.7,4059.6,0.002]
["bitfinex","ETHUSD",1760620533278,2.499,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620533685,2.598,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620533901,2.598,4060.6,4059.8,0.1224]
["bitfinex","ETHUSD",1760620534081,2.598,4060.6,4060.4,2.46275269]
["bitfinex","ETHUSD",1760620534278,2.499,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620534522,2.7489,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620535023,2.8479,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620535333,2.8479,4060.6,4060.4,2.4628018]
["bitfinex","ETHUSD",1760620535486,0.099,4060.5,4060.4,2.4628018]
["bitfinex","ETHUSD",1760620535684,0.099,4060.5,4060.3,2.46286043]
["bitfinex","ETHUSD",1760620535904,0.099,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760620536637,4.227,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620537683,1.728,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760620537939,2.498,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760620539236,2.498,4060.7,4059.8,0.4589]
["bitfinex","ETHUSD",1760620539399,2.498,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760620539725,2.98062,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760620539932,2.97982,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760620540489,0.60020001,4061.0,4060.8,2.46256895]
["bitfinex","ETHUSD",1760620540718,2.59320001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620541227,2.59320001,4061.0,4060.6,2.46268226]
["bitfinex","ETHUSD",1760620541527,2.59320001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620542593,2.59320001,4061.0,4060.1,0.2272]
["bitfinex","ETHUSD",1760620542928,0.25932,4060.9,4060.7,2.46259958]
["bitfinex","ETHUSD",1760620543342,0.25932,4060.9,4060.4,2.46280919]
["bitfinex","ETHUSD",1760620543540,0.25932,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760620544608,4.32120001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620545007,2.59320001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620545639,0.60020001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620545847,3.09920001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620546645,0.60020001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620546956,3.09920001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620549252,3.09920001,4061.0,4060.1,0.2177]
["bitfinex","ETHUSD",1760620549253,3.41351159,4061.0,4060.1,0.2177]
["bitfinex","ETHUSD",1760620549457,3.41351159,4061.0,4060.8,2.46252991]
["bitfinex","ETHUSD",1760620550059,0.6336,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760620550359,4.226,4060.5,4060.1,2.46295009]
["bitfinex","ETHUSD",1760620550722,4.325,4060.5,4060.3,2.46286882]
["bitfinex","ETHUSD",1760620550951,0.49586,4060.4,4060.3,2.46286882]
["bitfinex","ETHUSD",1760620551556,0.91451159,4061.0,4060.3,2.4628722]
["bitfinex","ETHUSD",1760620551762,2.498,4060.9,4060.8,2.46252293]
["bitfinex","ETHUSD",1760620552136,0.60020001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620552339,4.82720001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620555466,4.82720001,4061.0,4060.7,2.46261339]
["bitfinex","ETHUSD",1760620555635,4.82720001,4061.0,4060.8,2.46256542]
["bitfinex","ETHUSD",1760620555841,0.4870118,4060.9,4060.8,2.46256542]
["bitfinex","ETHUSD",1760620557256,0.4870118,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760620559664,2.497,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760620560524,2.32820001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620560781,2.32820001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620561055,4.82420001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620561256,3.09620001,4061.0,4060.9,2.94263339]
["bitfinex","ETHUSD",1760620561474,3.09620001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620561630,0.60020001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620561825,1.47420001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620562234,1.47420001,4061.0,4060.9,2.94263339]
["bitfinex","ETHUSD",1760620563347,1.47420001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620563558,1.47340001,4061.0,4060.9,2.91800831]
["bitfinex","ETHUSD",1760620563865,1.47340001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620564026,1.47340001,4061.0,4060.9,2.90910831]
["bitfinex","ETHUSD",1760620565327,0.59940001,4061.0,4060.9,2.90910831]
["bitfinex","ETHUSD",1760620570343,0.59940001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620573250,0.59940001,4061.0,4060.9,2.90910831]
["bitfinex","ETHUSD",1760620573666,3.09340001,4061.0,4060.9,2.90910831]
["bitfinex","ETHUSD",1760620574452,0.59940001,4061.0,4060.9,2.90910831]
["bitfinex","ETHUSD",1760620574977,0.59940001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620576262,0.59940001,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1760620576263,1.02088001,4061.0,4060.8,2.46252]
["bitfinex","ETHUSD",1760620576588,0.1224,4060.7,4060.6,2.4646604]
["bitfinex","ETHUSD",1760620576752,0.59940001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760620576954,0.59940001,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1760620577156,0.0999,4060.9,4060.6,0.002]
["bitfinex","ETHUSD",1760620577468,2.493,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620580361,2.80224,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760620581174,2.80224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760620581486,2.80224,4060.8,4060.6,0.002]
["bitfinex","ETHUSD",1760620581688,14.596428,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620581876,23.91737759,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620582073,26.41753385,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620582391,20.25028485,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620582754,18.77852285,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620583276,16.85466785,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620583583,16.89759379,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620583910,19.77815279,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620584971,24.00075579,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620585199,7.3966822,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620585410,4.89652594,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620585985,11.54963853,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620587019,7.45905553,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620587215,21.45919153,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620587526,19.59235553,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620587673,21.88870696,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620587875,18.98542896,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620588178,24.24497196,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620589014,24.81702096,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620589975,22.48796296,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620590176,30.70957196,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620590394,28.87663396,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620590610,23.16344196,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620590816,15.31650937,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620590981,20.27213896,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620591308,22.38897496,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620592213,34.95001296,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620592380,33.40866496,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620592714,32.82417489,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620593082,34.15768889,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620594112,34.11476295,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620594293,43.51741395,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620594490,32.99677095,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620594703,27.40754136,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620594906,13.22920936,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620595079,17.57750602,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620595283,20.49621002,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620595508,19.36664202,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620595903,15.58732243,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620596101,8.69635143,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620596415,11.2546,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620596819,8.128,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620597112,10.621,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620597300,10.66392181,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620597486,11.29752181,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620597686,14.95876999,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620597923,17.42139958,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620598096,14.95876999,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620598402,12.48721399,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620598612,15.53236899,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620598812,15.48944718,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620599615,17.49261318,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620600117,19.95524277,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620600621,45.00682177,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620600919,40.25192477,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620601281,17.24304777,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620601586,18.30487577,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620601799,7.389748,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620601997,6.46427,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620602188,4.221,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620602389,4.221,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620602390,4.8546,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620603926,9.32010868,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620604091,4.89752268,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620607069,7.92221188,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620607214,16.88474147,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620607807,27.85687647,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620608045,27.28633347,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620608546,27.24341079,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620609007,32.75241479,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620609208,19.96338079,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620609506,8.128,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620609709,13.450158,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620609910,17.33844,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620610331,11.2536,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620610645,13.65386,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620611006,13.65306,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620611555,14.311997,4060.7,4060.6,0.4523]
["bitfinex","ETHUSD",1760620612215,16.0493869,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620613261,16.0493869,4060.7,4060.6,0.4466]
["bitfinex","ETHUSD",1760620613465,30.64966149,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620614066,29.74276149,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620614427,29.55342649,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620615428,29.97711549,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620615957,26.30192949,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620616256,17.4595489,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620616431,19.92217849,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620616633,24.04757749,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620617759,28.99189449,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620618053,25.76327449,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620618254,24.62750149,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620618553,15.55271949,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620618748,30.48335249,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620619148,22.46993826,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620619346,19.97793826,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620619547,19.85904742,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620619853,20.94808749,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620620046,19.47008749,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620620251,14.0774579,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620620446,16.5694579,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620620629,8.7608,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620620827,14.774563,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620621061,13.422338,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620621758,13.71542959,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620621932,23.67343659,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620622128,16.70615426,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620622364,16.32537426,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620622660,4.2182,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620623832,2.491,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620624231,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620624505,2.492,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620624829,2.492,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620625455,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620625634,3.1256,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620626534,0.001,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620626870,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620627633,2.492,4060.7,4060.6,0.4563]
["bitfinex","ETHUSD",1760620627834,3.1256,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620628303,3.1256,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620628584,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620630457,2.492,4060.7,4060.6,3.45716589]
["bitfinex","ETHUSD",1760620630678,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620632493,2.53491879,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620632860,2.492,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620633591,2.492,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620633967,8.831157,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620634162,4.926037,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620634362,2.492,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620634777,2.4912,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620635567,2.53412097,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620636100,2.53412097,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620636330,0.04312097,4060.7,4060.6,2.91899024]
["bitfinex","ETHUSD",1760620636484,0.04312097,4060.7,4060.6,3.45716686]
["bitfinex","ETHUSD",1760620636679,2.53312097,4060.7,4060.6,3.45716686]
["bitfinex","ETHUSD",1760620637026,2.65552097,4060.7,4060.6,3.45716686]
["bitfinex","ETHUSD",1760620639205,2.6126,4060.7,4060.6,3.45716686]
["bitfinex","ETHUSD",1760620639407,0.0002,4060.7,4060.6,8.1949209]
["bitfinex","ETHUSD",1760620645143,0.001,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760620645343,0.001,4061.2,4061.1,7.9094306]
["bitfinex","ETHUSD",1760620645544,0.001,4061.2,4061.1,8.4983306]
["bitfinex","ETHUSD",1760620646548,0.001,4061.2,4061.1,3.76057656]
["bitfinex","ETHUSD",1760620646742,0.001,4061.2,4061.1,3.63817656]
["bitfinex","ETHUSD",1760620647633,0.001,4061.2,4061.1,3.66280043]
["bitfinex","ETHUSD",1760620648049,0.001,4061.2,4061.1,3.63817656]
["bitfinex","ETHUSD",1760620648448,0.001,4061.2,4061.1,3.66280043]
["bitfinex","ETHUSD",1760620648611,0.001,4061.2,4061.1,3.63817656]
["bitfinex","ETHUSD",1760620648810,0.001,4061.2,4061.1,3.76057656]
["bitfinex","ETHUSD",1760620651436,0.001,4061.2,4061.1,3.78520043]
["bitfinex","ETHUSD",1760620652516,0.001,4061.2,4061.1,3.76057656]
["bitfinex","ETHUSD",1760620657061,1e-08,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760620657356,1e-08,4061.5,4061.4,7.32235919]
["bitfinex","ETHUSD",1760620657522,1e-08,4061.5,4061.4,10.27785919]
["bitfinex","ETHUSD",1760620658559,0.00020001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760620658747,0.00020001,4061.6,4061.5,2.92864452]
["bitfinex","ETHUSD",1760620658953,0.00020001,4061.6,4061.5,3.60986135]
["bitfinex","ETHUSD",1760620659362,0.00020001,4061.6,4061.5,3.55706135]
["bitfinex","ETHUSD",1760620659563,0.00020001,4061.6,4061.5,3.09056135]
["bitfinex","ETHUSD",1760620660064,0.00020001,4061.6,4061.5,2.40934452]
["bitfinex","ETHUSD",1760620667457,0.00020001,4061.6,4061.5,2.90046596]
["bitfinex","ETHUSD",1760620667773,0.00020001,4061.6,4061.5,7.76062]
["bitfinex","ETHUSD",1760620667971,0.00020001,4061.6,4061.5,7.73599856]
["bitfinex","ETHUSD",1760620669298,0.00020001,4061.6,4061.5,2.53174452]
["bitfinex","ETHUSD",1760620670092,0.00020001,4061.6,4061.5,2.40934452]
["bitfinex","ETHUSD",1760620670388,0.00020001,4061.6,4061.5,2.90046596]
["bitfinex","ETHUSD",1760620670588,0.00020001,4061.6,4061.5,4.03235686]
["bitfinex","ETHUSD",1760620670781,0.00020001,4061.6,4061.5,4.13013542]
["bitfinex","ETHUSD",1760620671472,0.00020001,4061.6,4061.5,3.66363542]
["bitfinex","ETHUSD",1760620671860,0.00020001,4061.6,4061.5,4.10453542]
["bitfinex","ETHUSD",1760620672694,0.00020001,4061.6,4061.5,3.66363542]
["bitfinex","ETHUSD",1760620672896,0.00020001,4061.6,4061.5,2.40934452]
["bitfinex","ETHUSD",1760620677120,0.00020001,4061.6,4061.5,2.41134452]
["bitfinex","ETHUSD",1760620679183,0.00020001,4061.6,4061.5,7.58199856]
["bitfinex","ETHUSD",1760620679380,0.00020001,4061.6,4061.5,7.70439856]
["bitfinex","ETHUSD",1760620682331,0.00040001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760620682533,0.00040001,4061.7,4061.6,3.91163215]
["bitfinex","ETHUSD",1760620684128,0.00040001,4061.7,4061.6,3.93625298]
["bitfinex","ETHUSD",1760620686506,0.00040001,4061.7,4061.6,3.91163215]
["bitfinex","ETHUSD",1760620687132,0.00040001,4061.7,4061.6,3.93625298]
["bitfinex","ETHUSD",1760620690140,0.00040001,4061.7,4061.6,4.05865298]
["bitfinex","ETHUSD",1760620690437,0.00040001,4061.7,4061.6,4.03403215]
["bitfinex","ETHUSD",1760620690937,0.00040001,4061.7,4061.6,4.05865298]
["bitfinex","ETHUSD",1760620691146,0.00040001,4061.7,4061.6,6.54765298]
["bitfinex","ETHUSD",1760620691327,0.00040001,4061.7,4061.6,6.52303215]
["bitfinex","ETHUSD",1760620691844,0.00040001,4061.7,4061.6,8.25103215]
["bitfinex","ETHUSD",1760620692757,0.00040001,4061.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620692758,4.358618,4061.4,4060.6,0.002]
["bitfinex","ETHUSD",1760620692912,4.73775404,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620693244,18.10594203,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620693481,21.12424156,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620693613,26.04430337,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620693814,32.43319137,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620694753,33.47940961,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620694921,33.52233388,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760620695436,9.4714802,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620695767,14.67306612,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620696056,11.01193612,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620696464,9.30224712,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620696680,11.80524712,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620696829,18.74139012,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620697537,17.71693712,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620697956,18.16830112,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760620698466,18.16830112,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760620698765,18.16830112,4060.3,4055.5,0.224]
["bitfinex","ETHUSD",1760620698766,0.6336,4058.1,4055.5,0.224]
["bitfinex","ETHUSD",1760620698963,0.1114,4056.1,4055.1,0.6569]
["bitfinex","ETHUSD",1760620699162,32.6364,4056.1,4055.1,0.6569]
["bitfinex","ETHUSD",1760620699462,31.130078,4056.1,4055.1,0.6569]
["bitfinex","ETHUSD",1760620699666,26.67770218,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620699866,26.61812463,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620700035,27.25172463,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620700363,29.77672463,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620700566,9.48734863,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620700768,39.48734863,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620701572,36.96234863,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620701868,39.48734863,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620703170,34.49692618,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620703468,37.02292618,4056.1,4055.0,0.4457]
["bitfinex","ETHUSD",1760620703692,39.53131634,4056.1,4055.0,0.4457]
["bitfinex","ETHUSD",1760620704396,39.53031634,4056.1,4055.0,0.4457]
["bitfinex","ETHUSD",1760620704903,39.53031634,4056.1,4055.1,0.2151]
["bitfinex","ETHUSD",1760620705072,39.53031634,4056.1,4054.9,0.002]
["bitfinex","ETHUSD",1760620705596,40.34372016,4056.1,4054.9,0.4477]
["bitfinex","ETHUSD",1760620705793,40.34372016,4056.1,4055.1,0.2151]
["bitfinex","ETHUSD",1760620706293,40.34292016,4056.1,4055.1,0.2151]
["bitfinex","ETHUSD",1760620706489,39.43051634,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620706991,39.20265934,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620707377,36.67765934,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620707587,33.80613834,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620707778,34.24722334,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620707983,33.61362334,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620708179,34.24722334,4056.1,4055.2,2.91166629]
["bitfinex","ETHUSD",1760620708387,34.24722334,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620708555,33.54065034,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620708760,30.95860734,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620708995,29.40058834,4056.1,4055.2,0.4457]
["bitfinex","ETHUSD",1760620709299,25.28482034,4056.1,4055.1,0.2151]
["bitfinex","ETHUSD",1760620709486,25.28482034,4056.1,4055.4,0.4457]
["bitfinex","ETHUSD",1760620709682,25.28482034,4056.1,4055.1,0.2151]
["bitfinex","ETHUSD",1760620709683,25.28482034,4056.1,4055.1,0.6608]
["bitfinex","ETHUSD",1760620709888,25.85379734,4056.1,4055.3,0.4477]
["bitfinex","ETHUSD",1760620710398,25.40061134,4056.1,4055.3,0.4477]
["bitfinex","ETHUSD",1760620710900,17.64469134,4056.1,4055.3,0.4477]
["bitfinex","ETHUSD",1760620711063,20.16869134,4056.1,4055.3,0.4477]
["bitfinex","ETHUSD",1760620711266,3.69589389,4056.1,4055.3,0.002]
["bitfinex","ETHUSD",1760620711461,4.29396771,4056.1,4055.7,0.4457]
["bitfinex","ETHUSD",1760620711663,0.04296771,4056.1,4056.0,1.6457]
["bitfinex","ETHUSD",1760620711973,2.56596771,4056.1,4056.0,1.6457]
["bitfinex","ETHUSD",1760620712164,4.29396771,4056.1,4056.0,1.6457]
["bitfinex","ETHUSD",1760620712364,6.508366,4056.1,4056.0,1.6457]
["bitfinex","ETHUSD",1760620712570,13.77260156,4056.1,4056.0,1.2]
["bitfinex","ETHUSD",1760620712888,16.29560156,4056.1,4056.0,1.2]
["bitfinex","ETHUSD",1760620713059,13.77260156,4056.1,4056.0,1.2]
["bitfinex","ETHUSD",1760620713259,16.29560156,4056.1,4056.0,1.2]
["bitfinex","ETHUSD",1760620713664,25.81656856,4056.1,4056.0,1.202]
["bitfinex","ETHUSD",1760620714597,8.27214156,4056.1,4056.0,1.202]
["bitfinex","ETHUSD",1760620714843,33.09914402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620714976,27.35163028,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620715168,25.73765728,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620715366,7.64515026,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620715598,10.11069428,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620715802,10.17366428,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620716308,10.28486428,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620716767,20.84256428,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620717701,7.53770028,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620717880,30.74707628,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620718795,37.39164028,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620718997,35.00911928,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620719364,34.90991928,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620719567,7.58205426,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620719786,12.30536426,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620719988,14.77090828,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620720773,16.08652428,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620720972,15.09911728,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620721705,13.25832422,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620722003,15.76450422,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620722202,14.49412322,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620722907,39.81545922,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760620723089,3.0992656,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620723296,30.42843336,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620723495,29.73890736,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620723896,24.24169436,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620724497,24.98336264,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620724899,25.82271264,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620725099,22.40788664,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620725874,25.33397164,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620726151,25.3769404,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620726413,27.2043404,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620726610,26.46267212,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620726910,6.70031812,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620727109,36.70031812,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620727408,36.79971812,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620727610,36.70031812,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620727922,4.23465252,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620728111,26.67249836,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620728992,32.5296856,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620729193,22.5416756,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620729509,18.6353406,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620729713,15.1670986,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620729925,16.74514885,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620730093,20.66676385,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620730599,19.86370285,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620731136,21.15388485,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620731330,20.86102285,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620731509,20.48231085,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620732111,21.48321585,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620732610,21.52618447,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620733025,21.35588347,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620734123,22.39383947,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620734433,21.53283947,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620735036,30.56464647,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620735337,29.13635547,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620736117,34.74419647,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620736434,33.46169647,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620736634,30.68676147,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620736844,20.62208247,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620737252,7.14621747,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620737446,30.41804847,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620738154,30.11599647,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620738560,33.19462547,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620739315,18.66636747,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620739522,29.11874347,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620739720,28.87038447,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620740463,29.10469347,4055.7,4055.6,1.202]
["bitfinex","ETHUSD",1760620741073,29.10469347,4055.7,4055.5,0.002]
["bitfinex","ETHUSD",1760620741221,4.82756961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760620741550,37.7739565,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760620741853,37.8734565,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760620742155,34.82769124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760620742353,0.6336,4054.7,4054.0,0.002]
["bitfinex","ETHUSD",1760620742519,42.33688056,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620742723,40.82459356,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620742951,40.30147056,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620743155,31.08159456,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620743355,33.35837781,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620743522,50.66934681,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620743721,50.44600094,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760620743923,18.57213171,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620744117,16.105493,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620744369,11.721191,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620744522,4.247,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620744827,6.741867,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620745046,8.29630416,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620745371,10.44270087,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620745570,22.15221887,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620746071,22.25361887,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620746256,22.15221887,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620746774,19.17852787,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620746971,16.71188916,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620747358,17.03697187,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620747559,8.26807587,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620747762,25.58391887,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620748570,23.10179487,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620748784,22.03295487,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620749676,23.30004987,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620749977,23.02692287,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620750172,20.64796687,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620750747,24.33905387,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620751674,10.48432116,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620751878,9.36343516,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620752179,9.36371,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620752391,4.8786,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620752573,4.245,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620752777,7.949848,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620752978,7.949848,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620753289,10.41648671,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620753486,11.81280971,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620753788,13.23993662,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620754361,8.77236562,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620754568,20.65716862,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620755572,20.75902062,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620755977,5.67212691,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620756168,4.2442,4054.1,4054.0,0.4719]
["bitfinex","ETHUSD",1760620756689,28.0835296,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620757458,28.4101976,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620758192,24.88854471,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620758493,30.37353871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620758655,32.87369497,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760620759272,2.3616,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760620759473,19.629614,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620759797,40.92274651,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620760389,40.47102551,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620760595,44.25846869,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620760766,42.91485469,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620761378,39.19501086,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620761578,7.31612818,4053.2,4053.1,0.6805]
["bitfinex","ETHUSD",1760620761776,4.243,4053.2,4053.1,0.6805]
["bitfinex","ETHUSD",1760620762094,14.43641309,4053.7,4053.1,3.14774729]
["bitfinex","ETHUSD",1760620762296,0.6336,4053.4,4053.2,0.4424]
["bitfinex","ETHUSD",1760620762598,4.96682358,4054.1,4053.2,0.4424]
["bitfinex","ETHUSD",1760620762599,2.504228,4054.2,4053.3,0.4424]
["bitfinex","ETHUSD",1760620762898,2.515,4054.1,4053.8,2.46680753]
["bitfinex","ETHUSD",1760620763101,4.243,4054.0,4053.9,0.4424]
["bitfinex","ETHUSD",1760620763289,4.243,4054.0,4053.9,0.6785]
["bitfinex","ETHUSD",1760620763715,2.515,4054.0,4053.9,0.6785]
["bitfinex","ETHUSD",1760620763873,2.515,4054.0,4053.9,3.1452604]
["bitfinex","ETHUSD",1760620764067,2.515,4054.0,4053.9,0.6785]
["bitfinex","ETHUSD",1760620766803,2.515,4054.0,4053.9,3.1452604]
["bitfinex","ETHUSD",1760620767002,2.515,4054.0,4053.9,0.6785]
["bitfinex","ETHUSD",1760620767174,2.515,4054.0,4053.9,3.1452604]
["bitfinex","ETHUSD",1760620767375,2.514,4054.0,4053.9,0.6785]
["bitfinex","ETHUSD",1760620767792,1.728,4053.8,4053.6,0.4424]
["bitfinex","ETHUSD",1760620767979,2.514,4053.7,4053.4,2.4670212]
["bitfinex","ETHUSD",1760620768180,2.514,4053.7,4053.5,2.46699911]
["bitfinex","ETHUSD",1760620768581,2.514,4053.7,4053.6,0.4424]
["bitfinex","ETHUSD",1760620769184,4.242,4053.7,4053.6,0.4424]
["bitfinex","ETHUSD",1760620769400,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760620769581,2.6372,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760620769981,2.6372,4053.6,4053.5,2.90940382]
["bitfinex","ETHUSD",1760620770571,2.6372,4053.6,4053.1,0.2381]
["bitfinex","ETHUSD",1760620770799,0.1232,4053.4,4053.2,0.4424]
["bitfinex","ETHUSD",1760620771009,0.1232,4053.4,4053.3,2.90951026]
["bitfinex","ETHUSD",1760620771302,2.6372,4053.4,4053.3,2.90951026]
["bitfinex","ETHUSD",1760620771807,2.6372,4053.4,4053.3,2.90952555]
["bitfinex","ETHUSD",1760620773409,2.6372,4053.4,4053.3,0.4424]
["bitfinex","ETHUSD",1760620774011,2.6372,4053.4,4053.1,2.70529569]
["bitfinex","ETHUSD",1760620774205,2.514,4053.4,4053.1,0.6805]
["bitfinex","ETHUSD",1760620774711,2.514,4053.4,4053.2,2.46717488]
["bitfinex","ETHUSD",1760620775031,2.514,4053.4,4053.2,2.90957488]
["bitfinex","ETHUSD",1760620775187,0.1232,4053.2,4053.1,0.2381]
["bitfinex","ETHUSD",1760620775388,0.1232,4053.2,4053.1,2.70534729]
["bitfinex","ETHUSD",1760620776217,0.1232,4053.2,4053.1,3.14774729]
["bitfinex","ETHUSD",1760620777316,0.1224,4053.2,4053.1,3.14774729]
["bitfinex","ETHUSD",1760620777521,4.87926804,4053.2,4053.1,3.14774729]
["bitfinex","ETHUSD",1760620777916,0.1224,4053.2,4053.1,3.14774729]
["bitfinex","ETHUSD",1760620783926,0.1224,4053.2,4053.1,3.70925806]
["bitfinex","ETHUSD",1760620784127,1.728,4053.9,4053.8,2.46680486]
["bitfinex","ETHUSD",1760620784499,4.238,4053.9,4053.8,2.42383637]
["bitfinex","ETHUSD",1760620785033,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760620785216,0.452,4054.0,4053.9,2.9306604]
["bitfinex","ETHUSD",1760620787001,0.452,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760620787201,0.452,4054.0,4053.7,2.46683337]
["bitfinex","ETHUSD",1760620787416,8.664392,4053.7,4053.0,2.46730709]
["bitfinex","ETHUSD",1760620787610,4.75686804,4053.2,4053.1,2.46924729]
["bitfinex","ETHUSD",1760620787940,7.26686804,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620788636,28.78710046,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760620788860,28.78710046,4053.2,4052.7,0.002]
["bitfinex","ETHUSD",1760620788861,3.10102992,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620789000,44.70306199,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620789200,44.80246199,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620789623,47.38101804,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620789836,42.57606912,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620790041,34.92296508,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620790239,37.390395,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620790610,36.31271308,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620791037,36.08777308,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620791239,38.555203,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620791425,30.18515404,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620791620,23.88888004,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620791827,20.23308299,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620792210,7.26357999,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620792410,9.77457999,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620792644,12.59068399,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620792946,8.03388099,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620793825,16.83043199,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620794747,19.36023299,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620795110,13.77200499,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620795741,17.86284499,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620796643,5.36682299,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620796849,19.09676599,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620797050,21.66359591,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620797711,37.93365291,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620797919,11.56205699,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620798116,14.02948691,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620798314,10.76705499,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620798531,13.23448491,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620798827,18.49376291,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620799016,16.88020491,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620799622,13.02973499,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620799817,14.69843691,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620800017,12.23100699,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620800246,4.89229699,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620800450,3.763474,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620800650,6.272474,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620800854,13.97157,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620801053,9.042766,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620801286,3.160257,4053.0,4052.8,2.46742992]
["bitfinex","ETHUSD",1760620801452,2.51,4052.8,4052.7,2.46947572]
["bitfinex","ETHUSD",1760620801755,0.1138,4053.9,4052.7,2.4694908]
["bitfinex","ETHUSD",1760620801954,3.838768,4053.7,4053.1,2.46723689]
["bitfinex","ETHUSD",1760620802125,6.30566159,4053.7,4053.2,0.2199]
["bitfinex","ETHUSD",1760620802326,0.1232,4053.1,4052.7,0.4325]
["bitfinex","ETHUSD",1760620802522,1.728,4052.9,4052.7,0.4325]
["bitfinex","ETHUSD",1760620802949,1.728,4052.9,4052.7,2.89995675]
["bitfinex","ETHUSD",1760620803146,1.728,4052.9,4052.7,0.002]
["bitfinex","ETHUSD",1760620803356,2.3616,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620803734,16.94048392,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620803933,17.03958392,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620804137,13.19621092,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760620804336,49.26687613,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1760620804541,10.370456,4051.1,4050.8,0.4327]
["bitfinex","ETHUSD",1760620804736,14.133145,4051.1,4050.8,0.4327]
["bitfinex","ETHUSD",1760620804960,0.6336,4051.0,4050.0,0.2199]
["bitfinex","ETHUSD",1760620805167,14.43754176,4052.1,4050.0,0.2199]
["bitfinex","ETHUSD",1760620805168,2.50015626,4052.3,4050.1,0.45739074]
["bitfinex","ETHUSD",1760620805368,2.3616,4051.7,4050.9,2.46857905]
["bitfinex","ETHUSD",1760620805675,2.3616,4051.5,4051.0,2.90121121]
["bitfinex","ETHUSD",1760620805856,2.3616,4051.5,4051.1,0.2253]
["bitfinex","ETHUSD",1760620806060,2.3616,4051.3,4051.2,0.4327]
["bitfinex","ETHUSD",1760620806565,3.1446,4051.3,4051.1,0.2253]
["bitfinex","ETHUSD",1760620806961,2.3616,4051.2,4051.1,3.12646535]
["bitfinex","ETHUSD",1760620807160,2.3616,4051.2,4051.1,0.658]
["bitfinex","ETHUSD",1760620807364,2.3616,4051.2,4051.1,3.12646535]
["bitfinex","ETHUSD",1760620807751,2.512,4051.2,4051.1,0.658]
["bitfinex","ETHUSD",1760620807950,2.512,4051.2,4051.1,3.12646535]
["bitfinex","ETHUSD",1760620808290,4.24,4051.2,4051.1,0.2253]
["bitfinex","ETHUSD",1760620808798,1.728,4051.2,4051.1,3.12646535]
["bitfinex","ETHUSD",1760620808982,4.24,4051.2,4051.1,3.68596916]
["bitfinex","ETHUSD",1760620809147,1.728,4051.2,4051.1,3.68596916]
["bitfinex","ETHUSD",1760620809354,0.6336,4052.1,4051.7,2.46809787]
["bitfinex","ETHUSD",1760620809564,5.900624,4052.2,4051.7,2.46809787]
["bitfinex","ETHUSD",1760620809748,2.3616,4052.0,4051.8,0.4327]
["bitfinex","ETHUSD",1760620809950,4.447547,4051.9,4051.8,0.4327]
["bitfinex","ETHUSD",1760620810177,0.6336,4051.9,4051.8,0.4327]
["bitfinex","ETHUSD",1760620810886,2.511,4051.9,4051.8,0.45738038]
["bitfinex","ETHUSD",1760620811041,2.511,4051.9,4051.8,2.90073889]
["bitfinex","ETHUSD",1760620811241,26.576678,4053.0,4051.8,1.21640319]
["bitfinex","ETHUSD",1760620811476,25.65068,4052.8,4052.5,2.46760939]
["bitfinex","ETHUSD",1760620811641,25.65068,4052.8,4052.7,0.2253]
["bitfinex","ETHUSD",1760620811977,2.511,4052.9,4052.7,0.2253]
["bitfinex","ETHUSD",1760620812484,1.728,4052.8,4052.7,0.2253]
["bitfinex","ETHUSD",1760620812694,1.728,4052.8,4052.7,2.6927908]
["bitfinex","ETHUSD",1760620812996,0.6336,4052.8,4052.7,0.658]
["bitfinex","ETHUSD",1760620813172,0.001,4053.1,4052.7,0.658]
["bitfinex","ETHUSD",1760620813371,1.728,4052.9,4052.7,3.12548399]
["bitfinex","ETHUSD",1760620813574,1.728,4052.9,4052.4,2.46764691]
["bitfinex","ETHUSD",1760620813771,1.728,4052.9,4052.4,0.4327]
["bitfinex","ETHUSD",1760620813995,1.728,4052.9,4052.5,0.4327]
["bitfinex","ETHUSD",1760620814193,1.728,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760620814809,0.1232,4052.8,4052.6,0.4327]
["bitfinex","ETHUSD",1760620815377,0.1232,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620815761,0.1232,4052.8,4052.7,2.9001908]
["bitfinex","ETHUSD",1760620816565,4.3612,4052.8,4052.3,0.2253]
["bitfinex","ETHUSD",1760620816760,0.1232,4052.6,4052.5,2.46757918]
["bitfinex","ETHUSD",1760620816980,0.1232,4052.6,4052.5,2.90027918]
["bitfinex","ETHUSD",1760620817716,1.728,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620817917,4.238,4052.8,4052.7,2.9001908]
["bitfinex","ETHUSD",1760620818212,2.51,4052.8,4052.7,2.9001908]
["bitfinex","ETHUSD",1760620818785,2.51,4052.8,4052.4,2.46766505]
["bitfinex","ETHUSD",1760620819111,2.51,4052.8,4052.6,2.46750509]
["bitfinex","ETHUSD",1760620819315,2.51,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620820292,2.51,4052.8,4052.3,0.2253]
["bitfinex","ETHUSD",1760620820526,0.1232,4052.6,4052.5,2.46761095]
["bitfinex","ETHUSD",1760620822399,0.1232,4052.6,4052.5,2.91851095]
["bitfinex","ETHUSD",1760620823222,2.6312,4052.6,4052.5,2.91851095]
["bitfinex","ETHUSD",1760620824138,2.6312,4052.6,4052.4,2.4676503]
["bitfinex","ETHUSD",1760620824832,2.6312,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760620825028,2.6304,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760620825230,2.6304,4052.6,4052.3,0.2253]
["bitfinex","ETHUSD",1760620825532,2.6304,4052.6,4052.3,2.46770469]
["bitfinex","ETHUSD",1760620825727,2.6304,4052.6,4052.4,2.46765428]
["bitfinex","ETHUSD",1760620825945,2.6304,4052.6,4051.9,0.1232]
["bitfinex","ETHUSD",1760620825946,0.6336,4052.5,4051.9,0.1232]
["bitfinex","ETHUSD",1760620826102,0.1232,4052.1,4051.7,2.46804291]
["bitfinex","ETHUSD",1760620826431,2.508,4052.0,4051.4,0.4509]
["bitfinex","ETHUSD",1760620826594,2.508,4051.9,4051.4,0.4509]
["bitfinex","ETHUSD",1760620826798,2.508,4051.9,4051.7,2.46808907]
["bitfinex","ETHUSD",1760620827101,2.508,4051.9,4051.8,2.91893889]
["bitfinex","ETHUSD",1760620828103,2.507,4051.9,4051.8,0.4509]
["bitfinex","ETHUSD",1760620828303,2.507,4051.9,4051.8,2.9189353]
["bitfinex","ETHUSD",1760620828504,2.507,4051.9,4051.2,0.4509]
["bitfinex","ETHUSD",1760620828747,0.6336,4051.7,4050.8,2.46864816]
["bitfinex","ETHUSD",1760620828896,0.6336,4051.6,4050.7,0.4509]
["bitfinex","ETHUSD",1760620829246,0.1891,4051.8,4050.7,0.4509]
["bitfinex","ETHUSD",1760620829247,2.3616,4051.4,4050.7,0.4509]
["bitfinex","ETHUSD",1760620829539,10.059171,4051.2,4050.7,0.4509]
["bitfinex","ETHUSD",1760620829714,2.509,4051.1,4050.7,0.4509]
["bitfinex","ETHUSD",1760620829916,2.509,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760620830098,2.509,4051.0,4050.9,3.45831218]
["bitfinex","ETHUSD",1760620831358,2.3616,4052.3,4050.9,0.98972496]
["bitfinex","ETHUSD",1760620831540,0.6336,4052.0,4051.5,2.46816399]
["bitfinex","ETHUSD",1760620831726,0.6336,4051.8,4051.4,2.46827847]
["bitfinex","ETHUSD",1760620831921,2.509,4051.7,4051.4,2.46827847]
["bitfinex","ETHUSD",1760620832110,2.509,4051.7,4051.0,0.4509]
["bitfinex","ETHUSD",1760620832316,2.509,4051.7,4051.1,2.46840947]
["bitfinex","ETHUSD",1760620832833,8.049975,4051.6,4050.9,2.46854548]
["bitfinex","ETHUSD",1760620833010,0.6336,4051.5,4050.9,2.46854711]
["bitfinex","ETHUSD",1760620833215,10.714202,4051.4,4050.7,2.91960019]
["bitfinex","ETHUSD",1760620833415,2.508,4051.3,4050.3,2.46890601]
["bitfinex","ETHUSD",1760620833633,2.508,4051.3,4051.1,2.46846366]
["bitfinex","ETHUSD",1760620834240,2.508,4051.3,4051.0,2.46850981]
["bitfinex","ETHUSD",1760620834442,2.508,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760620834605,8.938015,4051.2,4050.2,0.4509]
["bitfinex","ETHUSD",1760620834924,0.7363,4051.2,4050.5,2.4687884]
["bitfinex","ETHUSD",1760620835537,3.10207521,4051.1,4050.2,2.91990838]
["bitfinex","ETHUSD",1760620835738,0.6336,4051.1,4050.2,0.4509]
["bitfinex","ETHUSD",1760620835956,1.728,4051.2,4050.9,2.46857083]
["bitfinex","ETHUSD",1760620836256,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760620836459,2.508,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760620836952,2.508,4050.9,4050.8,2.91954816]
["bitfinex","ETHUSD",1760620837518,2.6312,4050.9,4050.8,3.45837868]
["bitfinex","ETHUSD",1760620837816,2.508,4050.9,4050.8,3.45837868]
["bitfinex","ETHUSD",1760620838957,2.508,4050.9,4050.8,3.00747868]
["bitfinex","ETHUSD",1760620839143,2.508,4050.9,4050.8,3.45837868]
["bitfinex","ETHUSD",1760620841534,0.099,4052.4,4050.8,3.45837868]
["bitfinex","ETHUSD",1760620841535,0.099,4052.7,4051.9,2.46794672]
["bitfinex","ETHUSD",1760620841741,1.728,4052.4,4051.9,2.46794672]
["bitfinex","ETHUSD",1760620841942,0.6336,4052.3,4051.9,2.46795588]
["bitfinex","ETHUSD",1760620842152,0.1232,4051.9,4051.3,0.2352]
["bitfinex","ETHUSD",1760620842465,0.7326,4052.3,4051.3,0.2352]
["bitfinex","ETHUSD",1760620842466,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760620845138,0.1232,4052.3,4052.2,2.91869527]
["bitfinex","ETHUSD",1760620845734,2.507,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760620846067,2.507,4052.4,4052.3,2.91863437]
["bitfinex","ETHUSD",1760620847752,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620848165,0.001,4052.8,4052.7,3.0415908]
["bitfinex","ETHUSD",1760620848650,0.0002,4052.8,4052.7,3.0415908]
["bitfinex","ETHUSD",1760620848855,0.0002,4052.8,4052.7,3.8392695]
["bitfinex","ETHUSD",1760620855686,0.0002,4052.8,4052.7,3.3883695]
["bitfinex","ETHUSD",1760620855988,0.0002,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620856765,0.0002,4052.8,4052.7,2.9333908]
["bitfinex","ETHUSD",1760620857758,0.0002,4052.8,4052.7,2.9580657]
["bitfinex","ETHUSD",1760620857958,0.0002,4052.8,4052.7,2.9333908]
["bitfinex","ETHUSD",1760620859489,0.0002,4052.8,4052.7,2.9580657]
["bitfinex","ETHUSD",1760620859689,0.0002,4052.8,4052.7,3.97311699]
["bitfinex","ETHUSD",1760620861693,0.0002,4052.8,4052.7,3.50721699]
["bitfinex","ETHUSD",1760620864096,0.2094,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760620864254,1.9374,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760620864455,1.9374,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620864693,1.9374,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760620864900,0.54384,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620866402,0.0998,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620867069,10.610457,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620867285,4.172566,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620867486,6.712352,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620868062,2.4614,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620868257,16.8848818,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620869119,5.4362908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620869319,23.4566768,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620869507,16.7975928,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620870006,7.7746238,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620870211,7.6094798,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620870403,8.0962838,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620870604,7.4403018,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620870805,1.728,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620871518,1.728,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1760620871816,0.1234,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620872016,0.0002,4052.8,4052.7,2.9300908]
["bitfinex","ETHUSD",1760620872391,1.728,4052.8,4052.7,0.4626]
["bitfinex","ETHUSD",1760620872602,1.728,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760620872918,1.728,4052.8,4052.7,3.43611776]
["bitfinex","ETHUSD",1760620873583,2.5024,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760620873788,2.5024,4052.9,4052.8,3.05322992]
["bitfinex","ETHUSD",1760620874520,2.5024,4052.9,4052.8,2.93002992]
["bitfinex","ETHUSD",1760620879227,2.5024,4052.9,4052.8,2.95470421]
["bitfinex","ETHUSD",1760620879428,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620879915,0.001,4053.1,4053.0,2.92990816]
["bitfinex","ETHUSD",1760620884428,0.001,4053.1,4053.0,3.07778124]
["bitfinex","ETHUSD",1760620885640,0.001,4053.1,4053.0,3.05310816]
["bitfinex","ETHUSD",1760620886046,0.001,4053.1,4053.0,2.59050816]
["bitfinex","ETHUSD",1760620888153,0.001,4053.1,4053.0,0.1232]
["bitfinex","ETHUSD",1760620888333,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620896355,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620897090,0.0002,4053.1,4053.0,3.42550197]
["bitfinex","ETHUSD",1760620897590,0.0002,4053.1,4053.0,0.50579381]
["bitfinex","ETHUSD",1760620897756,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620902211,0.0002,4053.1,4053.0,2.91970816]
["bitfinex","ETHUSD",1760620902902,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620903822,0.1003,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1760620904017,2.6021,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620904316,5.57646389,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620904474,3.10915573,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620904671,3.00905573,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620905003,2.502,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620905205,2.502,4053.0,4052.9,2.46936904]
["bitfinex","ETHUSD",1760620905406,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620905605,2.5022,4053.1,4053.0,2.49198124]
["bitfinex","ETHUSD",1760620905786,2.5022,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620905985,2.5022,4053.1,4053.0,2.91970816]
["bitfinex","ETHUSD",1760620906202,2.5022,4053.1,4053.0,3.45861588]
["bitfinex","ETHUSD",1760620908201,2.5022,4053.1,4053.0,3.00621588]
["bitfinex","ETHUSD",1760620909232,2.5022,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760620909641,2.5022,4053.1,4053.0,2.91970816]
["bitfinex","ETHUSD",1760620910136,2.5022,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1760620910301,2.6254,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1760620910502,1.8281,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620910827,16.25278415,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620914649,1.728,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620915355,1.728,4053.0,4052.9,2.46936904]
["bitfinex","ETHUSD",1760620915554,1.728,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620916763,2.52785004,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620917123,2.42775004,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620917868,0.69975004,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620919126,2.6254,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1760620919738,2.56740816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620919934,2.56660816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620921165,21.17373116,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620921370,20.90522516,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620921568,23.40538142,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760620921991,23.40538142,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760620921992,3.1010908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620922288,39.02061395,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620922496,36.92562395,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760620922956,36.92562395,4052.7,4050.0,0.2199]
["bitfinex","ETHUSD",1760620922958,2.3616,4052.3,4050.0,0.2199]
["bitfinex","ETHUSD",1760620923139,3.10218722,4050.9,4049.6,2.92167255]
["bitfinex","ETHUSD",1760620923339,41.65002137,4050.9,4049.8,2.69455274]
["bitfinex","ETHUSD",1760620923544,39.43265337,4050.9,4049.8,0.2253]
["bitfinex","ETHUSD",1760620923773,40.36833654,4050.9,4049.8,0.2253]
["bitfinex","ETHUSD",1760620924182,40.36833654,4050.9,4049.8,2.69454905]
["bitfinex","ETHUSD",1760620924359,35.19396454,4050.9,4049.9,2.46914592]
["bitfinex","ETHUSD",1760620924558,35.19396454,4050.9,4049.8,0.2253]
["bitfinex","ETHUSD",1760620924896,35.23698291,4050.9,4049.8,0.2253]
["bitfinex","ETHUSD",1760620925191,0.6336,4050.2,4049.4,0.2339]
["bitfinex","ETHUSD",1760620925346,0.1232,4049.8,4049.4,0.2339]
["bitfinex","ETHUSD",1760620925549,2.506,4049.7,4049.5,2.92170393]
["bitfinex","ETHUSD",1760620925849,2.506,4049.7,4049.6,0.4523]
["bitfinex","ETHUSD",1760620926046,2.506,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1760620926280,0.6336,4049.2,4048.6,0.2339]
["bitfinex","ETHUSD",1760620926608,0.6336,4049.2,4048.7,0.02469928]
["bitfinex","ETHUSD",1760620926609,2.507,4049.1,4048.7,0.02469928]
["bitfinex","ETHUSD",1760620926753,2.507,4049.1,4048.8,0.4523]
["bitfinex","ETHUSD",1760620926956,2.507,4049.1,4048.6,0.2339]
["bitfinex","ETHUSD",1760620927283,2.507,4049.1,4048.6,2.70387813]
["bitfinex","ETHUSD",1760620927780,2.507,4049.1,4048.6,0.2339]
["bitfinex","ETHUSD",1760620927986,2.507,4049.1,4048.6,0.6862]
["bitfinex","ETHUSD",1760620928283,1.728,4049.0,4048.0,0.2339]
["bitfinex","ETHUSD",1760620928481,1.728,4049.0,4048.1,0.4523]
["bitfinex","ETHUSD",1760620928980,2.507,4049.1,4048.1,0.4523]
["bitfinex","ETHUSD",1760620929183,2.507,4049.1,4048.3,2.47017266]
["bitfinex","ETHUSD",1760620929387,2.507,4049.1,4048.9,2.46979486]
["bitfinex","ETHUSD",1760620929553,2.507,4049.1,4048.3,0.31563727]
["bitfinex","ETHUSD",1760620929554,2.507,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760620930586,2.507,4049.1,4049.0,0.4523]
["bitfinex","ETHUSD",1760620930762,2.507,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760620930962,0.6336,4049.4,4048.9,2.46979856]
["bitfinex","ETHUSD",1760620931266,1.728,4049.3,4048.9,2.46975636]
["bitfinex","ETHUSD",1760620931578,2.507,4049.2,4048.3,0.4523]
["bitfinex","ETHUSD",1760620931884,2.507,4049.2,4048.3,2.92247261]
["bitfinex","ETHUSD",1760620931885,3.05878,4049.1,4048.3,2.92247261]
["bitfinex","ETHUSD",1760620932085,16.93168415,4049.2,4048.3,0.4523]
["bitfinex","ETHUSD",1760620932293,16.93168415,4049.2,4048.8,2.46985783]
["bitfinex","ETHUSD",1760620932589,16.93168415,4049.2,4048.7,2.46992673]
["bitfinex","ETHUSD",1760620932900,1.73485313,4049.1,4048.8,2.46986511]
["bitfinex","ETHUSD",1760620933305,3.46285313,4049.1,4048.0,0.2339]
["bitfinex","ETHUSD",1760620933450,3.46285313,4049.1,4047.1,2.47090509]
["bitfinex","ETHUSD",1760620933451,0.6336,4047.9,4047.1,2.47090509]
["bitfinex","ETHUSD",1760620933651,5.827607,4047.5,4047.0,0.80649817]
["bitfinex","ETHUSD",1760620933995,17.83852015,4047.1,4047.0,0.80649817]
["bitfinex","ETHUSD",1760620934158,14.42468415,4046.2,4045.4,0.4523]
["bitfinex","ETHUSD",1760620934359,2.516,4046.1,4045.8,2.47666992]
["bitfinex","ETHUSD",1760620934564,2.516,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760620934790,2.516,4046.1,4046.0,2.92387686]
["bitfinex","ETHUSD",1760620935473,2.516,4046.1,4045.8,0.00498159]
["bitfinex","ETHUSD",1760620935474,17.19228415,4046.1,4045.8,0.00498159]
["bitfinex","ETHUSD",1760620935674,0.6336,4045.7,4044.5,0.2339]
["bitfinex","ETHUSD",1760620935879,0.6336,4045.7,4044.0,0.028]
["bitfinex","ETHUSD",1760620935880,1.728,4044.7,4044.6,0.02472432]
["bitfinex","ETHUSD",1760620936173,0.1232,4044.8,4044.7,0.4523]
["bitfinex","ETHUSD",1760620936374,2.523,4045.7,4044.7,0.47702371]
["bitfinex","ETHUSD",1760620936697,2.523,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760620936997,2.523,4045.6,4044.7,0.4523]
["bitfinex","ETHUSD",1760620936998,2.523,4045.6,4045.3,2.4720018]
["bitfinex","ETHUSD",1760620937305,2.523,4045.6,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620937468,2.523,4045.6,4045.4,2.47193349]
["bitfinex","ETHUSD",1760620937804,2.523,4045.6,4045.2,0.2232]
["bitfinex","ETHUSD",1760620937805,2.523,4045.6,4045.2,2.69521501]
["bitfinex","ETHUSD",1760620938101,2.523,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760620938301,2.523,4045.6,4045.2,0.6869]
["bitfinex","ETHUSD",1760620938462,2.523,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760620938804,2.523,4045.6,4045.5,2.93558233]
["bitfinex","ETHUSD",1760620938967,0.04305641,4046.4,4045.5,3.49866102]
["bitfinex","ETHUSD",1760620939163,2.523,4046.3,4045.8,2.47169515]
["bitfinex","ETHUSD",1760620939401,2.523,4046.3,4045.6,0.4637]
["bitfinex","ETHUSD",1760620939569,2.523,4046.3,4046.0,2.47156309]
["bitfinex","ETHUSD",1760620939967,2.523,4046.3,4045.9,2.47162431]
["bitfinex","ETHUSD",1760620940299,2.523,4046.3,4044.6,0.2339]
["bitfinex","ETHUSD",1760620940300,0.6336,4045.8,4044.6,0.2339]
["bitfinex","ETHUSD",1760620940500,6.426622,4045.5,4044.6,0.2339]
["bitfinex","ETHUSD",1760620940707,5.330551,4045.3,4044.1,0.2232]
["bitfinex","ETHUSD",1760620940872,2.47273806,4044.1,4044.0,0.027]
["bitfinex","ETHUSD",1760620941070,0.6336,4043.8,4042.4,0.2215]
["bitfinex","ETHUSD",1760620941299,1.728,4042.8,4042.4,0.2215]
["bitfinex","ETHUSD",1760620941478,2.544,4042.7,4042.4,0.2215]
["bitfinex","ETHUSD",1760620941968,2.544,4042.7,4042.5,0.4627]
["bitfinex","ETHUSD",1760620942306,2.544,4042.7,4042.6,2.93635556]
["bitfinex","ETHUSD",1760620942601,2.544,4042.7,4042.6,3.25214112]
["bitfinex","ETHUSD",1760620942809,2.454017,4044.2,4043.4,2.47315737]
["bitfinex","ETHUSD",1760620943016,1.728,4044.0,4043.5,2.47307183]
["bitfinex","ETHUSD",1760620943313,0.1092,4043.6,4042.3,1.728]
["bitfinex","ETHUSD",1760620943603,2.3616,4043.4,4042.2,0.2215]
["bitfinex","ETHUSD",1760620943765,0.6328,4043.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760620943966,2.587,4043.3,4042.4,0.48743777]
["bitfinex","ETHUSD",1760620944182,14.10190383,4044.5,4043.2,0.2215]
["bitfinex","ETHUSD",1760620944379,14.10190383,4043.9,4042.7,0.2215]
["bitfinex","ETHUSD",1760620944581,0.04309751,4044.2,4042.8,0.4627]
["bitfinex","ETHUSD",1760620944802,2.599,4044.1,4042.8,0.4627]
["bitfinex","ETHUSD",1760620944996,2.599,4044.1,4043.5,2.47306969]
["bitfinex","ETHUSD",1760620945200,2.599,4044.1,4043.5,2.47310498]
["bitfinex","ETHUSD",1760620945588,2.599,4044.1,4043.4,0.2215]
["bitfinex","ETHUSD",1760620945823,0.04309751,4044.2,4043.5,0.4627]
["bitfinex","ETHUSD",1760620945979,2.599,4044.2,4043.8,2.47290532]
["bitfinex","ETHUSD",1760620946320,2.599,4044.2,4043.9,0.4627]
["bitfinex","ETHUSD",1760620946524,0.04308962,4044.8,4044.3,2.47260086]
["bitfinex","ETHUSD",1760620946710,2.7212,4044.7,4044.1,0.2215]
["bitfinex","ETHUSD",1760620947107,2.7212,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760620947310,0.1,4045.8,4044.6,0.95719648]
["bitfinex","ETHUSD",1760620947626,0.04308239,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620947936,0.1232,4045.5,4044.1,0.2215]
["bitfinex","ETHUSD",1760620947937,0.1507,4046.0,4045.5,2.471879]
["bitfinex","ETHUSD",1760620948221,0.1232,4045.7,4045.5,2.47183539]
["bitfinex","ETHUSD",1760620948408,0.1232,4045.7,4045.2,0.2215]
["bitfinex","ETHUSD",1760620948607,0.1232,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760620948810,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620949404,2.597,4045.9,4045.8,2.93439904]
["bitfinex","ETHUSD",1760620949602,2.597,4045.9,4045.2,0.6842]
["bitfinex","ETHUSD",1760620949827,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620950189,2.597,4045.9,4045.8,2.93439904]
["bitfinex","ETHUSD",1760620951741,2.597,4045.9,4045.2,0.6842]
["bitfinex","ETHUSD",1760620951943,2.8567,4045.9,4045.2,3.15625375]
["bitfinex","ETHUSD",1760620952148,2.597,4045.9,4045.3,0.4627]
["bitfinex","ETHUSD",1760620952346,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620952647,2.597,4045.9,4045.8,2.93439904]
["bitfinex","ETHUSD",1760620953008,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620953330,2.597,4045.9,4045.3,0.4627]
["bitfinex","ETHUSD",1760620953640,2.597,4045.9,4045.4,2.47194344]
["bitfinex","ETHUSD",1760620953844,2.597,4045.9,4045.3,0.4627]
["bitfinex","ETHUSD",1760620953845,2.597,4045.9,4045.5,2.47187685]
["bitfinex","ETHUSD",1760620954042,2.597,4045.9,4045.3,0.4627]
["bitfinex","ETHUSD",1760620954351,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620954917,2.597,4045.9,4045.3,0.4627]
["bitfinex","ETHUSD",1760620955313,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620955713,2.597,4045.9,4045.1,2.47207526]
["bitfinex","ETHUSD",1760620955915,3.0095,4045.9,4044.6,2.1907]
["bitfinex","ETHUSD",1760620956110,16.45127,4045.8,4044.6,0.4627]
["bitfinex","ETHUSD",1760620956308,0.7326,4045.7,4044.2,0.4627]
["bitfinex","ETHUSD",1760620956550,0.7326,4045.7,4044.8,2.47228422]
["bitfinex","ETHUSD",1760620957147,0.7326,4045.7,4044.2,0.4627]
["bitfinex","ETHUSD",1760620957148,0.7326,4045.7,4044.2,2.1907]
["bitfinex","ETHUSD",1760620957354,1.78440038,4045.6,4045.1,2.4720936]
["bitfinex","ETHUSD",1760620957654,1.78440038,4045.6,4044.3,0.66149922]
["bitfinex","ETHUSD",1760620957848,3.0095,4045.9,4045.3,2.47196954]
["bitfinex","ETHUSD",1760620958215,2.8568,4045.9,4045.2,0.2215]
["bitfinex","ETHUSD",1760620958529,2.597,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760620959241,2.8487,4045.9,4045.0,2.47217691]
["bitfinex","ETHUSD",1760620959566,5.552905,4045.5,4044.9,2.47219583]
["bitfinex","ETHUSD",1760620959732,0.1232,4045.1,4044.4,0.1232]
["bitfinex","ETHUSD",1760620959928,2.587,4045.0,4044.9,2.47220184]
["bitfinex","ETHUSD",1760620960135,0.1232,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620960363,0.2748,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760620960533,0.3,4045.4,4045.3,2.59520454]
["bitfinex","ETHUSD",1760620960962,0.3,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760620961166,0.3,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620961367,0.3,4045.4,4045.3,2.93470454]
["bitfinex","ETHUSD",1760620961666,0.3,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620962271,0.3,4045.4,4045.1,2.47210508]
["bitfinex","ETHUSD",1760620962631,0.3,4045.4,4045.2,2.47204501]
["bitfinex","ETHUSD",1760620963028,0.3,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620963976,0.3,4045.4,4045.3,2.93470454]
["bitfinex","ETHUSD",1760620964269,0.3,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760620964438,0.3,4045.4,4045.3,0.10672]
["bitfinex","ETHUSD",1760620964642,0.3,4045.4,4045.3,2.57872454]
["bitfinex","ETHUSD",1760620964966,0.3,4045.4,4045.3,3.06614458]
["bitfinex","ETHUSD",1760620965133,0.3,4045.4,4045.3,3.59524813]
["bitfinex","ETHUSD",1760620965767,0.001,4046.2,4046.0,2.47157686]
["bitfinex","ETHUSD",1760620965970,0.001,4046.2,4046.1,2.71773093]
["bitfinex","ETHUSD",1760620966273,0.001,4046.2,4046.1,3.15571578]
["bitfinex","ETHUSD",1760620967598,0.0002,4046.2,4046.1,3.15571578]
["bitfinex","ETHUSD",1760620967779,0.0002,4046.2,4046.1,3.9656109]
["bitfinex","ETHUSD",1760620969384,0.0002,4046.2,4046.1,5.6936109]
["bitfinex","ETHUSD",1760620970547,0.0002,4046.2,4046.1,3.5029109]
["bitfinex","ETHUSD",1760620970994,0.0002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620971805,0.0002,4046.2,4046.1,2.97063093]
["bitfinex","ETHUSD",1760620972005,0.0002,4046.2,4046.1,2.91449156]
["bitfinex","ETHUSD",1760620972179,0.0002,4046.2,4046.1,3.03769156]
["bitfinex","ETHUSD",1760620972379,0.0002,4046.2,4046.1,3.06240671]
["bitfinex","ETHUSD",1760620972582,0.0002,4046.2,4046.1,3.61581111]
["bitfinex","ETHUSD",1760620972968,0.0002,4046.2,4046.1,5.31909596]
["bitfinex","ETHUSD",1760620973867,0.0002,4046.2,4046.1,7.89709596]
["bitfinex","ETHUSD",1760620975817,0.0002,4046.2,4046.1,8.53069596]
["bitfinex","ETHUSD",1760620976732,0.0002,4046.2,4046.1,5.95269596]
["bitfinex","ETHUSD",1760620976898,0.0002,4046.2,4046.1,8.52869596]
["bitfinex","ETHUSD",1760620978583,0.0002,4046.2,4046.1,5.15299596]
["bitfinex","ETHUSD",1760620978791,0.0002,4046.2,4046.1,7.72899596]
["bitfinex","ETHUSD",1760620979984,0.0002,4046.2,4046.1,4.72149596]
["bitfinex","ETHUSD",1760620980189,0.0002,4046.2,4046.1,2.44009156]
["bitfinex","ETHUSD",1760620980388,0.0992,4046.2,4046.1,2.44009156]
["bitfinex","ETHUSD",1760620980690,0.0002,4046.2,4046.1,2.44009156]
["bitfinex","ETHUSD",1760620980890,0.0002,4046.2,4045.3,0.10672]
["bitfinex","ETHUSD",1760620980891,0.0992,4046.2,4045.3,0.10672]
["bitfinex","ETHUSD",1760620981094,0.0992,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620981319,0.0002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620981541,0.0992,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620982724,0.0992,4046.2,4046.0,2.47156724]
["bitfinex","ETHUSD",1760620982883,0.0992,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620983085,0.0992,4046.2,4045.5,2.47188233]
["bitfinex","ETHUSD",1760620983391,0.0992,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620983987,0.0002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760620984918,0.0002,4046.2,4046.1,2.92773093]
["bitfinex","ETHUSD",1760620985134,0.0002,4046.2,4046.1,3.49134362]
["bitfinex","ETHUSD",1760620985331,0.0002,4046.2,4046.1,7.79134362]
["bitfinex","ETHUSD",1760620985514,0.0002,4046.2,4046.1,7.76662847]
["bitfinex","ETHUSD",1760620988137,0.0002,4046.2,4046.1,8.40022847]
["bitfinex","ETHUSD",1760620988729,0.0002,4046.2,4046.1,8.52342847]
["bitfinex","ETHUSD",1760620989243,0.0002,4046.2,4046.1,8.52542847]
["bitfinex","ETHUSD",1760620991248,0.0004,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760620991539,0.0004,4046.6,4046.1,0.56561269]
["bitfinex","ETHUSD",1760620991735,0.0004,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760620992306,0.0004,4046.6,4046.5,2.90277146]
["bitfinex","ETHUSD",1760620992501,0.0004,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760620993238,0.0004,4046.6,4046.5,2.45047146]
["bitfinex","ETHUSD",1760620993831,0.0004,4046.6,4046.5,2.90668417]
["bitfinex","ETHUSD",1760620994036,0.0004,4046.6,4046.5,4.12113742]
["bitfinex","ETHUSD",1760620998609,0.0004,4046.6,4046.5,4.75473742]
["bitfinex","ETHUSD",1760620998806,0.0004,4046.6,4046.5,9.08473742]
["bitfinex","ETHUSD",1760620999010,0.0004,4046.6,4046.5,9.06002471]
["bitfinex","ETHUSD",1760621000515,0.0004,4046.6,4046.5,8.42642471]
["bitfinex","ETHUSD",1760621001352,0.0004,4046.6,4046.5,9.06002471]
["bitfinex","ETHUSD",1760621001515,0.0004,4046.6,4046.5,9.18322471]
["bitfinex","ETHUSD",1760621002013,0.0004,4046.6,4046.5,11.74322471]
["bitfinex","ETHUSD",1760621004335,0.0004,4046.6,4046.5,6.90052471]
["bitfinex","ETHUSD",1760621004543,0.0004,4046.6,4046.5,9.45852471]
["bitfinex","ETHUSD",1760621004944,0.0004,4046.6,4046.5,11.18652471]
["bitfinex","ETHUSD",1760621005172,0.0004,4046.6,4046.5,5.39292471]
["bitfinex","ETHUSD",1760621005335,0.0004,4046.6,4046.5,7.95092471]
["bitfinex","ETHUSD",1760621005531,0.0004,4046.6,4046.5,5.39292471]
["bitfinex","ETHUSD",1760621005737,0.0004,4046.6,4046.5,7.94992471]
["bitfinex","ETHUSD",1760621008050,0.0004,4046.6,4046.5,7.95192471]
["bitfinex","ETHUSD",1760621008762,0.0004,4046.6,4046.5,5.39492471]
["bitfinex","ETHUSD",1760621008928,0.0995,4046.6,4046.5,2.45247146]
["bitfinex","ETHUSD",1760621011252,0.0004,4046.6,4046.5,2.45247146]
["bitfinex","ETHUSD",1760621011433,0.0004,4046.6,4046.5,6.76018417]
["bitfinex","ETHUSD",1760621011635,0.0004,4046.6,4046.5,7.19347146]
["bitfinex","ETHUSD",1760621011891,0.0004,4046.6,4046.5,8.40710344]
["bitfinex","ETHUSD",1760621012772,0.0004,4046.6,4046.5,9.04070344]
["bitfinex","ETHUSD",1760621012937,0.0004,4046.6,4046.5,8.58270344]
["bitfinex","ETHUSD",1760621013133,0.0004,4046.6,4046.5,11.64270344]
["bitfinex","ETHUSD",1760621014229,0.0004,4046.6,4046.5,11.76590344]
["bitfinex","ETHUSD",1760621015033,0.0006,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760621015234,0.0006,4047.1,4047.0,5.51816702]
["bitfinex","ETHUSD",1760621015435,0.0006,4047.1,4047.0,7.24616702]
["bitfinex","ETHUSD",1760621016160,0.0006,4047.1,4047.0,10.93976702]
["bitfinex","ETHUSD",1760621018152,0.0006,4047.1,4047.0,7.87876702]
["bitfinex","ETHUSD",1760621018888,0.0006,4047.1,4047.0,8.33676702]
["bitfinex","ETHUSD",1760621019277,0.0006,4047.1,4047.0,7.87876702]
["bitfinex","ETHUSD",1760621020687,0.0006,4047.1,4047.0,5.32676702]
["bitfinex","ETHUSD",1760621020894,0.0006,4047.1,4047.0,7.87576702]
["bitfinex","ETHUSD",1760621022091,0.0006,4047.1,4047.0,8.33376702]
["bitfinex","ETHUSD",1760621022492,0.0006,4047.1,4047.0,7.87576702]
["bitfinex","ETHUSD",1760621024599,0.0006,4047.1,4047.0,8.33376702]
["bitfinex","ETHUSD",1760621025101,0.0006,4047.1,4047.0,8.45696702]
["bitfinex","ETHUSD",1760621026000,0.0006,4047.1,4047.0,7.99896702]
["bitfinex","ETHUSD",1760621026799,0.0006,4047.1,4047.0,8.00096702]
["bitfinex","ETHUSD",1760621028101,0.0006,4047.1,4047.0,8.05396702]
["bitfinex","ETHUSD",1760621028308,0.0006,4047.1,4047.0,2.96716702]
["bitfinex","ETHUSD",1760621028616,0.0998,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621030805,0.0006,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621031110,0.0006,4047.1,4047.0,2.4976758]
["bitfinex","ETHUSD",1760621031803,0.0006,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621032004,0.0006,4047.1,4047.0,6.74296614]
["bitfinex","ETHUSD",1760621032205,0.0006,4047.1,4047.0,7.92703805]
["bitfinex","ETHUSD",1760621032792,0.0998,4047.1,4047.0,4.20096614]
["bitfinex","ETHUSD",1760621032979,0.0998,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621033380,0.0998,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621033619,0.0998,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621034998,0.0006,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760621035307,0.0006,4047.1,4047.0,4.72008076]
["bitfinex","ETHUSD",1760621035527,0.0006,4047.1,4047.0,4.6953711]
["bitfinex","ETHUSD",1760621038432,0.0006,4047.1,4047.0,4.8185711]
["bitfinex","ETHUSD",1760621038921,0.099,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760621039424,0.099,4047.5,4047.4,2.59392194]
["bitfinex","ETHUSD",1760621040228,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760621040897,0.1,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760621041526,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760621041735,0.1,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760621044202,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760621044917,0.001,4047.6,4047.5,2.4953675]
["bitfinex","ETHUSD",1760621045118,0.001,4047.6,4047.5,3.21434973]
["bitfinex","ETHUSD",1760621046424,2.4687669,4050.7,4049.9,2.46916993]
["bitfinex","ETHUSD",1760621046624,3.186138,4050.0,4049.9,2.46913603]
["bitfinex","ETHUSD",1760621046936,0.001,4050.8,4050.0,2.4691358]
["bitfinex","ETHUSD",1760621050301,0.1232,4050.4,4049.8,2.59244534]
["bitfinex","ETHUSD",1760621050507,0.001,4050.8,4050.6,2.46877005]
["bitfinex","ETHUSD",1760621050746,0.001,4050.8,4050.7,2.4933962]
["bitfinex","ETHUSD",1760621050955,0.001,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760621051226,0.001,4050.8,4050.5,2.46877335]
["bitfinex","ETHUSD",1760621051649,0.001,4050.8,4049.8,1.728]
["bitfinex","ETHUSD",1760621051852,2.46877005,4050.6,4049.7,2.46931018]
["bitfinex","ETHUSD",1760621052061,0.1094,4049.8,4048.6,0.2264]
["bitfinex","ETHUSD",1760621052226,0.1094,4049.8,4048.7,1.728]
["bitfinex","ETHUSD",1760621052437,0.1094,4049.8,4049.4,2.46948529]
["bitfinex","ETHUSD",1760621052638,0.1094,4049.8,4049.3,2.46954462]
["bitfinex","ETHUSD",1760621053054,0.1094,4049.8,4049.4,2.46948156]
["bitfinex","ETHUSD",1760621053228,0.1094,4049.8,4049.5,2.46943837]
["bitfinex","ETHUSD",1760621053632,0.1094,4049.8,4049.4,2.4694827]
["bitfinex","ETHUSD",1760621053948,0.1094,4049.8,4049.5,2.46943993]
["bitfinex","ETHUSD",1760621054151,0.1094,4049.8,4049.4,2.46949776]
["bitfinex","ETHUSD",1760621054152,0.37414,4049.8,4049.4,2.46949776]
["bitfinex","ETHUSD",1760621054355,0.37414,4049.8,4049.5,2.46943461]
["bitfinex","ETHUSD",1760621054538,0.37414,4049.8,4049.2,2.46960526]
["bitfinex","ETHUSD",1760621054539,0.37414,4049.8,4048.8,1.728]
["bitfinex","ETHUSD",1760621054743,0.37414,4049.8,4049.4,2.46946507]
["bitfinex","ETHUSD",1760621055132,0.37414,4049.8,4049.1,2.46962468]
["bitfinex","ETHUSD",1760621055333,2.46939621,4049.6,4048.6,0.2264]
["bitfinex","ETHUSD",1760621055664,14.46370261,4049.5,4048.7,2.46992062]
["bitfinex","ETHUSD",1760621055831,2.46967827,4049.2,4048.0,0.2264]
["bitfinex","ETHUSD",1760621056032,2.536,4049.1,4048.3,2.4701158]
["bitfinex","ETHUSD",1760621056230,2.536,4049.1,4048.1,2.47024221]
["bitfinex","ETHUSD",1760621056432,0.50055759,4049.0,4048.6,2.4699632]
["bitfinex","ETHUSD",1760621056864,0.50055759,4049.0,4048.4,2.47010641]
["bitfinex","ETHUSD",1760621057164,0.50055759,4049.0,4048.0,0.2264]
["bitfinex","ETHUSD",1760621057368,0.50055759,4049.0,4048.5,2.47003826]
["bitfinex","ETHUSD",1760621057533,0.50055759,4049.0,4047.7,0.4652]
["bitfinex","ETHUSD",1760621057854,0.50055759,4049.0,4048.4,2.47009609]
["bitfinex","ETHUSD",1760621057855,0.40265576,4048.9,4048.4,2.47009609]
["bitfinex","ETHUSD",1760621058261,0.40265576,4048.9,4048.5,2.47005014]
["bitfinex","ETHUSD",1760621058657,0.40265576,4048.9,4048.5,2.47004043]
["bitfinex","ETHUSD",1760621058968,0.30365576,4048.9,4048.5,2.47004043]
["bitfinex","ETHUSD",1760621059136,0.30365576,4048.9,4048.6,2.46998922]
["bitfinex","ETHUSD",1760621059446,0.30365576,4048.9,4048.6,2.46994787]
["bitfinex","ETHUSD",1760621059845,0.30365576,4048.9,4048.5,2.47003348]
["bitfinex","ETHUSD",1760621060166,0.33402133,4048.8,4048.5,2.47003348]
["bitfinex","ETHUSD",1760621060534,0.33402133,4048.8,4048.6,2.46997503]
["bitfinex","ETHUSD",1760621061363,0.33402133,4048.8,4048.6,2.41557503]
["bitfinex","ETHUSD",1760621061669,0.33402133,4048.8,4048.3,0.1232]
["bitfinex","ETHUSD",1760621061868,0.33402133,4048.8,4048.5,2.47004631]
["bitfinex","ETHUSD",1760621062635,0.33322133,4048.8,4048.5,2.47004631]
["bitfinex","ETHUSD",1760621062954,0.33422133,4048.8,4048.5,2.47004631]
["bitfinex","ETHUSD",1760621063851,0.33422133,4048.8,4048.6,2.46997912]
["bitfinex","ETHUSD",1760621064046,0.33422133,4048.8,4048.4,2.47010822]
["bitfinex","ETHUSD",1760621064252,0.001,4048.8,4048.6,2.46994682]
["bitfinex","ETHUSD",1760621065162,0.001,4048.8,4048.4,0.4531]
["bitfinex","ETHUSD",1760621065354,0.001,4048.8,4048.4,2.47007145]
["bitfinex","ETHUSD",1760621066052,0.001,4048.8,4048.5,2.47003389]
["bitfinex","ETHUSD",1760621067571,0.001,4048.8,4048.4,2.4700942]
["bitfinex","ETHUSD",1760621067763,0.52388867,4048.8,4048.3,0.1232]
["bitfinex","ETHUSD",1760621068075,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621068289,0.001,4048.8,4048.7,2.92302861]
["bitfinex","ETHUSD",1760621068854,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621069080,0.001,4048.8,4048.7,2.92302861]
["bitfinex","ETHUSD",1760621070049,0.001,4048.8,4048.7,2.94772789]
["bitfinex","ETHUSD",1760621070254,0.001,4048.8,4048.7,3.48950574]
["bitfinex","ETHUSD",1760621070993,0.001,4048.8,4048.7,3.46480646]
["bitfinex","ETHUSD",1760621071362,0.001,4048.8,4048.7,2.92302861]
["bitfinex","ETHUSD",1760621074456,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621074756,0.001,4048.8,4048.1,0.2182]
["bitfinex","ETHUSD",1760621074956,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621075589,0.001,4048.8,4048.6,0.4531]
["bitfinex","ETHUSD",1760621075797,0.001,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621076001,0.001,4048.8,4048.7,2.49462789]
["bitfinex","ETHUSD",1760621076181,0.001,4048.8,4048.7,3.41949629]
["bitfinex","ETHUSD",1760621077206,0.001,4048.8,4048.7,3.44419557]
["bitfinex","ETHUSD",1760621077607,0.001,4048.8,4048.7,5.17219557]
["bitfinex","ETHUSD",1760621077902,0.001,4048.8,4048.7,5.14749629]
["bitfinex","ETHUSD",1760621078102,0.001,4048.8,4048.7,5.27069629]
["bitfinex","ETHUSD",1760621081704,0.001,4048.8,4048.7,5.90429629]
["bitfinex","ETHUSD",1760621086077,0.001,4048.8,4048.7,4.17629629]
["bitfinex","ETHUSD",1760621086311,0.0002,4048.8,4048.7,5.92899557]
["bitfinex","ETHUSD",1760621086481,0.0002,4048.8,4048.7,7.21839629]
["bitfinex","ETHUSD",1760621087111,0.0002,4048.8,4048.7,7.67149629]
["bitfinex","ETHUSD",1760621087780,0.0002,4048.8,4048.7,7.21839629]
["bitfinex","ETHUSD",1760621088276,0.0002,4048.8,4048.7,7.67149629]
["bitfinex","ETHUSD",1760621089007,0.0002,4048.8,4048.7,7.21839629]
["bitfinex","ETHUSD",1760621089178,0.0002,4048.8,4048.7,8.30509629]
["bitfinex","ETHUSD",1760621094898,0.0002,4048.8,4048.7,10.90709629]
["bitfinex","ETHUSD",1760621096599,0.0002,4048.8,4048.7,11.03029629]
["bitfinex","ETHUSD",1760621098011,0.0002,4048.8,4048.7,10.57719629]
["bitfinex","ETHUSD",1760621098596,0.0002,4048.8,4048.7,11.03969629]
["bitfinex","ETHUSD",1760621100227,0.0002,4048.8,4048.7,4.81759629]
["bitfinex","ETHUSD",1760621100386,0.0993,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760621101054,5.71656109,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621101205,0.0993,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760621101402,0.0991,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621101653,0.0991,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621101938,0.0991,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621102117,0.0991,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621102444,0.0991,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621102747,0.0991,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621103546,0.0991,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621103741,0.0991,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621104244,0.0991,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621104836,12.87659038,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621105017,11.80099638,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621105213,2.63976338,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621105414,2.63976338,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621105415,0.25690538,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621105613,0.0002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621105831,2.5232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621106155,0.0002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621107257,0.0002,4048.8,4048.7,2.49462789]
["bitfinex","ETHUSD",1760621107559,0.0002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621107858,0.0002,4048.8,4048.7,2.96412527]
["bitfinex","ETHUSD",1760621108059,0.0002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621108650,0.0002,4048.8,4048.7,2.93242861]
["bitfinex","ETHUSD",1760621108856,0.0002,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621110139,0.0004,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621110449,0.0991,4049.2,4048.8,2.46986761]
["bitfinex","ETHUSD",1760621110655,0.1236,4049.3,4049.1,2.46968462]
["bitfinex","ETHUSD",1760621110953,0.1236,4049.3,4048.7,0.1232]
["bitfinex","ETHUSD",1760621111133,5.418529,4049.2,4048.7,2.46992136]
["bitfinex","ETHUSD",1760621111333,0.1232,4048.9,4048.6,2.47194712]
["bitfinex","ETHUSD",1760621111521,0.0991,4048.8,4048.6,2.47196833]
["bitfinex","ETHUSD",1760621111721,0.0991,4048.7,4048.6,2.47196833]
["bitfinex","ETHUSD",1760621112120,0.0991,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621112321,0.1232,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760621112619,0.0004,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621112951,2.5234,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621113379,2.6225,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621113886,2.89707,4049.3,4048.7,0.1232]
["bitfinex","ETHUSD",1760621114068,2.89707,4049.3,4048.9,2.46977371]
["bitfinex","ETHUSD",1760621114381,0.1232,4049.1,4048.9,2.46977371]
["bitfinex","ETHUSD",1760621114681,0.1232,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760621114975,0.1232,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1760621115148,0.415317,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1760621115667,0.415317,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760621115866,0.1232,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760621118691,0.0004,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621119203,0.0004,4049.3,4049.2,2.93212362]
["bitfinex","ETHUSD",1760621119792,0.0004,4049.3,4049.2,3.05532362]
["bitfinex","ETHUSD",1760621122882,0.0004,4049.3,4049.2,4.78332362]
["bitfinex","ETHUSD",1760621123064,0.0004,4049.3,4049.2,5.78364054]
["bitfinex","ETHUSD",1760621124800,0.0004,4049.3,4049.2,4.05564054]
["bitfinex","ETHUSD",1760621124945,0.0004,4049.3,4049.2,6.57864054]
["bitfinex","ETHUSD",1760621126470,0.0004,4049.3,4049.2,3.59314054]
["bitfinex","ETHUSD",1760621127075,0.0004,4049.3,4049.2,4.02774054]
["bitfinex","ETHUSD",1760621128197,0.0004,4049.3,4049.2,3.59314054]
["bitfinex","ETHUSD",1760621128483,0.0004,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1760621128816,0.0998,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1760621129092,0.223,4049.3,4048.6,0.1252]
["bitfinex","ETHUSD",1760621129310,0.0994,4049.2,4049.1,2.46963221]
["bitfinex","ETHUSD",1760621129744,0.0994,4049.2,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621129944,0.0994,4049.1,4049.0,2.46973382]
["bitfinex","ETHUSD",1760621130575,0.0994,4049.1,4048.6,0.1252]
["bitfinex","ETHUSD",1760621130754,0.232,4049.2,4048.9,2.46975933]
["bitfinex","ETHUSD",1760621130953,0.0994,4049.1,4048.9,2.46975933]
["bitfinex","ETHUSD",1760621131168,0.0994,4049.0,4048.9,2.46975933]
["bitfinex","ETHUSD",1760621131984,0.1232,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760621132223,0.2226,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760621132405,0.1232,4048.7,4048.6,2.47194894]
["bitfinex","ETHUSD",1760621132798,0.2226,4048.7,4048.6,2.47194894]
["bitfinex","ETHUSD",1760621133385,0.1232,4048.7,4048.6,2.47194894]
["bitfinex","ETHUSD",1760621133886,0.1224,4048.7,4048.6,2.47194894]
["bitfinex","ETHUSD",1760621134410,7.519061,4048.7,4048.6,2.47194894]
["bitfinex","ETHUSD",1760621134716,21.91330264,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621134888,21.54807064,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621135084,24.07007064,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621135283,10.79318664,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621135484,11.06780064,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621135687,2.89852764,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621135938,15.81984264,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621136214,15.91924264,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621137242,18.28084264,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621137445,32.66879325,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621137589,26.76512025,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621138315,29.68383525,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621139115,20.74393425,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621139428,24.06212625,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621139590,21.34745725,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621139798,18.24392864,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621140138,4.62752764,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621140294,4.3734,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621140499,4.3734,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621140717,2.6454,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621140935,5.126034,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621141104,2.6454,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621143099,2.523,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621143418,2.523,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621147942,2.523,4048.7,4048.6,2.90658962]
["bitfinex","ETHUSD",1760621148141,2.523,4048.7,4048.6,3.44692958]
["bitfinex","ETHUSD",1760621148554,2.523,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621149410,2.523,4048.7,4048.6,2.90658962]
["bitfinex","ETHUSD",1760621152013,0.1232,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760621152214,0.0004,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621152413,2.5224,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760621154646,2.5224,4049.3,4049.1,2.46967211]
["bitfinex","ETHUSD",1760621154856,2.88646,4049.3,4049.0,2.46971484]
["bitfinex","ETHUSD",1760621155060,0.1232,4049.2,4049.0,2.46971484]
["bitfinex","ETHUSD",1760621155263,8.05121,4049.1,4048.6,2.47196795]
["bitfinex","ETHUSD",1760621155463,8.05121,4049.1,4048.8,2.46981698]
["bitfinex","ETHUSD",1760621155765,0.0994,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1760621155965,1.6102001,4049.0,4048.7,2.46991626]
["bitfinex","ETHUSD",1760621156128,0.0994,4049.0,4048.7,2.46991626]
["bitfinex","ETHUSD",1760621156464,0.0994,4049.0,4048.8,2.46985683]
["bitfinex","ETHUSD",1760621156662,0.0994,4049.0,4048.7,2.46991727]
["bitfinex","ETHUSD",1760621156865,25.506205,4049.2,4048.7,2.46991727]
["bitfinex","ETHUSD",1760621157066,0.0994,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1760621157371,2.50015626,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760621157680,12.432564,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760621157830,24.76715461,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621158029,25.75106461,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621158255,18.50216761,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621158470,18.54521499,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621158664,6.66085766,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621158865,23.69860666,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621159260,18.50012166,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621159764,18.33166166,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621160765,6.66085766,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621160972,23.39717066,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621161271,20.98338166,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621161768,21.98249866,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621161930,22.02554628,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621162744,22.61092828,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621162947,11.40458528,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621163143,7.95368067,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621163387,5.59015162,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621163570,1.77104762,4048.7,4048.6,0.444]
["bitfinex","ETHUSD",1760621163771,4.25,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621163954,18.87711461,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621164977,17.79773561,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621165176,20.39729187,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621165955,25.37952987,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621166153,25.47892987,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621166854,25.67831487,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621167048,25.72136277,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621167652,25.67831487,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621167853,39.95308487,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621168097,40.05214368,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621168456,0.0290456,4047.5,4047.0,0.002]
["bitfinex","ETHUSD",1760621168788,0.0290456,4047.5,4047.1,2.47090509]
["bitfinex","ETHUSD",1760621168789,2.522,4047.4,4047.1,2.47090509]
["bitfinex","ETHUSD",1760621168983,2.522,4047.4,4047.2,2.47079841]
["bitfinex","ETHUSD",1760621169297,2.522,4047.4,4047.1,2.47089413]
["bitfinex","ETHUSD",1760621169449,2.522,4047.4,4047.0,0.444]
["bitfinex","ETHUSD",1760621169450,22.004697,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760621169652,19.90170713,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621169885,24.61498293,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621170527,23.73304893,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621170689,18.82322293,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621171420,14.0528028,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621171631,9.14175671,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760621171835,10.42896,4047.4,4047.2,2.47079873]
["bitfinex","ETHUSD",1760621172119,2.522,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760621172486,0.0290456,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760621172683,8.2214816,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760621172882,2.5510456,4047.5,4047.4,2.91272194]
["bitfinex","ETHUSD",1760621174408,2.522,4047.5,4047.4,2.91272194]
["bitfinex","ETHUSD",1760621175709,2.522,4047.5,4047.4,3.47316695]
["bitfinex","ETHUSD",1760621176002,2.522,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760621176329,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621176658,2.523,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621176935,2.523,4048.7,4048.6,2.91198962]
["bitfinex","ETHUSD",1760621181320,2.5222,4048.7,4048.6,2.91198962]
["bitfinex","ETHUSD",1760621183826,2.5222,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621184936,2.5222,4048.7,4048.4,0.1232]
["bitfinex","ETHUSD",1760621185140,2.5222,4048.7,4048.2,0.228]
["bitfinex","ETHUSD",1760621185141,2.77442,4048.7,4048.5,2.46999743]
["bitfinex","ETHUSD",1760621185348,2.5222,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621186784,2.5222,4048.7,4048.3,2.47016517]
["bitfinex","ETHUSD",1760621186950,2.5222,4048.7,4048.2,0.228]
["bitfinex","ETHUSD",1760621187138,2.5222,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621187664,2.5222,4048.7,4048.2,0.228]
["bitfinex","ETHUSD",1760621187966,2.5222,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760621188569,2.5222,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621189294,2.5222,4048.7,4048.6,2.93098962]
["bitfinex","ETHUSD",1760621189999,2.5222,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621190159,0.0002,4048.7,4048.6,2.93098962]
["bitfinex","ETHUSD",1760621190986,0.0002,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621192469,0.0002,4048.7,4048.6,2.93098962]
["bitfinex","ETHUSD",1760621194703,0.0002,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621195378,0.0002,4048.7,4048.6,2.93098962]
["bitfinex","ETHUSD",1760621198312,0.0002,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760621200722,0.0002,4048.7,4048.6,2.44294402]
["bitfinex","ETHUSD",1760621201299,0.0002,4048.7,4048.6,2.90194402]
["bitfinex","ETHUSD",1760621205215,2.56243808,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621206211,2.83114189,4049.0,4048.8,2.46984497]
["bitfinex","ETHUSD",1760621207099,2.83114189,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760621207374,2.83114189,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621207833,0.1232,4048.9,4048.8,2.46984355]
["bitfinex","ETHUSD",1760621208891,0.1232,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760621209090,0.29543419,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621211224,0.1232,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760621211423,2.56243808,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621211627,2.56243808,4049.0,4048.9,2.91070661]
["bitfinex","ETHUSD",1760621212452,2.56243808,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621214224,2.68563808,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621214430,2.96443189,4049.0,4048.8,2.46985156]
["bitfinex","ETHUSD",1760621214949,2.96443189,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621215539,2.96443189,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760621216045,2.96443189,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621220029,2.96443189,4049.0,4048.8,2.46985852]
["bitfinex","ETHUSD",1760621220256,0.29654319,4048.9,4048.8,2.46985852]
["bitfinex","ETHUSD",1760621220438,2.96443189,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760621220817,2.96443189,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760621221019,2.84123189,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760621221549,0.1232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621223256,0.1232,4048.8,4048.7,2.91502861]
["bitfinex","ETHUSD",1760621223956,0.1232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621224160,0.1232,4048.8,4048.7,2.91502861]
["bitfinex","ETHUSD",1760621224358,0.1232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760621227377,0.1232,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760621227581,22.68839,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621227750,18.865,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621227957,18.96404361,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621228155,8.71088261,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621228350,7.57325892,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621228567,10.83658492,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621228877,6.96403892,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621229077,9.43396753,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621229586,5.03683453,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621229763,21.04079353,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621230667,23.12729653,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621230867,25.64429653,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621231581,7.55383453,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621231881,33.63154053,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621232587,9.28183453,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621232774,36.24245653,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621233569,36.52580032,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760621233777,40.55024935,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621233967,45.56740561,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621234168,45.66830561,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621234886,32.41535261,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621235288,32.45840361,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621235678,32.55930361,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621235988,39.45164661,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621236995,44.92417761,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621237288,44.02324648,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621237856,45.81042548,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621238378,43.19252548,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621238578,15.21490713,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621238783,18.31867979,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621239091,35.79725479,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621239795,28.53252979,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621239961,30.47249779,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621240161,29.82310542,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621241094,36.09057642,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621241489,35.88482942,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621241689,33.76368942,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621242104,40.47935342,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621242263,41.06742101,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621242771,41.02437001,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621245478,41.06742889,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760621246003,32.3616,4047.8,4047.7,0.002]
["bitfinex","ETHUSD",1760621246217,45.56771074,4047.8,4047.7,0.002]
["bitfinex","ETHUSD",1760621246414,45.66911074,4047.8,4047.7,0.002]
["bitfinex","ETHUSD",1760621246613,45.97383454,4047.8,4047.7,0.002]
["bitfinex","ETHUSD",1760621246913,40.55079863,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621247208,43.06779863,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621247510,42.70497433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621248008,12.70497433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621248209,42.70497433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621249321,42.60357433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621249816,42.70497433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621250781,42.60357433,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760621251408,33.10450509,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760621251687,43.85672693,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760621252226,14.47820293,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760621252448,44.37886839,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760621252629,3.10554344,4045.4,4045.3,0.10672]
["bitfinex","ETHUSD",1760621252831,47.45440154,4045.4,4045.3,0.10672]
["bitfinex","ETHUSD",1760621252991,28.02193678,4044.7,4044.6,0.4311]
["bitfinex","ETHUSD",1760621253331,24.74840315,4044.4,4044.3,0.4311]
["bitfinex","ETHUSD",1760621253487,1.728,4044.2,4043.9,0.219]
["bitfinex","ETHUSD",1760621253695,3.184573,4044.3,4043.9,0.219]
["bitfinex","ETHUSD",1760621253696,2.517,4044.1,4043.9,2.691858]
["bitfinex","ETHUSD",1760621253918,2.517,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760621254119,2.517,4044.1,4044.0,2.9038992]
["bitfinex","ETHUSD",1760621254622,2.517,4044.1,4044.0,0.4311]
["bitfinex","ETHUSD",1760621254792,2.517,4044.1,4044.0,2.9038992]
["bitfinex","ETHUSD",1760621255191,2.517,4044.1,4044.0,0.4311]
["bitfinex","ETHUSD",1760621255621,2.517,4044.1,4044.0,2.9038992]
["bitfinex","ETHUSD",1760621256231,2.517,4044.1,4044.0,0.4311]
["bitfinex","ETHUSD",1760621256432,2.517,4044.1,4044.0,2.9038992]
["bitfinex","ETHUSD",1760621257204,0.04308934,4044.4,4044.0,0.4311]
["bitfinex","ETHUSD",1760621257403,0.04308934,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760621257621,4.28908934,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621257941,6.87007134,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621258105,2.56108934,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621259441,5.37781834,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621259636,4.73281834,4044.4,4044.3,0.4311]
["bitfinex","ETHUSD",1760621259837,4.70781834,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621260036,2.56108934,4044.4,4044.3,2.90371578]
["bitfinex","ETHUSD",1760621261342,2.518,4044.8,4044.3,3.44151935]
["bitfinex","ETHUSD",1760621261543,12.450501,4045.6,4045.2,2.47205304]
["bitfinex","ETHUSD",1760621261741,4.77305953,4045.8,4044.4,0.4311]
["bitfinex","ETHUSD",1760621261742,11.714894,4045.4,4045.3,0.219]
["bitfinex","ETHUSD",1760621261909,2.518,4045.5,4045.0,0.6501]
["bitfinex","ETHUSD",1760621261910,7.29105953,4045.5,4045.0,0.6501]
["bitfinex","ETHUSD",1760621262239,7.29105953,4045.5,4045.1,0.4311]
["bitfinex","ETHUSD",1760621262240,6.35156,4045.4,4045.1,0.4311]
["bitfinex","ETHUSD",1760621262611,0.1232,4045.1,4045.0,0.219]
["bitfinex","ETHUSD",1760621262806,9.786769,4045.1,4045.0,0.219]
["bitfinex","ETHUSD",1760621263138,9.786769,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621263139,2.6412,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621263741,2.518,4045.1,4045.0,3.68174767]
["bitfinex","ETHUSD",1760621264644,2.518,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621268430,2.56107714,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621270652,2.68427714,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621270856,2.56107714,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621272767,2.56007714,4045.1,4045.0,3.12228788]
["bitfinex","ETHUSD",1760621272952,2.56007714,4045.1,4045.0,3.24548788]
["bitfinex","ETHUSD",1760621273966,2.517,4045.1,4045.0,3.81726754]
["bitfinex","ETHUSD",1760621276457,2.5162,4045.1,4045.0,3.81726754]
["bitfinex","ETHUSD",1760621278178,2.5162,4045.1,4045.0,3.81926754]
["bitfinex","ETHUSD",1760621278379,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760621278593,2.6402,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760621278959,2.517,4046.0,4045.9,2.92983795]
["bitfinex","ETHUSD",1760621279747,2.517,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760621280492,4.986124,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621280649,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621280854,0.1232,4045.9,4045.4,2.47188891]
["bitfinex","ETHUSD",1760621281050,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621281251,0.1232,4045.9,4045.8,2.92989904]
["bitfinex","ETHUSD",1760621281490,0.1232,4045.9,4045.7,2.47173853]
["bitfinex","ETHUSD",1760621281799,6.456843,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760621281992,6.456843,4045.8,4045.2,0.1232]
["bitfinex","ETHUSD",1760621281993,4.994327,4045.8,4045.2,0.1232]
["bitfinex","ETHUSD",1760621282159,0.1232,4045.6,4045.5,2.47184191]
["bitfinex","ETHUSD",1760621282358,7.631845,4045.6,4045.5,2.47184191]
["bitfinex","ETHUSD",1760621282579,5.935327,4045.6,4045.5,2.47184191]
["bitfinex","ETHUSD",1760621282781,0.1232,4045.6,4045.5,2.47184191]
["bitfinex","ETHUSD",1760621283463,0.1232,4045.6,4045.5,2.93004191]
["bitfinex","ETHUSD",1760621283671,3.626,4045.9,4045.8,2.47165097]
["bitfinex","ETHUSD",1760621283866,0.1232,4045.9,4045.8,2.92985097]
["bitfinex","ETHUSD",1760621284198,0.1232,4045.9,4045.8,2.47165097]
["bitfinex","ETHUSD",1760621284557,2.3292,4045.9,4045.8,2.47165097]
["bitfinex","ETHUSD",1760621284893,4.89625953,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760621285094,8.95586,4045.8,4045.2,0.1232]
["bitfinex","ETHUSD",1760621285400,2.181,4045.8,4045.6,2.47181617]
["bitfinex","ETHUSD",1760621285691,2.181,4045.8,4045.7,2.92996014]
["bitfinex","ETHUSD",1760621285993,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621286192,0.1232,4045.9,4045.8,2.92989904]
["bitfinex","ETHUSD",1760621286659,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621287188,0.1232,4045.9,4045.7,2.47171583]
["bitfinex","ETHUSD",1760621287504,0.1232,4045.9,4045.5,2.93008207]
["bitfinex","ETHUSD",1760621287505,0.1232,4045.9,4045.5,2.47188207]
["bitfinex","ETHUSD",1760621287794,0.39162721,4045.9,4045.5,2.47188207]
["bitfinex","ETHUSD",1760621287961,0.1232,4045.6,4045.5,2.47188207]
["bitfinex","ETHUSD",1760621288155,2.6392,4045.6,4045.0,0.3442]
["bitfinex","ETHUSD",1760621288388,2.6392,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760621288591,2.68227391,4045.6,4045.5,2.93008233]
["bitfinex","ETHUSD",1760621288891,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760621289056,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760621289462,4.77405953,4046.2,4045.5,0.4582]
["bitfinex","ETHUSD",1760621289691,0.1242,4046.2,4045.7,0.1232]
["bitfinex","ETHUSD",1760621289999,4.546021,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760621290156,0.1242,4046.2,4046.1,3.15981578]
["bitfinex","ETHUSD",1760621290358,0.001,4046.2,4046.1,3.15981578]
["bitfinex","ETHUSD",1760621290597,0.001,4046.2,4046.1,2.70161578]
["bitfinex","ETHUSD",1760621290795,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760621290995,20.90537853,4046.2,4045.4,2.47194344]
["bitfinex","ETHUSD",1760621291198,20.90537853,4046.2,4045.0,0.221]
["bitfinex","ETHUSD",1760621291199,16.857003,4045.6,4045.2,2.47201927]
["bitfinex","ETHUSD",1760621291402,2.6392,4045.5,4045.2,0.4582]
["bitfinex","ETHUSD",1760621291575,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760621291762,2.6392,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760621292996,2.516,4045.5,4045.4,2.93014344]
["bitfinex","ETHUSD",1760621293367,2.516,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760621295376,2.516,4045.5,4045.4,2.93014344]
["bitfinex","ETHUSD",1760621295579,2.516,4045.5,4045.4,4.07334006]
["bitfinex","ETHUSD",1760621295818,1.728,4045.4,4045.0,0.002]
["bitfinex","ETHUSD",1760621296018,17.069221,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760621296313,17.059823,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621296512,14.763918,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621296717,14.92375998,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621296916,12.24980298,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621297092,11.62745898,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621297295,4.847975,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621297500,2.516,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621298613,4.823893,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621298812,8.611108,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621299794,7.114274,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621299981,6.837182,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621300185,6.836382,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621300921,2.5152,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621303038,2.5152,4045.1,4045.0,2.47418788]
["bitfinex","ETHUSD",1760621305042,2.5152,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621305446,2.5152,4045.1,4045.0,2.47418788]
["bitfinex","ETHUSD",1760621306330,2.5152,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621307145,2.6384,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621307529,2.6384,4045.1,4045.0,2.47418788]
["bitfinex","ETHUSD",1760621308347,34.63454792,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760621308549,37.71617469,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1760621308735,34.83403237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760621308943,34.83403237,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760621308944,33.10627692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621309118,42.12333645,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621309320,45.684067,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621309724,44.855459,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621310455,45.684067,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621310854,46.07531207,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621313127,46.11841382,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621313454,43.25449183,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621313655,45.72716875,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621314635,46.55191382,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760621315358,2.4732208,4043.4,4042.2,0.4335]
["bitfinex","ETHUSD",1760621315532,16.498233,4042.8,4042.3,2.47383159]
["bitfinex","ETHUSD",1760621315736,2.9914,4042.6,4042.4,2.47372479]
["bitfinex","ETHUSD",1760621315934,2.9914,4042.6,4042.5,2.90721675]
["bitfinex","ETHUSD",1760621316139,2.55910354,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760621316342,2.55910354,4042.7,4042.6,2.90715556]
["bitfinex","ETHUSD",1760621317952,2.516,4042.7,4042.6,2.90715556]
["bitfinex","ETHUSD",1760621318134,2.59400694,4044.0,4042.6,2.90715556]
["bitfinex","ETHUSD",1760621318135,0.74382532,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760621318469,0.706,4043.4,4043.3,2.90672731]
["bitfinex","ETHUSD",1760621318969,19.685149,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1760621319469,5.452,4043.3,4043.2,3.14088848]
["bitfinex","ETHUSD",1760621319671,3.1232,4043.3,4043.2,3.14088848]
["bitfinex","ETHUSD",1760621319849,0.38782424,4043.7,4043.2,0.6676]
["bitfinex","ETHUSD",1760621320174,2.517,4043.4,4043.3,0.4335]
["bitfinex","ETHUSD",1760621320464,2.517,4043.4,4043.3,2.90672731]
["bitfinex","ETHUSD",1760621321675,0.3877989,4044.3,4044.1,2.47271828]
["bitfinex","ETHUSD",1760621321872,5.73553382,4044.9,4044.2,3.13827692]
["bitfinex","ETHUSD",1760621322077,0.74362066,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760621322372,2.517,4044.5,4044.4,2.90605464]
["bitfinex","ETHUSD",1760621323153,5.154626,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760621323478,7.026626,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621323892,7.025826,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621324188,5.948061,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621324358,4.987604,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621324760,4.987604,4045.1,4044.4,0.4335]
["bitfinex","ETHUSD",1760621324967,2.5172,4045.1,4044.9,2.47222271]
["bitfinex","ETHUSD",1760621325279,2.5172,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760621325482,7.123143,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760621325788,7.123143,4045.1,4044.8,2.47230931]
["bitfinex","ETHUSD",1760621325950,8.998645,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760621326150,8.203724,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621326350,4.984882,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621327775,2.5172,4045.1,4045.0,2.90568788]
["bitfinex","ETHUSD",1760621328778,0.0002,4045.1,4045.0,5.1714876]
["bitfinex","ETHUSD",1760621329968,0.0002,4045.1,4045.0,5.2946876]
["bitfinex","ETHUSD",1760621331162,0.0002,4045.1,4045.0,3.5666876]
["bitfinex","ETHUSD",1760621331560,0.0002,4045.1,4045.0,7.83540947]
["bitfinex","ETHUSD",1760621331766,0.0002,4045.1,4045.0,7.8106876]
["bitfinex","ETHUSD",1760621331965,0.0002,4045.1,4045.0,8.4442876]
["bitfinex","ETHUSD",1760621335914,0.0002,4045.1,4045.0,8.4462876]
["bitfinex","ETHUSD",1760621339090,0.001,4046.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1760621339415,0.001,4046.4,4046.1,2.69081578]
["bitfinex","ETHUSD",1760621339574,0.001,4046.4,4046.1,4.07685671]
["bitfinex","ETHUSD",1760621339774,0.001,4046.4,4046.1,3.63135671]
["bitfinex","ETHUSD",1760621340211,0.001,4046.4,4046.1,4.07685671]
["bitfinex","ETHUSD",1760621340398,0.001,4046.4,4046.1,4.10157186]
["bitfinex","ETHUSD",1760621340598,0.001,4046.4,4046.1,5.82957186]
["bitfinex","ETHUSD",1760621340915,0.001,4046.4,4046.1,5.80485671]
["bitfinex","ETHUSD",1760621342976,0.001,4046.4,4046.1,6.43845671]
["bitfinex","ETHUSD",1760621344480,0.001,4046.4,4046.1,3.96694093]
["bitfinex","ETHUSD",1760621344680,0.001,4046.4,4046.1,6.46317186]
["bitfinex","ETHUSD",1760621344916,0.001,4046.4,4046.1,6.43845671]
["bitfinex","ETHUSD",1760621345340,0.001,4046.4,4046.1,9.04345671]
["bitfinex","ETHUSD",1760621347677,0.0002,4046.2,4046.1,9.04345671]
["bitfinex","ETHUSD",1760621349024,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760621349321,0.001,4048.6,4048.5,6.83525063]
["bitfinex","ETHUSD",1760621350515,0.001,4048.6,4048.5,4.32125063]
["bitfinex","ETHUSD",1760621350714,0.1,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1760621354426,0.001,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1760621354921,0.1,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760621357145,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760621359516,0.001,4048.6,4048.5,2.97638855]
["bitfinex","ETHUSD",1760621359898,0.001,4048.6,4048.5,5.96478905]
["bitfinex","ETHUSD",1760621360219,0.001,4048.6,4048.5,5.94008855]
["bitfinex","ETHUSD",1760621361010,0.001,4048.6,4048.5,6.06328855]
["bitfinex","ETHUSD",1760621361415,0.0004,4049.3,4049.1,2.46968462]
["bitfinex","ETHUSD",1760621361626,0.0004,4049.3,4049.1,7.3268295]
["bitfinex","ETHUSD",1760621361826,0.0004,4049.3,4049.1,7.7724295]
["bitfinex","ETHUSD",1760621362038,0.0992,4050.5,4049.1,7.7724295]
["bitfinex","ETHUSD",1760621362039,0.0002,4053.1,4050.7,2.46870911]
["bitfinex","ETHUSD",1760621362208,0.286,4052.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760621362539,0.286,4052.8,4050.7,2.9389962]
["bitfinex","ETHUSD",1760621362540,0.1478,4051.5,4050.7,2.9389962]
["bitfinex","ETHUSD",1760621363246,0.38711715,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760621363821,0.0002,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760621368610,0.0002,4053.1,4052.3,0.2242]
["bitfinex","ETHUSD",1760621368611,4.421868,4053.0,4051.4,0.2242]
["bitfinex","ETHUSD",1760621368811,19.179209,4052.6,4050.7,0.4456]
["bitfinex","ETHUSD",1760621369143,5.305562,4052.4,4050.9,1.728]
["bitfinex","ETHUSD",1760621369455,5.303838,4052.2,4050.8,2.511]
["bitfinex","ETHUSD",1760621369606,0.0995,4052.1,4051.4,2.46828255]
["bitfinex","ETHUSD",1760621369811,0.74213981,4052.5,4050.7,0.4456]
["bitfinex","ETHUSD",1760621370117,3.982968,4052.3,4051.3,2.46834349]
["bitfinex","ETHUSD",1760621370312,0.0995,4052.2,4051.7,2.46809826]
["bitfinex","ETHUSD",1760621370513,0.0995,4052.1,4051.7,2.46809826]
["bitfinex","ETHUSD",1760621370832,0.0995,4052.0,4051.8,2.46803818]
["bitfinex","ETHUSD",1760621371140,2.895386,4052.3,4051.7,2.46809304]
["bitfinex","ETHUSD",1760621371439,2.895386,4052.3,4050.8,2.511]
["bitfinex","ETHUSD",1760621371440,0.0995,4052.2,4050.8,2.511]
["bitfinex","ETHUSD",1760621371645,0.84694702,4052.3,4050.8,2.511]
["bitfinex","ETHUSD",1760621371646,0.0995,4052.1,4051.5,2.46817847]
["bitfinex","ETHUSD",1760621371940,0.0995,4052.1,4050.8,2.511]
["bitfinex","ETHUSD",1760621371941,0.0995,4052.1,4051.6,2.46814667]
["bitfinex","ETHUSD",1760621372139,0.2227,4052.1,4051.7,2.46809825]
["bitfinex","ETHUSD",1760621372640,0.1232,4052.1,4051.7,2.46809825]
["bitfinex","ETHUSD",1760621372813,0.2227,4052.1,4051.7,2.46809825]
["bitfinex","ETHUSD",1760621373911,0.2227,4052.1,4051.6,2.46815341]
["bitfinex","ETHUSD",1760621374259,0.1232,4052.1,4051.6,2.46815341]
["bitfinex","ETHUSD",1760621375442,0.0995,4052.0,4051.7,2.46807554]
["bitfinex","ETHUSD",1760621375610,0.1232,4052.1,4051.8,2.4679977]
["bitfinex","ETHUSD",1760621376037,0.1232,4052.1,4051.9,2.46792698]
["bitfinex","ETHUSD",1760621376241,0.1232,4052.1,4051.5,2.5913713]
["bitfinex","ETHUSD",1760621376560,0.1232,4052.1,4051.6,2.468139]
["bitfinex","ETHUSD",1760621376765,0.1232,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1760621376942,0.0995,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1760621377141,0.0995,4052.0,4051.6,2.46816001]
["bitfinex","ETHUSD",1760621377376,0.44028039,4052.1,4051.5,2.59141071]
["bitfinex","ETHUSD",1760621377531,0.44028039,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1760621377733,0.44028039,4052.1,4051.5,2.59139903]
["bitfinex","ETHUSD",1760621377939,0.44028039,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1760621378249,0.44028039,4052.1,4051.7,2.46806035]
["bitfinex","ETHUSD",1760621378571,0.1232,4052.1,4051.7,2.46806035]
["bitfinex","ETHUSD",1760621378767,2.51,4052.0,4051.7,2.46806035]
["bitfinex","ETHUSD",1760621379344,2.51,4052.0,4051.8,2.46798626]
["bitfinex","ETHUSD",1760621379543,2.51,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1760621379746,2.51,4052.0,4051.8,2.46803548]
["bitfinex","ETHUSD",1760621379944,2.51,4052.0,4051.5,2.59141854]
["bitfinex","ETHUSD",1760621380326,2.51,4052.0,4051.7,2.4680547]
["bitfinex","ETHUSD",1760621380443,2.51,4052.0,4051.5,2.59137169]
["bitfinex","ETHUSD",1760621380969,2.51,4052.0,4051.7,2.46808363]
["bitfinex","ETHUSD",1760621381281,2.51,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1760621381447,2.51,4052.0,4051.8,2.46799119]
["bitfinex","ETHUSD",1760621381767,2.51,4052.0,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621381973,2.51,4052.0,4051.8,2.46798209]
["bitfinex","ETHUSD",1760621382174,2.51,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760621382337,2.51,4052.0,4051.9,2.91357798]
["bitfinex","ETHUSD",1760621382541,2.51,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1760621382739,2.51,4052.0,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621383170,2.51,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760621383686,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760621383979,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621384339,0.001,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1760621384679,0.001,4052.5,4052.3,2.46768771]
["bitfinex","ETHUSD",1760621384874,0.001,4052.5,4052.1,2.59104039]
["bitfinex","ETHUSD",1760621385075,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621388483,0.001,4052.5,4052.4,2.91327347]
["bitfinex","ETHUSD",1760621388668,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621389080,0.001,4052.5,4052.3,0.1232]
["bitfinex","ETHUSD",1760621389273,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621389861,0.001,4052.5,4052.4,2.91327347]
["bitfinex","ETHUSD",1760621390257,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621391882,0.001,4052.5,4052.4,2.91317347]
["bitfinex","ETHUSD",1760621392661,0.001,4052.5,4052.4,0.1232]
["bitfinex","ETHUSD",1760621392988,0.001,4052.5,4052.3,2.46768785]
["bitfinex","ETHUSD",1760621393188,0.001,4052.5,4051.8,0.4455]
["bitfinex","ETHUSD",1760621393189,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621393393,0.001,4052.5,4051.8,0.4455]
["bitfinex","ETHUSD",1760621393577,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621394667,0.001,4052.5,4052.3,2.46771148]
["bitfinex","ETHUSD",1760621394861,0.001,4052.5,4051.8,2.46803889]
["bitfinex","ETHUSD",1760621395050,0.0002,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621395484,0.0002,4052.5,4052.4,3.40671572]
["bitfinex","ETHUSD",1760621398103,0.0002,4052.5,4052.4,2.96121572]
["bitfinex","ETHUSD",1760621398304,0.0002,4052.5,4052.4,3.40671572]
["bitfinex","ETHUSD",1760621400333,0.0002,4052.5,4052.4,2.96121572]
["bitfinex","ETHUSD",1760621400533,0.0002,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621400837,0.0002,4052.5,4052.4,2.91317347]
["bitfinex","ETHUSD",1760621402694,0.0002,4052.5,4052.4,2.59087347]
["bitfinex","ETHUSD",1760621403104,0.0002,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621403509,0.0002,4052.5,4052.4,3.04867347]
["bitfinex","ETHUSD",1760621404052,0.0002,4052.5,4051.1,2.69260603]
["bitfinex","ETHUSD",1760621404206,6.111686,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1760621404401,0.0002,4052.5,4052.3,0.1232]
["bitfinex","ETHUSD",1760621404905,0.2222,4052.4,4051.7,2.46805512]
["bitfinex","ETHUSD",1760621405107,0.1232,4052.0,4051.5,0.002]
["bitfinex","ETHUSD",1760621405529,0.099,4051.9,4051.5,0.002]
["bitfinex","ETHUSD",1760621406018,0.099,4051.8,4051.5,0.002]
["bitfinex","ETHUSD",1760621406217,0.1232,4051.7,4051.6,2.4681142]
["bitfinex","ETHUSD",1760621406421,2.509,4052.1,4051.6,2.46811103]
["bitfinex","ETHUSD",1760621406643,0.1232,4051.8,4051.5,0.002]
["bitfinex","ETHUSD",1760621406819,0.1232,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621407030,0.1232,4051.8,4051.7,2.4700998]
["bitfinex","ETHUSD",1760621407230,0.1232,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621407430,0.1232,4051.8,4051.7,2.4700998]
["bitfinex","ETHUSD",1760621407635,0.1232,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621407831,10.00483106,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621408034,6.38924606,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621408240,15.81507895,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621408445,16.57081196,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621408927,13.71019895,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621409220,5.67973506,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621409422,8.69913506,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621409626,25.60412136,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621410041,19.67830206,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621410227,13.97921906,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621410543,8.42776806,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621410841,6.60971806,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621411042,0.0002,4053.1,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621411344,2.5092,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621411530,2.5092,4052.5,4052.4,2.92547347]
["bitfinex","ETHUSD",1760621411844,0.0002,4053.1,4052.9,2.46736904]
["bitfinex","ETHUSD",1760621412147,0.0002,4053.1,4052.9,2.96085124]
["bitfinex","ETHUSD",1760621412312,0.0002,4053.1,4052.9,2.46736904]
["bitfinex","ETHUSD",1760621412506,0.0002,4053.1,4052.1,0.2288]
["bitfinex","ETHUSD",1760621412708,0.0995,4052.9,4052.1,2.46780351]
["bitfinex","ETHUSD",1760621412941,1.728,4052.5,4051.1,0.6866]
["bitfinex","ETHUSD",1760621413157,5.837004,4052.4,4051.8,2.46798156]
["bitfinex","ETHUSD",1760621413312,2.55983,4052.2,4051.1,3.15501461]
["bitfinex","ETHUSD",1760621413507,0.6336,4052.7,4051.8,2.46803889]
["bitfinex","ETHUSD",1760621413733,0.6336,4052.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621414020,1.728,4052.3,4051.0,0.002]
["bitfinex","ETHUSD",1760621414320,0.04300958,4052.1,4051.8,0.4578]
["bitfinex","ETHUSD",1760621414523,6.095632,4052.0,4051.0,0.002]
["bitfinex","ETHUSD",1760621414741,14.83907,4051.8,4051.0,2.47047177]
["bitfinex","ETHUSD",1760621414911,14.440517,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621415110,32.0786033,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621415310,10.79355026,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621415510,8.293394,4051.8,4051.0,2.47051967]
["bitfinex","ETHUSD",1760621415747,1.92648527,4051.8,4051.1,2.46845345]
["bitfinex","ETHUSD",1760621415913,10.66611927,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621416107,13.13415816,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621416313,13.76775816,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621416540,15.64702941,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621416938,29.25823341,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621417518,23.86129441,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621417912,28.72000741,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621418313,26.83769841,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621418612,9.17964352,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621418808,22.37126716,4051.8,4051.0,2.47052598]
["bitfinex","ETHUSD",1760621419032,12.21977427,4051.8,4051.1,2.4684619]
["bitfinex","ETHUSD",1760621419251,1.82618527,4051.8,4051.1,0.2288]
["bitfinex","ETHUSD",1760621419453,4.2432,4051.8,4051.1,0.2288]
["bitfinex","ETHUSD",1760621419746,4.2432,4051.8,4051.6,2.46810692]
["bitfinex","ETHUSD",1760621419936,4.2432,4051.8,4051.7,2.4700998]
["bitfinex","ETHUSD",1760621420435,9.346261,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621420621,7.198201,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621420959,4.2432,4051.8,4051.7,2.4700998]
["bitfinex","ETHUSD",1760621421115,2.516,4051.8,4051.7,2.9051998]
["bitfinex","ETHUSD",1760621421444,3.479674,4052.5,4052.3,2.46768399]
["bitfinex","ETHUSD",1760621421761,2.516,4052.4,4052.3,2.90277483]
["bitfinex","ETHUSD",1760621421941,2.516,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760621422139,0.1232,4052.3,4052.0,2.46788528]
["bitfinex","ETHUSD",1760621422534,0.1232,4052.3,4052.1,2.46780137]
["bitfinex","ETHUSD",1760621422735,0.1232,4052.3,4051.7,0.002]
["bitfinex","ETHUSD",1760621422736,6.242877,4052.2,4051.7,0.002]
["bitfinex","ETHUSD",1760621422948,0.1232,4051.8,4051.7,2.47009106]
["bitfinex","ETHUSD",1760621423159,6.433004,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621423855,5.668371,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621424158,14.14241189,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621424316,18.16504605,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621424523,18.20805973,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621425141,19.94250673,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621425359,14.99498984,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621425591,13.14946873,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621425772,13.04996873,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621426086,34.06722373,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760621426699,3.10198421,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760621426981,49.26701276,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621427288,2.3616,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621427457,7.74989868,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621427658,7.10902768,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621427858,4.245,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621428179,4.245,4051.1,4051.0,2.90562628]
["bitfinex","ETHUSD",1760621428571,4.245,4051.1,4051.0,0.4371]
["bitfinex","ETHUSD",1760621428766,4.245,4051.1,4051.0,2.47052628]
["bitfinex","ETHUSD",1760621428943,2.517,4051.1,4051.0,2.90562628]
["bitfinex","ETHUSD",1760621429144,16.74515,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621429345,2.517,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621429583,5.078,4051.1,4051.0,2.90562628]
["bitfinex","ETHUSD",1760621429878,2.517,4051.1,4051.0,2.90562628]
["bitfinex","ETHUSD",1760621430258,2.517,4051.1,4051.0,0.4371]
["bitfinex","ETHUSD",1760621430454,2.517,4051.1,4051.0,2.90562628]
["bitfinex","ETHUSD",1760621430655,23.769755,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621430859,4.8939755,4051.1,4051.0,0.4371]
["bitfinex","ETHUSD",1760621431104,0.38709998,4051.9,4051.0,0.4371]
["bitfinex","ETHUSD",1760621431307,2.518,4051.8,4051.6,2.46812915]
["bitfinex","ETHUSD",1760621431453,0.0002,4053.1,4051.7,0.4351]
["bitfinex","ETHUSD",1760621431788,0.1232,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760621432087,2.519,4051.9,4051.5,0.4351]
["bitfinex","ETHUSD",1760621432398,0.1232,4051.8,4051.7,2.4680534]
["bitfinex","ETHUSD",1760621433115,0.1232,4051.8,4051.1,0.3444]
["bitfinex","ETHUSD",1760621433312,0.1232,4051.8,4051.2,0.4351]
["bitfinex","ETHUSD",1760621433513,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760621433814,0.1232,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760621434025,0.7302,4052.2,4052.1,3.12415617]
["bitfinex","ETHUSD",1760621434379,0.7302,4052.2,4051.8,0.2212]
["bitfinex","ETHUSD",1760621434825,0.7302,4052.2,4052.0,2.46791588]
["bitfinex","ETHUSD",1760621434993,0.607,4052.2,4051.8,0.2212]
["bitfinex","ETHUSD",1760621435710,0.1232,4051.8,4051.7,2.46809968]
["bitfinex","ETHUSD",1760621436503,0.1232,4051.8,4051.6,2.46815977]
["bitfinex","ETHUSD",1760621436680,2.52,4051.7,4051.6,2.46815977]
["bitfinex","ETHUSD",1760621436887,2.52,4051.7,4051.4,0.2212]
["bitfinex","ETHUSD",1760621437216,5.610813,4051.3,4051.0,2.47047122]
["bitfinex","ETHUSD",1760621437419,2.52,4051.2,4051.1,2.46844821]
["bitfinex","ETHUSD",1760621437722,0.1232,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621438018,0.04301246,4051.8,4051.0,0.002]
["bitfinex","ETHUSD",1760621438019,0.04301246,4051.8,4051.1,0.2212]
["bitfinex","ETHUSD",1760621438224,0.1232,4051.6,4051.2,2.46840442]
["bitfinex","ETHUSD",1760621438515,2.52,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760621438689,2.52,4051.5,4051.4,2.90338256]
["bitfinex","ETHUSD",1760621438899,0.1232,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760621439261,0.689,4051.6,4051.5,0.4351]
["bitfinex","ETHUSD",1760621439380,0.001,4052.5,4051.5,0.4351]
["bitfinex","ETHUSD",1760621439381,0.001,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760621439933,0.001,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1760621440289,1.064,4053.9,4053.0,2.46730816]
["bitfinex","ETHUSD",1760621440531,1.064,4053.9,4053.0,2.90240816]
["bitfinex","ETHUSD",1760621440704,0.1232,4053.8,4053.0,2.90240816]
["bitfinex","ETHUSD",1760621441026,0.1232,4053.8,4053.0,2.92708124]
["bitfinex","ETHUSD",1760621441204,0.1232,4053.8,4053.0,5.4535912]
["bitfinex","ETHUSD",1760621441404,1.064,4053.9,4053.0,5.42891812]
["bitfinex","ETHUSD",1760621441784,0.09889815,4054.9,4053.0,5.42891812]
["bitfinex","ETHUSD",1760621441987,0.942,4054.2,4053.0,5.42891812]
["bitfinex","ETHUSD",1760621442726,0.0004,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760621442894,0.0004,4053.3,4053.2,2.49185828]
["bitfinex","ETHUSD",1760621443086,0.0004,4053.3,4053.2,2.92105828]
["bitfinex","ETHUSD",1760621443423,0.0004,4053.3,4053.2,3.95759096]
["bitfinex","ETHUSD",1760621444425,0.0004,4053.3,4053.2,6.34386282]
["bitfinex","ETHUSD",1760621444716,0.0004,4053.3,4053.2,6.31919096]
["bitfinex","ETHUSD",1760621447025,0.0004,4053.3,4053.2,8.20559096]
["bitfinex","ETHUSD",1760621447824,0.0004,4053.3,4053.2,3.95759096]
["bitfinex","ETHUSD",1760621448076,0.0004,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760621448215,0.0004,4053.3,4053.2,2.89638642]
["bitfinex","ETHUSD",1760621448413,0.0004,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760621448925,0.0004,4053.3,4053.2,2.89638642]
["bitfinex","ETHUSD",1760621449728,0.0004,4053.3,4053.2,2.92105828]
["bitfinex","ETHUSD",1760621449899,0.0004,4053.3,4053.2,5.93769096]
["bitfinex","ETHUSD",1760621450428,0.0004,4053.3,4053.2,4.20969096]
["bitfinex","ETHUSD",1760621450630,0.0004,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760621450829,0.0004,4053.3,4053.2,2.90638642]
["bitfinex","ETHUSD",1760621451293,0.0004,4053.3,4053.2,5.55058642]
["bitfinex","ETHUSD",1760621453023,0.0004,4053.3,4053.2,8.15558642]
["bitfinex","ETHUSD",1760621453225,0.0004,4053.3,4053.2,5.55058642]
["bitfinex","ETHUSD",1760621453423,0.0004,4053.3,4053.2,6.62209278]
["bitfinex","ETHUSD",1760621454357,0.0004,4053.3,4053.2,8.98369278]
["bitfinex","ETHUSD",1760621454758,0.0004,4053.3,4053.2,11.58869278]
["bitfinex","ETHUSD",1760621454919,0.1232,4055.8,4053.3,7.43372555]
["bitfinex","ETHUSD",1760621455255,0.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760621455962,0.1469,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760621456560,0.099,4057.1,4056.0,3.39776695]
["bitfinex","ETHUSD",1760621456874,0.099,4057.0,4055.5,2.523]
["bitfinex","ETHUSD",1760621457181,9.081609,4056.7,4055.8,2.46558236]
["bitfinex","ETHUSD",1760621457342,0.099,4056.9,4054.6,2.1672]
["bitfinex","ETHUSD",1760621457343,0.0532,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760621458271,0.04296472,4056.4,4055.3,2.46587175]
["bitfinex","ETHUSD",1760621458455,0.1516,4056.8,4055.4,2.49050648]
["bitfinex","ETHUSD",1760621458654,1.728,4056.6,4055.3,0.51489149]
["bitfinex","ETHUSD",1760621458833,0.099,4056.5,4054.7,2.4662737]
["bitfinex","ETHUSD",1760621459035,1.728,4056.3,4056.0,2.46543452]
["bitfinex","ETHUSD",1760621459261,1.728,4056.7,4055.2,0.6562]
["bitfinex","ETHUSD",1760621459466,29.815842,4056.4,4055.2,0.6562]
["bitfinex","ETHUSD",1760621459676,2.523,4056.8,4056.3,2.46530088]
["bitfinex","ETHUSD",1760621459852,0.099,4057.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1760621460054,0.099,4057.7,4057.3,2.46468257]
["bitfinex","ETHUSD",1760621460279,0.099,4057.4,4056.1,0.4392]
["bitfinex","ETHUSD",1760621460484,0.099,4057.4,4054.8,2.523]
["bitfinex","ETHUSD",1760621460485,1.728,4057.0,4054.8,2.523]
["bitfinex","ETHUSD",1760621460644,10.205626,4056.7,4055.3,2.46590881]
["bitfinex","ETHUSD",1760621460956,0.099,4056.6,4055.0,0.4392]
["bitfinex","ETHUSD",1760621461158,5.12571,4056.4,4055.8,2.46557363]
["bitfinex","ETHUSD",1760621461356,2.525,4056.4,4055.2,0.217]
["bitfinex","ETHUSD",1760621461874,0.099,4056.3,4054.8,2.46621288]
["bitfinex","ETHUSD",1760621462176,16.340466,4055.7,4053.8,0.4392]
["bitfinex","ETHUSD",1760621462377,0.3614,4056.2,4054.4,2.4664247]
["bitfinex","ETHUSD",1760621462378,0.0532,4054.9,4054.4,2.4664247]
["bitfinex","ETHUSD",1760621462586,0.0532,4054.9,4053.8,0.217]
["bitfinex","ETHUSD",1760621462884,11.632404,4054.7,4053.1,0.2318]
["bitfinex","ETHUSD",1760621463055,0.0532,4054.9,4053.1,0.2318]
["bitfinex","ETHUSD",1760621463056,12.50624,4054.5,4053.1,0.002]
["bitfinex","ETHUSD",1760621463256,1.2774604,4054.6,4053.2,0.217]
["bitfinex","ETHUSD",1760621463459,0.0532,4054.9,4053.5,2.4669769]
["bitfinex","ETHUSD",1760621463461,2.526,4054.5,4053.5,2.4669769]
["bitfinex","ETHUSD",1760621463657,8.869135,4054.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760621463861,0.099,4054.4,4054.0,2.46668109]
["bitfinex","ETHUSD",1760621464060,2.526,4054.5,4054.2,2.46657637]
["bitfinex","ETHUSD",1760621464247,2.527,4054.6,4053.6,2.46692886]
["bitfinex","ETHUSD",1760621464446,2.527,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760621464647,2.78502,4054.6,4053.5,2.91475625]
["bitfinex","ETHUSD",1760621464979,2.78502,4054.6,4053.1,0.002]
["bitfinex","ETHUSD",1760621464980,0.6336,4054.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621465154,1.728,4054.0,4053.1,0.002]
["bitfinex","ETHUSD",1760621465355,0.099,4054.1,4053.1,2.46919851]
["bitfinex","ETHUSD",1760621465556,1.728,4053.9,4053.1,2.46923892]
["bitfinex","ETHUSD",1760621465867,30.0,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760621466069,23.37514342,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621466367,20.907957,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621466566,8.00805442,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621466769,9.30836679,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621467290,21.41299263,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760621467462,21.41299263,4053.2,4052.3,0.002]
["bitfinex","ETHUSD",1760621467463,47.15946277,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1760621467665,3.10127347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760621467867,17.16013265,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760621468065,47.1604982,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621468269,49.6904982,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621468461,51.5134982,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621468807,36.2929182,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621468956,38.79307446,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621469384,54.40081129,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621469556,50.99575929,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760621469888,34.83024816,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621470078,33.41085816,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621470384,37.42940442,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621471894,4.22815626,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621472196,1.728,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621472408,2.53,4050.8,4050.7,2.91850911]
["bitfinex","ETHUSD",1760621472755,0.38709588,4051.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1760621472993,0.099,4052.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1760621472994,2.531,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760621473379,10.139054,4051.8,4051.6,2.46810783]
["bitfinex","ETHUSD",1760621473564,10.139054,4051.8,4046.5,1.28002306]
["bitfinex","ETHUSD",1760621473565,2.531,4051.8,4050.9,0.2352]
["bitfinex","ETHUSD",1760621473770,2.531,4051.8,4051.5,2.46820483]
["bitfinex","ETHUSD",1760621473968,9.128868,4051.6,4050.9,2.46858184]
["bitfinex","ETHUSD",1760621474165,5.601251,4051.7,4050.8,2.46864816]
["bitfinex","ETHUSD",1760621474480,26.594909,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621474679,15.793196,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621474870,10.67597926,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621475188,1.728,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621475393,1.728,4050.8,4050.7,2.91850911]
["bitfinex","ETHUSD",1760621475570,4.261,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621475753,7.149518,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621475954,2.533,4050.8,4050.7,2.91850911]
["bitfinex","ETHUSD",1760621476160,2.533,4050.8,4050.7,3.45743972]
["bitfinex","ETHUSD",1760621476355,2.533,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621476594,2.533,4050.8,4050.7,2.91850911]
["bitfinex","ETHUSD",1760621477264,0.16621652,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760621477594,2.69921652,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760621477798,2.57601652,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760621478133,2.57601652,4051.5,4051.4,2.91608256]
["bitfinex","ETHUSD",1760621478134,2.533,4051.5,4051.4,2.91608256]
["bitfinex","ETHUSD",1760621478457,0.1232,4051.8,4051.4,3.49036786]
["bitfinex","ETHUSD",1760621478659,2.533,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760621478980,2.533,4052.0,4051.9,2.41797798]
["bitfinex","ETHUSD",1760621479303,2.533,4052.0,4051.2,2.46835939]
["bitfinex","ETHUSD",1760621479470,2.533,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760621479791,4.261,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760621480361,2.533,4052.0,4051.9,2.91577798]
["bitfinex","ETHUSD",1760621481503,30.0,4051.9,4050.6,0.002]
["bitfinex","ETHUSD",1760621481663,0.0492,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621481887,8.200508,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621482227,4.271,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1760621482385,4.271,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621482592,4.271,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760621482920,2.543,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621483290,2.543,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760621483487,22.351694,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760621483713,24.96495616,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760621484029,6.990156,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1760621484319,2.546,4051.9,4050.7,0.4335]
["bitfinex","ETHUSD",1760621484524,1.728,4051.8,4050.7,2.90220832]
["bitfinex","ETHUSD",1760621484685,2.39106,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621484882,2.39106,4051.7,4051.5,2.46820517]
["bitfinex","ETHUSD",1760621485086,2.92506508,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621485319,0.67327555,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621485494,1.728,4051.8,4051.6,2.46816072]
["bitfinex","ETHUSD",1760621485688,2.58901501,4051.9,4051.1,0.2164]
["bitfinex","ETHUSD",1760621485889,2.58901501,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760621486091,2.58901501,4051.9,4051.2,0.4315]
["bitfinex","ETHUSD",1760621486298,2.58901501,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760621486729,14.15743285,4053.8,4051.8,2.89953889]
["bitfinex","ETHUSD",1760621486889,4.952427,4053.1,4051.9,0.02467977]
["bitfinex","ETHUSD",1760621487097,0.6065427,4053.0,4051.8,0.4315]
["bitfinex","ETHUSD",1760621487397,5.844859,4052.8,4052.4,2.46762379]
["bitfinex","ETHUSD",1760621487602,1.728,4052.5,4051.7,0.2164]
["bitfinex","ETHUSD",1760621487810,2.548,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760621488127,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760621488324,0.001,4053.2,4053.1,3.36187202]
["bitfinex","ETHUSD",1760621489122,0.001,4053.2,4053.1,3.48507202]
["bitfinex","ETHUSD",1760621489327,0.001,4053.2,4053.1,3.50974449]
["bitfinex","ETHUSD",1760621489546,0.001,4053.2,4053.1,3.48507202]
["bitfinex","ETHUSD",1760621489726,0.001,4053.2,4053.1,3.23834729]
["bitfinex","ETHUSD",1760621490320,0.0002,4053.2,4053.1,3.23834729]
["bitfinex","ETHUSD",1760621491221,0.0002,4053.2,4053.1,2.80684729]
["bitfinex","ETHUSD",1760621491426,0.0002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760621491626,0.0002,4053.2,4053.1,3.02194729]
["bitfinex","ETHUSD",1760621491848,0.0002,4053.2,4053.1,3.61718746]
["bitfinex","ETHUSD",1760621492051,0.04498635,4054.4,4053.6,2.46694296]
["bitfinex","ETHUSD",1760621492255,0.04298635,4054.4,4053.6,2.46694296]
["bitfinex","ETHUSD",1760621492423,0.0992,4054.6,4053.6,2.46694296]
["bitfinex","ETHUSD",1760621492617,0.1232,4054.0,4053.6,2.46694296]
["bitfinex","ETHUSD",1760621492937,0.1232,4054.4,4053.6,3.02164296]
["bitfinex","ETHUSD",1760621493134,0.0492,4054.9,4053.6,3.04631238]
["bitfinex","ETHUSD",1760621493349,0.1232,4054.5,4053.6,3.02164296]
["bitfinex","ETHUSD",1760621493650,0.1232,4054.5,4053.6,3.59517944]
["bitfinex","ETHUSD",1760621493947,0.0492,4054.9,4053.6,3.57051002]
["bitfinex","ETHUSD",1760621493948,0.1232,4054.9,4053.6,3.57051002]
["bitfinex","ETHUSD",1760621494149,0.0494,4054.8,4053.6,3.59517944]
["bitfinex","ETHUSD",1760621494314,0.1232,4054.9,4053.6,3.57051002]
["bitfinex","ETHUSD",1760621494520,0.1232,4054.9,4053.6,3.59517944]
["bitfinex","ETHUSD",1760621494724,0.099,4056.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760621494924,0.1232,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760621495120,0.001,4056.7,4055.7,2.4656656]
["bitfinex","ETHUSD",1760621495121,0.04297369,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760621495453,0.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760621496632,0.001,4056.7,4056.6,2.48976975]
["bitfinex","ETHUSD",1760621496832,0.001,4056.7,4056.6,2.58831857]
["bitfinex","ETHUSD",1760621497053,0.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760621497874,0.0499,4062.0,4059.0,2.463661]
["bitfinex","ETHUSD",1760621498191,0.04294735,4061.1,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621498408,0.0996,4061.8,4059.9,19.86893237]
["bitfinex","ETHUSD",1760621498561,0.0996,4061.8,4059.9,17.31393237]
["bitfinex","ETHUSD",1760621498764,0.0996,4061.8,4059.9,19.87093237]
["bitfinex","ETHUSD",1760621499064,1e-08,4060.0,4059.9,19.87093237]
["bitfinex","ETHUSD",1760621499468,1e-08,4060.0,4059.9,5.45161485]
["bitfinex","ETHUSD",1760621499982,1e-08,4060.0,4059.9,5.45061485]
["bitfinex","ETHUSD",1760621500192,1e-08,4060.0,4059.2,0.4315]
["bitfinex","ETHUSD",1760621500497,1.728,4059.7,4058.8,0.794]
["bitfinex","ETHUSD",1760621500646,1.728,4059.3,4058.0,0.2164]
["bitfinex","ETHUSD",1760621500845,2.55682653,4059.2,4058.0,0.2164]
["bitfinex","ETHUSD",1760621501045,8.424135,4059.0,4057.6,0.4315]
["bitfinex","ETHUSD",1760621501277,7.87655,4058.8,4057.5,0.2164]
["bitfinex","ETHUSD",1760621501453,0.02468053,4058.9,4057.5,0.2164]
["bitfinex","ETHUSD",1760621501454,0.79012305,4058.7,4057.6,0.02464511]
["bitfinex","ETHUSD",1760621501679,2.58168053,4058.6,4057.5,0.2164]
["bitfinex","ETHUSD",1760621502001,2.58168053,4058.6,4057.0,0.6479]
["bitfinex","ETHUSD",1760621502002,2.928,4058.4,4057.0,0.6479]
["bitfinex","ETHUSD",1760621502203,2.556,4058.3,4057.6,2.46445346]
["bitfinex","ETHUSD",1760621502513,1.728,4059.4,4057.7,0.0246445]
["bitfinex","ETHUSD",1760621502666,4.86068,4059.1,4057.8,0.02464389]
["bitfinex","ETHUSD",1760621502873,0.93914853,4059.0,4057.0,0.2164]
["bitfinex","ETHUSD",1760621503169,1.728,4058.8,4058.2,2.46412989]
["bitfinex","ETHUSD",1760621503485,0.02468053,4058.7,4058.1,2.46420094]
["bitfinex","ETHUSD",1760621503684,0.02468053,4058.7,4058.2,2.46414534]
["bitfinex","ETHUSD",1760621503992,2.558,4058.9,4058.3,2.46408074]
["bitfinex","ETHUSD",1760621504194,0.26571,4058.8,4058.3,2.46407107]
["bitfinex","ETHUSD",1760621504365,0.26571,4058.8,4058.6,2.46389744]
["bitfinex","ETHUSD",1760621504700,0.0991,4059.7,4058.2,0.4315]
["bitfinex","ETHUSD",1760621504701,2.556,4058.7,4058.2,0.4315]
["bitfinex","ETHUSD",1760621504910,2.556,4058.6,4057.5,0.4315]
["bitfinex","ETHUSD",1760621505118,2.556,4058.6,4057.0,0.2164]
["bitfinex","ETHUSD",1760621505119,2.556,4058.6,4057.2,2.46475401]
["bitfinex","ETHUSD",1760621505416,1e-08,4060.0,4058.5,0.2164]
["bitfinex","ETHUSD",1760621505567,1.728,4059.7,4059.0,2.46361995]
["bitfinex","ETHUSD",1760621505774,5.493705,4059.3,4058.7,2.46378751]
["bitfinex","ETHUSD",1760621505977,2.557,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760621506177,0.43859,4059.6,4058.4,0.02464025]
["bitfinex","ETHUSD",1760621506424,1.728,4059.4,4059.3,2.46341989]
["bitfinex","ETHUSD",1760621506570,1.728,4059.4,4059.1,2.46359245]
["bitfinex","ETHUSD",1760621506571,1e-08,4060.0,4059.8,2.46317552]
["bitfinex","ETHUSD",1760621506771,1e-08,4060.0,4059.9,2.48774599]
["bitfinex","ETHUSD",1760621506973,1e-08,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621507292,1e-08,4060.0,4059.1,0.2164]
["bitfinex","ETHUSD",1760621507626,1e-08,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621507978,1e-08,4060.0,4059.9,2.89461485]
["bitfinex","ETHUSD",1760621508178,1e-08,4060.0,4059.9,3.01701485]
["bitfinex","ETHUSD",1760621508598,1e-08,4060.0,4059.9,2.89461485]
["bitfinex","ETHUSD",1760621508814,1e-08,4060.0,4059.9,4.08862751]
["bitfinex","ETHUSD",1760621509009,1e-08,4060.1,4060.0,3.09665418]
["bitfinex","ETHUSD",1760621509234,1e-08,4060.1,4060.0,5.25615418]
["bitfinex","ETHUSD",1760621509440,1e-08,4060.1,4060.0,2.89455418]
["bitfinex","ETHUSD",1760621510415,1e-08,4060.1,4060.0,5.25615418]
["bitfinex","ETHUSD",1760621510614,1e-08,4060.1,4060.0,6.27440111]
["bitfinex","ETHUSD",1760621511202,1e-08,4060.1,4060.0,5.25615418]
["bitfinex","ETHUSD",1760621512201,1e-08,4060.1,4060.0,7.81215418]
["bitfinex","ETHUSD",1760621512431,1e-08,4060.1,4060.0,20.10703701]
["bitfinex","ETHUSD",1760621513694,3.4801407,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760621513894,0.1009,4063.0,4062.4,0.02461599]
["bitfinex","ETHUSD",1760621514124,0.1001,4063.0,4062.8,2.46131678]
["bitfinex","ETHUSD",1760621514431,0.1001,4063.0,4061.8,0.02461962]
["bitfinex","ETHUSD",1760621514432,2.231314,4062.9,4062.4,2.46159622]
["bitfinex","ETHUSD",1760621514636,0.24732906,4062.8,4062.3,2.46164566]
["bitfinex","ETHUSD",1760621514789,0.1991,4063.0,4062.3,2.46164566]
["bitfinex","ETHUSD",1760621514790,3.296189,4062.9,4062.3,2.46164566]
["bitfinex","ETHUSD",1760621514995,2.383475,4062.9,4062.6,2.46142803]
["bitfinex","ETHUSD",1760621515198,0.1001,4063.0,4061.9,0.02461902]
["bitfinex","ETHUSD",1760621515434,0.1001,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760621515768,2.963412,4062.9,4062.1,2.46172658]
["bitfinex","ETHUSD",1760621515936,2.06578744,4062.8,4060.9,1.728]
["bitfinex","ETHUSD",1760621516124,3.844305,4062.7,4061.1,1.75262387]
["bitfinex","ETHUSD",1760621516429,3.324852,4062.6,4061.1,1.728]
["bitfinex","ETHUSD",1760621516630,6.408165,4062.4,4061.0,0.2276]
["bitfinex","ETHUSD",1760621516815,1.728,4062.4,4061.1,0.02462387]
["bitfinex","ETHUSD",1760621517021,0.0428989,4062.7,4061.1,0.45852387]
["bitfinex","ETHUSD",1760621517227,0.0428989,4062.7,4062.1,2.46174411]
["bitfinex","ETHUSD",1760621517423,0.0428989,4062.7,4062.1,2.46172213]
["bitfinex","ETHUSD",1760621517626,11.92000693,4062.6,4061.6,2.46207874]
["bitfinex","ETHUSD",1760621517930,0.051,4061.7,4061.6,2.46207874]
["bitfinex","ETHUSD",1760621518128,0.0428989,4062.7,4061.5,0.02462144]
["bitfinex","ETHUSD",1760621518329,0.0428989,4062.7,4061.6,0.4339]
["bitfinex","ETHUSD",1760621518640,3.671319,4062.5,4062.0,2.58422635]
["bitfinex","ETHUSD",1760621518836,2.28288989,4062.6,4061.4,2.46220515]
["bitfinex","ETHUSD",1760621518837,0.43248989,4062.6,4062.2,2.5840629]
["bitfinex","ETHUSD",1760621519006,0.43248989,4062.6,4062.2,0.1224]
["bitfinex","ETHUSD",1760621519201,0.43248989,4062.6,4062.3,2.46163295]
["bitfinex","ETHUSD",1760621519515,0.43248989,4062.6,4061.4,0.4339]
["bitfinex","ETHUSD",1760621519718,0.0428989,4062.7,4062.2,0.1224]
["bitfinex","ETHUSD",1760621519932,0.0428989,4062.7,4062.3,2.46165965]
["bitfinex","ETHUSD",1760621520111,0.0428989,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760621520307,0.0428989,4062.7,4062.2,0.1224]
["bitfinex","ETHUSD",1760621520308,0.1224,4062.9,4062.5,2.46153005]
["bitfinex","ETHUSD",1760621520524,2.311805,4062.8,4062.2,0.1224]
["bitfinex","ETHUSD",1760621520840,0.51129855,4062.8,4062.2,0.1224]
["bitfinex","ETHUSD",1760621521041,7.43798955,4062.8,4062.2,0.1224]
["bitfinex","ETHUSD",1760621521210,5.191835,4062.6,4062.1,2.4617351]
["bitfinex","ETHUSD",1760621521405,0.1224,4062.6,4062.0,0.1224]
["bitfinex","ETHUSD",1760621521603,16.188408,4062.4,4060.3,2.46285975]
["bitfinex","ETHUSD",1760621521807,16.188408,4062.4,4059.8,2.69077107]
["bitfinex","ETHUSD",1760621521808,4.18615885,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621522120,2.555,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621522318,1.8281,4063.0,4062.0,2.46179877]
["bitfinex","ETHUSD",1760621522319,0.1001,4063.0,4062.1,0.0246178]
["bitfinex","ETHUSD",1760621522627,0.1001,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760621522827,0.1001,4063.0,4062.7,2.46137412]
["bitfinex","ETHUSD",1760621523031,0.26551,4062.9,4062.0,2.46184145]
["bitfinex","ETHUSD",1760621523278,0.03245258,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760621523439,3.234643,4062.9,4061.7,2.46202329]
["bitfinex","ETHUSD",1760621523941,3.234643,4062.9,4062.4,2.46154942]
["bitfinex","ETHUSD",1760621524144,0.08843311,4063.0,4061.0,0.4675]
["bitfinex","ETHUSD",1760621524145,20.05486234,4062.7,4061.0,0.4675]
["bitfinex","ETHUSD",1760621524345,23.78294169,4062.5,4061.6,2.46204235]
["bitfinex","ETHUSD",1760621524515,23.78294169,4062.5,4060.2,14.35893946]
["bitfinex","ETHUSD",1760621524516,2.554,4062.4,4061.7,0.02462023]
["bitfinex","ETHUSD",1760621524708,0.03245258,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760621524907,2.553,4063.4,4062.1,2.46178085]
["bitfinex","ETHUSD",1760621525104,2.167357,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760621525508,2.167357,4063.3,4062.6,2.46142971]
["bitfinex","ETHUSD",1760621525509,0.0428906,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760621525708,0.0428906,4063.7,4063.1,2.69233363]
["bitfinex","ETHUSD",1760621525709,5.082897,4064.9,4063.3,2.46101652]
["bitfinex","ETHUSD",1760621526011,5.082897,4064.9,4063.2,0.49211114]
["bitfinex","ETHUSD",1760621526012,0.0428847,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760621526344,0.6,4065.2,4063.6,3.09447213]
["bitfinex","ETHUSD",1760621526345,3.30864,4064.8,4063.6,3.09447213]
["bitfinex","ETHUSD",1760621526644,4.817874,4064.6,4063.3,2.554]
["bitfinex","ETHUSD",1760621526847,6.79826508,4064.4,4062.5,0.4675]
["bitfinex","ETHUSD",1760621527066,2.555,4064.3,4063.2,0.25581114]
["bitfinex","ETHUSD",1760621527268,30.0,4064.9,4063.3,3.09460471]
["bitfinex","ETHUSD",1760621527563,2.555,4064.4,4063.2,0.2312]
["bitfinex","ETHUSD",1760621527773,2.555,4064.4,4063.7,2.46080696]
["bitfinex","ETHUSD",1760621527972,2.555,4064.4,4063.2,0.2312]
["bitfinex","ETHUSD",1760621528341,2.555,4064.4,4063.4,2.46099325]
["bitfinex","ETHUSD",1760621528547,1.728,4064.3,4063.0,0.02461235]
["bitfinex","ETHUSD",1760621528856,8.110349,4064.1,4062.1,0.2312]
["bitfinex","ETHUSD",1760621529058,0.4283,4064.2,4062.2,0.4921172]
["bitfinex","ETHUSD",1760621529274,0.02468053,4065.1,4064.1,0.2312]
["bitfinex","ETHUSD",1760621529431,32.45996471,4065.1,4063.9,2.557]
["bitfinex","ETHUSD",1760621529632,0.02468053,4065.0,4063.7,0.2312]
["bitfinex","ETHUSD",1760621529831,30.0,4064.9,4063.6,5.01881658]
["bitfinex","ETHUSD",1760621530070,30.0,4064.7,4063.5,2.46092988]
["bitfinex","ETHUSD",1760621530273,5.108144,4064.5,4063.5,2.46091808]
["bitfinex","ETHUSD",1760621530469,5.108144,4064.5,4063.4,2.558]
["bitfinex","ETHUSD",1760621530470,0.02468053,4064.4,4063.1,0.2312]
["bitfinex","ETHUSD",1760621530654,1.791,4064.8,4063.2,0.02461114]
["bitfinex","ETHUSD",1760621530973,1.791,4064.8,4063.1,0.2312]
["bitfinex","ETHUSD",1760621530974,4.838801,4064.5,4063.1,0.2312]
["bitfinex","ETHUSD",1760621531266,10.924623,4064.1,4062.8,2.46135669]
["bitfinex","ETHUSD",1760621531466,10.924623,4064.1,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621531467,1.36329489,4064.0,4062.6,1.728]
["bitfinex","ETHUSD",1760621531631,0.1224,4063.9,4063.2,0.1224]
["bitfinex","ETHUSD",1760621531829,0.1224,4063.9,4063.0,2.46117736]
["bitfinex","ETHUSD",1760621531830,2.558,4064.1,4063.3,0.2312]
["bitfinex","ETHUSD",1760621532071,0.001,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760621532570,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760621532778,0.001,4064.8,4064.4,0.02460387]
["bitfinex","ETHUSD",1760621532933,0.001,4064.8,4064.2,2.46050883]
["bitfinex","ETHUSD",1760621533287,4.064794,4064.7,4063.3,0.2312]
["bitfinex","ETHUSD",1760621533460,2.9665794,4064.6,4063.3,0.2312]
["bitfinex","ETHUSD",1760621533659,2.99125993,4064.6,4063.3,0.2312]
["bitfinex","ETHUSD",1760621533845,1.728,4064.3,4062.7,3.0305]
["bitfinex","ETHUSD",1760621534043,0.02468053,4064.2,4062.7,5.02441694]
["bitfinex","ETHUSD",1760621534259,3.372356,4064.1,4062.8,0.02461356]
["bitfinex","ETHUSD",1760621534462,5.675362,4063.9,4062.3,3.0305]
["bitfinex","ETHUSD",1760621534674,2.563,4063.9,4062.5,2.46153846]
["bitfinex","ETHUSD",1760621534878,0.3372356,4064.0,4062.2,2.563]
["bitfinex","ETHUSD",1760621535062,2.563,4064.3,4063.7,2.46080944]
["bitfinex","ETHUSD",1760621535262,1.728,4064.2,4063.5,0.2312]
["bitfinex","ETHUSD",1760621535551,2.563,4064.3,4063.5,0.2312]
["bitfinex","ETHUSD",1760621535748,2.563,4064.3,4063.8,2.46071481]
["bitfinex","ETHUSD",1760621535981,2.563,4064.3,4063.0,1.728]
["bitfinex","ETHUSD",1760621535982,2.54900335,4064.2,4062.6,0.4675]
["bitfinex","ETHUSD",1760621536184,2.54900335,4064.2,4063.3,2.46105097]
["bitfinex","ETHUSD",1760621536185,13.891868,4064.1,4063.3,2.46105097]
["bitfinex","ETHUSD",1760621536387,13.891868,4064.1,4062.6,0.4675]
["bitfinex","ETHUSD",1760621536388,0.02468053,4064.0,4062.6,0.4675]
["bitfinex","ETHUSD",1760621536686,10.220832,4063.9,4062.6,0.4675]
["bitfinex","ETHUSD",1760621536884,2.58768053,4064.0,4062.1,0.2312]
["bitfinex","ETHUSD",1760621536885,2.46093269,4063.5,4062.1,0.2312]
["bitfinex","ETHUSD",1760621537052,2.46093269,4063.5,4060.7,2.46262736]
["bitfinex","ETHUSD",1760621537053,10.962332,4062.6,4061.0,0.2312]
["bitfinex","ETHUSD",1760621537253,12.722693,4062.3,4060.7,0.2312]
["bitfinex","ETHUSD",1760621537482,1.728,4062.0,4060.7,0.2312]
["bitfinex","ETHUSD",1760621537676,2.5632,4062.5,4060.8,0.49212568]
["bitfinex","ETHUSD",1760621537852,1.728,4062.4,4060.8,0.49212568]
["bitfinex","ETHUSD",1760621538053,1.728,4062.4,4060.9,0.24513257]
["bitfinex","ETHUSD",1760621538598,3.20417,4062.2,4060.7,0.2312]
["bitfinex","ETHUSD",1760621538750,2.46184215,4062.0,4060.3,2.7952]
["bitfinex","ETHUSD",1760621539098,0.02468053,4062.4,4060.5,2.46275089]
["bitfinex","ETHUSD",1760621539297,1.75268053,4062.4,4060.6,0.4675]
["bitfinex","ETHUSD",1760621539479,2.18938858,4062.4,4061.5,2.46214365]
["bitfinex","ETHUSD",1760621539680,5.12339,4062.3,4060.8,2.4625222]
["bitfinex","ETHUSD",1760621539898,2.16470805,4062.4,4060.7,0.39235]
["bitfinex","ETHUSD",1760621540071,2.18938858,4062.4,4060.9,2.46250831]
["bitfinex","ETHUSD",1760621540274,2.884325,4062.3,4060.6,0.4675]
["bitfinex","ETHUSD",1760621540594,3.696214,4062.1,4061.1,2.46235062]
["bitfinex","ETHUSD",1760621540900,3.54409,4061.9,4060.4,0.4675]
["bitfinex","ETHUSD",1760621541098,0.77208136,4062.2,4060.4,0.4675]
["bitfinex","ETHUSD",1760621541099,2.564,4061.8,4060.4,0.4675]
["bitfinex","ETHUSD",1760621541408,2.564,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760621541567,1.728,4062.4,4061.1,2.46233539]
["bitfinex","ETHUSD",1760621541568,2.69406,4062.2,4061.1,2.69118296]
["bitfinex","ETHUSD",1760621541761,2.69406,4062.2,4060.3,0.2312]
["bitfinex","ETHUSD",1760621541762,12.248324,4062.0,4060.6,1.728]
["bitfinex","ETHUSD",1760621541988,3.05994,4061.8,4060.3,1.9592]
["bitfinex","ETHUSD",1760621542199,2.71108053,4061.7,4061.0,0.1224]
["bitfinex","ETHUSD",1760621542399,0.1224,4061.4,4060.7,0.1224]
["bitfinex","ETHUSD",1760621542908,3.286,4061.6,4061.0,0.1224]
["bitfinex","ETHUSD",1760621543226,13.471323,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760621543379,2.564,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621543584,1.728,4061.2,4060.3,2.46287139]
["bitfinex","ETHUSD",1760621543585,2.564,4060.5,4060.3,2.46287139]
["bitfinex","ETHUSD",1760621543894,0.02468053,4061.1,4060.0,2.46504198]
["bitfinex","ETHUSD",1760621544082,0.02468053,4061.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621544414,1.728,4060.8,4060.0,2.46503668]
["bitfinex","ETHUSD",1760621544625,4.25956,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621544782,1.728,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760621544977,0.02468053,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760621545177,10.51529852,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621545377,9.97180002,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621545600,12.62270002,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621545886,11.2324755,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621546089,14.96985302,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621546290,14.00015502,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760621546615,14.00015502,4060.1,4059.5,0.002]
["bitfinex","ETHUSD",1760621546616,32.44022187,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621546821,29.60565533,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621547138,6.341,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621547282,6.38393439,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621547612,8.84723126,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621547803,9.97827196,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621548002,12.54527196,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621548184,29.51163696,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1760621548512,29.26113261,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760621548693,43.62007207,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760621548894,46.20412833,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760621549205,43.90102833,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1760621549381,1.728,4058.1,4056.9,0.2288]
["bitfinex","ETHUSD",1760621549580,2.67558053,4058.0,4057.1,2.46476531]
["bitfinex","ETHUSD",1760621549804,2.67558053,4058.0,4057.2,2.46473843]
["bitfinex","ETHUSD",1760621550020,2.67558053,4058.0,4056.9,2.69371881]
["bitfinex","ETHUSD",1760621550021,2.67558053,4058.0,4056.9,0.2288]
["bitfinex","ETHUSD",1760621550192,2.67558053,4058.0,4057.0,2.69366588]
["bitfinex","ETHUSD",1760621550392,2.67558053,4058.0,4057.0,0.2288]
["bitfinex","ETHUSD",1760621550717,2.6509,4058.0,4057.6,2.46449646]
["bitfinex","ETHUSD",1760621550895,0.02468053,4057.9,4057.0,0.6617]
["bitfinex","ETHUSD",1760621551094,0.02468053,4057.9,4056.0,0.2288]
["bitfinex","ETHUSD",1760621551095,2.345826,4057.8,4056.5,0.2288]
["bitfinex","ETHUSD",1760621551293,1.75268053,4057.9,4057.1,2.46480428]
["bitfinex","ETHUSD",1760621551294,1.728,4057.9,4057.1,2.46480428]
["bitfinex","ETHUSD",1760621551607,1.728,4057.9,4057.1,0.2288]
["bitfinex","ETHUSD",1760621551921,0.0839,4058.9,4058.5,2.46396431]
["bitfinex","ETHUSD",1760621552163,2.868881,4058.6,4058.3,2.46402991]
["bitfinex","ETHUSD",1760621552315,0.02468053,4058.5,4058.1,2.4641721]
["bitfinex","ETHUSD",1760621552635,0.02468053,4058.5,4057.5,0.4329]
["bitfinex","ETHUSD",1760621552835,1.728,4058.7,4058.4,2.46402377]
["bitfinex","ETHUSD",1760621552987,1.728,4058.5,4057.4,0.4329]
["bitfinex","ETHUSD",1760621553192,0.02468053,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760621553484,1.7709396,4058.7,4058.5,2.46396451]
["bitfinex","ETHUSD",1760621553485,0.02468053,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760621553712,0.0429396,4058.7,4058.1,0.2288]
["bitfinex","ETHUSD",1760621554088,0.0429396,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760621554435,2.567,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760621555132,2.6894,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760621555909,2.6894,4058.8,4058.6,2.46389009]
["bitfinex","ETHUSD",1760621556084,2.6894,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760621556695,2.567,4058.8,4058.7,2.8967431]
["bitfinex","ETHUSD",1760621557014,0.1224,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760621557229,0.02468053,4059.2,4058.8,0.1224]
["bitfinex","ETHUSD",1760621557429,0.1224,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760621557739,0.1224,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760621557940,0.16533046,4059.3,4058.6,0.1224]
["bitfinex","ETHUSD",1760621558240,3.780585,4058.9,4057.1,0.6617]
["bitfinex","ETHUSD",1760621558547,0.6336,4057.7,4056.2,0.2288]
["bitfinex","ETHUSD",1760621558773,3.050354,4057.4,4056.2,0.2288]
["bitfinex","ETHUSD",1760621559040,4.19195843,4058.6,4057.6,0.2288]
["bitfinex","ETHUSD",1760621559347,6.667562,4058.7,4056.6,2.46708239]
["bitfinex","ETHUSD",1760621559348,1.728,4058.2,4057.2,0.2288]
["bitfinex","ETHUSD",1760621559660,0.02468053,4058.1,4057.2,0.2288]
["bitfinex","ETHUSD",1760621559939,2.57,4058.0,4057.4,2.46462221]
["bitfinex","ETHUSD",1760621560106,2.57,4057.9,4057.5,2.46455931]
["bitfinex","ETHUSD",1760621560308,2.57,4057.9,4057.6,2.46448848]
["bitfinex","ETHUSD",1760621560532,2.57,4057.9,4057.4,2.46458423]
["bitfinex","ETHUSD",1760621560752,1.75268053,4057.8,4056.3,0.4329]
["bitfinex","ETHUSD",1760621561039,2.46466096,4057.4,4056.2,2.69414557]
["bitfinex","ETHUSD",1760621561221,11.931596,4057.2,4056.2,2.69415534]
["bitfinex","ETHUSD",1760621561422,2.59388053,4057.1,4056.3,2.46529185]
["bitfinex","ETHUSD",1760621561728,2.59388053,4057.1,4056.2,0.2288]
["bitfinex","ETHUSD",1760621561931,8.605844,4056.9,4056.1,0.002]
["bitfinex","ETHUSD",1760621562253,0.02308053,4056.8,4056.1,0.002]
["bitfinex","ETHUSD",1760621562558,19.8563918,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621562852,7.7713518,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621563224,0.04296201,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621563425,0.04296201,4056.7,4056.3,0.2288]
["bitfinex","ETHUSD",1760621563944,0.06684254,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621564910,2.59112454,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621565108,3.67508954,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621565339,0.04296201,4056.7,4056.2,0.2288]
["bitfinex","ETHUSD",1760621565842,0.04296201,4056.7,4056.3,2.46528444]
["bitfinex","ETHUSD",1760621566029,0.04296201,4056.7,4056.2,0.2288]
["bitfinex","ETHUSD",1760621566234,0.04296201,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621566434,7.76507554,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621566732,12.73744025,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621567131,10.59681225,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621567319,4.34096201,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621567734,11.80697934,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621567938,11.86699881,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621568116,10.66026481,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760621568311,6.35810801,4056.7,4056.1,0.2308]
["bitfinex","ETHUSD",1760621568527,4.34096201,4056.7,4056.1,2.6962095]
["bitfinex","ETHUSD",1760621568861,4.34096201,4056.7,4056.1,0.25545422]
["bitfinex","ETHUSD",1760621569157,4.298,4056.7,4056.1,2.69621586]
["bitfinex","ETHUSD",1760621569330,4.298,4056.7,4056.2,2.46531177]
["bitfinex","ETHUSD",1760621569527,4.298,4056.7,4056.3,2.46529939]
["bitfinex","ETHUSD",1760621570066,2.57,4056.7,4056.6,0.4349]
["bitfinex","ETHUSD",1760621570414,2.57,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621570616,6.39333,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621570812,8.8583878,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621571016,7.0323778,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621571263,8.354759,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621571740,4.298,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621572111,2.57,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621572347,2.57,4056.7,4056.6,2.92611857]
["bitfinex","ETHUSD",1760621572786,2.568,4057.0,4056.9,2.46490734]
["bitfinex","ETHUSD",1760621573097,2.568,4057.0,4056.9,2.92390734]
["bitfinex","ETHUSD",1760621573292,2.568,4057.0,4056.9,3.46300385]
["bitfinex","ETHUSD",1760621573497,2.568,4057.0,4056.7,2.4650578]
["bitfinex","ETHUSD",1760621573652,0.02388053,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621573996,2.568,4057.0,4056.7,0.459]
["bitfinex","ETHUSD",1760621574182,2.568,4057.0,4056.7,2.9240116]
["bitfinex","ETHUSD",1760621574353,2.568,4057.0,4056.6,2.46710943]
["bitfinex","ETHUSD",1760621574549,2.568,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760621574964,2.74800486,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621575169,2.827629,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760621575386,3.06232253,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621575702,0.02388053,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621576152,8.281579,4058.4,4056.6,0.461]
["bitfinex","ETHUSD",1760621576350,7.66810334,4057.5,4056.6,0.461]
["bitfinex","ETHUSD",1760621576553,2.59088053,4057.4,4056.6,0.461]
["bitfinex","ETHUSD",1760621576754,3.602233,4057.3,4056.6,2.46710444]
["bitfinex","ETHUSD",1760621576954,2.567,4057.4,4056.6,0.002]
["bitfinex","ETHUSD",1760621577204,2.567,4057.4,4057.3,0.217]
["bitfinex","ETHUSD",1760621577610,2.567,4057.4,4057.3,2.68169326]
["bitfinex","ETHUSD",1760621577912,2.567,4057.4,4057.3,3.12889326]
["bitfinex","ETHUSD",1760621578783,2.567,4057.4,4057.3,3.68826393]
["bitfinex","ETHUSD",1760621578954,2.567,4057.4,4057.3,0.217]
["bitfinex","ETHUSD",1760621579155,2.567,4057.4,4057.0,0.217]
["bitfinex","ETHUSD",1760621579395,2.567,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760621579591,2.567,4057.4,4057.3,2.91189326]
["bitfinex","ETHUSD",1760621579794,2.565,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621580014,2.565,4057.8,4057.6,2.46449086]
["bitfinex","ETHUSD",1760621580158,2.565,4057.8,4057.6,2.91170302]
["bitfinex","ETHUSD",1760621580362,2.565,4057.8,4057.1,2.91201248]
["bitfinex","ETHUSD",1760621580559,2.565,4057.8,4057.2,2.58794393]
["bitfinex","ETHUSD",1760621580805,2.565,4057.8,4057.5,2.46451904]
["bitfinex","ETHUSD",1760621581109,2.565,4057.8,4057.5,0.4472]
["bitfinex","ETHUSD",1760621581412,2.565,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621581572,0.1232,4058.4,4057.7,0.5704]
["bitfinex","ETHUSD",1760621581772,0.1232,4058.4,4058.3,0.217]
["bitfinex","ETHUSD",1760621581971,0.1232,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760621582172,0.1232,4058.4,4057.7,0.5704]
["bitfinex","ETHUSD",1760621582173,0.1232,4058.4,4057.9,2.46428195]
["bitfinex","ETHUSD",1760621582381,0.1232,4058.4,4057.8,0.217]
["bitfinex","ETHUSD",1760621582583,0.02388053,4058.3,4057.2,0.4472]
["bitfinex","ETHUSD",1760621582803,0.02388053,4058.3,4057.2,2.464748]
["bitfinex","ETHUSD",1760621583009,0.02388053,4058.3,4056.7,0.217]
["bitfinex","ETHUSD",1760621583010,30.0,4058.1,4056.7,0.217]
["bitfinex","ETHUSD",1760621583311,30.0,4057.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621583469,2.46498121,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621583677,2.564,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760621583883,2.564,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621584077,2.564,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1760621584424,2.564,4056.7,4056.6,2.96035421]
["bitfinex","ETHUSD",1760621584566,2.564,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760621584881,0.0668369,4057.6,4056.6,3.4074978]
["bitfinex","ETHUSD",1760621584882,2.564,4057.6,4056.8,2.46497232]
["bitfinex","ETHUSD",1760621585081,0.02388053,4057.5,4056.6,0.002]
["bitfinex","ETHUSD",1760621585337,1.75188053,4057.5,4056.6,0.002]
["bitfinex","ETHUSD",1760621585615,10.17555,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1760621585829,3.678941,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760621586120,5.22192,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621586282,1.728,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621586970,2.564,4056.9,4056.6,0.4492]
["bitfinex","ETHUSD",1760621587165,2.564,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760621587421,2.564,4056.9,4056.6,0.4492]
["bitfinex","ETHUSD",1760621587596,0.001,4057.8,4056.8,0.4472]
["bitfinex","ETHUSD",1760621587800,0.001,4057.8,4057.7,2.6814503]
["bitfinex","ETHUSD",1760621588407,0.001,4057.8,4057.7,3.1286503]
["bitfinex","ETHUSD",1760621588910,0.001,4057.8,4056.3,2.46529374]
["bitfinex","ETHUSD",1760621589070,0.001,4057.8,4057.4,2.6816193]
["bitfinex","ETHUSD",1760621589416,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621589582,0.001,4057.8,4057.5,0.4472]
["bitfinex","ETHUSD",1760621589913,0.001,4057.8,4057.4,0.217]
["bitfinex","ETHUSD",1760621589914,0.001,4057.8,4057.4,2.68162903]
["bitfinex","ETHUSD",1760621590074,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621590271,0.001,4057.8,4057.5,2.46452444]
["bitfinex","ETHUSD",1760621590476,0.001,4057.8,4057.5,2.46454459]
["bitfinex","ETHUSD",1760621590678,0.001,4057.8,4057.4,0.217]
["bitfinex","ETHUSD",1760621590994,0.001,4057.8,4057.5,2.91177178]
["bitfinex","ETHUSD",1760621591219,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621592425,0.001,4057.8,4056.5,2.46517712]
["bitfinex","ETHUSD",1760621592426,2.46455555,4057.6,4056.5,2.46517712]
["bitfinex","ETHUSD",1760621592592,9.270751,4057.7,4056.2,0.217]
["bitfinex","ETHUSD",1760621592796,3.762749,4057.3,4056.6,2.46707258]
["bitfinex","ETHUSD",1760621592996,0.1232,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621593199,2.58688053,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1760621593406,2.345788,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621593609,0.02388053,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1760621593832,0.02388053,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621594030,1.728,4057.1,4056.6,0.002]
["bitfinex","ETHUSD",1760621594218,2.563,4057.2,4056.7,0.4472]
["bitfinex","ETHUSD",1760621594528,0.02388053,4057.1,4056.6,2.4671017]
["bitfinex","ETHUSD",1760621594736,2.46487552,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1760621594895,0.02388053,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1760621595231,4.1930578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621595430,11.97853233,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621595635,4.23601733,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621595839,5.00174611,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621596033,5.08564611,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621596209,0.04295953,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621596410,0.04295953,4056.7,4056.6,2.91431857]
["bitfinex","ETHUSD",1760621596727,2.563,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760621597040,0.04395291,4057.8,4057.1,0.6642]
["bitfinex","ETHUSD",1760621597219,2.564,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760621597430,2.564,4057.8,4057.7,2.9116503]
["bitfinex","ETHUSD",1760621597610,0.001,4057.8,4057.7,3.44927242]
["bitfinex","ETHUSD",1760621598050,0.001,4057.8,4057.7,3.00207242]
["bitfinex","ETHUSD",1760621598205,0.001,4057.8,4057.7,2.9116503]
["bitfinex","ETHUSD",1760621599215,0.001,4057.8,4057.7,2.9362948]
["bitfinex","ETHUSD",1760621599573,0.001,4057.8,4057.7,5.2732503]
["bitfinex","ETHUSD",1760621599721,0.001,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760621600231,0.001,4058.3,4058.2,2.91134666]
["bitfinex","ETHUSD",1760621600427,0.001,4058.3,4058.2,3.7269044]
["bitfinex","ETHUSD",1760621601750,0.001,4058.3,4058.2,6.11314586]
["bitfinex","ETHUSD",1760621601956,0.001,4058.3,4058.2,6.0885044]
["bitfinex","ETHUSD",1760621602557,0.001,4058.7,4058.6,3.0975038]
["bitfinex","ETHUSD",1760621602855,0.001,4058.7,4058.6,4.8255038]
["bitfinex","ETHUSD",1760621603034,0.001,4058.7,4058.6,6.04153289]
["bitfinex","ETHUSD",1760621603357,0.001,4058.7,4058.6,6.16393289]
["bitfinex","ETHUSD",1760621604535,0.001,4059.8,4059.2,3.09713961]
["bitfinex","ETHUSD",1760621604730,0.001,4059.8,4059.2,7.38613961]
["bitfinex","ETHUSD",1760621605025,0.001,4059.8,4059.7,4.82483619]
["bitfinex","ETHUSD",1760621605226,0.19991291,4061.3,4060.1,2.46299352]
["bitfinex","ETHUSD",1760621605556,0.19991291,4061.3,4060.1,5.08112345]
["bitfinex","ETHUSD",1760621605557,0.04291291,4061.3,4060.1,5.08112345]
["bitfinex","ETHUSD",1760621605727,0.0889,4061.8,4060.2,1.728]
["bitfinex","ETHUSD",1760621605929,0.0889,4061.8,4061.1,2.46234179]
["bitfinex","ETHUSD",1760621606241,0.0889,4061.8,4060.4,1.728]
["bitfinex","ETHUSD",1760621606575,0.02388053,4061.7,4060.5,0.67518722]
["bitfinex","ETHUSD",1760621606756,0.02388053,4061.7,4060.1,0.6747]
["bitfinex","ETHUSD",1760621606757,2.48592953,4061.7,4060.3,1.728]
["bitfinex","ETHUSD",1760621606964,0.11378053,4061.7,4060.2,1.728]
["bitfinex","ETHUSD",1760621607258,0.0889,4061.8,4061.2,2.46227946]
["bitfinex","ETHUSD",1760621607434,0.0889,4061.8,4061.2,2.46227799]
["bitfinex","ETHUSD",1760621607638,0.02388053,4061.7,4061.1,2.46237195]
["bitfinex","ETHUSD",1760621607836,0.28134374,4061.7,4061.2,2.46227144]
["bitfinex","ETHUSD",1760621608039,0.0889,4061.8,4061.2,2.46231796]
["bitfinex","ETHUSD",1760621608775,0.02388053,4061.7,4060.1,0.2319]
["bitfinex","ETHUSD",1760621608966,0.02308053,4061.7,4060.7,2.46259303]
["bitfinex","ETHUSD",1760621609167,0.0889,4061.8,4060.1,0.2319]
["bitfinex","ETHUSD",1760621609470,0.02308053,4061.7,4060.8,2.4625542]
["bitfinex","ETHUSD",1760621609676,0.25739181,4061.6,4060.9,2.46250472]
["bitfinex","ETHUSD",1760621609985,0.02308053,4061.5,4060.4,0.4428]
["bitfinex","ETHUSD",1760621610197,2.46277632,4060.5,4059.6,0.2319]
["bitfinex","ETHUSD",1760621610493,2.46277632,4060.5,4058.6,0.77322909]
["bitfinex","ETHUSD",1760621610494,0.0899,4060.4,4058.6,0.4428]
["bitfinex","ETHUSD",1760621610655,0.6336,4060.2,4058.6,2.4638469]
["bitfinex","ETHUSD",1760621610860,1.728,4060.4,4058.7,0.46743843]
["bitfinex","ETHUSD",1760621611189,0.45178053,4060.3,4058.7,0.4428]
["bitfinex","ETHUSD",1760621611347,4.1909847,4060.2,4059.0,2.46360481]
["bitfinex","ETHUSD",1760621611548,0.02308053,4060.1,4059.1,0.2319]
["bitfinex","ETHUSD",1760621611769,1.728,4060.2,4059.5,2.46331294]
["bitfinex","ETHUSD",1760621611956,4.1909346,4060.2,4059.5,2.46331294]
["bitfinex","ETHUSD",1760621612151,4.19105418,4060.0,4059.1,0.2319]
["bitfinex","ETHUSD",1760621612354,1.728,4060.1,4058.0,0.4428]
["bitfinex","ETHUSD",1760621612355,0.7235,4060.1,4058.0,0.4428]
["bitfinex","ETHUSD",1760621612578,2.46340501,4059.5,4058.0,0.4428]
["bitfinex","ETHUSD",1760621612879,0.02308053,4059.4,4058.6,2.46385252]
["bitfinex","ETHUSD",1760621613057,2.46348269,4059.3,4058.6,2.46388746]
["bitfinex","ETHUSD",1760621613261,2.48663009,4059.2,4058.2,2.46411495]
["bitfinex","ETHUSD",1760621613560,2.48663009,4059.2,4057.9,0.2319]
["bitfinex","ETHUSD",1760621613561,0.02308053,4059.2,4057.9,0.2319]
["bitfinex","ETHUSD",1760621614177,1.77092782,4059.4,4057.9,0.2319]
["bitfinex","ETHUSD",1760621614376,0.02308053,4059.3,4058.6,2.46387158]
["bitfinex","ETHUSD",1760621614673,0.1224,4058.8,4058.5,2.46393257]
["bitfinex","ETHUSD",1760621614860,0.1224,4058.8,4058.5,2.46390407]
["bitfinex","ETHUSD",1760621615061,0.1224,4058.8,4058.1,0.3402]
["bitfinex","ETHUSD",1760621615465,0.1224,4058.8,4058.6,2.46388587]
["bitfinex","ETHUSD",1760621615665,0.1224,4058.8,4058.5,2.46394957]
["bitfinex","ETHUSD",1760621615862,0.1224,4058.8,4058.6,2.46389106]
["bitfinex","ETHUSD",1760621616286,0.1224,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760621616486,1.77092782,4059.4,4058.7,0.4428]
["bitfinex","ETHUSD",1760621616693,0.1224,4059.1,4058.5,0.1224]
["bitfinex","ETHUSD",1760621616874,0.02308053,4059.0,4058.1,0.3402]
["bitfinex","ETHUSD",1760621617070,0.1224,4058.8,4058.4,2.4640064]
["bitfinex","ETHUSD",1760621617264,0.1224,4058.8,4058.1,0.3402]
["bitfinex","ETHUSD",1760621617265,0.1224,4058.8,4058.1,0.783]
["bitfinex","ETHUSD",1760621617459,0.1224,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760621617794,0.1224,4059.2,4059.1,2.46358234]
["bitfinex","ETHUSD",1760621618160,0.1224,4059.2,4059.1,3.13828234]
["bitfinex","ETHUSD",1760621618394,0.1224,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760621618789,0.1224,4059.2,4058.5,0.1224]
["bitfinex","ETHUSD",1760621618993,0.1224,4059.2,4058.5,2.58630808]
["bitfinex","ETHUSD",1760621619216,0.1224,4059.2,4058.8,2.46376113]
["bitfinex","ETHUSD",1760621619392,0.1224,4059.2,4058.1,0.219]
["bitfinex","ETHUSD",1760621619393,0.02308053,4059.1,4058.1,0.219]
["bitfinex","ETHUSD",1760621619574,0.1224,4058.7,4058.1,0.219]
["bitfinex","ETHUSD",1760621620001,0.1232,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760621620218,0.02308053,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760621620368,2.46414666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760621620564,4.696266,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760621620767,5.419766,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760621620966,15.067164,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760621621323,15.067164,4058.2,4057.2,0.002]
["bitfinex","ETHUSD",1760621621324,1.728,4057.7,4057.2,0.002]
["bitfinex","ETHUSD",1760621621639,0.02308053,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760621621820,0.02308053,4058.0,4057.4,2.46457231]
["bitfinex","ETHUSD",1760621622023,0.02308053,4058.0,4057.2,0.002]
["bitfinex","ETHUSD",1760621622225,0.0879,4057.9,4057.2,0.002]
["bitfinex","ETHUSD",1760621622554,0.02308053,4057.8,4057.2,0.002]
["bitfinex","ETHUSD",1760621622721,0.02308053,4058.0,4057.3,2.46468761]
["bitfinex","ETHUSD",1760621622918,0.02308053,4058.0,4057.2,0.002]
["bitfinex","ETHUSD",1760621623239,0.06602671,4058.0,4057.7,2.46439276]
["bitfinex","ETHUSD",1760621623617,0.06602671,4058.0,4057.4,2.46462133]
["bitfinex","ETHUSD",1760621623818,0.06602671,4058.0,4057.2,2.46673745]
["bitfinex","ETHUSD",1760621624567,0.06602671,4058.0,4057.6,2.46649456]
["bitfinex","ETHUSD",1760621624732,0.04294618,4058.0,4057.6,2.46650774]
["bitfinex","ETHUSD",1760621624921,0.04294618,4058.0,4057.8,2.46435596]
["bitfinex","ETHUSD",1760621625126,0.04294618,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760621625349,0.04294618,4058.0,4057.8,2.46435596]
["bitfinex","ETHUSD",1760621625350,0.04294618,4058.0,4057.6,0.24865077]
["bitfinex","ETHUSD",1760621625563,2.4644503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621625861,2.48753083,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621626052,4.30343083,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621626549,1.75108053,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621626865,4.93703083,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621627160,5.68146536,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621627366,5.65838483,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621628264,8.21838483,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621628636,38.21838483,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621628963,20.36267383,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621629352,34.74752377,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621629557,38.16246377,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621629867,35.81704477,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760621630252,28.68882626,4057.3,4056.6,0.002]
["bitfinex","ETHUSD",1760621630456,20.3415878,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760621630656,33.66201666,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621630868,21.7708116,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621631072,24.19442075,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621631279,7.25057081,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621631464,4.287,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621631934,15.82575566,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621632133,7.38596166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621632339,4.287,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621632766,6.75236166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621633069,4.3291677,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621634171,2.6019677,4056.2,4056.1,0.677]
["bitfinex","ETHUSD",1760621634338,2.6019677,4056.2,4056.1,3.45666958]
["bitfinex","ETHUSD",1760621634767,2.6019677,4056.2,4056.1,0.2342]
["bitfinex","ETHUSD",1760621635188,2.6019677,4056.2,4056.1,3.14242245]
["bitfinex","ETHUSD",1760621635680,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760621635842,2.6812,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760621636038,2.6812,4056.5,4056.4,3.67105837]
["bitfinex","ETHUSD",1760621636401,2.558,4056.5,4056.4,3.67105837]
["bitfinex","ETHUSD",1760621636976,0.16615921,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760621637490,0.16615921,4056.8,4056.7,2.9078578]
["bitfinex","ETHUSD",1760621637702,0.1232,4056.8,4056.7,2.9078578]
["bitfinex","ETHUSD",1760621638387,0.02308053,4056.8,4056.1,0.002]
["bitfinex","ETHUSD",1760621638691,2.558,4056.9,4056.3,2.46529246]
["bitfinex","ETHUSD",1760621638853,0.02308053,4056.7,4056.2,0.2152]
["bitfinex","ETHUSD",1760621639051,2.46511857,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760621639287,2.46536166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621639476,2.48844219,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621639664,0.77425017,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621639866,3.23961183,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621640197,5.68911183,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621640356,11.2334683,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621640663,7.6850183,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760621641064,7.6850183,4056.2,4055.7,0.002]
["bitfinex","ETHUSD",1760621641065,11.41168281,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760621641280,29.91505351,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760621641459,38.91471451,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760621641662,26.90819351,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760621641862,4.8272656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760621642065,27.30855475,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760621642298,25.00240301,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760621642452,8.15666507,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760621642960,10.81859007,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760621643394,2.46663334,4054.2,4053.1,0.4689]
["bitfinex","ETHUSD",1760621643580,2.58008053,4054.1,4053.1,0.4689]
["bitfinex","ETHUSD",1760621643943,2.46681821,4053.9,4053.1,0.4689]
["bitfinex","ETHUSD",1760621644201,2.557,4054.0,4053.1,0.4689]
["bitfinex","ETHUSD",1760621644202,0.02308053,4053.8,4053.1,0.4689]
["bitfinex","ETHUSD",1760621644366,2.557,4054.0,4053.7,2.46684639]
["bitfinex","ETHUSD",1760621644555,2.557,4054.0,4053.8,0.4689]
["bitfinex","ETHUSD",1760621644985,0.02308053,4053.9,4053.4,0.2152]
["bitfinex","ETHUSD",1760621645188,0.02308053,4053.9,4053.0,0.2152]
["bitfinex","ETHUSD",1760621645189,2.4668821,4053.7,4053.0,0.2152]
["bitfinex","ETHUSD",1760621645400,2.57908053,4053.6,4053.0,0.2152]
["bitfinex","ETHUSD",1760621645583,0.02308053,4053.5,4053.4,2.46702902]
["bitfinex","ETHUSD",1760621645757,2.556,4053.6,4053.5,2.93590382]
["bitfinex","ETHUSD",1760621646304,2.556,4053.6,4053.0,0.2152]
["bitfinex","ETHUSD",1760621646664,0.02308053,4053.5,4053.1,0.4689]
["bitfinex","ETHUSD",1760621646864,2.556,4053.6,4053.4,2.4670053]
["bitfinex","ETHUSD",1760621647060,2.556,4053.6,4053.5,2.93590382]
["bitfinex","ETHUSD",1760621647302,2.556,4053.6,4053.5,0.4689]
["bitfinex","ETHUSD",1760621647505,2.556,4053.6,4053.0,0.6841]
["bitfinex","ETHUSD",1760621647794,2.556,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760621648001,2.556,4053.6,4053.5,2.93590382]
["bitfinex","ETHUSD",1760621648586,2.556,4053.6,4053.5,0.4689]
["bitfinex","ETHUSD",1760621648778,2.556,4053.6,4053.5,2.93590382]
["bitfinex","ETHUSD",1760621649132,2.556,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1760621649263,2.556,4053.6,4053.0,0.2152]
["bitfinex","ETHUSD",1760621649264,0.29100053,4053.5,4053.0,0.2152]
["bitfinex","ETHUSD",1760621649963,0.29100053,4053.5,4052.7,0.4689]
["bitfinex","ETHUSD",1760621650214,0.29100053,4053.5,4051.9,0.2152]
["bitfinex","ETHUSD",1760621650215,2.46739206,4052.9,4051.9,0.2152]
["bitfinex","ETHUSD",1760621650367,2.57908053,4052.8,4051.9,2.68315615]
["bitfinex","ETHUSD",1760621650566,2.556,4052.7,4051.9,0.2152]
["bitfinex","ETHUSD",1760621650812,0.02308053,4052.6,4051.9,0.2152]
["bitfinex","ETHUSD",1760621651551,2.81390805,4052.7,4052.3,2.46770617]
["bitfinex","ETHUSD",1760621651671,2.556,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760621651867,2.556,4052.7,4052.6,0.4689]
["bitfinex","ETHUSD",1760621652199,2.556,4052.7,4052.0,0.4689]
["bitfinex","ETHUSD",1760621652499,2.46768313,4052.4,4051.5,2.4682131]
["bitfinex","ETHUSD",1760621652821,2.8116,4052.7,4051.6,0.4689]
["bitfinex","ETHUSD",1760621653004,1.728,4052.4,4051.1,0.4689]
["bitfinex","ETHUSD",1760621653203,2.46796751,4052.0,4051.0,0.2152]
["bitfinex","ETHUSD",1760621653407,2.57908053,4051.9,4051.0,0.2152]
["bitfinex","ETHUSD",1760621653565,2.556,4051.9,4051.1,0.49358465]
["bitfinex","ETHUSD",1760621653767,0.02308053,4051.8,4051.0,0.2152]
["bitfinex","ETHUSD",1760621653966,2.556,4051.9,4051.0,0.6841]
["bitfinex","ETHUSD",1760621654217,2.556,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760621654520,2.556,4051.9,4051.8,2.93693889]
["bitfinex","ETHUSD",1760621654727,0.04299962,4052.8,4051.8,2.93693889]
["bitfinex","ETHUSD",1760621655013,0.02308053,4053.4,4052.7,0.2152]
["bitfinex","ETHUSD",1760621655327,2.52639524,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760621655469,2.557,4053.3,4053.2,2.93608642]
["bitfinex","ETHUSD",1760621656489,2.5562,4053.3,4053.2,0.4689]
["bitfinex","ETHUSD",1760621656806,2.5562,4053.3,4053.2,2.93608642]
["bitfinex","ETHUSD",1760621657183,2.5562,4053.3,4052.7,0.2152]
["bitfinex","ETHUSD",1760621657708,2.556,4053.4,4052.8,0.4689]
["bitfinex","ETHUSD",1760621657879,2.557,4053.4,4053.3,2.46708468]
["bitfinex","ETHUSD",1760621658205,2.557,4053.4,4053.3,3.18269315]
["bitfinex","ETHUSD",1760621658701,2.557,4053.4,4052.7,0.2152]
["bitfinex","ETHUSD",1760621658702,2.557,4053.4,4053.2,2.46718062]
["bitfinex","ETHUSD",1760621658902,2.557,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760621659647,2.557,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760621659832,2.46603677,4055.1,4054.1,2.46661596]
["bitfinex","ETHUSD",1760621660017,2.46603677,4055.1,4053.9,2.4667604]
["bitfinex","ETHUSD",1760621660018,2.557,4054.7,4053.9,0.4689]
["bitfinex","ETHUSD",1760621660219,0.0879,4055.1,4054.0,0.02466699]
["bitfinex","ETHUSD",1760621660547,0.001,4056.2,4055.7,2.4656478]
["bitfinex","ETHUSD",1760621660752,2.557,4056.1,4055.7,2.46564736]
["bitfinex","ETHUSD",1760621660922,0.02308053,4056.0,4055.6,2.46571059]
["bitfinex","ETHUSD",1760621661122,0.02308053,4056.0,4055.5,0.2152]
["bitfinex","ETHUSD",1760621661339,2.557,4056.1,4055.5,0.2152]
["bitfinex","ETHUSD",1760621661713,2.557,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760621662019,2.557,4056.1,4055.5,0.6552]
["bitfinex","ETHUSD",1760621662020,2.557,4056.1,4055.8,2.4655895]
["bitfinex","ETHUSD",1760621662220,2.557,4056.1,4055.5,0.2152]
["bitfinex","ETHUSD",1760621662736,2.557,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760621663042,2.557,4056.1,4055.6,2.4657264]
["bitfinex","ETHUSD",1760621663242,2.557,4056.1,4055.5,0.2152]
["bitfinex","ETHUSD",1760621663412,2.557,4056.1,4055.5,2.68098653]
["bitfinex","ETHUSD",1760621663610,0.02408053,4056.2,4055.5,2.68098653]
["bitfinex","ETHUSD",1760621663612,0.02408053,4056.2,4055.9,2.46554402]
["bitfinex","ETHUSD",1760621663808,0.001,4056.2,4056.1,2.69002245]
["bitfinex","ETHUSD",1760621664250,0.001,4057.1,4056.6,2.46511857]
["bitfinex","ETHUSD",1760621664749,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760621665248,0.001,4057.1,4057.0,2.90487552]
["bitfinex","ETHUSD",1760621665548,0.001,4057.1,4056.2,2.46532836]
["bitfinex","ETHUSD",1760621665549,0.001,4057.1,4056.4,0.44]
["bitfinex","ETHUSD",1760621665846,0.001,4057.1,4056.5,2.46517934]
["bitfinex","ETHUSD",1760621666047,0.001,4057.1,4056.1,0.2246]
["bitfinex","ETHUSD",1760621666245,0.001,4057.1,4056.2,0.44]
["bitfinex","ETHUSD",1760621666463,0.001,4057.1,4056.3,0.024653]
["bitfinex","ETHUSD",1760621666669,0.001,4057.1,4056.2,0.46465361]
["bitfinex","ETHUSD",1760621666872,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760621667092,0.001,4057.1,4056.2,0.44]
["bitfinex","ETHUSD",1760621667381,0.001,4057.1,4056.8,2.4649429]
["bitfinex","ETHUSD",1760621667548,0.001,4057.1,4056.3,1.728]
["bitfinex","ETHUSD",1760621667738,0.001,4057.1,4056.3,2.46528623]
["bitfinex","ETHUSD",1760621668351,0.001,4057.1,4056.6,2.46509231]
["bitfinex","ETHUSD",1760621668770,0.001,4057.1,4055.5,0.2152]
["bitfinex","ETHUSD",1760621668973,0.001,4057.1,4055.8,2.46558007]
["bitfinex","ETHUSD",1760621669195,2.46522632,4056.5,4055.2,2.69054606]
["bitfinex","ETHUSD",1760621669361,0.6336,4056.7,4055.2,0.2246]
["bitfinex","ETHUSD",1760621669362,2.57808053,4056.4,4055.2,0.2246]
["bitfinex","ETHUSD",1760621669694,2.57808053,4056.4,4053.2,2.46714487]
["bitfinex","ETHUSD",1760621669695,2.4654453,4056.1,4054.4,0.44]
["bitfinex","ETHUSD",1760621669899,0.1232,4055.3,4054.7,0.5632]
["bitfinex","ETHUSD",1760621670079,0.1232,4055.3,4055.2,2.69056961]
["bitfinex","ETHUSD",1760621670248,0.1232,4055.3,4055.2,0.2246]
["bitfinex","ETHUSD",1760621670458,2.555,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760621670664,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760621670904,2.46441329,4057.8,4056.9,2.46488525]
["bitfinex","ETHUSD",1760621671088,2.555,4057.0,4056.9,2.46488525]
["bitfinex","ETHUSD",1760621671271,2.555,4057.0,4056.1,0.6646]
["bitfinex","ETHUSD",1760621671621,2.555,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760621671963,2.555,4057.0,4056.9,2.90493628]
["bitfinex","ETHUSD",1760621672607,0.38648805,4058.5,4056.9,3.44193519]
["bitfinex","ETHUSD",1760621672919,1.378,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760621673119,1.378,4058.5,4057.6,0.44]
["bitfinex","ETHUSD",1760621673298,1.378,4058.5,4057.8,2.68898815]
["bitfinex","ETHUSD",1760621673466,1.378,4058.5,4057.8,0.2246]
["bitfinex","ETHUSD",1760621673674,1.378,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760621674059,1.378,4058.5,4058.4,2.90402523]
["bitfinex","ETHUSD",1760621674486,1.378,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760621674704,1.378,4058.5,4058.3,2.46408551]
["bitfinex","ETHUSD",1760621674864,1.378,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760621675196,1.378,4058.5,4058.4,2.90402523]
["bitfinex","ETHUSD",1760621675360,0.06602117,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760621675361,0.04294064,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760621675765,0.04294064,4059.0,4058.9,2.9283589]
["bitfinex","ETHUSD",1760621675965,2.553,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1760621676570,2.553,4059.3,4059.2,2.90353961]
["bitfinex","ETHUSD",1760621676983,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760621678181,0.001,4059.9,4059.8,2.90317552]
["bitfinex","ETHUSD",1760621679114,0.001,4059.9,4059.8,2.92780727]
["bitfinex","ETHUSD",1760621679426,0.126,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621679599,0.001,4060.3,4060.2,3.09653286]
["bitfinex","ETHUSD",1760621679784,0.38615859,4062.3,4060.2,3.98198407]
["bitfinex","ETHUSD",1760621679988,0.1587,4062.4,4061.6,2.6866839]
["bitfinex","ETHUSD",1760621679989,0.452,4062.4,4061.6,2.6866839]
["bitfinex","ETHUSD",1760621680283,0.0002,4061.7,4061.6,2.71130473]
["bitfinex","ETHUSD",1760621680483,0.0002,4061.7,4061.6,2.6866839]
["bitfinex","ETHUSD",1760621680814,0.0002,4061.7,4061.6,3.2490839]
["bitfinex","ETHUSD",1760621681026,0.0002,4061.7,4061.6,4.4784311]
["bitfinex","ETHUSD",1760621681181,0.2557,4064.5,4062.1,4.82338085]
["bitfinex","ETHUSD",1760621681381,0.6589,4064.4,4062.5,3.09513846]
["bitfinex","ETHUSD",1760621681597,0.6589,4064.4,4062.5,4.84775384]
["bitfinex","ETHUSD",1760621681793,0.6589,4064.4,4062.5,5.28775384]
["bitfinex","ETHUSD",1760621681995,0.6589,4064.4,4062.5,6.03807375]
["bitfinex","ETHUSD",1760621682195,0.1583,4063.9,4062.5,8.59007375]
["bitfinex","ETHUSD",1760621682409,0.6589,4064.4,4062.5,8.59007375]
["bitfinex","ETHUSD",1760621682587,0.02308053,4064.1,4062.5,8.59007375]
["bitfinex","ETHUSD",1760621682788,2.48367892,4064.1,4062.5,8.59007375]
["bitfinex","ETHUSD",1760621682996,0.02308053,4064.1,4062.5,8.59007375]
["bitfinex","ETHUSD",1760621683398,0.1583,4063.9,4062.5,8.58907375]
["bitfinex","ETHUSD",1760621683599,0.1583,4063.9,4062.5,4.62953846]
["bitfinex","ETHUSD",1760621683798,0.1006,4063.8,4062.5,4.18953846]
["bitfinex","ETHUSD",1760621683999,0.1006,4063.8,4062.5,4.62953846]
["bitfinex","ETHUSD",1760621684293,0.1006,4063.8,4062.2,2.46166512]
["bitfinex","ETHUSD",1760621684486,0.1006,4063.8,4062.5,2.46153846]
["bitfinex","ETHUSD",1760621684891,2.46083183,4063.7,4062.5,2.90153846]
["bitfinex","ETHUSD",1760621685218,0.1583,4063.9,4062.5,2.90153846]
["bitfinex","ETHUSD",1760621685386,0.1583,4063.9,4062.5,3.61065699]
["bitfinex","ETHUSD",1760621685589,0.1583,4063.9,4062.5,7.88865699]
["bitfinex","ETHUSD",1760621687994,0.1006,4063.7,4062.5,6.73753846]
["bitfinex","ETHUSD",1760621688329,0.12368053,4063.7,4062.5,6.73753846]
["bitfinex","ETHUSD",1760621688539,0.18138053,4063.9,4062.5,7.17753846]
["bitfinex","ETHUSD",1760621688743,0.1583,4063.9,4062.5,7.17753846]
["bitfinex","ETHUSD",1760621689507,0.1583,4063.9,4062.5,7.81113846]
["bitfinex","ETHUSD",1760621689827,0.6,4064.2,4062.5,7.81113846]
["bitfinex","ETHUSD",1760621690034,0.6,4064.2,4062.5,5.26313846]
["bitfinex","ETHUSD",1760621690209,0.6,4064.2,4062.5,7.81013846]
["bitfinex","ETHUSD",1760621690404,0.6,4064.2,4062.5,9.54053421]
["bitfinex","ETHUSD",1760621691029,0.1572,4063.9,4062.5,9.54053421]
["bitfinex","ETHUSD",1760621691232,0.6,4064.2,4062.5,9.66293421]
["bitfinex","ETHUSD",1760621691398,0.001,4063.1,4062.5,9.66293421]
["bitfinex","ETHUSD",1760621693545,0.001,4063.1,4062.5,9.54053421]
["bitfinex","ETHUSD",1760621695026,0.001,4063.5,4063.4,4.82259325]
["bitfinex","ETHUSD",1760621695228,0.001,4063.5,4063.4,7.36559325]
["bitfinex","ETHUSD",1760621695533,0.001,4063.5,4063.4,7.80479325]
["bitfinex","ETHUSD",1760621695729,0.001,4063.5,4063.4,7.36559325]
["bitfinex","ETHUSD",1760621695930,0.001,4063.5,4063.4,4.18899325]
["bitfinex","ETHUSD",1760621696135,0.001,4063.5,4063.4,6.73199325]
["bitfinex","ETHUSD",1760621696330,0.001,4063.5,4063.4,4.18899325]
["bitfinex","ETHUSD",1760621696532,0.001,4063.5,4063.4,6.73099325]
["bitfinex","ETHUSD",1760621697645,0.001,4063.5,4063.4,4.18899325]
["bitfinex","ETHUSD",1760621698014,0.12308053,4063.5,4061.2,0.2336]
["bitfinex","ETHUSD",1760621698244,0.099,4063.4,4061.3,14.46710958]
["bitfinex","ETHUSD",1760621698548,0.001,4063.5,4061.7,2.46202329]
["bitfinex","ETHUSD",1760621698850,0.001,4063.5,4061.4,3.91599301]
["bitfinex","ETHUSD",1760621698851,0.001,4063.5,4063.2,2.4610553]
["bitfinex","ETHUSD",1760621699053,0.001,4063.5,4063.3,2.46104815]
["bitfinex","ETHUSD",1760621699214,0.001,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760621699618,0.001,4063.5,4062.9,5.00527662]
["bitfinex","ETHUSD",1760621699818,0.001,4063.5,4062.9,2.544]
["bitfinex","ETHUSD",1760621700153,0.001,4063.5,4063.4,3.09459325]
["bitfinex","ETHUSD",1760621700322,0.6,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621700511,1e-08,4064.2,4064.1,8.06557506]
["bitfinex","ETHUSD",1760621700714,1e-08,4064.2,4064.1,8.04096937]
["bitfinex","ETHUSD",1760621701124,1e-08,4064.2,4064.1,6.73456937]
["bitfinex","ETHUSD",1760621701854,1e-08,4064.2,4064.1,8.7268912]
["bitfinex","ETHUSD",1760621702152,1e-08,4064.2,4064.1,6.73456937]
["bitfinex","ETHUSD",1760621702349,1e-08,4064.2,4063.7,1.728]
["bitfinex","ETHUSD",1760621702350,0.09900001,4064.2,4063.7,1.728]
["bitfinex","ETHUSD",1760621702657,0.099,4064.1,4063.0,2.404]
["bitfinex","ETHUSD",1760621702862,0.099,4064.1,4062.4,0.4392]
["bitfinex","ETHUSD",1760621703065,2.4608105,4063.8,4062.5,2.547]
["bitfinex","ETHUSD",1760621703221,0.37803073,4064.0,4061.3,0.4392]
["bitfinex","ETHUSD",1760621703222,0.1577,4062.6,4061.3,0.4392]
["bitfinex","ETHUSD",1760621703424,0.1577,4062.6,4060.8,14.23688693]
["bitfinex","ETHUSD",1760621703425,0.1577,4062.6,4062.4,0.1224]
["bitfinex","ETHUSD",1760621703725,0.1577,4062.6,4060.9,0.4392]
["bitfinex","ETHUSD",1760621703726,0.12488053,4062.5,4060.9,0.4392]
["bitfinex","ETHUSD",1760621703960,0.12488053,4062.5,4060.4,2.69635373]
["bitfinex","ETHUSD",1760621704320,2.46166185,4062.3,4061.0,2.46239656]
["bitfinex","ETHUSD",1760621704435,0.12488053,4062.2,4060.7,2.46257202]
["bitfinex","ETHUSD",1760621704638,2.46184145,4062.0,4060.8,2.46250831]
["bitfinex","ETHUSD",1760621704958,0.12488053,4061.9,4061.1,2.46236652]
["bitfinex","ETHUSD",1760621705159,0.1018,4061.9,4061.3,2.46222583]
["bitfinex","ETHUSD",1760621705359,0.1018,4061.9,4061.1,0.4924873]
["bitfinex","ETHUSD",1760621705528,0.04290175,4062.4,4061.2,0.2263]
["bitfinex","ETHUSD",1760621705730,0.1577,4063.0,4061.6,4.1900839]
["bitfinex","ETHUSD",1760621705959,0.1577,4063.0,4061.7,0.47]
["bitfinex","ETHUSD",1760621706147,0.1577,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1760621706347,0.1577,4063.0,4062.7,2.46136805]
["bitfinex","ETHUSD",1760621706547,0.1023,4062.9,4061.3,0.6336]
["bitfinex","ETHUSD",1760621706747,0.14519105,4063.5,4063.1,2.46112215]
["bitfinex","ETHUSD",1760621706959,0.1587,4063.7,4062.2,1.9543]
["bitfinex","ETHUSD",1760621707166,0.1587,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760621707459,0.1587,4063.7,4062.3,2.81313]
["bitfinex","ETHUSD",1760621707460,0.1587,4063.7,4063.4,2.46093633]
["bitfinex","ETHUSD",1760621707657,0.1587,4063.7,4063.5,2.46092791]
["bitfinex","ETHUSD",1760621707859,0.1587,4063.7,4062.3,0.47613]
["bitfinex","ETHUSD",1760621708080,0.1587,4063.7,4063.4,2.46099149]
["bitfinex","ETHUSD",1760621708268,0.1587,4063.7,4063.5,2.46091115]
["bitfinex","ETHUSD",1760621708467,0.1572,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760621708626,0.1566,4064.3,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621708832,0.0919,4064.9,4064.1,2.71147506]
["bitfinex","ETHUSD",1760621708833,0.001,4064.8,4064.1,2.71147506]
["bitfinex","ETHUSD",1760621709141,0.001,4064.8,4064.1,6.08268577]
["bitfinex","ETHUSD",1760621709734,0.001,4064.8,4064.1,7.53008577]
["bitfinex","ETHUSD",1760621709927,0.001,4064.8,4064.1,4.97908577]
["bitfinex","ETHUSD",1760621710133,0.09900001,4064.2,4063.4,1.728]
["bitfinex","ETHUSD",1760621710328,0.1576,4063.5,4062.1,0.47]
["bitfinex","ETHUSD",1760621710534,0.09900001,4064.2,4062.6,2.46147787]
["bitfinex","ETHUSD",1760621710535,0.02308053,4064.1,4062.6,2.46147787]
["bitfinex","ETHUSD",1760621710735,0.02308053,4064.1,4063.7,2.46079885]
["bitfinex","ETHUSD",1760621710930,2.46073297,4063.9,4061.5,2.46211934]
["bitfinex","ETHUSD",1760621711231,0.37106188,4063.8,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621711445,0.37106188,4063.8,4062.1,2.552]
["bitfinex","ETHUSD",1760621711645,0.37106188,4063.8,4062.1,2.46178085]
["bitfinex","ETHUSD",1760621711646,2.46092263,4063.6,4062.1,2.46178085]
["bitfinex","ETHUSD",1760621711860,0.0996,4063.7,4062.1,2.46178085]
["bitfinex","ETHUSD",1760621711861,0.02308053,4063.5,4062.3,2.46165965]
["bitfinex","ETHUSD",1760621712067,1e-08,4064.2,4062.4,0.49461599]
["bitfinex","ETHUSD",1760621712265,1e-08,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621712463,1e-08,4064.2,4062.8,1.728]
["bitfinex","ETHUSD",1760621712750,0.0996,4064.1,4063.5,2.46088518]
["bitfinex","ETHUSD",1760621712965,0.02308053,4064.0,4062.9,2.21030473]
["bitfinex","ETHUSD",1760621713285,0.02308053,4064.0,4061.5,14.00328693]
["bitfinex","ETHUSD",1760621713286,0.02308053,4064.0,4062.6,2.553]
["bitfinex","ETHUSD",1760621713458,1e-08,4064.2,4062.9,4.18929611]
["bitfinex","ETHUSD",1760621713783,1e-08,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621715184,1e-08,4064.2,4064.0,2.5830281]
["bitfinex","ETHUSD",1760621715387,2.56011548,4064.1,4063.2,2.46110795]
["bitfinex","ETHUSD",1760621715549,2.56011548,4064.1,4062.4,4.18957187]
["bitfinex","ETHUSD",1760621715550,0.0925,4063.3,4061.5,0.47]
["bitfinex","ETHUSD",1760621715750,0.099,4063.2,4061.2,0.2263]
["bitfinex","ETHUSD",1760621716048,0.0925,4063.3,4061.2,0.2263]
["bitfinex","ETHUSD",1760621716049,2.46132222,4062.9,4061.2,0.2263]
["bitfinex","ETHUSD",1760621716259,0.0925,4063.3,4060.9,0.2263]
["bitfinex","ETHUSD",1760621716260,2.46156132,4062.5,4060.9,0.2263]
["bitfinex","ETHUSD",1760621716550,2.67828053,4062.4,4061.7,2.46201959]
["bitfinex","ETHUSD",1760621716760,0.26782805,4062.3,4061.7,2.46196668]
["bitfinex","ETHUSD",1760621717084,0.26782805,4062.3,4060.6,0.2263]
["bitfinex","ETHUSD",1760621717085,0.02308053,4062.2,4061.1,0.2263]
["bitfinex","ETHUSD",1760621717284,2.59689874,4062.4,4061.2,0.02462326]
["bitfinex","ETHUSD",1760621717489,0.02308053,4062.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760621717657,0.1598,4061.3,4060.5,0.002]
["bitfinex","ETHUSD",1760621717853,0.1592,4061.9,4061.6,2.46202468]
["bitfinex","ETHUSD",1760621718053,0.04289874,4062.4,4061.1,0.2263]
["bitfinex","ETHUSD",1760621718259,0.04289874,4062.4,4061.1,2.68864809]
["bitfinex","ETHUSD",1760621718487,2.554,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621719586,2.554,4063.5,4062.1,0.2263]
["bitfinex","ETHUSD",1760621719777,0.02308053,4063.2,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621719948,0.02308053,4063.2,4061.3,2.198]
["bitfinex","ETHUSD",1760621719949,0.29003858,4063.2,4061.3,2.198]
["bitfinex","ETHUSD",1760621720155,0.1008,4063.1,4061.2,0.2263]
["bitfinex","ETHUSD",1760621720353,0.1008,4063.1,4061.3,0.47]
["bitfinex","ETHUSD",1760621720563,0.12388053,4063.0,4061.8,2.46191381]
["bitfinex","ETHUSD",1760621720891,0.12388053,4063.0,4060.1,0.2263]
["bitfinex","ETHUSD",1760621720892,30.6336,4062.8,4060.1,0.2263]
["bitfinex","ETHUSD",1760621721196,0.1609,4061.9,4060.1,0.2198]
["bitfinex","ETHUSD",1760621721364,2.57908053,4061.8,4061.1,2.46235334]
["bitfinex","ETHUSD",1760621721565,2.67808053,4061.8,4060.1,0.2198]
["bitfinex","ETHUSD",1760621721763,5.14004807,4061.8,4060.2,2.46289188]
["bitfinex","ETHUSD",1760621721965,5.14004807,4061.8,4060.1,0.2198]
["bitfinex","ETHUSD",1760621721966,2.46202329,4061.7,4060.1,0.2198]
["bitfinex","ETHUSD",1760621722194,0.55087286,4061.6,4059.8,0.2263]
["bitfinex","ETHUSD",1760621722487,0.1577,4060.6,4059.8,2.46317406]
["bitfinex","ETHUSD",1760621722664,0.18078053,4060.6,4059.9,2.46308819]
["bitfinex","ETHUSD",1760621722858,0.18078053,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621723286,0.28038053,4060.6,4059.6,2.46523975]
["bitfinex","ETHUSD",1760621723455,0.91398053,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621723658,0.60439805,4060.6,4059.8,2.46315105]
["bitfinex","ETHUSD",1760621723858,0.60439805,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621723859,2.557,4060.7,4059.7,2.46322439]
["bitfinex","ETHUSD",1760621724088,0.02308053,4060.6,4060.2,2.46287861]
["bitfinex","ETHUSD",1760621724308,2.557,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621724513,2.557,4060.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621724514,3.09629024,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621724656,4.02238324,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621725171,4.04546377,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621725405,12.42911977,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621725554,7.81978024,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621725759,8.26649024,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621726059,8.02856924,4060.6,4059.7,2.46322029]
["bitfinex","ETHUSD",1760621726259,8.02099024,4060.6,4059.7,2.46322029]
["bitfinex","ETHUSD",1760621726468,5.75038324,4060.6,4059.8,2.46313651]
["bitfinex","ETHUSD",1760621726791,5.75038324,4060.6,4059.6,2.46529285]
["bitfinex","ETHUSD",1760621726792,5.75038324,4060.6,4059.7,2.46323238]
["bitfinex","ETHUSD",1760621727115,1.728,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621727403,0.02308053,4060.6,4059.7,0.1224]
["bitfinex","ETHUSD",1760621727600,2.557,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621727896,2.557,4060.7,4060.0,2.46504472]
["bitfinex","ETHUSD",1760621727897,2.6569,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760621728060,0.1007,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621728261,2.5562,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760621728262,2.57928053,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760621728663,2.5562,4060.7,4060.2,0.2198]
["bitfinex","ETHUSD",1760621728956,0.02308053,4060.6,4060.1,2.46294163]
["bitfinex","ETHUSD",1760621729156,0.02308053,4060.6,4060.2,2.46287397]
["bitfinex","ETHUSD",1760621729362,2.84269882,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621729588,5.20429882,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621729798,5.18121829,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621729996,1.98592805,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621730212,2.00900858,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621730510,5.20429882,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621730798,5.18121829,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621731170,2.08492805,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621731378,0.1577,4061.1,4060.2,0.2198]
["bitfinex","ETHUSD",1760621731697,0.04291656,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760621732199,0.02308053,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760621732401,0.04291656,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621732698,0.04291656,4060.7,4060.1,0.6635]
["bitfinex","ETHUSD",1760621732869,0.04291656,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621733596,2.559,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760621734001,0.04291344,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760621734203,2.56,4061.7,4061.3,2.46224616]
["bitfinex","ETHUSD",1760621734370,0.02308053,4061.6,4060.6,0.49274921]
["bitfinex","ETHUSD",1760621734571,1.296,4061.7,4060.7,0.02462629]
["bitfinex","ETHUSD",1760621734776,1.296,4061.7,4060.7,0.4437]
["bitfinex","ETHUSD",1760621734975,0.02308053,4061.6,4060.9,2.46246547]
["bitfinex","ETHUSD",1760621735197,1.296,4061.7,4060.7,0.73454458]
["bitfinex","ETHUSD",1760621735397,1.296,4061.7,4061.4,2.46216588]
["bitfinex","ETHUSD",1760621735596,1.296,4061.7,4061.3,0.2198]
["bitfinex","ETHUSD",1760621735910,0.02308053,4061.6,4061.2,2.46231636]
["bitfinex","ETHUSD",1760621736107,0.02308053,4061.6,4060.9,2.46245594]
["bitfinex","ETHUSD",1760621736406,0.02308053,4061.6,4060.5,0.002]
["bitfinex","ETHUSD",1760621736608,1.296,4061.7,4061.1,2.46238324]
["bitfinex","ETHUSD",1760621736780,1.296,4061.7,4061.2,0.2198]
["bitfinex","ETHUSD",1760621736988,1.296,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760621737702,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621739274,0.001,4062.5,4061.5,2.4621232]
["bitfinex","ETHUSD",1760621739475,0.001,4062.5,4061.2,4.41012062]
["bitfinex","ETHUSD",1760621739821,0.001,4062.5,4061.2,0.2198]
["bitfinex","ETHUSD",1760621740306,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621741420,0.001,4062.5,4061.6,4.1900839]
["bitfinex","ETHUSD",1760621741623,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621741912,0.001,4062.5,4062.4,2.48621504]
["bitfinex","ETHUSD",1760621742114,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621742436,0.001,4062.5,4061.2,0.6635]
["bitfinex","ETHUSD",1760621742716,0.001,4062.5,4062.2,2.46171519]
["bitfinex","ETHUSD",1760621742920,0.02408053,4062.5,4062.2,2.46166017]
["bitfinex","ETHUSD",1760621743093,0.001,4062.5,4062.2,0.4437]
["bitfinex","ETHUSD",1760621743296,0.001,4062.5,4061.6,2.90574688]
["bitfinex","ETHUSD",1760621743484,0.001,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760621743819,0.001,4062.5,4062.2,2.46171337]
["bitfinex","ETHUSD",1760621744018,0.001,4062.5,4061.6,0.4437]
["bitfinex","ETHUSD",1760621744019,0.001,4062.5,4062.1,2.46175396]
["bitfinex","ETHUSD",1760621744382,0.001,4062.5,4061.6,0.4437]
["bitfinex","ETHUSD",1760621744885,0.001,4062.5,4062.2,2.46170892]
["bitfinex","ETHUSD",1760621745092,0.02408053,4062.5,4061.6,0.4437]
["bitfinex","ETHUSD",1760621745621,0.001,4062.5,4062.2,2.4617053]
["bitfinex","ETHUSD",1760621745826,0.001,4062.5,4061.2,0.2198]
["bitfinex","ETHUSD",1760621745987,2.73851501,4062.5,4061.2,0.2198]
["bitfinex","ETHUSD",1760621746187,2.46169373,4062.3,4061.5,2.46210277]
["bitfinex","ETHUSD",1760621746404,0.27692066,4062.5,4061.2,0.2198]
["bitfinex","ETHUSD",1760621746405,0.25384013,4062.5,4061.2,0.2198]
["bitfinex","ETHUSD",1760621746608,0.04289754,4062.3,4061.4,2.46220515]
["bitfinex","ETHUSD",1760621746918,0.02308053,4062.2,4061.8,2.46190458]
["bitfinex","ETHUSD",1760621747124,0.02308053,4062.2,4061.2,0.2198]
["bitfinex","ETHUSD",1760621747125,2.46172025,4062.2,4061.4,2.4622019]
["bitfinex","ETHUSD",1760621747283,0.1615,4061.9,4061.5,2.46214263]
["bitfinex","ETHUSD",1760621747679,1.728,4062.4,4061.3,2.46221524]
["bitfinex","ETHUSD",1760621747920,0.45198053,4062.3,4061.2,0.6635]
["bitfinex","ETHUSD",1760621748133,0.1603,4061.3,4060.3,0.4437]
["bitfinex","ETHUSD",1760621748420,0.1603,4061.3,4060.1,0.2218]
["bitfinex","ETHUSD",1760621748588,0.75688053,4061.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621749002,2.46258432,4060.8,4060.1,0.002]
["bitfinex","ETHUSD",1760621749194,2.58408053,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621749440,2.81940805,4060.7,4060.1,2.46498714]
["bitfinex","ETHUSD",1760621749751,2.84248858,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621750057,2.561,4060.7,4060.1,0.2218]
["bitfinex","ETHUSD",1760621750262,2.561,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621750427,5.12382959,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621750748,5.65722959,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621750916,5.75742959,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621751121,2.561,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621751319,2.561,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621751718,2.5602,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621752120,2.58328053,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621752452,2.5602,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621752852,2.58328053,4060.7,4060.2,2.4629258]
["bitfinex","ETHUSD",1760621753216,2.58328053,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621753358,2.5602,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621753659,3.16267258,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621753877,5.62530217,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760621754022,3.06247258,4060.7,4060.1,0.2318]
["bitfinex","ETHUSD",1760621754225,0.1224,4060.7,4060.6,2.92909024]
["bitfinex","ETHUSD",1760621754422,0.1224,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621755757,2.68582959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621756157,0.1224,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621756723,2.58502959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621756960,0.1224,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621757176,0.02308053,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621757555,2.6019163,4061.0,4060.6,0.4664]
["bitfinex","ETHUSD",1760621757757,2.6019163,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760621757957,2.64323398,4062.0,4060.9,0.4644]
["bitfinex","ETHUSD",1760621758189,2.64323398,4062.0,4060.6,0.31809361]
["bitfinex","ETHUSD",1760621758190,0.04290979,4061.5,4060.8,2.46256368]
["bitfinex","ETHUSD",1760621758386,2.58208053,4061.4,4061.0,2.46244696]
["bitfinex","ETHUSD",1760621758562,2.58208053,4061.4,4060.7,2.46259386]
["bitfinex","ETHUSD",1760621758766,2.559,4061.4,4060.6,0.002]
["bitfinex","ETHUSD",1760621758966,0.02308053,4061.3,4061.0,2.46240243]
["bitfinex","ETHUSD",1760621759146,0.02308053,4061.3,4060.6,0.002]
["bitfinex","ETHUSD",1760621759476,2.559,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1760621759960,2.559,4061.4,4060.6,0.002]
["bitfinex","ETHUSD",1760621760161,0.6336,4061.3,4060.6,0.002]
["bitfinex","ETHUSD",1760621760482,2.46233467,4061.2,4060.6,0.002]
["bitfinex","ETHUSD",1760621760702,3.09592236,4061.3,4060.6,0.002]
["bitfinex","ETHUSD",1760621760873,0.57557224,4061.3,4060.6,0.002]
["bitfinex","ETHUSD",1760621761052,2.559,4061.4,4060.6,0.002]
["bitfinex","ETHUSD",1760621761254,2.559,4061.4,4060.7,0.4394]
["bitfinex","ETHUSD",1760621761478,0.02308053,4061.3,4060.9,2.46249881]
["bitfinex","ETHUSD",1760621761697,2.46244767,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1760621761897,3.09622959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621762100,14.94658116,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1760621762279,14.94658116,4060.7,4060.6,0.001]
["bitfinex","ETHUSD",1760621762280,11.56340763,4060.7,4060.6,0.001]
["bitfinex","ETHUSD",1760621762584,9.95863263,4060.7,4060.6,0.001]
["bitfinex","ETHUSD",1760621762749,23.46436661,4060.7,4060.6,0.001]
["bitfinex","ETHUSD",1760621763153,3.09653286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621763366,25.02735781,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621763591,26.90433728,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621763798,25.62392628,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621764158,5.71469444,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621764364,32.8846513,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621764582,25.6091793,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760621765010,3.09683619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621765211,7.96591577,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621765393,8.04263524,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621765602,10.96635224,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621765880,5.6223328,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621766120,28.27526797,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621766423,8.08556899,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621766829,2.9605328,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621766982,7.42976994,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621768134,42.40857792,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621768416,31.22920092,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621768606,21.89185892,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621768921,7.42976994,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621769089,2.562,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621769697,2.562,4059.7,4059.6,0.4414]
["bitfinex","ETHUSD",1760621769903,2.562,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621770619,2.58508053,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621770805,2.562,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621771193,2.562,4059.7,4059.6,2.90469687]
["bitfinex","ETHUSD",1760621771403,2.6844,4059.7,4059.6,3.44150757]
["bitfinex","ETHUSD",1760621771607,2.562,4059.7,4059.6,3.44150757]
["bitfinex","ETHUSD",1760621771887,0.001,4061.3,4060.4,2.46280513]
["bitfinex","ETHUSD",1760621772094,0.001,4061.3,4060.2,2.46288875]
["bitfinex","ETHUSD",1760621772095,0.1224,4060.3,4060.2,2.46288875]
["bitfinex","ETHUSD",1760621772288,0.1224,4060.3,4060.1,0.2211]
["bitfinex","ETHUSD",1760621772289,2.6834,4060.3,4060.1,0.2211]
["bitfinex","ETHUSD",1760621772489,2.58408053,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1760621772693,2.58408053,4060.2,4059.7,2.46323619]
["bitfinex","ETHUSD",1760621772901,2.58408053,4060.2,4059.8,2.46316426]
["bitfinex","ETHUSD",1760621773231,0.1598,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621773385,2.561,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1760621773585,2.561,4060.2,4059.7,2.90263619]
["bitfinex","ETHUSD",1760621773586,2.8171,4060.2,4059.7,2.90263619]
["bitfinex","ETHUSD",1760621773822,0.04292358,4060.1,4059.8,0.4394]
["bitfinex","ETHUSD",1760621774021,0.04292358,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760621774190,2.561,4060.2,4059.9,2.90251097]
["bitfinex","ETHUSD",1760621774389,2.561,4060.2,4059.9,2.90250893]
["bitfinex","ETHUSD",1760621774636,0.02308053,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621774818,2.46311276,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621774991,0.02308053,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621775321,0.25840805,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621775497,0.02228053,4060.0,4059.7,0.4394]
["bitfinex","ETHUSD",1760621775696,2.561,4060.2,4059.8,0.4394]
["bitfinex","ETHUSD",1760621775697,2.60392367,4060.2,4059.8,0.4394]
["bitfinex","ETHUSD",1760621775910,1.75028053,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621776425,2.46310048,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621776592,0.02228053,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621776799,2.562,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1760621776998,0.02228053,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621777195,0.30331604,4060.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760621777196,0.04292367,4060.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760621777396,2.562,4060.1,4059.8,2.46317511]
["bitfinex","ETHUSD",1760621777605,2.562,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621777606,0.02228053,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621777806,0.02228053,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621778027,2.562,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760621778249,2.562,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621778532,0.02228053,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621779027,1.75028053,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621779406,4.21339135,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621779638,1.75028053,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621779849,2.46311485,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621780036,0.72586931,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1760621780238,5.28549935,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621780239,2.561,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621781249,2.561,4059.7,4059.6,0.4432]
["bitfinex","ETHUSD",1760621781563,2.561,4059.7,4059.6,2.90649687]
["bitfinex","ETHUSD",1760621781934,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760621782228,0.001,4060.2,4060.1,2.68019352]
["bitfinex","ETHUSD",1760621782462,0.001,4060.2,4060.1,0.6584]
["bitfinex","ETHUSD",1760621782762,0.1224,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621782970,0.1224,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760621783289,2.562,4060.1,4059.6,2.46528237]
["bitfinex","ETHUSD",1760621783434,2.8183,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1760621783835,2.46322581,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1760621784036,2.46313371,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621784259,2.56453619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621784446,2.3616,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621784667,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760621784868,4.093149,4060.2,4060.1,3.63571829]
["bitfinex","ETHUSD",1760621785176,0.001,4060.7,4060.1,1.17272477]
["bitfinex","ETHUSD",1760621785337,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621785542,0.001,4060.7,4060.2,2.46293286]
["bitfinex","ETHUSD",1760621785774,0.001,4060.7,4059.4,1.728]
["bitfinex","ETHUSD",1760621785775,0.1563,4060.5,4058.6,0.4412]
["bitfinex","ETHUSD",1760621786073,4.19098019,4060.2,4058.9,2.46371529]
["bitfinex","ETHUSD",1760621786257,1.728,4060.0,4059.2,2.46353536]
["bitfinex","ETHUSD",1760621786572,2.564,4060.1,4059.6,2.4652798]
["bitfinex","ETHUSD",1760621786772,0.02228053,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621786942,2.566,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1760621787172,0.02228053,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1760621787367,0.02228053,4059.8,4059.6,2.4652757]
["bitfinex","ETHUSD",1760621787564,0.02228053,4059.8,4059.7,2.90443619]
["bitfinex","ETHUSD",1760621787765,0.04292345,4060.3,4059.9,2.46310842]
["bitfinex","ETHUSD",1760621787966,2.566,4060.2,4059.7,0.4412]
["bitfinex","ETHUSD",1760621788176,0.02228053,4060.1,4059.8,0.4412]
["bitfinex","ETHUSD",1760621788374,2.566,4060.2,4060.0,0.2172]
["bitfinex","ETHUSD",1760621788601,0.001,4060.7,4060.1,0.4412]
["bitfinex","ETHUSD",1760621788795,1.728,4060.5,4060.2,2.46289081]
["bitfinex","ETHUSD",1760621789205,2.566,4060.6,4060.4,2.46281154]
["bitfinex","ETHUSD",1760621789389,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621790278,0.001,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621791703,0.001,4060.7,4060.6,3.44056042]
["bitfinex","ETHUSD",1760621792005,0.001,4060.7,4060.0,0.2172]
["bitfinex","ETHUSD",1760621792209,0.02328053,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621792373,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621793274,0.2576,4060.7,4060.2,2.46293076]
["bitfinex","ETHUSD",1760621793604,0.2576,4060.7,4060.3,2.4628722]
["bitfinex","ETHUSD",1760621793605,0.1224,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760621793818,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621794272,0.001,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621794678,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621794984,2.568,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621795691,2.568,4060.7,4060.5,2.46274454]
["bitfinex","ETHUSD",1760621795891,0.02228053,4060.6,4060.5,2.46274454]
["bitfinex","ETHUSD",1760621796206,0.02228053,4060.6,4060.1,0.2172]
["bitfinex","ETHUSD",1760621796207,0.02228053,4060.6,4060.4,2.46279877]
["bitfinex","ETHUSD",1760621796376,0.02228053,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760621797177,0.02228053,4060.6,4060.4,2.4628071]
["bitfinex","ETHUSD",1760621797374,0.02228053,4060.6,4060.1,0.2172]
["bitfinex","ETHUSD",1760621797375,2.61091444,4060.7,4060.5,2.90395089]
["bitfinex","ETHUSD",1760621797617,2.61091444,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621798480,2.568,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621798812,0.001,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621798987,0.001,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621799318,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621799498,0.0002,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621799814,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621800473,0.0002,4060.7,4059.9,2.46307091]
["bitfinex","ETHUSD",1760621800474,2.46270263,4060.6,4059.3,2.90463112]
["bitfinex","ETHUSD",1760621800675,2.46270263,4060.6,4059.4,2.46341538]
["bitfinex","ETHUSD",1760621800676,4.19086212,4060.4,4059.4,2.46341538]
["bitfinex","ETHUSD",1760621800888,0.6336,4059.9,4058.2,0.2211]
["bitfinex","ETHUSD",1760621801087,0.65588053,4059.8,4058.2,0.2211]
["bitfinex","ETHUSD",1760621801311,2.6688,4060.3,4058.2,0.2211]
["bitfinex","ETHUSD",1760621801312,2.46278507,4060.5,4059.3,2.68065887]
["bitfinex","ETHUSD",1760621801525,1.728,4060.3,4059.6,0.4432]
["bitfinex","ETHUSD",1760621801813,0.02228053,4060.2,4059.9,2.46309274]
["bitfinex","ETHUSD",1760621802014,0.02228053,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760621802245,0.0002,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621802385,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621802734,2.5652,4060.7,4060.4,2.46275472]
["bitfinex","ETHUSD",1760621803048,0.02228053,4060.6,4060.1,0.2172]
["bitfinex","ETHUSD",1760621803221,0.02228053,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760621803222,0.1042,4060.5,4059.6,0.002]
["bitfinex","ETHUSD",1760621803393,0.02228053,4060.4,4059.6,0.002]
["bitfinex","ETHUSD",1760621803922,2.566,4060.3,4060.2,2.46287617]
["bitfinex","ETHUSD",1760621804530,2.566,4060.3,4060.2,2.90407617]
["bitfinex","ETHUSD",1760621804725,2.566,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760621804895,0.27888053,4060.2,4060.0,2.46299437]
["bitfinex","ETHUSD",1760621805104,0.02228053,4060.2,4059.6,0.002]
["bitfinex","ETHUSD",1760621805491,2.566,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760621805693,2.566,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760621806445,0.0431167,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621806587,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621806939,0.0002,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621807091,0.02248053,4060.7,4060.5,2.46274895]
["bitfinex","ETHUSD",1760621807290,0.02248053,4060.7,4060.1,2.68013294]
["bitfinex","ETHUSD",1760621807591,0.02248053,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621807798,0.02248053,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621807799,0.0002,4060.7,4060.4,2.46279972]
["bitfinex","ETHUSD",1760621808024,0.0002,4060.7,4060.2,2.46293286]
["bitfinex","ETHUSD",1760621808190,0.0002,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621808394,0.0002,4060.7,4060.5,2.46274748]
["bitfinex","ETHUSD",1760621808595,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621809128,0.0002,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621809644,0.0002,4060.7,4060.6,3.44055619]
["bitfinex","ETHUSD",1760621810351,0.0002,4060.7,4060.6,2.90389024]
["bitfinex","ETHUSD",1760621810528,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621811622,0.0002,4060.7,4060.6,2.91739024]
["bitfinex","ETHUSD",1760621812374,0.0002,4060.7,4060.1,0.2172]
["bitfinex","ETHUSD",1760621812518,0.0002,4060.7,4060.6,2.91739024]
["bitfinex","ETHUSD",1760621812718,0.0002,4060.7,4060.6,3.45540609]
["bitfinex","ETHUSD",1760621813542,0.0002,4060.7,4060.6,2.91739024]
["bitfinex","ETHUSD",1760621814145,0.0002,4060.7,4059.9,2.563]
["bitfinex","ETHUSD",1760621814146,0.0002,4060.7,4059.4,0.4547]
["bitfinex","ETHUSD",1760621814344,0.02248053,4060.7,4060.5,2.46270721]
["bitfinex","ETHUSD",1760621814529,0.02248053,4060.7,4060.5,2.46270875]
["bitfinex","ETHUSD",1760621814734,0.02248053,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621814934,0.1224,4060.6,4060.5,2.46269534]
["bitfinex","ETHUSD",1760621815157,0.1224,4060.6,4060.2,2.69630765]
["bitfinex","ETHUSD",1760621815357,0.12298053,4060.5,4059.4,1.728]
["bitfinex","ETHUSD",1760621815543,0.1224,4060.1,4059.4,0.1224]
["bitfinex","ETHUSD",1760621815739,0.12298053,4060.5,4059.7,2.46319272]
["bitfinex","ETHUSD",1760621815740,0.979,4060.0,4059.7,2.46319272]
["bitfinex","ETHUSD",1760621815936,0.979,4060.0,4059.1,0.2192]
["bitfinex","ETHUSD",1760621815937,0.1224,4059.7,4059.6,2.4652916]
["bitfinex","ETHUSD",1760621816339,0.979,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760621816636,0.979,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760621816976,0.1224,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621817387,4.41433619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621817551,14.07437438,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621817875,22.72919685,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621818043,21.54373685,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621818244,17.60924885,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621818469,6.22219729,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621818635,10.63388429,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621818975,8.78519729,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621819350,6.1995611,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621819534,5.81317366,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621819734,4.291,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621819977,2.563,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760621820359,2.563,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1760621820562,0.0002,4060.7,4059.6,0.4676]
["bitfinex","ETHUSD",1760621820766,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621821286,0.0002,4060.7,4060.4,2.46278369]
["bitfinex","ETHUSD",1760621821437,0.1224,4060.6,4060.5,2.46274325]
["bitfinex","ETHUSD",1760621821638,0.0002,4060.7,4059.7,0.68]
["bitfinex","ETHUSD",1760621821994,0.0002,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760621822135,0.0002,4060.7,4060.6,2.48731714]
["bitfinex","ETHUSD",1760621822334,0.0002,4060.7,4060.6,3.69420736]
["bitfinex","ETHUSD",1760621822791,0.0002,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760621822998,0.001,4061.8,4061.5,2.46214452]
["bitfinex","ETHUSD",1760621823488,0.001,4061.8,4061.5,7.21874452]
["bitfinex","ETHUSD",1760621823640,0.001,4061.8,4061.5,4.65574452]
["bitfinex","ETHUSD",1760621823843,0.001,4061.8,4061.5,5.36754218]
["bitfinex","ETHUSD",1760621825088,0.225,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760621825766,0.04288968,4064.0,4063.8,2.46075102]
["bitfinex","ETHUSD",1760621825966,0.04288968,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760621826162,1e-08,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621826340,1e-08,4064.2,4064.1,2.95515005]
["bitfinex","ETHUSD",1760621826561,1e-08,4064.2,4064.1,3.42075005]
["bitfinex","ETHUSD",1760621827943,1e-08,4064.2,4064.1,19.77504229]
["bitfinex","ETHUSD",1760621828146,1e-08,4064.2,4064.1,5.78235005]
["bitfinex","ETHUSD",1760621828346,1e-08,4064.2,4064.1,7.70875005]
["bitfinex","ETHUSD",1760621828542,1e-08,4064.2,4064.1,4.65416937]
["bitfinex","ETHUSD",1760621828771,1e-08,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760621828993,1e-08,4064.2,4062.1,2.46173092]
["bitfinex","ETHUSD",1760621828994,1e-08,4064.2,4062.9,0.68]
["bitfinex","ETHUSD",1760621829296,1e-08,4064.2,4063.0,2.562]
["bitfinex","ETHUSD",1760621829497,1e-08,4064.2,4062.9,0.2144]
["bitfinex","ETHUSD",1760621829649,1e-08,4064.2,4063.6,2.46081591]
["bitfinex","ETHUSD",1760621829976,1e-08,4064.2,4063.2,0.2144]
["bitfinex","ETHUSD",1760621830178,0.02228054,4064.2,4063.6,2.46082159]
["bitfinex","ETHUSD",1760621830383,2.46061788,4064.1,4063.1,2.46112628]
["bitfinex","ETHUSD",1760621830681,0.25842806,4064.2,4063.2,0.2144]
["bitfinex","ETHUSD",1760621830994,0.25842806,4064.2,4061.9,0.2144]
["bitfinex","ETHUSD",1760621830995,0.153,4063.3,4061.9,0.2144]
["bitfinex","ETHUSD",1760621831149,4.29,4063.2,4061.9,0.2144]
["bitfinex","ETHUSD",1760621831478,2.46135135,4062.9,4061.5,1.728]
["bitfinex","ETHUSD",1760621831643,0.1224,4062.3,4061.6,0.1224]
["bitfinex","ETHUSD",1760621831977,0.1224,4062.3,4061.7,2.46202329]
["bitfinex","ETHUSD",1760621832280,0.1651,4061.8,4060.8,0.4656]
["bitfinex","ETHUSD",1760621832480,0.1651,4061.8,4061.3,2.46220964]
["bitfinex","ETHUSD",1760621832667,0.14468053,4061.7,4061.1,2.46238115]
["bitfinex","ETHUSD",1760621832984,0.1224,4061.7,4061.2,0.2144]
["bitfinex","ETHUSD",1760621833149,2.6854,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760621833545,2.6854,4062.0,4061.6,2.46207665]
["bitfinex","ETHUSD",1760621833749,2.6854,4062.0,4061.4,2.46218818]
["bitfinex","ETHUSD",1760621833750,0.02228053,4061.9,4061.4,2.46218818]
["bitfinex","ETHUSD",1760621833960,0.02228053,4061.9,4061.3,0.1224]
["bitfinex","ETHUSD",1760621834279,0.6336,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760621834482,0.02228053,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760621834653,2.58336443,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760621834977,0.099,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760621835178,0.35083081,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760621835347,0.04291011,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760621835552,2.563,4061.6,4061.5,2.46414324]
["bitfinex","ETHUSD",1760621835748,0.04291011,4061.7,4061.5,2.46414324]
["bitfinex","ETHUSD",1760621836084,0.04291011,4061.7,4061.6,2.48670473]
["bitfinex","ETHUSD",1760621836258,0.001,4062.3,4061.6,2.92767839]
["bitfinex","ETHUSD",1760621836461,0.001,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621836780,0.001,4062.3,4061.5,0.002]
["bitfinex","ETHUSD",1760621836781,0.396,4062.3,4061.5,0.002]
["bitfinex","ETHUSD",1760621837001,0.02228053,4062.2,4061.5,0.002]
["bitfinex","ETHUSD",1760621837497,0.02228053,4062.2,4061.8,2.46194105]
["bitfinex","ETHUSD",1760621837651,0.396,4062.3,4061.9,2.46184971]
["bitfinex","ETHUSD",1760621837852,0.001,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760621838252,0.001,4062.3,4062.2,3.19810948]
["bitfinex","ETHUSD",1760621838759,0.1578,4064.8,4063.1,2.46117496]
["bitfinex","ETHUSD",1760621838988,0.218,4064.6,4063.1,2.67557496]
["bitfinex","ETHUSD",1760621839160,0.02228053,4064.5,4063.1,2.67557496]
["bitfinex","ETHUSD",1760621839358,0.02228053,4064.5,4063.1,3.14117496]
["bitfinex","ETHUSD",1760621839560,0.304,4064.4,4063.1,4.8937867]
["bitfinex","ETHUSD",1760621839768,0.304,4064.4,4063.1,5.60467938]
["bitfinex","ETHUSD",1760621839975,0.11798053,4065.3,4063.1,6.23827938]
["bitfinex","ETHUSD",1760621840159,0.258,4064.8,4063.1,6.23827938]
["bitfinex","ETHUSD",1760621841479,0.258,4064.8,4063.1,8.80127938]
["bitfinex","ETHUSD",1760621841688,0.6,4065.5,4063.1,8.80127938]
["bitfinex","ETHUSD",1760621843572,0.6,4065.5,4064.1,4.82216937]
["bitfinex","ETHUSD",1760621843898,0.6,4065.5,4064.1,7.63097506]
["bitfinex","ETHUSD",1760621844068,0.6,4065.5,4064.1,9.04433227]
["bitfinex","ETHUSD",1760621844272,0.6,4065.5,4064.1,9.16673227]
["bitfinex","ETHUSD",1760621844705,1e-08,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1760621844870,1e-08,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1760621845069,1e-08,4066.4,4066.3,4.70368647]
["bitfinex","ETHUSD",1760621845268,1e-08,4066.4,4066.3,5.76608647]
["bitfinex","ETHUSD",1760621845504,1.2,4069.3,4066.7,0.6336]
["bitfinex","ETHUSD",1760621845679,0.04284315,4068.9,4067.0,2.45879435]
["bitfinex","ETHUSD",1760621845863,0.19954315,4068.9,4068.4,2.45796414]
["bitfinex","ETHUSD",1760621846187,0.19954315,4068.9,4067.1,1.36875944]
["bitfinex","ETHUSD",1760621846362,0.19954315,4068.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760621846363,0.04284315,4068.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760621846563,0.04204315,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760621846802,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621847170,1.2,4069.3,4069.1,2.70432134]
["bitfinex","ETHUSD",1760621847402,1.2,4069.3,4067.6,0.2222]
["bitfinex","ETHUSD",1760621847575,1.2,4069.3,4068.2,1.728]
["bitfinex","ETHUSD",1760621847771,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621847970,1.2,4069.3,4068.9,2.4576521]
["bitfinex","ETHUSD",1760621848166,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621848576,1.2,4069.3,4069.1,3.51994589]
["bitfinex","ETHUSD",1760621848906,1.2,4069.3,4069.1,3.09114589]
["bitfinex","ETHUSD",1760621849107,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621849291,1.2,4069.3,4069.1,2.48212134]
["bitfinex","ETHUSD",1760621849490,1.2,4069.3,4069.1,2.88634589]
["bitfinex","ETHUSD",1760621849694,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621850398,1.2,4069.3,4068.5,2.9968]
["bitfinex","ETHUSD",1760621850718,1.2,4069.3,4068.2,1.728]
["bitfinex","ETHUSD",1760621850874,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621851078,1.2,4069.3,4069.1,2.88634589]
["bitfinex","ETHUSD",1760621851283,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621851522,1.2,4069.3,4068.4,1.728]
["bitfinex","ETHUSD",1760621851706,1.2,4069.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621852082,1.2,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621852694,1.2,4069.2,4069.1,4.03603907]
["bitfinex","ETHUSD",1760621852894,1.2,4069.2,4069.1,4.01146362]
["bitfinex","ETHUSD",1760621853088,1.201,4069.2,4069.1,3.37786362]
["bitfinex","ETHUSD",1760621853291,1.201,4069.2,4068.1,2.68030175]
["bitfinex","ETHUSD",1760621853497,1.201,4069.2,4067.3,2.45858552]
["bitfinex","ETHUSD",1760621853498,0.02228053,4069.1,4067.3,2.45858552]
["bitfinex","ETHUSD",1760621853696,0.0995,4069.0,4068.1,2.45814048]
["bitfinex","ETHUSD",1760621853900,0.1555,4068.9,4067.4,2.45851353]
["bitfinex","ETHUSD",1760621854099,0.17778053,4068.9,4067.1,2.7922]
["bitfinex","ETHUSD",1760621854293,0.1001,4068.8,4067.2,0.3221]
["bitfinex","ETHUSD",1760621854607,0.1001,4068.8,4067.1,0.2222]
["bitfinex","ETHUSD",1760621854608,6.228536,4068.6,4067.1,2.45870617]
["bitfinex","ETHUSD",1760621854785,2.58055202,4068.1,4067.2,0.1224]
["bitfinex","ETHUSD",1760621854993,2.45828211,4067.9,4067.2,0.1224]
["bitfinex","ETHUSD",1760621855190,2.59228053,4068.0,4067.3,2.45863318]
["bitfinex","ETHUSD",1760621855191,0.1224,4067.8,4067.3,2.45863318]
["bitfinex","ETHUSD",1760621855441,0.164,4067.9,4066.5,0.2222]
["bitfinex","ETHUSD",1760621855897,0.164,4067.9,4066.6,1.728]
["bitfinex","ETHUSD",1760621856098,0.164,4067.9,4067.5,2.45846235]
["bitfinex","ETHUSD",1760621856423,0.164,4067.9,4066.7,0.19502]
["bitfinex","ETHUSD",1760621856589,2.7334,4068.2,4067.1,0.2222]
["bitfinex","ETHUSD",1760621856789,0.04283842,4068.5,4067.1,0.651]
["bitfinex","ETHUSD",1760621857025,0.04283842,4068.5,4068.2,2.45803236]
["bitfinex","ETHUSD",1760621857226,0.04283842,4068.5,4066.5,0.651]
["bitfinex","ETHUSD",1760621857227,0.102,4068.4,4066.5,0.651]
["bitfinex","ETHUSD",1760621857427,0.102,4068.4,4066.7,1.728]
["bitfinex","ETHUSD",1760621857428,0.02228053,4068.3,4066.7,1.728]
["bitfinex","ETHUSD",1760621857729,0.02228053,4068.3,4067.3,2.45858866]
["bitfinex","ETHUSD",1760621857938,0.02228053,4068.3,4066.6,0.2870856]
["bitfinex","ETHUSD",1760621858229,0.02228053,4068.3,4065.8,14.31913842]
["bitfinex","ETHUSD",1760621858230,2.45850467,4067.6,4065.9,0.4288]
["bitfinex","ETHUSD",1760621858389,2.75808053,4067.5,4065.9,2.1568]
["bitfinex","ETHUSD",1760621858608,2.75808053,4067.5,4066.7,2.45898471]
["bitfinex","ETHUSD",1760621858609,0.099,4067.4,4066.7,2.45898471]
["bitfinex","ETHUSD",1760621858945,2.571,4067.7,4066.5,0.4288]
["bitfinex","ETHUSD",1760621859244,2.571,4067.7,4067.5,2.45847253]
["bitfinex","ETHUSD",1760621859546,2.6713,4067.7,4066.6,1.47479384]
["bitfinex","ETHUSD",1760621859705,0.18668053,4068.2,4066.7,0.02458996]
["bitfinex","ETHUSD",1760621859706,0.2647,4068.2,4066.7,0.02458996]
["bitfinex","ETHUSD",1760621860058,0.2647,4068.2,4066.7,1.728]
["bitfinex","ETHUSD",1760621860220,0.1003,4069.1,4067.0,4.18681485]
["bitfinex","ETHUSD",1760621860542,1.201,4069.2,4068.7,2.45778749]
["bitfinex","ETHUSD",1760621860840,1.201,4069.2,4068.9,2.45761946]
["bitfinex","ETHUSD",1760621861042,1.201,4069.2,4068.3,0.2222]
["bitfinex","ETHUSD",1760621861541,1.201,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621862041,1.3,4069.2,4067.8,0.2222]
["bitfinex","ETHUSD",1760621862285,0.02228053,4069.1,4067.9,0.2379]
["bitfinex","ETHUSD",1760621862445,1.3,4069.2,4068.4,2.45796853]
["bitfinex","ETHUSD",1760621862744,1.3,4069.2,4068.1,0.651]
["bitfinex","ETHUSD",1760621862745,1.201,4069.2,4068.1,0.651]
["bitfinex","ETHUSD",1760621862944,3.772,4069.2,4068.1,0.651]
["bitfinex","ETHUSD",1760621863144,3.772,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621863444,1.201,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621863631,1.201,4069.2,4069.1,2.94906319]
["bitfinex","ETHUSD",1760621864412,1.201,4069.2,4069.1,0.9203173]
["bitfinex","ETHUSD",1760621864721,1.201,4069.2,4067.3,14.31913842]
["bitfinex","ETHUSD",1760621864722,1.3,4069.2,4067.3,14.31913842]
["bitfinex","ETHUSD",1760621864916,2.572,4069.1,4068.7,2.45778749]
["bitfinex","ETHUSD",1760621865112,1.201,4069.2,4068.9,2.45760847]
["bitfinex","ETHUSD",1760621865318,1.201,4069.2,4069.0,0.1224]
["bitfinex","ETHUSD",1760621865541,1.201,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760621865925,1.201,4069.2,4069.1,2.57994589]
["bitfinex","ETHUSD",1760621866363,1.201,4069.2,4069.1,0.1224]
["bitfinex","ETHUSD",1760621866674,0.2245,4074.0,4069.2,3.0910855]
["bitfinex","ETHUSD",1760621866867,0.1598,4073.6,4072.1,0.1224]
["bitfinex","ETHUSD",1760621867042,0.1598,4073.6,4072.2,0.02455675]
["bitfinex","ETHUSD",1760621867043,0.0428081,4073.1,4072.2,0.02455675]
["bitfinex","ETHUSD",1760621867366,0.4332,4073.0,4071.6,2.58]
["bitfinex","ETHUSD",1760621867538,0.4332,4073.0,4070.9,1.728]
["bitfinex","ETHUSD",1760621867539,26.811077,4072.8,4069.3,0.1851]
["bitfinex","ETHUSD",1760621867739,0.1626,4071.7,4069.4,0.02457364]
["bitfinex","ETHUSD",1760621867965,0.5905,4071.7,4069.4,2.1568]
["bitfinex","ETHUSD",1760621868172,0.5905,4071.7,4070.1,0.6336]
["bitfinex","ETHUSD",1760621868476,0.47719866,4072.3,4071.3,2.45619931]
["bitfinex","ETHUSD",1760621868634,0.1589,4071.9,4070.6,1.728]
["bitfinex","ETHUSD",1760621868836,0.1589,4071.9,4070.6,3.33271384]
["bitfinex","ETHUSD",1760621869069,0.1692,4072.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760621869228,0.1692,4072.9,4072.6,2.45542948]
["bitfinex","ETHUSD",1760621869685,0.1692,4072.9,4072.3,2.45559597]
["bitfinex","ETHUSD",1760621869840,0.1692,4072.9,4072.3,2.45561219]
["bitfinex","ETHUSD",1760621870041,0.1692,4072.9,4072.4,2.45551141]
["bitfinex","ETHUSD",1760621870365,0.1692,4072.9,4071.6,2.45603693]
["bitfinex","ETHUSD",1760621870578,0.1692,4072.9,4071.6,0.31304405]
["bitfinex","ETHUSD",1760621870746,1.728,4074.3,4071.4,2.88492052]
["bitfinex","ETHUSD",1760621870936,0.453,4073.0,4071.4,0.4288]
["bitfinex","ETHUSD",1760621871268,2.45415172,4074.8,4071.8,1.728]
["bitfinex","ETHUSD",1760621871582,0.574,4073.5,4071.9,2.45585598]
["bitfinex","ETHUSD",1760621871892,16.93207337,4075.0,4073.1,16.77427087]
["bitfinex","ETHUSD",1760621871893,0.04278538,4074.9,4073.1,16.77427087]
["bitfinex","ETHUSD",1760621872041,0.04278538,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760621872236,0.2207,4076.7,4074.8,0.65814108]
["bitfinex","ETHUSD",1760621872465,0.2207,4076.7,4074.7,0.2101]
["bitfinex","ETHUSD",1760621872466,0.04276199,4076.0,4074.7,0.2101]
["bitfinex","ETHUSD",1760621872771,0.2207,4076.7,4073.2,3.92462926]
["bitfinex","ETHUSD",1760621872772,0.8882,4075.9,4073.8,1.728]
["bitfinex","ETHUSD",1760621872934,0.8882,4075.9,4074.1,0.2101]
["bitfinex","ETHUSD",1760621873141,2.4538332,4075.3,4074.1,0.2101]
["bitfinex","ETHUSD",1760621873331,2.4538332,4075.3,4073.7,0.4581]
["bitfinex","ETHUSD",1760621873332,0.24538332,4075.2,4074.2,0.2101]
["bitfinex","ETHUSD",1760621873981,0.24538332,4075.2,4074.3,0.2101]
["bitfinex","ETHUSD",1760621874139,2.591,4075.2,4073.7,0.4581]
["bitfinex","ETHUSD",1760621874343,2.591,4075.2,4072.2,1.728]
["bitfinex","ETHUSD",1760621874344,0.2207,4074.1,4072.6,0.2101]
["bitfinex","ETHUSD",1760621874539,2.591,4074.0,4072.6,0.2101]
["bitfinex","ETHUSD",1760621874857,5.72669,4073.8,4071.3,0.4581]
["bitfinex","ETHUSD",1760621875069,0.6336,4073.6,4071.3,0.4581]
["bitfinex","ETHUSD",1760621875249,1.030719,4073.7,4071.4,0.02456157]
["bitfinex","ETHUSD",1760621875438,0.2207,4074.1,4072.8,2.45525759]
["bitfinex","ETHUSD",1760621875640,2.45506459,4073.3,4072.0,2.45577583]
["bitfinex","ETHUSD",1760621875832,0.2207,4072.9,4071.2,0.4581]
["bitfinex","ETHUSD",1760621876039,0.2615,4073.2,4071.3,0.02456217]
["bitfinex","ETHUSD",1760621876258,0.484,4073.1,4071.4,0.4581]
["bitfinex","ETHUSD",1760621876461,0.869,4073.1,4072.0,1.728]
["bitfinex","ETHUSD",1760621876669,1.453,4073.3,4072.2,1.728]
["bitfinex","ETHUSD",1760621876858,0.1224,4073.5,4072.9,0.1224]
["bitfinex","ETHUSD",1760621877437,0.2615,4073.4,4071.2,2.592]
["bitfinex","ETHUSD",1760621877637,0.1224,4072.9,4072.1,0.1224]
["bitfinex","ETHUSD",1760621877850,0.1224,4072.9,4072.5,2.45549235]
["bitfinex","ETHUSD",1760621878052,0.1224,4072.9,4072.2,2.4556462]
["bitfinex","ETHUSD",1760621878376,0.1224,4072.9,4072.1,0.1224]
["bitfinex","ETHUSD",1760621878377,2.592,4073.0,4072.1,0.2101]
["bitfinex","ETHUSD",1760621878536,0.2207,4073.8,4072.1,0.2101]
["bitfinex","ETHUSD",1760621878537,0.2675377,4073.7,4072.1,0.23465735]
["bitfinex","ETHUSD",1760621878736,0.2675377,4073.7,4071.1,2.45633713]
["bitfinex","ETHUSD",1760621878737,1.728,4073.2,4070.2,0.4581]
["bitfinex","ETHUSD",1760621878974,2.45529903,4072.9,4070.2,0.4581]
["bitfinex","ETHUSD",1760621879182,2.594,4072.8,4072.4,2.45554145]
["bitfinex","ETHUSD",1760621879386,0.2207,4073.8,4072.5,0.02455494]
["bitfinex","ETHUSD",1760621879678,0.2207,4073.8,4072.4,0.4581]
["bitfinex","ETHUSD",1760621879679,0.2207,4073.8,4072.4,0.48265554]
["bitfinex","ETHUSD",1760621879838,0.52693586,4073.7,4073.1,2.45512188]
["bitfinex","ETHUSD",1760621880040,0.52693586,4073.7,4073.3,2.45498613]
["bitfinex","ETHUSD",1760621880236,0.2615,4074.2,4072.5,2.45549416]
["bitfinex","ETHUSD",1760621880237,0.2288,4074.5,4072.7,0.6336]
["bitfinex","ETHUSD",1760621880466,2.67470525,4075.0,4073.3,2.45496064]
["bitfinex","ETHUSD",1760621880467,2.595,4074.4,4073.3,2.45496064]
["bitfinex","ETHUSD",1760621880650,0.253,4074.8,4073.2,0.6336]
["bitfinex","ETHUSD",1760621880853,0.2207,4075.0,4073.4,0.6336]
["bitfinex","ETHUSD",1760621881061,0.52515,4075.0,4074.5,2.45426022]
["bitfinex","ETHUSD",1760621881273,0.52515,4075.0,4073.6,0.6336]
["bitfinex","ETHUSD",1760621881480,0.2287,4075.6,4074.2,4.18246958]
["bitfinex","ETHUSD",1760621881679,1.14,4075.1,4074.2,1.728]
["bitfinex","ETHUSD",1760621881899,1.14,4075.1,4073.5,0.53016835]
["bitfinex","ETHUSD",1760621882176,0.2528,4075.0,4073.6,0.02454831]
["bitfinex","ETHUSD",1760621882471,0.682,4074.9,4073.3,0.4605]
["bitfinex","ETHUSD",1760621882693,0.682,4074.9,4073.9,2.45459679]
["bitfinex","ETHUSD",1760621882970,0.682,4074.9,4074.6,2.45417801]
["bitfinex","ETHUSD",1760621883136,0.04276435,4075.4,4073.8,2.45471058]
["bitfinex","ETHUSD",1760621883344,2.594,4075.3,4074.0,2.45458766]
["bitfinex","ETHUSD",1760621883537,2.49651936,4075.4,4073.6,0.4605]
["bitfinex","ETHUSD",1760621883538,2.49652622,4075.4,4073.8,2.45471058]
["bitfinex","ETHUSD",1760621883763,0.2287,4075.6,4074.8,2.45407228]
["bitfinex","ETHUSD",1760621883936,0.2287,4075.6,4074.9,2.45403308]
["bitfinex","ETHUSD",1760621884136,0.2528,4075.5,4074.1,2.45452983]
["bitfinex","ETHUSD",1760621884458,0.2528,4075.5,4074.0,0.2101]
["bitfinex","ETHUSD",1760621884977,0.2528,4075.5,4074.1,2.45452983]
["bitfinex","ETHUSD",1760621885138,0.30745,4075.4,4074.0,0.2101]
["bitfinex","ETHUSD",1760621885470,0.30745,4075.4,4073.6,1.728]
["bitfinex","ETHUSD",1760621885640,0.2528,4075.3,4073.3,0.4605]
["bitfinex","ETHUSD",1760621885837,2.594,4075.2,4074.0,2.45453515]
["bitfinex","ETHUSD",1760621886077,2.594,4075.2,4073.0,1.728]
["bitfinex","ETHUSD",1760621886078,0.2526,4075.1,4073.0,2.45514089]
["bitfinex","ETHUSD",1760621886382,0.2526,4075.1,4073.4,2.45491407]
["bitfinex","ETHUSD",1760621886383,2.4543523,4074.4,4073.4,2.45491407]
["bitfinex","ETHUSD",1760621886674,2.45453037,4074.1,4073.1,2.45512455]
["bitfinex","ETHUSD",1760621886840,2.845,4074.0,4073.4,2.45492]
["bitfinex","ETHUSD",1760621887045,2.845,4074.0,4072.3,2.21305614]
["bitfinex","ETHUSD",1760621887242,5.60622438,4074.0,4072.4,0.48788312]
["bitfinex","ETHUSD",1760621887450,3.15163,4074.0,4072.4,0.48788312]
["bitfinex","ETHUSD",1760621887650,3.15163,4074.0,4072.2,0.4605]
["bitfinex","ETHUSD",1760621887651,0.2517,4073.9,4072.2,0.4605]
["bitfinex","ETHUSD",1760621887874,2.593,4073.8,4072.1,0.2101]
["bitfinex","ETHUSD",1760621888075,2.593,4073.8,4071.8,0.2101]
["bitfinex","ETHUSD",1760621888076,0.2517,4073.7,4071.8,0.2101]
["bitfinex","ETHUSD",1760621888252,0.1224,4073.2,4072.5,0.1224]
["bitfinex","ETHUSD",1760621888582,2.593,4073.6,4072.2,0.2101]
["bitfinex","ETHUSD",1760621888783,0.1224,4072.7,4072.3,2.4556053]
["bitfinex","ETHUSD",1760621889079,0.1224,4072.7,4072.0,0.1224]
["bitfinex","ETHUSD",1760621889387,0.1224,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760621889542,2.592,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760621889740,2.592,4073.3,4073.1,2.45507596]
["bitfinex","ETHUSD",1760621890078,0.2517,4073.2,4071.5,0.002]
["bitfinex","ETHUSD",1760621890580,2.45513245,4073.1,4071.5,0.002]
["bitfinex","ETHUSD",1760621890782,2.45513245,4073.1,4072.0,2.45578958]
["bitfinex","ETHUSD",1760621891085,0.2517,4073.0,4071.5,0.002]
["bitfinex","ETHUSD",1760621891269,2.592,4072.9,4072.2,2.45567506]
["bitfinex","ETHUSD",1760621891582,2.70704073,4072.8,4071.7,2.45592512]
["bitfinex","ETHUSD",1760621891879,0.4652,4072.7,4071.5,0.002]
["bitfinex","ETHUSD",1760621892065,0.4652,4072.7,4072.5,2.45549416]
["bitfinex","ETHUSD",1760621892066,2.592,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760621892293,2.592,4072.6,4072.3,2.45558735]
["bitfinex","ETHUSD",1760621892294,2.592,4072.6,4072.3,2.45560302]
["bitfinex","ETHUSD",1760621892473,2.592,4072.6,4072.4,2.45550988]
["bitfinex","ETHUSD",1760621892782,2.592,4072.6,4072.0,2.45574688]
["bitfinex","ETHUSD",1760621892783,2.8362,4072.6,4072.5,2.45547229]
["bitfinex","ETHUSD",1760621893077,2.8362,4072.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621893280,2.593,4072.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621893477,0.4654,4073.1,4071.9,2.45580726]
["bitfinex","ETHUSD",1760621893679,2.593,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760621893988,2.593,4072.6,4071.5,0.175]
["bitfinex","ETHUSD",1760621894299,0.243,4072.5,4071.5,0.002]
["bitfinex","ETHUSD",1760621894444,0.2288,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621894642,0.243,4072.5,4071.5,0.002]
["bitfinex","ETHUSD",1760621894859,0.243,4072.5,4071.9,2.4557981]
["bitfinex","ETHUSD",1760621895080,2.591,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1760621895281,2.592,4073.3,4072.3,0.49113095]
["bitfinex","ETHUSD",1760621895583,0.243,4073.8,4072.3,0.49113095]
["bitfinex","ETHUSD",1760621895883,0.243,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760621896183,2.592,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760621896368,0.04278315,4074.2,4073.7,2.45477084]
["bitfinex","ETHUSD",1760621896569,0.2287,4075.6,4073.9,2.67694633]
["bitfinex","ETHUSD",1760621896784,0.2287,4075.6,4074.0,0.0245459]
["bitfinex","ETHUSD",1760621896987,0.2287,4075.6,4073.9,0.2223]
["bitfinex","ETHUSD",1760621897189,0.2427,4075.8,4075.5,2.45368666]
["bitfinex","ETHUSD",1760621897392,2.591,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1760621897685,2.591,4075.9,4074.5,2.91477171]
["bitfinex","ETHUSD",1760621897686,3.0279,4075.9,4073.7,2.70018905]
["bitfinex","ETHUSD",1760621897905,0.04377058,4076.1,4074.2,1.728]
["bitfinex","ETHUSD",1760621898191,0.001,4076.1,4074.3,0.4605]
["bitfinex","ETHUSD",1760621898360,0.001,4076.1,4074.1,2.4545286]
["bitfinex","ETHUSD",1760621898361,0.001,4076.1,4075.4,2.45369069]
["bitfinex","ETHUSD",1760621898565,0.2432,4076.0,4074.4,0.46675733]
["bitfinex","ETHUSD",1760621898877,0.2288,4075.9,4074.4,2.4543491]
["bitfinex","ETHUSD",1760621899208,0.2288,4075.9,4074.0,0.51109943]
["bitfinex","ETHUSD",1760621899353,0.2432,4075.8,4074.0,0.51109943]
["bitfinex","ETHUSD",1760621899552,0.1224,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1760621900061,0.1224,4075.1,4074.4,0.1224]
["bitfinex","ETHUSD",1760621900267,2.57637932,4075.1,4074.4,0.1224]
["bitfinex","ETHUSD",1760621900467,2.57637932,4075.1,4073.2,0.6828]
["bitfinex","ETHUSD",1760621900468,0.2288,4074.5,4073.2,0.2223]
["bitfinex","ETHUSD",1760621900671,2.8372,4074.4,4072.5,0.4605]
["bitfinex","ETHUSD",1760621900873,5.29156056,4074.4,4072.7,2.45537358]
["bitfinex","ETHUSD",1760621901081,0.2288,4074.5,4072.4,1.728]
["bitfinex","ETHUSD",1760621901273,0.2288,4074.5,4072.3,2.594]
["bitfinex","ETHUSD",1760621901274,0.41,4075.5,4074.8,2.45405226]
["bitfinex","ETHUSD",1760621901472,0.41,4075.5,4074.4,2.4543223]
["bitfinex","ETHUSD",1760621901675,2.86373458,4075.5,4074.7,2.45416463]
["bitfinex","ETHUSD",1760621901879,0.41,4075.5,4074.0,2.47913598]
["bitfinex","ETHUSD",1760621902062,0.41,4075.5,4074.6,2.45420976]
["bitfinex","ETHUSD",1760621902276,0.2551,4075.4,4074.5,2.45428028]
["bitfinex","ETHUSD",1760621902463,0.2551,4075.4,4073.8,0.216]
["bitfinex","ETHUSD",1760621902786,0.6336,4075.3,4072.7,2.45536408]
["bitfinex","ETHUSD",1760621902996,0.2168,4073.9,4072.7,2.45536408]
["bitfinex","ETHUSD",1760621903293,0.2168,4073.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760621903496,0.2168,4073.9,4073.2,2.45501458]
["bitfinex","ETHUSD",1760621903710,0.2597,4073.8,4071.8,0.4625]
["bitfinex","ETHUSD",1760621903895,0.2597,4073.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621903896,2.72,4073.7,4071.5,0.4645]
["bitfinex","ETHUSD",1760621904098,0.2597,4073.8,4071.5,0.4645]
["bitfinex","ETHUSD",1760621904099,0.2597,4073.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621904287,0.2597,4074.8,4072.1,2.89605735]
["bitfinex","ETHUSD",1760621904488,0.2597,4074.8,4074.3,2.45439323]
["bitfinex","ETHUSD",1760621904686,2.598,4074.9,4073.3,0.4625]
["bitfinex","ETHUSD",1760621904687,0.2597,4074.7,4073.3,0.4625]
["bitfinex","ETHUSD",1760621905009,0.2597,4074.7,4073.2,0.216]
["bitfinex","ETHUSD",1760621905215,2.598,4074.9,4074.5,2.4542504]
["bitfinex","ETHUSD",1760621905379,2.598,4074.9,4074.2,2.45443566]
["bitfinex","ETHUSD",1760621905575,2.598,4074.9,4074.3,2.45435975]
["bitfinex","ETHUSD",1760621905782,2.598,4074.9,4073.8,2.45470249]
["bitfinex","ETHUSD",1760621905783,0.2597,4074.8,4073.8,2.45470249]
["bitfinex","ETHUSD",1760621905977,0.2597,4074.8,4073.6,2.45482889]
["bitfinex","ETHUSD",1760621906176,2.8837573,4074.9,4073.1,2.45513245]
["bitfinex","ETHUSD",1760621906404,5.33780557,4074.9,4074.1,2.45447892]
["bitfinex","ETHUSD",1760621906614,5.33780536,4074.9,4074.1,2.45451726]
["bitfinex","ETHUSD",1760621906914,2.598,4074.9,4074.4,2.45429105]
["bitfinex","ETHUSD",1760621907210,2.598,4074.9,4074.2,2.45441985]
["bitfinex","ETHUSD",1760621907412,0.04277299,4075.0,4073.0,0.216]
["bitfinex","ETHUSD",1760621907413,3.0755,4074.8,4073.0,0.216]
["bitfinex","ETHUSD",1760621907714,3.0755,4074.8,4074.1,2.45447547]
["bitfinex","ETHUSD",1760621907913,2.599,4074.8,4073.5,2.45489137]
["bitfinex","ETHUSD",1760621908211,2.599,4074.8,4073.6,0.29173914]
["bitfinex","ETHUSD",1760621908791,2.599,4074.8,4074.6,2.45418405]
["bitfinex","ETHUSD",1760621909136,2.599,4074.8,4073.6,0.29173914]
["bitfinex","ETHUSD",1760621909415,2.599,4074.8,4074.1,2.45448292]
["bitfinex","ETHUSD",1760621909416,0.4765,4074.7,4074.1,2.45448292]
["bitfinex","ETHUSD",1760621909613,0.4765,4074.7,4073.0,0.216]
["bitfinex","ETHUSD",1760621909912,2.45464053,4074.0,4072.4,2.4555009]
["bitfinex","ETHUSD",1760621910231,2.45464053,4074.0,4071.7,2.598]
["bitfinex","ETHUSD",1760621910232,2.598,4073.9,4072.2,2.76628808]
["bitfinex","ETHUSD",1760621910374,0.1224,4072.8,4072.1,0.1224]
["bitfinex","ETHUSD",1760621910578,2.7204,4072.8,4071.7,0.1224]
["bitfinex","ETHUSD",1760621910811,0.1224,4072.8,4072.4,2.45555401]
["bitfinex","ETHUSD",1760621911128,0.2655,4072.7,4071.9,2.45584537]
["bitfinex","ETHUSD",1760621911408,0.2168,4073.9,4072.1,2.66628991]
["bitfinex","ETHUSD",1760621911409,0.2655,4073.8,4072.1,2.66628991]
["bitfinex","ETHUSD",1760621911610,2.599,4073.7,4072.5,2.45543776]
["bitfinex","ETHUSD",1760621911810,2.599,4073.7,4073.5,2.45487322]
["bitfinex","ETHUSD",1760621912112,2.599,4073.7,4072.6,0.4645]
["bitfinex","ETHUSD",1760621912113,2.599,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760621912616,2.599,4073.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621912617,2.8645,4073.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621912908,2.599,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760621913110,2.599,4074.0,4073.6,2.45477848]
["bitfinex","ETHUSD",1760621913314,0.2168,4073.7,4071.6,0.65547785]
["bitfinex","ETHUSD",1760621913488,0.2168,4073.7,4072.4,2.45555426]
["bitfinex","ETHUSD",1760621913692,0.2168,4073.7,4073.4,2.45490066]
["bitfinex","ETHUSD",1760621913895,2.8589,4074.0,4073.4,2.45492348]
["bitfinex","ETHUSD",1760621914091,2.599,4074.0,4072.5,0.4625]
["bitfinex","ETHUSD",1760621914414,0.2168,4073.9,4072.5,0.4625]
["bitfinex","ETHUSD",1760621914622,2.599,4074.0,4072.7,2.45537358]
["bitfinex","ETHUSD",1760621914841,2.599,4074.0,4073.8,2.45465278]
["bitfinex","ETHUSD",1760621915117,2.599,4074.0,4073.1,0.216]
["bitfinex","ETHUSD",1760621915313,2.599,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760621915818,2.8645,4074.0,4072.5,1.728]
["bitfinex","ETHUSD",1760621916007,2.67150117,4073.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760621916211,0.2168,4073.9,4072.1,0.2106]
["bitfinex","ETHUSD",1760621916422,2.72021058,4073.8,4072.1,0.2106]
["bitfinex","ETHUSD",1760621916638,2.72021058,4073.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621916639,0.2655,4073.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621916786,0.2655,4073.8,4072.3,2.45555837]
["bitfinex","ETHUSD",1760621916787,2.45506477,4073.3,4072.3,2.45555837]
["bitfinex","ETHUSD",1760621916986,2.84150648,4073.2,4071.5,0.002]
["bitfinex","ETHUSD",1760621917193,2.84150648,4073.2,4071.9,2.455808]
["bitfinex","ETHUSD",1760621917194,3.10700648,4073.2,4071.9,2.455808]
["bitfinex","ETHUSD",1760621917429,3.10700648,4073.2,4072.5,2.45548015]
["bitfinex","ETHUSD",1760621917639,2.596,4073.2,4072.8,2.45529627]
["bitfinex","ETHUSD",1760621917801,2.596,4073.2,4072.3,2.4555721]
["bitfinex","ETHUSD",1760621918000,0.2655,4073.8,4073.3,2.4549887]
["bitfinex","ETHUSD",1760621918237,0.2655,4073.8,4072.1,0.2106]
["bitfinex","ETHUSD",1760621918238,2.596,4073.7,4073.2,2.45503654]
["bitfinex","ETHUSD",1760621918537,0.2655,4073.6,4072.1,0.2106]
["bitfinex","ETHUSD",1760621918740,0.6336,4073.5,4071.5,2.45808941]
["bitfinex","ETHUSD",1760621919042,0.04278224,4073.5,4072.8,2.45526637]
["bitfinex","ETHUSD",1760621919207,2.596,4073.4,4073.0,2.45518905]
["bitfinex","ETHUSD",1760621919414,2.596,4073.4,4072.5,2.45547943]
["bitfinex","ETHUSD",1760621919622,2.596,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1760621919919,2.596,4073.4,4073.2,2.45506429]
["bitfinex","ETHUSD",1760621920124,2.596,4073.4,4073.2,2.45506206]
["bitfinex","ETHUSD",1760621920419,2.596,4073.4,4072.6,0.26880794]
["bitfinex","ETHUSD",1760621920618,2.596,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1760621921026,2.8615,4073.4,4072.7,2.45537358]
["bitfinex","ETHUSD",1760621921232,0.1224,4073.0,4072.6,0.002]
["bitfinex","ETHUSD",1760621921439,0.1224,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760621922134,0.2168,4073.9,4073.1,2.45509081]
["bitfinex","ETHUSD",1760621922388,0.1224,4073.2,4073.1,2.45509081]
["bitfinex","ETHUSD",1760621922549,2.595,4073.8,4073.1,0.49103438]
["bitfinex","ETHUSD",1760621922720,0.1224,4073.5,4073.4,2.45489519]
["bitfinex","ETHUSD",1760621922921,2.595,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760621923434,2.8605,4073.8,4073.2,2.57746701]
["bitfinex","ETHUSD",1760621923635,2.8605,4073.8,4072.6,0.002]
["bitfinex","ETHUSD",1760621923838,0.57323,4073.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621924039,2.595,4073.8,4073.1,2.45508278]
["bitfinex","ETHUSD",1760621924349,0.2655,4073.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621924548,2.45487457,4073.6,4072.7,2.45536247]
["bitfinex","ETHUSD",1760621924753,2.45510544,4073.2,4072.6,0.002]
["bitfinex","ETHUSD",1760621925050,2.593,4073.1,4072.6,0.002]
["bitfinex","ETHUSD",1760621925224,2.593,4073.0,4072.6,0.002]
["bitfinex","ETHUSD",1760621925423,5.31369287,4073.0,4072.6,0.002]
["bitfinex","ETHUSD",1760621925749,2.593,4073.0,4072.7,2.45531469]
["bitfinex","ETHUSD",1760621925948,2.593,4073.0,4072.6,0.002]
["bitfinex","ETHUSD",1760621925949,2.593,4073.0,4072.8,2.45529996]
["bitfinex","ETHUSD",1760621926152,2.593,4073.0,4072.6,0.002]
["bitfinex","ETHUSD",1760621927056,2.72076963,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760621927255,0.2655,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760621927458,2.45537358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621928067,2.72087358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621929761,6.30758358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621929940,7.49364886,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621930459,4.54053886,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621930624,7.96714786,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621930831,4.54053886,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621931155,3.90693886,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621931360,5.30987358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621931563,2.589,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621932064,5.04437358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621932360,5.30987358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621932566,2.589,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621933334,14.71719558,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621933689,12.23758379,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621934472,13.69088479,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621934885,7.71427179,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621935572,11.09387879,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621935771,12.10440662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621935971,13.43254362,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621936175,12.79894362,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621936482,14.22896662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621936775,11.47258662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621936980,12.88508662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621937182,11.60258662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621937340,10.96898662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621937539,11.62638662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621938475,16.24007462,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621939683,22.20679662,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621939993,20.20246562,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621940346,8.31898804,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621940687,0.04279821,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621940907,2.584,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621941761,19.68960158,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621941973,21.41760158,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760621942293,7.02424693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621942594,12.03867162,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621942756,12.31367162,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621942957,8.37906162,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621943162,11.14741762,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621943359,11.27156162,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621943884,5.52006162,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621944209,2.62680815,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621944360,2.584,4071.6,4071.5,2.92159726]
["bitfinex","ETHUSD",1760621944759,0.04279819,4072.4,4071.5,0.4655]
["bitfinex","ETHUSD",1760621944966,2.585,4072.3,4072.1,2.45567525]
["bitfinex","ETHUSD",1760621945276,0.38509109,4073.2,4072.2,0.6741]
["bitfinex","ETHUSD",1760621945486,0.217,4074.4,4073.1,0.2159]
["bitfinex","ETHUSD",1760621945487,0.04278712,4073.8,4073.1,0.2159]
["bitfinex","ETHUSD",1760621945688,2.09821,4073.6,4072.3,0.4635]
["bitfinex","ETHUSD",1760621945985,2.585,4073.5,4073.3,2.45499673]
["bitfinex","ETHUSD",1760621946182,2.585,4073.5,4073.4,0.4635]
["bitfinex","ETHUSD",1760621946995,2.585,4073.5,4073.2,2.45507058]
["bitfinex","ETHUSD",1760621947210,2.585,4073.5,4073.0,0.2159]
["bitfinex","ETHUSD",1760621947707,2.585,4073.5,4072.0,2.45573688]
["bitfinex","ETHUSD",1760621947708,2.45521453,4073.0,4072.0,0.4635]
["bitfinex","ETHUSD",1760621947889,2.584,4072.9,4072.0,0.4635]
["bitfinex","ETHUSD",1760621948067,5.03933103,4072.8,4072.0,0.4635]
["bitfinex","ETHUSD",1760621948271,5.0394263,4072.7,4072.0,0.4635]
["bitfinex","ETHUSD",1760621948468,5.03848234,4072.6,4071.9,0.2159]
["bitfinex","ETHUSD",1760621948700,5.03851989,4072.5,4071.9,0.2159]
["bitfinex","ETHUSD",1760621948901,0.1224,4072.1,4071.9,0.2159]
["bitfinex","ETHUSD",1760621949108,2.583,4072.0,4071.9,0.2159]
["bitfinex","ETHUSD",1760621949576,2.583,4072.0,4071.9,0.6794]
["bitfinex","ETHUSD",1760621949979,0.001,4073.7,4071.9,0.99292564]
["bitfinex","ETHUSD",1760621950190,2.583,4073.6,4072.0,0.48805795]
["bitfinex","ETHUSD",1760621950391,0.1224,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760621950618,0.1224,4073.0,4071.9,0.52942564]
["bitfinex","ETHUSD",1760621950795,0.217,4072.9,4071.9,2.67174737]
["bitfinex","ETHUSD",1760621950991,0.217,4072.9,4072.0,2.45579567]
["bitfinex","ETHUSD",1760621951191,2.45521242,4073.0,4072.2,2.45564082]
["bitfinex","ETHUSD",1760621951515,2.24811,4072.8,4071.9,0.2159]
["bitfinex","ETHUSD",1760621951715,2.24811,4072.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621951716,0.6336,4072.8,4071.5,0.002]
["bitfinex","ETHUSD",1760621951901,0.3724,4072.7,4071.5,0.002]
["bitfinex","ETHUSD",1760621952105,4.65921,4072.5,4071.5,0.002]
["bitfinex","ETHUSD",1760621952306,1.00690284,4072.4,4071.5,0.002]
["bitfinex","ETHUSD",1760621952691,2.582,4072.6,4071.6,0.4635]
["bitfinex","ETHUSD",1760621952910,2.582,4072.6,4071.9,2.45583605]
["bitfinex","ETHUSD",1760621953116,2.582,4072.6,4071.6,2.91952265]
["bitfinex","ETHUSD",1760621953117,2.582,4072.6,4072.1,2.45572598]
["bitfinex","ETHUSD",1760621953422,2.582,4072.6,4072.2,0.2159]
["bitfinex","ETHUSD",1760621953579,2.4557306,4072.2,4071.5,0.002]
["bitfinex","ETHUSD",1760621953795,2.581,4072.1,4071.5,0.002]
["bitfinex","ETHUSD",1760621954101,5.30120785,4072.1,4071.5,0.002]
["bitfinex","ETHUSD",1760621954416,2.581,4072.1,4071.5,2.92157169]
["bitfinex","ETHUSD",1760621954725,2.45590773,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1760621954904,5.03674636,4072.1,4071.5,0.002]
["bitfinex","ETHUSD",1760621955235,2.4559882,4071.7,4071.5,0.002]
["bitfinex","ETHUSD",1760621955444,0.3724,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1760621955445,5.03703693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621955954,2.581,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621956134,5.03703693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621956644,2.6238011,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621956855,5.07983803,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621957303,5.83341355,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621958016,11.44337355,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621958221,11.40057245,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621958455,11.44337993,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621958828,10.73866345,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621959027,3.33457552,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621959227,2.581,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621959428,6.03803693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621959668,11.81249693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621959986,13.54049693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621960622,28.29348993,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621960922,15.15743419,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621961122,13.62728219,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621961350,10.26619319,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621961648,7.76603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621961849,10.29503693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621962218,10.6802596,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621962645,17.1358566,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621962841,14.3388056,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621963016,16.01827834,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621963219,16.06109063,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621963417,15.44455763,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621963674,12.24314663,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621963867,9.50614463,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621964181,4.6885077,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621964383,5.07984922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621965070,5.71344922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621965261,8.54681922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621965581,5.07904922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621965784,6.46614996,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621966081,0.79631303,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621966295,2.62081229,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621968042,2.62081229,4071.6,4071.5,0.4662]
["bitfinex","ETHUSD",1760621968649,2.62081229,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621968878,5.07684922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621969374,5.44184922,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621969674,8.36962583,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621969971,5.82381354,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621970180,10.04409354,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621970483,8.85662054,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621970684,9.19469354,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621971071,8.82969354,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621971244,2.578,4071.6,4071.5,2.45809726]
["bitfinex","ETHUSD",1760621971453,2.573,4071.6,4071.5,0.4662]
["bitfinex","ETHUSD",1760621971659,2.573,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621972297,5.39403693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621972458,10.35490293,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621972648,11.63598492,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621973699,27.67111492,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621973900,28.76564592,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621974255,42.69353186,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621974454,38.42177686,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760621974863,38.42177686,4071.6,4071.0,1e-08]
["bitfinex","ETHUSD",1760621974864,3.08993858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621975086,26.43361544,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621975387,28.52661544,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621975693,28.52661544,4071.1,4071.0,0.46420001]
["bitfinex","ETHUSD",1760621975694,0.04282069,4071.1,4071.0,0.46420001]
["bitfinex","ETHUSD",1760621975891,0.376,4071.6,4071.0,0.46420001]
["bitfinex","ETHUSD",1760621976191,0.376,4071.5,4071.1,0.2122]
["bitfinex","ETHUSD",1760621976365,2.576,4071.4,4071.0,0.21330001]
["bitfinex","ETHUSD",1760621976711,5.03122189,4071.3,4071.0,1e-08]
["bitfinex","ETHUSD",1760621976858,5.03128446,4071.2,4071.0,1e-08]
["bitfinex","ETHUSD",1760621977058,2.575,4071.2,4071.1,0.4642]
["bitfinex","ETHUSD",1760621977258,2.45598762,4071.7,4071.1,0.6764]
["bitfinex","ETHUSD",1760621977455,2.575,4071.6,4071.1,0.6764]
["bitfinex","ETHUSD",1760621977680,2.575,4071.6,4071.0,1e-08]
["bitfinex","ETHUSD",1760621977681,2.45615707,4071.5,4071.0,1e-08]
["bitfinex","ETHUSD",1760621977886,2.45609726,4071.5,4071.1,0.2122]
["bitfinex","ETHUSD",1760621978193,2.45573639,4072.1,4071.2,0.4642]
["bitfinex","ETHUSD",1760621978388,0.217,4072.9,4071.2,0.4642]
["bitfinex","ETHUSD",1760621978389,2.575,4072.0,4071.2,0.4642]
["bitfinex","ETHUSD",1760621978599,2.575,4071.9,4071.2,0.4642]
["bitfinex","ETHUSD",1760621978806,2.575,4071.8,4071.1,0.2122]
["bitfinex","ETHUSD",1760621979021,2.82061342,4072.4,4071.0,1e-08]
["bitfinex","ETHUSD",1760621979022,2.45633858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621979177,5.03033858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621979898,5.0731506,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621980109,2.61681202,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621980520,2.574,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621980706,5.03033858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621980903,2.574,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621981211,5.03033858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621981420,5.92133858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621981607,8.65996158,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621981783,8.51533858,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621982378,24.38974658,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621982815,20.27585941,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621983315,27.97730841,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621983512,27.05840635,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621983811,13.16844935,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621984030,10.82765935,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621984209,11.19265935,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621984530,20.82470535,4071.1,4071.0,1e-08]
["bitfinex","ETHUSD",1760621985029,31.59544629,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621985307,32.48581217,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621985509,37.41498517,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621985710,37.84317177,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621986008,29.14878023,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621986208,31.64893649,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621986423,41.28369349,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621986609,40.67767049,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760621987539,25.31672572,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621987725,29.10753972,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621987887,30.96175389,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621988294,37.36175389,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621988504,15.84662689,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621988830,35.25897889,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621989010,21.30819289,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621989195,21.30739289,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621989726,28.15756289,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621989911,26.12823489,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760621990314,26.12823489,4070.2,4068.0,0.2122]
["bitfinex","ETHUSD",1760621990518,2.58027193,4068.6,4068.0,0.2122]
["bitfinex","ETHUSD",1760621990722,2.57,4068.5,4068.1,0.4642]
["bitfinex","ETHUSD",1760621990911,2.57,4068.5,4068.2,0.4743]
["bitfinex","ETHUSD",1760621991112,2.57,4068.5,4068.3,0.4743]
["bitfinex","ETHUSD",1760621991341,2.57,4068.5,4068.0,0.2122]
["bitfinex","ETHUSD",1760621991342,2.57,4068.5,4068.4,0.4743]
["bitfinex","ETHUSD",1760621992044,2.45814999,4068.1,4068.0,0.2122]
["bitfinex","ETHUSD",1760621992250,2.45814999,4068.1,4067.1,0.002]
["bitfinex","ETHUSD",1760621992251,2.45840408,4067.7,4067.3,0.4743]
["bitfinex","ETHUSD",1760621992434,2.57,4067.6,4067.4,0.4743]
["bitfinex","ETHUSD",1760621992607,0.6336,4068.4,4067.1,2.46074188]
["bitfinex","ETHUSD",1760621992608,2.57,4067.5,4067.1,2.46074188]
["bitfinex","ETHUSD",1760621992812,2.57,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1760621993143,2.57,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760621993328,1.728,4068.4,4067.2,0.4743]
["bitfinex","ETHUSD",1760621993516,1.728,4068.4,4067.7,2.45833702]
["bitfinex","ETHUSD",1760621993517,2.61284119,4068.3,4067.7,2.45833702]
["bitfinex","ETHUSD",1760621993717,1.728,4068.2,4067.8,0.4743]
["bitfinex","ETHUSD",1760621993941,7.666522,4068.1,4067.1,0.002]
["bitfinex","ETHUSD",1760621994147,2.42394412,4068.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621994148,2.45865145,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760621994350,5.66229394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621994643,5.66129394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621994851,5.66129394,4067.2,4067.1,0.4763]
["bitfinex","ETHUSD",1760621995012,6.47756597,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621995629,8.20556597,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621995814,36.95509785,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621996436,32.06375085,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621996652,5.63656597,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621996852,20.74357297,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621997048,17.94582297,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621997761,15.07498997,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621997963,7.88703797,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621998259,5.74687203,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621998429,4.297,4067.2,4067.1,0.2153]
["bitfinex","ETHUSD",1760621998629,6.411787,4067.2,4067.1,0.6896]
["bitfinex","ETHUSD",1760621998870,9.50408094,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760621999362,4.297,4067.2,4067.1,0.6816]
["bitfinex","ETHUSD",1760622000065,10.43667394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760622000261,5.71543634,4067.2,4067.1,0.2153]
["bitfinex","ETHUSD",1760622000566,2.568,4067.2,4067.1,0.6816]
["bitfinex","ETHUSD",1760622000764,0.38557486,4068.4,4067.1,0.6816]
["bitfinex","ETHUSD",1760622000974,2.45832084,4067.9,4067.2,0.4663]
["bitfinex","ETHUSD",1760622001180,2.568,4067.8,4067.2,0.4663]
["bitfinex","ETHUSD",1760622001328,2.568,4067.8,4067.1,0.2153]
["bitfinex","ETHUSD",1760622001329,0.2568,4067.7,4067.1,0.2153]
["bitfinex","ETHUSD",1760622001526,2.71523827,4067.7,4067.1,0.6816]
["bitfinex","ETHUSD",1760622001761,6.4,4068.3,4067.1,0.6816]
["bitfinex","ETHUSD",1760622002070,2.45825618,4068.0,4067.2,0.4663]
["bitfinex","ETHUSD",1760622002363,2.3616,4068.1,4067.3,2.45863039]
["bitfinex","ETHUSD",1760622002584,2.3616,4068.1,4067.4,2.45857136]
["bitfinex","ETHUSD",1760622002891,2.45776772,4068.8,4067.1,2.67405105]
["bitfinex","ETHUSD",1760622002892,0.04284934,4069.2,4067.5,0.49088512]
["bitfinex","ETHUSD",1760622003036,0.1224,4068.3,4068.2,2.45808957]
["bitfinex","ETHUSD",1760622003236,0.6264,4068.3,4068.2,3.43760562]
["bitfinex","ETHUSD",1760622003550,0.924,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1760622003763,0.924,4068.4,4068.3,0.4663]
["bitfinex","ETHUSD",1760622003930,0.924,4068.4,4068.0,0.2159]
["bitfinex","ETHUSD",1760622004131,2.45814999,4068.1,4068.0,0.2159]
["bitfinex","ETHUSD",1760622004333,0.6336,4068.0,4067.2,0.4663]
["bitfinex","ETHUSD",1760622004533,0.6336,4067.7,4067.1,0.002]
["bitfinex","ETHUSD",1760622004872,3.09197438,4067.8,4067.2,0.2133]
["bitfinex","ETHUSD",1760622005039,2.45851259,4067.5,4067.2,0.2133]
["bitfinex","ETHUSD",1760622005247,2.569,4067.4,4067.2,0.2133]
["bitfinex","ETHUSD",1760622005448,2.569,4067.4,4067.3,0.4663]
["bitfinex","ETHUSD",1760622005749,2.569,4067.4,4067.3,2.92493349]
["bitfinex","ETHUSD",1760622005967,2.569,4067.4,4067.3,0.4663]
["bitfinex","ETHUSD",1760622006851,2.569,4067.4,4067.3,2.92493349]
["bitfinex","ETHUSD",1760622007091,2.569,4067.4,4067.3,0.4663]
["bitfinex","ETHUSD",1760622007264,2.569,4067.4,4067.2,0.2133]
["bitfinex","ETHUSD",1760622007462,2.569,4067.4,4067.3,0.4663]
["bitfinex","ETHUSD",1760622008779,2.569,4067.4,4067.2,0.2133]
["bitfinex","ETHUSD",1760622009083,0.50274626,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1760622009254,2.567,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760622009457,3.288343,4068.8,4067.3,0.2133]
["bitfinex","ETHUSD",1760622009767,4.212795,4068.6,4067.4,0.4663]
["bitfinex","ETHUSD",1760622009960,4.212795,4068.6,4067.3,0.6796]
["bitfinex","ETHUSD",1760622009961,1.728,4068.6,4067.3,0.6796]
["bitfinex","ETHUSD",1760622010164,0.6336,4068.1,4067.6,2.45843694]
["bitfinex","ETHUSD",1760622010362,2.568,4068.0,4067.3,0.2133]
["bitfinex","ETHUSD",1760622010572,1.728,4068.8,4067.5,2.45845259]
["bitfinex","ETHUSD",1760622010573,2.567,4067.9,4067.5,2.45845259]
["bitfinex","ETHUSD",1760622010779,2.567,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1760622011086,2.567,4067.8,4067.3,2.67192137]
["bitfinex","ETHUSD",1760622011087,2.567,4067.8,4067.3,0.2133]
["bitfinex","ETHUSD",1760622011255,2.567,4067.8,4067.4,2.92482348]
["bitfinex","ETHUSD",1760622011452,2.567,4067.8,4067.4,0.4663]
["bitfinex","ETHUSD",1760622011678,2.567,4067.8,4067.3,0.2133]
["bitfinex","ETHUSD",1760622011879,0.6336,4067.7,4066.7,0.002]
["bitfinex","ETHUSD",1760622012153,3.06951538,4067.8,4067.4,2.45852389]
["bitfinex","ETHUSD",1760622012154,2.567,4067.8,4067.4,2.45852389]
["bitfinex","ETHUSD",1760622012359,2.45849858,4067.6,4066.8,2.4589232]
["bitfinex","ETHUSD",1760622012562,2.45849858,4067.6,4066.7,0.002]
["bitfinex","ETHUSD",1760622012563,2.3616,4067.7,4066.7,0.002]
["bitfinex","ETHUSD",1760622012783,8.87698394,4067.2,4066.7,0.002]
["bitfinex","ETHUSD",1760622012985,13.17118394,4067.2,4066.7,0.002]
["bitfinex","ETHUSD",1760622013281,13.49258394,4067.2,4066.7,0.002]
["bitfinex","ETHUSD",1760622013693,38.1364134,4067.2,4066.7,0.002]
["bitfinex","ETHUSD",1760622013907,3.09253577,4066.8,4066.7,1e-08]
["bitfinex","ETHUSD",1760622014076,49.57559674,4066.8,4066.7,1e-08]
["bitfinex","ETHUSD",1760622014280,28.41631012,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760622014499,43.898509,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760622014702,52.013491,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760622014902,54.94230829,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760622015090,54.94230829,4066.3,4063.1,0.4663]
["bitfinex","ETHUSD",1760622015091,0.6336,4064.7,4063.1,0.4663]
["bitfinex","ETHUSD",1760622015288,14.30385288,4065.0,4062.7,0.4663]
["bitfinex","ETHUSD",1760622015289,2.3616,4064.2,4062.7,0.4663]
["bitfinex","ETHUSD",1760622015502,2.3616,4064.0,4063.0,0.4663]
["bitfinex","ETHUSD",1760622015723,2.568,4063.9,4063.1,2.92745542]
["bitfinex","ETHUSD",1760622015881,2.568,4063.9,4063.1,0.4663]
["bitfinex","ETHUSD",1760622016212,0.6336,4063.8,4063.1,0.4663]
["bitfinex","ETHUSD",1760622016446,0.6336,4063.8,4062.6,0.4663]
["bitfinex","ETHUSD",1760622016574,2.46098822,4063.5,4062.6,0.4663]
["bitfinex","ETHUSD",1760622016780,2.568,4063.4,4062.6,0.4663]
["bitfinex","ETHUSD",1760622017191,0.6336,4063.3,4062.6,0.4663]
["bitfinex","ETHUSD",1760622017485,0.6336,4063.3,4062.3,0.002]
["bitfinex","ETHUSD",1760622017486,3.30279611,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760622017694,3.2006,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760622018211,2.567,4062.9,4062.3,0.4683]
["bitfinex","ETHUSD",1760622018415,2.567,4062.9,4062.5,2.46149966]
["bitfinex","ETHUSD",1760622018617,0.6336,4063.3,4062.5,2.46148757]
["bitfinex","ETHUSD",1760622018819,2.567,4062.9,4062.5,0.4663]
["bitfinex","ETHUSD",1760622018996,2.567,4062.9,4062.6,2.46146695]
["bitfinex","ETHUSD",1760622019195,2.46033258,4064.5,4062.9,2.46127149]
["bitfinex","ETHUSD",1760622019196,0.0428965,4064.4,4062.9,2.46127149]
["bitfinex","ETHUSD",1760622019410,1.728,4064.1,4062.8,0.4683]
["bitfinex","ETHUSD",1760622019591,0.6336,4063.9,4062.8,0.4683]
["bitfinex","ETHUSD",1760622019805,0.6336,4063.7,4062.8,0.4683]
["bitfinex","ETHUSD",1760622020117,0.26872291,4064.3,4063.7,2.46081157]
["bitfinex","ETHUSD",1760622020345,2.567,4064.2,4063.6,0.2133]
["bitfinex","ETHUSD",1760622020525,1.37158831,4065.1,4064.1,0.2127]
["bitfinex","ETHUSD",1760622020723,2.567,4065.0,4064.3,2.46041161]
["bitfinex","ETHUSD",1760622020932,2.567,4065.0,4064.1,2.67321801]
["bitfinex","ETHUSD",1760622021107,2.567,4065.0,4063.6,0.6796]
["bitfinex","ETHUSD",1760622021108,0.6336,4064.7,4063.6,0.6796]
["bitfinex","ETHUSD",1760622021459,5.806113,4064.6,4063.0,0.2127]
["bitfinex","ETHUSD",1760622021758,0.51179,4064.7,4063.2,0.2133]
["bitfinex","ETHUSD",1760622021925,1.728,4064.4,4063.3,0.4418]
["bitfinex","ETHUSD",1760622022106,2.567,4064.3,4063.3,0.4418]
["bitfinex","ETHUSD",1760622022308,2.567,4064.3,4063.8,2.46074618]
["bitfinex","ETHUSD",1760622022653,1.728,4064.9,4064.2,0.2127]
["bitfinex","ETHUSD",1760622022940,2.55026,4064.4,4063.8,2.46074244]
["bitfinex","ETHUSD",1760622023117,0.6336,4064.2,4063.3,0.4418]
["bitfinex","ETHUSD",1760622023317,2.3616,4064.2,4063.0,0.2127]
["bitfinex","ETHUSD",1760622023531,2.46074009,4063.9,4063.0,0.2127]
["bitfinex","ETHUSD",1760622023733,2.46081654,4063.7,4063.0,0.2127]
["bitfinex","ETHUSD",1760622023933,2.46089717,4063.6,4063.0,0.2127]
["bitfinex","ETHUSD",1760622024252,0.6336,4063.5,4062.9,0.002]
["bitfinex","ETHUSD",1760622024456,2.3616,4063.3,4062.9,0.002]
["bitfinex","ETHUSD",1760622024607,0.6336,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760622024810,3.09483554,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760622025348,10.57273254,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1760622025520,3.46078851,4063.0,4062.7,0.2241]
["bitfinex","ETHUSD",1760622025721,0.6336,4062.9,4061.8,0.1779]
["bitfinex","ETHUSD",1760622026054,19.407397,4062.5,4061.0,0.002]
["bitfinex","ETHUSD",1760622026256,3.09532445,4062.2,4061.0,2.46441892]
["bitfinex","ETHUSD",1760622026454,0.6336,4062.2,4061.0,0.002]
["bitfinex","ETHUSD",1760622026637,3.09527294,4062.3,4061.5,2.46413988]
["bitfinex","ETHUSD",1760622026835,3.17465878,4062.2,4061.5,0.002]
["bitfinex","ETHUSD",1760622027143,2.46196267,4061.8,4061.5,0.002]
["bitfinex","ETHUSD",1760622027321,2.568,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760622027947,3.5575839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760622028112,25.3045819,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760622028312,27.80473816,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760622028537,26.86783793,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760622028735,26.82492916,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760622028923,2.46353961,4059.2,4058.7,0.002]
["bitfinex","ETHUSD",1760622029133,18.13176596,4059.2,4058.7,0.002]
["bitfinex","ETHUSD",1760622029334,52.57353796,4059.2,4058.7,0.002]
["bitfinex","ETHUSD",1760622029543,3.09738239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1760622029713,34.82562523,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622029908,52.16867811,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622030412,43.02423011,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622030614,43.02723011,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622030820,43.74014508,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622031351,19.66899308,4058.4,4057.2,0.2127]
["bitfinex","ETHUSD",1760622031650,5.33008182,4058.4,4057.2,0.2127]
["bitfinex","ETHUSD",1760622031853,4.9436,4058.4,4057.2,0.2127]
["bitfinex","ETHUSD",1760622032015,7.40762523,4058.4,4057.6,0.4418]
["bitfinex","ETHUSD",1760622032211,7.40762523,4058.4,4057.2,0.2127]
["bitfinex","ETHUSD",1760622032547,7.86782523,4058.4,4057.2,0.2127]
["bitfinex","ETHUSD",1760622032750,37.86782523,4058.4,4057.1,0.002]
["bitfinex","ETHUSD",1760622032953,24.98688249,4058.4,4057.1,0.2147]
["bitfinex","ETHUSD",1760622033312,0.6336,4058.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622033510,0.6336,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622033745,3.2206,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622033949,2.587,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622034147,0.0429378,4057.7,4057.1,0.6565]
["bitfinex","ETHUSD",1760622034548,0.6336,4057.5,4057.1,0.002]
["bitfinex","ETHUSD",1760622034925,2.588,4057.6,4057.1,0.002]
["bitfinex","ETHUSD",1760622035124,2.588,4057.6,4057.1,0.2147]
["bitfinex","ETHUSD",1760622035756,0.0429378,4057.7,4057.3,2.46463269]
["bitfinex","ETHUSD",1760622035919,2.587,4057.6,4057.2,0.4418]
["bitfinex","ETHUSD",1760622036317,0.1232,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622036558,5.80855401,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622036760,14.39159241,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622036930,14.43453055,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622037130,13.80498355,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622037332,9.71254755,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622037538,11.89244755,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1760622037738,11.89244755,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1760622037739,17.40251068,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760622037938,26.90296998,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760622038126,26.09213498,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760622038331,26.58698246,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760622038522,3.09890088,4056.3,4053.3,0.002]
["bitfinex","ETHUSD",1760622038766,3.09890088,4056.3,4053.4,0.4418]
["bitfinex","ETHUSD",1760622038767,19.02171081,4055.3,4053.4,0.4418]
["bitfinex","ETHUSD",1760622038923,19.02171081,4055.3,4053.3,0.002]
["bitfinex","ETHUSD",1760622038924,54.01986942,4055.3,4053.3,0.002]
["bitfinex","ETHUSD",1760622039141,1.728,4055.2,4053.3,0.002]
["bitfinex","ETHUSD",1760622039443,2.46706468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622039744,3.2236,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622039947,8.04916468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622040150,36.55779588,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622040350,14.35407188,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622040562,11.8870072,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622040739,4.109847,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622041067,2.591,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760622041475,0.38691767,4053.9,4053.3,0.4438]
["bitfinex","ETHUSD",1760622041665,2.591,4053.8,4053.4,2.46705879]
["bitfinex","ETHUSD",1760622041982,0.04300188,4054.7,4053.5,0.4418]
["bitfinex","ETHUSD",1760622041983,0.3868719,4054.4,4053.5,0.4418]
["bitfinex","ETHUSD",1760622042192,2.59,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760622042341,0.04300188,4054.7,4054.3,0.2127]
["bitfinex","ETHUSD",1760622042542,2.591,4054.6,4054.3,0.2127]
["bitfinex","ETHUSD",1760622042810,2.591,4054.5,4054.4,2.90825619]
["bitfinex","ETHUSD",1760622042984,0.04298335,4055.2,4054.4,0.4418]
["bitfinex","ETHUSD",1760622043246,4.116824,4056.6,4055.1,0.1665]
["bitfinex","ETHUSD",1760622043469,0.4623,4056.7,4055.1,2.6325225]
["bitfinex","ETHUSD",1760622043470,0.04297702,4055.8,4055.1,2.6325225]
["bitfinex","ETHUSD",1760622043664,2.592,4055.7,4055.1,0.1665]
["bitfinex","ETHUSD",1760622043946,2.592,4055.7,4055.1,0.6083]
["bitfinex","ETHUSD",1760622044694,0.04297403,4055.9,4055.4,2.46579302]
["bitfinex","ETHUSD",1760622044975,2.592,4055.6,4055.5,0.4418]
["bitfinex","ETHUSD",1760622045179,2.592,4055.6,4055.1,0.1665]
["bitfinex","ETHUSD",1760622045596,2.592,4055.6,4055.2,0.6083]
["bitfinex","ETHUSD",1760622045881,2.593,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760622046091,2.593,4055.5,4055.4,2.907648]
["bitfinex","ETHUSD",1760622046598,2.593,4055.5,4055.4,0.4418]
["bitfinex","ETHUSD",1760622046754,2.593,4055.5,4055.1,0.1665]
["bitfinex","ETHUSD",1760622046755,0.1232,4055.4,4055.1,0.1665]
["bitfinex","ETHUSD",1760622047097,0.1232,4055.2,4055.1,0.1665]
["bitfinex","ETHUSD",1760622047397,2.593,4055.5,4055.1,0.1665]
["bitfinex","ETHUSD",1760622048182,0.6336,4055.4,4054.5,2.90817562]
["bitfinex","ETHUSD",1760622048482,0.1232,4054.7,4054.6,2.46628724]
["bitfinex","ETHUSD",1760622048687,0.1232,4055.0,4054.6,1.00052055]
["bitfinex","ETHUSD",1760622048895,0.154,4055.5,4054.7,0.4418]
["bitfinex","ETHUSD",1760622049054,0.1232,4055.8,4055.7,2.46563517]
["bitfinex","ETHUSD",1760622049250,0.1232,4055.8,4055.4,0.1665]
["bitfinex","ETHUSD",1760622049251,0.146,4055.8,4055.4,0.1665]
["bitfinex","ETHUSD",1760622049565,0.1232,4055.4,4055.1,2.46602482]
["bitfinex","ETHUSD",1760622049754,0.1232,4055.4,4055.2,0.4418]
["bitfinex","ETHUSD",1760622050164,0.1232,4055.4,4055.2,2.90775768]
["bitfinex","ETHUSD",1760622050394,0.1232,4055.4,4055.2,0.4418]
["bitfinex","ETHUSD",1760622050593,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622050897,0.146,4055.8,4055.6,2.4656779]
["bitfinex","ETHUSD",1760622051115,0.1232,4055.7,4055.4,0.448]
["bitfinex","ETHUSD",1760622051263,0.1232,4055.7,4055.1,0.2897]
["bitfinex","ETHUSD",1760622051451,0.1232,4055.7,4055.3,2.46590476]
["bitfinex","ETHUSD",1760622051656,0.1232,4055.7,4055.5,2.46573235]
["bitfinex","ETHUSD",1760622051888,0.1232,4055.7,4055.1,0.2897]
["bitfinex","ETHUSD",1760622052051,0.1232,4055.4,4055.1,0.1665]
["bitfinex","ETHUSD",1760622052258,0.1232,4055.4,4055.1,0.6145]
["bitfinex","ETHUSD",1760622052567,0.1232,4055.4,4055.2,0.448]
["bitfinex","ETHUSD",1760622052754,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622053085,0.04296839,4056.5,4055.3,1.0273017]
["bitfinex","ETHUSD",1760622053286,0.04296839,4056.5,4055.7,2.46561778]
["bitfinex","ETHUSD",1760622053287,0.1232,4055.9,4055.7,2.46561778]
["bitfinex","ETHUSD",1760622053494,2.589,4055.9,4055.1,0.1665]
["bitfinex","ETHUSD",1760622053667,2.589,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622053849,2.589,4055.9,4055.3,0.1232]
["bitfinex","ETHUSD",1760622054066,2.589,4055.9,4055.7,2.46565724]
["bitfinex","ETHUSD",1760622054265,2.589,4055.9,4055.5,2.46574228]
["bitfinex","ETHUSD",1760622054511,2.589,4055.9,4055.1,0.1665]
["bitfinex","ETHUSD",1760622054512,0.1232,4055.7,4055.6,2.46572046]
["bitfinex","ETHUSD",1760622054896,2.589,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622055091,0.38664172,4056.8,4055.1,0.1665]
["bitfinex","ETHUSD",1760622055092,0.2204,4056.8,4055.1,0.1665]
["bitfinex","ETHUSD",1760622055303,0.048,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622055480,0.584,4056.0,4055.8,2.46558975]
["bitfinex","ETHUSD",1760622055683,2.588,4056.0,4055.8,2.46558975]
["bitfinex","ETHUSD",1760622055881,2.588,4056.0,4055.2,0.448]
["bitfinex","ETHUSD",1760622056180,2.588,4056.0,4055.8,2.46559237]
["bitfinex","ETHUSD",1760622056774,2.588,4056.0,4055.3,0.448]
["bitfinex","ETHUSD",1760622057000,2.588,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622057578,2.588,4056.0,4055.9,2.91354402]
["bitfinex","ETHUSD",1760622057838,2.588,4056.0,4055.9,3.45412811]
["bitfinex","ETHUSD",1760622058104,2.588,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622058280,2.588,4056.0,4055.6,0.002]
["bitfinex","ETHUSD",1760622058469,2.588,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622058674,0.04296292,4056.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622058675,0.04296292,4056.8,4056.2,2.46530457]
["bitfinex","ETHUSD",1760622058906,0.04296292,4056.8,4055.7,0.4528]
["bitfinex","ETHUSD",1760622058907,1.77096292,4056.8,4055.7,0.4528]
["bitfinex","ETHUSD",1760622059117,5.05107193,4056.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622059290,2.586,4056.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622059493,3.885043,4056.6,4055.6,0.002]
["bitfinex","ETHUSD",1760622059713,0.6336,4056.6,4055.6,0.002]
["bitfinex","ETHUSD",1760622060023,0.1897,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622060205,2.586,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622060406,6.3946656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622060719,11.9160416,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622060883,0.2586,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622061079,0.6336,4056.3,4055.6,0.002]
["bitfinex","ETHUSD",1760622061416,0.449,4057.1,4056.4,2.46520373]
["bitfinex","ETHUSD",1760622061622,1.711,4057.0,4056.3,0.2197]
["bitfinex","ETHUSD",1760622061791,1.711,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760622061989,1.711,4057.0,4056.3,0.53348172]
["bitfinex","ETHUSD",1760622062205,1.711,4057.0,4055.9,1.2]
["bitfinex","ETHUSD",1760622062206,0.2085,4056.9,4055.9,1.2]
["bitfinex","ETHUSD",1760622062430,0.6336,4056.8,4055.9,1.2]
["bitfinex","ETHUSD",1760622062743,0.6336,4056.5,4055.9,1.2]
["bitfinex","ETHUSD",1760622062938,0.4576,4056.8,4055.9,1.2]
["bitfinex","ETHUSD",1760622063086,1.711,4057.0,4055.9,1.2]
["bitfinex","ETHUSD",1760622063087,2.586,4056.7,4055.9,1.2]
["bitfinex","ETHUSD",1760622063427,2.11562119,4057.6,4055.9,1.2]
["bitfinex","ETHUSD",1760622063428,2.586,4056.6,4055.9,1.2]
["bitfinex","ETHUSD",1760622063727,2.586,4056.6,4055.6,0.002]
["bitfinex","ETHUSD",1760622063728,2.4656656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760622063911,2.4656656,4055.7,4054.8,0.002]
["bitfinex","ETHUSD",1760622063912,20.95277806,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622064089,20.65548706,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622064421,10.28730764,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622064726,2.593,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622064922,0.6336,4055.4,4054.8,2.92098463]
["bitfinex","ETHUSD",1760622064923,0.04298076,4055.4,4054.8,2.92098463]
["bitfinex","ETHUSD",1760622065222,0.3718,4056.1,4055.3,0.1665]
["bitfinex","ETHUSD",1760622065223,0.3867264,4056.1,4055.3,0.1665]
["bitfinex","ETHUSD",1760622065427,0.1232,4055.6,4055.3,0.1665]
["bitfinex","ETHUSD",1760622065729,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760622066023,0.2172,4057.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760622066024,2.46450923,4057.7,4056.0,0.94591296]
["bitfinex","ETHUSD",1760622066222,2.593,4057.1,4056.1,0.2237]
["bitfinex","ETHUSD",1760622066997,0.001,4057.6,4056.2,0.47745361]
["bitfinex","ETHUSD",1760622067193,2.595,4057.5,4057.3,2.46469224]
["bitfinex","ETHUSD",1760622067417,2.595,4057.5,4057.2,0.2197]
["bitfinex","ETHUSD",1760622067795,2.595,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622068124,2.595,4057.5,4057.4,2.91743252]
["bitfinex","ETHUSD",1760622068634,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622068987,0.001,4057.6,4057.2,0.2197]
["bitfinex","ETHUSD",1760622069591,0.001,4057.6,4056.8,0.2197]
["bitfinex","ETHUSD",1760622069826,0.001,4057.6,4056.3,0.4528]
["bitfinex","ETHUSD",1760622070037,0.001,4057.6,4056.4,1.728]
["bitfinex","ETHUSD",1760622070200,1.148,4057.5,4057.2,2.46469562]
["bitfinex","ETHUSD",1760622070398,1.148,4057.5,4056.8,0.4528]
["bitfinex","ETHUSD",1760622070601,1.148,4057.5,4056.9,2.46493628]
["bitfinex","ETHUSD",1760622070816,1.148,4057.5,4056.8,0.4528]
["bitfinex","ETHUSD",1760622071011,1.148,4057.5,4056.9,0.29179037]
["bitfinex","ETHUSD",1760622071312,0.001,4057.6,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622071509,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622071718,0.001,4057.6,4057.5,2.94201749]
["bitfinex","ETHUSD",1760622072200,0.001,4057.6,4056.9,0.29179037]
["bitfinex","ETHUSD",1760622072395,0.001,4057.6,4056.6,2.46511857]
["bitfinex","ETHUSD",1760622072646,0.001,4057.6,4056.7,2.75931088]
["bitfinex","ETHUSD",1760622072796,0.001,4057.6,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622073435,0.001,4057.6,4056.5,0.4528]
["bitfinex","ETHUSD",1760622073620,0.001,4057.6,4057.0,2.46485943]
["bitfinex","ETHUSD",1760622073825,0.001,4057.6,4057.1,2.46478371]
["bitfinex","ETHUSD",1760622074002,0.001,4057.6,4056.1,0.2237]
["bitfinex","ETHUSD",1760622074003,2.46468854,4057.4,4056.1,0.2237]
["bitfinex","ETHUSD",1760622074205,0.2692535,4057.6,4056.1,0.2237]
["bitfinex","ETHUSD",1760622074509,0.6346,4057.6,4056.1,0.2237]
["bitfinex","ETHUSD",1760622074708,0.6346,4057.6,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622074709,2.46479354,4057.2,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622074909,2.59,4057.1,4055.1,2.46601491]
["bitfinex","ETHUSD",1760622075108,2.59,4057.1,4055.0,0.2197]
["bitfinex","ETHUSD",1760622075109,2.59,4057.1,4055.3,0.6193]
["bitfinex","ETHUSD",1760622075315,0.6336,4056.8,4055.3,0.1665]
["bitfinex","ETHUSD",1760622075551,2.7281435,4057.0,4055.3,0.6193]
["bitfinex","ETHUSD",1760622075552,0.04296161,4057.0,4055.3,0.6193]
["bitfinex","ETHUSD",1760622075707,0.04296161,4057.0,4056.6,2.46506788]
["bitfinex","ETHUSD",1760622075898,0.1232,4056.7,4056.1,0.3469]
["bitfinex","ETHUSD",1760622076212,0.1232,4056.3,4055.6,0.1232]
["bitfinex","ETHUSD",1760622076412,0.1232,4056.1,4055.4,2.589048]
["bitfinex","ETHUSD",1760622076735,0.1232,4056.1,4055.5,2.46572816]
["bitfinex","ETHUSD",1760622076936,0.1232,4056.1,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622077139,2.59,4056.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622077140,0.6336,4056.0,4055.1,0.002]
["bitfinex","ETHUSD",1760622077336,0.1232,4055.5,4055.1,0.002]
["bitfinex","ETHUSD",1760622077549,0.6336,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760622077714,2.90978805,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760622077903,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622078338,2.90986961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622078635,1.2404726,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622078820,4.34004221,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622079334,0.04297823,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760622079635,2.589,4055.3,4055.1,0.002]
["bitfinex","ETHUSD",1760622079810,2.589,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760622080017,2.591,4055.4,4055.1,0.2217]
["bitfinex","ETHUSD",1760622080217,2.591,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622080819,0.38667652,4056.4,4055.4,2.465848]
["bitfinex","ETHUSD",1760622081017,0.50037289,4056.8,4056.0,2.46548323]
["bitfinex","ETHUSD",1760622081018,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760622081219,2.59,4056.3,4056.0,0.1232]
["bitfinex","ETHUSD",1760622081536,0.1232,4056.1,4055.2,0.2182]
["bitfinex","ETHUSD",1760622081752,2.59,4056.3,4055.1,0.2202]
["bitfinex","ETHUSD",1760622081753,0.1232,4055.3,4055.1,0.2202]
["bitfinex","ETHUSD",1760622081907,2.59,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622082103,0.1232,4055.3,4055.1,0.2202]
["bitfinex","ETHUSD",1760622082412,0.6552,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622082619,2.589,4056.0,4055.1,0.3434]
["bitfinex","ETHUSD",1760622082963,2.589,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622083146,0.1232,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622083460,2.591,4057.2,4057.1,2.46479686]
["bitfinex","ETHUSD",1760622083745,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622084306,0.0002,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622084729,0.0002,4057.6,4057.1,0.1232]
["bitfinex","ETHUSD",1760622084909,0.1232,4057.4,4057.1,2.46476301]
["bitfinex","ETHUSD",1760622085106,0.1232,4057.4,4056.7,0.3414]
["bitfinex","ETHUSD",1760622085406,0.0002,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622085608,0.0002,4057.6,4057.0,0.1232]
["bitfinex","ETHUSD",1760622085806,0.4515,4057.5,4056.3,2.46526492]
["bitfinex","ETHUSD",1760622086012,0.4515,4057.5,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622086013,0.6336,4057.4,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622086222,0.27164,4057.6,4056.5,2.46512941]
["bitfinex","ETHUSD",1760622086570,0.6336,4057.5,4055.9,0.4565]
["bitfinex","ETHUSD",1760622086856,2.4648268,4057.1,4055.9,0.4565]
["bitfinex","ETHUSD",1760622087062,5.30141577,4057.0,4055.9,2.46550339]
["bitfinex","ETHUSD",1760622087213,2.59,4057.0,4056.6,2.46508346]
["bitfinex","ETHUSD",1760622087411,2.59,4057.0,4055.4,0.4565]
["bitfinex","ETHUSD",1760622087412,0.1912,4056.9,4055.4,0.4565]
["bitfinex","ETHUSD",1760622087714,0.6449,4056.9,4056.3,2.46529231]
["bitfinex","ETHUSD",1760622087909,2.59,4057.0,4056.2,0.1665]
["bitfinex","ETHUSD",1760622088134,2.59,4057.0,4056.7,2.46500367]
["bitfinex","ETHUSD",1760622088442,2.59,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760622088609,2.59,4057.0,4056.3,2.46530088]
["bitfinex","ETHUSD",1760622088812,0.1964,4056.9,4055.6,1.728]
["bitfinex","ETHUSD",1760622089011,0.1964,4056.9,4054.9,0.6762]
["bitfinex","ETHUSD",1760622089012,0.6336,4056.6,4054.9,0.6762]
["bitfinex","ETHUSD",1760622089222,0.6336,4056.6,4055.8,2.46555903]
["bitfinex","ETHUSD",1760622089436,2.46526306,4056.4,4054.9,0.6762]
["bitfinex","ETHUSD",1760622089629,2.91372248,4056.6,4055.7,2.46566023]
["bitfinex","ETHUSD",1760622089947,2.91372248,4056.6,4054.9,3.14230798]
["bitfinex","ETHUSD",1760622089948,2.88037225,4056.5,4056.0,2.4654288]
["bitfinex","ETHUSD",1760622090147,2.88037225,4056.5,4055.8,2.4655525]
["bitfinex","ETHUSD",1760622090451,2.88037225,4056.5,4055.3,0.4565]
["bitfinex","ETHUSD",1760622090636,2.88037225,4056.5,4055.9,2.46552043]
["bitfinex","ETHUSD",1760622090812,2.88037225,4056.5,4055.3,0.4565]
["bitfinex","ETHUSD",1760622091013,0.1964,4056.9,4055.3,0.77076162]
["bitfinex","ETHUSD",1760622091246,0.811,4056.8,4055.6,2.4657264]
["bitfinex","ETHUSD",1760622091445,0.4566,4057.6,4055.8,1.728]
["bitfinex","ETHUSD",1760622091660,0.4566,4057.6,4055.7,0.4565]
["bitfinex","ETHUSD",1760622091661,0.0002,4057.6,4057.2,2.46473656]
["bitfinex","ETHUSD",1760622091861,0.0002,4057.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760622091862,1.0447,4057.5,4056.5,2.46517934]
["bitfinex","ETHUSD",1760622092061,0.591,4057.5,4057.3,2.46464886]
["bitfinex","ETHUSD",1760622092266,2.443,4057.4,4056.4,0.1665]
["bitfinex","ETHUSD",1760622092466,2.443,4057.4,4054.9,0.2197]
["bitfinex","ETHUSD",1760622092467,0.6336,4056.4,4054.9,0.2197]
["bitfinex","ETHUSD",1760622092653,1.97232,4057.3,4055.2,0.4565]
["bitfinex","ETHUSD",1760622092854,2.591,4057.2,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622093172,2.591,4057.2,4056.5,2.46516225]
["bitfinex","ETHUSD",1760622093346,2.591,4057.2,4056.5,2.4651555]
["bitfinex","ETHUSD",1760622093546,0.7052,4057.1,4056.5,2.4651555]
["bitfinex","ETHUSD",1760622093775,0.7052,4057.1,4056.6,2.46510726]
["bitfinex","ETHUSD",1760622093984,0.2014,4056.7,4055.6,0.4565]
["bitfinex","ETHUSD",1760622094262,0.1871,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760622094461,2.592,4055.6,4055.2,0.4565]
["bitfinex","ETHUSD",1760622094641,0.2014,4056.7,4056.1,2.46537036]
["bitfinex","ETHUSD",1760622094959,2.592,4056.6,4055.3,2.92236689]
["bitfinex","ETHUSD",1760622095165,2.592,4056.6,4055.3,0.77075669]
["bitfinex","ETHUSD",1760622095391,2.592,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760622095751,0.04296282,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760622096066,1.265,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760622096264,1.265,4056.7,4056.1,0.7462]
["bitfinex","ETHUSD",1760622096433,1.265,4056.7,4056.1,0.1232]
["bitfinex","ETHUSD",1760622096633,1.265,4056.7,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622096634,1.46785,4056.7,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622096950,1.265,4056.7,4056.1,0.1232]
["bitfinex","ETHUSD",1760622097151,1.265,4056.7,4055.5,0.4565]
["bitfinex","ETHUSD",1760622097329,0.1232,4056.1,4055.4,0.1232]
["bitfinex","ETHUSD",1760622097533,0.6336,4056.2,4055.1,0.2202]
["bitfinex","ETHUSD",1760622097741,0.6336,4056.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622097967,0.1232,4055.3,4055.1,2.46802851]
["bitfinex","ETHUSD",1760622098140,2.591,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622098341,3.0072,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622098748,3.97301,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760622099054,3.97301,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760622099055,0.6336,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622099271,3.314624,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622099453,12.22522306,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622099855,11.20715806,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622100151,4.69219622,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622100348,3.5479,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622100887,0.57849178,4055.4,4055.0,2.46603791]
["bitfinex","ETHUSD",1760622101186,3.2256,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760622101348,0.57849178,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760622101754,2.568,4055.3,4054.8,2.46820644]
["bitfinex","ETHUSD",1760622101955,2.568,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760622102155,0.38679178,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622102156,0.1232,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622102375,2.7152,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622102552,2.7152,4055.4,4054.8,0.1252]
["bitfinex","ETHUSD",1760622102553,2.98672,4055.4,4054.8,0.1252]
["bitfinex","ETHUSD",1760622102755,0.3175,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760622102955,0.31449505,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760622102956,0.04297505,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760622103155,2.597,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760622103672,2.828701,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760622103873,0.04297505,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760622104078,1.165,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760622104278,1.165,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760622105195,0.04297505,4055.4,4054.8,0.002]
["bitfinex","ETHUSD",1760622105392,2.598,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760622106193,2.598,4055.3,4055.2,2.92246961]
["bitfinex","ETHUSD",1760622106495,2.598,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760622106698,2.598,4055.3,4055.2,2.92246961]
["bitfinex","ETHUSD",1760622107297,2.598,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760622107498,0.04297123,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622107687,2.63797123,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622107869,2.63717123,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622108066,2.63717123,4055.9,4055.7,2.46565253]
["bitfinex","ETHUSD",1760622108269,2.63717123,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622108565,2.595,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622108966,2.595,4055.9,4055.7,2.46564598]
["bitfinex","ETHUSD",1760622109170,0.5133,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622109371,0.2219,4055.8,4055.5,2.46575935]
["bitfinex","ETHUSD",1760622109592,2.595,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622109796,2.595,4055.9,4055.1,0.2182]
["bitfinex","ETHUSD",1760622110002,0.5133,4057.0,4056.2,2.46534219]
["bitfinex","ETHUSD",1760622110201,1.728,4056.7,4056.3,2.46529761]
["bitfinex","ETHUSD",1760622110502,2.593,4056.8,4055.4,4.193848]
["bitfinex","ETHUSD",1760622110688,2.593,4056.8,4055.2,0.19462]
["bitfinex","ETHUSD",1760622110689,2.593,4056.8,4056.1,0.2197]
["bitfinex","ETHUSD",1760622110888,2.593,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760622113224,2.591,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622113407,0.0002,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622113608,2.5902,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622114112,0.0002,4057.6,4057.5,2.91267178]
["bitfinex","ETHUSD",1760622114329,0.001,4058.5,4057.5,2.91267178]
["bitfinex","ETHUSD",1760622114330,0.001,4058.5,4058.0,2.46426811]
["bitfinex","ETHUSD",1760622114701,0.001,4058.5,4058.0,2.91236811]
["bitfinex","ETHUSD",1760622114961,0.001,4058.5,4057.2,1.8965]
["bitfinex","ETHUSD",1760622115107,0.2169,4057.9,4056.4,0.1685]
["bitfinex","ETHUSD",1760622115310,0.37292,4057.9,4057.3,2.46468402]
["bitfinex","ETHUSD",1760622115646,0.37292,4057.9,4056.4,0.6166]
["bitfinex","ETHUSD",1760622115851,0.6336,4057.6,4056.2,1.728]
["bitfinex","ETHUSD",1760622116006,0.6336,4057.6,4056.0,0.1685]
["bitfinex","ETHUSD",1760622116333,0.6336,4057.6,4056.9,2.46491834]
["bitfinex","ETHUSD",1760622116334,3.468796,4057.6,4056.9,2.46491834]
["bitfinex","ETHUSD",1760622116505,2.46464368,4057.4,4056.6,2.46511224]
["bitfinex","ETHUSD",1760622116717,2.591,4057.3,4056.6,2.46511224]
["bitfinex","ETHUSD",1760622116920,2.591,4057.3,4056.8,2.46493768]
["bitfinex","ETHUSD",1760622117118,2.591,4057.3,4056.0,1.8965]
["bitfinex","ETHUSD",1760622117415,2.591,4057.3,4056.2,0.4344]
["bitfinex","ETHUSD",1760622117980,2.591,4057.3,4057.1,2.46478632]
["bitfinex","ETHUSD",1760622118138,2.591,4057.3,4056.0,0.1685]
["bitfinex","ETHUSD",1760622118319,2.591,4057.3,4057.0,2.46482529]
["bitfinex","ETHUSD",1760622118515,2.591,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760622120156,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760622120359,0.001,4058.1,4057.2,0.49296864]
["bitfinex","ETHUSD",1760622120545,0.231,4057.9,4056.0,1.8965]
["bitfinex","ETHUSD",1760622120753,0.2727,4058.0,4056.0,1.8965]
["bitfinex","ETHUSD",1760622120754,0.001,4058.1,4056.6,0.4344]
["bitfinex","ETHUSD",1760622120945,0.001,4058.1,4057.6,2.46450441]
["bitfinex","ETHUSD",1760622121258,0.001,4058.1,4056.6,0.4344]
["bitfinex","ETHUSD",1760622121424,0.001,4058.1,4056.4,1.728]
["bitfinex","ETHUSD",1760622121425,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760622121628,0.001,4058.1,4058.0,2.95712997]
["bitfinex","ETHUSD",1760622122056,0.001,4058.1,4058.0,3.39152997]
["bitfinex","ETHUSD",1760622122240,0.001,4058.1,4058.0,2.95712997]
["bitfinex","ETHUSD",1760622122448,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760622122660,0.001,4058.5,4058.4,4.21666548]
["bitfinex","ETHUSD",1760622122864,0.001,4058.5,4058.4,6.82507111]
["bitfinex","ETHUSD",1760622123162,0.001,4058.5,4058.4,9.39243086]
["bitfinex","ETHUSD",1760622123362,0.001,4058.5,4058.4,4.62642523]
["bitfinex","ETHUSD",1760622123538,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760622124228,0.001,4058.5,4058.2,2.46412577]
["bitfinex","ETHUSD",1760622124229,0.1234,4058.5,4058.2,2.46412577]
["bitfinex","ETHUSD",1760622124427,5.210285,4058.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760622124666,0.1232,4057.9,4057.2,0.1232]
["bitfinex","ETHUSD",1760622124863,0.1232,4057.9,4057.4,2.46461736]
["bitfinex","ETHUSD",1760622125065,2.591,4058.3,4057.1,0.2182]
["bitfinex","ETHUSD",1760622125231,2.591,4058.3,4057.1,0.6526]
["bitfinex","ETHUSD",1760622125581,2.591,4058.3,4057.1,0.2182]
["bitfinex","ETHUSD",1760622125871,3.123078,4058.3,4057.9,2.46428791]
["bitfinex","ETHUSD",1760622126073,3.123078,4058.3,4057.1,0.6526]
["bitfinex","ETHUSD",1760622126074,3.123078,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760622126075,2.591,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760622126651,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760622126976,0.001,4058.5,4058.4,4.21666548]
["bitfinex","ETHUSD",1760622127156,0.001,4058.5,4058.4,2.92306548]
["bitfinex","ETHUSD",1760622127333,0.001,4058.5,4058.4,5.99153379]
["bitfinex","ETHUSD",1760622128870,0.001,4058.5,4058.4,4.19202523]
["bitfinex","ETHUSD",1760622129387,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760622130789,0.001,4058.5,4058.4,5.48542523]
["bitfinex","ETHUSD",1760622130990,0.30003154,4061.0,4060.3,2.46283763]
["bitfinex","ETHUSD",1760622131190,0.731,4060.7,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622131487,0.731,4060.7,4059.4,0.1685]
["bitfinex","ETHUSD",1760622131488,0.231,4061.1,4060.7,2.46262832]
["bitfinex","ETHUSD",1760622131689,0.231,4061.1,4060.1,2.46299352]
["bitfinex","ETHUSD",1760622131894,0.2487,4061.4,4061.0,2.46239237]
["bitfinex","ETHUSD",1760622132093,0.231,4061.6,4061.3,2.46226577]
["bitfinex","ETHUSD",1760622132265,0.231,4061.6,4061.2,2.46227099]
["bitfinex","ETHUSD",1760622132462,0.2302,4061.6,4060.1,0.70513241]
["bitfinex","ETHUSD",1760622132680,0.2302,4061.6,4060.1,3.16812564]
["bitfinex","ETHUSD",1760622132885,0.2302,4061.6,4060.2,0.59758256]
["bitfinex","ETHUSD",1760622133191,2.851879,4061.4,4060.1,0.27073241]
["bitfinex","ETHUSD",1760622133367,0.2487,4061.5,4060.0,2.68270504]
["bitfinex","ETHUSD",1760622133567,0.2302,4061.6,4060.0,0.6541]
["bitfinex","ETHUSD",1760622133773,0.2302,4061.6,4060.8,2.46254129]
["bitfinex","ETHUSD",1760622133989,1.728,4061.5,4060.0,0.2197]
["bitfinex","ETHUSD",1760622134166,2.492746,4061.2,4059.6,1.728]
["bitfinex","ETHUSD",1760622134489,3.04607267,4061.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760622134705,0.58373254,4061.2,4059.9,0.4344]
["bitfinex","ETHUSD",1760622134998,0.27311641,4061.6,4060.8,2.46256144]
["bitfinex","ETHUSD",1760622135192,0.1224,4061.1,4061.0,2.46239621]
["bitfinex","ETHUSD",1760622135401,0.1224,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760622135580,0.1224,4062.0,4061.9,2.46185911]
["bitfinex","ETHUSD",1760622135955,0.1224,4062.3,4061.5,0.1224]
["bitfinex","ETHUSD",1760622136576,0.1224,4062.3,4061.8,2.46191668]
["bitfinex","ETHUSD",1760622136783,0.2486,4062.2,4061.5,2.46210059]
["bitfinex","ETHUSD",1760622136990,0.2486,4062.2,4060.4,2.1624]
["bitfinex","ETHUSD",1760622136991,0.2298,4061.6,4060.4,0.4344]
["bitfinex","ETHUSD",1760622137198,0.2298,4061.6,4059.4,2.63191608]
["bitfinex","ETHUSD",1760622137199,2.482739,4061.5,4060.2,0.2182]
["bitfinex","ETHUSD",1760622137366,0.2298,4061.6,4060.3,0.28032]
["bitfinex","ETHUSD",1760622137564,2.46215815,4061.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622137762,2.46221631,4061.4,4060.6,2.46264813]
["bitfinex","ETHUSD",1760622137957,2.46215728,4061.5,4060.7,2.4625998]
["bitfinex","ETHUSD",1760622138162,2.46215728,4061.5,4060.3,0.28032]
["bitfinex","ETHUSD",1760622138163,2.584,4061.5,4060.9,2.4624627]
["bitfinex","ETHUSD",1760622138391,2.584,4061.5,4060.3,0.28032]
["bitfinex","ETHUSD",1760622138570,2.5021,4061.4,4060.2,0.2182]
["bitfinex","ETHUSD",1760622138770,2.46255164,4060.9,4059.7,2.583]
["bitfinex","ETHUSD",1760622138973,2.46255164,4060.9,4059.0,0.2205]
["bitfinex","ETHUSD",1760622138974,10.292391,4060.7,4059.0,0.2205]
["bitfinex","ETHUSD",1760622139291,2.583,4060.6,4060.0,2.46305418]
["bitfinex","ETHUSD",1760622139813,2.583,4060.6,4059.4,1.728]
["bitfinex","ETHUSD",1760622139814,2.583,4060.6,4060.1,0.2182]
["bitfinex","ETHUSD",1760622140119,2.69189385,4061.6,4060.2,2.89731274]
["bitfinex","ETHUSD",1760622140120,2.582,4061.2,4060.2,2.89731274]
["bitfinex","ETHUSD",1760622140276,0.23,4061.9,4060.9,2.46247185]
["bitfinex","ETHUSD",1760622140516,2.583,4061.9,4061.1,0.2182]
["bitfinex","ETHUSD",1760622140810,2.583,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760622141314,0.6,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760622141463,0.6,4062.4,4062.3,2.89455965]
["bitfinex","ETHUSD",1760622141663,0.6,4062.4,4062.3,2.91917624]
["bitfinex","ETHUSD",1760622142294,0.6,4062.4,4062.3,2.89455965]
["bitfinex","ETHUSD",1760622143366,0.6,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760622143608,0.6,4062.4,4061.8,1.728]
["bitfinex","ETHUSD",1760622143894,0.6,4062.4,4061.7,0.2205]
["bitfinex","ETHUSD",1760622143895,0.6,4062.4,4061.7,5.04296399]
["bitfinex","ETHUSD",1760622144396,0.6,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760622144613,0.6,4062.4,4061.5,2.46209174]
["bitfinex","ETHUSD",1760622144911,0.6,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760622145372,0.6,4062.4,4062.3,2.89455965]
["bitfinex","ETHUSD",1760622145703,0.601,4062.4,4062.3,2.89455965]
["bitfinex","ETHUSD",1760622145862,0.601,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760622146499,0.601,4062.4,4062.3,2.89455965]
["bitfinex","ETHUSD",1760622146666,0.601,4062.4,4062.3,3.01695965]
["bitfinex","ETHUSD",1760622146861,0.601,4062.4,4062.3,3.73763126]
["bitfinex","ETHUSD",1760622148965,0.601,4062.4,4062.3,5.46563126]
["bitfinex","ETHUSD",1760622149402,0.601,4062.4,4062.3,7.61073126]
["bitfinex","ETHUSD",1760622149602,0.601,4062.4,4062.3,6.89005965]
["bitfinex","ETHUSD",1760622149801,0.601,4062.4,4062.3,6.88905965]
["bitfinex","ETHUSD",1760622150210,0.601,4062.4,4062.3,7.32195965]
["bitfinex","ETHUSD",1760622150389,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760622150568,0.001,4062.9,4062.8,21.29543893]
["bitfinex","ETHUSD",1760622150772,0.001,4062.9,4062.8,24.7376266]
["bitfinex","ETHUSD",1760622150964,1e-08,4063.3,4063.2,4.82271439]
["bitfinex","ETHUSD",1760622151266,1e-08,4063.3,4063.2,7.54572553]
["bitfinex","ETHUSD",1760622151467,1e-08,4063.3,4063.2,7.95401439]
["bitfinex","ETHUSD",1760622152808,1e-08,4063.3,4063.2,6.88651439]
["bitfinex","ETHUSD",1760622153008,1e-08,4063.3,4063.2,4.56904442]
["bitfinex","ETHUSD",1760622153309,1e-08,4063.3,4063.2,7.14404442]
["bitfinex","ETHUSD",1760622153671,1e-08,4063.3,4063.2,4.56904442]
["bitfinex","ETHUSD",1760622153910,1e-08,4063.3,4063.2,4.31151439]
["bitfinex","ETHUSD",1760622154292,1e-08,4063.3,4063.2,4.74441439]
["bitfinex","ETHUSD",1760622155401,0.24510001,4064.8,4063.2,4.74441439]
["bitfinex","ETHUSD",1760622155600,0.24510001,4064.8,4064.5,2.46032363]
["bitfinex","ETHUSD",1760622155822,0.24510001,4064.8,4063.3,1.728]
["bitfinex","ETHUSD",1760622155823,0.33273757,4064.8,4063.5,2.576]
["bitfinex","ETHUSD",1760622156014,3.5831526,4065.0,4064.2,2.46050638]
["bitfinex","ETHUSD",1760622156215,1.12307573,4065.0,4063.5,2.575]
["bitfinex","ETHUSD",1760622156417,1.12307573,4065.0,4064.5,2.46030493]
["bitfinex","ETHUSD",1760622156620,1.12307573,4065.0,4063.5,2.575]
["bitfinex","ETHUSD",1760622156822,0.30822757,4064.9,4064.5,2.46031504]
["bitfinex","ETHUSD",1760622157117,0.30822757,4064.9,4064.5,2.46031136]
["bitfinex","ETHUSD",1760622157527,0.2443,4064.8,4064.4,2.4603843]
["bitfinex","ETHUSD",1760622157729,0.2443,4064.8,4063.8,2.46070061]
["bitfinex","ETHUSD",1760622157730,0.2443,4064.7,4063.7,2.46081157]
["bitfinex","ETHUSD",1760622157929,1.12307573,4065.0,4064.6,2.46026187]
["bitfinex","ETHUSD",1760622158104,0.37972757,4064.9,4064.6,2.46026187]
["bitfinex","ETHUSD",1760622158306,0.37972757,4064.9,4064.5,2.46032136]
["bitfinex","ETHUSD",1760622158630,0.2443,4064.8,4063.5,2.574]
["bitfinex","ETHUSD",1760622158804,1.0802,4065.0,4063.8,2.46075102]
["bitfinex","ETHUSD",1760622159006,1.0802,4065.0,4064.8,2.46014267]
["bitfinex","ETHUSD",1760622159221,1.0802,4065.0,4063.8,2.46075102]
["bitfinex","ETHUSD",1760622159222,0.2443,4064.9,4063.9,2.46069046]
["bitfinex","ETHUSD",1760622159406,0.2443,4064.9,4064.6,2.46022518]
["bitfinex","ETHUSD",1760622159607,0.2443,4064.9,4063.5,4.18892352]
["bitfinex","ETHUSD",1760622159608,11.807777,4064.7,4062.7,15.00808224]
["bitfinex","ETHUSD",1760622159839,0.2443,4064.6,4063.8,2.46074826]
["bitfinex","ETHUSD",1760622160133,2.4601464,4064.8,4063.3,2.46100323]
["bitfinex","ETHUSD",1760622160134,2.46058562,4064.1,4063.3,2.46100323]
["bitfinex","ETHUSD",1760622160323,0.2324,4063.4,4062.3,0.1693]
["bitfinex","ETHUSD",1760622160631,0.2324,4063.4,4062.8,2.46130171]
["bitfinex","ETHUSD",1760622160810,0.2324,4063.4,4063.2,2.46106743]
["bitfinex","ETHUSD",1760622161008,0.2443,4063.3,4063.1,2.46116374]
["bitfinex","ETHUSD",1760622161208,0.2443,4063.2,4062.3,2.572]
["bitfinex","ETHUSD",1760622161413,0.2443,4063.2,4061.8,0.4329]
["bitfinex","ETHUSD",1760622161414,0.2443,4063.2,4062.9,2.46125294]
["bitfinex","ETHUSD",1760622161627,0.2443,4063.1,4062.8,2.4613384]
["bitfinex","ETHUSD",1760622161933,0.2443,4063.0,4062.8,2.4613384]
["bitfinex","ETHUSD",1760622162133,0.2324,4063.4,4062.9,0.02461296]
["bitfinex","ETHUSD",1760622162299,0.2324,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760622162796,0.2443,4063.8,4063.6,2.46082272]
["bitfinex","ETHUSD",1760622163061,0.429,4064.0,4063.4,0.02460993]
["bitfinex","ETHUSD",1760622163210,0.2443,4064.5,4063.4,2.46095174]
["bitfinex","ETHUSD",1760622163412,0.2443,4064.4,4062.9,2.571]
["bitfinex","ETHUSD",1760622163636,2.571,4064.6,4063.4,2.46093913]
["bitfinex","ETHUSD",1760622163637,0.2324,4063.5,4063.4,2.46093913]
["bitfinex","ETHUSD",1760622163827,0.52583,4064.3,4062.1,0.6022]
["bitfinex","ETHUSD",1760622163828,0.2324,4063.8,4062.4,0.4329]
["bitfinex","ETHUSD",1760622164137,0.2324,4063.8,4061.1,2.68256708]
["bitfinex","ETHUSD",1760622164138,0.2324,4062.2,4061.1,2.68256708]
["bitfinex","ETHUSD",1760622164312,0.2324,4062.6,4061.6,1.728]
["bitfinex","ETHUSD",1760622164515,0.2324,4062.6,4061.7,0.61386279]
["bitfinex","ETHUSD",1760622164833,0.2303,4061.8,4061.1,0.002]
["bitfinex","ETHUSD",1760622165006,2.572,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1760622165333,2.8162,4061.7,4061.1,0.002]
["bitfinex","ETHUSD",1760622165535,0.1224,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622165713,2.72078255,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622165911,9.5117984,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622166117,6.5422644,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622166348,7.1758644,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622166551,21.58254664,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622166728,23.98702318,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622166956,39.84224618,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622167467,25.43556394,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622167655,23.34394394,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622167855,7.47260294,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622168038,37.47260294,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622168440,37.47260294,4061.2,4058.4,2.46397106]
["bitfinex","ETHUSD",1760622168441,3.09622959,4060.7,4058.4,2.46397106]
["bitfinex","ETHUSD",1760622168636,51.70970471,4060.7,4057.8,0.6534]
["bitfinex","ETHUSD",1760622168832,51.70970471,4060.7,4056.8,0.6]
["bitfinex","ETHUSD",1760622168833,4.8244722,4060.3,4056.8,0.6]
["bitfinex","ETHUSD",1760622169066,4.8244722,4060.3,4057.1,0.2205]
["bitfinex","ETHUSD",1760622169067,34.8244722,4060.3,4057.1,0.2205]
["bitfinex","ETHUSD",1760622169274,35.0686722,4060.3,4057.4,0.4329]
["bitfinex","ETHUSD",1760622169473,0.6336,4059.0,4057.1,2.6853053]
["bitfinex","ETHUSD",1760622169638,9.031731,4058.5,4057.2,0.29035053]
["bitfinex","ETHUSD",1760622169969,9.031731,4058.5,4057.1,0.2205]
["bitfinex","ETHUSD",1760622169970,10.151879,4058.4,4057.1,0.2205]
["bitfinex","ETHUSD",1760622170175,8.056052,4058.4,4057.4,2.46457477]
["bitfinex","ETHUSD",1760622170337,8.056052,4058.4,4057.5,2.46456515]
["bitfinex","ETHUSD",1760622170534,7.404052,4058.4,4057.6,2.46449866]
["bitfinex","ETHUSD",1760622170863,4.254194,4058.4,4057.1,0.2205]
["bitfinex","ETHUSD",1760622171080,0.6336,4058.3,4057.1,0.57086104]
["bitfinex","ETHUSD",1760622171233,1.728,4058.8,4056.9,0.2182]
["bitfinex","ETHUSD",1760622171234,0.6336,4058.1,4056.9,0.2182]
["bitfinex","ETHUSD",1760622171632,2.573,4058.2,4056.9,2.68311463]
["bitfinex","ETHUSD",1760622171867,2.573,4058.2,4057.7,2.46439438]
["bitfinex","ETHUSD",1760622172049,2.573,4058.2,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622172250,2.573,4058.2,4057.0,0.4536]
["bitfinex","ETHUSD",1760622172448,2.573,4058.2,4057.1,0.12718]
["bitfinex","ETHUSD",1760622172863,2.573,4058.2,4057.7,2.46440029]
["bitfinex","ETHUSD",1760622173033,2.816,4058.2,4057.7,2.46440029]
["bitfinex","ETHUSD",1760622173235,0.243,4058.1,4057.1,0.12718]
["bitfinex","ETHUSD",1760622173432,0.4649,4058.1,4057.5,2.46456751]
["bitfinex","ETHUSD",1760622173633,0.4649,4058.1,4057.6,2.46449796]
["bitfinex","ETHUSD",1760622174267,0.0542,4057.7,4056.8,0.6]
["bitfinex","ETHUSD",1760622174468,4.428557,4057.6,4056.8,0.6]
["bitfinex","ETHUSD",1760622174649,2.571,4057.5,4056.8,0.6]
["bitfinex","ETHUSD",1760622175034,2.571,4057.5,4056.9,2.46493628]
["bitfinex","ETHUSD",1760622175234,2.3616,4057.3,4056.8,0.6]
["bitfinex","ETHUSD",1760622175439,15.900663,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622175640,18.378163,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622175838,9.925124,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622176350,3.2244,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622176541,2.571,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622176741,5.302253,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622177337,6.335953,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622177775,18.386681,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622178122,17.741681,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622178441,12.191447,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622178645,7.4352,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622178871,9.420242,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622179182,9.419442,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622179416,7.763652,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622179555,10.9016172,4056.9,4056.8,0.6]
["bitfinex","ETHUSD",1760622179891,10.9016172,4056.9,4055.1,0.002]
["bitfinex","ETHUSD",1760622179892,0.6336,4056.6,4055.1,0.002]
["bitfinex","ETHUSD",1760622180089,32.3616,4056.0,4055.1,0.002]
["bitfinex","ETHUSD",1760622180239,1.728,4056.6,4055.1,0.002]
["bitfinex","ETHUSD",1760622180240,6.757294,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760622180444,0.4295,4056.5,4055.1,0.002]
["bitfinex","ETHUSD",1760622180445,2.572,4055.5,4055.2,2.46596155]
["bitfinex","ETHUSD",1760622180752,16.12181736,4056.9,4055.3,2.46790881]
["bitfinex","ETHUSD",1760622180753,2.572,4055.4,4055.3,2.46790881]
["bitfinex","ETHUSD",1760622180944,2.572,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760622181145,2.572,4055.8,4055.7,2.46563938]
["bitfinex","ETHUSD",1760622181357,2.572,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622181581,2.572,4055.8,4055.7,2.9023656]
["bitfinex","ETHUSD",1760622182442,2.572,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622183172,2.572,4055.8,4055.3,0.002]
["bitfinex","ETHUSD",1760622183880,2.572,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760622184090,0.04296224,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760622184292,0.04296224,4056.5,4055.7,3.43918006]
["bitfinex","ETHUSD",1760622184293,8.725128,4058.0,4057.3,2.46466044]
["bitfinex","ETHUSD",1760622184576,0.0429546,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760622184783,0.2446,4060.5,4057.3,0.9514708]
["bitfinex","ETHUSD",1760622184975,0.04294154,4059.0,4057.4,0.46134632]
["bitfinex","ETHUSD",1760622185177,2.61594154,4059.0,4057.4,0.46134632]
["bitfinex","ETHUSD",1760622185355,2.61594154,4059.0,4058.5,2.46394976]
["bitfinex","ETHUSD",1760622185551,15.012261,4058.7,4056.9,3.0097]
["bitfinex","ETHUSD",1760622185751,7.21784,4058.7,4058.2,2.46414457]
["bitfinex","ETHUSD",1760622185977,4.79184,4058.7,4058.1,0.2182]
["bitfinex","ETHUSD",1760622186277,6.113102,4058.8,4058.1,0.2182]
["bitfinex","ETHUSD",1760622186442,2.22519415,4058.9,4058.3,2.4640254]
["bitfinex","ETHUSD",1760622186646,2.22519415,4058.9,4057.4,0.4367]
["bitfinex","ETHUSD",1760622186647,0.2356,4058.9,4058.6,2.46390356]
["bitfinex","ETHUSD",1760622186848,0.2356,4058.9,4057.9,0.2182]
["bitfinex","ETHUSD",1760622186849,1.9636,4058.9,4057.9,0.2182]
["bitfinex","ETHUSD",1760622187050,0.2356,4058.9,4058.7,2.46384086]
["bitfinex","ETHUSD",1760622187258,0.2356,4058.9,4057.9,0.2182]
["bitfinex","ETHUSD",1760622187461,4.590045,4058.8,4057.5,0.2182]
["bitfinex","ETHUSD",1760622187786,2.747997,4058.8,4057.5,0.5301548]
["bitfinex","ETHUSD",1760622187974,0.2356,4058.9,4058.4,2.46396561]
["bitfinex","ETHUSD",1760622188163,2.145597,4058.8,4058.2,2.4640897]
["bitfinex","ETHUSD",1760622188339,0.4802,4058.9,4057.5,0.5301548]
["bitfinex","ETHUSD",1760622188543,0.2356,4058.9,4057.5,0.5301548]
["bitfinex","ETHUSD",1760622188774,4.157379,4058.8,4058.3,2.46402637]
["bitfinex","ETHUSD",1760622188980,0.2446,4058.7,4057.5,0.2182]
["bitfinex","ETHUSD",1760622189148,11.503687,4058.6,4058.1,2.46420195]
["bitfinex","ETHUSD",1760622189348,2.397511,4058.4,4058.1,2.46415907]
["bitfinex","ETHUSD",1760622189559,0.2446,4058.5,4058.1,2.46415907]
["bitfinex","ETHUSD",1760622189560,2.573,4058.3,4058.1,2.46415907]
["bitfinex","ETHUSD",1760622189889,2.573,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760622190390,2.6962,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760622191052,2.6962,4058.3,4058.2,2.95698726]
["bitfinex","ETHUSD",1760622191270,2.573,4058.3,4058.2,2.95698726]
["bitfinex","ETHUSD",1760622191467,0.2356,4058.6,4057.1,0.32279]
["bitfinex","ETHUSD",1760622191686,0.1232,4058.3,4057.6,0.1232]
["bitfinex","ETHUSD",1760622191889,0.1232,4058.3,4057.1,0.32279]
["bitfinex","ETHUSD",1760622191890,2.8086,4058.6,4057.1,0.32279]
["bitfinex","ETHUSD",1760622192090,3.677038,4058.4,4057.1,2.46481218]
["bitfinex","ETHUSD",1760622192290,0.1232,4057.7,4057.0,0.1232]
["bitfinex","ETHUSD",1760622192490,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760622192654,0.1232,4057.7,4057.5,2.46456726]
["bitfinex","ETHUSD",1760622192866,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760622193061,2.233254,4057.6,4056.3,3.2302]
["bitfinex","ETHUSD",1760622193268,0.1232,4057.4,4057.3,2.46463605]
["bitfinex","ETHUSD",1760622193600,2.6962,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760622193782,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760622193988,0.373,4058.1,4057.9,2.46427848]
["bitfinex","ETHUSD",1760622194185,0.373,4058.1,4057.9,2.46431526]
["bitfinex","ETHUSD",1760622194388,0.1232,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760622194701,0.1232,4057.9,4057.6,2.4645107]
["bitfinex","ETHUSD",1760622194863,0.1232,4057.9,4057.7,2.4644503]
["bitfinex","ETHUSD",1760622195195,0.1232,4057.9,4053.2,1.29858353]
["bitfinex","ETHUSD",1760622195196,0.2229,4057.9,4056.7,2.46504984]
["bitfinex","ETHUSD",1760622195381,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760622195583,0.373,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760622197302,0.373,4058.1,4057.9,2.46432497]
["bitfinex","ETHUSD",1760622197509,0.373,4058.1,4055.8,0.4367]
["bitfinex","ETHUSD",1760622197805,11.680635,4057.4,4056.4,2.46524011]
["bitfinex","ETHUSD",1760622198106,11.680635,4057.4,4055.2,5.20824594]
["bitfinex","ETHUSD",1760622198107,0.233,4056.5,4055.6,0.2182]
["bitfinex","ETHUSD",1760622198414,2.573,4056.4,4055.2,2.63521348]
["bitfinex","ETHUSD",1760622198572,2.573,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760622198907,2.8169,4056.4,4055.3,1.73]
["bitfinex","ETHUSD",1760622199215,0.6336,4056.3,4055.3,0.002]
["bitfinex","ETHUSD",1760622199512,8.221456,4055.7,4055.3,0.002]
["bitfinex","ETHUSD",1760622199705,5.716184,4055.5,4055.3,0.002]
["bitfinex","ETHUSD",1760622200170,0.2439,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760622200371,4.111028,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760622200570,3.303028,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760622200767,3.946366,4055.5,4055.3,0.002]
["bitfinex","ETHUSD",1760622201199,0.38667447,4055.7,4055.4,2.465848]
["bitfinex","ETHUSD",1760622201399,5.055127,4056.8,4055.5,0.4457]
["bitfinex","ETHUSD",1760622201584,0.3866651,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622201776,2.46485112,4058.7,4056.8,0.47034997]
["bitfinex","ETHUSD",1760622201777,1.0356,4058.2,4056.8,0.47034997]
["bitfinex","ETHUSD",1760622201975,2.57575891,4058.1,4056.8,0.47034997]
["bitfinex","ETHUSD",1760622202184,0.04294891,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760622202387,0.8,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760622202604,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760622202804,0.001,4058.7,4057.4,0.2182]
["bitfinex","ETHUSD",1760622203075,5.726799,4058.6,4058.3,2.46404711]
["bitfinex","ETHUSD",1760622203381,5.726799,4058.6,4057.3,0.4457]
["bitfinex","ETHUSD",1760622203382,5.619081,4058.4,4056.7,2.68324033]
["bitfinex","ETHUSD",1760622203582,4.432576,4058.1,4057.3,2.46463479]
["bitfinex","ETHUSD",1760622203773,3.945826,4057.9,4057.5,2.46456674]
["bitfinex","ETHUSD",1760622203973,2.464854,4057.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622204183,2.464854,4057.9,4056.9,0.4457]
["bitfinex","ETHUSD",1760622204409,2.573,4058.0,4057.0,2.46487552]
["bitfinex","ETHUSD",1760622204640,2.731854,4057.9,4057.0,0.55937867]
["bitfinex","ETHUSD",1760622204855,2.950754,4057.9,4056.7,0.2182]
["bitfinex","ETHUSD",1760622205156,0.2189,4057.9,4057.2,2.46471452]
["bitfinex","ETHUSD",1760622205338,4.632331,4057.8,4057.3,2.46464678]
["bitfinex","ETHUSD",1760622205647,4.386126,4057.6,4056.7,0.2182]
["bitfinex","ETHUSD",1760622205851,8.397126,4057.8,4057.3,2.46463972]
["bitfinex","ETHUSD",1760622206048,5.397126,4057.8,4057.3,2.46467848]
["bitfinex","ETHUSD",1760622206350,0.2189,4057.9,4056.7,0.2182]
["bitfinex","ETHUSD",1760622206552,2.573,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622207242,2.6962,4058.0,4057.4,0.1232]
["bitfinex","ETHUSD",1760622207543,2.573,4058.0,4057.7,2.46439626]
["bitfinex","ETHUSD",1760622207729,2.573,4058.0,4057.1,2.464775]
["bitfinex","ETHUSD",1760622207925,2.573,4058.0,4056.9,0.4457]
["bitfinex","ETHUSD",1760622208153,2.573,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622208819,2.573,4058.6,4056.6,14.00485216]
["bitfinex","ETHUSD",1760622209036,2.573,4058.6,4058.3,2.46404163]
["bitfinex","ETHUSD",1760622209345,2.573,4058.6,4057.1,0.4457]
["bitfinex","ETHUSD",1760622209640,13.355737,4058.3,4057.7,2.46443182]
["bitfinex","ETHUSD",1760622209811,8.916154,4058.2,4056.7,2.87786258]
["bitfinex","ETHUSD",1760622210008,5.571842,4058.2,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622210221,7.963888,4058.4,4057.8,2.46434087]
["bitfinex","ETHUSD",1760622210512,3.693656,4058.4,4057.8,2.46434087]
["bitfinex","ETHUSD",1760622210708,2.496157,4058.4,4057.8,2.46434087]
["bitfinex","ETHUSD",1760622210905,0.4574,4058.5,4057.1,0.4457]
["bitfinex","ETHUSD",1760622210906,2.041049,4058.5,4057.1,0.4457]
["bitfinex","ETHUSD",1760622211116,2.573,4058.6,4058.1,2.46416663]
["bitfinex","ETHUSD",1760622211340,2.573,4058.6,4058.4,2.46401682]
["bitfinex","ETHUSD",1760622211527,2.573,4058.6,4057.8,2.46438957]
["bitfinex","ETHUSD",1760622211708,2.573,4058.6,4057.6,0.4457]
["bitfinex","ETHUSD",1760622211709,2.573,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622211910,2.573,4058.6,4058.0,0.2182]
["bitfinex","ETHUSD",1760622212110,2.573,4058.6,4058.1,2.46420738]
["bitfinex","ETHUSD",1760622212411,2.573,4058.6,4058.4,2.4640214]
["bitfinex","ETHUSD",1760622212610,2.573,4058.6,4058.3,2.46408532]
["bitfinex","ETHUSD",1760622212807,2.573,4058.6,4058.3,2.46407733]
["bitfinex","ETHUSD",1760622213038,2.573,4058.6,4057.7,0.2182]
["bitfinex","ETHUSD",1760622213039,2.573,4058.6,4057.8,2.46438957]
["bitfinex","ETHUSD",1760622213239,2.573,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622215311,14.269579,4058.4,4056.5,0.4457]
["bitfinex","ETHUSD",1760622215542,16.385221,4058.2,4057.5,2.46456771]
["bitfinex","ETHUSD",1760622215813,0.2189,4057.6,4056.2,2.68355774]
["bitfinex","ETHUSD",1760622216012,3.0294,4057.5,4057.1,2.46481428]
["bitfinex","ETHUSD",1760622216220,2.572,4057.5,4057.1,2.46481428]
["bitfinex","ETHUSD",1760622216749,2.572,4057.5,4056.9,2.46491605]
["bitfinex","ETHUSD",1760622216946,2.572,4057.5,4056.6,2.46505967]
["bitfinex","ETHUSD",1760622217113,2.572,4057.5,4056.3,0.4457]
["bitfinex","ETHUSD",1760622217313,2.572,4057.5,4056.4,0.1232]
["bitfinex","ETHUSD",1760622217533,0.1232,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760622217718,0.1232,4057.3,4056.3,0.4457]
["bitfinex","ETHUSD",1760622217945,0.1232,4057.3,4057.0,2.46483392]
["bitfinex","ETHUSD",1760622218247,0.1232,4057.3,4056.3,0.1232]
["bitfinex","ETHUSD",1760622218248,0.1232,4056.9,4056.3,0.1232]
["bitfinex","ETHUSD",1760622218423,0.1232,4056.9,4056.8,2.46495247]
["bitfinex","ETHUSD",1760622219311,2.572,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622219535,0.4574,4058.5,4057.4,0.4457]
["bitfinex","ETHUSD",1760622219868,0.1232,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760622220272,2.572,4058.4,4058.2,2.46408669]
["bitfinex","ETHUSD",1760622220570,2.572,4058.4,4057.7,0.1232]
["bitfinex","ETHUSD",1760622220733,2.572,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760622221637,2.572,4058.4,4058.2,2.46409015]
["bitfinex","ETHUSD",1760622221839,2.572,4058.4,4057.7,0.1232]
["bitfinex","ETHUSD",1760622222052,2.572,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760622222843,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622223062,0.001,4058.6,4058.3,2.46407171]
["bitfinex","ETHUSD",1760622223298,0.001,4058.6,4058.2,2.46412769]
["bitfinex","ETHUSD",1760622223464,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622223664,0.001,4058.6,4058.3,2.46404116]
["bitfinex","ETHUSD",1760622223867,0.4574,4058.5,4056.3,3.34427709]
["bitfinex","ETHUSD",1760622224071,4.21379,4058.4,4058.2,2.46414448]
["bitfinex","ETHUSD",1760622224369,2.255628,4058.4,4058.2,2.46414448]
["bitfinex","ETHUSD",1760622224540,0.4574,4058.5,4058.2,2.46414448]
["bitfinex","ETHUSD",1760622224870,2.741232,4058.4,4058.2,2.46413782]
["bitfinex","ETHUSD",1760622225075,2.500195,4058.4,4058.2,2.46413782]
["bitfinex","ETHUSD",1760622225281,0.4574,4058.5,4058.2,2.46413782]
["bitfinex","ETHUSD",1760622225459,0.04393923,4058.6,4058.2,2.46410306]
["bitfinex","ETHUSD",1760622225667,0.04393923,4058.6,4058.2,2.46409925]
["bitfinex","ETHUSD",1760622225975,0.04393923,4058.6,4058.2,0.4457]
["bitfinex","ETHUSD",1760622226176,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622226749,0.0002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622228977,0.0002,4058.6,4057.5,0.4457]
["bitfinex","ETHUSD",1760622229177,0.0002,4058.6,4058.4,2.4639671]
["bitfinex","ETHUSD",1760622229380,0.0002,4058.6,4057.5,0.4457]
["bitfinex","ETHUSD",1760622229381,0.0002,4058.6,4057.3,0.2182]
["bitfinex","ETHUSD",1760622229589,0.0002,4058.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622229998,0.0002,4058.6,4058.2,2.46409617]
["bitfinex","ETHUSD",1760622230200,0.0002,4058.6,4057.6,2.46451104]
["bitfinex","ETHUSD",1760622230383,0.0002,4058.6,4057.3,0.2182]
["bitfinex","ETHUSD",1760622230583,0.0002,4058.6,4057.7,2.4644442]
["bitfinex","ETHUSD",1760622230892,0.0002,4058.6,4057.4,1.01576226]
["bitfinex","ETHUSD",1760622231193,0.0002,4058.6,4058.4,2.46398924]
["bitfinex","ETHUSD",1760622231572,0.0002,4058.6,4057.4,1.01576226]
["bitfinex","ETHUSD",1760622231573,0.0002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622232568,0.1226,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622232973,0.1226,4058.6,4058.0,0.1232]
["bitfinex","ETHUSD",1760622233203,0.0002,4058.6,4057.7,0.4641]
["bitfinex","ETHUSD",1760622233387,0.0002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622237587,0.001,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760622238722,0.001,4059.1,4059.0,2.933761]
["bitfinex","ETHUSD",1760622239004,0.001,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760622239498,0.001,4059.1,4059.0,2.933761]
["bitfinex","ETHUSD",1760622239667,0.001,4059.1,4059.0,2.95839761]
["bitfinex","ETHUSD",1760622239869,0.001,4059.1,4059.0,3.47597454]
["bitfinex","ETHUSD",1760622241372,0.001,4059.1,4059.0,2.933761]
["bitfinex","ETHUSD",1760622241775,0.001,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760622242592,0.001,4059.1,4059.0,2.933761]
["bitfinex","ETHUSD",1760622243023,0.001,4059.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760622243226,0.001,4059.1,4057.9,0.4701]
["bitfinex","ETHUSD",1760622243446,0.4383,4059.0,4057.3,0.2182]
["bitfinex","ETHUSD",1760622243607,0.2184,4058.9,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622243796,3.47386,4058.8,4057.4,4.27676417]
["bitfinex","ETHUSD",1760622243997,0.2184,4058.9,4056.4,2.46519945]
["bitfinex","ETHUSD",1760622243998,8.526446,4058.6,4056.9,0.4701]
["bitfinex","ETHUSD",1760622244202,0.4361,4058.5,4056.9,2.57]
["bitfinex","ETHUSD",1760622244922,2.57,4058.7,4057.6,2.46450577]
["bitfinex","ETHUSD",1760622244923,9.83583,4058.3,4057.6,2.46450577]
["bitfinex","ETHUSD",1760622245228,0.1398,4058.2,4057.3,0.2182]
["bitfinex","ETHUSD",1760622245426,0.1398,4058.2,4057.6,2.46446341]
["bitfinex","ETHUSD",1760622245631,0.1398,4058.2,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622245868,5.6333,4058.1,4056.9,2.57]
["bitfinex","ETHUSD",1760622246143,0.1427,4057.5,4056.0,0.2205]
["bitfinex","ETHUSD",1760622246298,3.0016,4057.4,4056.1,2.46537224]
["bitfinex","ETHUSD",1760622246497,2.57,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760622246805,0.1456,4057.9,4057.4,2.46460946]
["bitfinex","ETHUSD",1760622247008,2.57,4057.8,4057.4,2.46460404]
["bitfinex","ETHUSD",1760622247221,2.57,4057.8,4057.1,0.2182]
["bitfinex","ETHUSD",1760622247424,2.57,4057.8,4056.7,0.4701]
["bitfinex","ETHUSD",1760622247806,2.57,4057.8,4057.4,2.4645767]
["bitfinex","ETHUSD",1760622248001,2.57,4057.8,4056.9,2.46489008]
["bitfinex","ETHUSD",1760622248231,2.57,4057.8,4056.7,0.4701]
["bitfinex","ETHUSD",1760622248528,2.57,4057.8,4057.2,2.46470508]
["bitfinex","ETHUSD",1760622249027,2.57,4057.8,4057.6,2.464465]
["bitfinex","ETHUSD",1760622249401,12.937696,4057.7,4056.4,2.57]
["bitfinex","ETHUSD",1760622249648,3.96191,4057.5,4055.7,0.4701]
["bitfinex","ETHUSD",1760622249845,3.025462,4057.3,4055.7,0.4701]
["bitfinex","ETHUSD",1760622250046,3.025462,4057.3,4056.8,2.46493696]
["bitfinex","ETHUSD",1760622250245,3.025462,4057.3,4056.9,2.4649181]
["bitfinex","ETHUSD",1760622250246,0.4287,4057.2,4056.9,2.4649181]
["bitfinex","ETHUSD",1760622250446,0.4287,4057.1,4056.9,2.4649357]
["bitfinex","ETHUSD",1760622250667,0.4279,4057.1,4056.9,2.46487828]
["bitfinex","ETHUSD",1760622250848,2.57,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760622251359,2.57,4057.2,4056.2,2.46534197]
["bitfinex","ETHUSD",1760622251681,2.57,4057.2,4055.1,0.1713]
["bitfinex","ETHUSD",1760622251682,0.6336,4057.0,4055.1,0.1713]
["bitfinex","ETHUSD",1760622251823,0.6336,4056.5,4055.1,0.002]
["bitfinex","ETHUSD",1760622252025,0.2369,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760622252276,2.8069,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760622252586,19.863083,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760622252727,0.6336,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760622252926,33.09956961,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760622252927,34.82769124,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760622253237,0.1232,4052.6,4052.5,2.4922887]
["bitfinex","ETHUSD",1760622253448,2.57,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760622253754,0.1232,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760622254065,1.16,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760622254360,0.21059236,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760622254534,0.1232,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760622254736,0.2958,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760622254963,2.571,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760622255164,2.571,4054.0,4053.8,2.46682125]
["bitfinex","ETHUSD",1760622255165,0.04298787,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760622255332,0.04298787,4054.5,4054.0,2.46669955]
["bitfinex","ETHUSD",1760622255333,0.1232,4054.8,4054.3,0.2223]
["bitfinex","ETHUSD",1760622255529,0.1232,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760622256161,2.8508805,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622256162,2.6139805,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760622256465,14.38466828,4057.4,4055.1,2.46599485]
["bitfinex","ETHUSD",1760622256466,0.38670164,4056.4,4055.1,0.1693]
["bitfinex","ETHUSD",1760622256633,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622256969,1.4272,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622257430,1.4272,4055.6,4055.5,2.95895324]
["bitfinex","ETHUSD",1760622257431,1.304,4055.6,4055.5,2.95895324]
["bitfinex","ETHUSD",1760622257850,1.304,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622258064,0.1232,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622258762,0.3601,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760622259731,0.04296391,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760622259963,2.61396391,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760622260533,0.1232,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622260964,0.1232,4056.3,4055.2,2.93601561]
["bitfinex","ETHUSD",1760622260965,0.1232,4056.3,4055.2,2.1981]
["bitfinex","ETHUSD",1760622261269,0.1232,4055.9,4055.2,0.1232]
["bitfinex","ETHUSD",1760622261441,0.1232,4055.9,4055.8,2.46554576]
["bitfinex","ETHUSD",1760622262768,2.571,4056.7,4056.5,2.46513192]
["bitfinex","ETHUSD",1760622263065,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622263736,2.88431,4056.7,4055.9,2.46554402]
["bitfinex","ETHUSD",1760622263944,0.1232,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622264775,0.2369,4057.1,4056.2,2.46536166]
["bitfinex","ETHUSD",1760622264776,0.2358,4057.4,4056.2,0.47675361]
["bitfinex","ETHUSD",1760622264955,0.1232,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760622265364,0.5643,4056.8,4056.2,1.728]
["bitfinex","ETHUSD",1760622265658,0.5643,4056.8,4056.5,2.46514398]
["bitfinex","ETHUSD",1760622265659,0.4411,4056.8,4056.5,2.46514398]
["bitfinex","ETHUSD",1760622265866,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760622266277,2.571,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760622266783,2.571,4057.0,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622266784,0.1232,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622267858,2.6942,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760622268258,0.04295615,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760622268458,0.1232,4058.0,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622268459,0.1232,4057.7,4057.4,2.46463252]
["bitfinex","ETHUSD",1760622268768,0.1232,4057.7,4057.1,0.1232]
["bitfinex","ETHUSD",1760622269187,0.1232,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760622269394,0.1243,4058.3,4056.9,2.68719582]
["bitfinex","ETHUSD",1760622269395,0.1274,4058.9,4057.3,1.728]
["bitfinex","ETHUSD",1760622269591,2.57,4058.5,4057.3,1.728]
["bitfinex","ETHUSD",1760622269751,2.57,4058.5,4057.1,1.728]
["bitfinex","ETHUSD",1760622269959,2.57,4058.5,4058.3,2.46406976]
["bitfinex","ETHUSD",1760622270261,0.4356,4058.4,4057.8,2.46438506]
["bitfinex","ETHUSD",1760622270456,0.4356,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760622270653,0.001,4059.0,4058.1,0.2223]
["bitfinex","ETHUSD",1760622270904,2.57,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760622271065,0.001,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760622271269,1.096,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760622271486,1.096,4059.0,4058.1,0.2223]
["bitfinex","ETHUSD",1760622271656,0.1335,4058.9,4058.1,0.2223]
["bitfinex","ETHUSD",1760622271859,0.16639,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760622272182,2.3604,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760622272354,2.3604,4058.8,4058.7,2.46378521]
["bitfinex","ETHUSD",1760622272355,2.45495,4058.8,4058.7,2.46378521]
["bitfinex","ETHUSD",1760622272553,2.0,4058.8,4058.1,0.2223]
["bitfinex","ETHUSD",1760622272767,2.57,4058.8,4058.1,0.2223]
["bitfinex","ETHUSD",1760622272966,2.57,4058.8,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622272967,0.285909,4058.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1760622273184,0.285909,4058.7,4058.2,2.46410175]
["bitfinex","ETHUSD",1760622273369,2.74975553,4058.7,4058.0,2.464217]
["bitfinex","ETHUSD",1760622273575,7.904318,4058.6,4057.4,0.2223]
["bitfinex","ETHUSD",1760622273772,9.137084,4058.5,4057.4,0.2223]
["bitfinex","ETHUSD",1760622274051,4.79686,4058.3,4057.9,2.46431726]
["bitfinex","ETHUSD",1760622274287,3.81261,4058.2,4057.9,2.4642842]
["bitfinex","ETHUSD",1760622274487,2.57,4058.1,4057.4,0.2223]
["bitfinex","ETHUSD",1760622275056,0.001,4058.6,4057.4,0.2223]
["bitfinex","ETHUSD",1760622275262,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622275563,2.571,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622275763,2.83239426,4058.6,4057.5,0.4521]
["bitfinex","ETHUSD",1760622275991,2.571,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622277806,2.571,4058.6,4057.5,0.4521]
["bitfinex","ETHUSD",1760622278109,2.571,4058.6,4058.1,2.46418586]
["bitfinex","ETHUSD",1760622278409,2.571,4058.6,4057.4,0.2223]
["bitfinex","ETHUSD",1760622278410,3.99085,4058.5,4057.4,0.2223]
["bitfinex","ETHUSD",1760622278594,5.970255,4058.4,4057.4,0.2223]
["bitfinex","ETHUSD",1760622278905,0.4379,4058.5,4057.4,0.2223]
["bitfinex","ETHUSD",1760622278906,6.987942,4058.2,4057.4,0.2223]
["bitfinex","ETHUSD",1760622279078,1.14430714,4058.3,4058.0,2.46421884]
["bitfinex","ETHUSD",1760622279275,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622279509,0.1232,4058.5,4058.4,2.46401305]
["bitfinex","ETHUSD",1760622279745,0.1232,4058.5,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622279880,0.1232,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1760622280205,0.1232,4058.5,4057.8,0.1232]
["bitfinex","ETHUSD",1760622280377,0.26932,4058.4,4058.1,2.46418535]
["bitfinex","ETHUSD",1760622280577,0.70722,4058.4,4057.9,2.46426866]
["bitfinex","ETHUSD",1760622280779,0.70722,4058.4,4057.3,0.1232]
["bitfinex","ETHUSD",1760622280780,0.1232,4058.0,4057.3,0.1232]
["bitfinex","ETHUSD",1760622280979,2.8061,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760622281181,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622281500,2.6922,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622281683,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622282009,2.6922,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760622284044,0.1232,4058.0,4057.9,2.94107212]
["bitfinex","ETHUSD",1760622284245,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622284415,1.6254,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622284609,0.1234,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622284804,2.6914,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622285813,2.6914,4058.6,4057.9,1.8512]
["bitfinex","ETHUSD",1760622286033,3.02111419,4058.6,4057.9,1.8512]
["bitfinex","ETHUSD",1760622286235,3.02111419,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622287023,3.44991419,4058.6,4058.3,2.46404507]
["bitfinex","ETHUSD",1760622287334,3.02111419,4058.6,4057.9,1.8512]
["bitfinex","ETHUSD",1760622287511,2.6914,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622288340,0.001,4058.6,4057.4,0.2223]
["bitfinex","ETHUSD",1760622288552,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622288712,0.21,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622288914,0.21,4058.6,4058.2,2.46413323]
["bitfinex","ETHUSD",1760622289108,0.21,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622290848,2.569,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622291060,2.569,4058.6,4058.4,2.46400413]
["bitfinex","ETHUSD",1760622291261,2.84418419,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622291733,0.001,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760622291936,0.001,4058.6,4058.5,2.93840415]
["bitfinex","ETHUSD",1760622292172,0.001,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760622292342,0.001,4059.0,4058.9,2.4883589]
["bitfinex","ETHUSD",1760622292547,0.001,4059.0,4058.9,2.91352169]
["bitfinex","ETHUSD",1760622292865,0.001,4059.0,4058.9,4.85216651]
["bitfinex","ETHUSD",1760622295443,0.001,4059.0,4058.9,2.91352169]
["bitfinex","ETHUSD",1760622296458,1e-08,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760622296670,1e-08,4059.2,4059.1,2.7102363]
["bitfinex","ETHUSD",1760622296975,1e-08,4059.2,4059.1,4.8880363]
["bitfinex","ETHUSD",1760622297179,1e-08,4059.2,4059.1,5.5216363]
["bitfinex","ETHUSD",1760622297383,1e-08,4059.2,4059.1,7.95314264]
["bitfinex","ETHUSD",1760622298182,0.00020001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1760622298587,0.00020001,4059.5,4059.4,4.77551823]
["bitfinex","ETHUSD",1760622299089,0.00020001,4059.5,4059.4,18.78464429]
["bitfinex","ETHUSD",1760622299460,0.001,4059.9,4059.8,3.09677552]
["bitfinex","ETHUSD",1760622299656,0.001,4059.9,4059.8,5.33188482]
["bitfinex","ETHUSD",1760622299868,0.001,4059.9,4059.8,5.76895307]
["bitfinex","ETHUSD",1760622301428,1e-08,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760622301577,1e-08,4060.7,4060.6,21.4240432]
["bitfinex","ETHUSD",1760622301771,1e-08,4060.7,4060.6,22.59677328]
["bitfinex","ETHUSD",1760622301977,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760622302206,0.001,4061.1,4061.0,7.41467214]
["bitfinex","ETHUSD",1760622302403,0.001,4061.1,4061.0,7.85174767]
["bitfinex","ETHUSD",1760622303005,0.2313,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760622303212,0.2187,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1760622303711,0.2187,4064.1,4063.9,2.46068583]
["bitfinex","ETHUSD",1760622303712,0.2862,4064.0,4063.9,2.46068583]
["bitfinex","ETHUSD",1760622304625,0.2187,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1760622304850,0.2862,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760622304995,0.2862,4064.6,4063.2,0.222]
["bitfinex","ETHUSD",1760622304996,0.2187,4064.5,4063.3,1.728]
["bitfinex","ETHUSD",1760622305356,0.2862,4064.4,4063.4,0.49767]
["bitfinex","ETHUSD",1760622305639,0.2187,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622306220,0.2187,4065.0,4064.8,2.46014564]
["bitfinex","ETHUSD",1760622307028,0.2862,4065.3,4064.8,2.48474709]
["bitfinex","ETHUSD",1760622307228,0.2862,4065.3,4064.8,2.46014564]
["bitfinex","ETHUSD",1760622307429,0.04287667,4065.6,4064.8,2.48474709]
["bitfinex","ETHUSD",1760622307746,0.2862,4065.5,4064.8,2.46014564]
["bitfinex","ETHUSD",1760622308522,0.04287667,4065.6,4064.8,2.97678711]
["bitfinex","ETHUSD",1760622308697,0.001,4065.8,4065.3,3.09344306]
["bitfinex","ETHUSD",1760622308898,0.001,4065.8,4065.3,4.84604149]
["bitfinex","ETHUSD",1760622309126,0.001,4065.8,4065.3,5.30774149]
["bitfinex","ETHUSD",1760622309326,0.001,4065.8,4065.7,3.09320105]
["bitfinex","ETHUSD",1760622309532,0.4481,4068.9,4066.1,3.09295909]
["bitfinex","ETHUSD",1760622309732,0.0637,4067.9,4066.6,18.82978276]
["bitfinex","ETHUSD",1760622309938,0.0637,4067.9,4066.6,21.51618276]
["bitfinex","ETHUSD",1760622310138,0.0637,4067.9,4066.6,7.9687567]
["bitfinex","ETHUSD",1760622310313,0.4443,4067.4,4066.6,4.3094567]
["bitfinex","ETHUSD",1760622310514,0.2187,4066.9,4066.6,0.1224]
["bitfinex","ETHUSD",1760622310713,0.4453,4066.7,4066.6,0.1224]
["bitfinex","ETHUSD",1760622311050,0.4453,4066.7,4065.5,0.2074]
["bitfinex","ETHUSD",1760622311051,0.4453,4066.7,4066.3,0.1224]
["bitfinex","ETHUSD",1760622311208,0.4443,4066.6,4066.0,0.1224]
["bitfinex","ETHUSD",1760622311409,22.605534,4066.5,4064.2,0.2074]
["bitfinex","ETHUSD",1760622311609,7.918524,4065.8,4063.7,0.2091]
["bitfinex","ETHUSD",1760622311843,4.335779,4065.3,4063.4,0.4617]
["bitfinex","ETHUSD",1760622312060,0.4443,4065.2,4064.5,2.46032383]
["bitfinex","ETHUSD",1760622312339,0.2187,4064.6,4063.3,0.2091]
["bitfinex","ETHUSD",1760622312544,0.4427,4064.5,4063.4,0.27721]
["bitfinex","ETHUSD",1760622312906,0.4427,4064.5,4063.0,0.2074]
["bitfinex","ETHUSD",1760622312907,0.0675,4063.5,4062.1,2.46178085]
["bitfinex","ETHUSD",1760622313134,0.5065,4063.5,4061.9,2.46189486]
["bitfinex","ETHUSD",1760622313339,0.5065,4063.5,4061.8,0.2091]
["bitfinex","ETHUSD",1760622313569,0.5065,4063.5,4061.9,2.46188777]
["bitfinex","ETHUSD",1760622313740,0.439,4063.4,4061.8,0.2091]
["bitfinex","ETHUSD",1760622313944,0.04287811,4063.8,4063.4,2.46099325]
["bitfinex","ETHUSD",1760622314128,0.04287811,4063.8,4062.7,0.2091]
["bitfinex","ETHUSD",1760622314129,0.4353,4063.7,4062.7,0.2091]
["bitfinex","ETHUSD",1760622314422,2.460154,4064.8,4062.7,0.2091]
["bitfinex","ETHUSD",1760622314423,0.0748,4064.2,4062.8,0.4617]
["bitfinex","ETHUSD",1760622314619,0.0748,4064.2,4062.9,0.23988]
["bitfinex","ETHUSD",1760622314966,0.26158208,4064.6,4063.4,2.46098596]
["bitfinex","ETHUSD",1760622315243,0.26158208,4064.6,4063.0,0.48631235]
["bitfinex","ETHUSD",1760622315244,0.0621,4065.1,4064.8,2.46008687]
["bitfinex","ETHUSD",1760622315422,0.4481,4065.0,4063.6,0.6336]
["bitfinex","ETHUSD",1760622315621,0.4481,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760622315818,0.0621,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760622316544,0.5079,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760622316731,0.5079,4065.1,4064.2,2.66789073]
["bitfinex","ETHUSD",1760622316732,0.0621,4065.1,4064.9,2.46003073]
["bitfinex","ETHUSD",1760622316930,0.4458,4065.0,4064.1,2.46054532]
["bitfinex","ETHUSD",1760622317239,0.4458,4065.0,4064.8,2.46008961]
["bitfinex","ETHUSD",1760622317453,0.4458,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760622317659,0.0621,4065.1,4064.1,0.45345453]
["bitfinex","ETHUSD",1760622317858,0.0621,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760622318021,0.0621,4065.1,4064.1,0.2074]
["bitfinex","ETHUSD",1760622318223,0.5079,4065.1,4064.7,2.46014818]
["bitfinex","ETHUSD",1760622318456,0.5079,4065.1,4063.7,0.76477]
["bitfinex","ETHUSD",1760622318457,3.957241,4065.0,4063.7,2.76385836]
["bitfinex","ETHUSD",1760622318623,0.4458,4065.0,4063.7,2.7638344]
["bitfinex","ETHUSD",1760622318820,0.4458,4065.0,4064.5,2.46031819]
["bitfinex","ETHUSD",1760622319053,0.04287227,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622319457,2.562,4065.0,4064.7,2.46016788]
["bitfinex","ETHUSD",1760622319647,0.4458,4064.9,4064.8,2.46010743]
["bitfinex","ETHUSD",1760622319846,2.67787828,4066.4,4063.8,0.29712344]
["bitfinex","ETHUSD",1760622319847,3.613399,4065.6,4064.4,0.2074]
["bitfinex","ETHUSD",1760622320046,2.562,4065.5,4064.5,0.31295338]
["bitfinex","ETHUSD",1760622320561,2.562,4065.5,4065.1,2.45990539]
["bitfinex","ETHUSD",1760622320758,0.442,4065.4,4065.0,2.46001475]
["bitfinex","ETHUSD",1760622321088,2.90186132,4065.3,4063.8,4.48584721]
["bitfinex","ETHUSD",1760622321270,0.02,4064.8,4064.0,2.46062992]
["bitfinex","ETHUSD",1760622321466,0.02,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622321632,0.02,4064.8,4064.7,2.58260616]
["bitfinex","ETHUSD",1760622321833,0.0192,4064.8,4064.7,2.58260616]
["bitfinex","ETHUSD",1760622322359,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622322560,0.0192,4064.8,4064.7,4.31060616]
["bitfinex","ETHUSD",1760622323161,0.0192,4064.8,4064.7,4.18820616]
["bitfinex","ETHUSD",1760622325680,0.0192,4064.8,4064.4,0.1224]
["bitfinex","ETHUSD",1760622325681,0.3147,4064.8,4064.4,0.1224]
["bitfinex","ETHUSD",1760622325839,0.1224,4064.4,4063.6,0.1224]
["bitfinex","ETHUSD",1760622326043,0.598,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760622326277,2.537,4064.7,4064.3,0.1224]
["bitfinex","ETHUSD",1760622326648,0.2955,4064.6,4063.8,2.46075102]
["bitfinex","ETHUSD",1760622326881,0.2955,4064.6,4064.4,2.46033909]
["bitfinex","ETHUSD",1760622327082,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622327275,2.5802,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622327480,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622327780,0.0192,4064.8,4064.7,3.53055546]
["bitfinex","ETHUSD",1760622328556,0.0192,4064.8,4064.7,3.07465546]
["bitfinex","ETHUSD",1760622328880,0.3147,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622329044,2.8565,4064.7,4064.5,2.46032091]
["bitfinex","ETHUSD",1760622329244,0.0192,4064.8,4064.4,0.1224]
["bitfinex","ETHUSD",1760622329245,2.561,4064.6,4064.4,0.1224]
["bitfinex","ETHUSD",1760622329482,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622329782,2.5802,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622329957,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622330164,0.0192,4064.8,4064.7,2.58260616]
["bitfinex","ETHUSD",1760622330846,0.0192,4064.8,4064.7,3.08689895]
["bitfinex","ETHUSD",1760622331284,0.0192,4064.8,4064.7,3.56740101]
["bitfinex","ETHUSD",1760622331461,0.0192,4064.8,4064.7,2.58260616]
["bitfinex","ETHUSD",1760622331646,0.0192,4064.8,4064.4,2.46037373]
["bitfinex","ETHUSD",1760622331851,0.2955,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622332051,0.2955,4064.7,4064.3,0.002]
["bitfinex","ETHUSD",1760622332370,0.2955,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760622332812,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622333165,0.0192,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622333361,0.2955,4064.7,4064.3,0.002]
["bitfinex","ETHUSD",1760622333583,0.0192,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622333761,2.5792,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622334675,2.5792,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622334996,6.86105,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760622335298,2.56,4064.5,4064.3,0.002]
["bitfinex","ETHUSD",1760622335501,11.859955,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622335972,13.80589275,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622336179,13.22811717,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622336499,1.88261217,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622336697,2.56,4064.5,4064.3,2.46243842]
["bitfinex","ETHUSD",1760622336997,2.95079,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622337199,2.51129,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622337497,2.8555,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622337700,0.06207811,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622337863,0.06207811,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760622338062,0.8872,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622338290,0.2955,4064.7,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622338490,1.1011,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622338704,0.2955,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760622338868,0.2955,4064.6,4064.3,2.4624478]
["bitfinex","ETHUSD",1760622339075,0.2955,4064.5,4064.3,0.002]
["bitfinex","ETHUSD",1760622339273,6.37769675,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622339462,15.32741275,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622339680,16.25651275,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622339879,13.23031875,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622340608,28.42512475,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622340897,29.68248901,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622341102,12.49230401,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622341288,4.5835,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622341487,9.72503775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622341892,4.70465,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622342070,8.968859,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622342408,2.69324593,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622342409,3.356139,4064.7,4064.3,0.002]
["bitfinex","ETHUSD",1760622342609,2.56,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760622342774,1.728,4064.5,4064.3,0.002]
["bitfinex","ETHUSD",1760622343276,0.088,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622343277,0.0192,4064.8,4064.6,2.46026648]
["bitfinex","ETHUSD",1760622343475,1.728,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760622343676,2.56,4064.5,4064.3,2.46240301]
["bitfinex","ETHUSD",1760622344174,4.288,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622344376,0.04287826,4064.7,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622344377,0.04287826,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622344575,2.60287826,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622344784,0.04287826,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622345002,2.60287826,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622345675,2.60207826,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622346419,0.1416,4064.8,4064.6,2.46026669]
["bitfinex","ETHUSD",1760622346577,0.0192,4064.8,4064.7,2.94070822]
["bitfinex","ETHUSD",1760622346783,0.0192,4064.8,4064.7,2.91610616]
["bitfinex","ETHUSD",1760622346997,0.0192,4064.8,4064.7,2.94070822]
["bitfinex","ETHUSD",1760622347200,0.0192,4064.8,4064.7,2.91610616]
["bitfinex","ETHUSD",1760622347402,0.883,4065.5,4065.2,2.45990357]
["bitfinex","ETHUSD",1760622348079,0.2997,4065.3,4064.9,2.46003891]
["bitfinex","ETHUSD",1760622348279,0.2987,4065.2,4064.1,0.6633]
["bitfinex","ETHUSD",1760622348516,0.2987,4065.2,4063.8,0.002]
["bitfinex","ETHUSD",1760622348517,2.130245,4065.1,4064.5,2.46031501]
["bitfinex","ETHUSD",1760622348714,0.2139,4064.6,4063.8,0.002]
["bitfinex","ETHUSD",1760622348917,2.8577,4064.5,4063.8,0.002]
["bitfinex","ETHUSD",1760622349081,3.41088124,4064.5,4063.8,0.002]
["bitfinex","ETHUSD",1760622349425,0.2987,4064.4,4063.9,2.4606462]
["bitfinex","ETHUSD",1760622349717,2.559,4064.5,4064.1,2.46056366]
["bitfinex","ETHUSD",1760622349899,2.559,4064.5,4063.8,2.46274638]
["bitfinex","ETHUSD",1760622349900,2.559,4064.5,4064.0,2.4606182]
["bitfinex","ETHUSD",1760622350109,0.2139,4064.6,4063.9,2.46068096]
["bitfinex","ETHUSD",1760622350282,2.559,4064.5,4064.3,2.46244499]
["bitfinex","ETHUSD",1760622350486,2.559,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622350896,2.559,4064.5,4064.3,0.02660448]
["bitfinex","ETHUSD",1760622351095,0.001,4065.3,4064.8,2.46008873]
["bitfinex","ETHUSD",1760622351321,0.45845072,4065.3,4064.4,2.46038775]
["bitfinex","ETHUSD",1760622351619,1.728,4065.1,4064.3,0.451]
["bitfinex","ETHUSD",1760622352020,1.728,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760622352202,1.728,4065.1,4064.9,2.46006781]
["bitfinex","ETHUSD",1760622352406,2.76,4065.0,4064.6,2.46024905]
["bitfinex","ETHUSD",1760622352610,0.5127,4064.9,4064.3,2.46239711]
["bitfinex","ETHUSD",1760622352808,2.224828,4064.8,4064.3,2.4623912]
["bitfinex","ETHUSD",1760622352986,3.15486681,4064.9,4064.3,0.002]
["bitfinex","ETHUSD",1760622353315,5.313239,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760622353682,0.2979,4064.7,4064.3,0.002]
["bitfinex","ETHUSD",1760622353881,2.559,4064.6,4064.3,0.002]
["bitfinex","ETHUSD",1760622354084,2.559,4064.6,4064.3,2.46243852]
["bitfinex","ETHUSD",1760622354520,0.2148,4064.9,4064.3,0.002]
["bitfinex","ETHUSD",1760622354683,0.0428736,4065.2,4064.6,2.46025678]
["bitfinex","ETHUSD",1760622354904,1.728,4065.0,4064.7,2.46015614]
["bitfinex","ETHUSD",1760622355306,1.728,4065.0,4064.3,0.002]
["bitfinex","ETHUSD",1760622355540,1.728,4065.0,4064.6,2.46026027]
["bitfinex","ETHUSD",1760622355707,1.728,4065.0,4064.3,0.002]
["bitfinex","ETHUSD",1760622355708,1.728,4065.0,4064.5,2.46031491]
["bitfinex","ETHUSD",1760622355911,1.728,4065.0,4064.3,0.002]
["bitfinex","ETHUSD",1760622356108,1.728,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760622356419,0.0428736,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760622356615,2.6018736,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760622356816,2.6018736,4065.2,4065.1,2.66906408]
["bitfinex","ETHUSD",1760622357019,2.6018736,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760622357224,0.0428736,4065.2,4064.9,0.1224]
["bitfinex","ETHUSD",1760622357405,0.0428736,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760622357840,0.001,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760622358544,2.56,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760622359446,0.001,4065.3,4065.2,3.42293034]
["bitfinex","ETHUSD",1760622359652,0.001,4065.3,4065.2,3.56992937]
["bitfinex","ETHUSD",1760622360312,0.001,4065.3,4065.2,3.54533034]
["bitfinex","ETHUSD",1760622360848,0.001,4065.3,4065.2,3.08653034]
["bitfinex","ETHUSD",1760622361214,0.001,4065.3,4065.2,3.54533034]
["bitfinex","ETHUSD",1760622361547,0.001,4065.3,4065.2,3.56992937]
["bitfinex","ETHUSD",1760622362015,0.001,4065.3,4065.2,3.54533034]
["bitfinex","ETHUSD",1760622362218,0.001,4065.3,4065.2,3.56992937]
["bitfinex","ETHUSD",1760622362414,0.001,4065.3,4065.2,3.54533034]
["bitfinex","ETHUSD",1760622362614,0.001,4065.3,4065.2,2.58230357]
["bitfinex","ETHUSD",1760622363254,0.001,4065.3,4065.2,3.04110357]
["bitfinex","ETHUSD",1760622363485,0.001,4065.3,4064.8,0.002]
["bitfinex","ETHUSD",1760622363618,0.001,4065.3,4065.0,0.1224]
["bitfinex","ETHUSD",1760622363820,0.3402,4065.1,4064.8,0.002]
["bitfinex","ETHUSD",1760622364058,21.94462611,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760622364365,17.73256075,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622364540,4.18838775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760622364883,2.3616,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1760622365016,29.05815292,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1760622365222,29.27552518,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1760622365453,29.71012518,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1760622365755,29.75301785,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1760622366190,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760622366468,52.14817398,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760622366668,51.94707398,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760622366816,52.58067398,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760622367017,52.62357556,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760622367472,2.3616,4063.4,4061.0,0.2074]
["bitfinex","ETHUSD",1760622367774,14.203917,4061.9,4060.5,0.6679]
["bitfinex","ETHUSD",1760622368071,2.93265626,4063.3,4060.7,2.46262959]
["bitfinex","ETHUSD",1760622368072,2.558,4062.1,4060.7,2.46262959]
["bitfinex","ETHUSD",1760622368230,2.558,4062.0,4060.5,0.2091]
["bitfinex","ETHUSD",1760622368430,2.43,4061.9,4060.8,0.4588]
["bitfinex","ETHUSD",1760622368670,2.558,4061.8,4061.6,2.46207926]
["bitfinex","ETHUSD",1760622368970,2.558,4061.7,4060.8,0.4588]
["bitfinex","ETHUSD",1760622369131,11.960611,4061.6,4061.1,2.4623603]
["bitfinex","ETHUSD",1760622369331,2.46222295,4061.4,4060.2,0.2091]
["bitfinex","ETHUSD",1760622369544,9.831013,4061.4,4060.2,0.2091]
["bitfinex","ETHUSD",1760622369743,2.558,4061.4,4060.3,0.02462872]
["bitfinex","ETHUSD",1760622370005,2.558,4061.3,4060.4,0.4588]
["bitfinex","ETHUSD",1760622370172,4.995348,4062.4,4061.6,2.46207999]
["bitfinex","ETHUSD",1760622370375,5.802358,4061.7,4059.8,1.728]
["bitfinex","ETHUSD",1760622370575,2.558,4061.6,4060.2,0.6679]
["bitfinex","ETHUSD",1760622370799,0.2314,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760622370976,2.558,4061.7,4061.1,0.2074]
["bitfinex","ETHUSD",1760622371376,2.558,4061.7,4061.5,2.46214267]
["bitfinex","ETHUSD",1760622371595,2.558,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760622371808,2.558,4061.7,4061.5,2.46213506]
["bitfinex","ETHUSD",1760622371968,2.558,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760622372300,0.2208,4062.5,4061.2,0.4588]
["bitfinex","ETHUSD",1760622372503,2.69140498,4065.1,4061.8,2.46192075]
["bitfinex","ETHUSD",1760622372504,0.592,4062.4,4061.8,2.46192075]
["bitfinex","ETHUSD",1760622372803,2.558,4062.3,4062.0,2.46182778]
["bitfinex","ETHUSD",1760622373007,0.3401,4062.2,4061.1,0.2074]
["bitfinex","ETHUSD",1760622373370,0.3401,4062.2,4061.8,2.46191283]
["bitfinex","ETHUSD",1760622373570,0.3401,4062.2,4061.8,2.46191983]
["bitfinex","ETHUSD",1760622373769,0.3401,4062.2,4061.9,2.4619018]
["bitfinex","ETHUSD",1760622374101,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760622374812,0.4625,4061.8,4061.2,2.46227223]
["bitfinex","ETHUSD",1760622375122,0.2314,4061.9,4061.4,2.46220515]
["bitfinex","ETHUSD",1760622375265,0.1224,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622375469,2.558,4061.5,4061.3,2.92106577]
["bitfinex","ETHUSD",1760622375702,3.991908,4062.4,4061.9,2.46186607]
["bitfinex","ETHUSD",1760622375879,3.593908,4062.2,4061.1,0.3298]
["bitfinex","ETHUSD",1760622376091,0.1224,4061.7,4061.6,2.46206405]
["bitfinex","ETHUSD",1760622376294,2.6804,4061.7,4061.6,2.46206405]
["bitfinex","ETHUSD",1760622376616,3.0205,4061.7,4061.4,2.46219719]
["bitfinex","ETHUSD",1760622376815,1.728,4063.2,4061.1,0.2074]
["bitfinex","ETHUSD",1760622377111,11.45737125,4062.2,4060.2,2.3959]
["bitfinex","ETHUSD",1760622377414,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622377619,2.6804,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622378683,3.0205,4061.3,4059.6,0.4588]
["bitfinex","ETHUSD",1760622378886,0.1224,4060.7,4060.1,0.1224]
["bitfinex","ETHUSD",1760622379083,2.558,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760622379298,0.1224,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760622379470,0.4564,4061.8,4061.3,2.46225599]
["bitfinex","ETHUSD",1760622379471,1.728,4061.8,4061.3,2.46225599]
["bitfinex","ETHUSD",1760622379791,1.728,4061.8,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622379792,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622380186,0.1224,4061.3,4061.1,0.002]
["bitfinex","ETHUSD",1760622380386,0.4542,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760622380587,0.040909,4060.5,4060.2,0.4588]
["bitfinex","ETHUSD",1760622380786,0.040909,4060.5,4060.4,2.67191154]
["bitfinex","ETHUSD",1760622381010,0.040909,4060.5,4060.4,3.36837503]
["bitfinex","ETHUSD",1760622381246,0.040909,4060.5,4060.4,3.81937503]
["bitfinex","ETHUSD",1760622382008,0.040909,4060.5,4060.4,3.36837503]
["bitfinex","ETHUSD",1760622382222,0.040909,4060.5,4060.4,2.79431154]
["bitfinex","ETHUSD",1760622382523,0.040909,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622383018,0.040909,4060.5,4060.4,2.91381154]
["bitfinex","ETHUSD",1760622383230,0.040909,4060.5,4060.4,3.06083965]
["bitfinex","ETHUSD",1760622383372,0.040909,4060.5,4060.4,2.58521154]
["bitfinex","ETHUSD",1760622383571,0.040909,4060.5,4060.4,3.03621154]
["bitfinex","ETHUSD",1760622384322,0.040909,4060.5,4060.4,3.63186027]
["bitfinex","ETHUSD",1760622384486,0.040909,4060.5,4060.4,3.60723216]
["bitfinex","ETHUSD",1760622384675,0.1224,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760622384878,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760622385088,0.1224,4061.5,4061.2,2.46227306]
["bitfinex","ETHUSD",1760622385089,0.3459,4061.5,4061.2,2.46227306]
["bitfinex","ETHUSD",1760622385295,0.1224,4061.3,4060.7,2.46262959]
["bitfinex","ETHUSD",1760622385526,0.1224,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622385695,2.558,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760622386697,2.558,4061.3,4060.7,0.31560502]
["bitfinex","ETHUSD",1760622386892,0.04290696,4061.8,4060.8,0.02462568]
["bitfinex","ETHUSD",1760622387224,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760622387788,2.6804,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760622389289,2.6804,4061.5,4061.4,2.40860515]
["bitfinex","ETHUSD",1760622390104,2.6804,4061.5,4060.8,0.1224]
["bitfinex","ETHUSD",1760622390306,0.2174,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1760622390509,0.1224,4060.5,4060.3,0.002]
["bitfinex","ETHUSD",1760622390707,0.1224,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622392127,2.558,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760622392329,0.2174,4061.2,4060.3,0.002]
["bitfinex","ETHUSD",1760622392330,2.558,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760622392840,3.17194,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760622393018,0.1224,4060.7,4060.6,2.46267766]
["bitfinex","ETHUSD",1760622393217,0.1224,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760622393218,3.0263,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1760622393418,0.3459,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760622393620,4.82441154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760622393942,0.1224,4060.3,4059.1,0.2077]
["bitfinex","ETHUSD",1760622394144,0.3439,4060.5,4059.1,0.2077]
["bitfinex","ETHUSD",1760622394145,0.1224,4059.7,4059.1,0.2077]
["bitfinex","ETHUSD",1760622394345,1.3794,4059.7,4059.2,0.47563539]
["bitfinex","ETHUSD",1760622394507,2.558,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760622394851,0.1224,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760622395009,2.558,4060.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1760622395211,2.6804,4060.5,4060.1,0.2099]
["bitfinex","ETHUSD",1760622395559,2.6804,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622395849,2.558,4060.7,4060.3,2.4628722]
["bitfinex","ETHUSD",1760622396052,2.6804,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760622396550,21.893477,4060.5,4057.8,0.2074]
["bitfinex","ETHUSD",1760622396843,9.050869,4059.7,4057.8,0.2074]
["bitfinex","ETHUSD",1760622397047,8.734331,4059.9,4059.3,2.46347617]
["bitfinex","ETHUSD",1760622397246,2.558,4059.8,4059.2,0.2077]
["bitfinex","ETHUSD",1760622397414,2.558,4059.8,4059.6,2.4632484]
["bitfinex","ETHUSD",1760622397613,2.558,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760622397811,0.04292566,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760622398010,2.558,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760622398224,0.4592,4060.6,4059.2,0.02463539]
["bitfinex","ETHUSD",1760622398428,0.2174,4060.9,4059.2,0.02463539]
["bitfinex","ETHUSD",1760622398429,2.558,4060.5,4059.2,0.02463539]
["bitfinex","ETHUSD",1760622398629,2.558,4060.5,4060.1,2.46294056]
["bitfinex","ETHUSD",1760622398917,2.558,4060.5,4060.2,2.46289783]
["bitfinex","ETHUSD",1760622399533,0.2174,4060.9,4059.9,0.002]
["bitfinex","ETHUSD",1760622399733,2.558,4060.8,4060.3,2.46284258]
["bitfinex","ETHUSD",1760622399933,2.558,4060.8,4060.3,2.46282749]
["bitfinex","ETHUSD",1760622400143,2.558,4060.8,4059.9,0.002]
["bitfinex","ETHUSD",1760622400144,4.918195,4060.7,4059.9,2.46511168]
["bitfinex","ETHUSD",1760622400323,4.918195,4060.7,4060.2,2.46292212]
["bitfinex","ETHUSD",1760622400324,0.4551,4060.7,4060.2,2.46292212]
["bitfinex","ETHUSD",1760622400655,0.4551,4060.6,4060.2,2.46292212]
["bitfinex","ETHUSD",1760622400857,0.4551,4060.6,4060.3,2.462866]
["bitfinex","ETHUSD",1760622401025,0.4551,4060.5,4059.9,0.002]
["bitfinex","ETHUSD",1760622401226,0.4551,4060.5,4059.9,2.46511174]
["bitfinex","ETHUSD",1760622401426,2.16889,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1760622401635,2.558,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1760622401835,3.0131,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1760622402163,2.89204419,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1760622402469,3.798695,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760622402766,2.76,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622402923,10.57626618,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622403127,9.01776618,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622403456,5.72757094,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622403777,4.286,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622404054,2.558,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622405043,0.0429241,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760622405245,2.6009241,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760622405850,2.6009241,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760622406069,3.31611651,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760622406367,2.6009241,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760622407172,19.04106718,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622407369,18.33542118,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622407672,13.75269918,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622408035,2.1831,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622408269,14.93285359,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622409144,11.20454759,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622409363,6.81292041,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622409558,9.27597459,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622410281,35.75815659,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622411374,38.31615659,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622412264,8.31615659,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622412557,5.91950141,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622412761,2.558,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622412957,4.682942,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622413169,2.558,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622413479,7.543097,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622413641,8.142654,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622413971,6.28732,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622414142,2.4628722,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1760622414343,2.558,4060.2,4059.9,0.4345]
["bitfinex","ETHUSD",1760622414549,0.1224,4060.0,4059.9,0.4345]
["bitfinex","ETHUSD",1760622414761,0.1224,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622414977,0.1224,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1760622415592,0.04292848,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760622415749,2.60092848,4060.4,4060.0,2.46301135]
["bitfinex","ETHUSD",1760622415951,0.1224,4060.1,4060.0,2.46301135]
["bitfinex","ETHUSD",1760622416382,0.1224,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760622416693,0.04292848,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760622416855,0.6722,4060.4,4060.3,2.8957722]
["bitfinex","ETHUSD",1760622417263,0.1224,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760622417465,0.1224,4060.5,4060.4,2.89571154]
["bitfinex","ETHUSD",1760622417466,2.6804,4060.5,4060.4,2.89571154]
["bitfinex","ETHUSD",1760622417871,2.6804,4060.5,4060.4,4.62371154]
["bitfinex","ETHUSD",1760622419084,2.6804,4060.5,4060.4,1.728]
["bitfinex","ETHUSD",1760622419869,3.40341,4060.5,4059.9,2.46510928]
["bitfinex","ETHUSD",1760622420069,0.1224,4060.0,4059.9,2.46510928]
["bitfinex","ETHUSD",1760622420259,2.6794,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622420458,9.15735418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622420658,2.6794,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622420889,10.387882,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622421093,9.09827571,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622421391,0.1224,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622421612,0.001,4060.7,4060.5,2.46274916]
["bitfinex","ETHUSD",1760622421898,2.557,4060.6,4060.5,2.46274916]
["bitfinex","ETHUSD",1760622422292,0.1224,4060.5,4060.0,0.2099]
["bitfinex","ETHUSD",1760622422497,1.551,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1760622422657,0.1224,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622422861,6.97072418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622423083,0.86268242,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622423263,0.1224,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622423468,2.557,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622424494,14.00415918,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622424690,7.736195,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622424863,5.40005,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622425199,13.79244011,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622425767,2.557,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622425961,5.45215418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622426161,8.25316118,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622426392,7.863931,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622426596,7.863931,4060.0,4059.9,0.4349]
["bitfinex","ETHUSD",1760622426597,2.557,4060.0,4059.9,0.4349]
["bitfinex","ETHUSD",1760622426797,2.557,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622427004,14.53067518,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622427164,15.28358918,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622427360,14.47363918,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622427705,9.58725618,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622427908,11.94885618,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622428195,32.05276218,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622428615,16.49522718,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622428818,19.05222718,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622429169,38.06945418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622429700,29.49189818,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622429899,23.84394918,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622430271,38.06945418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760622430470,3.09695755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622430795,38.02294085,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622431097,35.94936406,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622431289,29.8224782,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622431689,29.77953406,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622431998,30.1108216,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622432197,38.8376516,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760622434639,38.8376516,4059.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622434640,34.82556451,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622434806,23.61661251,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622434982,24.04281251,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622435183,37.61206251,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622435502,36.41316265,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622435712,37.11873091,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622435931,37.58788241,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622436131,7.75515741,4058.5,4058.2,0.2148]
["bitfinex","ETHUSD",1760622436293,7.42551601,4058.5,4058.2,0.2148]
["bitfinex","ETHUSD",1760622436488,9.95450901,4058.5,4058.2,0.2148]
["bitfinex","ETHUSD",1760622436686,9.95450901,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622436907,10.38440901,4058.5,4057.9,0.002]
["bitfinex","ETHUSD",1760622437251,10.38440901,4058.5,4057.5,0.002]
["bitfinex","ETHUSD",1760622437252,29.40301404,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760622437396,17.7352143,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760622437726,20.7229143,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760622437927,18.16475137,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760622438131,21.15245137,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760622438336,21.15245137,4057.6,4057.4,1e-08]
["bitfinex","ETHUSD",1760622438337,4.82617178,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622438504,50.20880003,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622438703,50.30821249,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622439118,39.96402119,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622439319,36.29702119,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622439518,39.96402119,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622439930,50.30821249,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622440234,53.97521249,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622440443,24.04097919,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622440738,11.23570619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622440908,11.66640619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622441103,12.30000619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622441517,28.51948619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622441854,27.13507619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622442019,27.56577619,4057.5,4057.4,1e-08]
["bitfinex","ETHUSD",1760622442355,33.09841476,4057.1,4055.0,0.2148]
["bitfinex","ETHUSD",1760622442674,5.020012,4055.1,4055.0,0.2148]
["bitfinex","ETHUSD",1760622442946,4.285,4055.1,4055.0,0.2148]
["bitfinex","ETHUSD",1760622443107,4.285,4055.1,4055.0,2.68089124]
["bitfinex","ETHUSD",1760622443308,2.557,4055.1,4055.0,3.15259124]
["bitfinex","ETHUSD",1760622443746,2.46511489,4056.7,4055.0,3.15259124]
["bitfinex","ETHUSD",1760622443747,7.801089,4056.9,4055.5,2.46574276]
["bitfinex","ETHUSD",1760622443944,0.04297181,4055.6,4055.0,0.77667616]
["bitfinex","ETHUSD",1760622444147,0.6336,4056.3,4055.0,0.2148]
["bitfinex","ETHUSD",1760622444448,0.04296984,4055.8,4055.0,0.2148]
["bitfinex","ETHUSD",1760622444612,1.728,4055.6,4055.4,2.4658324]
["bitfinex","ETHUSD",1760622444959,1.728,4055.6,4055.1,0.4717]
["bitfinex","ETHUSD",1760622445156,1.728,4055.6,4055.2,0.4717]
["bitfinex","ETHUSD",1760622445374,3.37095,4055.5,4055.2,0.4717]
["bitfinex","ETHUSD",1760622445540,1.728,4055.6,4055.3,0.4717]
["bitfinex","ETHUSD",1760622445747,0.04296984,4055.8,4055.4,2.93749717]
["bitfinex","ETHUSD",1760622446088,0.04296984,4055.8,4055.5,0.4717]
["bitfinex","ETHUSD",1760622446251,1.728,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622446444,2.557,4055.7,4055.5,2.4657872]
["bitfinex","ETHUSD",1760622446445,0.04296984,4055.8,4055.5,0.4717]
["bitfinex","ETHUSD",1760622446761,4.285,4055.7,4055.6,0.4717]
["bitfinex","ETHUSD",1760622446930,4.285,4055.7,4055.6,2.9374264]
["bitfinex","ETHUSD",1760622447269,2.557,4055.7,4055.6,2.9374264]
["bitfinex","ETHUSD",1760622447750,2.557,4055.7,4055.6,0.4717]
["bitfinex","ETHUSD",1760622448168,0.1232,4055.6,4055.0,0.2148]
["bitfinex","ETHUSD",1760622448368,5.9777,4055.6,4055.0,0.2148]
["bitfinex","ETHUSD",1760622448671,1.728,4055.6,4055.1,0.4717]
["bitfinex","ETHUSD",1760622449008,4.19377124,4055.6,4055.2,0.4717]
["bitfinex","ETHUSD",1760622449170,2.46584004,4055.5,4055.2,0.4717]
["bitfinex","ETHUSD",1760622449356,2.4848,4055.2,4054.6,0.4717]
["bitfinex","ETHUSD",1760622449672,2.4848,4055.2,4054.3,2.46847302]
["bitfinex","ETHUSD",1760622449673,0.1232,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760622449834,2.557,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760622450040,2.557,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622450241,5.65705619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622450442,20.94621537,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622450640,21.18911537,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622451243,6.69289618,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622451445,24.36182737,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622451751,23.41842137,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622452276,20.40298937,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622452583,6.306909,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622452802,4.286,4054.4,4054.3,0.4737]
["bitfinex","ETHUSD",1760622453104,0.04299956,4054.7,4054.4,2.4664447]
["bitfinex","ETHUSD",1760622453265,0.04299956,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760622453799,2.60099956,4054.7,4054.6,2.93803453]
["bitfinex","ETHUSD",1760622453982,0.04299956,4054.7,4054.6,2.93803453]
["bitfinex","ETHUSD",1760622454183,2.60099956,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760622454498,2.60099956,4054.7,4054.4,0.4717]
["bitfinex","ETHUSD",1760622454797,0.04299956,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760622455100,2.074,4054.7,4054.6,2.93803453]
["bitfinex","ETHUSD",1760622455869,2.074,4054.7,4054.6,0.4717]
["bitfinex","ETHUSD",1760622456286,2.074,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760622456538,2.074,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760622457011,8.51853,4054.7,4054.3,0.002]
["bitfinex","ETHUSD",1760622457215,5.765271,4054.6,4054.3,0.002]
["bitfinex","ETHUSD",1760622457591,2.558,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1760622457789,20.78879519,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622458124,12.30213745,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622458572,12.68899957,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622458767,25.13624057,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622458968,16.73188857,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622459184,13.11249738,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622459514,9.76389019,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622459670,7.68429712,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622459871,18.84808231,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622460068,16.53408231,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622460320,11.36613031,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622460519,12.51429777,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622460891,12.11231677,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622461091,4.9196,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622461290,9.54220619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622461491,2.3616,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622461737,4.96258615,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622461889,1.77098615,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622462093,4.32898615,4054.4,4054.3,0.4737]
["bitfinex","ETHUSD",1760622462301,1.77098615,4054.4,4054.3,0.4737]
["bitfinex","ETHUSD",1760622462526,2.60098615,4054.4,4054.3,0.4737]
["bitfinex","ETHUSD",1760622462692,2.60098615,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622463089,13.08538233,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622463295,3.23458615,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622463619,37.67304234,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622464223,38.05997299,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622464388,38.05917299,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622464594,40.55932925,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622464915,41.67032925,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622465125,38.00132925,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622465328,27.1041546,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622465633,40.1545976,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622466090,24.2122746,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622466296,24.4562746,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622466521,23.3439696,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622466823,2.60018615,4054.4,4054.3,0.4737]
["bitfinex","ETHUSD",1760622467027,9.86568415,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622467225,8.83972134,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622467617,15.68915434,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622467824,17.79597464,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622468029,17.76697464,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622468224,17.75378849,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622468734,36.76437349,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622469238,36.33714649,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622469750,39.87977695,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760622469919,39.87977695,4054.4,4053.4,0.002]
["bitfinex","ETHUSD",1760622469920,2.46700382,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622470241,37.6333042,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622470426,37.8773042,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622470603,36.6193042,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622470804,37.8773042,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622471043,39.56428826,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622471277,39.8697853,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760622471420,0.6336,4052.2,4051.5,2.2317]
["bitfinex","ETHUSD",1760622471728,28.03974172,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622471933,24.83060798,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622472144,25.09600798,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622472321,25.48312662,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622472507,18.13058862,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622472712,22.0800108,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622472945,21.57818262,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622473241,21.84358262,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622473455,19.02018262,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622473836,17.58527662,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622474015,9.77465564,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622474212,9.95222536,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622474609,7.48406464,4051.6,4051.5,2.2317]
["bitfinex","ETHUSD",1760622474841,8.93374664,4051.6,4051.5,2.2317]
["bitfinex","ETHUSD",1760622475043,2.11511864,4051.6,4051.5,2.2317]
["bitfinex","ETHUSD",1760622475393,2.558,4051.6,4051.5,2.47633]
["bitfinex","ETHUSD",1760622475539,2.558,4051.6,4051.5,2.2317]
["bitfinex","ETHUSD",1760622476045,2.558,4051.6,4051.5,4.69992164]
["bitfinex","ETHUSD",1760622476580,0.04301344,4052.2,4051.5,2.2317]
["bitfinex","ETHUSD",1760622476738,2.558,4051.6,4051.5,4.2682176]
["bitfinex","ETHUSD",1760622476944,2.558,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622477446,2.558,4051.6,4051.5,2.2316]
["bitfinex","ETHUSD",1760622477855,4.286,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622478174,4.32901447,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622478378,4.96261447,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622478682,14.44380645,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622478878,15.97877117,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622479131,10.57293917,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622479376,10.82693917,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622479581,15.47258817,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622479875,11.94701817,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622480397,10.95633917,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622480600,15.55104117,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622480767,15.19667617,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622480967,2.85786145,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622481308,10.98638472,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622481624,21.59301645,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622481761,36.28767592,4051.6,4051.5,1.8]
["bitfinex","ETHUSD",1760622482089,0.6336,4050.1,4050.0,0.2099]
["bitfinex","ETHUSD",1760622482298,0.6336,4050.1,4049.0,0.208]
["bitfinex","ETHUSD",1760622482299,0.1232,4050.0,4049.0,2.67773998]
["bitfinex","ETHUSD",1760622482597,0.1232,4050.0,4049.0,0.6396]
["bitfinex","ETHUSD",1760622482598,0.1232,4049.2,4049.0,0.6396]
["bitfinex","ETHUSD",1760622482921,0.1232,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760622483061,0.04303025,4050.0,4049.4,2.46948493]
["bitfinex","ETHUSD",1760622483262,2.558,4049.9,4049.5,0.4316]
["bitfinex","ETHUSD",1760622483483,0.04303025,4050.0,4049.6,0.4316]
["bitfinex","ETHUSD",1760622483669,2.558,4049.9,4049.7,0.4316]
["bitfinex","ETHUSD",1760622483873,0.1232,4049.7,4049.6,2.46937077]
["bitfinex","ETHUSD",1760622484400,2.559,4049.7,4049.6,2.90097969]
["bitfinex","ETHUSD",1760622484615,2.559,4049.7,4049.6,0.4316]
["bitfinex","ETHUSD",1760622484966,2.559,4049.7,4049.6,2.90097969]
["bitfinex","ETHUSD",1760622485287,2.559,4049.7,4049.6,0.4316]
["bitfinex","ETHUSD",1760622486486,2.559,4049.7,4049.1,0.4316]
["bitfinex","ETHUSD",1760622486747,2.559,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760622486949,2.559,4049.7,4049.6,0.4316]
["bitfinex","ETHUSD",1760622487169,2.559,4049.7,4049.0,2.67768466]
["bitfinex","ETHUSD",1760622487366,2.559,4049.7,4049.0,0.208]
["bitfinex","ETHUSD",1760622487953,5.02833327,4049.7,4049.0,2.67774188]
["bitfinex","ETHUSD",1760622488249,2.5582,4049.6,4049.0,0.208]
["bitfinex","ETHUSD",1760622488446,2.5582,4049.6,4049.1,0.002]
["bitfinex","ETHUSD",1760622488649,0.04303156,4049.8,4049.4,2.46946036]
["bitfinex","ETHUSD",1760622488955,0.04303156,4049.8,4049.1,0.002]
["bitfinex","ETHUSD",1760622488956,2.559,4049.7,4049.5,0.4316]
["bitfinex","ETHUSD",1760622489265,2.559,4049.7,4049.6,0.4316]
["bitfinex","ETHUSD",1760622489618,2.559,4049.7,4049.3,2.4695538]
["bitfinex","ETHUSD",1760622489925,2.559,4049.7,4049.3,2.46955895]
["bitfinex","ETHUSD",1760622490152,2.559,4049.7,4049.1,0.002]
["bitfinex","ETHUSD",1760622490324,2.8149,4049.7,4049.1,0.002]
["bitfinex","ETHUSD",1760622491480,2.559,4049.6,4049.2,0.4316]
["bitfinex","ETHUSD",1760622491687,2.559,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1760622491995,0.38724842,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760622492201,14.65915947,4052.3,4050.2,0.4316]
["bitfinex","ETHUSD",1760622492373,0.38719098,4051.3,4050.4,2.46883405]
["bitfinex","ETHUSD",1760622492575,2.559,4051.2,4050.1,0.2099]
["bitfinex","ETHUSD",1760622492761,2.4686368,4050.9,4050.1,2.67897448]
["bitfinex","ETHUSD",1760622492967,2.46878235,4050.6,4050.1,0.2099]
["bitfinex","ETHUSD",1760622493169,1.728,4051.1,4049.7,0.4316]
["bitfinex","ETHUSD",1760622493170,5.02783551,4050.5,4049.7,0.4316]
["bitfinex","ETHUSD",1760622493372,18.37481776,4052.2,4050.4,0.2099]
["bitfinex","ETHUSD",1760622493584,1.46591595,4052.2,4051.4,0.2146]
["bitfinex","ETHUSD",1760622493761,2.46801933,4051.9,4051.2,0.2146]
["bitfinex","ETHUSD",1760622493958,0.3871109,4052.0,4051.2,0.2146]
["bitfinex","ETHUSD",1760622494265,0.1232,4051.4,4051.3,2.89994349]
["bitfinex","ETHUSD",1760622494498,0.38704847,4052.6,4051.3,0.4316]
["bitfinex","ETHUSD",1760622494698,0.488,4052.5,4052.0,2.46790227]
["bitfinex","ETHUSD",1760622495191,0.488,4052.5,4051.3,0.74553505]
["bitfinex","ETHUSD",1760622495393,0.04300787,4052.7,4051.2,0.2146]
["bitfinex","ETHUSD",1760622495600,0.04300787,4052.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760622495768,0.04300787,4052.7,4052.6,0.2077]
["bitfinex","ETHUSD",1760622495960,2.46761046,4052.6,4051.6,2.46810874]
["bitfinex","ETHUSD",1760622496161,2.46761046,4052.6,4051.4,2.46827848]
["bitfinex","ETHUSD",1760622496162,0.6336,4052.6,4051.4,2.46827848]
["bitfinex","ETHUSD",1760622496469,3.03410787,4052.7,4051.4,2.46827848]
["bitfinex","ETHUSD",1760622496470,2.3616,4052.2,4051.4,2.46824113]
["bitfinex","ETHUSD",1760622496780,2.46774774,4052.3,4051.4,2.46824113]
["bitfinex","ETHUSD",1760622496781,0.38846079,4052.5,4051.4,0.4316]
["bitfinex","ETHUSD",1760622496986,0.04300787,4052.7,4052.1,2.67550692]
["bitfinex","ETHUSD",1760622497179,0.04300787,4052.7,4052.1,0.2077]
["bitfinex","ETHUSD",1760622497382,0.04300787,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760622497580,0.04300787,4052.7,4052.6,2.89915169]
["bitfinex","ETHUSD",1760622497581,2.559,4052.7,4052.6,2.89915169]
["bitfinex","ETHUSD",1760622497785,2.51108619,4053.4,4052.7,2.46747131]
["bitfinex","ETHUSD",1760622497986,2.51108619,4053.4,4052.6,0.4316]
["bitfinex","ETHUSD",1760622497987,0.54179889,4053.4,4052.6,0.4316]
["bitfinex","ETHUSD",1760622498189,0.001,4053.4,4052.7,2.4674908]
["bitfinex","ETHUSD",1760622498394,0.001,4053.4,4053.1,2.46721233]
["bitfinex","ETHUSD",1760622498580,0.588,4053.3,4053.1,2.46720146]
["bitfinex","ETHUSD",1760622498780,0.588,4053.3,4052.8,0.2077]
["bitfinex","ETHUSD",1760622498979,0.588,4053.3,4053.0,2.46730175]
["bitfinex","ETHUSD",1760622499483,0.001,4053.4,4052.8,0.2077]
["bitfinex","ETHUSD",1760622499683,2.558,4053.2,4052.8,0.2077]
["bitfinex","ETHUSD",1760622500311,2.558,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760622500468,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622500903,0.001,4053.4,4053.3,2.89872555]
["bitfinex","ETHUSD",1760622501069,0.001,4053.4,4052.8,0.2077]
["bitfinex","ETHUSD",1760622501510,0.001,4053.4,4052.9,2.46736904]
["bitfinex","ETHUSD",1760622501875,2.558,4053.3,4052.8,0.2077]
["bitfinex","ETHUSD",1760622502190,3.06060645,4053.3,4052.8,0.2077]
["bitfinex","ETHUSD",1760622502390,7.08703242,4053.2,4051.7,0.4324]
["bitfinex","ETHUSD",1760622502601,2.46752157,4052.7,4051.9,2.46797526]
["bitfinex","ETHUSD",1760622502780,0.6336,4053.1,4051.7,0.4324]
["bitfinex","ETHUSD",1760622502781,2.558,4052.6,4051.7,0.4324]
["bitfinex","ETHUSD",1760622502977,2.46767835,4052.4,4051.4,2.46822625]
["bitfinex","ETHUSD",1760622503223,2.46768333,4052.4,4051.6,2.46811356]
["bitfinex","ETHUSD",1760622503420,14.363142,4052.3,4051.2,0.2146]
["bitfinex","ETHUSD",1760622503584,2.46785652,4052.1,4051.3,2.46834349]
["bitfinex","ETHUSD",1760622503912,2.46786226,4052.1,4051.4,2.46826952]
["bitfinex","ETHUSD",1760622504218,2.054521,4052.1,4051.5,0.4324]
["bitfinex","ETHUSD",1760622504414,0.27817,4052.6,4051.3,2.46834349]
["bitfinex","ETHUSD",1760622504415,2.558,4052.0,4051.3,2.46834349]
["bitfinex","ETHUSD",1760622504618,0.1232,4051.7,4051.4,2.46828256]
["bitfinex","ETHUSD",1760622504817,0.1232,4051.7,4051.2,0.2146]
["bitfinex","ETHUSD",1760622505014,0.1232,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760622505326,0.1232,4051.7,4051.5,2.46821476]
["bitfinex","ETHUSD",1760622505620,0.1232,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760622505931,2.6802,4051.9,4051.6,0.4324]
["bitfinex","ETHUSD",1760622506131,2.6802,4051.9,4051.7,0.4324]
["bitfinex","ETHUSD",1760622506421,2.6802,4051.9,4051.2,0.2146]
["bitfinex","ETHUSD",1760622506422,2.6802,4051.9,4051.2,2.68296974]
["bitfinex","ETHUSD",1760622506628,2.6802,4051.9,4051.3,2.46834349]
["bitfinex","ETHUSD",1760622506629,0.1232,4051.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1760622506782,0.1232,4051.7,4051.2,0.2146]
["bitfinex","ETHUSD",1760622506987,0.1232,4051.7,4051.2,0.647]
["bitfinex","ETHUSD",1760622507186,0.1232,4051.7,4051.2,0.2146]
["bitfinex","ETHUSD",1760622507540,0.1232,4051.7,4051.5,2.46817751]
["bitfinex","ETHUSD",1760622507682,2.557,4052.4,4051.6,0.4324]
["bitfinex","ETHUSD",1760622507882,0.1232,4052.0,4051.8,2.46801083]
["bitfinex","ETHUSD",1760622508083,0.1232,4052.0,4051.9,2.90037798]
["bitfinex","ETHUSD",1760622508284,0.4598,4053.7,4051.9,2.90037798]
["bitfinex","ETHUSD",1760622508285,0.4598,4053.7,4052.2,2.46779512]
["bitfinex","ETHUSD",1760622508286,0.6572,4052.3,4052.2,2.46779512]
["bitfinex","ETHUSD",1760622508503,0.1232,4052.3,4052.2,3.43700214]
["bitfinex","ETHUSD",1760622508732,0.4598,4053.7,4052.2,3.43700214]
["bitfinex","ETHUSD",1760622508733,0.586,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760622509532,0.001,4053.4,4052.7,0.4324]
["bitfinex","ETHUSD",1760622509695,0.001,4053.4,4053.3,2.67482555]
["bitfinex","ETHUSD",1760622510727,2.558,4053.4,4052.8,0.2077]
["bitfinex","ETHUSD",1760622510896,2.558,4053.4,4053.1,2.46724699]
["bitfinex","ETHUSD",1760622511224,2.558,4053.4,4053.0,2.46726392]
["bitfinex","ETHUSD",1760622511594,2.558,4053.4,4052.9,2.46736033]
["bitfinex","ETHUSD",1760622511811,2.558,4053.4,4053.1,2.46720575]
["bitfinex","ETHUSD",1760622512016,2.5572,4053.4,4052.9,0.4324]
["bitfinex","ETHUSD",1760622512327,2.5572,4053.4,4053.2,0.4324]
["bitfinex","ETHUSD",1760622512529,2.5572,4053.4,4052.8,0.2077]
["bitfinex","ETHUSD",1760622512736,2.5572,4053.4,4052.1,2.7647]
["bitfinex","ETHUSD",1760622512890,2.5572,4053.4,4052.8,2.46741413]
["bitfinex","ETHUSD",1760622513081,0.0002,4053.4,4053.3,0.2077]
["bitfinex","ETHUSD",1760622513284,2.5572,4053.4,4053.3,0.2077]
["bitfinex","ETHUSD",1760622513544,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622513688,0.0002,4053.4,4053.3,5.12096167]
["bitfinex","ETHUSD",1760622514143,0.0002,4053.4,4052.9,0.2077]
["bitfinex","ETHUSD",1760622514433,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622514586,0.0002,4053.4,4053.1,2.46720104]
["bitfinex","ETHUSD",1760622514785,0.0002,4053.4,4052.9,0.2077]
["bitfinex","ETHUSD",1760622515085,0.0002,4053.4,4053.0,2.46729558]
["bitfinex","ETHUSD",1760622515289,0.0002,4053.4,4052.3,2.0581507]
["bitfinex","ETHUSD",1760622515290,0.25592,4053.4,4052.3,2.46771208]
["bitfinex","ETHUSD",1760622515597,0.25592,4053.4,4052.7,2.4674601]
["bitfinex","ETHUSD",1760622515798,0.25592,4053.4,4052.8,2.46742698]
["bitfinex","ETHUSD",1760622515999,0.25592,4053.4,4052.2,0.4324]
["bitfinex","ETHUSD",1760622516208,13.893859,4053.2,4052.0,2.46790169]
["bitfinex","ETHUSD",1760622516406,2.46743023,4052.8,4052.0,2.46787343]
["bitfinex","ETHUSD",1760622516619,4.33582519,4053.1,4051.3,2.90074349]
["bitfinex","ETHUSD",1760622516620,2.7376,4052.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1760622516788,2.557,4052.7,4051.6,0.4324]
["bitfinex","ETHUSD",1760622517116,0.25592,4053.4,4052.7,2.4674789]
["bitfinex","ETHUSD",1760622517322,1.728,4053.2,4052.8,2.46741409]
["bitfinex","ETHUSD",1760622517490,0.25592,4053.4,4052.9,2.46731316]
["bitfinex","ETHUSD",1760622517491,0.0002,4053.4,4052.9,2.46731316]
["bitfinex","ETHUSD",1760622517693,0.0002,4053.4,4053.3,2.67482555]
["bitfinex","ETHUSD",1760622518323,0.0002,4053.4,4052.7,2.46744109]
["bitfinex","ETHUSD",1760622518324,0.0002,4053.4,4052.5,0.4324]
["bitfinex","ETHUSD",1760622518720,0.1232,4053.2,4052.7,2.4674908]
["bitfinex","ETHUSD",1760622519020,0.1232,4053.2,4052.8,0.4324]
["bitfinex","ETHUSD",1760622519220,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760622519421,0.1232,4053.2,4053.1,2.89964729]
["bitfinex","ETHUSD",1760622519642,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622520144,0.0002,4053.4,4053.3,2.89952555]
["bitfinex","ETHUSD",1760622520313,0.0002,4053.4,4053.3,3.01612283]
["bitfinex","ETHUSD",1760622520493,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622521392,0.0002,4053.4,4053.3,2.89952555]
["bitfinex","ETHUSD",1760622522423,0.0002,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760622522796,0.0002,4053.4,4052.6,0.2077]
["bitfinex","ETHUSD",1760622523093,0.1232,4053.3,4053.1,2.46720375]
["bitfinex","ETHUSD",1760622523295,0.1232,4053.3,4052.2,0.4324]
["bitfinex","ETHUSD",1760622523296,0.3895,4053.2,4052.0,1.9357]
["bitfinex","ETHUSD",1760622523496,1.9285,4053.2,4052.0,0.2077]
["bitfinex","ETHUSD",1760622523695,1.9285,4053.2,4052.3,2.46770432]
["bitfinex","ETHUSD",1760622523696,0.1232,4052.4,4052.3,2.46770432]
["bitfinex","ETHUSD",1760622523895,0.1232,4052.4,4052.3,2.90013437]
["bitfinex","ETHUSD",1760622524326,0.0002,4053.4,4052.3,0.4324]
["bitfinex","ETHUSD",1760622524536,0.21176,4053.4,4052.3,0.4324]
["bitfinex","ETHUSD",1760622524697,0.1232,4053.2,4052.3,0.4324]
["bitfinex","ETHUSD",1760622525011,0.1232,4053.2,4052.6,2.46750651]
["bitfinex","ETHUSD",1760622525214,0.1232,4053.2,4052.3,0.1232]
["bitfinex","ETHUSD",1760622525413,2.556,4053.3,4052.3,0.1232]
["bitfinex","ETHUSD",1760622525604,0.1232,4052.9,4052.7,2.46742993]
["bitfinex","ETHUSD",1760622525929,0.1232,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760622526136,2.556,4053.1,4053.0,2.46726329]
["bitfinex","ETHUSD",1760622526821,0.1232,4053.2,4053.0,2.46726329]
["bitfinex","ETHUSD",1760622527129,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760622527294,0.0002,4053.4,4053.2,2.46718404]
["bitfinex","ETHUSD",1760622527490,0.0002,4053.4,4052.9,2.46732841]
["bitfinex","ETHUSD",1760622527694,0.0002,4053.4,4052.8,0.1232]
["bitfinex","ETHUSD",1760622527893,0.1232,4053.2,4052.8,2.4673888]
["bitfinex","ETHUSD",1760622528135,0.1232,4053.2,4052.9,2.46735461]
["bitfinex","ETHUSD",1760622528342,0.1232,4053.2,4052.5,0.1232]
["bitfinex","ETHUSD",1760622528636,0.1232,4053.2,4052.9,2.46735054]
["bitfinex","ETHUSD",1760622528841,0.1232,4053.2,4052.7,2.46743487]
["bitfinex","ETHUSD",1760622529202,0.1232,4053.2,4052.8,2.46741652]
["bitfinex","ETHUSD",1760622529400,0.1232,4053.2,4052.5,0.1232]
["bitfinex","ETHUSD",1760622529602,0.1232,4053.2,4052.8,2.46738902]
["bitfinex","ETHUSD",1760622529832,0.1232,4053.2,4052.9,2.46735073]
["bitfinex","ETHUSD",1760622530258,0.1232,4053.2,4052.5,0.1232]
["bitfinex","ETHUSD",1760622530428,0.1232,4053.2,4051.6,0.002]
["bitfinex","ETHUSD",1760622530429,0.1232,4052.5,4051.6,0.002]
["bitfinex","ETHUSD",1760622530632,2.556,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760622530839,5.02368387,4052.4,4051.7,2.46805502]
["bitfinex","ETHUSD",1760622531063,2.556,4052.3,4051.6,0.0266816]
["bitfinex","ETHUSD",1760622531233,2.6792,4052.2,4052.1,2.46781001]
["bitfinex","ETHUSD",1760622531417,0.1232,4052.2,4052.1,2.46781001]
["bitfinex","ETHUSD",1760622532267,0.1232,4052.2,4051.6,0.1252]
["bitfinex","ETHUSD",1760622532429,2.556,4052.3,4051.6,2.47011729]
["bitfinex","ETHUSD",1760622532624,0.1232,4051.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1760622533159,0.1232,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760622534157,0.1232,4052.2,4051.9,2.46797798]
["bitfinex","ETHUSD",1760622534341,0.1232,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760622534541,0.1232,4052.2,4051.6,0.1252]
["bitfinex","ETHUSD",1760622534542,2.6792,4052.2,4052.0,2.46790795]
["bitfinex","ETHUSD",1760622534857,2.6792,4052.2,4051.6,0.1252]
["bitfinex","ETHUSD",1760622535014,0.1232,4051.9,4051.7,2.4680998]
["bitfinex","ETHUSD",1760622535418,0.1232,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760622535642,0.2203,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1760622535965,2.556,4052.2,4051.6,2.47013952]
["bitfinex","ETHUSD",1760622536262,2.556,4052.1,4051.7,2.46805203]
["bitfinex","ETHUSD",1760622536468,0.1232,4051.8,4051.7,2.46805203]
["bitfinex","ETHUSD",1760622536666,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760622536881,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760622537069,2.6792,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760622537380,0.0430081,4052.6,4052.3,2.46772197]
["bitfinex","ETHUSD",1760622537580,0.1232,4052.4,4051.7,1.04483119]
["bitfinex","ETHUSD",1760622537732,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622538189,2.6782,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622538351,2.6782,4052.4,4052.2,2.67627978]
["bitfinex","ETHUSD",1760622538526,2.6782,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622538731,2.6782,4052.4,4052.2,2.67628406]
["bitfinex","ETHUSD",1760622538931,2.6782,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622538932,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622539156,2.6792,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622539562,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760622540070,2.6782,4052.8,4052.3,0.94220731]
["bitfinex","ETHUSD",1760622540276,0.431,4052.7,4051.7,0.49383119]
["bitfinex","ETHUSD",1760622540435,0.1232,4052.4,4051.7,0.61703119]
["bitfinex","ETHUSD",1760622540975,0.1232,4052.4,4052.1,2.46783604]
["bitfinex","ETHUSD",1760622541272,0.1232,4052.4,4051.8,2.46803889]
["bitfinex","ETHUSD",1760622541434,0.1232,4051.9,4051.3,2.5915012]
["bitfinex","ETHUSD",1760622541769,2.6782,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760622542133,0.1232,4051.9,4051.8,2.89583889]
["bitfinex","ETHUSD",1760622542366,2.555,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760622542567,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760622542769,2.6782,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760622543886,2.6782,4052.3,4051.8,0.53906718]
["bitfinex","ETHUSD",1760622544102,2.46785617,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1760622544396,3.16666086,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1760622544697,0.431,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1760622544870,2.4680998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760622545199,23.7826648,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760622545368,3.10200442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760622545567,3.10200442,4051.2,4049.6,0.002]
["bitfinex","ETHUSD",1760622545568,4.1971358,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1760622545779,0.1913,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622546089,2.555,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1760622546291,0.1913,4050.3,4049.6,0.002]
["bitfinex","ETHUSD",1760622546466,8.623189,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1760622546671,0.4315,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760622546924,2.555,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622547199,2.555,4049.7,4049.6,2.47137969]
["bitfinex","ETHUSD",1760622547364,2.555,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622548198,2.9865,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622548390,2.555,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622549004,3.242,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622549173,5.71131871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622549379,15.60334971,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622549610,16.23694971,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622549963,12.88818671,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622550166,14.61618671,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622550367,28.45000171,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622550608,24.48126271,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622550809,7.823152,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622551014,10.29247071,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622551415,8.07391871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622551616,14.02326971,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622551822,11.553951,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622552019,14.02326971,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622552326,8.07391871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622552508,38.07391871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622554006,38.11696322,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622557499,38.42246026,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622557913,38.11696322,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622558423,29.54932622,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622558614,38.11696322,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760622558816,0.6336,4048.0,4047.3,0.4278]
["bitfinex","ETHUSD",1760622559121,2.47056651,4047.7,4047.3,0.4278]
["bitfinex","ETHUSD",1760622559298,0.6336,4047.8,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622559299,0.1232,4047.3,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622559498,0.7957,4047.9,4047.1,0.4278]
["bitfinex","ETHUSD",1760622559499,2.556,4047.2,4047.1,0.4278]
["bitfinex","ETHUSD",1760622559799,0.04305632,4047.9,4047.5,2.47064982]
["bitfinex","ETHUSD",1760622560016,2.3616,4048.1,4047.6,0.4278]
["bitfinex","ETHUSD",1760622560214,2.3616,4048.1,4047.7,0.4278]
["bitfinex","ETHUSD",1760622560215,1.728,4047.9,4047.7,0.4278]
["bitfinex","ETHUSD",1760622560527,1.728,4048.8,4047.8,2.89824734]
["bitfinex","ETHUSD",1760622560712,0.6336,4048.5,4047.9,2.47040437]
["bitfinex","ETHUSD",1760622560900,0.6336,4048.5,4048.4,0.2077]
["bitfinex","ETHUSD",1760622561100,4.284,4048.5,4048.4,0.6765]
["bitfinex","ETHUSD",1760622561302,5.03125,4049.1,4048.4,0.6765]
["bitfinex","ETHUSD",1760622561524,2.11537546,4048.9,4048.4,0.2077]
["bitfinex","ETHUSD",1760622561724,2.3616,4048.3,4047.1,0.4688]
["bitfinex","ETHUSD",1760622561969,2.3616,4047.9,4047.1,0.4688]
["bitfinex","ETHUSD",1760622562114,4.83232194,4047.4,4046.6,0.4688]
["bitfinex","ETHUSD",1760622562431,34.83256614,4047.0,4045.8,0.2125]
["bitfinex","ETHUSD",1760622562594,37.7068224,4047.0,4045.4,0.2125]
["bitfinex","ETHUSD",1760622563292,7.7068224,4047.0,4045.4,0.2125]
["bitfinex","ETHUSD",1760622563494,49.2629576,4047.0,4045.0,0.2077]
["bitfinex","ETHUSD",1760622563691,49.38451179,4047.0,4045.0,0.2077]
["bitfinex","ETHUSD",1760622563916,49.38451179,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622564121,7.86672315,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622564296,5.30972315,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622564491,9.27183515,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622564715,11.65775632,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622565028,7.70015318,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760622565329,0.04307215,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622565530,2.60007215,4047.0,4046.9,1.27529817]
["bitfinex","ETHUSD",1760622565742,2.60007215,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622566247,4.32807215,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622566645,4.32807215,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622566947,4.32807215,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622567249,12.755871,4048.6,4047.8,2.47042688]
["bitfinex","ETHUSD",1760622567544,0.04305746,4048.0,4047.9,0.2112]
["bitfinex","ETHUSD",1760622567754,5.302646,4047.9,4047.2,2.47082532]
["bitfinex","ETHUSD",1760622567920,0.2237,4047.8,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622568109,1.728,4047.6,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622568315,0.6336,4048.1,4047.0,0.4688]
["bitfinex","ETHUSD",1760622568547,0.6336,4047.6,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622568748,0.6336,4047.4,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622568925,0.6478,4048.8,4047.6,0.2112]
["bitfinex","ETHUSD",1760622569128,1.728,4048.4,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622569342,0.6336,4047.3,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622569650,6.181904,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622569849,2.455279,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622570013,4.4460093,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622570352,6.1740093,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622570548,12.9261103,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622570750,12.2551873,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622570954,9.6271873,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622571269,2.6802,4047.0,4046.9,1.27529817]
["bitfinex","ETHUSD",1760622571429,0.1232,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622571640,0.1232,4047.3,4047.1,2.47088697]
["bitfinex","ETHUSD",1760622571831,0.1558,4047.8,4047.2,0.2112]
["bitfinex","ETHUSD",1760622572036,0.1232,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622572222,2.6802,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622572616,3.3138,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622572826,0.1232,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622573052,2.557,4047.0,4046.9,1.27529817]
["bitfinex","ETHUSD",1760622573264,2.557,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622573457,0.04306222,4047.3,4046.9,1.27529817]
["bitfinex","ETHUSD",1760622573619,0.04306222,4047.3,4047.2,2.68204404]
["bitfinex","ETHUSD",1760622573819,2.60006222,4047.3,4047.2,2.68204404]
["bitfinex","ETHUSD",1760622574053,2.60006222,4047.3,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622574054,0.1232,4047.2,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622574352,2.60006222,4047.3,4046.9,3.27747724]
["bitfinex","ETHUSD",1760622574650,0.6336,4047.1,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622575017,7.14573714,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622575363,7.57273714,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622575543,8.86433433,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622575736,25.39140933,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622576247,10.03190819,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622576426,8.740311,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622576773,4.285,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622576944,4.285,4047.0,4046.9,3.27752537]
["bitfinex","ETHUSD",1760622577257,4.285,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622577456,4.285,4047.0,4046.9,1.27529817]
["bitfinex","ETHUSD",1760622577634,4.285,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622578341,4.9186,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622578542,2.3616,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622578750,7.38956614,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622578922,4.9186,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622579122,4.96166399,4047.0,4046.9,0.80649817]
["bitfinex","ETHUSD",1760622579322,4.285,4047.0,4046.9,3.27752537]
["bitfinex","ETHUSD",1760622579559,4.285,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622580335,2.557,4047.0,4046.9,4.36827266]
["bitfinex","ETHUSD",1760622580532,2.557,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622580767,2.557,4047.0,4046.9,3.27752537]
["bitfinex","ETHUSD",1760622581075,2.557,4047.0,4046.9,3.74632537]
["bitfinex","ETHUSD",1760622581944,2.557,4047.0,4046.9,3.69632537]
["bitfinex","ETHUSD",1760622582148,0.38749947,4047.7,4046.9,1.22529817]
["bitfinex","ETHUSD",1760622582352,0.1232,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760622582562,2.6802,4047.1,4047.0,0.4688]
["bitfinex","ETHUSD",1760622582872,2.6802,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622583075,2.6802,4047.1,4046.9,3.22947632]
["bitfinex","ETHUSD",1760622583379,2.6802,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622583380,2.6794,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622584093,2.6794,4047.1,4046.9,3.22952342]
["bitfinex","ETHUSD",1760622584243,2.94734,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622584755,0.1224,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622584950,2.557,4047.0,4046.9,3.22952537]
["bitfinex","ETHUSD",1760622585372,0.67665854,4047.6,4047.3,2.47076867]
["bitfinex","ETHUSD",1760622585575,2.557,4047.5,4047.4,2.68191955]
["bitfinex","ETHUSD",1760622585780,0.04305854,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760622585980,0.65205854,4047.6,4047.5,2.9394609]
["bitfinex","ETHUSD",1760622586169,0.65205854,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760622586369,0.65205854,4047.6,4047.5,2.9394609]
["bitfinex","ETHUSD",1760622586770,0.65205854,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760622587147,0.1232,4047.5,4047.4,2.47071839]
["bitfinex","ETHUSD",1760622587639,0.04305854,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760622587839,2.557,4047.6,4047.5,2.9394609]
["bitfinex","ETHUSD",1760622588173,0.1232,4047.5,4047.1,2.68208337]
["bitfinex","ETHUSD",1760622588339,2.557,4047.6,4047.1,0.2112]
["bitfinex","ETHUSD",1760622588543,2.557,4047.6,4047.1,2.47085154]
["bitfinex","ETHUSD",1760622588745,2.83517,4047.6,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622588941,2.556,4047.5,4047.2,2.47080038]
["bitfinex","ETHUSD",1760622589173,2.556,4047.5,4047.1,2.68209796]
["bitfinex","ETHUSD",1760622589376,0.001,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760622589585,1.729,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760622589791,4.285,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760622591159,0.001,4047.8,4047.7,2.96465628]
["bitfinex","ETHUSD",1760622591460,0.001,4047.8,4047.7,3.40115628]
["bitfinex","ETHUSD",1760622591662,0.001,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760622591858,2.557,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760622592392,2.557,4047.8,4047.3,0.4365]
["bitfinex","ETHUSD",1760622592897,2.557,4047.8,4047.1,2.68210282]
["bitfinex","ETHUSD",1760622593264,2.557,4047.8,4047.2,2.47082307]
["bitfinex","ETHUSD",1760622593671,2.88135,4047.8,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622593870,2.556,4047.7,4047.3,2.47078299]
["bitfinex","ETHUSD",1760622594272,2.556,4047.7,4047.1,0.2112]
["bitfinex","ETHUSD",1760622594273,2.556,4047.7,4047.4,2.47070945]
["bitfinex","ETHUSD",1760622594477,0.001,4047.8,4047.1,2.68209824]
["bitfinex","ETHUSD",1760622594478,0.001,4047.8,4047.5,2.47061279]
["bitfinex","ETHUSD",1760622594665,2.556,4047.6,4047.4,2.47072194]
["bitfinex","ETHUSD",1760622595198,0.001,4047.8,4047.4,2.47072194]
["bitfinex","ETHUSD",1760622595409,2.556,4047.7,4047.5,2.47065089]
["bitfinex","ETHUSD",1760622595552,2.556,4047.7,4047.2,2.47084404]
["bitfinex","ETHUSD",1760622595765,2.556,4047.7,4047.1,0.2112]
["bitfinex","ETHUSD",1760622595970,2.556,4047.7,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622596291,2.556,4047.7,4046.9,3.22952339]
["bitfinex","ETHUSD",1760622596596,2.556,4047.6,4046.9,3.22951081]
["bitfinex","ETHUSD",1760622596772,0.6346,4047.8,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622596973,2.79226,4047.7,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622597373,2.79226,4047.7,4047.0,2.47096614]
["bitfinex","ETHUSD",1760622597573,2.79226,4047.7,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622597574,2.877245,4047.6,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622597798,2.79226,4047.7,4047.0,2.47096614]
["bitfinex","ETHUSD",1760622598008,2.556,4047.6,4047.3,2.47076371]
["bitfinex","ETHUSD",1760622598303,2.556,4047.5,4047.1,2.68209108]
["bitfinex","ETHUSD",1760622598504,0.67765663,4047.8,4047.6,2.47059986]
["bitfinex","ETHUSD",1760622598505,0.04405663,4047.8,4047.6,2.47059986]
["bitfinex","ETHUSD",1760622598674,0.769,4047.7,4047.2,0.4428]
["bitfinex","ETHUSD",1760622598876,0.1232,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760622599188,0.1232,4047.4,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622599372,0.1232,4047.4,4047.1,2.47088148]
["bitfinex","ETHUSD",1760622599569,0.1232,4047.1,4047.0,2.47095321]
["bitfinex","ETHUSD",1760622599767,2.6792,4047.1,4047.0,2.91375321]
["bitfinex","ETHUSD",1760622600169,0.1232,4047.1,4047.0,3.52808546]
["bitfinex","ETHUSD",1760622600406,0.001,4047.8,4047.0,1.20504191]
["bitfinex","ETHUSD",1760622600611,0.001,4047.8,4047.1,0.2112]
["bitfinex","ETHUSD",1760622600794,0.1232,4047.3,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622600993,2.556,4047.2,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622601306,2.9869,4047.2,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622601673,2.556,4047.2,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622601872,0.4309,4047.1,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622602203,2.70604464,4047.7,4046.9,3.22949788]
["bitfinex","ETHUSD",1760622602204,0.2355,4047.7,4046.9,3.22949788]
["bitfinex","ETHUSD",1760622602403,5.56274,4047.5,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622603105,4.19868009,4047.5,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622603320,29.042622,4047.4,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622603497,23.45322014,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622603807,26.00822014,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622604109,26.48219022,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622604607,37.86153622,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622604774,1.77107008,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622604975,4.32607008,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622605202,14.67488399,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622605405,2.24243299,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622605603,0.04307008,4047.0,4046.9,3.22952537]
["bitfinex","ETHUSD",1760622605810,2.59807008,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622606728,3.23167008,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622606909,20.24905822,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622607414,21.62212822,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622607586,24.12228448,4047.0,4046.9,0.75849817]
["bitfinex","ETHUSD",1760622607781,24.12228448,4047.0,4046.9,1e-08]
["bitfinex","ETHUSD",1760622607981,24.12228448,4047.0,4044.5,0.4428]
["bitfinex","ETHUSD",1760622607982,0.6336,4046.8,4044.5,0.4428]
["bitfinex","ETHUSD",1760622608183,0.1091,4044.6,4043.1,0.66551929]
["bitfinex","ETHUSD",1760622608506,0.6336,4044.1,4043.5,0.2112]
["bitfinex","ETHUSD",1760622608820,0.5363,4044.6,4043.5,0.2112]
["bitfinex","ETHUSD",1760622608980,8.998119,4044.4,4043.5,0.2112]
["bitfinex","ETHUSD",1760622609185,1.728,4044.3,4043.5,0.2112]
["bitfinex","ETHUSD",1760622609513,1.728,4044.2,4043.5,0.2112]
["bitfinex","ETHUSD",1760622609915,2.556,4044.1,4043.7,2.47292165]
["bitfinex","ETHUSD",1760622610091,2.556,4044.0,4043.7,0.51572067]
["bitfinex","ETHUSD",1760622610297,2.556,4044.0,4043.5,0.2112]
["bitfinex","ETHUSD",1760622610482,2.556,4044.0,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622610483,1.9631,4043.9,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622610681,0.6603,4043.9,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622610896,0.6336,4043.6,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622611137,2.3616,4043.4,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622611333,0.6336,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622611493,5.66282731,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622611698,3.1896,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622611907,3.10682731,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622612108,8.37402215,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622612311,23.35265115,4043.3,4043.2,0.00503414]
["bitfinex","ETHUSD",1760622612513,0.6336,4043.1,4040.6,0.00528922]
["bitfinex","ETHUSD",1760622612712,15.153332,4042.0,4040.6,0.00528922]
["bitfinex","ETHUSD",1760622612914,0.188,4042.1,4041.2,0.2155]
["bitfinex","ETHUSD",1760622613113,0.6336,4042.5,4041.3,100.4428]
["bitfinex","ETHUSD",1760622613317,1.77111769,4042.2,4041.3,100.0]
["bitfinex","ETHUSD",1760622613515,1.728,4042.0,4041.5,2.47427293]
["bitfinex","ETHUSD",1760622613730,0.1232,4041.5,4041.3,100.0]
["bitfinex","ETHUSD",1760622613915,0.67671769,4042.2,4041.3,100.0]
["bitfinex","ETHUSD",1760622614125,0.6336,4041.9,4041.3,100.0]
["bitfinex","ETHUSD",1760622614442,1.728,4042.0,4041.3,100.0]
["bitfinex","ETHUSD",1760622614443,12.99337906,4041.4,4041.3,100.0]
["bitfinex","ETHUSD",1760622614629,6.56209006,4041.4,4041.3,10.61464027]
["bitfinex","ETHUSD",1760622614830,6.56209006,4041.4,4037.5,0.2155]
["bitfinex","ETHUSD",1760622614831,0.6336,4039.4,4037.5,0.2155]
["bitfinex","ETHUSD",1760622615018,30.6336,4040.8,4037.3,0.003]
["bitfinex","ETHUSD",1760622615019,2.3616,4038.6,4037.3,0.003]
["bitfinex","ETHUSD",1760622615224,2.3616,4038.6,4034.9,0.66551929]
["bitfinex","ETHUSD",1760622615225,3.46696766,4036.9,4034.9,0.66551929]
["bitfinex","ETHUSD",1760622615424,0.989766,4036.6,4035.2,0.2142]
["bitfinex","ETHUSD",1760622615623,1.728,4037.8,4035.3,0.4428]
["bitfinex","ETHUSD",1760622615825,1.728,4037.4,4035.4,0.02478069]
["bitfinex","ETHUSD",1760622616115,8.84746,4037.2,4035.5,0.34077568]
["bitfinex","ETHUSD",1760622616344,0.989766,4036.6,4035.6,0.4428]
["bitfinex","ETHUSD",1760622616505,2.47751653,4036.3,4034.3,0.2077]
["bitfinex","ETHUSD",1760622616824,3.3085,4035.8,4034.3,0.6505]
["bitfinex","ETHUSD",1760622617000,0.989766,4035.5,4033.4,0.4428]
["bitfinex","ETHUSD",1760622617205,2.585,4035.4,4033.9,0.4428]
["bitfinex","ETHUSD",1760622617411,0.04316371,4036.0,4033.9,0.4428]
["bitfinex","ETHUSD",1760622617412,2.587,4035.3,4034.0,0.14647982]
["bitfinex","ETHUSD",1760622617613,0.1587,4035.8,4033.0,0.2146]
["bitfinex","ETHUSD",1760622617614,0.1587,4035.8,4033.4,0.4428]
["bitfinex","ETHUSD",1760622617616,0.6336,4034.9,4033.4,0.4428]
["bitfinex","ETHUSD",1760622617842,0.989766,4035.1,4033.4,0.4428]
["bitfinex","ETHUSD",1760622618015,0.989766,4035.9,4035.0,0.2077]
["bitfinex","ETHUSD",1760622618202,2.717766,4036.8,4035.8,2.69221863]
["bitfinex","ETHUSD",1760622618536,0.7907,4037.5,4035.9,0.4428]
["bitfinex","ETHUSD",1760622618537,0.989766,4037.4,4035.9,0.4428]
["bitfinex","ETHUSD",1760622618746,0.989766,4037.4,4036.1,2.4776393]
["bitfinex","ETHUSD",1760622618930,0.4176,4037.9,4036.2,0.6572]
["bitfinex","ETHUSD",1760622618931,0.989766,4037.9,4036.2,0.6572]
["bitfinex","ETHUSD",1760622619104,14.46931926,4037.4,4035.8,0.26922186]
["bitfinex","ETHUSD",1760622619309,17.297514,4037.1,4035.3,0.4428]
["bitfinex","ETHUSD",1760622619506,2.9050175,4037.3,4035.5,2.47796886]
["bitfinex","ETHUSD",1760622619507,2.3616,4036.7,4035.5,2.47796886]
["bitfinex","ETHUSD",1760622619708,29.923395,4036.4,4034.2,0.4428]
["bitfinex","ETHUSD",1760622619904,29.923395,4036.4,4034.0,0.2144]
["bitfinex","ETHUSD",1760622619905,3.351366,4035.9,4034.0,0.2144]
["bitfinex","ETHUSD",1760622620224,1.728,4035.5,4034.1,0.4428]
["bitfinex","ETHUSD",1760622620539,0.6336,4035.7,4034.1,0.4428]
["bitfinex","ETHUSD",1760622620540,0.989766,4035.7,4034.1,0.4428]
["bitfinex","ETHUSD",1760622620743,2.61,4035.6,4034.2,2.4788062]
["bitfinex","ETHUSD",1760622621056,5.432403,4035.4,4034.5,2.47861797]
["bitfinex","ETHUSD",1760622621266,0.1691,4035.7,4034.5,2.47861797]
["bitfinex","ETHUSD",1760622621267,2.61,4035.3,4034.5,2.47861797]
["bitfinex","ETHUSD",1760622621414,0.1617,4034.6,4033.2,0.2143]
["bitfinex","ETHUSD",1760622621614,0.1497,4033.8,4032.3,0.2143]
["bitfinex","ETHUSD",1760622621928,2.47978971,4032.6,4030.0,0.2143]
["bitfinex","ETHUSD",1760622622106,2.47978971,4032.6,4027.0,0.88225616]
["bitfinex","ETHUSD",1760622622107,30.0,4030.0,4027.1,0.02483176]
["bitfinex","ETHUSD",1760622622308,12.19008573,4030.1,4026.7,0.2091]
["bitfinex","ETHUSD",1760622622309,0.6336,4029.8,4026.7,0.2091]
["bitfinex","ETHUSD",1760622622661,0.16,4026.8,4026.0,0.00559643]
["bitfinex","ETHUSD",1760622622823,30.0,4026.7,4026.0,0.00559643]
["bitfinex","ETHUSD",1760622623148,12.19008573,4026.1,4023.3,0.25]
["bitfinex","ETHUSD",1760622623316,9.396394,4026.5,4023.4,0.6769]
["bitfinex","ETHUSD",1760622623509,0.02322408,4026.4,4023.6,4.330395]
["bitfinex","ETHUSD",1760622623707,0.02322408,4026.4,4023.7,3.6873295]
["bitfinex","ETHUSD",1760622623908,0.02322408,4026.4,4023.8,3.1956]
["bitfinex","ETHUSD",1760622624116,0.1626,4028.7,4026.3,0.2143]
["bitfinex","ETHUSD",1760622624466,0.1626,4028.7,4026.4,3.2006]
["bitfinex","ETHUSD",1760622624467,0.38945279,4027.9,4026.4,3.2006]
["bitfinex","ETHUSD",1760622624625,0.2286,4029.6,4026.3,0.2143]
["bitfinex","ETHUSD",1760622624626,20.912897,4030.2,4027.8,0.2143]
["bitfinex","ETHUSD",1760622624833,0.4123,4030.1,4027.9,0.4626]
["bitfinex","ETHUSD",1760622625027,0.04326772,4029.5,4027.9,0.02482683]
["bitfinex","ETHUSD",1760622625229,8.909077,4030.4,4028.0,0.4626]
["bitfinex","ETHUSD",1760622625427,0.04325043,4029.8,4027.8,0.8636588]
["bitfinex","ETHUSD",1760622625743,30.0,4029.2,4027.1,0.02483176]
["bitfinex","ETHUSD",1760622625943,10.547515,4029.0,4026.2,0.2143]
["bitfinex","ETHUSD",1760622626121,0.2286,4029.7,4026.2,0.2143]
["bitfinex","ETHUSD",1760622626122,30.0,4028.8,4027.2,0.2143]
["bitfinex","ETHUSD",1760622626318,0.2286,4029.7,4028.6,2.48220696]
["bitfinex","ETHUSD",1760622626629,29.68218,4030.7,4028.7,0.7356426]
["bitfinex","ETHUSD",1760622626813,0.04324825,4031.3,4028.8,0.4626]
["bitfinex","ETHUSD",1760622627015,3.871156,4031.2,4028.9,2.819]
["bitfinex","ETHUSD",1760622627225,0.04324825,4031.3,4029.0,0.48742005]
["bitfinex","ETHUSD",1760622627436,0.04324825,4031.3,4029.2,3.11548225]
["bitfinex","ETHUSD",1760622627654,0.4003,4032.3,4029.1,2.272942]
["bitfinex","ETHUSD",1760622627655,18.963129,4032.6,4029.3,0.4626]
["bitfinex","ETHUSD",1760622627854,0.04323816,4031.9,4029.5,3.11529748]
["bitfinex","ETHUSD",1760622628017,0.04323816,4031.9,4031.7,2.48032129]
["bitfinex","ETHUSD",1760622628219,3.304685,4032.6,4030.8,2.819]
["bitfinex","ETHUSD",1760622628419,5.45261,4033.1,4030.9,1.20689241]
["bitfinex","ETHUSD",1760622628727,0.4312,4033.0,4031.2,2.48063671]
["bitfinex","ETHUSD",1760622628926,2.710745,4032.8,4031.0,2.480774]
["bitfinex","ETHUSD",1760622629130,2.4797483,4032.7,4030.9,1.20689241]
["bitfinex","ETHUSD",1760622629469,2.710745,4032.8,4031.0,0.4626]
["bitfinex","ETHUSD",1760622629754,2.83406,4033.2,4031.0,0.4626]
["bitfinex","ETHUSD",1760622630157,17.393695,4033.0,4030.9,0.2143]
["bitfinex","ETHUSD",1760622630315,17.393695,4033.0,4029.4,12.19008573]
["bitfinex","ETHUSD",1760622630316,0.6336,4032.5,4029.8,2.48148611]
["bitfinex","ETHUSD",1760622630515,0.6336,4031.3,4029.5,2.48168105]
["bitfinex","ETHUSD",1760622630846,5.34965,4031.0,4029.4,0.4626]
["bitfinex","ETHUSD",1760622631041,4.216268,4030.9,4029.4,0.4626]
["bitfinex","ETHUSD",1760622631243,3.34445188,4030.9,4029.8,2.48147039]
["bitfinex","ETHUSD",1760622631444,2.078058,4030.8,4028.7,0.2482207]
["bitfinex","ETHUSD",1760622631624,2.078058,4030.8,4029.8,2.48147909]
["bitfinex","ETHUSD",1760622631815,2.078058,4030.8,4029.1,0.2143]
["bitfinex","ETHUSD",1760622632217,2.078058,4030.8,4029.2,2.48188225]
["bitfinex","ETHUSD",1760622632463,0.6336,4030.4,4028.7,0.2482207]
["bitfinex","ETHUSD",1760622632778,4.84301385,4030.0,4028.0,2.48257354]
["bitfinex","ETHUSD",1760622633057,2.813,4030.5,4027.0,0.2143]
["bitfinex","ETHUSD",1760622633058,29.447334,4029.5,4027.0,0.2143]
["bitfinex","ETHUSD",1760622633259,0.6336,4028.5,4026.2,0.2143]
["bitfinex","ETHUSD",1760622633419,0.6336,4029.2,4026.0,0.2143]
["bitfinex","ETHUSD",1760622633420,2.48277186,4027.8,4026.0,2.48384685]
["bitfinex","ETHUSD",1760622633619,8.050573,4027.5,4026.1,0.24838469]
["bitfinex","ETHUSD",1760622633925,8.050573,4027.5,4025.3,0.02484286]
["bitfinex","ETHUSD",1760622633926,2.3616,4026.9,4024.3,0.2134]
["bitfinex","ETHUSD",1760622634272,0.2286,4027.7,4023.3,0.25]
["bitfinex","ETHUSD",1760622634273,1.728,4025.9,4023.3,0.25]
["bitfinex","ETHUSD",1760622634563,2.814,4025.8,4023.4,2.5476]
["bitfinex","ETHUSD",1760622634777,0.38959785,4026.3,4025.2,2.48428988]
["bitfinex","ETHUSD",1760622634920,2.813,4026.6,4025.1,0.2143]
["bitfinex","ETHUSD",1760622635260,0.4297,4027.3,4025.1,0.2143]
["bitfinex","ETHUSD",1760622635261,1.728,4027.1,4025.2,0.48744348]
["bitfinex","ETHUSD",1760622635459,1.728,4027.1,4025.3,0.02484286]
["bitfinex","ETHUSD",1760622635460,1.728,4027.0,4025.3,0.02484286]
["bitfinex","ETHUSD",1760622635621,4.756767,4026.9,4025.7,2.48400057]
["bitfinex","ETHUSD",1760622635828,0.0839,4026.8,4025.7,0.24840006]
["bitfinex","ETHUSD",1760622636026,0.0839,4026.8,4025.3,2.4842824]
["bitfinex","ETHUSD",1760622636027,3.951254,4026.5,4023.9,0.2143]
["bitfinex","ETHUSD",1760622636230,4.180487,4026.3,4024.0,0.4626]
["bitfinex","ETHUSD",1760622636453,1.728,4026.3,4024.1,0.02485027]
["bitfinex","ETHUSD",1760622636652,2.811,4026.4,4026.0,0.002]
["bitfinex","ETHUSD",1760622636860,0.04328299,4027.3,4026.0,2.48580907]
["bitfinex","ETHUSD",1760622637056,0.04328299,4027.3,4026.1,0.24858091]
["bitfinex","ETHUSD",1760622637374,12.549878,4027.1,4026.0,0.002]
["bitfinex","ETHUSD",1760622637557,2.25244,4026.9,4026.4,2.48360763]
["bitfinex","ETHUSD",1760622637870,0.6336,4027.5,4026.0,2.48583647]
["bitfinex","ETHUSD",1760622637871,0.4194,4027.9,4026.0,0.002]
["bitfinex","ETHUSD",1760622638071,2.624159,4027.6,4026.1,2.48379324]
["bitfinex","ETHUSD",1760622638275,0.4194,4027.9,4026.1,0.2143]
["bitfinex","ETHUSD",1760622638589,2.811,4028.0,4026.1,0.2143]
["bitfinex","ETHUSD",1760622638590,2.811,4028.0,4026.2,0.32406]
["bitfinex","ETHUSD",1760622638872,0.4194,4028.6,4028.2,2.48248416]
["bitfinex","ETHUSD",1760622639048,10.536643,4029.0,4027.1,3.0233]
["bitfinex","ETHUSD",1760622639242,7.871639,4028.9,4027.1,0.2143]
["bitfinex","ETHUSD",1760622639483,6.443575,4028.9,4026.2,0.32406]
["bitfinex","ETHUSD",1760622639769,0.6336,4028.5,4025.6,2.48407753]
["bitfinex","ETHUSD",1760622639972,1.728,4028.3,4026.9,2.48324201]
["bitfinex","ETHUSD",1760622640133,2.3616,4028.0,4026.2,2.48372433]
["bitfinex","ETHUSD",1760622640336,2.3616,4027.6,4025.7,2.811]
["bitfinex","ETHUSD",1760622640702,0.38943078,4028.8,4026.2,2.48373155]
["bitfinex","ETHUSD",1760622640905,0.1808,4028.7,4026.4,2.48360818]
["bitfinex","ETHUSD",1760622641201,0.1808,4028.7,4026.1,0.2143]
["bitfinex","ETHUSD",1760622641202,2.4447,4029.5,4026.8,2.48336147]
["bitfinex","ETHUSD",1760622641361,2.094832,4029.0,4026.9,3.2726]
["bitfinex","ETHUSD",1760622641561,1.728,4029.3,4028.4,2.48231772]
["bitfinex","ETHUSD",1760622641855,2.4447,4029.5,4026.9,3.2726]
["bitfinex","ETHUSD",1760622641856,2.4447,4029.5,4028.6,2.48222873]
["bitfinex","ETHUSD",1760622642062,2.4447,4029.5,4027.5,0.2143]
["bitfinex","ETHUSD",1760622642063,0.04326741,4029.1,4027.5,0.23912929]
["bitfinex","ETHUSD",1760622642309,0.04326741,4029.1,4027.7,2.48280656]
["bitfinex","ETHUSD",1760622642487,0.04326741,4029.1,4027.6,2.81]
["bitfinex","ETHUSD",1760622642488,0.04326741,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760622642689,2.48050356,4031.5,4027.8,3.52088302]
["bitfinex","ETHUSD",1760622642690,0.5194,4030.7,4028.6,2.81]
["bitfinex","ETHUSD",1760622642997,11.505909,4030.3,4028.4,3.2756]
["bitfinex","ETHUSD",1760622643289,17.283995,4030.1,4028.4,2.48231887]
["bitfinex","ETHUSD",1760622643591,13.559593,4030.1,4028.1,2.94511069]
["bitfinex","ETHUSD",1760622643793,2.0188,4030.0,4028.1,0.34958214]
["bitfinex","ETHUSD",1760622644002,1.728,4029.7,4028.1,0.81218214]
["bitfinex","ETHUSD",1760622644296,0.04325471,4029.9,4028.2,2.48249838]
["bitfinex","ETHUSD",1760622644468,0.04325471,4029.9,4028.9,2.48204923]
["bitfinex","ETHUSD",1760622644672,0.04325471,4029.9,4029.0,2.48198559]
["bitfinex","ETHUSD",1760622644875,0.04325471,4029.9,4028.2,2.81]
["bitfinex","ETHUSD",1760622645071,4.931594,4029.1,4028.5,0.124]
["bitfinex","ETHUSD",1760622645271,0.2286,4029.8,4027.3,0.2143]
["bitfinex","ETHUSD",1760622645272,2.815,4029.0,4027.3,0.2143]
["bitfinex","ETHUSD",1760622645586,11.417946,4028.7,4026.8,0.4626]
["bitfinex","ETHUSD",1760622645784,1.728,4028.8,4026.8,0.4626]
["bitfinex","ETHUSD",1760622645785,9.916644,4028.5,4026.8,0.4626]
["bitfinex","ETHUSD",1760622645985,0.04326574,4028.8,4026.8,0.4626]
["bitfinex","ETHUSD",1760622645986,2.259774,4028.4,4026.8,0.4626]
["bitfinex","ETHUSD",1760622646367,2.379039,4028.4,4027.0,2.48319367]
["bitfinex","ETHUSD",1760622646566,2.21693,4028.7,4027.7,2.48275737]
["bitfinex","ETHUSD",1760622646899,0.04326574,4028.8,4027.1,0.2143]
["bitfinex","ETHUSD",1760622646900,0.04326574,4028.8,4028.3,2.48242463]
["bitfinex","ETHUSD",1760622647100,9.8562,4028.7,4027.2,2.48311481]
["bitfinex","ETHUSD",1760622647302,9.8562,4028.7,4027.1,0.2143]
["bitfinex","ETHUSD",1760622647303,0.04326574,4028.8,4027.1,0.2143]
["bitfinex","ETHUSD",1760622647466,23.175143,4030.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760622647672,23.175143,4030.5,4027.1,0.2143]
["bitfinex","ETHUSD",1760622647673,7.237476,4030.0,4027.6,2.4828682]
["bitfinex","ETHUSD",1760622647997,0.4721,4029.9,4027.7,0.4626]
["bitfinex","ETHUSD",1760622648167,30.0,4029.7,4027.7,2.48279848]
["bitfinex","ETHUSD",1760622648373,1.728,4029.4,4027.1,0.2143]
["bitfinex","ETHUSD",1760622648577,3.331975,4029.1,4027.2,2.48311481]
["bitfinex","ETHUSD",1760622648775,8.284381,4028.9,4027.3,0.26974148]
["bitfinex","ETHUSD",1760622648973,2.48192741,4029.2,4028.1,2.48255327]
["bitfinex","ETHUSD",1760622649177,2.815,4029.1,4027.3,0.26974148]
["bitfinex","ETHUSD",1760622649407,2.688101,4028.9,4027.3,0.26974148]
["bitfinex","ETHUSD",1760622649620,3.622002,4029.2,4027.3,0.26974148]
["bitfinex","ETHUSD",1760622649915,2.814,4029.7,4027.4,0.4626]
["bitfinex","ETHUSD",1760622650075,4.012974,4029.5,4027.4,0.4626]
["bitfinex","ETHUSD",1760622650277,4.012974,4029.5,4028.8,2.48207758]
["bitfinex","ETHUSD",1760622650278,2.814,4029.4,4028.8,2.48207758]
["bitfinex","ETHUSD",1760622650521,3.67036,4029.5,4028.8,2.48207218]
["bitfinex","ETHUSD",1760622650677,0.2286,4028.9,4026.0,0.002]
["bitfinex","ETHUSD",1760622650873,1.728,4028.4,4026.1,0.70173793]
["bitfinex","ETHUSD",1760622651078,8.389829,4028.2,4026.1,0.6769]
["bitfinex","ETHUSD",1760622651507,2.427776,4028.2,4026.1,0.6769]
["bitfinex","ETHUSD",1760622651704,1.728,4028.6,4027.1,2.48312726]
["bitfinex","ETHUSD",1760622651908,1.728,4028.6,4028.0,2.48261692]
["bitfinex","ETHUSD",1760622652136,1.728,4028.6,4028.1,2.48250391]
["bitfinex","ETHUSD",1760622652311,2.394626,4028.8,4027.1,0.46261273]
["bitfinex","ETHUSD",1760622652516,0.04326684,4028.8,4027.2,0.4427]
["bitfinex","ETHUSD",1760622652713,0.2568,4029.3,4027.2,0.4427]
["bitfinex","ETHUSD",1760622652883,2.04252,4029.2,4028.1,2.48253241]
["bitfinex","ETHUSD",1760622653212,2.083721,4029.2,4027.6,2.4828682]
["bitfinex","ETHUSD",1760622653417,0.30006015,4029.3,4027.3,0.37193127]
["bitfinex","ETHUSD",1760622653418,0.04326015,4029.3,4027.3,0.37193127]
["bitfinex","ETHUSD",1760622653580,0.4821,4031.0,4029.0,2.48196736]
["bitfinex","ETHUSD",1760622653778,0.4821,4031.0,4029.2,0.2143]
["bitfinex","ETHUSD",1760622653987,0.3891945,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760622654213,0.2152,4032.0,4030.5,0.93892641]
["bitfinex","ETHUSD",1760622654412,0.3882644,4031.1,4030.5,0.4427]
["bitfinex","ETHUSD",1760622654580,0.2802,4032.4,4030.8,2.48086318]
["bitfinex","ETHUSD",1760622654581,0.04323334,4032.1,4030.8,2.48086318]
["bitfinex","ETHUSD",1760622654776,2.013238,4032.0,4031.0,2.48074654]
["bitfinex","ETHUSD",1760622655082,0.124,4031.4,4031.2,2.48064895]
["bitfinex","ETHUSD",1760622655278,0.124,4031.4,4031.3,2.45978938]
["bitfinex","ETHUSD",1760622655507,0.124,4031.4,4030.5,0.4427]
["bitfinex","ETHUSD",1760622655508,0.04323334,4032.1,4030.5,0.4427]
["bitfinex","ETHUSD",1760622656134,0.2802,4033.0,4030.7,2.48095864]
["bitfinex","ETHUSD",1760622656335,0.2802,4033.0,4031.8,2.48027002]
["bitfinex","ETHUSD",1760622656336,6.956527,4032.9,4031.8,2.48027002]
["bitfinex","ETHUSD",1760622656501,4.07751,4032.8,4031.3,5.28758819]
["bitfinex","ETHUSD",1760622656703,0.2584222,4033.1,4031.3,2.807]
["bitfinex","ETHUSD",1760622656923,2.084904,4033.0,4031.4,0.4427]
["bitfinex","ETHUSD",1760622657136,0.0432222,4033.1,4031.4,0.4427]
["bitfinex","ETHUSD",1760622657137,0.0432222,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622657322,0.4336,4034.2,4032.0,0.4649]
["bitfinex","ETHUSD",1760622657512,3.757008,4034.5,4032.1,1.554]
["bitfinex","ETHUSD",1760622657715,15.259556,4034.9,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622657914,9.881957,4034.9,4032.4,0.94206658]
["bitfinex","ETHUSD",1760622658114,0.04321207,4035.2,4032.6,2.47978971]
["bitfinex","ETHUSD",1760622658435,21.886151,4035.0,4033.0,2.4795278]
["bitfinex","ETHUSD",1760622658734,0.6336,4034.6,4032.4,2.94481215]
["bitfinex","ETHUSD",1760622659033,9.253263,4034.5,4032.5,0.57498122]
["bitfinex","ETHUSD",1760622659240,0.04320873,4034.6,4033.7,2.47910592]
["bitfinex","ETHUSD",1760622659408,0.38877322,4034.7,4033.3,0.2143]
["bitfinex","ETHUSD",1760622659607,7.161582,4035.6,4033.3,3.0173]
["bitfinex","ETHUSD",1760622659943,0.38871362,4035.3,4033.3,0.23909359]
["bitfinex","ETHUSD",1760622660124,12.874447,4036.7,4033.4,3.2669]
["bitfinex","ETHUSD",1760622660308,0.38865882,4036.2,4035.2,2.47815029]
["bitfinex","ETHUSD",1760622660504,5.117,4036.1,4034.5,0.2141]
["bitfinex","ETHUSD",1760622660699,0.4088,4036.1,4034.5,2.47857203]
["bitfinex","ETHUSD",1760622660903,7.4741,4036.0,4034.1,0.679]
["bitfinex","ETHUSD",1760622661100,7.4741,4036.0,4034.8,2.47841882]
["bitfinex","ETHUSD",1760622661348,30.0,4035.8,4033.5,3.15359936]
["bitfinex","ETHUSD",1760622661551,0.626,4035.9,4033.6,2.81592044]
["bitfinex","ETHUSD",1760622661552,7.654276,4035.4,4033.6,2.81592044]
["bitfinex","ETHUSD",1760622661705,7.654276,4035.4,4033.2,0.4649]
["bitfinex","ETHUSD",1760622661706,2.1349,4035.3,4033.2,0.4649]
["bitfinex","ETHUSD",1760622661906,2.47825332,4035.1,4033.4,2.47929786]
["bitfinex","ETHUSD",1760622662106,9.532963,4034.9,4033.3,2.47930005]
["bitfinex","ETHUSD",1760622662413,19.515612,4034.6,4033.3,2.47932784]
["bitfinex","ETHUSD",1760622662624,15.629049,4034.6,4033.4,2.47929749]
["bitfinex","ETHUSD",1760622662948,13.358899,4034.5,4033.4,2.47926287]
["bitfinex","ETHUSD",1760622663106,0.232,4034.9,4034.1,2.4788506]
["bitfinex","ETHUSD",1760622663310,0.04320372,4035.1,4033.2,0.6792]
["bitfinex","ETHUSD",1760622663517,2.795,4035.0,4033.2,0.6792]
["bitfinex","ETHUSD",1760622663717,2.795,4035.0,4033.3,2.47935933]
["bitfinex","ETHUSD",1760622664058,0.04320372,4035.1,4033.4,0.48969297]
["bitfinex","ETHUSD",1760622664269,7.654377,4035.0,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622664563,0.04320372,4035.1,4034.9,2.4783653]
["bitfinex","ETHUSD",1760622664761,0.04320372,4035.1,4034.1,2.47885596]
["bitfinex","ETHUSD",1760622665064,0.45010372,4035.1,4033.7,2.798]
["bitfinex","ETHUSD",1760622665216,0.04320372,4035.1,4034.4,2.47867826]
["bitfinex","ETHUSD",1760622665419,0.1232,4034.7,4034.0,2.60209569]
["bitfinex","ETHUSD",1760622665618,0.1232,4034.7,4034.4,2.4786764]
["bitfinex","ETHUSD",1760622665857,0.1232,4034.7,4034.3,2.47874282]
["bitfinex","ETHUSD",1760622666152,0.1232,4034.7,4034.0,0.1232]
["bitfinex","ETHUSD",1760622666313,0.1232,4034.7,4034.4,2.47863181]
["bitfinex","ETHUSD",1760622666512,0.1232,4034.7,4032.6,0.4649]
["bitfinex","ETHUSD",1760622666513,0.4069,4034.6,4032.6,0.4649]
["bitfinex","ETHUSD",1760622666740,0.1232,4033.8,4033.2,2.4794208]
["bitfinex","ETHUSD",1760622666916,1.728,4034.3,4032.5,2.609]
["bitfinex","ETHUSD",1760622667122,12.16492179,4034.2,4033.1,2.47946398]
["bitfinex","ETHUSD",1760622667330,2.838125,4034.1,4033.3,2.47932252]
["bitfinex","ETHUSD",1760622667657,2.838125,4034.1,4033.4,2.47929667]
["bitfinex","ETHUSD",1760622667814,2.838125,4034.1,4033.2,2.47941789]
["bitfinex","ETHUSD",1760622668128,2.838125,4034.1,4032.5,2.609]
["bitfinex","ETHUSD",1760622668329,2.4789291,4034.0,4032.9,2.47954552]
["bitfinex","ETHUSD",1760622668538,16.20838,4034.0,4032.5,2.609]
["bitfinex","ETHUSD",1760622668738,13.143481,4034.0,4033.1,2.47946576]
["bitfinex","ETHUSD",1760622668938,0.4069,4034.1,4033.1,2.47946576]
["bitfinex","ETHUSD",1760622668939,3.708929,4033.8,4033.1,2.47946576]
["bitfinex","ETHUSD",1760622669115,2.79,4033.7,4033.2,2.47941389]
["bitfinex","ETHUSD",1760622669320,2.79,4033.7,4033.1,2.47947561]
["bitfinex","ETHUSD",1760622669537,2.79,4033.7,4032.0,2.48013262]
["bitfinex","ETHUSD",1760622669751,2.79,4033.7,4033.1,2.47943391]
["bitfinex","ETHUSD",1760622669970,2.79,4033.7,4032.1,0.26942326]
["bitfinex","ETHUSD",1760622670260,2.79,4033.7,4031.6,2.48036339]
["bitfinex","ETHUSD",1760622670261,8.584354,4033.5,4031.7,2.79]
["bitfinex","ETHUSD",1760622670557,8.262873,4033.5,4031.7,2.79]
["bitfinex","ETHUSD",1760622670721,0.04321494,4033.2,4031.1,0.4649]
["bitfinex","ETHUSD",1760622670934,0.04321494,4033.2,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622671276,0.04321494,4033.2,4031.5,0.78330337]
["bitfinex","ETHUSD",1760622671457,0.04321494,4033.2,4031.5,0.4649]
["bitfinex","ETHUSD",1760622671659,30.0,4032.9,4031.0,2.787]
["bitfinex","ETHUSD",1760622671842,2.48002069,4032.3,4030.5,0.2141]
["bitfinex","ETHUSD",1760622672043,2.48002069,4032.3,4030.2,0.4649]
["bitfinex","ETHUSD",1760622672044,15.6933719,4032.1,4030.2,2.9461576]
["bitfinex","ETHUSD",1760622672243,0.4043,4032.2,4030.2,0.4649]
["bitfinex","ETHUSD",1760622672244,3.260422,4031.9,4030.2,0.4649]
["bitfinex","ETHUSD",1760622672569,2.786,4032.0,4031.6,2.48039209]
["bitfinex","ETHUSD",1760622672570,2.517817,4032.0,4031.6,2.48039209]
["bitfinex","ETHUSD",1760622672882,0.4043,4032.8,4031.8,2.48023656]
["bitfinex","ETHUSD",1760622673158,0.4043,4032.8,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622673159,2.82722409,4032.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622673374,0.04322409,4032.4,4031.1,0.2138]
["bitfinex","ETHUSD",1760622673542,2.188441,4032.7,4031.0,2.784]
["bitfinex","ETHUSD",1760622673746,1.3183,4032.8,4031.9,2.48015879]
["bitfinex","ETHUSD",1760622673954,1.3183,4032.8,4031.1,0.2138]
["bitfinex","ETHUSD",1760622673955,2.671578,4032.7,4031.1,0.2138]
["bitfinex","ETHUSD",1760622674141,2.785,4032.6,4031.7,2.48029766]
["bitfinex","ETHUSD",1760622674353,2.784,4032.5,4031.5,2.48045991]
["bitfinex","ETHUSD",1760622674554,2.784,4032.5,4030.6,2.94585964]
["bitfinex","ETHUSD",1760622674555,2.784,4032.5,4031.8,2.48022625]
["bitfinex","ETHUSD",1760622674757,2.245085,4032.4,4030.6,0.4649]
["bitfinex","ETHUSD",1760622674956,2.245085,4032.4,4031.7,2.48033709]
["bitfinex","ETHUSD",1760622675154,2.782,4032.4,4030.7,0.29459593]
["bitfinex","ETHUSD",1760622675356,2.782,4032.4,4031.9,2.48021139]
["bitfinex","ETHUSD",1760622675531,2.196779,4032.3,4031.1,0.2138]
["bitfinex","ETHUSD",1760622675733,0.4043,4032.8,4031.1,0.2138]
["bitfinex","ETHUSD",1760622675966,0.04322541,4032.9,4031.2,0.0248065]
["bitfinex","ETHUSD",1760622676165,0.04322541,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622676363,0.04322541,4032.9,4032.5,2.47982272]
["bitfinex","ETHUSD",1760622676566,2.178729,4032.8,4031.3,0.4649]
["bitfinex","ETHUSD",1760622676867,0.4043,4032.8,4031.6,2.48039697]
["bitfinex","ETHUSD",1760622677170,0.4043,4032.8,4031.5,0.124]
["bitfinex","ETHUSD",1760622677171,0.124,4032.1,4031.5,0.124]
["bitfinex","ETHUSD",1760622677550,8.459479,4032.1,4031.2,2.48059455]
["bitfinex","ETHUSD",1760622677850,7.019718,4031.9,4031.3,2.48058659]
["bitfinex","ETHUSD",1760622678041,0.2209,4032.0,4030.1,0.2141]
["bitfinex","ETHUSD",1760622678238,3.903493,4032.2,4030.6,2.48099534]
["bitfinex","ETHUSD",1760622678473,3.211493,4032.2,4032.0,2.48010858]
["bitfinex","ETHUSD",1760622678781,0.04323203,4032.3,4032.0,2.48015374]
["bitfinex","ETHUSD",1760622678978,0.04323203,4032.3,4031.1,0.2146]
["bitfinex","ETHUSD",1760622679202,0.3907,4033.5,4031.3,0.4649]
["bitfinex","ETHUSD",1760622679482,0.232,4034.8,4031.3,0.4649]
["bitfinex","ETHUSD",1760622679483,0.3907,4034.1,4033.1,2.47948228]
["bitfinex","ETHUSD",1760622679847,1.8535,4034.5,4033.1,2.47948228]
["bitfinex","ETHUSD",1760622680149,1.8535,4034.5,4033.1,2.9691771]
["bitfinex","ETHUSD",1760622680150,0.1415,4034.5,4033.1,2.9691771]
["bitfinex","ETHUSD",1760622680457,0.232,4035.0,4033.1,2.94438228]
["bitfinex","ETHUSD",1760622680654,0.38875265,4035.1,4033.1,2.9691771]
["bitfinex","ETHUSD",1760622680857,0.232,4035.4,4033.1,2.9691771]
["bitfinex","ETHUSD",1760622681258,0.2267,4034.5,4033.1,2.93208228]
["bitfinex","ETHUSD",1760622682086,0.147,4033.8,4033.0,2.773]
["bitfinex","ETHUSD",1760622682385,0.147,4033.8,4033.1,2.47948228]
["bitfinex","ETHUSD",1760622682682,0.04320599,4034.6,4033.1,3.73008552]
["bitfinex","ETHUSD",1760622682844,0.04320599,4034.6,4033.1,3.7052907]
["bitfinex","ETHUSD",1760622683252,0.04320599,4034.6,4033.1,2.93208228]
["bitfinex","ETHUSD",1760622683479,0.232,4036.0,4035.2,2.47819191]
["bitfinex","ETHUSD",1760622683779,0.04319637,4035.7,4035.1,2.47822229]
["bitfinex","ETHUSD",1760622683982,4.201926,4035.6,4034.6,2.768]
["bitfinex","ETHUSD",1760622684183,0.04319637,4035.7,4035.1,2.47820324]
["bitfinex","ETHUSD",1760622684351,0.04319637,4035.7,4034.6,2.768]
["bitfinex","ETHUSD",1760622684678,2.70383762,4037.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760622684982,2.70383762,4037.0,4035.0,2.767]
["bitfinex","ETHUSD",1760622684983,0.0431897,4036.2,4035.0,2.767]
["bitfinex","ETHUSD",1760622685151,30.0,4036.1,4035.0,2.767]
["bitfinex","ETHUSD",1760622685573,12.10510381,4036.0,4034.0,0.2131]
["bitfinex","ETHUSD",1760622685772,1.9547,4035.9,4034.9,2.47832262]
["bitfinex","ETHUSD",1760622685982,0.2267,4035.9,4034.1,2.766]
["bitfinex","ETHUSD",1760622686183,0.2267,4035.9,4035.2,2.47816925]
["bitfinex","ETHUSD",1760622686387,0.2267,4035.9,4034.9,2.4783645]
["bitfinex","ETHUSD",1760622686388,3.419937,4035.8,4034.9,2.4783645]
["bitfinex","ETHUSD",1760622686588,1.9547,4035.9,4035.2,2.47818941]
["bitfinex","ETHUSD",1760622686793,0.6336,4036.5,4034.5,0.02478621]
["bitfinex","ETHUSD",1760622686794,30.0,4036.4,4034.5,0.02478621]
["bitfinex","ETHUSD",1760622687097,0.26009126,4035.9,4034.1,3.10917]
["bitfinex","ETHUSD",1760622687294,0.26009126,4035.9,4034.2,0.33470599]
["bitfinex","ETHUSD",1760622687496,0.04319126,4035.9,4034.3,0.47738744]
["bitfinex","ETHUSD",1760622687705,0.2267,4037.0,4034.3,0.47738744]
["bitfinex","ETHUSD",1760622687706,0.1232,4036.1,4035.4,0.1232]
["bitfinex","ETHUSD",1760622687871,0.1232,4035.7,4035.2,2.762]
["bitfinex","ETHUSD",1760622688073,0.1232,4035.7,4035.1,2.60143444]
["bitfinex","ETHUSD",1760622688397,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760622688571,20.842951,4036.4,4035.0,0.4526]
["bitfinex","ETHUSD",1760622688771,20.754415,4036.3,4035.8,2.47780791]
["bitfinex","ETHUSD",1760622688979,20.76214,4036.4,4035.6,2.47793808]
["bitfinex","ETHUSD",1760622689186,20.76214,4036.4,4035.9,2.47773361]
["bitfinex","ETHUSD",1760622689385,20.76214,4036.4,4035.8,2.47780455]
["bitfinex","ETHUSD",1760622689589,0.43176622,4036.5,4035.0,0.4526]
["bitfinex","ETHUSD",1760622689762,0.2267,4037.0,4036.1,2.47763047]
["bitfinex","ETHUSD",1760622689964,8.719653,4036.9,4035.1,3.05209966]
["bitfinex","ETHUSD",1760622690198,0.26988342,4037.0,4035.1,3.05209966]
["bitfinex","ETHUSD",1760622690199,2.47722286,4036.8,4035.2,2.47819191]
["bitfinex","ETHUSD",1760622690397,11.20342762,4036.9,4036.0,2.47768932]
["bitfinex","ETHUSD",1760622690705,0.26988342,4037.0,4035.1,3.05209966]
["bitfinex","ETHUSD",1760622690996,6.666492,4036.9,4035.2,0.80306997]
["bitfinex","ETHUSD",1760622691165,0.04318342,4037.0,4035.3,0.4773813]
["bitfinex","ETHUSD",1760622691370,0.2267,4036.9,4035.3,0.4526]
["bitfinex","ETHUSD",1760622691767,0.04318342,4037.0,4035.4,2.50284977]
["bitfinex","ETHUSD",1760622691985,0.04318342,4037.0,4035.3,0.4526]
["bitfinex","ETHUSD",1760622692316,5.335828,4036.8,4035.4,0.63333481]
["bitfinex","ETHUSD",1760622692602,5.335828,4036.8,4034.6,2.47855607]
["bitfinex","ETHUSD",1760622692603,1.728,4036.5,4035.5,2.47797632]
["bitfinex","ETHUSD",1760622692814,2.47745879,4036.4,4035.5,2.47800371]
["bitfinex","ETHUSD",1760622693012,1.728,4036.4,4035.4,2.47802096]
["bitfinex","ETHUSD",1760622693165,0.04318717,4036.6,4035.0,2.753]
["bitfinex","ETHUSD",1760622693519,0.6336,4036.4,4035.0,2.753]
["bitfinex","ETHUSD",1760622693669,2.34329346,4036.9,4035.1,0.02478253]
["bitfinex","ETHUSD",1760622693868,0.6336,4036.4,4035.1,2.69875323]
["bitfinex","ETHUSD",1760622694091,0.3886157,4036.5,4035.1,0.2205]
["bitfinex","ETHUSD",1760622694297,0.2267,4036.9,4035.2,0.47738191]
["bitfinex","ETHUSD",1760622694499,0.2267,4036.9,4035.7,2.47785088]
["bitfinex","ETHUSD",1760622694500,2.47740438,4036.5,4035.7,2.47785088]
["bitfinex","ETHUSD",1760622694707,2.4774552,4036.4,4035.6,2.47790448]
["bitfinex","ETHUSD",1760622694891,2.4774552,4036.4,4035.8,2.47776791]
["bitfinex","ETHUSD",1760622694892,3.271978,4036.4,4035.8,2.47776791]
["bitfinex","ETHUSD",1760622695094,0.001,4036.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760622695286,0.001,4036.5,4035.5,0.02478007]
["bitfinex","ETHUSD",1760622695476,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760622695813,0.001,4036.5,4035.8,2.747]
["bitfinex","ETHUSD",1760622696017,9.308213,4036.4,4035.8,2.747]
["bitfinex","ETHUSD",1760622696190,0.001,4036.5,4035.3,2.747]
["bitfinex","ETHUSD",1760622696519,4.20548885,4036.4,4035.3,2.747]
["bitfinex","ETHUSD",1760622696725,2.47745515,4036.4,4035.3,2.747]
["bitfinex","ETHUSD",1760622696880,12.574483,4036.1,4034.7,2.9665]
["bitfinex","ETHUSD",1760622697079,1.728,4036.3,4034.7,2.9665]
["bitfinex","ETHUSD",1760622697080,2.4778277,4035.8,4035.0,2.47828024]
["bitfinex","ETHUSD",1760622697311,1.728,4036.0,4035.4,2.47805165]
["bitfinex","ETHUSD",1760622697509,0.04318793,4036.2,4034.7,2.746]
["bitfinex","ETHUSD",1760622697685,0.04318793,4036.2,4035.8,2.47781916]
["bitfinex","ETHUSD",1760622697885,0.04318793,4036.2,4035.1,0.4526]
["bitfinex","ETHUSD",1760622698085,0.04318793,4036.2,4035.8,2.47778471]
["bitfinex","ETHUSD",1760622698285,0.2267,4036.9,4036.2,2.47756874]
["bitfinex","ETHUSD",1760622698498,0.2267,4036.9,4035.9,0.4526]
["bitfinex","ETHUSD",1760622698786,0.2267,4036.9,4034.8,0.29665]
["bitfinex","ETHUSD",1760622698787,0.1232,4035.9,4034.8,0.29665]
["bitfinex","ETHUSD",1760622699013,0.1232,4035.4,4034.7,2.8652]
["bitfinex","ETHUSD",1760622699320,13.11167374,4035.1,4034.0,0.2131]
["bitfinex","ETHUSD",1760622699484,2.3616,4035.0,4033.3,2.742]
["bitfinex","ETHUSD",1760622699681,0.2267,4034.9,4034.1,2.47880836]
["bitfinex","ETHUSD",1760622699882,2.47844,4034.8,4034.0,2.47890867]
["bitfinex","ETHUSD",1760622700090,2.47844,4034.8,4033.4,0.4526]
["bitfinex","ETHUSD",1760622700091,0.6336,4034.8,4033.4,0.4526]
["bitfinex","ETHUSD",1760622700291,1.728,4033.3,4030.7,0.02480958]
["bitfinex","ETHUSD",1760622700491,2.3616,4032.8,4030.9,0.2205]
["bitfinex","ETHUSD",1760622700681,12.052771,4032.5,4030.9,0.2205]
["bitfinex","ETHUSD",1760622700902,0.6336,4032.3,4030.9,0.2205]
["bitfinex","ETHUSD",1760622701106,0.38896477,4033.0,4031.2,0.2205]
["bitfinex","ETHUSD",1760622701308,2.958425,4032.6,4031.2,0.2205]
["bitfinex","ETHUSD",1760622701506,0.6336,4032.1,4030.9,0.2205]
["bitfinex","ETHUSD",1760622701700,2.743,4032.1,4031.6,2.48039279]
["bitfinex","ETHUSD",1760622701902,1.7272,4032.1,4031.2,0.2205]
["bitfinex","ETHUSD",1760622702089,0.38896477,4033.0,4032.1,2.48009721]
["bitfinex","ETHUSD",1760622702292,3.178454,4032.7,4032.2,2.48003377]
["bitfinex","ETHUSD",1760622702491,3.608595,4032.6,4031.4,0.4526]
["bitfinex","ETHUSD",1760622702722,0.04322341,4032.8,4031.8,2.48027222]
["bitfinex","ETHUSD",1760622702723,2.777516,4032.7,4031.8,2.48027222]
["bitfinex","ETHUSD",1760622703018,0.04322341,4032.8,4031.4,0.4526]
["bitfinex","ETHUSD",1760622703200,0.04322341,4032.8,4031.4,2.93308971]
["bitfinex","ETHUSD",1760622703401,0.04322341,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760622703602,0.2169,4035.8,4032.7,0.70057282]
["bitfinex","ETHUSD",1760622703800,10.565669,4033.9,4032.8,2.47965672]
["bitfinex","ETHUSD",1760622703994,1.728,4033.8,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622704324,5.795318,4033.7,4033.5,2.47918722]
["bitfinex","ETHUSD",1760622704529,5.795318,4033.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622704530,0.04321178,4034.0,4033.6,2.47915254]
["bitfinex","ETHUSD",1760622704828,1.77121178,4034.0,4033.1,2.47945253]
["bitfinex","ETHUSD",1760622705013,1.728,4033.8,4033.3,2.47935576]
["bitfinex","ETHUSD",1760622705213,1.728,4033.8,4032.8,0.4526]
["bitfinex","ETHUSD",1760622705523,1.728,4033.8,4033.1,2.47942848]
["bitfinex","ETHUSD",1760622705691,2.3616,4033.4,4032.1,0.2205]
["bitfinex","ETHUSD",1760622705891,3.3716,4033.4,4032.1,2.70058713]
["bitfinex","ETHUSD",1760622706095,3.3716,4033.4,4032.0,0.002]
["bitfinex","ETHUSD",1760622706096,10.189904,4033.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622706294,0.6336,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760622706694,0.2267,4032.5,4032.0,2.48215417]
["bitfinex","ETHUSD",1760622706894,0.04321836,4033.1,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622707130,0.04321836,4033.1,4032.1,0.6731]
["bitfinex","ETHUSD",1760622707333,0.04321836,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622707518,0.04321836,4033.1,4032.1,0.6731]
["bitfinex","ETHUSD",1760622707519,0.04321836,4033.1,4032.3,2.47993157]
["bitfinex","ETHUSD",1760622707719,0.6336,4033.2,4031.4,0.4526]
["bitfinex","ETHUSD",1760622707918,18.096654,4033.2,4031.4,0.4526]
["bitfinex","ETHUSD",1760622708108,2.3616,4032.9,4031.4,0.4526]
["bitfinex","ETHUSD",1760622708310,0.6336,4032.9,4032.5,2.47980361]
["bitfinex","ETHUSD",1760622708509,0.2267,4034.1,4031.4,0.4526]
["bitfinex","ETHUSD",1760622708510,8.632212,4033.4,4031.4,2.93309818]
["bitfinex","ETHUSD",1760622708709,1.728,4033.2,4032.9,2.47957887]
["bitfinex","ETHUSD",1760622709013,1.728,4033.3,4033.2,2.47941594]
["bitfinex","ETHUSD",1760622709208,0.1232,4033.2,4032.1,0.2205]
["bitfinex","ETHUSD",1760622709407,0.1232,4033.2,4032.0,0.4546]
["bitfinex","ETHUSD",1760622709408,0.1232,4032.4,4032.3,2.47997075]
["bitfinex","ETHUSD",1760622709646,0.6336,4033.1,4032.3,2.47997075]
["bitfinex","ETHUSD",1760622709828,4.689345,4032.8,4032.3,2.47997075]
["bitfinex","ETHUSD",1760622710013,0.6336,4032.9,4032.0,0.002]
["bitfinex","ETHUSD",1760622710014,2.3616,4032.9,4032.0,0.002]
["bitfinex","ETHUSD",1760622710215,2.47917493,4033.6,4032.1,2.48004569]
["bitfinex","ETHUSD",1760622710403,0.6336,4033.1,4032.1,2.48009721]
["bitfinex","ETHUSD",1760622710736,9.232437,4033.6,4032.1,2.48009721]
["bitfinex","ETHUSD",1760622710939,4.080848,4032.9,4032.1,0.2205]
["bitfinex","ETHUSD",1760622711142,1.728,4032.9,4032.1,0.2205]
["bitfinex","ETHUSD",1760622711343,0.38888842,4033.2,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622711344,2.983964,4033.1,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622711550,0.38888842,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760622711757,2.47897856,4034.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622711758,2.261557,4034.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622712048,8.04452,4033.9,4032.7,0.4519]
["bitfinex","ETHUSD",1760622712212,1.728,4033.6,4032.2,0.51856991]
["bitfinex","ETHUSD",1760622712541,7.128286,4033.4,4032.1,0.2205]
["bitfinex","ETHUSD",1760622712745,0.6336,4033.5,4032.1,0.2205]
["bitfinex","ETHUSD",1760622713056,3.545849,4033.3,4032.1,0.2205]
["bitfinex","ETHUSD",1760622713222,5.762144,4033.3,4032.1,0.2205]
["bitfinex","ETHUSD",1760622713409,2.729,4033.3,4032.1,2.69879721]
["bitfinex","ETHUSD",1760622713612,2.729,4033.3,4032.7,2.4797]
["bitfinex","ETHUSD",1760622713841,0.6336,4033.4,4032.8,2.47962233]
["bitfinex","ETHUSD",1760622714150,8.197773,4033.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622714349,3.3616,4033.6,4032.0,0.002]
["bitfinex","ETHUSD",1760622714659,4.84150302,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1760622714862,2.3616,4032.3,4032.0,0.002]
["bitfinex","ETHUSD",1760622715010,5.165027,4032.2,4032.0,0.002]
["bitfinex","ETHUSD",1760622715409,2.727,4032.6,4032.4,2.4799127]
["bitfinex","ETHUSD",1760622715410,1.728,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760622715611,0.43217256,4032.9,4032.4,2.47988797]
["bitfinex","ETHUSD",1760622715905,0.04321987,4032.9,4032.3,2.47997184]
["bitfinex","ETHUSD",1760622716164,0.04321987,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622716642,6.5974,4034.0,4033.4,2.4792814]
["bitfinex","ETHUSD",1760622716834,2.728,4034.3,4032.5,2.728]
["bitfinex","ETHUSD",1760622716835,0.04321194,4033.8,4033.5,2.4792321]
["bitfinex","ETHUSD",1760622717218,0.04321194,4033.8,4033.6,2.47915652]
["bitfinex","ETHUSD",1760622717542,0.04321194,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760622717707,0.04321194,4033.8,4033.6,2.47916436]
["bitfinex","ETHUSD",1760622717909,0.04321194,4033.8,4033.5,2.47921359]
["bitfinex","ETHUSD",1760622718105,0.04321194,4033.8,4032.3,2.47995674]
["bitfinex","ETHUSD",1760622718344,0.04321194,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760622718841,3.037849,4034.8,4033.7,0.4519]
["bitfinex","ETHUSD",1760622719032,2.379578,4034.5,4034.3,2.47868686]
["bitfinex","ETHUSD",1760622719234,3.487527,4034.8,4034.3,2.47868686]
["bitfinex","ETHUSD",1760622719429,2.70048031,4035.1,4033.4,0.2187]
["bitfinex","ETHUSD",1760622719430,1.728,4034.5,4033.4,2.69799172]
["bitfinex","ETHUSD",1760622719766,2.528957,4034.7,4033.4,0.2187]
["bitfinex","ETHUSD",1760622719940,1.728,4034.4,4033.5,5.20223639]
["bitfinex","ETHUSD",1760622720143,0.1232,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760622721413,0.1232,4034.1,4033.8,2.47905201]
["bitfinex","ETHUSD",1760622721610,3.11231119,4034.4,4033.3,2.47932054]
["bitfinex","ETHUSD",1760622721942,0.1232,4033.7,4033.1,2.72]
["bitfinex","ETHUSD",1760622722142,2.3616,4034.3,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622722343,0.04320513,4034.4,4033.1,2.9449]
["bitfinex","ETHUSD",1760622722645,0.04320513,4034.4,4032.6,0.56598567]
["bitfinex","ETHUSD",1760622722646,18.325202,4034.3,4032.6,0.56598567]
["bitfinex","ETHUSD",1760622722829,1.728,4034.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622723030,6.361624,4033.9,4032.9,2.47958266]
["bitfinex","ETHUSD",1760622723231,0.6336,4032.7,4031.5,0.4527]
["bitfinex","ETHUSD",1760622723433,16.35823326,4032.6,4031.6,2.48035341]
["bitfinex","ETHUSD",1760622723639,0.6336,4032.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622723640,5.99246769,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760622723849,2.48005122,4032.2,4031.5,0.002]
["bitfinex","ETHUSD",1760622724017,9.559209,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760622724221,4.559312,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760622724440,2.48996,4032.4,4031.5,0.002]
["bitfinex","ETHUSD",1760622724646,0.6336,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760622724835,14.74227121,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760622725042,1.728,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760622725248,0.04322323,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622725542,0.04322323,4032.3,4032.1,2.48009544]
["bitfinex","ETHUSD",1760622725759,0.04242323,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622726051,2.86849341,4033.1,4032.0,2.48215771]
["bitfinex","ETHUSD",1760622726052,1.728,4033.0,4032.6,2.47975239]
["bitfinex","ETHUSD",1760622726259,0.3889531,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622726459,0.04321519,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760622726764,0.0544,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622727055,0.0544,4033.6,4033.3,2.47931851]
["bitfinex","ETHUSD",1760622727303,0.0544,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622729822,0.0554,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622731567,6.898249,4033.5,4032.2,0.4507]
["bitfinex","ETHUSD",1760622731764,5.662391,4033.5,4032.8,2.47963924]
["bitfinex","ETHUSD",1760622732100,0.2209,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1760622732255,0.2209,4032.9,4032.4,2.47988411]
["bitfinex","ETHUSD",1760622732587,0.2209,4032.9,4032.1,0.002]
["bitfinex","ETHUSD",1760622732887,0.1232,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760622733196,0.1232,4032.4,4032.2,2.47998975]
["bitfinex","ETHUSD",1760622733398,0.1232,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760622733399,10.20665,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760622733598,0.1232,4032.4,4032.1,2.48205509]
["bitfinex","ETHUSD",1760622733892,0.1232,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622734458,0.1232,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1760622734659,0.1232,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622734860,0.1232,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760622735092,6.54662,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622735470,8.535738,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622735673,9.169338,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622735999,1.728,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622736174,8.15650671,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622736377,5.676471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622736680,30.16906271,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622736880,6.575015,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622737105,7.914813,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622737265,1.728,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622737462,8.581361,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622737667,12.090445,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622737999,1.728,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760622738305,1.77122532,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1760622738506,8.832495,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760622738802,19.14403771,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622739106,19.38833771,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622739874,25.21353071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622740074,16.24345771,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622740781,35.47497915,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622741495,21.81311444,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622741701,10.57409244,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622741869,20.80352715,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622742064,21.43712715,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760622742671,34.84169721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622742904,34.84169721,4032.1,4031.9,0.003]
["bitfinex","ETHUSD",1760622742905,34.84175873,4032.0,4031.9,0.003]
["bitfinex","ETHUSD",1760622743077,0.6336,4030.5,4030.0,0.003]
["bitfinex","ETHUSD",1760622743271,1.728,4030.2,4030.0,0.003]
["bitfinex","ETHUSD",1760622743593,40.99350005,4030.1,4030.0,0.003]
["bitfinex","ETHUSD",1760622743786,41.23970005,4030.1,4030.0,0.003]
["bitfinex","ETHUSD",1760622743993,34.84323589,4029.6,4029.5,0.003]
["bitfinex","ETHUSD",1760622744305,0.6336,4028.2,4027.3,0.2294]
["bitfinex","ETHUSD",1760622744468,0.6336,4028.0,4027.3,0.2294]
["bitfinex","ETHUSD",1760622744672,0.6336,4028.1,4027.5,2.48292391]
["bitfinex","ETHUSD",1760622744986,0.6336,4028.1,4027.7,2.4827909]
["bitfinex","ETHUSD",1760622745373,0.6336,4028.1,4027.3,2.71240406]
["bitfinex","ETHUSD",1760622745374,0.6336,4028.2,4027.3,0.2294]
["bitfinex","ETHUSD",1760622745568,4.423,4028.3,4027.3,0.2294]
["bitfinex","ETHUSD",1760622745569,0.6336,4028.0,4027.3,0.2294]
["bitfinex","ETHUSD",1760622745796,0.6336,4027.8,4027.2,2.48311155]
["bitfinex","ETHUSD",1760622745997,0.6336,4027.6,4026.6,0.431]
["bitfinex","ETHUSD",1760622746203,13.46066,4027.5,4027.0,2.48321957]
["bitfinex","ETHUSD",1760622746376,2.689386,4027.1,4026.1,0.2294]
["bitfinex","ETHUSD",1760622746581,1.728,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760622746806,4.433,4028.4,4027.4,0.2294]
["bitfinex","ETHUSD",1760622747002,0.04327272,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1760622747809,0.04327272,4028.0,4027.9,2.91368328]
["bitfinex","ETHUSD",1760622747995,0.6336,4029.3,4027.9,2.91368328]
["bitfinex","ETHUSD",1760622747996,23.298109,4029.6,4028.0,2.48262164]
["bitfinex","ETHUSD",1760622748169,0.124,4028.4,4028.1,0.2294]
["bitfinex","ETHUSD",1760622748512,2.703,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760622748714,14.58127105,4030.2,4028.5,0.2294]
["bitfinex","ETHUSD",1760622748715,0.124,4029.4,4028.5,0.2294]
["bitfinex","ETHUSD",1760622749003,19.086554,4030.0,4028.6,2.91325189]
["bitfinex","ETHUSD",1760622749212,1.728,4029.7,4028.6,0.431]
["bitfinex","ETHUSD",1760622749382,2.703,4030.1,4028.6,0.74527219]
["bitfinex","ETHUSD",1760622749572,1.728,4029.9,4028.6,0.431]
["bitfinex","ETHUSD",1760622749772,2.703,4030.1,4028.6,0.431]
["bitfinex","ETHUSD",1760622749773,6.642175,4029.6,4028.6,0.431]
["bitfinex","ETHUSD",1760622750108,2.48183033,4029.3,4028.4,2.48232747]
["bitfinex","ETHUSD",1760622750311,3.844414,4029.1,4027.5,2.48292985]
["bitfinex","ETHUSD",1760622750508,3.118726,4028.9,4028.5,2.48230746]
["bitfinex","ETHUSD",1760622750685,14.68097105,4029.5,4027.4,0.6604]
["bitfinex","ETHUSD",1760622751010,0.38923504,4029.6,4027.7,2.48280656]
["bitfinex","ETHUSD",1760622751226,2.574376,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760622751386,2.701,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1760622751710,4.429,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760622752015,1.728,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760622752324,0.38919227,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760622752910,2.699,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1760622753217,3.08814335,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760622753388,0.04324668,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760622753601,0.38908175,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760622753788,0.001,4032.2,4031.6,0.431]
["bitfinex","ETHUSD",1760622753985,0.001,4032.2,4031.2,0.2294]
["bitfinex","ETHUSD",1760622754178,19.30597305,4032.0,4030.1,0.2294]
["bitfinex","ETHUSD",1760622754374,4.884496,4031.2,4030.1,2.48132308]
["bitfinex","ETHUSD",1760622754599,15.607304,4031.1,4028.5,2.48227382]
["bitfinex","ETHUSD",1760622754877,10.936069,4030.5,4029.4,2.698]
["bitfinex","ETHUSD",1760622755120,10.936069,4030.5,4028.4,2.48235814]
["bitfinex","ETHUSD",1760622755322,19.773873,4030.2,4028.7,0.2294]
["bitfinex","ETHUSD",1760622755613,3.2696,4030.0,4029.4,2.48170411]
["bitfinex","ETHUSD",1760622755778,4.224267,4029.9,4028.7,0.2294]
["bitfinex","ETHUSD",1760622755982,2.349532,4029.9,4029.4,2.48175836]
["bitfinex","ETHUSD",1760622756291,2.698,4030.0,4029.5,0.431]
["bitfinex","ETHUSD",1760622756490,3.068451,4030.2,4029.1,0.2294]
["bitfinex","ETHUSD",1760622756706,2.769646,4030.2,4029.8,2.48146258]
["bitfinex","ETHUSD",1760622757009,2.769646,4030.2,4029.2,2.48188225]
["bitfinex","ETHUSD",1760622757212,5.25094473,4030.2,4028.7,0.2294]
["bitfinex","ETHUSD",1760622757413,13.492868,4030.0,4029.2,2.48182948]
["bitfinex","ETHUSD",1760622757610,4.298725,4029.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760622757816,4.298725,4029.9,4029.1,0.2294]
["bitfinex","ETHUSD",1760622757999,4.298725,4029.9,4029.2,2.4818277]
["bitfinex","ETHUSD",1760622758309,2.28237,4029.9,4029.1,0.2294]
["bitfinex","ETHUSD",1760622758512,0.04325195,4029.8,4029.1,0.2294]
["bitfinex","ETHUSD",1760622758689,0.04325195,4029.8,4028.6,0.431]
["bitfinex","ETHUSD",1760622758900,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760622759187,2.697,4030.0,4029.1,0.90859439]
["bitfinex","ETHUSD",1760622759402,0.124,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760622759602,2.828054,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760622759801,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760622760101,2.78973,4030.5,4030.2,2.48120894]
["bitfinex","ETHUSD",1760622760293,0.124,4030.2,4029.4,2.48175907]
["bitfinex","ETHUSD",1760622760493,0.124,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760622760983,0.124,4029.8,4029.7,2.91257431]
["bitfinex","ETHUSD",1760622761408,0.124,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760622761620,0.124,4029.8,4029.7,2.91257431]
["bitfinex","ETHUSD",1760622761800,28.748161,4031.7,4029.7,1.24341883]
["bitfinex","ETHUSD",1760622762117,0.04324217,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760622762316,0.124,4031.0,4030.9,0.2294]
["bitfinex","ETHUSD",1760622762516,0.04324217,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760622762693,2.53458785,4033.6,4031.2,0.431]
["bitfinex","ETHUSD",1760622762694,0.216,4032.6,4031.2,0.431]
["bitfinex","ETHUSD",1760622762894,0.124,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760622763403,0.124,4031.8,4031.7,2.91134327]
["bitfinex","ETHUSD",1760622763803,0.124,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760622764190,0.04323208,4032.1,4031.7,2.48034327]
["bitfinex","ETHUSD",1760622764191,0.04323208,4032.1,4031.7,3.40742055]
["bitfinex","ETHUSD",1760622764527,0.001,4032.7,4032.1,2.48009721]
["bitfinex","ETHUSD",1760622764683,0.001,4032.7,4032.1,5.39949721]
["bitfinex","ETHUSD",1760622764896,0.001,4032.7,4032.1,5.83049721]
["bitfinex","ETHUSD",1760622765908,0.001,4032.7,4032.1,5.95449721]
["bitfinex","ETHUSD",1760622766096,0.001,4032.7,4032.1,6.79796896]
["bitfinex","ETHUSD",1760622767451,0.001,4032.7,4032.1,8.52596896]
["bitfinex","ETHUSD",1760622768664,0.001,4032.7,4032.1,8.52096896]
["bitfinex","ETHUSD",1760622769205,0.001,4032.7,4032.1,5.83596896]
["bitfinex","ETHUSD",1760622769451,0.001,4032.7,4032.1,6.79096896]
["bitfinex","ETHUSD",1760622770143,0.001,4032.7,4032.1,8.51896896]
["bitfinex","ETHUSD",1760622770344,1e-08,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622770503,1e-08,4033.6,4033.5,5.41016003]
["bitfinex","ETHUSD",1760622770837,1e-08,4033.6,4033.5,5.84116003]
["bitfinex","ETHUSD",1760622772320,1e-08,4033.6,4033.5,7.56916003]
["bitfinex","ETHUSD",1760622772537,1e-08,4033.6,4033.5,7.56616003]
["bitfinex","ETHUSD",1760622772869,1e-08,4033.6,4033.5,7.56516003]
["bitfinex","ETHUSD",1760622773032,1e-08,4033.6,4033.5,8.19876003]
["bitfinex","ETHUSD",1760622773336,0.21520001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760622773541,0.1013,4036.3,4036.0,2.47770069]
["bitfinex","ETHUSD",1760622773938,0.14668257,4036.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1760622774853,0.14668257,4036.5,4035.8,5.05582347]
["bitfinex","ETHUSD",1760622774854,0.04418257,4036.5,4035.8,2.578]
["bitfinex","ETHUSD",1760622775061,0.04418257,4036.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1760622775360,0.3144,4036.0,4034.7,0.2183]
["bitfinex","ETHUSD",1760622775560,0.3144,4036.0,4034.7,0.26969439]
["bitfinex","ETHUSD",1760622775561,5.438549,4035.9,4034.7,0.26969439]
["bitfinex","ETHUSD",1760622775730,0.3144,4036.0,4035.7,2.47783526]
["bitfinex","ETHUSD",1760622776065,0.04418257,4036.5,4035.7,2.47783526]
["bitfinex","ETHUSD",1760622776066,0.2176,4035.8,4035.7,2.47783526]
["bitfinex","ETHUSD",1760622776261,0.3166,4035.8,4035.7,2.47783526]
["bitfinex","ETHUSD",1760622776460,0.3166,4035.8,4035.4,2.674]
["bitfinex","ETHUSD",1760622776761,0.14318257,4036.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1760622776957,0.14318257,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760622777965,0.001,4036.5,4036.4,5.14945515]
["bitfinex","ETHUSD",1760622778131,2.709,4036.4,4034.0,0.2183]
["bitfinex","ETHUSD",1760622778332,0.1011,4036.3,4034.4,2.47868332]
["bitfinex","ETHUSD",1760622778642,4.058413,4036.2,4035.8,2.47781403]
["bitfinex","ETHUSD",1760622778851,0.001,4036.5,4036.2,2.47751982]
["bitfinex","ETHUSD",1760622779049,0.001,4036.5,4035.6,2.673]
["bitfinex","ETHUSD",1760622779458,0.001,4036.5,4036.2,2.47756425]
["bitfinex","ETHUSD",1760622779765,0.001,4036.5,4035.6,2.673]
["bitfinex","ETHUSD",1760622779963,0.001,4036.5,4034.8,0.4469]
["bitfinex","ETHUSD",1760622780266,0.001,4036.5,4033.2,0.948]
["bitfinex","ETHUSD",1760622780267,2.413684,4035.6,4034.6,2.671]
["bitfinex","ETHUSD",1760622780564,0.1232,4034.9,4034.6,2.671]
["bitfinex","ETHUSD",1760622780730,0.1232,4034.9,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622780731,0.1755,4034.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622780930,0.1755,4034.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760622780931,0.1232,4034.0,4033.3,0.1232]
["bitfinex","ETHUSD",1760622781134,0.1232,4034.0,4033.4,2.673]
["bitfinex","ETHUSD",1760622781331,1.728,4035.3,4034.6,2.47856045]
["bitfinex","ETHUSD",1760622781557,1.728,4035.1,4034.6,2.47856045]
["bitfinex","ETHUSD",1760622781731,2.996182,4035.0,4034.7,2.47844562]
["bitfinex","ETHUSD",1760622781929,1.728,4035.3,4034.0,2.673]
["bitfinex","ETHUSD",1760622781930,0.1232,4034.7,4034.1,2.47886765]
["bitfinex","ETHUSD",1760622782160,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760622783975,0.1232,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760622784265,0.0998,4034.6,4034.4,2.47867512]
["bitfinex","ETHUSD",1760622784440,0.0998,4034.6,4033.8,2.672]
["bitfinex","ETHUSD",1760622784441,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760622784763,2.048224,4034.8,4033.8,2.67]
["bitfinex","ETHUSD",1760622784971,0.1232,4034.1,4033.4,0.1232]
["bitfinex","ETHUSD",1760622785175,0.1232,4034.1,4032.5,0.4469]
["bitfinex","ETHUSD",1760622785176,0.1232,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1760622785489,0.1232,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760622785634,0.1232,4033.7,4033.3,3.16488004]
["bitfinex","ETHUSD",1760622785833,0.1232,4033.7,4033.0,0.1232]
["bitfinex","ETHUSD",1760622786047,0.2146,4034.3,4033.0,0.1232]
["bitfinex","ETHUSD",1760622786048,0.1021,4034.0,4033.3,2.668]
["bitfinex","ETHUSD",1760622786250,0.2146,4034.3,4034.1,2.47882333]
["bitfinex","ETHUSD",1760622786454,0.2146,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760622786774,0.04320503,4034.7,4033.6,2.47911633]
["bitfinex","ETHUSD",1760622786981,0.1232,4034.0,4033.5,2.48122134]
["bitfinex","ETHUSD",1760622787185,0.1232,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760622788810,0.2242,4034.0,4033.5,0.002]
["bitfinex","ETHUSD",1760622788962,0.217,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760622789164,0.2158,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760622789511,0.1232,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760622791092,0.001,4034.4,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622791307,0.001,4034.4,4033.5,2.664]
["bitfinex","ETHUSD",1760622791308,0.1232,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760622792194,0.2253,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760622792398,0.2253,4033.9,4033.5,0.002]
["bitfinex","ETHUSD",1760622792692,0.6336,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1760622792892,0.1021,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622793425,0.1021,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1760622793719,0.1021,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622794028,5.59212193,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622794182,3.112947,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622794515,0.7357,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622794879,0.6336,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622796223,20.011956,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622796383,7.255458,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622796584,9.73463293,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622796790,7.255458,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622797004,7.254658,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622797298,0.6328,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1760622797519,4.94696,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622797731,3.154376,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622797892,0.04320847,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622798099,0.04320847,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1760622798436,8.145984,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622798715,10.57225593,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622798922,10.12791293,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622799227,2.3616,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622799401,5.837981,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622799589,4.831378,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622799925,2.3616,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622800317,5.6869,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622800522,2.3616,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622800730,0.04320847,4033.7,4033.5,2.48123639]
["bitfinex","ETHUSD",1760622800889,0.001,4034.4,4033.5,0.002]
["bitfinex","ETHUSD",1760622801087,2.47874714,4034.3,4033.5,0.002]
["bitfinex","ETHUSD",1760622801314,4.20690453,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1760622801515,10.83542,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1760622801727,14.26157193,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622802014,13.07564193,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622802189,13.17774193,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622802385,15.05788593,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622803397,2.4637,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622803610,7.135859,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622803845,9.61503393,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622804139,9.71713393,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622804323,7.59387493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622804522,39.82788977,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622804836,36.70432277,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622805051,38.11109177,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622805331,34.02151877,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622805491,35.99746077,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622805687,35.99546077,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622805894,32.12960477,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622806126,26.87612677,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622806507,35.62072477,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622806709,35.16270177,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622807445,51.80113677,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760622807648,51.80113677,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1760622807649,3.11308228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760622807858,3.11308228,4033.1,4031.0,0.2361]
["bitfinex","ETHUSD",1760622807859,2.48035671,4031.7,4031.0,0.2361]
["bitfinex","ETHUSD",1760622808067,0.6336,4032.1,4031.0,0.2361]
["bitfinex","ETHUSD",1760622808068,0.124,4031.1,4031.0,2.716874]
["bitfinex","ETHUSD",1760622808352,0.124,4031.1,4030.4,0.124]
["bitfinex","ETHUSD",1760622808353,0.6336,4031.1,4030.5,0.2162]
["bitfinex","ETHUSD",1760622808648,2.551749,4031.1,4030.6,0.4744]
["bitfinex","ETHUSD",1760622808958,2.3616,4031.1,4028.6,2.48419471]
["bitfinex","ETHUSD",1760622809167,2.3616,4031.1,4028.9,0.4744]
["bitfinex","ETHUSD",1760622809168,14.79964574,4030.5,4028.9,0.4744]
["bitfinex","ETHUSD",1760622809313,0.6336,4030.2,4028.6,0.002]
["bitfinex","ETHUSD",1760622809637,0.6336,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760622809811,0.6336,4029.2,4028.7,2.48218881]
["bitfinex","ETHUSD",1760622810012,0.6336,4029.2,4028.9,2.48204784]
["bitfinex","ETHUSD",1760622810312,0.6336,4029.2,4028.8,2.48211812]
["bitfinex","ETHUSD",1760622810527,0.6336,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760622810858,0.8259,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622811032,37.68709028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622811229,37.79789028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622812047,37.84115827,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622812948,32.26593427,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622813159,10.1491464,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622813313,13.1966384,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622813624,4.8116244,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622813835,4.8116244,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760622814035,4.42226799,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622814230,16.85678227,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622814728,16.75678227,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622814940,14.27459199,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622815168,10.74399699,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760622815339,4.42226799,4028.7,4028.6,0.4764]
["bitfinex","ETHUSD",1760622815542,2.678,4029.1,4028.8,2.48206765]
["bitfinex","ETHUSD",1760622815750,2.678,4029.1,4028.7,2.48219028]
["bitfinex","ETHUSD",1760622815931,0.0432608,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760622816272,9.07295,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1760622816432,6.022513,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760622816749,0.6336,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1760622816951,1.7712608,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760622816952,3.870937,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760622817256,4.069753,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760622817450,1.728,4029.0,4028.7,0.4744]
["bitfinex","ETHUSD",1760622817659,1.728,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760622817826,0.0432608,4029.2,4028.7,0.4744]
["bitfinex","ETHUSD",1760622818024,0.0432608,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760622818025,0.0432608,4029.2,4029.1,2.69814385]
["bitfinex","ETHUSD",1760622818219,0.0432608,4029.2,4029.1,3.17254385]
["bitfinex","ETHUSD",1760622818522,0.124,4029.2,4029.1,3.17254385]
["bitfinex","ETHUSD",1760622819146,0.04325417,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760622819652,2.674,4030.5,4029.6,0.4744]
["bitfinex","ETHUSD",1760622819855,1.728,4030.4,4030.3,2.48114796]
["bitfinex","ETHUSD",1760622820025,2.674,4030.5,4030.3,2.48114796]
["bitfinex","ETHUSD",1760622820353,2.48035319,4031.7,4030.5,2.48107226]
["bitfinex","ETHUSD",1760622820681,1.728,4031.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760622820970,6.545981,4031.9,4031.2,2.48063922]
["bitfinex","ETHUSD",1760622821182,0.3123,4031.8,4030.5,0.2162]
["bitfinex","ETHUSD",1760622821355,16.715248,4031.7,4030.4,0.4744]
["bitfinex","ETHUSD",1760622821559,2.48089594,4030.9,4029.9,2.4813934]
["bitfinex","ETHUSD",1760622821758,0.6336,4030.7,4029.3,0.4744]
["bitfinex","ETHUSD",1760622821964,2.3616,4030.3,4029.8,2.48150631]
["bitfinex","ETHUSD",1760622822136,2.3616,4030.6,4029.9,2.95582091]
["bitfinex","ETHUSD",1760622822340,1.728,4030.6,4030.3,2.48120487]
["bitfinex","ETHUSD",1760622822646,1.77124353,4030.6,4030.4,2.48113892]
["bitfinex","ETHUSD",1760622822841,0.04324353,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760622823183,0.04324353,4030.6,4030.5,2.95548175]
["bitfinex","ETHUSD",1760622823675,1.728,4031.3,4030.9,2.4807944]
["bitfinex","ETHUSD",1760622823971,0.04323607,4031.4,4030.9,2.48077511]
["bitfinex","ETHUSD",1760622824155,7.23574,4031.3,4031.0,2.48075398]
["bitfinex","ETHUSD",1760622824360,1.728,4031.2,4031.1,2.48069689]
["bitfinex","ETHUSD",1760622824545,0.04323607,4031.4,4031.1,2.48069689]
["bitfinex","ETHUSD",1760622824746,0.04323607,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622824938,0.04323607,4031.4,4031.2,0.2162]
["bitfinex","ETHUSD",1760622825134,0.04323607,4031.4,4031.2,2.69684931]
["bitfinex","ETHUSD",1760622825353,0.04323607,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622825533,0.04323607,4031.4,4030.6,0.4744]
["bitfinex","ETHUSD",1760622825534,8.807926,4031.3,4030.8,0.2162]
["bitfinex","ETHUSD",1760622825756,2.256237,4031.3,4030.5,0.2162]
["bitfinex","ETHUSD",1760622825959,0.04323607,4031.4,4030.5,0.2162]
["bitfinex","ETHUSD",1760622826267,14.16604574,4032.5,4030.5,0.2162]
["bitfinex","ETHUSD",1760622826268,0.099,4032.7,4030.6,0.4744]
["bitfinex","ETHUSD",1760622826479,0.04322999,4032.3,4031.3,2.48058101]
["bitfinex","ETHUSD",1760622826676,0.04322999,4032.3,4032.2,0.2162]
["bitfinex","ETHUSD",1760622826981,0.04322999,4032.3,4031.4,0.4744]
["bitfinex","ETHUSD",1760622827272,2.233957,4032.2,4031.5,0.2162]
["bitfinex","ETHUSD",1760622827472,2.233957,4032.2,4031.9,2.48021769]
["bitfinex","ETHUSD",1760622827840,2.233957,4032.2,4031.5,0.2162]
["bitfinex","ETHUSD",1760622828044,0.04322999,4032.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1760622828262,0.04322999,4032.3,4032.0,2.48015599]
["bitfinex","ETHUSD",1760622828466,0.04322999,4032.3,4031.5,0.6906]
["bitfinex","ETHUSD",1760622828467,0.04322999,4032.3,4031.8,2.48023757]
["bitfinex","ETHUSD",1760622828769,0.04322999,4032.3,4031.8,2.48028102]
["bitfinex","ETHUSD",1760622829074,0.04322999,4032.3,4031.5,0.6906]
["bitfinex","ETHUSD",1760622829075,0.04322999,4032.3,4032.0,2.48015561]
["bitfinex","ETHUSD",1760622829281,0.04322999,4032.3,4032.1,2.4800835]
["bitfinex","ETHUSD",1760622829451,1.728,4032.8,4031.5,3.17106076]
["bitfinex","ETHUSD",1760622829645,1.728,4032.5,4031.5,0.6906]
["bitfinex","ETHUSD",1760622829943,1.728,4032.3,4032.1,2.48008337]
["bitfinex","ETHUSD",1760622830148,0.04322447,4032.5,4032.1,2.48008337]
["bitfinex","ETHUSD",1760622830383,4.84126683,4032.8,4032.1,2.48008337]
["bitfinex","ETHUSD",1760622830553,1.728,4032.4,4032.2,2.48001735]
["bitfinex","ETHUSD",1760622830755,5.935061,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622831077,1.728,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622831299,2.665,4032.9,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622831300,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622831475,1.728,4032.5,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622831796,1.728,4032.5,4027.9,1.31848544]
["bitfinex","ETHUSD",1760622831797,0.6336,4031.9,4031.2,0.2343]
["bitfinex","ETHUSD",1760622831998,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622832562,1.728,4032.4,4031.8,2.48025835]
["bitfinex","ETHUSD",1760622832761,1.728,4032.4,4031.3,0.96635466]
["bitfinex","ETHUSD",1760622832762,8.278234,4032.3,4031.7,2.66]
["bitfinex","ETHUSD",1760622832978,8.278234,4032.3,4031.9,2.48017526]
["bitfinex","ETHUSD",1760622833196,5.134143,4031.7,4031.4,2.48050839]
["bitfinex","ETHUSD",1760622833381,10.2726,4031.9,4031.4,2.48050839]
["bitfinex","ETHUSD",1760622833566,3.465243,4031.9,4031.4,2.48052638]
["bitfinex","ETHUSD",1760622834058,3.465243,4031.9,4031.2,5.37391638]
["bitfinex","ETHUSD",1760622834059,7.184133,4031.8,4031.5,2.48046536]
["bitfinex","ETHUSD",1760622834388,6.184133,4031.8,4031.4,2.48049022]
["bitfinex","ETHUSD",1760622834590,6.184133,4031.8,4031.3,2.48056859]
["bitfinex","ETHUSD",1760622834788,6.184133,4031.8,4031.4,2.48049918]
["bitfinex","ETHUSD",1760622834992,0.6336,4031.5,4030.9,0.4468]
["bitfinex","ETHUSD",1760622835161,0.6336,4031.3,4030.8,2.48088928]
["bitfinex","ETHUSD",1760622835361,0.6336,4031.1,4030.6,2.48097786]
["bitfinex","ETHUSD",1760622835562,0.6336,4031.5,4031.0,2.48077007]
["bitfinex","ETHUSD",1760622835798,0.6336,4031.3,4031.0,2.48077231]
["bitfinex","ETHUSD",1760622836007,0.6336,4031.5,4030.5,0.2162]
["bitfinex","ETHUSD",1760622836204,0.04323255,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760622836417,2.47978404,4032.7,4031.5,2.655]
["bitfinex","ETHUSD",1760622836620,1.728,4032.3,4032.1,2.48004194]
["bitfinex","ETHUSD",1760622836792,12.440379,4032.2,4031.1,0.2343]
["bitfinex","ETHUSD",1760622836992,0.6336,4032.0,4031.2,2.48065092]
["bitfinex","ETHUSD",1760622837312,0.6336,4031.7,4031.3,2.48058616]
["bitfinex","ETHUSD",1760622837518,1.728,4031.3,4030.5,0.4468]
["bitfinex","ETHUSD",1760622837706,2.3616,4031.6,4030.6,2.655]
["bitfinex","ETHUSD",1760622838017,2.3616,4031.6,4030.5,0.4468]
["bitfinex","ETHUSD",1760622838018,0.6336,4031.4,4030.5,0.4468]
["bitfinex","ETHUSD",1760622838219,0.6336,4031.2,4030.5,2.656]
["bitfinex","ETHUSD",1760622838419,9.779922,4030.9,4030.2,2.69744196]
["bitfinex","ETHUSD",1760622838621,7.861721,4030.8,4030.5,2.48107704]
["bitfinex","ETHUSD",1760622838823,1.728,4031.6,4030.4,0.02481143]
["bitfinex","ETHUSD",1760622838996,1.728,4031.1,4031.0,2.4807649]
["bitfinex","ETHUSD",1760622839197,0.6336,4031.3,4031.0,2.4807649]
["bitfinex","ETHUSD",1760622839398,2.78699558,4033.0,4031.6,2.4804048]
["bitfinex","ETHUSD",1760622839614,1.728,4032.4,4031.9,2.48021903]
["bitfinex","ETHUSD",1760622839805,3.534949,4032.3,4031.2,0.2343]
["bitfinex","ETHUSD",1760622840320,1.728,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760622840489,8.119156,4032.1,4031.8,2.48022731]
["bitfinex","ETHUSD",1760622840683,0.6336,4032.2,4031.8,2.48022149]
["bitfinex","ETHUSD",1760622841095,1.728,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760622841325,0.6336,4032.2,4031.2,0.2343]
["bitfinex","ETHUSD",1760622841617,2.3616,4032.1,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622841822,0.6336,4032.1,4031.7,2.48034043]
["bitfinex","ETHUSD",1760622842020,0.6336,4032.1,4031.2,2.8893]
["bitfinex","ETHUSD",1760622842021,1.728,4032.4,4032.1,2.48003993]
["bitfinex","ETHUSD",1760622842194,1.728,4032.1,4032.0,2.48015113]
["bitfinex","ETHUSD",1760622842398,0.6336,4032.5,4032.1,2.48009228]
["bitfinex","ETHUSD",1760622842628,0.124,4031.6,4031.2,3.3479]
["bitfinex","ETHUSD",1760622842795,2.11695459,4032.6,4032.1,2.48006604]
["bitfinex","ETHUSD",1760622842980,2.11695459,4032.6,4031.4,2.48048563]
["bitfinex","ETHUSD",1760622842981,9.262531,4032.3,4031.4,2.48048563]
["bitfinex","ETHUSD",1760622843199,9.262531,4032.3,4031.2,2.8893]
["bitfinex","ETHUSD",1760622843200,0.1232,4032.4,4031.7,0.124]
["bitfinex","ETHUSD",1760622843414,0.1232,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622843619,0.1232,4032.4,4031.7,0.124]
["bitfinex","ETHUSD",1760622843825,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760622844187,0.124,4031.7,4031.1,2.4826634]
["bitfinex","ETHUSD",1760622844188,9.65624,4031.6,4031.1,0.002]
["bitfinex","ETHUSD",1760622844402,34.84225092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760622844699,0.6336,4031.7,4031.2,0.2246]
["bitfinex","ETHUSD",1760622844902,1.728,4032.0,4031.3,0.4586]
["bitfinex","ETHUSD",1760622845098,0.124,4031.4,4031.1,0.002]
["bitfinex","ETHUSD",1760622845330,0.124,4031.4,4031.2,2.48065092]
["bitfinex","ETHUSD",1760622845331,2.6722,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760622845500,0.124,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760622845701,0.124,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1760622845902,0.124,4031.2,4031.1,3.22847004]
["bitfinex","ETHUSD",1760622846228,0.124,4031.2,4031.1,3.68707004]
["bitfinex","ETHUSD",1760622846435,0.124,4031.2,4031.1,3.19071958]
["bitfinex","ETHUSD",1760622846731,0.124,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1760622846912,0.124,4031.2,4031.1,3.16591246]
["bitfinex","ETHUSD",1760622847224,0.04322876,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760622847612,1.728,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622847811,0.001,4032.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622847812,0.04422483,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622848016,4.73330383,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622848199,3.978857,4032.5,4031.7,2.48032532]
["bitfinex","ETHUSD",1760622848399,4.811857,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760622848592,4.688657,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760622849405,2.960657,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760622851454,0.1242,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622851802,0.1242,4032.6,4032.5,2.9384512]
["bitfinex","ETHUSD",1760622852304,0.001,4032.6,4032.5,2.9384512]
["bitfinex","ETHUSD",1760622853519,0.001,4032.6,4032.5,2.94541404]
["bitfinex","ETHUSD",1760622853743,0.001,4032.6,4032.5,2.9384512]
["bitfinex","ETHUSD",1760622853929,0.001,4032.6,4032.5,5.1218512]
["bitfinex","ETHUSD",1760622854131,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622854330,0.001,4032.6,4032.5,5.1218512]
["bitfinex","ETHUSD",1760622854533,4.607646,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622854733,4.607646,4032.6,4032.3,2.47993201]
["bitfinex","ETHUSD",1760622854734,0.101,4032.6,4032.3,2.47993201]
["bitfinex","ETHUSD",1760622854924,0.101,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622854925,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622855312,0.001,4032.6,4031.8,2.93887709]
["bitfinex","ETHUSD",1760622855506,0.102,4032.6,4031.3,0.4586]
["bitfinex","ETHUSD",1760622855714,0.102,4032.6,4032.3,2.47992327]
["bitfinex","ETHUSD",1760622855912,0.6336,4032.4,4029.2,1.75798059]
["bitfinex","ETHUSD",1760622856112,0.6336,4031.9,4031.1,0.002]
["bitfinex","ETHUSD",1760622856352,3.275225,4032.3,4032.1,2.48006947]
["bitfinex","ETHUSD",1760622856656,2.3616,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622856862,1.728,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760622857077,0.0442235,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760622857370,0.001,4032.6,4032.5,2.9176512]
["bitfinex","ETHUSD",1760622858122,0.001,4032.6,4032.5,3.72161326]
["bitfinex","ETHUSD",1760622859034,0.001,4032.6,4032.5,5.1010512]
["bitfinex","ETHUSD",1760622859228,0.001,4032.6,4032.5,5.5596512]
["bitfinex","ETHUSD",1760622859645,0.001,4032.6,4032.5,5.1010512]
["bitfinex","ETHUSD",1760622861039,0.001,4032.6,4032.5,5.5576512]
["bitfinex","ETHUSD",1760622861228,0.001,4032.6,4032.5,5.1010512]
["bitfinex","ETHUSD",1760622861556,0.001,4032.6,4032.5,6.31575326]
["bitfinex","ETHUSD",1760622862262,0.001,4032.6,4032.5,5.1010512]
["bitfinex","ETHUSD",1760622862558,0.001,4032.6,4032.5,2.4158402]
["bitfinex","ETHUSD",1760622863480,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622863655,0.001,4033.6,4033.5,5.12123639]
["bitfinex","ETHUSD",1760622863855,0.001,4033.6,4033.5,5.57783639]
["bitfinex","ETHUSD",1760622864255,0.001,4033.6,4033.5,6.50182652]
["bitfinex","ETHUSD",1760622865677,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622865882,0.001,4033.6,4033.5,5.12123639]
["bitfinex","ETHUSD",1760622866047,0.001,4033.6,4033.5,5.57783639]
["bitfinex","ETHUSD",1760622866249,0.001,4033.6,4033.5,5.70103639]
["bitfinex","ETHUSD",1760622867654,0.001,4033.6,4033.5,5.24343639]
["bitfinex","ETHUSD",1760622868284,0.0002,4033.6,4033.5,5.70003639]
["bitfinex","ETHUSD",1760622868455,0.0002,4033.6,4033.5,3.42037161]
["bitfinex","ETHUSD",1760622868785,0.0002,4033.6,4033.5,6.51797161]
["bitfinex","ETHUSD",1760622869351,0.0002,4033.6,4033.5,6.06137161]
["bitfinex","ETHUSD",1760622869558,0.0002,4033.6,4033.1,0.2364]
["bitfinex","ETHUSD",1760622869780,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760622870146,0.0002,4033.6,4033.5,5.12023639]
["bitfinex","ETHUSD",1760622870584,0.0002,4033.6,4033.5,5.57683639]
["bitfinex","ETHUSD",1760622871287,1e-08,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760622871449,1e-08,4034.5,4034.4,5.11968332]
["bitfinex","ETHUSD",1760622871649,1e-08,4034.5,4034.4,6.35976797]
["bitfinex","ETHUSD",1760622872305,1e-08,4034.5,4034.4,5.90316797]
["bitfinex","ETHUSD",1760622872468,1e-08,4034.5,4034.4,5.11968332]
["bitfinex","ETHUSD",1760622872669,0.10090001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760622873163,1e-08,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760622874363,0.10090001,4034.5,4034.3,2.4786873]
["bitfinex","ETHUSD",1760622874565,0.10090001,4034.5,4033.6,2.641]
["bitfinex","ETHUSD",1760622874566,3.093125,4034.1,4033.6,2.641]
["bitfinex","ETHUSD",1760622874767,0.1009,4034.4,4032.7,2.47971134]
["bitfinex","ETHUSD",1760622874768,0.217,4033.7,4032.7,2.47971134]
["bitfinex","ETHUSD",1760622875084,0.217,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622875260,0.217,4033.7,4032.8,2.4796655]
["bitfinex","ETHUSD",1760622875465,0.316,4033.7,4033.4,2.47929458]
["bitfinex","ETHUSD",1760622875681,0.099,4033.6,4033.3,2.47935784]
["bitfinex","ETHUSD",1760622875888,0.217,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622876092,0.316,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760622876255,0.6336,4033.5,4032.3,0.2364]
["bitfinex","ETHUSD",1760622876458,0.099,4033.4,4033.0,2.47953202]
["bitfinex","ETHUSD",1760622876656,0.099,4033.4,4032.0,0.2364]
["bitfinex","ETHUSD",1760622876657,6.956363,4033.3,4032.0,0.2364]
["bitfinex","ETHUSD",1760622876853,0.6336,4033.3,4032.7,2.47968301]
["bitfinex","ETHUSD",1760622877058,0.2056,4032.8,4032.3,2.64]
["bitfinex","ETHUSD",1760622877253,0.2056,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760622877459,0.2056,4032.8,4032.5,2.47984817]
["bitfinex","ETHUSD",1760622877692,0.099,4032.7,4032.6,2.47978524]
["bitfinex","ETHUSD",1760622877898,0.2056,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760622878422,10.228626,4033.5,4032.3,2.4799742]
["bitfinex","ETHUSD",1760622878572,3.414411,4033.3,4033.2,2.47941962]
["bitfinex","ETHUSD",1760622878909,0.099,4033.3,4032.7,2.47967721]
["bitfinex","ETHUSD",1760622879067,0.099,4033.3,4033.1,2.47948136]
["bitfinex","ETHUSD",1760622879269,1.728,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760622879467,3.897542,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760622879708,2.169542,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760622880008,0.6336,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1760622880175,0.6336,4033.1,4032.5,2.48183681]
["bitfinex","ETHUSD",1760622880371,7.953678,4033.0,4032.5,0.002]
["bitfinex","ETHUSD",1760622880569,0.2035,4033.0,4032.5,0.002]
["bitfinex","ETHUSD",1760622880784,0.2035,4033.0,4032.6,2.47977873]
["bitfinex","ETHUSD",1760622881115,0.1011,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760622881579,0.1232,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760622883509,0.1232,4032.8,4032.7,2.42972822]
["bitfinex","ETHUSD",1760622885619,0.1232,4032.8,4032.6,2.47978499]
["bitfinex","ETHUSD",1760622885620,0.3025,4032.8,4032.6,2.47978499]
["bitfinex","ETHUSD",1760622885816,0.3025,4032.7,4032.5,0.002]
["bitfinex","ETHUSD",1760622886208,0.3025,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622886830,0.9361,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622887006,21.93149271,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622887213,23.41230871,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622887397,23.455534,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622887600,23.58178685,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760622887839,23.58178685,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760622887840,3.11369721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622888019,52.07229049,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622888236,22.99827221,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622888728,23.04150223,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622888947,19.61760102,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622889143,28.44909123,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622889452,19.72240823,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622889615,8.45995402,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622889937,5.86653302,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622890102,14.58912502,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622890505,6.77533202,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622890953,6.732102,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622891257,2.64,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622891539,2.64,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1760622891838,2.3616,4032.3,4032.0,2.48214112]
["bitfinex","ETHUSD",1760622892037,4.906025,4032.2,4032.0,0.002]
["bitfinex","ETHUSD",1760622892224,18.21876121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622892431,22.58676121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622892621,22.68576121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622893253,31.03513121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622894233,35.38438321,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622894429,19.77090355,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622895315,37.62393155,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622895538,26.69095755,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622895853,24.90794755,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622896246,7.62393155,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622896551,8.30399134,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622896752,10.78408855,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622896944,8.30399134,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622897268,6.52058134,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622897449,19.30811855,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622898355,25.89640155,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622898545,25.52368855,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622899329,34.02304555,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622900279,19.76272634,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622900477,3.96218034,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622900691,4.06118034,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622900990,7.17487755,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760622901149,7.17487755,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760622901150,33.11394327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622901350,44.29168885,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622901553,22.12669027,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622901754,16.956618,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622902063,0.001,4032.2,4031.6,0.4374]
["bitfinex","ETHUSD",1760622902253,0.001,4032.2,4032.1,2.71609721]
["bitfinex","ETHUSD",1760622902582,0.001,4032.2,4032.1,3.23572466]
["bitfinex","ETHUSD",1760622902786,0.001,4032.2,4032.1,3.67112466]
["bitfinex","ETHUSD",1760622902996,0.001,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1760622903410,0.001,4032.2,4032.1,0.236]
["bitfinex","ETHUSD",1760622903557,0.001,4032.2,4032.1,3.15149721]
["bitfinex","ETHUSD",1760622904283,0.001,4032.2,4032.1,3.17629818]
["bitfinex","ETHUSD",1760622904466,0.001,4032.2,4032.1,3.15149721]
["bitfinex","ETHUSD",1760622904669,0.001,4032.2,4032.1,3.7146664]
["bitfinex","ETHUSD",1760622904998,0.001,4032.2,4032.1,3.15149721]
["bitfinex","ETHUSD",1760622905500,0.001,4032.2,4032.1,3.17629818]
["bitfinex","ETHUSD",1760622905662,0.001,4032.2,4032.1,3.15149721]
["bitfinex","ETHUSD",1760622907906,0.001,4032.2,4032.1,3.17629818]
["bitfinex","ETHUSD",1760622908311,1e-08,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622908601,1e-08,4033.1,4033.0,5.36649814]
["bitfinex","ETHUSD",1760622908808,1e-08,4033.1,4033.0,5.80189814]
["bitfinex","ETHUSD",1760622909608,1e-08,4033.1,4032.1,0.236]
["bitfinex","ETHUSD",1760622909903,1e-08,4033.1,4032.2,2.638]
["bitfinex","ETHUSD",1760622910111,0.6336,4032.8,4031.6,0.002]
["bitfinex","ETHUSD",1760622910317,1e-08,4033.1,4032.1,0.236]
["bitfinex","ETHUSD",1760622910482,5.091051,4033.0,4032.7,2.4796703]
["bitfinex","ETHUSD",1760622910809,5.091051,4033.0,4032.1,0.236]
["bitfinex","ETHUSD",1760622910810,1e-08,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622911016,0.12320001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622911382,0.12320001,4033.1,4031.5,0.4374]
["bitfinex","ETHUSD",1760622911383,9.007373,4033.0,4031.5,0.4374]
["bitfinex","ETHUSD",1760622911590,1e-08,4033.1,4031.7,3.0734]
["bitfinex","ETHUSD",1760622911779,1e-08,4033.1,4031.8,0.74314]
["bitfinex","ETHUSD",1760622911979,16.470088,4032.8,4032.0,2.48015873]
["bitfinex","ETHUSD",1760622912221,7.133297,4032.6,4031.5,2.64]
["bitfinex","ETHUSD",1760622912519,0.1957,4032.8,4032.1,0.236]
["bitfinex","ETHUSD",1760622912729,7.540414,4032.7,4031.5,2.64]
["bitfinex","ETHUSD",1760622913016,26.756669,4032.5,4031.5,2.64]
["bitfinex","ETHUSD",1760622913188,0.6336,4032.6,4032.0,2.48011716]
["bitfinex","ETHUSD",1760622913527,0.6336,4032.2,4031.5,2.48246032]
["bitfinex","ETHUSD",1760622913688,0.1019,4032.5,4031.5,2.48246032]
["bitfinex","ETHUSD",1760622913689,14.649468,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622913883,15.283068,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622914102,0.2179,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760622914304,2.301653,4032.1,4031.7,2.48028555]
["bitfinex","ETHUSD",1760622914616,2.301653,4032.1,4031.7,2.48034277]
["bitfinex","ETHUSD",1760622914833,2.301653,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760622914834,9.279054,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760622914993,0.1042,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760622914994,3.541517,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622915187,6.02186027,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622915396,3.541517,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622915726,4.458937,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1760622915881,0.6336,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1760622916087,2.346176,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622916512,2.979776,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622916713,5.56431927,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1760622916933,0.04323192,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760622917096,3.399893,4031.8,4031.6,2.48239374]
["bitfinex","ETHUSD",1760622917301,3.399893,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760622917302,0.6336,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622917536,22.312595,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622917823,8.128442,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622918023,11.02808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622918189,13.50842327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622918387,15.23642327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622918892,34.94614327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622919302,31.01075627,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622919933,4.94614327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622920106,33.40376227,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622920307,31.96618927,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622921017,34.94614327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622921212,30.80454087,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622921413,28.23803287,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622921622,20.35553687,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760622922022,2.48069602,4031.2,4029.8,0.4618]
["bitfinex","ETHUSD",1760622922343,2.26452467,4031.7,4029.8,0.4618]
["bitfinex","ETHUSD",1760622922344,6.770915,4030.6,4029.8,0.4618]
["bitfinex","ETHUSD",1760622922513,1.728,4031.5,4030.5,0.2206]
["bitfinex","ETHUSD",1760622922710,1.728,4031.5,4030.6,0.4618]
["bitfinex","ETHUSD",1760622923014,7.896143,4031.4,4030.6,2.48102019]
["bitfinex","ETHUSD",1760622923232,0.6336,4031.3,4031.1,2.4806933]
["bitfinex","ETHUSD",1760622923434,2.637,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760622923609,7.667502,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760622923937,11.235983,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760622924142,6.389173,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622924511,6.389173,4031.5,4031.2,2.4806413]
["bitfinex","ETHUSD",1760622924810,17.509831,4031.5,4031.1,2.48069544]
["bitfinex","ETHUSD",1760622925012,4.088215,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622925208,5.323555,4031.5,4031.3,2.48056844]
["bitfinex","ETHUSD",1760622925422,5.323555,4031.5,4031.1,2.70129468]
["bitfinex","ETHUSD",1760622925605,2.161428,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622925834,2.549067,4031.5,4031.0,2.48073082]
["bitfinex","ETHUSD",1760622926008,2.549067,4031.5,4031.2,2.48063582]
["bitfinex","ETHUSD",1760622926212,2.549067,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622926414,2.549067,4031.5,4030.5,0.2206]
["bitfinex","ETHUSD",1760622926627,0.6336,4031.4,4029.4,0.236]
["bitfinex","ETHUSD",1760622926958,0.6336,4030.8,4030.1,2.70192588]
["bitfinex","ETHUSD",1760622927157,2.18,4030.7,4030.1,0.6824]
["bitfinex","ETHUSD",1760622927324,4.18,4030.9,4030.2,2.48121035]
["bitfinex","ETHUSD",1760622927532,2.18,4031.1,4030.3,0.4618]
["bitfinex","ETHUSD",1760622927746,4.788436,4030.9,4030.1,0.2206]
["bitfinex","ETHUSD",1760622927943,4.788436,4030.9,4030.7,2.48090885]
["bitfinex","ETHUSD",1760622928156,4.788436,4030.9,4030.1,0.6824]
["bitfinex","ETHUSD",1760622928566,4.788436,4030.9,4030.2,2.48126643]
["bitfinex","ETHUSD",1760622928748,4.788436,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760622928932,8.842072,4031.0,4030.4,2.48114331]
["bitfinex","ETHUSD",1760622929140,5.63375,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760622929333,10.868178,4030.9,4030.8,2.48089269]
["bitfinex","ETHUSD",1760622929949,7.425511,4030.7,4030.1,0.2206]
["bitfinex","ETHUSD",1760622930180,5.176327,4030.9,4030.2,0.4618]
["bitfinex","ETHUSD",1760622930331,5.176327,4030.9,4030.1,0.2206]
["bitfinex","ETHUSD",1760622930332,7.80088,4030.7,4030.1,0.2206]
["bitfinex","ETHUSD",1760622930674,7.80088,4030.7,4029.9,2.48145115]
["bitfinex","ETHUSD",1760622930972,5.579824,4030.7,4030.2,2.48125715]
["bitfinex","ETHUSD",1760622931139,4.57959,4030.7,4030.2,2.48125715]
["bitfinex","ETHUSD",1760622931327,0.6336,4031.2,4030.4,2.48114331]
["bitfinex","ETHUSD",1760622931528,0.6336,4031.2,4030.3,0.6824]
["bitfinex","ETHUSD",1760622931529,2.3616,4031.0,4030.5,2.48102329]
["bitfinex","ETHUSD",1760622931758,9.162343,4030.9,4030.6,2.48101034]
["bitfinex","ETHUSD",1760622931931,9.162343,4030.9,4030.7,2.48095599]
["bitfinex","ETHUSD",1760622932257,9.162343,4030.9,4030.3,0.2206]
["bitfinex","ETHUSD",1760622932430,0.124,4030.5,4029.8,0.5858]
["bitfinex","ETHUSD",1760622932625,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760622932841,0.124,4030.0,4029.9,2.94325115]
["bitfinex","ETHUSD",1760622933042,2.636,4030.9,4030.4,2.48109908]
["bitfinex","ETHUSD",1760622933043,0.6336,4030.8,4030.4,2.48109908]
["bitfinex","ETHUSD",1760622933332,3.85603,4031.3,4030.9,2.48083554]
["bitfinex","ETHUSD",1760622933562,1.728,4031.3,4030.9,2.48083554]
["bitfinex","ETHUSD",1760622933881,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622934041,0.001,4031.5,4031.4,3.48530649]
["bitfinex","ETHUSD",1760622934379,0.001,4031.5,4031.4,3.46050122]
["bitfinex","ETHUSD",1760622934872,0.001,4031.5,4031.2,2.82520585]
["bitfinex","ETHUSD",1760622934873,0.001,4031.5,4031.2,0.2206]
["bitfinex","ETHUSD",1760622935033,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622935584,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622936079,0.001,4031.5,4031.4,2.96713312]
["bitfinex","ETHUSD",1760622936432,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622936640,0.001,4031.5,4031.4,3.50668517]
["bitfinex","ETHUSD",1760622936843,0.001,4031.5,4030.0,4.20934031]
["bitfinex","ETHUSD",1760622936844,2.48104859,4030.6,4029.4,0.236]
["bitfinex","ETHUSD",1760622937054,0.6336,4030.4,4029.9,2.48144347]
["bitfinex","ETHUSD",1760622937263,2.636,4030.8,4030.1,0.2226]
["bitfinex","ETHUSD",1760622937463,2.564107,4030.7,4030.1,2.70392756]
["bitfinex","ETHUSD",1760622937664,2.636,4030.8,4030.1,0.2226]
["bitfinex","ETHUSD",1760622937869,2.636,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760622938171,0.6336,4031.2,4030.9,2.48082805]
["bitfinex","ETHUSD",1760622938366,7.115213,4031.3,4031.0,2.48076292]
["bitfinex","ETHUSD",1760622938668,4.094698,4031.3,4030.2,0.4618]
["bitfinex","ETHUSD",1760622938965,4.081413,4031.3,4030.2,0.33194]
["bitfinex","ETHUSD",1760622939164,4.067751,4031.3,4030.9,2.4808072]
["bitfinex","ETHUSD",1760622939467,1.728,4031.4,4031.1,2.48066258]
["bitfinex","ETHUSD",1760622939668,4.633576,4031.1,4030.2,2.8131985]
["bitfinex","ETHUSD",1760622939963,2.282003,4031.3,4031.1,2.48070504]
["bitfinex","ETHUSD",1760622940139,2.027767,4031.3,4031.1,2.48070504]
["bitfinex","ETHUSD",1760622940334,0.04323399,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760622940876,2.636,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622941035,2.636,4031.5,4031.3,2.4805822]
["bitfinex","ETHUSD",1760622941236,2.636,4031.5,4031.3,2.48058584]
["bitfinex","ETHUSD",1760622941237,0.001,4031.5,4031.3,2.48058584]
["bitfinex","ETHUSD",1760622941571,4.031664,4031.4,4030.4,5.57793081]
["bitfinex","ETHUSD",1760622941773,3.270143,4031.4,4030.5,0.59098708]
["bitfinex","ETHUSD",1760622941950,7.380396,4031.2,4030.7,2.48095129]
["bitfinex","ETHUSD",1760622942154,2.193438,4030.7,4030.2,2.48126643]
["bitfinex","ETHUSD",1760622942354,2.161006,4030.7,4030.5,2.48103185]
["bitfinex","ETHUSD",1760622942544,0.2037,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1760622942885,1.728,4031.3,4030.9,2.48078155]
["bitfinex","ETHUSD",1760622943044,3.340255,4031.2,4030.9,2.48078045]
["bitfinex","ETHUSD",1760622943246,0.001,4031.5,4031.1,0.2206]
["bitfinex","ETHUSD",1760622943571,0.001,4031.5,4030.4,2.635]
["bitfinex","ETHUSD",1760622943891,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622944944,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622945164,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622946175,0.001,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760622946393,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622946886,0.125,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622948271,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622948642,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622948876,0.001,4031.5,4031.4,3.53148657]
["bitfinex","ETHUSD",1760622949063,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622949256,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622949985,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622950542,0.001,4031.5,4031.4,2.94232785]
["bitfinex","ETHUSD",1760622950946,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622952991,3.604383,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622953298,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622953849,0.001,4031.5,4030.7,0.124]
["bitfinex","ETHUSD",1760622953850,6.242978,4031.4,4030.7,0.124]
["bitfinex","ETHUSD",1760622954093,0.124,4031.2,4030.4,0.124]
["bitfinex","ETHUSD",1760622954294,0.124,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760622955094,0.124,4031.0,4030.9,2.95134389]
["bitfinex","ETHUSD",1760622955300,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622956268,0.001,4031.5,4031.4,2.92622785]
["bitfinex","ETHUSD",1760622956561,0.001,4031.5,4031.1,0.2281]
["bitfinex","ETHUSD",1760622956756,0.001,4031.5,4031.4,2.92622785]
["bitfinex","ETHUSD",1760622956948,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622957650,0.001,4031.5,4031.4,2.92622785]
["bitfinex","ETHUSD",1760622957891,0.001,4031.5,4031.4,3.75302573]
["bitfinex","ETHUSD",1760622958578,0.001,4031.5,4031.4,3.30732573]
["bitfinex","ETHUSD",1760622958748,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622959677,0.001,4031.5,4031.4,2.92452785]
["bitfinex","ETHUSD",1760622961380,0.001,4031.5,4031.4,2.94933312]
["bitfinex","ETHUSD",1760622961585,0.001,4031.5,4031.4,2.92452785]
["bitfinex","ETHUSD",1760622961791,0.001,4031.5,4031.4,3.75105573]
["bitfinex","ETHUSD",1760622962581,0.001,4031.5,4031.4,3.775861]
["bitfinex","ETHUSD",1760622963364,0.0002,4031.5,4031.4,3.775861]
["bitfinex","ETHUSD",1760622965523,0.0002,4031.5,4031.4,3.75105573]
["bitfinex","ETHUSD",1760622965688,0.0002,4031.5,4031.4,6.38205573]
["bitfinex","ETHUSD",1760622966413,0.0002,4031.5,4031.1,0.2281]
["bitfinex","ETHUSD",1760622966596,0.0002,4031.5,4030.2,1.11204263]
["bitfinex","ETHUSD",1760622966597,0.099,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760622966772,0.0002,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760622967223,0.0002,4031.5,4031.4,2.94933312]
["bitfinex","ETHUSD",1760622967423,0.0002,4031.5,4031.4,4.67733312]
["bitfinex","ETHUSD",1760622967732,0.0002,4031.5,4031.4,5.67949152]
["bitfinex","ETHUSD",1760622967881,0.0002,4031.5,4031.4,5.65468625]
["bitfinex","ETHUSD",1760622968076,0.001,4032.4,4032.3,2.35217419]
["bitfinex","ETHUSD",1760622968274,0.001,4032.4,4032.3,5.00697393]
["bitfinex","ETHUSD",1760622968474,0.001,4032.4,4032.3,5.45097393]
["bitfinex","ETHUSD",1760622968677,0.001,4032.4,4032.3,6.24263696]
["bitfinex","ETHUSD",1760622969512,0.001,4032.4,4032.3,7.97063696]
["bitfinex","ETHUSD",1760622970078,1e-08,4034.5,4033.0,2.47954376]
["bitfinex","ETHUSD",1760622970410,1e-08,4034.5,4033.0,5.13433919]
["bitfinex","ETHUSD",1760622970612,0.001,4033.3,4033.0,7.77312293]
["bitfinex","ETHUSD",1760622970798,0.001,4033.3,4033.0,9.50112293]
["bitfinex","ETHUSD",1760622971311,0.001,4033.3,4033.0,12.74972293]
["bitfinex","ETHUSD",1760622972028,0.001,4033.3,4033.0,9.50112293]
["bitfinex","ETHUSD",1760622972812,0.001,4033.3,4033.0,10.13472293]
["bitfinex","ETHUSD",1760622974007,1e-08,4034.5,4033.1,1.728]
["bitfinex","ETHUSD",1760622974231,1e-08,4034.5,4034.4,2.71228332]
["bitfinex","ETHUSD",1760622974430,1e-08,4034.5,4034.4,5.36507015]
["bitfinex","ETHUSD",1760622974642,1e-08,4034.5,4034.4,5.78428332]
["bitfinex","ETHUSD",1760622975594,1e-08,4034.5,4034.4,7.51228332]
["bitfinex","ETHUSD",1760622976314,0.001,4036.5,4034.9,2.47837616]
["bitfinex","ETHUSD",1760622976517,0.001,4036.5,4034.9,21.9366688]
["bitfinex","ETHUSD",1760622976821,0.001,4036.5,4034.9,22.47908504]
["bitfinex","ETHUSD",1760622979309,0.2347,4038.0,4034.9,20.63430888]
["bitfinex","ETHUSD",1760622979496,0.1503,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760622979703,0.1503,4037.6,4037.5,5.10378018]
["bitfinex","ETHUSD",1760622980543,0.2347,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760622980844,0.2347,4038.0,4037.9,5.10253483]
["bitfinex","ETHUSD",1760622981498,0.27965981,4040.0,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622981700,2.553012,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622981901,0.0987,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622982100,0.2169,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622982911,0.2169,4039.1,4038.8,2.626]
["bitfinex","ETHUSD",1760622983101,0.0987,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622983437,0.2153,4038.9,4038.8,5.1019806]
["bitfinex","ETHUSD",1760622983608,0.3335,4038.9,4038.8,5.1019806]
["bitfinex","ETHUSD",1760622984217,0.3335,4038.9,4038.8,2.4759806]
["bitfinex","ETHUSD",1760622984435,0.3335,4038.9,4038.7,2.47604368]
["bitfinex","ETHUSD",1760622984639,0.3335,4038.9,4037.3,1.728]
["bitfinex","ETHUSD",1760622984640,0.1182,4038.8,4037.3,1.728]
["bitfinex","ETHUSD",1760622984802,0.1182,4038.8,4037.6,5.52219686]
["bitfinex","ETHUSD",1760622985005,0.1182,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760622985203,0.1182,4038.8,4038.7,5.10004427]
["bitfinex","ETHUSD",1760622986511,0.2153,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760622986758,0.2153,4038.9,4037.6,2.89719686]
["bitfinex","ETHUSD",1760622986759,2.94578,4038.8,4036.4,0.2336]
["bitfinex","ETHUSD",1760622986912,2.94578,4038.8,4038.5,2.47616608]
["bitfinex","ETHUSD",1760622986913,0.1182,4038.8,4038.5,2.47616608]
["bitfinex","ETHUSD",1760622987111,0.1174,4038.7,4038.6,2.47606059]
["bitfinex","ETHUSD",1760622987317,0.2153,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760622987841,0.2153,4038.9,4038.8,5.12474278]
["bitfinex","ETHUSD",1760622988015,0.2153,4038.9,4038.8,5.09998296]
["bitfinex","ETHUSD",1760622988920,0.0997,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622989320,0.2171,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622989529,0.2171,4039.1,4038.6,0.1232]
["bitfinex","ETHUSD",1760622989708,0.2143,4038.7,4038.3,2.353]
["bitfinex","ETHUSD",1760622990030,0.1232,4038.5,4038.3,4.82927155]
["bitfinex","ETHUSD",1760622990339,0.1232,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760622990710,0.2143,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760622990917,0.0997,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760622991111,0.0997,4039.1,4038.4,2.59941564]
["bitfinex","ETHUSD",1760622991112,0.2134,4038.5,4038.4,2.59941564]
["bitfinex","ETHUSD",1760622991312,0.3327,4038.5,4038.4,2.47621564]
["bitfinex","ETHUSD",1760622991621,0.3327,4038.5,4037.3,1.728]
["bitfinex","ETHUSD",1760622991622,0.3327,4038.5,4037.3,2.47687229]
["bitfinex","ETHUSD",1760622991623,0.6336,4038.4,4037.3,2.47687229]
["bitfinex","ETHUSD",1760622991822,0.0533,4037.4,4037.3,2.47687229]
["bitfinex","ETHUSD",1760622992011,0.0533,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760622992012,0.172,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760622992212,0.172,4037.4,4036.8,0.1232]
["bitfinex","ETHUSD",1760622992413,0.172,4037.4,4036.8,2.47720557]
["bitfinex","ETHUSD",1760622992414,2.4848,4037.1,4036.8,2.47720557]
["bitfinex","ETHUSD",1760622992657,0.172,4037.4,4036.5,5.09933503]
["bitfinex","ETHUSD",1760622992658,0.1232,4036.8,4036.5,5.09933503]
["bitfinex","ETHUSD",1760622992942,0.1232,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760622993146,0.2628,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760622993723,0.1232,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760622994275,0.0488,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760622994950,0.0533,4037.4,4036.7,0.50798534]
["bitfinex","ETHUSD",1760622995158,0.7732,4037.3,4037.0,2.47708204]
["bitfinex","ETHUSD",1760622995312,0.6336,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1760622995640,0.1396,4037.9,4036.6,0.002]
["bitfinex","ETHUSD",1760622995949,0.1387,4037.7,4036.6,0.002]
["bitfinex","ETHUSD",1760622996116,0.6336,4037.6,4037.1,2.47697957]
["bitfinex","ETHUSD",1760622996422,0.1379,4037.5,4036.7,2.47727103]
["bitfinex","ETHUSD",1760622996626,0.6336,4037.4,4037.1,2.47698038]
["bitfinex","ETHUSD",1760622996831,0.1371,4037.3,4037.2,2.47694678]
["bitfinex","ETHUSD",1760622997031,0.2153,4038.0,4036.8,2.622]
["bitfinex","ETHUSD",1760622997261,4.192896,4037.9,4036.9,0.2624]
["bitfinex","ETHUSD",1760622997431,3.949555,4037.8,4037.7,2.47665171]
["bitfinex","ETHUSD",1760622997639,2.3616,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760622998185,0.1371,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760622998480,4.062766,4037.9,4037.2,2.621]
["bitfinex","ETHUSD",1760622998640,0.6336,4037.7,4036.9,0.2624]
["bitfinex","ETHUSD",1760622998844,0.6336,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1760622999059,6.670008,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760622999551,5.298056,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760622999759,2.5545,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760622999954,5.024094,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623000162,2.5545,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623000354,4.843574,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623000574,2.4182,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623000784,2.5545,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623001281,7.40499,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623001579,6.12249,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623001826,13.98990003,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623002083,6.242578,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623002278,8.41340703,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623002480,7.89666803,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623002682,6.124789,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623002860,8.407158,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623003044,10.65789703,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623003446,25.23972242,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623003883,38.44108542,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623004281,12.78750403,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623004586,6.594234,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623004889,9.14839,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623005083,7.990068,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623005403,11.10093903,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623005831,7.65177103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623006112,23.74412603,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760623006884,3.11117791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760623007083,47.3911963,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760623007286,37.1856663,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760623007591,37.1856663,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1760623007592,34.83942347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760623007791,37.45942347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760623007998,28.84042147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760623008318,31.46042147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760623008876,31.46042147,4035.8,4033.5,0.4647]
["bitfinex","ETHUSD",1760623008877,7.339801,4034.6,4034.0,2.47888723]
["bitfinex","ETHUSD",1760623009112,0.6336,4034.4,4034.0,2.47888723]
["bitfinex","ETHUSD",1760623009281,4.348,4034.5,4033.5,0.4647]
["bitfinex","ETHUSD",1760623009482,0.6336,4034.4,4033.5,0.4647]
["bitfinex","ETHUSD",1760623009678,0.6336,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623009890,0.6336,4034.4,4034.2,2.47880582]
["bitfinex","ETHUSD",1760623010193,0.6336,4034.2,4033.5,0.29439829]
["bitfinex","ETHUSD",1760623010387,0.6336,4034.6,4033.3,2.47933755]
["bitfinex","ETHUSD",1760623010596,2.4996,4034.7,4033.9,2.47894389]
["bitfinex","ETHUSD",1760623010597,0.6336,4034.2,4033.9,2.47894389]
["bitfinex","ETHUSD",1760623010794,0.6328,4034.2,4033.8,2.47903401]
["bitfinex","ETHUSD",1760623010989,0.6328,4034.2,4033.2,0.4647]
["bitfinex","ETHUSD",1760623010990,1.728,4034.7,4033.2,0.4647]
["bitfinex","ETHUSD",1760623011214,1.77119815,4034.7,4034.0,2.47888358]
["bitfinex","ETHUSD",1760623011514,1.728,4034.7,4034.0,2.47891405]
["bitfinex","ETHUSD",1760623011701,1.728,4034.7,4034.1,2.47885596]
["bitfinex","ETHUSD",1760623011900,1.728,4034.9,4034.3,2.47873462]
["bitfinex","ETHUSD",1760623012103,1.728,4034.7,4034.2,2.47874787]
["bitfinex","ETHUSD",1760623012302,1.728,4034.7,4034.1,0.2294]
["bitfinex","ETHUSD",1760623012506,2.116877,4034.6,4034.1,0.2294]
["bitfinex","ETHUSD",1760623012705,2.116877,4034.6,4033.5,0.467]
["bitfinex","ETHUSD",1760623012919,4.143306,4034.5,4033.0,0.6982]
["bitfinex","ETHUSD",1760623013132,3.484768,4034.4,4033.8,2.47900591]
["bitfinex","ETHUSD",1760623013329,3.484768,4034.4,4033.8,2.4790464]
["bitfinex","ETHUSD",1760623013634,12.178314,4034.1,4033.0,0.2312]
["bitfinex","ETHUSD",1760623013835,0.6336,4032.7,4031.7,0.2294]
["bitfinex","ETHUSD",1760623014024,4.9816,4032.7,4031.8,0.467]
["bitfinex","ETHUSD",1760623014223,4.9816,4032.7,4032.5,2.47984793]
["bitfinex","ETHUSD",1760623014729,4.9816,4032.7,4032.3,0.2294]
["bitfinex","ETHUSD",1760623014930,2.3616,4032.7,4032.5,2.47983693]
["bitfinex","ETHUSD",1760623015132,2.3616,4032.7,4032.3,0.2294]
["bitfinex","ETHUSD",1760623015334,2.3616,4032.7,4031.7,0.2294]
["bitfinex","ETHUSD",1760623015499,0.6336,4032.5,4031.7,0.2294]
["bitfinex","ETHUSD",1760623015705,0.6336,4032.1,4032.0,2.48014051]
["bitfinex","ETHUSD",1760623016224,0.6336,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1760623016416,0.6336,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1760623016731,0.6336,4032.0,4031.6,2.48038972]
["bitfinex","ETHUSD",1760623016936,1.728,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1760623016937,0.6336,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760623017342,13.78125085,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760623017523,49.42426093,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760623017841,34.84268175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1760623018014,2.3616,4030.1,4027.7,3.15940492]
["bitfinex","ETHUSD",1760623018338,14.526248,4029.1,4027.7,0.6766]
["bitfinex","ETHUSD",1760623018532,0.6336,4028.7,4027.7,3.15934878]
["bitfinex","ETHUSD",1760623018733,0.6336,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760623019030,0.6336,4028.7,4027.8,2.70528772]
["bitfinex","ETHUSD",1760623019031,3.001856,4028.8,4028.7,2.48212998]
["bitfinex","ETHUSD",1760623019236,0.6336,4028.7,4027.8,0.2226]
["bitfinex","ETHUSD",1760623019536,0.6336,4028.5,4027.8,0.2226]
["bitfinex","ETHUSD",1760623020034,0.6336,4028.5,4026.8,5.10332832]
["bitfinex","ETHUSD",1760623020035,2.3616,4028.2,4027.7,2.48280502]
["bitfinex","ETHUSD",1760623020236,2.3616,4028.2,4027.0,0.4646]
["bitfinex","ETHUSD",1760623020435,8.197779,4028.2,4027.7,2.48279542]
["bitfinex","ETHUSD",1760623020740,7.324954,4028.2,4028.0,2.48256504]
["bitfinex","ETHUSD",1760623020937,7.335779,4028.2,4028.0,2.48256504]
["bitfinex","ETHUSD",1760623021232,9.964987,4028.2,4026.9,0.6872]
["bitfinex","ETHUSD",1760623021434,10.106187,4028.2,4026.9,0.2226]
["bitfinex","ETHUSD",1760623021635,2.48268328,4027.9,4025.3,0.4646]
["bitfinex","ETHUSD",1760623021856,2.48268328,4027.9,4024.0,0.2226]
["bitfinex","ETHUSD",1760623021857,0.6336,4026.2,4024.9,0.4646]
["bitfinex","ETHUSD",1760623022054,13.563877,4026.0,4024.0,0.2226]
["bitfinex","ETHUSD",1760623022205,3.4647,4026.1,4024.3,0.4646]
["bitfinex","ETHUSD",1760623022206,0.6336,4025.4,4024.3,0.4646]
["bitfinex","ETHUSD",1760623022401,0.6336,4025.2,4024.0,0.2226]
["bitfinex","ETHUSD",1760623022607,5.027295,4024.9,4024.0,0.2226]
["bitfinex","ETHUSD",1760623022831,3.450942,4024.9,4024.4,2.48483746]
["bitfinex","ETHUSD",1760623023032,3.450942,4024.9,4024.4,2.48482691]
["bitfinex","ETHUSD",1760623023235,0.04329411,4025.4,4024.7,2.48765145]
["bitfinex","ETHUSD",1760623023437,0.6336,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760623023637,0.6336,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760623024238,0.6336,4025.3,4024.7,0.003]
["bitfinex","ETHUSD",1760623024239,1.728,4025.2,4024.7,0.003]
["bitfinex","ETHUSD",1760623024406,0.6336,4024.9,4024.7,0.003]
["bitfinex","ETHUSD",1760623024608,2.621,4024.8,4024.7,0.003]
["bitfinex","ETHUSD",1760623024807,19.422443,4024.8,4024.7,0.003]
["bitfinex","ETHUSD",1760623025060,13.263623,4024.8,4024.7,0.003]
["bitfinex","ETHUSD",1760623025205,9.631004,4024.8,4024.7,0.003]
["bitfinex","ETHUSD",1760623025408,9.773704,4024.8,4024.7,0.0016]
["bitfinex","ETHUSD",1760623025637,30.0,4024.6,4023.3,0.25]
["bitfinex","ETHUSD",1760623025840,3.238656,4023.8,4023.3,0.25]
["bitfinex","ETHUSD",1760623026044,0.6336,4023.4,4023.3,0.25]
["bitfinex","ETHUSD",1760623026251,1.728,4024.5,4023.3,0.25]
["bitfinex","ETHUSD",1760623026252,0.181,4023.9,4023.3,0.25]
["bitfinex","ETHUSD",1760623026539,2.6926,4023.8,4023.3,0.25]
["bitfinex","ETHUSD",1760623026858,16.5877509,4023.4,4023.3,0.25]
["bitfinex","ETHUSD",1760623027027,4.9826,4023.4,4023.3,0.25]
["bitfinex","ETHUSD",1760623027233,4.9826,4023.4,4021.1,2.48682162]
["bitfinex","ETHUSD",1760623027234,1.728,4023.3,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623027542,0.1817,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623027742,34.5307,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623027960,2.0556,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623028180,0.1813,4021.5,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623028478,2.070042,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623028779,0.043342,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623029092,0.0477,4022.7,4021.0,0.46783317]
["bitfinex","ETHUSD",1760623029294,0.232,4022.6,4021.1,0.24746881]
["bitfinex","ETHUSD",1760623029439,0.2091,4023.3,4021.1,0.2226]
["bitfinex","ETHUSD",1760623029440,0.6336,4022.4,4021.1,0.2226]
["bitfinex","ETHUSD",1760623029637,0.6336,4022.4,4021.0,0.46783317]
["bitfinex","ETHUSD",1760623029638,30.0,4022.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623029880,0.6336,4021.8,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623030108,7.200512,4021.9,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623030109,0.6336,4021.4,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623030389,12.038573,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760623030539,3.12066725,4020.8,4020.2,0.80649817]
["bitfinex","ETHUSD",1760623030740,34.84866725,4020.8,4020.2,0.80649817]
["bitfinex","ETHUSD",1760623030941,34.84866725,4020.8,4018.8,1.9375]
["bitfinex","ETHUSD",1760623030942,30.0,4020.6,4018.8,1.9375]
["bitfinex","ETHUSD",1760623031198,49.29429395,4018.9,4018.8,1.9375]
["bitfinex","ETHUSD",1760623031399,53.21729395,4018.9,4018.8,1.63376562]
["bitfinex","ETHUSD",1760623031595,6.356765,4018.9,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623031740,8.761465,4018.9,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623031938,7.484571,4018.9,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623032139,6.511216,4018.9,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623032373,2.623,4018.9,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623032594,2.66635959,4019.2,4018.8,1.08376562]
["bitfinex","ETHUSD",1760623032966,14.3286509,4021.0,4019.1,0.2226]
["bitfinex","ETHUSD",1760623033153,14.147928,4020.3,4019.1,0.2226]
["bitfinex","ETHUSD",1760623033359,0.04335337,4020.0,4019.1,0.2226]
["bitfinex","ETHUSD",1760623033642,0.1025,4021.4,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623033643,0.2374,4019.2,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623033889,2.609468,4018.0,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623034183,1.728,4019.0,4015.8,2.49016385]
["bitfinex","ETHUSD",1760623034351,2.884877,4018.9,4015.9,16.19763747]
["bitfinex","ETHUSD",1760623034544,29.9992,4019.7,4016.2,2.48991584]
["bitfinex","ETHUSD",1760623034744,1.728,4019.6,4016.7,2.48960589]
["bitfinex","ETHUSD",1760623034966,29.9992,4019.5,4016.9,2.48948193]
["bitfinex","ETHUSD",1760623035184,29.9992,4019.2,4016.9,0.01243996]
["bitfinex","ETHUSD",1760623035350,0.4482,4019.1,4017.0,2.69344151]
["bitfinex","ETHUSD",1760623035545,0.04335648,4019.4,4017.1,0.01244461]
["bitfinex","ETHUSD",1760623035761,0.04335648,4019.4,4015.9,15.84418449]
["bitfinex","ETHUSD",1760623035762,0.04335648,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1760623036006,12.219603,4020.9,4020.0,2.48754699]
["bitfinex","ETHUSD",1760623036190,12.219603,4020.9,4019.3,0.244]
["bitfinex","ETHUSD",1760623036191,0.04335103,4020.6,4019.4,2.48793352]
["bitfinex","ETHUSD",1760623036393,1.728,4020.3,4018.5,1.12]
["bitfinex","ETHUSD",1760623036592,0.03109298,4020.2,4018.6,2.685]
["bitfinex","ETHUSD",1760623036771,0.04335103,4020.6,4018.5,1.12]
["bitfinex","ETHUSD",1760623036772,2.307063,4020.5,4018.7,2.69741953]
["bitfinex","ETHUSD",1760623036971,2.307063,4020.5,4018.6,0.01241953]
["bitfinex","ETHUSD",1760623036972,2.81011,4020.5,4018.6,0.01241953]
["bitfinex","ETHUSD",1760623037281,8.392862,4020.3,4018.5,1.12]
["bitfinex","ETHUSD",1760623037484,3.24351268,4020.1,4018.6,2.4884288]
["bitfinex","ETHUSD",1760623037668,0.04335668,4020.1,4018.7,1.49542015]
["bitfinex","ETHUSD",1760623037869,0.04335668,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1760623038068,2.92188,4019.8,4018.5,1.12]
["bitfinex","ETHUSD",1760623038293,2.885177,4020.0,4019.3,2.48798726]
["bitfinex","ETHUSD",1760623038570,6.837109,4019.8,4019.4,2.685]
["bitfinex","ETHUSD",1760623038906,0.2374,4021.5,4019.5,2.685]
["bitfinex","ETHUSD",1760623039099,0.74810355,4022.7,4019.6,2.69740312]
["bitfinex","ETHUSD",1760623039100,3.213208,4021.8,4019.6,2.69740312]
["bitfinex","ETHUSD",1760623039300,13.870782,4021.4,4018.5,1.12]
["bitfinex","ETHUSD",1760623039604,9.244459,4021.2,4018.8,2.48830496]
["bitfinex","ETHUSD",1760623039773,0.03108602,4021.1,4019.9,2.48756675]
["bitfinex","ETHUSD",1760623040099,0.2374,4022.3,4020.0,2.69840189]
["bitfinex","ETHUSD",1760623040100,6.899163,4021.9,4020.0,2.69840189]
["bitfinex","ETHUSD",1760623040302,5.044865,4021.8,4020.0,2.49996303]
["bitfinex","ETHUSD",1760623040473,5.044865,4021.8,4019.5,2.48785232]
["bitfinex","ETHUSD",1760623040474,0.03108138,4021.7,4020.1,2.685]
["bitfinex","ETHUSD",1760623040673,1.728,4021.5,4021.0,2.48690632]
["bitfinex","ETHUSD",1760623040901,1.728,4021.2,4021.1,2.48687509]
["bitfinex","ETHUSD",1760623041084,1.728,4021.7,4021.0,2.48693825]
["bitfinex","ETHUSD",1760623041279,13.313296,4021.3,4018.1,1.728]
["bitfinex","ETHUSD",1760623041480,1.75908524,4021.2,4020.2,2.48742249]
["bitfinex","ETHUSD",1760623041679,6.614955,4020.9,4020.3,2.684]
["bitfinex","ETHUSD",1760623041867,0.03108834,4020.8,4018.7,0.01240559]
["bitfinex","ETHUSD",1760623042075,14.2261509,4020.4,4018.6,0.002]
["bitfinex","ETHUSD",1760623042274,2.48743843,4020.2,4018.6,0.002]
["bitfinex","ETHUSD",1760623042482,14.2261509,4019.8,4018.6,0.002]
["bitfinex","ETHUSD",1760623042683,10.478173,4019.6,4018.6,0.002]
["bitfinex","ETHUSD",1760623042881,1.728,4019.3,4018.6,0.002]
["bitfinex","ETHUSD",1760623043080,2.48781671,4019.6,4018.6,0.002]
["bitfinex","ETHUSD",1760623043081,4.495415,4019.0,4018.6,0.002]
["bitfinex","ETHUSD",1760623043294,23.85474088,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760623043495,7.170687,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760623043696,7.316876,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760623043918,0.2202,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1760623044225,0.39027744,4020.0,4019.8,2.48766271]
["bitfinex","ETHUSD",1760623044385,0.04336164,4020.2,4019.9,2.48762407]
["bitfinex","ETHUSD",1760623044585,0.2202,4021.3,4020.1,2.48750031]
["bitfinex","ETHUSD",1760623044804,0.39009818,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760623045117,0.04334907,4021.7,4021.4,2.48669443]
["bitfinex","ETHUSD",1760623045332,2.16,4022.5,4021.5,0.01238426]
["bitfinex","ETHUSD",1760623045537,3.319752,4022.1,4021.6,2.48652925]
["bitfinex","ETHUSD",1760623045685,2.084354,4021.9,4019.5,2.48787162]
["bitfinex","ETHUSD",1760623045890,2.663224,4021.7,4019.7,2.48774784]
["bitfinex","ETHUSD",1760623046084,4.024921,4022.6,4020.0,2.3616]
["bitfinex","ETHUSD",1760623046328,0.0433389,4022.7,4020.1,0.64599167]
["bitfinex","ETHUSD",1760623046483,0.0433389,4022.7,4022.5,2.48600302]
["bitfinex","ETHUSD",1760623046690,9.462479,4023.3,4022.2,2.67]
["bitfinex","ETHUSD",1760623046887,0.04332508,4023.6,4023.1,2.48564539]
["bitfinex","ETHUSD",1760623047087,0.04332508,4023.6,4022.3,2.67]
["bitfinex","ETHUSD",1760623047088,2.162427,4023.5,4022.3,2.67]
["bitfinex","ETHUSD",1760623047283,0.03106825,4023.4,4021.9,2.48632619]
["bitfinex","ETHUSD",1760623047497,7.496306,4023.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760623047700,2.2475,4023.1,4022.5,2.48595451]
["bitfinex","ETHUSD",1760623047904,2.4425,4022.9,4022.6,2.48593272]
["bitfinex","ETHUSD",1760623048222,2.4425,4022.9,4022.4,2.403]
["bitfinex","ETHUSD",1760623048223,0.03107288,4022.8,4019.7,1.728]
["bitfinex","ETHUSD",1760623048386,4.143181,4022.7,4021.8,2.48638914]
["bitfinex","ETHUSD",1760623048584,0.03107442,4022.6,4020.1,0.01237991]
["bitfinex","ETHUSD",1760623048785,0.4857667,4023.6,4022.4,2.48605603]
["bitfinex","ETHUSD",1760623048990,2.693295,4023.3,4021.7,0.942]
["bitfinex","ETHUSD",1760623049224,0.124,4022.6,4021.7,0.124]
["bitfinex","ETHUSD",1760623049528,0.124,4022.6,4022.4,2.48601668]
["bitfinex","ETHUSD",1760623049725,0.124,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760623049932,0.2202,4023.8,4022.2,2.686]
["bitfinex","ETHUSD",1760623050126,0.4547,4024.3,4023.5,2.48535359]
["bitfinex","ETHUSD",1760623050301,0.124,4023.5,4023.3,2.686]
["bitfinex","ETHUSD",1760623050623,0.124,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760623050828,0.124,4023.5,4023.3,2.686]
["bitfinex","ETHUSD",1760623051027,0.124,4023.5,4023.4,5.17046005]
["bitfinex","ETHUSD",1760623051216,0.2202,4024.7,4023.4,2.685]
["bitfinex","ETHUSD",1760623051540,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1760623051838,0.001,4025.0,4024.1,2.4850277]
["bitfinex","ETHUSD",1760623051839,0.124,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1760623052039,0.124,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760623052336,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760623052505,0.001,4025.0,4024.9,2.49686613]
["bitfinex","ETHUSD",1760623052839,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1760623052996,0.001,4025.0,4024.9,2.49686552]
["bitfinex","ETHUSD",1760623053341,0.001,4025.0,4024.9,3.13046552]
["bitfinex","ETHUSD",1760623053934,0.001,4025.0,4024.9,3.60453377]
["bitfinex","ETHUSD",1760623054302,0.001,4025.0,4024.9,6.28853377]
["bitfinex","ETHUSD",1760623055000,0.001,4025.0,4024.9,3.60453377]
["bitfinex","ETHUSD",1760623055197,0.001,4025.0,4024.9,6.30086552]
["bitfinex","ETHUSD",1760623055543,0.001,4025.0,4024.9,6.28853377]
["bitfinex","ETHUSD",1760623056148,0.001,4025.0,4024.9,6.28753377]
["bitfinex","ETHUSD",1760623056433,0.001,4025.0,4020.8,12.25662554]
["bitfinex","ETHUSD",1760623056618,0.001,4025.0,4020.9,3.8153694]
["bitfinex","ETHUSD",1760623056822,0.001,4025.0,4024.6,2.48467693]
["bitfinex","ETHUSD",1760623056995,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760623057196,0.001,4025.0,4022.1,0.01234219]
["bitfinex","ETHUSD",1760623057197,3.773214,4024.9,4020.0,0.89144263]
["bitfinex","ETHUSD",1760623057439,0.03105744,4024.8,4023.9,2.48509321]
["bitfinex","ETHUSD",1760623057748,0.4557,4025.0,4024.0,2.682]
["bitfinex","ETHUSD",1760623057749,2.733772,4024.9,4024.0,2.682]
["bitfinex","ETHUSD",1760623057901,0.4557,4025.0,4024.4,2.48481383]
["bitfinex","ETHUSD",1760623058096,0.4557,4025.0,4022.9,2.48572832]
["bitfinex","ETHUSD",1760623058097,5.714825,4024.8,4020.9,0.2202]
["bitfinex","ETHUSD",1760623058320,0.4549,4025.0,4024.3,2.48484777]
["bitfinex","ETHUSD",1760623058654,7.639854,4024.8,4024.2,2.44]
["bitfinex","ETHUSD",1760623058815,0.4549,4025.0,4024.2,2.44]
["bitfinex","ETHUSD",1760623059015,0.03105667,4024.9,4023.4,2.48540133]
["bitfinex","ETHUSD",1760623059230,2.073796,4024.8,4023.4,2.48540133]
["bitfinex","ETHUSD",1760623059437,1.75905667,4024.9,4023.1,2.4855998]
["bitfinex","ETHUSD",1760623059438,2.323815,4024.6,4023.1,2.4855998]
["bitfinex","ETHUSD",1760623059719,2.323815,4024.6,4022.1,2.48626029]
["bitfinex","ETHUSD",1760623059720,3.971706,4024.4,4023.8,2.48521032]
["bitfinex","ETHUSD",1760623059936,4.387812,4024.2,4023.8,2.68]
["bitfinex","ETHUSD",1760623060158,0.0310613,4024.3,4023.6,2.48528145]
["bitfinex","ETHUSD",1760623060370,0.4557,4024.7,4023.9,2.679]
["bitfinex","ETHUSD",1760623060658,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760623060865,0.001,4024.7,4023.9,2.679]
["bitfinex","ETHUSD",1760623061067,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760623061219,0.001,4024.7,4024.6,5.08831897]
["bitfinex","ETHUSD",1760623061423,0.001,4024.7,4024.6,2.41031897]
["bitfinex","ETHUSD",1760623061620,0.001,4024.7,4024.6,5.08731897]
["bitfinex","ETHUSD",1760623061875,0.001,4024.7,4024.6,2.41031897]
["bitfinex","ETHUSD",1760623062050,0.001,4024.7,4024.6,5.16171897]
["bitfinex","ETHUSD",1760623062423,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760623062742,0.001,4024.7,4024.6,2.677]
["bitfinex","ETHUSD",1760623062743,0.4557,4024.7,4024.6,2.677]
["bitfinex","ETHUSD",1760623063053,0.124,4024.6,4024.3,2.48485017]
["bitfinex","ETHUSD",1760623063251,0.124,4024.6,4023.8,0.124]
["bitfinex","ETHUSD",1760623063252,0.124,4024.6,4023.9,2.48515122]
["bitfinex","ETHUSD",1760623063459,0.03105898,4024.6,4024.0,2.677]
["bitfinex","ETHUSD",1760623063632,0.03105898,4024.6,4023.6,0.124]
["bitfinex","ETHUSD",1760623063633,2.43177,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1760623063952,2.43177,4024.2,4019.6,0.12531645]
["bitfinex","ETHUSD",1760623063953,0.124,4024.1,4023.7,2.569]
["bitfinex","ETHUSD",1760623064139,0.124,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760623064527,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760623064752,0.124,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760623065227,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760623065424,0.001,4024.7,4024.6,5.15971897]
["bitfinex","ETHUSD",1760623065756,0.001,4024.7,4024.6,5.28371897]
["bitfinex","ETHUSD",1760623065961,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760623066468,0.001,4025.5,4025.4,5.28222517]
["bitfinex","ETHUSD",1760623067738,0.001,4025.5,4025.4,7.64382517]
["bitfinex","ETHUSD",1760623067937,0.2202,4027.9,4025.8,3.11757833]
["bitfinex","ETHUSD",1760623068173,0.124,4027.7,4025.8,3.1298962]
["bitfinex","ETHUSD",1760623068571,0.48573508,4027.7,4025.8,2.60797833]
["bitfinex","ETHUSD",1760623068772,0.2202,4026.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760623069770,0.4547,4027.7,4025.8,5.15497833]
["bitfinex","ETHUSD",1760623070549,0.2202,4026.9,4025.8,5.15497833]
["bitfinex","ETHUSD",1760623070886,0.2202,4026.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760623071372,0.4547,4027.4,4025.8,5.15297833]
["bitfinex","ETHUSD",1760623071535,0.2202,4027.9,4025.8,5.15297833]
["bitfinex","ETHUSD",1760623071740,0.25123354,4027.9,4025.8,5.15297833]
["bitfinex","ETHUSD",1760623072084,0.4416,4027.6,4025.8,5.15297833]
["bitfinex","ETHUSD",1760623072450,0.2202,4027.9,4025.8,7.51457833]
["bitfinex","ETHUSD",1760623072671,0.4416,4027.7,4025.8,7.51457833]
["bitfinex","ETHUSD",1760623072842,0.2202,4027.9,4025.8,8.63157833]
["bitfinex","ETHUSD",1760623073043,0.2202,4028.0,4025.8,8.63157833]
["bitfinex","ETHUSD",1760623073492,0.2202,4028.0,4025.8,5.96457833]
["bitfinex","ETHUSD",1760623073655,0.2202,4028.0,4025.8,8.63157833]
["bitfinex","ETHUSD",1760623074087,0.2202,4028.0,4025.8,8.63057833]
["bitfinex","ETHUSD",1760623074500,0.04326984,4028.6,4025.8,8.63057833]
["bitfinex","ETHUSD",1760623074664,0.4416,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760623074967,0.4416,4028.7,4025.2,1.728]
["bitfinex","ETHUSD",1760623075171,0.4416,4028.6,4026.7,1.728]
["bitfinex","ETHUSD",1760623075369,5.20311,4028.4,4028.1,2.4825426]
["bitfinex","ETHUSD",1760623075669,3.935055,4028.2,4025.9,1.728]
["bitfinex","ETHUSD",1760623075878,12.268941,4028.0,4027.5,2.48287716]
["bitfinex","ETHUSD",1760623076078,0.218,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760623076475,0.6596,4027.6,4027.5,5.14792985]
["bitfinex","ETHUSD",1760623076670,0.6596,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760623076873,0.38935073,4030.5,4027.7,0.6336]
["bitfinex","ETHUSD",1760623077073,0.4738,4030.1,4029.4,2.48175907]
["bitfinex","ETHUSD",1760623077317,0.4738,4030.1,4029.4,2.672]
["bitfinex","ETHUSD",1760623077474,0.51706057,4030.8,4030.1,2.481328]
["bitfinex","ETHUSD",1760623077794,0.4738,4030.8,4030.1,5.153328]
["bitfinex","ETHUSD",1760623078197,0.4738,4030.8,4030.1,2.481328]
["bitfinex","ETHUSD",1760623078402,3.541359,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760623078908,0.218,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760623079211,0.342,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760623079569,0.342,4031.0,4030.9,5.14983554]
["bitfinex","ETHUSD",1760623080073,0.6918,4031.0,4030.9,5.14783554]
["bitfinex","ETHUSD",1760623080276,0.218,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760623080590,0.218,4031.0,4030.9,5.14783554]
["bitfinex","ETHUSD",1760623080837,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760623081221,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760623081520,0.218,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760623081837,0.218,4032.0,4030.3,0.365]
["bitfinex","ETHUSD",1760623081838,0.6918,4032.0,4030.3,0.365]
["bitfinex","ETHUSD",1760623082056,0.49175128,4031.9,4029.9,1.728]
["bitfinex","ETHUSD",1760623082206,12.816359,4031.8,4031.4,2.48051755]
["bitfinex","ETHUSD",1760623082531,13.143527,4031.9,4031.3,2.48055548]
["bitfinex","ETHUSD",1760623082732,6.16411,4031.9,4031.5,2.664]
["bitfinex","ETHUSD",1760623082935,6.16411,4031.9,4030.2,2.48126643]
["bitfinex","ETHUSD",1760623082936,3.47011,4031.9,4030.2,2.48126643]
["bitfinex","ETHUSD",1760623083239,0.6,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760623083444,10.44563,4032.2,4030.3,2.48120487]
["bitfinex","ETHUSD",1760623083737,14.577291,4032.0,4030.4,2.666]
["bitfinex","ETHUSD",1760623083904,8.78434,4031.8,4030.8,2.48088875]
["bitfinex","ETHUSD",1760623084208,3.23606,4030.8,4028.9,2.70006318]
["bitfinex","ETHUSD",1760623084409,0.4738,4030.7,4030.1,2.48126861]
["bitfinex","ETHUSD",1760623084615,9.41705628,4030.6,4028.9,0.218]
["bitfinex","ETHUSD",1760623084812,12.266001,4030.5,4028.5,0.218]
["bitfinex","ETHUSD",1760623085013,8.182989,4030.2,4027.8,0.02482744]
["bitfinex","ETHUSD",1760623085214,7.968839,4030.0,4029.1,2.48189473]
["bitfinex","ETHUSD",1760623085415,2.263346,4029.8,4028.3,0.218]
["bitfinex","ETHUSD",1760623085617,0.7081,4029.9,4028.3,0.218]
["bitfinex","ETHUSD",1760623085815,0.7081,4029.9,4029.7,2.48156888]
["bitfinex","ETHUSD",1760623086049,0.4738,4029.8,4029.0,2.48199781]
["bitfinex","ETHUSD",1760623086208,2.5639,4029.7,4027.1,2.48317647]
["bitfinex","ETHUSD",1760623086534,1.728,4029.2,4026.4,0.3658]
["bitfinex","ETHUSD",1760623086718,1.728,4029.2,4027.0,0.353]
["bitfinex","ETHUSD",1760623086719,5.254195,4028.9,4027.0,0.353]
["bitfinex","ETHUSD",1760623086922,2.125633,4028.7,4028.2,2.48248114]
["bitfinex","ETHUSD",1760623087234,0.4738,4028.6,4028.3,2.663]
["bitfinex","ETHUSD",1760623087615,0.4738,4028.5,4028.4,2.662]
["bitfinex","ETHUSD",1760623088006,0.4738,4028.5,4028.2,2.48243687]
["bitfinex","ETHUSD",1760623088205,0.04326242,4028.8,4028.3,2.662]
["bitfinex","ETHUSD",1760623088437,3.000633,4028.8,4028.4,2.662]
["bitfinex","ETHUSD",1760623088774,3.000633,4028.8,4028.5,2.661]
["bitfinex","ETHUSD",1760623088775,0.49255128,4028.7,4028.5,2.661]
["bitfinex","ETHUSD",1760623088939,9.73518028,4028.7,4028.6,2.661]
["bitfinex","ETHUSD",1760623089141,9.73518028,4028.7,4027.0,1.728]
["bitfinex","ETHUSD",1760623089142,3.335457,4028.6,4027.0,1.728]
["bitfinex","ETHUSD",1760623089366,0.49255128,4028.5,4027.2,2.48311481]
["bitfinex","ETHUSD",1760623089550,0.04326126,4028.8,4028.4,2.48237513]
["bitfinex","ETHUSD",1760623089752,0.04326126,4028.8,4028.6,2.4822102]
["bitfinex","ETHUSD",1760623090078,0.4738,4028.7,4028.4,2.48234121]
["bitfinex","ETHUSD",1760623090247,0.49255128,4028.6,4028.4,2.48234121]
["bitfinex","ETHUSD",1760623090447,0.01875128,4028.6,4028.4,5.14236897]
["bitfinex","ETHUSD",1760623090773,0.04326126,4028.8,4028.4,2.66]
["bitfinex","ETHUSD",1760623090945,3.088887,4028.7,4028.3,2.66]
["bitfinex","ETHUSD",1760623091144,6.066911,4028.5,4028.3,2.66]
["bitfinex","ETHUSD",1760623091376,0.4738,4028.4,4028.3,5.14143026]
["bitfinex","ETHUSD",1760623091581,3.273222,4028.4,4028.3,5.14143026]
["bitfinex","ETHUSD",1760623091787,6.008601,4028.3,4026.1,2.8058]
["bitfinex","ETHUSD",1760623091946,3.20939574,4028.2,4026.1,2.8058]
["bitfinex","ETHUSD",1760623092275,3.694797,4028.0,4027.2,2.48309926]
["bitfinex","ETHUSD",1760623092439,0.04327154,4027.7,4027.2,2.48309926]
["bitfinex","ETHUSD",1760623092774,0.01875128,4027.6,4026.1,0.1478]
["bitfinex","ETHUSD",1760623092974,0.01875128,4027.6,4026.2,2.659]
["bitfinex","ETHUSD",1760623092975,5.655776,4027.4,4026.2,2.659]
["bitfinex","ETHUSD",1760623093274,5.655776,4027.4,4025.3,0.3658]
["bitfinex","ETHUSD",1760623093275,2.747492,4027.2,4026.6,2.48342885]
["bitfinex","ETHUSD",1760623093471,2.747492,4027.2,4025.3,0.3658]
["bitfinex","ETHUSD",1760623093472,0.2343,4026.7,4025.3,0.3658]
["bitfinex","ETHUSD",1760623093672,0.2343,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760623093973,0.2343,4026.7,4026.4,5.14258681]
["bitfinex","ETHUSD",1760623093974,0.7081,4026.7,4026.4,5.14258681]
["bitfinex","ETHUSD",1760623094281,0.2343,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760623095246,0.7081,4026.7,4026.5,2.657]
["bitfinex","ETHUSD",1760623095472,0.49255128,4026.6,4026.5,2.657]
["bitfinex","ETHUSD",1760623095672,2.642481,4026.5,4024.9,2.70252456]
["bitfinex","ETHUSD",1760623095880,0.01875128,4026.4,4025.8,2.48397829]
["bitfinex","ETHUSD",1760623096086,0.2343,4025.9,4024.9,0.218]
["bitfinex","ETHUSD",1760623096286,9.288707,4025.7,4024.3,0.218]
["bitfinex","ETHUSD",1760623096477,4.060607,4025.5,4025.0,2.4844248]
["bitfinex","ETHUSD",1760623096656,4.060607,4025.5,4024.3,0.218]
["bitfinex","ETHUSD",1760623096657,0.49255128,4025.4,4024.8,2.657]
["bitfinex","ETHUSD",1760623096862,0.49255128,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760623097170,0.01875128,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760623097389,2.561677,4026.2,4025.3,2.4842287]
["bitfinex","ETHUSD",1760623097607,0.01875128,4026.1,4025.9,2.48385627]
["bitfinex","ETHUSD",1760623097755,0.01875128,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760623098093,2.036431,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760623098298,2.333032,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760623098462,3.153938,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760623098654,0.04328905,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760623099103,6.91615105,4026.3,4025.8,0.002]
["bitfinex","ETHUSD",1760623099394,0.2343,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623099619,3.021924,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623099796,5.397881,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623099956,5.561097,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1760623100157,0.04328905,4026.3,4025.8,2.48592574]
["bitfinex","ETHUSD",1760623100158,0.2343,4025.9,4025.8,2.48592574]
["bitfinex","ETHUSD",1760623100655,2.965552,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1760623100907,10.130467,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623101119,7.515556,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623101272,3.205261,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623101611,3.786092,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623101909,4.596092,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623102489,4.61484328,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623102870,12.80006828,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623103066,12.781317,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623103269,3.660614,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623103497,0.04328905,4026.3,4025.9,2.48391663]
["bitfinex","ETHUSD",1760623103703,0.50388905,4026.3,4026.0,2.48385494]
["bitfinex","ETHUSD",1760623103935,0.124,4026.0,4025.9,2.48389727]
["bitfinex","ETHUSD",1760623104552,0.5846,4026.0,4025.8,2.48596217]
["bitfinex","ETHUSD",1760623104832,5.219577,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760623105400,5.680177,4026.0,4025.8,2.48597781]
["bitfinex","ETHUSD",1760623105720,0.70895128,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623105909,0.70815128,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623106109,0.24755128,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623106436,0.2296,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623106733,0.2296,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623107037,0.24755128,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623107234,9.59004828,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623107419,7.551479,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623107620,2.263205,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1760623107824,0.51354765,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760623108132,0.124,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760623108530,0.124,4026.0,4025.9,5.12991663]
["bitfinex","ETHUSD",1760623110909,4.120438,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623111104,0.124,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1760623111105,0.124,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760623114845,0.124,4026.0,4025.9,2.50875579]
["bitfinex","ETHUSD",1760623115165,0.04328905,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760623115349,0.16728905,4026.3,4026.2,5.12273155]
["bitfinex","ETHUSD",1760623116456,0.124,4026.3,4026.2,5.12273155]
["bitfinex","ETHUSD",1760623116656,0.65536184,4229.8,4027.0,2.48323814]
["bitfinex","ETHUSD",1760623116657,0.04328483,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760623117152,0.124,4027.0,4026.9,2.637]
["bitfinex","ETHUSD",1760623117320,0.124,4027.0,4026.9,5.1202998]
["bitfinex","ETHUSD",1760623118775,0.04327682,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760623119065,2.815494,4028.5,4027.5,2.635]
["bitfinex","ETHUSD",1760623119230,0.124,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760623119434,0.16726932,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760623119706,0.124,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760623119845,0.2296,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760623120041,2.796568,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760623120241,6.723892,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623120440,5.50659006,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623120678,0.04325606,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623120842,6.924029,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623121042,6.924029,4029.9,4029.8,5.11551273]
["bitfinex","ETHUSD",1760623121482,5.915935,4029.9,4029.8,2.634]
["bitfinex","ETHUSD",1760623122003,5.915935,4029.9,4029.8,5.11551273]
["bitfinex","ETHUSD",1760623122200,5.915935,4029.9,4029.6,2.48157692]
["bitfinex","ETHUSD",1760623122412,4.896576,4029.7,4029.4,2.48175864]
["bitfinex","ETHUSD",1760623122612,8.233666,4029.5,4029.4,2.633]
["bitfinex","ETHUSD",1760623122920,4.30577,4029.4,4028.9,2.633]
["bitfinex","ETHUSD",1760623123056,0.66206634,4029.9,4028.9,2.633]
["bitfinex","ETHUSD",1760623123057,0.43246634,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623123262,0.2296,4031.0,4029.8,2.634]
["bitfinex","ETHUSD",1760623123567,2.669117,4030.7,4030.5,2.48105935]
["bitfinex","ETHUSD",1760623123763,2.882564,4030.6,4030.3,2.634]
["bitfinex","ETHUSD",1760623124112,4.0909,4030.4,4029.8,2.48147054]
["bitfinex","ETHUSD",1760623124315,0.2296,4029.9,4028.4,0.3658]
["bitfinex","ETHUSD",1760623124627,0.2296,4029.9,4027.2,2.48311377]
["bitfinex","ETHUSD",1760623124628,0.01795128,4029.8,4027.2,2.48311377]
["bitfinex","ETHUSD",1760623124911,0.01795128,4029.8,4029.3,2.48181377]
["bitfinex","ETHUSD",1760623124912,2.483172,4029.7,4029.3,2.48181377]
["bitfinex","ETHUSD",1760623125093,0.27285145,4029.9,4028.7,0.101]
["bitfinex","ETHUSD",1760623125409,0.27285145,4029.9,4029.1,2.48192974]
["bitfinex","ETHUSD",1760623125410,0.01795128,4029.8,4029.1,2.48192974]
["bitfinex","ETHUSD",1760623125560,11.849553,4029.7,4029.1,2.48192974]
["bitfinex","ETHUSD",1760623125760,8.431049,4029.5,4028.9,2.48206206]
["bitfinex","ETHUSD",1760623126007,5.001422,4029.3,4028.1,0.109]
["bitfinex","ETHUSD",1760623126212,4.657556,4029.1,4028.2,2.634]
["bitfinex","ETHUSD",1760623126365,4.066373,4028.9,4028.6,2.48224186]
["bitfinex","ETHUSD",1760623126569,4.15748528,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760623126984,0.2296,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760623127193,4.989332,4029.0,4028.9,2.48205665]
["bitfinex","ETHUSD",1760623127474,3.6456,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760623127696,0.04325691,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760623128266,0.2296,4029.9,4029.7,2.48151779]
["bitfinex","ETHUSD",1760623128503,0.2296,4029.9,4029.0,2.50682551]
["bitfinex","ETHUSD",1760623128504,4.119039,4029.8,4029.6,2.48157977]
["bitfinex","ETHUSD",1760623128808,7.885808,4030.1,4029.7,2.48157431]
["bitfinex","ETHUSD",1760623129010,7.885808,4030.1,4028.6,0.3658]
["bitfinex","ETHUSD",1760623129011,5.059744,4030.0,4029.8,2.48151273]
["bitfinex","ETHUSD",1760623129167,5.059744,4030.0,4028.6,0.3658]
["bitfinex","ETHUSD",1760623129168,7.818678,4029.8,4028.1,0.109]
["bitfinex","ETHUSD",1760623129368,7.173941,4029.6,4028.1,0.109]
["bitfinex","ETHUSD",1760623129605,4.059507,4029.4,4029.1,2.48192623]
["bitfinex","ETHUSD",1760623129810,0.4606,4029.3,4029.1,2.48192623]
["bitfinex","ETHUSD",1760623130103,0.4606,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623130262,4.349622,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623130692,6.582925,4029.6,4029.4,2.4817567]
["bitfinex","ETHUSD",1760623130892,0.4486,4029.5,4029.3,2.48180588]
["bitfinex","ETHUSD",1760623131063,0.124,4029.2,4028.1,0.109]
["bitfinex","ETHUSD",1760623131270,7.948457,4029.0,4028.6,2.48224078]
["bitfinex","ETHUSD",1760623131510,2.39955,4028.7,4028.6,2.48224078]
["bitfinex","ETHUSD",1760623131716,2.84815,4028.7,4028.6,2.48224078]
["bitfinex","ETHUSD",1760623131872,2.959626,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1760623132067,0.124,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1760623132283,0.04326039,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760623132680,0.04326039,4029.0,4028.9,5.11406706]
["bitfinex","ETHUSD",1760623134206,2.49982239,4029.0,4028.9,5.11406706]
["bitfinex","ETHUSD",1760623134505,6.06087539,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760623134708,0.04326039,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760623135508,0.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760623135810,0.124,4029.1,4029.0,5.11400546]
["bitfinex","ETHUSD",1760623136643,0.83779353,4031.2,4029.1,2.48190199]
["bitfinex","ETHUSD",1760623136784,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760623136982,0.124,4030.1,4030.0,5.11338957]
["bitfinex","ETHUSD",1760623137885,0.001,4030.3,4030.0,5.11338957]
["bitfinex","ETHUSD",1760623138217,0.001,4030.3,4030.2,2.59026643]
["bitfinex","ETHUSD",1760623138596,0.001,4030.3,4030.2,19.96422867]
["bitfinex","ETHUSD",1760623138792,0.001,4030.3,4030.2,21.93781601]
["bitfinex","ETHUSD",1760623139302,0.001,4030.3,4030.2,19.30581601]
["bitfinex","ETHUSD",1760623139510,0.001,4030.3,4030.2,21.93781601]
["bitfinex","ETHUSD",1760623141089,0.001,4030.3,4030.2,2.59026643]
["bitfinex","ETHUSD",1760623141426,0.001,4030.3,4030.2,7.31506643]
["bitfinex","ETHUSD",1760623141835,0.001,4030.3,4030.2,7.94866643]
["bitfinex","ETHUSD",1760623142631,0.001,4031.9,4030.2,7.94866643]
["bitfinex","ETHUSD",1760623142632,0.001,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760623142803,0.001,4031.9,4031.8,5.11128176]
["bitfinex","ETHUSD",1760623143008,0.001,4031.9,4031.8,5.47708176]
["bitfinex","ETHUSD",1760623143529,0.001,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760623143834,0.001,4031.9,4031.8,2.84608176]
["bitfinex","ETHUSD",1760623144002,0.6,4032.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1760623144195,0.6,4032.7,4032.3,5.1109742]
["bitfinex","ETHUSD",1760623144829,0.6,4032.7,4032.3,2.4799742]
["bitfinex","ETHUSD",1760623145034,0.6,4032.7,4032.3,5.1109742]
["bitfinex","ETHUSD",1760623146115,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623146315,0.001,4032.8,4032.7,5.11072822]
["bitfinex","ETHUSD",1760623147029,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623147195,0.001,4032.8,4032.7,5.10972822]
["bitfinex","ETHUSD",1760623147828,0.4613,4032.8,4031.1,0.3658]
["bitfinex","ETHUSD",1760623148028,0.4613,4032.8,4032.4,2.47985877]
["bitfinex","ETHUSD",1760623148227,0.4613,4032.8,4031.2,2.48065092]
["bitfinex","ETHUSD",1760623148228,0.4603,4032.7,4032.2,2.63]
["bitfinex","ETHUSD",1760623148468,0.4603,4032.6,4032.5,2.47984813]
["bitfinex","ETHUSD",1760623149607,0.4603,4032.6,4032.1,2.63]
["bitfinex","ETHUSD",1760623149800,0.1232,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1760623149995,0.1242,4032.8,4032.6,2.5045876]
["bitfinex","ETHUSD",1760623150249,0.1242,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623150540,0.8212,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623151527,0.8212,4032.8,4031.5,2.84622373]
["bitfinex","ETHUSD",1760623151528,0.8212,4032.8,4031.3,2.48058506]
["bitfinex","ETHUSD",1760623151732,2.58317128,4032.7,4031.5,0.124]
["bitfinex","ETHUSD",1760623151918,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760623152342,0.2377,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623152559,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623153459,0.0002,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623153661,0.4605,4032.8,4032.7,5.10972822]
["bitfinex","ETHUSD",1760623153833,0.5837,4032.8,4032.7,5.10972822]
["bitfinex","ETHUSD",1760623154156,0.1234,4032.8,4032.7,5.10972822]
["bitfinex","ETHUSD",1760623154360,0.0002,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623155659,0.0002,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760623156026,0.0002,4032.8,4032.7,2.96872822]
["bitfinex","ETHUSD",1760623157050,0.0002,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760623157451,0.0002,4032.8,4032.7,2.96872822]
["bitfinex","ETHUSD",1760623158642,0.0002,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760623159042,0.0002,4032.8,4032.7,2.96872822]
["bitfinex","ETHUSD",1760623159570,0.0002,4032.8,4032.7,4.7215255]
["bitfinex","ETHUSD",1760623159972,0.0002,4032.8,4032.7,4.69672822]
["bitfinex","ETHUSD",1760623161348,0.0002,4032.8,4032.7,4.7215255]
["bitfinex","ETHUSD",1760623161551,0.0002,4032.8,4032.7,5.3551255]
["bitfinex","ETHUSD",1760623161792,0.0002,4032.8,4032.7,7.94132822]
["bitfinex","ETHUSD",1760623163298,0.0002,4032.8,4032.7,10.56932822]
["bitfinex","ETHUSD",1760623166767,0.2175,4034.9,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623167065,0.2175,4034.9,4034.3,6.83374476]
["bitfinex","ETHUSD",1760623167269,0.2165,4034.8,4034.3,6.83374476]
["bitfinex","ETHUSD",1760623167470,0.2175,4034.9,4034.3,6.83374476]
["bitfinex","ETHUSD",1760623167707,0.2175,4034.9,4034.3,4.20674476]
["bitfinex","ETHUSD",1760623168004,0.4426,4034.4,4033.1,2.47948228]
["bitfinex","ETHUSD",1760623168172,0.4416,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760623168380,0.4416,4034.3,4034.2,5.1058062]
["bitfinex","ETHUSD",1760623168810,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623168987,0.001,4034.4,4034.3,2.5035322]
["bitfinex","ETHUSD",1760623169185,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623170207,0.001,4034.4,4034.3,2.5035322]
["bitfinex","ETHUSD",1760623170592,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623170905,0.4426,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623171608,0.4426,4034.4,4034.3,5.10574476]
["bitfinex","ETHUSD",1760623172381,0.4426,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760623172582,0.4426,4034.4,4034.3,5.10574476]
["bitfinex","ETHUSD",1760623172800,0.4426,4034.4,4034.1,2.47882203]
["bitfinex","ETHUSD",1760623173001,0.4416,4034.3,4034.2,5.1048062]
["bitfinex","ETHUSD",1760623173211,0.4416,4034.3,4033.0,0.1187]
["bitfinex","ETHUSD",1760623173515,0.4416,4034.3,4032.6,0.002]
["bitfinex","ETHUSD",1760623173516,0.4416,4034.3,4033.9,2.47898801]
["bitfinex","ETHUSD",1760623173811,0.4416,4034.2,4033.8,2.626]
["bitfinex","ETHUSD",1760623174012,0.4416,4034.1,4033.9,2.626]
["bitfinex","ETHUSD",1760623174210,0.4416,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760623174411,0.4416,4034.0,4033.6,2.47917364]
["bitfinex","ETHUSD",1760623174612,0.4416,4033.9,4033.7,2.626]
["bitfinex","ETHUSD",1760623174821,0.6581,4033.8,4033.7,5.10511346]
["bitfinex","ETHUSD",1760623175524,0.001,4034.4,4034.0,2.478882]
["bitfinex","ETHUSD",1760623175525,0.4416,4034.3,4034.0,2.478882]
["bitfinex","ETHUSD",1760623175720,0.001,4034.4,4034.1,2.4788602]
["bitfinex","ETHUSD",1760623175908,0.4416,4034.2,4034.0,2.626]
["bitfinex","ETHUSD",1760623176226,0.001,4034.4,4034.0,5.1049291]
["bitfinex","ETHUSD",1760623176227,0.4416,4034.1,4034.0,5.1049291]
["bitfinex","ETHUSD",1760623176411,0.4416,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760623176612,0.4416,4034.1,4034.0,5.1049291]
["bitfinex","ETHUSD",1760623176923,0.4416,4034.1,4034.0,2.626]
["bitfinex","ETHUSD",1760623177127,0.4416,4034.1,4032.8,1.728]
["bitfinex","ETHUSD",1760623177128,0.4408,4034.1,4033.8,2.626]
["bitfinex","ETHUSD",1760623177421,0.2165,4033.9,4033.8,5.10505201]
["bitfinex","ETHUSD",1760623177821,0.2165,4033.9,4033.8,2.626]
["bitfinex","ETHUSD",1760623178623,0.2165,4033.9,4033.8,5.10505201]
["bitfinex","ETHUSD",1760623178791,0.2165,4033.9,4033.8,2.626]
["bitfinex","ETHUSD",1760623179186,0.6581,4033.9,4033.8,2.626]
["bitfinex","ETHUSD",1760623179618,0.6581,4033.9,4033.7,2.626]
["bitfinex","ETHUSD",1760623179923,0.4416,4033.8,4033.4,2.60249023]
["bitfinex","ETHUSD",1760623180141,0.4416,4033.7,4033.5,2.626]
["bitfinex","ETHUSD",1760623180308,0.4416,4033.6,4033.5,2.626]
["bitfinex","ETHUSD",1760623180492,0.4416,4033.6,4033.5,5.10523639]
["bitfinex","ETHUSD",1760623180922,0.001,4034.4,4033.5,2.626]
["bitfinex","ETHUSD",1760623181229,0.2165,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760623181432,0.4416,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760623181925,0.4416,4034.2,4034.0,2.47891907]
["bitfinex","ETHUSD",1760623182128,0.1242,4034.4,4034.2,2.47879911]
["bitfinex","ETHUSD",1760623182361,0.5658,4034.4,4034.3,0.02478744]
["bitfinex","ETHUSD",1760623182649,0.001,4034.4,4034.3,5.22694476]
["bitfinex","ETHUSD",1760623184019,0.4426,4034.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760623184216,0.4426,4034.4,4034.0,0.1232]
["bitfinex","ETHUSD",1760623184421,0.001,4034.4,4034.1,2.625]
["bitfinex","ETHUSD",1760623184620,0.4416,4034.3,4033.2,1.728]
["bitfinex","ETHUSD",1760623184939,0.4416,4034.3,4033.8,2.4790382]
["bitfinex","ETHUSD",1760623185127,0.1242,4034.4,4033.8,2.47905201]
["bitfinex","ETHUSD",1760623185128,0.2165,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760623185334,0.2165,4033.9,4033.8,5.10405201]
["bitfinex","ETHUSD",1760623185536,0.4416,4034.2,4033.9,2.47899055]
["bitfinex","ETHUSD",1760623186094,0.1242,4034.4,4033.9,2.47899055]
["bitfinex","ETHUSD",1760623186344,0.4416,4034.3,4034.0,2.625]
["bitfinex","ETHUSD",1760623186521,0.1242,4034.4,4034.0,5.1039209]
["bitfinex","ETHUSD",1760623186710,0.4416,4034.2,4034.0,5.1039209]
["bitfinex","ETHUSD",1760623187039,0.4416,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760623187214,0.2165,4033.8,4033.6,2.556]
["bitfinex","ETHUSD",1760623187405,0.4416,4033.7,4033.0,2.47949968]
["bitfinex","ETHUSD",1760623187607,0.5648,4033.7,4033.1,2.625]
["bitfinex","ETHUSD",1760623188007,0.5648,4033.7,4033.0,0.1232]
["bitfinex","ETHUSD",1760623188008,0.4416,4033.6,4033.0,0.1232]
["bitfinex","ETHUSD",1760623188251,0.4416,4033.6,4033.1,2.625]
["bitfinex","ETHUSD",1760623188408,0.4416,4033.5,4033.1,2.625]
["bitfinex","ETHUSD",1760623188607,0.1232,4033.7,4033.1,2.625]
["bitfinex","ETHUSD",1760623188608,0.4416,4033.4,4033.1,2.625]
["bitfinex","ETHUSD",1760623188852,0.4416,4033.6,4033.2,2.47941929]
["bitfinex","ETHUSD",1760623189055,0.1232,4033.7,4033.1,2.625]
["bitfinex","ETHUSD",1760623189056,0.4416,4033.5,4033.1,2.625]
["bitfinex","ETHUSD",1760623189357,2.025718,4033.3,4032.6,0.002]
["bitfinex","ETHUSD",1760623189505,2.740134,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1760623189708,0.01795128,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1760623190118,0.4416,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1760623190329,1.9445,4033.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623190330,0.01795128,4033.7,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623190624,0.4416,4033.3,4032.7,5.10472045]
["bitfinex","ETHUSD",1760623190813,0.4416,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623192164,8.358078,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623192653,6.270481,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623192836,5.616194,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623193245,5.28255933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623193536,25.47646733,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760623193853,25.47646733,4033.3,4031.8,0.002]
["bitfinex","ETHUSD",1760623193854,31.01273722,4032.7,4031.8,0.002]
["bitfinex","ETHUSD",1760623194010,2.3616,4031.8,4029.1,0.002]
["bitfinex","ETHUSD",1760623194219,2.3616,4031.8,4029.1,2.48389937]
["bitfinex","ETHUSD",1760623194220,1.728,4030.6,4029.1,2.48389937]
["bitfinex","ETHUSD",1760623194423,0.70465128,4030.5,4029.2,2.4818335]
["bitfinex","ETHUSD",1760623194711,1.728,4030.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623194914,0.2224,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760623195425,0.2224,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1760623195632,0.2224,4029.8,4029.1,0.1304]
["bitfinex","ETHUSD",1760623195836,0.04324789,4030.1,4029.1,0.1304]
["bitfinex","ETHUSD",1760623196022,0.01795128,4030.0,4029.1,0.1304]
["bitfinex","ETHUSD",1760623196542,0.218,4029.9,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623196747,0.218,4029.9,4029.1,0.1304]
["bitfinex","ETHUSD",1760623196956,0.218,4029.9,4029.1,2.61233998]
["bitfinex","ETHUSD",1760623197161,0.218,4029.9,4029.3,2.48176955]
["bitfinex","ETHUSD",1760623197321,0.01795128,4029.8,4029.2,2.48182682]
["bitfinex","ETHUSD",1760623197523,0.218,4029.9,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623197857,0.01795128,4029.8,4029.1,2.48394061]
["bitfinex","ETHUSD",1760623198063,0.466,4029.8,4029.1,2.48394061]
["bitfinex","ETHUSD",1760623198358,1.728,4030.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623198556,6.160009,4030.2,4029.4,2.48173494]
["bitfinex","ETHUSD",1760623198850,0.466,4030.4,4029.7,2.48156946]
["bitfinex","ETHUSD",1760623199150,0.2224,4030.5,4029.7,2.48156257]
["bitfinex","ETHUSD",1760623199371,0.124,4029.9,4029.6,2.48162187]
["bitfinex","ETHUSD",1760623199651,0.342,4029.9,4029.3,2.48181399]
["bitfinex","ETHUSD",1760623199817,0.342,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760623200021,8.587426,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1760623200220,2.625,4030.1,4029.1,0.002]
["bitfinex","ETHUSD",1760623200221,0.466,4030.4,4029.1,0.0584]
["bitfinex","ETHUSD",1760623200424,0.2224,4030.5,4029.2,0.44781882]
["bitfinex","ETHUSD",1760623200637,0.2224,4030.5,4029.2,0.423]
["bitfinex","ETHUSD",1760623200849,0.2224,4030.5,4029.2,2.90482782]
["bitfinex","ETHUSD",1760623201046,0.2216,4030.5,4030.0,2.4813757]
["bitfinex","ETHUSD",1760623201249,1.946,4030.9,4030.2,2.48125283]
["bitfinex","ETHUSD",1760623201420,0.218,4030.9,4030.6,2.48101791]
["bitfinex","ETHUSD",1760623201626,0.684,4030.8,4030.0,2.625]
["bitfinex","ETHUSD",1760623202075,0.218,4031.4,4030.1,0.5477]
["bitfinex","ETHUSD",1760623202276,0.218,4031.4,4030.2,0.02481266]
["bitfinex","ETHUSD",1760623202427,0.218,4031.4,4030.3,2.625]
["bitfinex","ETHUSD",1760623202627,0.218,4031.4,4030.4,2.625]
["bitfinex","ETHUSD",1760623202859,0.218,4031.4,4030.1,0.1239]
["bitfinex","ETHUSD",1760623202860,2.87095,4031.3,4030.3,2.625]
["bitfinex","ETHUSD",1760623203067,15.05604504,4031.2,4029.7,0.1239]
["bitfinex","ETHUSD",1760623203288,0.218,4030.4,4029.4,0.1239]
["bitfinex","ETHUSD",1760623203581,0.218,4030.4,4028.9,1.73]
["bitfinex","ETHUSD",1760623203582,4.51977,4030.2,4029.1,0.002]
["bitfinex","ETHUSD",1760623203787,0.218,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760623204267,0.466,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760623204629,0.466,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760623204827,2.98206,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760623205132,0.466,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760623205370,0.218,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760623205537,0.466,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1760623205728,2.96688,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1760623206060,0.218,4029.9,4029.4,2.48170049]
["bitfinex","ETHUSD",1760623206260,0.218,4029.9,4029.2,0.1804]
["bitfinex","ETHUSD",1760623206261,0.218,4030.9,4029.6,2.48163589]
["bitfinex","ETHUSD",1760623206461,2.625,4031.1,4029.7,0.44861574]
["bitfinex","ETHUSD",1760623206660,2.625,4031.1,4029.7,0.4238]
["bitfinex","ETHUSD",1760623206860,2.625,4031.1,4030.6,2.4810142]
["bitfinex","ETHUSD",1760623207071,2.625,4031.1,4029.7,0.4238]
["bitfinex","ETHUSD",1760623207072,0.466,4031.0,4030.2,0.1239]
["bitfinex","ETHUSD",1760623207230,3.56995,4030.8,4029.8,2.4814621]
["bitfinex","ETHUSD",1760623207431,3.56995,4030.8,4029.2,1.9084]
["bitfinex","ETHUSD",1760623207673,0.218,4030.9,4029.1,0.002]
["bitfinex","ETHUSD",1760623207674,4.28248,4030.6,4029.1,0.002]
["bitfinex","ETHUSD",1760623207979,6.645797,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1760623208188,5.085423,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1760623208395,2.573421,4030.2,4029.2,0.1804]
["bitfinex","ETHUSD",1760623208534,0.466,4030.4,4029.2,0.1804]
["bitfinex","ETHUSD",1760623208735,4.352,4030.5,4029.2,0.1804]
["bitfinex","ETHUSD",1760623208956,2.624,4030.7,4029.3,0.0248182]
["bitfinex","ETHUSD",1760623209232,2.624,4031.2,4030.5,2.48105144]
["bitfinex","ETHUSD",1760623209431,2.624,4031.2,4029.4,0.4238]
["bitfinex","ETHUSD",1760623209432,0.218,4030.6,4029.5,2.624]
["bitfinex","ETHUSD",1760623209639,0.218,4030.6,4029.4,2.624]
["bitfinex","ETHUSD",1760623209833,0.6884,4031.9,4029.6,0.6336]
["bitfinex","ETHUSD",1760623210035,0.466,4032.4,4030.5,0.2479]
["bitfinex","ETHUSD",1760623210261,0.124,4031.8,4031.5,2.48045504]
["bitfinex","ETHUSD",1760623210464,0.124,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760623210660,0.218,4031.9,4031.1,2.48071061]
["bitfinex","ETHUSD",1760623210859,0.124,4031.7,4031.1,2.60470764]
["bitfinex","ETHUSD",1760623211039,0.124,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1760623211236,0.124,4032.1,4031.4,0.124]
["bitfinex","ETHUSD",1760623211442,0.124,4032.1,4031.4,0.5478]
["bitfinex","ETHUSD",1760623211641,0.124,4032.1,4031.4,0.124]
["bitfinex","ETHUSD",1760623211874,0.218,4031.5,4030.5,0.1239]
["bitfinex","ETHUSD",1760623212072,0.218,4031.5,4030.5,0.2479]
["bitfinex","ETHUSD",1760623212073,0.124,4031.1,4030.5,0.2479]
["bitfinex","ETHUSD",1760623212377,0.124,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760623212600,0.124,4030.8,4030.2,2.60523337]
["bitfinex","ETHUSD",1760623212789,0.124,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1760623212991,0.124,4031.2,4030.5,0.124]
["bitfinex","ETHUSD",1760623213209,0.124,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760623213382,0.124,4031.7,4030.5,2.624]
["bitfinex","ETHUSD",1760623213383,5.707512,4031.6,4030.5,2.624]
["bitfinex","ETHUSD",1760623213578,4.497,4031.6,4030.1,2.7479]
["bitfinex","ETHUSD",1760623213896,0.466,4032.3,4030.3,0.6336]
["bitfinex","ETHUSD",1760623214082,0.218,4032.4,4031.7,2.48034051]
["bitfinex","ETHUSD",1760623214265,0.218,4032.4,4031.5,0.1195]
["bitfinex","ETHUSD",1760623214468,0.218,4032.7,4032.0,2.48012683]
["bitfinex","ETHUSD",1760623214662,0.218,4032.7,4031.5,0.1195]
["bitfinex","ETHUSD",1760623214663,0.218,4032.7,4032.3,2.47991354]
["bitfinex","ETHUSD",1760623214906,0.218,4032.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760623215104,3.09,4033.4,4032.4,2.4799043]
["bitfinex","ETHUSD",1760623215308,3.09,4033.4,4032.5,2.47980651]
["bitfinex","ETHUSD",1760623215512,3.09,4033.4,4032.7,2.47971079]
["bitfinex","ETHUSD",1760623215668,0.218,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760623215869,0.218,4033.3,4032.6,2.47977523]
["bitfinex","ETHUSD",1760623216074,0.218,4032.9,4032.6,2.47977523]
["bitfinex","ETHUSD",1760623216270,0.218,4032.9,4031.9,4.352]
["bitfinex","ETHUSD",1760623216271,0.466,4032.8,4031.9,4.352]
["bitfinex","ETHUSD",1760623216513,0.218,4033.3,4032.0,2.50496031]
["bitfinex","ETHUSD",1760623216667,2.624,4033.4,4032.7,2.47967044]
["bitfinex","ETHUSD",1760623216867,2.624,4033.4,4032.6,0.02479789]
["bitfinex","ETHUSD",1760623217100,2.624,4033.4,4032.7,2.47967213]
["bitfinex","ETHUSD",1760623217306,2.624,4033.4,4032.0,0.44860158]
["bitfinex","ETHUSD",1760623217513,2.624,4033.4,4032.1,1.728]
["bitfinex","ETHUSD",1760623217829,2.624,4033.4,4032.2,2.623]
["bitfinex","ETHUSD",1760623217830,30.25501204,4033.3,4032.2,2.623]
["bitfinex","ETHUSD",1760623218027,2.401,4033.2,4032.2,2.623]
["bitfinex","ETHUSD",1760623218320,15.05604504,4033.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1760623218321,0.04321984,4033.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1760623218524,0.218,4033.6,4033.1,2.47947799]
["bitfinex","ETHUSD",1760623218680,0.218,4033.6,4032.5,2.4797951]
["bitfinex","ETHUSD",1760623218885,0.218,4033.9,4032.6,0.20519789]
["bitfinex","ETHUSD",1760623219085,0.218,4033.9,4032.7,2.623]
["bitfinex","ETHUSD",1760623219309,5.93674,4033.8,4032.7,2.623]
["bitfinex","ETHUSD",1760623219514,3.57383,4033.8,4032.9,2.47960128]
["bitfinex","ETHUSD",1760623219825,0.218,4033.9,4032.7,2.623]
["bitfinex","ETHUSD",1760623220042,0.218,4033.9,4033.3,2.47935781]
["bitfinex","ETHUSD",1760623220258,0.218,4033.9,4033.4,2.47927953]
["bitfinex","ETHUSD",1760623220562,0.001,4034.1,4032.7,3.0468]
["bitfinex","ETHUSD",1760623220707,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760623220904,0.001,4034.1,4033.7,2.47906959]
["bitfinex","ETHUSD",1760623221134,0.001,4034.1,4033.8,2.47903472]
["bitfinex","ETHUSD",1760623221406,0.001,4034.1,4033.7,2.622]
["bitfinex","ETHUSD",1760623221606,0.001,4034.1,4033.8,2.47903346]
["bitfinex","ETHUSD",1760623221839,0.001,4034.1,4033.9,2.47897172]
["bitfinex","ETHUSD",1760623222043,0.226,4033.8,4033.1,2.622]
["bitfinex","ETHUSD",1760623222218,0.226,4033.8,4032.6,0.1804]
["bitfinex","ETHUSD",1760623222418,0.226,4033.8,4033.2,2.47937829]
["bitfinex","ETHUSD",1760623222621,0.001,4034.1,4033.4,2.47929319]
["bitfinex","ETHUSD",1760623222942,0.001,4034.1,4033.5,2.47922372]
["bitfinex","ETHUSD",1760623223244,0.001,4034.1,4033.6,0.1232]
["bitfinex","ETHUSD",1760623223444,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760623223649,0.001,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1760623223947,0.001,4034.1,4033.6,0.1232]
["bitfinex","ETHUSD",1760623224145,6.415054,4034.0,4032.7,0.1232]
["bitfinex","ETHUSD",1760623224346,15.02844504,4034.1,4032.3,2.75794837]
["bitfinex","ETHUSD",1760623224347,0.1232,4033.1,4032.3,2.75794837]
["bitfinex","ETHUSD",1760623224647,0.6634,4033.9,4032.6,2.47975207]
["bitfinex","ETHUSD",1760623224808,0.1232,4033.1,4032.6,2.47975207]
["bitfinex","ETHUSD",1760623225014,0.1232,4033.1,4032.4,2.60310159]
["bitfinex","ETHUSD",1760623225211,0.1232,4033.1,4032.5,2.47983326]
["bitfinex","ETHUSD",1760623225410,0.1232,4033.1,4032.4,0.1232]
["bitfinex","ETHUSD",1760623225741,0.1232,4032.8,4032.2,2.47999397]
["bitfinex","ETHUSD",1760623225946,0.1232,4032.8,4032.2,2.48002861]
["bitfinex","ETHUSD",1760623226133,0.1232,4032.8,4032.1,0.3044]
["bitfinex","ETHUSD",1760623226134,0.1232,4032.8,4032.3,2.4799741]
["bitfinex","ETHUSD",1760623226445,0.1232,4032.8,4032.2,2.47998041]
["bitfinex","ETHUSD",1760623226618,0.1232,4032.8,4032.1,2.9254]
["bitfinex","ETHUSD",1760623226824,0.1232,4033.1,4032.6,2.47978645]
["bitfinex","ETHUSD",1760623227033,0.5606,4033.1,4032.4,2.6030698]
["bitfinex","ETHUSD",1760623227239,0.1232,4033.1,4032.4,0.1232]
["bitfinex","ETHUSD",1760623227750,14.59004504,4033.6,4032.1,0.1804]
["bitfinex","ETHUSD",1760623227951,0.1232,4032.7,4032.1,5.40549245]
["bitfinex","ETHUSD",1760623228112,0.1232,4032.7,4032.2,2.48000325]
["bitfinex","ETHUSD",1760623228448,0.1232,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1760623228749,0.04321033,4033.3,4032.2,0.4246]
["bitfinex","ETHUSD",1760623228950,0.04321033,4033.3,4032.9,2.47958778]
["bitfinex","ETHUSD",1760623229157,0.1232,4033.4,4033.0,0.02479543]
["bitfinex","ETHUSD",1760623229446,0.001,4034.1,4032.7,2.7442]
["bitfinex","ETHUSD",1760623229447,0.226,4033.9,4033.3,2.47933767]
["bitfinex","ETHUSD",1760623229655,0.226,4033.9,4032.1,2.66045039]
["bitfinex","ETHUSD",1760623229656,2.48102019,4030.6,4029.6,0.002]
["bitfinex","ETHUSD",1760623229838,0.6336,4030.5,4030.0,0.002]
["bitfinex","ETHUSD",1760623230037,2.481328,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1760623230239,2.481328,4030.1,4029.1,0.002]
["bitfinex","ETHUSD",1760623230240,30.0,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760623230565,30.0,4029.5,4025.8,0.002]
["bitfinex","ETHUSD",1760623230566,20.235505,4029.2,4026.7,2.48342273]
["bitfinex","ETHUSD",1760623230749,17.44104504,4029.7,4025.8,0.002]
["bitfinex","ETHUSD",1760623230750,30.0,4028.6,4026.8,0.003]
["bitfinex","ETHUSD",1760623230950,30.0,4028.3,4026.8,0.003]
["bitfinex","ETHUSD",1760623231117,30.0,4028.4,4026.4,0.4246]
["bitfinex","ETHUSD",1760623231453,0.4374,4029.8,4028.2,0.4266]
["bitfinex","ETHUSD",1760623231658,0.4374,4029.8,4028.2,2.93390944]
["bitfinex","ETHUSD",1760623231859,0.4374,4029.8,4028.5,2.48229519]
["bitfinex","ETHUSD",1760623232159,1.728,4029.9,4028.5,0.02482313]
["bitfinex","ETHUSD",1760623232320,1.728,4029.7,4028.2,0.4266]
["bitfinex","ETHUSD",1760623232531,2.1654,4029.9,4028.4,2.48231635]
["bitfinex","ETHUSD",1760623232739,2.1654,4029.9,4028.7,2.48218573]
["bitfinex","ETHUSD",1760623232933,1.728,4029.7,4028.2,2.9090376]
["bitfinex","ETHUSD",1760623233172,0.38925661,4029.8,4028.2,2.9090376]
["bitfinex","ETHUSD",1760623233348,0.04324827,4029.7,4028.9,2.48205951]
["bitfinex","ETHUSD",1760623233538,0.04324827,4029.7,4028.4,2.627]
["bitfinex","ETHUSD",1760623233869,0.04324827,4029.7,4029.0,2.48199915]
["bitfinex","ETHUSD",1760623234164,0.4374,4031.0,4029.6,0.1195]
["bitfinex","ETHUSD",1760623234482,0.04324233,4031.3,4030.7,2.48095864]
["bitfinex","ETHUSD",1760623234684,0.04324233,4031.3,4030.8,2.48089451]
["bitfinex","ETHUSD",1760623234835,0.226,4031.6,4030.6,0.1812]
["bitfinex","ETHUSD",1760623235037,2.075165,4031.5,4030.6,0.1812]
["bitfinex","ETHUSD",1760623235385,2.075165,4031.5,4029.7,1.728]
["bitfinex","ETHUSD",1760623235386,6.545867,4031.5,4030.2,0.1812]
["bitfinex","ETHUSD",1760623235673,0.4374,4031.4,4029.7,0.4246]
["bitfinex","ETHUSD",1760623235973,0.4374,4031.4,4028.8,0.02482128]
["bitfinex","ETHUSD",1760623235974,1.728,4030.9,4029.3,0.1195]
["bitfinex","ETHUSD",1760623236170,0.6336,4030.5,4029.3,0.1195]
["bitfinex","ETHUSD",1760623236335,12.683788,4030.6,4029.3,0.1195]
["bitfinex","ETHUSD",1760623236336,2.626,4030.6,4029.3,0.1195]
["bitfinex","ETHUSD",1760623236772,2.626,4030.6,4029.7,2.48155862]
["bitfinex","ETHUSD",1760623237138,2.626,4030.6,4029.3,0.5441]
["bitfinex","ETHUSD",1760623237364,7.779312,4031.0,4030.5,0.1812]
["bitfinex","ETHUSD",1760623237669,0.04324528,4031.1,4030.5,0.1812]
["bitfinex","ETHUSD",1760623237975,0.04324528,4031.1,4030.1,0.1812]
["bitfinex","ETHUSD",1760623238171,0.04324528,4031.1,4030.2,2.48124862]
["bitfinex","ETHUSD",1760623238472,0.04324528,4031.1,4030.1,2.8062]
["bitfinex","ETHUSD",1760623238636,0.04324528,4031.1,4030.1,0.1812]
["bitfinex","ETHUSD",1760623239065,0.04324528,4031.1,4029.6,2.624]
["bitfinex","ETHUSD",1760623239254,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1760623240059,0.124,4030.4,4029.8,2.48149661]
["bitfinex","ETHUSD",1760623240292,5.509522,4031.2,4030.3,0.1812]
["bitfinex","ETHUSD",1760623240455,0.124,4030.9,4030.4,2.48114331]
["bitfinex","ETHUSD",1760623240640,0.124,4031.3,4030.6,0.124]
["bitfinex","ETHUSD",1760623241154,11.651704,4031.5,4030.2,2.623]
["bitfinex","ETHUSD",1760623241365,5.232474,4031.4,4030.1,0.1812]
["bitfinex","ETHUSD",1760623241549,0.8265013,4031.5,4030.6,2.48096994]
["bitfinex","ETHUSD",1760623241739,0.8265013,4031.5,4030.1,0.1812]
["bitfinex","ETHUSD",1760623241936,0.3891013,4031.5,4030.1,0.1812]
["bitfinex","ETHUSD",1760623242436,0.3891013,4031.5,4030.7,2.48091198]
["bitfinex","ETHUSD",1760623242847,0.3891013,4031.5,4030.2,0.4246]
["bitfinex","ETHUSD",1760623243193,0.3891013,4031.5,4030.1,0.1812]
["bitfinex","ETHUSD",1760623243353,0.3891013,4031.5,4030.9,2.4808294]
["bitfinex","ETHUSD",1760623243675,1.728,4031.7,4031.0,2.48071415]
["bitfinex","ETHUSD",1760623243865,1.728,4031.9,4031.0,2.48071415]
["bitfinex","ETHUSD",1760623244206,1.728,4031.9,4030.1,0.1812]
["bitfinex","ETHUSD",1760623244207,2.490474,4031.8,4030.1,0.1812]
["bitfinex","ETHUSD",1760623244491,2.160274,4031.7,4030.7,2.622]
["bitfinex","ETHUSD",1760623244691,1.728,4031.7,4030.7,5.10292031]
["bitfinex","ETHUSD",1760623244856,2.118032,4031.6,4030.7,2.622]
["bitfinex","ETHUSD",1760623245182,2.561676,4031.7,4030.7,2.622]
["bitfinex","ETHUSD",1760623245549,0.4374,4031.6,4030.1,0.1812]
["bitfinex","ETHUSD",1760623245784,6.329534,4030.7,4029.3,2.48176209]
["bitfinex","ETHUSD",1760623245949,0.226,4029.4,4028.6,2.48420136]
["bitfinex","ETHUSD",1760623246149,0.226,4029.4,4028.6,0.002]
["bitfinex","ETHUSD",1760623246563,6.742639,4029.3,4028.6,0.002]
["bitfinex","ETHUSD",1760623246774,2.521695,4029.3,4028.6,0.002]
["bitfinex","ETHUSD",1760623247163,0.226,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623247682,0.4374,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760623248489,2.622,4029.7,4028.6,0.02682251]
["bitfinex","ETHUSD",1760623248782,2.622,4029.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623248783,2.6042,4029.6,4028.6,0.002]
["bitfinex","ETHUSD",1760623249084,0.226,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623249500,4.916373,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623249655,9.12656328,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623249988,9.76016328,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623250692,28.139649,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623250853,5.50719028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623251059,7.858537,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623251390,7.077345,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623251594,10.086545,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623251781,1.954,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623251956,2.623,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760623252299,0.124,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623252706,0.124,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760623252886,0.226,4030.0,4028.8,0.4246]
["bitfinex","ETHUSD",1760623253059,0.124,4029.4,4028.8,0.4246]
["bitfinex","ETHUSD",1760623253258,0.124,4029.7,4029.3,0.1195]
["bitfinex","ETHUSD",1760623253478,0.124,4029.7,4029.4,2.4817529]
["bitfinex","ETHUSD",1760623253686,0.124,4029.7,4029.3,0.1195]
["bitfinex","ETHUSD",1760623253892,0.124,4029.7,4029.3,2.60130779]
["bitfinex","ETHUSD",1760623254067,0.124,4029.7,4029.1,2.48194262]
["bitfinex","ETHUSD",1760623254068,0.124,4029.7,4029.1,2.48193882]
["bitfinex","ETHUSD",1760623254259,0.124,4029.7,4029.1,2.60143882]
["bitfinex","ETHUSD",1760623254457,2.66624617,4030.0,4029.2,2.62619999]
["bitfinex","ETHUSD",1760623254678,0.124,4029.7,4029.3,2.48179974]
["bitfinex","ETHUSD",1760623254877,0.16724617,4030.0,4029.3,0.124]
["bitfinex","ETHUSD",1760623255291,0.2173,4029.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623255513,0.124,4029.2,4029.1,2.48193612]
["bitfinex","ETHUSD",1760623255707,0.04324617,4030.0,4029.1,0.1195]
["bitfinex","ETHUSD",1760623255886,0.04324617,4030.0,4028.7,0.4246]
["bitfinex","ETHUSD",1760623255887,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1760623256266,0.2173,4029.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623256463,0.124,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760623256885,0.04324617,4030.0,4029.1,0.1195]
["bitfinex","ETHUSD",1760623257209,2.43855,4030.4,4029.1,0.1195]
["bitfinex","ETHUSD",1760623257411,0.04324432,4029.8,4028.6,0.002]
["bitfinex","ETHUSD",1760623257653,0.2327,4029.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623257800,0.2327,4029.9,4028.9,2.48206315]
["bitfinex","ETHUSD",1760623257996,0.2327,4029.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623258340,0.46,4030.2,4028.7,0.4246]
["bitfinex","ETHUSD",1760623258341,2.847951,4030.1,4028.7,0.4246]
["bitfinex","ETHUSD",1760623258636,0.2327,4029.8,4029.1,2.48192763]
["bitfinex","ETHUSD",1760623258839,0.2327,4029.8,4029.2,2.48186683]
["bitfinex","ETHUSD",1760623259001,6.011742,4029.7,4028.8,2.48210601]
["bitfinex","ETHUSD",1760623259202,0.2327,4029.8,4029.0,2.4819961]
["bitfinex","ETHUSD",1760623259400,0.2327,4029.8,4028.6,0.002]
["bitfinex","ETHUSD",1760623259401,0.2327,4029.8,4029.1,2.48193305]
["bitfinex","ETHUSD",1760623259734,3.103408,4030.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760623259897,0.46,4030.2,4029.1,2.60142651]
["bitfinex","ETHUSD",1760623260105,2.529476,4029.9,4028.6,0.002]
["bitfinex","ETHUSD",1760623260312,3.643274,4030.2,4028.7,2.90679028]
["bitfinex","ETHUSD",1760623260510,0.38921975,4030.3,4028.8,0.02482128]
["bitfinex","ETHUSD",1760623260723,1.728,4030.4,4028.9,0.4246]
["bitfinex","ETHUSD",1760623260908,1.728,4030.1,4028.6,0.002]
["bitfinex","ETHUSD",1760623261098,1.728,4030.1,4028.7,2.623]
["bitfinex","ETHUSD",1760623261364,2.993605,4030.2,4029.4,2.48175426]
["bitfinex","ETHUSD",1760623261365,3.830082,4030.2,4029.4,2.48175426]
["bitfinex","ETHUSD",1760623261663,3.350197,4030.1,4029.2,0.1195]
["bitfinex","ETHUSD",1760623261865,3.309177,4030.2,4029.2,0.1195]
["bitfinex","ETHUSD",1760623262071,1.728,4030.1,4028.6,0.4266]
["bitfinex","ETHUSD",1760623262282,3.01220311,4030.5,4028.6,0.002]
["bitfinex","ETHUSD",1760623262283,0.2327,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760623262454,2.48231351,4028.5,4028.2,0.002]
["bitfinex","ETHUSD",1760623262640,4.84409838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623262839,14.56073638,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623263040,11.500252,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623263267,13.98275038,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623263656,35.30409838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623263968,21.62552926,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623264151,14.47238326,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623264356,11.35628488,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623264544,9.57737788,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623264869,2.11745688,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623265166,2.623,4028.9,4028.1,0.1259]
["bitfinex","ETHUSD",1760623265550,2.623,4028.9,4028.1,0.002]
["bitfinex","ETHUSD",1760623265551,2.188,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1760623265775,0.6336,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1760623265942,3.006227,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1760623266270,2.624827,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1760623266628,0.46,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1760623266831,1.728,4028.8,4028.1,0.002]
["bitfinex","ETHUSD",1760623267033,8.17610938,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760623267233,8.17610938,4028.2,4025.9,2.604469]
["bitfinex","ETHUSD",1760623267234,0.6336,4027.7,4025.9,0.12056018]
["bitfinex","ETHUSD",1760623267459,0.6336,4027.3,4025.9,0.12056018]
["bitfinex","ETHUSD",1760623267672,2.48356541,4026.5,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623267969,0.2327,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623268169,5.507157,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623268672,2.623,4026.1,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623269038,2.623,4026.5,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623269368,2.595774,4026.4,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623269567,6.546181,4026.2,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623269935,2.623,4026.5,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623269936,30.0,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623270137,32.623,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623270459,35.56685494,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623270766,27.45455994,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623270987,30.36277694,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623271930,37.92845494,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623272171,35.30465494,4026.0,4025.9,0.11806018]
["bitfinex","ETHUSD",1760623272537,4.84551663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623272881,35.07821663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623273045,35.53821663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760623273435,3.11770174,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623273746,34.84570174,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623274054,35.69541448,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623274376,35.7387205,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623275846,23.30828976,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623276047,0.43301876,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623276375,0.04330602,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623276707,3.04190202,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623276888,2.19050902,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623277086,1.8117,4026.8,4025.5,0.6]
["bitfinex","ETHUSD",1760623277286,0.124,4025.6,4025.5,0.6]
["bitfinex","ETHUSD",1760623277715,0.124,4025.6,4025.5,1.0326]
["bitfinex","ETHUSD",1760623278086,1.3517,4026.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1760623278405,1.3517,4026.8,4025.5,3.51676345]
["bitfinex","ETHUSD",1760623278406,0.124,4025.9,4025.5,0.6]
["bitfinex","ETHUSD",1760623278610,0.124,4025.9,4025.6,0.4326]
["bitfinex","ETHUSD",1760623278913,0.2327,4026.8,4025.6,0.4326]
["bitfinex","ETHUSD",1760623279113,0.124,4026.2,4025.8,2.48396297]
["bitfinex","ETHUSD",1760623279286,0.117,4027.1,4026.1,0.1235]
["bitfinex","ETHUSD",1760623279479,0.124,4026.5,4026.2,0.45743731]
["bitfinex","ETHUSD",1760623279679,2.325628,4027.8,4026.3,0.4326]
["bitfinex","ETHUSD",1760623279877,2.325628,4027.8,4026.1,0.1235]
["bitfinex","ETHUSD",1760623279878,0.124,4026.6,4026.1,0.1235]
["bitfinex","ETHUSD",1760623280090,0.124,4026.2,4025.7,0.4326]
["bitfinex","ETHUSD",1760623280290,0.124,4026.2,4026.1,0.1235]
["bitfinex","ETHUSD",1760623280509,0.124,4026.2,4025.5,0.6]
["bitfinex","ETHUSD",1760623280698,2.624,4026.3,4025.5,0.6]
["bitfinex","ETHUSD",1760623281711,2.624,4026.3,4026.2,0.1235]
["bitfinex","ETHUSD",1760623281896,4.336473,4027.9,4026.2,0.5561]
["bitfinex","ETHUSD",1760623282097,10.61044127,4027.6,4026.2,0.5561]
["bitfinex","ETHUSD",1760623282311,1.728,4027.4,4026.2,0.5561]
["bitfinex","ETHUSD",1760623282806,6.177306,4027.2,4026.2,0.1235]
["bitfinex","ETHUSD",1760623283008,2.624,4027.2,4026.2,0.1235]
["bitfinex","ETHUSD",1760623283213,8.286378,4027.1,4025.6,0.002]
["bitfinex","ETHUSD",1760623283379,1.728,4027.1,4025.7,0.4326]
["bitfinex","ETHUSD",1760623283781,0.04328222,4027.2,4027.0,0.1235]
["bitfinex","ETHUSD",1760623284006,0.62,4028.1,4027.1,0.4326]
["bitfinex","ETHUSD",1760623284206,3.782943,4028.0,4027.0,0.1235]
["bitfinex","ETHUSD",1760623284405,0.62,4028.1,4026.6,0.1235]
["bitfinex","ETHUSD",1760623284406,1.728,4027.5,4026.6,0.1235]
["bitfinex","ETHUSD",1760623284619,9.347978,4027.4,4026.2,0.1235]
["bitfinex","ETHUSD",1760623284814,2.48315526,4027.2,4026.2,0.1235]
["bitfinex","ETHUSD",1760623285016,2.624,4027.4,4026.2,0.1235]
["bitfinex","ETHUSD",1760623285219,2.624,4027.4,4026.3,0.4326]
["bitfinex","ETHUSD",1760623285514,0.2333,4027.7,4026.2,0.1235]
["bitfinex","ETHUSD",1760623285718,0.04327613,4027.7,4026.4,0.4326]
["bitfinex","ETHUSD",1760623286483,0.04327613,4027.7,4026.2,0.1235]
["bitfinex","ETHUSD",1760623286798,17.806087,4027.1,4025.6,0.4346]
["bitfinex","ETHUSD",1760623286982,3.163103,4026.9,4025.7,0.4326]
["bitfinex","ETHUSD",1760623287188,1.728,4027.2,4025.7,0.4326]
["bitfinex","ETHUSD",1760623287514,2.624,4027.3,4025.7,0.4326]
["bitfinex","ETHUSD",1760623287515,2.66727868,4027.3,4025.7,2.1606]
["bitfinex","ETHUSD",1760623287742,2.66727868,4027.3,4025.8,0.4326]
["bitfinex","ETHUSD",1760623288115,1.1022,4027.2,4025.6,0.002]
["bitfinex","ETHUSD",1760623288326,2.8302,4027.2,4025.6,0.002]
["bitfinex","ETHUSD",1760623288638,10.419863,4027.1,4025.6,0.002]
["bitfinex","ETHUSD",1760623288858,1.728,4027.1,4025.6,0.002]
["bitfinex","ETHUSD",1760623289006,0.6336,4026.9,4025.6,0.002]
["bitfinex","ETHUSD",1760623289337,5.171,4026.6,4025.6,0.002]
["bitfinex","ETHUSD",1760623289544,2.48374449,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1760623289744,0.2333,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623290260,0.7019,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623290746,4.91394004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623290959,26.03568104,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623291451,26.42534366,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623291622,20.08737866,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623291824,35.93720266,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623292008,24.63450966,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623292738,35.93720266,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760623292943,3.11788688,4025.3,4025.2,0.602]
["bitfinex","ETHUSD",1760623293145,34.84613377,4024.9,4024.8,0.6]
["bitfinex","ETHUSD",1760623293349,34.84613377,4024.9,4021.3,0.02486758]
["bitfinex","ETHUSD",1760623293350,2.48483429,4024.5,4021.8,0.4326]
["bitfinex","ETHUSD",1760623293513,2.48483429,4024.5,4022.1,0.4326]
["bitfinex","ETHUSD",1760623293514,4.070635,4023.6,4022.1,0.4326]
["bitfinex","ETHUSD",1760623293709,2.303249,4023.8,4022.1,0.4326]
["bitfinex","ETHUSD",1760623294129,2.624,4024.0,4022.2,1.728]
["bitfinex","ETHUSD",1760623294327,0.38981129,4024.3,4023.7,0.1235]
["bitfinex","ETHUSD",1760623294545,0.38981129,4024.3,4022.1,0.02486263]
["bitfinex","ETHUSD",1760623294546,1.728,4024.2,4023.3,0.1235]
["bitfinex","ETHUSD",1760623295052,1.728,4024.4,4023.3,0.1235]
["bitfinex","ETHUSD",1760623295468,2.624,4024.5,4023.3,0.1235]
["bitfinex","ETHUSD",1760623295666,1.728,4024.4,4023.4,0.4326]
["bitfinex","ETHUSD",1760623295867,1.728,4024.4,4023.3,0.1235]
["bitfinex","ETHUSD",1760623296090,1.7272,4024.4,4023.3,0.1235]
["bitfinex","ETHUSD",1760623296402,4.558774,4024.3,4023.3,0.1235]
["bitfinex","ETHUSD",1760623296562,3.980774,4024.3,4023.3,0.1235]
["bitfinex","ETHUSD",1760623296763,1.7272,4024.4,4023.3,0.1235]
["bitfinex","ETHUSD",1760623297076,0.4686,4025.6,4024.3,0.1852]
["bitfinex","ETHUSD",1760623297285,4.999447,4025.6,4024.3,0.1852]
["bitfinex","ETHUSD",1760623297461,0.04330451,4025.2,4024.3,0.1852]
["bitfinex","ETHUSD",1760623298283,2.48410887,4025.6,4024.4,0.4326]
["bitfinex","ETHUSD",1760623298284,7.601151,4025.6,4024.4,0.4326]
["bitfinex","ETHUSD",1760623298577,0.2333,4026.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1760623298877,0.38967511,4027.0,4025.5,0.1239]
["bitfinex","ETHUSD",1760623298878,2.624,4026.2,4025.5,0.1239]
["bitfinex","ETHUSD",1760623299181,0.2333,4027.1,4025.5,0.1239]
["bitfinex","ETHUSD",1760623299182,2.653772,4026.7,4025.5,0.1239]
["bitfinex","ETHUSD",1760623299370,0.4686,4026.6,4025.1,0.1239]
["bitfinex","ETHUSD",1760623299571,2.464772,4026.5,4025.1,0.5565]
["bitfinex","ETHUSD",1760623300275,2.464772,4026.5,4025.1,0.1239]
["bitfinex","ETHUSD",1760623300476,0.2333,4025.2,4024.3,0.1852]
["bitfinex","ETHUSD",1760623301008,0.124,4024.6,4024.3,0.1852]
["bitfinex","ETHUSD",1760623302306,0.124,4025.0,4024.4,0.4326]
["bitfinex","ETHUSD",1760623302610,0.124,4025.0,4024.3,0.3092]
["bitfinex","ETHUSD",1760623303116,0.2333,4024.9,4023.3,0.5561]
["bitfinex","ETHUSD",1760623303319,3.946171,4024.8,4023.3,0.1235]
["bitfinex","ETHUSD",1760623303505,2.48470151,4024.7,4023.3,0.1235]
["bitfinex","ETHUSD",1760623303693,8.38397147,4024.6,4023.3,0.1235]
["bitfinex","ETHUSD",1760623303894,3.582574,4024.5,4023.3,0.1235]
["bitfinex","ETHUSD",1760623304200,3.73515,4024.6,4023.3,0.1235]
["bitfinex","ETHUSD",1760623304400,2.624,4025.2,4023.5,0.249]
["bitfinex","ETHUSD",1760623304603,2.624,4025.2,4024.4,0.1852]
["bitfinex","ETHUSD",1760623305325,0.04131604,4025.4,4024.4,0.1852]
["bitfinex","ETHUSD",1760623305832,5.51751,4025.3,4023.6,0.4326]
["bitfinex","ETHUSD",1760623306113,2.392,4025.2,4023.3,0.1235]
["bitfinex","ETHUSD",1760623306447,3.045461,4025.0,4023.3,0.1235]
["bitfinex","ETHUSD",1760623306733,18.905733,4024.7,4022.0,0.1239]
["bitfinex","ETHUSD",1760623306880,0.2333,4023.4,4022.0,0.1239]
["bitfinex","ETHUSD",1760623307081,14.3891869,4023.2,4021.3,0.4326]
["bitfinex","ETHUSD",1760623307316,11.132781,4023.2,4021.3,0.4326]
["bitfinex","ETHUSD",1760623307520,2.96488,4022.9,4021.3,0.4326]
["bitfinex","ETHUSD",1760623307729,0.4686,4023.1,4021.3,0.4326]
["bitfinex","ETHUSD",1760623307937,0.2333,4023.4,4021.3,0.4326]
["bitfinex","ETHUSD",1760623308107,2.52861012,4023.7,4021.3,0.4326]
["bitfinex","ETHUSD",1760623308108,0.04331774,4023.7,4021.3,2.94418595]
["bitfinex","ETHUSD",1760623308316,0.2333,4024.3,4023.3,0.1235]
["bitfinex","ETHUSD",1760623308500,0.2333,4024.7,4023.3,0.1235]
["bitfinex","ETHUSD",1760623309544,0.2333,4024.7,4023.4,2.4854509]
["bitfinex","ETHUSD",1760623309698,0.2333,4024.7,4023.0,0.1235]
["bitfinex","ETHUSD",1760623309699,8.299897,4024.6,4023.0,0.1235]
["bitfinex","ETHUSD",1760623309898,0.2333,4024.7,4023.0,0.1235]
["bitfinex","ETHUSD",1760623310126,0.2333,4024.7,4023.3,2.4855058]
["bitfinex","ETHUSD",1760623310408,0.2333,4024.7,4023.0,0.1235]
["bitfinex","ETHUSD",1760623310632,0.2333,4024.7,4023.3,2.48547525]
["bitfinex","ETHUSD",1760623310815,0.2333,4024.7,4023.1,0.4326]
["bitfinex","ETHUSD",1760623311132,0.2333,4024.7,4023.1,2.91823288]
["bitfinex","ETHUSD",1760623311331,0.2333,4024.7,4023.1,0.4326]
["bitfinex","ETHUSD",1760623312030,0.2333,4024.7,4023.1,2.91824161]
["bitfinex","ETHUSD",1760623312203,0.2333,4024.7,4023.1,0.4326]
["bitfinex","ETHUSD",1760623312627,0.04330589,4025.1,4023.3,2.48552183]
["bitfinex","ETHUSD",1760623312832,0.04330589,4025.1,4023.8,2.48517122]
["bitfinex","ETHUSD",1760623313030,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1760623313338,0.124,4025.1,4024.5,0.1852]
["bitfinex","ETHUSD",1760623313747,0.124,4025.1,4023.7,2.48521759]
["bitfinex","ETHUSD",1760623313748,0.4639,4025.2,4023.3,2.91806961]
["bitfinex","ETHUSD",1760623313965,2.4849375,4024.3,4023.0,0.1235]
["bitfinex","ETHUSD",1760623314133,2.011165,4024.5,4023.0,0.1235]
["bitfinex","ETHUSD",1760623314306,2.48484654,4024.4,4023.0,0.1235]
["bitfinex","ETHUSD",1760623314507,2.48484667,4024.4,4023.0,0.1235]
["bitfinex","ETHUSD",1760623314742,2.94871184,4024.5,4023.0,0.1235]
["bitfinex","ETHUSD",1760623314950,17.076812,4024.4,4023.0,0.1235]
["bitfinex","ETHUSD",1760623315247,2.48492142,4024.3,4023.0,0.1235]
["bitfinex","ETHUSD",1760623315453,0.4639,4024.2,4021.7,2.48645234]
["bitfinex","ETHUSD",1760623315674,0.4639,4024.2,4020.8,2.48705702]
["bitfinex","ETHUSD",1760623315675,11.995871,4024.1,4021.9,0.4326]
["bitfinex","ETHUSD",1760623315817,0.2252,4024.6,4021.1,0.02486881]
["bitfinex","ETHUSD",1760623315818,9.90423,4023.9,4021.1,0.02486881]
["bitfinex","ETHUSD",1760623316009,10.59476194,4023.7,4021.5,2.60059005]
["bitfinex","ETHUSD",1760623316204,16.07009,4023.7,4021.5,0.114]
["bitfinex","ETHUSD",1760623316553,0.4639,4023.6,4021.5,0.114]
["bitfinex","ETHUSD",1760623316706,16.649726,4023.5,4021.5,0.114]
["bitfinex","ETHUSD",1760623316906,2.94936316,4023.4,4021.3,2.1606]
["bitfinex","ETHUSD",1760623317150,2.378,4023.1,4021.3,5.54234942]
["bitfinex","ETHUSD",1760623317444,0.2252,4022.1,4020.9,0.1852]
["bitfinex","ETHUSD",1760623317606,2.623,4023.0,4021.1,0.45746881]
["bitfinex","ETHUSD",1760623317807,2.623,4023.0,4021.1,0.4326]
["bitfinex","ETHUSD",1760623318043,2.94980842,4022.7,4020.9,2.8082]
["bitfinex","ETHUSD",1760623318344,4.997303,4022.5,4020.9,0.1852]
["bitfinex","ETHUSD",1760623318532,5.344878,4022.5,4020.9,0.1852]
["bitfinex","ETHUSD",1760623318729,0.4639,4022.6,4020.9,0.1852]
["bitfinex","ETHUSD",1760623318929,0.2252,4023.1,4021.1,0.02486881]
["bitfinex","ETHUSD",1760623319132,0.2252,4023.1,4021.2,2.48681985]
["bitfinex","ETHUSD",1760623319310,0.2252,4023.1,4021.1,2.48683261]
["bitfinex","ETHUSD",1760623319311,0.4639,4023.0,4021.1,2.48683261]
["bitfinex","ETHUSD",1760623319510,0.4639,4023.0,4021.2,0.4326]
["bitfinex","ETHUSD",1760623319733,0.2252,4023.1,4021.2,0.4326]
["bitfinex","ETHUSD",1760623319734,0.2252,4023.1,4021.3,2.623]
["bitfinex","ETHUSD",1760623319934,30.0,4023.7,4022.2,2.4861541]
["bitfinex","ETHUSD",1760623320120,30.0,4023.7,4022.3,0.1247]
["bitfinex","ETHUSD",1760623320314,2.34306686,4023.8,4021.3,0.4334]
["bitfinex","ETHUSD",1760623320513,2.34306686,4023.8,4021.1,0.002]
["bitfinex","ETHUSD",1760623320514,10.680712,4023.7,4021.1,0.002]
["bitfinex","ETHUSD",1760623320714,0.6336,4023.3,4021.1,0.002]
["bitfinex","ETHUSD",1760623321026,0.6336,4023.7,4021.1,0.02686881]
["bitfinex","ETHUSD",1760623321348,0.38991137,4023.2,4021.1,0.002]
["bitfinex","ETHUSD",1760623321516,2.48576897,4022.9,4021.1,0.002]
["bitfinex","ETHUSD",1760623321713,0.2252,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760623322140,4.634833,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760623322412,0.6891,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760623322612,0.2252,4022.3,4021.2,0.1852]
["bitfinex","ETHUSD",1760623322813,0.2252,4022.7,4021.2,0.1852]
["bitfinex","ETHUSD",1760623323008,0.2252,4022.7,4021.3,0.4334]
["bitfinex","ETHUSD",1760623323241,0.2252,4022.7,4021.2,0.1852]
["bitfinex","ETHUSD",1760623323442,0.2252,4022.7,4021.2,2.8092]
["bitfinex","ETHUSD",1760623323645,0.2252,4022.7,4021.2,2.6720117]
["bitfinex","ETHUSD",1760623323849,0.2252,4022.7,4021.2,0.1852]
["bitfinex","ETHUSD",1760623324049,15.350587,4022.6,4021.1,0.002]
["bitfinex","ETHUSD",1760623324264,5.36202196,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760623324416,2.48612746,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760623324751,0.4371,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1760623324954,7.20289,4022.2,4021.1,0.002]
["bitfinex","ETHUSD",1760623325159,4.93524,4022.1,4021.1,0.002]
["bitfinex","ETHUSD",1760623325365,0.4371,4022.1,4021.1,0.02686881]
["bitfinex","ETHUSD",1760623325515,0.4371,4022.1,4021.1,0.002]
["bitfinex","ETHUSD",1760623325934,7.972343,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760623326219,0.4371,4022.1,4021.1,0.002]
["bitfinex","ETHUSD",1760623326220,16.19287205,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1760623326552,2.48688169,4021.1,4021.0,0.3762]
["bitfinex","ETHUSD",1760623326726,2.3616,4021.0,4018.7,0.7904]
["bitfinex","ETHUSD",1760623326929,0.1889,4019.0,4016.9,0.4666]
["bitfinex","ETHUSD",1760623327140,2.624,4019.5,4017.1,0.4666]
["bitfinex","ETHUSD",1760623327341,0.2252,4020.0,4017.1,12.7519052]
["bitfinex","ETHUSD",1760623327553,14.79025074,4021.8,4017.3,1.728]
["bitfinex","ETHUSD",1760623327554,0.224,4020.5,4017.3,1.728]
["bitfinex","ETHUSD",1760623327852,2.906959,4020.7,4017.7,0.6336]
["bitfinex","ETHUSD",1760623328059,2.490707,4020.7,4017.8,0.49148924]
["bitfinex","ETHUSD",1760623328262,4.21525282,4020.5,4017.9,1.035]
["bitfinex","ETHUSD",1760623328560,30.0,4020.2,4017.6,0.4666]
["bitfinex","ETHUSD",1760623328732,30.0,4020.2,4016.8,0.2276]
["bitfinex","ETHUSD",1760623328733,6.134472,4019.2,4017.1,0.4666]
["bitfinex","ETHUSD",1760623328919,1.728,4019.9,4017.1,0.4666]
["bitfinex","ETHUSD",1760623328920,7.814485,4019.0,4017.1,0.4666]
["bitfinex","ETHUSD",1760623329261,1.728,4018.7,4015.7,12.26041163]
["bitfinex","ETHUSD",1760623329431,1.728,4018.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623329432,14.008391,4018.4,4016.1,0.2276]
["bitfinex","ETHUSD",1760623329752,0.6336,4017.7,4015.6,0.2276]
["bitfinex","ETHUSD",1760623329930,0.3257,4017.6,4015.7,0.02490225]
["bitfinex","ETHUSD",1760623330253,0.2216,4017.6,4015.8,1.2476]
["bitfinex","ETHUSD",1760623330564,0.1052,4018.7,4015.9,0.49150101]
["bitfinex","ETHUSD",1760623330720,0.224,4018.9,4017.5,0.2276]
["bitfinex","ETHUSD",1760623330921,0.224,4018.9,4016.0,12.26041163]
["bitfinex","ETHUSD",1760623330922,1.728,4018.7,4014.8,0.4666]
["bitfinex","ETHUSD",1760623331117,0.2276,4017.6,4015.7,0.4666]
["bitfinex","ETHUSD",1760623331627,0.0982,4018.0,4016.3,2.48981386]
["bitfinex","ETHUSD",1760623331830,0.0994,4018.5,4016.9,2.48943705]
["bitfinex","ETHUSD",1760623332042,0.0994,4018.5,4017.0,2.64989419]
["bitfinex","ETHUSD",1760623332358,2.743828,4018.7,4016.9,2.625]
["bitfinex","ETHUSD",1760623332525,6.119568,4018.3,4016.4,0.2276]
["bitfinex","ETHUSD",1760623332740,13.604756,4018.1,4016.1,0.4666]
["bitfinex","ETHUSD",1760623333067,0.04336912,4018.3,4016.1,0.6942]
["bitfinex","ETHUSD",1760623333068,0.0994,4018.0,4016.1,0.6942]
["bitfinex","ETHUSD",1760623333229,0.225,4017.9,4016.2,4.21791584]
["bitfinex","ETHUSD",1760623333429,0.225,4017.9,4016.2,1.728]
["bitfinex","ETHUSD",1760623333667,2.48904335,4017.7,4016.1,0.6942]
["bitfinex","ETHUSD",1760623333966,2.48904335,4017.7,4015.3,2.49044749]
["bitfinex","ETHUSD",1760623333967,3.319,4017.2,4015.3,2.627]
["bitfinex","ETHUSD",1760623334130,0.1007,4017.6,4015.4,0.49150411]
["bitfinex","ETHUSD",1760623334330,0.04337852,4017.6,4015.4,0.4666]
["bitfinex","ETHUSD",1760623334568,0.225,4017.9,4015.5,0.65850349]
["bitfinex","ETHUSD",1760623334764,0.225,4017.9,4015.6,0.4666]
["bitfinex","ETHUSD",1760623334964,0.225,4017.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1760623335132,0.225,4017.9,4015.6,0.4666]
["bitfinex","ETHUSD",1760623335335,2.777678,4017.7,4015.6,0.4666]
["bitfinex","ETHUSD",1760623335634,5.159051,4017.2,4015.2,3.83212405]
["bitfinex","ETHUSD",1760623335862,0.1007,4017.3,4015.4,1.728]
["bitfinex","ETHUSD",1760623336062,0.1007,4017.3,4015.5,2.49034876]
["bitfinex","ETHUSD",1760623336272,9.249152,4017.2,4015.2,0.2276]
["bitfinex","ETHUSD",1760623336575,9.864711,4016.9,4015.2,0.2276]
["bitfinex","ETHUSD",1760623336788,0.2216,4016.8,4015.3,2.49042375]
["bitfinex","ETHUSD",1760623336936,0.2216,4016.8,4015.2,0.6942]
["bitfinex","ETHUSD",1760623337137,1.8299,4017.7,4015.4,0.02490411]
["bitfinex","ETHUSD",1760623337440,0.6336,4015.4,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623337648,0.1893,4016.0,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623337869,0.1031,4016.2,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623338168,0.1893,4016.4,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623338332,0.1893,4016.4,4014.7,3.1006]
["bitfinex","ETHUSD",1760623338532,0.104,4016.8,4014.8,1.728]
["bitfinex","ETHUSD",1760623338845,1.075,4017.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760623338846,0.1048,4017.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760623339039,0.2201,4017.6,4015.2,0.71910535]
["bitfinex","ETHUSD",1760623339367,0.2201,4017.6,4015.3,3.1006]
["bitfinex","ETHUSD",1760623339569,0.331,4017.9,4015.5,2.49034989]
["bitfinex","ETHUSD",1760623339868,0.225,4017.9,4015.6,0.02490287]
["bitfinex","ETHUSD",1760623340178,6.614125,4017.8,4016.0,2.49003578]
["bitfinex","ETHUSD",1760623340395,2.034018,4017.8,4015.7,0.4666]
["bitfinex","ETHUSD",1760623340687,0.04338296,4017.7,4016.0,5.12303848]
["bitfinex","ETHUSD",1760623340894,0.04338296,4017.7,4016.1,2.44679977]
["bitfinex","ETHUSD",1760623341046,0.4958573,4019.3,4016.3,1.728]
["bitfinex","ETHUSD",1760623341249,0.04337771,4017.8,4016.4,2.267]
["bitfinex","ETHUSD",1760623341451,7.173023,4017.7,4016.1,0.2276]
["bitfinex","ETHUSD",1760623341687,4.494345,4017.7,4015.8,0.2276]
["bitfinex","ETHUSD",1760623341844,2.48911014,4017.5,4015.8,0.2276]
["bitfinex","ETHUSD",1760623342043,3.589598,4017.0,4015.2,0.2276]
["bitfinex","ETHUSD",1760623342245,0.2017,4016.9,4015.2,0.2276]
["bitfinex","ETHUSD",1760623342554,0.6336,4016.7,4015.1,0.002]
["bitfinex","ETHUSD",1760623342760,26.269653,4016.6,4015.1,0.002]
["bitfinex","ETHUSD",1760623342989,21.675075,4016.6,4015.1,0.002]
["bitfinex","ETHUSD",1760623343188,2.22087,4016.6,4015.1,0.22]
["bitfinex","ETHUSD",1760623343482,0.1134,4016.8,4015.2,0.02490535]
["bitfinex","ETHUSD",1760623343691,0.2017,4017.2,4015.7,2.49019693]
["bitfinex","ETHUSD",1760623344043,3.332496,4017.1,4015.2,0.4663]
["bitfinex","ETHUSD",1760623344164,0.2017,4017.2,4015.1,0.22]
["bitfinex","ETHUSD",1760623344165,0.6336,4016.8,4015.1,0.002]
["bitfinex","ETHUSD",1760623344495,14.07113,4016.9,4015.1,0.002]
["bitfinex","ETHUSD",1760623344496,13.74241296,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760623344648,17.54296114,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623344845,8.05821314,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623345049,8.44893826,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623345261,0.54844635,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623345606,0.04342123,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623345771,16.64222423,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623345964,14.85273737,4014.7,4014.6,2.08143939]
["bitfinex","ETHUSD",1760623346159,16.15273737,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623346660,0.74943511,4016.5,4014.6,7.37714948]
["bitfinex","ETHUSD",1760623346860,0.2225,4016.6,4014.7,0.02490846]
["bitfinex","ETHUSD",1760623347099,3.158218,4016.5,4014.7,0.02490846]
["bitfinex","ETHUSD",1760623347308,0.593,4016.5,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623347466,0.2225,4016.6,4014.7,0.871965]
["bitfinex","ETHUSD",1760623347670,6.1545,4016.9,4014.8,0.49120784]
["bitfinex","ETHUSD",1760623347897,0.2008,4018.2,4016.1,2.48992071]
["bitfinex","ETHUSD",1760623348108,4.17014,4018.1,4016.2,0.24289915]
["bitfinex","ETHUSD",1760623348285,15.227061,4017.9,4015.7,0.218]
["bitfinex","ETHUSD",1760623348479,0.2008,4018.2,4015.8,0.49120163]
["bitfinex","ETHUSD",1760623348480,0.314,4017.8,4015.8,0.49120163]
["bitfinex","ETHUSD",1760623348781,0.2008,4018.2,4015.8,0.49120163]
["bitfinex","ETHUSD",1760623348782,2.68,4018.4,4015.9,2.51498788]
["bitfinex","ETHUSD",1760623349003,2.68,4018.4,4016.0,0.49120039]
["bitfinex","ETHUSD",1760623349209,2.68,4018.4,4017.2,2.48923543]
["bitfinex","ETHUSD",1760623349391,2.68,4018.4,4017.1,0.218]
["bitfinex","ETHUSD",1760623349582,0.3108,4019.1,4017.1,0.218]
["bitfinex","ETHUSD",1760623349783,0.3108,4019.1,4017.2,0.02489296]
["bitfinex","ETHUSD",1760623349984,0.3108,4019.1,4017.4,2.48911127]
["bitfinex","ETHUSD",1760623350324,2.679,4019.2,4017.5,0.4911911]
["bitfinex","ETHUSD",1760623350523,2.469075,4019.5,4017.5,0.4663]
["bitfinex","ETHUSD",1760623351319,0.0982,4019.8,4017.6,2.51393294]
["bitfinex","ETHUSD",1760623351483,4.0214,4020.0,4017.7,0.4663]
["bitfinex","ETHUSD",1760623351484,2.8994,4020.0,4017.7,0.4663]
["bitfinex","ETHUSD",1760623351688,0.2202,4020.7,4017.8,1.75288924]
["bitfinex","ETHUSD",1760623351896,0.0433586,4020.3,4017.9,0.4663]
["bitfinex","ETHUSD",1760623352122,0.0433586,4020.3,4018.1,1.728]
["bitfinex","ETHUSD",1760623352321,0.0433586,4020.3,4018.2,0.70918676]
["bitfinex","ETHUSD",1760623352629,0.2202,4020.7,4018.3,2.1943]
["bitfinex","ETHUSD",1760623352822,0.2202,4020.7,4018.5,1.728]
["bitfinex","ETHUSD",1760623353122,2.48600287,4022.6,4018.4,2.97973425]
["bitfinex","ETHUSD",1760623353123,0.04335548,4020.3,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623353323,0.2021,4021.5,4019.0,0.6336]
["bitfinex","ETHUSD",1760623353495,0.1017,4022.0,4020.2,0.218]
["bitfinex","ETHUSD",1760623353496,0.2011,4021.9,4020.2,0.218]
["bitfinex","ETHUSD",1760623353823,0.2011,4021.9,4020.3,0.02487376]
["bitfinex","ETHUSD",1760623354133,0.04335014,4022.0,4020.2,0.218]
["bitfinex","ETHUSD",1760623354339,0.2045,4021.9,4020.2,0.218]
["bitfinex","ETHUSD",1760623354480,0.124,4021.6,4020.9,0.124]
["bitfinex","ETHUSD",1760623354683,0.04335014,4022.0,4021.0,0.02486943]
["bitfinex","ETHUSD",1760623355029,0.04335014,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1760623355200,0.124,4021.7,4021.0,0.124]
["bitfinex","ETHUSD",1760623355583,0.124,4021.7,4020.7,0.4663]
["bitfinex","ETHUSD",1760623355788,0.04335014,4022.0,4020.7,0.4663]
["bitfinex","ETHUSD",1760623356017,0.2174,4022.5,4020.7,0.4663]
["bitfinex","ETHUSD",1760623356218,0.04333585,4022.0,4020.7,0.4663]
["bitfinex","ETHUSD",1760623356426,0.04333585,4022.0,4020.3,0.866]
["bitfinex","ETHUSD",1760623356584,0.04333585,4022.0,4020.4,0.49117314]
["bitfinex","ETHUSD",1760623356792,0.1016,4022.7,4020.4,0.4663]
["bitfinex","ETHUSD",1760623357006,2.48604112,4022.5,4020.5,2.69587252]
["bitfinex","ETHUSD",1760623357320,2.4860753,4022.5,4020.5,2.69587252]
["bitfinex","ETHUSD",1760623357524,0.1016,4022.7,4020.5,2.671]
["bitfinex","ETHUSD",1760623357841,0.6336,4022.6,4020.4,0.4663]
["bitfinex","ETHUSD",1760623358017,9.412081,4022.5,4020.5,2.67]
["bitfinex","ETHUSD",1760623358321,0.04333515,4022.8,4020.6,0.4663]
["bitfinex","ETHUSD",1760623358528,0.001,4021.7,4020.6,0.4663]
["bitfinex","ETHUSD",1760623360094,0.001,4021.7,4020.7,0.02487129]
["bitfinex","ETHUSD",1760623360298,0.001,4021.7,4020.6,0.4663]
["bitfinex","ETHUSD",1760623361389,0.001,4021.7,4020.7,0.02487129]
["bitfinex","ETHUSD",1760623361831,0.001,4021.7,4020.8,0.4663]
["bitfinex","ETHUSD",1760623362006,0.001,4021.7,4020.9,0.02487005]
["bitfinex","ETHUSD",1760623362340,0.001,4021.7,4020.8,0.4663]
["bitfinex","ETHUSD",1760623363121,0.001,4021.7,4020.9,0.02487005]
["bitfinex","ETHUSD",1760623364051,0.001,4021.7,4021.0,0.4663]
["bitfinex","ETHUSD",1760623364245,0.001,4021.7,4021.1,0.02486881]
["bitfinex","ETHUSD",1760623364666,0.001,4021.7,4021.2,2.662]
["bitfinex","ETHUSD",1760623364831,0.001,4021.7,4021.0,0.4663]
["bitfinex","ETHUSD",1760623365316,0.001,4021.7,4020.5,0.4663]
["bitfinex","ETHUSD",1760623365734,0.001,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1760623366223,0.1013,4021.7,4020.2,0.218]
["bitfinex","ETHUSD",1760623366473,2.5663,4021.6,4019.3,0.218]
["bitfinex","ETHUSD",1760623366627,2.48721921,4020.6,4019.1,0.4663]
["bitfinex","ETHUSD",1760623366832,0.216,4020.5,4019.1,0.4663]
["bitfinex","ETHUSD",1760623367046,2.48754779,4020.1,4018.4,2.6443]
["bitfinex","ETHUSD",1760623367255,0.1036,4020.4,4018.4,2.6443]
["bitfinex","ETHUSD",1760623367458,0.1036,4020.4,4018.4,0.4663]
["bitfinex","ETHUSD",1760623367459,2.48773036,4019.8,4018.4,0.4663]
["bitfinex","ETHUSD",1760623367632,3.616151,4020.1,4018.4,0.4663]
["bitfinex","ETHUSD",1760623367831,2.4877018,4019.8,4018.4,0.4663]
["bitfinex","ETHUSD",1760623368146,2.48758757,4020.0,4018.4,0.4663]
["bitfinex","ETHUSD",1760623368335,2.48739334,4020.3,4018.5,0.0248849]
["bitfinex","ETHUSD",1760623368657,5.440433,4020.3,4018.4,0.4663]
["bitfinex","ETHUSD",1760623368819,0.1036,4020.4,4018.4,0.4663]
["bitfinex","ETHUSD",1760623368820,0.1036,4020.4,4018.5,0.0248849]
["bitfinex","ETHUSD",1760623369025,0.216,4020.5,4018.6,0.4663]
["bitfinex","ETHUSD",1760623369226,2.184251,4020.4,4018.6,0.4663]
["bitfinex","ETHUSD",1760623369421,2.016152,4020.3,4018.2,0.218]
["bitfinex","ETHUSD",1760623369621,0.216,4020.5,4018.2,0.218]
["bitfinex","ETHUSD",1760623369622,4.168951,4019.8,4018.2,0.218]
["bitfinex","ETHUSD",1760623369959,9.37883749,4019.8,4018.0,0.6843]
["bitfinex","ETHUSD",1760623370169,2.721232,4019.7,4018.1,0.218]
["bitfinex","ETHUSD",1760623370458,0.6336,4020.3,4018.2,0.4663]
["bitfinex","ETHUSD",1760623370640,2.659,4020.1,4018.2,0.4663]
["bitfinex","ETHUSD",1760623370836,2.659,4020.3,4018.2,0.4663]
["bitfinex","ETHUSD",1760623371358,0.216,4020.5,4018.3,2.51349034]
["bitfinex","ETHUSD",1760623371544,0.216,4020.5,4018.4,2.1783]
["bitfinex","ETHUSD",1760623371748,0.812,4021.0,4018.5,0.0248849]
["bitfinex","ETHUSD",1760623371946,2.48712551,4020.8,4018.4,0.47518552]
["bitfinex","ETHUSD",1760623372124,0.1048,4020.9,4018.4,2.20318552]
["bitfinex","ETHUSD",1760623372330,0.1048,4020.9,4018.5,0.4503]
["bitfinex","ETHUSD",1760623372563,0.1048,4020.9,4018.6,2.51331183]
["bitfinex","ETHUSD",1760623372760,2.48663438,4021.5,4018.6,2.51331183]
["bitfinex","ETHUSD",1760623372761,0.1048,4021.6,4018.7,0.4503]
["bitfinex","ETHUSD",1760623373063,0.001,4021.7,4019.3,2.48798919]
["bitfinex","ETHUSD",1760623373226,0.001,4021.7,4019.4,2.19987933]
["bitfinex","ETHUSD",1760623373423,3.042617,4021.6,4019.4,0.92217933]
["bitfinex","ETHUSD",1760623373626,0.1059,4021.6,4019.4,0.47187933]
["bitfinex","ETHUSD",1760623373859,0.1059,4021.6,4019.5,0.4503]
["bitfinex","ETHUSD",1760623374096,6.84648,4021.4,4019.2,0.2341]
["bitfinex","ETHUSD",1760623374240,0.6336,4021.1,4018.0,0.218]
["bitfinex","ETHUSD",1760623374433,26.063065,4020.7,4018.0,0.218]
["bitfinex","ETHUSD",1760623374760,2.48776129,4019.7,4018.0,0.218]
["bitfinex","ETHUSD",1760623374961,2.48782948,4019.6,4018.0,0.218]
["bitfinex","ETHUSD",1760623375165,0.1069,4019.8,4018.0,0.218]
["bitfinex","ETHUSD",1760623375459,2.48794677,4019.4,4017.6,0.003]
["bitfinex","ETHUSD",1760623375631,0.1069,4019.7,4018.1,0.2341]
["bitfinex","ETHUSD",1760623376030,0.1069,4020.4,4018.2,0.47518676]
["bitfinex","ETHUSD",1760623376228,0.04335724,4020.5,4018.2,0.47518676]
["bitfinex","ETHUSD",1760623376434,0.124,4020.6,4019.9,0.124]
["bitfinex","ETHUSD",1760623376659,0.108,4021.5,4019.6,0.2341]
["bitfinex","ETHUSD",1760623376932,0.04334747,4021.3,4019.7,0.4503]
["bitfinex","ETHUSD",1760623377454,0.001,4021.7,4019.8,4.41187685]
["bitfinex","ETHUSD",1760623377879,0.001,4021.7,4019.9,3.118]
["bitfinex","ETHUSD",1760623378198,0.001,4021.7,4019.9,0.46]
["bitfinex","ETHUSD",1760623378487,0.001,4021.7,4019.9,3.118]
["bitfinex","ETHUSD",1760623378794,0.001,4021.7,4020.0,0.02487562]
["bitfinex","ETHUSD",1760623378982,0.001,4021.7,4020.1,0.46]
["bitfinex","ETHUSD",1760623379152,0.001,4021.7,4020.4,2.48731307]
["bitfinex","ETHUSD",1760623379348,0.001,4021.7,4021.6,0.2224]
["bitfinex","ETHUSD",1760623379986,0.001,4021.7,4021.1,0.2224]
["bitfinex","ETHUSD",1760623380171,0.001,4021.7,4020.7,0.2224]
["bitfinex","ETHUSD",1760623380373,0.001,4021.7,4020.4,0.46]
["bitfinex","ETHUSD",1760623380755,8.788197,4021.6,4020.4,0.46]
["bitfinex","ETHUSD",1760623380951,0.2137,4021.6,4020.1,0.2224]
["bitfinex","ETHUSD",1760623381153,0.2137,4021.6,4019.0,0.2224]
["bitfinex","ETHUSD",1760623381154,2.48704156,4020.9,4019.4,0.46]
["bitfinex","ETHUSD",1760623381378,0.2105,4020.8,4019.4,0.46]
["bitfinex","ETHUSD",1760623381569,2.4871771,4020.7,4019.2,0.2224]
["bitfinex","ETHUSD",1760623381768,0.6336,4020.4,4018.5,0.2224]
["bitfinex","ETHUSD",1760623381968,0.6336,4020.2,4018.5,0.2224]
["bitfinex","ETHUSD",1760623382292,18.298971,4019.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623382501,3.857767,4020.0,4018.2,0.2224]
["bitfinex","ETHUSD",1760623382653,2.4876711,4019.9,4018.2,0.2224]
["bitfinex","ETHUSD",1760623382994,8.826659,4020.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623382995,7.95176,4019.1,4018.1,0.002]
["bitfinex","ETHUSD",1760623383164,0.0994,4019.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623383358,2.655,4020.1,4018.1,0.002]
["bitfinex","ETHUSD",1760623383359,6.101527,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623383559,2.70197652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623384000,8.97176852,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623384180,3.44247652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623384676,6.47036852,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623384854,25.12289352,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623385059,0.04337836,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760623385500,1.8349,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623385501,0.1069,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623385684,8.548014,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760623385883,2.561128,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623386057,0.04337331,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760623386683,0.124,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760623386887,2.2825,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760623387093,2.307533,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760623387398,0.109,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623387693,2.275238,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760623387899,2.48805544,4019.3,4018.1,0.002]
["bitfinex","ETHUSD",1760623388195,8.22853638,4019.3,4018.1,0.002]
["bitfinex","ETHUSD",1760623388399,4.21587162,4019.5,4018.1,0.002]
["bitfinex","ETHUSD",1760623388400,0.6336,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623388562,6.631921,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760623388764,0.6336,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623388765,5.30227849,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623388963,2.48830496,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623389263,0.109,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760623389593,2.4881822,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760623389797,8.236081,4019.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623389798,0.6336,4019.1,4018.1,0.002]
["bitfinex","ETHUSD",1760623390097,2.48867652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623390394,5.14366515,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760623390596,5.65659452,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623390790,5.69264652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623391094,0.109,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623391282,2.48867652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760623391482,2.48844355,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760623391685,2.655,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760623391995,25.123646,4019.5,4018.2,0.6824]
["bitfinex","ETHUSD",1760623392199,0.109,4019.9,4018.2,0.6824]
["bitfinex","ETHUSD",1760623392200,0.39028442,4019.7,4018.2,0.6824]
["bitfinex","ETHUSD",1760623392403,2.48692032,4021.1,4018.2,0.6824]
["bitfinex","ETHUSD",1760623392404,2.48742561,4020.3,4018.3,0.02488614]
["bitfinex","ETHUSD",1760623392698,2.656,4019.9,4018.4,0.02488552]
["bitfinex","ETHUSD",1760623392868,0.39021343,4020.5,4018.5,0.46]
["bitfinex","ETHUSD",1760623393064,0.669,4020.5,4018.5,0.46]
["bitfinex","ETHUSD",1760623393566,3.135765,4020.3,4018.5,0.46]
["bitfinex","ETHUSD",1760623393767,0.6336,4020.0,4018.2,0.2224]
["bitfinex","ETHUSD",1760623394102,0.3222,4019.9,4018.2,0.2224]
["bitfinex","ETHUSD",1760623394303,0.3222,4019.9,4018.1,0.002]
["bitfinex","ETHUSD",1760623394304,2.48790944,4019.5,4018.1,0.002]
["bitfinex","ETHUSD",1760623394499,2.655,4019.5,4018.3,0.2224]
["bitfinex","ETHUSD",1760623395094,2.48794369,4019.4,4018.1,0.002]
["bitfinex","ETHUSD",1760623395407,0.04336474,4019.6,4018.5,1.5]
["bitfinex","ETHUSD",1760623395608,0.5299,4021.6,4019.5,0.2224]
["bitfinex","ETHUSD",1760623395809,2.476842,4021.5,4019.6,0.46]
["bitfinex","ETHUSD",1760623396010,0.04335551,4020.7,4019.7,0.02487747]
["bitfinex","ETHUSD",1760623396312,0.145,4022.3,4020.6,0.2224]
["bitfinex","ETHUSD",1760623396476,0.04334797,4022.0,4020.7,0.02487129]
["bitfinex","ETHUSD",1760623396672,2.553,4022.9,4021.6,0.2224]
["bitfinex","ETHUSD",1760623396870,2.80312914,4023.0,4021.6,0.2224]
["bitfinex","ETHUSD",1760623396871,0.3174,4023.0,4021.6,0.2224]
["bitfinex","ETHUSD",1760623397120,0.25662964,4022.7,4021.1,0.46]
["bitfinex","ETHUSD",1760623397284,0.1041,4022.5,4020.6,0.2224]
["bitfinex","ETHUSD",1760623397473,2.48620174,4022.2,4020.6,0.2224]
["bitfinex","ETHUSD",1760623397674,0.2122,4021.9,4020.6,0.2224]
["bitfinex","ETHUSD",1760623397994,0.001,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1760623398309,0.001,4021.0,4020.9,0.0496]
["bitfinex","ETHUSD",1760623398471,0.001,4021.0,4020.9,0.5096]
["bitfinex","ETHUSD",1760623398671,0.001,4021.0,4020.0,0.02487562]
["bitfinex","ETHUSD",1760623398672,0.001,4021.0,4020.1,0.2224]
["bitfinex","ETHUSD",1760623398877,0.001,4021.0,4018.9,0.2224]
["bitfinex","ETHUSD",1760623398878,0.125,4021.0,4020.3,0.124]
["bitfinex","ETHUSD",1760623399309,0.125,4021.0,4019.6,0.124]
["bitfinex","ETHUSD",1760623399310,0.124,4020.3,4019.6,0.124]
["bitfinex","ETHUSD",1760623401107,0.001,4021.0,4019.9,0.124]
["bitfinex","ETHUSD",1760623401329,0.001,4021.0,4020.2,0.124]
["bitfinex","ETHUSD",1760623401330,0.124,4020.9,4020.2,0.124]
["bitfinex","ETHUSD",1760623401494,0.124,4020.9,4019.3,0.4523]
["bitfinex","ETHUSD",1760623401495,0.001,4021.0,4019.3,0.4523]
["bitfinex","ETHUSD",1760623401818,0.001,4021.0,4019.4,0.02487933]
["bitfinex","ETHUSD",1760623401980,0.001,4021.0,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623402376,0.001,4021.0,4018.7,2.48836688]
["bitfinex","ETHUSD",1760623402575,0.001,4021.0,4018.8,0.02488304]
["bitfinex","ETHUSD",1760623402782,0.001,4021.0,4018.8,2.51317252]
["bitfinex","ETHUSD",1760623402994,0.001,4021.0,4018.5,2.273]
["bitfinex","ETHUSD",1760623403190,0.001,4021.0,4018.7,0.02488366]
["bitfinex","ETHUSD",1760623403413,0.2349,4020.9,4018.7,0.02488366]
["bitfinex","ETHUSD",1760623403714,0.001,4021.0,4018.8,0.3647]
["bitfinex","ETHUSD",1760623404013,0.001,4021.0,4018.9,0.65848243]
["bitfinex","ETHUSD",1760623404210,0.001,4021.0,4019.1,2.4881019]
["bitfinex","ETHUSD",1760623404411,0.001,4021.0,4019.2,2.65]
["bitfinex","ETHUSD",1760623404612,30.2349,4020.9,4019.0,0.3647]
["bitfinex","ETHUSD",1760623404817,7.391467,4020.6,4018.5,1.8647]
["bitfinex","ETHUSD",1760623405128,0.6336,4020.3,4018.5,1.5]
["bitfinex","ETHUSD",1760623405413,2.48768892,4019.8,4018.5,1.5]
["bitfinex","ETHUSD",1760623405616,2.48801397,4019.3,4018.5,1.5]
["bitfinex","ETHUSD",1760623405816,4.077497,4019.8,4018.5,1.5]
["bitfinex","ETHUSD",1760623405985,2.4878551,4019.6,4018.5,1.5]
["bitfinex","ETHUSD",1760623406179,2.65,4020.1,4018.5,1.5]
["bitfinex","ETHUSD",1760623406577,2.48762407,4019.9,4018.5,1.5]
["bitfinex","ETHUSD",1760623406776,2.95147024,4020.0,4018.5,1.5]
["bitfinex","ETHUSD",1760623407009,2.65,4020.1,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623407311,0.04335488,4020.4,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623407518,0.04335488,4020.4,4018.6,0.3647]
["bitfinex","ETHUSD",1760623407680,0.04335488,4020.4,4018.7,0.02488366]
["bitfinex","ETHUSD",1760623407902,0.04335488,4020.4,4018.8,0.3647]
["bitfinex","ETHUSD",1760623408101,0.001,4021.0,4018.9,0.02488243]
["bitfinex","ETHUSD",1760623408840,7.212096,4020.8,4018.5,1.5]
["bitfinex","ETHUSD",1760623409042,1.0975,4020.7,4018.5,1.5]
["bitfinex","ETHUSD",1760623409240,5.530054,4020.0,4018.5,1.5]
["bitfinex","ETHUSD",1760623409400,0.6336,4020.7,4018.5,1.5]
["bitfinex","ETHUSD",1760623409401,4.474703,4019.9,4018.5,1.5]
["bitfinex","ETHUSD",1760623409601,2.48762614,4019.9,4018.5,1.5]
["bitfinex","ETHUSD",1760623409800,2.647,4020.2,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623410002,2.647,4020.2,4018.5,1.8647]
["bitfinex","ETHUSD",1760623410225,4.495527,4020.1,4018.5,1.8647]
["bitfinex","ETHUSD",1760623410525,0.4639,4020.0,4018.5,1.5]
["bitfinex","ETHUSD",1760623410721,2.032447,4019.9,4018.5,1.5]
["bitfinex","ETHUSD",1760623410930,0.4639,4020.0,4018.5,1.5]
["bitfinex","ETHUSD",1760623411149,8.20257,4019.7,4018.5,1.5]
["bitfinex","ETHUSD",1760623411438,2.570651,4019.9,4018.5,1.5]
["bitfinex","ETHUSD",1760623411732,2.48779626,4019.7,4018.5,1.5]
["bitfinex","ETHUSD",1760623411946,0.124,4019.1,4018.5,1.624]
["bitfinex","ETHUSD",1760623413436,0.124,4019.6,4018.9,0.124]
["bitfinex","ETHUSD",1760623414741,0.1232,4019.6,4018.9,0.124]
["bitfinex","ETHUSD",1760623414933,2.53086666,4020.1,4018.7,0.3647]
["bitfinex","ETHUSD",1760623414934,0.04335893,4020.1,4018.7,0.3647]
["bitfinex","ETHUSD",1760623415133,0.04335893,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760623415134,0.16735893,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760623415387,0.04335893,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760623415635,0.4639,4020.7,4018.7,0.3647]
["bitfinex","ETHUSD",1760623415852,0.0433519,4020.0,4018.5,1.5]
["bitfinex","ETHUSD",1760623416161,0.4639,4019.9,4018.5,1.502]
["bitfinex","ETHUSD",1760623416309,0.0433519,4020.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623417055,0.001,4020.3,4018.5,1.502]
["bitfinex","ETHUSD",1760623417208,0.04335541,4020.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623417755,0.001,4020.3,4018.6,0.3647]
["bitfinex","ETHUSD",1760623417939,0.001,4020.3,4018.6,0.38958428]
["bitfinex","ETHUSD",1760623418252,0.001,4020.3,4018.7,2.48835765]
["bitfinex","ETHUSD",1760623418554,0.001,4020.3,4018.8,1.75288304]
["bitfinex","ETHUSD",1760623418855,0.001,4020.3,4018.8,0.3647]
["bitfinex","ETHUSD",1760623419049,0.001,4020.3,4018.5,1.502]
["bitfinex","ETHUSD",1760623419050,0.001,4020.3,4018.7,1.728]
["bitfinex","ETHUSD",1760623419353,2.48841654,4020.3,4018.6,2.64]
["bitfinex","ETHUSD",1760623419551,0.001,4020.3,4018.8,0.02488304]
["bitfinex","ETHUSD",1760623419739,0.001,4020.3,4018.9,0.3647]
["bitfinex","ETHUSD",1760623420166,0.001,4020.3,4018.5,1.502]
["bitfinex","ETHUSD",1760623420449,0.4639,4020.2,4018.5,1.502]
["bitfinex","ETHUSD",1760623421153,0.001,4020.3,4018.6,0.3647]
["bitfinex","ETHUSD",1760623421355,4.648474,4020.2,4018.5,1.502]
["bitfinex","ETHUSD",1760623421542,2.48756218,4020.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623421853,0.4639,4020.1,4018.5,1.502]
["bitfinex","ETHUSD",1760623422053,0.4639,4020.1,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623422237,0.001,4020.3,4018.7,0.3647]
["bitfinex","ETHUSD",1760623422430,0.001,4020.3,4018.7,3.02958366]
["bitfinex","ETHUSD",1760623422823,0.001,4020.3,4018.7,3.0047]
["bitfinex","ETHUSD",1760623423032,0.001,4020.3,4018.7,0.3647]
["bitfinex","ETHUSD",1760623423240,0.001,4020.3,4018.8,0.02488304]
["bitfinex","ETHUSD",1760623423562,0.001,4020.3,4018.9,0.3647]
["bitfinex","ETHUSD",1760623423764,0.001,4020.3,4019.0,0.02488181]
["bitfinex","ETHUSD",1760623424066,0.001,4020.3,4018.9,0.3647]
["bitfinex","ETHUSD",1760623424852,0.001,4020.3,4018.9,3.0037]
["bitfinex","ETHUSD",1760623425228,0.001,4020.3,4018.9,0.3647]
["bitfinex","ETHUSD",1760623425562,2.48792757,4019.5,4018.5,1.502]
["bitfinex","ETHUSD",1760623425728,0.124,4019.3,4018.6,0.124]
["bitfinex","ETHUSD",1760623425931,0.4639,4019.2,4018.5,1.502]
["bitfinex","ETHUSD",1760623426137,0.124,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623426380,0.2349,4018.9,4018.5,1.502]
["bitfinex","ETHUSD",1760623426880,0.124,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623428554,0.5879,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623428882,0.124,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623429249,0.5879,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623429445,0.124,4019.0,4018.5,1.502]
["bitfinex","ETHUSD",1760623429781,0.124,4019.2,4018.5,1.626]
["bitfinex","ETHUSD",1760623429931,0.4639,4019.3,4018.5,1.502]
["bitfinex","ETHUSD",1760623430132,0.124,4018.9,4018.5,1.502]
["bitfinex","ETHUSD",1760623430948,0.124,4019.2,4018.5,1.626]
["bitfinex","ETHUSD",1760623431268,2.48806834,4019.2,4018.5,1.502]
["bitfinex","ETHUSD",1760623431479,0.124,4018.9,4018.5,1.502]
["bitfinex","ETHUSD",1760623432831,0.4686,4018.8,4018.5,1.502]
["bitfinex","ETHUSD",1760623433145,4.8425648,4018.6,4018.5,1.502]
["bitfinex","ETHUSD",1760623433343,23.5825598,4018.6,4018.5,1.2521]
["bitfinex","ETHUSD",1760623433556,23.5825598,4018.6,4017.6,0.003]
["bitfinex","ETHUSD",1760623433557,2.48898623,4017.7,4017.6,0.003]
["bitfinex","ETHUSD",1760623433877,26.55195023,4017.7,4017.6,0.003]
["bitfinex","ETHUSD",1760623434059,2.48985384,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623434377,11.77932984,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623434683,2.52423,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623434886,0.2199,4016.4,4016.2,0.003]
["bitfinex","ETHUSD",1760623435093,18.18596184,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623435434,37.95305384,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623435666,20.09058984,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623435868,18.61285284,4016.3,4016.2,0.003]
["bitfinex","ETHUSD",1760623436577,18.61285284,4016.3,4014.9,0.26]
["bitfinex","ETHUSD",1760623436578,0.6336,4016.1,4013.1,0.464]
["bitfinex","ETHUSD",1760623436731,53.27064257,4016.3,4013.1,0.464]
["bitfinex","ETHUSD",1760623436732,0.4686,4016.0,4013.4,0.125]
["bitfinex","ETHUSD",1760623436939,9.269628,4015.7,4014.1,0.2224]
["bitfinex","ETHUSD",1760623437170,2.49027816,4015.7,4014.1,0.2224]
["bitfinex","ETHUSD",1760623437331,1.728,4015.4,4014.1,0.2224]
["bitfinex","ETHUSD",1760623437537,7.114176,4015.4,4014.1,0.2224]
["bitfinex","ETHUSD",1760623437745,6.208764,4015.4,4014.1,0.2224]
["bitfinex","ETHUSD",1760623437982,2.634,4015.5,4014.1,0.2224]
["bitfinex","ETHUSD",1760623438637,0.04260891,4015.7,4014.4,0.4648]
["bitfinex","ETHUSD",1760623439773,2.634,4015.9,4014.7,0.4648]
["bitfinex","ETHUSD",1760623440239,0.2199,4016.4,4014.7,0.4648]
["bitfinex","ETHUSD",1760623440555,2.634,4016.3,4014.7,0.4648]
["bitfinex","ETHUSD",1760623441159,6.232429,4016.2,4014.7,0.4648]
["bitfinex","ETHUSD",1760623441362,5.34693,4016.1,4014.7,0.4648]
["bitfinex","ETHUSD",1760623441537,0.6336,4015.5,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623441738,0.2257,4015.4,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623442093,2.49072206,4014.9,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623442291,0.4583,4014.8,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623442739,0.684,4015.4,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623442944,14.28758873,4015.6,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623442945,0.04340939,4015.1,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623443288,0.124,4014.9,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623443742,2.635,4015.4,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623443949,0.124,4015.1,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623444345,0.04340594,4015.7,4014.7,0.48970846]
["bitfinex","ETHUSD",1760623444648,0.124,4015.4,4014.7,0.61370846]
["bitfinex","ETHUSD",1760623444967,0.124,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760623445338,0.124,4015.9,4015.3,0.2702]
["bitfinex","ETHUSD",1760623445794,6.69543,4015.6,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623445978,0.2257,4015.8,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623445979,0.2257,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623446184,7.07954614,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623446385,18.23252114,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623446758,1.728,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623447274,4.67714614,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623447760,4.21884614,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623447960,14.89030514,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623448263,1.728,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623448569,8.63430714,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623448892,8.88557614,4014.7,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623449263,0.2257,4015.4,4014.6,0.89316848]
["bitfinex","ETHUSD",1760623449463,4.882754,4016.5,4014.7,0.02490846]
["bitfinex","ETHUSD",1760623449661,0.39067799,4016.6,4014.7,0.48970846]
["bitfinex","ETHUSD",1760623449885,0.04340313,4015.7,4015.4,0.124]
["bitfinex","ETHUSD",1760623450082,2.635,4016.6,4014.7,0.4648]
["bitfinex","ETHUSD",1760623450083,2.48978583,4016.5,4014.7,0.4648]
["bitfinex","ETHUSD",1760623450393,0.124,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1760623450594,0.124,4015.7,4015.2,0.1462]
["bitfinex","ETHUSD",1760623450890,0.124,4015.9,4015.3,0.5888]
["bitfinex","ETHUSD",1760623451472,2.635,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760623451473,2.759,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760623451656,0.124,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760623451997,0.4583,4017.6,4015.7,0.4648]
["bitfinex","ETHUSD",1760623451998,2.635,4017.1,4015.7,0.4648]
["bitfinex","ETHUSD",1760623452167,3.0933,4017.1,4015.2,0.1462]
["bitfinex","ETHUSD",1760623452369,0.124,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1760623452570,1.728,4017.0,4015.2,0.1462]
["bitfinex","ETHUSD",1760623452571,0.2257,4016.4,4015.2,0.1462]
["bitfinex","ETHUSD",1760623452793,0.124,4015.9,4015.3,0.124]
["bitfinex","ETHUSD",1760623453006,2.4902081,4015.8,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623453209,0.2257,4015.9,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623453414,0.04339826,4016.2,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623453709,1.77139826,4016.2,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623453908,2.49018891,4015.8,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623454112,0.04339826,4016.2,4014.6,1.35796848]
["bitfinex","ETHUSD",1760623454686,1.728,4016.3,4014.7,0.48970846]
["bitfinex","ETHUSD",1760623454873,2.635,4016.4,4014.8,0.003]
["bitfinex","ETHUSD",1760623455076,0.4583,4017.3,4014.8,0.003]
["bitfinex","ETHUSD",1760623455077,0.04339494,4016.7,4015.2,2.49052525]
["bitfinex","ETHUSD",1760623455312,0.4583,4017.7,4016.3,0.128]
["bitfinex","ETHUSD",1760623455313,2.48920629,4017.4,4016.3,0.128]
["bitfinex","ETHUSD",1760623455518,3.345633,4017.5,4015.9,0.4648]
["bitfinex","ETHUSD",1760623455714,6.057616,4017.2,4015.7,0.128]
["bitfinex","ETHUSD",1760623456012,2.635,4017.1,4015.0,0.1462]
["bitfinex","ETHUSD",1760623456215,2.635,4017.1,4015.1,0.4648]
["bitfinex","ETHUSD",1760623456510,2.960445,4016.9,4015.1,0.4648]
["bitfinex","ETHUSD",1760623457013,2.635,4017.0,4015.1,0.48970597]
["bitfinex","ETHUSD",1760623457212,2.4895275,4016.9,4015.1,0.4648]
["bitfinex","ETHUSD",1760623457508,2.635,4017.0,4015.1,0.4648]
["bitfinex","ETHUSD",1760623457720,0.04339153,4017.2,4015.2,0.02490535]
["bitfinex","ETHUSD",1760623457877,2.48900569,4017.7,4015.1,0.4648]
["bitfinex","ETHUSD",1760623457878,2.635,4017.4,4015.3,0.48970473]
["bitfinex","ETHUSD",1760623458541,5.12417503,4017.4,4015.3,0.48970473]
["bitfinex","ETHUSD",1760623458718,2.48923462,4017.3,4015.3,0.48970473]
["bitfinex","ETHUSD",1760623458918,2.635,4017.4,4015.4,4.21839684]
["bitfinex","ETHUSD",1760623459121,0.2199,4017.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760623459300,0.684,4017.7,4015.9,1.728]
["bitfinex","ETHUSD",1760623459499,2.48904818,4017.6,4015.9,1.728]
["bitfinex","ETHUSD",1760623459699,2.48911636,4017.5,4015.9,1.728]
["bitfinex","ETHUSD",1760623460005,2.48905587,4017.6,4015.9,1.728]
["bitfinex","ETHUSD",1760623460207,0.684,4017.7,4015.9,1.728]
["bitfinex","ETHUSD",1760623460440,0.2257,4018.1,4016.0,0.489677]
["bitfinex","ETHUSD",1760623460594,0.4583,4018.3,4016.0,0.489677]
["bitfinex","ETHUSD",1760623460595,5.477387,4018.4,4016.1,0.128]
["bitfinex","ETHUSD",1760623460799,2.4891119,4017.5,4016.2,0.4648]
["bitfinex","ETHUSD",1760623461032,20.11802376,4018.2,4016.1,0.128]
["bitfinex","ETHUSD",1760623461232,4.0,4018.1,4016.1,0.5584]
["bitfinex","ETHUSD",1760623461417,0.4583,4018.3,4016.2,0.4304]
["bitfinex","ETHUSD",1760623461748,0.4583,4018.3,4016.2,0.45529915]
["bitfinex","ETHUSD",1760623462247,2.48874223,4018.1,4016.2,0.4304]
["bitfinex","ETHUSD",1760623462422,0.4583,4018.3,4016.2,0.4304]
["bitfinex","ETHUSD",1760623462423,2.94691792,4018.3,4016.2,0.4304]
["bitfinex","ETHUSD",1760623462741,2.94697359,4018.3,4016.2,0.4304]
["bitfinex","ETHUSD",1760623462940,0.2302,4018.7,4016.3,2.51473547]
["bitfinex","ETHUSD",1760623463111,0.124,4018.6,4018.0,0.124]
["bitfinex","ETHUSD",1760623463797,0.5721,4018.6,4018.0,0.124]
["bitfinex","ETHUSD",1760623464000,0.4481,4018.6,4016.7,0.125]
["bitfinex","ETHUSD",1760623464209,10.057853,4018.2,4016.1,0.128]
["bitfinex","ETHUSD",1760623464424,10.485705,4018.0,4016.1,0.128]
["bitfinex","ETHUSD",1760623464636,0.04338065,4018.2,4015.6,0.4304]
["bitfinex","ETHUSD",1760623464822,0.39041795,4018.5,4016.2,0.128]
["bitfinex","ETHUSD",1760623465149,0.2302,4018.7,4016.3,1.08889853]
["bitfinex","ETHUSD",1760623465314,0.2302,4018.7,4016.5,1.728]
["bitfinex","ETHUSD",1760623465517,0.04337479,4019.0,4016.7,1.728]
["bitfinex","ETHUSD",1760623465846,0.2302,4018.9,4016.9,4.21747584]
["bitfinex","ETHUSD",1760623466141,0.4481,4018.8,4017.0,0.45529419]
["bitfinex","ETHUSD",1760623466351,0.4481,4018.8,4017.1,0.125]
["bitfinex","ETHUSD",1760623466529,0.2302,4018.9,4017.1,0.125]
["bitfinex","ETHUSD",1760623466530,0.2735705,4018.9,4017.1,0.125]
["bitfinex","ETHUSD",1760623466833,0.2735705,4018.9,4017.2,0.4304]
["bitfinex","ETHUSD",1760623467199,0.0433705,4018.9,4017.3,1.75289234]
["bitfinex","ETHUSD",1760623467422,2.635,4019.6,4017.4,0.4304]
["bitfinex","ETHUSD",1760623467636,2.48799554,4019.3,4017.4,0.4304]
["bitfinex","ETHUSD",1760623467940,3.807681,4018.9,4017.4,0.4304]
["bitfinex","ETHUSD",1760623468096,0.2302,4018.8,4017.3,2.634]
["bitfinex","ETHUSD",1760623468408,0.2302,4018.8,4017.1,0.125]
["bitfinex","ETHUSD",1760623468409,2.4886366,4018.3,4017.1,0.125]
["bitfinex","ETHUSD",1760623468609,0.4481,4018.3,4017.1,0.125]
["bitfinex","ETHUSD",1760623468831,0.4481,4018.3,4016.9,2.634]
["bitfinex","ETHUSD",1760623469237,2.93671944,4018.3,4016.9,2.634]
["bitfinex","ETHUSD",1760623469435,0.2302,4018.8,4016.9,3.0644]
["bitfinex","ETHUSD",1760623469436,0.6783,4018.8,4016.9,3.0644]
["bitfinex","ETHUSD",1760623469648,2.48861661,4018.3,4016.9,3.0644]
["bitfinex","ETHUSD",1760623469848,5.12245425,4018.6,4016.9,3.0644]
["bitfinex","ETHUSD",1760623469849,2.48868216,4018.2,4016.9,3.0644]
["bitfinex","ETHUSD",1760623470171,0.4481,4018.2,4016.8,0.125]
["bitfinex","ETHUSD",1760623470454,0.4481,4018.1,4016.2,0.128]
["bitfinex","ETHUSD",1760623470662,2.48886234,4017.9,4016.2,0.128]
["bitfinex","ETHUSD",1760623470869,0.2302,4017.8,4016.3,0.45529853]
["bitfinex","ETHUSD",1760623471148,0.4481,4018.9,4016.7,14.70595076]
["bitfinex","ETHUSD",1760623471320,0.4481,4018.9,4016.4,2.48978625]
["bitfinex","ETHUSD",1760623471321,2.7185144,4018.8,4016.8,0.4304]
["bitfinex","ETHUSD",1760623471516,2.7185144,4018.8,4016.2,2.61791113]
["bitfinex","ETHUSD",1760623471517,3.759534,4018.5,4016.2,0.58329915]
["bitfinex","ETHUSD",1760623471730,0.2302,4018.8,4016.2,0.58329915]
["bitfinex","ETHUSD",1760623471731,2.48878053,4018.1,4016.2,0.5584]
["bitfinex","ETHUSD",1760623471937,15.06840258,4018.3,4016.2,0.5584]
["bitfinex","ETHUSD",1760623471938,3.167746,4018.3,4016.2,0.5584]
["bitfinex","ETHUSD",1760623472116,0.4481,4018.2,4016.2,0.5584]
["bitfinex","ETHUSD",1760623472437,2.221746,4018.1,4016.2,0.5584]
["bitfinex","ETHUSD",1760623472805,1.1161,4018.2,4016.3,0.02489853]
["bitfinex","ETHUSD",1760623472806,3.60479583,4018.2,4016.3,0.02489853]
["bitfinex","ETHUSD",1760623473056,0.4481,4018.2,4016.3,0.02489853]
["bitfinex","ETHUSD",1760623473216,2.4889035,4017.9,4016.2,0.5584]
["bitfinex","ETHUSD",1760623473417,3.16722855,4017.8,4016.2,0.5584]
["bitfinex","ETHUSD",1760623473620,0.6783,4017.8,4016.2,0.5584]
["bitfinex","ETHUSD",1760623473832,0.2302,4017.8,4016.2,0.5584]
["bitfinex","ETHUSD",1760623474328,2.48912695,4017.5,4016.1,1.728]
["bitfinex","ETHUSD",1760623474506,8.184124,4017.6,4016.1,1.728]
["bitfinex","ETHUSD",1760623474709,0.4481,4017.7,4016.1,1.728]
["bitfinex","ETHUSD",1760623474920,0.2302,4017.8,4016.1,1.728]
["bitfinex","ETHUSD",1760623475239,0.2302,4017.8,4016.2,0.4304]
["bitfinex","ETHUSD",1760623475705,2.48849162,4018.5,4016.3,1.75289853]
["bitfinex","ETHUSD",1760623475904,4.76742945,4018.6,4016.4,0.4304]
["bitfinex","ETHUSD",1760623476117,4.76742945,4018.6,4016.3,1.728]
["bitfinex","ETHUSD",1760623476118,2.48873845,4018.1,4016.3,1.728]
["bitfinex","ETHUSD",1760623476333,14.875541,4018.0,4016.0,0.127]
["bitfinex","ETHUSD",1760623476645,0.2302,4017.9,4016.1,2.634]
["bitfinex","ETHUSD",1760623476848,0.04337793,4017.8,4016.2,0.4304]
["bitfinex","ETHUSD",1760623477151,0.2302,4017.9,4016.2,0.4304]
["bitfinex","ETHUSD",1760623477319,3.0821,4018.5,4016.4,14.70595076]
["bitfinex","ETHUSD",1760623477519,0.04337478,4018.3,4016.5,0.4304]
["bitfinex","ETHUSD",1760623477720,2.53200398,4018.3,4016.6,0.02489667]
["bitfinex","ETHUSD",1760623477919,2.53200398,4018.3,4016.5,0.4304]
["bitfinex","ETHUSD",1760623477920,0.04337478,4018.3,4016.5,0.4304]
["bitfinex","ETHUSD",1760623478122,0.4481,4018.5,4016.5,0.45529729]
["bitfinex","ETHUSD",1760623478321,15.765993,4018.4,4016.5,0.45529729]
["bitfinex","ETHUSD",1760623478516,0.4481,4018.3,4016.5,0.4304]
["bitfinex","ETHUSD",1760623478746,0.4481,4018.3,4016.2,1.728]
["bitfinex","ETHUSD",1760623478933,1.728,4018.6,4016.1,3.0644]
["bitfinex","ETHUSD",1760623478934,13.415157,4018.1,4016.1,2.634]
["bitfinex","ETHUSD",1760623479140,0.4481,4018.0,4016.1,2.634]
["bitfinex","ETHUSD",1760623479357,6.190564,4017.8,4016.1,2.634]
["bitfinex","ETHUSD",1760623479558,2.48909777,4017.6,4016.1,2.634]
["bitfinex","ETHUSD",1760623479762,0.4481,4017.7,4016.2,0.4304]
["bitfinex","ETHUSD",1760623479959,2.470923,4017.8,4016.2,0.4304]
["bitfinex","ETHUSD",1760623480268,0.4481,4017.7,4016.1,2.634]
["bitfinex","ETHUSD",1760623480477,2.48953516,4016.9,4016.1,2.634]
["bitfinex","ETHUSD",1760623480650,0.6783,4016.8,4016.0,0.002]
["bitfinex","ETHUSD",1760623481246,2.8642,4017.2,4016.1,0.125]
["bitfinex","ETHUSD",1760623481456,2.8642,4017.2,4016.0,0.002]
["bitfinex","ETHUSD",1760623481647,2.48965548,4016.7,4016.0,0.002]
["bitfinex","ETHUSD",1760623481853,2.634,4017.1,4016.1,0.125]
["bitfinex","ETHUSD",1760623482088,5.12340012,4017.1,4016.1,0.125]
["bitfinex","ETHUSD",1760623482384,2.634,4017.1,4016.1,0.125]
["bitfinex","ETHUSD",1760623482541,0.2302,4017.2,4016.1,0.125]
["bitfinex","ETHUSD",1760623482742,1.773,4017.3,4016.2,0.02489915]
["bitfinex","ETHUSD",1760623482965,0.2302,4017.4,4016.2,0.02489915]
["bitfinex","ETHUSD",1760623482966,2.8642,4017.4,4016.2,0.02489915]
["bitfinex","ETHUSD",1760623483171,2.8642,4017.4,4016.1,0.125]
["bitfinex","ETHUSD",1760623483680,0.04338005,4017.8,4016.2,0.4304]
["bitfinex","ETHUSD",1760623483874,0.04338005,4017.8,4016.2,0.45529915]
["bitfinex","ETHUSD",1760623483875,2.634,4017.7,4016.2,0.45529915]
["bitfinex","ETHUSD",1760623484041,0.49148005,4017.8,4016.1,0.125]
["bitfinex","ETHUSD",1760623484242,2.48899012,4017.7,4017.1,0.124]
["bitfinex","ETHUSD",1760623484639,0.61548005,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1760623484839,0.2302,4017.9,4017.4,0.124]
["bitfinex","ETHUSD",1760623485117,0.124,4018.1,4017.1,0.128]
["bitfinex","ETHUSD",1760623485118,2.634,4018.5,4017.1,0.128]
["bitfinex","ETHUSD",1760623485374,2.48866373,4018.3,4017.8,0.124]
["bitfinex","ETHUSD",1760623485587,0.2302,4017.9,4017.8,0.124]
["bitfinex","ETHUSD",1760623485776,0.2302,4017.9,4016.5,0.128]
["bitfinex","ETHUSD",1760623486076,0.5713,4017.8,4017.2,0.124]
["bitfinex","ETHUSD",1760623486377,0.1232,4017.8,4017.2,0.124]
["bitfinex","ETHUSD",1760623486682,0.1232,4017.8,4016.5,0.5584]
["bitfinex","ETHUSD",1760623486683,2.76188504,4018.8,4017.3,0.02489234]
["bitfinex","ETHUSD",1760623486894,0.124,4018.5,4017.7,0.124]
["bitfinex","ETHUSD",1760623487094,2.48856055,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760623487299,0.2302,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1760623487488,0.124,4018.2,4017.5,0.124]
["bitfinex","ETHUSD",1760623487792,0.124,4018.2,4016.7,0.4304]
["bitfinex","ETHUSD",1760623487793,0.72167587,4018.8,4016.7,0.4304]
["bitfinex","ETHUSD",1760623487996,9.571728,4018.3,4016.5,0.128]
["bitfinex","ETHUSD",1760623488170,0.124,4017.7,4017.1,0.124]
["bitfinex","ETHUSD",1760623488377,0.2302,4017.6,4017.1,0.124]
["bitfinex","ETHUSD",1760623488572,0.4481,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760623488774,0.2302,4017.6,4017.1,0.124]
["bitfinex","ETHUSD",1760623488973,0.124,4017.7,4017.1,0.124]
["bitfinex","ETHUSD",1760623489195,1.856,4018.0,4017.5,0.124]
["bitfinex","ETHUSD",1760623489504,0.4481,4019.0,4017.5,0.124]
["bitfinex","ETHUSD",1760623489797,0.4481,4019.0,4017.9,0.124]
["bitfinex","ETHUSD",1760623490104,1.8101,4019.0,4018.5,0.124]
["bitfinex","ETHUSD",1760623490402,0.6783,4018.8,4018.5,0.124]
["bitfinex","ETHUSD",1760623490569,1.362,4019.0,4018.5,0.124]
["bitfinex","ETHUSD",1760623490767,0.124,4019.1,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623490967,0.2302,4019.7,4018.2,0.1824]
["bitfinex","ETHUSD",1760623491187,1.1972,4019.7,4019.0,0.124]
["bitfinex","ETHUSD",1760623491387,0.2302,4019.7,4019.0,0.124]
["bitfinex","ETHUSD",1760623491671,0.2302,4019.7,4018.3,0.4374]
["bitfinex","ETHUSD",1760623491672,1.519,4019.9,4019.4,0.124]
["bitfinex","ETHUSD",1760623492072,0.2302,4020.0,4019.4,0.124]
["bitfinex","ETHUSD",1760623492585,2.48767632,4019.9,4019.4,0.124]
["bitfinex","ETHUSD",1760623492894,2.71777284,4020.0,4019.4,0.124]
["bitfinex","ETHUSD",1760623493194,0.2302,4020.0,4019.4,0.124]
["bitfinex","ETHUSD",1760623494012,0.5852,4020.1,4018.2,0.1824]
["bitfinex","ETHUSD",1760623494013,0.001,4020.1,4019.5,0.5614]
["bitfinex","ETHUSD",1760623494169,0.001,4020.1,4019.5,0.58627871]
["bitfinex","ETHUSD",1760623494374,0.001,4020.1,4019.7,0.6336]
["bitfinex","ETHUSD",1760623494573,0.001,4020.3,4020.1,1.728]
["bitfinex","ETHUSD",1760623494793,0.001,4020.3,4020.2,0.1804]
["bitfinex","ETHUSD",1760623495000,0.001,4020.3,4020.2,0.64267438]
["bitfinex","ETHUSD",1760623495374,0.001,4020.3,4020.2,0.6178]
["bitfinex","ETHUSD",1760623495870,0.001,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1760623496203,0.001,4020.3,4018.9,14.70595076]
["bitfinex","ETHUSD",1760623496204,0.001,4020.3,4019.0,0.15138181]
["bitfinex","ETHUSD",1760623496388,0.001,4020.3,4019.2,0.4374]
["bitfinex","ETHUSD",1760623496784,2.48744164,4020.2,4019.0,0.1265]
["bitfinex","ETHUSD",1760623496979,0.4726,4020.3,4018.8,2.633]
["bitfinex","ETHUSD",1760623497416,2.689758,4020.1,4018.8,2.633]
["bitfinex","ETHUSD",1760623497574,2.48762471,4019.9,4018.8,2.633]
["bitfinex","ETHUSD",1760623497771,0.2283,4019.8,4018.8,2.633]
["bitfinex","ETHUSD",1760623497978,9.167772,4019.7,4018.2,0.1824]
["bitfinex","ETHUSD",1760623498209,0.2283,4019.8,4018.2,0.1824]
["bitfinex","ETHUSD",1760623498509,0.4661,4019.6,4018.3,0.699]
["bitfinex","ETHUSD",1760623498710,0.4661,4019.5,4018.4,0.699]
["bitfinex","ETHUSD",1760623498907,2.99735392,4019.5,4018.4,0.699]
["bitfinex","ETHUSD",1760623499211,0.2283,4019.8,4018.5,0.0248849]
["bitfinex","ETHUSD",1760623499409,0.2283,4019.8,4018.6,0.02488428]
["bitfinex","ETHUSD",1760623499706,0.4661,4019.7,4017.8,0.1265]
["bitfinex","ETHUSD",1760623499879,0.4661,4019.7,4018.0,1.728]
["bitfinex","ETHUSD",1760623500073,0.4661,4019.6,4018.1,0.1824]
["bitfinex","ETHUSD",1760623500906,0.4661,4019.6,4017.8,0.1265]
["bitfinex","ETHUSD",1760623501206,0.4661,4019.6,4017.9,2.632]
["bitfinex","ETHUSD",1760623501410,0.4661,4019.6,4018.0,0.4583]
["bitfinex","ETHUSD",1760623501602,2.4879409,4019.4,4018.1,0.1824]
["bitfinex","ETHUSD",1760623501808,2.48811051,4019.2,4017.9,2.632]
["bitfinex","ETHUSD",1760623502027,0.4661,4019.3,4017.9,2.632]
["bitfinex","ETHUSD",1760623502028,2.48816606,4019.1,4017.9,2.632]
["bitfinex","ETHUSD",1760623502228,0.4661,4019.0,4017.9,1.728]
["bitfinex","ETHUSD",1760623502429,0.2283,4018.9,4017.9,1.728]
["bitfinex","ETHUSD",1760623502838,0.4661,4019.1,4017.9,1.728]
["bitfinex","ETHUSD",1760623502839,2.48814227,4019.1,4017.9,1.728]
["bitfinex","ETHUSD",1760623503138,2.48849585,4018.5,4016.9,0.1804]
["bitfinex","ETHUSD",1760623503330,0.2283,4018.4,4017.0,2.632]
["bitfinex","ETHUSD",1760623503635,0.6944,4018.4,4017.1,1.728]
["bitfinex","ETHUSD",1760623503835,3.18295409,4018.4,4017.1,1.728]
["bitfinex","ETHUSD",1760623504065,0.6944,4018.4,4017.1,1.728]
["bitfinex","ETHUSD",1760623504542,0.6944,4018.4,4016.9,0.1804]
["bitfinex","ETHUSD",1760623504725,0.2283,4018.4,4016.9,2.3667]
["bitfinex","ETHUSD",1760623505041,0.6944,4018.4,4016.9,1.9084]
["bitfinex","ETHUSD",1760623505225,1.728,4019.3,4016.9,1.9084]
["bitfinex","ETHUSD",1760623505425,2.71623618,4019.4,4016.9,1.9084]
["bitfinex","ETHUSD",1760623505426,0.2283,4018.9,4017.0,0.4583]
["bitfinex","ETHUSD",1760623506217,2.48836326,4018.8,4018.2,0.124]
["bitfinex","ETHUSD",1760623506427,2.84058195,4018.9,4018.2,0.124]
["bitfinex","ETHUSD",1760623506633,2.84058195,4018.9,4017.7,2.632]
["bitfinex","ETHUSD",1760623506634,0.3523,4019.4,4018.7,0.124]
["bitfinex","ETHUSD",1760623506802,0.124,4020.0,4018.8,2.632]
["bitfinex","ETHUSD",1760623507007,0.124,4020.0,4019.3,0.124]
["bitfinex","ETHUSD",1760623507320,0.125,4020.3,4019.6,0.124]
["bitfinex","ETHUSD",1760623507534,0.125,4020.3,4019.2,0.1265]
["bitfinex","ETHUSD",1760623507535,0.001,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1760623507704,0.4661,4020.2,4019.0,0.1265]
["bitfinex","ETHUSD",1760623507912,2.487557,4020.1,4019.0,0.1265]
["bitfinex","ETHUSD",1760623508104,0.4661,4020.2,4018.7,0.1265]
["bitfinex","ETHUSD",1760623508307,0.2283,4018.8,4018.3,0.696]
["bitfinex","ETHUSD",1760623508514,2.48788832,4019.5,4018.3,0.696]
["bitfinex","ETHUSD",1760623508739,2.48793958,4019.4,4018.3,0.696]
["bitfinex","ETHUSD",1760623508940,0.4661,4019.8,4018.3,0.696]
["bitfinex","ETHUSD",1760623509131,0.4661,4019.8,4018.4,0.02488552]
["bitfinex","ETHUSD",1760623509330,0.2283,4020.0,4018.3,0.696]
["bitfinex","ETHUSD",1760623509547,2.95452261,4020.3,4018.5,0.4583]
["bitfinex","ETHUSD",1760623509548,0.001,4020.3,4018.5,0.4583]
["bitfinex","ETHUSD",1760623509724,0.0002,4020.3,4018.5,0.4583]
["bitfinex","ETHUSD",1760623509925,0.0002,4020.3,4018.2,0.1265]
["bitfinex","ETHUSD",1760623509926,5.149967,4020.2,4018.2,0.1265]
["bitfinex","ETHUSD",1760623510258,4.213203,4020.1,4018.2,0.1265]
["bitfinex","ETHUSD",1760623510461,2.48799542,4019.3,4018.1,1.728]
["bitfinex","ETHUSD",1760623510757,0.2283,4019.2,4018.0,2.632]
["bitfinex","ETHUSD",1760623510961,2.48848088,4018.6,4018.0,2.632]
["bitfinex","ETHUSD",1760623511160,0.2283,4019.2,4017.3,0.1824]
["bitfinex","ETHUSD",1760623511161,0.4661,4018.5,4017.3,0.1824]
["bitfinex","ETHUSD",1760623511362,0.4661,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1760623511363,12.373515,4018.4,4017.8,0.002]
["bitfinex","ETHUSD",1760623511528,2.71716234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623511866,6.32058534,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623512021,2.98855,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623512230,0.2283,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1760623512458,2.71691576,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1760623512657,0.2283,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1760623513559,0.4661,4018.2,4017.8,0.002]
["bitfinex","ETHUSD",1760623513745,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623514149,2.95496234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623514552,16.58872034,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623514769,17.22232034,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623515062,18.95032034,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623515265,3.693136,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623515466,4.159236,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623515634,16.55716534,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623515827,0.4661,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623516068,0.04337802,4018.2,4017.8,0.002]
["bitfinex","ETHUSD",1760623516238,0.2283,4018.8,4017.8,0.002]
["bitfinex","ETHUSD",1760623516427,0.50947178,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1760623516761,0.2283,4019.5,4017.8,0.4603]
["bitfinex","ETHUSD",1760623516930,2.48812715,4019.1,4017.8,0.4603]
["bitfinex","ETHUSD",1760623517129,2.4880685,4019.2,4017.8,0.4603]
["bitfinex","ETHUSD",1760623517326,0.04336439,4019.4,4017.8,0.4603]
["bitfinex","ETHUSD",1760623517560,3.730586,4019.3,4017.8,0.002]
["bitfinex","ETHUSD",1760623517762,2.49293,4018.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623517940,11.376909,4018.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623518147,5.546274,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760623518366,0.2283,4018.8,4017.8,0.002]
["bitfinex","ETHUSD",1760623518539,0.0433714,4019.2,4018.6,0.1265]
["bitfinex","ETHUSD",1760623518736,2.48784595,4019.6,4018.6,0.1265]
["bitfinex","ETHUSD",1760623518928,2.632,4020.1,4017.8,0.002]
["bitfinex","ETHUSD",1760623518929,0.4661,4019.5,4017.8,0.002]
["bitfinex","ETHUSD",1760623519128,2.4884875,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1760623519377,0.2283,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760623519663,3.418645,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1760623519871,0.2283,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760623520176,0.4661,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1760623520355,6.595247,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1760623520556,2.71716234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623520755,7.85003234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623521075,8.53310634,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623521244,7.72923634,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623521629,2.48874194,4018.1,4017.8,0.002]
["bitfinex","ETHUSD",1760623521630,2.632,4018.1,4017.8,0.002]
["bitfinex","ETHUSD",1760623521952,7.07595234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623522283,5.34883334,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623522736,3.17716234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623522940,5.55097934,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623523171,5.56816234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623523366,2.6063,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623523588,0.04337727,4018.1,4017.8,0.002]
["bitfinex","ETHUSD",1760623523871,0.2283,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760623524034,0.04337267,4018.8,4017.8,0.002]
["bitfinex","ETHUSD",1760623524231,2.48779891,4019.7,4017.8,0.002]
["bitfinex","ETHUSD",1760623524232,0.2153,4019.6,4017.8,0.002]
["bitfinex","ETHUSD",1760623524456,0.2153,4019.6,4017.9,0.45833751]
["bitfinex","ETHUSD",1760623524658,0.04336643,4019.5,4017.9,0.46072562]
["bitfinex","ETHUSD",1760623524865,0.001,4020.0,4018.0,2.632]
["bitfinex","ETHUSD",1760623525059,0.001,4020.0,4018.1,2.33218738]
["bitfinex","ETHUSD",1760623525484,2.48857341,4020.0,4018.1,2.3073]
["bitfinex","ETHUSD",1760623525654,0.001,4020.0,4018.1,1.8545]
["bitfinex","ETHUSD",1760623525856,0.001,4020.0,4018.2,0.47768676]
["bitfinex","ETHUSD",1760623526597,0.001,4020.0,4018.2,0.4528]
["bitfinex","ETHUSD",1760623527196,0.2153,4019.9,4018.2,0.4528]
["bitfinex","ETHUSD",1760623527368,0.001,4020.0,4018.3,0.20628614]
["bitfinex","ETHUSD",1760623527712,0.001,4020.0,4018.4,2.48850448]
["bitfinex","ETHUSD",1760623527905,0.001,4020.0,4019.8,0.124]
["bitfinex","ETHUSD",1760623528464,0.001,4020.0,4019.8,0.5768]
["bitfinex","ETHUSD",1760623528764,0.001,4020.0,4019.9,0.5768]
["bitfinex","ETHUSD",1760623528961,0.001,4020.0,4019.9,0.47767623]
["bitfinex","ETHUSD",1760623529186,0.001,4020.0,4019.9,0.4528]
["bitfinex","ETHUSD",1760623529372,0.001,4020.0,4019.5,0.733]
["bitfinex","ETHUSD",1760623529581,0.001,4020.0,4019.6,0.47767809]
["bitfinex","ETHUSD",1760623529914,0.001,4020.0,4019.6,0.4528]
["bitfinex","ETHUSD",1760623530205,0.001,4020.0,4019.8,1.728]
["bitfinex","ETHUSD",1760623530366,0.001,4020.0,4019.9,0.4528]
["bitfinex","ETHUSD",1760623530859,0.001,4020.0,4019.9,4.69330031]
["bitfinex","ETHUSD",1760623531060,0.001,4020.0,4019.9,5.32690031]
["bitfinex","ETHUSD",1760623531260,0.001,4020.0,4019.9,5.30202407]
["bitfinex","ETHUSD",1760623531682,0.001,4020.0,4019.9,2.8144]
["bitfinex","ETHUSD",1760623531882,0.001,4020.0,4019.9,5.30202407]
["bitfinex","ETHUSD",1760623532097,0.001,4020.0,4019.9,2.1808]
["bitfinex","ETHUSD",1760623532296,0.001,4020.0,4019.9,5.4454]
["bitfinex","ETHUSD",1760623532465,0.001,4020.0,4019.9,7.93302407]
["bitfinex","ETHUSD",1760623533675,0.0002,4020.0,4019.9,4.8118]
["bitfinex","ETHUSD",1760623533876,0.0002,4020.0,4019.9,4.83667624]
["bitfinex","ETHUSD",1760623534091,0.0002,4020.0,4019.9,4.8118]
["bitfinex","ETHUSD",1760623534392,0.0002,4020.0,4019.5,0.02487871]
["bitfinex","ETHUSD",1760623534594,0.0002,4020.0,4019.9,3.0828]
["bitfinex","ETHUSD",1760623534800,0.0002,4020.0,4019.9,7.29842407]
["bitfinex","ETHUSD",1760623535677,0.0002,4020.0,4019.9,4.8108]
["bitfinex","ETHUSD",1760623536193,0.0002,4020.0,4019.9,7.29842407]
["bitfinex","ETHUSD",1760623537197,0.0002,4020.0,4019.9,7.93202407]
["bitfinex","ETHUSD",1760623538077,0.001,4020.8,4020.7,3.1207291]
["bitfinex","ETHUSD",1760623538397,0.001,4020.8,4020.7,25.695476]
["bitfinex","ETHUSD",1760623538596,0.001,4020.8,4020.7,26.12768538]
["bitfinex","ETHUSD",1760623538797,0.001,4020.8,4020.7,22.22658738]
["bitfinex","ETHUSD",1760623538973,0.001,4020.8,4020.7,25.15088638]
["bitfinex","ETHUSD",1760623539375,0.001,4020.9,4020.8,4.84866725]
["bitfinex","ETHUSD",1760623539593,0.001,4020.9,4020.8,5.30146725]
["bitfinex","ETHUSD",1760623540587,0.473,4023.6,4020.9,4.84860539]
["bitfinex","ETHUSD",1760623540768,0.473,4023.6,4020.9,5.31208897]
["bitfinex","ETHUSD",1760623541097,0.2153,4024.0,4021.6,3.1201725]
["bitfinex","ETHUSD",1760623541399,0.2153,4024.0,4021.6,21.77223078]
["bitfinex","ETHUSD",1760623541782,0.2153,4023.0,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623542163,0.6883,4024.0,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623542993,0.2153,4024.0,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623543381,0.6883,4024.0,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623543586,0.2153,4022.9,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623543780,0.473,4023.4,4021.6,22.22503078]
["bitfinex","ETHUSD",1760623544404,0.2153,4022.9,4021.6,21.13863078]
["bitfinex","ETHUSD",1760623544706,0.473,4022.8,4021.6,21.13863078]
["bitfinex","ETHUSD",1760623544905,0.2153,4022.9,4021.6,21.59143078]
["bitfinex","ETHUSD",1760623545109,0.6883,4022.9,4021.6,21.13863078]
["bitfinex","ETHUSD",1760623545279,0.6883,4022.9,4021.6,2.629]
["bitfinex","ETHUSD",1760623545477,0.6883,4022.9,4021.6,7.4771725]
["bitfinex","ETHUSD",1760623545703,0.473,4023.5,4021.6,7.9299725]
["bitfinex","ETHUSD",1760623546005,0.2153,4022.8,4021.6,7.9299725]
["bitfinex","ETHUSD",1760623546302,0.2153,4022.8,4021.6,7.4771725]
["bitfinex","ETHUSD",1760623546606,0.2153,4022.8,4021.6,7.9299725]
["bitfinex","ETHUSD",1760623546794,0.473,4023.6,4021.6,7.9299725]
["bitfinex","ETHUSD",1760623547023,0.473,4023.6,4021.6,7.2963725]
["bitfinex","ETHUSD",1760623547378,0.473,4023.6,4021.6,7.9299725]
["bitfinex","ETHUSD",1760623547900,0.473,4023.0,4021.6,2.3616]
["bitfinex","ETHUSD",1760623548087,0.473,4023.6,4021.6,7.94367982]
["bitfinex","ETHUSD",1760623548275,0.2153,4024.0,4023.1,2.48559655]
["bitfinex","ETHUSD",1760623548480,0.2153,4024.0,4023.2,2.361]
["bitfinex","ETHUSD",1760623548710,0.2153,4024.0,4022.7,1.728]
["bitfinex","ETHUSD",1760623548711,0.6883,4024.0,4023.4,1.728]
["bitfinex","ETHUSD",1760623549011,0.6883,4024.0,4023.5,2.628]
["bitfinex","ETHUSD",1760623549012,0.473,4023.9,4023.5,2.628]
["bitfinex","ETHUSD",1760623549176,0.2153,4024.0,4023.6,2.628]
["bitfinex","ETHUSD",1760623549177,0.473,4023.8,4023.6,2.628]
["bitfinex","ETHUSD",1760623549514,0.2153,4024.0,4023.7,2.628]
["bitfinex","ETHUSD",1760623549885,0.473,4023.9,4023.7,2.628]
["bitfinex","ETHUSD",1760623550087,0.473,4023.8,4023.5,2.627]
["bitfinex","ETHUSD",1760623550291,0.2153,4024.0,4023.5,2.627]
["bitfinex","ETHUSD",1760623550490,0.2153,4024.2,4023.6,1.728]
["bitfinex","ETHUSD",1760623550685,0.001,4024.4,4023.6,1.728]
["bitfinex","ETHUSD",1760623551300,0.001,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1760623551520,0.001,4024.4,4024.3,2.751]
["bitfinex","ETHUSD",1760623551692,0.4577,4024.4,4024.3,2.751]
["bitfinex","ETHUSD",1760623552323,0.001,4024.4,4024.3,2.751]
["bitfinex","ETHUSD",1760623552686,0.001,4024.4,4024.3,4.479]
["bitfinex","ETHUSD",1760623553018,0.001,4024.4,4024.3,4.355]
["bitfinex","ETHUSD",1760623554140,0.001,4024.4,4024.3,4.9886]
["bitfinex","ETHUSD",1760623554318,0.001,4024.4,4024.3,7.4735042]
["bitfinex","ETHUSD",1760623554566,0.001,4024.4,4024.3,4.9886]
["bitfinex","ETHUSD",1760623554828,0.001,4024.4,4024.3,7.4735042]
["bitfinex","ETHUSD",1760623555193,0.001,4024.4,4024.3,4.355]
["bitfinex","ETHUSD",1760623556397,0.001,4024.4,4024.3,4.9886]
["bitfinex","ETHUSD",1760623556593,0.001,4024.4,4024.3,4.355]
["bitfinex","ETHUSD",1760623557195,0.001,4024.4,4024.3,6.8399042]
["bitfinex","ETHUSD",1760623557403,0.0002,4024.4,4024.3,7.9100042]
["bitfinex","ETHUSD",1760623558115,0.0002,4024.4,4024.3,4.9886]
["bitfinex","ETHUSD",1760623559763,0.0002,4024.4,4024.3,7.4735042]
["bitfinex","ETHUSD",1760623559959,0.0002,4024.4,4024.3,4.9886]
["bitfinex","ETHUSD",1760623560175,0.0002,4024.4,4024.3,7.9100042]
["bitfinex","ETHUSD",1760623560460,0.0002,4024.4,4024.3,1.728]
["bitfinex","ETHUSD",1760623560666,0.0002,4024.4,4024.3,4.37884904]
["bitfinex","ETHUSD",1760623560860,0.0002,4024.4,4024.3,6.8389042]
["bitfinex","ETHUSD",1760623561017,0.0002,4024.4,4024.3,7.4725042]
["bitfinex","ETHUSD",1760623561219,0.0002,4024.4,4024.3,7.9090042]
["bitfinex","ETHUSD",1760623561548,0.0002,4024.4,4024.3,7.4725042]
["bitfinex","ETHUSD",1760623561746,0.0002,4024.4,4024.3,4.9876]
["bitfinex","ETHUSD",1760623562058,0.0002,4024.4,4024.3,7.4725042]
["bitfinex","ETHUSD",1760623562742,0.0002,4024.4,4024.3,7.9090042]
["bitfinex","ETHUSD",1760623563055,0.0002,4024.4,4024.3,8.0330042]
["bitfinex","ETHUSD",1760623563428,0.0002,4024.4,4024.3,10.6520042]
["bitfinex","ETHUSD",1760623563624,0.0002,4024.4,4024.3,4.478]
["bitfinex","ETHUSD",1760623563836,0.0002,4024.4,4024.3,2.75]
["bitfinex","ETHUSD",1760623564575,0.0002,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1760623564576,0.4311,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1760623564862,0.4311,4024.4,4024.3,2.749]
["bitfinex","ETHUSD",1760623565163,0.4311,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1760623565554,0.4311,4024.4,4024.0,2.625]
["bitfinex","ETHUSD",1760623565856,0.4309,4024.3,4024.0,2.749]
["bitfinex","ETHUSD",1760623566056,0.4309,4024.2,4024.0,2.749]
["bitfinex","ETHUSD",1760623566262,0.4309,4024.1,4023.6,2.625]
["bitfinex","ETHUSD",1760623566434,0.2275,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1760623566633,0.6584,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1760623566871,0.6584,4023.7,4023.3,2.625]
["bitfinex","ETHUSD",1760623567165,0.4309,4023.6,4023.3,2.749]
["bitfinex","ETHUSD",1760623567339,0.2275,4023.7,4023.3,2.749]
["bitfinex","ETHUSD",1760623567340,0.4309,4023.5,4023.3,2.749]
["bitfinex","ETHUSD",1760623567539,0.2275,4023.7,4023.3,2.749]
["bitfinex","ETHUSD",1760623567540,0.4309,4023.4,4023.3,2.749]
["bitfinex","ETHUSD",1760623567774,0.4309,4023.4,4021.6,0.002]
["bitfinex","ETHUSD",1760623567976,0.4309,4023.4,4022.8,0.124]
["bitfinex","ETHUSD",1760623568158,0.2275,4022.9,4022.8,0.124]
["bitfinex","ETHUSD",1760623568343,0.2275,4022.9,4021.6,0.002]
["bitfinex","ETHUSD",1760623568344,0.6584,4022.9,4021.6,0.002]
["bitfinex","ETHUSD",1760623568685,7.19489337,4022.8,4021.6,0.002]
["bitfinex","ETHUSD",1760623568894,2.48619147,4022.3,4021.6,0.002]
["bitfinex","ETHUSD",1760623569185,6.50944415,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1760623569387,2.48624511,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760623569621,0.4309,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760623571275,2.48631287,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1760623571480,0.4309,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760623571791,0.4309,4022.0,4021.6,0.002]
["bitfinex","ETHUSD",1760623572343,0.4309,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1760623572865,0.4309,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1760623573066,0.4309,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760623575496,0.2275,4022.9,4021.6,0.002]
["bitfinex","ETHUSD",1760623575704,0.4309,4022.7,4021.6,0.002]
["bitfinex","ETHUSD",1760623576172,0.4309,4022.7,4021.6,1.73]
["bitfinex","ETHUSD",1760623576800,0.2275,4023.7,4021.8,1.728]
["bitfinex","ETHUSD",1760623576957,0.2275,4023.7,4022.2,1.728]
["bitfinex","ETHUSD",1760623577217,0.2275,4023.7,4022.3,0.1539]
["bitfinex","ETHUSD",1760623577411,0.2275,4023.7,4022.4,2.625]
["bitfinex","ETHUSD",1760623577731,0.2275,4023.7,4022.5,1.728]
["bitfinex","ETHUSD",1760623578635,0.2275,4022.6,4022.4,2.625]
["bitfinex","ETHUSD",1760623578839,0.4309,4022.5,4022.4,2.625]
["bitfinex","ETHUSD",1760623579009,0.4309,4022.5,4022.1,0.124]
["bitfinex","ETHUSD",1760623579336,0.2275,4022.6,4022.1,0.124]
["bitfinex","ETHUSD",1760623579703,0.4309,4022.5,4022.1,0.124]
["bitfinex","ETHUSD",1760623579905,0.2275,4022.9,4021.7,1.728]
["bitfinex","ETHUSD",1760623580214,0.2275,4023.7,4021.7,1.728]
["bitfinex","ETHUSD",1760623580414,0.2275,4022.8,4021.8,2.625]
["bitfinex","ETHUSD",1760623580622,0.4309,4022.7,4021.8,2.625]
["bitfinex","ETHUSD",1760623580824,0.4309,4022.6,4021.8,2.625]
["bitfinex","ETHUSD",1760623581025,0.4391,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1760623581227,4.96669,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1760623581420,2.92435856,4022.5,4021.2,0.002]
["bitfinex","ETHUSD",1760623581421,9.978336,4021.9,4021.2,0.002]
["bitfinex","ETHUSD",1760623581629,0.6336,4022.0,4021.2,0.002]
["bitfinex","ETHUSD",1760623581630,9.777336,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1760623581830,2.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623582419,10.70672901,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623582628,6.36874001,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623582827,12.08214701,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623583144,7.43204001,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623583345,3.522204,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623583556,3.55945801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623584238,5.28745801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623584450,20.60481486,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1760623584749,18.84745073,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1760623584919,19.08385073,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1760623585114,4.89050539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1760623585353,0.6755,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1760623588508,0.2364,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1760623588758,0.2364,4021.8,4020.8,0.4481]
["bitfinex","ETHUSD",1760623588963,0.04333658,4022.0,4020.8,0.002]
["bitfinex","ETHUSD",1760623589168,3.3005,4022.1,4020.8,0.002]
["bitfinex","ETHUSD",1760623589318,0.6755,4022.1,4020.8,0.002]
["bitfinex","ETHUSD",1760623589522,0.4391,4022.7,4020.8,0.4481]
["bitfinex","ETHUSD",1760623589745,0.4391,4022.7,4021.0,2.48690059]
["bitfinex","ETHUSD",1760623589953,0.4391,4022.7,4021.1,0.20626881]
["bitfinex","ETHUSD",1760623590119,0.4391,4022.7,4021.2,0.4461]
["bitfinex","ETHUSD",1760623590332,0.124,4022.6,4021.9,0.124]
["bitfinex","ETHUSD",1760623590850,0.2275,4022.8,4021.1,1.9094]
["bitfinex","ETHUSD",1760623591052,2.4865696,4021.7,4020.3,0.4481]
["bitfinex","ETHUSD",1760623591243,0.6336,4021.8,4020.3,0.002]
["bitfinex","ETHUSD",1760623591438,0.2364,4021.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623591770,0.2364,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1760623592120,2.52997666,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623592332,2.53003071,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623592534,0.2364,4021.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623592535,2.92610539,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1760623592731,0.4391,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1760623594454,0.67693898,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623594657,2.48676574,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1760623594955,0.04333898,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623595253,0.4391,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1760623595855,0.4391,4021.1,4020.3,0.002]
["bitfinex","ETHUSD",1760623596066,3.12060539,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1760623596269,3.12091469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623596457,16.41320069,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623596653,9.99132569,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623597040,9.24149769,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623597240,12.30434369,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623597440,9.25489369,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623597643,2.3616,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623597847,6.18401469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623598160,9.59850069,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623598361,5.876002,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623598537,0.04335176,4020.8,4020.3,0.002]
["bitfinex","ETHUSD",1760623598741,1.728,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623599047,2.48663617,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623599048,2.625459,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623599259,0.4391,4021.8,4020.3,0.002]
["bitfinex","ETHUSD",1760623599260,4.164818,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1760623599474,2.48694354,4021.0,4020.3,0.002]
["bitfinex","ETHUSD",1760623599670,2.48724486,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623599969,6.96118169,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623600171,2.624,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623600549,0.4391,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623600944,2.624,4020.8,4020.3,0.002]
["bitfinex","ETHUSD",1760623601430,2.48688169,4021.1,4020.3,0.002]
["bitfinex","ETHUSD",1760623601637,0.124,4020.7,4020.3,0.002]
["bitfinex","ETHUSD",1760623603036,0.4391,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623603237,0.124,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623603579,17.31591469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623603781,9.63510269,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623603982,4.95842369,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623604182,6.52996969,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623604591,14.52587569,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623604748,12.09536669,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623605084,8.38610269,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623605270,6.13775269,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623605644,14.29022269,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623605851,10.93134569,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623606250,6.95306769,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623606788,11.06611869,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623607590,6.07806869,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623607760,11.417129,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623608161,11.23856969,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623608379,4.21525274,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760623608580,4.21525639,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1760623608783,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623609087,9.65370069,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623609291,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623609489,2.53066585,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623609684,5.59499169,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623609877,6.66769169,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623610083,8.39569169,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760623610280,8.39569169,4020.4,4019.9,0.002]
["bitfinex","ETHUSD",1760623610281,3.12116218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1760623610481,3.12122407,4019.9,4018.1,0.2799]
["bitfinex","ETHUSD",1760623610683,32.19966296,4019.5,4017.6,0.4461]
["bitfinex","ETHUSD",1760623610874,3.12171923,4019.1,4017.5,0.1814]
["bitfinex","ETHUSD",1760623611204,7.47371923,4019.1,4018.1,0.1619]
["bitfinex","ETHUSD",1760623611397,14.53147423,4019.1,4018.1,0.1619]
["bitfinex","ETHUSD",1760623611694,10.01685823,4019.1,4018.1,0.1619]
["bitfinex","ETHUSD",1760623612284,28.95428423,4019.1,4017.5,0.1814]
["bitfinex","ETHUSD",1760623612464,22.31390323,4019.1,4017.5,0.1814]
["bitfinex","ETHUSD",1760623612659,16.39157923,4019.1,4017.5,0.1814]
["bitfinex","ETHUSD",1760623612894,15.96527923,4019.1,4018.2,0.1619]
["bitfinex","ETHUSD",1760623613300,4.84971923,4019.1,4018.2,0.1619]
["bitfinex","ETHUSD",1760623613466,10.45456523,4019.1,4018.2,0.1619]
["bitfinex","ETHUSD",1760623613987,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623614301,3.34806234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623614468,7.99944534,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623614665,9.72744534,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760623614873,3.12283406,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623615067,37.47483406,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623615266,7.95701658,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623615498,37.95701658,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623615872,7.51821658,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623616072,11.47848958,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623616273,11.24622458,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623616471,15.00932358,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623616809,14.15729258,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623617005,14.04790158,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623617194,11.38760258,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623617507,23.52551458,4017.3,4017.2,0.26]
["bitfinex","ETHUSD",1760623617817,23.52551458,4017.3,4015.0,0.1619]
["bitfinex","ETHUSD",1760623617818,2.49022379,4015.8,4015.0,0.6163]
["bitfinex","ETHUSD",1760623617993,2.49010713,4015.9,4015.0,0.6163]
["bitfinex","ETHUSD",1760623618201,2.624,4016.1,4015.0,0.1619]
["bitfinex","ETHUSD",1760623618502,2.624,4016.2,4015.1,0.4544]
["bitfinex","ETHUSD",1760623618707,0.2152,4016.9,4016.1,0.1321]
["bitfinex","ETHUSD",1760623619012,0.2152,4018.3,4016.1,0.1321]
["bitfinex","ETHUSD",1760623619222,6.5229,4018.1,4016.2,0.4544]
["bitfinex","ETHUSD",1760623619434,5.326076,4018.1,4016.2,0.4544]
["bitfinex","ETHUSD",1760623619720,3.43417475,4018.2,4016.2,0.4544]
["bitfinex","ETHUSD",1760623619882,1.728,4018.1,4016.2,0.4544]
["bitfinex","ETHUSD",1760623620082,2.624,4018.0,4016.2,0.4544]
["bitfinex","ETHUSD",1760623620385,2.48887999,4017.9,4016.2,0.4544]
["bitfinex","ETHUSD",1760623620723,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760623621211,0.124,4017.3,4016.1,0.1321]
["bitfinex","ETHUSD",1760623621212,0.124,4016.7,4016.1,0.1321]
["bitfinex","ETHUSD",1760623622211,0.124,4016.7,4016.1,0.1341]
["bitfinex","ETHUSD",1760623622413,0.04338029,4016.8,4016.2,0.4544]
["bitfinex","ETHUSD",1760623622619,2.93215283,4018.1,4016.4,0.124]
["bitfinex","ETHUSD",1760623622620,0.124,4017.0,4016.4,0.124]
["bitfinex","ETHUSD",1760623622914,0.04338306,4017.1,4016.6,0.124]
["bitfinex","ETHUSD",1760623623115,0.04338306,4017.1,4016.6,0.5784]
["bitfinex","ETHUSD",1760623623413,0.124,4017.0,4016.7,0.4544]
["bitfinex","ETHUSD",1760623623613,1.728,4017.8,4016.8,0.4544]
["bitfinex","ETHUSD",1760623623912,0.39040748,4018.0,4016.8,0.4544]
["bitfinex","ETHUSD",1760623624110,26.997176,4017.9,4016.2,0.4544]
["bitfinex","ETHUSD",1760623624313,1.728,4017.6,4016.1,0.1341]
["bitfinex","ETHUSD",1760623624475,2.624,4017.6,4016.1,0.1341]
["bitfinex","ETHUSD",1760623624679,2.48923259,4017.4,4015.3,1.4881]
["bitfinex","ETHUSD",1760623624876,0.04338128,4017.7,4015.3,3.97851357]
["bitfinex","ETHUSD",1760623625099,1.77138128,4017.7,4015.5,14.63244534]
["bitfinex","ETHUSD",1760623625301,0.04338128,4017.7,4015.8,2.49015718]
["bitfinex","ETHUSD",1760623625503,0.04338128,4017.7,4015.0,2.65251509]
["bitfinex","ETHUSD",1760623625504,0.04338128,4017.7,4015.3,0.6336]
["bitfinex","ETHUSD",1760623625712,4.21709432,4017.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1760623625913,2.48921608,4017.4,4015.5,2.624]
["bitfinex","ETHUSD",1760623626119,2.4894355,4017.0,4015.5,2.624]
["bitfinex","ETHUSD",1760623626298,2.48923854,4017.3,4015.5,2.624]
["bitfinex","ETHUSD",1760623626499,0.4434,4017.6,4015.5,2.624]
["bitfinex","ETHUSD",1760623626500,0.2152,4017.2,4015.5,2.624]
["bitfinex","ETHUSD",1760623626686,1.77138128,4017.7,4015.5,2.624]
["bitfinex","ETHUSD",1760623626687,0.04338128,4017.7,4015.6,1.75290287]
["bitfinex","ETHUSD",1760623626888,0.04338128,4017.7,4015.6,1.728]
["bitfinex","ETHUSD",1760623627082,2.48906791,4017.6,4015.6,1.728]
["bitfinex","ETHUSD",1760623627325,3.811258,4017.6,4015.6,1.728]
["bitfinex","ETHUSD",1760623627531,2.48930482,4017.2,4015.6,1.728]
["bitfinex","ETHUSD",1760623627801,2.48930482,4017.2,4015.2,0.002]
["bitfinex","ETHUSD",1760623627802,0.6336,4017.2,4015.2,0.002]
["bitfinex","ETHUSD",1760623627902,2.48998951,4016.1,4015.2,0.002]
["bitfinex","ETHUSD",1760623628225,0.6336,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623628424,2.70525449,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760623628584,2.48930398,4015.9,4015.2,0.002]
["bitfinex","ETHUSD",1760623628930,0.2152,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760623629110,1.728,4016.5,4015.2,0.002]
["bitfinex","ETHUSD",1760623629111,0.2152,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623629421,0.4434,4016.6,4015.2,0.002]
["bitfinex","ETHUSD",1760623629919,2.48996852,4016.2,4015.2,0.002]
["bitfinex","ETHUSD",1760623630118,2.48986284,4016.3,4015.2,0.002]
["bitfinex","ETHUSD",1760623630429,1.728,4016.5,4015.2,0.002]
["bitfinex","ETHUSD",1760623630721,2.49004313,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760623630916,2.4899228,4016.2,4015.2,0.002]
["bitfinex","ETHUSD",1760623631086,4.21773606,4016.5,4015.2,0.002]
["bitfinex","ETHUSD",1760623631286,2.48999311,4016.1,4015.2,0.002]
["bitfinex","ETHUSD",1760623631519,0.6336,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623631683,0.4434,4016.6,4015.2,0.002]
["bitfinex","ETHUSD",1760623631684,2.93344268,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760623631887,2.49024232,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623632090,2.70567393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760623632624,2.49035837,4015.5,4015.2,0.002]
["bitfinex","ETHUSD",1760623633124,0.4434,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623633655,0.124,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623634160,2.48935895,4017.1,4015.2,0.002]
["bitfinex","ETHUSD",1760623634333,0.124,4016.7,4016.0,0.124]
["bitfinex","ETHUSD",1760623634735,0.4434,4016.6,4016.0,0.124]
["bitfinex","ETHUSD",1760623634937,0.124,4016.8,4016.1,0.124]
["bitfinex","ETHUSD",1760623635673,2.53257353,4017.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623635674,2.48979185,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623635966,2.61386808,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1760623636130,0.124,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1760623636326,0.2152,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623636939,0.4434,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760623637136,0.124,4015.5,4015.2,0.002]
["bitfinex","ETHUSD",1760623637581,0.124,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623637782,0.4434,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760623637998,0.2152,4015.9,4015.5,0.124]
["bitfinex","ETHUSD",1760623639484,0.2152,4015.9,4015.2,0.002]
["bitfinex","ETHUSD",1760623639798,0.124,4015.8,4015.2,0.126]
["bitfinex","ETHUSD",1760623640148,0.4434,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623640351,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760623640560,0.4434,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760623640785,2.623,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623640786,3.0664,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623640963,0.4434,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760623641283,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760623641485,2.49071272,4015.0,4014.8,0.003]
["bitfinex","ETHUSD",1760623641785,0.2239,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760623642757,0.6793,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760623642955,0.2239,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760623643191,0.6793,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760623643916,0.6336,4014.7,4014.6,0.41816848]
["bitfinex","ETHUSD",1760623644063,33.57984614,4014.7,4014.6,0.41816848]
["bitfinex","ETHUSD",1760623644390,33.01108514,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623644594,12.63916414,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623644797,5.30784614,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623645006,0.4509,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623645301,8.35237314,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623645511,5.49075914,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623645666,2.94174614,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623645873,5.80362214,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623646103,6.43722214,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623646407,8.16522214,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623646577,8.55592123,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623646782,18.68218223,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623646988,13.35954935,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623647192,13.05825435,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623647374,12.76326526,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623647788,27.56780926,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623648104,14.20612826,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623648408,13.24344526,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623648772,12.64753126,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623649005,7.96975826,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623649204,7.33615826,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623649502,9.99085014,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623650003,14.84171714,4014.7,4014.6,0.11296848]
["bitfinex","ETHUSD",1760623651005,14.84171714,4014.7,4014.1,0.26]
["bitfinex","ETHUSD",1760623651006,14.84171714,4014.7,4014.1,1e-08]
["bitfinex","ETHUSD",1760623651007,28.20223539,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1760623651307,2.49214972,4012.6,4011.6,0.1526]
["bitfinex","ETHUSD",1760623651605,2.623,4012.6,4011.6,0.1526]
["bitfinex","ETHUSD",1760623651800,0.2199,4013.0,4012.2,0.1806]
["bitfinex","ETHUSD",1760623652000,2.623,4012.7,4011.6,0.1526]
["bitfinex","ETHUSD",1760623652301,0.2213,4013.3,4011.6,0.1526]
["bitfinex","ETHUSD",1760623652517,2.344956,4013.1,4012.2,0.1814]
["bitfinex","ETHUSD",1760623652694,2.110092,4013.1,4012.2,0.1814]
["bitfinex","ETHUSD",1760623652894,2.797572,4013.2,4012.2,0.1814]
["bitfinex","ETHUSD",1760623653122,2.49192094,4013.0,4012.2,0.1814]
["bitfinex","ETHUSD",1760623653318,0.6336,4013.1,4012.2,0.1814]
["bitfinex","ETHUSD",1760623653545,11.79369772,4012.6,4011.6,0.1526]
["bitfinex","ETHUSD",1760623653822,5.28097472,4012.6,4011.6,0.1526]
["bitfinex","ETHUSD",1760623654121,2.155225,4012.6,4011.6,0.1526]
["bitfinex","ETHUSD",1760623654331,0.39086435,4012.9,4011.6,0.1526]
["bitfinex","ETHUSD",1760623654490,2.623,4012.8,4012.3,0.1814]
["bitfinex","ETHUSD",1760623655238,0.39086435,4012.9,4012.3,0.1814]
["bitfinex","ETHUSD",1760623655527,0.124,4013.2,4012.6,0.4289]
["bitfinex","ETHUSD",1760623655735,0.124,4013.2,4012.5,2.27740909]
["bitfinex","ETHUSD",1760623655938,0.124,4013.2,4013.1,0.1806]
["bitfinex","ETHUSD",1760623656795,0.043421,4013.6,4013.1,0.6095]
["bitfinex","ETHUSD",1760623656997,0.124,4013.2,4012.5,2.27740909]
["bitfinex","ETHUSD",1760623657213,2.49205089,4012.8,4012.5,2.15340909]
["bitfinex","ETHUSD",1760623657502,2.61614972,4012.6,4012.5,2.15340909]
["bitfinex","ETHUSD",1760623657707,0.124,4012.6,4012.5,2.15340909]
["bitfinex","ETHUSD",1760623657906,0.124,4012.6,4012.5,2.58230909]
["bitfinex","ETHUSD",1760623658102,2.623,4013.1,4012.5,2.58230909]
["bitfinex","ETHUSD",1760623658302,0.124,4012.9,4012.5,2.58230909]
["bitfinex","ETHUSD",1760623658500,0.124,4013.2,4012.6,0.4289]
["bitfinex","ETHUSD",1760623658700,0.124,4013.2,4013.1,0.1826]
["bitfinex","ETHUSD",1760623659300,0.124,4013.5,4013.1,0.6115]
["bitfinex","ETHUSD",1760623659691,2.623,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1760623659936,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623660141,3.01377513,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1760623660645,3.773098,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760623660799,0.124,4013.3,4013.1,0.1826]
["bitfinex","ETHUSD",1760623661000,0.124,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623661296,0.124,4013.3,4013.2,0.1806]
["bitfinex","ETHUSD",1760623661504,3.01277513,4013.8,4013.2,0.1806]
["bitfinex","ETHUSD",1760623661727,0.124,4013.3,4013.1,0.1826]
["bitfinex","ETHUSD",1760623661901,0.124,4013.7,4013.2,0.4289]
["bitfinex","ETHUSD",1760623662100,0.124,4013.7,4013.3,0.4289]
["bitfinex","ETHUSD",1760623662315,2.49097023,4014.5,4013.4,0.4289]
["bitfinex","ETHUSD",1760623662535,17.0057319,4015.9,4014.4,0.1526]
["bitfinex","ETHUSD",1760623662536,0.39072247,4014.8,4014.4,0.1526]
["bitfinex","ETHUSD",1760623662737,0.61462247,4014.8,4013.4,0.4289]
["bitfinex","ETHUSD",1760623663028,4.305069,4015.1,4013.4,0.4289]
["bitfinex","ETHUSD",1760623663234,0.2239,4014.9,4013.4,0.4289]
["bitfinex","ETHUSD",1760623663404,2.49078409,4014.8,4013.4,0.4289]
["bitfinex","ETHUSD",1760623663600,2.49073214,4014.9,4013.4,0.4289]
["bitfinex","ETHUSD",1760623663800,0.39067077,4015.0,4013.4,0.4289]
["bitfinex","ETHUSD",1760623664419,2.88137976,4015.0,4013.4,0.4289]
["bitfinex","ETHUSD",1760623664632,0.782,4015.2,4013.4,0.4289]
["bitfinex","ETHUSD",1760623664836,3.27253816,4015.2,4013.4,0.4289]
["bitfinex","ETHUSD",1760623665325,2.49060301,4015.1,4013.4,0.4289]
["bitfinex","ETHUSD",1760623665832,2.49083929,4014.8,4013.4,0.4289]
["bitfinex","ETHUSD",1760623666030,2.49092341,4014.6,4013.4,0.4289]
["bitfinex","ETHUSD",1760623666359,2.49132014,4014.0,4013.1,0.1826]
["bitfinex","ETHUSD",1760623666656,2.622,4014.6,4013.2,0.4289]
["bitfinex","ETHUSD",1760623667489,2.622,4014.6,4013.1,0.1826]
["bitfinex","ETHUSD",1760623667746,2.49136219,4013.9,4013.1,0.1826]
["bitfinex","ETHUSD",1760623668035,2.49103228,4014.4,4013.1,0.1826]
["bitfinex","ETHUSD",1760623668353,0.453,4014.5,4013.1,0.1826]
["bitfinex","ETHUSD",1760623668503,2.49114596,4014.3,4013.1,0.6115]
["bitfinex","ETHUSD",1760623668859,2.49126549,4014.1,4013.1,0.6115]
["bitfinex","ETHUSD",1760623669004,2.49110928,4014.3,4013.1,0.6115]
["bitfinex","ETHUSD",1760623669340,14.873523,4014.4,4013.1,0.1826]
["bitfinex","ETHUSD",1760623669540,7.207077,4014.0,4013.1,0.002]
["bitfinex","ETHUSD",1760623669746,2.4916999,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760623670140,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623670808,2.49166771,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760623671132,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623671746,2.93637713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623672642,8.27821613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623672844,7.34642113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623673253,7.38984957,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623673413,5.34140557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623673609,35.34140557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623675412,5.34140557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623675619,10.13433257,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623675911,0.04342844,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623676162,0.48722844,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623676451,0.04262844,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623676656,2.53440557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623676857,12.23959557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623677016,7.94718157,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623677213,5.15540557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623677642,11.42022457,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623677847,10.97562457,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623678045,8.35673157,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623678410,5.15540557,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623678615,1.123,4015.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623678616,2.49122891,4014.1,4013.1,0.1686]
["bitfinex","ETHUSD",1760623678840,0.001,4013.3,4013.1,0.6083]
["bitfinex","ETHUSD",1760623679225,0.001,4013.3,4013.2,0.4397]
["bitfinex","ETHUSD",1760623680335,0.001,4013.3,4013.1,0.1686]
["bitfinex","ETHUSD",1760623680643,0.001,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623681014,0.001,4013.3,4013.2,0.6345]
["bitfinex","ETHUSD",1760623682125,0.001,4013.3,4013.2,0.1666]
["bitfinex","ETHUSD",1760623682947,0.001,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623683115,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623683319,5.03149113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623683547,10.04056713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623683728,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623683925,7.75356713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623684154,6.99641713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623684355,2.621,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623684647,0.001,4013.3,4013.1,0.6365]
["bitfinex","ETHUSD",1760623684848,0.125,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623685149,7.07962813,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623685449,5.99864113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623685673,0.125,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623685961,0.125,4013.3,4013.1,0.1686]
["bitfinex","ETHUSD",1760623685962,0.001,4013.3,4013.1,0.1686]
["bitfinex","ETHUSD",1760623686821,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623687149,14.73200313,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623687526,14.13860413,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623687923,16.26899313,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623688132,16.04792413,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623688367,2.83551,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623688524,0.001,4013.3,4013.1,0.1686]
["bitfinex","ETHUSD",1760623688851,0.001,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623689038,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623689238,2.49272052,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760623689451,23.124928,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623689632,8.22275913,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623689819,8.85635913,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760623690352,17.03384972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760623690658,18.51071972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760623690853,12.27589356,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760623691018,11.87305656,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760623691419,12.30225656,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760623691923,12.30225656,4011.9,4010.5,0.13140001]
["bitfinex","ETHUSD",1760623691924,2.4933925,4010.6,4010.5,0.13140001]
["bitfinex","ETHUSD",1760623692236,2.49264669,4011.8,4010.5,0.13140001]
["bitfinex","ETHUSD",1760623692420,0.6466,4011.9,4010.4,1e-08]
["bitfinex","ETHUSD",1760623692421,18.62716668,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1760623692621,3.128361,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623692929,29.84164194,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623693237,14.32136008,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623693560,28.012378,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623693725,0.6336,4009.1,4007.6,0.4679]
["bitfinex","ETHUSD",1760623693726,2.49457477,4008.7,4007.6,0.4679]
["bitfinex","ETHUSD",1760623693929,2.558777,4008.7,4008.1,0.1666]
["bitfinex","ETHUSD",1760623694254,4.222761,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623694440,35.300661,4008.4,4007.0,0.1314]
["bitfinex","ETHUSD",1760623694961,35.300661,4008.4,4007.1,0.4679]
["bitfinex","ETHUSD",1760623694962,34.856361,4008.4,4007.1,0.4679]
["bitfinex","ETHUSD",1760623695329,34.856361,4008.4,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623695330,12.405499,4008.2,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623695516,0.4443,4009.1,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623695724,8.79922,4009.2,4006.8,0.4679]
["bitfinex","ETHUSD",1760623695948,9.819212,4009.4,4006.8,0.4679]
["bitfinex","ETHUSD",1760623696150,0.4443,4009.4,4006.8,0.4679]
["bitfinex","ETHUSD",1760623696365,10.779384,4008.8,4006.9,1.219]
["bitfinex","ETHUSD",1760623696531,10.779384,4008.8,4007.0,3.0879]
["bitfinex","ETHUSD",1760623696532,1.728,4008.7,4007.0,3.0879]
["bitfinex","ETHUSD",1760623696727,0.6336,4008.5,4007.1,2.7866]
["bitfinex","ETHUSD",1760623696939,0.6336,4008.6,4007.1,2.7866]
["bitfinex","ETHUSD",1760623697252,0.6336,4008.6,4007.2,0.4679]
["bitfinex","ETHUSD",1760623697450,5.543348,4008.7,4007.2,0.4679]
["bitfinex","ETHUSD",1760623697683,3.12793923,4009.1,4007.3,2.62]
["bitfinex","ETHUSD",1760623697839,1.728,4008.9,4007.4,0.4679]
["bitfinex","ETHUSD",1760623698040,1.728,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1760623698378,1.728,4009.4,4008.3,0.002]
["bitfinex","ETHUSD",1760623698684,30.0,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760623698990,0.4443,4008.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623698991,8.72373923,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623699189,1.9571,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623699338,16.05022223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623699539,3.035,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623699990,1.9563,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623700192,1.728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623700339,12.173023,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623700788,27.149761,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623701077,12.35946523,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623701390,8.136393,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623701558,3.657792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623701739,7.449781,4008.2,4007.8,0.002]
["bitfinex","ETHUSD",1760623701936,3.211994,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760623702139,2.475866,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760623702379,2.8501,4009.1,4007.8,0.002]
["bitfinex","ETHUSD",1760623702380,2.1743,4009.0,4007.8,0.002]
["bitfinex","ETHUSD",1760623702583,0.124,4008.0,4007.8,0.002]
["bitfinex","ETHUSD",1760623702752,9.468626,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623702955,7.089792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623703198,10.03116423,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623703492,24.25965023,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623703693,12.52718923,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623703871,11.64418323,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623704585,24.13976623,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623705090,17.12815723,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623705299,11.18135523,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623705595,1.728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623705817,0.2341,4008.4,4007.8,0.002]
["bitfinex","ETHUSD",1760623706096,2.49450302,4008.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623706264,0.4463,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1760623706456,2.3141,4009.0,4007.8,0.002]
["bitfinex","ETHUSD",1760623706457,2.340903,4009.0,4007.8,0.002]
["bitfinex","ETHUSD",1760623706657,0.04347711,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760623707397,2.623,4009.8,4008.6,0.1526]
["bitfinex","ETHUSD",1760623707698,0.04347297,4009.3,4008.6,0.1526]
["bitfinex","ETHUSD",1760623707867,2.3616,4009.1,4008.1,0.1526]
["bitfinex","ETHUSD",1760623708061,2.49468402,4008.6,4008.1,0.1526]
["bitfinex","ETHUSD",1760623708393,0.6336,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760623708600,0.6336,4008.1,4007.8,0.002]
["bitfinex","ETHUSD",1760623708765,3.2566,4008.1,4007.8,0.002]
["bitfinex","ETHUSD",1760623708963,2.623,4008.1,4007.8,0.002]
["bitfinex","ETHUSD",1760623709193,3.900877,4008.4,4007.8,0.002]
["bitfinex","ETHUSD",1760623709511,0.6336,4008.5,4007.8,0.002]
["bitfinex","ETHUSD",1760623709663,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623710278,9.58135223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623710587,2.49500678,4008.1,4007.8,0.002]
["bitfinex","ETHUSD",1760623710788,2.3616,4008.4,4007.8,0.002]
["bitfinex","ETHUSD",1760623710988,1.728,4008.4,4007.8,0.002]
["bitfinex","ETHUSD",1760623711193,2.623,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760623711701,14.719377,4009.8,4007.8,0.002]
["bitfinex","ETHUSD",1760623711702,7.941529,4009.2,4007.8,0.002]
["bitfinex","ETHUSD",1760623711885,1.728,4008.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623712087,2.49443569,4009.0,4007.8,0.002]
["bitfinex","ETHUSD",1760623712278,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623712778,15.54638223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623713089,6.19265323,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623713287,6.63895323,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623713687,29.53177023,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623714008,9.12531223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623714169,9.57161223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623714507,1.728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623714811,9.693527,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623715113,12.318527,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623715310,14.81359923,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623715804,15.83716823,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623716368,16.28346823,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623716902,4.22307223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623717136,9.75239823,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623717273,10.38599823,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623717683,10.83229823,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623717880,4.22407223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623718097,1.729,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623718299,0.001,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623718484,0.001,4007.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623719521,0.001,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623720820,0.001,4007.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623721317,0.001,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623721877,0.001,4007.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623722407,0.001,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760623723803,0.0002,4007.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623724187,0.0002,4007.9,4007.8,3.0556]
["bitfinex","ETHUSD",1760623724581,0.0002,4007.9,4007.8,0.4306]
["bitfinex","ETHUSD",1760623724807,0.0002,4007.9,4007.8,3.0556]
["bitfinex","ETHUSD",1760623725901,0.0002,4007.9,4007.8,5.55073448]
["bitfinex","ETHUSD",1760623726706,0.0002,4007.9,4007.8,7.27873448]
["bitfinex","ETHUSD",1760623726900,0.6754,4010.6,4007.8,7.27873448]
["bitfinex","ETHUSD",1760623726901,0.12559819,4011.4,4008.0,2.49494863]
["bitfinex","ETHUSD",1760623727219,0.2341,4011.3,4009.2,1.728]
["bitfinex","ETHUSD",1760623727440,20.7086,4011.1,4009.3,0.5905]
["bitfinex","ETHUSD",1760623727795,2.49335849,4010.7,4009.3,0.5905]
["bitfinex","ETHUSD",1760623727938,0.4463,4011.2,4009.3,0.5905]
["bitfinex","ETHUSD",1760623727939,10.034073,4011.1,4009.4,0.521]
["bitfinex","ETHUSD",1760623728232,0.4463,4011.2,4009.5,0.4286]
["bitfinex","ETHUSD",1760623728422,11.499399,4011.1,4009.3,0.1619]
["bitfinex","ETHUSD",1760623728621,0.4463,4011.0,4009.4,0.142]
["bitfinex","ETHUSD",1760623728835,0.6336,4010.7,4009.4,0.655]
["bitfinex","ETHUSD",1760623729042,2.49364131,4010.2,4009.4,0.655]
["bitfinex","ETHUSD",1760623729249,1.0799,4010.7,4009.4,0.655]
["bitfinex","ETHUSD",1760623729434,2.4937579,4010.1,4009.4,0.655]
["bitfinex","ETHUSD",1760623729629,0.2341,4010.9,4009.4,0.655]
["bitfinex","ETHUSD",1760623730038,0.2341,4009.5,4008.3,0.4286]
["bitfinex","ETHUSD",1760623730345,1.0799,4010.8,4009.4,0.1619]
["bitfinex","ETHUSD",1760623730346,0.4463,4010.8,4009.4,0.1619]
["bitfinex","ETHUSD",1760623730548,2.49333034,4010.7,4009.4,0.1619]
["bitfinex","ETHUSD",1760623730843,0.4463,4010.8,4009.4,0.1619]
["bitfinex","ETHUSD",1760623731010,0.2341,4010.9,4009.4,2.7859]
["bitfinex","ETHUSD",1760623731211,0.2341,4010.9,4009.5,0.4291]
["bitfinex","ETHUSD",1760623731445,3.480808,4010.8,4009.4,0.1619]
["bitfinex","ETHUSD",1760623731648,0.2341,4010.9,4009.5,3.0541]
["bitfinex","ETHUSD",1760623732258,2.49320398,4011.0,4009.5,3.0541]
["bitfinex","ETHUSD",1760623732420,0.2222,4010.9,4009.5,3.0541]
["bitfinex","ETHUSD",1760623732951,0.2222,4010.9,4009.5,5.54816806]
["bitfinex","ETHUSD",1760623733136,0.6336,4011.8,4009.5,5.54816806]
["bitfinex","ETHUSD",1760623733137,2.71479245,4011.9,4010.8,0.0907]
["bitfinex","ETHUSD",1760623733341,0.2222,4011.9,4010.8,0.0907]
["bitfinex","ETHUSD",1760623733561,2.045495,4011.8,4010.8,0.0907]
["bitfinex","ETHUSD",1760623733832,1.102,4011.7,4010.3,2.625]
["bitfinex","ETHUSD",1760623734042,0.4684,4011.7,4010.3,2.625]
["bitfinex","ETHUSD",1760623734449,0.04344949,4011.9,4010.4,2.92257481]
["bitfinex","ETHUSD",1760623734648,2.5360422,4011.9,4010.4,0.4291]
["bitfinex","ETHUSD",1760623735045,2.5360422,4011.9,4010.4,2.92260239]
["bitfinex","ETHUSD",1760623735046,0.26564949,4011.9,4010.4,2.92260239]
["bitfinex","ETHUSD",1760623735315,0.124,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760623735443,0.04344949,4011.9,4010.5,2.9225393]
["bitfinex","ETHUSD",1760623735651,0.04344949,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760623736837,0.4684,4011.8,4011.2,2.622]
["bitfinex","ETHUSD",1760623737041,0.124,4011.6,4011.2,2.622]
["bitfinex","ETHUSD",1760623737271,2.49287809,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760623737464,0.124,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760623737672,0.124,4011.6,4011.0,0.5661]
["bitfinex","ETHUSD",1760623738071,0.001,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760623738769,0.001,4011.8,4011.3,0.4421]
["bitfinex","ETHUSD",1760623739096,0.001,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760623739485,0.001,4011.8,4011.7,0.5661]
["bitfinex","ETHUSD",1760623739674,0.001,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760623740078,0.001,4011.8,4011.7,3.1871]
["bitfinex","ETHUSD",1760623740396,0.4524,4011.8,4010.3,0.4421]
["bitfinex","ETHUSD",1760623740599,0.001,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760623740806,0.001,4011.8,4010.2,1.8187]
["bitfinex","ETHUSD",1760623741016,0.2264,4011.7,4010.3,2.621]
["bitfinex","ETHUSD",1760623741314,0.6336,4011.4,4009.3,0.4421]
["bitfinex","ETHUSD",1760623741464,0.2264,4010.4,4009.5,0.699]
["bitfinex","ETHUSD",1760623741663,0.2264,4010.8,4009.5,0.699]
["bitfinex","ETHUSD",1760623741910,0.2264,4011.7,4009.6,0.4421]
["bitfinex","ETHUSD",1760623742402,2.522721,4011.6,4009.6,0.4421]
["bitfinex","ETHUSD",1760623742582,2.522721,4011.6,4009.4,0.1619]
["bitfinex","ETHUSD",1760623742583,5.907723,4011.3,4009.4,0.1619]
["bitfinex","ETHUSD",1760623742770,0.6336,4011.0,4009.4,2.621]
["bitfinex","ETHUSD",1760623742974,10.41338,4010.8,4009.0,0.1619]
["bitfinex","ETHUSD",1760623743275,2.49351774,4010.4,4009.1,1.128]
["bitfinex","ETHUSD",1760623743485,2.49375075,4010.1,4009.1,1.128]
["bitfinex","ETHUSD",1760623743789,2.49351685,4010.4,4009.1,1.128]
["bitfinex","ETHUSD",1760623743989,2.49392225,4009.8,4009.1,1.128]
["bitfinex","ETHUSD",1760623744169,2.49392225,4009.8,4009.0,0.1619]
["bitfinex","ETHUSD",1760623744170,0.2264,4009.9,4008.2,0.4421]
["bitfinex","ETHUSD",1760623744372,0.6336,4009.7,4008.3,2.621]
["bitfinex","ETHUSD",1760623744571,0.6336,4009.5,4008.4,2.621]
["bitfinex","ETHUSD",1760623744798,0.4514,4009.6,4008.1,0.604]
["bitfinex","ETHUSD",1760623744999,0.2264,4008.2,4007.0,0.4421]
["bitfinex","ETHUSD",1760623745210,0.6336,4008.1,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623745371,2.49507223,4007.9,4007.2,1.387]
["bitfinex","ETHUSD",1760623745664,2.49507223,4007.9,4007.3,2.623]
["bitfinex","ETHUSD",1760623745873,2.94647223,4007.9,4007.3,2.623]
["bitfinex","ETHUSD",1760623746076,2.94647223,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623746279,10.48876223,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623746979,5.02307423,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623747180,19.91807923,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623747508,17.33857023,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623747675,17.33777023,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623748201,5.30727223,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623748414,10.67124323,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623748920,7.63628423,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623749272,8.90526823,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623749605,2.49427223,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623749790,7.57489223,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623750189,28.94816923,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1760623750580,12.67009021,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623750767,2.49575721,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623751315,0.6336,4007.5,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623751602,0.124,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623752372,2.61975721,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623752698,0.124,4007.0,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623753007,2.49575721,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623753305,2.61975721,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623753508,2.49567531,4007.0,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623753707,0.124,4006.8,4006.7,0.80649817]
["bitfinex","ETHUSD",1760623753883,0.124,4006.8,4006.7,0.76305258]
["bitfinex","ETHUSD",1760623754273,0.39137973,4007.3,4006.7,0.76305258]
["bitfinex","ETHUSD",1760623754479,4.598121,4007.2,4006.7,0.76305258]
["bitfinex","ETHUSD",1760623754707,1.085,4007.1,4006.7,0.76305258]
["bitfinex","ETHUSD",1760623755117,1.77148719,4007.2,4006.7,0.76305258]
["bitfinex","ETHUSD",1760623755512,0.04348719,4007.2,4007.1,0.0907]
["bitfinex","ETHUSD",1760623755813,0.2274,4007.9,4007.1,0.0907]
["bitfinex","ETHUSD",1760623755984,0.04348475,4007.8,4007.1,0.0907]
["bitfinex","ETHUSD",1760623756188,0.04348475,4007.8,4006.9,0.002]
["bitfinex","ETHUSD",1760623756391,5.092271,4007.7,4006.9,0.002]
["bitfinex","ETHUSD",1760623756588,0.04348475,4007.8,4006.9,0.002]
["bitfinex","ETHUSD",1760623756985,0.001,4007.9,4006.9,0.002]
["bitfinex","ETHUSD",1760623757285,5.815612,4007.8,4007.0,2.622]
["bitfinex","ETHUSD",1760623757484,2.49555364,4007.2,4006.9,2.624]
["bitfinex","ETHUSD",1760623758009,2.49560867,4007.1,4006.9,2.625]
["bitfinex","ETHUSD",1760623758508,0.001,4007.9,4007.0,0.4421]
["bitfinex","ETHUSD",1760623758728,0.2264,4007.8,4007.0,0.0907]
["bitfinex","ETHUSD",1760623759023,0.2264,4007.8,4006.9,0.002]
["bitfinex","ETHUSD",1760623759024,0.001,4007.9,4007.1,2.7137]
["bitfinex","ETHUSD",1760623759232,0.001,4007.9,4007.2,0.46705507]
["bitfinex","ETHUSD",1760623759431,0.001,4007.9,4007.2,0.4421]
["bitfinex","ETHUSD",1760623760043,2.49533207,4007.5,4007.1,0.0907]
["bitfinex","ETHUSD",1760623760342,2.49543139,4007.4,4007.2,2.623]
["bitfinex","ETHUSD",1760623760639,0.2274,4007.9,4007.2,2.623]
["bitfinex","ETHUSD",1760623760793,0.001,4007.9,4007.1,0.0907]
["bitfinex","ETHUSD",1760623760998,2.49607398,4007.9,4007.2,2.623]
["bitfinex","ETHUSD",1760623761227,0.001,4007.9,4007.3,2.623]
["bitfinex","ETHUSD",1760623761425,0.2232,4007.9,4007.4,2.623]
["bitfinex","ETHUSD",1760623761842,0.001,4007.9,4007.3,2.623]
["bitfinex","ETHUSD",1760623762244,0.001,4007.9,4006.9,0.4545]
["bitfinex","ETHUSD",1760623762245,11.806,4007.3,4006.9,0.002]
["bitfinex","ETHUSD",1760623762445,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623762636,3.12923264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623762839,3.59963264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623763032,2.96603264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623763230,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623763841,5.684604,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1760623764037,0.4704,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623764438,8.720877,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623764650,5.52703264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623764822,7.45244264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623765388,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623765853,9.19281964,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623766349,9.82641964,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623766549,17.33227664,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623766853,6.82225664,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623767034,5.61534864,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623767354,4.98174864,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760623767519,3.12960638,4006.4,4006.3,2.36931818]
["bitfinex","ETHUSD",1760623767716,6.04634038,4006.4,4006.3,2.36931818]
["bitfinex","ETHUSD",1760623767955,7.77434038,4006.4,4006.3,2.36931818]
["bitfinex","ETHUSD",1760623768255,1.728,4006.3,4003.3,0.4525]
["bitfinex","ETHUSD",1760623768466,14.622787,4005.1,4003.4,0.0907]
["bitfinex","ETHUSD",1760623768756,14.874462,4005.1,4003.4,0.0907]
["bitfinex","ETHUSD",1760623768926,9.173258,4005.1,4004.1,0.2136]
["bitfinex","ETHUSD",1760623769136,10.84285955,4005.1,4004.1,0.2136]
["bitfinex","ETHUSD",1760623769654,12.42647955,4005.1,4004.1,0.2136]
["bitfinex","ETHUSD",1760623769854,12.42647955,4005.1,4003.4,0.0907]
["bitfinex","ETHUSD",1760623770365,26.9181454,4005.1,4003.2,0.0907]
["bitfinex","ETHUSD",1760623770567,32.9024164,4005.1,4003.2,0.5432]
["bitfinex","ETHUSD",1760623770878,32.2688164,4005.1,4003.2,0.0907]
["bitfinex","ETHUSD",1760623771171,32.9016164,4005.1,4003.2,0.0907]
["bitfinex","ETHUSD",1760623771380,32.9016164,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623771381,32.77972089,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623771558,38.54097389,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623771767,38.66706496,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623772770,44.38003097,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623772970,41.14418997,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623773141,32.7783839,4005.1,4004.1,0.2144]
["bitfinex","ETHUSD",1760623773340,32.7783839,4005.1,4005.0,0.0294]
["bitfinex","ETHUSD",1760623773536,22.5865079,4005.1,4005.0,0.0294]
["bitfinex","ETHUSD",1760623773775,22.5865079,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1760623773776,2.3616,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760623773973,2.3616,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760623773974,46.73137034,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760623774278,2.3616,4003.8,4002.0,0.6144]
["bitfinex","ETHUSD",1760623774436,3.0934,4004.3,4002.0,0.6144]
["bitfinex","ETHUSD",1760623774437,7.642226,4003.5,4002.0,0.6144]
["bitfinex","ETHUSD",1760623774642,16.73137034,4003.6,4002.0,0.6144]
["bitfinex","ETHUSD",1760623774643,2.3616,4003.2,4002.0,0.6144]
["bitfinex","ETHUSD",1760623774944,0.6336,4003.0,4002.0,0.1619]
["bitfinex","ETHUSD",1760623775658,11.69548,4003.1,4002.2,0.4525]
["bitfinex","ETHUSD",1760623775976,0.6336,4003.0,4002.0,0.1619]
["bitfinex","ETHUSD",1760623776479,0.6336,4002.8,4002.0,0.1619]
["bitfinex","ETHUSD",1760623776691,30.0,4002.7,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623777004,1.728,4002.2,4001.0,1.26826622]
["bitfinex","ETHUSD",1760623777149,0.04354469,4002.7,4002.0,0.1639]
["bitfinex","ETHUSD",1760623777350,0.04354469,4002.7,4001.5,0.4525]
["bitfinex","ETHUSD",1760623777351,1.728,4002.6,4001.7,0.1639]
["bitfinex","ETHUSD",1760623777593,0.04354469,4002.7,4002.2,0.4525]
["bitfinex","ETHUSD",1760623777861,0.6926,4003.8,4002.3,0.4525]
["bitfinex","ETHUSD",1760623777862,2.624,4003.7,4002.3,0.4525]
["bitfinex","ETHUSD",1760623778187,2.624,4003.8,4002.3,0.4525]
["bitfinex","ETHUSD",1760623778680,2.624,4003.8,4003.7,0.1263]
["bitfinex","ETHUSD",1760623778899,2.624,4003.8,4003.0,0.1263]
["bitfinex","ETHUSD",1760623779054,0.2222,4004.6,4003.0,0.1263]
["bitfinex","ETHUSD",1760623779250,2.624,4004.2,4003.1,0.4525]
["bitfinex","ETHUSD",1760623779454,0.2214,4005.1,4003.1,0.4525]
["bitfinex","ETHUSD",1760623779667,1.728,4004.8,4003.1,0.4525]
["bitfinex","ETHUSD",1760623779891,6.064557,4004.7,4003.1,0.4525]
["bitfinex","ETHUSD",1760623780658,0.39166886,4004.8,4003.1,0.4525]
["bitfinex","ETHUSD",1760623780859,2.624,4005.0,4003.1,0.4525]
["bitfinex","ETHUSD",1760623781084,3.23784096,4005.2,4003.2,2.624]
["bitfinex","ETHUSD",1760623781292,2.4968789,4005.0,4003.3,0.4525]
["bitfinex","ETHUSD",1760623781475,0.4704,4005.1,4003.3,0.4525]
["bitfinex","ETHUSD",1760623781808,3.01564096,4005.2,4003.3,0.4525]
["bitfinex","ETHUSD",1760623782003,3.01564096,4005.2,4003.3,3.0765]
["bitfinex","ETHUSD",1760623782150,3.01564096,4005.2,4003.0,0.1263]
["bitfinex","ETHUSD",1760623782351,11.174733,4005.0,4003.1,0.4525]
["bitfinex","ETHUSD",1760623782567,0.6336,4004.7,4003.1,0.4525]
["bitfinex","ETHUSD",1760623782802,0.6336,4004.5,4003.0,0.1263]
["bitfinex","ETHUSD",1760623783102,2.624,4004.6,4003.1,0.47748063]
["bitfinex","ETHUSD",1760623783253,2.49744799,4004.1,4003.1,0.4525]
["bitfinex","ETHUSD",1760623783457,2.49737257,4004.3,4003.1,0.4525]
["bitfinex","ETHUSD",1760623783696,2.49724489,4004.5,4004.3,0.2144]
["bitfinex","ETHUSD",1760623783874,0.43520136,4004.8,4004.0,0.2144]
["bitfinex","ETHUSD",1760623784784,0.39167689,4004.8,4004.0,0.2144]
["bitfinex","ETHUSD",1760623784985,0.2222,4005.8,4004.1,0.4525]
["bitfinex","ETHUSD",1760623785185,0.2222,4005.8,4004.0,0.2144]
["bitfinex","ETHUSD",1760623785186,7.432093,4005.5,4004.0,0.2144]
["bitfinex","ETHUSD",1760623785406,6.567444,4005.2,4004.0,0.2144]
["bitfinex","ETHUSD",1760623785587,2.40987,4005.2,4004.0,0.2144]
["bitfinex","ETHUSD",1760623786324,2.142874,4005.2,4004.0,0.2144]
["bitfinex","ETHUSD",1760623786504,0.6336,4005.2,4004.0,0.2144]
["bitfinex","ETHUSD",1760623786673,0.6336,4005.0,4004.0,0.2144]
["bitfinex","ETHUSD",1760623786880,0.2222,4004.9,4004.0,0.2144]
["bitfinex","ETHUSD",1760623787099,1.7715186,4005.3,4004.0,0.2144]
["bitfinex","ETHUSD",1760623787278,2.377131,4005.1,4004.0,0.2144]
["bitfinex","ETHUSD",1760623787476,0.6336,4005.2,4004.0,0.2144]
["bitfinex","ETHUSD",1760623787712,0.1248,4004.4,4004.0,0.2144]
["bitfinex","ETHUSD",1760623787889,0.1248,4004.8,4004.1,0.59004913]
["bitfinex","ETHUSD",1760623788085,0.1248,4004.8,4004.1,0.5773]
["bitfinex","ETHUSD",1760623788417,0.0435186,4005.3,4004.2,0.4525]
["bitfinex","ETHUSD",1760623788579,0.2222,4009.0,4005.2,0.1654]
["bitfinex","ETHUSD",1760623788580,0.2222,4006.9,4005.2,0.1654]
["bitfinex","ETHUSD",1760623788780,0.04350624,4007.0,4005.3,0.47132765]
["bitfinex","ETHUSD",1760623789197,0.2222,4006.9,4005.4,2.624]
["bitfinex","ETHUSD",1760623789396,2.49586879,4006.7,4005.4,2.624]
["bitfinex","ETHUSD",1760623789605,0.2222,4006.9,4005.4,2.624]
["bitfinex","ETHUSD",1760623789781,14.36977034,4006.7,4005.2,0.1654]
["bitfinex","ETHUSD",1760623790122,2.49612586,4006.3,4005.3,0.02496691]
["bitfinex","ETHUSD",1760623790328,2.4961206,4006.3,4005.3,0.02496691]
["bitfinex","ETHUSD",1760623790619,0.2222,4006.9,4005.3,0.02496691]
["bitfinex","ETHUSD",1760623790924,0.2222,4006.9,4005.2,0.1654]
["bitfinex","ETHUSD",1760623791078,0.2222,4006.9,4005.2,2.7894]
["bitfinex","ETHUSD",1760623791816,0.2222,4006.9,4005.3,0.4351]
["bitfinex","ETHUSD",1760623792714,0.04349653,4006.7,4005.3,0.4351]
["bitfinex","ETHUSD",1760623793118,0.2222,4006.9,4005.3,3.0591]
["bitfinex","ETHUSD",1760623793415,0.39146057,4007.0,4005.4,0.45877013]
["bitfinex","ETHUSD",1760623793717,0.39146057,4007.0,4005.4,0.45983888]
["bitfinex","ETHUSD",1760623793916,0.2282,4006.9,4005.4,0.45983888]
["bitfinex","ETHUSD",1760623794122,0.2282,4006.9,4005.4,0.4351]
["bitfinex","ETHUSD",1760623794285,0.4613,4006.8,4005.2,0.1654]
["bitfinex","ETHUSD",1760623794628,0.2282,4006.9,4005.2,0.1654]
["bitfinex","ETHUSD",1760623794792,0.2282,4005.3,4004.0,0.2144]
["bitfinex","ETHUSD",1760623794981,0.2274,4005.3,4004.0,0.2144]
["bitfinex","ETHUSD",1760623795441,0.6887,4005.3,4004.0,0.2144]
["bitfinex","ETHUSD",1760623795617,0.6336,4005.0,4002.3,0.12561622]
["bitfinex","ETHUSD",1760623795818,2.49752239,4004.0,4003.1,0.4351]
["bitfinex","ETHUSD",1760623795986,0.6336,4004.8,4002.4,0.024985]
["bitfinex","ETHUSD",1760623795987,2.49798247,4003.3,4002.4,0.024985]
["bitfinex","ETHUSD",1760623796187,0.2282,4004.2,4002.0,0.1654]
["bitfinex","ETHUSD",1760623796188,0.6336,4003.7,4002.0,0.1654]
["bitfinex","ETHUSD",1760623796384,12.400935,4003.4,4002.0,0.1654]
["bitfinex","ETHUSD",1760623796682,2.49852053,4002.4,4002.0,0.1654]
["bitfinex","ETHUSD",1760623796887,0.2282,4002.8,4002.0,0.1654]
["bitfinex","ETHUSD",1760623797715,0.2282,4002.8,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623797915,0.462,4002.7,4001.1,2.623]
["bitfinex","ETHUSD",1760623798216,0.6336,4002.4,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623798392,4.067696,4002.5,4001.2,0.1248]
["bitfinex","ETHUSD",1760623798593,0.462,4002.5,4001.2,0.1248]
["bitfinex","ETHUSD",1760623798795,4.418334,4002.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760623799116,0.6336,4002.2,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623799333,13.645408,4002.2,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623799536,2.3616,4002.0,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623799723,19.893054,4001.6,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623800034,3.086,4001.5,4001.0,0.81576622]
["bitfinex","ETHUSD",1760623800233,3.086,4001.5,4000.0,2.58522727]
["bitfinex","ETHUSD",1760623800234,0.6336,4001.1,4000.0,2.58522727]
["bitfinex","ETHUSD",1760623800436,19.50408534,4000.1,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623800638,14.48677034,4000.1,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623800934,2.741,4000.1,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623801398,1.728,4001.1,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623801399,0.1168,4000.7,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623801598,0.39206448,4000.7,4000.1,0.2311]
["bitfinex","ETHUSD",1760623801939,0.2247,4001.9,4000.1,0.2311]
["bitfinex","ETHUSD",1760623801940,14.46747034,4001.8,4000.1,0.2311]
["bitfinex","ETHUSD",1760623802109,2.624,4001.7,4000.2,0.4391]
["bitfinex","ETHUSD",1760623802905,0.39200512,4001.8,4000.2,0.4391]
["bitfinex","ETHUSD",1760623803118,2.624,4002.2,4001.7,0.2311]
["bitfinex","ETHUSD",1760623803354,3.01592586,4002.7,4001.8,0.4391]
["bitfinex","ETHUSD",1760623803551,0.39192586,4002.7,4001.8,0.4391]
["bitfinex","ETHUSD",1760623803845,2.624,4003.2,4001.8,0.4391]
["bitfinex","ETHUSD",1760623804241,2.49812371,4003.1,4001.8,0.4391]
["bitfinex","ETHUSD",1760623804556,0.39184157,4003.3,4001.8,0.4391]
["bitfinex","ETHUSD",1760623804911,0.39184157,4003.3,4001.8,1.2691]
["bitfinex","ETHUSD",1760623805103,0.39184157,4003.3,4001.8,3.0631]
["bitfinex","ETHUSD",1760623805310,0.04353822,4003.7,4001.9,0.4391]
["bitfinex","ETHUSD",1760623806056,2.756324,4003.6,4001.9,0.4391]
["bitfinex","ETHUSD",1760623806408,0.04353822,4003.7,4001.9,0.4391]
["bitfinex","ETHUSD",1760623807552,0.04353822,4003.7,4002.0,2.49869497]
["bitfinex","ETHUSD",1760623807750,0.04353822,4003.7,4002.1,0.4391]
["bitfinex","ETHUSD",1760623808043,0.2213,4004.7,4003.6,0.2311]
["bitfinex","ETHUSD",1760623808341,0.04352995,4004.3,4003.7,0.4391]
["bitfinex","ETHUSD",1760623808514,3.62187,4004.7,4003.7,0.4391]
["bitfinex","ETHUSD",1760623808845,0.2202,4004.8,4003.7,0.4391]
["bitfinex","ETHUSD",1760623809207,15.869672,4005.7,4004.7,0.2311]
["bitfinex","ETHUSD",1760623809541,2.49599507,4006.5,4004.8,1.2451]
["bitfinex","ETHUSD",1760623809542,2.49627167,4006.0,4004.8,1.2451]
["bitfinex","ETHUSD",1760623809728,0.2235,4006.6,4004.8,1.2451]
["bitfinex","ETHUSD",1760623809928,0.2235,4006.6,4004.9,2.624]
["bitfinex","ETHUSD",1760623809929,2.146814,4006.5,4004.9,2.624]
["bitfinex","ETHUSD",1760623810243,0.1248,4006.3,4005.6,0.1248]
["bitfinex","ETHUSD",1760623810409,0.1248,4006.3,4005.7,0.2311]
["bitfinex","ETHUSD",1760623810630,0.124,4006.7,4006.2,0.2311]
["bitfinex","ETHUSD",1760623810866,0.001,4006.9,4005.7,0.2311]
["bitfinex","ETHUSD",1760623811540,0.001,4006.9,4005.8,0.4391]
["bitfinex","ETHUSD",1760623812327,0.2247,4006.8,4005.8,0.742]
["bitfinex","ETHUSD",1760623812636,0.001,4006.9,4005.8,0.742]
["bitfinex","ETHUSD",1760623813162,0.001,4006.9,4006.8,0.2311]
["bitfinex","ETHUSD",1760623813523,0.001,4006.9,4006.8,0.6702]
["bitfinex","ETHUSD",1760623813929,0.001,4006.9,4006.8,0.2311]
["bitfinex","ETHUSD",1760623814461,0.001,4006.9,4006.8,0.6702]
["bitfinex","ETHUSD",1760623814666,0.001,4006.9,4006.8,0.2311]
["bitfinex","ETHUSD",1760623814853,0.001,4006.9,4006.4,0.2311]
["bitfinex","ETHUSD",1760623815372,0.001,4006.9,4006.5,0.4391]
["bitfinex","ETHUSD",1760623816087,0.001,4006.9,4006.1,0.2311]
["bitfinex","ETHUSD",1760623816232,0.2233,4006.9,4005.8,0.4391]
["bitfinex","ETHUSD",1760623816565,0.001,4006.9,4005.8,0.4391]
["bitfinex","ETHUSD",1760623817476,0.001,4006.9,4005.8,3.0621]
["bitfinex","ETHUSD",1760623818089,0.2237,4006.9,4005.8,3.0621]
["bitfinex","ETHUSD",1760623818288,0.2237,4006.9,4005.8,0.4391]
["bitfinex","ETHUSD",1760623818792,0.04269352,4006.7,4005.8,0.4391]
["bitfinex","ETHUSD",1760623819103,0.001,4006.9,4005.8,0.4391]
["bitfinex","ETHUSD",1760623820357,0.001,4006.9,4006.8,0.2311]
["bitfinex","ETHUSD",1760623820790,0.001,4006.9,4006.8,0.6702]
["bitfinex","ETHUSD",1760623820979,0.001,4006.9,4006.8,0.3551]
["bitfinex","ETHUSD",1760623821286,0.001,4006.9,4006.8,0.816]
["bitfinex","ETHUSD",1760623821707,0.001,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760623821998,0.001,4006.9,4006.8,0.4609]
["bitfinex","ETHUSD",1760623822311,0.001,4006.9,4006.8,2.98096319]
["bitfinex","ETHUSD",1760623822476,0.001,4007.9,4006.8,0.4609]
["bitfinex","ETHUSD",1760623822795,0.001,4007.9,4007.8,0.2344]
["bitfinex","ETHUSD",1760623823187,0.001,4007.9,4007.8,0.6953]
["bitfinex","ETHUSD",1760623823890,0.001,4007.9,4007.8,2.8564]
["bitfinex","ETHUSD",1760623824091,0.001,4007.9,4007.8,0.2344]
["bitfinex","ETHUSD",1760623824592,0.001,4007.9,4007.5,0.2344]
["bitfinex","ETHUSD",1760623824959,0.001,4007.9,4007.5,0.6953]
["bitfinex","ETHUSD",1760623825178,0.001,4007.9,4007.5,0.2344]
["bitfinex","ETHUSD",1760623825615,0.001,4007.9,4007.0,0.4609]
["bitfinex","ETHUSD",1760623825942,0.001,4007.9,4007.2,0.2344]
["bitfinex","ETHUSD",1760623826308,0.1344,4007.9,4007.2,0.2344]
["bitfinex","ETHUSD",1760623826614,0.001,4007.9,4007.2,0.2344]
["bitfinex","ETHUSD",1760623826801,0.001,4007.9,4007.3,0.4609]
["bitfinex","ETHUSD",1760623827904,0.001,4007.9,4006.6,1.728]
["bitfinex","ETHUSD",1760623828240,26.509659,4004.7,4002.7,0.1712]
["bitfinex","ETHUSD",1760623828442,26.509659,4004.7,4001.2,2.637]
["bitfinex","ETHUSD",1760623828443,14.75353607,4003.4,4002.3,0.1712]
["bitfinex","ETHUSD",1760623828600,0.2345,4003.3,4001.8,0.1712]
["bitfinex","ETHUSD",1760623829371,0.2345,4003.7,4001.9,0.02698812]
["bitfinex","ETHUSD",1760623829521,0.2345,4003.7,4002.0,0.02498749]
["bitfinex","ETHUSD",1760623829522,2.49787286,4003.5,4002.0,0.02498749]
["bitfinex","ETHUSD",1760623829697,2.49779111,4003.6,4002.1,2.639]
["bitfinex","ETHUSD",1760623829902,2.49800161,4003.2,4002.1,2.639]
["bitfinex","ETHUSD",1760623830133,0.2345,4003.7,4002.1,2.639]
["bitfinex","ETHUSD",1760623830439,14.75353607,4003.2,4001.9,0.002]
["bitfinex","ETHUSD",1760623830601,1.0772,4003.6,4001.9,0.002]
["bitfinex","ETHUSD",1760623830602,15.59576468,4003.6,4001.9,0.002]
["bitfinex","ETHUSD",1760623830797,14.75353607,4003.6,4001.9,0.002]
["bitfinex","ETHUSD",1760623831497,0.2345,4003.7,4001.9,0.002]
["bitfinex","ETHUSD",1760623832216,2.49800159,4003.2,4003.1,0.1248]
["bitfinex","ETHUSD",1760623832413,2.49800159,4003.2,4001.9,0.002]
["bitfinex","ETHUSD",1760623832736,0.1248,4003.5,4002.9,0.1248]
["bitfinex","ETHUSD",1760623832936,0.2345,4003.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760623832937,0.1248,4002.9,4002.2,0.1248]
["bitfinex","ETHUSD",1760623833440,2.49813186,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1760623833441,2.49853204,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760623833843,2.94213204,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760623834141,0.4436,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1760623834312,0.1248,4002.7,4002.0,0.1248]
["bitfinex","ETHUSD",1760623835465,0.1248,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1760623835466,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760623835621,7.86703962,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760623835952,8.31063962,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760623836119,8.94423962,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760623836322,12.84815262,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760623836851,2.3616,4001.7,3999.4,0.1712]
["bitfinex","ETHUSD",1760623837055,0.2345,4000.1,3998.8,0.1712]
["bitfinex","ETHUSD",1760623837531,0.4436,4000.8,3998.8,0.1712]
["bitfinex","ETHUSD",1760623837731,0.1248,4000.3,3999.6,0.1248]
["bitfinex","ETHUSD",1760623838043,0.2345,4001.0,3999.3,0.1712]
["bitfinex","ETHUSD",1760623838244,0.1248,4000.9,4000.2,0.1248]
["bitfinex","ETHUSD",1760623838555,0.1248,4001.1,4000.5,0.1248]
["bitfinex","ETHUSD",1760623839256,0.2345,4001.5,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623839471,0.1248,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1760623840167,2.49918776,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1760623840368,0.1248,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1760623840517,8.370954,4001.9,4000.0,1.99032727]
["bitfinex","ETHUSD",1760623840717,0.39193975,4001.6,4001.1,0.1248]
["bitfinex","ETHUSD",1760623841032,0.2345,4002.8,4000.6,0.1712]
["bitfinex","ETHUSD",1760623841239,0.1248,4002.3,4001.5,0.1248]
["bitfinex","ETHUSD",1760623841959,0.1248,4002.3,4000.3,0.01941625]
["bitfinex","ETHUSD",1760623841960,0.1248,4002.8,4002.1,0.1248]
["bitfinex","ETHUSD",1760623842471,2.49833372,4002.7,4002.1,0.1248]
["bitfinex","ETHUSD",1760623842753,0.4436,4002.6,4001.0,0.1712]
["bitfinex","ETHUSD",1760623842920,3.011623,4002.5,4001.2,0.928]
["bitfinex","ETHUSD",1760623843121,1.728,4002.9,4001.2,0.928]
["bitfinex","ETHUSD",1760623843321,0.2345,4003.1,4001.2,0.928]
["bitfinex","ETHUSD",1760623843651,3.209085,4003.0,4001.0,0.1712]
["bitfinex","ETHUSD",1760623843953,0.4436,4003.0,4001.4,2.49910876]
["bitfinex","ETHUSD",1760623844255,7.350331,4002.9,4001.3,2.638]
["bitfinex","ETHUSD",1760623844459,5.055805,4002.9,4001.3,2.638]
["bitfinex","ETHUSD",1760623844956,2.438316,4002.9,4001.3,2.638]
["bitfinex","ETHUSD",1760623845153,2.438316,4002.9,4001.0,0.1712]
["bitfinex","ETHUSD",1760623845356,0.6336,4002.6,4000.9,2.638]
["bitfinex","ETHUSD",1760623845655,0.6336,4002.6,4000.8,0.1712]
["bitfinex","ETHUSD",1760623845656,7.185676,4002.1,4000.8,0.1712]
["bitfinex","ETHUSD",1760623845851,0.83547796,4002.5,4000.8,0.1712]
["bitfinex","ETHUSD",1760623846054,2.031018,4002.4,4000.8,0.1712]
["bitfinex","ETHUSD",1760623846371,6.917824,4002.1,4000.2,0.1712]
["bitfinex","ETHUSD",1760623846538,0.4436,4002.3,4000.4,2.637]
["bitfinex","ETHUSD",1760623846734,1.728,4002.6,4000.4,2.637]
["bitfinex","ETHUSD",1760623846938,2.284113,4002.5,4000.6,2.49957054]
["bitfinex","ETHUSD",1760623847131,1.728,4002.6,4000.5,2.68465444]
["bitfinex","ETHUSD",1760623847331,1.728,4002.6,4000.5,0.1712]
["bitfinex","ETHUSD",1760623847534,0.4436,4002.8,4000.5,0.18424698]
["bitfinex","ETHUSD",1760623847835,0.4436,4002.8,4001.2,2.49924963]
["bitfinex","ETHUSD",1760623848035,0.4436,4002.8,4001.0,0.1712]
["bitfinex","ETHUSD",1760623848278,0.4436,4002.8,4001.1,2.4992969]
["bitfinex","ETHUSD",1760623848477,0.4436,4002.8,4001.1,2.49926]
["bitfinex","ETHUSD",1760623848981,0.4436,4002.8,4001.1,2.49928547]
["bitfinex","ETHUSD",1760623849284,0.001,4002.9,4001.1,2.49926305]
["bitfinex","ETHUSD",1760623849490,0.001,4002.9,4001.0,0.1712]
["bitfinex","ETHUSD",1760623849694,0.001,4002.9,4001.4,2.49910005]
["bitfinex","ETHUSD",1760623849842,0.001,4002.9,4001.5,2.65999062]
["bitfinex","ETHUSD",1760623850046,2.49831048,4002.8,4001.5,2.635]
["bitfinex","ETHUSD",1760623850484,2.49919143,4002.9,4001.5,5.13404681]
["bitfinex","ETHUSD",1760623850668,0.001,4002.9,4001.8,2.49886802]
["bitfinex","ETHUSD",1760623850878,0.001,4002.9,4001.8,0.1712]
["bitfinex","ETHUSD",1760623851651,0.001,4002.9,4001.8,2.67006458]
["bitfinex","ETHUSD",1760623851849,0.001,4002.9,4002.0,2.4986999]
["bitfinex","ETHUSD",1760623852049,0.001,4002.9,4002.1,5.1306836]
["bitfinex","ETHUSD",1760623852251,0.001,4002.9,4002.7,2.49829604]
["bitfinex","ETHUSD",1760623852444,0.001,4002.9,4002.7,2.49826866]
["bitfinex","ETHUSD",1760623852648,0.001,4002.9,4002.8,2.79425122]
["bitfinex","ETHUSD",1760623853088,0.001,4002.9,4002.8,0.296]
["bitfinex","ETHUSD",1760623853259,0.001,4002.9,4002.8,2.81923373]
["bitfinex","ETHUSD",1760623854180,0.001,4002.9,4002.8,0.32098251]
["bitfinex","ETHUSD",1760623854571,0.001,4002.9,4002.8,2.926]
["bitfinex","ETHUSD",1760623854781,0.001,4002.9,4002.8,5.42425122]
["bitfinex","ETHUSD",1760623855486,0.001,4002.9,4002.8,2.926]
["bitfinex","ETHUSD",1760623855653,0.001,4002.9,4002.8,5.42425122]
["bitfinex","ETHUSD",1760623856291,0.001,4002.9,4002.8,2.79425122]
["bitfinex","ETHUSD",1760623856599,0.001,4002.9,4002.8,5.44723373]
["bitfinex","ETHUSD",1760623856903,0.001,4002.9,4002.8,5.42225122]
["bitfinex","ETHUSD",1760623857487,0.001,4002.9,4002.8,7.78385122]
["bitfinex","ETHUSD",1760623859371,0.001,4002.9,4002.8,7.90804226]
["bitfinex","ETHUSD",1760623859893,0.001,4002.9,4002.8,5.15585122]
["bitfinex","ETHUSD",1760623860085,0.001,4002.9,4002.8,7.14725122]
["bitfinex","ETHUSD",1760623860491,0.001,4002.9,4002.8,7.78085122]
["bitfinex","ETHUSD",1760623860684,0.001,4002.9,4002.8,5.03105122]
["bitfinex","ETHUSD",1760623860873,0.001,4002.9,4002.8,7.65605122]
["bitfinex","ETHUSD",1760623861077,0.001,4002.9,4002.8,7.65705122]
["bitfinex","ETHUSD",1760623861277,0.001,4002.9,4002.8,5.03105122]
["bitfinex","ETHUSD",1760623861601,0.001,4002.9,4002.8,7.65605122]
["bitfinex","ETHUSD",1760623862299,0.001,4002.9,4002.8,4.39745122]
["bitfinex","ETHUSD",1760623862499,0.001,4002.9,4002.8,7.04743373]
["bitfinex","ETHUSD",1760623862702,0.2313,4002.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1760623862900,0.001,4002.9,4002.5,2.49841118]
["bitfinex","ETHUSD",1760623863217,0.4338,4002.8,4001.8,2.49882546]
["bitfinex","ETHUSD",1760623863397,0.4338,4002.8,4001.1,0.02499312]
["bitfinex","ETHUSD",1760623863714,15.22509739,4002.8,4001.2,2.625]
["bitfinex","ETHUSD",1760623863866,0.4338,4002.7,4001.2,2.625]
["bitfinex","ETHUSD",1760623864073,0.4338,4002.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1760623864268,0.4338,4002.6,3999.9,14.79129739]
["bitfinex","ETHUSD",1760623864477,0.4338,4002.6,4000.3,2.64999812]
["bitfinex","ETHUSD",1760623864707,2.49865433,4002.2,4000.8,2.49945531]
["bitfinex","ETHUSD",1760623865008,0.4338,4002.1,4000.9,2.625]
["bitfinex","ETHUSD",1760623865205,0.4338,4002.0,4001.0,2.625]
["bitfinex","ETHUSD",1760623865418,0.2303,4001.9,4001.0,2.625]
["bitfinex","ETHUSD",1760623865583,0.2303,4001.9,4000.1,0.1712]
["bitfinex","ETHUSD",1760623865784,0.4338,4001.8,3999.9,0.1712]
["bitfinex","ETHUSD",1760623865985,0.4338,4001.7,4000.1,2.625]
["bitfinex","ETHUSD",1760623866190,0.4338,4001.6,3999.9,0.1712]
["bitfinex","ETHUSD",1760623866508,0.2303,4001.9,3999.9,0.1712]
["bitfinex","ETHUSD",1760623866509,0.433,4001.5,4000.2,2.625]
["bitfinex","ETHUSD",1760623866701,0.2303,4001.9,3999.5,0.172]
["bitfinex","ETHUSD",1760623867051,0.2303,4000.3,4000.1,1.976]
["bitfinex","ETHUSD",1760623867378,0.2303,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760623867581,1.728,4002.0,4000.5,0.002]
["bitfinex","ETHUSD",1760623867890,0.2303,4001.0,4000.5,0.002]
["bitfinex","ETHUSD",1760623868283,0.2303,4001.4,4000.5,0.002]
["bitfinex","ETHUSD",1760623869631,0.4338,4001.3,4000.5,0.002]
["bitfinex","ETHUSD",1760623869982,0.4338,4001.3,4000.6,2.625]
["bitfinex","ETHUSD",1760623870200,0.2303,4001.4,4000.6,2.625]
["bitfinex","ETHUSD",1760623870201,0.4338,4001.2,4000.6,2.625]
["bitfinex","ETHUSD",1760623870505,0.2303,4001.4,4000.6,2.625]
["bitfinex","ETHUSD",1760623870706,0.2303,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1760623871315,2.49925242,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1760623871515,0.4338,4001.1,4000.5,0.002]
["bitfinex","ETHUSD",1760623871679,2.5414211,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760623871874,2.5414211,4000.2,3997.8,0.172]
["bitfinex","ETHUSD",1760623871875,4.2279375,4000.1,4000.0,1.52202727]
["bitfinex","ETHUSD",1760623872112,13.5210505,4000.1,4000.0,1.08822727]
["bitfinex","ETHUSD",1760623872306,13.1686585,4000.1,4000.0,1.08822727]
["bitfinex","ETHUSD",1760623872500,13.8022585,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623873014,14.19445506,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623873180,12.90078806,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623873381,5.67309156,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623873583,7.61229606,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623874107,0.39219656,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623874277,0.0415461,4000.2,4000.0,1e-08]
["bitfinex","ETHUSD",1760623875725,0.0415461,4000.2,4000.1,0.651]
["bitfinex","ETHUSD",1760623875888,0.0415461,4000.2,4000.1,0.2218]
["bitfinex","ETHUSD",1760623876090,0.0415461,4000.2,4000.1,3.17593687]
["bitfinex","ETHUSD",1760623876295,0.0415461,4000.2,4000.1,0.2218]
["bitfinex","ETHUSD",1760623876490,0.0415461,4000.2,4000.0,2.62600001]
["bitfinex","ETHUSD",1760623876729,0.0415461,4000.2,4000.0,1e-08]
["bitfinex","ETHUSD",1760623876894,0.0415461,4000.2,4000.0,2.62600001]
["bitfinex","ETHUSD",1760623877098,0.0415461,4000.2,4000.0,1e-08]
["bitfinex","ETHUSD",1760623877597,0.2303,4001.4,4000.0,1e-08]
["bitfinex","ETHUSD",1760623878137,2.49926399,4001.2,4000.0,0.42920001]
["bitfinex","ETHUSD",1760623878371,2.49981536,4000.3,4000.0,1e-08]
["bitfinex","ETHUSD",1760623878511,2.49945368,4000.9,4000.0,1e-08]
["bitfinex","ETHUSD",1760623878710,2.49923691,4001.3,4000.1,0.2218]
["bitfinex","ETHUSD",1760623878913,0.2303,4001.4,4000.0,1e-08]
["bitfinex","ETHUSD",1760623879092,2.49937941,4001.0,4000.0,1e-08]
["bitfinex","ETHUSD",1760623879292,2.49951141,4000.8,4000.0,1e-08]
["bitfinex","ETHUSD",1760623879493,2.4995502,4000.8,4000.0,1e-08]
["bitfinex","ETHUSD",1760623879723,2.49956152,4000.8,4000.0,1e-08]
["bitfinex","ETHUSD",1760623880027,2.49964069,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1760623880249,2.49918776,4001.3,4000.0,1e-08]
["bitfinex","ETHUSD",1760623880522,2.4999375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623881529,16.4921635,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623881728,11.2148795,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623881938,12.9428795,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623882228,9.2249825,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623882402,6.9642145,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623882603,5.62834784,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623882925,2.89207084,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623883229,14.29960484,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623883524,12.93975584,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623883728,7.87967084,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760623883902,10.75504362,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623884297,10.61959262,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623884495,8.48388921,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623884730,4.71977521,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623884932,8.95933221,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623885114,11.58633221,3999.1,3999.0,0.013702]
["bitfinex","ETHUSD",1760623885431,11.58633221,3999.1,3997.3,100.0]
["bitfinex","ETHUSD",1760623885432,2.50117378,3998.2,3997.3,100.0]
["bitfinex","ETHUSD",1760623885593,0.2161,3998.1,3997.3,100.0]
["bitfinex","ETHUSD",1760623885799,0.1311,3999.2,3997.3,100.0]
["bitfinex","ETHUSD",1760623885993,0.39224129,3998.2,3997.4,0.4364]
["bitfinex","ETHUSD",1760623886233,0.39224129,3998.2,3998.1,0.216]
["bitfinex","ETHUSD",1760623886399,0.487,3999.6,3998.1,0.216]
["bitfinex","ETHUSD",1760623886594,0.39219095,3998.2,3998.1,2.71718806]
["bitfinex","ETHUSD",1760623886905,2.50012892,3999.8,3998.3,2.50101704]
["bitfinex","ETHUSD",1760623887109,2.50051315,3999.2,3998.1,0.216]
["bitfinex","ETHUSD",1760623887324,2.50086327,3998.7,3997.9,2.65719697]
["bitfinex","ETHUSD",1760623887526,2.50090018,3998.6,3997.9,2.65719697]
["bitfinex","ETHUSD",1760623887730,2.868,3998.7,3997.9,2.65719697]
["bitfinex","ETHUSD",1760623887928,2.50119704,3998.1,3997.9,2.65719697]
["bitfinex","ETHUSD",1760623888155,2.50093472,3998.6,3997.9,2.65719697]
["bitfinex","ETHUSD",1760623888313,2.50125062,3998.0,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623888513,2.627,3998.2,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623888728,0.0435867,3998.5,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623889043,2.5010128,3998.4,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623889339,17.06799383,3998.9,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623889544,2.627,3998.9,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623889701,2.50099869,3998.5,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623889898,3.689594,3998.8,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623890213,2.50120846,3998.1,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623890412,2.50082426,3998.7,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623890615,2.50081433,3998.7,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623890806,11.282963,3999.6,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623891009,1.728,3999.5,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623891204,14.44099383,3999.6,3998.0,0.4364]
["bitfinex","ETHUSD",1760623891551,2.627,3999.4,3998.1,0.216]
["bitfinex","ETHUSD",1760623891936,2.627,3999.4,3998.2,0.46141125]
["bitfinex","ETHUSD",1760623892101,14.48456726,3999.8,3998.2,0.4364]
["bitfinex","ETHUSD",1760623892302,2.5006344,3999.0,3998.1,0.216]
["bitfinex","ETHUSD",1760623892519,0.1126,3999.4,3998.1,0.216]
["bitfinex","ETHUSD",1760623893007,3.13337201,4000.4,3998.3,2.50100229]
["bitfinex","ETHUSD",1760623893008,2.50021336,3999.7,3998.3,2.50100229]
["bitfinex","ETHUSD",1760623893352,2.50053152,3999.2,3998.4,2.627]
["bitfinex","ETHUSD",1760623893536,14.76649383,4000.0,3998.2,2.627]
["bitfinex","ETHUSD",1760623893537,2.500608,3999.1,3998.2,2.627]
["bitfinex","ETHUSD",1760623893707,0.39214603,3999.5,3998.2,2.627]
["bitfinex","ETHUSD",1760623893903,0.3277,3999.4,3998.1,0.216]
["bitfinex","ETHUSD",1760623894206,2.50069802,3998.9,3998.1,0.216]
["bitfinex","ETHUSD",1760623894401,0.2161,3999.4,3998.1,0.6524]
["bitfinex","ETHUSD",1760623894607,2.50061382,3999.1,3998.1,0.6524]
["bitfinex","ETHUSD",1760623894807,0.2161,3999.4,3998.1,3.15358701]
["bitfinex","ETHUSD",1760623895138,2.89246953,3999.5,3998.2,2.627]
["bitfinex","ETHUSD",1760623895442,2.50073652,3998.9,3998.1,0.6524]
["bitfinex","ETHUSD",1760623895604,2.50089155,3998.6,3998.2,2.627]
["bitfinex","ETHUSD",1760623895802,2.5007054,3998.9,3998.0,2.627]
["bitfinex","ETHUSD",1760623896050,0.1126,3999.2,3998.0,2.627]
["bitfinex","ETHUSD",1760623896255,2.50073998,3998.9,3998.1,0.216]
["bitfinex","ETHUSD",1760623896453,2.50075929,3998.8,3998.1,0.216]
["bitfinex","ETHUSD",1760623896617,2.50101203,3998.4,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623896800,2.50056262,3999.1,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623896801,2.50106787,3998.3,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623897006,5.12756262,3999.1,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623897007,2.5008195,3998.7,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623897308,2.50088426,3998.6,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623897524,2.50083294,3998.7,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623897923,2.50070018,3998.9,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623898253,2.627,3999.1,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623898254,5.12757228,3999.1,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623898542,2.50052771,3999.2,3997.9,5.11492835]
["bitfinex","ETHUSD",1760623898708,14.44099383,3999.4,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623898906,14.44099383,3999.4,3998.0,2.627]
["bitfinex","ETHUSD",1760623898907,2.50074643,3998.9,3998.0,2.627]
["bitfinex","ETHUSD",1760623899106,0.1126,3999.3,3998.1,0.216]
["bitfinex","ETHUSD",1760623899535,2.50060737,3999.1,3998.1,0.216]
["bitfinex","ETHUSD",1760623899905,2.50024447,3999.7,3998.1,0.95611527]
["bitfinex","ETHUSD",1760623900104,0.215,3999.8,3998.1,0.95611527]
["bitfinex","ETHUSD",1760623900105,2.842,3999.8,3998.2,0.4364]
["bitfinex","ETHUSD",1760623900330,2.50049408,3999.3,3998.2,0.4364]
["bitfinex","ETHUSD",1760623900528,2.50051606,3999.2,3998.2,0.4364]
["bitfinex","ETHUSD",1760623900726,11.855555,3999.5,3998.1,2.79952]
["bitfinex","ETHUSD",1760623900924,0.1557,3999.4,3997.9,2.61361757]
["bitfinex","ETHUSD",1760623901124,2.50086283,3998.7,3998.0,2.627]
["bitfinex","ETHUSD",1760623901317,2.50075252,3998.8,3998.0,2.627]
["bitfinex","ETHUSD",1760623901514,0.1557,3999.4,3998.1,0.216]
["bitfinex","ETHUSD",1760623901813,14.44099383,3999.7,3998.1,0.216]
["bitfinex","ETHUSD",1760623902018,2.50050928,3999.2,3998.2,0.4364]
["bitfinex","ETHUSD",1760623902311,2.50045016,3999.3,3998.2,0.4364]
["bitfinex","ETHUSD",1760623902506,2.50038234,3999.4,3998.2,0.4364]
["bitfinex","ETHUSD",1760623902712,0.1557,3999.5,3998.1,0.216]
["bitfinex","ETHUSD",1760623902908,14.44099383,3999.7,3998.1,0.216]
["bitfinex","ETHUSD",1760623902909,0.1557,3999.4,3998.2,0.216]
["bitfinex","ETHUSD",1760623903352,0.1248,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1760623903543,0.51695681,3999.8,3999.2,0.1248]
["bitfinex","ETHUSD",1760623903732,0.51695681,3999.8,3999.1,0.216]
["bitfinex","ETHUSD",1760623903733,0.25797803,3999.9,3999.1,0.216]
["bitfinex","ETHUSD",1760623903933,0.39213584,4000.3,3999.1,0.6524]
["bitfinex","ETHUSD",1760623904112,2.49997941,4000.1,3999.1,0.6524]
["bitfinex","ETHUSD",1760623904671,2.50008113,3999.9,3998.8,2.627]
["bitfinex","ETHUSD",1760623904824,2.499875,4000.2,3998.9,2.627]
["bitfinex","ETHUSD",1760623905026,2.49997857,4000.1,3999.0,0.4364]
["bitfinex","ETHUSD",1760623905354,2.49979874,4000.4,3999.1,0.24100562]
["bitfinex","ETHUSD",1760623905536,2.49981125,4000.4,3999.2,0.4364]
["bitfinex","ETHUSD",1760623905739,2.49981125,4000.4,3999.3,2.627]
["bitfinex","ETHUSD",1760623905938,2.49982246,4000.3,3999.3,2.627]
["bitfinex","ETHUSD",1760623906260,2.49991755,4000.2,3999.2,0.4364]
["bitfinex","ETHUSD",1760623906443,2.50030403,3999.6,3998.7,0.216]
["bitfinex","ETHUSD",1760623906647,2.50030403,3999.6,3998.8,2.627]
["bitfinex","ETHUSD",1760623906648,2.5002656,3999.6,3998.8,2.627]
["bitfinex","ETHUSD",1760623906859,0.2133,3999.7,3998.8,2.627]
["bitfinex","ETHUSD",1760623907040,0.1568,4000.3,3998.8,2.627]
["bitfinex","ETHUSD",1760623907239,0.2133,3999.9,3998.9,2.627]
["bitfinex","ETHUSD",1760623907757,2.71336397,3999.9,3998.9,2.627]
["bitfinex","ETHUSD",1760623907960,2.627,4000.4,3998.9,2.627]
["bitfinex","ETHUSD",1760623907961,2.50000894,4000.0,3998.9,2.627]
["bitfinex","ETHUSD",1760623908276,2.500125,3999.8,3999.0,2.627]
["bitfinex","ETHUSD",1760623908557,2.50029223,3999.6,3998.8,0.4364]
["bitfinex","ETHUSD",1760623908745,2.50019162,3999.7,3998.8,0.4364]
["bitfinex","ETHUSD",1760623909073,0.2127,3999.9,3998.7,0.216]
["bitfinex","ETHUSD",1760623909074,2.50049346,3999.3,3998.7,0.216]
["bitfinex","ETHUSD",1760623909255,2.50020992,3999.7,3998.8,2.627]
["bitfinex","ETHUSD",1760623909455,2.5004436,3999.3,3998.8,2.627]
["bitfinex","ETHUSD",1760623909629,0.3707,3999.9,3998.2,3.74281905]
["bitfinex","ETHUSD",1760623909630,0.3707,3999.9,3998.9,2.627]
["bitfinex","ETHUSD",1760623909830,0.20156811,4000.5,3998.9,2.627]
["bitfinex","ETHUSD",1760623910031,2.50024208,3999.7,3998.9,2.627]
["bitfinex","ETHUSD",1760623910335,2.50026287,3999.6,3998.9,2.627]
["bitfinex","ETHUSD",1760623910645,0.2122,3999.9,3998.8,0.4364]
["bitfinex","ETHUSD",1760623910872,0.04356811,4000.5,3998.9,2.65200687]
["bitfinex","ETHUSD",1760623911167,0.04356811,4000.5,3999.0,0.4486]
["bitfinex","ETHUSD",1760623911476,2.49970351,4000.5,3999.1,2.7342546]
["bitfinex","ETHUSD",1760623911642,2.627,4000.9,3999.2,2.94905703]
["bitfinex","ETHUSD",1760623911830,2.4999201,4000.2,3999.2,0.4486]
["bitfinex","ETHUSD",1760623912031,0.1413,4000.3,3999.3,2.627]
["bitfinex","ETHUSD",1760623912247,2.6411558,4000.3,3999.1,0.2337]
["bitfinex","ETHUSD",1760623912442,0.1413,4000.3,3999.1,0.2337]
["bitfinex","ETHUSD",1760623912742,0.1413,4000.3,3999.2,2.627]
["bitfinex","ETHUSD",1760623912743,2.4998512,4000.3,3999.2,2.627]
["bitfinex","ETHUSD",1760623912946,1.8693,4000.5,3999.2,2.627]
["bitfinex","ETHUSD",1760623912947,2.50014099,3999.8,3999.2,2.627]
["bitfinex","ETHUSD",1760623913248,4.36899325,4000.5,3999.2,2.627]
["bitfinex","ETHUSD",1760623913249,0.39208157,4000.3,3999.2,3.0756]
["bitfinex","ETHUSD",1760623913451,1.728,4000.8,3999.2,2.95793]
["bitfinex","ETHUSD",1760623913649,1.728,4000.8,3999.9,0.1248]
["bitfinex","ETHUSD",1760623913650,2.4992,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760623913850,0.39207231,4000.2,3999.4,2.626]
["bitfinex","ETHUSD",1760623914046,2.49994563,4000.1,3999.7,0.1248]
["bitfinex","ETHUSD",1760623914271,2.49968753,4000.5,3999.9,0.1248]
["bitfinex","ETHUSD",1760623914472,0.1248,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1760623914672,2.49999753,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760623914845,2.49987709,4000.2,3999.9,0.1248]
["bitfinex","ETHUSD",1760623915262,2.4999387,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760623915456,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760623916056,2.49995419,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760623916256,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760623916557,2.50012337,3999.9,3998.8,0.2337]
["bitfinex","ETHUSD",1760623916772,2.50017696,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1760623916980,2.62470354,4000.2,3999.5,0.1248]
["bitfinex","ETHUSD",1760623917183,2.50007687,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1760623917347,0.267,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760623917546,2.49998649,4000.1,3999.8,0.1248]
["bitfinex","ETHUSD",1760623917779,0.1248,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760623917952,2.5000625,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1760623918350,0.2678,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760623918686,2.49988467,4000.2,3999.8,0.1248]
["bitfinex","ETHUSD",1760623918888,0.04356545,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1760623919184,2.49988589,4000.2,3999.8,0.1248]
["bitfinex","ETHUSD",1760623919485,0.04356545,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1760623919709,2.5000625,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1760623919908,2.5000625,3999.9,3999.8,0.0832539]
["bitfinex","ETHUSD",1760623920201,0.04356545,4000.4,3999.8,0.0832539]
["bitfinex","ETHUSD",1760623920407,2.500125,3999.8,3999.4,0.1248]
["bitfinex","ETHUSD",1760623920571,0.3707,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760623920572,2.50031253,3999.5,3999.4,0.1248]
["bitfinex","ETHUSD",1760623920979,2.50080425,3998.8,3998.6,2.626]
["bitfinex","ETHUSD",1760623921294,0.1559,3999.1,3998.6,0.1248]
["bitfinex","ETHUSD",1760623921489,2.5005001,3999.2,3998.6,0.5918]
["bitfinex","ETHUSD",1760623921807,2.50066519,3999.0,3998.7,0.02500812]
["bitfinex","ETHUSD",1760623922005,0.1248,3999.5,3998.8,0.1248]
["bitfinex","ETHUSD",1760623922173,2.50068768,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760623922503,2.50029387,3999.6,3999.3,0.1248]
["bitfinex","ETHUSD",1760623922822,0.39212816,4000.3,3999.4,0.467]
["bitfinex","ETHUSD",1760623922981,0.39212816,4000.3,3999.5,0.1248]
["bitfinex","ETHUSD",1760623923197,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760623923524,0.39212816,4000.3,3999.9,0.1248]
["bitfinex","ETHUSD",1760623923525,2.49995309,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760623923673,0.39212816,4000.3,3999.9,0.1248]
["bitfinex","ETHUSD",1760623924013,0.39212816,4000.3,3999.4,0.467]
["bitfinex","ETHUSD",1760623924014,0.39203288,4002.1,4000.9,2.49943469]
["bitfinex","ETHUSD",1760623924175,0.39203288,4002.1,4001.0,2.90093722]
["bitfinex","ETHUSD",1760623924374,0.1726,4002.4,4000.2,0.2174]
["bitfinex","ETHUSD",1760623924375,0.2143,4002.2,4000.3,0.467]
["bitfinex","ETHUSD",1760623924571,0.173,4002.0,4000.3,0.467]
["bitfinex","ETHUSD",1760623924772,2.49891345,4001.8,4000.4,0.672]
["bitfinex","ETHUSD",1760623925097,2.5000649,4001.5,4000.5,2.626]
["bitfinex","ETHUSD",1760623925292,0.001,4001.5,4000.6,0.467]
["bitfinex","ETHUSD",1760623925719,0.001,4001.5,4000.7,0.01155348]
["bitfinex","ETHUSD",1760623926012,0.001,4001.5,4001.4,0.2174]
["bitfinex","ETHUSD",1760623926810,2.49918776,4001.3,4000.8,2.625]
["bitfinex","ETHUSD",1760623926975,0.001,4001.5,4000.8,2.625]
["bitfinex","ETHUSD",1760623927171,2.49931595,4001.1,4000.8,2.625]
["bitfinex","ETHUSD",1760623927376,2.49924751,4001.3,4000.8,2.625]
["bitfinex","ETHUSD",1760623927609,2.49924751,4001.3,4000.4,0.467]
["bitfinex","ETHUSD",1760623927610,0.001,4001.5,4000.9,0.467]
["bitfinex","ETHUSD",1760623927772,0.001,4001.5,4000.2,0.2174]
["bitfinex","ETHUSD",1760623927773,0.001,4001.5,4000.7,2.549]
["bitfinex","ETHUSD",1760623927978,0.001,4001.5,4000.2,0.6844]
["bitfinex","ETHUSD",1760623927979,2.4991253,4001.4,4000.2,0.6844]
["bitfinex","ETHUSD",1760623928176,2.49938071,4001.0,4000.3,2.625]
["bitfinex","ETHUSD",1760623928431,2.49938071,4001.0,4000.3,2.95594]
["bitfinex","ETHUSD",1760623928610,2.49931268,4001.1,4000.3,2.95594]
["bitfinex","ETHUSD",1760623929022,0.001,4001.5,4000.4,0.467]
["bitfinex","ETHUSD",1760623929236,2.4991253,4001.4,4000.4,0.467]
["bitfinex","ETHUSD",1760623929379,0.001,4001.5,4000.4,0.467]
["bitfinex","ETHUSD",1760623929712,2.4992492,4001.3,4000.5,1.02]
["bitfinex","ETHUSD",1760623929915,2.4992492,4001.3,4000.5,1.19044]
["bitfinex","ETHUSD",1760623930285,2.50006892,4001.5,4000.5,1.19044]
["bitfinex","ETHUSD",1760623930613,2.50006892,4001.5,4000.2,2.71727067]
["bitfinex","ETHUSD",1760623930614,0.001,4001.5,4000.2,0.2174]
["bitfinex","ETHUSD",1760623930818,2.4995461,4000.8,4000.3,2.625]
["bitfinex","ETHUSD",1760623931124,2.49971161,4000.5,4000.2,0.2174]
["bitfinex","ETHUSD",1760623931283,0.001,4001.5,3999.4,0.467]
["bitfinex","ETHUSD",1760623931284,0.318,4001.0,3999.4,0.467]
["bitfinex","ETHUSD",1760623931482,2.626,4001.5,3999.4,0.467]
["bitfinex","ETHUSD",1760623931483,5.698991,4000.8,3999.4,0.467]
["bitfinex","ETHUSD",1760623931706,5.698991,4000.8,3999.4,3.092]
["bitfinex","ETHUSD",1760623931707,2.192408,4000.8,3999.4,3.092]
["bitfinex","ETHUSD",1760623931894,0.318,4000.9,3999.4,3.44794375]
["bitfinex","ETHUSD",1760623932097,0.318,4000.9,3999.4,3.42294]
["bitfinex","ETHUSD",1760623932098,2.49964378,4000.6,3999.4,3.42294]
["bitfinex","ETHUSD",1760623932316,2.49979779,4000.4,3999.5,3.092]
["bitfinex","ETHUSD",1760623932616,2.626,4001.5,4000.3,0.2174]
["bitfinex","ETHUSD",1760623932930,5.12510431,4001.5,4000.3,0.2174]
["bitfinex","ETHUSD",1760623933228,2.4991253,4001.4,4000.4,0.0249975]
["bitfinex","ETHUSD",1760623933386,2.4991253,4001.4,4000.3,2.8414]
["bitfinex","ETHUSD",1760623933743,0.001,4001.5,4000.4,0.0249975]
["bitfinex","ETHUSD",1760623933945,0.001,4001.5,4001.4,0.2174]
["bitfinex","ETHUSD",1760623934081,0.001,4001.5,4001.4,3.4332]
["bitfinex","ETHUSD",1760623934488,0.001,4001.5,4001.4,5.9323253]
["bitfinex","ETHUSD",1760623936247,0.001,4001.5,4001.4,3.4332]
["bitfinex","ETHUSD",1760623936451,0.001,4001.5,4001.4,6.52556344]
["bitfinex","ETHUSD",1760623936650,0.001,4001.5,4001.4,1.40243814]
["bitfinex","ETHUSD",1760623936952,0.001,4001.5,4001.4,3.45819125]
["bitfinex","ETHUSD",1760623937150,0.001,4001.5,4001.4,5.9323253]
["bitfinex","ETHUSD",1760623937318,0.001,4001.5,4001.4,0.8092]
["bitfinex","ETHUSD",1760623937519,0.0002,4001.5,4001.4,0.8092]
["bitfinex","ETHUSD",1760623937719,0.0002,4001.5,4001.4,3.4332]
["bitfinex","ETHUSD",1760623937937,0.0002,4001.5,4001.4,3.77652]
["bitfinex","ETHUSD",1760623938146,0.0002,4001.5,4001.4,3.4332]
["bitfinex","ETHUSD",1760623938364,0.0002,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1760623938650,0.0002,4001.5,4001.4,2.7488]
["bitfinex","ETHUSD",1760623939025,0.0002,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1760623939224,2.49926285,4001.5,4001.4,2.7488]
["bitfinex","ETHUSD",1760623940112,0.0002,4001.5,4001.4,2.7488]
["bitfinex","ETHUSD",1760623940548,0.0002,4001.5,4000.6,0.002]
["bitfinex","ETHUSD",1760623940723,0.1106,4001.5,4000.6,0.02699625]
["bitfinex","ETHUSD",1760623940924,0.1106,4001.5,4000.6,0.002]
["bitfinex","ETHUSD",1760623941124,2.71326257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760623941441,14.81385243,4001.3,4000.6,0.002]
["bitfinex","ETHUSD",1760623941617,2.49955656,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1760623941817,14.81385243,4001.3,4000.6,0.002]
["bitfinex","ETHUSD",1760623942019,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760623943226,17.424815,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760623943435,2.49962505,4000.6,3998.2,0.2174]
["bitfinex","ETHUSD",1760623943744,16.54185243,3999.8,3998.2,0.2174]
["bitfinex","ETHUSD",1760623943939,16.54185243,3999.8,3998.3,3.0962]
["bitfinex","ETHUSD",1760623943940,1.728,3999.8,3998.3,3.0962]
["bitfinex","ETHUSD",1760623944153,2.50049185,3999.3,3998.3,3.0962]
["bitfinex","ETHUSD",1760623944340,0.1124,4000.0,3998.3,3.0962]
["bitfinex","ETHUSD",1760623944547,2.50059843,3999.1,3998.4,2.623]
["bitfinex","ETHUSD",1760623944857,0.1124,3999.7,3998.5,0.33136]
["bitfinex","ETHUSD",1760623945057,2.50062644,3999.0,3998.5,2.623]
["bitfinex","ETHUSD",1760623945349,2.50048895,3999.3,3998.5,2.623]
["bitfinex","ETHUSD",1760623945657,1.8404,4000.1,3998.3,3.0962]
["bitfinex","ETHUSD",1760623945816,2.50019132,3999.7,3998.4,0.4732]
["bitfinex","ETHUSD",1760623946153,0.1124,4000.1,3998.4,0.4732]
["bitfinex","ETHUSD",1760623946454,0.1124,4000.1,3998.5,2.95436]
["bitfinex","ETHUSD",1760623946762,2.50039008,3999.4,3998.6,2.623]
["bitfinex","ETHUSD",1760623946927,0.1124,4000.0,3998.5,0.33136]
["bitfinex","ETHUSD",1760623946928,14.81385243,3999.7,3998.5,0.33136]
["bitfinex","ETHUSD",1760623947128,2.50054432,3999.2,3998.6,2.623]
["bitfinex","ETHUSD",1760623947345,0.1124,3999.6,3998.2,0.2174]
["bitfinex","ETHUSD",1760623947665,2.50082371,3998.7,3998.3,2.623]
["bitfinex","ETHUSD",1760623947848,2.50125062,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623948053,2.50120644,3998.1,3997.6,0.25]
["bitfinex","ETHUSD",1760623948251,2.61675062,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623948430,22.97007005,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623948921,29.19029105,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623949252,28.54529105,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623949834,17.43060305,3998.0,3997.6,0.25]
["bitfinex","ETHUSD",1760623950028,2.50162605,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623950227,17.41447848,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623950745,2.60062605,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623951031,14.81385243,3997.7,3997.3,100.0]
["bitfinex","ETHUSD",1760623951432,0.51712408,3998.0,3997.3,100.1248]
["bitfinex","ETHUSD",1760623951746,0.39232408,3998.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1760623951941,0.099,3999.4,3997.5,0.4732]
["bitfinex","ETHUSD",1760623952141,2.50044813,3999.3,3997.6,2.624]
["bitfinex","ETHUSD",1760623952354,14.81385243,3999.2,3997.6,2.624]
["bitfinex","ETHUSD",1760623952577,14.81385243,3999.2,3997.7,0.4732]
["bitfinex","ETHUSD",1760623952871,2.50054751,3999.2,3998.0,2.50119503]
["bitfinex","ETHUSD",1760623953068,2.50043757,3999.3,3998.1,0.2305]
["bitfinex","ETHUSD",1760623953273,2.50043757,3999.3,3997.8,2.93622156]
["bitfinex","ETHUSD",1760623953274,2.60080359,3999.2,3998.2,2.624]
["bitfinex","ETHUSD",1760623953567,2.60080359,3999.2,3997.8,0.31222156]
["bitfinex","ETHUSD",1760623953568,0.1003,3999.2,3998.1,2.624]
["bitfinex","ETHUSD",1760623953737,2.50063851,3999.0,3998.1,2.624]
["bitfinex","ETHUSD",1760623953934,2.50048206,3999.3,3998.2,0.4732]
["bitfinex","ETHUSD",1760623954266,2.50055098,3999.2,3998.1,3.16775402]
["bitfinex","ETHUSD",1760623954564,2.50043757,3999.3,3998.2,2.624]
["bitfinex","ETHUSD",1760623954864,14.81385243,3999.4,3998.1,0.54375402]
["bitfinex","ETHUSD",1760623954865,2.50057184,3999.1,3998.3,2.624]
["bitfinex","ETHUSD",1760623955269,2.5004471,3999.3,3997.8,0.4732]
["bitfinex","ETHUSD",1760623955270,0.1003,3999.2,3997.8,0.4732]
["bitfinex","ETHUSD",1760623955433,0.1003,3999.2,3997.3,100.0]
["bitfinex","ETHUSD",1760623955434,14.81385243,3998.9,3997.3,100.0]
["bitfinex","ETHUSD",1760623955633,14.81385243,3998.3,3997.3,100.0]
["bitfinex","ETHUSD",1760623955964,14.81385243,3998.3,3997.4,2.50015626]
["bitfinex","ETHUSD",1760623955965,2.50138378,3997.8,3997.4,2.50015626]
["bitfinex","ETHUSD",1760623956138,2.50132357,3997.9,3997.4,2.50015626]
["bitfinex","ETHUSD",1760623956339,14.81385243,3998.3,3997.3,100.0]
["bitfinex","ETHUSD",1760623956538,2.50162605,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623956735,2.60322605,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623957471,11.91495205,3997.4,3997.3,100.0]
["bitfinex","ETHUSD",1760623957974,2.60322605,3997.4,3997.3,91.59064257]
["bitfinex","ETHUSD",1760623958166,26.16447805,3997.4,3997.3,9.9059634]
["bitfinex","ETHUSD",1760623958370,16.91936505,3997.4,3997.3,9.9059634]
["bitfinex","ETHUSD",1760623958576,19.28096505,3997.4,3997.3,9.9059634]
["bitfinex","ETHUSD",1760623958865,16.57369105,3997.4,3997.3,9.9079634]
["bitfinex","ETHUSD",1760623959072,13.41219305,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623959248,9.411135,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623959453,25.16825243,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623959853,20.02893343,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623960052,22.97175548,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623960253,23.07335548,3997.4,3997.3,1.49860597]
["bitfinex","ETHUSD",1760623960583,15.78825681,3997.1,3996.9,0.002]
["bitfinex","ETHUSD",1760623960876,16.7314934,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760623961184,17.4672934,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760623961345,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623961776,19.94015962,3996.4,3996.2,0.003]
["bitfinex","ETHUSD",1760623961984,17.43785243,3996.4,3996.2,0.003]
["bitfinex","ETHUSD",1760623962198,0.1248,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623962483,19.46674964,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623962683,13.67000164,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623963479,4.87244264,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623963680,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623964069,2.624,3996.4,3996.2,0.003]
["bitfinex","ETHUSD",1760623964677,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623964898,2.624,3996.4,3996.2,0.003]
["bitfinex","ETHUSD",1760623965099,15.12835243,3996.9,3996.2,0.003]
["bitfinex","ETHUSD",1760623965100,2.624,3996.8,3996.2,0.003]
["bitfinex","ETHUSD",1760623965284,2.50211118,3996.7,3996.2,0.003]
["bitfinex","ETHUSD",1760623965591,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623965797,14.07944464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623966006,4.88784064,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623966203,4.77834964,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623966397,7.69191164,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623966562,14.81385243,3996.4,3996.2,0.003]
["bitfinex","ETHUSD",1760623966889,0.1058,3996.9,3996.2,0.003]
["bitfinex","ETHUSD",1760623966890,2.625,3996.7,3996.2,0.003]
["bitfinex","ETHUSD",1760623967092,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623967295,2.625,3996.7,3996.2,0.003]
["bitfinex","ETHUSD",1760623967518,14.81385243,3996.9,3996.2,0.4762]
["bitfinex","ETHUSD",1760623967870,14.81385243,3997.8,3996.3,0.02502314]
["bitfinex","ETHUSD",1760623968087,2.625,3997.7,3996.4,0.4732]
["bitfinex","ETHUSD",1760623968295,2.625,3997.7,3996.2,0.003]
["bitfinex","ETHUSD",1760623968296,2.50180135,3997.2,3996.2,2.628]
["bitfinex","ETHUSD",1760623968526,17.31555313,3997.3,3996.2,0.4762]
["bitfinex","ETHUSD",1760623968676,14.81385243,3997.3,3996.2,3.1012]
["bitfinex","ETHUSD",1760623968871,17.31555042,3997.3,3996.2,3.1012]
["bitfinex","ETHUSD",1760623969089,2.50185983,3997.1,3996.2,0.4762]
["bitfinex","ETHUSD",1760623969400,2.50182225,3997.1,3996.2,0.4762]
["bitfinex","ETHUSD",1760623969601,2.50181361,3997.2,3996.2,0.4762]
["bitfinex","ETHUSD",1760623969814,2.625,3997.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623969983,5.957092,3997.1,3996.2,0.003]
["bitfinex","ETHUSD",1760623970183,2.5018764,3997.0,3996.2,0.003]
["bitfinex","ETHUSD",1760623970512,2.50231464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623971071,3.9323,3996.8,3996.2,0.003]
["bitfinex","ETHUSD",1760623971283,2.61011464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623971698,5.23511464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623971905,23.13460464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623972803,14.08000064,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623973111,10.00811064,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623973991,15.31580664,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623974215,5.23511464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623974414,7.93332364,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623974599,7.82552364,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623974825,8.56692364,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623975026,23.37557364,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623975331,35.86871464,3996.3,3996.2,0.003]
["bitfinex","ETHUSD",1760623975507,3.13616512,3995.9,3995.8,2.72916667]
["bitfinex","ETHUSD",1760623975703,2.50331689,3994.7,3994.6,0.003]
["bitfinex","ETHUSD",1760623975907,2.625,3995.0,3994.6,0.003]
["bitfinex","ETHUSD",1760623976102,2.50330389,3994.8,3994.6,0.003]
["bitfinex","ETHUSD",1760623976620,5.12794686,3995.3,3994.6,0.003]
["bitfinex","ETHUSD",1760623976930,2.625,3995.3,3994.6,0.003]
["bitfinex","ETHUSD",1760623977316,2.8193016,3996.8,3995.2,0.2224]
["bitfinex","ETHUSD",1760623977634,2.8193016,3996.8,3995.0,0.2224]
["bitfinex","ETHUSD",1760623977635,2.50264088,3995.8,3995.0,0.2224]
["bitfinex","ETHUSD",1760623977841,2.50262775,3995.8,3994.7,0.2224]
["bitfinex","ETHUSD",1760623978005,2.50269039,3995.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623978195,2.9445,3995.9,3994.6,0.005]
["bitfinex","ETHUSD",1760623978395,2.50331689,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623978598,13.14611889,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623978847,9.58729689,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623978999,8.12797789,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623979202,5.12831689,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623979401,2.625,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623980215,0.2197,3995.1,3994.6,0.005]
["bitfinex","ETHUSD",1760623980416,2.50326778,3994.8,3994.6,0.005]
["bitfinex","ETHUSD",1760623980624,2.50331689,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623980804,14.97144489,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623981009,15.82596389,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623981214,15.27307589,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623981395,15.90667589,3994.7,3994.6,0.005]
["bitfinex","ETHUSD",1760623981745,16.29931458,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623981948,7.58674158,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982113,3.01763869,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982299,5.62995558,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982499,7.71274258,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982726,5.52095558,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982933,0.6336,3995.4,3994.6,1e-08]
["bitfinex","ETHUSD",1760623982934,0.2205,3995.9,3994.6,1e-08]
["bitfinex","ETHUSD",1760623983130,0.04361825,3995.4,3994.6,0.43870001]
["bitfinex","ETHUSD",1760623983328,0.04361825,3995.4,3995.3,0.2224]
["bitfinex","ETHUSD",1760623983329,0.43622107,3995.4,3995.3,0.2224]
["bitfinex","ETHUSD",1760623983647,2.50249075,3996.1,3995.3,0.6611]
["bitfinex","ETHUSD",1760623983846,0.87,3996.4,3995.3,0.6611]
["bitfinex","ETHUSD",1760623983847,2.50251304,3996.0,3995.3,0.6611]
["bitfinex","ETHUSD",1760623984046,2.50231464,3996.3,3995.3,0.2224]
["bitfinex","ETHUSD",1760623984208,2.50243987,3996.1,3994.6,1e-08]
["bitfinex","ETHUSD",1760623984547,2.50300962,3995.2,3994.6,1e-08]
["bitfinex","ETHUSD",1760623984710,2.50317316,3995.0,3994.6,1e-08]
["bitfinex","ETHUSD",1760623984910,2.50309816,3995.1,3994.6,1e-08]
["bitfinex","ETHUSD",1760623985169,2.50215935,3995.3,3994.6,1e-08]
["bitfinex","ETHUSD",1760623985170,2.50331689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623985463,16.91827089,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623985611,9.36209689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623985811,2.50331689,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760623986248,0.217,3994.9,3994.6,1e-08]
["bitfinex","ETHUSD",1760623986442,0.04362006,3995.0,3994.6,1e-08]
["bitfinex","ETHUSD",1760623987044,2.54676859,3995.0,3994.6,1e-08]
["bitfinex","ETHUSD",1760623987254,0.04362006,3995.0,3994.6,1e-08]
["bitfinex","ETHUSD",1760623987631,0.04362006,3995.0,3994.6,0.43870001]
["bitfinex","ETHUSD",1760623987809,0.04362006,3995.0,3994.6,1e-08]
["bitfinex","ETHUSD",1760623988233,0.3202,3996.7,3994.7,0.4387]
["bitfinex","ETHUSD",1760623988442,2.7267,3996.5,3994.7,0.4387]
["bitfinex","ETHUSD",1760623988643,2.625,3996.5,3994.8,0.02503254]
["bitfinex","ETHUSD",1760623988843,2.625,3996.5,3994.9,2.1667]
["bitfinex","ETHUSD",1760623988844,5.12719167,3996.5,3994.9,2.1667]
["bitfinex","ETHUSD",1760623989012,5.12719167,3996.5,3994.8,2.50325423]
["bitfinex","ETHUSD",1760623989013,0.2076,3996.9,3995.0,0.90569542]
["bitfinex","ETHUSD",1760623989219,0.001,3996.9,3995.1,15.49998309]
["bitfinex","ETHUSD",1760623989525,0.001,3996.9,3996.8,0.2224]
["bitfinex","ETHUSD",1760623990046,0.001,3996.9,3996.8,0.6611]
["bitfinex","ETHUSD",1760623992266,0.001,3996.9,3996.8,18.00197404]
["bitfinex","ETHUSD",1760623992469,0.001,3996.9,3996.8,20.28986278]
["bitfinex","ETHUSD",1760623992869,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760623993074,0.001,3997.3,3997.2,2.52676873]
["bitfinex","ETHUSD",1760623993269,0.001,3997.3,3997.2,2.96546873]
["bitfinex","ETHUSD",1760623993488,0.001,3997.3,3996.8,2.53530875]
["bitfinex","ETHUSD",1760623993651,0.001,3997.3,3996.8,0.2224]
["bitfinex","ETHUSD",1760623993851,0.001,3997.3,3996.5,0.2224]
["bitfinex","ETHUSD",1760623994271,0.001,3997.3,3996.7,0.4387]
["bitfinex","ETHUSD",1760623994487,0.001,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1760623995195,0.001,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760623995354,0.001,3997.3,3997.1,0.1248]
["bitfinex","ETHUSD",1760623995549,0.2155,3999.3,3997.2,5.15076873]
["bitfinex","ETHUSD",1760623995754,0.25908634,3999.3,3997.3,1.17617687]
["bitfinex","ETHUSD",1760623996053,2.75956061,3999.3,3997.5,2.50151237]
["bitfinex","ETHUSD",1760623996361,0.1742,4000.3,3997.7,1.728]
["bitfinex","ETHUSD",1760623996694,0.21777775,4000.3,3997.8,0.46371375]
["bitfinex","ETHUSD",1760623996903,0.04357775,4000.3,3998.3,2.50102794]
["bitfinex","ETHUSD",1760623997049,0.04357775,4000.3,3998.5,2.50088322]
["bitfinex","ETHUSD",1760623997248,0.04357775,4000.3,3998.6,2.64900875]
["bitfinex","ETHUSD",1760623997600,0.2054,4000.9,3998.9,2.50062807]
["bitfinex","ETHUSD",1760623997765,0.2054,4000.9,3999.0,0.29643362]
["bitfinex","ETHUSD",1760623997950,11.577465,4000.8,3998.4,0.5002216]
["bitfinex","ETHUSD",1760623998151,1.9254,4000.9,3998.5,2.624]
["bitfinex","ETHUSD",1760623998152,2.50012699,3999.8,3998.5,2.624]
["bitfinex","ETHUSD",1760623998369,1.9254,4000.9,3998.6,2.624]
["bitfinex","ETHUSD",1760623998370,0.2199,3999.7,3998.6,2.624]
["bitfinex","ETHUSD",1760623998681,2.50025423,3999.6,3998.6,2.624]
["bitfinex","ETHUSD",1760623998863,2.49993731,4000.2,3998.6,2.624]
["bitfinex","ETHUSD",1760623999064,0.393,4000.7,3998.7,0.4387]
["bitfinex","ETHUSD",1760623999267,4.42489852,4000.9,3998.8,0.30627]
["bitfinex","ETHUSD",1760623999472,0.2054,4000.9,3999.0,2.50062515]
["bitfinex","ETHUSD",1760623999650,0.2051,4000.8,3999.1,0.6611]
["bitfinex","ETHUSD",1760624000077,4.775337,4000.7,3999.2,0.4387]
["bitfinex","ETHUSD",1760624000277,2.14279,4000.5,3999.2,0.4387]
["bitfinex","ETHUSD",1760624000481,2.49975002,4000.4,3999.0,0.2224]
["bitfinex","ETHUSD",1760624000788,2.49975526,4000.4,3999.1,0.4387]
["bitfinex","ETHUSD",1760624000975,3.22016669,4000.8,3999.2,0.025005]
["bitfinex","ETHUSD",1760624001163,2.49977677,4000.4,3999.1,0.4387]
["bitfinex","ETHUSD",1760624001365,2.8281,4000.8,3999.1,0.4387]
["bitfinex","ETHUSD",1760624001564,5.32760199,4000.8,3999.1,0.4387]
["bitfinex","ETHUSD",1760624001864,2.49956257,4000.7,3999.1,0.4387]
["bitfinex","ETHUSD",1760624002080,2.8281,4000.8,3999.2,2.623]
["bitfinex","ETHUSD",1760624002081,2.49986369,4000.3,3999.2,2.623]
["bitfinex","ETHUSD",1760624002267,2.50009891,3999.9,3999.3,0.30617]
["bitfinex","ETHUSD",1760624002600,7.702505,4000.5,3998.7,0.2224]
["bitfinex","ETHUSD",1760624002601,0.3933,4000.1,3998.7,0.2224]
["bitfinex","ETHUSD",1760624002753,0.3933,4000.1,3998.0,0.2224]
["bitfinex","ETHUSD",1760624002754,2.5003004,3999.6,3998.0,1.9504]
["bitfinex","ETHUSD",1760624002954,2.50026949,3999.6,3998.6,2.623]
["bitfinex","ETHUSD",1760624003178,2.5001238,3999.9,3998.6,2.623]
["bitfinex","ETHUSD",1760624003179,2.50012131,3999.9,3998.6,2.623]
["bitfinex","ETHUSD",1760624003380,2.50012532,3999.8,3998.6,2.623]
["bitfinex","ETHUSD",1760624003559,0.2152,3999.7,3998.7,0.30592]
["bitfinex","ETHUSD",1760624003777,0.2152,3998.8,3998.0,0.2224]
["bitfinex","ETHUSD",1760624004000,0.2152,3998.8,3995.8,0.002]
["bitfinex","ETHUSD",1760624004001,4.867966,3998.6,3996.4,0.4362]
["bitfinex","ETHUSD",1760624004294,3.089042,3997.6,3995.9,0.4362]
["bitfinex","ETHUSD",1760624004478,13.560194,3998.4,3996.3,2.623]
["bitfinex","ETHUSD",1760624004693,0.4027,3998.5,3996.4,0.28752252]
["bitfinex","ETHUSD",1760624004892,0.4027,3998.5,3996.4,0.6987]
["bitfinex","ETHUSD",1760624004893,2.198172,3998.4,3996.4,0.6987]
["bitfinex","ETHUSD",1760624005059,0.6336,3998.2,3996.5,2.622]
["bitfinex","ETHUSD",1760624005381,0.1875,3998.1,3996.6,0.02502126]
["bitfinex","ETHUSD",1760624005580,0.1248,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1760624005896,0.1248,3997.7,3997.0,0.1248]
["bitfinex","ETHUSD",1760624007058,0.1248,3997.7,3997.1,0.2229]
["bitfinex","ETHUSD",1760624007265,0.16839325,3998.2,3997.5,0.1248]
["bitfinex","ETHUSD",1760624007462,0.1248,3998.6,3998.1,0.2229]
["bitfinex","ETHUSD",1760624007700,0.25878527,3999.2,3998.1,0.2229]
["bitfinex","ETHUSD",1760624007997,0.1248,3998.9,3998.1,0.1248]
["bitfinex","ETHUSD",1760624008168,0.1248,3998.9,3997.6,0.4362]
["bitfinex","ETHUSD",1760624008169,2.50094958,3998.5,3997.5,2.623]
["bitfinex","ETHUSD",1760624008507,2.50107069,3998.3,3997.5,2.623]
["bitfinex","ETHUSD",1760624008702,0.2146,3998.8,3997.5,0.2623]
["bitfinex","ETHUSD",1760624008863,2.50112078,3998.3,3997.5,2.623]
["bitfinex","ETHUSD",1760624009058,2.50114356,3998.2,3997.5,2.623]
["bitfinex","ETHUSD",1760624009258,2.50124104,3998.1,3997.3,2.623]
["bitfinex","ETHUSD",1760624009501,2.50113536,3998.2,3997.3,2.623]
["bitfinex","ETHUSD",1760624009792,2.50081276,3998.7,3996.1,0.002]
["bitfinex","ETHUSD",1760624009793,2.138131,3998.3,3996.6,0.4362]
["bitfinex","ETHUSD",1760624010030,2.50180324,3997.2,3996.1,0.4382]
["bitfinex","ETHUSD",1760624010230,0.188,3997.9,3996.2,2.622]
["bitfinex","ETHUSD",1760624010607,2.50137575,3997.8,3996.1,1.94794823]
["bitfinex","ETHUSD",1760624010810,2.50162162,3997.5,3996.3,2.622]
["bitfinex","ETHUSD",1760624011008,2.50163981,3997.4,3996.3,2.622]
["bitfinex","ETHUSD",1760624011194,2.50175122,3997.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624011409,0.188,3997.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624011617,3.334244,3997.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624011825,2.50193671,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760624012005,2.50195244,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1760624012408,2.50203716,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760624012603,2.7068514,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1760624012799,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624013003,30.99662725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624013231,31.81842725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624013500,23.79990325,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624014032,33.32417725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624015616,32.69057725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624016137,25.58692725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624016438,22.13735,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624016616,24.20977725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624017328,21.7074,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624017736,5.437587,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624018248,5.562387,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624018647,0.1248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624019210,2.5020016,3996.8,3996.1,0.2249]
["bitfinex","ETHUSD",1760624019449,0.1248,3996.6,3996.1,0.2249]
["bitfinex","ETHUSD",1760624019651,0.1248,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624019827,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624020510,0.39247937,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624020707,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624021445,0.39247937,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624021633,2.623,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760624021834,0.1248,3996.5,3996.2,0.2229]
["bitfinex","ETHUSD",1760624022034,0.39246117,3996.8,3996.2,0.2229]
["bitfinex","ETHUSD",1760624022235,2.50213021,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624022543,0.39246117,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760624022753,2.62675169,3996.9,3996.3,0.561]
["bitfinex","ETHUSD",1760624022916,2.50210394,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760624023214,0.1248,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760624023821,0.1248,3996.9,3996.3,0.561]
["bitfinex","ETHUSD",1760624024216,0.2046,3997.5,3996.3,0.561]
["bitfinex","ETHUSD",1760624024217,2.50154748,3997.6,3996.4,0.02502252]
["bitfinex","ETHUSD",1760624024412,2.50175286,3997.2,3996.7,0.1248]
["bitfinex","ETHUSD",1760624024612,2.50186746,3997.1,3996.7,0.1248]
["bitfinex","ETHUSD",1760624024818,0.1887,3997.4,3996.2,0.2229]
["bitfinex","ETHUSD",1760624025022,0.1248,3997.0,3996.3,0.1248]
["bitfinex","ETHUSD",1760624025433,0.1248,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760624025434,2.50230938,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624025668,2.5023669,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624025846,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624026464,0.1248,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624026662,0.1887,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760624026663,3.225604,3997.5,3996.1,0.6611]
["bitfinex","ETHUSD",1760624026826,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760624027223,5.12457624,3997.5,3996.5,0.4362]
["bitfinex","ETHUSD",1760624027224,2.623,3997.5,3996.5,0.4362]
["bitfinex","ETHUSD",1760624027442,2.50167734,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1760624027659,5.2493794,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1760624027869,2.50162605,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1760624028076,2.50199165,3996.9,3996.1,0.2249]
["bitfinex","ETHUSD",1760624028270,2.50225202,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624028425,0.04359898,3997.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624028426,2.62717725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624028629,2.69107725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624028926,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624029535,2.69107725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624029738,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624029944,2.623,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760624030152,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624030566,2.69107725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624030762,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624031163,2.69107725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624032083,5.31407725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624032245,5.35768614,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624032653,5.12457725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624032853,2.623,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624033090,5.12537725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624033254,5.31407725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624033687,12.71653525,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624034374,12.71653525,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760624034375,2.50262775,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1760624034587,0.6336,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760624034763,30.0,3995.2,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624035081,1.915,3995.7,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624035082,1.728,3994.6,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624035287,12.327927,3994.4,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624035587,3.0228,3994.5,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624035902,0.25993097,3994.9,3993.7,3.08155]
["bitfinex","ETHUSD",1760624036207,2.66563097,3994.9,3993.7,3.08155]
["bitfinex","ETHUSD",1760624036485,3.356312,3994.8,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624036685,9.488657,3994.6,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624036885,2.681924,3994.6,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624037048,2.622,3994.9,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624037461,0.04363139,3994.4,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624038395,0.216,3995.1,3993.7,3.08155]
["bitfinex","ETHUSD",1760624038555,0.1248,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760624038892,0.1248,3994.5,3993.8,0.5698]
["bitfinex","ETHUSD",1760624039106,0.1248,3994.5,3993.9,0.02503818]
["bitfinex","ETHUSD",1760624039384,0.39261842,3995.3,3994.4,0.2197]
["bitfinex","ETHUSD",1760624039585,0.39261842,3995.3,3994.4,0.6833]
["bitfinex","ETHUSD",1760624039785,2.623,3995.5,3994.4,0.6833]
["bitfinex","ETHUSD",1760624040397,2.50191533,3997.0,3994.4,0.6833]
["bitfinex","ETHUSD",1760624040398,2.623,3996.7,3995.4,0.2197]
["bitfinex","ETHUSD",1760624040700,2.623,3996.7,3994.5,0.4636]
["bitfinex","ETHUSD",1760624040701,2.50250395,3996.0,3994.5,0.4636]
["bitfinex","ETHUSD",1760624040903,0.2174,3996.4,3994.6,0.02503379]
["bitfinex","ETHUSD",1760624041104,2.623,3996.0,3994.7,0.4636]
["bitfinex","ETHUSD",1760624041252,2.623,3996.2,3994.8,0.46950318]
["bitfinex","ETHUSD",1760624041456,2.623,3996.2,3994.9,0.4636]
["bitfinex","ETHUSD",1760624041687,6.961112,3996.0,3994.4,2.8427]
["bitfinex","ETHUSD",1760624041899,2.623,3996.2,3994.5,0.4636]
["bitfinex","ETHUSD",1760624042898,0.2152,3997.1,3994.5,0.4636]
["bitfinex","ETHUSD",1760624042899,0.2152,3998.2,3996.1,0.2197]
["bitfinex","ETHUSD",1760624043059,0.04360799,3997.4,3996.2,0.48862376]
["bitfinex","ETHUSD",1760624043268,0.204,3997.6,3996.3,0.58337779]
["bitfinex","ETHUSD",1760624043582,14.46663198,3997.3,3995.0,0.2197]
["bitfinex","ETHUSD",1760624043758,2.71867931,3996.4,3994.3,0.4636]
["bitfinex","ETHUSD",1760624043958,5.730918,3996.2,3994.5,0.02503442]
["bitfinex","ETHUSD",1760624044158,2.8053,3996.3,3994.3,0.4636]
["bitfinex","ETHUSD",1760624044359,3.470741,3996.1,3994.3,0.4636]
["bitfinex","ETHUSD",1760624044611,7.535364,3995.9,3993.9,0.2197]
["bitfinex","ETHUSD",1760624044910,0.44331744,3995.8,3993.6,0.2197]
["bitfinex","ETHUSD",1760624045059,2.5032041,3994.9,3993.8,0.330125]
["bitfinex","ETHUSD",1760624045262,2.622,3995.3,3993.9,0.02503818]
["bitfinex","ETHUSD",1760624045463,2.622,3995.3,3993.9,0.4636]
["bitfinex","ETHUSD",1760624045791,0.1826,3995.7,3993.9,0.4636]
["bitfinex","ETHUSD",1760624045966,0.2164,3996.4,3995.2,0.2197]
["bitfinex","ETHUSD",1760624046355,0.2164,3996.4,3995.1,0.2197]
["bitfinex","ETHUSD",1760624046779,2.8001,3996.7,3995.1,0.2197]
["bitfinex","ETHUSD",1760624046979,2.68547222,3996.6,3994.3,0.4636]
["bitfinex","ETHUSD",1760624047184,2.135,3996.5,3994.6,2.622]
["bitfinex","ETHUSD",1760624047405,0.1833,3996.6,3994.7,0.7258]
["bitfinex","ETHUSD",1760624047617,0.04360977,3996.5,3994.8,0.02503254]
["bitfinex","ETHUSD",1760624047827,0.04360977,3996.5,3994.8,0.4636]
["bitfinex","ETHUSD",1760624048183,0.1833,3996.4,3994.8,0.4636]
["bitfinex","ETHUSD",1760624048413,3.121659,3996.3,3994.3,0.4636]
["bitfinex","ETHUSD",1760624048596,2.688073,3996.3,3994.3,0.4636]
["bitfinex","ETHUSD",1760624048780,2.143209,3996.3,3994.4,0.29672898]
["bitfinex","ETHUSD",1760624048982,2.8001,3996.7,3994.4,0.29672898]
["bitfinex","ETHUSD",1760624049197,2.8001,3996.7,3994.5,0.4636]
["bitfinex","ETHUSD",1760624049198,0.39250437,3996.4,3994.5,0.4636]
["bitfinex","ETHUSD",1760624049395,8.70486,3996.3,3994.0,1.04278614]
["bitfinex","ETHUSD",1760624049628,0.1248,3994.9,3994.2,0.1248]
["bitfinex","ETHUSD",1760624050406,2.622,3995.8,3994.2,0.1248]
["bitfinex","ETHUSD",1760624050407,0.2174,3995.6,3994.2,0.4636]
["bitfinex","ETHUSD",1760624050610,0.1248,3995.1,3994.5,0.1248]
["bitfinex","ETHUSD",1760624050918,0.2174,3995.0,3994.0,0.35948614]
["bitfinex","ETHUSD",1760624051094,0.2174,3995.0,3993.9,0.1248]
["bitfinex","ETHUSD",1760624051095,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760624051286,0.1248,3994.2,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624051681,0.1248,3994.2,3993.7,3.26473636]
["bitfinex","ETHUSD",1760624051888,0.1248,3994.2,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624052296,0.39263587,3994.9,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624052497,0.2038,3993.8,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624052718,0.3844,3993.8,3993.7,2.80113636]
["bitfinex","ETHUSD",1760624053023,1.018,3993.8,3993.7,2.79933636]
["bitfinex","ETHUSD",1760624053386,5.728842,3993.8,3993.7,2.79933636]
["bitfinex","ETHUSD",1760624053590,7.456842,3993.8,3993.7,2.79933636]
["bitfinex","ETHUSD",1760624053994,9.96072301,3993.8,3993.7,2.79933636]
["bitfinex","ETHUSD",1760624054320,37.87188101,3993.8,3993.7,2.79933636]
["bitfinex","ETHUSD",1760624055456,52.75171706,3993.8,3993.7,2.24933636]
["bitfinex","ETHUSD",1760624055594,35.24988101,3993.8,3993.7,2.24933636]
["bitfinex","ETHUSD",1760624055792,37.91653008,3993.8,3993.7,2.24933636]
["bitfinex","ETHUSD",1760624056315,37.91573008,3993.8,3993.7,2.24933636]
["bitfinex","ETHUSD",1760624057335,3.13766911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624057490,34.86566911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624057692,35.04446911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624058010,14.43085811,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624058188,6.849428,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624058389,2.623,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624058626,8.703085,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624058930,5.0238,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624059099,4.748184,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624059503,7.43105311,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624059893,35.30586911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624060095,11.03015811,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624060295,5.12706911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624060636,2.623,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624060933,2.623,3993.5,3993.4,0.43590001]
["bitfinex","ETHUSD",1760624061094,2.623,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624061906,2.624,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624062105,2.50351496,3994.4,3993.4,1e-08]
["bitfinex","ETHUSD",1760624062307,2.50399493,3993.7,3993.4,1e-08]
["bitfinex","ETHUSD",1760624062514,2.624,3993.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624062730,2.624,3993.6,3993.5,0.4359]
["bitfinex","ETHUSD",1760624062931,0.2174,3995.0,3993.5,0.4359]
["bitfinex","ETHUSD",1760624063131,2.683,3994.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624063334,4.151674,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624063495,2.157337,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624063700,30.0,3994.4,3993.4,1e-08]
["bitfinex","ETHUSD",1760624063896,7.598523,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624064130,0.56,3994.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624064328,0.1248,3993.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624064530,0.1248,3994.0,3993.4,1e-08]
["bitfinex","ETHUSD",1760624064739,0.56,3994.6,3993.5,0.4359]
["bitfinex","ETHUSD",1760624064919,0.56,3994.6,3994.5,0.2344]
["bitfinex","ETHUSD",1760624065132,0.39267485,3995.0,3994.1,0.3592]
["bitfinex","ETHUSD",1760624065133,0.16843021,3994.8,3994.1,0.3592]
["bitfinex","ETHUSD",1760624065530,0.04363021,3994.8,3993.7,0.2344]
["bitfinex","ETHUSD",1760624065736,0.1248,3994.4,3993.7,0.3592]
["bitfinex","ETHUSD",1760624066148,0.1248,3994.4,3993.8,0.4359]
["bitfinex","ETHUSD",1760624066720,0.1248,3994.7,3994.0,0.1248]
["bitfinex","ETHUSD",1760624067044,0.1248,3994.7,3994.1,0.4359]
["bitfinex","ETHUSD",1760624067251,0.1248,3994.7,3993.4,1e-08]
["bitfinex","ETHUSD",1760624067449,7.92702,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624067632,5.081935,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624067833,2.167322,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068048,0.04363267,3994.3,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068236,2.50356369,3994.4,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068436,2.50354411,3994.4,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068620,3.85929478,3994.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068621,2.50357477,3994.3,3993.4,1e-08]
["bitfinex","ETHUSD",1760624068816,2.50351755,3994.4,3993.4,1e-08]
["bitfinex","ETHUSD",1760624069054,2.50357962,3994.3,3993.4,1e-08]
["bitfinex","ETHUSD",1760624069359,1.3559,3994.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624069556,7.439707,3994.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760624069719,1.3559,3994.6,3993.4,1e-08]
["bitfinex","ETHUSD",1760624069916,1.134,3994.6,3993.5,0.4359]
["bitfinex","ETHUSD",1760624070540,1.134,3994.6,3993.6,0.29650165]
["bitfinex","ETHUSD",1760624071040,1.134,3994.6,3993.7,0.4359]
["bitfinex","ETHUSD",1760624071342,0.1549,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624071541,14.363434,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624071750,12.401135,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624071964,0.1549,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624072935,0.2212,3994.8,3993.4,0.02704132]
["bitfinex","ETHUSD",1760624073136,0.2205,3994.7,3993.5,0.4359]
["bitfinex","ETHUSD",1760624073669,0.2205,3994.7,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624073670,4.649075,3994.6,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624073835,6.875636,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624074258,4.703429,3994.5,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624074471,2.50356758,3994.3,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624074654,2.50363186,3994.2,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624074971,2.50378041,3994.0,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624075143,0.04363222,3994.4,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624075338,2.50370897,3994.1,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624075537,2.50376603,3994.0,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624075737,2.50371008,3994.1,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624076246,0.04363222,3994.4,3993.4,0.00200001]
["bitfinex","ETHUSD",1760624076449,0.04363222,3994.4,3993.4,0.43790001]
["bitfinex","ETHUSD",1760624077141,2.50310016,3995.1,3993.5,15.19748127]
["bitfinex","ETHUSD",1760624077341,0.1248,3996.0,3994.9,15.00463605]
["bitfinex","ETHUSD",1760624077699,5.7374,3996.4,3994.4,2.623]
["bitfinex","ETHUSD",1760624077977,0.1537,3996.5,3995.0,0.2344]
["bitfinex","ETHUSD",1760624077978,0.2156,3995.9,3995.0,0.2344]
["bitfinex","ETHUSD",1760624078354,2.5023297,3996.3,3995.0,0.2344]
["bitfinex","ETHUSD",1760624078669,2.7767,3996.5,3995.0,0.2344]
["bitfinex","ETHUSD",1760624078839,2.50242941,3996.2,3994.7,0.4359]
["bitfinex","ETHUSD",1760624079172,5.12620696,3996.5,3994.8,0.30589]
["bitfinex","ETHUSD",1760624079474,2.50226682,3996.4,3994.8,0.30589]
["bitfinex","ETHUSD",1760624079671,2.50242234,3996.2,3994.8,0.30589]
["bitfinex","ETHUSD",1760624079873,2.7774,3996.5,3994.8,0.30589]
["bitfinex","ETHUSD",1760624080073,2.6232,3996.5,3994.9,0.4359]
["bitfinex","ETHUSD",1760624080373,0.0002,3996.5,3995.4,14.87983605]
["bitfinex","ETHUSD",1760624080670,0.0002,3996.5,3995.5,0.46092815]
["bitfinex","ETHUSD",1760624081144,0.0002,3996.5,3995.5,0.4359]
["bitfinex","ETHUSD",1760624081474,0.0002,3996.5,3995.6,2.50275302]
["bitfinex","ETHUSD",1760624081672,0.0002,3996.5,3995.5,0.4359]
["bitfinex","ETHUSD",1760624081863,0.0002,3996.5,3995.7,2.623]
["bitfinex","ETHUSD",1760624082066,0.0002,3996.5,3995.0,0.32450534]
["bitfinex","ETHUSD",1760624082281,2.50242526,3996.5,3995.3,2.623]
["bitfinex","ETHUSD",1760624082451,0.0002,3996.5,3995.1,2.623]
["bitfinex","ETHUSD",1760624082851,2.50240612,3996.5,3995.1,2.623]
["bitfinex","ETHUSD",1760624083083,2.50246551,3996.1,3995.1,2.623]
["bitfinex","ETHUSD",1760624083377,0.0002,3996.5,3995.1,2.623]
["bitfinex","ETHUSD",1760624083672,0.0002,3996.5,3995.2,0.30589]
["bitfinex","ETHUSD",1760624084174,2.50229815,3996.4,3995.2,0.30589]
["bitfinex","ETHUSD",1760624084339,0.0002,3996.5,3995.2,0.30589]
["bitfinex","ETHUSD",1760624084543,2.50228034,3996.4,3995.2,0.30589]
["bitfinex","ETHUSD",1760624084774,2.50240669,3996.5,3995.2,0.30589]
["bitfinex","ETHUSD",1760624084981,2.50240669,3996.5,3995.3,0.336479]
["bitfinex","ETHUSD",1760624085199,0.0002,3996.5,3995.4,0.4359]
["bitfinex","ETHUSD",1760624085398,0.0002,3996.5,3995.5,0.02502815]
["bitfinex","ETHUSD",1760624085575,0.0002,3996.5,3995.4,0.4359]
["bitfinex","ETHUSD",1760624085901,0.0002,3996.5,3996.4,0.2344]
["bitfinex","ETHUSD",1760624086266,0.0002,3996.5,3996.4,0.6703]
["bitfinex","ETHUSD",1760624087502,0.0002,3996.5,3996.4,0.2344]
["bitfinex","ETHUSD",1760624087667,0.0002,3996.5,3996.4,2.9812]
["bitfinex","ETHUSD",1760624087898,0.0002,3996.5,3996.4,1.09322]
["bitfinex","ETHUSD",1760624088072,0.0002,3996.5,3996.4,3.71522]
["bitfinex","ETHUSD",1760624089070,0.0002,3996.5,3996.4,1.09322]
["bitfinex","ETHUSD",1760624089266,0.0002,3996.5,3996.4,3.71522]
["bitfinex","ETHUSD",1760624089780,0.0002,3996.5,3996.4,6.24249454]
["bitfinex","ETHUSD",1760624090103,0.0002,3996.5,3996.4,6.09267202]
["bitfinex","ETHUSD",1760624090305,0.0002,3996.5,3996.4,7.94547202]
["bitfinex","ETHUSD",1760624090810,0.0002,3996.5,3996.4,2.69642]
["bitfinex","ETHUSD",1760624090998,0.0002,3996.5,3996.4,0.2344]
["bitfinex","ETHUSD",1760624091186,0.0002,3996.5,3996.4,2.622]
["bitfinex","ETHUSD",1760624091693,0.1406,3996.5,3995.0,14.87983605]
["bitfinex","ETHUSD",1760624091906,2.50225202,3996.4,3995.2,0.2202]
["bitfinex","ETHUSD",1760624092104,0.1406,3996.5,3995.2,0.2202]
["bitfinex","ETHUSD",1760624092276,2.64280208,3996.5,3995.2,0.2202]
["bitfinex","ETHUSD",1760624092608,0.0002,3996.5,3995.3,0.0250294]
["bitfinex","ETHUSD",1760624092810,0.0002,3996.5,3995.2,2.4576036]
["bitfinex","ETHUSD",1760624093400,0.0002,3996.5,3995.3,2.621]
["bitfinex","ETHUSD",1760624093585,0.0002,3996.5,3995.2,2.4576036]
["bitfinex","ETHUSD",1760624093784,2.50239311,3996.5,3995.3,2.621]
["bitfinex","ETHUSD",1760624094108,0.0002,3996.5,3995.3,2.621]
["bitfinex","ETHUSD",1760624094402,0.0002,3996.5,3995.3,4.43963361]
["bitfinex","ETHUSD",1760624094403,2.50239113,3996.5,3995.3,4.43963361]
["bitfinex","ETHUSD",1760624094806,0.0002,3996.5,3995.3,4.43963361]
["bitfinex","ETHUSD",1760624095124,0.0002,3996.5,3995.4,0.4653]
["bitfinex","ETHUSD",1760624095310,0.0002,3996.5,3995.5,2.621]
["bitfinex","ETHUSD",1760624095510,0.0002,3996.5,3995.6,2.621]
["bitfinex","ETHUSD",1760624096312,0.0002,3996.5,3995.2,0.2202]
["bitfinex","ETHUSD",1760624096479,0.3538,3996.4,3995.1,2.621]
["bitfinex","ETHUSD",1760624096675,0.04360864,3996.3,3995.1,3.1033]
["bitfinex","ETHUSD",1760624097182,0.04360864,3996.3,3995.1,3.5686]
["bitfinex","ETHUSD",1760624097407,0.04360864,3996.3,3995.2,2.621]
["bitfinex","ETHUSD",1760624097712,0.04360864,3996.3,3994.4,0.2344]
["bitfinex","ETHUSD",1760624097713,9.827955,3996.2,3994.4,0.2344]
["bitfinex","ETHUSD",1760624097916,2.50243987,3996.1,3994.5,2.621]
["bitfinex","ETHUSD",1760624098214,0.3538,3996.0,3994.6,0.33207]
["bitfinex","ETHUSD",1760624098410,2.50261283,3995.9,3994.7,2.621]
["bitfinex","ETHUSD",1760624098712,0.3538,3996.0,3994.7,3.0669]
["bitfinex","ETHUSD",1760624098879,2.50245794,3996.1,3994.7,3.0669]
["bitfinex","ETHUSD",1760624099212,2.50239116,3996.2,3994.7,3.0669]
["bitfinex","ETHUSD",1760624099412,0.354,3996.5,3994.7,3.0669]
["bitfinex","ETHUSD",1760624099413,2.50254813,3996.0,3994.7,3.0669]
["bitfinex","ETHUSD",1760624099613,2.50254813,3996.0,3994.8,0.30669]
["bitfinex","ETHUSD",1760624099915,2.50245315,3996.1,3994.8,0.30669]
["bitfinex","ETHUSD",1760624100315,0.354,3996.5,3994.8,0.30669]
["bitfinex","ETHUSD",1760624100617,2.50256745,3995.9,3994.9,2.621]
["bitfinex","ETHUSD",1760624100819,0.354,3996.5,3994.9,2.621]
["bitfinex","ETHUSD",1760624100820,0.1248,3995.7,3995.0,0.1248]
["bitfinex","ETHUSD",1760624101193,0.1248,3995.7,3995.0,2.7458]
["bitfinex","ETHUSD",1760624101389,0.3561,3995.6,3993.7,0.4459]
["bitfinex","ETHUSD",1760624101590,1.728,3995.3,3993.2,0.6803]
["bitfinex","ETHUSD",1760624101790,1.728,3995.0,3993.2,0.6803]
["bitfinex","ETHUSD",1760624101989,22.176504,3995.1,3993.2,0.6803]
["bitfinex","ETHUSD",1760624101990,1.728,3995.1,3993.2,0.2344]
["bitfinex","ETHUSD",1760624102345,0.1327,3995.2,3992.0,0.0061976]
["bitfinex","ETHUSD",1760624102346,0.2233,3993.5,3992.8,0.902]
["bitfinex","ETHUSD",1760624102635,1.728,3994.6,3993.1,1.03249817]
["bitfinex","ETHUSD",1760624102636,2.50359095,3994.3,3993.1,1.03249817]
["bitfinex","ETHUSD",1760624102788,2.72706345,3994.0,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624102994,2.50381832,3993.9,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624103404,0.2233,3994.0,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624103405,0.1402,3993.8,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624103629,0.2233,3994.0,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624103795,0.2217,3994.3,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624104143,2.50406911,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624104345,8.30565111,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624104634,8.44665111,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624104796,6.37901273,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624105337,21.44020773,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624105721,23.94427684,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624106133,41.18571289,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624106439,49.16083486,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624107006,34.28099881,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624107193,37.67131281,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624108122,4.904971,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624108318,0.141,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624108583,2.621,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624109120,5.26606911,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624109320,11.48422811,3993.5,3993.1,0.80649817]
["bitfinex","ETHUSD",1760624109563,11.48422811,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624109862,31.76162511,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624110073,0.2217,3994.3,3993.1,1.03469001]
["bitfinex","ETHUSD",1760624110476,9.289521,3994.2,3993.1,1.03469001]
["bitfinex","ETHUSD",1760624110783,7.463135,3994.0,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624110930,4.23206911,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624111281,9.017923,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624111578,4.35,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624111924,7.46295225,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624112125,4.92741325,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624112379,7.88270725,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624112732,2.4864,3993.4,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624112929,47.24143605,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624113161,49.88669328,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624113527,49.43513028,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624113735,9.32714523,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624114063,5.204976,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624114228,2.622,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624114670,4.764316,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624114871,2.622,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624115033,15.217883,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624115371,34.96357628,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624115880,11.49445223,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624116170,16.377745,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624116841,4.35,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624117045,0.43641325,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624117247,13.49337,3993.4,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624117453,2.94050442,3993.5,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624117631,2.50425723,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624118284,22.53502923,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624118584,1.728,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624118735,3.680732,3993.4,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624118937,2.538715,3993.4,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624119247,2.886729,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624119434,2.50425723,3993.2,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624119633,3.680757,3993.4,3993.1,0.80869001]
["bitfinex","ETHUSD",1760624119835,2.622,3993.3,3993.1,1.48059001]
["bitfinex","ETHUSD",1760624120350,1.728,3993.8,3993.1,1.48059001]
["bitfinex","ETHUSD",1760624120676,0.39279736,3994.4,3993.2,0.47094257]
["bitfinex","ETHUSD",1760624120913,2.622,3995.1,3993.3,0.226]
["bitfinex","ETHUSD",1760624121183,0.39265769,3994.7,3993.4,0.4371]
["bitfinex","ETHUSD",1760624121643,0.3658,3996.0,3993.4,0.4371]
["bitfinex","ETHUSD",1760624121644,0.2233,3996.0,3993.4,0.4371]
["bitfinex","ETHUSD",1760624121843,0.39259773,3995.4,3993.4,0.4371]
["bitfinex","ETHUSD",1760624122047,0.39259773,3995.4,3993.6,1.728]
["bitfinex","ETHUSD",1760624122243,0.39259773,3995.4,3993.7,1.166223]
["bitfinex","ETHUSD",1760624122470,0.744,3995.8,3995.3,0.2374]
["bitfinex","ETHUSD",1760624122670,0.2216,3996.7,3995.4,0.4371]
["bitfinex","ETHUSD",1760624122671,6.013493,3996.2,3995.4,0.4371]
["bitfinex","ETHUSD",1760624123115,6.013493,3996.2,3995.3,0.2374]
["bitfinex","ETHUSD",1760624123267,2.622,3996.3,3994.7,0.2374]
["bitfinex","ETHUSD",1760624123268,1.728,3995.7,3994.7,0.2374]
["bitfinex","ETHUSD",1760624123610,0.2252,3995.4,3994.3,0.4371]
["bitfinex","ETHUSD",1760624123766,0.2252,3995.4,3992.9,0.02504445]
["bitfinex","ETHUSD",1760624123767,12.533959,3995.2,3993.7,0.4371]
["bitfinex","ETHUSD",1760624124115,0.2252,3995.4,3993.7,0.4371]
["bitfinex","ETHUSD",1760624124116,1.9532,3995.4,3993.7,0.4371]
["bitfinex","ETHUSD",1760624124264,5.24848,3995.1,3993.8,0.02503881]
["bitfinex","ETHUSD",1760624124459,2.74073,3994.9,3993.6,0.4371]
["bitfinex","ETHUSD",1760624124758,0.26973181,3994.8,3993.6,0.4371]
["bitfinex","ETHUSD",1760624124958,0.04363181,3994.8,3994.7,0.2374]
["bitfinex","ETHUSD",1760624125405,0.04363181,3994.8,3993.3,0.3670949]
["bitfinex","ETHUSD",1760624125406,0.04363181,3994.8,3994.3,0.2374]
["bitfinex","ETHUSD",1760624125608,0.39262321,3995.1,3994.3,0.2374]
["bitfinex","ETHUSD",1760624125609,0.39262321,3995.1,3994.4,0.4371]
["bitfinex","ETHUSD",1760624125781,2.622,3996.1,3994.4,0.46213504]
["bitfinex","ETHUSD",1760624125985,2.622,3996.1,3994.4,0.4371]
["bitfinex","ETHUSD",1760624125986,0.04362331,3995.7,3994.4,0.4371]
["bitfinex","ETHUSD",1760624126696,0.04362331,3995.7,3994.5,0.31781104]
["bitfinex","ETHUSD",1760624127098,0.04362331,3995.7,3994.6,0.46213379]
["bitfinex","ETHUSD",1760624127398,0.0002,3996.5,3994.9,1.728]
["bitfinex","ETHUSD",1760624127562,0.2257,3996.8,3995.0,2.621]
["bitfinex","ETHUSD",1760624127758,0.2257,3996.8,3995.1,0.4371]
["bitfinex","ETHUSD",1760624127960,2.50232149,3996.3,3995.1,0.4371]
["bitfinex","ETHUSD",1760624128164,0.1834,3996.6,3995.1,0.4371]
["bitfinex","ETHUSD",1760624128589,2.50263983,3995.8,3995.1,0.4371]
["bitfinex","ETHUSD",1760624128799,0.001,3996.2,3995.1,0.4371]
["bitfinex","ETHUSD",1760624129595,0.001,3996.2,3994.5,0.31781104]
["bitfinex","ETHUSD",1760624129596,7.045502,3996.1,3994.5,0.31781104]
["bitfinex","ETHUSD",1760624129892,7.045502,3996.1,3994.3,0.2374]
["bitfinex","ETHUSD",1760624129893,2.621,3996.0,3994.6,0.46213379]
["bitfinex","ETHUSD",1760624130060,2.621,3996.0,3994.6,0.4371]
["bitfinex","ETHUSD",1760624130701,0.001,3996.2,3994.6,2.94043119]
["bitfinex","ETHUSD",1760624131001,0.001,3996.2,3994.7,1.74210668]
["bitfinex","ETHUSD",1760624131165,0.001,3996.2,3994.7,2.17920668]
["bitfinex","ETHUSD",1760624131370,0.001,3996.2,3994.7,0.4371]
["bitfinex","ETHUSD",1760624131574,0.04361833,3996.0,3994.7,0.4371]
["bitfinex","ETHUSD",1760624132508,0.001,3996.2,3995.0,14.4806356]
["bitfinex","ETHUSD",1760624132666,0.001,3996.2,3996.1,0.2268]
["bitfinex","ETHUSD",1760624133297,0.001,3996.6,3996.3,2.50229743]
["bitfinex","ETHUSD",1760624133497,0.001,3996.6,3996.1,0.6639]
["bitfinex","ETHUSD",1760624133498,0.001,3996.6,3996.4,0.31661974]
["bitfinex","ETHUSD",1760624133678,0.001,3996.6,3996.2,2.50237725]
["bitfinex","ETHUSD",1760624133876,0.001,3996.6,3996.2,0.4371]
["bitfinex","ETHUSD",1760624134077,0.001,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760624134280,0.001,3996.6,3996.5,2.62698941]
["bitfinex","ETHUSD",1760624134509,0.001,3996.6,3996.5,3.06408941]
["bitfinex","ETHUSD",1760624134805,0.001,3996.6,3996.5,7.7175146]
["bitfinex","ETHUSD",1760624134967,2.50035999,3999.5,3997.6,2.50149763]
["bitfinex","ETHUSD",1760624135168,0.1248,3998.9,3998.7,0.229]
["bitfinex","ETHUSD",1760624135379,0.04358485,3999.1,3998.7,0.229]
["bitfinex","ETHUSD",1760624135981,0.04358485,3999.1,3998.7,0.7909]
["bitfinex","ETHUSD",1760624136182,0.001,3999.2,3998.7,3.4109]
["bitfinex","ETHUSD",1760624136381,0.001,3999.2,3998.7,3.75199]
["bitfinex","ETHUSD",1760624137014,0.001,3999.2,3998.7,6.25280276]
["bitfinex","ETHUSD",1760624137494,0.001,3999.2,3998.7,8.61440276]
["bitfinex","ETHUSD",1760624138025,0.001,3999.2,3998.7,11.25140276]
["bitfinex","ETHUSD",1760624138224,0.001,3999.2,3998.7,22.96923836]
["bitfinex","ETHUSD",1760624138529,0.001,3999.2,3999.1,3.13416262]
["bitfinex","ETHUSD",1760624138725,0.001,3999.2,3998.5,2.50093755]
["bitfinex","ETHUSD",1760624138726,0.0849,3998.8,3996.4,0.229]
["bitfinex","ETHUSD",1760624138927,0.4342,3998.7,3996.5,0.4371]
["bitfinex","ETHUSD",1760624139130,0.0849,3998.8,3996.6,14.4806356]
["bitfinex","ETHUSD",1760624139342,0.001,3999.2,3998.7,0.229]
["bitfinex","ETHUSD",1760624139629,0.001,3999.2,3998.7,2.863]
["bitfinex","ETHUSD",1760624140330,0.001,3999.2,3998.8,0.4371]
["bitfinex","ETHUSD",1760624140715,0.001,3999.2,3998.9,0.4371]
["bitfinex","ETHUSD",1760624141027,0.001,3999.2,3999.0,2.96301]
["bitfinex","ETHUSD",1760624141891,0.001,3999.2,3998.2,0.4371]
["bitfinex","ETHUSD",1760624142123,0.001,3999.2,3998.3,2.632]
["bitfinex","ETHUSD",1760624142435,0.001,3999.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1760624142731,0.001,3999.2,3999.0,2.50062381]
["bitfinex","ETHUSD",1760624142891,0.001,3999.2,3999.1,6.88556824]
["bitfinex","ETHUSD",1760624143092,0.001,3999.2,3999.1,5.16718482]
["bitfinex","ETHUSD",1760624143292,0.001,3999.2,3999.1,7.29866262]
["bitfinex","ETHUSD",1760624143895,0.001,3999.2,3999.1,7.93226262]
["bitfinex","ETHUSD",1760624144328,0.001,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624144525,0.001,3999.6,3999.5,18.73395125]
["bitfinex","ETHUSD",1760624144729,0.001,3999.6,3999.5,19.14604813]
["bitfinex","ETHUSD",1760624145028,0.001,3999.6,3999.5,21.37405326]
["bitfinex","ETHUSD",1760624145445,0.001,3999.6,3998.0,0.229]
["bitfinex","ETHUSD",1760624145657,0.001,3999.6,3995.1,0.1225992]
["bitfinex","ETHUSD",1760624145658,30.0,3999.3,3995.4,17.3406356]
["bitfinex","ETHUSD",1760624145808,2.3616,3998.6,3995.4,2.631]
["bitfinex","ETHUSD",1760624146010,0.6336,3998.2,3995.5,0.2631]
["bitfinex","ETHUSD",1760624146331,11.654122,3997.8,3995.5,0.2631]
["bitfinex","ETHUSD",1760624146503,2.50176226,3997.2,3995.5,0.2631]
["bitfinex","ETHUSD",1760624146704,0.316,3997.1,3995.5,0.2631]
["bitfinex","ETHUSD",1760624146952,2.50196916,3996.9,3995.5,0.2631]
["bitfinex","ETHUSD",1760624147162,0.5397,3996.8,3995.1,2.665]
["bitfinex","ETHUSD",1760624147942,6.242855,3996.7,3995.1,2.665]
["bitfinex","ETHUSD",1760624148250,0.3151,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760624148414,2.8172268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760624149051,0.3151,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760624149212,0.39245689,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1760624149632,0.2255,3997.1,3996.5,0.002]
["bitfinex","ETHUSD",1760624149845,2.50156518,3997.5,3996.5,0.002]
["bitfinex","ETHUSD",1760624149846,0.39240542,3997.5,3996.5,0.002]
["bitfinex","ETHUSD",1760624150332,0.3136,3998.3,3996.5,0.002]
["bitfinex","ETHUSD",1760624150534,0.39236009,3998.0,3996.6,1.0441]
["bitfinex","ETHUSD",1760624150711,0.1589,3998.5,3996.7,0.02502064]
["bitfinex","ETHUSD",1760624150912,0.1589,3998.5,3996.6,3.54618227]
["bitfinex","ETHUSD",1760624151120,0.1589,3998.5,3996.7,0.78361823]
["bitfinex","ETHUSD",1760624151325,0.01371378,3998.7,3997.3,2.50162978]
["bitfinex","ETHUSD",1760624151521,0.01371378,3998.7,3996.8,1.08742001]
["bitfinex","ETHUSD",1760624151522,0.01371378,3998.7,3996.8,0.4288]
["bitfinex","ETHUSD",1760624151737,0.01371378,3998.7,3997.1,2.50181324]
["bitfinex","ETHUSD",1760624151945,0.01371378,3998.7,3997.2,2.50175086]
["bitfinex","ETHUSD",1760624152145,0.01371378,3998.7,3997.0,2.5018764]
["bitfinex","ETHUSD",1760624152332,0.01371378,3998.7,3997.1,0.31596764]
["bitfinex","ETHUSD",1760624152542,0.01371378,3998.7,3997.2,2.663]
["bitfinex","ETHUSD",1760624152736,0.01371378,3998.7,3997.2,2.662]
["bitfinex","ETHUSD",1760624154423,0.01371378,3998.7,3997.3,2.9304486]
["bitfinex","ETHUSD",1760624154622,0.01371378,3998.7,3997.3,0.4288]
["bitfinex","ETHUSD",1760624154856,0.01371378,3998.7,3997.4,0.59085153]
["bitfinex","ETHUSD",1760624155020,0.01371378,3998.7,3997.4,1.01965153]
["bitfinex","ETHUSD",1760624155222,0.01371378,3998.7,3997.5,2.68501563]
["bitfinex","ETHUSD",1760624155422,0.01371378,3998.7,3997.5,2.66]
["bitfinex","ETHUSD",1760624155923,0.01371378,3998.7,3997.6,5.16049656]
["bitfinex","ETHUSD",1760624156125,0.01371378,3998.7,3997.6,2.659]
["bitfinex","ETHUSD",1760624156526,0.01371378,3998.7,3997.5,0.4288]
["bitfinex","ETHUSD",1760624156766,0.01371378,3998.7,3997.3,0.4288]
["bitfinex","ETHUSD",1760624157070,30.0,3998.5,3996.4,0.229]
["bitfinex","ETHUSD",1760624157247,0.162,3997.4,3996.1,1.0498]
["bitfinex","ETHUSD",1760624157446,1.728,3998.1,3996.3,0.229]
["bitfinex","ETHUSD",1760624157646,0.1636,3997.4,3996.1,1.0498]
["bitfinex","ETHUSD",1760624157832,0.1636,3997.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624158035,0.162,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624158235,0.3155,3997.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624158679,7.35694951,3997.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624158828,1.728,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760624159029,0.314,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1760624159335,0.1248,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624159574,0.39242089,3997.3,3996.2,0.229]
["bitfinex","ETHUSD",1760624159873,0.1248,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1760624160281,0.39242089,3997.3,3996.3,0.229]
["bitfinex","ETHUSD",1760624160499,0.1248,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1760624161013,0.162,3998.0,3996.6,0.4288]
["bitfinex","ETHUSD",1760624161154,1.728,3997.8,3996.5,0.002]
["bitfinex","ETHUSD",1760624161469,1.728,3997.7,3996.5,0.002]
["bitfinex","ETHUSD",1760624161789,1.728,3997.5,3996.5,0.002]
["bitfinex","ETHUSD",1760624162290,0.04359764,3997.5,3996.5,0.002]
["bitfinex","ETHUSD",1760624162587,0.3125,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1760624163159,0.1665,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760624163392,0.1665,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760624164157,0.39238448,3997.6,3996.5,0.4308]
["bitfinex","ETHUSD",1760624164360,0.32331378,3998.7,3996.6,0.2933075]
["bitfinex","ETHUSD",1760624164586,0.3923454,3998.0,3996.6,0.2933075]
["bitfinex","ETHUSD",1760624164785,0.3923454,3998.0,3996.7,3.11382064]
["bitfinex","ETHUSD",1760624165061,0.01371378,3998.7,3996.8,0.45582001]
["bitfinex","ETHUSD",1760624165371,0.01471378,3998.7,3996.9,0.229]
["bitfinex","ETHUSD",1760624165569,0.01471378,3998.7,3997.2,2.5017088]
["bitfinex","ETHUSD",1760624165776,0.01471378,3998.7,3997.3,3.0888]
["bitfinex","ETHUSD",1760624165990,0.01471378,3998.7,3997.6,2.50149148]
["bitfinex","ETHUSD",1760624166158,0.01471378,3998.7,3997.7,0.02501438]
["bitfinex","ETHUSD",1760624166366,0.01471378,3998.7,3997.8,0.472]
["bitfinex","ETHUSD",1760624166558,0.01471378,3998.7,3998.6,0.2206]
["bitfinex","ETHUSD",1760624166980,0.01471378,3998.7,3998.0,2.72179604]
["bitfinex","ETHUSD",1760624167182,0.01471378,3998.7,3998.3,2.659]
["bitfinex","ETHUSD",1760624167571,0.01471378,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760624167795,0.01471378,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1760624168099,0.01471378,3998.7,3998.6,2.9728753]
["bitfinex","ETHUSD",1760624168411,0.01471378,3998.7,3998.6,5.3344753]
["bitfinex","ETHUSD",1760624168600,0.01471378,3998.7,3998.6,6.3864226]
["bitfinex","ETHUSD",1760624169594,0.001,4000.0,3999.5,3.13391253]
["bitfinex","ETHUSD",1760624169760,0.001,4000.0,3999.5,7.51891253]
["bitfinex","ETHUSD",1760624169961,0.001,4000.0,3999.5,4.70031253]
["bitfinex","ETHUSD",1760624170192,0.001,4000.0,3999.5,4.22831253]
["bitfinex","ETHUSD",1760624170401,0.001,4000.0,3999.5,8.05124696]
["bitfinex","ETHUSD",1760624170597,0.001,4000.0,3999.5,8.68484696]
["bitfinex","ETHUSD",1760624170906,0.001,4000.0,3999.5,8.80964696]
["bitfinex","ETHUSD",1760624171077,0.001,4000.0,3999.5,8.17604696]
["bitfinex","ETHUSD",1760624171407,0.001,4000.0,3999.5,1.16693443]
["bitfinex","ETHUSD",1760624171627,0.001,4000.0,3999.4,0.2206]
["bitfinex","ETHUSD",1760624171897,0.001,4000.0,3999.5,3.85631253]
["bitfinex","ETHUSD",1760624172273,0.001,4000.0,3999.5,3.38431253]
["bitfinex","ETHUSD",1760624172478,0.001,4000.0,3999.5,3.85631253]
["bitfinex","ETHUSD",1760624172903,0.001,4000.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624173107,0.001,4000.0,3999.5,5.9033469]
["bitfinex","ETHUSD",1760624173277,0.001,4000.0,3999.5,6.51194378]
["bitfinex","ETHUSD",1760624173675,0.001,4000.0,3999.5,8.23994378]
["bitfinex","ETHUSD",1760624174475,0.001,4000.0,3999.5,4.95034378]
["bitfinex","ETHUSD",1760624174676,0.001,4000.0,3999.5,8.24094378]
["bitfinex","ETHUSD",1760624175096,0.0002,3999.6,3999.5,8.24094378]
["bitfinex","ETHUSD",1760624175418,0.0002,3999.6,3998.7,0.472]
["bitfinex","ETHUSD",1760624175618,0.0002,3999.6,3999.4,0.472]
["bitfinex","ETHUSD",1760624175919,0.0002,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624176122,0.0002,3999.6,3999.5,7.99191253]
["bitfinex","ETHUSD",1760624176921,0.0002,3999.6,3999.5,5.15731253]
["bitfinex","ETHUSD",1760624177323,0.0002,3999.6,3998.6,0.6926]
["bitfinex","ETHUSD",1760624177528,0.0002,3999.6,3998.6,0.2206]
["bitfinex","ETHUSD",1760624177820,0.0002,3999.6,3998.7,2.657]
["bitfinex","ETHUSD",1760624177995,0.0002,3999.6,3998.8,2.83569316]
["bitfinex","ETHUSD",1760624178196,0.0002,3999.6,3998.9,0.02500687]
["bitfinex","ETHUSD",1760624178515,0.0002,3999.6,3998.9,0.49700687]
["bitfinex","ETHUSD",1760624178723,0.0002,3999.6,3998.9,0.472]
["bitfinex","ETHUSD",1760624179219,0.0002,3999.6,3999.0,2.656]
["bitfinex","ETHUSD",1760624179422,0.0002,3999.6,3999.1,2.954096]
["bitfinex","ETHUSD",1760624179720,0.0002,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624180016,0.0002,3999.6,3999.1,0.299096]
["bitfinex","ETHUSD",1760624180183,0.0002,3999.6,3999.2,5.15549951]
["bitfinex","ETHUSD",1760624180386,0.0002,3999.6,3999.4,2.50033226]
["bitfinex","ETHUSD",1760624180617,0.0002,3999.6,3999.2,2.655]
["bitfinex","ETHUSD",1760624180818,0.0002,3999.6,3999.2,5.15548995]
["bitfinex","ETHUSD",1760624181018,0.0002,3999.6,3999.4,2.50034945]
["bitfinex","ETHUSD",1760624181224,0.0002,3999.6,3999.2,2.655]
["bitfinex","ETHUSD",1760624181431,0.0002,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1760624181825,0.4128,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1760624181987,0.4128,3999.6,3999.0,0.1248]
["bitfinex","ETHUSD",1760624182307,0.4128,3999.6,3998.7,0.1248]
["bitfinex","ETHUSD",1760624182308,0.2199,3999.1,3998.7,0.1248]
["bitfinex","ETHUSD",1760624182517,0.0002,3999.6,3998.7,0.1248]
["bitfinex","ETHUSD",1760624182710,0.0002,3999.6,3998.7,0.02500812]
["bitfinex","ETHUSD",1760624182914,0.0002,3999.6,3999.5,2.62511253]
["bitfinex","ETHUSD",1760624183115,0.0002,3999.6,3999.5,5.90876625]
["bitfinex","ETHUSD",1760624183320,0.0002,3999.6,3999.5,8.19446313]
["bitfinex","ETHUSD",1760624183896,0.0002,3999.6,3999.5,8.19346313]
["bitfinex","ETHUSD",1760624184339,0.0002,3999.6,3999.5,8.82706313]
["bitfinex","ETHUSD",1760624184495,0.0002,3999.6,3999.5,7.73556313]
["bitfinex","ETHUSD",1760624184922,0.0002,3999.6,3999.5,5.66586313]
["bitfinex","ETHUSD",1760624185132,0.0002,3999.6,3999.5,3.01286313]
["bitfinex","ETHUSD",1760624185332,0.0002,3999.6,3999.5,5.66486313]
["bitfinex","ETHUSD",1760624185554,0.0002,3999.6,3999.5,3.1645506]
["bitfinex","ETHUSD",1760624185751,0.0002,3999.6,3999.5,5.66486313]
["bitfinex","ETHUSD",1760624186525,0.0002,3999.6,3999.3,2.50042778]
["bitfinex","ETHUSD",1760624186526,0.0002,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760624186828,0.0002,3999.6,3999.0,2.50056553]
["bitfinex","ETHUSD",1760624187034,0.0002,3999.6,3998.7,2.651]
["bitfinex","ETHUSD",1760624187636,0.0002,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624187842,0.0002,3999.6,3999.5,5.15331253]
["bitfinex","ETHUSD",1760624188150,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760624188526,0.001,4000.4,4000.3,5.15381251]
["bitfinex","ETHUSD",1760624188733,0.001,4000.4,4000.3,5.61171251]
["bitfinex","ETHUSD",1760624188938,0.001,4000.4,4000.3,7.97331251]
["bitfinex","ETHUSD",1760624189136,0.001,4000.4,4000.3,7.33971251]
["bitfinex","ETHUSD",1760624189341,0.001,4000.4,4000.3,5.23346751]
["bitfinex","ETHUSD",1760624189646,0.001,4000.4,4000.3,1.005655]
["bitfinex","ETHUSD",1760624189875,0.237,4000.4,3998.2,0.6768]
["bitfinex","ETHUSD",1760624190143,0.001,4000.4,3998.7,3.13590812]
["bitfinex","ETHUSD",1760624190346,0.001,4000.4,3998.9,2.50068768]
["bitfinex","ETHUSD",1760624190562,0.001,4000.4,3999.2,2.5005001]
["bitfinex","ETHUSD",1760624190732,0.001,4000.4,3999.5,1.728]
["bitfinex","ETHUSD",1760624190932,0.001,4000.4,3999.6,0.46610294]
["bitfinex","ETHUSD",1760624191133,0.001,4000.4,4000.2,2.49984837]
["bitfinex","ETHUSD",1760624191334,0.001,4000.4,4000.3,5.15781251]
["bitfinex","ETHUSD",1760624191829,0.001,4000.4,4000.3,2.658]
["bitfinex","ETHUSD",1760624192029,0.001,4000.4,4000.3,5.15781251]
["bitfinex","ETHUSD",1760624192264,0.001,4000.4,4000.3,5.9235927]
["bitfinex","ETHUSD",1760624192434,0.001,4000.4,4000.3,3.42378019]
["bitfinex","ETHUSD",1760624192635,0.0002,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760624192937,0.0002,4001.5,4001.4,6.8831253]
["bitfinex","ETHUSD",1760624193134,0.0002,4001.5,4001.4,7.9746253]
["bitfinex","ETHUSD",1760624193370,0.001,4002.9,4001.9,3.13241306]
["bitfinex","ETHUSD",1760624193667,0.001,4002.9,4001.9,7.54640119]
["bitfinex","ETHUSD",1760624193829,0.001,4002.9,4001.9,8.98384326]
["bitfinex","ETHUSD",1760624194479,0.001,4002.9,4001.9,14.85104526]
["bitfinex","ETHUSD",1760624194776,0.001,4002.9,4002.3,3.13216332]
["bitfinex","ETHUSD",1760624194936,0.001,4002.9,4002.3,17.27735929]
["bitfinex","ETHUSD",1760624195132,0.001,4002.9,4002.3,17.83507366]
["bitfinex","ETHUSD",1760624195336,0.001,4002.9,4002.8,4.85985122]
["bitfinex","ETHUSD",1760624195542,0.001,4002.9,4002.8,7.54383373]
["bitfinex","ETHUSD",1760624195866,0.001,4002.9,4002.8,8.10155122]
["bitfinex","ETHUSD",1760624196959,0.2354,4005.7,4003.3,15.52374954]
["bitfinex","ETHUSD",1760624197144,0.2354,4005.7,4003.3,19.91074954]
["bitfinex","ETHUSD",1760624197475,0.26641008,4006.0,4003.3,22.63021732]
["bitfinex","ETHUSD",1760624197654,0.2354,4005.9,4003.3,22.63021732]
["bitfinex","ETHUSD",1760624198289,0.1656,4004.9,4003.3,22.63021732]
["bitfinex","ETHUSD",1760624198661,0.2347,4004.5,4003.3,2.26256778]
["bitfinex","ETHUSD",1760624198855,0.0002,4003.4,4003.3,6.8829392]
["bitfinex","ETHUSD",1760624199312,0.0002,4003.4,4003.3,1.728]
["bitfinex","ETHUSD",1760624199601,0.0002,4003.4,4003.3,4.385]
["bitfinex","ETHUSD",1760624199890,0.0002,4003.4,4003.3,2.657]
["bitfinex","ETHUSD",1760624200098,0.0002,4003.4,4003.3,2.656]
["bitfinex","ETHUSD",1760624200675,0.0002,4003.4,4003.3,5.66933485]
["bitfinex","ETHUSD",1760624200877,0.0002,4003.4,4003.3,7.39733485]
["bitfinex","ETHUSD",1760624201196,0.0002,4003.4,4003.3,8.48883485]
["bitfinex","ETHUSD",1760624201405,0.0002,4003.4,4003.3,8.03093485]
["bitfinex","ETHUSD",1760624201565,0.0002,4003.4,4003.3,7.39733485]
["bitfinex","ETHUSD",1760624201768,0.0002,4003.4,4003.3,7.39833485]
["bitfinex","ETHUSD",1760624202158,0.2349,4003.4,4002.1,0.2169]
["bitfinex","ETHUSD",1760624202480,0.2349,4003.4,4002.2,2.657]
["bitfinex","ETHUSD",1760624202675,0.2347,4003.3,4002.2,2.657]
["bitfinex","ETHUSD",1760624202872,0.4302,4003.2,4000.7,0.2169]
["bitfinex","ETHUSD",1760624203086,0.4302,4003.2,4001.5,2.49904778]
["bitfinex","ETHUSD",1760624203288,0.4302,4003.1,4001.7,2.49893342]
["bitfinex","ETHUSD",1760624203460,0.4302,4003.0,4001.7,2.4988884]
["bitfinex","ETHUSD",1760624203798,0.4302,4003.0,3989.7,14.26782801]
["bitfinex","ETHUSD",1760624203799,0.6336,4002.8,3999.3,0.2169]
["bitfinex","ETHUSD",1760624203962,0.6336,4002.6,3999.6,2.6830025]
["bitfinex","ETHUSD",1760624204308,0.6336,4002.3,3999.7,0.26850025]
["bitfinex","ETHUSD",1760624204608,2.3616,4001.9,3999.7,0.26850025]
["bitfinex","ETHUSD",1760624204906,0.4262,4001.8,3999.8,0.02500125]
["bitfinex","ETHUSD",1760624205061,1.728,4001.7,3999.7,0.26850025]
["bitfinex","ETHUSD",1760624205262,1.0638,4001.6,3999.7,0.26850025]
["bitfinex","ETHUSD",1760624205495,6.657566,4001.5,3999.1,0.002]
["bitfinex","ETHUSD",1760624205694,2.3616,4001.0,3999.1,0.002]
["bitfinex","ETHUSD",1760624205987,1.728,4000.8,3999.1,0.002]
["bitfinex","ETHUSD",1760624206189,0.2304,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760624206612,0.2267,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760624206988,0.2267,3999.2,3999.1,0.1268]
["bitfinex","ETHUSD",1760624207314,0.2267,3999.8,3999.1,0.1268]
["bitfinex","ETHUSD",1760624207708,0.2267,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1760624207908,0.2267,4000.2,3999.1,0.002]
["bitfinex","ETHUSD",1760624208095,0.04356438,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1760624208298,0.1248,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1760624208509,0.2267,4000.2,3999.2,2.50047736]
["bitfinex","ETHUSD",1760624208684,0.2267,4000.2,3999.3,0.25024774]
["bitfinex","ETHUSD",1760624209011,0.2267,4000.2,3999.1,0.002]
["bitfinex","ETHUSD",1760624213092,0.2267,4000.2,3999.1,2.50254704]
["bitfinex","ETHUSD",1760624213420,0.2267,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760624213602,0.2267,4000.1,3999.1,2.50251416]
["bitfinex","ETHUSD",1760624213787,0.2267,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760624214739,0.3921017,4000.3,3999.1,0.2379]
["bitfinex","ETHUSD",1760624214940,0.0435636,4000.6,3999.2,2.52548786]
["bitfinex","ETHUSD",1760624215120,0.39207009,4001.1,4000.1,2.49991612]
["bitfinex","ETHUSD",1760624215439,0.2377,4001.0,4000.2,2.655]
["bitfinex","ETHUSD",1760624215590,0.2193,4000.9,4000.2,2.655]
["bitfinex","ETHUSD",1760624215798,0.04355591,4001.3,4000.3,2.49981035]
["bitfinex","ETHUSD",1760624215988,0.04355591,4001.3,4000.2,2.655]
["bitfinex","ETHUSD",1760624216206,0.4414,4001.6,4000.9,2.49941083]
["bitfinex","ETHUSD",1760624216407,0.1975,4001.8,4001.0,5.15336322]
["bitfinex","ETHUSD",1760624216690,0.2377,4001.7,4001.0,2.654]
["bitfinex","ETHUSD",1760624217147,0.1975,4001.8,4001.0,2.654]
["bitfinex","ETHUSD",1760624217308,0.2377,4001.6,4001.0,2.654]
["bitfinex","ETHUSD",1760624217503,0.1975,4001.8,4001.0,2.654]
["bitfinex","ETHUSD",1760624217703,0.1975,4001.8,4001.0,3.16934242]
["bitfinex","ETHUSD",1760624217925,0.4352,4001.8,4001.0,2.654]
["bitfinex","ETHUSD",1760624218241,0.2377,4001.7,4000.6,2.654]
["bitfinex","ETHUSD",1760624218746,0.2377,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1760624219992,0.1248,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760624220431,0.2387,4001.7,4000.4,0.0249975]
["bitfinex","ETHUSD",1760624220636,0.001,4001.7,4001.0,2.49932352]
["bitfinex","ETHUSD",1760624220838,0.001,4001.7,4001.0,2.652]
["bitfinex","ETHUSD",1760624222111,0.6336,4001.5,3999.6,0.2211]
["bitfinex","ETHUSD",1760624222317,0.6336,4001.3,3999.1,0.2379]
["bitfinex","ETHUSD",1760624222512,2.49887436,4000.6,3999.2,2.65]
["bitfinex","ETHUSD",1760624222727,0.39198007,4001.6,3999.2,2.65]
["bitfinex","ETHUSD",1760624222728,0.457,4000.5,3999.3,0.28879]
["bitfinex","ETHUSD",1760624223039,2.50020601,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760624223223,11.37768644,4000.4,3999.1,0.002]
["bitfinex","ETHUSD",1760624223224,5.356153,4000.3,3999.1,0.002]
["bitfinex","ETHUSD",1760624223424,0.457,4000.5,3999.1,0.2231]
["bitfinex","ETHUSD",1760624223933,0.457,4000.5,3999.4,2.50036078]
["bitfinex","ETHUSD",1760624224135,0.2372,4000.4,3999.5,0.50008483]
["bitfinex","ETHUSD",1760624224305,0.2372,4000.4,3999.1,2.653]
["bitfinex","ETHUSD",1760624224634,1.728,4000.3,3999.1,2.653]
["bitfinex","ETHUSD",1760624224801,0.2372,4000.2,3999.1,2.653]
["bitfinex","ETHUSD",1760624225204,0.6336,4000.0,3999.1,2.653]
["bitfinex","ETHUSD",1760624225441,0.2198,4000.5,3999.1,0.002]
["bitfinex","ETHUSD",1760624225442,0.2372,3999.9,3999.1,0.002]
["bitfinex","ETHUSD",1760624225621,3.133725,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760624225937,0.6336,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760624226137,0.67717368,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760624226340,0.2372,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760624226803,0.6336,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760624227210,0.6336,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760624227641,0.6336,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760624227818,0.6336,3999.2,3998.7,0.002]
["bitfinex","ETHUSD",1760624227819,0.6336,3999.0,3998.7,0.002]
["bitfinex","ETHUSD",1760624228028,5.07415022,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760624228348,15.59721522,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760624228508,2.1788,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760624228842,10.26453222,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760624229229,7.86458822,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760624229430,4.86241276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624229629,0.6336,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624229806,0.8706,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624230008,1.26291327,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624230416,0.39231327,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624230623,0.3616,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624231013,0.1248,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624232920,2.649,4001.4,3998.6,0.002]
["bitfinex","ETHUSD",1760624232921,0.33514997,4001.1,3999.2,2.50045013]
["bitfinex","ETHUSD",1760624233128,0.28017734,4000.4,3999.1,0.2211]
["bitfinex","ETHUSD",1760624233549,0.28017734,4000.4,3999.2,2.649]
["bitfinex","ETHUSD",1760624233844,0.28017734,4000.4,3999.3,2.649]
["bitfinex","ETHUSD",1760624234030,0.04357734,4000.4,3999.3,5.14942362]
["bitfinex","ETHUSD",1760624234237,0.04357734,4000.4,3999.5,2.50026217]
["bitfinex","ETHUSD",1760624234441,0.04357734,4000.4,3999.4,3.20791236]
["bitfinex","ETHUSD",1760624234607,0.04357734,4000.4,3999.4,2.648]
["bitfinex","ETHUSD",1760624235040,0.6336,4000.3,3999.4,2.648]
["bitfinex","ETHUSD",1760624235250,0.2121,4001.1,4000.2,0.2211]
["bitfinex","ETHUSD",1760624235565,0.04355549,4001.0,4000.3,2.67199812]
["bitfinex","ETHUSD",1760624235768,0.2363,4002.1,4000.3,2.647]
["bitfinex","ETHUSD",1760624235938,0.2359,4002.7,4000.7,12.39221034]
["bitfinex","ETHUSD",1760624236270,0.27944419,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624236444,0.04354419,4002.7,4001.0,1.728]
["bitfinex","ETHUSD",1760624236639,0.04354419,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624236840,0.2122,4003.2,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624237067,0.2123,4002.8,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624237251,0.2357,4002.5,4001.1,2.49929989]
["bitfinex","ETHUSD",1760624237480,0.2357,4002.5,4001.2,2.647]
["bitfinex","ETHUSD",1760624237631,0.2122,4003.2,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624238268,0.2128,4002.8,4001.6,5.59570039]
["bitfinex","ETHUSD",1760624238593,0.001,4001.9,4001.2,0.2647]
["bitfinex","ETHUSD",1760624238875,0.1982,4001.8,4001.3,2.647]
["bitfinex","ETHUSD",1760624239034,0.1982,4001.8,4000.7,2.49955418]
["bitfinex","ETHUSD",1760624239230,0.1982,4001.8,4000.8,5.14649823]
["bitfinex","ETHUSD",1760624239434,0.001,4001.9,4000.7,0.7280152]
["bitfinex","ETHUSD",1760624239654,0.001,4001.9,4000.8,5.14646101]
["bitfinex","ETHUSD",1760624239867,0.001,4001.9,4000.6,0.4497]
["bitfinex","ETHUSD",1760624240163,0.001,4001.9,4000.7,1.728]
["bitfinex","ETHUSD",1760624240367,0.001,4001.9,4001.1,2.49929926]
["bitfinex","ETHUSD",1760624240579,0.001,4001.9,4000.6,0.4497]
["bitfinex","ETHUSD",1760624240744,0.6336,4001.5,3999.8,0.2211]
["bitfinex","ETHUSD",1760624241259,0.2341,4001.6,3999.9,0.4317]
["bitfinex","ETHUSD",1760624241576,0.199,4001.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760624241796,0.2341,4001.6,3999.9,0.4317]
["bitfinex","ETHUSD",1760624241950,0.6336,4001.5,4000.0,2.647]
["bitfinex","ETHUSD",1760624242144,0.6336,4001.5,3999.8,0.2211]
["bitfinex","ETHUSD",1760624242350,0.6336,4001.5,4000.1,5.14692951]
["bitfinex","ETHUSD",1760624242531,0.2341,4001.6,4000.2,0.232]
["bitfinex","ETHUSD",1760624242731,0.001,4001.7,4000.3,3.10269812]
["bitfinex","ETHUSD",1760624242939,0.1248,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1760624243245,0.001,4001.7,4001.4,2.49911738]
["bitfinex","ETHUSD",1760624243583,0.001,4001.7,4000.8,0.4317]
["bitfinex","ETHUSD",1760624243738,0.001,4001.7,4000.9,2.646]
["bitfinex","ETHUSD",1760624243938,0.001,4001.7,4001.0,2.53]
["bitfinex","ETHUSD",1760624244167,0.2288,4001.6,4001.1,2.646]
["bitfinex","ETHUSD",1760624244336,0.001,4001.7,4001.2,2.646]
["bitfinex","ETHUSD",1760624244536,0.001,4001.7,4001.2,0.2646]
["bitfinex","ETHUSD",1760624244783,0.001,4001.7,4001.3,0.953]
["bitfinex","ETHUSD",1760624244983,0.001,4001.7,4001.4,0.953]
["bitfinex","ETHUSD",1760624245281,0.001,4001.7,4001.5,2.647]
["bitfinex","ETHUSD",1760624245282,0.6346,4001.7,4001.5,2.647]
["bitfinex","ETHUSD",1760624245698,0.6336,4001.5,3999.8,0.2211]
["bitfinex","ETHUSD",1760624245970,0.2051,4001.6,3999.9,1.712]
["bitfinex","ETHUSD",1760624245971,0.8387,4001.4,3999.9,1.712]
["bitfinex","ETHUSD",1760624246158,3.418443,4001.1,3999.0,0.6528]
["bitfinex","ETHUSD",1760624246363,1.728,4000.8,3998.6,0.002]
["bitfinex","ETHUSD",1760624246548,2.5659,4001.0,3998.6,0.002]
["bitfinex","ETHUSD",1760624246549,4.325713,4000.5,3998.6,0.002]
["bitfinex","ETHUSD",1760624246769,1.728,4000.2,3998.6,0.213]
["bitfinex","ETHUSD",1760624246958,1.728,3999.8,3998.6,0.213]
["bitfinex","ETHUSD",1760624247275,4.44021276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760624247482,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760624247640,4.22906295,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760624247842,2.031495,3998.1,3996.4,0.002]
["bitfinex","ETHUSD",1760624248042,4.22911267,3998.3,3996.4,0.002]
["bitfinex","ETHUSD",1760624248043,0.2288,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760624248284,2.362053,3997.9,3996.4,0.002]
["bitfinex","ETHUSD",1760624248486,0.6336,3997.4,3996.4,0.002]
["bitfinex","ETHUSD",1760624249141,0.2288,3998.0,3996.4,0.002]
["bitfinex","ETHUSD",1760624249387,0.001,4001.7,3997.3,2.50167543]
["bitfinex","ETHUSD",1760624249388,0.1741,3998.8,3997.3,2.50167543]
["bitfinex","ETHUSD",1760624249542,0.2282,4001.0,3997.3,2.50167543]
["bitfinex","ETHUSD",1760624249543,0.3834,3999.4,3997.3,0.73185362]
["bitfinex","ETHUSD",1760624249743,0.4985,3999.4,3997.4,3.0797]
["bitfinex","ETHUSD",1760624249945,0.4985,3999.4,3997.5,2.649]
["bitfinex","ETHUSD",1760624250278,1.728,3999.3,3997.5,2.649]
["bitfinex","ETHUSD",1760624250480,1.728,3999.1,3996.8,0.002]
["bitfinex","ETHUSD",1760624250780,1.728,3998.7,3996.8,0.002]
["bitfinex","ETHUSD",1760624250981,4.472478,3998.4,3996.8,0.002]
["bitfinex","ETHUSD",1760624251275,1.728,3998.4,3996.8,0.002]
["bitfinex","ETHUSD",1760624251480,1.728,3998.0,3996.8,0.002]
["bitfinex","ETHUSD",1760624251666,0.2288,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760624251980,1.9568,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760624252178,2.37741631,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760624252400,2.37741631,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760624252401,2.50212483,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760624252564,4.2301268,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760624252746,4.23037725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624252940,15.76202725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624253145,15.76202725,3996.2,3993.3,0.00218648]
["bitfinex","ETHUSD",1760624253146,2.547846,3995.4,3993.3,0.00218648]
["bitfinex","ETHUSD",1760624253399,0.1248,3993.8,3993.3,0.00218648]
["bitfinex","ETHUSD",1760624253691,0.1248,3993.8,3993.1,0.78437087]
["bitfinex","ETHUSD",1760624253692,11.741197,3993.2,3993.1,0.78437087]
["bitfinex","ETHUSD",1760624253870,7.424623,3993.2,3993.1,0.78437087]
["bitfinex","ETHUSD",1760624254180,3.714704,3993.2,3990.6,0.4317]
["bitfinex","ETHUSD",1760624254425,3.714704,3993.2,3989.9,0.891]
["bitfinex","ETHUSD",1760624254426,0.1758,3991.7,3989.9,0.891]
["bitfinex","ETHUSD",1760624254641,1.728,3991.7,3990.3,0.232]
["bitfinex","ETHUSD",1760624254928,1.728,3992.2,3990.5,0.4317]
["bitfinex","ETHUSD",1760624255084,1.728,3991.9,3991.6,2.56440606]
["bitfinex","ETHUSD",1760624255286,0.5,3992.1,3991.6,2.56440606]
["bitfinex","ETHUSD",1760624255685,0.6336,3992.9,3991.7,0.4317]
["bitfinex","ETHUSD",1760624255885,0.6336,3992.9,3992.3,2.5048086]
["bitfinex","ETHUSD",1760624256084,0.0997,3994.5,3992.4,0.232]
["bitfinex","ETHUSD",1760624256085,0.04365082,3993.3,3992.4,0.232]
["bitfinex","ETHUSD",1760624256318,0.2264,3994.4,3992.5,2.50467983]
["bitfinex","ETHUSD",1760624256520,0.1732,3993.9,3993.0,2.50436407]
["bitfinex","ETHUSD",1760624256725,0.04363678,3994.1,3993.0,2.68]
["bitfinex","ETHUSD",1760624257043,0.2239,3994.5,3993.0,2.68]
["bitfinex","ETHUSD",1760624257203,0.04363174,3994.7,3993.4,2.50412391]
["bitfinex","ETHUSD",1760624257520,0.04363174,3994.7,3993.1,0.4317]
["bitfinex","ETHUSD",1760624257727,0.2326,3995.7,3993.1,0.4317]
["bitfinex","ETHUSD",1760624257728,0.2326,3995.7,3993.2,2.711]
["bitfinex","ETHUSD",1760624257925,0.1297,3995.7,3993.3,0.4317]
["bitfinex","ETHUSD",1760624258105,0.2297334,3998.2,3993.4,2.50413181]
["bitfinex","ETHUSD",1760624258106,0.1032,3996.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760624258290,1.728,3995.8,3994.1,2.50367007]
["bitfinex","ETHUSD",1760624258599,0.1035,3995.7,3993.5,0.4317]
["bitfinex","ETHUSD",1760624258803,6.52905,3995.6,3993.6,2.713]
["bitfinex","ETHUSD",1760624258982,2.7115,3995.6,3993.7,0.31447]
["bitfinex","ETHUSD",1760624259182,1.728,3995.5,3992.9,0.4317]
["bitfinex","ETHUSD",1760624259421,0.6336,3995.0,3993.0,2.712]
["bitfinex","ETHUSD",1760624259622,0.6336,3995.0,3993.4,2.50413122]
["bitfinex","ETHUSD",1760624259623,0.6336,3994.7,3993.4,2.50413122]
["bitfinex","ETHUSD",1760624259822,0.1059,3994.6,3993.5,2.711]
["bitfinex","ETHUSD",1760624260129,0.1059,3994.6,3992.4,0.232]
["bitfinex","ETHUSD",1760624260130,4.138944,3994.2,3992.4,0.232]
["bitfinex","ETHUSD",1760624260293,0.6336,3994.7,3989.2,0.7531699]
["bitfinex","ETHUSD",1760624260294,0.6336,3993.9,3991.0,0.232]
["bitfinex","ETHUSD",1760624260486,11.937278,3991.7,3989.7,0.232]
["bitfinex","ETHUSD",1760624260686,3.143,3991.7,3989.7,0.232]
["bitfinex","ETHUSD",1760624260885,8.465352,3991.7,3989.7,0.232]
["bitfinex","ETHUSD",1760624261127,10.97055028,3991.7,3991.6,2.56330606]
["bitfinex","ETHUSD",1760624261310,10.59405468,3991.7,3991.6,2.01330606]
["bitfinex","ETHUSD",1760624261497,12.95904,3990.5,3988.0,0.232]
["bitfinex","ETHUSD",1760624261695,0.8056,3989.6,3988.0,0.232]
["bitfinex","ETHUSD",1760624261923,0.9146,3989.6,3987.6,2.084]
["bitfinex","ETHUSD",1760624262355,0.9146,3989.6,3987.4,3.44524545]
["bitfinex","ETHUSD",1760624262356,6.42452,3989.6,3987.4,3.44524545]
["bitfinex","ETHUSD",1760624262666,17.954479,3989.6,3987.4,5.74504545]
["bitfinex","ETHUSD",1760624262812,5.67805743,3989.6,3987.4,5.74504545]
["bitfinex","ETHUSD",1760624263008,31.728,3989.5,3987.4,3.01704545]
["bitfinex","ETHUSD",1760624263256,31.728,3989.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760624263257,6.151365,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760624263458,2.58101485,3984.9,3984.1,2.81]
["bitfinex","ETHUSD",1760624263626,2.58101485,3985.0,3984.2,0.281]
["bitfinex","ETHUSD",1760624263826,1.728,3985.4,3984.2,2.81]
["bitfinex","ETHUSD",1760624264026,0.6336,3985.3,3984.2,2.81]
["bitfinex","ETHUSD",1760624264347,0.04371578,3985.2,3984.2,2.81]
["bitfinex","ETHUSD",1760624264647,1.827,3986.4,3984.2,2.81]
["bitfinex","ETHUSD",1760624264648,2.09368714,3986.5,3985.1,0.2323]
["bitfinex","ETHUSD",1760624264850,0.6336,3986.2,3985.1,2.727]
["bitfinex","ETHUSD",1760624265057,2.09368714,3986.1,3985.1,5.50902159]
["bitfinex","ETHUSD",1760624265236,0.6336,3986.0,3984.2,2.81]
["bitfinex","ETHUSD",1760624265559,8.19033914,3986.1,3984.2,2.81]
["bitfinex","ETHUSD",1760624265560,0.6336,3985.4,3984.2,2.81]
["bitfinex","ETHUSD",1760624265714,4.55814714,3985.1,3984.2,2.81]
["bitfinex","ETHUSD",1760624265915,2.09368714,3985.5,3984.2,2.81]
["bitfinex","ETHUSD",1760624266115,0.1796,3987.5,3984.2,2.81]
["bitfinex","ETHUSD",1760624266116,8.95329414,3986.7,3984.2,2.81]
["bitfinex","ETHUSD",1760624266311,2.09368714,3985.0,3984.2,2.81]
["bitfinex","ETHUSD",1760624266554,1.728,3984.6,3984.2,2.81]
["bitfinex","ETHUSD",1760624266752,0.6336,3984.4,3984.2,2.81]
["bitfinex","ETHUSD",1760624266915,2.09368714,3984.5,3984.2,2.81]
["bitfinex","ETHUSD",1760624266916,2.09368714,3984.8,3984.2,3.091]
["bitfinex","ETHUSD",1760624267248,2.09368714,3984.8,3984.2,2.81]
["bitfinex","ETHUSD",1760624267774,0.04372935,3984.7,3984.3,3.3885]
["bitfinex","ETHUSD",1760624268067,2.09368714,3984.6,3984.2,2.81]
["bitfinex","ETHUSD",1760624268221,2.51005512,3984.0,3983.3,3.16098485]
["bitfinex","ETHUSD",1760624268415,0.6336,3984.3,3983.3,3.16098485]
["bitfinex","ETHUSD",1760624268619,4.63168,3984.0,3983.3,3.16098485]
["bitfinex","ETHUSD",1760624268826,0.6336,3983.4,3983.3,3.16098485]
["bitfinex","ETHUSD",1760624269036,35.2111,3983.4,3983.3,3.16098485]
["bitfinex","ETHUSD",1760624269259,0.6336,3983.2,3981.2,2.73295455]
["bitfinex","ETHUSD",1760624269414,2.8495,3983.4,3981.2,2.73295455]
["bitfinex","ETHUSD",1760624269415,1.728,3982.6,3981.2,2.73295455]
["bitfinex","ETHUSD",1760624269618,8.468434,3981.8,3981.3,0.71]
["bitfinex","ETHUSD",1760624269851,1.728,3982.4,3981.3,0.71]
["bitfinex","ETHUSD",1760624270068,0.6336,3982.1,3981.3,0.71]
["bitfinex","ETHUSD",1760624270218,0.6328,3982.1,3981.3,1.0546242]
["bitfinex","ETHUSD",1760624270419,0.79957608,3983.4,3981.3,1.0546242]
["bitfinex","ETHUSD",1760624270619,0.13049866,3981.4,3981.3,1.0546242]
["bitfinex","ETHUSD",1760624270835,0.13049866,3981.4,3979.6,0.7127328]
["bitfinex","ETHUSD",1760624271034,17.553086,3981.3,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624271235,8.578984,3981.1,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624271438,1.728,3981.2,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624271956,0.13049866,3981.4,3979.7,0.436]
["bitfinex","ETHUSD",1760624272319,0.13049866,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760624273362,0.13049866,3981.4,3981.3,0.2147]
["bitfinex","ETHUSD",1760624273525,0.13049866,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760624273722,20.361577,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760624274034,20.361577,3981.3,3980.4,0.002]
["bitfinex","ETHUSD",1760624274035,1.728,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1760624274235,0.6336,3981.3,3980.4,0.002]
["bitfinex","ETHUSD",1760624274434,0.56825289,3981.4,3980.4,0.002]
["bitfinex","ETHUSD",1760624274435,0.1745,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760624274772,13.025462,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624274935,2.3616,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624275568,0.6336,3980.7,3980.4,0.002]
["bitfinex","ETHUSD",1760624275761,2.893426,3980.6,3980.4,0.002]
["bitfinex","ETHUSD",1760624275968,0.6336,3980.7,3980.4,0.002]
["bitfinex","ETHUSD",1760624276127,0.04378924,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1760624276457,3.695183,3981.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624276661,0.6336,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624276820,21.211465,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624277019,0.2821,3982.1,3980.4,0.002]
["bitfinex","ETHUSD",1760624277329,0.04378575,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760624277530,0.39402468,3981.8,3980.5,0.436]
["bitfinex","ETHUSD",1760624277763,2.2988,3983.0,3980.6,0.35057]
["bitfinex","ETHUSD",1760624278056,0.1492,3982.9,3980.7,3.5057]
["bitfinex","ETHUSD",1760624278229,5.264831,3983.4,3981.5,2.51160124]
["bitfinex","ETHUSD",1760624278430,30.0,3983.2,3979.5,0.6507]
["bitfinex","ETHUSD",1760624278628,30.0,3983.2,3980.2,0.2147]
["bitfinex","ETHUSD",1760624278827,0.39392389,3982.8,3980.5,0.436]
["bitfinex","ETHUSD",1760624279034,0.39392389,3982.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1760624279257,5.723207,3984.2,3980.7,0.436]
["bitfinex","ETHUSD",1760624279471,0.2554,3985.0,3982.7,0.2147]
["bitfinex","ETHUSD",1760624279472,5.02997,3984.5,3982.7,0.2147]
["bitfinex","ETHUSD",1760624279777,0.39382674,3984.6,3982.4,2.853]
["bitfinex","ETHUSD",1760624279778,0.1052,3984.4,3982.4,2.853]
["bitfinex","ETHUSD",1760624280063,2.490492,3984.4,3982.5,0.436]
["bitfinex","ETHUSD",1760624280266,6.808511,3984.8,3982.6,2.302]
["bitfinex","ETHUSD",1760624280478,0.1052,3984.9,3982.6,2.302]
["bitfinex","ETHUSD",1760624280479,2.334499,3984.9,3982.7,0.436]
["bitfinex","ETHUSD",1760624280661,0.12555042,3985.0,3982.7,0.436]
["bitfinex","ETHUSD",1760624280956,8.666426,3985.6,3982.7,0.436]
["bitfinex","ETHUSD",1760624281133,0.39365168,3986.4,3982.8,0.29890796]
["bitfinex","ETHUSD",1760624281344,5.667601,3986.3,3982.9,0.436]
["bitfinex","ETHUSD",1760624281556,4.238527,3986.3,3983.0,0.0251067]
["bitfinex","ETHUSD",1760624281765,8.62411,3986.6,3983.1,0.6507]
["bitfinex","ETHUSD",1760624282062,0.39356346,3987.1,3983.4,1.728]
["bitfinex","ETHUSD",1760624282258,2.001849,3987.9,3986.4,2.50848017]
["bitfinex","ETHUSD",1760624282559,0.1798,3987.8,3986.3,2.382]
["bitfinex","ETHUSD",1760624282760,1.728,3987.6,3985.3,0.2201]
["bitfinex","ETHUSD",1760624282965,11.470127,3987.6,3985.4,2.563]
["bitfinex","ETHUSD",1760624283167,6.28265,3987.5,3985.3,0.2201]
["bitfinex","ETHUSD",1760624283475,3.6215,3987.0,3985.3,3.0771]
["bitfinex","ETHUSD",1760624283633,3.364141,3987.0,3985.4,0.945]
["bitfinex","ETHUSD",1760624283833,0.39340885,3987.7,3985.6,2.50900355]
["bitfinex","ETHUSD",1760624284144,0.04371085,3987.1,3985.7,0.85049945]
["bitfinex","ETHUSD",1760624284487,0.819,3989.6,3985.7,0.85049945]
["bitfinex","ETHUSD",1760624284488,7.981612,3988.9,3985.9,2.50884367]
["bitfinex","ETHUSD",1760624284659,5.458879,3988.9,3986.0,0.4569]
["bitfinex","ETHUSD",1760624284960,0.04370084,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760624285160,10.369285,3989.6,3987.7,2.853]
["bitfinex","ETHUSD",1760624285362,0.04369155,3988.5,3987.1,0.4569]
["bitfinex","ETHUSD",1760624285531,1.728,3988.3,3986.3,0.4569]
["bitfinex","ETHUSD",1760624285736,7.358244,3988.6,3986.4,2.69]
["bitfinex","ETHUSD",1760624285934,3.484952,3988.1,3986.4,2.69]
["bitfinex","ETHUSD",1760624286336,3.484952,3988.1,3986.5,0.4569]
["bitfinex","ETHUSD",1760624286661,0.39330465,3987.9,3986.6,0.4569]
["bitfinex","ETHUSD",1760624286861,8.106178,3987.7,3985.5,0.4569]
["bitfinex","ETHUSD",1760624287038,0.39330465,3987.9,3985.7,2.50896956]
["bitfinex","ETHUSD",1760624287244,0.39330465,3987.9,3985.8,0.4569]
["bitfinex","ETHUSD",1760624287245,0.04368543,3987.7,3985.8,0.4569]
["bitfinex","ETHUSD",1760624287575,0.39326956,3989.4,3987.6,0.2201]
["bitfinex","ETHUSD",1760624287769,0.04367646,3989.6,3987.7,3.3059]
["bitfinex","ETHUSD",1760624287978,0.04367646,3989.6,3987.8,0.8095]
["bitfinex","ETHUSD",1760624288148,0.39316996,3990.0,3989.4,2.50663902]
["bitfinex","ETHUSD",1760624288340,0.1205,3991.5,3989.5,0.2201]
["bitfinex","ETHUSD",1760624288649,0.3930791,3990.7,3989.4,2.847]
["bitfinex","ETHUSD",1760624288854,2.628904,3990.6,3989.2,2.848]
["bitfinex","ETHUSD",1760624289177,0.39304591,3990.7,3989.3,0.48196705]
["bitfinex","ETHUSD",1760624289349,0.39304591,3990.7,3990.5,0.2201]
["bitfinex","ETHUSD",1760624289543,0.1502,3991.8,3989.9,0.4569]
["bitfinex","ETHUSD",1760624289736,0.3940357,3991.7,3990.0,3.74825912]
["bitfinex","ETHUSD",1760624290042,0.3940357,3991.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1760624290241,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760624290475,0.001,3992.1,3992.0,5.37606012]
["bitfinex","ETHUSD",1760624290649,1.625,3995.7,3992.0,3.3029]
["bitfinex","ETHUSD",1760624290852,1.625,3995.7,3992.1,0.70204947]
["bitfinex","ETHUSD",1760624291050,1.625,3995.7,3992.4,0.6336]
["bitfinex","ETHUSD",1760624291235,1.625,3995.7,3992.5,2.49179696]
["bitfinex","ETHUSD",1760624291560,3.17829,3995.6,3992.6,0.4569]
["bitfinex","ETHUSD",1760624291759,2.50306782,3995.1,3992.7,2.42]
["bitfinex","ETHUSD",1760624291960,5.669304,3995.6,3992.8,0.4569]
["bitfinex","ETHUSD",1760624292148,1.625,3995.7,3992.9,2.842]
["bitfinex","ETHUSD",1760624292348,3.810806,3995.6,3993.0,0.78929457]
["bitfinex","ETHUSD",1760624292592,1.625,3995.7,3993.1,0.677]
["bitfinex","ETHUSD",1760624292791,1.625,3995.7,3993.2,0.4569]
["bitfinex","ETHUSD",1760624293292,4.778518,3995.6,3993.2,0.4569]
["bitfinex","ETHUSD",1760624293446,7.27693,3995.6,3993.2,0.4569]
["bitfinex","ETHUSD",1760624293643,1.625,3995.7,3993.3,0.799]
["bitfinex","ETHUSD",1760624293948,1.625,3995.7,3993.2,0.4569]
["bitfinex","ETHUSD",1760624293949,0.1248,3994.7,3994.0,0.1248]
["bitfinex","ETHUSD",1760624294175,1.6242,3995.7,3992.2,0.4569]
["bitfinex","ETHUSD",1760624294176,0.1499,3994.6,3992.2,0.4569]
["bitfinex","ETHUSD",1760624294335,0.6336,3994.3,3992.2,0.4569]
["bitfinex","ETHUSD",1760624294539,0.1499,3994.6,3992.2,0.4569]
["bitfinex","ETHUSD",1760624294736,1.728,3993.1,3991.5,0.4569]
["bitfinex","ETHUSD",1760624294979,0.1476,3993.5,3991.5,0.4569]
["bitfinex","ETHUSD",1760624295177,0.1476,3993.5,3991.5,1.6959]
["bitfinex","ETHUSD",1760624295339,1.728,3993.7,3991.5,1.6959]
["bitfinex","ETHUSD",1760624295541,0.04363481,3994.1,3991.7,0.4569]
["bitfinex","ETHUSD",1760624295766,0.6336,3993.9,3991.7,0.4569]
["bitfinex","ETHUSD",1760624295970,0.6336,3993.5,3991.7,0.4569]
["bitfinex","ETHUSD",1760624296189,3.13768728,3993.5,3991.7,0.4569]
["bitfinex","ETHUSD",1760624296388,1.728,3993.2,3991.7,0.4569]
["bitfinex","ETHUSD",1760624296591,0.6336,3993.5,3991.7,0.4569]
["bitfinex","ETHUSD",1760624296592,0.04364248,3993.6,3991.7,0.48195135]
["bitfinex","ETHUSD",1760624296813,0.04364248,3993.6,3991.7,0.4569]
["bitfinex","ETHUSD",1760624296953,0.04364248,3993.6,3991.7,0.87352529]
["bitfinex","ETHUSD",1760624297159,0.04364248,3993.6,3991.7,0.4569]
["bitfinex","ETHUSD",1760624297584,0.6336,3993.9,3991.0,0.2201]
["bitfinex","ETHUSD",1760624297760,0.6336,3993.9,3991.1,0.2201]
["bitfinex","ETHUSD",1760624297761,2.5047242,3992.5,3991.1,0.2201]
["bitfinex","ETHUSD",1760624297960,0.0436463,3993.2,3990.9,0.4569]
["bitfinex","ETHUSD",1760624297961,1.728,3992.6,3990.9,0.4569]
["bitfinex","ETHUSD",1760624298156,2.50457084,3992.7,3990.9,0.4569]
["bitfinex","ETHUSD",1760624298157,0.0436463,3993.2,3990.9,0.4569]
["bitfinex","ETHUSD",1760624298494,0.0436463,3993.2,3991.0,0.02505637]
["bitfinex","ETHUSD",1760624298702,1.728,3992.7,3991.1,0.2201]
["bitfinex","ETHUSD",1760624298862,2.50444541,3992.9,3991.1,0.2201]
["bitfinex","ETHUSD",1760624299195,0.1511,3993.9,3991.1,0.2201]
["bitfinex","ETHUSD",1760624299521,2.50394371,3993.7,3991.2,0.4569]
["bitfinex","ETHUSD",1760624299695,1.728,3993.6,3991.2,0.4569]
["bitfinex","ETHUSD",1760624299871,2.60340846,3993.8,3991.2,0.4569]
["bitfinex","ETHUSD",1760624300060,2.50458266,3992.7,3991.2,0.4569]
["bitfinex","ETHUSD",1760624300256,2.50476631,3992.4,3991.2,0.4569]
["bitfinex","ETHUSD",1760624300481,1.728,3992.9,3991.1,0.2201]
["bitfinex","ETHUSD",1760624300685,2.50476375,3992.4,3991.1,0.677]
["bitfinex","ETHUSD",1760624300892,1.728,3992.5,3991.1,0.677]
["bitfinex","ETHUSD",1760624301098,1.728,3992.6,3990.6,0.2201]
["bitfinex","ETHUSD",1760624301298,0.0436536,3992.4,3990.6,0.2201]
["bitfinex","ETHUSD",1760624301464,0.0436536,3992.4,3990.4,1.395]
["bitfinex","ETHUSD",1760624301465,1.728,3992.3,3990.4,1.395]
["bitfinex","ETHUSD",1760624301659,2.50522535,3991.7,3990.4,1.395]
["bitfinex","ETHUSD",1760624301988,0.1492,3991.9,3990.4,1.395]
["bitfinex","ETHUSD",1760624302182,0.6336,3991.5,3989.9,0.2201]
["bitfinex","ETHUSD",1760624302362,0.39292975,3992.2,3990.2,2.50612527]
["bitfinex","ETHUSD",1760624302562,0.6336,3992.8,3990.3,0.7045]
["bitfinex","ETHUSD",1760624302759,0.39293492,3992.5,3990.3,0.7045]
["bitfinex","ETHUSD",1760624303210,1.728,3992.1,3990.3,0.7045]
["bitfinex","ETHUSD",1760624303402,2.50537695,3991.5,3989.9,3.0421]
["bitfinex","ETHUSD",1760624303608,0.6336,3991.3,3989.9,2.822]
["bitfinex","ETHUSD",1760624304225,1.02661992,3991.3,3989.9,2.822]
["bitfinex","ETHUSD",1760624304375,0.04366729,3991.0,3989.9,2.822]
["bitfinex","ETHUSD",1760624304568,4.23370946,3990.9,3989.9,2.822]
["bitfinex","ETHUSD",1760624304809,0.1248,3989.9,3989.5,0.4704]
["bitfinex","ETHUSD",1760624305118,0.04366729,3991.0,3990.1,2.50619711]
["bitfinex","ETHUSD",1760624305119,0.1248,3990.8,3990.1,2.50619711]
["bitfinex","ETHUSD",1760624305313,0.1248,3990.8,3990.2,0.2341]
["bitfinex","ETHUSD",1760624305480,0.04366729,3991.0,3990.3,2.63086015]
["bitfinex","ETHUSD",1760624305674,0.1248,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760624305876,0.04366012,3991.8,3991.1,0.2341]
["bitfinex","ETHUSD",1760624306177,0.1248,3991.6,3991.1,2.73966101]
["bitfinex","ETHUSD",1760624306372,0.1248,3991.6,3991.2,0.4704]
["bitfinex","ETHUSD",1760624306575,0.04366012,3991.8,3991.3,3.4112]
["bitfinex","ETHUSD",1760624306776,0.04366012,3991.8,3991.4,0.4704]
["bitfinex","ETHUSD",1760624307205,0.1248,3992.0,3991.4,0.4704]
["bitfinex","ETHUSD",1760624307206,0.1248,3992.0,3991.5,0.4704]
["bitfinex","ETHUSD",1760624307407,0.0995,3993.8,3991.6,0.02505261]
["bitfinex","ETHUSD",1760624307615,0.04364819,3992.5,3991.9,0.1248]
["bitfinex","ETHUSD",1760624307793,0.1248,3992.6,3991.9,0.1248]
["bitfinex","ETHUSD",1760624307995,0.1248,3992.6,3992.0,0.0250501]
["bitfinex","ETHUSD",1760624308197,0.1248,3992.9,3992.2,0.1248]
["bitfinex","ETHUSD",1760624309137,0.1248,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760624309430,0.1248,3993.2,3992.6,2.811]
["bitfinex","ETHUSD",1760624309577,0.1248,3993.2,3991.5,12.44828288]
["bitfinex","ETHUSD",1760624309578,1.728,3993.2,3991.1,0.7045]
["bitfinex","ETHUSD",1760624309910,2.60407872,3993.5,3991.1,0.7045]
["bitfinex","ETHUSD",1760624309911,1.728,3993.4,3991.2,1.87]
["bitfinex","ETHUSD",1760624310114,3.32714,3993.4,3991.2,1.87]
["bitfinex","ETHUSD",1760624310406,2.50444539,3992.9,3991.3,2.814]
["bitfinex","ETHUSD",1760624310580,0.1482,3992.9,3991.3,2.814]
["bitfinex","ETHUSD",1760624310827,1.728,3992.5,3991.3,2.814]
["bitfinex","ETHUSD",1760624311024,0.54108475,3992.9,3991.3,2.814]
["bitfinex","ETHUSD",1760624311273,0.54108475,3992.9,3989.3,0.2341]
["bitfinex","ETHUSD",1760624311274,2.5046963,3992.5,3990.3,0.4704]
["bitfinex","ETHUSD",1760624311471,2.3616,3992.6,3990.0,2.812]
["bitfinex","ETHUSD",1760624311472,2.3616,3992.0,3990.0,2.812]
["bitfinex","ETHUSD",1760624311683,2.3616,3992.0,3989.3,0.2341]
["bitfinex","ETHUSD",1760624311684,0.6336,3991.6,3989.3,0.2341]
["bitfinex","ETHUSD",1760624311956,0.1009,3991.5,3989.1,0.4704]
["bitfinex","ETHUSD",1760624312156,2.50582604,3990.7,3989.2,1.944]
["bitfinex","ETHUSD",1760624312458,0.1494,3990.6,3988.6,0.4704]
["bitfinex","ETHUSD",1760624312662,1.728,3989.3,3987.4,0.4704]
["bitfinex","ETHUSD",1760624312969,0.6336,3988.2,3986.2,0.2341]
["bitfinex","ETHUSD",1760624313175,2.50788597,3987.5,3986.2,0.2341]
["bitfinex","ETHUSD",1760624313458,0.099,3987.6,3985.8,0.4704]
["bitfinex","ETHUSD",1760624313824,1.728,3987.4,3985.4,3.0461]
["bitfinex","ETHUSD",1760624314050,0.6336,3988.0,3985.5,0.4704]
["bitfinex","ETHUSD",1760624314353,0.1496,3988.1,3986.2,2.50864634]
["bitfinex","ETHUSD",1760624314604,0.04370743,3987.5,3986.3,0.72958591]
["bitfinex","ETHUSD",1760624314750,0.39331059,3988.6,3987.6,2.50775708]
["bitfinex","ETHUSD",1760624314950,0.1506,3989.5,3987.7,2.50770547]
["bitfinex","ETHUSD",1760624315149,0.1506,3989.5,3987.6,2.808]
["bitfinex","ETHUSD",1760624315150,0.04369687,3988.5,3987.8,2.50763954]
["bitfinex","ETHUSD",1760624315378,0.39324069,3989.2,3987.6,5.31572513]
["bitfinex","ETHUSD",1760624315584,0.0436903,3988.7,3987.6,2.808]
["bitfinex","ETHUSD",1760624315767,0.0436903,3988.7,3987.8,2.50763601]
["bitfinex","ETHUSD",1760624316087,0.0436903,3988.7,3987.9,2.5075371]
["bitfinex","ETHUSD",1760624316290,0.0436903,3988.7,3988.6,0.2341]
["bitfinex","ETHUSD",1760624316451,7.036887,3990.5,3988.6,0.2341]
["bitfinex","ETHUSD",1760624316775,0.04368259,3989.2,3988.6,0.4704]
["bitfinex","ETHUSD",1760624316976,0.1492,3991.0,3988.7,2.82907082]
["bitfinex","ETHUSD",1760624317177,0.101,3991.5,3989.1,0.2341]
["bitfinex","ETHUSD",1760624317384,0.04367425,3990.4,3989.1,0.2341]
["bitfinex","ETHUSD",1760624317578,0.1015,3991.4,3989.2,2.803]
["bitfinex","ETHUSD",1760624317751,0.1015,3991.4,3989.3,0.02506705]
["bitfinex","ETHUSD",1760624317951,0.1492,3991.6,3989.4,0.4704]
["bitfinex","ETHUSD",1760624317952,0.04287289,3990.5,3989.4,0.4704]
["bitfinex","ETHUSD",1760624318147,0.1492,3991.6,3989.9,2.50632137]
["bitfinex","ETHUSD",1760624318386,2.053882,3991.5,3989.8,2.5063805]
["bitfinex","ETHUSD",1760624318590,0.1492,3991.6,3989.9,2.5063278]
["bitfinex","ETHUSD",1760624318749,2.805651,3991.5,3989.4,0.4704]
["bitfinex","ETHUSD",1760624319085,0.1492,3991.6,3989.9,2.50632515]
["bitfinex","ETHUSD",1760624319272,0.1492,3991.6,3990.0,2.50622617]
["bitfinex","ETHUSD",1760624319650,0.1248,3990.6,3990.0,2.50626566]
["bitfinex","ETHUSD",1760624319847,0.1248,3990.6,3990.1,2.50617615]
["bitfinex","ETHUSD",1760624320080,0.1248,3990.6,3989.9,0.3589]
["bitfinex","ETHUSD",1760624320081,0.1248,3990.6,3990.4,2.50595989]
["bitfinex","ETHUSD",1760624320285,0.1248,3991.3,3990.5,0.62025951]
["bitfinex","ETHUSD",1760624320486,0.04366703,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760624320685,2.50290396,3995.4,3991.3,3.2684]
["bitfinex","ETHUSD",1760624320686,0.39293459,3992.8,3991.3,3.2684]
["bitfinex","ETHUSD",1760624320890,11.078154,3994.0,3991.8,2.5051294]
["bitfinex","ETHUSD",1760624321049,2.65221089,3994.1,3991.7,0.4704]
["bitfinex","ETHUSD",1760624321050,0.39280501,3993.6,3991.7,0.4704]
["bitfinex","ETHUSD",1760624321488,0.1485,3994.1,3991.7,2.9755741]
["bitfinex","ETHUSD",1760624321659,0.1485,3994.1,3991.3,2.798]
["bitfinex","ETHUSD",1760624321860,0.1485,3994.1,3991.8,0.4596]
["bitfinex","ETHUSD",1760624322050,0.1485,3994.1,3992.5,2.50464551]
["bitfinex","ETHUSD",1760624322251,0.1485,3994.1,3992.6,2.7108]
["bitfinex","ETHUSD",1760624322495,2.65219779,3994.1,3992.6,2.7108]
["bitfinex","ETHUSD",1760624322790,0.1485,3994.1,3992.6,2.491]
["bitfinex","ETHUSD",1760624322990,0.39276712,3994.1,3992.6,2.491]
["bitfinex","ETHUSD",1760624323392,0.04364173,3993.8,3992.6,2.491]
["bitfinex","ETHUSD",1760624323594,0.04364173,3993.8,3992.7,0.4596]
["bitfinex","ETHUSD",1760624324090,0.04364173,3993.8,3992.6,2.491]
["bitfinex","ETHUSD",1760624324689,0.04364173,3993.8,3992.7,0.4596]
["bitfinex","ETHUSD",1760624324888,0.04364173,3993.8,3992.7,1.00512958]
["bitfinex","ETHUSD",1760624325390,0.04364173,3993.8,3992.8,0.4596]
["bitfinex","ETHUSD",1760624325587,2.50277357,3995.6,3993.7,0.2198]
["bitfinex","ETHUSD",1760624325813,2.6018695,3995.5,3993.8,2.789]
["bitfinex","ETHUSD",1760624325989,0.04363445,3994.3,3993.8,2.789]
["bitfinex","ETHUSD",1760624326155,0.099,3995.5,3993.8,2.789]
["bitfinex","ETHUSD",1760624326362,0.04363358,3994.4,3993.8,2.789]
["bitfinex","ETHUSD",1760624326591,0.04363358,3994.4,3993.9,0.02503818]
["bitfinex","ETHUSD",1760624326762,1.6252,3995.7,3994.1,2.50367847]
["bitfinex","ETHUSD",1760624326958,0.04362993,3995.0,3993.9,0.02503818]
["bitfinex","ETHUSD",1760624327159,0.04362993,3995.0,3994.0,0.4596]
["bitfinex","ETHUSD",1760624327496,1.6252,3995.7,3994.4,2.50348368]
["bitfinex","ETHUSD",1760624327802,1.6688239,3995.7,3994.5,2.785]
["bitfinex","ETHUSD",1760624328505,1.6688239,3995.7,3994.6,2.784]
["bitfinex","ETHUSD",1760624328812,0.6336,3995.6,3993.6,0.2198]
["bitfinex","ETHUSD",1760624329105,1.6252,3995.7,3993.7,3.26663943]
["bitfinex","ETHUSD",1760624329255,1.6252,3995.7,3993.8,0.4596]
["bitfinex","ETHUSD",1760624330211,1.6252,3995.7,3994.0,14.95198664]
["bitfinex","ETHUSD",1760624330406,1.6252,3995.7,3994.1,0.4596]
["bitfinex","ETHUSD",1760624330731,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760624330944,1.6252,3995.7,3993.6,0.2198]
["bitfinex","ETHUSD",1760624330945,0.099,3995.4,3993.6,0.2198]
["bitfinex","ETHUSD",1760624331111,0.6336,3995.3,3993.7,2.80203943]
["bitfinex","ETHUSD",1760624331311,0.1482,3995.6,3993.8,2.80203881]
["bitfinex","ETHUSD",1760624331541,1.6252,3995.7,3993.9,3.23]
["bitfinex","ETHUSD",1760624332247,1.6252,3995.7,3994.4,2.50344589]
["bitfinex","ETHUSD",1760624332444,1.6252,3995.7,3994.5,0.2289]
["bitfinex","ETHUSD",1760624332742,1.6252,3995.7,3994.6,2.775]
["bitfinex","ETHUSD",1760624333651,1.6252,3995.7,3994.6,5.27837779]
["bitfinex","ETHUSD",1760624333853,1.6252,3995.7,3994.4,0.453]
["bitfinex","ETHUSD",1760624334023,1.6252,3995.7,3994.7,2.771]
["bitfinex","ETHUSD",1760624334434,1.6252,3995.7,3994.7,5.27430415]
["bitfinex","ETHUSD",1760624335247,1.66882318,3995.7,3994.9,2.50319156]
["bitfinex","ETHUSD",1760624335449,1.66882318,3995.7,3994.8,0.453]
["bitfinex","ETHUSD",1760624335851,1.66882318,3995.7,3994.9,2.768]
["bitfinex","ETHUSD",1760624336151,1.728,3996.7,3994.8,0.453]
["bitfinex","ETHUSD",1760624336152,30.0,3996.4,3994.8,0.453]
["bitfinex","ETHUSD",1760624336638,72.86475419,3996.5,3994.9,12.44828288]
["bitfinex","ETHUSD",1760624336842,72.86475419,3996.5,3995.0,0.453]
["bitfinex","ETHUSD",1760624337071,72.86475419,3996.5,3995.1,0.2289]
["bitfinex","ETHUSD",1760624337252,72.86475419,3996.5,3995.9,2.50250255]
["bitfinex","ETHUSD",1760624337435,72.86475419,3996.5,3996.0,2.765]
["bitfinex","ETHUSD",1760624337757,72.86475419,3996.5,3996.2,2.50237725]
["bitfinex","ETHUSD",1760624337962,72.38975419,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760624338255,72.38975419,3996.5,3996.4,2.95525202]
["bitfinex","ETHUSD",1760624338626,72.38975419,3996.5,3996.4,3.58885202]
["bitfinex","ETHUSD",1760624338923,2.763,3999.4,3996.4,3.58885202]
["bitfinex","ETHUSD",1760624338924,0.099,3999.1,3996.5,0.6336]
["bitfinex","ETHUSD",1760624339119,0.099,3999.1,3997.5,2.50155225]
["bitfinex","ETHUSD",1760624339461,0.099,3999.1,3997.6,2.9899]
["bitfinex","ETHUSD",1760624339660,0.099,3999.1,3997.8,2.50132848]
["bitfinex","ETHUSD",1760624339834,0.099,3999.7,3998.1,12.31782191]
["bitfinex","ETHUSD",1760624340034,2.50036521,3999.5,3997.6,0.2289]
["bitfinex","ETHUSD",1760624340220,14.053697,3999.3,3997.3,12.31782191]
["bitfinex","ETHUSD",1760624340555,8.974272,3998.7,3997.4,2.758]
["bitfinex","ETHUSD",1760624340883,3.274267,3998.5,3997.5,2.758]
["bitfinex","ETHUSD",1760624341027,0.1383,3998.6,3997.5,2.758]
["bitfinex","ETHUSD",1760624341028,0.1248,3997.6,3997.5,2.758]
["bitfinex","ETHUSD",1760624341234,1.728,3999.2,3997.5,3.2231]
["bitfinex","ETHUSD",1760624341578,30.0,3999.3,3997.5,3.2231]
["bitfinex","ETHUSD",1760624341579,2.076185,3999.3,3997.5,3.2231]
["bitfinex","ETHUSD",1760624341868,2.076185,3999.3,3997.5,15.54461231]
["bitfinex","ETHUSD",1760624342067,2.076185,3999.3,3997.5,14.82306536]
["bitfinex","ETHUSD",1760624342244,0.49168434,3999.4,3997.6,3.246115]
["bitfinex","ETHUSD",1760624342570,0.0994,4000.0,3997.7,12.95511231]
["bitfinex","ETHUSD",1760624342777,0.491645,4000.0,3997.8,0.4651]
["bitfinex","ETHUSD",1760624343235,6.406879,3999.9,3997.7,12.32151231]
["bitfinex","ETHUSD",1760624343435,8.258766,3999.4,3997.8,2.753]
["bitfinex","ETHUSD",1760624343633,1.728,3999.3,3997.3,12.32210305]
["bitfinex","ETHUSD",1760624343965,10.76244,3999.0,3997.4,2.751]
["bitfinex","ETHUSD",1760624344144,1.728,3999.1,3997.4,2.751]
["bitfinex","ETHUSD",1760624344145,0.1379,3998.9,3997.4,2.751]
["bitfinex","ETHUSD",1760624344342,72.74671579,3998.8,3997.4,2.751]
["bitfinex","ETHUSD",1760624344597,72.74671579,3998.8,3998.1,2.50117734]
["bitfinex","ETHUSD",1760624344746,72.74671579,3998.8,3998.2,2.75]
["bitfinex","ETHUSD",1760624345364,0.001,3998.5,3998.2,2.75]
["bitfinex","ETHUSD",1760624345675,0.001,3998.5,3998.3,0.4651]
["bitfinex","ETHUSD",1760624345859,0.001,3998.5,3997.7,12.78720305]
["bitfinex","ETHUSD",1760624346058,0.001,3998.5,3998.3,0.4651]
["bitfinex","ETHUSD",1760624346243,0.001,3998.5,3998.4,2.747]
["bitfinex","ETHUSD",1760624346650,0.001,3998.5,3997.7,12.78720305]
["bitfinex","ETHUSD",1760624346873,0.001,3998.5,3997.8,2.747]
["bitfinex","ETHUSD",1760624347061,0.001,3998.5,3997.9,2.745]
["bitfinex","ETHUSD",1760624347261,72.74671579,3998.4,3998.0,0.0250125]
["bitfinex","ETHUSD",1760624347446,72.74671579,3998.4,3998.1,0.4651]
["bitfinex","ETHUSD",1760624347648,72.74671579,3998.4,3998.2,13.56320305]
["bitfinex","ETHUSD",1760624347839,72.74671579,3998.4,3998.3,0.4651]
["bitfinex","ETHUSD",1760624348075,72.74671579,3998.4,3998.2,13.09810305]
["bitfinex","ETHUSD",1760624348076,72.74671579,3998.4,3998.2,12.32210305]
["bitfinex","ETHUSD",1760624348411,72.74671579,3998.4,3995.0,2.50308989]
["bitfinex","ETHUSD",1760624348412,0.6336,3998.1,3995.4,0.4651]
["bitfinex","ETHUSD",1760624348692,2.449739,3997.8,3995.4,12.81223183]
["bitfinex","ETHUSD",1760624348898,1.728,3997.9,3995.9,0.4651]
["bitfinex","ETHUSD",1760624349103,1.728,3997.9,3995.9,0.02502565]
["bitfinex","ETHUSD",1760624349274,1.728,3997.3,3995.5,12.32210305]
["bitfinex","ETHUSD",1760624349475,2.5018764,3997.0,3994.6,0.234]
["bitfinex","ETHUSD",1760624349678,2.50231631,3996.3,3994.7,2.751]
["bitfinex","ETHUSD",1760624349874,0.2367,3996.2,3994.7,2.751]
["bitfinex","ETHUSD",1760624350076,0.2367,3996.2,3994.8,1.728]
["bitfinex","ETHUSD",1760624350395,3.442977,3996.1,3994.1,0.234]
["bitfinex","ETHUSD",1760624350595,2.50250641,3996.0,3994.2,2.75]
["bitfinex","ETHUSD",1760624350785,0.1393,3995.9,3994.3,2.75]
["bitfinex","ETHUSD",1760624351190,0.1393,3995.9,3994.1,0.234]
["bitfinex","ETHUSD",1760624351191,2.50268584,3995.8,3994.4,2.749]
["bitfinex","ETHUSD",1760624351373,2.50270875,3995.7,3994.0,0.234]
["bitfinex","ETHUSD",1760624351579,0.1248,3994.4,3994.1,2.75]
["bitfinex","ETHUSD",1760624351975,2.50269892,3995.7,3994.2,2.749]
["bitfinex","ETHUSD",1760624352178,0.1248,3994.2,3993.5,0.3588]
["bitfinex","ETHUSD",1760624352475,0.1248,3994.2,3993.6,2.749]
["bitfinex","ETHUSD",1760624352671,0.1248,3994.2,3993.6,3.2141]
["bitfinex","ETHUSD",1760624352871,0.1248,3994.2,3993.5,0.3588]
["bitfinex","ETHUSD",1760624353076,0.1248,3993.9,3992.9,0.234]
["bitfinex","ETHUSD",1760624353308,0.1248,3993.9,3992.4,12.32210305]
["bitfinex","ETHUSD",1760624353309,72.74671579,3993.7,3993.0,2.747]
["bitfinex","ETHUSD",1760624353601,72.74671579,3993.7,3993.1,2.747]
["bitfinex","ETHUSD",1760624353763,1.728,3993.6,3992.0,0.234]
["bitfinex","ETHUSD",1760624353968,1.728,3993.6,3992.1,2.747]
["bitfinex","ETHUSD",1760624354486,1.728,3993.6,3991.6,0.234]
["bitfinex","ETHUSD",1760624354808,10.258509,3993.0,3990.4,0.002]
["bitfinex","ETHUSD",1760624355000,3.314,3992.8,3990.7,1.659]
["bitfinex","ETHUSD",1760624355209,1.728,3992.6,3990.7,1.659]
["bitfinex","ETHUSD",1760624355501,1.728,3992.2,3990.7,1.659]
["bitfinex","ETHUSD",1760624355671,1.728,3992.3,3990.7,1.659]
["bitfinex","ETHUSD",1760624356070,2.50493839,3992.2,3990.7,1.659]
["bitfinex","ETHUSD",1760624356268,1.728,3992.0,3990.4,2.746]
["bitfinex","ETHUSD",1760624356696,0.1389,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624357105,4.47161212,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624357308,2.5997,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624357478,19.67855412,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624357671,19.72222595,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624358580,23.85181995,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624358901,23.80814812,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760624359389,35.49839355,3991.2,3990.8,1e-08]
["bitfinex","ETHUSD",1760624359597,35.49839355,3991.2,3990.1,0.002]
["bitfinex","ETHUSD",1760624359598,4.86774004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760624359775,49.93284309,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760624359975,50.03244309,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760624360202,34.86799129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624360384,37.61199129,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624360707,20.52505517,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624360924,5.47200917,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624361121,2.12131917,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624361308,8.21432917,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624361512,8.43182917,3989.8,3989.7,1e-08]
["bitfinex","ETHUSD",1760624361883,1.728,3989.6,3988.1,0.2343]
["bitfinex","ETHUSD",1760624362285,1.728,3989.6,3987.1,0.234]
["bitfinex","ETHUSD",1760624362286,0.1197,3989.5,3987.4,0.4584]
["bitfinex","ETHUSD",1760624362489,1.728,3988.8,3987.1,0.234]
["bitfinex","ETHUSD",1760624362692,1.728,3988.5,3986.6,0.4584]
["bitfinex","ETHUSD",1760624362936,1.728,3988.4,3986.6,0.4584]
["bitfinex","ETHUSD",1760624363226,0.1248,3986.6,3986.1,0.4584]
["bitfinex","ETHUSD",1760624363428,0.1248,3986.6,3986.5,0.4584]
["bitfinex","ETHUSD",1760624363632,0.1248,3986.6,3986.5,2.96686607]
["bitfinex","ETHUSD",1760624363927,2.5057211,3990.9,3986.5,2.96686607]
["bitfinex","ETHUSD",1760624363928,1.728,3989.2,3986.5,0.77848661]
["bitfinex","ETHUSD",1760624364092,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760624364291,72.74671578,3988.7,3988.0,2.50752222]
["bitfinex","ETHUSD",1760624364491,0.1248,3988.2,3988.1,0.6927]
["bitfinex","ETHUSD",1760624364716,72.74671578,3988.7,3988.1,0.6927]
["bitfinex","ETHUSD",1760624365027,72.74671578,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760624365202,72.74591578,3988.7,3988.6,2.96554536]
["bitfinex","ETHUSD",1760624365606,72.74591578,3988.7,3988.4,0.1248]
["bitfinex","ETHUSD",1760624365793,72.74591578,3988.7,3988.5,0.4584]
["bitfinex","ETHUSD",1760624365998,72.74591578,3988.7,3988.1,1.9001]
["bitfinex","ETHUSD",1760624365999,72.74591578,3988.7,3988.1,0.2343]
["bitfinex","ETHUSD",1760624366217,72.74591578,3988.7,3988.2,0.4584]
["bitfinex","ETHUSD",1760624366407,72.74591578,3988.7,3988.3,0.4584]
["bitfinex","ETHUSD",1760624366589,72.74591578,3988.7,3988.4,0.4584]
["bitfinex","ETHUSD",1760624366790,72.27091578,3988.7,3988.5,2.96559274]
["bitfinex","ETHUSD",1760624367146,72.27091578,3988.7,3988.6,5.70554536]
["bitfinex","ETHUSD",1760624367701,72.27091578,3988.7,3988.6,0.4584]
["bitfinex","ETHUSD",1760624367899,72.27091578,3988.7,3988.0,2.739]
["bitfinex","ETHUSD",1760624368324,72.27091578,3988.7,3987.3,0.6927]
["bitfinex","ETHUSD",1760624368325,72.31460391,3988.7,3987.3,3.4317]
["bitfinex","ETHUSD",1760624368512,72.31460391,3988.7,3988.1,0.2343]
["bitfinex","ETHUSD",1760624368710,72.27091578,3988.7,3988.1,0.2343]
["bitfinex","ETHUSD",1760624369034,72.27091578,3988.7,3987.8,0.4584]
["bitfinex","ETHUSD",1760624369339,72.27091578,3988.7,3987.3,0.2343]
["bitfinex","ETHUSD",1760624369519,72.27091578,3988.7,3987.4,2.738]
["bitfinex","ETHUSD",1760624369699,72.27091578,3988.7,3988.6,0.2343]
["bitfinex","ETHUSD",1760624369898,72.27091578,3988.7,3988.6,3.19984536]
["bitfinex","ETHUSD",1760624370100,72.27091578,3988.7,3988.6,0.6927]
["bitfinex","ETHUSD",1760624370335,71.22221578,3988.7,3988.6,3.83344536]
["bitfinex","ETHUSD",1760624370702,0.39316626,3991.5,3988.7,3.54850984]
["bitfinex","ETHUSD",1760624370901,0.2271,3991.7,3989.5,0.6336]
["bitfinex","ETHUSD",1760624371216,0.2271,3991.7,3989.6,2.739]
["bitfinex","ETHUSD",1760624371414,0.2271,3991.7,3989.7,2.739]
["bitfinex","ETHUSD",1760624371625,0.2271,3991.7,3989.0,0.6336]
["bitfinex","ETHUSD",1760624371934,0.2271,3991.7,3989.2,0.6336]
["bitfinex","ETHUSD",1760624372234,0.4309,3991.6,3989.9,2.50630491]
["bitfinex","ETHUSD",1760624372446,0.4309,3991.6,3990.0,2.737]
["bitfinex","ETHUSD",1760624372605,0.1214,3992.0,3990.1,0.02506202]
["bitfinex","ETHUSD",1760624372800,0.1214,3992.0,3990.5,2.50589416]
["bitfinex","ETHUSD",1760624373005,0.1214,3992.0,3990.0,2.737]
["bitfinex","ETHUSD",1760624373220,0.4309,3991.9,3990.1,2.736]
["bitfinex","ETHUSD",1760624373416,0.4309,3991.8,3989.9,2.736]
["bitfinex","ETHUSD",1760624373612,2.1589,3991.7,3989.9,2.736]
["bitfinex","ETHUSD",1760624373838,0.4309,3991.7,3989.9,2.736]
["bitfinex","ETHUSD",1760624374135,0.4309,3991.6,3989.9,2.736]
["bitfinex","ETHUSD",1760624374314,2.1589,3991.6,3989.9,2.736]
["bitfinex","ETHUSD",1760624374511,2.93619657,3991.6,3989.2,2.50675897]
["bitfinex","ETHUSD",1760624374705,0.4309,3991.6,3989.4,0.6336]
["bitfinex","ETHUSD",1760624374902,0.04366545,3991.2,3989.5,0.33696]
["bitfinex","ETHUSD",1760624375645,0.04366545,3991.2,3989.6,2.50650344]
["bitfinex","ETHUSD",1760624375835,0.04366545,3991.2,3989.5,0.33696]
["bitfinex","ETHUSD",1760624376144,0.1248,3990.5,3989.8,0.1248]
["bitfinex","ETHUSD",1760624376441,0.1248,3990.5,3990.1,2.50618228]
["bitfinex","ETHUSD",1760624376646,0.1248,3990.5,3989.8,0.1248]
["bitfinex","ETHUSD",1760624376963,0.1248,3990.5,3989.0,0.6336]
["bitfinex","ETHUSD",1760624376964,0.4309,3990.4,3987.5,0.34307]
["bitfinex","ETHUSD",1760624377110,0.1248,3989.5,3989.0,2.732]
["bitfinex","ETHUSD",1760624377656,2.20257222,3990.4,3989.0,2.732]
["bitfinex","ETHUSD",1760624377812,0.1248,3989.2,3989.0,2.732]
["bitfinex","ETHUSD",1760624378150,0.2271,3989.9,3989.0,2.732]
["bitfinex","ETHUSD",1760624378307,0.4309,3990.4,3989.0,2.732]
["bitfinex","ETHUSD",1760624378707,0.2271,3990.9,3989.2,2.50674643]
["bitfinex","ETHUSD",1760624378939,0.2271,3990.9,3988.6,0.2343]
["bitfinex","ETHUSD",1760624378940,2.50601784,3990.4,3988.6,0.2343]
["bitfinex","ETHUSD",1760624379107,1.728,3990.7,3986.2,2.50864501]
["bitfinex","ETHUSD",1760624379108,1.728,3990.2,3986.2,2.50864501]
["bitfinex","ETHUSD",1760624379308,0.4309,3990.1,3987.6,0.645]
["bitfinex","ETHUSD",1760624379536,1.728,3990.4,3987.6,0.645]
["bitfinex","ETHUSD",1760624379537,0.4309,3990.0,3987.6,0.645]
["bitfinex","ETHUSD",1760624379738,0.4309,3990.0,3987.7,2.50765441]
["bitfinex","ETHUSD",1760624379739,2.73344424,3989.9,3987.7,2.50765441]
["bitfinex","ETHUSD",1760624380025,2.73344424,3989.9,3986.3,1.728]
["bitfinex","ETHUSD",1760624380026,2.50690014,3989.0,3986.8,2.50823131]
["bitfinex","ETHUSD",1760624380333,0.658,3988.9,3987.4,2.729]
["bitfinex","ETHUSD",1760624380658,0.2271,3989.9,3986.1,2.50869954]
["bitfinex","ETHUSD",1760624380659,0.2271,3989.4,3987.7,2.50769397]
["bitfinex","ETHUSD",1760624380944,0.2271,3989.4,3987.8,2.728]
["bitfinex","ETHUSD",1760624381162,0.2271,3989.4,3988.0,2.50749828]
["bitfinex","ETHUSD",1760624381366,0.2271,3989.4,3987.9,2.50756906]
["bitfinex","ETHUSD",1760624381642,0.2271,3989.4,3987.9,0.52355691]
["bitfinex","ETHUSD",1760624381838,0.2271,3989.4,3987.3,2.50795772]
["bitfinex","ETHUSD",1760624382042,0.2271,3989.4,3989.0,0.002]
["bitfinex","ETHUSD",1760624382247,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760624382553,4.23483111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760624382706,2.1589,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760624383108,2.20259411,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760624383548,2.20259411,3989.1,3986.7,2.5082883]
["bitfinex","ETHUSD",1760624383549,30.0,3988.8,3981.6,12.79508962]
["bitfinex","ETHUSD",1760624383747,1.728,3989.0,3983.8,0.002]
["bitfinex","ETHUSD",1760624383748,0.6336,3987.6,3983.8,0.002]
["bitfinex","ETHUSD",1760624383946,2.50749633,3988.1,3983.8,0.002]
["bitfinex","ETHUSD",1760624383947,11.18446268,3987.3,3983.9,2.739]
["bitfinex","ETHUSD",1760624384152,0.658,3987.2,3984.0,0.002]
["bitfinex","ETHUSD",1760624384447,0.04371731,3986.5,3984.0,0.002]
["bitfinex","ETHUSD",1760624384655,0.4309,3986.4,3984.1,0.364]
["bitfinex","ETHUSD",1760624384858,0.04371731,3986.5,3984.2,0.6]
["bitfinex","ETHUSD",1760624385012,0.04371731,3986.5,3984.3,2.50985116]
["bitfinex","ETHUSD",1760624385220,0.04371731,3986.5,3984.4,0.31298512]
["bitfinex","ETHUSD",1760624385452,0.04371731,3986.5,3984.5,0.002]
["bitfinex","ETHUSD",1760624385644,0.04371731,3986.5,3985.1,2.50928966]
["bitfinex","ETHUSD",1760624385830,0.04371731,3986.5,3984.9,2.50946864]
["bitfinex","ETHUSD",1760624386065,0.04371731,3986.5,3985.0,2.743]
["bitfinex","ETHUSD",1760624386265,0.4309,3987.5,3985.6,2.50901918]
["bitfinex","ETHUSD",1760624386497,0.4309,3987.5,3985.7,0.02508969]
["bitfinex","ETHUSD",1760624386652,0.0437109,3987.2,3986.3,2.50859027]
["bitfinex","ETHUSD",1760624386851,0.0437109,3987.2,3986.2,5.252648]
["bitfinex","ETHUSD",1760624387046,0.0437109,3987.2,3986.2,2.744]
["bitfinex","ETHUSD",1760624387378,0.4309,3988.2,3986.7,2.50833856]
["bitfinex","ETHUSD",1760624387883,0.04370483,3987.7,3987.0,2.50809911]
["bitfinex","ETHUSD",1760624388046,0.2271,3988.7,3986.4,0.6336]
["bitfinex","ETHUSD",1760624388249,0.1248,3987.5,3987.0,2.50815067]
["bitfinex","ETHUSD",1760624388577,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760624388752,0.1248,3987.5,3987.1,2.742]
["bitfinex","ETHUSD",1760624388953,0.2271,3987.9,3987.1,2.741]
["bitfinex","ETHUSD",1760624389181,0.4309,3988.1,3987.1,2.741]
["bitfinex","ETHUSD",1760624389382,0.2271,3988.7,3987.1,3.0151]
["bitfinex","ETHUSD",1760624389546,0.4309,3989.0,3987.2,0.02508025]
["bitfinex","ETHUSD",1760624389748,3.63431432,3991.6,3988.0,2.50752256]
["bitfinex","ETHUSD",1760624389749,0.4309,3989.6,3988.0,2.50752256]
["bitfinex","ETHUSD",1760624389996,2.50671194,3989.3,3985.5,2.636]
["bitfinex","ETHUSD",1760624390195,0.2271,3986.4,3983.8,0.002]
["bitfinex","ETHUSD",1760624390362,0.2271,3986.4,3983.9,1.678]
["bitfinex","ETHUSD",1760624390560,0.4309,3986.9,3984.0,0.0251004]
["bitfinex","ETHUSD",1760624390769,0.4309,3986.9,3983.9,2.51004171]
["bitfinex","ETHUSD",1760624390971,1.728,3986.1,3984.0,0.25360417]
["bitfinex","ETHUSD",1760624391174,0.463,3986.0,3984.0,0.25360417]
["bitfinex","ETHUSD",1760624391372,0.04372633,3985.6,3982.9,0.002]
["bitfinex","ETHUSD",1760624391586,0.463,3985.5,3982.9,0.002]
["bitfinex","ETHUSD",1760624391786,0.463,3985.5,3981.4,2.51164916]
["bitfinex","ETHUSD",1760624391787,1.728,3984.8,3982.2,0.002]
["bitfinex","ETHUSD",1760624392000,0.463,3985.5,3982.2,0.002]
["bitfinex","ETHUSD",1760624392001,10.018064,3985.2,3982.2,0.002]
["bitfinex","ETHUSD",1760624392301,0.6826,3984.7,3982.4,4.23904861]
["bitfinex","ETHUSD",1760624392478,0.6826,3984.7,3982.2,0.002]
["bitfinex","ETHUSD",1760624392805,0.6826,3984.7,3982.3,0.473]
["bitfinex","ETHUSD",1760624392806,0.04374097,3984.6,3982.3,0.473]
["bitfinex","ETHUSD",1760624392953,0.04374097,3984.6,3983.4,0.6336]
["bitfinex","ETHUSD",1760624393152,0.04374097,3984.6,3983.5,2.777]
["bitfinex","ETHUSD",1760624393386,0.463,3985.6,3984.1,2.5099344]
["bitfinex","ETHUSD",1760624393589,0.04373055,3985.4,3983.6,0.9113]
["bitfinex","ETHUSD",1760624394099,0.04373055,3985.4,3983.8,0.6336]
["bitfinex","ETHUSD",1760624394301,0.04373055,3985.4,3984.0,0.6336]
["bitfinex","ETHUSD",1760624394487,0.04373055,3985.4,3983.7,1.13010229]
["bitfinex","ETHUSD",1760624394801,0.2196,3986.6,3985.2,2.50922337]
["bitfinex","ETHUSD",1760624395000,0.04372059,3986.2,3985.3,5.28321924]
["bitfinex","ETHUSD",1760624395203,0.04372059,3986.2,3985.4,2.50915583]
["bitfinex","ETHUSD",1760624395509,0.04372059,3986.2,3982.4,2.51102259]
["bitfinex","ETHUSD",1760624395672,0.04372059,3986.2,3980.2,1.22792819]
["bitfinex","ETHUSD",1760624395673,0.2196,3985.4,3983.1,2.51055234]
["bitfinex","ETHUSD",1760624395872,0.2196,3985.4,3982.5,2.77610226]
["bitfinex","ETHUSD",1760624395873,1.728,3985.1,3982.5,0.25310226]
["bitfinex","ETHUSD",1760624396072,2.2825,3985.2,3983.1,2.51055026]
["bitfinex","ETHUSD",1760624396297,0.04373424,3984.6,3982.6,0.52]
["bitfinex","ETHUSD",1760624396590,0.04373424,3984.6,3982.4,1.728]
["bitfinex","ETHUSD",1760624396591,0.04373424,3984.6,3983.4,2.51041806]
["bitfinex","ETHUSD",1760624396805,0.04373424,3984.6,3983.6,0.1]
["bitfinex","ETHUSD",1760624396985,0.04373424,3984.6,3983.6,0.2873]
["bitfinex","ETHUSD",1760624397496,0.04373424,3984.6,3981.8,1.728]
["bitfinex","ETHUSD",1760624397696,0.04373424,3984.6,3980.8,0.002]
["bitfinex","ETHUSD",1760624397697,0.04373424,3984.6,3982.6,2.772]
["bitfinex","ETHUSD",1760624397904,0.4477,3986.4,3982.9,0.6336]
["bitfinex","ETHUSD",1760624398196,0.4477,3986.4,3982.6,2.772]
["bitfinex","ETHUSD",1760624398197,0.04372576,3986.4,3983.3,2.3616]
["bitfinex","ETHUSD",1760624398398,0.04372576,3986.4,3985.6,2.50903153]
["bitfinex","ETHUSD",1760624398562,0.6748,3987.0,3983.8,1.728]
["bitfinex","ETHUSD",1760624398563,0.6748,3987.0,3985.7,2.772]
["bitfinex","ETHUSD",1760624398894,0.6748,3987.0,3985.7,5.28091803]
["bitfinex","ETHUSD",1760624399068,0.4477,3987.7,3985.8,0.5280918]
["bitfinex","ETHUSD",1760624399266,0.2343,3988.0,3986.5,2.50840646]
["bitfinex","ETHUSD",1760624399467,5.296317,3987.9,3985.9,2.50879353]
["bitfinex","ETHUSD",1760624399671,2.50778229,3987.6,3986.0,2.77]
["bitfinex","ETHUSD",1760624399906,1.728,3987.3,3984.6,1.73]
["bitfinex","ETHUSD",1760624400203,0.1248,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760624400413,0.1248,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1760624400696,0.4477,3987.7,3985.5,0.6336]
["bitfinex","ETHUSD",1760624400862,0.4477,3987.6,3985.3,0.6336]
["bitfinex","ETHUSD",1760624401070,0.2343,3988.0,3985.4,1.70859158]
["bitfinex","ETHUSD",1760624401273,0.001,3988.1,3985.6,0.6336]
["bitfinex","ETHUSD",1760624401531,0.001,3988.1,3985.5,0.17335916]
["bitfinex","ETHUSD",1760624401709,0.001,3988.1,3986.4,2.50848141]
["bitfinex","ETHUSD",1760624402020,0.001,3988.1,3985.9,0.6336]
["bitfinex","ETHUSD",1760624402021,0.001,3988.1,3987.4,2.50789018]
["bitfinex","ETHUSD",1760624402210,0.001,3988.1,3987.5,2.769]
["bitfinex","ETHUSD",1760624402415,0.2343,3987.6,3985.5,0.17085916]
["bitfinex","ETHUSD",1760624402614,0.4477,3987.5,3985.2,1.7305]
["bitfinex","ETHUSD",1760624402905,0.4477,3987.5,3985.8,2.50889899]
["bitfinex","ETHUSD",1760624403108,0.4477,3987.5,3985.4,0.6336]
["bitfinex","ETHUSD",1760624403307,0.04368274,3988.0,3985.5,0.02759095]
["bitfinex","ETHUSD",1760624403513,0.682,3987.9,3985.5,0.0025]
["bitfinex","ETHUSD",1760624403811,0.682,3987.9,3984.9,0.6336]
["bitfinex","ETHUSD",1760624403812,0.682,3987.9,3985.7,2.50896956]
["bitfinex","ETHUSD",1760624404011,0.682,3987.9,3985.6,2.50902275]
["bitfinex","ETHUSD",1760624404012,0.0437074,3987.4,3985.6,2.50902275]
["bitfinex","ETHUSD",1760624404184,0.0437074,3987.4,3985.9,2.50882995]
["bitfinex","ETHUSD",1760624404387,0.0437074,3987.4,3985.7,5.27591236]
["bitfinex","ETHUSD",1760624404586,0.4914074,3987.4,3985.6,2.50897218]
["bitfinex","ETHUSD",1760624404913,2.7418874,3987.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760624405078,0.4487,3988.1,3985.7,2.766]
["bitfinex","ETHUSD",1760624405079,0.001,3988.1,3985.9,0.02758843]
["bitfinex","ETHUSD",1760624405277,0.04370729,3987.6,3987.1,2.50804104]
["bitfinex","ETHUSD",1760624405489,0.001,3988.1,3986.0,0.0025]
["bitfinex","ETHUSD",1760624405689,0.001,3988.1,3987.1,2.50805871]
["bitfinex","ETHUSD",1760624405987,0.04370196,3988.0,3987.2,0.02508025]
["bitfinex","ETHUSD",1760624406198,0.001,3988.1,3985.8,2.3616]
["bitfinex","ETHUSD",1760624406403,0.001,3988.1,3986.0,0.6336]
["bitfinex","ETHUSD",1760624406583,0.001,3988.1,3986.1,0.02508717]
["bitfinex","ETHUSD",1760624406780,0.001,3988.1,3986.2,0.6361]
["bitfinex","ETHUSD",1760624406976,0.001,3988.1,3986.4,0.6336]
["bitfinex","ETHUSD",1760624407213,0.001,3988.1,3986.5,3.30544676]
["bitfinex","ETHUSD",1760624407422,0.001,3988.1,3986.2,0.0025]
["bitfinex","ETHUSD",1760624407423,0.001,3988.1,3986.6,2.764]
["bitfinex","ETHUSD",1760624407711,0.001,3988.1,3986.7,2.763]
["bitfinex","ETHUSD",1760624407712,1.728,3987.9,3986.7,2.763]
["bitfinex","ETHUSD",1760624407911,0.27800669,3987.8,3986.7,2.763]
["bitfinex","ETHUSD",1760624408279,0.04370669,3987.8,3986.9,2.5082144]
["bitfinex","ETHUSD",1760624408489,0.04370669,3987.8,3986.8,0.02508277]
["bitfinex","ETHUSD",1760624408490,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760624408694,0.39333849,3989.9,3988.7,2.50703188]
["bitfinex","ETHUSD",1760624408892,0.39333849,3989.9,3988.1,0.6336]
["bitfinex","ETHUSD",1760624408893,0.682,3990.5,3988.8,0.02507019]
["bitfinex","ETHUSD",1760624409236,0.4477,3991.3,3988.8,0.6336]
["bitfinex","ETHUSD",1760624409525,0.2343,3992.0,3990.2,2.50613987]
["bitfinex","ETHUSD",1760624409726,0.62740519,3992.0,3990.3,2.762]
["bitfinex","ETHUSD",1760624410029,0.2343,3992.0,3990.3,5.26807723]
["bitfinex","ETHUSD",1760624410188,0.2343,3992.0,3990.3,6.67910305]
["bitfinex","ETHUSD",1760624410393,0.4477,3992.3,3990.3,6.68060305]
["bitfinex","ETHUSD",1760624410590,0.1248,3991.4,3990.3,6.80540305]
["bitfinex","ETHUSD",1760624410805,0.1248,3991.4,3990.3,6.80390305]
["bitfinex","ETHUSD",1760624411013,0.2343,3992.6,3990.3,6.68060305]
["bitfinex","ETHUSD",1760624411323,0.2343,3993.1,3990.3,8.40860305]
["bitfinex","ETHUSD",1760624411526,0.682,3992.9,3990.3,5.64660305]
["bitfinex","ETHUSD",1760624411941,0.682,3992.9,3990.3,3.91860305]
["bitfinex","ETHUSD",1760624412120,0.682,3992.9,3990.3,6.67760305]
["bitfinex","ETHUSD",1760624412631,0.0002,3990.4,3990.3,3.91860305]
["bitfinex","ETHUSD",1760624412940,0.0002,3990.4,3990.3,0.6336]
["bitfinex","ETHUSD",1760624413144,0.0002,3990.4,3989.6,2.50648623]
["bitfinex","ETHUSD",1760624413347,0.0002,3990.4,3989.1,0.02506831]
["bitfinex","ETHUSD",1760624413348,0.0002,3990.4,3989.7,2.78206454]
["bitfinex","ETHUSD",1760624413640,0.0002,3990.4,3990.3,3.13967723]
["bitfinex","ETHUSD",1760624413806,0.0002,3990.4,3990.3,3.72932276]
["bitfinex","ETHUSD",1760624414015,0.0002,3990.4,3988.5,0.0015]
["bitfinex","ETHUSD",1760624414217,0.0002,3990.4,3988.6,2.756]
["bitfinex","ETHUSD",1760624414420,0.0002,3990.4,3988.7,2.758]
["bitfinex","ETHUSD",1760624414709,0.0002,3990.4,3988.8,1.75457019]
["bitfinex","ETHUSD",1760624415233,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760624415541,0.0002,3990.4,3990.3,2.756]
["bitfinex","ETHUSD",1760624415909,0.0002,3990.4,3990.3,2.759]
["bitfinex","ETHUSD",1760624416212,0.0002,3990.4,3990.3,5.26507723]
["bitfinex","ETHUSD",1760624416533,0.0002,3990.4,3988.9,0.0015]
["bitfinex","ETHUSD",1760624416743,0.0002,3990.4,3988.2,1.728]
["bitfinex","ETHUSD",1760624416909,0.0002,3990.4,3988.3,3.3210193]
["bitfinex","ETHUSD",1760624417260,0.0002,3990.4,3988.6,1.728]
["bitfinex","ETHUSD",1760624417408,0.0002,3990.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760624417409,0.0002,3990.4,3989.3,2.50666212]
["bitfinex","ETHUSD",1760624417616,0.0002,3990.4,3987.9,2.50753236]
["bitfinex","ETHUSD",1760624417617,2.1757,3990.3,3987.7,0.0015]
["bitfinex","ETHUSD",1760624417917,2.50621475,3990.1,3987.9,2.50753689]
["bitfinex","ETHUSD",1760624418114,2.1757,3990.3,3988.0,2.757]
["bitfinex","ETHUSD",1760624418115,0.4477,3990.0,3988.0,2.757]
["bitfinex","ETHUSD",1760624418331,0.2343,3989.9,3988.1,2.757]
["bitfinex","ETHUSD",1760624418531,0.682,3989.9,3987.1,0.0015]
["bitfinex","ETHUSD",1760624418742,0.682,3989.9,3986.3,0.0015]
["bitfinex","ETHUSD",1760624418743,1.728,3989.4,3986.3,0.0015]
["bitfinex","ETHUSD",1760624418935,2.41,3989.9,3986.4,0.416]
["bitfinex","ETHUSD",1760624419148,1.728,3989.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760624419447,0.4477,3989.6,3986.7,1.7545834]
["bitfinex","ETHUSD",1760624419652,1.728,3989.0,3986.0,0.0015]
["bitfinex","ETHUSD",1760624419815,1.728,3989.0,3985.2,0.02509284]
["bitfinex","ETHUSD",1760624419816,2.538527,3989.2,3986.1,0.136]
["bitfinex","ETHUSD",1760624420010,0.682,3989.1,3986.2,0.16258654]
["bitfinex","ETHUSD",1760624420235,1.728,3988.9,3985.5,0.0015]
["bitfinex","ETHUSD",1760624420436,0.682,3989.1,3985.5,0.0015]
["bitfinex","ETHUSD",1760624420437,1.728,3988.5,3986.5,2.50846126]
["bitfinex","ETHUSD",1760624420639,0.682,3988.4,3986.6,2.756]
["bitfinex","ETHUSD",1760624420942,0.1248,3987.3,3986.7,3.03478316]
["bitfinex","ETHUSD",1760624421145,0.1248,3987.3,3986.7,0.52644613]
["bitfinex","ETHUSD",1760624421515,0.1248,3987.3,3986.9,2.5081641]
["bitfinex","ETHUSD",1760624421771,0.1248,3987.3,3986.7,0.52644613]
["bitfinex","ETHUSD",1760624421932,0.1248,3987.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760624422250,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760624422615,0.1248,3988.2,3987.6,2.50775935]
["bitfinex","ETHUSD",1760624422815,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760624423024,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760624423258,2.73293134,3992.0,3988.4,0.6336]
["bitfinex","ETHUSD",1760624423259,0.2279,3989.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760624423442,0.2279,3990.3,3989.3,2.50664863]
["bitfinex","ETHUSD",1760624423664,0.04367578,3990.2,3989.7,2.50644282]
["bitfinex","ETHUSD",1760624423982,0.04367578,3990.2,3989.8,2.752]
["bitfinex","ETHUSD",1760624424271,0.04367578,3990.2,3988.5,0.33856]
["bitfinex","ETHUSD",1760624424484,0.04367578,3990.2,3987.1,2.50808105]
["bitfinex","ETHUSD",1760624424485,0.4284,3990.1,3987.5,0.0015]
["bitfinex","ETHUSD",1760624424836,0.4284,3990.1,3987.7,0.6336]
["bitfinex","ETHUSD",1760624425038,0.04368051,3989.5,3987.9,0.6336]
["bitfinex","ETHUSD",1760624425239,0.0002,3990.4,3988.2,1.728]
["bitfinex","ETHUSD",1760624425450,0.0002,3990.4,3988.8,0.6336]
["bitfinex","ETHUSD",1760624425669,0.0002,3990.4,3988.9,2.50689799]
["bitfinex","ETHUSD",1760624425868,0.0002,3990.4,3987.2,0.54028257]
["bitfinex","ETHUSD",1760624425869,0.4284,3990.3,3987.2,0.54028257]
["bitfinex","ETHUSD",1760624426069,5.008857,3990.1,3987.3,4.04175588]
["bitfinex","ETHUSD",1760624426237,4.954884,3989.9,3987.4,2.75]
["bitfinex","ETHUSD",1760624426434,1.728,3989.6,3987.4,2.75]
["bitfinex","ETHUSD",1760624426670,0.4284,3989.5,3987.2,3.04679654]
["bitfinex","ETHUSD",1760624426872,0.2279,3989.8,3987.3,2.749]
["bitfinex","ETHUSD",1760624426873,0.04368579,3989.3,3987.3,2.749]
["bitfinex","ETHUSD",1760624427036,0.4284,3989.2,3987.3,2.749]
["bitfinex","ETHUSD",1760624427239,0.4284,3989.2,3987.4,0.2749]
["bitfinex","ETHUSD",1760624427760,0.4284,3989.2,3987.9,2.50752759]
["bitfinex","ETHUSD",1760624428082,0.2279,3989.8,3987.7,0.0015]
["bitfinex","ETHUSD",1760624428243,0.2279,3989.8,3987.4,0.2749]
["bitfinex","ETHUSD",1760624428244,0.4284,3989.7,3987.4,0.2749]
["bitfinex","ETHUSD",1760624428436,0.4284,3989.7,3987.1,0.0015]
["bitfinex","ETHUSD",1760624428737,0.4284,3989.6,3988.0,2.50748782]
["bitfinex","ETHUSD",1760624429077,1.728,3989.4,3988.1,2.748]
["bitfinex","ETHUSD",1760624429280,0.4284,3989.5,3988.2,2.747]
["bitfinex","ETHUSD",1760624429448,0.4284,3989.5,3987.1,0.6351]
["bitfinex","ETHUSD",1760624429449,0.4284,3989.5,3987.9,2.50754941]
["bitfinex","ETHUSD",1760624429637,0.2279,3989.8,3984.9,3.0093299]
["bitfinex","ETHUSD",1760624429838,2.50652736,3989.6,3986.5,0.0015]
["bitfinex","ETHUSD",1760624430039,1.728,3989.5,3987.3,2.50793238]
["bitfinex","ETHUSD",1760624430284,0.4284,3989.4,3987.6,2.50771975]
["bitfinex","ETHUSD",1760624430440,0.2279,3989.8,3987.8,0.6336]
["bitfinex","ETHUSD",1760624430639,0.2279,3989.8,3988.0,0.6336]
["bitfinex","ETHUSD",1760624430899,0.2279,3989.8,3987.5,0.02507605]
["bitfinex","ETHUSD",1760624430900,0.4284,3989.7,3986.3,0.0015]
["bitfinex","ETHUSD",1760624431092,1.728,3989.3,3986.3,0.0015]
["bitfinex","ETHUSD",1760624431307,0.43688573,3989.4,3986.3,0.0015]
["bitfinex","ETHUSD",1760624431508,1.062,3989.3,3985.3,0.0015]
["bitfinex","ETHUSD",1760624431789,0.4284,3989.3,3985.4,0.4615]
["bitfinex","ETHUSD",1760624431953,1.728,3988.7,3985.5,2.53417788]
["bitfinex","ETHUSD",1760624432155,1.728,3988.7,3985.5,12.4023672]
["bitfinex","ETHUSD",1760624432156,0.6563,3988.6,3985.5,12.4023672]
["bitfinex","ETHUSD",1760624432356,0.6563,3988.6,3985.8,0.6336]
["bitfinex","ETHUSD",1760624432557,1.04962832,3988.6,3985.9,0.0015]
["bitfinex","ETHUSD",1760624432758,0.6563,3988.6,3986.0,0.0250878]
["bitfinex","ETHUSD",1760624432961,0.6563,3988.6,3985.4,0.0015]
["bitfinex","ETHUSD",1760624433164,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760624433407,0.1248,3987.3,3987.0,2.5081485]
["bitfinex","ETHUSD",1760624433609,0.6563,3988.6,3986.7,3.10131726]
["bitfinex","ETHUSD",1760624433610,0.1248,3987.5,3987.2,2.50802568]
["bitfinex","ETHUSD",1760624433777,0.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760624434092,0.1248,3987.5,3986.9,2.5081973]
["bitfinex","ETHUSD",1760624434318,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760624434462,0.1248,3987.8,3987.1,0.1248]
["bitfinex","ETHUSD",1760624434663,0.1248,3987.8,3987.2,2.50797334]
["bitfinex","ETHUSD",1760624434861,0.4284,3987.7,3986.9,0.26329973]
["bitfinex","ETHUSD",1760624435089,0.1248,3987.4,3987.3,2.742]
["bitfinex","ETHUSD",1760624435295,0.04369651,3988.1,3987.3,2.742]
["bitfinex","ETHUSD",1760624435486,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760624435795,0.1248,3987.8,3987.3,2.742]
["bitfinex","ETHUSD",1760624436195,0.4284,3987.7,3987.4,2.74]
["bitfinex","ETHUSD",1760624436398,0.4276,3987.7,3987.4,2.74]
["bitfinex","ETHUSD",1760624436599,0.04369651,3988.1,3986.7,0.1248]
["bitfinex","ETHUSD",1760624436600,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760624436766,0.1248,3986.9,3986.2,2.508601]
["bitfinex","ETHUSD",1760624436963,0.1248,3986.7,3986.4,0.715]
["bitfinex","ETHUSD",1760624437266,0.1248,3986.9,3986.7,2.50831776]
["bitfinex","ETHUSD",1760624437471,0.1248,3986.9,3986.5,2.50841125]
["bitfinex","ETHUSD",1760624437822,0.2279,3988.6,3986.4,0.715]
["bitfinex","ETHUSD",1760624437823,0.2279,3988.6,3987.0,0.6336]
["bitfinex","ETHUSD",1760624438100,0.2279,3989.8,3987.1,2.739]
["bitfinex","ETHUSD",1760624438101,0.2279,3988.8,3987.1,2.739]
["bitfinex","ETHUSD",1760624438301,0.2279,3988.8,3987.2,2.78191666]
["bitfinex","ETHUSD",1760624438495,0.4284,3988.7,3987.3,2.739]
["bitfinex","ETHUSD",1760624438667,0.4284,3988.6,3986.9,2.50821097]
["bitfinex","ETHUSD",1760624438874,0.4284,3988.5,3987.1,2.50808858]
["bitfinex","ETHUSD",1760624439192,1.9559,3988.8,3987.2,0.7755279]
["bitfinex","ETHUSD",1760624439193,0.2279,3988.8,3987.2,0.7755279]
["bitfinex","ETHUSD",1760624439379,0.2279,3989.8,3987.6,0.6336]
["bitfinex","ETHUSD",1760624439566,0.2279,3989.8,3987.9,2.5075787]
["bitfinex","ETHUSD",1760624439764,0.2279,3989.8,3988.2,0.6336]
["bitfinex","ETHUSD",1760624439967,0.0002,3990.4,3989.4,2.50659499]
["bitfinex","ETHUSD",1760624440212,0.0002,3990.4,3989.5,2.739]
["bitfinex","ETHUSD",1760624440499,0.0002,3990.4,3988.3,0.66097333]
["bitfinex","ETHUSD",1760624440500,0.4284,3990.3,3989.6,2.739]
["bitfinex","ETHUSD",1760624440702,0.4284,3990.3,3987.6,2.50776323]
["bitfinex","ETHUSD",1760624440890,0.4284,3990.3,3988.3,2.50731487]
["bitfinex","ETHUSD",1760624441102,0.4284,3990.3,3988.4,2.50724053]
["bitfinex","ETHUSD",1760624441389,0.4284,3990.2,3988.9,2.50689803]
["bitfinex","ETHUSD",1760624441701,0.4284,3990.2,3989.1,2.50682853]
["bitfinex","ETHUSD",1760624441888,0.4284,3990.2,3988.6,2.50710222]
["bitfinex","ETHUSD",1760624442088,0.4284,3990.2,3989.3,2.50670017]
["bitfinex","ETHUSD",1760624442302,0.4284,3990.2,3989.4,2.739]
["bitfinex","ETHUSD",1760624442523,0.2279,3989.5,3989.2,2.737]
["bitfinex","ETHUSD",1760624442693,0.4284,3990.1,3989.2,2.737]
["bitfinex","ETHUSD",1760624442892,0.4284,3990.1,3989.3,2.50670408]
["bitfinex","ETHUSD",1760624443093,0.04367465,3990.3,3988.7,0.6336]
["bitfinex","ETHUSD",1760624443423,0.04367465,3990.3,3989.1,0.6336]
["bitfinex","ETHUSD",1760624443622,0.04367465,3990.3,3988.8,3.07537473]
["bitfinex","ETHUSD",1760624443623,0.04367465,3990.3,3988.9,0.6336]
["bitfinex","ETHUSD",1760624443922,0.4284,3990.2,3987.9,13.349686]
["bitfinex","ETHUSD",1760624444225,0.4284,3990.2,3986.4,0.0023]
["bitfinex","ETHUSD",1760624444226,2.50645411,3989.7,3986.4,0.0023]
["bitfinex","ETHUSD",1760624444520,1.728,3989.9,3986.4,0.0023]
["bitfinex","ETHUSD",1760624444521,1.728,3988.9,3987.0,2.50814431]
["bitfinex","ETHUSD",1760624444720,0.6563,3988.8,3986.5,0.487]
["bitfinex","ETHUSD",1760624444898,0.6563,3988.8,3986.6,2.50840315]
["bitfinex","ETHUSD",1760624445228,1.728,3988.6,3986.1,2.51070313]
["bitfinex","ETHUSD",1760624445524,1.728,3988.2,3986.4,2.736]
["bitfinex","ETHUSD",1760624445724,0.4284,3988.5,3986.1,0.002]
["bitfinex","ETHUSD",1760624445725,2.50752256,3988.0,3986.5,2.736]
["bitfinex","ETHUSD",1760624445890,2.1564,3987.9,3986.5,2.736]
["bitfinex","ETHUSD",1760624446090,0.47210403,3987.8,3986.5,2.736]
["bitfinex","ETHUSD",1760624446329,0.47210403,3987.8,3986.1,0.002]
["bitfinex","ETHUSD",1760624446330,0.04370403,3987.8,3986.1,0.002]
["bitfinex","ETHUSD",1760624446625,0.04370403,3987.8,3986.6,2.735]
["bitfinex","ETHUSD",1760624446812,0.04370403,3987.8,3986.7,1.09]
["bitfinex","ETHUSD",1760624447123,0.4284,3987.7,3986.5,2.735]
["bitfinex","ETHUSD",1760624447627,0.4284,3987.7,3986.1,0.002]
["bitfinex","ETHUSD",1760624447628,0.4284,3987.6,3986.1,0.002]
["bitfinex","ETHUSD",1760624447797,0.4284,3987.6,3986.5,2.735]
["bitfinex","ETHUSD",1760624447999,0.4284,3987.6,3986.1,0.002]
["bitfinex","ETHUSD",1760624448000,0.3933662,3988.2,3986.1,0.002]
["bitfinex","ETHUSD",1760624448204,0.3933662,3988.2,3986.2,2.734]
["bitfinex","ETHUSD",1760624448401,0.0437048,3987.4,3986.1,0.002]
["bitfinex","ETHUSD",1760624448714,1.728,3987.1,3986.1,0.002]
["bitfinex","ETHUSD",1760624449029,0.4284,3987.3,3986.1,0.002]
["bitfinex","ETHUSD",1760624449030,0.2279,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760624449328,0.6563,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760624449829,12.39172093,3988.0,3986.7,2.50834023]
["bitfinex","ETHUSD",1760624449830,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760624450045,0.1248,3986.8,3986.7,2.732]
["bitfinex","ETHUSD",1760624450340,0.1248,3986.8,3986.1,0.1268]
["bitfinex","ETHUSD",1760624450644,0.2279,3988.1,3986.2,2.732]
["bitfinex","ETHUSD",1760624450645,0.2279,3986.9,3986.2,2.732]
["bitfinex","ETHUSD",1760624450801,0.1248,3986.3,3986.2,5.24065485]
["bitfinex","ETHUSD",1760624451003,0.2279,3988.1,3986.2,2.732]
["bitfinex","ETHUSD",1760624451544,0.2279,3988.1,3986.3,0.6336]
["bitfinex","ETHUSD",1760624451838,0.4615,3988.0,3986.4,2.731]
["bitfinex","ETHUSD",1760624452137,0.4615,3987.9,3986.3,2.50858099]
["bitfinex","ETHUSD",1760624452307,0.4615,3987.9,3986.4,2.75608528]
["bitfinex","ETHUSD",1760624452507,0.4615,3987.9,3986.4,2.731]
["bitfinex","ETHUSD",1760624452807,0.39338004,3988.4,3986.4,2.731]
["bitfinex","ETHUSD",1760624452808,0.39338004,3988.4,3986.5,2.2519621]
["bitfinex","ETHUSD",1760624453331,0.2279,3988.8,3986.8,2.50827731]
["bitfinex","ETHUSD",1760624453671,12.39192093,3990.4,3987.1,2.3616]
["bitfinex","ETHUSD",1760624453672,0.2333,3989.3,3987.1,2.3616]
["bitfinex","ETHUSD",1760624453804,0.2333,3989.8,3987.2,0.02738025]
["bitfinex","ETHUSD",1760624454009,0.4615,3989.7,3987.5,0.6336]
["bitfinex","ETHUSD",1760624454211,0.2333,3989.8,3989.1,2.50679358]
["bitfinex","ETHUSD",1760624454451,0.2333,3989.8,3988.3,2.50727204]
["bitfinex","ETHUSD",1760624454452,0.2333,3989.8,3989.2,2.73]
["bitfinex","ETHUSD",1760624454620,0.39321287,3990.2,3989.2,2.731]
["bitfinex","ETHUSD",1760624454811,0.4615,3990.3,3989.2,2.731]
["bitfinex","ETHUSD",1760624455352,2.5056521,3991.0,3988.1,0.0023]
["bitfinex","ETHUSD",1760624455353,0.38123002,3991.9,3990.3,3.13967723]
["bitfinex","ETHUSD",1760624455518,0.2333,3993.4,3990.9,0.6336]
["bitfinex","ETHUSD",1760624455720,0.2333,3993.4,3991.3,12.35930177]
["bitfinex","ETHUSD",1760624455922,0.2333,3994.1,3992.9,2.50443323]
["bitfinex","ETHUSD",1760624456177,0.2333,3994.1,3991.4,4.49105386]
["bitfinex","ETHUSD",1760624456178,0.04364985,3993.7,3992.2,0.6336]
["bitfinex","ETHUSD",1760624456330,0.04364985,3993.7,3991.8,1.728]
["bitfinex","ETHUSD",1760624456535,0.2333,3993.6,3992.0,2.50501002]
["bitfinex","ETHUSD",1760624456723,0.2333,3993.6,3992.4,2.50474969]
["bitfinex","ETHUSD",1760624456924,0.04364985,3993.7,3991.9,0.65865072]
["bitfinex","ETHUSD",1760624457174,0.04364985,3993.7,3992.1,0.6336]
["bitfinex","ETHUSD",1760624457617,0.04364985,3993.7,3991.8,0.4467]
["bitfinex","ETHUSD",1760624457618,0.4615,3993.6,3991.8,0.4467]
["bitfinex","ETHUSD",1760624457823,0.4615,3993.6,3991.2,2.3616]
["bitfinex","ETHUSD",1760624458153,0.4615,3993.6,3991.1,2.737]
["bitfinex","ETHUSD",1760624458362,0.04364202,3993.3,3991.3,0.6336]
["bitfinex","ETHUSD",1760624458865,0.04364202,3993.3,3992.0,2.50498216]
["bitfinex","ETHUSD",1760624459015,0.04364202,3993.3,3992.2,2.50482977]
["bitfinex","ETHUSD",1760624459220,0.04364202,3993.3,3992.3,2.50481937]
["bitfinex","ETHUSD",1760624459422,0.04364202,3993.3,3992.4,2.50475269]
["bitfinex","ETHUSD",1760624459669,0.4615,3993.6,3992.2,2.50482775]
["bitfinex","ETHUSD",1760624459965,0.2333,3994.1,3992.8,2.50445252]
["bitfinex","ETHUSD",1760624460118,0.2325,3994.1,3993.1,2.50425802]
["bitfinex","ETHUSD",1760624460325,0.2333,3994.8,3993.2,0.02504257]
["bitfinex","ETHUSD",1760624460682,0.2333,3993.3,3992.2,2.50485979]
["bitfinex","ETHUSD",1760624460969,0.6948,3993.3,3990.9,0.0011]
["bitfinex","ETHUSD",1760624461319,0.6948,3993.3,3990.3,0.0011]
["bitfinex","ETHUSD",1760624461320,1.728,3993.0,3990.3,0.0011]
["bitfinex","ETHUSD",1760624461464,0.1248,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1760624461628,0.1248,3991.6,3991.1,2.50556009]
["bitfinex","ETHUSD",1760624461828,0.1248,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1760624462071,0.4602,3991.9,3990.5,2.50593238]
["bitfinex","ETHUSD",1760624462280,0.1248,3990.8,3990.1,0.1248]
["bitfinex","ETHUSD",1760624462462,0.2278,3990.7,3989.3,2.50668025]
["bitfinex","ETHUSD",1760624462769,0.2278,3990.7,3989.4,2.50663032]
["bitfinex","ETHUSD",1760624462978,2.733,3990.6,3989.2,2.50676643]
["bitfinex","ETHUSD",1760624463144,2.733,3990.6,3988.4,5.24032938]
["bitfinex","ETHUSD",1760624463145,2.733,3990.6,3988.4,2.7331]
["bitfinex","ETHUSD",1760624463345,2.1882,3990.5,3988.4,2.7331]
["bitfinex","ETHUSD",1760624463646,2.733,3990.6,3988.5,2.50720076]
["bitfinex","ETHUSD",1760624463647,1.728,3990.3,3988.5,2.50720076]
["bitfinex","ETHUSD",1760624463846,1.728,3990.3,3987.6,0.48805628]
["bitfinex","ETHUSD",1760624463847,0.4602,3990.2,3988.0,2.50751881]
["bitfinex","ETHUSD",1760624464160,0.4602,3990.2,3987.6,0.48695628]
["bitfinex","ETHUSD",1760624464161,2.50634,3989.9,3987.6,0.48695628]
["bitfinex","ETHUSD",1760624464328,0.04368688,3989.7,3986.9,0.0011]
["bitfinex","ETHUSD",1760624464535,2.1882,3989.6,3986.9,0.0011]
["bitfinex","ETHUSD",1760624464730,1.728,3989.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760624464940,1.728,3988.9,3986.6,0.002]
["bitfinex","ETHUSD",1760624465162,0.04368688,3989.7,3986.7,2.00522431]
["bitfinex","ETHUSD",1760624465390,0.318,3989.6,3987.0,1.728]
["bitfinex","ETHUSD",1760624465585,2.50589913,3990.6,3987.0,1.728]
["bitfinex","ETHUSD",1760624465586,0.04368422,3989.7,3987.5,0.6336]
["bitfinex","ETHUSD",1760624465787,0.04368422,3989.7,3987.9,1.728]
["bitfinex","ETHUSD",1760624466085,0.2278,3989.8,3987.6,0.0011]
["bitfinex","ETHUSD",1760624466282,0.2278,3989.8,3987.6,1.23586418]
["bitfinex","ETHUSD",1760624466593,0.2278,3989.8,3987.1,1.7291]
["bitfinex","ETHUSD",1760624466594,0.4602,3989.7,3987.1,1.7291]
["bitfinex","ETHUSD",1760624466806,13.37608876,4004.0,3987.0,2.729]
["bitfinex","ETHUSD",1760624466807,0.688,3991.6,3988.3,0.6336]
["bitfinex","ETHUSD",1760624466971,0.04367409,3990.9,3990.3,2.50605057]
["bitfinex","ETHUSD",1760624467158,0.04367409,3990.9,3989.5,0.0011]
["bitfinex","ETHUSD",1760624467356,0.04367409,3990.9,3989.3,2.50667207]
["bitfinex","ETHUSD",1760624467773,0.04367409,3990.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760624467884,0.04367409,3990.9,3989.4,3.00797968]
["bitfinex","ETHUSD",1760624468283,0.04367409,3990.9,3990.2,2.50610806]
["bitfinex","ETHUSD",1760624468486,0.04367409,3990.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760624468666,0.04367409,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760624468986,0.2278,3991.8,3989.4,0.52641065]
["bitfinex","ETHUSD",1760624468987,0.4602,3991.4,3989.4,0.50134423]
["bitfinex","ETHUSD",1760624469159,0.4602,3991.4,3988.8,12.35864177]
["bitfinex","ETHUSD",1760624469160,0.4602,3991.4,3987.9,12.35754177]
["bitfinex","ETHUSD",1760624469355,2.50563768,3991.0,3988.8,2.50696397]
["bitfinex","ETHUSD",1760624469566,5.144,3990.9,3988.1,0.0011]
["bitfinex","ETHUSD",1760624469771,3.936371,3990.8,3988.1,1.7291]
["bitfinex","ETHUSD",1760624469990,0.4602,3990.7,3987.4,0.0011]
["bitfinex","ETHUSD",1760624470155,4.23435611,3989.9,3988.0,2.50751607]
["bitfinex","ETHUSD",1760624470352,3.19439917,3989.8,3987.7,2.50766264]
["bitfinex","ETHUSD",1760624470578,2.50651694,3989.6,3987.5,0.27281]
["bitfinex","ETHUSD",1760624470802,0.4602,3989.7,3988.0,2.50749147]
["bitfinex","ETHUSD",1760624470803,2.726,3989.5,3988.0,2.50749147]
["bitfinex","ETHUSD",1760624471010,2.726,3989.5,3987.6,2.50777409]
["bitfinex","ETHUSD",1760624471155,2.727,3989.5,3987.7,2.78572045]
["bitfinex","ETHUSD",1760624471351,0.4602,3989.7,3987.8,0.6336]
["bitfinex","ETHUSD",1760624471574,0.4602,3989.7,3988.7,2.50703097]
["bitfinex","ETHUSD",1760624471894,0.4602,3989.7,3988.5,2.50720791]
["bitfinex","ETHUSD",1760624472100,0.4602,3989.7,3988.7,2.50707342]
["bitfinex","ETHUSD",1760624472401,0.1248,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760624472625,0.1248,3988.8,3985.8,0.5]
["bitfinex","ETHUSD",1760624472626,0.1248,3988.5,3987.8,0.1248]
["bitfinex","ETHUSD",1760624472792,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760624473193,0.04368768,3989.2,3987.7,2.50771121]
["bitfinex","ETHUSD",1760624473381,0.04368768,3989.2,3987.6,0.02507774]
["bitfinex","ETHUSD",1760624473382,0.1248,3988.5,3988.4,2.50725472]
["bitfinex","ETHUSD",1760624473586,0.1248,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760624473826,0.2278,3989.8,3986.7,0.25104091]
["bitfinex","ETHUSD",1760624474024,0.1248,3988.0,3987.2,0.1248]
["bitfinex","ETHUSD",1760624474223,0.1248,3988.0,3987.2,2.63278241]
["bitfinex","ETHUSD",1760624474426,1.728,3988.6,3986.6,2.51035385]
["bitfinex","ETHUSD",1760624474606,0.1248,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1760624475102,0.4602,3988.1,3986.9,2.50821367]
["bitfinex","ETHUSD",1760624475305,0.4602,3988.1,3986.6,0.002]
["bitfinex","ETHUSD",1760624475306,0.1248,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1760624475527,0.4602,3988.0,3986.6,0.002]
["bitfinex","ETHUSD",1760624476016,1.728,3987.8,3986.6,0.002]
["bitfinex","ETHUSD",1760624476396,1.728,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1760624476797,0.4602,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1760624477198,0.04370511,3987.7,3986.6,0.002]
["bitfinex","ETHUSD",1760624477397,0.04370511,3987.7,3986.8,2.50827731]
["bitfinex","ETHUSD",1760624477601,0.4602,3988.4,3986.6,0.002]
["bitfinex","ETHUSD",1760624477913,1.728,3988.2,3986.6,0.002]
["bitfinex","ETHUSD",1760624478087,0.4602,3988.4,3986.6,0.002]
["bitfinex","ETHUSD",1760624478088,2.50752702,3988.0,3986.6,0.002]
["bitfinex","ETHUSD",1760624478290,2.721,3987.9,3986.6,0.002]
["bitfinex","ETHUSD",1760624478509,0.2278,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760624479032,0.688,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760624479422,3.19634023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760624479621,2.416,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760624480157,1.728,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760624480324,0.688,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760624480526,0.2278,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760624480756,0.2278,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1760624480974,0.683,3987.8,3986.3,0.002]
["bitfinex","ETHUSD",1760624481173,0.683,3987.8,3986.3,0.02708591]
["bitfinex","ETHUSD",1760624481335,1.156,3988.4,3986.3,0.6356]
["bitfinex","ETHUSD",1760624481639,0.6913,3988.5,3987.6,2.50775027]
["bitfinex","ETHUSD",1760624481814,0.2228,3988.8,3987.5,2.50780799]
["bitfinex","ETHUSD",1760624482014,0.04369627,3988.2,3986.8,2.50823957]
["bitfinex","ETHUSD",1760624482219,0.04369627,3988.2,3986.3,0.002]
["bitfinex","ETHUSD",1760624482220,1.728,3988.0,3986.3,0.002]
["bitfinex","ETHUSD",1760624482552,0.6863,3987.9,3986.3,0.002]
["bitfinex","ETHUSD",1760624482753,3.208535,3987.2,3986.3,0.002]
["bitfinex","ETHUSD",1760624482970,0.6336,3987.8,3986.3,0.002]
["bitfinex","ETHUSD",1760624482971,1.728,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1760624483280,1.728,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760624483421,6.541179,3986.6,3985.8,0.5]
["bitfinex","ETHUSD",1760624483625,7.464855,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1760624483918,12.35754177,3986.4,3985.1,0.002]
["bitfinex","ETHUSD",1760624483919,0.2228,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760624484047,0.222,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760624484365,8.84111935,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760624484524,1.728,3984.9,3982.5,0.6205]
["bitfinex","ETHUSD",1760624484728,7.81978926,3984.9,3983.1,2.51054689]
["bitfinex","ETHUSD",1760624484923,3.1948014,3985.2,3983.7,2.51018024]
["bitfinex","ETHUSD",1760624484924,0.222,3985.2,3983.7,2.51018024]
["bitfinex","ETHUSD",1760624485128,0.6863,3985.7,3984.2,0.1614]
["bitfinex","ETHUSD",1760624485329,0.2228,3985.7,3984.4,0.02709788]
["bitfinex","ETHUSD",1760624485529,0.1248,3985.2,3984.7,2.5095753]
["bitfinex","ETHUSD",1760624485850,0.2228,3985.8,3984.4,2.51173808]
["bitfinex","ETHUSD",1760624486047,0.2228,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624486048,1.728,3985.6,3984.4,0.002]
["bitfinex","ETHUSD",1760624486535,1.728,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1760624486735,0.4635,3985.7,3984.4,2.51176938]
["bitfinex","ETHUSD",1760624486936,4.042814,3985.6,3984.4,0.002]
["bitfinex","ETHUSD",1760624487263,2.1915,3985.7,3984.4,0.002]
["bitfinex","ETHUSD",1760624487460,0.2228,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624487687,0.6863,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624488458,1.728,3985.5,3984.4,0.002]
["bitfinex","ETHUSD",1760624488662,1.728,3985.3,3984.4,0.002]
["bitfinex","ETHUSD",1760624489027,0.4635,3985.2,3984.4,0.002]
["bitfinex","ETHUSD",1760624489232,0.2228,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624489488,0.4635,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624489774,0.4635,3985.1,3984.4,0.002]
["bitfinex","ETHUSD",1760624489930,0.2228,3985.5,3984.4,2.51178616]
["bitfinex","ETHUSD",1760624490131,0.4635,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624490360,0.4635,3985.8,3984.5,2.5097097]
["bitfinex","ETHUSD",1760624490564,0.4635,3985.8,3984.4,0.002]
["bitfinex","ETHUSD",1760624490744,0.2228,3985.9,3985.0,2.5093479]
["bitfinex","ETHUSD",1760624491070,0.2228,3985.9,3984.8,2.51152307]
["bitfinex","ETHUSD",1760624491071,2.303769,3986.3,3984.9,2.50947013]
["bitfinex","ETHUSD",1760624491231,1.728,3986.3,3985.0,0.0250941]
["bitfinex","ETHUSD",1760624491455,1.728,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760624492150,2.516,3986.0,3984.8,0.002]
["bitfinex","ETHUSD",1760624492451,7.890397,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760624492655,13.11687026,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1760624492857,11.995717,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760624493098,1.728,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760624493460,15.91433918,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760624493778,1.728,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760624494347,0.2228,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1760624494548,0.2228,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1760624495238,0.6863,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1760624495946,0.04373162,3985.2,3984.7,2.50958854]
["bitfinex","ETHUSD",1760624496143,0.1248,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760624496581,0.04373162,3985.2,3984.4,0.002]
["bitfinex","ETHUSD",1760624497487,0.04373162,3985.2,3984.4,0.4611]
["bitfinex","ETHUSD",1760624497686,0.04373162,3985.2,3984.4,0.002]
["bitfinex","ETHUSD",1760624497880,0.04373162,3985.2,3984.6,2.50966219]
["bitfinex","ETHUSD",1760624498180,0.04373162,3985.2,3984.4,0.002]
["bitfinex","ETHUSD",1760624498689,0.04373162,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760624498851,0.04373162,3985.2,3984.9,2.5094218]
["bitfinex","ETHUSD",1760624499048,0.04373162,3985.2,3984.4,2.51177853]
["bitfinex","ETHUSD",1760624499248,0.04373162,3985.2,3984.4,0.002]
["bitfinex","ETHUSD",1760624499461,1.728,3985.0,3984.4,0.002]
["bitfinex","ETHUSD",1760624499761,12.210414,3984.0,3979.8,0.4591]
["bitfinex","ETHUSD",1760624499951,7.636118,3983.7,3981.2,0.4591]
["bitfinex","ETHUSD",1760624500280,0.8081242,3983.6,3981.2,0.4591]
["bitfinex","ETHUSD",1760624500479,1.728,3983.5,3981.2,0.4591]
["bitfinex","ETHUSD",1760624500685,0.4635,3983.6,3981.3,0.02511742]
["bitfinex","ETHUSD",1760624500983,0.4635,3983.6,3981.9,2.51131472]
["bitfinex","ETHUSD",1760624501167,2.8251,3983.5,3980.6,2.715]
["bitfinex","ETHUSD",1760624501367,2.043369,3983.1,3980.4,3.1781]
["bitfinex","ETHUSD",1760624501582,2.043369,3983.1,3980.5,0.32032244]
["bitfinex","ETHUSD",1760624501583,1.728,3983.1,3980.5,0.32032244]
["bitfinex","ETHUSD",1760624501766,1.728,3982.7,3980.1,2.51249968]
["bitfinex","ETHUSD",1760624502083,1.728,3982.4,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624502267,0.2228,3979.7,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624502468,0.6863,3979.7,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624503370,2.4143,3979.7,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624503572,6.138741,3979.7,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624503969,5.190414,3979.7,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624504175,0.2228,3981.0,3979.6,0.2845328]
["bitfinex","ETHUSD",1760624504374,0.39407083,3980.6,3979.7,0.65872752]
["bitfinex","ETHUSD",1760624504682,0.04378781,3980.8,3979.8,2.726]
["bitfinex","ETHUSD",1760624504880,3.4123,3982.0,3980.5,2.51224078]
["bitfinex","ETHUSD",1760624505083,0.04377149,3981.5,3980.6,0.02512184]
["bitfinex","ETHUSD",1760624505269,0.04377149,3981.5,3980.1,0.1614]
["bitfinex","ETHUSD",1760624505270,0.04377149,3981.5,3980.7,0.4591]
["bitfinex","ETHUSD",1760624505470,2.9975,3982.8,3980.8,2.727]
["bitfinex","ETHUSD",1760624505671,0.0437692,3981.5,3979.9,0.41283603]
["bitfinex","ETHUSD",1760624505899,0.4635,3981.4,3979.9,2.728]
["bitfinex","ETHUSD",1760624506205,0.04377554,3981.2,3979.7,2.51274572]
["bitfinex","ETHUSD",1760624506408,0.04377554,3981.2,3979.4,2.728]
["bitfinex","ETHUSD",1760624506611,0.04377554,3981.2,3980.7,2.51211804]
["bitfinex","ETHUSD",1760624506770,0.04377554,3981.2,3980.5,0.1614]
["bitfinex","ETHUSD",1760624507299,0.04377554,3981.2,3980.0,2.728]
["bitfinex","ETHUSD",1760624507479,0.04377554,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760624507802,0.4635,3982.5,3981.3,2.51172142]
["bitfinex","ETHUSD",1760624508019,0.4635,3982.5,3980.8,0.6336]
["bitfinex","ETHUSD",1760624508169,2.381287,3982.9,3980.8,0.6336]
["bitfinex","ETHUSD",1760624508376,0.2228,3983.1,3981.0,0.6336]
["bitfinex","ETHUSD",1760624508722,0.4635,3983.0,3981.1,3.08746942]
["bitfinex","ETHUSD",1760624508880,0.2228,3983.5,3981.3,0.6336]
["bitfinex","ETHUSD",1760624509209,18.543087,3983.4,3981.3,0.6336]
["bitfinex","ETHUSD",1760624509507,0.717,3983.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760624509508,0.717,3983.9,3982.5,2.51094468]
["bitfinex","ETHUSD",1760624509806,2.3556,3983.7,3981.4,0.4591]
["bitfinex","ETHUSD",1760624510010,0.4635,3983.8,3981.8,0.6336]
["bitfinex","ETHUSD",1760624510171,0.4635,3983.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1760624510401,0.4635,3984.4,3982.1,2.70843746]
["bitfinex","ETHUSD",1760624510744,0.4635,3984.5,3982.1,0.22231237]
["bitfinex","ETHUSD",1760624511031,0.4635,3984.5,3982.3,0.6336]
["bitfinex","ETHUSD",1760624511238,0.2228,3985.0,3982.2,3.41234124]
["bitfinex","ETHUSD",1760624511239,0.2228,3985.0,3982.4,0.4454]
["bitfinex","ETHUSD",1760624511563,8.925087,3984.8,3982.5,2.363]
["bitfinex","ETHUSD",1760624511698,1.728,3984.8,3982.6,2.728]
["bitfinex","ETHUSD",1760624511901,0.471,3984.9,3982.7,2.53596805]
["bitfinex","ETHUSD",1760624512103,0.2228,3985.0,3983.9,2.51008865]
["bitfinex","ETHUSD",1760624512443,3.238347,3984.8,3983.0,2.728]
["bitfinex","ETHUSD",1760624512602,3.238347,3984.8,3982.9,2.51073338]
["bitfinex","ETHUSD",1760624512802,0.6879,3984.9,3983.0,2.728]
["bitfinex","ETHUSD",1760624513100,0.04374298,3984.5,3983.1,0.74330607]
["bitfinex","ETHUSD",1760624513300,0.04374298,3984.5,3983.3,2.51048125]
["bitfinex","ETHUSD",1760624513499,0.04374298,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760624513724,0.001,3985.4,3984.5,0.6336]
["bitfinex","ETHUSD",1760624513939,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760624514106,0.001,3985.4,3985.3,2.729]
["bitfinex","ETHUSD",1760624514505,0.001,3985.4,3985.3,5.23822138]
["bitfinex","ETHUSD",1760624514708,0.001,3985.4,3985.3,5.68362138]
["bitfinex","ETHUSD",1760624514902,0.001,3985.4,3985.3,2.727]
["bitfinex","ETHUSD",1760624515134,0.001,3985.4,3984.7,0.4454]
["bitfinex","ETHUSD",1760624515436,0.001,3985.4,3984.6,2.50959964]
["bitfinex","ETHUSD",1760624515635,0.001,3985.4,3984.7,2.75154821]
["bitfinex","ETHUSD",1760624515843,0.001,3985.4,3984.8,2.50951983]
["bitfinex","ETHUSD",1760624516134,0.001,3985.4,3984.9,2.75209473]
["bitfinex","ETHUSD",1760624516302,0.001,3985.4,3984.9,2.727]
["bitfinex","ETHUSD",1760624516505,0.1248,3985.2,3984.5,0.1248]
["bitfinex","ETHUSD",1760624517135,0.001,3985.4,3984.6,2.727]
["bitfinex","ETHUSD",1760624517136,0.1248,3984.7,3984.6,2.727]
["bitfinex","ETHUSD",1760624517502,0.001,3985.4,3984.6,3.1984]
["bitfinex","ETHUSD",1760624517710,0.001,3985.4,3984.9,2.50946966]
["bitfinex","ETHUSD",1760624517934,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760624518436,0.001,3985.4,3985.3,3.61422138]
["bitfinex","ETHUSD",1760624518768,0.001,3985.4,3985.3,2.98062138]
["bitfinex","ETHUSD",1760624518942,0.001,3985.4,3985.3,4.18830873]
["bitfinex","ETHUSD",1760624519280,0.001,3985.4,3985.3,3.52961652]
["bitfinex","ETHUSD",1760624519436,0.001,3985.4,3985.3,6.88921652]
["bitfinex","ETHUSD",1760624519639,0.001,3985.4,3985.3,8.61721652]
["bitfinex","ETHUSD",1760624520737,0.001,3985.4,3985.3,8.61621652]
["bitfinex","ETHUSD",1760624521250,0.001,3985.4,3985.3,5.89121652]
["bitfinex","ETHUSD",1760624521605,0.001,3985.4,3985.3,4.23722138]
["bitfinex","ETHUSD",1760624521755,0.001,3985.4,3985.3,5.23322138]
["bitfinex","ETHUSD",1760624521952,0.001,3985.4,3985.3,5.70462138]
["bitfinex","ETHUSD",1760624522492,0.001,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760624522671,0.001,3987.1,3986.1,2.50871779]
["bitfinex","ETHUSD",1760624522982,0.001,3987.1,3986.6,4.87000315]
["bitfinex","ETHUSD",1760624523210,0.001,3987.1,3986.6,4.89508718]
["bitfinex","ETHUSD",1760624523339,0.001,3987.1,3986.6,5.34140315]
["bitfinex","ETHUSD",1760624523544,1e-08,3987.5,3987.4,4.86949988]
["bitfinex","ETHUSD",1760624523781,0.2293,3989.8,3987.6,2.3616]
["bitfinex","ETHUSD",1760624523977,0.27298723,3989.8,3987.9,0.6336]
["bitfinex","ETHUSD",1760624524476,0.4306,3989.6,3987.4,1.209149]
["bitfinex","ETHUSD",1760624524683,0.4306,3989.6,3987.9,2.3616]
["bitfinex","ETHUSD",1760624524845,0.27298723,3989.8,3987.7,2.3616]
["bitfinex","ETHUSD",1760624525041,0.27298723,3989.8,3988.7,2.50705446]
["bitfinex","ETHUSD",1760624525237,0.27298723,3989.8,3989.2,2.50676184]
["bitfinex","ETHUSD",1760624525475,0.27298723,3989.8,3987.8,0.4714]
["bitfinex","ETHUSD",1760624525675,0.27298723,3989.8,3988.4,2.50721059]
["bitfinex","ETHUSD",1760624525890,0.27298723,3989.8,3987.4,0.6336]
["bitfinex","ETHUSD",1760624525891,0.27298723,3989.8,3987.5,2.50783699]
["bitfinex","ETHUSD",1760624526085,0.27298723,3989.8,3987.2,0.4714]
["bitfinex","ETHUSD",1760624526086,0.04368723,3989.8,3988.2,0.6336]
["bitfinex","ETHUSD",1760624526305,0.04368723,3989.8,3987.9,0.4714]
["bitfinex","ETHUSD",1760624526306,0.04368723,3989.8,3988.4,0.6336]
["bitfinex","ETHUSD",1760624526486,0.04368723,3989.8,3989.5,2.50652963]
["bitfinex","ETHUSD",1760624526809,0.04368723,3989.8,3989.6,2.723]
["bitfinex","ETHUSD",1760624527029,0.04368723,3989.8,3981.5,0.00166]
["bitfinex","ETHUSD",1760624527030,0.04368723,3989.8,3987.6,0.4869437]
["bitfinex","ETHUSD",1760624527179,0.4316,3989.7,3988.7,2.50703134]
["bitfinex","ETHUSD",1760624527395,0.001,3989.7,3988.8,5.22897638]
["bitfinex","ETHUSD",1760624527634,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760624527915,0.001,3989.7,3987.7,0.4714]
["bitfinex","ETHUSD",1760624528077,0.1248,3988.9,3988.2,2.6321942]
["bitfinex","ETHUSD",1760624528279,0.1248,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1760624528514,0.001,3989.7,3989.0,2.50688635]
["bitfinex","ETHUSD",1760624528515,0.1248,3989.3,3989.0,2.50688635]
["bitfinex","ETHUSD",1760624528713,0.1248,3989.3,3988.6,0.1248]
["bitfinex","ETHUSD",1760624528714,0.1248,3989.3,3989.1,2.72]
["bitfinex","ETHUSD",1760624529015,0.1248,3989.3,3988.3,0.4714]
["bitfinex","ETHUSD",1760624529016,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760624529176,0.001,3989.7,3989.6,5.22651694]
["bitfinex","ETHUSD",1760624529376,0.001,3989.7,3989.6,7.10733817]
["bitfinex","ETHUSD",1760624529695,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760624530011,0.001,3989.7,3989.6,5.2505821]
["bitfinex","ETHUSD",1760624530177,0.001,3989.7,3989.6,6.33051694]
["bitfinex","ETHUSD",1760624530578,0.001,3989.7,3989.6,5.22551694]
["bitfinex","ETHUSD",1760624531302,0.001,3989.7,3988.8,0.4714]
["bitfinex","ETHUSD",1760624531581,0.4306,3989.6,3988.1,0.6407]
["bitfinex","ETHUSD",1760624531777,0.4306,3989.6,3987.8,2.50764479]
["bitfinex","ETHUSD",1760624532017,0.0002,3989.7,3987.9,2.718]
["bitfinex","ETHUSD",1760624532018,0.4306,3989.5,3987.9,2.718]
["bitfinex","ETHUSD",1760624532320,0.0002,3989.7,3988.0,2.22195865]
["bitfinex","ETHUSD",1760624532487,0.0002,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760624532695,0.0002,3989.7,3989.6,5.22451694]
["bitfinex","ETHUSD",1760624533222,0.0002,3989.7,3989.6,6.32951694]
["bitfinex","ETHUSD",1760624533919,0.0002,3989.7,3989.6,7.23005912]
["bitfinex","ETHUSD",1760624534419,0.3929605,3993.0,3990.4,3.13961443]
["bitfinex","ETHUSD",1760624534616,0.2293,3991.7,3990.3,0.1738]
["bitfinex","ETHUSD",1760624534828,0.04366382,3992.0,3990.4,3.13961443]
["bitfinex","ETHUSD",1760624535121,0.04366382,3992.0,3990.4,6.35207457]
["bitfinex","ETHUSD",1760624535293,0.04366382,3992.0,3990.4,7.23021215]
["bitfinex","ETHUSD",1760624535896,0.04366382,3992.0,3990.4,2.50601443]
["bitfinex","ETHUSD",1760624536095,0.04366382,3992.0,3990.4,6.35007457]
["bitfinex","ETHUSD",1760624536419,0.2293,3991.9,3990.4,6.32501443]
["bitfinex","ETHUSD",1760624536658,0.04366382,3992.0,3990.4,6.32501443]
["bitfinex","ETHUSD",1760624536917,0.04366382,3992.0,3990.4,5.85261443]
["bitfinex","ETHUSD",1760624536918,0.2293,3991.9,3990.4,5.85261443]
["bitfinex","ETHUSD",1760624537527,0.04366382,3992.0,3990.4,6.32401443]
["bitfinex","ETHUSD",1760624537706,0.04366382,3992.0,3990.4,4.51140616]
["bitfinex","ETHUSD",1760624537908,0.2293,3991.8,3990.4,4.0650663]
["bitfinex","ETHUSD",1760624538111,0.2293,3991.8,3990.4,5.85161443]
["bitfinex","ETHUSD",1760624538694,0.2293,3991.8,3987.6,0.96149741]
["bitfinex","ETHUSD",1760624539002,0.4306,3991.2,3989.3,0.1693]
["bitfinex","ETHUSD",1760624539188,0.1248,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1760624539388,0.1248,3990.7,3990.2,2.711]
["bitfinex","ETHUSD",1760624539589,0.2293,3991.8,3990.4,2.50601443]
["bitfinex","ETHUSD",1760624539893,0.1248,3991.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760624540290,0.1248,3991.1,3990.4,5.34081443]
["bitfinex","ETHUSD",1760624540528,0.2293,3991.8,3990.4,5.34081443]
["bitfinex","ETHUSD",1760624540757,0.1248,3991.3,3990.4,2.8348]
["bitfinex","ETHUSD",1760624541160,0.1248,3991.3,3990.4,5.34081443]
["bitfinex","ETHUSD",1760624541525,0.1248,3991.5,3990.4,6.40501443]
["bitfinex","ETHUSD",1760624541730,0.1270037,3993.7,3990.4,6.40501443]
["bitfinex","ETHUSD",1760624541731,0.1248,3992.2,3990.4,9.04150793]
["bitfinex","ETHUSD",1760624542225,0.2233,3991.8,3990.4,8.60990793]
["bitfinex","ETHUSD",1760624542536,0.1248,3992.0,3990.4,9.04050793]
["bitfinex","ETHUSD",1760624542994,0.2233,3991.8,3990.4,5.90090793]
["bitfinex","ETHUSD",1760624543256,0.04365122,3992.5,3990.4,8.60890793]
["bitfinex","ETHUSD",1760624543458,0.1248,3992.1,3990.4,9.03950793]
["bitfinex","ETHUSD",1760624543660,0.04365122,3992.5,3990.4,9.03950793]
["bitfinex","ETHUSD",1760624543824,0.1248,3992.3,3990.4,9.03950793]
["bitfinex","ETHUSD",1760624544026,0.04365122,3992.5,3990.4,9.03950793]
["bitfinex","ETHUSD",1760624544369,0.1248,3993.0,3991.5,0.6336]
["bitfinex","ETHUSD",1760624544528,0.26694289,3993.5,3993.1,2.5042626]
["bitfinex","ETHUSD",1760624544731,0.39174289,3993.5,3993.2,0.97404257]
["bitfinex","ETHUSD",1760624544934,0.6794,3993.9,3993.4,2.50413181]
["bitfinex","ETHUSD",1760624545266,0.8042,3993.9,3993.6,2.50395644]
["bitfinex","ETHUSD",1760624545435,0.8042,3993.9,3993.4,2.50406938]
["bitfinex","ETHUSD",1760624545760,0.8042,3993.9,3992.6,2.50458441]
["bitfinex","ETHUSD",1760624545761,0.4561,3993.8,3992.9,2.50443015]
["bitfinex","ETHUSD",1760624545967,0.4561,3993.8,3993.0,2.707]
["bitfinex","ETHUSD",1760624545968,0.1248,3993.4,3993.0,2.707]
["bitfinex","ETHUSD",1760624546126,0.4561,3993.3,3993.0,2.707]
["bitfinex","ETHUSD",1760624546456,0.1248,3993.4,3993.1,2.707]
["bitfinex","ETHUSD",1760624546659,0.2233,3993.9,3993.2,0.02504257]
["bitfinex","ETHUSD",1760624546860,0.1248,3993.9,3993.7,2.5038913]
["bitfinex","ETHUSD",1760624547035,0.6794,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760624547236,0.1248,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1760624547440,0.1248,3993.2,3992.8,2.522]
["bitfinex","ETHUSD",1760624547744,0.4561,3993.1,3992.6,2.50463224]
["bitfinex","ETHUSD",1760624547951,0.1248,3993.5,3992.9,2.706]
["bitfinex","ETHUSD",1760624548163,0.1248,3993.5,3992.9,5.21042885]
["bitfinex","ETHUSD",1760624548328,0.2293,3994.1,3993.0,0.6336]
["bitfinex","ETHUSD",1760624548523,0.2293,3994.1,3993.6,2.50400235]
["bitfinex","ETHUSD",1760624548844,0.2293,3994.1,3993.7,2.705]
["bitfinex","ETHUSD",1760624549056,0.2293,3994.1,3993.8,5.2088613]
["bitfinex","ETHUSD",1760624549254,0.4561,3994.0,3993.7,2.50394292]
["bitfinex","ETHUSD",1760624549460,0.2233,3993.9,3993.8,5.20788101]
["bitfinex","ETHUSD",1760624549637,0.9875,3994.7,3993.8,2.704]
["bitfinex","ETHUSD",1760624549638,0.6794,3994.5,3993.8,2.704]
["bitfinex","ETHUSD",1760624549842,0.2233,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760624550229,0.9875,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624551359,0.9875,3994.7,3994.6,1.90337956]
["bitfinex","ETHUSD",1760624551869,0.9875,3994.7,3994.6,5.20637956]
["bitfinex","ETHUSD",1760624553538,0.9875,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624553733,1.4436,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624554056,0.9875,3994.7,3994.6,2.702]
["bitfinex","ETHUSD",1760624554434,0.9875,3994.7,3994.6,5.20537956]
["bitfinex","ETHUSD",1760624555282,0.9867,3994.7,3994.6,5.20537956]
["bitfinex","ETHUSD",1760624555478,0.9867,3994.7,3993.9,0.1738]
["bitfinex","ETHUSD",1760624555674,1.4428,3994.7,3993.9,0.394]
["bitfinex","ETHUSD",1760624555875,0.9867,3994.7,3993.9,0.394]
["bitfinex","ETHUSD",1760624556079,0.9867,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624556280,0.9867,3994.7,3994.6,5.20537956]
["bitfinex","ETHUSD",1760624556595,1.4428,3994.7,3993.4,2.702]
["bitfinex","ETHUSD",1760624556891,0.4561,3994.6,3993.6,2.50399774]
["bitfinex","ETHUSD",1760624557061,0.4561,3994.6,3993.4,2.702]
["bitfinex","ETHUSD",1760624557284,0.4561,3994.6,3993.5,2.704]
["bitfinex","ETHUSD",1760624557490,0.4561,3994.6,3993.9,2.50381053]
["bitfinex","ETHUSD",1760624557793,0.4561,3994.6,3993.6,2.50397152]
["bitfinex","ETHUSD",1760624557794,0.4561,3994.6,3994.0,2.704]
["bitfinex","ETHUSD",1760624558009,0.9867,3994.7,3992.3,0.4306]
["bitfinex","ETHUSD",1760624558319,0.1248,3993.8,3993.1,0.1248]
["bitfinex","ETHUSD",1760624558472,0.1248,3993.8,3993.6,2.50395854]
["bitfinex","ETHUSD",1760624558787,0.1248,3993.3,3993.0,2.50434525]
["bitfinex","ETHUSD",1760624559103,0.1248,3993.3,3993.1,5.20630257]
["bitfinex","ETHUSD",1760624559301,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760624559462,0.1248,3993.6,3993.2,2.702]
["bitfinex","ETHUSD",1760624559662,0.4561,3993.5,3991.6,0.1738]
["bitfinex","ETHUSD",1760624559860,0.1248,3992.9,3992.6,2.50462614]
["bitfinex","ETHUSD",1760624560114,0.2233,3993.1,3992.8,2.50450257]
["bitfinex","ETHUSD",1760624560254,0.2233,3993.1,3991.6,0.1738]
["bitfinex","ETHUSD",1760624560255,0.5809,3993.0,3992.4,0.1248]
["bitfinex","ETHUSD",1760624560455,0.5809,3993.0,3992.5,5.2066963]
["bitfinex","ETHUSD",1760624560697,0.4561,3992.9,3992.6,2.702]
["bitfinex","ETHUSD",1760624560998,0.1248,3992.7,3992.0,0.1248]
["bitfinex","ETHUSD",1760624561199,0.1248,3992.7,3992.1,2.702]
["bitfinex","ETHUSD",1760624561353,0.1248,3992.7,3991.1,0.02505574]
["bitfinex","ETHUSD",1760624561354,0.4561,3992.6,3990.2,0.4306]
["bitfinex","ETHUSD",1760624561552,0.2233,3992.5,3991.2,2.50546202]
["bitfinex","ETHUSD",1760624561805,0.6794,3992.5,3991.4,2.50532465]
["bitfinex","ETHUSD",1760624562096,0.4561,3992.4,3991.4,2.50532465]
["bitfinex","ETHUSD",1760624562392,0.2233,3991.5,3990.1,1.73]
["bitfinex","ETHUSD",1760624562601,0.2233,3991.5,3991.3,2.50544935]
["bitfinex","ETHUSD",1760624562898,0.4561,3991.4,3991.1,2.702]
["bitfinex","ETHUSD",1760624563109,0.2233,3991.9,3991.4,2.50532737]
["bitfinex","ETHUSD",1760624563415,0.6794,3991.9,3991.4,2.5053536]
["bitfinex","ETHUSD",1760624563584,0.4561,3991.8,3991.0,2.702]
["bitfinex","ETHUSD",1760624563786,0.4561,3991.8,3991.2,2.50547458]
["bitfinex","ETHUSD",1760624563998,0.4561,3991.8,3990.4,1.728]
["bitfinex","ETHUSD",1760624564175,0.4561,3991.8,3990.6,1.728]
["bitfinex","ETHUSD",1760624564372,0.4561,3991.8,3991.3,2.50544776]
["bitfinex","ETHUSD",1760624564573,0.4561,3991.8,3990.1,0.002]
["bitfinex","ETHUSD",1760624564574,0.4561,3991.8,3991.7,2.50514872]
["bitfinex","ETHUSD",1760624564778,0.4561,3991.8,3991.5,2.50526534]
["bitfinex","ETHUSD",1760624564998,0.2233,3991.9,3991.7,2.50519828]
["bitfinex","ETHUSD",1760624565202,0.2233,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624565410,0.2243,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624565580,0.6804,3991.9,3991.4,2.50538658]
["bitfinex","ETHUSD",1760624565915,0.6804,3991.9,3991.6,2.50521031]
["bitfinex","ETHUSD",1760624566277,0.2243,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624566681,0.001,3991.9,3991.8,5.20713552]
["bitfinex","ETHUSD",1760624566978,0.001,3991.9,3991.8,3.92734734]
["bitfinex","ETHUSD",1760624567216,0.001,3991.9,3991.8,5.20713552]
["bitfinex","ETHUSD",1760624567376,0.001,3991.9,3991.1,0.1738]
["bitfinex","ETHUSD",1760624567586,0.001,3991.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760624567776,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624567976,0.001,3991.9,3991.8,5.20713552]
["bitfinex","ETHUSD",1760624568586,0.2243,3991.9,3991.8,5.20713552]
["bitfinex","ETHUSD",1760624568779,0.2243,3991.9,3991.7,2.702]
["bitfinex","ETHUSD",1760624569039,0.2243,3991.9,3991.7,5.20715626]
["bitfinex","ETHUSD",1760624569308,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624570109,0.6804,3991.9,3991.6,2.50520345]
["bitfinex","ETHUSD",1760624570309,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760624571295,0.001,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760624571639,0.001,3991.9,3991.8,5.33193552]
["bitfinex","ETHUSD",1760624572001,0.001,3991.9,3991.8,5.20713552]
["bitfinex","ETHUSD",1760624572493,0.001,3991.9,3991.8,5.67173552]
["bitfinex","ETHUSD",1760624572695,0.001,3991.9,3991.8,23.64665904]
["bitfinex","ETHUSD",1760624573094,0.001,3991.9,3991.8,6.16151518]
["bitfinex","ETHUSD",1760624573317,0.001,3991.9,3991.8,8.86351518]
["bitfinex","ETHUSD",1760624573525,0.001,3991.9,3991.8,23.64665904]
["bitfinex","ETHUSD",1760624574499,0.4683,3994.3,3993.8,2.50388101]
["bitfinex","ETHUSD",1760624575321,0.2216,3994.1,3993.8,2.50384619]
["bitfinex","ETHUSD",1760624575528,0.6619,3994.1,3993.8,2.50384619]
["bitfinex","ETHUSD",1760624575831,0.4403,3994.0,3993.8,2.50382683]
["bitfinex","ETHUSD",1760624576134,0.04363265,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760624576304,0.04363265,3994.1,3994.0,5.20575563]
["bitfinex","ETHUSD",1760624576504,0.2233,3995.0,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624576808,1.4278,3995.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624576809,0.04362415,3995.3,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624578010,0.4403,3995.2,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624578228,0.4403,3995.2,3994.6,5.20537956]
["bitfinex","ETHUSD",1760624578651,0.4403,3995.2,3994.6,2.702]
["bitfinex","ETHUSD",1760624578858,0.2206,3994.9,3994.1,0.6336]
["bitfinex","ETHUSD",1760624579020,0.9859,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624579348,0.9859,3994.7,3994.6,5.20437956]
["bitfinex","ETHUSD",1760624579646,1.4262,3994.7,3994.1,2.50364188]
["bitfinex","ETHUSD",1760624579850,1.4262,3994.7,3994.2,5.20459786]
["bitfinex","ETHUSD",1760624580155,0.9859,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760624580336,0.9859,3994.7,3994.6,5.20437956]
["bitfinex","ETHUSD",1760624580542,0.9859,3994.7,3994.6,6.30077956]
["bitfinex","ETHUSD",1760624580940,1e-08,3994.7,3994.6,6.30077956]
["bitfinex","ETHUSD",1760624581139,1e-08,3994.7,3994.6,8.02877956]
["bitfinex","ETHUSD",1760624581347,1e-08,3994.7,3994.6,9.08200801]
["bitfinex","ETHUSD",1760624582456,1e-08,3994.7,3994.6,6.38100801]
["bitfinex","ETHUSD",1760624582755,1e-08,3994.7,3994.6,9.20680801]
["bitfinex","ETHUSD",1760624583120,0.00100001,3994.7,3994.6,9.20680801]
["bitfinex","ETHUSD",1760624584845,1e-08,3995.5,3995.4,3.13647831]
["bitfinex","ETHUSD",1760624585020,1e-08,3995.5,3995.4,8.27825108]
["bitfinex","ETHUSD",1760624585356,1e-08,3995.5,3995.4,8.7160223]
["bitfinex","ETHUSD",1760624585555,1e-08,3995.5,3995.4,6.0160223]
["bitfinex","ETHUSD",1760624585760,1e-08,3995.5,3995.4,8.7160223]
["bitfinex","ETHUSD",1760624586136,0.4403,3998.2,3997.4,3.13522605]
["bitfinex","ETHUSD",1760624586331,0.16939111,3998.5,3997.4,5.96002605]
["bitfinex","ETHUSD",1760624586545,0.16939111,3998.5,3997.4,5.83522605]
["bitfinex","ETHUSD",1760624586546,0.04459111,3998.5,3997.4,5.83522605]
["bitfinex","ETHUSD",1760624587568,0.04459111,3998.5,3997.4,7.56322605]
["bitfinex","ETHUSD",1760624587764,0.001,3998.5,3997.4,8.41407966]
["bitfinex","ETHUSD",1760624587981,0.001,3998.5,3998.4,3.1346004]
["bitfinex","ETHUSD",1760624588139,0.001,3998.5,3998.4,5.8346004]
["bitfinex","ETHUSD",1760624588557,0.001,3998.5,3998.4,7.5626004]
["bitfinex","ETHUSD",1760624589260,0.001,3998.5,3998.4,9.03176867]
["bitfinex","ETHUSD",1760624589959,1e-08,3998.9,3998.8,4.86235022]
["bitfinex","ETHUSD",1760624590164,1e-08,3998.9,3998.8,4.88735772]
["bitfinex","ETHUSD",1760624590333,1e-08,3998.9,3998.8,7.56135022]
["bitfinex","ETHUSD",1760624590533,1e-08,3998.9,3998.8,4.86235022]
["bitfinex","ETHUSD",1760624590852,1e-08,3998.9,3998.8,7.56135022]
["bitfinex","ETHUSD",1760624591068,1e-08,3998.9,3998.8,8.56756866]
["bitfinex","ETHUSD",1760624591239,1e-08,3998.9,3998.8,9.03036866]
["bitfinex","ETHUSD",1760624591637,1e-08,3998.9,3998.8,23.81351252]
["bitfinex","ETHUSD",1760624591961,1e-08,3999.6,3999.5,3.13391253]
["bitfinex","ETHUSD",1760624592174,1e-08,3999.6,3999.5,7.58491565]
["bitfinex","ETHUSD",1760624592459,1e-08,3999.6,3999.5,9.04851377]
["bitfinex","ETHUSD",1760624592838,1e-08,3999.6,3999.5,9.55027761]
["bitfinex","ETHUSD",1760624593600,1e-08,3999.6,3999.5,8.58571377]
["bitfinex","ETHUSD",1760624593808,1e-08,3999.6,3999.5,7.55991253]
["bitfinex","ETHUSD",1760624594010,1e-08,3999.6,3999.5,8.02271253]
["bitfinex","ETHUSD",1760624594367,1e-08,3999.6,3999.5,4.86191253]
["bitfinex","ETHUSD",1760624594679,1e-08,3999.6,3999.5,19.67005951]
["bitfinex","ETHUSD",1760624594992,1e-08,3999.6,3999.5,22.80485639]
["bitfinex","ETHUSD",1760624595195,1e-08,3999.6,3999.5,24.84221265]
["bitfinex","ETHUSD",1760624595381,1e-08,3999.6,3999.5,22.14521265]
["bitfinex","ETHUSD",1760624595773,1e-08,3999.6,3999.5,4.22831253]
["bitfinex","ETHUSD",1760624596002,1e-08,3999.6,3999.5,6.92531253]
["bitfinex","ETHUSD",1760624596405,1e-08,3999.6,3999.5,5.19731253]
["bitfinex","ETHUSD",1760624596602,1e-08,3999.6,3999.5,7.05011253]
["bitfinex","ETHUSD",1760624596925,1e-08,3999.6,3999.5,4.98671253]
["bitfinex","ETHUSD",1760624597421,0.44030001,3999.6,3999.5,2.8218]
["bitfinex","ETHUSD",1760624597581,0.48386684,3999.6,3999.3,2.697]
["bitfinex","ETHUSD",1760624597785,0.4403,3999.5,3997.1,0.4628]
["bitfinex","ETHUSD",1760624597997,0.4403,3999.5,3997.6,0.025015]
["bitfinex","ETHUSD",1760624598307,0.4403,3999.5,3997.7,0.721]
["bitfinex","ETHUSD",1760624598620,0.4403,3999.5,3996.7,14.78314386]
["bitfinex","ETHUSD",1760624598621,0.2206,3997.8,3996.3,0.4628]
["bitfinex","ETHUSD",1760624598776,0.2206,3997.8,3996.4,4.47083211]
["bitfinex","ETHUSD",1760624598976,0.4403,3998.5,3998.1,2.50113306]
["bitfinex","ETHUSD",1760624599201,0.4403,3998.4,3998.2,2.696]
["bitfinex","ETHUSD",1760624599509,0.4403,3998.3,3998.2,2.696]
["bitfinex","ETHUSD",1760624600092,0.2206,3999.0,3998.2,2.696]
["bitfinex","ETHUSD",1760624600280,0.2206,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760624600480,0.2206,3999.0,3998.9,5.19668768]
["bitfinex","ETHUSD",1760624600907,1e-08,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624601104,1e-08,3999.6,3999.5,5.82991253]
["bitfinex","ETHUSD",1760624601624,1e-08,3999.6,3999.5,4.86191253]
["bitfinex","ETHUSD",1760624601828,1e-08,3999.6,3999.5,8.33641662]
["bitfinex","ETHUSD",1760624601994,1e-08,3999.6,3999.5,5.6154135]
["bitfinex","ETHUSD",1760624602328,1e-08,3999.6,3999.5,8.3114135]
["bitfinex","ETHUSD",1760624602520,1e-08,3999.6,3999.5,8.7555135]
["bitfinex","ETHUSD",1760624602693,0.68350001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760624602895,0.68350001,4001.2,4001.1,5.19531268]
["bitfinex","ETHUSD",1760624603517,0.4637,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624603717,0.4637,4001.7,4001.6,5.19500039]
["bitfinex","ETHUSD",1760624604120,0.2206,4002.0,4001.8,2.4988755]
["bitfinex","ETHUSD",1760624604444,0.04354756,4002.4,4001.8,3.73989005]
["bitfinex","ETHUSD",1760624604628,0.2179,4003.0,4001.8,5.4928788]
["bitfinex","ETHUSD",1760624604802,0.2179,4003.0,4001.8,5.46789005]
["bitfinex","ETHUSD",1760624605406,0.2179,4003.0,4001.8,5.91199005]
["bitfinex","ETHUSD",1760624605824,0.2179,4003.5,4001.8,5.91199005]
["bitfinex","ETHUSD",1760624606208,1e-08,4002.6,4002.5,3.13203847]
["bitfinex","ETHUSD",1760624606407,1e-08,4002.6,4002.5,7.58002285]
["bitfinex","ETHUSD",1760624606640,1e-08,4002.6,4002.5,7.55503847]
["bitfinex","ETHUSD",1760624607524,1e-08,4002.6,4002.5,7.67983847]
["bitfinex","ETHUSD",1760624607743,1e-08,4002.6,4002.5,8.68519488]
["bitfinex","ETHUSD",1760624607910,1e-08,4002.6,4002.5,7.67983847]
["bitfinex","ETHUSD",1760624608320,1e-08,4002.6,4002.5,7.55503847]
["bitfinex","ETHUSD",1760624609934,1e-08,4002.6,4002.5,5.30413847]
["bitfinex","ETHUSD",1760624610113,1e-08,4002.6,4002.5,4.86003847]
["bitfinex","ETHUSD",1760624610313,1e-08,4002.6,4001.2,14.70552945]
["bitfinex","ETHUSD",1760624610509,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624610711,1e-08,4002.6,4002.5,5.19243847]
["bitfinex","ETHUSD",1760624610940,1e-08,4002.6,4002.5,7.99813847]
["bitfinex","ETHUSD",1760624611236,1e-08,4002.6,4002.5,5.30413847]
["bitfinex","ETHUSD",1760624611409,1e-08,4002.6,4002.5,4.86003847]
["bitfinex","ETHUSD",1760624611611,1e-08,4002.6,4002.5,7.57902285]
["bitfinex","ETHUSD",1760624611813,1e-08,4002.6,4002.5,7.55403847]
["bitfinex","ETHUSD",1760624612028,1e-08,4002.6,4002.5,4.86003847]
["bitfinex","ETHUSD",1760624612221,1e-08,4002.6,4002.5,5.82503847]
["bitfinex","ETHUSD",1760624612921,1e-08,4002.6,4002.5,8.38539817]
["bitfinex","ETHUSD",1760624613256,1e-08,4002.6,4002.5,8.82949817]
["bitfinex","ETHUSD",1760624613950,1e-08,4002.6,4001.4,17.61678785]
["bitfinex","ETHUSD",1760624613951,0.46370001,4002.6,4000.9,0.4441]
["bitfinex","ETHUSD",1760624614151,0.46370001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624614355,0.46370001,4002.6,4002.5,4.23143847]
["bitfinex","ETHUSD",1760624614356,1e-08,4002.6,4002.5,4.23143847]
["bitfinex","ETHUSD",1760624614854,1e-08,4002.6,4002.5,4.86003847]
["bitfinex","ETHUSD",1760624615156,0.46370001,4002.6,4002.5,2.693]
["bitfinex","ETHUSD",1760624615321,0.46370001,4002.6,4002.1,2.693]
["bitfinex","ETHUSD",1760624615521,0.4637,4002.5,4002.2,0.02498625]
["bitfinex","ETHUSD",1760624615726,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624615915,1e-08,4002.6,4001.1,0.4441]
["bitfinex","ETHUSD",1760624615916,0.4637,4002.5,4000.0,2.67264176]
["bitfinex","ETHUSD",1760624616119,1e-08,4002.6,4000.1,3.42936355]
["bitfinex","ETHUSD",1760624616120,0.4637,4002.4,4000.1,3.42936355]
["bitfinex","ETHUSD",1760624616333,0.4637,4002.4,4002.2,2.49858034]
["bitfinex","ETHUSD",1760624616616,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624616864,0.4637,4002.5,4002.2,2.693]
["bitfinex","ETHUSD",1760624617063,0.4637,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760624617276,0.4637,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760624617440,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624618220,1e-08,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1760624618524,0.46370001,4002.6,4002.5,2.693]
["bitfinex","ETHUSD",1760624619052,0.46370001,4002.6,4002.3,2.692]
["bitfinex","ETHUSD",1760624619254,0.4637,4002.5,4002.0,2.49871934]
["bitfinex","ETHUSD",1760624619454,0.4637,4002.4,4002.1,2.692]
["bitfinex","ETHUSD",1760624619662,0.4637,4002.4,4000.2,4.22784417]
["bitfinex","ETHUSD",1760624619663,0.4637,4002.3,3999.9,2.50005221]
["bitfinex","ETHUSD",1760624619959,0.4637,4002.2,4001.5,2.49901788]
["bitfinex","ETHUSD",1760624620163,0.4637,4002.2,4000.4,2.49975002]
["bitfinex","ETHUSD",1760624620164,0.2179,4001.6,4001.4,2.692]
["bitfinex","ETHUSD",1760624620363,0.4637,4001.5,4001.4,2.692]
["bitfinex","ETHUSD",1760624620656,0.4637,4001.5,4000.2,0.33841164]
["bitfinex","ETHUSD",1760624620821,0.4637,4001.5,4000.3,2.692]
["bitfinex","ETHUSD",1760624621225,0.4637,4001.4,3999.3,2.50042729]
["bitfinex","ETHUSD",1760624621565,0.4637,4001.4,4000.8,2.49946103]
["bitfinex","ETHUSD",1760624621862,0.4637,4001.4,4001.1,2.49928475]
["bitfinex","ETHUSD",1760624622062,0.4637,4001.3,4001.1,2.49928475]
["bitfinex","ETHUSD",1760624622247,0.04354422,4001.9,4001.2,2.692]
["bitfinex","ETHUSD",1760624622448,0.04354422,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760624622635,0.2179,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760624622835,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624623066,1e-08,4002.6,4002.5,2.692]
["bitfinex","ETHUSD",1760624623720,0.46370001,4002.6,4002.5,2.692]
["bitfinex","ETHUSD",1760624623964,0.46370001,4002.6,4001.1,2.49931268]
["bitfinex","ETHUSD",1760624624127,0.46370001,4002.6,4002.0,2.49873493]
["bitfinex","ETHUSD",1760624624328,0.46370001,4002.6,4002.1,2.692]
["bitfinex","ETHUSD",1760624624524,0.4637,4002.5,4001.9,2.49876617]
["bitfinex","ETHUSD",1760624624750,0.4637,4002.4,4001.0,1.23]
["bitfinex","ETHUSD",1760624624936,0.4637,4002.3,4001.7,2.49891974]
["bitfinex","ETHUSD",1760624625142,0.4637,4002.3,4001.8,5.19085641]
["bitfinex","ETHUSD",1760624625343,0.2179,4001.9,4001.8,5.19085641]
["bitfinex","ETHUSD",1760624625666,0.6816,4001.9,4001.8,2.692]
["bitfinex","ETHUSD",1760624626242,0.6816,4001.9,4001.0,1.23]
["bitfinex","ETHUSD",1760624626460,0.2179,4001.9,4001.0,1.23]
["bitfinex","ETHUSD",1760624626666,0.4629,4001.8,4001.0,1.23]
["bitfinex","ETHUSD",1760624626965,1.728,4001.4,4001.0,1.23]
["bitfinex","ETHUSD",1760624627336,4.22714758,4001.4,4001.0,0.755]
["bitfinex","ETHUSD",1760624627538,0.6336,4001.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624627758,1.728,4001.3,4001.0,0.755]
["bitfinex","ETHUSD",1760624628073,4.066981,4001.3,4001.0,0.755]
["bitfinex","ETHUSD",1760624628276,1.728,4001.2,4001.0,0.755]
["bitfinex","ETHUSD",1760624628476,2.624919,4001.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624628675,0.1337,4001.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624629137,0.3516,4001.9,4001.0,0.755]
["bitfinex","ETHUSD",1760624629336,0.2179,4001.9,4001.0,0.755]
["bitfinex","ETHUSD",1760624629568,0.1248,4001.7,4001.3,2.49917835]
["bitfinex","ETHUSD",1760624629741,0.1337,4001.6,4001.1,2.4993047]
["bitfinex","ETHUSD",1760624629953,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760624630498,0.1248,4001.3,4001.0,0.755]
["bitfinex","ETHUSD",1760624630499,0.2585,4001.3,4001.0,0.755]
["bitfinex","ETHUSD",1760624630641,0.1337,4001.2,4001.0,0.755]
["bitfinex","ETHUSD",1760624630844,0.1337,4001.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624631736,0.2179,4001.9,4001.0,0.755]
["bitfinex","ETHUSD",1760624632344,0.1337,4002.5,4001.2,2.49920108]
["bitfinex","ETHUSD",1760624632578,0.1337,4002.5,4001.8,2.49882585]
["bitfinex","ETHUSD",1760624632879,0.1337,4002.5,4001.9,2.49880569]
["bitfinex","ETHUSD",1760624633065,0.2179,4002.8,4001.9,2.49877341]
["bitfinex","ETHUSD",1760624633262,0.2179,4002.8,4001.8,2.49882978]
["bitfinex","ETHUSD",1760624633470,0.2179,4002.8,4001.2,2.692]
["bitfinex","ETHUSD",1760624633663,0.2179,4002.8,4001.3,0.49789187]
["bitfinex","ETHUSD",1760624633838,0.2179,4002.8,4001.3,0.4729]
["bitfinex","ETHUSD",1760624634045,0.13450001,4002.6,4001.2,2.692]
["bitfinex","ETHUSD",1760624634251,0.13450001,4002.6,4001.2,2.49924719]
["bitfinex","ETHUSD",1760624634252,0.1345,4002.5,4001.2,2.49924719]
["bitfinex","ETHUSD",1760624634464,2.49849172,4002.5,4001.0,0.755]
["bitfinex","ETHUSD",1760624634670,0.1345,4002.4,4001.0,0.755]
["bitfinex","ETHUSD",1760624634869,0.1345,4002.3,4001.0,0.755]
["bitfinex","ETHUSD",1760624635070,1.728,4002.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624635271,0.2162,4001.1,4001.0,0.755]
["bitfinex","ETHUSD",1760624635478,0.2162,4001.5,4001.0,0.755]
["bitfinex","ETHUSD",1760624635669,1.9442,4001.9,4001.0,0.755]
["bitfinex","ETHUSD",1760624636248,0.2162,4001.9,4001.0,3.25432427]
["bitfinex","ETHUSD",1760624636489,0.17804973,4002.0,4001.0,3.25432427]
["bitfinex","ETHUSD",1760624636490,0.04354973,4002.0,4001.1,0.2141]
["bitfinex","ETHUSD",1760624636687,0.04354973,4002.0,4001.0,3.25437169]
["bitfinex","ETHUSD",1760624636688,0.2358,4001.8,4001.0,0.755]
["bitfinex","ETHUSD",1760624637076,1.9638,4001.8,4001.0,0.755]
["bitfinex","ETHUSD",1760624637388,0.2358,4001.8,4001.0,0.755]
["bitfinex","ETHUSD",1760624637906,1.8439,4001.7,4001.0,0.755]
["bitfinex","ETHUSD",1760624638203,0.2358,4001.8,4001.0,3.25435902]
["bitfinex","ETHUSD",1760624638414,0.2358,4001.8,4001.0,0.757]
["bitfinex","ETHUSD",1760624638594,0.2358,4001.8,4001.1,2.49926329]
["bitfinex","ETHUSD",1760624638760,0.2358,4001.8,4001.0,0.757]
["bitfinex","ETHUSD",1760624638960,0.1159,4001.7,4001.0,0.757]
["bitfinex","ETHUSD",1760624640422,0.001,4002.3,4001.0,0.757]
["bitfinex","ETHUSD",1760624640708,0.001,4002.3,4002.2,2.71272575]
["bitfinex","ETHUSD",1760624640872,0.001,4002.3,4002.2,2.737712]
["bitfinex","ETHUSD",1760624641081,0.001,4002.3,4002.2,5.40456752]
["bitfinex","ETHUSD",1760624641395,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760624641559,0.001,4003.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1760624641760,0.001,4003.5,4003.0,5.1891264]
["bitfinex","ETHUSD",1760624641959,0.001,4003.5,4003.0,7.3573264]
["bitfinex","ETHUSD",1760624642184,0.001,4003.5,4003.0,8.51568022]
["bitfinex","ETHUSD",1760624642387,0.001,4003.5,4003.0,2.1682]
["bitfinex","ETHUSD",1760624642592,0.001,4003.5,4003.0,7.3573264]
["bitfinex","ETHUSD",1760624642793,0.001,4003.5,4002.3,0.6336]
["bitfinex","ETHUSD",1760624642794,0.001,4003.5,4002.3,1.728]
["bitfinex","ETHUSD",1760624643002,0.22,4003.3,4001.5,0.4402]
["bitfinex","ETHUSD",1760624643208,0.22,4003.3,4002.4,2.4984926]
["bitfinex","ETHUSD",1760624643497,0.001,4003.5,4002.6,2.49832867]
["bitfinex","ETHUSD",1760624643803,0.0993,4003.4,4001.9,0.2141]
["bitfinex","ETHUSD",1760624644107,0.0993,4003.4,4002.0,0.0249875]
["bitfinex","ETHUSD",1760624644108,0.0002,4003.4,4002.0,0.0249875]
["bitfinex","ETHUSD",1760624644391,0.0002,4003.4,4003.0,2.4981264]
["bitfinex","ETHUSD",1760624644605,0.0002,4003.4,4002.7,2.691]
["bitfinex","ETHUSD",1760624644925,0.0002,4003.4,4003.0,2.4981264]
["bitfinex","ETHUSD",1760624645276,0.0002,4003.4,4003.0,2.9383264]
["bitfinex","ETHUSD",1760624645614,0.0002,4003.4,4003.0,2.4981264]
["bitfinex","ETHUSD",1760624646801,0.0002,4003.4,4003.0,2.9383264]
["bitfinex","ETHUSD",1760624647510,0.0002,4003.4,4003.0,5.6283264]
["bitfinex","ETHUSD",1760624647675,0.0002,4003.4,4003.0,6.44098019]
["bitfinex","ETHUSD",1760624648014,0.0002,4003.4,4003.0,7.07458019]
["bitfinex","ETHUSD",1760624648167,0.3362,4005.9,4005.0,2.49687309]
["bitfinex","ETHUSD",1760624648368,0.3362,4005.9,4003.7,0.6336]
["bitfinex","ETHUSD",1760624648369,15.33456255,4006.0,4004.0,0.2141]
["bitfinex","ETHUSD",1760624648561,0.237,4005.1,4004.1,0.21]
["bitfinex","ETHUSD",1760624648786,0.1028,4005.0,4004.1,0.21]
["bitfinex","ETHUSD",1760624648990,0.233,4004.9,4004.1,0.21]
["bitfinex","ETHUSD",1760624649165,0.233,4004.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1760624649362,0.233,4004.9,4003.7,5.18766974]
["bitfinex","ETHUSD",1760624649584,0.233,4004.9,4003.7,2.49764557]
["bitfinex","ETHUSD",1760624649911,0.1041,4004.8,4003.5,2.49781441]
["bitfinex","ETHUSD",1760624650098,0.1041,4004.8,4003.6,2.49774806]
["bitfinex","ETHUSD",1760624650304,0.1033,4004.8,4003.5,2.4978039]
["bitfinex","ETHUSD",1760624650608,1.728,4004.6,4003.4,2.69]
["bitfinex","ETHUSD",1760624650788,0.1033,4004.8,4003.2,2.69]
["bitfinex","ETHUSD",1760624650996,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760624651179,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760624651517,0.1248,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624651716,0.237,4005.1,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624651888,0.237,4005.1,4004.2,0.2141]
["bitfinex","ETHUSD",1760624651889,0.237,4005.4,4004.2,0.2141]
["bitfinex","ETHUSD",1760624652086,0.237,4005.4,4004.7,2.49701607]
["bitfinex","ETHUSD",1760624652413,0.237,4005.4,4004.2,0.2141]
["bitfinex","ETHUSD",1760624652581,0.0993,4005.8,4004.2,0.79826834]
["bitfinex","ETHUSD",1760624652784,0.0993,4005.8,4004.2,3.29559497]
["bitfinex","ETHUSD",1760624653083,0.2169,4006.0,4004.3,0.4402]
["bitfinex","ETHUSD",1760624653285,0.04351363,4006.3,4005.5,2.49654958]
["bitfinex","ETHUSD",1760624653583,1.728,4006.6,4005.5,2.4965187]
["bitfinex","ETHUSD",1760624653793,0.099,4006.5,4005.3,2.689]
["bitfinex","ETHUSD",1760624654179,0.099,4006.8,4005.5,2.49651757]
["bitfinex","ETHUSD",1760624654381,1.728,4006.6,4005.3,2.689]
["bitfinex","ETHUSD",1760624654727,30.0,4006.7,4005.3,2.689]
["bitfinex","ETHUSD",1760624654936,2.4949653,4008.1,4006.3,2.49605319]
["bitfinex","ETHUSD",1760624655092,0.04350047,4006.9,4006.4,0.23906006]
["bitfinex","ETHUSD",1760624655435,15.11766255,4008.1,4006.4,2.9031]
["bitfinex","ETHUSD",1760624655580,15.11766255,4008.1,4006.0,0.2141]
["bitfinex","ETHUSD",1760624655581,0.1002,4007.7,4006.3,2.689]
["bitfinex","ETHUSD",1760624655782,0.04349546,4007.2,4005.6,2.689]
["bitfinex","ETHUSD",1760624656137,0.1015,4007.1,4005.6,2.689]
["bitfinex","ETHUSD",1760624656320,2.4958407,4006.7,4005.1,2.4967598]
["bitfinex","ETHUSD",1760624656633,0.3358,4006.6,4005.4,2.689]
["bitfinex","ETHUSD",1760624656812,1.728,4006.4,4005.4,2.689]
["bitfinex","ETHUSD",1760624656987,5.182925,4006.5,4005.4,2.689]
["bitfinex","ETHUSD",1760624657190,0.3358,4006.6,4005.0,0.2141]
["bitfinex","ETHUSD",1760624657414,1.728,4006.4,4004.8,0.6543]
["bitfinex","ETHUSD",1760624657745,2.397569,4005.8,4004.4,0.2141]
["bitfinex","ETHUSD",1760624658032,2.49652761,4005.6,4004.2,0.2141]
["bitfinex","ETHUSD",1760624658237,0.2153,4005.7,4004.2,0.2141]
["bitfinex","ETHUSD",1760624658420,1.728,4005.4,4004.2,2.71143077]
["bitfinex","ETHUSD",1760624658588,0.2153,4005.7,4004.2,0.2141]
["bitfinex","ETHUSD",1760624658790,2.408139,4005.6,4004.2,0.2141]
["bitfinex","ETHUSD",1760624658992,1.728,4005.5,4004.2,0.2141]
["bitfinex","ETHUSD",1760624659536,0.1061,4005.4,4004.1,2.688]
["bitfinex","ETHUSD",1760624659894,2.60278657,4005.4,4004.1,2.688]
["bitfinex","ETHUSD",1760624660095,0.2153,4005.7,4004.2,0.4402]
["bitfinex","ETHUSD",1760624660404,0.39261745,4006.3,4004.2,0.4402]
["bitfinex","ETHUSD",1760624660603,0.39261745,4006.3,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624660604,1.728,4006.1,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624660837,1.728,4006.1,4004.6,2.49707676]
["bitfinex","ETHUSD",1760624661108,2.0472,4006.2,4004.2,2.93757499]
["bitfinex","ETHUSD",1760624661294,0.3192,4006.2,4004.8,2.49695341]
["bitfinex","ETHUSD",1760624661497,2.49644862,4005.7,4004.0,0.2141]
["bitfinex","ETHUSD",1760624661691,1.728,4005.5,4004.1,2.688]
["bitfinex","ETHUSD",1760624661933,1.728,4005.5,4004.2,0.4453]
["bitfinex","ETHUSD",1760624662222,0.1248,4004.9,4004.2,0.5701]
["bitfinex","ETHUSD",1760624662529,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760624662706,0.1248,4005.2,4004.8,0.4453]
["bitfinex","ETHUSD",1760624662903,0.1248,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624663091,0.04350927,4005.4,4005.1,0.2257]
["bitfinex","ETHUSD",1760624663303,0.099,4005.3,4003.8,2.49756599]
["bitfinex","ETHUSD",1760624663511,0.1248,4004.5,4004.2,2.49732506]
["bitfinex","ETHUSD",1760624663712,0.1248,4004.5,4003.8,2.8118]
["bitfinex","ETHUSD",1760624663994,0.1248,4004.5,4004.1,2.49739142]
["bitfinex","ETHUSD",1760624664196,0.1248,4004.5,4004.2,2.49735487]
["bitfinex","ETHUSD",1760624664398,0.1248,4004.5,4004.2,0.4453]
["bitfinex","ETHUSD",1760624664595,0.1248,4004.5,4003.8,2.8118]
["bitfinex","ETHUSD",1760624664791,0.1248,4004.5,4004.1,2.49744012]
["bitfinex","ETHUSD",1760624664998,0.1248,4004.5,4004.0,3.15688678]
["bitfinex","ETHUSD",1760624665312,0.1248,4004.5,4004.2,2.49737083]
["bitfinex","ETHUSD",1760624665501,0.1248,4004.5,4004.0,0.2141]
["bitfinex","ETHUSD",1760624665702,0.04350927,4005.4,4005.0,2.4968619]
["bitfinex","ETHUSD",1760624665928,0.04350927,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760624666230,0.1248,4005.9,4005.7,2.49643503]
["bitfinex","ETHUSD",1760624666524,0.04350301,4006.2,4005.1,2.9127]
["bitfinex","ETHUSD",1760624666726,0.2201,4005.9,4005.1,2.687]
["bitfinex","ETHUSD",1760624667034,0.04350301,4006.2,4005.1,5.40945886]
["bitfinex","ETHUSD",1760624667526,1.728,4006.0,4005.1,5.40950619]
["bitfinex","ETHUSD",1760624667733,0.04350301,4006.2,4005.2,2.4967474]
["bitfinex","ETHUSD",1760624667906,2.188891,4006.1,4005.1,5.40950618]
["bitfinex","ETHUSD",1760624668105,2.188891,4006.1,4004.7,3.1323]
["bitfinex","ETHUSD",1760624668348,2.188891,4006.1,4004.9,2.4969392]
["bitfinex","ETHUSD",1760624668530,1.728,4006.0,4004.7,3.1323]
["bitfinex","ETHUSD",1760624668703,0.04350301,4006.2,4004.7,3.1323]
["bitfinex","ETHUSD",1760624669027,1.728,4006.1,4004.7,3.1323]
["bitfinex","ETHUSD",1760624669324,1.729,4006.3,4005.4,2.49661656]
["bitfinex","ETHUSD",1760624669524,0.001,4006.3,4005.3,2.72238759]
["bitfinex","ETHUSD",1760624669727,1.728,4006.2,4005.3,0.2257]
["bitfinex","ETHUSD",1760624669928,0.001,4006.3,4005.3,0.2257]
["bitfinex","ETHUSD",1760624670098,0.001,4006.3,4004.7,3.1323]
["bitfinex","ETHUSD",1760624670099,4.22509161,4006.3,4004.9,2.49688758]
["bitfinex","ETHUSD",1760624670299,1.729,4006.3,4004.8,2.49700359]
["bitfinex","ETHUSD",1760624670626,1.729,4006.3,4004.7,3.1323]
["bitfinex","ETHUSD",1760624671030,1.729,4006.3,4005.4,2.49656911]
["bitfinex","ETHUSD",1760624671419,1.728,4006.1,4004.7,3.1323]
["bitfinex","ETHUSD",1760624671619,0.001,4006.3,4004.1,0.4453]
["bitfinex","ETHUSD",1760624671620,1.728,4005.2,4004.1,0.4453]
["bitfinex","ETHUSD",1760624671828,1.728,4005.5,4004.2,0.02497377]
["bitfinex","ETHUSD",1760624671998,1.728,4005.5,4004.7,2.49704666]
["bitfinex","ETHUSD",1760624671999,2.686,4005.5,4004.7,2.49704666]
["bitfinex","ETHUSD",1760624672213,2.686,4005.5,4004.9,2.49689645]
["bitfinex","ETHUSD",1760624672411,2.686,4005.5,4004.5,0.4453]
["bitfinex","ETHUSD",1760624672612,1.728,4005.2,4004.4,2.49721884]
["bitfinex","ETHUSD",1760624672811,1.728,4005.2,4004.0,0.6594]
["bitfinex","ETHUSD",1760624673009,1.728,4005.2,4004.0,0.2141]
["bitfinex","ETHUSD",1760624673244,1.728,4004.8,4004.2,2.49737513]
["bitfinex","ETHUSD",1760624673545,1.728,4004.8,4004.1,0.2257]
["bitfinex","ETHUSD",1760624673745,2.1196683,4005.4,4004.1,0.671]
["bitfinex","ETHUSD",1760624673910,0.04351288,4005.0,4003.6,3.1313]
["bitfinex","ETHUSD",1760624674114,0.04351288,4005.0,4003.0,0.8497]
["bitfinex","ETHUSD",1760624674115,1.728,4004.8,4004.0,2.49749969]
["bitfinex","ETHUSD",1760624674324,1.728,4004.8,4003.5,3.1313]
["bitfinex","ETHUSD",1760624674510,0.04271288,4005.0,4004.1,0.2257]
["bitfinex","ETHUSD",1760624674711,0.04271288,4005.0,4004.4,2.49724916]
["bitfinex","ETHUSD",1760624674944,0.04271288,4005.0,4004.5,2.49718487]
["bitfinex","ETHUSD",1760624675315,0.3371,4004.9,4004.0,2.49749006]
["bitfinex","ETHUSD",1760624675515,0.3371,4004.9,4003.6,0.4453]
["bitfinex","ETHUSD",1760624675516,0.3371,4004.9,4004.1,2.4974353]
["bitfinex","ETHUSD",1760624675716,0.3371,4004.9,4003.8,2.686]
["bitfinex","ETHUSD",1760624675717,0.04271288,4005.0,4004.2,0.671]
["bitfinex","ETHUSD",1760624675945,0.04271288,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760624676126,0.2189,4005.9,4004.6,0.002]
["bitfinex","ETHUSD",1760624676317,0.04350956,4005.6,4005.0,2.49682383]
["bitfinex","ETHUSD",1760624676519,0.1248,4005.1,4005.0,2.49682383]
["bitfinex","ETHUSD",1760624676712,0.04350956,4005.6,4005.1,2.49679522]
["bitfinex","ETHUSD",1760624676914,0.04350956,4005.6,4004.7,0.4453]
["bitfinex","ETHUSD",1760624677518,0.04350956,4005.6,4005.3,2.49664542]
["bitfinex","ETHUSD",1760624677849,0.04350956,4005.6,4005.2,2.49675421]
["bitfinex","ETHUSD",1760624678014,0.04350956,4005.6,4004.9,2.49692412]
["bitfinex","ETHUSD",1760624678215,0.04350956,4005.6,4004.6,0.002]
["bitfinex","ETHUSD",1760624678216,0.15140956,4005.6,4004.6,2.687]
["bitfinex","ETHUSD",1760624678618,0.04350956,4005.6,4004.6,5.18409837]
["bitfinex","ETHUSD",1760624678814,1.728,4005.7,4004.9,2.4969199]
["bitfinex","ETHUSD",1760624679057,1.728,4005.7,4004.7,2.49702267]
["bitfinex","ETHUSD",1760624679224,1.728,4005.7,4004.7,2.49701906]
["bitfinex","ETHUSD",1760624679416,3.874,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1760624679737,1.728,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1760624680117,2.685,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1760624680118,1.728,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760624680316,0.04351182,4006.0,4005.2,2.49673654]
["bitfinex","ETHUSD",1760624680550,0.04351182,4006.0,4004.7,0.4453]
["bitfinex","ETHUSD",1760624680721,0.1089,4006.1,4004.8,2.49698901]
["bitfinex","ETHUSD",1760624681044,1.728,4005.6,4004.6,0.002]
["bitfinex","ETHUSD",1760624681234,1.728,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1760624681634,0.2314,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1760624681949,1.728,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1760624682244,0.1079,4005.5,4004.7,2.49704648]
["bitfinex","ETHUSD",1760624682544,1.8359,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760624682748,0.1079,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760624682950,1.728,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760624683414,2.60447818,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760624683415,0.1079,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760624683614,0.04351248,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760624684319,22.137012,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624684519,22.992012,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624684755,16.763059,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624684956,16.80657596,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624685137,2.10971696,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624685515,0.04351696,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624685725,0.04351696,4004.7,4004.6,2.4991283]
["bitfinex","ETHUSD",1760624686120,0.04351696,4004.7,4004.6,2.9444283]
["bitfinex","ETHUSD",1760624686321,0.001,4006.1,4005.3,2.49667212]
["bitfinex","ETHUSD",1760624686639,0.043508,4005.4,4005.1,2.49677097]
["bitfinex","ETHUSD",1760624686838,1.9437,4005.6,4004.6,0.002]
["bitfinex","ETHUSD",1760624687046,0.1248,4005.1,4004.9,2.49693769]
["bitfinex","ETHUSD",1760624687276,0.04351035,4005.4,4004.9,2.49693889]
["bitfinex","ETHUSD",1760624687499,0.04351035,4005.4,4004.7,2.684]
["bitfinex","ETHUSD",1760624687779,0.04351035,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760624687982,0.1248,4005.3,4004.7,3.1293]
["bitfinex","ETHUSD",1760624688180,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760624688347,0.1248,4004.9,4004.8,3.75484838]
["bitfinex","ETHUSD",1760624688694,0.04351035,4005.4,4005.2,2.49674243]
["bitfinex","ETHUSD",1760624688996,0.1248,4005.2,4005.1,2.49677037]
["bitfinex","ETHUSD",1760624689293,0.1248,4005.2,4005.1,2.72247037]
["bitfinex","ETHUSD",1760624689498,0.1248,4005.2,4004.8,0.4453]
["bitfinex","ETHUSD",1760624689679,0.1248,4005.2,4005.1,2.72251655]
["bitfinex","ETHUSD",1760624689989,0.1248,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760624690151,0.1248,4004.9,4004.7,2.684]
["bitfinex","ETHUSD",1760624690348,0.1248,4004.9,4004.8,2.94230359]
["bitfinex","ETHUSD",1760624690577,0.1248,4005.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1760624690780,0.1248,4005.2,4005.1,2.72251655]
["bitfinex","ETHUSD",1760624691152,0.1248,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760624691381,0.1248,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624692579,0.1248,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760624692779,3.36076594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760624692989,2.3616,4004.6,4003.0,0.2161]
["bitfinex","ETHUSD",1760624693198,1.728,4003.9,4003.0,0.002]
["bitfinex","ETHUSD",1760624693377,4.411,4004.3,4003.1,0.2334]
["bitfinex","ETHUSD",1760624693570,0.6336,4004.1,4003.0,0.002]
["bitfinex","ETHUSD",1760624693766,1.728,4003.7,4003.0,0.002]
["bitfinex","ETHUSD",1760624693984,0.0435254,4004.1,4003.0,0.002]
["bitfinex","ETHUSD",1760624694183,1.728,4003.9,4003.0,0.002]
["bitfinex","ETHUSD",1760624694382,1.728,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760624694904,14.696859,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760624695192,1.728,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760624696003,1.728,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1760624696169,0.04352933,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760624697474,0.04352933,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760624697676,0.04352933,4003.5,4003.2,2.49799662]
["bitfinex","ETHUSD",1760624697987,0.04272933,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760624698362,0.04272933,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760624698789,0.2141,4004.2,4003.1,2.49801491]
["bitfinex","ETHUSD",1760624699007,1.728,4003.9,4003.3,2.4978791]
["bitfinex","ETHUSD",1760624699211,0.6336,4003.8,4003.0,0.002]
["bitfinex","ETHUSD",1760624699359,4.848467,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1760624699560,2.49824434,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760624699777,2.49824434,4002.9,3999.8,2.50006555]
["bitfinex","ETHUSD",1760624699778,0.6336,4002.3,4000.0,0.2334]
["bitfinex","ETHUSD",1760624700109,0.6336,4002.3,4001.1,0.731]
["bitfinex","ETHUSD",1760624700110,4.683041,4002.2,4001.1,0.731]
["bitfinex","ETHUSD",1760624700258,0.2326,4002.9,4001.8,0.731]
["bitfinex","ETHUSD",1760624700458,14.74039961,4003.5,4002.1,0.6697]
["bitfinex","ETHUSD",1760624700459,0.2326,4003.4,4002.1,0.6697]
["bitfinex","ETHUSD",1760624700717,1.9593,4003.8,4003.2,2.49799025]
["bitfinex","ETHUSD",1760624700859,0.2313,4003.8,4002.8,2.682]
["bitfinex","ETHUSD",1760624701060,14.696859,4004.1,4002.8,2.682]
["bitfinex","ETHUSD",1760624701061,1.728,4004.0,4002.8,2.682]
["bitfinex","ETHUSD",1760624701263,3.389008,4003.8,4002.9,5.18013949]
["bitfinex","ETHUSD",1760624701491,3.389008,4003.8,4002.1,0.2354]
["bitfinex","ETHUSD",1760624701492,3.843977,4003.8,4003.0,2.682]
["bitfinex","ETHUSD",1760624701769,3.843977,4003.8,4002.1,0.2354]
["bitfinex","ETHUSD",1760624701770,14.696859,4003.5,4002.1,0.2354]
["bitfinex","ETHUSD",1760624701978,14.696859,4002.9,4002.2,0.884]
["bitfinex","ETHUSD",1760624702183,1.728,4003.3,4002.2,0.884]
["bitfinex","ETHUSD",1760624702184,1.728,4003.3,4002.6,2.49831536]
["bitfinex","ETHUSD",1760624702390,0.04353527,4003.2,4002.2,1.1141]
["bitfinex","ETHUSD",1760624702588,0.04353527,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760624702859,0.04353527,4003.2,4002.2,1.1141]
["bitfinex","ETHUSD",1760624702860,0.1248,4003.1,4002.2,0.2301]
["bitfinex","ETHUSD",1760624703065,0.04353527,4003.2,4002.3,2.46]
["bitfinex","ETHUSD",1760624703268,0.04353527,4003.2,4002.5,2.49838388]
["bitfinex","ETHUSD",1760624703496,0.04353527,4003.2,4002.6,2.49832162]
["bitfinex","ETHUSD",1760624703799,0.04353527,4003.2,4002.5,2.682]
["bitfinex","ETHUSD",1760624704002,0.04353527,4003.2,4002.5,5.18041986]
["bitfinex","ETHUSD",1760624704172,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760624704374,0.1248,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760624704564,16.549659,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760624704760,17.296459,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760624704967,1.77154289,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760624705196,0.04354289,4002.2,4002.1,2.73078818]
["bitfinex","ETHUSD",1760624705510,0.16834289,4002.2,4002.1,2.73078818]
["bitfinex","ETHUSD",1760624705667,0.16834289,4002.2,4002.1,5.41178818]
["bitfinex","ETHUSD",1760624705907,0.16834289,4002.2,4002.1,5.84908818]
["bitfinex","ETHUSD",1760624706163,0.1248,4002.2,4002.1,5.84908818]
["bitfinex","ETHUSD",1760624706497,0.2235,4003.9,4002.1,5.84908818]
["bitfinex","ETHUSD",1760624706498,0.04353544,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760624706671,0.2301,4004.7,4003.5,2.49779562]
["bitfinex","ETHUSD",1760624706871,0.2301,4004.7,4003.4,2.681]
["bitfinex","ETHUSD",1760624706872,0.1248,4003.5,4003.4,2.681]
["bitfinex","ETHUSD",1760624707077,0.1248,4003.5,4002.6,0.1248]
["bitfinex","ETHUSD",1760624707285,0.04352753,4003.8,4002.7,2.681]
["bitfinex","ETHUSD",1760624707514,0.04352753,4003.8,4003.4,2.49785252]
["bitfinex","ETHUSD",1760624707726,0.04352753,4003.8,4002.8,0.4373]
["bitfinex","ETHUSD",1760624707997,0.04352753,4003.8,4003.0,2.49806568]
["bitfinex","ETHUSD",1760624708375,0.04352753,4003.8,4002.9,2.681]
["bitfinex","ETHUSD",1760624708576,0.04352753,4003.8,4003.1,0.2301]
["bitfinex","ETHUSD",1760624708907,14.696859,4004.3,4003.2,0.02498001]
["bitfinex","ETHUSD",1760624709062,1.728,4004.2,4002.8,2.681]
["bitfinex","ETHUSD",1760624709411,0.1174,4004.4,4003.4,2.49783955]
["bitfinex","ETHUSD",1760624709616,1.8454,4004.4,4002.8,2.681]
["bitfinex","ETHUSD",1760624709900,1.728,4003.7,4002.9,2.681]
["bitfinex","ETHUSD",1760624710065,1.728,4003.7,4002.1,0.6694]
["bitfinex","ETHUSD",1760624710066,1.728,4004.2,4003.4,2.49785571]
["bitfinex","ETHUSD",1760624710265,2.681,4004.3,4002.8,2.681]
["bitfinex","ETHUSD",1760624710266,1.728,4004.4,4003.5,2.49779318]
["bitfinex","ETHUSD",1760624710501,0.39174879,4004.5,4004.0,2.49745436]
["bitfinex","ETHUSD",1760624710665,2.158109,4004.9,4003.8,2.49761822]
["bitfinex","ETHUSD",1760624710868,2.33282243,4005.0,4003.6,0.46227752]
["bitfinex","ETHUSD",1760624711074,0.60482243,4005.0,4003.7,0.02497689]
["bitfinex","ETHUSD",1760624711399,0.60482243,4005.0,4003.1,2.72811999]
["bitfinex","ETHUSD",1760624711400,1.728,4004.4,4003.1,0.2301]
["bitfinex","ETHUSD",1760624711713,14.696859,4004.5,4003.2,2.681]
["bitfinex","ETHUSD",1760624712014,1.728,4004.4,4003.5,2.49779881]
["bitfinex","ETHUSD",1760624712215,1.728,4004.4,4003.2,2.681]
["bitfinex","ETHUSD",1760624712511,1.728,4004.8,4003.8,2.49762673]
["bitfinex","ETHUSD",1760624712687,1.728,4004.9,4003.9,0.02497564]
["bitfinex","ETHUSD",1760624712869,1.728,4004.9,4004.1,2.49744012]
["bitfinex","ETHUSD",1760624713203,0.39172243,4005.0,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624713430,0.39172243,4005.0,4004.2,0.2301]
["bitfinex","ETHUSD",1760624713572,0.001,4005.2,4004.9,2.4968919]
["bitfinex","ETHUSD",1760624713771,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624713969,0.001,4005.2,4004.3,0.4373]
["bitfinex","ETHUSD",1760624714204,14.696859,4005.0,4003.6,0.4373]
["bitfinex","ETHUSD",1760624714407,14.696859,4005.0,4004.1,2.49742642]
["bitfinex","ETHUSD",1760624714408,1.9394,4004.9,4004.1,2.49742642]
["bitfinex","ETHUSD",1760624714569,1.9394,4004.9,4003.7,2.68]
["bitfinex","ETHUSD",1760624714770,0.04451152,4005.2,4003.8,0.4373]
["bitfinex","ETHUSD",1760624714969,0.04451152,4005.2,4004.6,2.4970758]
["bitfinex","ETHUSD",1760624715170,0.04451152,4005.2,4004.7,2.49701157]
["bitfinex","ETHUSD",1760624715371,0.04451152,4005.2,4004.5,2.49719066]
["bitfinex","ETHUSD",1760624715896,0.04451152,4005.2,4004.4,2.68]
["bitfinex","ETHUSD",1760624716196,0.04451152,4005.2,4004.5,2.49716092]
["bitfinex","ETHUSD",1760624716402,0.04451152,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624717113,0.04451152,4005.2,4004.3,2.49730285]
["bitfinex","ETHUSD",1760624717114,0.1248,4005.1,4004.9,2.679]
["bitfinex","ETHUSD",1760624717337,0.1248,4003.9,4003.6,2.72784971]
["bitfinex","ETHUSD",1760624717495,0.04451152,4005.2,4004.4,2.49721905]
["bitfinex","ETHUSD",1760624717821,0.1248,4004.4,4004.1,2.49737824]
["bitfinex","ETHUSD",1760624718011,0.1248,4004.2,4004.1,2.49737824]
["bitfinex","ETHUSD",1760624718211,0.1248,4004.2,4004.1,2.93467824]
["bitfinex","ETHUSD",1760624718438,0.04351468,4005.1,4004.8,2.4969453]
["bitfinex","ETHUSD",1760624718613,0.04351468,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760624718812,0.1248,4004.8,4004.7,2.679]
["bitfinex","ETHUSD",1760624719204,0.1248,4004.8,4004.7,5.17606594]
["bitfinex","ETHUSD",1760624719532,0.1248,4004.8,4004.7,2.679]
["bitfinex","ETHUSD",1760624720035,0.1248,4004.8,4004.4,2.49724959]
["bitfinex","ETHUSD",1760624720198,0.04351468,4005.1,4004.6,2.4971283]
["bitfinex","ETHUSD",1760624720393,0.04351468,4005.1,4004.7,2.49701259]
["bitfinex","ETHUSD",1760624720631,0.04351468,4005.1,4004.8,2.49700289]
["bitfinex","ETHUSD",1760624720838,0.04351468,4005.1,4004.5,2.679]
["bitfinex","ETHUSD",1760624721334,0.1248,4004.5,4003.6,0.2301]
["bitfinex","ETHUSD",1760624721637,0.1248,4003.7,4003.0,0.5805]
["bitfinex","ETHUSD",1760624721846,0.2183,4003.9,4002.5,0.4557]
["bitfinex","ETHUSD",1760624722140,1.728,4004.2,4003.2,2.678]
["bitfinex","ETHUSD",1760624722348,0.1248,4003.5,4003.3,0.6922]
["bitfinex","ETHUSD",1760624722638,0.3361,4004.4,4003.4,2.4978768]
["bitfinex","ETHUSD",1760624722843,0.3361,4004.4,4003.5,2.49779407]
["bitfinex","ETHUSD",1760624723039,0.3361,4004.4,4003.3,2.95363859]
["bitfinex","ETHUSD",1760624723040,0.3361,4004.4,4003.4,2.49785221]
["bitfinex","ETHUSD",1760624723191,0.2173,4004.4,4003.4,2.4978768]
["bitfinex","ETHUSD",1760624723393,0.2173,4004.4,4003.3,0.4557]
["bitfinex","ETHUSD",1760624723631,0.3394,4004.9,4003.3,0.4557]
["bitfinex","ETHUSD",1760624723632,0.2196,4004.9,4004.1,2.49739687]
["bitfinex","ETHUSD",1760624723928,0.001,4005.2,4004.5,2.49715825]
["bitfinex","ETHUSD",1760624724133,0.001,4005.2,4004.2,0.4557]
["bitfinex","ETHUSD",1760624724335,0.001,4005.2,4005.0,2.49685384]
["bitfinex","ETHUSD",1760624724650,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624724851,0.001,4005.2,4004.9,2.49689144]
["bitfinex","ETHUSD",1760624725021,0.001,4005.2,4005.0,2.4968744]
["bitfinex","ETHUSD",1760624725224,0.001,4005.2,4004.5,2.678]
["bitfinex","ETHUSD",1760624725225,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624725730,0.001,4005.2,4004.6,0.4557]
["bitfinex","ETHUSD",1760624726045,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624726251,0.001,4005.2,4005.1,5.17481655]
["bitfinex","ETHUSD",1760624726549,0.001,4005.2,4005.1,6.44326228]
["bitfinex","ETHUSD",1760624727847,0.001,4005.2,4005.1,8.80486228]
["bitfinex","ETHUSD",1760624728469,0.001,4005.2,4005.1,8.17026228]
["bitfinex","ETHUSD",1760624728647,0.001,4005.2,4005.1,8.80386228]
["bitfinex","ETHUSD",1760624729356,1e-08,4006.1,4006.0,3.12985561]
["bitfinex","ETHUSD",1760624729656,1e-08,4006.1,4006.0,5.17084117]
["bitfinex","ETHUSD",1760624729825,1e-08,4006.1,4006.0,8.30354117]
["bitfinex","ETHUSD",1760624732237,1e-08,4006.1,4006.0,4.99294117]
["bitfinex","ETHUSD",1760624732426,1e-08,4006.1,4006.0,7.66894117]
["bitfinex","ETHUSD",1760624732626,1e-08,4006.1,4006.0,7.79374117]
["bitfinex","ETHUSD",1760624733442,1e-08,4006.1,4006.0,5.11774117]
["bitfinex","ETHUSD",1760624733651,1e-08,4006.1,4006.0,7.79274117]
["bitfinex","ETHUSD",1760624734654,1e-08,4006.1,4006.0,5.17084117]
["bitfinex","ETHUSD",1760624734857,1e-08,4006.1,4006.0,4.99294117]
["bitfinex","ETHUSD",1760624735053,1e-08,4006.1,4006.0,7.66794117]
["bitfinex","ETHUSD",1760624735254,1e-08,4006.1,4006.0,6.89925561]
["bitfinex","ETHUSD",1760624735460,1e-08,4006.1,4006.0,7.35495561]
["bitfinex","ETHUSD",1760624736027,1e-08,4006.1,4006.0,4.22425561]
["bitfinex","ETHUSD",1760624736348,1e-08,4006.1,4006.0,5.17125561]
["bitfinex","ETHUSD",1760624736858,0.11510001,4006.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760624737063,1e-08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760624737264,1e-08,4006.1,4006.0,5.19521816]
["bitfinex","ETHUSD",1760624737450,1e-08,4006.1,4006.0,5.17025561]
["bitfinex","ETHUSD",1760624737978,1e-08,4006.1,4004.6,0.4557]
["bitfinex","ETHUSD",1760624737979,0.11080001,4006.1,4004.6,0.4557]
["bitfinex","ETHUSD",1760624738155,0.2265,4006.0,4004.7,2.674]
["bitfinex","ETHUSD",1760624738355,1e-08,4006.1,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624738559,1e-08,4006.1,4005.2,2.69896754]
["bitfinex","ETHUSD",1760624738742,1e-08,4006.1,4005.3,2.674]
["bitfinex","ETHUSD",1760624739072,1e-08,4006.1,4005.4,2.674]
["bitfinex","ETHUSD",1760624739239,1e-08,4006.1,4004.5,0.002]
["bitfinex","ETHUSD",1760624739446,1e-08,4006.1,4004.6,0.42273088]
["bitfinex","ETHUSD",1760624739447,0.1131,4006.0,4004.6,0.42273088]
["bitfinex","ETHUSD",1760624739639,1e-08,4006.1,4005.3,2.49664825]
["bitfinex","ETHUSD",1760624739862,1e-08,4006.1,4005.7,2.49643133]
["bitfinex","ETHUSD",1760624740053,1e-08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760624740376,1e-08,4006.1,4006.0,5.17025561]
["bitfinex","ETHUSD",1760624740744,1e-08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760624740947,1e-08,4006.1,4006.0,5.17025561]
["bitfinex","ETHUSD",1760624741272,1e-08,4006.1,4004.8,0.4557]
["bitfinex","ETHUSD",1760624741472,1e-08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760624741768,1e-08,4006.1,4006.0,5.17025561]
["bitfinex","ETHUSD",1760624741938,1e-08,4006.1,4006.0,5.93691835]
["bitfinex","ETHUSD",1760624742142,0.39148319,4008.0,4006.1,0.6336]
["bitfinex","ETHUSD",1760624742469,0.2232,4009.2,4007.5,2.49527349]
["bitfinex","ETHUSD",1760624742470,0.2352,4007.9,4007.5,2.49527349]
["bitfinex","ETHUSD",1760624742673,0.2352,4007.9,4007.6,2.673]
["bitfinex","ETHUSD",1760624742836,0.1175,4007.8,4007.6,5.16824135]
["bitfinex","ETHUSD",1760624743033,0.1175,4007.7,4006.3,2.49606869]
["bitfinex","ETHUSD",1760624743233,0.1175,4007.7,4006.5,1.728]
["bitfinex","ETHUSD",1760624743509,0.1175,4007.7,4007.4,2.49536259]
["bitfinex","ETHUSD",1760624743672,0.1175,4007.7,4007.5,2.673]
["bitfinex","ETHUSD",1760624743833,0.2352,4007.9,4007.5,2.673]
["bitfinex","ETHUSD",1760624744039,0.3527,4007.9,4007.5,5.16831953]
["bitfinex","ETHUSD",1760624744366,0.1175,4007.8,4007.5,2.673]
["bitfinex","ETHUSD",1760624744537,0.1175,4007.7,4007.5,2.673]
["bitfinex","ETHUSD",1760624744738,0.1175,4007.6,4007.5,2.673]
["bitfinex","ETHUSD",1760624744947,0.1175,4007.6,4007.1,2.4955625]
["bitfinex","ETHUSD",1760624745277,0.1232,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760624745439,0.04348566,4007.7,4006.7,5.6245195]
["bitfinex","ETHUSD",1760624745649,0.124,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760624745967,0.04348566,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760624746151,0.04348566,4007.7,4007.6,5.167259]
["bitfinex","ETHUSD",1760624746552,0.2352,4007.9,4007.7,2.49513969]
["bitfinex","ETHUSD",1760624746765,0.04348327,4008.2,4007.8,2.672]
["bitfinex","ETHUSD",1760624746952,0.04348327,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760624747287,0.04348327,4008.2,4008.1,5.16694773]
["bitfinex","ETHUSD",1760624748190,0.2232,4009.2,4008.8,2.49446479]
["bitfinex","ETHUSD",1760624748360,0.2232,4009.2,4008.9,2.672]
["bitfinex","ETHUSD",1760624748561,15.0946181,4010.8,4008.9,2.672]
["bitfinex","ETHUSD",1760624748562,0.04347511,4009.8,4008.9,2.672]
["bitfinex","ETHUSD",1760624748893,0.14247511,4009.8,4008.2,0.4557]
["bitfinex","ETHUSD",1760624749065,0.14247511,4009.8,4008.1,0.2365]
["bitfinex","ETHUSD",1760624749266,0.099,4009.7,4008.2,2.672]
["bitfinex","ETHUSD",1760624749587,0.099,4009.6,4008.3,2.672]
["bitfinex","ETHUSD",1760624749770,0.04347511,4009.8,4008.5,2.49465627]
["bitfinex","ETHUSD",1760624749971,0.099,4009.7,4008.3,2.672]
["bitfinex","ETHUSD",1760624750273,0.099,4009.7,4008.1,0.2365]
["bitfinex","ETHUSD",1760624750479,0.001,4009.1,4007.5,0.4557]
["bitfinex","ETHUSD",1760624750660,0.099,4009.0,4008.1,2.49489682]
["bitfinex","ETHUSD",1760624750865,0.2276,4008.9,4008.2,5.16583978]
["bitfinex","ETHUSD",1760624751158,0.2276,4008.9,4007.1,0.4655]
["bitfinex","ETHUSD",1760624751572,4.253173,4008.8,4007.2,0.76]
["bitfinex","ETHUSD",1760624751774,0.1026,4008.8,4007.2,0.76]
["bitfinex","ETHUSD",1760624751959,0.1026,4008.8,4008.1,2.49488716]
["bitfinex","ETHUSD",1760624752159,0.1026,4008.8,4007.4,2.49538354]
["bitfinex","ETHUSD",1760624752160,1.8306,4008.8,4007.1,0.4655]
["bitfinex","ETHUSD",1760624752361,0.1026,4008.8,4007.2,2.671]
["bitfinex","ETHUSD",1760624752579,0.1026,4008.8,4007.9,2.49502596]
["bitfinex","ETHUSD",1760624752810,0.2271,4007.3,4006.2,0.2365]
["bitfinex","ETHUSD",1760624752958,0.2271,4007.3,4005.5,0.002]
["bitfinex","ETHUSD",1760624753167,4.22352531,4007.2,4005.9,0.23]
["bitfinex","ETHUSD",1760624753360,1.728,4007.2,4006.1,2.49618099]
["bitfinex","ETHUSD",1760624753592,1.728,4007.2,4006.0,0.002]
["bitfinex","ETHUSD",1760624753794,4.2235179,4007.2,4006.0,0.002]
["bitfinex","ETHUSD",1760624754092,1.728,4007.2,4006.1,2.7326933]
["bitfinex","ETHUSD",1760624754296,0.226,4007.7,4006.3,2.49606869]
["bitfinex","ETHUSD",1760624754484,0.226,4007.7,4006.4,5.16597369]
["bitfinex","ETHUSD",1760624754678,0.226,4007.7,4006.4,2.67]
["bitfinex","ETHUSD",1760624754880,0.226,4007.7,4006.5,2.49594409]
["bitfinex","ETHUSD",1760624755082,0.226,4007.7,4006.4,2.49594464]
["bitfinex","ETHUSD",1760624755083,2.49526846,4007.6,4006.4,2.49594464]
["bitfinex","ETHUSD",1760624755269,0.1122,4007.5,4006.6,2.67]
["bitfinex","ETHUSD",1760624755476,0.1122,4007.5,4006.0,0.002]
["bitfinex","ETHUSD",1760624755477,0.6336,4007.4,4006.0,0.002]
["bitfinex","ETHUSD",1760624755679,1.728,4007.2,4006.1,2.49613657]
["bitfinex","ETHUSD",1760624756001,0.3224,4007.1,4006.2,2.49610625]
["bitfinex","ETHUSD",1760624756592,0.3224,4007.1,4006.1,2.49618104]
["bitfinex","ETHUSD",1760624756593,0.1248,4006.2,4006.1,2.49618104]
["bitfinex","ETHUSD",1760624757310,0.1248,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1760624757481,2.5951933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624757682,4.3231933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624757868,1.827,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624758206,1.87050667,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624758379,0.04350667,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624758573,0.2243,4006.8,4006.0,0.002]
["bitfinex","ETHUSD",1760624758787,0.04349853,4006.7,4006.0,0.002]
["bitfinex","ETHUSD",1760624759200,0.04349853,4006.7,4006.2,2.49612512]
["bitfinex","ETHUSD",1760624759400,0.1003,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760624759806,7.875156,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760624760010,0.1003,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760624760421,0.04349853,4006.7,4006.1,0.2151]
["bitfinex","ETHUSD",1760624760569,0.04349853,4006.7,4006.4,2.49595756]
["bitfinex","ETHUSD",1760624760776,0.1015,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760624760971,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624761273,17.8616843,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624761478,7.6935423,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624761697,0.04350872,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624761875,6.07302402,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624762078,20.91166202,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624762299,15.38870302,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624762504,4.80932272,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624762705,7.30551602,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624763108,20.61563702,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760624763424,26.69401789,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624763622,34.57081499,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624763785,34.57081499,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760624763786,12.88866921,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624763984,10.58182621,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624764201,13.24937199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624764398,9.22845199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624764605,7.86824999,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624764824,11.05635899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624765333,9.86275099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624765639,8.52991099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624766285,11.65099899,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624766718,7.73808199,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624767088,11.10313099,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624767443,9.06029999,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624768206,7.25834699,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624768406,0.04352378,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624768610,0.04352378,4005.2,4005.1,3.16591655]
["bitfinex","ETHUSD",1760624768795,0.04352378,4005.2,4005.1,3.73219966]
["bitfinex","ETHUSD",1760624768999,0.3265,4007.7,4005.1,1.23538311]
["bitfinex","ETHUSD",1760624769191,0.3265,4007.7,4005.5,0.6336]
["bitfinex","ETHUSD",1760624769192,0.04350404,4007.7,4005.5,0.6336]
["bitfinex","ETHUSD",1760624769429,0.04350404,4007.7,4005.8,2.49638024]
["bitfinex","ETHUSD",1760624769802,3.934799,4007.5,4005.9,0.452]
["bitfinex","ETHUSD",1760624770128,0.2278,4007.6,4005.9,0.452]
["bitfinex","ETHUSD",1760624770129,3.632166,4007.2,4005.9,0.452]
["bitfinex","ETHUSD",1760624770313,2.72130021,4007.4,4006.1,2.49618413]
["bitfinex","ETHUSD",1760624770534,2.6057025,4007.0,4006.1,0.2151]
["bitfinex","ETHUSD",1760624770699,11.022832,4006.7,4005.3,0.452]
["bitfinex","ETHUSD",1760624771026,1.728,4006.9,4005.1,2.8861]
["bitfinex","ETHUSD",1760624771233,1.728,4006.7,4005.4,0.452]
["bitfinex","ETHUSD",1760624771600,1.728,4007.0,4006.1,2.49618268]
["bitfinex","ETHUSD",1760624771801,4.022406,4007.1,4005.4,0.452]
["bitfinex","ETHUSD",1760624771802,0.04349896,4006.6,4005.4,0.452]
["bitfinex","ETHUSD",1760624772033,0.04349896,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760624772331,3.633206,4008.1,4006.6,4.99176358]
["bitfinex","ETHUSD",1760624772533,0.04349485,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760624772899,0.04349485,4007.5,4007.4,2.94738354]
["bitfinex","ETHUSD",1760624773099,0.04349485,4007.5,4007.4,0.452]
["bitfinex","ETHUSD",1760624773327,0.04349485,4007.5,4007.3,0.2151]
["bitfinex","ETHUSD",1760624773837,0.04349485,4007.5,4007.3,2.71052501]
["bitfinex","ETHUSD",1760624774134,0.04349485,4007.5,4006.9,0.2151]
["bitfinex","ETHUSD",1760624774328,0.04349485,4007.5,4006.9,2.71077913]
["bitfinex","ETHUSD",1760624774716,0.04349485,4007.5,4006.6,0.2151]
["bitfinex","ETHUSD",1760624774922,0.04349485,4007.5,4006.9,2.49563951]
["bitfinex","ETHUSD",1760624775119,0.04349485,4007.5,4007.0,2.49561971]
["bitfinex","ETHUSD",1760624775301,0.04349485,4007.5,4007.1,2.49554832]
["bitfinex","ETHUSD",1760624775496,0.04349485,4007.5,4006.9,2.49569492]
["bitfinex","ETHUSD",1760624775696,0.04349485,4007.5,4007.0,2.49562995]
["bitfinex","ETHUSD",1760624776240,11.693128,4008.8,4007.1,3.12]
["bitfinex","ETHUSD",1760624776427,0.4271,4008.7,4007.1,2.49551509]
["bitfinex","ETHUSD",1760624776729,2.49517905,4007.8,4006.6,0.6671]
["bitfinex","ETHUSD",1760624776932,11.35078256,4007.6,4006.6,0.2151]
["bitfinex","ETHUSD",1760624777097,4.466076,4007.4,4006.5,2.495924]
["bitfinex","ETHUSD",1760624777302,3.12886836,4007.6,4006.1,0.6671]
["bitfinex","ETHUSD",1760624777508,1.9558,4007.7,4006.1,0.6671]
["bitfinex","ETHUSD",1760624777706,0.04348834,4007.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760624777932,0.04348834,4007.3,4006.9,2.49564647]
["bitfinex","ETHUSD",1760624778155,0.04348834,4007.3,4007.1,2.49555427]
["bitfinex","ETHUSD",1760624778332,0.04348834,4007.3,4006.3,1.2079231]
["bitfinex","ETHUSD",1760624778535,0.04348834,4007.3,4006.7,2.49577332]
["bitfinex","ETHUSD",1760624778739,0.04348834,4007.3,4006.3,1.2079231]
["bitfinex","ETHUSD",1760624778740,0.04348834,4007.3,4006.8,2.49573795]
["bitfinex","ETHUSD",1760624778937,0.04348834,4007.3,4006.6,2.49587593]
["bitfinex","ETHUSD",1760624778938,0.04348834,4007.3,4006.9,2.49568466]
["bitfinex","ETHUSD",1760624779146,0.124,4006.6,4006.3,2.49604659]
["bitfinex","ETHUSD",1760624779441,0.124,4006.6,4005.6,0.2151]
["bitfinex","ETHUSD",1760624779629,8.47682887,4006.7,4005.8,2.49637537]
["bitfinex","ETHUSD",1760624779815,6.48222926,4006.6,4005.8,2.49637537]
["bitfinex","ETHUSD",1760624780021,0.1248,4005.8,4005.6,0.2151]
["bitfinex","ETHUSD",1760624780345,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760624780641,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760624780843,0.04349626,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760624781340,0.124,4006.6,4006.5,0.95034123]
["bitfinex","ETHUSD",1760624781553,0.124,4006.6,4006.5,2.92504409]
["bitfinex","ETHUSD",1760624781741,0.04349241,4007.4,4006.5,2.92504409]
["bitfinex","ETHUSD",1760624781922,0.04349241,4007.4,4007.2,2.49546401]
["bitfinex","ETHUSD",1760624782243,0.04349241,4007.4,4006.5,0.4291]
["bitfinex","ETHUSD",1760624782423,0.04349241,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760624782821,0.04349241,4007.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1760624782822,0.124,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760624783020,0.04349241,4007.4,4006.9,2.4956422]
["bitfinex","ETHUSD",1760624783208,0.04349241,4007.4,4007.0,2.49560257]
["bitfinex","ETHUSD",1760624783407,0.04349241,4007.4,4006.4,0.2204]
["bitfinex","ETHUSD",1760624783628,0.124,4006.7,4006.5,2.49594409]
["bitfinex","ETHUSD",1760624783838,0.04349241,4007.4,4006.9,2.49563533]
["bitfinex","ETHUSD",1760624784039,0.04349241,4007.4,4006.8,2.49574049]
["bitfinex","ETHUSD",1760624784242,0.04349241,4007.4,4006.4,0.2204]
["bitfinex","ETHUSD",1760624784243,0.124,4006.6,4006.4,0.2204]
["bitfinex","ETHUSD",1760624784552,0.04349241,4007.4,4005.1,0.2171]
["bitfinex","ETHUSD",1760624784553,0.2287,4006.7,4005.5,0.943]
["bitfinex","ETHUSD",1760624784842,4.417367,4006.4,4005.5,2.49654587]
["bitfinex","ETHUSD",1760624785044,4.417367,4006.4,4005.1,1.9841]
["bitfinex","ETHUSD",1760624785245,0.0435,4006.6,4005.1,1.9841]
["bitfinex","ETHUSD",1760624785246,0.0435,4006.6,4005.3,2.49669188]
["bitfinex","ETHUSD",1760624785419,0.0435,4006.6,4005.2,0.4291]
["bitfinex","ETHUSD",1760624785626,0.0435,4006.6,4005.8,2.49631987]
["bitfinex","ETHUSD",1760624785847,0.0435,4006.6,4005.2,0.4291]
["bitfinex","ETHUSD",1760624786060,0.0435,4006.6,4006.2,2.49612077]
["bitfinex","ETHUSD",1760624786216,0.0435,4006.6,4005.9,2.49631242]
["bitfinex","ETHUSD",1760624786217,0.0435,4006.6,4006.0,2.49622828]
["bitfinex","ETHUSD",1760624786411,1.7715,4006.6,4005.2,0.4291]
["bitfinex","ETHUSD",1760624786724,0.0435,4006.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624786925,0.0435,4006.6,4005.9,2.4962704]
["bitfinex","ETHUSD",1760624787244,0.0435,4006.6,4006.1,2.49617982]
["bitfinex","ETHUSD",1760624787641,0.0435,4006.6,4006.2,2.49612677]
["bitfinex","ETHUSD",1760624788009,0.0435,4006.6,4006.0,2.49625561]
["bitfinex","ETHUSD",1760624788215,0.0435,4006.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624788524,0.6336,4006.4,4005.5,0.002]
["bitfinex","ETHUSD",1760624788856,0.2259,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624789217,0.6336,4006.2,4005.5,0.002]
["bitfinex","ETHUSD",1760624789616,0.04350543,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624789934,1.728,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1760624790262,8.3940819,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624790443,7.5009309,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624790617,10.1659309,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760624791137,22.75261321,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624791454,13.09085721,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624791638,13.52295721,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624791838,28.2299501,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760624792168,3.13104012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760624792311,3.13104012,4004.1,4000.0,0.2151]
["bitfinex","ETHUSD",1760624792312,0.6336,4003.2,4001.3,0.6495]
["bitfinex","ETHUSD",1760624792517,2.49794242,4003.3,4001.3,0.6495]
["bitfinex","ETHUSD",1760624792518,34.2252537,4002.9,4001.3,0.6495]
["bitfinex","ETHUSD",1760624792716,34.2252537,4002.9,4001.3,0.2204]
["bitfinex","ETHUSD",1760624793057,25.10820389,4002.4,4001.0,0.757]
["bitfinex","ETHUSD",1760624793362,37.04859347,4002.4,4001.0,0.757]
["bitfinex","ETHUSD",1760624793651,37.74696974,4002.4,4001.0,0.757]
["bitfinex","ETHUSD",1760624793824,33.62251462,4002.0,4001.0,0.757]
["bitfinex","ETHUSD",1760624794026,4.86035062,4002.0,4001.0,0.757]
["bitfinex","ETHUSD",1760624794225,31.11638162,4002.0,4001.0,0.757]
["bitfinex","ETHUSD",1760624794539,34.59325968,4001.1,4001.0,0.757]
["bitfinex","ETHUSD",1760624794750,51.96525257,4001.1,4001.0,0.757]
["bitfinex","ETHUSD",1760624794939,33.13322505,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760624795140,34.86122505,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760624795420,52.53861794,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760624795620,32.60012693,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760624795843,18.55873988,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760624796189,0.04357499,4000.6,4000.5,0.4311]
["bitfinex","ETHUSD",1760624796384,0.04357499,4000.6,4000.5,3.2238755]
["bitfinex","ETHUSD",1760624797078,2.666,4002.1,4000.5,0.72418797]
["bitfinex","ETHUSD",1760624797231,14.70699289,4002.3,4000.6,0.4291]
["bitfinex","ETHUSD",1760624797232,2.079227,4002.2,4000.6,0.4291]
["bitfinex","ETHUSD",1760624797435,2.666,4002.4,4000.6,0.4291]
["bitfinex","ETHUSD",1760624797639,0.043552,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760624797950,0.043552,4001.8,4001.4,0.2204]
["bitfinex","ETHUSD",1760624798145,0.043552,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760624798470,0.043552,4001.8,4000.5,0.29508797]
["bitfinex","ETHUSD",1760624798471,0.043552,4001.8,4001.0,0.2204]
["bitfinex","ETHUSD",1760624798986,12.988219,4001.7,4000.6,0.2204]
["bitfinex","ETHUSD",1760624799138,12.988219,4001.7,4000.5,0.002]
["bitfinex","ETHUSD",1760624799139,2.4993762,4001.0,4000.5,0.002]
["bitfinex","ETHUSD",1760624799457,2.49956702,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760624799669,7.42315705,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624799840,7.866838,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624800037,11.00006305,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624800371,11.43166305,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624800666,25.50205405,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624800873,22.54568905,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760624801599,3.13422515,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624801736,33.51951887,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624801935,4.519494,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624802137,2.157894,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624802349,0.04358647,3999.0,3998.5,2.50293116]
["bitfinex","ETHUSD",1760624802567,0.04358647,3999.0,3998.7,2.50080347]
["bitfinex","ETHUSD",1760624802748,0.04358647,3999.0,3998.7,2.50080213]
["bitfinex","ETHUSD",1760624802947,0.04358647,3999.0,3998.7,2.50075966]
["bitfinex","ETHUSD",1760624803144,0.04358647,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624803473,8.04279262,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624803690,8.86075028,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624804384,24.44931228,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760624804901,4.8624753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624805058,2.666,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760624805479,3.304581,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624805687,2.70959228,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760624806403,0.04359228,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760624807191,6.045584,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624807516,0.04359228,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760624808068,3.925981,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624808379,3.222224,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624808596,8.0915313,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624808807,4.60407,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624809172,7.7385453,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624809603,9.4665453,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624809804,5.35961949,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624809988,2.75392149,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624810390,2.12032149,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624810577,2.75392149,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624810772,5.25479679,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624810990,8.55431779,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624811406,8.98581779,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624811603,8.71185479,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624811814,5.25479679,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812017,2.75392149,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812217,7.78689079,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812420,10.45389079,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812610,10.02239079,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812811,10.45389079,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624812988,34.48080879,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760624813318,2.3616,3998.5,3996.0,0.2171]
["bitfinex","ETHUSD",1760624813529,2.3616,3998.5,3995.5,0.2171]
["bitfinex","ETHUSD",1760624813530,3.13541381,3997.1,3995.5,0.2171]
["bitfinex","ETHUSD",1760624813828,0.6336,3996.8,3995.5,0.2171]
["bitfinex","ETHUSD",1760624813985,0.2065,3996.7,3995.5,0.2171]
["bitfinex","ETHUSD",1760624814189,1.728,3996.6,3995.6,0.4661]
["bitfinex","ETHUSD",1760624814442,0.43612545,3996.8,3995.6,0.4661]
["bitfinex","ETHUSD",1760624814640,0.43612545,3996.8,3996.5,0.2172]
["bitfinex","ETHUSD",1760624814936,0.04361026,3996.8,3996.5,0.6833]
["bitfinex","ETHUSD",1760624815132,0.04361026,3996.8,3996.5,0.2172]
["bitfinex","ETHUSD",1760624815294,2.418401,3996.7,3996.1,0.2172]
["bitfinex","ETHUSD",1760624815493,2.115091,3996.7,3996.1,2.7196281]
["bitfinex","ETHUSD",1760624815692,4.071341,3996.7,3996.1,2.71962649]
["bitfinex","ETHUSD",1760624816007,0.04361026,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760624816327,0.04361026,3996.8,3996.6,2.5020884]
["bitfinex","ETHUSD",1760624816528,0.04281026,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760624816699,0.04281026,3996.8,3996.7,2.9681642]
["bitfinex","ETHUSD",1760624817122,0.04281026,3996.8,3996.1,0.6833]
["bitfinex","ETHUSD",1760624817290,0.04281026,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760624817493,0.04281026,3996.8,3996.1,0.6833]
["bitfinex","ETHUSD",1760624817690,0.04281026,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760624818202,0.04281026,3996.8,3996.1,0.6833]
["bitfinex","ETHUSD",1760624818502,4.340404,3996.7,3996.1,2.71963473]
["bitfinex","ETHUSD",1760624818750,2.666,3996.7,3996.2,2.50237707]
["bitfinex","ETHUSD",1760624818951,2.666,3996.7,3995.8,2.50256701]
["bitfinex","ETHUSD",1760624819132,2.666,3996.7,3995.5,0.6832]
["bitfinex","ETHUSD",1760624819458,4.648815,3996.6,3995.6,2.50275302]
["bitfinex","ETHUSD",1760624819762,0.04281026,3996.8,3995.7,0.4661]
["bitfinex","ETHUSD",1760624819940,8.235262,3997.0,3996.3,2.50225985]
["bitfinex","ETHUSD",1760624820135,0.0436043,3996.4,3996.2,2.50236147]
["bitfinex","ETHUSD",1760624820340,2.3616,3996.5,3995.5,0.2171]
["bitfinex","ETHUSD",1760624820652,0.0436075,3996.4,3995.9,2.5025639]
["bitfinex","ETHUSD",1760624820840,0.0436075,3996.4,3996.3,0.2172]
["bitfinex","ETHUSD",1760624821024,0.0436075,3996.4,3996.3,3.18561464]
["bitfinex","ETHUSD",1760624821429,0.0436075,3996.4,3996.3,0.6833]
["bitfinex","ETHUSD",1760624821724,0.0436075,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760624822136,0.0436075,3996.4,3996.2,2.50236577]
["bitfinex","ETHUSD",1760624822370,0.0436075,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624822371,7.485013,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624822670,3.23326,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624822850,0.0436075,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624823172,11.65522825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624823335,29.15931025,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624823662,27.14426025,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624823870,14.824255,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624824070,3.928865,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624824238,32.72261869,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624824435,31.88772169,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624825352,38.87110769,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624826143,35.53307669,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624826360,10.39830225,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624826681,2.666,3996.2,3996.1,0.2192]
["bitfinex","ETHUSD",1760624826845,2.666,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624827052,43.70097338,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624827274,42.34457438,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624827467,35.14292638,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624827663,33.38626538,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624828176,33.82806538,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624828363,18.166849,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624828559,10.97492925,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624828772,9.55468825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624828975,9.99648825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624829477,17.48542828,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624829643,10.67451728,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624829847,0.39261003,3996.2,3996.1,3.15563987]
["bitfinex","ETHUSD",1760624830158,2.2935,3997.7,3996.1,0.6532]
["bitfinex","ETHUSD",1760624830357,0.39246194,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760624830575,2.50108906,3998.3,3996.8,2.5020016]
["bitfinex","ETHUSD",1760624830771,0.39240143,3998.1,3997.6,2.50149013]
["bitfinex","ETHUSD",1760624830971,0.39240143,3998.1,3997.7,0.434]
["bitfinex","ETHUSD",1760624831293,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624831485,0.001,3998.9,3998.8,2.93475022]
["bitfinex","ETHUSD",1760624831948,0.001,3998.9,3998.8,0.434]
["bitfinex","ETHUSD",1760624832147,0.001,3998.9,3998.4,2.72138635]
["bitfinex","ETHUSD",1760624832366,0.001,3998.9,3998.4,0.2204]
["bitfinex","ETHUSD",1760624832566,0.001,3998.9,3998.5,0.434]
["bitfinex","ETHUSD",1760624832781,0.001,3998.9,3998.0,0.2204]
["bitfinex","ETHUSD",1760624833273,1.728,3998.4,3997.5,0.2204]
["bitfinex","ETHUSD",1760624833465,0.6336,3998.6,3997.5,0.2204]
["bitfinex","ETHUSD",1760624833466,2.665,3998.8,3997.5,0.2204]
["bitfinex","ETHUSD",1760624833783,2.3885,3998.6,3997.8,2.50136732]
["bitfinex","ETHUSD",1760624833986,2.50169686,3998.9,3997.9,0.434]
["bitfinex","ETHUSD",1760624833987,0.001,3998.9,3997.9,0.434]
["bitfinex","ETHUSD",1760624834148,1.728,3998.7,3997.5,0.2204]
["bitfinex","ETHUSD",1760624834500,0.6336,3998.7,3997.5,0.2204]
["bitfinex","ETHUSD",1760624834702,2.54453876,3998.5,3997.6,2.50144128]
["bitfinex","ETHUSD",1760624834867,0.0435884,3998.5,3997.6,2.5014399]
["bitfinex","ETHUSD",1760624835069,2.503896,3998.4,3997.5,0.2204]
["bitfinex","ETHUSD",1760624835399,0.0435884,3998.5,3997.5,0.2204]
["bitfinex","ETHUSD",1760624835548,0.0435884,3998.5,3998.2,2.5011255]
["bitfinex","ETHUSD",1760624835747,0.0435884,3998.5,3997.6,2.5015009]
["bitfinex","ETHUSD",1760624836078,0.0435884,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760624836279,0.0435884,3998.5,3998.4,2.9350004]
["bitfinex","ETHUSD",1760624837086,0.1248,3998.4,3997.5,0.6544]
["bitfinex","ETHUSD",1760624837249,0.1248,3998.2,3997.7,2.50143097]
["bitfinex","ETHUSD",1760624837453,0.0435884,3998.5,3997.8,2.93535484]
["bitfinex","ETHUSD",1760624837649,0.0435884,3998.5,3998.1,2.50115386]
["bitfinex","ETHUSD",1760624838060,0.0435884,3998.5,3998.1,0.434]
["bitfinex","ETHUSD",1760624838263,0.0435884,3998.5,3998.1,2.50113832]
["bitfinex","ETHUSD",1760624838460,0.0435884,3998.5,3998.3,2.50106295]
["bitfinex","ETHUSD",1760624838676,0.0435884,3998.5,3998.3,2.93501569]
["bitfinex","ETHUSD",1760624839075,0.1248,3998.3,3997.5,0.97001449]
["bitfinex","ETHUSD",1760624839277,4.9638867,3998.4,3997.6,2.50145158]
["bitfinex","ETHUSD",1760624839475,0.0435884,3998.5,3997.9,2.50130857]
["bitfinex","ETHUSD",1760624839676,0.001,3998.9,3998.0,0.434]
["bitfinex","ETHUSD",1760624839876,0.001,3998.5,3998.0,0.434]
["bitfinex","ETHUSD",1760624840054,0.001,3998.5,3998.4,2.50097185]
["bitfinex","ETHUSD",1760624840255,0.001,3998.5,3997.6,2.50149364]
["bitfinex","ETHUSD",1760624840478,0.1248,3998.2,3997.5,0.6544]
["bitfinex","ETHUSD",1760624840681,0.0002,3998.5,3998.1,2.5011389]
["bitfinex","ETHUSD",1760624840881,0.0002,3998.5,3997.6,0.434]
["bitfinex","ETHUSD",1760624841089,0.0002,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760624841493,0.125,3998.5,3998.4,2.9471004]
["bitfinex","ETHUSD",1760624841878,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624842277,0.1248,3998.8,3997.9,0.4461]
["bitfinex","ETHUSD",1760624842486,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624842792,0.001,3998.9,3998.2,2.663]
["bitfinex","ETHUSD",1760624842996,0.1248,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760624843295,0.1248,3998.3,3997.6,0.4461]
["bitfinex","ETHUSD",1760624843472,0.001,3998.9,3997.7,2.663]
["bitfinex","ETHUSD",1760624843797,0.001,3998.9,3998.6,2.50085831]
["bitfinex","ETHUSD",1760624843982,0.001,3998.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1760624844189,0.001,3998.9,3997.8,2.663]
["bitfinex","ETHUSD",1760624844190,0.1248,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760624844567,0.1248,3997.9,3997.8,3.78070716]
["bitfinex","ETHUSD",1760624844895,0.04358377,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760624845094,0.1248,3998.7,3998.6,5.1638753]
["bitfinex","ETHUSD",1760624845287,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624845598,0.001,3998.9,3998.7,2.50076642]
["bitfinex","ETHUSD",1760624845768,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624846377,0.001,3998.9,3998.8,2.94685022]
["bitfinex","ETHUSD",1760624846565,0.001,3998.9,3997.8,1.27933141]
["bitfinex","ETHUSD",1760624846883,0.001,3998.9,3996.9,0.1768]
["bitfinex","ETHUSD",1760624846884,0.001,3998.9,3998.0,0.4461]
["bitfinex","ETHUSD",1760624847091,0.001,3998.9,3998.4,2.50097744]
["bitfinex","ETHUSD",1760624847392,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624847786,0.001,3998.9,3998.8,2.94685022]
["bitfinex","ETHUSD",1760624847988,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624848190,0.001,3998.9,3998.3,2.662]
["bitfinex","ETHUSD",1760624848504,0.001,3998.9,3998.1,3.1081]
["bitfinex","ETHUSD",1760624849075,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624849299,0.001,3998.9,3998.1,2.662]
["bitfinex","ETHUSD",1760624849506,0.2215,3998.9,3997.5,2.8824]
["bitfinex","ETHUSD",1760624849873,0.001,3998.9,3998.5,2.500882]
["bitfinex","ETHUSD",1760624850075,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624850286,0.001,3998.9,3998.6,2.94692985]
["bitfinex","ETHUSD",1760624850287,0.2215,3998.9,3998.5,2.50088282]
["bitfinex","ETHUSD",1760624850601,0.2215,3998.9,3998.2,2.5011255]
["bitfinex","ETHUSD",1760624850803,0.001,3998.9,3997.5,0.6665]
["bitfinex","ETHUSD",1760624850995,0.001,3998.9,3997.5,3.16800893]
["bitfinex","ETHUSD",1760624850996,3.308614,3998.8,3997.5,3.16800893]
["bitfinex","ETHUSD",1760624851196,3.308614,3998.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760624851494,2.850681,3998.8,3997.6,3.29746137]
["bitfinex","ETHUSD",1760624851800,0.001,3998.9,3998.7,2.50080317]
["bitfinex","ETHUSD",1760624852000,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760624852524,0.001,3998.9,3998.8,2.94685022]
["bitfinex","ETHUSD",1760624852672,0.001,3998.9,3998.8,3.4916182]
["bitfinex","ETHUSD",1760624853466,0.001,3998.9,3998.8,6.1536182]
["bitfinex","ETHUSD",1760624855804,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760624856099,0.001,3999.7,3999.6,5.16125002]
["bitfinex","ETHUSD",1760624856331,1e-08,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760624856529,0.5042,4002.2,3999.7,1.52836693]
["bitfinex","ETHUSD",1760624856733,2.49904506,4001.6,3999.7,0.5709]
["bitfinex","ETHUSD",1760624856936,1.728,4001.4,4001.1,2.4993097]
["bitfinex","ETHUSD",1760624857105,0.2837,4001.5,4000.5,2.661]
["bitfinex","ETHUSD",1760624857636,0.2837,4001.5,4001.0,2.4993296]
["bitfinex","ETHUSD",1760624857930,0.2205,4002.2,4000.5,2.661]
["bitfinex","ETHUSD",1760624857931,0.1248,4001.0,4000.5,2.661]
["bitfinex","ETHUSD",1760624858118,2.286735,4001.5,4000.9,2.49943762]
["bitfinex","ETHUSD",1760624858320,14.284592,4001.9,4001.0,2.661]
["bitfinex","ETHUSD",1760624858519,2.49869182,4002.1,4001.1,0.201]
["bitfinex","ETHUSD",1760624858720,0.1248,4001.1,4001.0,2.661]
["bitfinex","ETHUSD",1760624858930,0.1248,4001.1,4001.0,5.16037515]
["bitfinex","ETHUSD",1760624859111,0.1248,4001.1,4001.0,5.60647515]
["bitfinex","ETHUSD",1760624859311,0.1248,4001.1,3999.7,0.4461]
["bitfinex","ETHUSD",1760624859657,0.1248,4001.1,3998.8,0.54476798]
["bitfinex","ETHUSD",1760624859658,0.2205,4000.3,4000.1,1.003]
["bitfinex","ETHUSD",1760624859847,0.2205,4000.3,3998.8,0.4461]
["bitfinex","ETHUSD",1760624859848,0.2837,4000.2,3998.8,0.4461]
["bitfinex","ETHUSD",1760624860132,1.9485,4000.7,3999.2,2.66]
["bitfinex","ETHUSD",1760624860334,0.1248,3999.6,3998.9,0.1248]
["bitfinex","ETHUSD",1760624860538,0.2205,3999.9,3998.8,2.50070178]
["bitfinex","ETHUSD",1760624860738,0.2205,3999.9,3999.5,2.50025133]
["bitfinex","ETHUSD",1760624860912,0.2205,3999.9,3999.7,2.50017872]
["bitfinex","ETHUSD",1760624861229,0.2205,3999.9,3999.5,2.50029984]
["bitfinex","ETHUSD",1760624861230,0.2205,4000.7,3999.1,0.534]
["bitfinex","ETHUSD",1760624861431,0.1248,3999.6,3999.4,2.50036043]
["bitfinex","ETHUSD",1760624861633,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624861934,0.1248,3999.4,3998.8,2.62553618]
["bitfinex","ETHUSD",1760624861935,0.1248,3999.1,3999.0,5.16062515]
["bitfinex","ETHUSD",1760624863110,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760624863499,0.1248,3999.1,3999.0,2.94672515]
["bitfinex","ETHUSD",1760624863918,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760624864117,0.124,3999.1,3999.0,3.71285823]
["bitfinex","ETHUSD",1760624864317,0.124,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760624865161,0.124,3999.1,3999.0,2.94672515]
["bitfinex","ETHUSD",1760624865321,0.04356815,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760624865764,0.67585637,4000.5,4000.2,2.49982042]
["bitfinex","ETHUSD",1760624866048,0.1248,3999.6,3999.5,2.50028879]
["bitfinex","ETHUSD",1760624866218,0.04356502,4000.3,3999.4,2.50037505]
["bitfinex","ETHUSD",1760624866419,0.04356502,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760624866929,0.1248,4000.2,4000.1,2.49992772]
["bitfinex","ETHUSD",1760624867819,0.1248,4000.2,4000.1,2.70092772]
["bitfinex","ETHUSD",1760624868053,0.1248,4000.2,4000.1,2.49992772]
["bitfinex","ETHUSD",1760624868545,1.728,4001.3,4000.1,0.201]
["bitfinex","ETHUSD",1760624868855,0.1248,4000.3,4000.2,5.158875]
["bitfinex","ETHUSD",1760624869058,0.1248,4000.3,4000.2,5.604975]
["bitfinex","ETHUSD",1760624869560,5.15781418,4001.9,4000.2,5.604975]
["bitfinex","ETHUSD",1760624869561,0.2837,4002.1,4001.6,2.49900039]
["bitfinex","ETHUSD",1760624869856,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760624870159,0.1248,4000.8,4000.7,5.15856257]
["bitfinex","ETHUSD",1760624870320,0.1248,4000.8,4000.7,2.659]
["bitfinex","ETHUSD",1760624870652,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760624870953,0.4085,4000.8,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624871160,0.4085,4000.8,3999.2,0.4482]
["bitfinex","ETHUSD",1760624871161,0.1248,3999.9,3999.5,2.50031253]
["bitfinex","ETHUSD",1760624871457,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760624871957,0.1248,3999.9,3999.8,2.948325]
["bitfinex","ETHUSD",1760624872319,0.1248,3999.9,3999.8,5.606325]
["bitfinex","ETHUSD",1760624873037,0.0435589,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624873759,0.1248,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760624874953,0.1248,4000.6,4000.5,2.94788753]
["bitfinex","ETHUSD",1760624875155,0.04355648,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760624875364,0.04355648,4001.1,4001.0,5.15637515]
["bitfinex","ETHUSD",1760624876649,0.04455648,4001.1,4001.0,5.15637515]
["bitfinex","ETHUSD",1760624877925,0.001,4001.1,4001.0,5.59317515]
["bitfinex","ETHUSD",1760624878372,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624878683,0.001,4001.6,4001.5,5.65588791]
["bitfinex","ETHUSD",1760624879543,0.001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624880589,0.2913,4001.6,4000.1,0.6378]
["bitfinex","ETHUSD",1760624880783,0.2913,4001.6,3997.9,0.2079]
["bitfinex","ETHUSD",1760624880784,1.728,3999.7,3997.0,0.201]
["bitfinex","ETHUSD",1760624880989,14.96860064,4000.2,3997.4,2.71638224]
["bitfinex","ETHUSD",1760624880990,18.945599,3999.1,3997.4,2.71638224]
["bitfinex","ETHUSD",1760624881266,19.579199,3999.1,3997.1,2.50175538]
["bitfinex","ETHUSD",1760624881472,37.12976226,3999.1,3997.0,0.201]
["bitfinex","ETHUSD",1760624881670,37.12976226,3999.1,3997.8,2.50136685]
["bitfinex","ETHUSD",1760624881901,47.84514826,3999.1,3997.8,2.50136685]
["bitfinex","ETHUSD",1760624882044,45.12590449,3999.1,3997.9,2.50130126]
["bitfinex","ETHUSD",1760624882243,45.12590449,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1760624882785,29.48281585,3999.1,3997.9,2.5013071]
["bitfinex","ETHUSD",1760624882994,29.48281585,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1760624882995,2.67888539,3999.1,3998.4,2.50294627]
["bitfinex","ETHUSD",1760624883144,5.17944801,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760624883337,2.16388539,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760624883538,2.16388539,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760624883775,0.04358716,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760624883977,0.04358716,3999.1,3999.0,3.00296088]
["bitfinex","ETHUSD",1760624884163,0.04358716,3999.1,3999.0,3.43976088]
["bitfinex","ETHUSD",1760624884481,0.39215815,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760624884877,0.4331,4000.9,4000.5,2.49964062]
["bitfinex","ETHUSD",1760624885045,0.04356648,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760624885245,0.2168,4001.0,4000.0,2.49996334]
["bitfinex","ETHUSD",1760624885246,0.39208063,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760624885554,0.04356253,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760624886086,0.04356253,4001.0,4000.4,2.657]
["bitfinex","ETHUSD",1760624886087,0.3919,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624886387,0.3919,4000.7,4000.5,2.49966731]
["bitfinex","ETHUSD",1760624886791,0.3919,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624887101,0.001,4001.6,3999.0,0.002]
["bitfinex","ETHUSD",1760624887102,0.2168,4000.8,3999.0,0.002]
["bitfinex","ETHUSD",1760624887398,0.6336,3999.9,3999.0,0.002]
["bitfinex","ETHUSD",1760624887607,0.47666671,4000.7,3999.1,0.616]
["bitfinex","ETHUSD",1760624887795,0.47666671,4000.7,3999.0,0.002]
["bitfinex","ETHUSD",1760624887796,2.50025002,3999.6,3999.0,0.002]
["bitfinex","ETHUSD",1760624887963,7.224092,3999.6,3999.0,0.002]
["bitfinex","ETHUSD",1760624888165,14.83599582,3999.8,3999.0,0.002]
["bitfinex","ETHUSD",1760624888166,1.728,3999.4,3999.0,0.002]
["bitfinex","ETHUSD",1760624888494,1.728,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760624888699,4.25355902,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760624888878,7.21239902,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760624889070,6.94896862,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760624889896,5.29176262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760624890193,26.05093285,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760624890399,0.6336,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760624890596,33.7596867,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760624890797,2.4864,3997.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624890996,31.66285198,3997.7,3996.1,0.002]
["bitfinex","ETHUSD",1760624890997,1.728,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1760624891298,3.243476,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760624891465,0.0249964,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760624891466,2.900738,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760624891664,0.0249964,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624891968,0.0249964,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760624892178,0.0249964,3996.6,3996.2,2.50237725]
["bitfinex","ETHUSD",1760624892381,1.728,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760624892589,0.0249964,3996.7,3996.2,2.50237725]
["bitfinex","ETHUSD",1760624892782,1.728,3996.9,3996.3,2.50231365]
["bitfinex","ETHUSD",1760624893004,0.0249964,3996.8,3996.1,5.18837946]
["bitfinex","ETHUSD",1760624893195,8.021292,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760624893506,4.788094,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760624893686,9.51956865,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624893899,4.23030243,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760624894100,6.132133,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624894281,8.075525,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624894479,8.29453625,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624894805,8.3381495,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624895004,8.9717495,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624895333,26.8186805,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624895480,23.0020495,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624895881,25.6820495,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760624896087,34.86416512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624896322,34.95156512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624896592,10.261706,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624896796,12.76427112,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897023,1.728,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897180,8.8074464,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897384,4.66726512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897644,8.8991674,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897779,7.489212,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624897978,5.967556,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624898415,4.629184,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624898616,1.728,3995.9,3995.8,2.50462775]
["bitfinex","ETHUSD",1760624898818,0.04361325,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760624899014,1.728,3996.7,3996.3,2.50231452]
["bitfinex","ETHUSD",1760624899191,2.679,3996.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624899192,4.244215,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760624899396,2.50155108,3997.6,3995.8,0.002]
["bitfinex","ETHUSD",1760624899397,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760624899723,0.1248,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760624900018,0.0249964,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760624900204,3.263508,3998.0,3997.6,2.50149175]
["bitfinex","ETHUSD",1760624900410,5.280782,3997.5,3996.9,0.2079]
["bitfinex","ETHUSD",1760624900591,0.0249964,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760624900797,1.728,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760624901005,4.800096,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760624901221,3.367732,3997.2,3996.3,2.71018572]
["bitfinex","ETHUSD",1760624901456,3.367732,3997.2,3995.8,0.002]
["bitfinex","ETHUSD",1760624901457,1.728,3996.9,3995.8,0.002]
["bitfinex","ETHUSD",1760624901656,0.1248,3995.9,3995.8,2.679]
["bitfinex","ETHUSD",1760624901946,0.1248,3995.9,3995.8,5.61102775]
["bitfinex","ETHUSD",1760624902113,0.3924415,3997.4,3995.8,3.1084]
["bitfinex","ETHUSD",1760624902314,0.1248,3996.1,3995.9,2.50256512]
["bitfinex","ETHUSD",1760624902534,0.1248,3996.1,3996.0,3.49319901]
["bitfinex","ETHUSD",1760624903154,0.1248,3996.1,3995.9,2.675]
["bitfinex","ETHUSD",1760624903316,0.1248,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760624903520,0.1248,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760624903720,2.59523,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760624904255,14.612664,3996.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760624904424,1.728,3996.3,3996.1,2.50239436]
["bitfinex","ETHUSD",1760624904753,0.3925187,3996.7,3996.1,2.50239436]
["bitfinex","ETHUSD",1760624904754,0.3925187,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760624904920,10.597225,3997.5,3996.9,2.50192612]
["bitfinex","ETHUSD",1760624905117,0.392464,3997.2,3996.5,2.676]
["bitfinex","ETHUSD",1760624905335,1.728,3996.8,3996.5,2.676]
["bitfinex","ETHUSD",1760624905658,0.0249964,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760624905867,0.04360366,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760624906154,0.04360366,3997.4,3997.3,5.17668863]
["bitfinex","ETHUSD",1760624907447,0.04360366,3997.4,3997.3,5.60608863]
["bitfinex","ETHUSD",1760624907680,7.671127,3999.4,3998.8,2.50070435]
["bitfinex","ETHUSD",1760624907959,0.39235007,3999.6,3999.3,2.50038195]
["bitfinex","ETHUSD",1760624908254,0.04358373,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760624908577,0.216,4000.1,3999.7,2.50012586]
["bitfinex","ETHUSD",1760624908856,6.538762,4000.2,3999.6,2.50019329]
["bitfinex","ETHUSD",1760624909076,0.04357563,4000.4,3999.9,2.50005393]
["bitfinex","ETHUSD",1760624909281,0.04357563,4000.4,3999.8,2.50011035]
["bitfinex","ETHUSD",1760624909472,2.49962005,4000.7,3999.9,2.50003926]
["bitfinex","ETHUSD",1760624909672,3.816773,4000.2,3999.7,2.674]
["bitfinex","ETHUSD",1760624909862,0.0249964,4000.1,3999.7,5.17417064]
["bitfinex","ETHUSD",1760624910064,0.0249964,4000.1,3999.8,2.50008795]
["bitfinex","ETHUSD",1760624910270,0.001,4000.8,3999.8,0.4294]
["bitfinex","ETHUSD",1760624910467,0.0259964,4000.8,3999.9,2.672]
["bitfinex","ETHUSD",1760624910653,0.39211861,4000.5,3999.1,0.4294]
["bitfinex","ETHUSD",1760624910991,0.0259964,4000.3,3999.2,2.671]
["bitfinex","ETHUSD",1760624911177,0.0259964,4000.3,4000.0,2.49995291]
["bitfinex","ETHUSD",1760624911380,0.0259964,4000.3,4000.1,2.671]
["bitfinex","ETHUSD",1760624911564,2.1841964,4000.3,3999.4,2.50032527]
["bitfinex","ETHUSD",1760624911774,1.728,3999.8,3999.0,0.2089]
["bitfinex","ETHUSD",1760624911962,1.728,3999.8,3998.0,2.71013532]
["bitfinex","ETHUSD",1760624911963,1.728,3999.5,3998.0,2.71013532]
["bitfinex","ETHUSD",1760624912296,1.728,3999.3,3998.5,5.17193734]
["bitfinex","ETHUSD",1760624912586,0.04357577,3999.3,3998.5,2.671]
["bitfinex","ETHUSD",1760624912755,0.04357577,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760624912958,0.04357577,3999.3,3999.2,5.1705001]
["bitfinex","ETHUSD",1760624913355,0.04357577,3999.3,3999.2,5.5999001]
["bitfinex","ETHUSD",1760624913759,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624913966,0.1248,3999.4,3999.3,2.92983757]
["bitfinex","ETHUSD",1760624914576,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624914966,0.1248,3999.4,3999.3,5.16943757]
["bitfinex","ETHUSD",1760624915289,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624915587,0.1248,3999.4,3998.8,2.50074541]
["bitfinex","ETHUSD",1760624915764,0.1248,3998.6,3998.4,0.2084]
["bitfinex","ETHUSD",1760624916088,0.1248,3998.6,3998.5,5.16893785]
["bitfinex","ETHUSD",1760624916289,0.04357512,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760624916526,0.04357512,3999.4,3999.3,5.59783757]
["bitfinex","ETHUSD",1760624916808,1.728,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760624916966,0.001,4000.2,3998.9,0.1248]
["bitfinex","ETHUSD",1760624917173,1.728,4000.0,3999.6,2.50024664]
["bitfinex","ETHUSD",1760624917470,1.728,4000.0,3999.8,2.50012346]
["bitfinex","ETHUSD",1760624917671,1.728,4000.0,3999.9,2.667]
["bitfinex","ETHUSD",1760624917906,1.728,4000.0,3999.2,2.50047703]
["bitfinex","ETHUSD",1760624918104,1.728,4000.0,3999.4,2.50036807]
["bitfinex","ETHUSD",1760624918282,1.728,4000.0,3999.5,2.50028702]
["bitfinex","ETHUSD",1760624918477,1.728,4000.0,3999.3,2.668]
["bitfinex","ETHUSD",1760624918700,1.728,4000.0,3999.5,2.50026539]
["bitfinex","ETHUSD",1760624918902,1.728,4000.0,3999.6,2.50024466]
["bitfinex","ETHUSD",1760624919106,1.728,4000.0,3999.6,2.50024274]
["bitfinex","ETHUSD",1760624919679,0.0249964,3999.9,3999.6,2.50024274]
["bitfinex","ETHUSD",1760624920072,0.0249964,3999.9,3999.6,2.50021942]
["bitfinex","ETHUSD",1760624920276,0.001,4000.2,3999.6,2.50021942]
["bitfinex","ETHUSD",1760624920277,0.001,4000.2,3999.8,2.500125]
["bitfinex","ETHUSD",1760624920506,0.0002,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760624920704,0.0002,4000.3,4000.2,2.52487375]
["bitfinex","ETHUSD",1760624921018,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624921308,0.001,4000.7,4000.6,5.80022505]
["bitfinex","ETHUSD",1760624921492,0.001,4000.7,4000.6,3.80195869]
["bitfinex","ETHUSD",1760624921873,0.001,4000.7,4000.6,6.46895869]
["bitfinex","ETHUSD",1760624922806,0.001,4000.7,4000.6,2.45607605]
["bitfinex","ETHUSD",1760624922975,0.001,4000.7,4000.6,5.12207605]
["bitfinex","ETHUSD",1760624923709,0.001,4000.7,4000.6,2.666]
["bitfinex","ETHUSD",1760624923875,0.001,4000.7,4000.1,0.2084]
["bitfinex","ETHUSD",1760624924096,0.001,4000.7,4000.3,2.49979932]
["bitfinex","ETHUSD",1760624924297,0.001,4000.7,3999.7,0.4294]
["bitfinex","ETHUSD",1760624924498,0.0259964,4000.7,3999.8,2.665]
["bitfinex","ETHUSD",1760624924829,0.0259964,4000.7,3999.9,2.665]
["bitfinex","ETHUSD",1760624925028,0.0259964,4000.7,4000.3,2.49976804]
["bitfinex","ETHUSD",1760624925240,0.0259964,4000.7,4000.4,5.16374316]
["bitfinex","ETHUSD",1760624925405,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624927445,0.001,4000.7,4000.6,2.92902505]
["bitfinex","ETHUSD",1760624927600,0.001,4000.7,4000.6,3.69535858]
["bitfinex","ETHUSD",1760624927936,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624928131,0.001,4000.7,3999.7,0.4294]
["bitfinex","ETHUSD",1760624928320,0.1248,4000.4,4000.3,2.49975687]
["bitfinex","ETHUSD",1760624928627,0.0259964,4000.7,4000.3,2.66]
["bitfinex","ETHUSD",1760624928827,0.0259964,4000.7,4000.4,2.4997214]
["bitfinex","ETHUSD",1760624929009,0.001,4000.7,4000.3,2.66]
["bitfinex","ETHUSD",1760624929395,0.0259964,4000.7,4000.3,5.15980039]
["bitfinex","ETHUSD",1760624929734,0.1248,4000.3,4000.2,2.49986086]
["bitfinex","ETHUSD",1760624929936,0.0259964,4000.7,4000.3,2.49981251]
["bitfinex","ETHUSD",1760624930225,0.0259964,4000.7,4000.2,5.15985716]
["bitfinex","ETHUSD",1760624930431,0.0259964,4000.7,4000.2,5.15986303]
["bitfinex","ETHUSD",1760624930633,0.001,4000.7,4000.3,2.49981251]
["bitfinex","ETHUSD",1760624930829,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624931038,0.001,4000.7,4000.6,5.15862505]
["bitfinex","ETHUSD",1760624931653,0.001,4000.7,4000.6,2.659]
["bitfinex","ETHUSD",1760624931855,0.001,4000.7,4000.6,5.15862505]
["bitfinex","ETHUSD",1760624932362,0.001,4000.7,4000.6,5.59772505]
["bitfinex","ETHUSD",1760624932555,0.001,4000.7,4000.6,2.659]
["bitfinex","ETHUSD",1760624932760,0.001,4000.7,4000.2,2.49981642]
["bitfinex","ETHUSD",1760624932936,0.001,4000.7,4000.3,2.659]
["bitfinex","ETHUSD",1760624933142,0.2811,4000.7,3999.2,2.93959105]
["bitfinex","ETHUSD",1760624933339,0.0249964,4000.6,4000.5,2.4996339]
["bitfinex","ETHUSD",1760624933543,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624934340,0.001,4000.7,4000.6,2.49671413]
["bitfinex","ETHUSD",1760624935357,0.0002,4000.7,4000.6,2.49671413]
["bitfinex","ETHUSD",1760624935967,0.2803,4000.7,3999.4,2.50037505]
["bitfinex","ETHUSD",1760624936171,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624936348,0.0002,4000.7,4000.6,5.15762505]
["bitfinex","ETHUSD",1760624937078,0.0002,4000.7,4000.6,5.59672505]
["bitfinex","ETHUSD",1760624938147,0.0002,4000.7,4000.6,5.15762505]
["bitfinex","ETHUSD",1760624938933,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760624939147,0.0002,4000.7,4000.6,5.15762505]
["bitfinex","ETHUSD",1760624939976,0.0002,4000.7,4000.6,5.62682505]
["bitfinex","ETHUSD",1760624940386,0.0002,4000.7,4000.6,5.9702805]
["bitfinex","ETHUSD",1760624940547,0.0002,4000.7,4000.6,5.15762505]
["bitfinex","ETHUSD",1760624944471,0.0002,4000.7,4000.6,5.62682505]
["bitfinex","ETHUSD",1760624947506,0.0002,4000.7,4000.6,6.26042505]
["bitfinex","ETHUSD",1760624947880,0.0002,4000.7,4000.6,6.26242505]
["bitfinex","ETHUSD",1760624948403,0.0002,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760624948898,0.0002,4000.7,4000.6,2.659]
["bitfinex","ETHUSD",1760624949100,0.0002,4000.7,4000.6,5.15862505]
["bitfinex","ETHUSD",1760624950789,0.0002,4000.7,4000.6,5.62782505]
["bitfinex","ETHUSD",1760624950990,0.0002,4000.7,4000.6,6.44058173]
["bitfinex","ETHUSD",1760624951790,0.0002,4000.7,4000.6,7.07418173]
["bitfinex","ETHUSD",1760624952096,0.0002,4000.7,4000.6,6.44058173]
["bitfinex","ETHUSD",1760624952264,0.0002,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760624952468,0.0002,4000.7,4000.6,5.15862505]
["bitfinex","ETHUSD",1760624952864,0.0002,4000.7,4000.6,5.62782505]
["bitfinex","ETHUSD",1760624953874,0.0002,4000.7,4000.6,6.26142505]
["bitfinex","ETHUSD",1760624954316,1e-08,4001.2,4001.1,4.86091268]
["bitfinex","ETHUSD",1760624954601,1e-08,4001.2,4001.1,8.48783641]
["bitfinex","ETHUSD",1760624954800,1e-08,4001.2,4001.1,8.93204329]
["bitfinex","ETHUSD",1760624955193,1e-08,4001.2,4001.1,6.27504329]
["bitfinex","ETHUSD",1760624955778,1e-08,4001.2,4001.1,8.93204329]
["bitfinex","ETHUSD",1760624957409,1e-08,4001.2,4001.1,9.05684329]
["bitfinex","ETHUSD",1760624958100,1e-08,4001.2,4001.1,6.39984329]
["bitfinex","ETHUSD",1760624958306,1e-08,4001.2,4001.1,9.05684329]
["bitfinex","ETHUSD",1760624958817,1e-08,4001.2,4001.1,6.39984329]
["bitfinex","ETHUSD",1760624958979,1e-08,4001.2,4001.1,8.58664329]
["bitfinex","ETHUSD",1760624959183,0.00020001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624959399,0.00020001,4001.6,4001.5,5.27986285]
["bitfinex","ETHUSD",1760624959714,0.00020001,4001.6,4001.5,6.10468341]
["bitfinex","ETHUSD",1760624960018,0.00020001,4001.6,4001.5,7.08268341]
["bitfinex","ETHUSD",1760624960206,0.00020001,4001.6,4001.5,8.81068341]
["bitfinex","ETHUSD",1760624960806,0.00020001,4001.6,4001.5,6.15468341]
["bitfinex","ETHUSD",1760624961013,0.00020001,4001.6,4001.5,7.51666285]
["bitfinex","ETHUSD",1760624961600,0.00020001,4001.6,4001.5,6.88306285]
["bitfinex","ETHUSD",1760624961978,0.00020001,4001.6,4001.5,7.51666285]
["bitfinex","ETHUSD",1760624962183,0.00020001,4001.6,4001.5,7.97856285]
["bitfinex","ETHUSD",1760624962384,0.00020001,4001.6,4001.5,4.22706285]
["bitfinex","ETHUSD",1760624962727,0.00020001,4001.6,4001.5,5.15506285]
["bitfinex","ETHUSD",1760624963281,0.00020001,4001.6,4001.5,5.92048341]
["bitfinex","ETHUSD",1760624963490,0.00020001,4001.6,4001.5,7.01598341]
["bitfinex","ETHUSD",1760624963784,0.00020001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624964009,0.00020001,4001.6,4001.5,5.15506285]
["bitfinex","ETHUSD",1760624964998,0.00020001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624965200,0.00020001,4001.6,4001.5,5.15506285]
["bitfinex","ETHUSD",1760624965585,0.00020001,4001.6,4001.5,5.15706285]
["bitfinex","ETHUSD",1760624965790,0.00020001,4001.6,4001.5,5.75674557]
["bitfinex","ETHUSD",1760624966226,0.00020001,4001.6,4001.5,3.10074557]
["bitfinex","ETHUSD",1760624966413,0.00020001,4001.6,4001.5,5.75574557]
["bitfinex","ETHUSD",1760624967122,0.43030001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624967621,0.00020001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624969319,0.00020001,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760624969520,0.00020001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624970911,0.00020001,4001.6,4001.5,6.37636285]
["bitfinex","ETHUSD",1760624971228,0.00020001,4001.6,4001.5,7.2639177]
["bitfinex","ETHUSD",1760624971532,0.00020001,4001.6,4001.5,8.9919177]
["bitfinex","ETHUSD",1760624972198,0.00020001,4001.6,4001.5,5.8750177]
["bitfinex","ETHUSD",1760624972401,0.00020001,4001.6,4001.5,8.9919177]
["bitfinex","ETHUSD",1760624972790,0.00020001,4001.6,4001.5,5.8750177]
["bitfinex","ETHUSD",1760624973002,0.00020001,4001.6,4001.5,2.50106285]
["bitfinex","ETHUSD",1760624973303,0.00020001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624973841,0.43030001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624974322,0.00020001,4001.6,4001.5,5.15606285]
["bitfinex","ETHUSD",1760624975115,0.00020001,4001.6,4001.5,5.1125219]
["bitfinex","ETHUSD",1760624975718,0.00020001,4001.6,4001.5,2.4575219]
["bitfinex","ETHUSD",1760624975921,0.43030001,4001.6,4001.5,5.1115219]
["bitfinex","ETHUSD",1760624976831,0.43030001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624977030,0.43030001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624977721,0.43030001,4001.6,4001.0,0.002]
["bitfinex","ETHUSD",1760624978039,0.43030001,4001.6,4001.2,2.49925022]
["bitfinex","ETHUSD",1760624978240,0.00020001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760624978433,0.00020001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624979232,0.43030001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624979543,0.00020001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624980039,0.43030001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624980530,0.00020001,4001.6,4001.5,5.15306285]
["bitfinex","ETHUSD",1760624981542,0.00020001,4001.6,4001.5,5.9391737]
["bitfinex","ETHUSD",1760624982926,0.00040001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760624983129,0.00040001,4002.0,4001.9,5.15281306]
["bitfinex","ETHUSD",1760624983332,0.00040001,4002.0,4001.9,5.61471306]
["bitfinex","ETHUSD",1760624983530,0.00040001,4002.0,4001.9,5.27761306]
["bitfinex","ETHUSD",1760624983736,0.00040001,4002.0,4001.9,6.05526348]
["bitfinex","ETHUSD",1760624984132,0.00040001,4002.0,4001.9,6.51716348]
["bitfinex","ETHUSD",1760624984336,0.00040001,4002.0,4001.9,8.87876348]
["bitfinex","ETHUSD",1760624984765,0.00040001,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1760624984947,0.00040001,4002.0,4001.9,5.15281306]
["bitfinex","ETHUSD",1760624985455,0.00040001,4002.0,4001.9,6.24831306]
["bitfinex","ETHUSD",1760624985649,0.00040001,4002.0,4001.9,7.97631306]
["bitfinex","ETHUSD",1760624986928,0.00040001,4002.0,4001.9,10.73127687]
["bitfinex","ETHUSD",1760624987125,0.00040001,4002.0,4001.9,13.23143313]
["bitfinex","ETHUSD",1760624987326,0.00040001,4002.0,4001.9,13.10946932]
["bitfinex","ETHUSD",1760624988044,0.00040001,4002.0,4001.9,10.47646932]
["bitfinex","ETHUSD",1760624988463,0.00040001,4002.0,4001.9,13.23186938]
["bitfinex","ETHUSD",1760624989442,0.001,4002.1,4002.0,7.49335062]
["bitfinex","ETHUSD",1760624989665,0.001,4002.1,4002.0,9.52831262]
["bitfinex","ETHUSD",1760624990668,0.001,4002.1,4002.0,13.30731262]
["bitfinex","ETHUSD",1760624991699,0.39167783,4005.5,4002.0,13.30731262]
["bitfinex","ETHUSD",1760624991700,0.0021,4006.1,4005.9,2.49631793]
["bitfinex","ETHUSD",1760624991973,0.2233,4006.0,4005.9,5.14931793]
["bitfinex","ETHUSD",1760624992166,0.2233,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760624992167,0.2212,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760624992461,0.2233,4006.0,4005.9,5.14831793]
["bitfinex","ETHUSD",1760624993046,0.2233,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760624993571,0.2233,4006.0,4004.3,2.49725479]
["bitfinex","ETHUSD",1760624993741,0.2113,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760624993942,0.2113,4004.4,4004.3,5.14931538]
["bitfinex","ETHUSD",1760624994671,0.2212,4006.0,4005.6,2.49645443]
["bitfinex","ETHUSD",1760624994970,0.04350951,4005.7,4005.6,2.49645443]
["bitfinex","ETHUSD",1760624995165,0.04570951,4005.7,4005.6,2.49645443]
["bitfinex","ETHUSD",1760624995357,0.1248,4005.6,4005.5,2.49651225]
["bitfinex","ETHUSD",1760624995568,0.127,4005.6,4005.5,5.14751225]
["bitfinex","ETHUSD",1760624995769,0.127,4005.6,4005.5,2.651]
["bitfinex","ETHUSD",1760624995949,0.127,4005.6,4005.5,5.14756722]
["bitfinex","ETHUSD",1760624996351,0.127,4005.6,4004.5,2.4971864]
["bitfinex","ETHUSD",1760624996559,0.1248,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760624996765,0.04350951,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1760624996964,0.04350951,4005.7,4005.4,2.49658697]
["bitfinex","ETHUSD",1760624997449,0.0022,4005.6,4005.4,2.49658697]
["bitfinex","ETHUSD",1760624997648,0.0022,4005.5,4005.4,2.49658697]
["bitfinex","ETHUSD",1760624997880,0.1248,4005.4,4005.1,2.651]
["bitfinex","ETHUSD",1760624998087,0.0022,4005.3,4005.1,2.651]
["bitfinex","ETHUSD",1760624998249,0.1248,4005.1,4004.2,0.1248]
["bitfinex","ETHUSD",1760624998449,0.1248,4005.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1760624998450,0.0022,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760624998649,0.0022,4005.0,4004.2,0.1248]
["bitfinex","ETHUSD",1760624998850,0.1248,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760624999051,0.127,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760624999383,0.127,4004.6,4004.5,5.14819066]
["bitfinex","ETHUSD",1760625000758,0.2244,4006.0,4004.5,3.16581907]
["bitfinex","ETHUSD",1760625000959,0.2244,4006.0,4005.3,2.49669188]
["bitfinex","ETHUSD",1760625000960,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760625001155,0.2222,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760625001687,0.001,4006.0,4005.9,2.6460811]
["bitfinex","ETHUSD",1760625001904,0.001,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1760625002068,0.001,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625002279,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760625002457,0.0053,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625002660,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760625002989,0.001,4006.0,4005.9,2.65]
["bitfinex","ETHUSD",1760625002990,0.0053,4006.0,4005.9,2.65]
["bitfinex","ETHUSD",1760625003187,0.001,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625003510,0.0053,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625003810,0.001,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625004484,0.001,4006.0,4005.9,5.91059191]
["bitfinex","ETHUSD",1760625005012,0.001,4006.0,4005.9,5.14631793]
["bitfinex","ETHUSD",1760625005614,0.001,4006.0,4005.9,5.58501793]
["bitfinex","ETHUSD",1760625005917,0.001,4006.0,4005.9,6.21861793]
["bitfinex","ETHUSD",1760625006220,0.001,4006.0,4005.9,7.94661793]
["bitfinex","ETHUSD",1760625006588,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760625006782,0.00020001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760625006983,0.00020001,4007.7,4007.6,5.144259]
["bitfinex","ETHUSD",1760625009020,0.00020001,4007.7,4006.2,0.2361]
["bitfinex","ETHUSD",1760625009021,0.00880001,4007.7,4006.2,0.2361]
["bitfinex","ETHUSD",1760625009222,0.00880001,4007.7,4007.4,2.49533278]
["bitfinex","ETHUSD",1760625009428,0.0086,4007.6,4007.0,2.49557769]
["bitfinex","ETHUSD",1760625009712,0.0086,4007.6,4006.2,0.2361]
["bitfinex","ETHUSD",1760625009713,0.0086,4007.6,4007.1,2.649]
["bitfinex","ETHUSD",1760625009889,0.00020001,4007.7,4007.2,2.649]
["bitfinex","ETHUSD",1760625010092,0.00020001,4007.7,4007.4,2.49538354]
["bitfinex","ETHUSD",1760625010279,0.00880001,4007.7,4007.5,2.4952984]
["bitfinex","ETHUSD",1760625010489,0.00880001,4007.7,4007.3,2.649]
["bitfinex","ETHUSD",1760625010490,0.00020001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760625012809,0.00020001,4007.7,4007.6,5.16821159]
["bitfinex","ETHUSD",1760625013017,0.001,4008.2,4008.1,3.12854773]
["bitfinex","ETHUSD",1760625013218,0.001,4008.2,4008.1,7.74064773]
["bitfinex","ETHUSD",1760625013534,0.001,4008.2,4008.1,8.30334773]
["bitfinex","ETHUSD",1760625013755,0.001,4008.2,4008.1,5.26694773]
["bitfinex","ETHUSD",1760625014506,0.001,4008.2,4008.1,5.14294773]
["bitfinex","ETHUSD",1760625014733,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760625015041,0.001,4008.2,4008.1,5.14194773]
["bitfinex","ETHUSD",1760625015544,0.001,4008.2,4008.1,8.07234589]
["bitfinex","ETHUSD",1760625015755,0.001,4008.6,4008.1,8.07234589]
["bitfinex","ETHUSD",1760625015756,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760625015905,0.04346905,4010.3,4010.1,2.49368907]
["bitfinex","ETHUSD",1760625016105,0.04346905,4010.3,4008.7,1.728]
["bitfinex","ETHUSD",1760625016106,0.80529023,4011.5,4010.2,2.8831]
["bitfinex","ETHUSD",1760625016308,0.80529023,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760625016602,0.80529023,4011.5,4011.4,5.13989524]
["bitfinex","ETHUSD",1760625017029,0.80529023,4011.5,4010.0,2.49374196]
["bitfinex","ETHUSD",1760625017246,0.73980555,4011.5,4010.7,2.647]
["bitfinex","ETHUSD",1760625017424,1e-08,4011.5,4011.4,2.72899524]
["bitfinex","ETHUSD",1760625017624,1e-08,4011.5,4011.4,5.37599524]
["bitfinex","ETHUSD",1760625017830,1e-08,4011.5,4011.4,5.13989524]
["bitfinex","ETHUSD",1760625018255,1e-08,4011.5,4011.4,6.21219524]
["bitfinex","ETHUSD",1760625018474,1e-08,4011.5,4011.4,7.10632543]
["bitfinex","ETHUSD",1760625018620,1e-08,4011.5,4011.4,5.57859524]
["bitfinex","ETHUSD",1760625018955,1e-08,4011.5,4011.4,5.13889524]
["bitfinex","ETHUSD",1760625019127,1e-08,4011.5,4011.4,6.21119524]
["bitfinex","ETHUSD",1760625019524,1e-08,4011.5,4011.4,7.93919524]
["bitfinex","ETHUSD",1760625019725,0.1102,4013.8,4013.4,2.49159761]
["bitfinex","ETHUSD",1760625019926,0.099,4015.3,4013.5,2.49159088]
["bitfinex","ETHUSD",1760625020156,9.416464,4014.8,4013.5,2.49159088]
["bitfinex","ETHUSD",1760625020480,0.099,4014.9,4013.4,2.367]
["bitfinex","ETHUSD",1760625020636,0.099,4015.2,4013.4,2.367]
["bitfinex","ETHUSD",1760625020961,2.58954529,4015.2,4013.5,2.49159088]
["bitfinex","ETHUSD",1760625021133,0.12523666,4015.5,4013.4,2.367]
["bitfinex","ETHUSD",1760625021134,2.031424,4014.9,4013.4,2.367]
["bitfinex","ETHUSD",1760625021337,2.137044,4014.8,4013.4,2.367]
["bitfinex","ETHUSD",1760625021563,0.099,4014.8,4013.6,2.49151133]
["bitfinex","ETHUSD",1760625021794,0.099,4014.8,4013.4,2.367]
["bitfinex","ETHUSD",1760625021795,1.728,4014.6,4013.4,2.367]
["bitfinex","ETHUSD",1760625022062,2.49097023,4014.5,4013.4,2.367]
["bitfinex","ETHUSD",1760625022360,0.099,4014.4,4013.4,2.367]
["bitfinex","ETHUSD",1760625022522,8.680859,4014.1,4013.4,2.367]
["bitfinex","ETHUSD",1760625022719,1.728,4014.2,4013.4,2.367]
["bitfinex","ETHUSD",1760625022951,0.0992,4014.8,4013.6,2.4915288]
["bitfinex","ETHUSD",1760625023161,2.257798,4014.7,4013.4,2.367]
["bitfinex","ETHUSD",1760625023367,0.0992,4014.8,4013.5,2.49153696]
["bitfinex","ETHUSD",1760625023368,5.823762,4014.3,4013.5,2.49153696]
["bitfinex","ETHUSD",1760625023555,0.04341593,4014.6,4013.4,2.367]
["bitfinex","ETHUSD",1760625023737,3.806296,4014.4,4013.5,2.49159088]
["bitfinex","ETHUSD",1760625023944,2.666439,4014.2,4013.4,2.367]
["bitfinex","ETHUSD",1760625024191,7.75942,4014.1,4013.4,2.367]
["bitfinex","ETHUSD",1760625024336,0.1234,4013.5,4012.7,2.645]
["bitfinex","ETHUSD",1760625024537,0.1239,4013.8,4012.7,2.645]
["bitfinex","ETHUSD",1760625024889,2.49159088,4013.5,4012.7,2.645]
["bitfinex","ETHUSD",1760625025034,3.02092,4013.7,4012.7,2.645]
["bitfinex","ETHUSD",1760625025035,0.0249964,4013.4,4012.7,2.645]
["bitfinex","ETHUSD",1760625025231,1.728,4013.6,4012.7,2.645]
["bitfinex","ETHUSD",1760625025477,0.11,4012.8,4012.7,2.645]
["bitfinex","ETHUSD",1760625025712,0.124,4012.7,4012.3,2.644]
["bitfinex","ETHUSD",1760625025888,0.11,4012.8,4012.3,2.644]
["bitfinex","ETHUSD",1760625026087,0.11,4012.8,4012.3,5.13627396]
["bitfinex","ETHUSD",1760625026088,0.124,4012.5,4012.3,5.13627396]
["bitfinex","ETHUSD",1760625026398,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760625026569,0.124,4012.5,4012.3,2.644]
["bitfinex","ETHUSD",1760625026771,0.124,4012.5,4010.4,2.493487]
["bitfinex","ETHUSD",1760625026772,0.0993,4012.5,4011.3,5.13691125]
["bitfinex","ETHUSD",1760625026999,0.0249964,4012.7,4011.4,2.49289524]
["bitfinex","ETHUSD",1760625027297,0.1098,4012.9,4012.1,2.49242681]
["bitfinex","ETHUSD",1760625027464,0.1098,4012.9,4012.0,2.49250759]
["bitfinex","ETHUSD",1760625027794,0.1098,4012.9,4011.3,5.57285178]
["bitfinex","ETHUSD",1760625027961,2.49233436,4012.4,4010.6,0.13084]
["bitfinex","ETHUSD",1760625028171,10.982325,4012.2,4010.7,3.41630459]
["bitfinex","ETHUSD",1760625028414,10.19947,4012.0,4011.2,2.4930117]
["bitfinex","ETHUSD",1760625028697,0.1104,4011.3,4010.7,0.923]
["bitfinex","ETHUSD",1760625028864,0.099,4011.9,4010.7,0.923]
["bitfinex","ETHUSD",1760625029064,4.100952,4011.8,4010.8,2.49326649]
["bitfinex","ETHUSD",1760625029316,4.100952,4011.8,4011.1,2.49303016]
["bitfinex","ETHUSD",1760625029317,1.728,4011.8,4011.1,2.49303016]
["bitfinex","ETHUSD",1760625029493,1.728,4011.8,4010.7,0.923]
["bitfinex","ETHUSD",1760625029494,1.728,4011.8,4010.8,0.02493268]
["bitfinex","ETHUSD",1760625029798,0.1102,4011.9,4011.3,2.49294011]
["bitfinex","ETHUSD",1760625029998,0.1102,4011.9,4011.3,2.49295024]
["bitfinex","ETHUSD",1760625030185,0.04344427,4012.7,4011.4,0.02492895]
["bitfinex","ETHUSD",1760625030186,2.49215036,4012.6,4011.4,0.02492895]
["bitfinex","ETHUSD",1760625030386,1.728,4012.5,4011.4,0.02492895]
["bitfinex","ETHUSD",1760625030592,0.14264427,4012.7,4011.3,2.49295739]
["bitfinex","ETHUSD",1760625030770,0.1099,4011.4,4011.1,2.49303347]
["bitfinex","ETHUSD",1760625030969,0.1098,4012.9,4011.1,0.2141]
["bitfinex","ETHUSD",1760625031167,2.49220039,4012.6,4011.7,2.4926568]
["bitfinex","ETHUSD",1760625031502,9.888899,4012.4,4011.3,5.13690312]
["bitfinex","ETHUSD",1760625031668,0.39093839,4012.7,4011.3,2.644]
["bitfinex","ETHUSD",1760625031669,6.153819,4012.6,4011.3,2.644]
["bitfinex","ETHUSD",1760625031869,0.39093839,4012.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1760625032070,0.1098,4012.9,4011.4,0.4359]
["bitfinex","ETHUSD",1760625032270,2.6017747,4012.9,4012.1,2.49241632]
["bitfinex","ETHUSD",1760625032498,1.728,4012.6,4012.1,2.49245651]
["bitfinex","ETHUSD",1760625032696,1.728,4012.6,4012.0,2.49250821]
["bitfinex","ETHUSD",1760625033005,2.220674,4012.8,4012.2,2.49238294]
["bitfinex","ETHUSD",1760625033208,0.04343736,4012.5,4012.1,2.49240309]
["bitfinex","ETHUSD",1760625033417,0.04343736,4012.5,4011.4,0.4359]
["bitfinex","ETHUSD",1760625033619,0.04343736,4012.5,4011.7,2.49269043]
["bitfinex","ETHUSD",1760625033920,0.04343736,4012.5,4011.8,0.46082646]
["bitfinex","ETHUSD",1760625034071,0.04343736,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760625034883,0.39090055,4013.4,4012.4,0.4359]
["bitfinex","ETHUSD",1760625035084,0.39090055,4013.4,4012.5,2.643]
["bitfinex","ETHUSD",1760625035410,0.1234,4013.9,4012.6,0.65]
["bitfinex","ETHUSD",1760625035610,0.1234,4013.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760625035811,0.04342352,4013.7,4012.7,2.49208762]
["bitfinex","ETHUSD",1760625036115,0.04342352,4013.7,4013.5,2.49156788]
["bitfinex","ETHUSD",1760625036330,0.04342352,4013.7,4013.2,2.643]
["bitfinex","ETHUSD",1760625036605,0.04342352,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760625036859,7.084727,4014.6,4013.3,0.4359]
["bitfinex","ETHUSD",1760625037027,7.085727,4014.6,4013.3,0.4359]
["bitfinex","ETHUSD",1760625037177,0.04341801,4014.3,4013.9,2.4912991]
["bitfinex","ETHUSD",1760625037579,0.04341801,4014.3,4013.8,2.49134287]
["bitfinex","ETHUSD",1760625037819,0.04341801,4014.3,4013.7,2.49144713]
["bitfinex","ETHUSD",1760625038023,0.04341801,4014.3,4013.7,2.49141216]
["bitfinex","ETHUSD",1760625038189,0.04341801,4014.3,4013.3,0.4359]
["bitfinex","ETHUSD",1760625038396,0.04341801,4014.3,4013.2,2.643]
["bitfinex","ETHUSD",1760625038716,0.04341801,4014.3,4013.4,2.49165296]
["bitfinex","ETHUSD",1760625038901,0.04341801,4014.3,4013.8,2.49140305]
["bitfinex","ETHUSD",1760625038902,1.728,4014.3,4013.8,2.49140305]
["bitfinex","ETHUSD",1760625039082,1.728,4014.3,4013.9,2.49134234]
["bitfinex","ETHUSD",1760625039410,0.001,4014.6,4014.0,2.49127972]
["bitfinex","ETHUSD",1760625039626,0.0259964,4014.6,4012.8,0.4359]
["bitfinex","ETHUSD",1760625039777,11.819221,4014.3,4012.9,1.484]
["bitfinex","ETHUSD",1760625039975,10.185864,4014.1,4013.0,2.643]
["bitfinex","ETHUSD",1760625040178,7.365851,4014.2,4013.4,2.49159725]
["bitfinex","ETHUSD",1760625040412,2.49123535,4014.1,4013.0,2.643]
["bitfinex","ETHUSD",1760625040625,15.3399197,4014.4,3998.9,0.3235]
["bitfinex","ETHUSD",1760625040626,6.963539,4013.8,4012.2,0.4359]
["bitfinex","ETHUSD",1760625040927,0.0249964,4013.7,4012.5,0.793]
["bitfinex","ETHUSD",1760625041135,4.21971504,4013.3,4012.5,0.793]
["bitfinex","ETHUSD",1760625041300,2.459544,4013.2,4012.5,0.793]
["bitfinex","ETHUSD",1760625041611,1.8519,4013.6,4012.5,0.793]
["bitfinex","ETHUSD",1760625041812,1.728,4013.3,4012.5,0.793]
["bitfinex","ETHUSD",1760625041998,9.37038,4013.5,4012.5,0.793]
["bitfinex","ETHUSD",1760625042177,2.49185982,4013.1,4012.5,0.793]
["bitfinex","ETHUSD",1760625042380,0.1095,4012.6,4012.0,2.49251326]
["bitfinex","ETHUSD",1760625042582,0.1094,4012.9,4012.1,0.2141]
["bitfinex","ETHUSD",1760625042820,7.606001,4013.4,4012.4,2.49226957]
["bitfinex","ETHUSD",1760625042987,2.337648,4013.1,4012.1,0.2141]
["bitfinex","ETHUSD",1760625043184,1.728,4013.1,4012.3,2.49232379]
["bitfinex","ETHUSD",1760625043386,1.728,4012.9,4012.5,2.4921636]
["bitfinex","ETHUSD",1760625043715,1.728,4013.3,4012.1,0.2141]
["bitfinex","ETHUSD",1760625043920,1.728,4013.3,4011.8,2.8561]
["bitfinex","ETHUSD",1760625043921,0.1102,4012.8,4011.8,2.8561]
["bitfinex","ETHUSD",1760625044117,17.863739,4012.7,4011.8,2.49260773]
["bitfinex","ETHUSD",1760625044333,5.357185,4012.5,4012.0,2.49247778]
["bitfinex","ETHUSD",1760625044547,0.0249964,4012.4,4011.7,2.49268388]
["bitfinex","ETHUSD",1760625044740,0.0249964,4012.4,4011.7,2.49270114]
["bitfinex","ETHUSD",1760625044741,3.733682,4012.3,4011.7,2.49270114]
["bitfinex","ETHUSD",1760625044928,0.1099,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760625046142,0.04344144,4011.9,4011.5,2.49481584]
["bitfinex","ETHUSD",1760625046306,0.04344144,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760625046711,0.04344144,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760625047008,0.04344144,4011.9,4011.8,0.4359]
["bitfinex","ETHUSD",1760625047237,0.04344144,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760625048422,0.04344144,4011.9,4011.8,2.92854669]
["bitfinex","ETHUSD",1760625048808,2.49172058,4013.3,4011.8,0.4359]
["bitfinex","ETHUSD",1760625048809,2.49176903,4013.3,4011.8,0.4359]
["bitfinex","ETHUSD",1760625049132,3.870253,4013.2,4011.8,0.4359]
["bitfinex","ETHUSD",1760625049333,6.189414,4012.7,4012.0,2.49249854]
["bitfinex","ETHUSD",1760625049519,0.04343545,4013.0,4011.5,0.002]
["bitfinex","ETHUSD",1760625049520,1.728,4012.9,4011.5,0.002]
["bitfinex","ETHUSD",1760625049725,4.33026532,4012.9,4012.2,2.49235639]
["bitfinex","ETHUSD",1760625050047,2.49202551,4012.8,4012.1,2.49245771]
["bitfinex","ETHUSD",1760625050247,2.83036,4012.8,4012.1,0.2141]
["bitfinex","ETHUSD",1760625050417,0.124,4012.3,4012.2,0.2141]
["bitfinex","ETHUSD",1760625050616,0.124,4012.3,4012.2,2.70649818]
["bitfinex","ETHUSD",1760625051143,0.124,4012.3,4012.2,3.16539818]
["bitfinex","ETHUSD",1760625051630,0.124,4012.3,4012.0,2.642]
["bitfinex","ETHUSD",1760625051838,15.06629312,4012.7,4012.0,2.642]
["bitfinex","ETHUSD",1760625052044,3.984109,4012.7,4012.1,2.49240376]
["bitfinex","ETHUSD",1760625052243,6.43559,4012.6,4012.0,5.13450884]
["bitfinex","ETHUSD",1760625052451,4.74859,4012.6,4012.0,2.642]
["bitfinex","ETHUSD",1760625052643,2.49228549,4012.4,4012.0,2.642]
["bitfinex","ETHUSD",1760625052851,0.0249964,4012.6,4012.0,2.642]
["bitfinex","ETHUSD",1760625053226,0.124,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1760625053428,0.2338964,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760625053628,2.49268824,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760625053961,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625054658,2.49270882,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760625054861,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625055060,13.90790196,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625055267,8.75892182,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625055560,1.77144686,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625055741,6.52263482,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625055942,7.09116482,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625056360,7.19016482,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625056541,7.09116482,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625056742,4.03617986,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625056946,1.77144686,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625057331,8.71188882,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625057969,4.26421782,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625058154,11.18358182,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625058329,11.28258182,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625058883,12.5264459,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625059091,12.9382399,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625059231,11.22240982,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625059441,11.17896296,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625059963,17.19732896,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625060271,1.728,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625060440,7.28816196,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625060638,0.04344989,4012.2,4011.6,2.49277096]
["bitfinex","ETHUSD",1760625060878,0.04344989,4012.2,4012.1,0.2256]
["bitfinex","ETHUSD",1760625061038,2.642,4013.0,4012.1,0.2256]
["bitfinex","ETHUSD",1760625061234,0.04344106,4012.9,4012.1,0.2256]
["bitfinex","ETHUSD",1760625061472,3.867799,4012.7,4011.5,2.95487531]
["bitfinex","ETHUSD",1760625061649,3.0325434,4012.6,4011.5,0.4621]
["bitfinex","ETHUSD",1760625061850,1.728,4012.4,4011.5,0.002]
["bitfinex","ETHUSD",1760625062188,2.49270402,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760625062381,3.34631,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760625062587,2.60236195,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760625062778,2.49274113,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760625062983,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625063246,18.94679496,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625063406,18.30887396,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625063553,18.35232209,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625063890,14.94362009,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625064064,0.04344813,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625064798,6.34797513,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625064956,7.64732109,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625065157,1.77144813,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625065665,8.01438609,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625065996,6.90322109,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625066174,12.51100009,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625066556,4.26421909,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625067111,1.77144813,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625067780,0.04344813,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625068179,15.39386649,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625068385,30.17841161,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625068693,30.81201161,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625069209,1.728,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760625069625,2.49242764,4012.2,4011.5,2.95490809]
["bitfinex","ETHUSD",1760625069828,2.356897,4012.4,4011.7,2.49270303]
["bitfinex","ETHUSD",1760625070012,2.641095,4012.3,4011.5,0.4621]
["bitfinex","ETHUSD",1760625070325,2.641304,4012.2,4011.6,2.49275741]
["bitfinex","ETHUSD",1760625070622,0.04344285,4012.4,4012.1,0.2256]
["bitfinex","ETHUSD",1760625070824,0.04344285,4012.4,4011.5,0.002]
["bitfinex","ETHUSD",1760625070989,0.04344285,4012.4,4011.8,2.49259951]
["bitfinex","ETHUSD",1760625071192,0.04344285,4012.4,4011.6,2.95285139]
["bitfinex","ETHUSD",1760625071193,0.124,4011.7,4011.6,2.95285139]
["bitfinex","ETHUSD",1760625071379,0.124,4011.7,4011.5,0.002]
["bitfinex","ETHUSD",1760625071586,0.04344285,4012.4,4011.8,2.49263617]
["bitfinex","ETHUSD",1760625071890,0.04344285,4012.4,4011.6,0.4601]
["bitfinex","ETHUSD",1760625072230,2.53572239,4012.4,4011.7,2.49266744]
["bitfinex","ETHUSD",1760625072381,2.53572239,4012.4,4011.5,0.002]
["bitfinex","ETHUSD",1760625072382,1.728,4012.2,4011.5,0.002]
["bitfinex","ETHUSD",1760625072583,5.70256218,4012.2,4011.5,0.002]
["bitfinex","ETHUSD",1760625072782,3.419671,4012.1,4011.5,2.49482574]
["bitfinex","ETHUSD",1760625072977,1.728,4012.5,4011.5,0.002]
["bitfinex","ETHUSD",1760625073308,2.49236783,4012.3,4011.6,2.49275175]
["bitfinex","ETHUSD",1760625073623,2.49234051,4012.3,4011.6,2.49275022]
["bitfinex","ETHUSD",1760625073924,1.728,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760625074135,2.49234431,4012.3,4011.6,2.494756]
["bitfinex","ETHUSD",1760625074310,0.0249964,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760625074518,2.49258456,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760625075106,2.49265542,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760625075306,20.01935182,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760625075616,26.45188434,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760625075790,18.65395696,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760625075994,17.57474439,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760625076292,22.55922339,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760625076540,4.85461954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1760625076830,4.85461954,4011.2,4009.0,0.6857]
["bitfinex","ETHUSD",1760625076831,15.53249034,4010.7,4009.2,0.2256]
["bitfinex","ETHUSD",1760625076991,32.88403186,4010.7,4009.2,0.2256]
["bitfinex","ETHUSD",1760625077193,18.27249034,4010.7,4009.2,0.2256]
["bitfinex","ETHUSD",1760625077392,37.05626786,4010.7,4009.2,0.2256]
["bitfinex","ETHUSD",1760625077890,2.49444976,4009.0,4008.3,0.2256]
["bitfinex","ETHUSD",1760625078096,3.170146,4009.0,4008.3,2.72041306]
["bitfinex","ETHUSD",1760625078317,3.164742,4009.0,4008.3,0.6857]
["bitfinex","ETHUSD",1760625078527,0.04347146,4008.9,4008.3,0.6857]
["bitfinex","ETHUSD",1760625078703,1.728,4009.0,4008.3,3.18051805]
["bitfinex","ETHUSD",1760625078901,2.49447739,4008.9,4008.3,0.2256]
["bitfinex","ETHUSD",1760625079105,1.728,4009.1,4008.3,0.2256]
["bitfinex","ETHUSD",1760625079299,1.728,4009.1,4007.6,2.643]
["bitfinex","ETHUSD",1760625079300,1.728,4008.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625079498,2.49471372,4008.5,4007.7,2.49519368]
["bitfinex","ETHUSD",1760625079723,2.49468589,4008.6,4007.6,2.49725395]
["bitfinex","ETHUSD",1760625079928,4.22258091,4008.7,4007.9,2.49506333]
["bitfinex","ETHUSD",1760625080132,5.7408,4008.4,4007.6,0.002]
["bitfinex","ETHUSD",1760625080432,1.728,4008.5,4007.7,2.49519674]
["bitfinex","ETHUSD",1760625080613,3.695,4008.3,4007.6,2.49725105]
["bitfinex","ETHUSD",1760625080922,8.759322,4008.4,4007.6,2.49724468]
["bitfinex","ETHUSD",1760625081127,5.16554,4008.4,4007.8,2.49507287]
["bitfinex","ETHUSD",1760625081330,2.641,4008.8,4007.8,2.49507287]
["bitfinex","ETHUSD",1760625081331,1.728,4008.7,4008.3,0.2344]
["bitfinex","ETHUSD",1760625081629,0.39133253,4008.9,4008.3,0.6973]
["bitfinex","ETHUSD",1760625081806,0.39133253,4008.9,4008.5,2.49469515]
["bitfinex","ETHUSD",1760625082011,0.04347459,4008.7,4008.6,2.95753653]
["bitfinex","ETHUSD",1760625082415,0.39133253,4008.9,4008.6,0.4629]
["bitfinex","ETHUSD",1760625082630,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760625082799,0.124,4008.6,4008.5,3.01708474]
["bitfinex","ETHUSD",1760625083000,0.124,4008.6,4008.3,0.2344]
["bitfinex","ETHUSD",1760625083221,0.124,4008.4,4008.1,0.2344]
["bitfinex","ETHUSD",1760625083510,0.124,4008.2,4008.1,0.6973]
["bitfinex","ETHUSD",1760625083710,0.124,4008.2,4008.1,3.19224773]
["bitfinex","ETHUSD",1760625084102,0.124,4008.2,4008.1,0.6973]
["bitfinex","ETHUSD",1760625084298,0.124,4008.2,4008.1,0.2344]
["bitfinex","ETHUSD",1760625084930,0.124,4008.2,4008.1,2.72934773]
["bitfinex","ETHUSD",1760625085252,0.124,4008.2,4008.1,3.19224773]
["bitfinex","ETHUSD",1760625085410,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760625085602,0.124,4008.5,4007.5,0.2256]
["bitfinex","ETHUSD",1760625085800,0.124,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760625086034,4.369,4009.3,4007.7,5.5990939]
["bitfinex","ETHUSD",1760625086035,0.0434739,4008.5,4007.9,2.49502382]
["bitfinex","ETHUSD",1760625086242,0.0434739,4008.5,4007.6,2.643]
["bitfinex","ETHUSD",1760625086243,0.124,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625086444,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625086745,2.61919674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625087315,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625087822,0.04348379,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760625088020,0.1106,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1760625088350,1.728,4008.4,4007.6,0.002]
["bitfinex","ETHUSD",1760625088701,4.2227775,4008.4,4007.6,0.002]
["bitfinex","ETHUSD",1760625088937,2.49483887,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1760625089138,1.728,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625089343,1.728,4008.3,4007.7,2.49514139]
["bitfinex","ETHUSD",1760625089560,2.433425,4008.4,4007.7,2.49514198]
["bitfinex","ETHUSD",1760625089764,2.49476557,4008.4,4007.7,2.49514198]
["bitfinex","ETHUSD",1760625089932,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625091070,0.04348256,4008.1,4007.6,0.4649]
["bitfinex","ETHUSD",1760625091557,2.49502505,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625091762,4.022509,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625091925,0.04348256,4008.1,4007.6,2.49724081]
["bitfinex","ETHUSD",1760625092125,0.04348256,4008.1,4007.7,2.4951839]
["bitfinex","ETHUSD",1760625092539,0.04348256,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760625092540,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625093069,0.124,4007.7,4007.6,2.960159]
["bitfinex","ETHUSD",1760625093430,0.04348256,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760625093631,0.124,4008.0,4007.7,0.4629]
["bitfinex","ETHUSD",1760625093837,0.124,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625093838,0.04348256,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760625094038,0.124,4007.7,4007.6,2.96015252]
["bitfinex","ETHUSD",1760625094258,0.124,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1760625094564,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625094869,0.124,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1760625095430,0.124,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625095963,0.04348256,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760625096162,0.04348256,4008.1,4007.6,2.49721155]
["bitfinex","ETHUSD",1760625096370,0.04348256,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760625096870,5.131197,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625097089,0.0249964,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760625097575,2.49513581,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760625097779,2.63067375,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760625098082,0.04348256,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760625099045,2.49501042,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760625099249,2.4951752,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760625099450,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625100847,2.49515675,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760625101406,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760625101681,2.49434431,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760625101891,2.92985507,4008.1,4007.6,0.4649]
["bitfinex","ETHUSD",1760625102096,0.04348256,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760625102285,0.001,4008.9,4008.7,2.49456055]
["bitfinex","ETHUSD",1760625102451,0.001,4008.9,4008.8,2.72891207]
["bitfinex","ETHUSD",1760625103093,0.001,4008.9,4008.3,0.2344]
["bitfinex","ETHUSD",1760625103245,0.001,4008.9,4007.8,1.8209]
["bitfinex","ETHUSD",1760625103246,13.240846,4008.8,4007.8,1.8209]
["bitfinex","ETHUSD",1760625103449,2.49451207,4008.8,4007.8,1.8209]
["bitfinex","ETHUSD",1760625103743,5.092772,4008.8,4007.9,2.72945205]
["bitfinex","ETHUSD",1760625103943,4.420448,4008.6,4007.9,0.2344]
["bitfinex","ETHUSD",1760625104244,0.1114,4008.9,4007.8,1.358]
["bitfinex","ETHUSD",1760625104578,1.728,4008.7,4005.2,0.75049063]
["bitfinex","ETHUSD",1760625104780,1.728,4008.7,4006.7,0.001]
["bitfinex","ETHUSD",1760625104781,2.49575721,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625104975,38.71559961,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625105177,27.82707513,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625105388,25.75572113,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625105564,25.79923262,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625105764,29.49227662,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625106258,22.83158296,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625106463,25.47158296,4006.8,4006.7,0.001]
["bitfinex","ETHUSD",1760625107014,25.47158296,4006.8,4004.6,0.002]
["bitfinex","ETHUSD",1760625107015,2.49672983,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760625107160,0.1248,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760625108498,0.1248,4004.7,4004.6,0.4649]
["bitfinex","ETHUSD",1760625109013,0.1248,4004.7,4004.6,2.98699958]
["bitfinex","ETHUSD",1760625109181,0.04351314,4006.2,4004.6,0.4649]
["bitfinex","ETHUSD",1760625109514,0.1248,4005.5,4005.4,2.49658509]
["bitfinex","ETHUSD",1760625110012,0.1248,4005.5,4005.4,2.95948509]
["bitfinex","ETHUSD",1760625111076,0.66007859,4007.9,4005.4,1.1817273]
["bitfinex","ETHUSD",1760625111077,0.12334804,4007.8,4005.4,1.1817273]
["bitfinex","ETHUSD",1760625111294,0.39149257,4007.5,4005.7,0.6336]
["bitfinex","ETHUSD",1760625111471,0.39149257,4007.5,4007.4,0.2328]
["bitfinex","ETHUSD",1760625111665,2.49502592,4008.0,4007.4,0.2328]
["bitfinex","ETHUSD",1760625111666,1.728,4008.0,4007.4,0.2328]
["bitfinex","ETHUSD",1760625111893,2.11940489,4008.0,4007.4,0.2328]
["bitfinex","ETHUSD",1760625112121,2.11940489,4008.0,4006.9,0.4578]
["bitfinex","ETHUSD",1760625112122,3.708424,4007.9,4007.2,2.49548854]
["bitfinex","ETHUSD",1760625112401,0.39140489,4008.0,4007.3,2.49538801]
["bitfinex","ETHUSD",1760625112901,0.39140489,4008.0,4007.4,2.49537982]
["bitfinex","ETHUSD",1760625113109,0.39140489,4008.0,4007.1,0.2328]
["bitfinex","ETHUSD",1760625113301,0.39140489,4008.0,4007.5,2.49531232]
["bitfinex","ETHUSD",1760625113606,0.68002901,4008.0,4007.1,0.2328]
["bitfinex","ETHUSD",1760625113811,0.39140489,4008.0,4007.3,2.49538723]
["bitfinex","ETHUSD",1760625114391,0.04348713,4007.9,4007.3,2.49538723]
["bitfinex","ETHUSD",1760625114712,0.04348713,4007.9,4007.2,2.64]
["bitfinex","ETHUSD",1760625114713,0.15388713,4007.9,4007.2,2.64]
["bitfinex","ETHUSD",1760625115204,0.15388713,4007.9,4007.3,2.49542648]
["bitfinex","ETHUSD",1760625115509,2.223635,4007.8,4006.7,0.4578]
["bitfinex","ETHUSD",1760625115712,1.88188713,4007.9,4007.0,2.49560897]
["bitfinex","ETHUSD",1760625115872,2.49513951,4007.8,4007.0,2.4955782]
["bitfinex","ETHUSD",1760625116313,0.04348713,4007.9,4007.1,0.4578]
["bitfinex","ETHUSD",1760625116515,0.04348713,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760625116816,0.04348713,4007.9,4007.5,2.64]
["bitfinex","ETHUSD",1760625116981,0.04348713,4007.9,4007.6,2.49525231]
["bitfinex","ETHUSD",1760625117188,0.04348713,4007.9,4007.7,2.64]
["bitfinex","ETHUSD",1760625118107,0.04348713,4007.9,4007.8,0.4695]
["bitfinex","ETHUSD",1760625118477,0.04348713,4007.9,4007.8,2.96463448]
["bitfinex","ETHUSD",1760625118882,0.04348713,4007.9,4007.7,2.64]
["bitfinex","ETHUSD",1760625119302,0.04348713,4007.9,4007.8,0.4695]
["bitfinex","ETHUSD",1760625119896,0.04348713,4007.9,4007.8,2.96463448]
["bitfinex","ETHUSD",1760625120108,0.001,4008.9,4008.3,2.49481344]
["bitfinex","ETHUSD",1760625120426,0.001,4008.9,4008.8,2.70961207]
["bitfinex","ETHUSD",1760625120792,0.001,4008.9,4008.8,3.17911207]
["bitfinex","ETHUSD",1760625121088,0.001,4008.9,4008.8,2.639]
["bitfinex","ETHUSD",1760625121487,0.001,4008.9,4008.3,0.4695]
["bitfinex","ETHUSD",1760625121687,0.124,4008.4,4007.1,0.4695]
["bitfinex","ETHUSD",1760625121888,0.124,4007.8,4007.7,2.4951466]
["bitfinex","ETHUSD",1760625122100,0.1102,4007.9,4007.2,2.49550722]
["bitfinex","ETHUSD",1760625122300,0.124,4007.2,4006.5,0.7023]
["bitfinex","ETHUSD",1760625122635,0.1102,4007.9,4005.1,2.49676628]
["bitfinex","ETHUSD",1760625122636,0.0249964,4007.1,4005.8,0.4695]
["bitfinex","ETHUSD",1760625122784,2.49586781,4006.7,4006.3,2.639]
["bitfinex","ETHUSD",1760625122986,2.717827,4006.6,4005.8,0.4695]
["bitfinex","ETHUSD",1760625123238,2.49631793,4005.9,4005.3,0.7039]
["bitfinex","ETHUSD",1760625123387,2.49626129,4006.0,4005.6,2.431]
["bitfinex","ETHUSD",1760625123590,2.49656469,4005.6,4005.3,0.2344]
["bitfinex","ETHUSD",1760625123817,0.0249964,4005.7,4005.4,2.639]
["bitfinex","ETHUSD",1760625124014,0.0249964,4005.7,4005.0,0.2151]
["bitfinex","ETHUSD",1760625124015,10.437351,4005.3,4004.4,0.2151]
["bitfinex","ETHUSD",1760625124190,2.49686665,4005.1,4004.5,2.639]
["bitfinex","ETHUSD",1760625124386,2.49689235,4005.0,4004.5,2.639]
["bitfinex","ETHUSD",1760625124797,0.1101,4004.9,4004.4,2.8541]
["bitfinex","ETHUSD",1760625124997,0.1101,4004.9,4004.5,2.639]
["bitfinex","ETHUSD",1760625125197,0.04351709,4005.0,4004.5,2.639]
["bitfinex","ETHUSD",1760625125400,0.04271709,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760625125600,0.04271709,4005.0,4004.9,2.96644124]
["bitfinex","ETHUSD",1760625125836,4.22399607,4006.5,4004.9,2.96640513]
["bitfinex","ETHUSD",1760625126023,0.04350682,4005.7,4005.0,0.4695]
["bitfinex","ETHUSD",1760625126226,9.217552,4005.6,4004.6,2.4991254]
["bitfinex","ETHUSD",1760625126424,0.0249964,4005.5,4005.1,2.639]
["bitfinex","ETHUSD",1760625126724,0.04350946,4005.6,4004.6,0.002]
["bitfinex","ETHUSD",1760625126900,2.49669188,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760625127125,2.49699918,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1760625127326,1.728,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760625127647,1.728,4005.4,4004.6,2.49912761]
["bitfinex","ETHUSD",1760625127854,0.04351651,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1760625128053,2.49698587,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1760625128243,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760625128561,8.17361094,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760625128914,7.95495494,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760625129115,5.94624194,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760625129323,0.0993,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760625129324,0.6336,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625129519,13.95785559,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625129717,12.49074159,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625129949,7.92300359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625130331,5.25031879,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625130864,10.46612479,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625131041,9.82210279,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625131356,14.54286379,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625131524,4.2354182,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625131730,2.16323732,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625132252,4.66024091,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625132442,6.89627191,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625132951,4.66024091,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625133187,8.86547931,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625133331,5.95489232,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625133651,2.16323732,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625133947,0.43523732,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625134531,0.1103,4005.9,4004.7,0.002]
["bitfinex","ETHUSD",1760625134532,0.1103,4005.9,4004.7,0.4715]
["bitfinex","ETHUSD",1760625134752,0.1248,4004.9,4004.7,3.42175]
["bitfinex","ETHUSD",1760625134973,0.1248,4004.9,4004.8,2.96650359]
["bitfinex","ETHUSD",1760625135270,0.1248,4004.9,4004.7,0.002]
["bitfinex","ETHUSD",1760625135634,8.82134599,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625135834,9.92137059,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625136077,2.11970641,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625136553,13.35011859,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625136759,9.71410559,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625137073,10.45947759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625137763,4.85860359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625137970,9.89246859,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625138275,6.529508,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625138476,1.728,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625138655,3.884391,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625138983,6.98786959,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625139274,7.05652959,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625139474,4.240682,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625139770,6.73768559,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625139946,17.01091678,4005.5,4004.7,0.002]
["bitfinex","ETHUSD",1760625140140,0.39167194,4005.1,4004.7,0.4715]
["bitfinex","ETHUSD",1760625140340,0.39167194,4005.1,4004.9,2.49693101]
["bitfinex","ETHUSD",1760625140539,0.04352127,4005.6,4004.8,2.49700359]
["bitfinex","ETHUSD",1760625140743,0.3916314,4005.3,4004.7,0.4715]
["bitfinex","ETHUSD",1760625140940,2.49689491,4005.0,4004.7,0.002]
["bitfinex","ETHUSD",1760625141176,0.0249964,4004.9,4004.7,0.002]
["bitfinex","ETHUSD",1760625141357,15.25749659,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760625141551,0.3916314,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760625141740,2.49676774,4005.2,4004.7,0.444]
["bitfinex","ETHUSD",1760625141945,0.3916314,4005.3,4005.1,0.2321]
["bitfinex","ETHUSD",1760625142171,0.3916314,4005.3,4004.8,0.442]
["bitfinex","ETHUSD",1760625142372,0.3916314,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760625142573,0.3916314,4005.3,4005.2,0.2321]
["bitfinex","ETHUSD",1760625142906,0.3916314,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760625142907,2.016544,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760625143123,0.3916314,4005.3,4005.2,0.2321]
["bitfinex","ETHUSD",1760625143279,0.3916314,4005.3,4005.2,3.17085421]
["bitfinex","ETHUSD",1760625143673,6.4,4005.8,4005.2,0.6741]
["bitfinex","ETHUSD",1760625143898,0.39159771,4005.6,4005.2,3.17083834]
["bitfinex","ETHUSD",1760625144101,8.89626168,4006.0,4005.3,2.49668746]
["bitfinex","ETHUSD",1760625144298,0.04351091,4005.7,4005.2,3.17083392]
["bitfinex","ETHUSD",1760625144499,0.04351091,4005.7,4005.3,2.49668906]
["bitfinex","ETHUSD",1760625144500,0.43509824,4005.7,4005.3,2.49668906]
["bitfinex","ETHUSD",1760625144810,0.43509824,4005.7,4005.2,0.2321]
["bitfinex","ETHUSD",1760625145020,0.04351091,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760625145179,0.04351091,4005.7,4005.6,3.77337835]
["bitfinex","ETHUSD",1760625145377,0.39156084,4006.4,4005.6,3.77337835]
["bitfinex","ETHUSD",1760625145595,0.04350223,4006.4,4006.3,2.72811859]
["bitfinex","ETHUSD",1760625145777,0.04350223,4006.4,4006.3,3.17011859]
["bitfinex","ETHUSD",1760625145979,0.04350223,4006.4,4006.3,3.17016869]
["bitfinex","ETHUSD",1760625146183,0.04350223,4006.4,4006.3,2.72816869]
["bitfinex","ETHUSD",1760625146390,0.04350223,4006.4,4006.3,0.2321]
["bitfinex","ETHUSD",1760625146585,0.04350223,4006.4,4006.3,2.72816869]
["bitfinex","ETHUSD",1760625146812,0.04350223,4006.4,4006.3,3.17016869]
["bitfinex","ETHUSD",1760625147325,0.16830223,4006.4,4006.3,4.02566323]
["bitfinex","ETHUSD",1760625147496,0.04350223,4006.4,4006.3,4.02566323]
["bitfinex","ETHUSD",1760625148093,0.04350223,4006.4,4006.3,4.00070255]
["bitfinex","ETHUSD",1760625148617,0.04350223,4006.4,4006.3,6.63970255]
["bitfinex","ETHUSD",1760625148783,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760625148985,0.124,4006.7,4006.6,2.5208406]
["bitfinex","ETHUSD",1760625149314,0.1102,4007.9,4006.6,0.80276319]
["bitfinex","ETHUSD",1760625149632,0.001,4008.0,4006.6,0.80276319]
["bitfinex","ETHUSD",1760625149633,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760625149869,0.001,4008.0,4006.8,2.49575721]
["bitfinex","ETHUSD",1760625149870,0.001,4008.0,4006.8,0.442]
["bitfinex","ETHUSD",1760625150023,20.11161,4007.9,4007.4,2.49532601]
["bitfinex","ETHUSD",1760625150216,20.11161,4007.9,4007.5,2.8701]
["bitfinex","ETHUSD",1760625150429,20.11161,4007.9,4007.5,5.80741708]
["bitfinex","ETHUSD",1760625150764,0.001,4008.0,4007.8,2.49508946]
["bitfinex","ETHUSD",1760625150947,0.001,4008.0,4007.6,0.442]
["bitfinex","ETHUSD",1760625151252,0.001,4008.0,4007.8,2.49511694]
["bitfinex","ETHUSD",1760625151447,0.001,4008.0,4007.7,0.442]
["bitfinex","ETHUSD",1760625151756,0.001,4008.0,4007.7,2.49519246]
["bitfinex","ETHUSD",1760625152159,0.001,4008.0,4006.9,2.49569327]
["bitfinex","ETHUSD",1760625152453,0.001,4008.0,4006.6,0.33580438]
["bitfinex","ETHUSD",1760625152454,0.001,4008.0,4007.2,0.2321]
["bitfinex","ETHUSD",1760625152763,2.60508137,4007.9,4007.3,2.638]
["bitfinex","ETHUSD",1760625153132,0.11,4007.9,4007.3,2.638]
["bitfinex","ETHUSD",1760625153331,2.60508885,4007.9,4007.4,2.637]
["bitfinex","ETHUSD",1760625153532,0.001,4008.0,4007.5,2.49527285]
["bitfinex","ETHUSD",1760625153850,2.4960138,4008.0,4007.4,2.637]
["bitfinex","ETHUSD",1760625154057,0.001,4008.0,4007.4,2.637]
["bitfinex","ETHUSD",1760625154259,0.001,4008.0,4007.5,0.02495321]
["bitfinex","ETHUSD",1760625154462,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760625154768,0.001,4008.0,4007.9,5.13207223]
["bitfinex","ETHUSD",1760625154973,0.001,4008.0,4007.9,2.93707223]
["bitfinex","ETHUSD",1760625155128,0.001,4008.0,4007.9,5.59902295]
["bitfinex","ETHUSD",1760625155332,0.001,4008.0,4007.9,6.38349323]
["bitfinex","ETHUSD",1760625156234,0.001,4008.0,4007.9,8.11149323]
["bitfinex","ETHUSD",1760625156871,0.001,4008.0,4007.9,8.74509323]
["bitfinex","ETHUSD",1760625158164,0.001,4008.0,4007.9,8.86710041]
["bitfinex","ETHUSD",1760625159263,1e-08,4008.9,4008.8,4.85611207]
["bitfinex","ETHUSD",1760625159466,1e-08,4008.9,4008.8,8.22718289]
["bitfinex","ETHUSD",1760625159695,1e-08,4008.9,4008.8,8.66918289]
["bitfinex","ETHUSD",1760625159873,1e-08,4008.9,4008.8,8.79318289]
["bitfinex","ETHUSD",1760625160191,1e-08,4008.9,4008.8,8.66918289]
["bitfinex","ETHUSD",1760625160759,1e-08,4008.9,4008.8,6.03318289]
["bitfinex","ETHUSD",1760625161171,1e-08,4008.9,4008.8,8.66818289]
["bitfinex","ETHUSD",1760625161620,1e-08,4008.9,4008.8,6.03318289]
["bitfinex","ETHUSD",1760625162116,1e-08,4008.9,4008.8,8.66818289]
["bitfinex","ETHUSD",1760625163212,1e-08,4008.9,4008.8,6.03318289]
["bitfinex","ETHUSD",1760625163510,1e-08,4008.9,4008.8,5.12951207]
["bitfinex","ETHUSD",1760625164010,1e-08,4008.9,4008.7,2.7266601]
["bitfinex","ETHUSD",1760625164210,1e-08,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625164414,0.1104,4008.5,4007.8,0.2321]
["bitfinex","ETHUSD",1760625164618,5.785538,4008.4,4007.5,0.1240978]
["bitfinex","ETHUSD",1760625164914,13.404743,4008.2,4006.6,0.33580438]
["bitfinex","ETHUSD",1760625165078,2.49522955,4007.7,4006.7,1.128]
["bitfinex","ETHUSD",1760625165275,2.49522955,4007.7,4006.0,0.6741]
["bitfinex","ETHUSD",1760625165276,0.1107,4006.8,4006.0,0.2321]
["bitfinex","ETHUSD",1760625165583,0.1107,4006.8,4006.1,0.429]
["bitfinex","ETHUSD",1760625165785,0.1107,4006.8,4006.2,0.4539613]
["bitfinex","ETHUSD",1760625166015,0.1106,4007.1,4006.2,0.4539613]
["bitfinex","ETHUSD",1760625166313,0.1106,4007.1,4006.4,2.49599964]
["bitfinex","ETHUSD",1760625166492,0.1106,4007.1,4006.6,2.4958431]
["bitfinex","ETHUSD",1760625166822,0.1106,4007.1,4006.7,2.634]
["bitfinex","ETHUSD",1760625167192,0.1106,4007.1,4005.5,0.2321]
["bitfinex","ETHUSD",1760625167193,0.0992,4007.0,4005.5,0.2321]
["bitfinex","ETHUSD",1760625167613,0.1106,4007.1,4006.2,2.49607977]
["bitfinex","ETHUSD",1760625167919,0.04348926,4007.2,4006.6,2.49586626]
["bitfinex","ETHUSD",1760625168078,0.04348926,4007.2,4006.7,0.02495819]
["bitfinex","ETHUSD",1760625168294,0.04348926,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760625168485,0.1107,4007.7,4007.1,0.2321]
["bitfinex","ETHUSD",1760625168715,0.04348503,4008.2,4007.2,0.46695508]
["bitfinex","ETHUSD",1760625168903,0.04348503,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760625169108,0.1102,4008.8,4008.2,2.49488548]
["bitfinex","ETHUSD",1760625169313,2.5942435,4009.8,4008.3,0.02494823]
["bitfinex","ETHUSD",1760625169624,0.1003,4009.8,4008.7,2.49455107]
["bitfinex","ETHUSD",1760625169826,2.4941028,4009.5,4008.8,2.634]
["bitfinex","ETHUSD",1760625169998,2.49519172,4009.4,4008.8,2.634]
["bitfinex","ETHUSD",1760625170208,0.12400001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625170923,0.23450001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625171120,0.12400001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625171527,0.23450001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625171820,0.12400001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625172746,0.23450001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625173038,0.23370001,4008.9,4008.8,2.634]
["bitfinex","ETHUSD",1760625174239,0.23370001,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760625174528,0.001,4009.4,4008.3,2.81876195]
["bitfinex","ETHUSD",1760625174529,0.04347273,4009.2,4008.3,2.81876195]
["bitfinex","ETHUSD",1760625174821,0.124,4008.8,4008.4,2.81872697]
["bitfinex","ETHUSD",1760625175120,0.124,4008.8,4008.4,0.324]
["bitfinex","ETHUSD",1760625175520,0.124,4008.8,4008.4,2.81874633]
["bitfinex","ETHUSD",1760625175901,0.124,4008.8,4008.4,0.324]
["bitfinex","ETHUSD",1760625176103,0.124,4008.8,4008.5,2.633]
["bitfinex","ETHUSD",1760625176720,0.0993,4008.8,4007.2,2.1997]
["bitfinex","ETHUSD",1760625176908,0.124,4008.4,4008.0,2.49496551]
["bitfinex","ETHUSD",1760625177226,0.124,4008.4,4008.1,2.633]
["bitfinex","ETHUSD",1760625177523,0.124,4008.4,4008.2,2.633]
["bitfinex","ETHUSD",1760625178231,0.04347446,4008.7,4006.8,0.459]
["bitfinex","ETHUSD",1760625178397,2.9602,4008.8,4007.5,2.633]
["bitfinex","ETHUSD",1760625178595,2.49475147,4008.5,4007.2,0.459]
["bitfinex","ETHUSD",1760625178793,0.0993,4008.6,4007.5,2.49531221]
["bitfinex","ETHUSD",1760625178995,0.0993,4008.6,4007.3,2.49541141]
["bitfinex","ETHUSD",1760625178996,2.59399505,4008.6,4007.3,2.49541141]
["bitfinex","ETHUSD",1760625179348,2.59395454,4008.6,4007.5,2.4953191]
["bitfinex","ETHUSD",1760625179634,2.49469876,4008.5,4007.5,2.4953191]
["bitfinex","ETHUSD",1760625179797,2.49478757,4008.4,4007.6,2.632]
["bitfinex","ETHUSD",1760625180103,2.49490956,4008.2,4007.7,2.632]
["bitfinex","ETHUSD",1760625180304,0.099,4008.8,4007.7,2.632]
["bitfinex","ETHUSD",1760625180520,2.293007,4008.7,4007.7,2.632]
["bitfinex","ETHUSD",1760625180719,2.49469876,4008.5,4006.3,0.459]
["bitfinex","ETHUSD",1760625180905,6.780191,4007.8,4006.4,0.02496006]
["bitfinex","ETHUSD",1760625181238,28.65123,4009.0,4008.4,0.2258]
["bitfinex","ETHUSD",1760625181529,0.001,4009.4,4008.5,0.48394698]
["bitfinex","ETHUSD",1760625181749,0.001,4009.4,4008.9,2.49444195]
["bitfinex","ETHUSD",1760625181896,0.001,4009.4,4008.8,2.49450363]
["bitfinex","ETHUSD",1760625182095,0.001,4009.4,4009.3,2.72000098]
["bitfinex","ETHUSD",1760625182340,0.001,4009.4,4009.3,5.35200098]
["bitfinex","ETHUSD",1760625182504,0.001,4009.4,4009.3,5.81100098]
["bitfinex","ETHUSD",1760625182699,0.001,4009.4,4009.3,3.17900098]
["bitfinex","ETHUSD",1760625183029,0.001,4009.4,4008.9,0.51265036]
["bitfinex","ETHUSD",1760625183225,0.001,4009.4,4007.5,17.23974416]
["bitfinex","ETHUSD",1760625183226,0.001,4009.4,4009.0,2.632]
["bitfinex","ETHUSD",1760625183431,0.001,4009.4,4009.1,2.632]
["bitfinex","ETHUSD",1760625183641,0.001,4009.4,4007.5,0.002]
["bitfinex","ETHUSD",1760625183642,10.318133,4009.3,4007.5,0.002]
["bitfinex","ETHUSD",1760625183852,2.49501632,4008.0,4007.5,0.002]
["bitfinex","ETHUSD",1760625184058,0.1113,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1760625184208,0.1113,4007.6,4007.2,0.022731]
["bitfinex","ETHUSD",1760625184634,5.621457,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760625184843,0.1113,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760625185037,0.04348245,4007.9,4007.0,0.002]
["bitfinex","ETHUSD",1760625185255,0.1112,4007.9,4007.1,0.2258]
["bitfinex","ETHUSD",1760625185412,0.1112,4007.9,4007.2,2.49545584]
["bitfinex","ETHUSD",1760625185612,0.1112,4007.9,4007.1,2.15187563]
["bitfinex","ETHUSD",1760625185838,0.1112,4007.9,4007.1,2.7213175]
["bitfinex","ETHUSD",1760625186046,0.1112,4007.9,4007.2,2.49549386]
["bitfinex","ETHUSD",1760625186247,0.04348168,4008.4,4007.1,0.2258]
["bitfinex","ETHUSD",1760625186428,0.04348168,4008.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1760625186747,0.04348168,4008.4,4007.1,0.6848]
["bitfinex","ETHUSD",1760625186936,0.04348168,4008.4,4007.6,2.49520357]
["bitfinex","ETHUSD",1760625187135,0.04348168,4008.4,4007.6,2.632]
["bitfinex","ETHUSD",1760625187326,0.04348168,4008.4,4007.1,0.6848]
["bitfinex","ETHUSD",1760625187527,0.04348168,4008.4,4007.5,2.49531135]
["bitfinex","ETHUSD",1760625187728,2.5382794,4008.4,4007.2,2.632]
["bitfinex","ETHUSD",1760625187923,4.770391,4008.2,4007.3,2.632]
["bitfinex","ETHUSD",1760625188155,0.04348168,4008.4,4007.3,2.632]
["bitfinex","ETHUSD",1760625188156,0.04348168,4008.4,4007.4,0.48395383]
["bitfinex","ETHUSD",1760625188333,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760625188714,0.124,4008.4,4008.1,2.49489871]
["bitfinex","ETHUSD",1760625188921,0.124,4008.4,4008.2,2.49486828]
["bitfinex","ETHUSD",1760625189118,0.124,4008.6,4008.2,0.459]
["bitfinex","ETHUSD",1760625189319,0.124,4008.6,4008.4,2.49474847]
["bitfinex","ETHUSD",1760625189660,0.124,4008.6,4008.3,2.49476262]
["bitfinex","ETHUSD",1760625189870,0.001,4009.4,4008.4,0.459]
["bitfinex","ETHUSD",1760625190158,0.001,4009.4,4009.0,2.49436745]
["bitfinex","ETHUSD",1760625190336,0.124,4009.1,4009.0,2.49436745]
["bitfinex","ETHUSD",1760625190720,0.001,4009.4,4009.0,2.95336745]
["bitfinex","ETHUSD",1760625191050,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760625191355,0.001,4009.4,4009.3,2.64314298]
["bitfinex","ETHUSD",1760625191651,0.001,4009.4,4009.3,3.10214298]
["bitfinex","ETHUSD",1760625192234,0.001,4009.4,4009.3,3.07720098]
["bitfinex","ETHUSD",1760625192552,0.001,4009.4,4009.0,0.57083675]
["bitfinex","ETHUSD",1760625192758,0.001,4009.4,4009.3,5.12520098]
["bitfinex","ETHUSD",1760625192923,0.001,4009.4,4009.1,1.728]
["bitfinex","ETHUSD",1760625193118,0.001,4009.4,4009.2,2.631]
["bitfinex","ETHUSD",1760625193423,0.001,4009.4,4008.7,1.852]
["bitfinex","ETHUSD",1760625193424,0.125,4009.4,4008.7,1.852]
["bitfinex","ETHUSD",1760625193620,0.124,4009.0,4008.8,2.631]
["bitfinex","ETHUSD",1760625193944,0.124,4009.0,4008.9,2.631]
["bitfinex","ETHUSD",1760625194347,0.001,4009.4,4008.9,2.631]
["bitfinex","ETHUSD",1760625195552,0.04346623,4009.3,4008.9,2.631]
["bitfinex","ETHUSD",1760625196763,0.04266623,4009.3,4008.9,2.631]
["bitfinex","ETHUSD",1760625197055,0.04266623,4009.3,4009.0,2.63]
["bitfinex","ETHUSD",1760625197837,0.04266623,4009.3,4008.9,2.63]
["bitfinex","ETHUSD",1760625198232,2.53688294,4009.3,4008.9,2.63]
["bitfinex","ETHUSD",1760625198433,2.53688294,4009.3,4008.3,2.49481305]
["bitfinex","ETHUSD",1760625198643,0.04266623,4009.3,4008.4,2.63]
["bitfinex","ETHUSD",1760625199051,2.53688796,4009.3,4008.4,2.63]
["bitfinex","ETHUSD",1760625199254,2.49426605,4009.2,4008.4,2.63]
["bitfinex","ETHUSD",1760625199455,2.494336,4009.1,4008.1,2.72073171]
["bitfinex","ETHUSD",1760625199681,0.0249964,4009.0,4008.1,0.2258]
["bitfinex","ETHUSD",1760625199975,2.60449256,4008.9,4008.2,2.63]
["bitfinex","ETHUSD",1760625200187,2.60449256,4008.9,4006.8,0.2258]
["bitfinex","ETHUSD",1760625200188,11.1035794,4008.8,4006.8,0.2258]
["bitfinex","ETHUSD",1760625200342,2.49530772,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760625200540,0.0249964,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760625200742,0.1108,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760625200993,1.728,4008.7,4007.1,0.2577557]
["bitfinex","ETHUSD",1760625201141,2.49512908,4007.9,4007.1,0.2577557]
["bitfinex","ETHUSD",1760625201463,2.49542226,4007.4,4007.1,0.002]
["bitfinex","ETHUSD",1760625201665,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625201963,8.14840908,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625202163,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625202361,22.60915016,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625202563,4.32260808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625202768,4.22350808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625202943,4.61501545,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625203148,2.11950737,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625203383,2.88701545,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625203780,4.94337345,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625203986,5.64806345,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625204161,2.88701545,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625204488,11.18885063,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625204690,27.65929271,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625204857,29.14247071,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625205057,27.29424471,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625205257,27.06624471,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625205671,27.06085671,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625205959,26.68892371,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625206181,22.66455171,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625206369,0.43500155,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625206695,0.04349418,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625206883,2.63810226,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625207062,2.53900226,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625207266,4.66049626,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625207461,7.05447726,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625207764,2.53900226,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625208171,6.14281426,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625208484,25.97595634,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625208658,6.89700226,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625208989,9.66775726,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625209202,10.40045726,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625209495,6.89700226,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625209821,9.08802408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625209991,8.00352308,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625210207,8.10262308,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625210365,8.73622308,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625210559,9.12769526,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760625210780,15.45252236,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760625211003,0.39147218,4007.2,4007.0,1e-08]
["bitfinex","ETHUSD",1760625211494,2.49530869,4007.6,4007.1,0.6886]
["bitfinex","ETHUSD",1760625211660,0.43494863,4007.9,4007.2,0.4578]
["bitfinex","ETHUSD",1760625211858,0.39145271,4007.9,4007.1,0.2308]
["bitfinex","ETHUSD",1760625212063,0.50325271,4007.9,4007.1,0.2308]
["bitfinex","ETHUSD",1760625212300,0.50325271,4007.9,4007.0,1e-08]
["bitfinex","ETHUSD",1760625212496,2.49549446,4007.3,4007.0,1e-08]
["bitfinex","ETHUSD",1760625212796,4.30082,4007.6,4007.1,0.2308]
["bitfinex","ETHUSD",1760625212981,2.49528878,4007.6,4007.2,0.4578]
["bitfinex","ETHUSD",1760625213300,2.4952621,4007.6,4007.2,0.4578]
["bitfinex","ETHUSD",1760625213625,0.04349069,4007.6,4007.1,0.2308]
["bitfinex","ETHUSD",1760625213824,0.04349069,4007.6,4007.2,0.4578]
["bitfinex","ETHUSD",1760625213997,0.04349069,4007.6,4007.3,0.4578]
["bitfinex","ETHUSD",1760625214199,0.04349069,4007.6,4007.1,0.2308]
["bitfinex","ETHUSD",1760625214523,0.04349069,4007.6,4007.2,0.4578]
["bitfinex","ETHUSD",1760625214689,0.04349069,4007.6,4007.3,0.4578]
["bitfinex","ETHUSD",1760625215237,0.04349069,4007.6,4007.4,0.4578]
["bitfinex","ETHUSD",1760625215438,0.04349069,4007.6,4007.5,0.4578]
["bitfinex","ETHUSD",1760625216399,0.04349069,4007.6,4007.1,2.72635872]
["bitfinex","ETHUSD",1760625216400,0.04349069,4007.6,4007.1,0.2308]
["bitfinex","ETHUSD",1760625216593,0.04349069,4007.6,4007.2,0.4578]
["bitfinex","ETHUSD",1760625216798,0.04349069,4007.6,4007.3,0.4578]
["bitfinex","ETHUSD",1760625217027,0.04349069,4007.6,4007.1,0.2308]
["bitfinex","ETHUSD",1760625217208,0.04349069,4007.6,4007.2,0.48275508]
["bitfinex","ETHUSD",1760625217534,0.04349069,4007.6,4007.3,2.95322837]
["bitfinex","ETHUSD",1760625217709,0.04349069,4007.6,4007.4,0.02495383]
["bitfinex","ETHUSD",1760625218037,1.838,4008.9,4007.5,0.4578]
["bitfinex","ETHUSD",1760625218336,2.60450879,4008.9,4007.7,2.49517994]
["bitfinex","ETHUSD",1760625218539,0.04348302,4009.3,4008.8,0.2308]
["bitfinex","ETHUSD",1760625218842,0.04448302,4009.3,4008.9,3.0868]
["bitfinex","ETHUSD",1760625219039,0.001,4009.3,4009.0,2.629]
["bitfinex","ETHUSD",1760625219355,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760625219707,0.001,4009.3,4009.2,5.58106319]
["bitfinex","ETHUSD",1760625219902,0.001,4009.3,4009.2,6.56389922]
["bitfinex","ETHUSD",1760625220626,0.0002,4009.3,4009.2,6.56389922]
["bitfinex","ETHUSD",1760625221409,0.0002,4009.3,4009.2,5.58106319]
["bitfinex","ETHUSD",1760625222728,0.0002,4009.3,4009.2,7.30906319]
["bitfinex","ETHUSD",1760625222925,0.0002,4009.3,4009.2,7.43306319]
["bitfinex","ETHUSD",1760625224248,0.0002,4009.3,4009.2,4.80406319]
["bitfinex","ETHUSD",1760625224550,0.0002,4009.3,4009.2,8.06566319]
["bitfinex","ETHUSD",1760625224875,0.0002,4009.3,4009.2,8.99666664]
["bitfinex","ETHUSD",1760625225618,0.0002,4009.3,4009.2,11.34910364]
["bitfinex","ETHUSD",1760625226052,0.0002,4009.3,4009.2,23.34775909]
["bitfinex","ETHUSD",1760625226851,0.0002,4009.3,4009.2,8.99666664]
["bitfinex","ETHUSD",1760625228129,0.0002,4009.3,4009.2,4.68006319]
["bitfinex","ETHUSD",1760625228452,0.0002,4009.3,4009.2,4.22226319]
["bitfinex","ETHUSD",1760625228660,0.0002,4009.3,4009.2,6.84826319]
["bitfinex","ETHUSD",1760625229360,0.0002,4009.3,4009.2,7.30606319]
["bitfinex","ETHUSD",1760625229853,0.0002,4009.3,4009.2,6.84826319]
["bitfinex","ETHUSD",1760625230053,0.0002,4009.3,4009.2,4.22226319]
["bitfinex","ETHUSD",1760625230256,0.001,4009.8,4009.4,12.240643]
["bitfinex","ETHUSD",1760625230568,2.49257476,4012.0,4010.0,2.3616]
["bitfinex","ETHUSD",1760625230774,0.1013,4012.0,4011.1,2.49307301]
["bitfinex","ETHUSD",1760625230980,2.59383514,4012.0,4011.2,2.626]
["bitfinex","ETHUSD",1760625231137,2.51762488,4011.9,4011.3,2.626]
["bitfinex","ETHUSD",1760625231339,0.0249964,4011.9,4010.1,0.6886]
["bitfinex","ETHUSD",1760625231539,0.0513,4012.0,4010.8,2.49322585]
["bitfinex","ETHUSD",1760625231767,2.49265359,4011.8,4010.9,2.626]
["bitfinex","ETHUSD",1760625231967,0.0249964,4011.7,4010.2,4.22164121]
["bitfinex","ETHUSD",1760625232165,2.49305469,4011.2,4010.3,2.625]
["bitfinex","ETHUSD",1760625232467,0.068,4010.4,4010.0,2.49372337]
["bitfinex","ETHUSD",1760625232668,0.068,4010.4,4009.8,0.2329]
["bitfinex","ETHUSD",1760625232970,0.068,4010.9,4009.9,2.625]
["bitfinex","ETHUSD",1760625233273,0.068,4010.9,4010.0,2.625]
["bitfinex","ETHUSD",1760625233932,0.04344929,4011.0,4010.1,2.18723703]
["bitfinex","ETHUSD",1760625234137,0.068,4010.8,4010.1,1.728]
["bitfinex","ETHUSD",1760625234651,0.124,4010.6,4010.2,2.49363724]
["bitfinex","ETHUSD",1760625234851,0.124,4010.6,4010.1,1.728]
["bitfinex","ETHUSD",1760625235058,0.124,4010.6,4010.4,2.49347511]
["bitfinex","ETHUSD",1760625235266,0.124,4010.6,4010.2,2.49363507]
["bitfinex","ETHUSD",1760625235267,0.124,4010.6,4010.5,2.625]
["bitfinex","ETHUSD",1760625235586,0.124,4010.6,4010.0,0.65917134]
["bitfinex","ETHUSD",1760625235742,0.068,4010.8,4010.1,2.625]
["bitfinex","ETHUSD",1760625236083,0.124,4010.2,4009.6,0.02494014]
["bitfinex","ETHUSD",1760625236239,0.124,4010.2,4009.8,2.49388996]
["bitfinex","ETHUSD",1760625236438,0.124,4010.2,4009.5,0.3569]
["bitfinex","ETHUSD",1760625236745,0.04344929,4011.0,4009.7,1.728]
["bitfinex","ETHUSD",1760625237054,0.04344929,4011.0,4010.2,2.49359901]
["bitfinex","ETHUSD",1760625237244,0.068,4010.9,4010.3,2.625]
["bitfinex","ETHUSD",1760625237439,0.068,4010.9,4009.8,0.4363]
["bitfinex","ETHUSD",1760625237640,0.0249964,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1760625237844,2.49356864,4010.4,4009.9,2.624]
["bitfinex","ETHUSD",1760625238139,2.49356864,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1760625238140,0.0249964,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760625238465,2.60532777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625238658,10.75409317,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625238981,9.15176177,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625239187,8.05085577,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625239481,7.13555277,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625239648,5.06602777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625239848,12.69252977,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625240201,8.47636577,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625240361,7.87399277,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625240691,8.00437977,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625240898,2.49382777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625241180,0.2106,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625241397,7.51821377,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625241577,9.10411377,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625241880,23.64090077,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625242092,22.28650577,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625242299,11.55931277,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625242811,14.67536277,4009.9,4009.8,0.0764]
["bitfinex","ETHUSD",1760625243006,20.10433577,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625243460,20.20373577,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625243672,28.38150202,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625243877,26.70553202,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625244300,26.70473202,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625244459,26.70473202,4009.4,4008.9,1e-08]
["bitfinex","ETHUSD",1760625244460,33.35891707,4009.0,4008.9,1e-08]
["bitfinex","ETHUSD",1760625244654,2.49544581,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625245307,1.728,4007.8,4007.2,0.01]
["bitfinex","ETHUSD",1760625245460,2.49538616,4007.4,4007.2,0.01]
["bitfinex","ETHUSD",1760625245665,0.39144129,4007.8,4007.2,0.01]
["bitfinex","ETHUSD",1760625245666,11.72037221,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625245976,9.19993,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625246180,2.49539714,4007.4,4007.2,0.01]
["bitfinex","ETHUSD",1760625246393,2.4953448,4007.5,4007.2,0.01]
["bitfinex","ETHUSD",1760625246608,2.022624,4007.6,4007.2,0.01]
["bitfinex","ETHUSD",1760625246905,5.84783281,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625247118,8.37338181,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625247593,10.10138181,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625248194,10.70639181,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625248368,7.46203381,4007.3,4007.2,0.01]
["bitfinex","ETHUSD",1760625248780,0.12340186,4008.1,4007.2,0.01]
["bitfinex","ETHUSD",1760625248781,0.1112,4009.9,4007.2,2.50549941]
["bitfinex","ETHUSD",1760625249085,0.124,4008.0,4007.3,0.8114]
["bitfinex","ETHUSD",1760625249390,0.0434866,4008.3,4007.7,2.49519232]
["bitfinex","ETHUSD",1760625249561,2.4947019,4008.5,4008.2,0.2286]
["bitfinex","ETHUSD",1760625249772,2.49452715,4008.8,4008.2,0.2286]
["bitfinex","ETHUSD",1760625249962,2.4946292,4008.7,4008.2,0.2286]
["bitfinex","ETHUSD",1760625250177,2.53782145,4009.1,4008.2,0.2286]
["bitfinex","ETHUSD",1760625250413,0.04348241,4009.1,4008.3,0.48374823]
["bitfinex","ETHUSD",1760625250581,0.04348241,4009.1,4008.3,2.95359579]
["bitfinex","ETHUSD",1760625251092,8.508385,4008.9,4008.2,0.2286]
["bitfinex","ETHUSD",1760625251323,0.1158,4008.9,4007.7,0.4588]
["bitfinex","ETHUSD",1760625251492,2.49468703,4008.6,4007.7,0.4588]
["bitfinex","ETHUSD",1760625251846,2.49456406,4008.8,4007.7,2.95399364]
["bitfinex","ETHUSD",1760625252001,0.001,4012.0,4007.6,2.624]
["bitfinex","ETHUSD",1760625252002,1.728,4009.2,4008.7,0.2286]
["bitfinex","ETHUSD",1760625252189,2.49394832,4009.8,4008.7,0.2286]
["bitfinex","ETHUSD",1760625252395,1.728,4009.5,4008.7,0.6874]
["bitfinex","ETHUSD",1760625252724,0.04347872,4010.1,4009.6,0.2286]
["bitfinex","ETHUSD",1760625253138,0.068,4010.6,4009.6,0.2286]
["bitfinex","ETHUSD",1760625253291,0.068,4010.6,4009.7,0.4588]
["bitfinex","ETHUSD",1760625253485,0.39117981,4010.9,4009.7,0.4588]
["bitfinex","ETHUSD",1760625253486,2.49350598,4010.5,4009.7,0.4588]
["bitfinex","ETHUSD",1760625253718,2.49350461,4010.5,4009.7,0.4588]
["bitfinex","ETHUSD",1760625253929,2.49333034,4010.7,4009.7,0.4588]
["bitfinex","ETHUSD",1760625254122,0.39117981,4010.9,4009.7,0.4588]
["bitfinex","ETHUSD",1760625254294,2.49331765,4010.8,4009.7,0.4588]
["bitfinex","ETHUSD",1760625254488,2.49348838,4010.5,4009.8,2.624]
["bitfinex","ETHUSD",1760625254690,2.088991,4010.8,4009.7,3.0828]
["bitfinex","ETHUSD",1760625254892,2.088991,4010.8,4009.6,0.2286]
["bitfinex","ETHUSD",1760625254893,0.0249964,4010.7,4009.6,0.2286]
["bitfinex","ETHUSD",1760625255088,0.0249964,4010.7,4007.3,2.72403423]
["bitfinex","ETHUSD",1760625255089,2.49389769,4009.8,4008.7,0.6874]
["bitfinex","ETHUSD",1760625255289,2.49389769,4009.8,4008.7,0.2286]
["bitfinex","ETHUSD",1760625255290,2.49407656,4009.5,4008.7,0.2286]
["bitfinex","ETHUSD",1760625255501,2.49426784,4009.2,4008.7,0.2286]
["bitfinex","ETHUSD",1760625255701,0.0249964,4009.1,4008.2,0.4588]
["bitfinex","ETHUSD",1760625255996,2.075165,4009.2,4008.2,0.4588]
["bitfinex","ETHUSD",1760625255997,2.49446279,4008.9,4008.2,0.4588]
["bitfinex","ETHUSD",1760625256191,2.49443118,4009.0,4008.2,0.4588]
["bitfinex","ETHUSD",1760625256398,2.49434073,4009.1,4008.2,0.4588]
["bitfinex","ETHUSD",1760625256699,0.04346876,4009.2,4008.2,0.4588]
["bitfinex","ETHUSD",1760625257024,2.49461406,4008.7,4008.2,0.4588]
["bitfinex","ETHUSD",1760625257205,2.49452188,4008.8,4008.2,0.4588]
["bitfinex","ETHUSD",1760625257723,0.04346876,4009.2,4008.2,0.4588]
["bitfinex","ETHUSD",1760625257927,0.04346876,4009.2,4008.0,0.2286]
["bitfinex","ETHUSD",1760625257928,2.4947459,4008.5,4008.0,0.2286]
["bitfinex","ETHUSD",1760625258228,2.53775015,4009.2,4008.1,0.2286]
["bitfinex","ETHUSD",1760625258428,1.728,4009.3,4008.1,0.2286]
["bitfinex","ETHUSD",1760625258627,0.04347211,4008.6,4008.1,0.2286]
["bitfinex","ETHUSD",1760625258943,2.49475136,4008.5,4007.7,0.4588]
["bitfinex","ETHUSD",1760625259338,0.124,4008.1,4007.7,0.4588]
["bitfinex","ETHUSD",1760625259497,0.124,4008.1,4007.8,0.48375134]
["bitfinex","ETHUSD",1760625259836,2.49440555,4009.0,4008.0,2.49495486]
["bitfinex","ETHUSD",1760625260131,2.49443588,4009.0,4008.1,3.20728903]
["bitfinex","ETHUSD",1760625260333,2.49434339,4009.1,4008.2,2.49486068]
["bitfinex","ETHUSD",1760625260518,1.02486242,4009.7,4008.1,0.71234947]
["bitfinex","ETHUSD",1760625260717,2.49401436,4009.6,4008.1,0.6874]
["bitfinex","ETHUSD",1760625260917,2.49456265,4008.8,4008.1,0.6874]
["bitfinex","ETHUSD",1760625261296,2.49439073,4009.0,4008.2,0.4703]
["bitfinex","ETHUSD",1760625261505,2.49389145,4009.8,4008.4,2.494761]
["bitfinex","ETHUSD",1760625261703,2.49396438,4009.7,4008.5,2.96499876]
["bitfinex","ETHUSD",1760625261905,2.49396438,4009.7,4008.6,2.49462602]
["bitfinex","ETHUSD",1760625262243,2.88493819,4010.2,4008.7,0.02494574]
["bitfinex","ETHUSD",1760625262244,1.728,4010.2,4008.7,0.02494574]
["bitfinex","ETHUSD",1760625262487,1.728,4010.0,4008.7,0.02494574]
["bitfinex","ETHUSD",1760625262734,2.3616,4009.8,4008.1,0.2286]
["bitfinex","ETHUSD",1760625262950,5.937368,4009.6,4008.1,0.2286]
["bitfinex","ETHUSD",1760625263232,2.494115,4009.5,4008.2,0.49524885]
["bitfinex","ETHUSD",1760625263432,0.04346831,4009.3,4008.3,0.35963312]
["bitfinex","ETHUSD",1760625263652,2.49426319,4009.2,4008.2,0.4703]
["bitfinex","ETHUSD",1760625263853,2.49445281,4008.9,4008.3,0.02494823]
["bitfinex","ETHUSD",1760625264152,2.49445281,4008.9,4008.2,0.4703]
["bitfinex","ETHUSD",1760625264153,2.53766943,4009.3,4009.1,0.2334]
["bitfinex","ETHUSD",1760625264303,0.04346831,4009.3,4009.1,0.2334]
["bitfinex","ETHUSD",1760625264504,0.001,4012.0,4009.2,2.8554]
["bitfinex","ETHUSD",1760625264742,12.541719,4011.6,4009.3,3.36384]
["bitfinex","ETHUSD",1760625264914,0.04346121,4010.6,4009.4,2.1983]
["bitfinex","ETHUSD",1760625265104,2.597,4011.5,4009.5,1.74717756]
["bitfinex","ETHUSD",1760625265105,2.49337738,4010.7,4009.5,1.74717756]
["bitfinex","ETHUSD",1760625265305,0.04345545,4010.9,4010.1,2.49365578]
["bitfinex","ETHUSD",1760625265529,0.04345545,4010.9,4010.3,2.4935652]
["bitfinex","ETHUSD",1760625265706,0.04345545,4010.9,4010.6,2.49336819]
["bitfinex","ETHUSD",1760625265903,0.04345545,4010.9,4010.7,0.0249333]
["bitfinex","ETHUSD",1760625266103,0.001,4012.0,4010.8,0.4703]
["bitfinex","ETHUSD",1760625266326,0.001,4012.0,4011.9,0.2334]
["bitfinex","ETHUSD",1760625266871,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760625267076,2.49110532,4014.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1760625267365,0.04343083,4013.8,4012.7,2.622]
["bitfinex","ETHUSD",1760625267658,0.04343083,4013.8,4012.2,0.4703]
["bitfinex","ETHUSD",1760625267859,0.04343083,4013.8,4011.9,0.2334]
["bitfinex","ETHUSD",1760625267860,0.071,4012.9,4012.4,2.622]
["bitfinex","ETHUSD",1760625268066,0.071,4012.9,4011.9,0.2334]
["bitfinex","ETHUSD",1760625268223,2.49221183,4012.5,4011.9,0.2334]
["bitfinex","ETHUSD",1760625268429,2.49222119,4012.5,4011.9,0.2334]
["bitfinex","ETHUSD",1760625268763,2.49222119,4012.5,4011.0,0.2334]
["bitfinex","ETHUSD",1760625268764,2.49258781,4011.9,4011.6,0.2334]
["bitfinex","ETHUSD",1760625269068,2.49214972,4012.6,4011.3,0.2334]
["bitfinex","ETHUSD",1760625269069,0.6336,4012.5,4011.3,0.2334]
["bitfinex","ETHUSD",1760625269364,2.49319606,4011.0,4010.6,0.2334]
["bitfinex","ETHUSD",1760625269581,0.1155,4011.9,4010.6,0.2334]
["bitfinex","ETHUSD",1760625269747,2.49332071,4010.8,4010.5,2.621]
["bitfinex","ETHUSD",1760625270056,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760625270243,1.728,4011.5,4010.0,0.2334]
["bitfinex","ETHUSD",1760625270244,0.124,4010.6,4010.1,2.621]
["bitfinex","ETHUSD",1760625270445,0.124,4010.6,4010.1,3.0913]
["bitfinex","ETHUSD",1760625270847,2.49289524,4011.4,4010.1,2.621]
["bitfinex","ETHUSD",1760625271067,0.124,4010.3,4010.1,2.621]
["bitfinex","ETHUSD",1760625271233,0.124,4010.3,4009.5,0.4703]
["bitfinex","ETHUSD",1760625271532,0.124,4010.0,4009.6,0.4703]
["bitfinex","ETHUSD",1760625271734,2.49382777,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760625271943,2.49357885,4010.4,4009.5,0.4703]
["bitfinex","ETHUSD",1760625272147,2.98313937,4011.2,4009.5,0.87729594]
["bitfinex","ETHUSD",1760625272148,0.124,4010.1,4009.5,0.87729594]
["bitfinex","ETHUSD",1760625272344,2.61773503,4010.1,4009.5,0.4703]
["bitfinex","ETHUSD",1760625272561,2.49333296,4010.7,4009.3,0.872]
["bitfinex","ETHUSD",1760625272764,0.124,4009.7,4009.4,0.4703]
["bitfinex","ETHUSD",1760625273065,0.39111701,4011.2,4009.8,0.124]
["bitfinex","ETHUSD",1760625273066,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760625273267,0.04345179,4010.6,4009.9,0.49523827]
["bitfinex","ETHUSD",1760625273434,2.49210147,4012.7,4009.4,0.4703]
["bitfinex","ETHUSD",1760625273435,1.728,4011.4,4009.4,0.4703]
["bitfinex","ETHUSD",1760625273763,0.04345228,4010.8,4009.1,0.854]
["bitfinex","ETHUSD",1760625274066,2.49350779,4010.5,4009.1,0.854]
["bitfinex","ETHUSD",1760625274254,2.49406166,4009.6,4009.1,1.0874]
["bitfinex","ETHUSD",1760625274967,2.49395003,4009.8,4009.1,1.0874]
["bitfinex","ETHUSD",1760625275368,0.0434574,4010.4,4009.1,1.0874]
["bitfinex","ETHUSD",1760625275678,2.49392279,4009.8,4009.1,1.26651]
["bitfinex","ETHUSD",1760625275883,2.49381125,4010.0,4009.1,1.26651]
["bitfinex","ETHUSD",1760625276081,0.0434574,4010.4,4009.1,1.26651]
["bitfinex","ETHUSD",1760625276286,0.0434574,4010.4,4009.2,0.49524263]
["bitfinex","ETHUSD",1760625276450,0.0434574,4010.4,4009.4,2.49410421]
["bitfinex","ETHUSD",1760625276781,0.0434574,4010.4,4009.4,0.67501034]
["bitfinex","ETHUSD",1760625276978,0.0434574,4010.4,4009.5,0.4703]
["bitfinex","ETHUSD",1760625277350,0.0434574,4010.4,4009.6,2.49396699]
["bitfinex","ETHUSD",1760625277551,0.0434574,4010.4,4009.1,1.26651]
["bitfinex","ETHUSD",1760625277552,0.0434574,4010.4,4010.3,0.2334]
["bitfinex","ETHUSD",1760625277852,0.0434574,4010.4,4009.9,2.62]
["bitfinex","ETHUSD",1760625278375,2.53701896,4010.4,4009.9,2.62]
["bitfinex","ETHUSD",1760625278569,0.0434574,4010.4,4009.9,2.62]
["bitfinex","ETHUSD",1760625279075,0.0434574,4010.4,4008.8,1.728]
["bitfinex","ETHUSD",1760625279076,6.240292,4010.1,4008.5,0.2334]
["bitfinex","ETHUSD",1760625279242,2.49386942,4009.9,4008.6,0.4703]
["bitfinex","ETHUSD",1760625279576,2.49358524,4010.3,4009.8,0.2334]
["bitfinex","ETHUSD",1760625279777,2.49362296,4010.3,4009.8,0.2334]
["bitfinex","ETHUSD",1760625279949,4.22227797,4010.8,4009.9,0.49523827]
["bitfinex","ETHUSD",1760625280285,0.001,4010.8,4009.9,0.49523827]
["bitfinex","ETHUSD",1760625280450,0.001,4010.8,4009.8,0.2334]
["bitfinex","ETHUSD",1760625280640,2.49367523,4010.2,4009.8,0.2334]
["bitfinex","ETHUSD",1760625280841,2.49333034,4010.7,4009.9,0.4703]
["bitfinex","ETHUSD",1760625281171,2.49333034,4010.7,4010.0,0.31975783]
["bitfinex","ETHUSD",1760625281387,0.001,4010.8,4010.1,0.02493703]
["bitfinex","ETHUSD",1760625281542,0.001,4010.8,4010.0,0.31975783]
["bitfinex","ETHUSD",1760625281875,2.49333034,4010.7,4009.9,0.49523827]
["bitfinex","ETHUSD",1760625282178,0.001,4010.8,4010.0,0.02493765]
["bitfinex","ETHUSD",1760625282390,0.001,4010.8,4010.1,2.62]
["bitfinex","ETHUSD",1760625282688,0.001,4010.8,4010.1,5.11369365]
["bitfinex","ETHUSD",1760625282848,0.001,4010.8,4010.2,2.49362471]
["bitfinex","ETHUSD",1760625283043,0.001,4010.8,4010.3,0.51136247]
["bitfinex","ETHUSD",1760625283446,0.001,4010.8,4010.4,0.4703]
["bitfinex","ETHUSD",1760625283977,2.49333034,4010.7,4010.3,2.62]
["bitfinex","ETHUSD",1760625284142,2.4934987,4010.5,4009.9,0.124]
["bitfinex","ETHUSD",1760625284347,2.61740589,4010.6,4010.0,2.62]
["bitfinex","ETHUSD",1760625284653,0.124,4010.6,4010.0,3.21416046]
["bitfinex","ETHUSD",1760625285020,0.124,4010.6,4010.1,0.4703]
["bitfinex","ETHUSD",1760625285179,0.125,4010.8,4010.2,0.5943]
["bitfinex","ETHUSD",1760625285480,2.6174548,4010.5,4010.0,3.21416046]
["bitfinex","ETHUSD",1760625285654,0.124,4010.5,4010.0,3.21416046]
["bitfinex","ETHUSD",1760625285856,0.124,4010.5,4010.0,2.62]
["bitfinex","ETHUSD",1760625286055,2.49351685,4010.4,4010.0,2.62]
["bitfinex","ETHUSD",1760625286258,2.617684,4010.2,4010.0,2.62]
["bitfinex","ETHUSD",1760625286881,2.617684,4010.2,4008.3,14.73370528]
["bitfinex","ETHUSD",1760625286882,0.124,4010.2,4008.3,14.73370528]
["bitfinex","ETHUSD",1760625287046,0.124,4009.5,4009.1,2.62]
["bitfinex","ETHUSD",1760625287246,0.124,4009.5,4009.1,3.16719012]
["bitfinex","ETHUSD",1760625287778,0.124,4009.5,4009.2,0.4703]
["bitfinex","ETHUSD",1760625287986,2.49426319,4009.2,4009.1,2.62]
["bitfinex","ETHUSD",1760625288188,1.728,4009.0,4008.1,0.002]
["bitfinex","ETHUSD",1760625288476,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760625289066,2.49483985,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760625289265,0.0703,4009.1,4008.1,0.7057]
["bitfinex","ETHUSD",1760625289471,0.0708,4009.6,4008.1,0.2354]
["bitfinex","ETHUSD",1760625289770,0.0708,4009.6,4008.2,0.75574]
["bitfinex","ETHUSD",1760625289969,8.692199,4009.4,4008.1,0.2354]
["bitfinex","ETHUSD",1760625290185,2.49469179,4008.6,4008.1,0.2354]
["bitfinex","ETHUSD",1760625290378,0.0708,4009.9,4008.2,0.49524885]
["bitfinex","ETHUSD",1760625290600,1.7928,4009.9,4008.2,0.49524885]
["bitfinex","ETHUSD",1760625290902,1.7928,4009.9,4008.3,2.49480114]
["bitfinex","ETHUSD",1760625290903,0.0708,4009.9,4008.3,2.49480114]
["bitfinex","ETHUSD",1760625291111,0.0708,4009.9,4008.4,0.32005011]
["bitfinex","ETHUSD",1760625291312,2.49370339,4010.1,4009.0,2.49433946]
["bitfinex","ETHUSD",1760625291492,2.49407282,4009.6,4008.9,2.619]
["bitfinex","ETHUSD",1760625291668,1.728,4009.9,4008.9,2.619]
["bitfinex","ETHUSD",1760625291669,2.49388996,4009.8,4008.9,5.11344751]
["bitfinex","ETHUSD",1760625291866,0.514358,4010.6,4009.0,0.6336]
["bitfinex","ETHUSD",1760625292066,0.1109,4010.9,4009.1,0.47904325]
["bitfinex","ETHUSD",1760625292296,2.49429401,4010.8,4009.7,2.4938991]
["bitfinex","ETHUSD",1760625292528,0.001,4010.8,4009.8,0.4541]
["bitfinex","ETHUSD",1760625292681,0.001,4010.8,4009.6,2.619]
["bitfinex","ETHUSD",1760625293073,2.4935818,4010.3,4009.6,2.619]
["bitfinex","ETHUSD",1760625293307,0.001,4010.8,4010.2,0.2144]
["bitfinex","ETHUSD",1760625294210,0.001,4010.8,4010.2,2.70799335]
["bitfinex","ETHUSD",1760625294516,8.075829,4010.7,4009.2,0.30980433]
["bitfinex","ETHUSD",1760625294684,2.49381543,4010.0,4009.0,4.5614]
["bitfinex","ETHUSD",1760625294870,2.49381543,4010.0,4009.2,2.49426269]
["bitfinex","ETHUSD",1760625295419,2.4937879,4010.0,4009.0,4.5614]
["bitfinex","ETHUSD",1760625295705,2.49375562,4010.1,4009.2,2.4942464]
["bitfinex","ETHUSD",1760625295910,0.1107,4009.9,4009.0,2.8334]
["bitfinex","ETHUSD",1760625296309,2.60458051,4009.9,4009.0,2.8334]
["bitfinex","ETHUSD",1760625296513,2.60458051,4009.9,4007.4,0.12265543]
["bitfinex","ETHUSD",1760625296514,2.49421714,4009.3,4008.4,4.22270323]
["bitfinex","ETHUSD",1760625296695,2.49430495,4009.2,4008.2,0.4541]
["bitfinex","ETHUSD",1760625296897,0.04346364,4009.7,4009.1,0.2144]
["bitfinex","ETHUSD",1760625297094,2.53742131,4009.7,4009.1,0.2144]
["bitfinex","ETHUSD",1760625297411,0.04346364,4009.7,4009.1,0.2144]
["bitfinex","ETHUSD",1760625297615,0.04346364,4009.7,4008.3,3.0712]
["bitfinex","ETHUSD",1760625297917,2.49415438,4009.4,4008.5,2.49469069]
["bitfinex","ETHUSD",1760625298227,0.124,4009.1,4008.6,0.02494636]
["bitfinex","ETHUSD",1760625298379,0.124,4009.0,4008.7,2.94672382]
["bitfinex","ETHUSD",1760625298711,0.124,4009.0,4008.8,0.4522]
["bitfinex","ETHUSD",1760625298880,0.124,4009.0,4008.8,0.47714512]
["bitfinex","ETHUSD",1760625299200,0.124,4009.0,4008.7,0.55906714]
["bitfinex","ETHUSD",1760625299405,0.124,4009.0,4008.8,0.4522]
["bitfinex","ETHUSD",1760625299775,0.124,4009.0,4008.9,0.4522]
["bitfinex","ETHUSD",1760625299980,2.49395329,4009.7,4008.9,2.94664984]
["bitfinex","ETHUSD",1760625300183,2.59265848,4010.7,4008.9,2.94664984]
["bitfinex","ETHUSD",1760625300184,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760625300411,0.001,4010.8,4009.6,0.218]
["bitfinex","ETHUSD",1760625300610,2.49359378,4010.3,4009.6,2.837]
["bitfinex","ETHUSD",1760625300917,0.001,4010.8,4010.2,0.218]
["bitfinex","ETHUSD",1760625301114,0.001,4010.8,4009.7,2.94613453]
["bitfinex","ETHUSD",1760625301115,0.0317596,4010.8,4009.7,0.4522]
["bitfinex","ETHUSD",1760625301413,2.49334096,4010.7,4009.7,3.27507107]
["bitfinex","ETHUSD",1760625301616,1.729,4010.8,4009.8,2.49383135]
["bitfinex","ETHUSD",1760625301617,2.49341639,4010.6,4009.8,2.49383135]
["bitfinex","ETHUSD",1760625301806,2.49358064,4010.3,4009.8,2.619]
["bitfinex","ETHUSD",1760625302002,4.22227052,4010.8,4009.8,5.11287909]
["bitfinex","ETHUSD",1760625302202,1.729,4010.8,4009.8,3.0712]
["bitfinex","ETHUSD",1760625302402,2.49337939,4010.7,4009.9,0.57832098]
["bitfinex","ETHUSD",1760625302614,2.49427734,4010.8,4010.0,2.49376169]
["bitfinex","ETHUSD",1760625303006,0.001,4010.8,4009.9,0.57832098]
["bitfinex","ETHUSD",1760625303180,0.001,4010.8,4010.1,2.49369916]
["bitfinex","ETHUSD",1760625303518,0.001,4010.8,4010.0,0.4522]
["bitfinex","ETHUSD",1760625303821,0.001,4010.8,4010.1,0.38988913]
["bitfinex","ETHUSD",1760625304027,0.001,4010.8,4010.2,2.49359631]
["bitfinex","ETHUSD",1760625304205,0.001,4010.8,4010.3,2.49351806]
["bitfinex","ETHUSD",1760625304404,0.001,4010.8,4010.4,2.619]
["bitfinex","ETHUSD",1760625304719,0.001,4010.8,4010.4,5.11249615]
["bitfinex","ETHUSD",1760625304893,0.001,4010.8,4010.4,5.9096049]
["bitfinex","ETHUSD",1760625305089,0.001,4010.8,4010.4,3.41610875]
["bitfinex","ETHUSD",1760625305290,0.001,4010.8,4010.4,2.619]
["bitfinex","ETHUSD",1760625305891,0.0724,4010.8,4010.4,2.619]
["bitfinex","ETHUSD",1760625306222,0.0724,4010.8,4009.1,2.4943044]
["bitfinex","ETHUSD",1760625306223,2.4933925,4010.6,4009.1,2.4943044]
["bitfinex","ETHUSD",1760625306423,2.49369207,4010.2,4009.2,2.618]
["bitfinex","ETHUSD",1760625306625,2.49365947,4010.2,4009.4,2.49410543]
["bitfinex","ETHUSD",1760625306836,0.04345599,4010.5,4009.5,0.47714076]
["bitfinex","ETHUSD",1760625307003,0.04345599,4010.5,4009.5,0.4522]
["bitfinex","ETHUSD",1760625307390,0.001,4010.8,4010.4,0.218]
["bitfinex","ETHUSD",1760625307614,0.001,4010.8,4010.4,2.836]
["bitfinex","ETHUSD",1760625307820,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760625308024,0.001,4010.8,4010.7,3.34825376]
["bitfinex","ETHUSD",1760625308224,0.001,4010.8,4010.7,3.77552046]
["bitfinex","ETHUSD",1760625308412,0.001,4010.8,4010.7,3.80045376]
["bitfinex","ETHUSD",1760625308612,0.001,4010.8,4010.7,3.77552046]
["bitfinex","ETHUSD",1760625308929,0.001,4010.8,4010.7,3.80045376]
["bitfinex","ETHUSD",1760625309127,0.001,4010.8,4010.7,3.77552046]
["bitfinex","ETHUSD",1760625310424,0.001,4010.8,4010.7,3.89952046]
["bitfinex","ETHUSD",1760625310626,0.001,4010.8,4010.7,5.62752046]
["bitfinex","ETHUSD",1760625311434,0.001,4010.8,4010.7,6.26112046]
["bitfinex","ETHUSD",1760625311730,0.001,4010.8,4010.7,22.85796346]
["bitfinex","ETHUSD",1760625311897,0.001,4010.8,4010.7,14.46400846]
["bitfinex","ETHUSD",1760625312226,0.001,4010.8,4010.7,12.02493846]
["bitfinex","ETHUSD",1760625312440,0.001,4010.8,4010.7,8.87683946]
["bitfinex","ETHUSD",1760625312650,0.001,4010.8,4010.7,9.64281046]
["bitfinex","ETHUSD",1760625312841,0.001,4010.8,4010.7,20.99482574]
["bitfinex","ETHUSD",1760625313136,0.001,4010.8,4010.7,5.62752046]
["bitfinex","ETHUSD",1760625313338,0.001,4010.8,4010.7,8.24452046]
["bitfinex","ETHUSD",1760625313507,0.001,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1760625313695,0.001,4010.8,4010.5,1.113]
["bitfinex","ETHUSD",1760625314132,2.49428288,4010.8,4010.5,1.113]
["bitfinex","ETHUSD",1760625314355,2.49428288,4010.8,4009.5,2.1802]
["bitfinex","ETHUSD",1760625314356,0.1297596,4010.7,4009.0,0.01]
["bitfinex","ETHUSD",1760625314631,5.95801977,4009.9,4009.0,0.01]
["bitfinex","ETHUSD",1760625314905,2.60402777,4009.9,4009.0,0.237]
["bitfinex","ETHUSD",1760625315212,5.19003977,4009.9,4009.0,0.237]
["bitfinex","ETHUSD",1760625315417,2.60402777,4009.9,4009.0,0.237]
["bitfinex","ETHUSD",1760625315711,2.70232777,4009.9,4009.0,0.237]
["bitfinex","ETHUSD",1760625315902,0.1102,4009.9,4009.0,0.237]
["bitfinex","ETHUSD",1760625316102,1.728,4010.7,4009.2,2.71220332]
["bitfinex","ETHUSD",1760625316323,0.04345817,4010.0,4009.6,2.617]
["bitfinex","ETHUSD",1760625316501,0.001,4010.8,4009.7,0.02493952]
["bitfinex","ETHUSD",1760625316711,1.728,4010.6,4009.6,2.617]
["bitfinex","ETHUSD",1760625316911,2.49357903,4010.3,4009.6,2.617]
["bitfinex","ETHUSD",1760625317134,2.49382777,4009.9,4009.6,2.617]
["bitfinex","ETHUSD",1760625317639,0.04345646,4010.4,4009.7,0.218]
["bitfinex","ETHUSD",1760625317936,0.04345646,4010.4,4009.6,2.617]
["bitfinex","ETHUSD",1760625317937,2.53698965,4010.4,4009.6,2.617]
["bitfinex","ETHUSD",1760625318103,2.4936891,4010.2,4009.6,2.617]
["bitfinex","ETHUSD",1760625318304,0.1102,4009.9,4009.6,2.617]
["bitfinex","ETHUSD",1760625318612,2.49365592,4010.2,4009.6,2.617]
["bitfinex","ETHUSD",1760625318804,2.4936822,4010.2,4009.6,2.617]
["bitfinex","ETHUSD",1760625319012,0.04345646,4010.4,4009.6,2.617]
["bitfinex","ETHUSD",1760625319346,0.04345646,4010.4,4010.1,0.218]
["bitfinex","ETHUSD",1760625319718,2.53702822,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1760625319905,2.49357176,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1760625320107,1.729,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1760625320334,0.04345392,4010.6,4009.8,0.002]
["bitfinex","ETHUSD",1760625320631,2.49351967,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1760625320832,2.49365694,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1760625321035,2.49359325,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760625321446,2.60412777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625321942,2.73388737,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625322140,2.70312777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625322347,2.60412777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625322501,2.70312777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625322706,6.24539877,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625322906,5.41649177,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625323140,5.29402777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625323324,7.02202777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625323942,7.18721277,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625324245,7.26243177,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625324666,8.22902577,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625324806,1.728,4010.6,4009.8,0.002]
["bitfinex","ETHUSD",1760625325010,2.49382777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625325523,0.04346311,4011.1,4009.8,0.002]
["bitfinex","ETHUSD",1760625325735,2.49427785,4010.8,4009.8,2.94407194]
["bitfinex","ETHUSD",1760625325936,0.124,4010.3,4009.9,0.29440719]
["bitfinex","ETHUSD",1760625326133,0.124,4010.3,4010.2,0.2219]
["bitfinex","ETHUSD",1760625326671,2.493705,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1760625327028,2.61776668,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760625327267,2.63488737,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625327430,2.60412777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625327631,0.04345945,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760625328337,2.60402777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625329575,13.89472777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760625329741,13.89472777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625329742,14.52832777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625330102,9.90755277,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625330368,9.29361477,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625330539,10.44655047,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625330934,9.81295047,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625331331,2.3616,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625331531,0.001,4010.3,4009.8,0.4492]
["bitfinex","ETHUSD",1760625331778,0.001,4010.3,4010.2,0.2219]
["bitfinex","ETHUSD",1760625331932,0.001,4010.3,4009.8,0.001]
["bitfinex","ETHUSD",1760625331933,0.001,4010.3,4009.8,2.49485785]
["bitfinex","ETHUSD",1760625332137,0.001,4010.3,4009.9,0.53327579]
["bitfinex","ETHUSD",1760625333169,0.001,4010.3,4009.9,0.98147579]
["bitfinex","ETHUSD",1760625333336,0.001,4010.3,4009.9,0.53327579]
["bitfinex","ETHUSD",1760625333537,0.001,4010.3,4010.0,0.4482]
["bitfinex","ETHUSD",1760625334093,0.001,4010.3,4010.1,0.2219]
["bitfinex","ETHUSD",1760625334264,0.001,4010.3,4010.1,0.36982569]
["bitfinex","ETHUSD",1760625334457,0.001,4010.3,4009.9,0.53327579]
["bitfinex","ETHUSD",1760625334671,0.001,4010.3,4009.9,0.98147579]
["bitfinex","ETHUSD",1760625334874,0.001,4010.3,4010.0,0.4482]
["bitfinex","ETHUSD",1760625335077,0.001,4010.3,4010.1,2.49370339]
["bitfinex","ETHUSD",1760625335393,0.001,4010.3,4010.1,0.4482]
["bitfinex","ETHUSD",1760625335578,0.001,4010.3,4009.9,3.02708907]
["bitfinex","ETHUSD",1760625335779,0.001,4010.3,4010.2,0.4482]
["bitfinex","ETHUSD",1760625335979,0.001,4010.3,4010.0,0.57439394]
["bitfinex","ETHUSD",1760625336179,0.001,4010.3,4010.0,0.4482]
["bitfinex","ETHUSD",1760625336689,0.001,4010.3,4009.9,0.53327579]
["bitfinex","ETHUSD",1760625336888,0.001,4010.3,4010.0,0.4482]
["bitfinex","ETHUSD",1760625337064,0.001,4010.3,4009.8,0.001]
["bitfinex","ETHUSD",1760625337666,0.124,4010.1,4009.8,0.001]
["bitfinex","ETHUSD",1760625337884,0.124,4010.1,4009.8,0.54668619]
["bitfinex","ETHUSD",1760625338290,0.124,4010.1,4009.8,3.04057389]
["bitfinex","ETHUSD",1760625338599,0.124,4010.1,4009.8,3.48877389]
["bitfinex","ETHUSD",1760625338907,0.124,4010.1,4009.8,3.04057389]
["bitfinex","ETHUSD",1760625339208,2.49382777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625339385,2.60222777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625339905,2.60302777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625340094,2.49382777,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625340405,0.001,4010.3,4009.8,0.001]
["bitfinex","ETHUSD",1760625340709,0.124,4010.0,4009.8,0.001]
["bitfinex","ETHUSD",1760625342909,2.73288737,4009.9,4009.8,0.001]
["bitfinex","ETHUSD",1760625343110,2.73288737,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760625343111,18.83190337,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760625343308,4.98366977,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625343709,10.23934977,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625343908,7.79549277,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625344099,13.67709477,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625344400,8.08526977,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625345110,15.49905777,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625345332,15.49905777,4009.4,4008.1,0.002]
["bitfinex","ETHUSD",1760625345499,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760625345700,5.69066148,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760625345901,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760625346102,2.615,4008.7,4008.1,0.2239]
["bitfinex","ETHUSD",1760625346434,0.39134885,4008.9,4008.1,0.2239]
["bitfinex","ETHUSD",1760625346435,0.04348007,4008.3,4008.1,2.71884688]
["bitfinex","ETHUSD",1760625346599,0.1092,4009.9,4008.2,0.4482]
["bitfinex","ETHUSD",1760625346801,0.001,4010.3,4009.8,0.2219]
["bitfinex","ETHUSD",1760625347235,0.04446222,4010.3,4009.9,0.4482]
["bitfinex","ETHUSD",1760625347419,0.04446222,4010.3,4009.8,0.2219]
["bitfinex","ETHUSD",1760625347932,2.49369399,4010.2,4009.8,0.6701]
["bitfinex","ETHUSD",1760625348228,0.04446222,4010.3,4009.9,0.4482]
["bitfinex","ETHUSD",1760625348632,0.001,4010.3,4010.1,2.49369523]
["bitfinex","ETHUSD",1760625348837,0.001,4010.3,4010.1,2.49368964]
["bitfinex","ETHUSD",1760625349186,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760625349436,0.39130156,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760625349646,2.49239731,4012.3,4011.5,3.0632]
["bitfinex","ETHUSD",1760625349803,2.49234598,4012.3,4011.5,3.0632]
["bitfinex","ETHUSD",1760625349997,1.728,4012.8,4011.4,2.8369]
["bitfinex","ETHUSD",1760625350239,1.728,4012.8,4011.5,0.47312833]
["bitfinex","ETHUSD",1760625350597,2.49254981,4012.0,4011.4,2.8369]
["bitfinex","ETHUSD",1760625350800,2.49254981,4012.0,4011.5,2.615]
["bitfinex","ETHUSD",1760625350801,2.49270576,4011.8,4011.5,2.615]
["bitfinex","ETHUSD",1760625351198,2.615,4012.9,4011.6,0.4666]
["bitfinex","ETHUSD",1760625351199,2.49233606,4012.3,4011.6,0.4666]
["bitfinex","ETHUSD",1760625351402,2.49259062,4011.9,4011.5,2.615]
["bitfinex","ETHUSD",1760625351904,2.49259062,4011.9,4010.8,2.4932207]
["bitfinex","ETHUSD",1760625351905,2.49287602,4011.5,4011.0,0.2196]
["bitfinex","ETHUSD",1760625352110,2.49289482,4011.5,4011.0,0.2196]
["bitfinex","ETHUSD",1760625352613,2.49307835,4011.2,4010.5,0.2196]
["bitfinex","ETHUSD",1760625352836,2.49308358,4011.1,4010.7,2.614]
["bitfinex","ETHUSD",1760625353035,1.728,4011.5,4010.1,0.2196]
["bitfinex","ETHUSD",1760625353263,2.52124042,4011.9,4010.1,1.3026]
["bitfinex","ETHUSD",1760625353561,1.728,4011.7,4010.2,0.49153641]
["bitfinex","ETHUSD",1760625353755,2.49320843,4010.9,4010.2,0.4666]
["bitfinex","ETHUSD",1760625354136,0.04344632,4011.5,4010.2,2.96019102]
["bitfinex","ETHUSD",1760625354137,0.124,4010.6,4010.2,2.96019102]
["bitfinex","ETHUSD",1760625354338,2.49303201,4011.2,4010.4,2.49346418]
["bitfinex","ETHUSD",1760625354533,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760625354874,0.124,4011.9,4011.7,2.49268217]
["bitfinex","ETHUSD",1760625355067,0.124,4011.9,4011.8,3.0806]
["bitfinex","ETHUSD",1760625355380,0.04343824,4012.6,4011.8,3.0806]
["bitfinex","ETHUSD",1760625355381,0.04343824,4012.6,4012.0,2.49252102]
["bitfinex","ETHUSD",1760625355672,0.124,4012.5,4012.1,2.49241249]
["bitfinex","ETHUSD",1760625355826,0.124,4012.5,4012.2,0.4666]
["bitfinex","ETHUSD",1760625356430,0.124,4012.5,4012.2,2.95898722]
["bitfinex","ETHUSD",1760625356634,0.124,4012.5,4012.2,0.4666]
["bitfinex","ETHUSD",1760625357041,0.124,4012.5,4011.9,0.2196]
["bitfinex","ETHUSD",1760625357257,0.124,4012.5,4011.9,2.71213064]
["bitfinex","ETHUSD",1760625357458,0.124,4012.5,4012.0,2.49251757]
["bitfinex","ETHUSD",1760625357753,0.124,4012.5,4012.0,2.49252243]
["bitfinex","ETHUSD",1760625357957,0.124,4012.5,4012.1,0.4681]
["bitfinex","ETHUSD",1760625358137,0.124,4012.5,4011.9,0.2196]
["bitfinex","ETHUSD",1760625358338,0.124,4012.5,4011.9,2.71217233]
["bitfinex","ETHUSD",1760625358662,0.124,4012.5,4012.1,2.49244723]
["bitfinex","ETHUSD",1760625358828,0.124,4012.5,4011.9,0.2196]
["bitfinex","ETHUSD",1760625359171,0.124,4012.5,4012.0,2.4924699]
["bitfinex","ETHUSD",1760625359468,0.124,4012.5,4012.1,0.4681]
["bitfinex","ETHUSD",1760625359977,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760625360285,0.124,4012.5,4012.4,3.0811]
["bitfinex","ETHUSD",1760625360482,0.124,4012.7,4012.5,2.49220064]
["bitfinex","ETHUSD",1760625360784,0.124,4012.7,4012.6,0.49302149]
["bitfinex","ETHUSD",1760625361079,2.49221212,4012.5,4011.0,0.2196]
["bitfinex","ETHUSD",1760625361302,2.49274233,4011.7,4010.6,0.4681]
["bitfinex","ETHUSD",1760625361477,2.61693885,4011.4,4011.1,0.235]
["bitfinex","ETHUSD",1760625361650,0.124,4011.4,4010.8,0.124]
["bitfinex","ETHUSD",1760625361847,2.49322483,4010.9,4010.2,2.49364052]
["bitfinex","ETHUSD",1760625362063,0.124,4010.8,4010.3,2.612]
["bitfinex","ETHUSD",1760625362264,0.124,4010.8,4010.1,0.3436]
["bitfinex","ETHUSD",1760625362515,0.124,4010.5,4010.2,2.612]
["bitfinex","ETHUSD",1760625363003,0.124,4010.5,4010.1,0.2196]
["bitfinex","ETHUSD",1760625363165,0.0719,4010.9,4010.1,2.612]
["bitfinex","ETHUSD",1760625363351,0.0719,4010.9,4009.8,0.2219]
["bitfinex","ETHUSD",1760625363352,0.124,4010.2,4009.8,0.2219]
["bitfinex","ETHUSD",1760625363557,2.49331721,4010.8,4009.3,2.49617785]
["bitfinex","ETHUSD",1760625363858,0.124,4009.8,4009.4,2.612]
["bitfinex","ETHUSD",1760625364076,0.124,4009.8,4009.6,2.49400727]
["bitfinex","ETHUSD",1760625364305,0.0434539,4010.8,4009.9,2.49376672]
["bitfinex","ETHUSD",1760625364450,0.124,4010.1,4010.0,2.612]
["bitfinex","ETHUSD",1760625364656,2.49370339,4010.1,4010.0,2.612]
["bitfinex","ETHUSD",1760625364880,0.0307596,4010.5,4009.3,0.002]
["bitfinex","ETHUSD",1760625365088,0.1005,4010.4,4009.3,0.002]
["bitfinex","ETHUSD",1760625365285,2.49351685,4010.4,4009.3,0.495042]
["bitfinex","ETHUSD",1760625365473,0.124,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760625365677,0.124,4010.0,4009.7,0.4681]
["bitfinex","ETHUSD",1760625365857,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760625366061,0.124,4010.0,4009.9,6.15875271]
["bitfinex","ETHUSD",1760625366274,0.124,4010.0,4009.9,6.13381444]
["bitfinex","ETHUSD",1760625367095,0.124,4010.0,4009.9,5.66571444]
["bitfinex","ETHUSD",1760625367304,0.124,4010.0,4009.9,3.17188667]
["bitfinex","ETHUSD",1760625367595,0.124,4010.0,4009.9,6.13381444]
["bitfinex","ETHUSD",1760625367778,0.124,4010.0,4009.9,2.612]
["bitfinex","ETHUSD",1760625368410,2.61776558,4010.0,4009.9,2.612]
["bitfinex","ETHUSD",1760625368900,2.61776558,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760625368901,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760625369062,2.52471176,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760625369405,12.65384276,4009.7,4009.6,0.001]
["bitfinex","ETHUSD",1760625369575,14.62246877,4009.4,4009.3,1e-08]
["bitfinex","ETHUSD",1760625369957,14.62246877,4009.4,4008.8,1e-08]
["bitfinex","ETHUSD",1760625369958,3.12804984,4008.9,4008.8,1e-08]
["bitfinex","ETHUSD",1760625370258,3.12804984,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760625370259,27.40209107,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625370463,15.31261207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625370667,7.08824907,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625371359,9.75947407,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625371564,10.15083618,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625372396,9.06019818,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625372787,4.61387418,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625372986,5.24747418,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625373163,4.61387418,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625373369,2.16284166,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625373677,0.04347955,4008.8,4008.7,0.4701]
["bitfinex","ETHUSD",1760625374018,2.53799162,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625374389,8.65426822,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625374562,11.12502262,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625374765,7.00642362,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625374999,7.39778006,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760625375210,2.49469876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625375426,12.67926676,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625375636,9.93764776,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625375934,10.23209776,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625376297,10.33179776,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625377430,1.728,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625377591,4.22269876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625377794,0.04347955,4008.8,4008.4,0.46810001]
["bitfinex","ETHUSD",1760625378027,0.04347955,4008.8,4008.5,0.4681]
["bitfinex","ETHUSD",1760625378326,0.04347955,4008.8,4008.4,1e-08]
["bitfinex","ETHUSD",1760625378514,2.49469876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625378718,15.38677276,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625378889,27.92645376,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625379092,23.47136976,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625379323,20.23345976,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625379731,20.33315976,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625379936,26.99353476,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625380437,22.76450876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625380840,34.95599876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625381153,26.80902876,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625381936,5.39088234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625382101,19.59999334,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625382301,9.50557934,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625382529,10.23887934,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625382942,35.39088234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625383154,6.88316834,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625383461,9.68419034,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625383644,9.05184834,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625383830,4.65758234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625384035,10.64438234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625384261,10.74408234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625384839,5.39088234,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625385036,9.85614134,4008.5,4008.4,1e-08]
["bitfinex","ETHUSD",1760625385365,9.85614134,4008.5,4006.8,0.6891]
["bitfinex","ETHUSD",1760625385366,25.841467,4008.4,4006.8,0.235]
["bitfinex","ETHUSD",1760625385562,17.76281308,4007.2,4006.4,0.2259]
["bitfinex","ETHUSD",1760625385780,4.22350808,4007.2,4006.4,0.2259]
["bitfinex","ETHUSD",1760625385974,0.39139479,4008.5,4007.2,3.742774]
["bitfinex","ETHUSD",1760625386137,0.12647132,4011.7,4008.4,0.2259]
["bitfinex","ETHUSD",1760625386331,0.12647132,4011.7,4011.0,0.2259]
["bitfinex","ETHUSD",1760625386667,0.2234,4013.1,4011.0,0.2259]
["bitfinex","ETHUSD",1760625386868,13.799701,4013.9,4011.0,0.68]
["bitfinex","ETHUSD",1760625387040,2.862871,4013.8,4011.2,1.728]
["bitfinex","ETHUSD",1760625387234,2.862871,4013.8,4011.1,1.52174557]
["bitfinex","ETHUSD",1760625387235,0.04345267,4013.3,4011.6,2.49271166]
["bitfinex","ETHUSD",1760625387432,12.229627,4013.1,4011.5,0.02492833]
["bitfinex","ETHUSD",1760625387668,1.728,4013.0,4011.5,0.4541]
["bitfinex","ETHUSD",1760625387874,2.49216256,4012.6,4011.0,0.2259]
["bitfinex","ETHUSD",1760625388034,2.4926967,4011.8,4011.0,0.2259]
["bitfinex","ETHUSD",1760625388234,0.5074596,4012.5,4010.0,0.2259]
["bitfinex","ETHUSD",1760625388235,3.885633,4010.9,4010.0,0.2259]
["bitfinex","ETHUSD",1760625388464,1.728,4010.6,4009.6,0.2259]
["bitfinex","ETHUSD",1760625388768,0.3504,4011.2,4009.6,0.2259]
["bitfinex","ETHUSD",1760625388769,2.49364262,4010.2,4009.7,0.4541]
["bitfinex","ETHUSD",1760625389089,2.4936435,4010.2,4009.7,0.4541]
["bitfinex","ETHUSD",1760625389235,2.49408692,4009.5,4009.0,0.2259]
["bitfinex","ETHUSD",1760625389435,2.49426319,4009.2,4009.1,0.4541]
["bitfinex","ETHUSD",1760625389636,2.49351685,4010.4,4009.1,0.4541]
["bitfinex","ETHUSD",1760625389836,2.612,4010.6,4009.1,0.4541]
["bitfinex","ETHUSD",1760625390031,0.6336,4010.4,4009.2,0.02494263]
["bitfinex","ETHUSD",1760625390393,4.766414,4010.3,4009.2,2.51920549]
["bitfinex","ETHUSD",1760625390694,4.34,4011.0,4009.3,0.4541]
["bitfinex","ETHUSD",1760625390903,2.4936419,4010.2,4009.3,0.4541]
["bitfinex","ETHUSD",1760625391060,0.6336,4010.5,4009.3,0.4541]
["bitfinex","ETHUSD",1760625391264,2.49390166,4009.8,4009.3,0.4541]
["bitfinex","ETHUSD",1760625391461,2.49383653,4009.9,4009.3,0.4541]
["bitfinex","ETHUSD",1760625391756,2.49383653,4009.9,4009.1,0.4541]
["bitfinex","ETHUSD",1760625391985,2.49378883,4010.0,4009.1,3.52704573]
["bitfinex","ETHUSD",1760625392192,1.728,4010.3,4009.1,0.4541]
["bitfinex","ETHUSD",1760625392357,2.49431441,4009.2,4008.1,0.4541]
["bitfinex","ETHUSD",1760625392558,3.743488,4009.6,4008.1,0.4541]
["bitfinex","ETHUSD",1760625392754,2.49437471,4009.1,4008.1,0.4541]
["bitfinex","ETHUSD",1760625392959,2.49437471,4009.1,4008.2,2.49486976]
["bitfinex","ETHUSD",1760625393168,2.49413502,4009.5,4008.5,2.94878167]
["bitfinex","ETHUSD",1760625393502,1.728,4009.8,4009.4,0.2259]
["bitfinex","ETHUSD",1760625393710,1.728,4010.2,4009.5,0.4541]
["bitfinex","ETHUSD",1760625394188,0.001,4011.4,4009.6,0.02494014]
["bitfinex","ETHUSD",1760625394422,2.49310461,4011.1,4010.1,0.2259]
["bitfinex","ETHUSD",1760625394560,0.001,4011.4,4010.2,0.4541]
["bitfinex","ETHUSD",1760625394758,0.001,4011.4,4010.2,0.47903641]
["bitfinex","ETHUSD",1760625394990,4.22101954,4011.2,4010.2,0.4541]
["bitfinex","ETHUSD",1760625395176,2.49320355,4011.0,4010.2,0.4541]
["bitfinex","ETHUSD",1760625395380,0.124,4010.2,4010.1,0.2259]
["bitfinex","ETHUSD",1760625395583,0.124,4010.2,4009.7,0.4541]
["bitfinex","ETHUSD",1760625395786,0.124,4009.7,4009.0,2.611]
["bitfinex","ETHUSD",1760625396016,0.6336,4011.0,4009.5,0.47904076]
["bitfinex","ETHUSD",1760625396162,0.124,4009.8,4009.5,0.47904076]
["bitfinex","ETHUSD",1760625396362,2.778553,4011.3,4009.5,0.4541]
["bitfinex","ETHUSD",1760625396596,0.04345774,4010.8,4009.5,0.4541]
["bitfinex","ETHUSD",1760625396778,0.04345774,4010.8,4010.0,2.49370466]
["bitfinex","ETHUSD",1760625396985,0.07421734,4010.8,4009.9,2.611]
["bitfinex","ETHUSD",1760625397199,0.07421734,4010.8,4008.9,14.3524612]
["bitfinex","ETHUSD",1760625397200,2.49382989,4009.9,4009.4,0.68]
["bitfinex","ETHUSD",1760625397386,0.04345774,4010.8,4009.4,0.68]
["bitfinex","ETHUSD",1760625397387,5.15865,4010.6,4009.4,0.68]
["bitfinex","ETHUSD",1760625397586,0.6336,4010.7,4009.4,0.68]
["bitfinex","ETHUSD",1760625397587,2.49357903,4010.3,4009.4,0.2259]
["bitfinex","ETHUSD",1760625397920,2.49357903,4010.3,4009.1,0.2259]
["bitfinex","ETHUSD",1760625397921,2.49410697,4009.5,4009.1,0.2259]
["bitfinex","ETHUSD",1760625398126,1.728,4010.0,4009.1,0.2259]
["bitfinex","ETHUSD",1760625398283,0.04346298,4010.4,4009.1,0.2259]
["bitfinex","ETHUSD",1760625398484,8.497317,4009.8,4008.6,3.0651]
["bitfinex","ETHUSD",1760625398690,2.49364121,4010.2,4009.2,0.2259]
["bitfinex","ETHUSD",1760625398889,0.04346298,4010.4,4009.3,0.479042]
["bitfinex","ETHUSD",1760625399253,2.49360988,4010.3,4009.5,2.49401913]
["bitfinex","ETHUSD",1760625399533,1.728,4011.1,4009.8,2.49388126]
["bitfinex","ETHUSD",1760625399534,2.49339017,4010.7,4009.8,2.49388126]
["bitfinex","ETHUSD",1760625399820,0.1239,4010.6,4008.9,0.4541]
["bitfinex","ETHUSD",1760625400030,0.6336,4010.5,4008.6,0.4541]
["bitfinex","ETHUSD",1760625400241,2.49406294,4009.6,4008.8,2.49451173]
["bitfinex","ETHUSD",1760625400388,2.7349,4010.6,4008.9,0.4541]
["bitfinex","ETHUSD",1760625400587,2.49351685,4010.4,4009.5,0.2259]
["bitfinex","ETHUSD",1760625400822,1.728,4010.3,4009.1,0.2259]
["bitfinex","ETHUSD",1760625401022,2.49352676,4010.4,4009.1,0.2259]
["bitfinex","ETHUSD",1760625401189,2.611,4010.6,4009.1,0.2259]
["bitfinex","ETHUSD",1760625401190,1.728,4010.3,4009.1,0.2259]
["bitfinex","ETHUSD",1760625401697,11.345844,4010.2,4009.1,0.2259]
["bitfinex","ETHUSD",1760625401935,6.218336,4010.0,4008.4,0.682]
["bitfinex","ETHUSD",1760625402226,2.49441379,4009.0,4008.4,0.682]
["bitfinex","ETHUSD",1760625402532,0.6336,4010.0,4008.4,0.682]
["bitfinex","ETHUSD",1760625402533,0.001,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760625402822,0.1304972,4012.8,4011.4,16.693176]
["bitfinex","ETHUSD",1760625403027,0.2333,4013.5,4011.5,6.85215626]
["bitfinex","ETHUSD",1760625403233,0.01610047,4013.4,4011.5,4.352]
["bitfinex","ETHUSD",1760625403534,2.49232444,4012.4,4011.4,5.12889441]
["bitfinex","ETHUSD",1760625403818,2.49225936,4012.5,4011.4,2.636]
["bitfinex","ETHUSD",1760625404019,1.9613,4012.9,4011.4,2.636]
["bitfinex","ETHUSD",1760625404194,2.49239574,4012.3,4011.4,2.636]
["bitfinex","ETHUSD",1760625404400,0.01610047,4012.2,4011.4,2.636]
["bitfinex","ETHUSD",1760625404598,2.49251728,4012.1,4011.4,2.636]
["bitfinex","ETHUSD",1760625404820,2.49234675,4012.3,4011.4,5.12884245]
["bitfinex","ETHUSD",1760625405006,0.04343548,4012.7,4011.4,5.12884245]
["bitfinex","ETHUSD",1760625405007,0.04343548,4012.7,4011.5,0.02492833]
["bitfinex","ETHUSD",1760625405207,0.04343548,4012.7,4012.2,0.2259]
["bitfinex","ETHUSD",1760625405422,0.04343548,4012.7,4012.3,0.4541]
["bitfinex","ETHUSD",1760625406518,0.124,4012.6,4012.2,0.2259]
["bitfinex","ETHUSD",1760625406739,2.49216196,4012.6,4012.0,0.2259]
["bitfinex","ETHUSD",1760625406902,0.124,4012.3,4011.8,0.4541]
["bitfinex","ETHUSD",1760625407093,0.001,4012.0,4011.9,0.4541]
["bitfinex","ETHUSD",1760625407688,0.001,4012.0,4011.9,3.40034952]
["bitfinex","ETHUSD",1760625409227,0.001,4012.0,4011.9,17.77773656]
["bitfinex","ETHUSD",1760625409433,0.001,4012.0,4011.9,18.74655223]
["bitfinex","ETHUSD",1760625410622,0.0002,4012.0,4011.9,18.74655223]
["bitfinex","ETHUSD",1760625411330,0.0002,4012.0,4011.9,18.11295223]
["bitfinex","ETHUSD",1760625412109,0.124,4013.3,4011.9,20.47455223]
["bitfinex","ETHUSD",1760625412432,0.3568,4014.7,4012.9,14.71260271]
["bitfinex","ETHUSD",1760625412606,0.124,4013.8,4013.2,2.72646932]
["bitfinex","ETHUSD",1760625412807,0.124,4013.8,4013.2,0.2347]
["bitfinex","ETHUSD",1760625413008,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760625413231,0.1271,4015.0,4013.2,0.2347]
["bitfinex","ETHUSD",1760625413432,0.124,4014.0,4013.4,2.49160304]
["bitfinex","ETHUSD",1760625413731,0.124,4014.0,4013.3,2.61570438]
["bitfinex","ETHUSD",1760625413910,0.124,4014.0,4013.5,5.11958667]
["bitfinex","ETHUSD",1760625414123,0.16741936,4014.0,4013.5,5.11958667]
["bitfinex","ETHUSD",1760625414533,2.49104097,4014.4,4013.7,2.49141003]
["bitfinex","ETHUSD",1760625414711,0.04341635,4014.6,4013.9,2.49133102]
["bitfinex","ETHUSD",1760625414921,0.04341635,4014.6,4013.5,2.628]
["bitfinex","ETHUSD",1760625415236,2.49120827,4014.2,4013.5,2.628]
["bitfinex","ETHUSD",1760625415432,2.66245946,4014.6,4013.5,2.628]
["bitfinex","ETHUSD",1760625415731,2.49132951,4014.0,4013.5,2.628]
["bitfinex","ETHUSD",1760625415917,0.05951682,4014.6,4013.5,2.628]
["bitfinex","ETHUSD",1760625416122,1.87220047,4014.5,4012.6,15.15280271]
["bitfinex","ETHUSD",1760625416323,0.231,4013.6,4012.4,2.625]
["bitfinex","ETHUSD",1760625416508,0.231,4013.6,4012.5,2.51708767]
["bitfinex","ETHUSD",1760625416509,2.72257993,4013.6,4012.5,2.51708767]
["bitfinex","ETHUSD",1760625416836,2.72257993,4013.6,4012.5,2.51712471]
["bitfinex","ETHUSD",1760625416837,0.231,4013.6,4012.5,2.51712471]
["bitfinex","ETHUSD",1760625417025,0.231,4013.6,4012.5,0.02492211]
["bitfinex","ETHUSD",1760625417199,2.49160768,4013.5,4012.7,2.49207724]
["bitfinex","ETHUSD",1760625417403,2.49163578,4013.5,4012.8,0.02492025]
["bitfinex","ETHUSD",1760625417709,10.47260558,4013.9,4012.4,2.625]
["bitfinex","ETHUSD",1760625417912,2.491758,4013.3,4012.5,2.49220901]
["bitfinex","ETHUSD",1760625418112,2.49195312,4013.0,4012.4,2.625]
["bitfinex","ETHUSD",1760625418312,2.49196159,4013.0,4012.4,2.625]
["bitfinex","ETHUSD",1760625418511,2.49196819,4012.9,4012.4,2.625]
["bitfinex","ETHUSD",1760625419118,2.49204851,4012.8,4012.4,2.625]
["bitfinex","ETHUSD",1760625419321,2.277951,4013.3,4012.4,2.625]
["bitfinex","ETHUSD",1760625419601,2.277951,4013.3,4011.2,2.71886933]
["bitfinex","ETHUSD",1760625419602,0.2312,4012.5,4011.2,0.2259]
["bitfinex","ETHUSD",1760625419808,0.2312,4013.5,4011.6,14.71260271]
["bitfinex","ETHUSD",1760625420131,1.728,4013.2,4011.6,2.623]
["bitfinex","ETHUSD",1760625420334,1.728,4013.1,4011.7,0.47862708]
["bitfinex","ETHUSD",1760625420549,1.728,4012.9,4011.7,0.47862708]
["bitfinex","ETHUSD",1760625420716,2.49214972,4012.6,4011.2,0.2259]
["bitfinex","ETHUSD",1760625421049,0.1304,4012.5,4011.1,2.625]
["bitfinex","ETHUSD",1760625421225,0.23,4014.6,4012.4,0.2304]
["bitfinex","ETHUSD",1760625421429,0.2311,4013.9,4012.6,0.973495]
["bitfinex","ETHUSD",1760625421618,1.728,4013.5,4011.4,0.4537]
["bitfinex","ETHUSD",1760625421819,1.728,4013.1,4011.4,0.4537]
["bitfinex","ETHUSD",1760625422025,2.49221232,4012.5,4011.7,0.973495]
["bitfinex","ETHUSD",1760625422253,0.4751242,4013.4,4011.8,0.02492646]
["bitfinex","ETHUSD",1760625422254,2.0698242,4013.4,4011.8,0.02492646]
["bitfinex","ETHUSD",1760625422462,4.21982196,4013.2,4012.0,0.973495]
["bitfinex","ETHUSD",1760625422660,0.04342847,4013.3,4012.1,0.2553246]
["bitfinex","ETHUSD",1760625422867,2.49181134,4013.2,4012.5,2.49218353]
["bitfinex","ETHUSD",1760625423016,0.04342847,4013.3,4012.1,0.2304]
["bitfinex","ETHUSD",1760625423017,2.49187786,4013.1,4012.1,0.2304]
["bitfinex","ETHUSD",1760625423222,1.77142847,4013.3,4012.2,0.973495]
["bitfinex","ETHUSD",1760625423223,0.04342847,4013.3,4012.2,0.973495]
["bitfinex","ETHUSD",1760625423522,2.49195319,4013.0,4012.1,0.2304]
["bitfinex","ETHUSD",1760625423716,2.49195319,4013.0,4012.3,2.49233146]
["bitfinex","ETHUSD",1760625423922,2.49195319,4013.0,4012.2,3.46584917]
["bitfinex","ETHUSD",1760625424240,0.04342847,4013.3,4012.5,2.49219731]
["bitfinex","ETHUSD",1760625424447,0.04342847,4013.3,4012.7,2.49206068]
["bitfinex","ETHUSD",1760625424448,0.124,4012.9,4012.7,2.49206068]
["bitfinex","ETHUSD",1760625424649,0.124,4012.9,4012.6,0.02492149]
["bitfinex","ETHUSD",1760625424834,0.124,4012.9,4012.6,2.49210182]
["bitfinex","ETHUSD",1760625425035,0.124,4012.9,4012.7,2.49206787]
["bitfinex","ETHUSD",1760625425223,0.124,4012.9,4012.5,0.02492211]
["bitfinex","ETHUSD",1760625425224,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760625425425,0.04342847,4013.3,4013.1,2.49178038]
["bitfinex","ETHUSD",1760625425756,0.124,4013.3,4013.2,2.72217713]
["bitfinex","ETHUSD",1760625425952,0.125,4013.8,4013.4,2.49160389]
["bitfinex","ETHUSD",1760625426258,0.04342025,4013.7,4013.2,2.72214012]
["bitfinex","ETHUSD",1760625426432,0.04342025,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760625426661,0.125,4013.8,4013.6,2.4915288]
["bitfinex","ETHUSD",1760625426662,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760625426959,0.6,4016.8,4015.9,2.49009674]
["bitfinex","ETHUSD",1760625427157,0.6,4016.8,4015.8,0.973495]
["bitfinex","ETHUSD",1760625427468,0.6,4016.8,4015.9,2.49009442]
["bitfinex","ETHUSD",1760625427677,0.6,4016.8,4015.9,0.4537]
["bitfinex","ETHUSD",1760625427838,0.6,4016.8,4016.6,0.973495]
["bitfinex","ETHUSD",1760625428066,0.6,4016.8,4016.7,2.94330589]
["bitfinex","ETHUSD",1760625428284,1.26385997,4021.8,4016.7,15.6405333]
["bitfinex","ETHUSD",1760625428596,1.123,4026.0,4016.9,2.701495]
["bitfinex","ETHUSD",1760625428597,0.2342,4018.7,4016.9,2.701495]
["bitfinex","ETHUSD",1760625428870,0.2342,4018.7,4017.2,0.973495]
["bitfinex","ETHUSD",1760625428871,2.72257251,4018.7,4017.2,0.973495]
["bitfinex","ETHUSD",1760625429076,0.2342,4018.7,4017.4,0.973495]
["bitfinex","ETHUSD",1760625429279,0.6,4018.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1760625429450,0.833,4018.8,4017.4,15.16630271]
["bitfinex","ETHUSD",1760625429654,0.833,4018.8,4017.4,0.4537]
["bitfinex","ETHUSD",1760625429655,3.08853023,4018.5,4017.4,0.4537]
["bitfinex","ETHUSD",1760625429850,3.08853023,4018.5,4017.5,0.973495]
["bitfinex","ETHUSD",1760625430053,0.6,4018.5,4017.6,2.48903467]
["bitfinex","ETHUSD",1760625430350,0.6,4018.5,4018.1,0.973495]
["bitfinex","ETHUSD",1760625430550,0.6,4018.5,4018.1,0.2304]
["bitfinex","ETHUSD",1760625430778,0.6,4018.5,4018.2,0.4537]
["bitfinex","ETHUSD",1760625430939,0.6,4018.5,4018.3,0.4537]
["bitfinex","ETHUSD",1760625431452,0.6,4018.5,4017.9,2.657]
["bitfinex","ETHUSD",1760625431759,0.6,4018.5,4017.6,2.48904663]
["bitfinex","ETHUSD",1760625431961,0.6,4018.5,4017.4,0.4537]
["bitfinex","ETHUSD",1760625431962,2.4886353,4018.3,4017.4,0.4537]
["bitfinex","ETHUSD",1760625432175,0.6,4018.5,4017.3,2.8854]
["bitfinex","ETHUSD",1760625432353,0.6,4018.5,4016.8,0.6841]
["bitfinex","ETHUSD",1760625432688,0.6,4018.5,4017.4,0.2304]
["bitfinex","ETHUSD",1760625433177,0.61610047,4018.5,4016.8,0.2304]
["bitfinex","ETHUSD",1760625433350,2.48926355,4017.3,4016.2,0.2304]
["bitfinex","ETHUSD",1760625433544,0.24800047,4017.5,4015.7,0.2304]
["bitfinex","ETHUSD",1760625433743,2.48988316,4016.3,4015.3,0.6841]
["bitfinex","ETHUSD",1760625433988,2.72278483,4016.6,4015.3,0.70900473]
["bitfinex","ETHUSD",1760625434178,0.2319,4017.5,4015.7,14.71260271]
["bitfinex","ETHUSD",1760625434371,2.48928914,4017.3,4016.2,2.48991414]
["bitfinex","ETHUSD",1760625434677,0.2319,4017.5,4016.3,2.72024832]
["bitfinex","ETHUSD",1760625434851,0.2331,4018.1,4016.4,0.6336]
["bitfinex","ETHUSD",1760625435052,0.1258,4018.4,4016.5,0.02489729]
["bitfinex","ETHUSD",1760625435252,0.6,4018.9,4017.9,2.48885814]
["bitfinex","ETHUSD",1760625435460,0.6,4018.9,4018.3,2.48856616]
["bitfinex","ETHUSD",1760625435663,30.0,4018.4,4013.5,2.631]
["bitfinex","ETHUSD",1760625435875,30.0,4018.4,4014.7,0.1911]
["bitfinex","ETHUSD",1760625435876,0.6336,4017.3,4014.7,0.1911]
["bitfinex","ETHUSD",1760625436071,14.993395,4017.0,4014.3,0.1911]
["bitfinex","ETHUSD",1760625436273,0.4735,4016.9,4014.7,14.71260271]
["bitfinex","ETHUSD",1760625436480,0.4735,4016.9,4014.8,0.4537]
["bitfinex","ETHUSD",1760625436680,0.124,4016.0,4015.3,0.124]
["bitfinex","ETHUSD",1760625437058,1.728,4016.4,4015.4,0.57426733]
["bitfinex","ETHUSD",1760625437256,0.124,4016.3,4015.7,0.124]
["bitfinex","ETHUSD",1760625437559,0.04339326,4018.1,4016.5,2.48968439]
["bitfinex","ETHUSD",1760625437560,0.124,4017.5,4016.5,2.48968439]
["bitfinex","ETHUSD",1760625437770,3.08834284,4018.8,4016.7,1.728]
["bitfinex","ETHUSD",1760625437771,0.01610047,4018.7,4016.7,1.728]
["bitfinex","ETHUSD",1760625437979,0.6,4018.8,4017.1,2.48933507]
["bitfinex","ETHUSD",1760625437980,2.48880556,4018.0,4017.1,2.48933507]
["bitfinex","ETHUSD",1760625438287,0.2342,4017.9,4017.2,2.688]
["bitfinex","ETHUSD",1760625438490,2.48892428,4017.8,4016.7,2.688]
["bitfinex","ETHUSD",1760625438787,2.4889954,4017.7,4016.8,0.2688]
["bitfinex","ETHUSD",1760625438991,3.7615,4018.5,4016.9,0.02489481]
["bitfinex","ETHUSD",1760625439285,2.48896125,4017.8,4016.9,2.48947077]
["bitfinex","ETHUSD",1760625439488,0.2342,4017.9,4016.9,2.48947077]
["bitfinex","ETHUSD",1760625439693,2.48899438,4017.7,4016.7,2.688]
["bitfinex","ETHUSD",1760625439880,2.48899438,4017.7,4016.8,0.2688]
["bitfinex","ETHUSD",1760625440055,2.48899438,4017.7,4016.8,2.75833581]
["bitfinex","ETHUSD",1760625440391,0.2342,4018.2,4016.8,0.2688]
["bitfinex","ETHUSD",1760625440577,0.6,4018.5,4016.9,0.02489481]
["bitfinex","ETHUSD",1760625440762,0.6,4018.5,4018.1,2.48868645]
["bitfinex","ETHUSD",1760625440968,0.6,4018.5,4018.2,0.1911]
["bitfinex","ETHUSD",1760625441353,0.6,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1760625442777,0.6,4018.5,4018.4,2.94255265]
["bitfinex","ETHUSD",1760625443009,0.6,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1760625443192,0.6,4018.5,4018.4,5.32903817]
["bitfinex","ETHUSD",1760625443509,0.2298,4022.4,4019.7,0.6336]
["bitfinex","ETHUSD",1760625443684,2.48628318,4022.1,4020.8,1.728]
["bitfinex","ETHUSD",1760625443877,0.2298,4022.4,4020.9,1.20697005]
["bitfinex","ETHUSD",1760625444091,0.04334187,4022.7,4021.0,0.47886943]
["bitfinex","ETHUSD",1760625444268,0.48480047,4022.6,4020.9,0.1911]
["bitfinex","ETHUSD",1760625444465,0.4687,4022.6,4021.2,2.48681473]
["bitfinex","ETHUSD",1760625444666,2.48648943,4021.8,4021.0,2.692]
["bitfinex","ETHUSD",1760625444911,2.4859471,4022.7,4019.8,0.1911]
["bitfinex","ETHUSD",1760625444912,0.01610047,4021.7,4019.8,0.1911]
["bitfinex","ETHUSD",1760625445210,10.819255,4021.5,4019.8,1.728]
["bitfinex","ETHUSD",1760625445389,1.0819255,4021.4,4019.8,1.728]
["bitfinex","ETHUSD",1760625445595,2.48669617,4021.4,4019.9,2.51249263]
["bitfinex","ETHUSD",1760625445795,2.631306,4021.5,4019.9,0.02487624]
["bitfinex","ETHUSD",1760625445997,0.4687,4021.6,4019.7,2.691]
["bitfinex","ETHUSD",1760625445998,4.005333,4021.3,4019.7,2.691]
["bitfinex","ETHUSD",1760625446303,2.48715625,4020.7,4019.7,2.691]
["bitfinex","ETHUSD",1760625446515,0.2298,4020.9,4019.8,0.02487685]
["bitfinex","ETHUSD",1760625446693,0.2298,4021.3,4019.7,2.691]
["bitfinex","ETHUSD",1760625447008,0.2298,4020.9,4019.8,0.02487685]
["bitfinex","ETHUSD",1760625447468,0.48480047,4020.8,4019.7,2.691]
["bitfinex","ETHUSD",1760625447668,0.48480047,4020.8,4018.2,0.1911]
["bitfinex","ETHUSD",1760625447669,0.2298,4019.8,4019.2,0.124]
["bitfinex","ETHUSD",1760625447897,0.4687,4019.7,4018.5,2.009]
["bitfinex","ETHUSD",1760625448079,2.48782964,4019.6,4018.7,2.48830592]
["bitfinex","ETHUSD",1760625448269,0.2298,4019.8,4018.5,2.009]
["bitfinex","ETHUSD",1760625448468,2.4881299,4019.1,4018.5,2.009]
["bitfinex","ETHUSD",1760625448780,0.4687,4019.7,4018.5,2.009]
["bitfinex","ETHUSD",1760625448972,1.728,4020.3,4018.6,0.02488428]
["bitfinex","ETHUSD",1760625449171,2.5914,4020.9,4018.5,2.009]
["bitfinex","ETHUSD",1760625449172,2.48788169,4019.5,4018.5,2.009]
["bitfinex","ETHUSD",1760625449577,0.2298,4019.6,4018.5,2.009]
["bitfinex","ETHUSD",1760625449783,2.48787162,4019.5,4018.5,2.009]
["bitfinex","ETHUSD",1760625449979,0.2298,4019.6,4018.5,2.009]
["bitfinex","ETHUSD",1760625450179,7.0516911,4019.5,4018.5,2.009]
["bitfinex","ETHUSD",1760625450396,2.48830544,4018.8,4018.5,2.009]
["bitfinex","ETHUSD",1760625450799,2.48830412,4018.9,4018.5,2.009]
["bitfinex","ETHUSD",1760625451104,2.48833724,4018.8,4018.5,2.009]
["bitfinex","ETHUSD",1760625451406,2.48771595,4019.8,4018.9,2.48819316]
["bitfinex","ETHUSD",1760625451716,0.2298,4019.9,4019.1,2.48811004]
["bitfinex","ETHUSD",1760625451868,1.728,4019.8,4018.8,2.48825768]
["bitfinex","ETHUSD",1760625452200,2.21941296,4019.8,4018.5,4.49748519]
["bitfinex","ETHUSD",1760625452401,2.48780086,4019.7,4018.8,2.48829551]
["bitfinex","ETHUSD",1760625452700,2.21941296,4019.8,4018.5,2.009]
["bitfinex","ETHUSD",1760625452903,4.21574784,4019.7,4018.5,2.009]
["bitfinex","ETHUSD",1760625453199,2.4881336,4019.1,4018.5,2.009]
["bitfinex","ETHUSD",1760625453401,2.48798925,4019.4,4018.5,2.009]
["bitfinex","ETHUSD",1760625453582,1.728,4019.8,4018.5,2.009]
["bitfinex","ETHUSD",1760625453781,2.95648246,4019.7,4018.5,2.009]
["bitfinex","ETHUSD",1760625453989,2.348921,4019.5,4018.5,2.009]
["bitfinex","ETHUSD",1760625454308,5.282389,4019.3,4018.5,2.009]
["bitfinex","ETHUSD",1760625454507,2.48793352,4019.4,4016.7,0.454]
["bitfinex","ETHUSD",1760625454508,0.48480047,4019.2,4016.7,0.454]
["bitfinex","ETHUSD",1760625454688,0.01610047,4019.1,4016.7,0.454]
["bitfinex","ETHUSD",1760625454877,0.01610047,4019.1,4016.4,1.121]
["bitfinex","ETHUSD",1760625454878,2.3616,4018.6,4017.1,1.069]
["bitfinex","ETHUSD",1760625455074,4.179408,4018.4,4016.8,1.375]
["bitfinex","ETHUSD",1760625455372,2.48917571,4017.4,4016.8,1.375]
["bitfinex","ETHUSD",1760625455576,2.48917404,4017.4,4016.8,1.375]
["bitfinex","ETHUSD",1760625455779,2.48918637,4017.4,4016.8,1.375]
["bitfinex","ETHUSD",1760625456090,0.4687,4017.7,4016.8,1.375]
["bitfinex","ETHUSD",1760625456293,0.2298,4017.8,4016.8,1.76146868]
["bitfinex","ETHUSD",1760625456479,2.4892592,4017.3,4016.8,1.375]
["bitfinex","ETHUSD",1760625456673,0.6985,4017.8,4016.8,1.375]
["bitfinex","ETHUSD",1760625456872,0.2298,4017.8,4016.8,1.375]
["bitfinex","ETHUSD",1760625457117,0.04337552,4018.1,4016.8,1.375]
["bitfinex","ETHUSD",1760625457118,0.04337552,4018.1,4016.9,2.48948193]
["bitfinex","ETHUSD",1760625457319,0.04337552,4018.1,4016.8,1.829]
["bitfinex","ETHUSD",1760625457520,0.2298,4018.5,4016.9,2.5445]
["bitfinex","ETHUSD",1760625457822,0.2298,4018.5,4017.9,2.48884663]
["bitfinex","ETHUSD",1760625458040,0.124,4018.4,4017.8,0.3151]
["bitfinex","ETHUSD",1760625458243,0.124,4018.4,4017.8,0.124]
["bitfinex","ETHUSD",1760625458244,0.1232,4018.4,4017.8,0.124]
["bitfinex","ETHUSD",1760625458408,0.1232,4018.4,4017.8,2.61291154]
["bitfinex","ETHUSD",1760625458609,0.1232,4018.4,4018.2,2.48863605]
["bitfinex","ETHUSD",1760625458941,0.124,4019.1,4018.3,0.3151]
["bitfinex","ETHUSD",1760625459115,0.124,4019.1,4018.4,2.48855265]
["bitfinex","ETHUSD",1760625459319,0.124,4019.1,4018.6,0.124]
["bitfinex","ETHUSD",1760625459838,0.124,4019.1,4018.7,2.48836257]
["bitfinex","ETHUSD",1760625460038,0.124,4019.1,4018.6,0.124]
["bitfinex","ETHUSD",1760625460229,0.124,4019.1,4018.7,2.48832078]
["bitfinex","ETHUSD",1760625460620,0.124,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760625460820,2.4881022,4019.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760625461018,0.6985,4019.5,4018.0,2.679]
["bitfinex","ETHUSD",1760625461218,2.48810976,4019.2,4018.3,2.48856428]
["bitfinex","ETHUSD",1760625461541,2.48793352,4019.4,4018.1,0.1911]
["bitfinex","ETHUSD",1760625461757,0.6985,4019.5,4018.1,0.1911]
["bitfinex","ETHUSD",1760625462040,2.48771637,4019.8,4019.0,2.48812761]
["bitfinex","ETHUSD",1760625462260,0.2298,4019.9,4019.1,0.02488119]
["bitfinex","ETHUSD",1760625462446,0.2298,4019.9,4019.3,2.48799542]
["bitfinex","ETHUSD",1760625462643,0.2298,4019.9,4018.7,2.677]
["bitfinex","ETHUSD",1760625462944,2.48748257,4020.2,4019.2,2.68584088]
["bitfinex","ETHUSD",1760625463239,2.48748257,4020.2,4019.5,2.48786521]
["bitfinex","ETHUSD",1760625463443,0.2316,4020.3,4019.2,0.1978]
["bitfinex","ETHUSD",1760625463609,0.27495156,4020.3,4019.7,2.48773685]
["bitfinex","ETHUSD",1760625463808,0.27495156,4020.3,4019.6,2.4878095]
["bitfinex","ETHUSD",1760625464040,0.27495156,4020.3,4019.5,2.675]
["bitfinex","ETHUSD",1760625464292,0.04335156,4020.3,4019.7,2.48774784]
["bitfinex","ETHUSD",1760625464545,0.04335156,4020.3,4019.8,2.48765966]
["bitfinex","ETHUSD",1760625465039,0.4283,4020.2,4019.5,2.675]
["bitfinex","ETHUSD",1760625465643,2.48748394,4020.2,4019.5,2.675]
["bitfinex","ETHUSD",1760625465944,0.2316,4019.6,4019.5,2.675]
["bitfinex","ETHUSD",1760625466115,2.48788333,4019.5,4019.0,2.673]
["bitfinex","ETHUSD",1760625466315,3.14776469,4019.6,4019.0,2.673]
["bitfinex","ETHUSD",1760625466742,1.22344567,4019.6,4018.1,0.1911]
["bitfinex","ETHUSD",1760625467039,8.959733,4019.5,4018.2,2.672]
["bitfinex","ETHUSD",1760625467209,0.4283,4019.4,4018.2,2.672]
["bitfinex","ETHUSD",1760625467403,2.48824193,4019.0,4018.2,2.672]
["bitfinex","ETHUSD",1760625467608,2.48816592,4019.1,4018.3,2.48860747]
["bitfinex","ETHUSD",1760625467852,1.728,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1760625467853,2.48810477,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1760625468045,1.728,4019.4,4018.4,2.48854233]
["bitfinex","ETHUSD",1760625468251,0.51951457,4019.4,4018.3,2.48860484]
["bitfinex","ETHUSD",1760625468435,0.51951457,4019.4,4018.2,2.672]
["bitfinex","ETHUSD",1760625468436,2.48810505,4019.2,4018.4,2.48852848]
["bitfinex","ETHUSD",1760625468813,0.2316,4019.6,4018.3,0.02488614]
["bitfinex","ETHUSD",1760625469030,2.48787162,4019.5,4018.5,2.4884434]
["bitfinex","ETHUSD",1760625469368,2.48788571,4019.5,4018.2,2.672]
["bitfinex","ETHUSD",1760625469650,2.48795361,4019.4,4018.3,0.57795995]
["bitfinex","ETHUSD",1760625470026,0.2316,4018.4,4018.2,2.672]
["bitfinex","ETHUSD",1760625470431,0.6599,4019.6,4018.3,0.02488614]
["bitfinex","ETHUSD",1760625470641,4.767613,4019.5,4018.2,2.672]
["bitfinex","ETHUSD",1760625470839,0.124,4018.7,4018.2,2.672]
["bitfinex","ETHUSD",1760625471027,0.124,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625471233,0.124,4018.2,4017.7,5.70529583]
["bitfinex","ETHUSD",1760625471427,0.124,4018.2,4017.7,3.03629583]
["bitfinex","ETHUSD",1760625471628,0.124,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625471830,0.124,4018.2,4017.8,2.48891726]
["bitfinex","ETHUSD",1760625472033,0.124,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625472856,3.0822966,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625473259,0.124,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625473472,0.124,4018.2,4017.8,2.48892385]
["bitfinex","ETHUSD",1760625473775,0.124,4018.2,4017.8,0.77958989]
["bitfinex","ETHUSD",1760625473927,0.124,4018.2,4017.7,2.669]
["bitfinex","ETHUSD",1760625474124,0.4696,4018.1,4017.7,2.669]
["bitfinex","ETHUSD",1760625474372,0.124,4017.8,4017.2,2.666]
["bitfinex","ETHUSD",1760625474551,0.124,4017.9,4017.2,2.79]
["bitfinex","ETHUSD",1760625474738,0.124,4017.9,4017.3,0.34341]
["bitfinex","ETHUSD",1760625474941,0.124,4017.9,4017.2,2.79]
["bitfinex","ETHUSD",1760625475266,0.124,4017.7,4017.3,2.48921988]
["bitfinex","ETHUSD",1760625475469,0.124,4017.7,4017.4,2.48912345]
["bitfinex","ETHUSD",1760625475677,0.4696,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1760625475854,0.4696,4017.6,4016.4,0.734]
["bitfinex","ETHUSD",1760625476276,0.04337537,4017.7,4016.4,0.734]
["bitfinex","ETHUSD",1760625476564,1.728,4017.6,4016.9,2.48943207]
["bitfinex","ETHUSD",1760625476767,4.21705939,4017.6,4016.9,2.48943207]
["bitfinex","ETHUSD",1760625476976,1.728,4017.6,4016.9,2.48943207]
["bitfinex","ETHUSD",1760625477138,4.21709262,4017.6,4016.8,2.4914859]
["bitfinex","ETHUSD",1760625477341,0.04337537,4017.7,4017.0,2.48940197]
["bitfinex","ETHUSD",1760625477555,0.04337537,4017.7,4016.8,2.4915391]
["bitfinex","ETHUSD",1760625477771,0.04337537,4017.7,4016.9,2.48948193]
["bitfinex","ETHUSD",1760625477992,1.728,4017.6,4017.0,2.48941469]
["bitfinex","ETHUSD",1760625478442,2.48915233,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625478650,0.01610047,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625478845,2.4894618,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760625479145,2.48931062,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760625479341,0.4696,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625479538,2.48923824,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760625479942,2.48930388,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760625480249,2.48940724,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625480592,1.728,4017.8,4016.8,0.002]
["bitfinex","ETHUSD",1760625480593,0.4696,4017.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625480881,2.48890465,4017.9,4016.9,2.48948193]
["bitfinex","ETHUSD",1760625481091,0.4696,4018.4,4017.0,0.02489419]
["bitfinex","ETHUSD",1760625481251,0.4696,4018.4,4017.5,2.4890919]
["bitfinex","ETHUSD",1760625481577,0.2202,4018.6,4017.7,2.4889448]
["bitfinex","ETHUSD",1760625481871,2.7086306,4018.6,4017.7,2.4889448]
["bitfinex","ETHUSD",1760625482075,1.728,4018.5,4017.7,2.4889448]
["bitfinex","ETHUSD",1760625482280,0.2194,4018.6,4017.7,0.24889448]
["bitfinex","ETHUSD",1760625482449,0.2202,4019.0,4018.3,2.48856894]
["bitfinex","ETHUSD",1760625482649,0.2202,4019.0,4018.1,0.1919]
["bitfinex","ETHUSD",1760625482878,2.48843438,4018.6,4017.8,2.658]
["bitfinex","ETHUSD",1760625483082,2.48843438,4018.6,4017.9,2.48881373]
["bitfinex","ETHUSD",1760625483247,0.51296799,4018.9,4018.1,2.48869289]
["bitfinex","ETHUSD",1760625483447,3.00122409,4018.9,4018.2,2.48867612]
["bitfinex","ETHUSD",1760625483678,2.53162409,4018.9,4018.2,2.48867612]
["bitfinex","ETHUSD",1760625483867,2.53162409,4018.9,4017.9,2.48881458]
["bitfinex","ETHUSD",1760625483868,2.48842796,4018.7,4017.9,2.48881458]
["bitfinex","ETHUSD",1760625484090,0.04336799,4018.9,4018.0,3.25235494]
["bitfinex","ETHUSD",1760625484248,2.48830496,4018.8,4018.0,3.25235494]
["bitfinex","ETHUSD",1760625484454,0.04336799,4018.9,4018.2,2.48867505]
["bitfinex","ETHUSD",1760625484707,0.04336799,4018.9,4018.4,2.48853373]
["bitfinex","ETHUSD",1760625484871,0.04336799,4018.9,4018.1,0.1919]
["bitfinex","ETHUSD",1760625485190,0.04336799,4018.9,4018.6,2.48840491]
["bitfinex","ETHUSD",1760625485394,0.04336799,4018.9,4018.7,2.4883655]
["bitfinex","ETHUSD",1760625485592,0.001,4019.5,4018.8,2.48824383]
["bitfinex","ETHUSD",1760625485803,0.124,4019.2,4018.5,0.124]
["bitfinex","ETHUSD",1760625486157,0.124,4019.2,4018.8,2.48829502]
["bitfinex","ETHUSD",1760625486358,0.2368,4018.9,4018.4,2.655]
["bitfinex","ETHUSD",1760625486604,2.48793352,4019.4,4018.4,5.14349919]
["bitfinex","ETHUSD",1760625486901,2.48810126,4019.2,4018.5,2.48845845]
["bitfinex","ETHUSD",1760625487102,2.02433946,4019.4,4018.4,2.655]
["bitfinex","ETHUSD",1760625487103,2.48821407,4019.0,4018.4,2.655]
["bitfinex","ETHUSD",1760625487300,2.4881429,4019.1,4018.4,5.14353964]
["bitfinex","ETHUSD",1760625487505,2.48804867,4019.3,4018.4,2.655]
["bitfinex","ETHUSD",1760625487705,1.728,4019.4,4018.4,2.655]
["bitfinex","ETHUSD",1760625488018,0.2368,4018.5,4016.9,4.21742919]
["bitfinex","ETHUSD",1760625488235,0.4311,4018.4,4016.6,0.4405]
["bitfinex","ETHUSD",1760625488361,2.48884277,4018.0,4017.2,2.653]
["bitfinex","ETHUSD",1760625488559,2.72534135,4018.5,4017.3,0.02489234]
["bitfinex","ETHUSD",1760625488867,0.2368,4018.5,4017.2,2.653]
["bitfinex","ETHUSD",1760625489059,2.48877948,4018.1,4017.3,2.48922932]
["bitfinex","ETHUSD",1760625489509,2.48877948,4018.1,4017.4,2.48913174]
["bitfinex","ETHUSD",1760625489715,0.4311,4018.4,4017.2,2.653]
["bitfinex","ETHUSD",1760625489880,0.4311,4018.2,4017.2,2.653]
["bitfinex","ETHUSD",1760625490086,2.48915243,4017.5,4017.2,2.653]
["bitfinex","ETHUSD",1760625490330,2.72585962,4017.6,4017.2,2.653]
["bitfinex","ETHUSD",1760625490511,0.2368,4017.6,4017.2,2.653]
["bitfinex","ETHUSD",1760625490678,0.4311,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625490881,0.2368,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760625491207,2.48915709,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625491403,0.2368,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760625491616,0.6679,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760625491784,2.48911635,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625491982,0.6679,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760625492311,0.28017708,4017.8,4016.9,2.48948193]
["bitfinex","ETHUSD",1760625492627,0.2368,4018.5,4017.0,0.4405]
["bitfinex","ETHUSD",1760625492807,0.04337195,4018.3,4017.7,2.4889566]
["bitfinex","ETHUSD",1760625493113,0.04337195,4018.3,4017.9,2.48884246]
["bitfinex","ETHUSD",1760625493409,0.04337195,4018.3,4018.0,2.48878498]
["bitfinex","ETHUSD",1760625493710,0.04337195,4018.3,4018.0,2.98652098]
["bitfinex","ETHUSD",1760625493924,0.04337195,4018.3,4017.6,2.649]
["bitfinex","ETHUSD",1760625494077,0.04337195,4018.3,4017.7,2.48898399]
["bitfinex","ETHUSD",1760625494378,0.04337195,4018.3,4017.7,0.02488986]
["bitfinex","ETHUSD",1760625494584,0.04337195,4018.3,4017.7,2.48895881]
["bitfinex","ETHUSD",1760625494781,0.04337195,4018.3,4017.6,2.649]
["bitfinex","ETHUSD",1760625495008,0.2368,4018.9,4018.1,2.48868731]
["bitfinex","ETHUSD",1760625495312,0.04336638,4018.9,4018.2,2.649]
["bitfinex","ETHUSD",1760625495684,0.04336638,4018.9,4018.3,2.48858783]
["bitfinex","ETHUSD",1760625495888,0.04336638,4018.9,4018.2,2.649]
["bitfinex","ETHUSD",1760625496218,0.28016638,4018.9,4018.2,2.93309]
["bitfinex","ETHUSD",1760625496382,0.124,4018.7,4018.2,2.93309]
["bitfinex","ETHUSD",1760625496579,0.124,4018.7,4018.2,2.649]
["bitfinex","ETHUSD",1760625496580,0.124,4018.4,4018.2,2.649]
["bitfinex","ETHUSD",1760625496784,0.04336638,4018.9,4018.2,2.649]
["bitfinex","ETHUSD",1760625496994,0.124,4018.7,4018.3,2.48856618]
["bitfinex","ETHUSD",1760625497399,0.04336638,4018.9,4018.5,2.48844805]
["bitfinex","ETHUSD",1760625497623,0.124,4019.0,4018.6,2.48840833]
["bitfinex","ETHUSD",1760625497819,0.124,4019.4,4018.8,2.4883002]
["bitfinex","ETHUSD",1760625497984,0.124,4019.4,4018.9,2.48824305]
["bitfinex","ETHUSD",1760625498194,0.124,4019.4,4018.7,3.50639083]
["bitfinex","ETHUSD",1760625498391,0.124,4019.4,4019.3,0.1978]
["bitfinex","ETHUSD",1760625498588,0.124,4019.4,4019.2,2.648]
["bitfinex","ETHUSD",1760625498788,2.48799542,4019.3,4019.2,2.648]
["bitfinex","ETHUSD",1760625499218,0.4321,4019.5,4019.2,2.648]
["bitfinex","ETHUSD",1760625499414,0.4321,4019.5,4018.2,1.728]
["bitfinex","ETHUSD",1760625499415,0.4311,4019.4,4018.2,1.728]
["bitfinex","ETHUSD",1760625499616,0.001,4019.5,4018.7,2.4883532]
["bitfinex","ETHUSD",1760625499818,0.001,4019.5,4018.6,2.48840046]
["bitfinex","ETHUSD",1760625500128,0.4311,4019.4,4018.3,0.19199]
["bitfinex","ETHUSD",1760625500291,0.4311,4019.4,4017.5,2.1685]
["bitfinex","ETHUSD",1760625500292,2.48794732,4019.4,4018.2,0.1919]
["bitfinex","ETHUSD",1760625500495,2.48805732,4019.2,4018.1,5.13573457]
["bitfinex","ETHUSD",1760625500704,0.4311,4019.3,4018.2,2.68055551]
["bitfinex","ETHUSD",1760625500916,0.001,4019.5,4018.2,2.68055551]
["bitfinex","ETHUSD",1760625500917,0.001,4019.5,4018.2,0.1919]
["bitfinex","ETHUSD",1760625501118,2.48822779,4019.0,4018.3,2.48861392]
["bitfinex","ETHUSD",1760625501429,2.48888543,4019.5,4018.8,2.48825707]
["bitfinex","ETHUSD",1760625501731,0.001,4019.5,4018.9,0.02488243]
["bitfinex","ETHUSD",1760625501927,0.001,4019.5,4019.4,0.1978]
["bitfinex","ETHUSD",1760625502316,0.001,4019.5,4018.8,2.647]
["bitfinex","ETHUSD",1760625502317,0.001,4019.5,4018.8,5.13524903]
["bitfinex","ETHUSD",1760625502524,0.001,4019.5,4019.1,0.1978]
["bitfinex","ETHUSD",1760625502706,0.001,4019.5,4019.1,0.77811995]
["bitfinex","ETHUSD",1760625502895,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1760625503097,0.001,4019.5,4019.4,5.13293352]
["bitfinex","ETHUSD",1760625503504,0.001,4019.5,4019.4,5.60303352]
["bitfinex","ETHUSD",1760625503841,0.001,4019.5,4019.4,5.13293352]
["bitfinex","ETHUSD",1760625504011,0.001,4019.5,4019.4,2.645]
["bitfinex","ETHUSD",1760625504407,0.001,4019.5,4019.4,5.47524552]
["bitfinex","ETHUSD",1760625504629,0.001,4019.5,4019.4,5.94534552]
["bitfinex","ETHUSD",1760625505000,0.001,4019.5,4019.4,2.645]
["bitfinex","ETHUSD",1760625505297,0.001,4019.5,4019.4,5.13293352]
["bitfinex","ETHUSD",1760625505497,0.001,4019.5,4019.4,2.645]
["bitfinex","ETHUSD",1760625505825,0.0002,4019.5,4019.4,2.645]
["bitfinex","ETHUSD",1760625506130,0.0002,4019.5,4018.8,2.642]
["bitfinex","ETHUSD",1760625506131,2.48815809,4019.1,4018.8,2.642]
["bitfinex","ETHUSD",1760625506329,2.48830496,4018.8,4017.7,0.2649]
["bitfinex","ETHUSD",1760625506513,2.48835616,4018.8,4018.1,2.642]
["bitfinex","ETHUSD",1760625506694,0.2187,4018.9,4017.3,2.95933338]
["bitfinex","ETHUSD",1760625506894,2.48873845,4018.1,4017.4,2.642]
["bitfinex","ETHUSD",1760625507099,2.48873845,4018.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625507300,0.6336,4018.0,4016.8,0.002]
["bitfinex","ETHUSD",1760625507624,2.70818193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625507802,6.84248693,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625508111,4.90628193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625508327,4.43618193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625508529,0.2187,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625508928,1.77138236,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625508929,0.04338236,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760625509235,1.9467,4018.3,4016.8,0.49699543]
["bitfinex","ETHUSD",1760625509236,0.2187,4018.3,4016.8,0.49699543]
["bitfinex","ETHUSD",1760625509408,0.4701,4018.6,4017.3,2.80427899]
["bitfinex","ETHUSD",1760625509409,1.728,4018.0,4017.3,2.80427899]
["bitfinex","ETHUSD",1760625509735,0.16737436,4018.1,4017.4,2.48912527]
["bitfinex","ETHUSD",1760625509936,0.124,4018.1,4017.4,2.48912527]
["bitfinex","ETHUSD",1760625510233,0.124,4018.1,4017.3,3.95556711]
["bitfinex","ETHUSD",1760625510534,2.48880039,4018.0,4017.3,2.765]
["bitfinex","ETHUSD",1760625510744,0.124,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760625510903,2.48946924,4017.0,4016.8,2.642]
["bitfinex","ETHUSD",1760625511110,0.124,4016.9,4016.8,2.642]
["bitfinex","ETHUSD",1760625511549,0.124,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625512103,0.124,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760625512307,0.124,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625512848,2.61320508,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625513203,0.0433789,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760625513405,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625513639,2.48929602,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760625513806,2.48935799,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625514008,2.48943748,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1760625514334,0.0433789,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760625514868,0.124,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625515029,0.124,4017.4,4017.0,2.48941525]
["bitfinex","ETHUSD",1760625515366,0.124,4017.4,4016.8,0.26357238]
["bitfinex","ETHUSD",1760625515664,0.4701,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625515830,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625516254,2.638,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1760625516464,0.04338542,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625516761,0.51348542,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625516945,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625517322,0.04338542,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625517660,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625518020,2.95958193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625518225,0.04338542,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625518427,0.4701,4018.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625518665,2.4892268,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760625518961,0.04338045,4017.7,4017.0,2.48936453]
["bitfinex","ETHUSD",1760625519271,2.636,4018.3,4017.1,0.1911]
["bitfinex","ETHUSD",1760625519492,2.636,4018.3,4016.9,0.24916629]
["bitfinex","ETHUSD",1760625519493,0.2187,4017.9,4016.9,0.24916629]
["bitfinex","ETHUSD",1760625519675,4.21698623,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760625519830,2.48941004,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760625520150,2.48928058,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760625520352,1.728,4017.7,4016.8,0.002]
["bitfinex","ETHUSD",1760625520522,0.24168,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1760625520723,2.48925636,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760625521143,0.4701,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1760625521334,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625521963,2.95958193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625522126,12.00527692,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625522330,7.96347292,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625522529,8.59707292,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625522836,5.23247592,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625523248,4.68758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625524772,12.25309493,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625524951,4.68758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625525144,4.21748193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625525653,4.68758193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625525830,5.40961468,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625526168,9.28382868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625526527,5.40961468,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760625527063,16.52906985,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625527362,11.0763663,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625527574,8.4463663,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625527730,4.26118791,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625528244,4.68789185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625528446,9.26350985,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625528639,4.68789185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625528973,8.43812232,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625529176,4.68789185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625529471,4.21699185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625530073,4.21779185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625532668,4.26117988,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625533313,4.73427988,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760625534292,0.2187,4018.6,4016.3,2.82480001]
["bitfinex","ETHUSD",1760625534498,0.001,4019.4,4016.8,14.6930069]
["bitfinex","ETHUSD",1760625534499,0.04338063,4017.1,4016.8,14.6930069]
["bitfinex","ETHUSD",1760625534676,0.04338063,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760625534990,0.01610047,4018.6,4017.3,2.4892102]
["bitfinex","ETHUSD",1760625535158,0.01610047,4018.6,4017.1,2.48935199]
["bitfinex","ETHUSD",1760625535159,0.04337419,4018.4,4017.4,5.30926607]
["bitfinex","ETHUSD",1760625535361,0.04337419,4018.4,4017.7,2.48895393]
["bitfinex","ETHUSD",1760625535569,0.04337419,4018.4,4017.8,2.48892278]
["bitfinex","ETHUSD",1760625535954,0.04337419,4018.4,4017.5,3.15992661]
["bitfinex","ETHUSD",1760625536291,0.04337419,4018.4,4017.7,2.48895304]
["bitfinex","ETHUSD",1760625536589,0.04337419,4018.4,4017.5,3.15992661]
["bitfinex","ETHUSD",1760625536590,0.04337419,4018.4,4017.8,2.48890515]
["bitfinex","ETHUSD",1760625536750,0.04337419,4018.4,4017.9,2.73773595]
["bitfinex","ETHUSD",1760625536955,0.04337419,4018.4,4018.0,0.024888]
["bitfinex","ETHUSD",1760625537188,0.04337419,4018.4,4017.9,0.24889051]
["bitfinex","ETHUSD",1760625537189,0.04337419,4018.4,4018.1,2.9521796]
["bitfinex","ETHUSD",1760625537386,0.04337419,4018.4,4017.8,0.124]
["bitfinex","ETHUSD",1760625537756,0.04337419,4018.4,4017.9,2.48880914]
["bitfinex","ETHUSD",1760625537960,0.04337419,4018.4,4018.0,0.26128091]
["bitfinex","ETHUSD",1760625538350,0.04337419,4018.4,4017.5,2.48905663]
["bitfinex","ETHUSD",1760625538556,0.124,4018.3,4017.6,3.24779048]
["bitfinex","ETHUSD",1760625538786,2.48805732,4019.2,4018.0,2.48874088]
["bitfinex","ETHUSD",1760625538973,0.124,4018.5,4017.9,0.124]
["bitfinex","ETHUSD",1760625539182,0.001,4018.4,4017.7,0.4729]
["bitfinex","ETHUSD",1760625539709,0.001,4018.4,4017.8,5.23787307]
["bitfinex","ETHUSD",1760625540005,0.124,4018.2,4017.9,2.625]
["bitfinex","ETHUSD",1760625540387,0.001,4018.4,4018.0,0.4729]
["bitfinex","ETHUSD",1760625540574,2.48861605,4018.3,4017.9,2.625]
["bitfinex","ETHUSD",1760625540921,0.001,4018.4,4017.9,2.625]
["bitfinex","ETHUSD",1760625541079,0.001,4018.4,4018.0,0.497788]
["bitfinex","ETHUSD",1760625541280,0.001,4018.4,4018.0,0.7851788]
["bitfinex","ETHUSD",1760625541481,0.001,4018.4,4018.1,2.9615867]
["bitfinex","ETHUSD",1760625541784,0.001,4018.4,4018.1,2.626]
["bitfinex","ETHUSD",1760625542401,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1760625543009,0.001,4018.4,4018.3,2.96151458]
["bitfinex","ETHUSD",1760625543209,0.001,4018.4,4018.1,2.626]
["bitfinex","ETHUSD",1760625543410,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1760625543915,0.001,4018.4,4018.3,2.96151458]
["bitfinex","ETHUSD",1760625544131,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1760625544294,0.001,4018.4,4017.1,2.623]
["bitfinex","ETHUSD",1760625544610,0.001,4018.4,4017.8,0.4729]
["bitfinex","ETHUSD",1760625544813,0.001,4018.4,4017.9,2.624]
["bitfinex","ETHUSD",1760625544981,0.001,4018.9,4018.3,14.6930069]
["bitfinex","ETHUSD",1760625545181,0.2333,4023.0,4019.0,0.6336]
["bitfinex","ETHUSD",1760625545182,0.439,4022.3,4019.0,0.6336]
["bitfinex","ETHUSD",1760625545382,0.04335798,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760625545603,0.439,4021.4,4019.9,0.8169]
["bitfinex","ETHUSD",1760625545919,0.2333,4021.6,4020.4,2.4873036]
["bitfinex","ETHUSD",1760625545920,0.0433404,4021.3,4020.4,2.4873036]
["bitfinex","ETHUSD",1760625546108,0.0433404,4021.3,4020.5,0.1998]
["bitfinex","ETHUSD",1760625546479,0.0433404,4021.3,4019.9,0.344]
["bitfinex","ETHUSD",1760625546480,0.439,4021.2,4020.0,0.1998]
["bitfinex","ETHUSD",1760625546838,9.502049,4021.0,4019.9,0.344]
["bitfinex","ETHUSD",1760625546998,2.48743166,4020.3,4019.9,0.344]
["bitfinex","ETHUSD",1760625547334,0.6723,4020.9,4019.9,0.344]
["bitfinex","ETHUSD",1760625547533,0.04334653,4020.7,4019.9,0.344]
["bitfinex","ETHUSD",1760625548117,0.2333,4020.9,4019.9,2.83161668]
["bitfinex","ETHUSD",1760625548418,0.24940047,4020.8,4019.9,0.344]
["bitfinex","ETHUSD",1760625548627,2.48735502,4020.4,4019.9,0.344]
["bitfinex","ETHUSD",1760625548927,2.48742959,4020.3,4019.9,0.344]
["bitfinex","ETHUSD",1760625549130,6.897248,4020.7,4020.0,0.6336]
["bitfinex","ETHUSD",1760625549424,0.04334316,4022.2,4020.7,1.728]
["bitfinex","ETHUSD",1760625549622,0.04334316,4022.2,4020.6,14.8928069]
["bitfinex","ETHUSD",1760625549623,2.48526465,4023.8,4022.6,2.48594771]
["bitfinex","ETHUSD",1760625549831,3.076802,4023.9,4022.7,2.658]
["bitfinex","ETHUSD",1760625549984,2.52861422,4023.7,4022.7,5.14383875]
["bitfinex","ETHUSD",1760625550189,2.48534352,4023.6,4022.7,2.658]
["bitfinex","ETHUSD",1760625550417,2.4852266,4023.8,4022.6,0.4729]
["bitfinex","ETHUSD",1760625550623,0.96287283,4023.7,4022.1,2.8501]
["bitfinex","ETHUSD",1760625550940,2.48626339,4022.1,4021.4,0.124]
["bitfinex","ETHUSD",1760625551091,0.2333,4022.2,4021.4,0.124]
["bitfinex","ETHUSD",1760625551283,0.2333,4022.2,4021.3,0.1911]
["bitfinex","ETHUSD",1760625551488,0.2333,4022.5,4021.3,0.1911]
["bitfinex","ETHUSD",1760625551786,2.48691038,4021.1,4020.2,0.4729]
["bitfinex","ETHUSD",1760625552001,0.01610047,4021.0,4020.0,2.8568]
["bitfinex","ETHUSD",1760625552220,0.2333,4020.9,4020.0,2.657]
["bitfinex","ETHUSD",1760625552527,2.4876368,4019.9,4019.0,2.96106822]
["bitfinex","ETHUSD",1760625552686,5.23468,4020.8,4019.4,2.657]
["bitfinex","ETHUSD",1760625552888,0.2333,4020.9,4019.5,0.02487871]
["bitfinex","ETHUSD",1760625553197,0.54841892,4020.9,4019.5,0.29306658]
["bitfinex","ETHUSD",1760625553395,2.4871563,4020.7,4019.8,2.48766048]
["bitfinex","ETHUSD",1760625553595,2.48695264,4021.0,4019.9,2.51246207]
["bitfinex","ETHUSD",1760625553596,2.48711865,4020.8,4019.9,2.51246207]
["bitfinex","ETHUSD",1760625553802,0.04334377,4020.9,4019.9,0.02487624]
["bitfinex","ETHUSD",1760625554005,2.48652306,4021.7,4020.0,0.4729]
["bitfinex","ETHUSD",1760625554223,0.01610047,4021.6,4020.1,1.88999069]
["bitfinex","ETHUSD",1760625554387,1.728,4021.4,4020.2,2.656]
["bitfinex","ETHUSD",1760625554719,1.728,4021.4,4018.6,14.6930069]
["bitfinex","ETHUSD",1760625554720,0.2333,4020.3,4018.5,2.48845571]
["bitfinex","ETHUSD",1760625554909,0.2333,4020.3,4018.8,0.4729]
["bitfinex","ETHUSD",1760625555710,0.01610047,4020.2,4018.4,2.656]
["bitfinex","ETHUSD",1760625555912,2.48796661,4019.4,4018.5,2.48847888]
["bitfinex","ETHUSD",1760625556221,2.48788754,4019.5,4018.6,0.51444789]
["bitfinex","ETHUSD",1760625556386,0.439,4020.2,4018.9,2.48822844]
["bitfinex","ETHUSD",1760625556387,2.48773993,4019.8,4018.9,2.48822844]
["bitfinex","ETHUSD",1760625556588,2.48777934,4019.7,4019.0,0.02488181]
["bitfinex","ETHUSD",1760625556785,2.4878206,4019.6,4019.1,0.1899]
["bitfinex","ETHUSD",1760625557017,2.4878206,4019.6,4018.6,0.51444789]
["bitfinex","ETHUSD",1760625557018,2.48796321,4019.4,4018.6,0.51444789]
["bitfinex","ETHUSD",1760625557319,0.04335204,4019.6,4018.7,0.31704479]
["bitfinex","ETHUSD",1760625557519,0.04335204,4019.6,4018.8,0.02488304]
["bitfinex","ETHUSD",1760625557720,0.04335204,4019.6,4018.9,2.48824305]
["bitfinex","ETHUSD",1760625557931,1.728,4020.6,4019.5,0.1899]
["bitfinex","ETHUSD",1760625558098,2.48719132,4020.6,4019.5,0.1899]
["bitfinex","ETHUSD",1760625558423,1.728,4020.7,4019.7,2.48770232]
["bitfinex","ETHUSD",1760625558619,2.92606952,4020.8,4019.8,2.51250725]
["bitfinex","ETHUSD",1760625558620,2.92606872,4020.8,4019.8,2.51250725]
["bitfinex","ETHUSD",1760625558828,0.2333,4021.1,4019.8,0.02487685]
["bitfinex","ETHUSD",1760625559000,0.439,4021.7,4020.3,2.48732617]
["bitfinex","ETHUSD",1760625559320,2.4865725,4021.6,4020.4,0.2006]
["bitfinex","ETHUSD",1760625559523,0.04334302,4021.7,4020.5,0.7068031]
["bitfinex","ETHUSD",1760625559832,2.92484736,4022.8,4020.5,0.7068031]
["bitfinex","ETHUSD",1760625560004,2.48620158,4022.2,4020.5,0.7068031]
["bitfinex","ETHUSD",1760625560326,2.48661921,4021.6,4020.8,2.48705117]
["bitfinex","ETHUSD",1760625560489,2.48663448,4021.5,4020.5,0.7068031]
["bitfinex","ETHUSD",1760625560686,0.04333752,4023.2,4020.6,4.49056179]
["bitfinex","ETHUSD",1760625560887,0.04333752,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760625561129,0.2333,4024.9,4023.2,1.728]
["bitfinex","ETHUSD",1760625561422,2.71709505,4026.1,4023.3,0.47945521]
["bitfinex","ETHUSD",1760625561423,0.124,4024.5,4023.3,0.47945521]
["bitfinex","ETHUSD",1760625561627,0.2209,4025.5,4024.3,0.124]
["bitfinex","ETHUSD",1760625561924,0.92929023,4025.1,4024.3,0.124]
["bitfinex","ETHUSD",1760625562128,0.92929023,4025.1,4024.4,0.02484842]
["bitfinex","ETHUSD",1760625562289,0.17321784,4026.8,4025.0,17.17747894]
["bitfinex","ETHUSD",1760625562488,0.17321784,4026.8,4024.4,0.02484842]
["bitfinex","ETHUSD",1760625562489,0.17321784,4026.8,4026.6,14.6930069]
["bitfinex","ETHUSD",1760625562726,0.2209,4029.3,4027.4,2.48298663]
["bitfinex","ETHUSD",1760625563034,0.74675348,4030.7,4027.4,2.48298663]
["bitfinex","ETHUSD",1760625563035,0.2209,4031.4,4029.2,14.7832069]
["bitfinex","ETHUSD",1760625563192,0.12996865,4029.9,4029.8,14.6930069]
["bitfinex","ETHUSD",1760625563391,0.12996865,4029.9,4029.8,0.0902]
["bitfinex","ETHUSD",1760625563735,0.2209,4031.7,4029.8,0.50534021]
["bitfinex","ETHUSD",1760625563906,0.2209,4031.7,4029.9,0.65841451]
["bitfinex","ETHUSD",1760625564090,0.6798,4031.6,4030.0,2.695]
["bitfinex","ETHUSD",1760625564288,0.04326836,4031.3,4029.2,0.0902]
["bitfinex","ETHUSD",1760625564602,0.04326836,4031.3,4028.5,0.131]
["bitfinex","ETHUSD",1760625564603,2.287385,4031.0,4028.5,0.131]
["bitfinex","ETHUSD",1760625564805,2.287385,4031.0,4028.1,0.0902]
["bitfinex","ETHUSD",1760625564806,1.728,4030.5,4028.0,0.131]
["bitfinex","ETHUSD",1760625565005,1.728,4030.1,4027.8,0.0902]
["bitfinex","ETHUSD",1760625565210,2.48197494,4029.1,4027.4,0.641]
["bitfinex","ETHUSD",1760625565416,3.39690047,4029.0,4027.4,0.641]
["bitfinex","ETHUSD",1760625565626,1.77127889,4028.7,4026.7,0.993]
["bitfinex","ETHUSD",1760625565913,1.77127889,4028.7,4026.6,0.0902]
["bitfinex","ETHUSD",1760625565914,2.48243675,4028.3,4026.6,0.0902]
["bitfinex","ETHUSD",1760625566103,2.48262164,4028.0,4026.6,0.0902]
["bitfinex","ETHUSD",1760625566310,2.48318228,4027.1,4026.6,0.0902]
["bitfinex","ETHUSD",1760625566518,2.48296317,4027.5,4026.6,0.0902]
["bitfinex","ETHUSD",1760625566721,2.4831531,4027.2,4026.5,1.001]
["bitfinex","ETHUSD",1760625567006,0.04327165,4027.7,4026.5,1.001]
["bitfinex","ETHUSD",1760625567228,0.2209,4027.9,4026.1,0.0902]
["bitfinex","ETHUSD",1760625567431,0.75099,4027.8,4026.1,0.0902]
["bitfinex","ETHUSD",1760625567619,4.312236,4027.7,4025.6,0.0902]
["bitfinex","ETHUSD",1760625567801,2.48356962,4026.5,4025.6,0.2502]
["bitfinex","ETHUSD",1760625568006,2.48340335,4026.8,4025.7,0.0248404]
["bitfinex","ETHUSD",1760625568244,2.48355913,4026.5,4025.7,0.0248404]
["bitfinex","ETHUSD",1760625568407,2.48350319,4026.6,4025.6,0.2502]
["bitfinex","ETHUSD",1760625568814,2.698,4027.7,4025.6,0.2502]
["bitfinex","ETHUSD",1760625568816,0.2209,4026.8,4025.6,0.2502]
["bitfinex","ETHUSD",1760625569019,2.48371165,4026.3,4025.6,0.16]
["bitfinex","ETHUSD",1760625569237,2.7042906,4026.8,4025.6,0.16]
["bitfinex","ETHUSD",1760625569439,0.01610047,4026.7,4025.6,0.16]
["bitfinex","ETHUSD",1760625569607,0.2209,4026.8,4025.6,0.16]
["bitfinex","ETHUSD",1760625569812,2.48373379,4026.2,4025.6,0.16]
["bitfinex","ETHUSD",1760625570144,0.2209,4026.8,4025.1,0.0902]
["bitfinex","ETHUSD",1760625570304,2.48348482,4026.6,4025.1,0.0902]
["bitfinex","ETHUSD",1760625570644,0.4589,4026.7,4025.2,2.50917359]
["bitfinex","ETHUSD",1760625570827,0.2209,4026.8,4025.3,2.48428688]
["bitfinex","ETHUSD",1760625571143,0.2209,4027.0,4025.4,0.02484225]
["bitfinex","ETHUSD",1760625571307,0.2209,4027.0,4025.1,1.8182]
["bitfinex","ETHUSD",1760625571508,2.4835482,4026.5,4025.1,1.8182]
["bitfinex","ETHUSD",1760625571715,0.2209,4027.0,4025.6,2.48409209]
["bitfinex","ETHUSD",1760625571928,0.2209,4027.0,4025.3,1.728]
["bitfinex","ETHUSD",1760625571929,2.4834497,4026.7,4025.3,1.728]
["bitfinex","ETHUSD",1760625572141,2.483497,4026.6,4025.6,2.48407374]
["bitfinex","ETHUSD",1760625572517,2.48354809,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760625572843,0.124,4026.6,4025.9,0.124]
["bitfinex","ETHUSD",1760625573148,0.5829,4026.6,4025.9,0.124]
["bitfinex","ETHUSD",1760625573348,2.4835465,4026.5,4025.2,2.692]
["bitfinex","ETHUSD",1760625573640,0.2209,4027.0,4025.2,5.17633184]
["bitfinex","ETHUSD",1760625573842,2.48355375,4026.5,4025.4,2.48420116]
["bitfinex","ETHUSD",1760625574016,2.48355375,4026.5,4025.2,5.17633184]
["bitfinex","ETHUSD",1760625574017,2.48355375,4026.5,4025.5,2.48413834]
["bitfinex","ETHUSD",1760625574231,2.48348407,4026.7,4025.7,2.48403033]
["bitfinex","ETHUSD",1760625574449,2.48356283,4026.5,4025.6,2.48409689]
["bitfinex","ETHUSD",1760625574956,2.48372988,4026.3,4025.2,2.692]
["bitfinex","ETHUSD",1760625575158,0.4589,4026.7,4025.3,0.54247917]
["bitfinex","ETHUSD",1760625575325,0.0432773,4026.8,4025.3,0.54247917]
["bitfinex","ETHUSD",1760625575326,0.0432773,4026.8,4026.0,2.48383496]
["bitfinex","ETHUSD",1760625575533,0.4589,4027.3,4026.1,2.687]
["bitfinex","ETHUSD",1760625575734,0.01610047,4027.2,4026.1,2.687]
["bitfinex","ETHUSD",1760625575985,0.4589,4027.3,4026.1,2.687]
["bitfinex","ETHUSD",1760625576343,0.4589,4027.3,4026.3,2.48366471]
["bitfinex","ETHUSD",1760625576560,0.04327388,4027.4,4026.3,0.76544775]
["bitfinex","ETHUSD",1760625576746,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760625576940,0.0002,4026.8,4026.1,2.687]
["bitfinex","ETHUSD",1760625577150,0.0002,4026.8,4026.5,2.4835465]
["bitfinex","ETHUSD",1760625577381,0.0002,4026.8,4026.6,2.48346977]
["bitfinex","ETHUSD",1760625577579,0.0002,4026.8,4026.1,2.687]
["bitfinex","ETHUSD",1760625577779,0.0002,4026.8,4026.2,0.2687]
["bitfinex","ETHUSD",1760625578076,0.2209,4030.3,4026.8,31.728]
["bitfinex","ETHUSD",1760625578271,0.01610047,4030.2,4027.2,2.3616]
["bitfinex","ETHUSD",1760625578478,2.48172024,4029.5,4027.5,0.6336]
["bitfinex","ETHUSD",1760625578626,0.2209,4029.6,4027.8,0.6336]
["bitfinex","ETHUSD",1760625578826,0.2209,4029.6,4028.1,2.48256001]
["bitfinex","ETHUSD",1760625579081,0.2209,4030.7,4029.8,2.4814731]
["bitfinex","ETHUSD",1760625579232,2.70187735,4030.7,4028.8,0.02482128]
["bitfinex","ETHUSD",1760625579433,0.2209,4030.7,4028.8,1.75282128]
["bitfinex","ETHUSD",1760625579646,0.2209,4030.7,4028.9,0.4235]
["bitfinex","ETHUSD",1760625579941,2.48025802,4031.9,4028.9,0.4235]
["bitfinex","ETHUSD",1760625579942,0.2209,4031.6,4030.1,2.48128884]
["bitfinex","ETHUSD",1760625580143,0.2209,4031.6,4030.2,0.02481266]
["bitfinex","ETHUSD",1760625580365,0.12,4032.9,4030.3,14.181136]
["bitfinex","ETHUSD",1760625580539,0.3409,4032.8,4030.8,2.3616]
["bitfinex","ETHUSD",1760625580734,2.47972822,4032.7,4031.0,0.6336]
["bitfinex","ETHUSD",1760625580943,2.48033647,4031.8,4030.9,2.696]
["bitfinex","ETHUSD",1760625581139,2.48042562,4031.6,4030.9,2.696]
["bitfinex","ETHUSD",1760625581355,0.12,4032.6,4030.0,0.0903]
["bitfinex","ETHUSD",1760625581356,0.5789,4032.6,4030.6,2.697]
["bitfinex","ETHUSD",1760625581571,0.5789,4032.6,4029.3,1.728]
["bitfinex","ETHUSD",1760625581572,2.4799742,4032.3,4029.7,0.0903]
["bitfinex","ETHUSD",1760625581753,2.48053048,4031.4,4029.7,0.0903]
["bitfinex","ETHUSD",1760625581933,2.48095265,4030.8,4029.7,0.0903]
["bitfinex","ETHUSD",1760625582140,2.48084262,4030.9,4029.7,0.0903]
["bitfinex","ETHUSD",1760625582337,0.2209,4031.3,4029.7,0.0903]
["bitfinex","ETHUSD",1760625583060,12.20156163,4034.4,4029.7,0.0903]
["bitfinex","ETHUSD",1760625583061,2.48043713,4031.6,4030.4,2.48109914]
["bitfinex","ETHUSD",1760625583254,2.48052636,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1760625583464,0.2209,4031.7,4031.3,0.124]
["bitfinex","ETHUSD",1760625583982,0.1232,4032.6,4031.6,0.124]
["bitfinex","ETHUSD",1760625584147,0.73006672,4032.5,4030.4,0.8443]
["bitfinex","ETHUSD",1760625584331,2.48015873,4032.0,4030.4,0.8443]
["bitfinex","ETHUSD",1760625584533,0.2209,4031.9,4029.9,6.90639616]
["bitfinex","ETHUSD",1760625584782,2.48084517,4030.9,4029.9,4.425]
["bitfinex","ETHUSD",1760625585038,0.4589,4031.5,4029.9,2.697]
["bitfinex","ETHUSD",1760625585379,2.48096173,4030.7,4029.9,2.697]
["bitfinex","ETHUSD",1760625585681,2.48089709,4030.8,4029.9,2.697]
["bitfinex","ETHUSD",1760625585994,2.48097534,4030.7,4029.9,2.697]
["bitfinex","ETHUSD",1760625586276,2.93967311,4031.1,4029.9,2.697]
["bitfinex","ETHUSD",1760625586476,0.4589,4031.6,4029.9,2.697]
["bitfinex","ETHUSD",1760625586650,0.4589,4031.5,4029.9,2.697]
["bitfinex","ETHUSD",1760625586865,2.48096658,4030.7,4029.9,2.697]
["bitfinex","ETHUSD",1760625587187,0.2209,4030.9,4029.9,3.2238872]
["bitfinex","ETHUSD",1760625587339,0.6798,4030.9,4029.9,2.697]
["bitfinex","ETHUSD",1760625587543,0.6798,4030.9,4029.9,2.694]
["bitfinex","ETHUSD",1760625587870,0.2209,4030.9,4029.9,2.694]
["bitfinex","ETHUSD",1760625588273,2.48101193,4030.7,4029.9,2.694]
["bitfinex","ETHUSD",1760625588482,0.4589,4031.4,4029.9,2.694]
["bitfinex","ETHUSD",1760625588689,2.4808937,4030.9,4030.0,2.48137244]
["bitfinex","ETHUSD",1760625588979,0.4589,4031.4,4030.0,0.51753724]
["bitfinex","ETHUSD",1760625589139,2.48085065,4030.9,4030.1,2.48128175]
["bitfinex","ETHUSD",1760625589550,2.48085065,4030.9,4030.0,0.51753724]
["bitfinex","ETHUSD",1760625589551,0.4589,4031.4,4030.0,0.51753724]
["bitfinex","ETHUSD",1760625589742,0.4589,4031.4,4029.9,2.694]
["bitfinex","ETHUSD",1760625589963,2.48096873,4030.7,4029.9,2.694]
["bitfinex","ETHUSD",1760625590156,2.48108175,4030.5,4029.9,2.694]
["bitfinex","ETHUSD",1760625590352,0.2209,4030.6,4029.9,2.694]
["bitfinex","ETHUSD",1760625590353,2.48138957,4030.0,4029.9,2.694]
["bitfinex","ETHUSD",1760625590560,0.2209,4030.6,4029.9,2.694]
["bitfinex","ETHUSD",1760625590743,2.48121734,4030.3,4029.9,2.694]
["bitfinex","ETHUSD",1760625590944,0.2209,4030.6,4029.9,2.694]
["bitfinex","ETHUSD",1760625591147,0.4463,4031.6,4029.9,2.694]
["bitfinex","ETHUSD",1760625591354,2.4810371,4030.6,4029.9,2.694]
["bitfinex","ETHUSD",1760625591561,0.6802,4030.9,4029.9,2.694]
["bitfinex","ETHUSD",1760625591780,2.48137718,4030.1,4029.3,0.0903]
["bitfinex","ETHUSD",1760625591945,2.7970158,4030.8,4029.3,2.7773]
["bitfinex","ETHUSD",1760625591946,0.31610339,4030.8,4029.3,2.7773]
["bitfinex","ETHUSD",1760625592279,2.48146635,4029.9,4029.3,2.7773]
["bitfinex","ETHUSD",1760625592448,2.48141386,4030.0,4029.3,2.7773]
["bitfinex","ETHUSD",1760625592644,2.48145922,4029.9,4029.3,2.7773]
["bitfinex","ETHUSD",1760625592984,2.48157431,4029.7,4028.7,0.0903]
["bitfinex","ETHUSD",1760625593188,0.6802,4029.8,4028.4,2.685]
["bitfinex","ETHUSD",1760625593189,0.31617743,4029.6,4028.4,2.685]
["bitfinex","ETHUSD",1760625593385,0.6802,4029.8,4028.4,5.16736455]
["bitfinex","ETHUSD",1760625593602,0.6802,4029.8,4028.4,2.685]
["bitfinex","ETHUSD",1760625593603,0.2339,4029.8,4028.4,2.685]
["bitfinex","ETHUSD",1760625593806,0.6802,4029.8,4028.4,2.685]
["bitfinex","ETHUSD",1760625594184,2.48206706,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1760625594515,0.12,4029.4,4028.4,2.685]
["bitfinex","ETHUSD",1760625594886,2.48182264,4029.3,4028.4,2.685]
["bitfinex","ETHUSD",1760625595072,2.48207858,4028.9,4028.4,2.685]
["bitfinex","ETHUSD",1760625595274,0.12,4029.4,4028.4,5.69313305]
["bitfinex","ETHUSD",1760625595473,0.12,4029.4,4028.8,2.48212161]
["bitfinex","ETHUSD",1760625595694,0.12,4029.4,4028.4,3.21077352]
["bitfinex","ETHUSD",1760625596007,2.60180269,4029.4,4028.5,2.48225453]
["bitfinex","ETHUSD",1760625596219,2.60180269,4029.4,4028.7,2.48213246]
["bitfinex","ETHUSD",1760625596220,0.12,4029.4,4028.7,2.48213246]
["bitfinex","ETHUSD",1760625596404,0.12,4029.4,4028.7,0.5691906]
["bitfinex","ETHUSD",1760625596600,0.12,4029.7,4028.7,0.5691906]
["bitfinex","ETHUSD",1760625596793,0.12,4029.7,4028.5,2.684]
["bitfinex","ETHUSD",1760625596794,2.48176646,4029.4,4028.6,2.48225189]
["bitfinex","ETHUSD",1760625596985,2.48182321,4029.3,4028.6,2.48225189]
["bitfinex","ETHUSD",1760625597184,0.5663,4029.8,4028.5,2.684]
["bitfinex","ETHUSD",1760625597388,2.48199177,4029.1,4028.5,2.684]
["bitfinex","ETHUSD",1760625597588,2.48201149,4029.0,4028.5,2.684]
["bitfinex","ETHUSD",1760625597901,0.5663,4029.8,4028.5,2.684]
["bitfinex","ETHUSD",1760625598084,2.48163589,4029.6,4028.5,2.684]
["bitfinex","ETHUSD",1760625598278,0.5663,4029.8,4028.5,2.684]
["bitfinex","ETHUSD",1760625598477,0.5663,4029.8,4028.5,5.16626177]
["bitfinex","ETHUSD",1760625598679,0.5663,4029.8,4028.5,2.684]
["bitfinex","ETHUSD",1760625598991,2.4818977,4029.2,4028.5,2.684]
["bitfinex","ETHUSD",1760625599316,2.48176915,4029.4,4028.5,3.45791543]
["bitfinex","ETHUSD",1760625599477,0.12,4029.8,4028.9,2.48205157]
["bitfinex","ETHUSD",1760625599677,0.12,4029.8,4028.8,2.48207712]
["bitfinex","ETHUSD",1760625599891,2.48186816,4029.3,4028.5,5.16628362]
["bitfinex","ETHUSD",1760625600183,0.12,4029.8,4028.5,5.16628362]
["bitfinex","ETHUSD",1760625600184,0.12,4029.8,4028.5,2.684]
["bitfinex","ETHUSD",1760625600614,2.48083519,4029.7,4028.9,2.48205325]
["bitfinex","ETHUSD",1760625600928,0.4463,4029.7,4028.5,2.684]
["bitfinex","ETHUSD",1760625601494,0.445,4029.7,4028.5,2.684]
["bitfinex","ETHUSD",1760625601694,0.445,4029.7,4028.6,2.4821908]
["bitfinex","ETHUSD",1760625602015,0.445,4029.7,4028.5,2.684]
["bitfinex","ETHUSD",1760625602183,2.48198475,4029.1,4028.5,2.684]
["bitfinex","ETHUSD",1760625602531,0.445,4029.7,4028.5,5.16631307]
["bitfinex","ETHUSD",1760625602692,2.4818266,4029.3,4028.5,3.20967248]
["bitfinex","ETHUSD",1760625602893,2.48169748,4029.5,4028.6,2.48225138]
["bitfinex","ETHUSD",1760625603109,2.48169748,4029.5,4028.5,3.20967248]
["bitfinex","ETHUSD",1760625603110,0.12,4029.8,4028.5,3.20967248]
["bitfinex","ETHUSD",1760625603427,0.12,4030.3,4029.2,0.6336]
["bitfinex","ETHUSD",1760625603730,0.12,4030.3,4029.3,3.06582]
["bitfinex","ETHUSD",1760625603929,0.12,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760625604081,0.12,4030.9,4030.1,2.676]
["bitfinex","ETHUSD",1760625604283,0.12,4031.1,4030.2,0.2143]
["bitfinex","ETHUSD",1760625604486,0.12,4031.5,4030.3,3.20510487]
["bitfinex","ETHUSD",1760625604742,0.12,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760625604981,0.463,4033.2,4031.4,2.48052785]
["bitfinex","ETHUSD",1760625604982,0.12,4032.2,4031.4,2.675]
["bitfinex","ETHUSD",1760625605196,0.12,4032.8,4032.3,2.47996036]
["bitfinex","ETHUSD",1760625605492,0.2167,4032.9,4032.3,2.674]
["bitfinex","ETHUSD",1760625605694,0.2167,4032.9,4030.2,2.48122092]
["bitfinex","ETHUSD",1760625606027,0.2167,4032.9,4031.3,0.0903]
["bitfinex","ETHUSD",1760625606188,0.445,4032.8,4031.3,0.0903]
["bitfinex","ETHUSD",1760625606532,0.04322279,4032.7,4031.1,2.675]
["bitfinex","ETHUSD",1760625606737,0.2167,4031.2,4030.4,0.0903]
["bitfinex","ETHUSD",1760625606903,0.2167,4031.2,4029.4,1.118]
["bitfinex","ETHUSD",1760625606904,2.48078808,4031.0,4030.3,2.674]
["bitfinex","ETHUSD",1760625607089,0.2167,4031.2,4030.3,2.674]
["bitfinex","ETHUSD",1760625607414,0.6617,4031.5,4030.3,2.95043]
["bitfinex","ETHUSD",1760625607723,0.6617,4031.5,4030.3,5.4316259]
["bitfinex","ETHUSD",1760625607939,0.0432295,4031.8,4030.5,2.48108175]
["bitfinex","ETHUSD",1760625608132,0.0432295,4031.8,4030.9,2.48078678]
["bitfinex","ETHUSD",1760625608300,0.0432295,4031.8,4031.0,2.674]
["bitfinex","ETHUSD",1760625608301,2.48047848,4031.5,4031.0,2.674]
["bitfinex","ETHUSD",1760625608537,2.48034327,4031.7,4031.0,2.674]
["bitfinex","ETHUSD",1760625608735,0.445,4032.7,4031.6,2.48040102]
["bitfinex","ETHUSD",1760625608931,2.47966673,4032.8,4031.6,2.48034362]
["bitfinex","ETHUSD",1760625609131,2.47984927,4032.6,4031.7,2.48029213]
["bitfinex","ETHUSD",1760625609340,0.2167,4032.9,4031.3,2.48055999]
["bitfinex","ETHUSD",1760625609573,0.2167,4032.9,4031.2,0.6336]
["bitfinex","ETHUSD",1760625609863,0.565,4033.2,4031.4,0.6336]
["bitfinex","ETHUSD",1760625609864,0.12,4033.2,4031.4,0.6336]
["bitfinex","ETHUSD",1760625610032,0.2167,4033.0,4031.3,3.0356882]
["bitfinex","ETHUSD",1760625610233,2.47948362,4033.1,4031.4,0.6336]
["bitfinex","ETHUSD",1760625610436,0.12,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760625610747,9.75000001,4035.0,4033.2,12.371068]
["bitfinex","ETHUSD",1760625610927,0.27281009,4035.0,4034.9,3.11197616]
["bitfinex","ETHUSD",1760625611125,0.04319539,4036.1,4035.0,0.6336]
["bitfinex","ETHUSD",1760625611349,0.20989539,4037.4,4035.2,0.6336]
["bitfinex","ETHUSD",1760625611552,0.04319399,4036.8,4035.5,0.6336]
["bitfinex","ETHUSD",1760625611753,0.04319399,4036.8,4035.6,2.6938]
["bitfinex","ETHUSD",1760625612065,0.04319399,4036.8,4036.2,0.6336]
["bitfinex","ETHUSD",1760625612285,0.445,4038.0,4036.4,1.728]
["bitfinex","ETHUSD",1760625612455,2.47688346,4037.4,4036.3,2.689]
["bitfinex","ETHUSD",1760625612652,2.47684712,4037.4,4036.3,2.689]
["bitfinex","ETHUSD",1760625612991,0.445,4037.3,4035.7,2.689]
["bitfinex","ETHUSD",1760625613295,0.445,4037.2,4035.3,0.40964]
["bitfinex","ETHUSD",1760625613787,0.445,4037.2,4035.2,0.6336]
["bitfinex","ETHUSD",1760625614007,0.445,4037.2,4035.3,0.6336]
["bitfinex","ETHUSD",1760625614008,0.04317662,4037.0,4035.3,0.6336]
["bitfinex","ETHUSD",1760625614154,5.332514,4036.8,4033.3,1.5295668]
["bitfinex","ETHUSD",1760625614350,0.6617,4036.9,4033.4,9.35809]
["bitfinex","ETHUSD",1760625614351,0.445,4036.7,4033.4,9.35809]
["bitfinex","ETHUSD",1760625614649,0.04317897,4036.6,4033.7,2.47911346]
["bitfinex","ETHUSD",1760625614863,0.445,4037.5,4034.2,29.350707]
["bitfinex","ETHUSD",1760625615065,0.445,4037.5,4034.6,1.728]
["bitfinex","ETHUSD",1760625615298,2.47690288,4037.3,4034.9,0.6336]
["bitfinex","ETHUSD",1760625615505,1.113,4037.5,4035.1,2.3616]
["bitfinex","ETHUSD",1760625615662,2.47731098,4036.7,4035.1,2.3616]
["bitfinex","ETHUSD",1760625616028,2.47747489,4036.4,4035.2,0.0068]
["bitfinex","ETHUSD",1760625616201,4.37557,4036.7,4035.0,2.693]
["bitfinex","ETHUSD",1760625616518,4.76784,4036.5,4034.2,0.0068]
["bitfinex","ETHUSD",1760625616805,2.47822052,4035.2,4033.9,0.232]
["bitfinex","ETHUSD",1760625616964,2.47818767,4035.3,4033.8,0.232]
["bitfinex","ETHUSD",1760625617166,2.47825725,4035.1,4033.8,0.232]
["bitfinex","ETHUSD",1760625617477,0.003,4035.5,4034.1,1.728]
["bitfinex","ETHUSD",1760625617787,0.003,4035.5,4035.4,2.3616]
["bitfinex","ETHUSD",1760625617989,0.003,4035.5,4035.4,4.438]
["bitfinex","ETHUSD",1760625618167,0.003,4035.5,4035.4,6.91606908]
["bitfinex","ETHUSD",1760625618361,0.003,4035.5,4035.4,7.55646908]
["bitfinex","ETHUSD",1760625618562,0.003,4035.5,4035.4,6.92286908]
["bitfinex","ETHUSD",1760625618885,0.003,4035.5,4035.4,5.13028691]
["bitfinex","ETHUSD",1760625619197,0.003,4035.5,4035.4,2.71]
["bitfinex","ETHUSD",1760625620131,0.003,4035.5,4035.4,15.84199308]
["bitfinex","ETHUSD",1760625620432,0.2167,4039.0,4035.9,0.6336]
["bitfinex","ETHUSD",1760625620632,0.04316687,4039.6,4038.6,2.47610558]
["bitfinex","ETHUSD",1760625620839,0.79849023,4038.7,4038.6,8.35175058]
["bitfinex","ETHUSD",1760625620993,0.05396806,4038.7,4038.6,11.79614556]
["bitfinex","ETHUSD",1760625621193,1e-08,4038.7,4038.6,38.63450056]
["bitfinex","ETHUSD",1760625621429,0.4312,4042.7,4039.1,0.6336]
["bitfinex","ETHUSD",1760625621629,2.82357,4042.6,4039.3,1.728]
["bitfinex","ETHUSD",1760625621827,0.756677,4042.5,4039.9,2.108466]
["bitfinex","ETHUSD",1760625621995,2.47377795,4042.4,4040.1,5.308968]
["bitfinex","ETHUSD",1760625622196,0.6479,4043.0,4040.4,1.728]
["bitfinex","ETHUSD",1760625622630,2.47353319,4042.8,4040.0,2.722]
["bitfinex","ETHUSD",1760625622795,2.47371675,4042.5,4040.0,2.722]
["bitfinex","ETHUSD",1760625623002,0.47431497,4042.8,4040.5,2.47489464]
["bitfinex","ETHUSD",1760625623218,0.4312,4042.7,4040.1,2.0002]
["bitfinex","ETHUSD",1760625623416,0.4312,4042.6,4040.0,2.722]
["bitfinex","ETHUSD",1760625623731,0.2167,4043.0,4040.3,0.6336]
["bitfinex","ETHUSD",1760625623898,0.4312,4044.9,4040.0,2.722]
["bitfinex","ETHUSD",1760625623899,0.217,4043.9,4041.9,8.665825]
["bitfinex","ETHUSD",1760625624099,0.217,4043.9,4042.0,2.736]
["bitfinex","ETHUSD",1760625624304,0.217,4043.9,4042.1,2.736]
["bitfinex","ETHUSD",1760625624525,0.2162,4043.9,4042.2,2.736]
["bitfinex","ETHUSD",1760625624698,2.47299744,4043.7,4042.2,2.736]
["bitfinex","ETHUSD",1760625624904,0.4312,4043.8,4042.2,2.736]
["bitfinex","ETHUSD",1760625625112,0.4312,4043.8,4041.4,1.728]
["bitfinex","ETHUSD",1760625625313,2.47365168,4042.7,4041.3,1.831]
["bitfinex","ETHUSD",1760625625517,0.217,4042.6,4041.3,1.831]
["bitfinex","ETHUSD",1760625625840,2.47377795,4042.4,4041.3,1.831]
["bitfinex","ETHUSD",1760625626024,2.47416369,4041.8,4040.5,2.094]
["bitfinex","ETHUSD",1760625626219,0.4312,4042.5,4040.6,2.094]
["bitfinex","ETHUSD",1760625626519,2.47377795,4042.4,4040.7,2.739]
["bitfinex","ETHUSD",1760625626724,0.3121978,4042.3,4040.7,2.739]
["bitfinex","ETHUSD",1760625627034,2.47408397,4041.9,4038.9,2.413159]
["bitfinex","ETHUSD",1760625627256,0.6482,4041.8,4039.5,19.693413]
["bitfinex","ETHUSD",1760625627446,0.6482,4041.8,4039.4,2.74]
["bitfinex","ETHUSD",1760625627652,0.4312,4046.4,4041.7,0.2178]
["bitfinex","ETHUSD",1760625627863,0.6482,4045.8,4041.9,30.0]
["bitfinex","ETHUSD",1760625628047,0.6482,4045.8,4042.0,2.50015626]
["bitfinex","ETHUSD",1760625628048,6.008765,4045.6,4042.0,2.50015626]
["bitfinex","ETHUSD",1760625628218,3.8530433,4045.7,4042.2,3.848825]
["bitfinex","ETHUSD",1760625628219,3.1882,4045.5,4042.2,3.848825]
["bitfinex","ETHUSD",1760625628418,0.4312,4045.4,4042.6,0.6336]
["bitfinex","ETHUSD",1760625628619,0.6648433,4045.7,4042.9,2.47341209]
["bitfinex","ETHUSD",1760625628620,2.47238536,4044.7,4042.9,2.47341209]
["bitfinex","ETHUSD",1760625628864,0.217,4044.6,4042.7,2.761]
["bitfinex","ETHUSD",1760625629363,2.47273621,4044.2,4042.7,2.761]
["bitfinex","ETHUSD",1760625629566,0.217,4044.6,4042.7,2.761]
["bitfinex","ETHUSD",1760625629868,0.217,4046.0,4044.5,2.68947943]
["bitfinex","ETHUSD",1760625630060,2.68863795,4045.9,4044.3,2.759]
["bitfinex","ETHUSD",1760625630244,0.217,4045.9,4044.3,2.763]
["bitfinex","ETHUSD",1760625630457,0.26008652,4046.0,4044.4,6.266526]
["bitfinex","ETHUSD",1760625630458,0.04308652,4046.0,4044.4,6.266526]
["bitfinex","ETHUSD",1760625630625,0.4312,4047.3,4044.6,14.343606]
["bitfinex","ETHUSD",1760625630956,0.04307995,4047.2,4045.5,6.58155]
["bitfinex","ETHUSD",1760625631180,0.04307995,4047.2,4044.8,1.728]
["bitfinex","ETHUSD",1760625631181,0.04307995,4047.2,4045.6,3.4136]
["bitfinex","ETHUSD",1760625631387,2.47092161,4047.1,4045.7,2.761]
["bitfinex","ETHUSD",1760625631556,2.47092161,4047.1,4044.7,1.728]
["bitfinex","ETHUSD",1760625631557,7.715078,4046.9,4044.8,0.4348]
["bitfinex","ETHUSD",1760625631891,1.4628278,4046.8,4044.8,2.761]
["bitfinex","ETHUSD",1760625632044,0.6482,4046.8,4044.8,2.761]
["bitfinex","ETHUSD",1760625632252,0.217,4044.9,4041.2,2.47450197]
["bitfinex","ETHUSD",1760625632482,1.248657,4044.8,4042.1,2.269913]
["bitfinex","ETHUSD",1760625632659,0.4312,4044.8,4042.1,0.4348]
["bitfinex","ETHUSD",1760625632880,0.4312,4044.8,4042.2,0.838]
["bitfinex","ETHUSD",1760625633074,0.4312,4044.8,4042.3,0.58386]
["bitfinex","ETHUSD",1760625633447,0.4312,4044.8,4042.6,19.902017]
["bitfinex","ETHUSD",1760625633672,0.4312,4044.8,4042.6,0.4348]
["bitfinex","ETHUSD",1760625633982,0.217,4047.2,4044.7,0.217]
["bitfinex","ETHUSD",1760625634181,0.217,4046.9,4044.8,2.773]
["bitfinex","ETHUSD",1760625634383,0.217,4046.9,4044.9,0.299]
["bitfinex","ETHUSD",1760625634552,0.0430832,4047.0,4045.1,0.6336]
["bitfinex","ETHUSD",1760625634753,0.0430832,4047.0,4044.9,0.299]
["bitfinex","ETHUSD",1760625634754,0.0430832,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1760625635060,0.4312,4046.9,4045.2,2.773]
["bitfinex","ETHUSD",1760625635358,0.4312,4046.8,4045.1,0.217]
["bitfinex","ETHUSD",1760625635688,0.31622535,4046.7,4044.3,2.775]
["bitfinex","ETHUSD",1760625635897,2.47133254,4046.4,4044.5,0.217]
["bitfinex","ETHUSD",1760625636044,0.4312,4046.3,4044.3,2.775]
["bitfinex","ETHUSD",1760625636250,2.47230625,4044.9,4044.3,2.775]
["bitfinex","ETHUSD",1760625636579,0.217,4044.8,4043.0,0.2178]
["bitfinex","ETHUSD",1760625636795,2.47259768,4044.4,4043.1,2.779]
["bitfinex","ETHUSD",1760625637105,2.47193741,4045.5,4043.2,3.642953]
["bitfinex","ETHUSD",1760625637397,1.728,4046.2,4043.1,3.07868]
["bitfinex","ETHUSD",1760625637398,2.47110347,4046.8,4043.7,24.511524]
["bitfinex","ETHUSD",1760625637692,0.4312,4046.7,4044.2,1.728]
["bitfinex","ETHUSD",1760625637844,0.4312,4046.7,4043.8,0.4348]
["bitfinex","ETHUSD",1760625637845,0.4312,4046.7,4044.5,4.058911]
["bitfinex","ETHUSD",1760625638055,0.04308402,4046.8,4044.4,1.728]
["bitfinex","ETHUSD",1760625638056,2.47132442,4046.5,4045.1,2.47207178]
["bitfinex","ETHUSD",1760625638296,0.217,4046.9,4045.2,2.781]
["bitfinex","ETHUSD",1760625638852,2.90228826,4046.8,4045.2,2.781]
["bitfinex","ETHUSD",1760625639048,2.90234933,4046.7,4043.6,2.47298822]
["bitfinex","ETHUSD",1760625639253,2.90234933,4046.7,4043.0,2.69115748]
["bitfinex","ETHUSD",1760625639254,2.47188814,4045.5,4044.2,0.217]
["bitfinex","ETHUSD",1760625639466,2.47169904,4045.8,4043.8,1.728]
["bitfinex","ETHUSD",1760625639687,0.217,4045.9,4043.7,3.31809521]
["bitfinex","ETHUSD",1760625639904,2.47169904,4045.8,4043.7,3.31809521]
["bitfinex","ETHUSD",1760625640046,2.47195969,4045.4,4044.0,2.47274713]
["bitfinex","ETHUSD",1760625640245,2.47207051,4045.2,4043.8,15.200136]
["bitfinex","ETHUSD",1760625640445,0.92557198,4045.4,4043.7,3.31809521]
["bitfinex","ETHUSD",1760625640681,0.217,4045.9,4043.8,2.47286627]
["bitfinex","ETHUSD",1760625640862,0.217,4045.9,4043.7,2.78]
["bitfinex","ETHUSD",1760625640863,0.4312,4045.8,4043.7,2.78]
["bitfinex","ETHUSD",1760625641079,2.47218328,4045.1,4043.7,2.78]
["bitfinex","ETHUSD",1760625641265,0.04308402,4045.6,4043.7,2.78]
["bitfinex","ETHUSD",1760625641451,2.47194337,4045.5,4043.9,2.47286035]
["bitfinex","ETHUSD",1760625641647,2.47209355,4045.2,4043.9,2.4728258]
["bitfinex","ETHUSD",1760625641895,0.4312,4045.8,4043.7,2.78]
["bitfinex","ETHUSD",1760625642051,2.47230771,4044.9,4043.7,2.78]
["bitfinex","ETHUSD",1760625642382,2.47225874,4044.9,4043.8,0.52530962]
["bitfinex","ETHUSD",1760625642585,0.4312,4045.8,4043.8,2.99823033]
["bitfinex","ETHUSD",1760625642756,1.728,4046.5,4043.9,0.4348]
["bitfinex","ETHUSD",1760625643084,1.945,4046.9,4044.2,17.726755]
["bitfinex","ETHUSD",1760625643085,0.6482,4046.9,4044.2,17.726755]
["bitfinex","ETHUSD",1760625643285,0.6482,4046.9,4043.9,0.4348]
["bitfinex","ETHUSD",1760625643286,9.532663,4046.8,4044.3,0.217]
["bitfinex","ETHUSD",1760625643487,0.217,4046.9,4044.4,0.4348]
["bitfinex","ETHUSD",1760625643788,0.217,4046.9,4044.3,0.217]
["bitfinex","ETHUSD",1760625643789,2.873549,4046.6,4044.3,0.217]
["bitfinex","ETHUSD",1760625643970,2.47139361,4046.3,4043.7,2.78]
["bitfinex","ETHUSD",1760625644201,0.04308118,4046.4,4044.0,2.140316]
["bitfinex","ETHUSD",1760625644482,0.04308118,4046.4,4043.8,2.1628]
["bitfinex","ETHUSD",1760625644483,0.04308118,4046.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760625644897,2.47147693,4046.2,4044.3,2.47261578]
["bitfinex","ETHUSD",1760625645081,2.47158079,4046.0,4044.8,2.47229228]
["bitfinex","ETHUSD",1760625645254,0.1232,4046.3,4045.6,0.1232]
["bitfinex","ETHUSD",1760625645756,0.217,4047.5,4045.7,0.6526]
["bitfinex","ETHUSD",1760625645983,0.217,4048.2,4045.8,5.988832]
["bitfinex","ETHUSD",1760625646227,0.4312,4048.5,4046.2,1.728]
["bitfinex","ETHUSD",1760625646385,0.4312,4048.5,4046.9,2.47099927]
["bitfinex","ETHUSD",1760625646689,0.4312,4048.5,4045.8,2.549]
["bitfinex","ETHUSD",1760625646690,0.4312,4048.5,4047.0,2.791]
["bitfinex","ETHUSD",1760625646991,2.47007078,4048.5,4046.7,2.791]
["bitfinex","ETHUSD",1760625647195,2.47064763,4047.6,4046.6,2.79]
["bitfinex","ETHUSD",1760625647357,2.47047803,4047.8,4046.6,2.79]
["bitfinex","ETHUSD",1760625647787,0.217,4047.9,4045.8,1.728]
["bitfinex","ETHUSD",1760625648112,2.47059986,4047.6,4045.9,2.788]
["bitfinex","ETHUSD",1760625648403,2.47053882,4047.7,4045.9,2.788]
["bitfinex","ETHUSD",1760625648555,2.4710867,4046.9,4045.9,2.788]
["bitfinex","ETHUSD",1760625648755,2.47072194,4047.4,4045.9,2.788]
["bitfinex","ETHUSD",1760625648961,0.4312,4047.5,4045.9,2.788]
["bitfinex","ETHUSD",1760625649254,2.47150501,4046.2,4045.9,2.788]
["bitfinex","ETHUSD",1760625649480,2.47127146,4046.5,4045.9,2.788]
["bitfinex","ETHUSD",1760625649797,0.4312,4046.4,4045.0,2.785]
["bitfinex","ETHUSD",1760625650008,0.217,4047.9,4046.3,0.2179]
["bitfinex","ETHUSD",1760625650209,0.217,4047.9,4046.4,2.785]
["bitfinex","ETHUSD",1760625650575,0.00205661,4048.3,4046.5,0.4349]
["bitfinex","ETHUSD",1760625650775,0.00205661,4048.3,4046.6,2.47121039]
["bitfinex","ETHUSD",1760625650997,0.00205661,4048.3,4046.7,0.56911104]
["bitfinex","ETHUSD",1760625651200,0.00205661,4048.3,4047.0,3.160696]
["bitfinex","ETHUSD",1760625651474,0.00205661,4048.3,4046.9,4.948841]
["bitfinex","ETHUSD",1760625651672,0.00205661,4048.3,4047.1,16.968952]
["bitfinex","ETHUSD",1760625651875,0.00205661,4048.3,4047.0,4.19890891]
["bitfinex","ETHUSD",1760625651876,0.00205661,4048.3,4047.7,2.47048141]
["bitfinex","ETHUSD",1760625652180,0.00205661,4048.3,4047.8,2.789]
["bitfinex","ETHUSD",1760625652374,0.00205661,4048.3,4047.9,2.47041552]
["bitfinex","ETHUSD",1760625652568,0.00205661,4048.3,4047.8,2.789]
["bitfinex","ETHUSD",1760625653910,0.00205661,4048.3,4046.3,0.6528]
["bitfinex","ETHUSD",1760625654116,0.4541,4048.2,4046.5,2.355]
["bitfinex","ETHUSD",1760625654328,2.47041952,4047.9,4046.5,2.355]
["bitfinex","ETHUSD",1760625654542,0.4541,4048.2,4046.5,2.355]
["bitfinex","ETHUSD",1760625654677,2.47065833,4047.6,4046.5,2.355]
["bitfinex","ETHUSD",1760625654872,0.00205661,4048.3,4046.5,2.355]
["bitfinex","ETHUSD",1760625655103,0.00205661,4048.3,4046.6,0.30078]
["bitfinex","ETHUSD",1760625655408,0.00205661,4048.3,4046.6,2.02878]
["bitfinex","ETHUSD",1760625655707,0.00205661,4048.3,4047.6,0.1232]
["bitfinex","ETHUSD",1760625655708,0.12525661,4048.3,4047.6,0.1232]
["bitfinex","ETHUSD",1760625655876,2.47053882,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760625656081,2.47062599,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760625656276,0.7011626,4047.5,4046.3,2.783]
["bitfinex","ETHUSD",1760625656481,5.202846,4047.4,4046.3,2.783]
["bitfinex","ETHUSD",1760625656686,2.275814,4047.2,4045.6,2.784]
["bitfinex","ETHUSD",1760625656879,2.47122181,4046.6,4045.6,2.784]
["bitfinex","ETHUSD",1760625657080,0.4541,4046.6,4045.6,2.784]
["bitfinex","ETHUSD",1760625657295,2.47176014,4045.7,4045.6,2.784]
["bitfinex","ETHUSD",1760625657506,0.94844362,4045.7,4044.1,0.4303116]
["bitfinex","ETHUSD",1760625657681,2.47233484,4044.8,4043.6,0.217]
["bitfinex","ETHUSD",1760625658031,2.47249388,4044.5,4043.2,0.4349]
["bitfinex","ETHUSD",1760625658327,2.47249388,4044.5,4042.6,0.002]
["bitfinex","ETHUSD",1760625658328,0.2303,4043.3,4042.6,0.002]
["bitfinex","ETHUSD",1760625658882,2.47359437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625659682,0.4541,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1760625660017,4.41141,4043.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625660214,0.790511,4043.6,4042.6,0.002]
["bitfinex","ETHUSD",1760625660416,0.4737,4044.3,4042.6,0.002]
["bitfinex","ETHUSD",1760625660824,0.704,4045.0,4042.6,2.47564028]
["bitfinex","ETHUSD",1760625660994,0.704,4045.8,4042.8,4.20153319]
["bitfinex","ETHUSD",1760625661195,2.508211,4045.7,4043.0,4.512989]
["bitfinex","ETHUSD",1760625661406,2.47188233,4045.5,4043.1,2.998]
["bitfinex","ETHUSD",1760625661722,0.76825823,4045.4,4043.1,2.781]
["bitfinex","ETHUSD",1760625661923,2.47214055,4045.1,4043.1,2.781]
["bitfinex","ETHUSD",1760625662220,2.47236755,4044.8,4043.1,2.781]
["bitfinex","ETHUSD",1760625662419,2.47236755,4044.8,4042.9,0.4349]
["bitfinex","ETHUSD",1760625662420,2.47275292,4044.1,4042.6,0.002]
["bitfinex","ETHUSD",1760625662717,0.4737,4044.7,4043.0,2.781]
["bitfinex","ETHUSD",1760625662919,0.237,4044.9,4043.0,2.781]
["bitfinex","ETHUSD",1760625663117,2.472249,4044.9,4043.1,0.32159]
["bitfinex","ETHUSD",1760625663285,2.47237125,4044.7,4043.2,2.779]
["bitfinex","ETHUSD",1760625663618,0.04308935,4045.0,4043.2,2.779]
["bitfinex","ETHUSD",1760625663928,0.2303,4045.8,4043.4,2.98068]
["bitfinex","ETHUSD",1760625664130,0.04308168,4045.7,4043.6,2.376067]
["bitfinex","ETHUSD",1760625664330,0.7107,4046.7,4043.9,1.728]
["bitfinex","ETHUSD",1760625664484,0.7107,4046.7,4043.8,3.411156]
["bitfinex","ETHUSD",1760625664485,0.4737,4046.6,4044.0,2.777]
["bitfinex","ETHUSD",1760625664687,1.728,4046.0,4043.1,0.32159]
["bitfinex","ETHUSD",1760625664886,2.47279771,4044.1,4042.3,2.90868281]
["bitfinex","ETHUSD",1760625665114,2.47331557,4043.2,4042.6,2.78]
["bitfinex","ETHUSD",1760625665356,0.237,4044.0,4042.6,2.78]
["bitfinex","ETHUSD",1760625665563,4.292344,4043.9,4042.6,0.002]
["bitfinex","ETHUSD",1760625665770,3.717761,4043.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625665912,2.4734262,4043.0,4042.6,0.002]
["bitfinex","ETHUSD",1760625666112,3.105157,4043.4,4042.6,0.002]
["bitfinex","ETHUSD",1760625666312,0.1232,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625666554,0.4737,4043.3,4042.6,0.002]
["bitfinex","ETHUSD",1760625667172,2.70937198,4044.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625667319,0.5316372,4044.7,4042.6,0.002]
["bitfinex","ETHUSD",1760625667517,0.4737,4044.4,4042.6,0.002]
["bitfinex","ETHUSD",1760625667917,2.47280374,4044.0,4042.6,0.002]
["bitfinex","ETHUSD",1760625668249,2.47340954,4043.1,4042.6,0.002]
["bitfinex","ETHUSD",1760625668550,0.4737,4043.9,4042.6,0.002]
["bitfinex","ETHUSD",1760625668774,2.4724935,4044.5,4042.7,2.774]
["bitfinex","ETHUSD",1760625668977,2.4724935,4044.5,4042.7,0.2776]
["bitfinex","ETHUSD",1760625668978,0.4737,4044.5,4042.7,0.2776]
["bitfinex","ETHUSD",1760625669277,0.4737,4044.5,4042.8,2.186]
["bitfinex","ETHUSD",1760625669278,2.4727489,4044.1,4042.8,2.186]
["bitfinex","ETHUSD",1760625669450,2.47285857,4044.0,4042.6,0.002]
["bitfinex","ETHUSD",1760625669653,2.47312813,4043.5,4042.7,1.819]
["bitfinex","ETHUSD",1760625669842,2.47286035,4043.9,4042.6,0.002]
["bitfinex","ETHUSD",1760625670039,0.29465603,4043.8,4042.6,0.002]
["bitfinex","ETHUSD",1760625670267,0.7107,4044.7,4042.7,1.611]
["bitfinex","ETHUSD",1760625670467,0.4737,4045.4,4042.8,2.514886]
["bitfinex","ETHUSD",1760625670669,2.47217534,4045.1,4043.0,1.728]
["bitfinex","ETHUSD",1760625670981,0.4737,4045.4,4043.1,2.987]
["bitfinex","ETHUSD",1760625671273,0.237,4045.5,4043.2,0.4349]
["bitfinex","ETHUSD",1760625671481,4.326297,4045.4,4043.1,0.217]
["bitfinex","ETHUSD",1760625671777,0.4563297,4045.3,4043.2,0.588]
["bitfinex","ETHUSD",1760625671947,0.4729,4045.4,4043.1,0.4349]
["bitfinex","ETHUSD",1760625672278,2.47250095,4044.5,4043.2,1.859]
["bitfinex","ETHUSD",1760625672492,6.60889954,4045.3,4042.6,2.844]
["bitfinex","ETHUSD",1760625672493,0.237,4044.8,4042.9,2.47342462]
["bitfinex","ETHUSD",1760625672644,0.237,4044.8,4043.0,2.768]
["bitfinex","ETHUSD",1760625672845,2.47250558,4044.5,4043.1,2.768]
["bitfinex","ETHUSD",1760625673062,0.237,4047.0,4043.4,2.71765]
["bitfinex","ETHUSD",1760625673249,0.237,4047.0,4043.8,0.6336]
["bitfinex","ETHUSD",1760625673250,0.04308449,4046.2,4043.8,0.6336]
["bitfinex","ETHUSD",1760625673448,0.05,4046.1,4044.1,1.728]
["bitfinex","ETHUSD",1760625673668,0.05,4046.6,4044.9,2.47224011]
["bitfinex","ETHUSD",1760625673843,2.47183092,4045.6,4045.0,2.773]
["bitfinex","ETHUSD",1760625674051,0.72088309,4045.6,4043.5,0.4357]
["bitfinex","ETHUSD",1760625674265,2.47205608,4045.3,4043.7,1.728]
["bitfinex","ETHUSD",1760625674447,2.47206765,4045.2,4043.6,2.47299063]
["bitfinex","ETHUSD",1760625674645,0.05,4045.3,4043.0,1.728]
["bitfinex","ETHUSD",1760625674881,2.47206824,4045.2,4043.7,2.47293688]
["bitfinex","ETHUSD",1760625675082,0.05,4045.2,4043.7,2.4729596]
["bitfinex","ETHUSD",1760625675284,0.05,4045.5,4042.8,0.4357]
["bitfinex","ETHUSD",1760625675458,0.05,4045.0,4042.9,0.451]
["bitfinex","ETHUSD",1760625675645,0.05,4044.7,4042.9,2.179]
["bitfinex","ETHUSD",1760625675845,2.9458814,4045.1,4042.8,0.4357]
["bitfinex","ETHUSD",1760625675846,0.237,4044.8,4043.0,3.03347]
["bitfinex","ETHUSD",1760625676049,0.05,4044.7,4043.4,2.47314688]
["bitfinex","ETHUSD",1760625676291,0.05,4044.7,4043.3,2.47322525]
["bitfinex","ETHUSD",1760625676499,0.1232,4044.9,4044.3,0.1232]
["bitfinex","ETHUSD",1760625676682,0.05,4044.8,4044.3,2.8942]
["bitfinex","ETHUSD",1760625677264,0.287,4044.8,4043.0,0.26147]
["bitfinex","ETHUSD",1760625677467,2.59570695,4044.5,4043.8,0.1232]
["bitfinex","ETHUSD",1760625677800,2.59570695,4044.5,4042.4,0.217]
["bitfinex","ETHUSD",1760625677801,0.05,4044.4,4042.4,0.217]
["bitfinex","ETHUSD",1760625677997,0.05,4044.4,4043.0,0.1232]
["bitfinex","ETHUSD",1760625677998,2.5229949,4043.7,4043.0,0.1232]
["bitfinex","ETHUSD",1760625678199,0.05,4043.6,4043.0,0.1232]
["bitfinex","ETHUSD",1760625678362,0.05,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1760625678565,2.47334305,4043.2,4042.7,2.8902]
["bitfinex","ETHUSD",1760625678796,0.05,4043.0,4041.2,0.4357]
["bitfinex","ETHUSD",1760625678998,0.4737,4043.1,4041.9,2.766]
["bitfinex","ETHUSD",1760625678999,2.52359437,4042.7,4041.9,2.766]
["bitfinex","ETHUSD",1760625679311,2.52359437,4042.7,4041.5,2.766]
["bitfinex","ETHUSD",1760625679510,2.52359437,4042.7,4040.5,0.2179]
["bitfinex","ETHUSD",1760625679511,2.47401543,4042.1,4040.5,0.2179]
["bitfinex","ETHUSD",1760625679719,0.05,4041.9,4039.9,0.4357]
["bitfinex","ETHUSD",1760625679868,0.05,4041.4,4040.6,1.026]
["bitfinex","ETHUSD",1760625680208,2.47433431,4041.5,4040.2,0.2199]
["bitfinex","ETHUSD",1760625680409,0.05,4041.7,4040.3,2.765]
["bitfinex","ETHUSD",1760625680703,0.05,4041.9,4040.7,2.47476943]
["bitfinex","ETHUSD",1760625680903,0.05,4042.3,4040.4,3.50019]
["bitfinex","ETHUSD",1760625681217,2.47390035,4042.2,4040.5,2.764]
["bitfinex","ETHUSD",1760625681372,2.27476675,4042.1,4040.5,2.764]
["bitfinex","ETHUSD",1760625681574,0.6697,4042.4,4040.5,2.764]
["bitfinex","ETHUSD",1760625681768,0.237,4042.4,4040.6,0.349429]
["bitfinex","ETHUSD",1760625681970,0.4327,4043.2,4041.5,2.47429813]
["bitfinex","ETHUSD",1760625682281,0.4327,4043.2,4040.7,0.4318]
["bitfinex","ETHUSD",1760625682481,0.4327,4043.2,4040.8,2.072185]
["bitfinex","ETHUSD",1760625682815,0.4327,4043.2,4041.6,2.47425982]
["bitfinex","ETHUSD",1760625683017,0.4327,4043.2,4041.7,2.761]
["bitfinex","ETHUSD",1760625683314,0.4327,4043.2,4040.9,0.4318]
["bitfinex","ETHUSD",1760625683315,2.47382365,4042.4,4040.4,2.47499593]
["bitfinex","ETHUSD",1760625683466,2.70457571,4042.3,4041.2,2.761]
["bitfinex","ETHUSD",1760625683671,0.2307,4042.3,4041.2,2.761]
["bitfinex","ETHUSD",1760625683907,2.47390035,4042.2,4041.2,3.28455787]
["bitfinex","ETHUSD",1760625684107,2.47390035,4042.2,4040.2,1.9479]
["bitfinex","ETHUSD",1760625684108,0.4327,4042.2,4040.4,2.759]
["bitfinex","ETHUSD",1760625684415,0.2307,4042.3,4040.4,5.66580232]
["bitfinex","ETHUSD",1760625684611,2.47413751,4041.9,4040.4,2.759]
["bitfinex","ETHUSD",1760625685029,0.4327,4042.2,4040.4,2.759]
["bitfinex","ETHUSD",1760625685231,1.728,4042.9,4040.5,2.866588]
["bitfinex","ETHUSD",1760625685232,0.4327,4042.9,4040.5,2.866588]
["bitfinex","ETHUSD",1760625685437,0.4327,4042.9,4040.7,2.656828]
["bitfinex","ETHUSD",1760625685642,0.2307,4043.0,4040.6,5.23258472]
["bitfinex","ETHUSD",1760625685854,2.47347616,4042.9,4041.4,2.47434189]
["bitfinex","ETHUSD",1760625686054,0.4327,4042.8,4041.0,2.756]
["bitfinex","ETHUSD",1760625686256,0.2307,4043.0,4041.0,3.1878]
["bitfinex","ETHUSD",1760625686564,0.237,4043.9,4042.1,2.47391389]
["bitfinex","ETHUSD",1760625686717,0.237,4043.9,4041.1,0.75058]
["bitfinex","ETHUSD",1760625686718,0.237,4043.9,4042.2,2.9738]
["bitfinex","ETHUSD",1760625686922,2.47243237,4044.6,4042.8,2.47351532]
["bitfinex","ETHUSD",1760625687116,2.47273355,4044.2,4042.7,2.4735787]
["bitfinex","ETHUSD",1760625687356,2.90507868,4044.7,4042.8,0.24735787]
["bitfinex","ETHUSD",1760625687554,0.4327,4044.7,4042.4,2.47377016]
["bitfinex","ETHUSD",1760625687760,0.4327,4044.7,4042.3,3.1868]
["bitfinex","ETHUSD",1760625688282,0.4327,4044.6,4042.2,0.2178]
["bitfinex","ETHUSD",1760625688434,0.4327,4044.6,4042.3,2.753]
["bitfinex","ETHUSD",1760625688633,0.237,4044.8,4043.3,2.47317582]
["bitfinex","ETHUSD",1760625688862,7.06246,4044.6,4042.5,1.76336735]
["bitfinex","ETHUSD",1760625689164,0.5559,4044.7,4042.6,2.752]
["bitfinex","ETHUSD",1760625689165,2.90507554,4044.7,4042.6,2.752]
["bitfinex","ETHUSD",1760625689365,0.4327,4044.7,4042.6,2.752]
["bitfinex","ETHUSD",1760625689565,0.237,4044.8,4042.7,0.4318]
["bitfinex","ETHUSD",1760625689766,2.47242286,4044.7,4043.2,2.47328579]
["bitfinex","ETHUSD",1760625689967,0.237,4044.8,4043.3,0.24732858]
["bitfinex","ETHUSD",1760625690146,0.6697,4044.8,4042.5,0.4318]
["bitfinex","ETHUSD",1760625690349,4.89705525,4044.7,4042.6,2.75]
["bitfinex","ETHUSD",1760625690548,2.47285474,4044.0,4042.6,2.75]
["bitfinex","ETHUSD",1760625690866,2.47305304,4043.6,4042.6,2.75]
["bitfinex","ETHUSD",1760625691044,2.47317099,4043.4,4042.6,2.75]
["bitfinex","ETHUSD",1760625691244,2.47296943,4043.8,4042.6,2.75]
["bitfinex","ETHUSD",1760625691567,2.47304402,4043.6,4042.6,2.75]
["bitfinex","ETHUSD",1760625691885,0.2307,4043.9,4042.6,2.75]
["bitfinex","ETHUSD",1760625692090,2.47336188,4043.1,4042.6,2.75]
["bitfinex","ETHUSD",1760625692267,0.01610047,4043.0,4042.6,2.75]
["bitfinex","ETHUSD",1760625692576,2.47358427,4042.8,4041.7,2.9638]
["bitfinex","ETHUSD",1760625692783,0.4327,4043.8,4041.7,2.9638]
["bitfinex","ETHUSD",1760625692784,2.47386945,4042.3,4041.7,2.746]
["bitfinex","ETHUSD",1760625692987,0.6634,4042.9,4041.1,0.31878]
["bitfinex","ETHUSD",1760625693536,2.47382177,4042.4,4041.1,0.31878]
["bitfinex","ETHUSD",1760625693768,0.2307,4042.9,4041.2,0.4318]
["bitfinex","ETHUSD",1760625694136,2.47339434,4043.1,4041.2,0.4318]
["bitfinex","ETHUSD",1760625694342,0.4327,4043.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760625694548,2.47359943,4042.7,4041.3,0.349558]
["bitfinex","ETHUSD",1760625694775,2.47344245,4043.0,4040.0,2.19828025]
["bitfinex","ETHUSD",1760625694776,0.2307,4042.8,4040.0,2.19828025]
["bitfinex","ETHUSD",1760625694942,2.47400442,4042.1,4040.4,2.47494271]
["bitfinex","ETHUSD",1760625695166,0.4327,4042.6,4040.6,2.47486005]
["bitfinex","ETHUSD",1760625695167,2.4738881,4042.3,4040.6,2.47486005]
["bitfinex","ETHUSD",1760625695481,2.4738881,4042.3,4040.3,2.742]
["bitfinex","ETHUSD",1760625695482,0.44880047,4042.2,4040.3,2.742]
["bitfinex","ETHUSD",1760625695791,0.4319,4042.1,4040.3,2.742]
["bitfinex","ETHUSD",1760625695975,2.47402276,4042.0,4040.3,3.03839]
["bitfinex","ETHUSD",1760625696175,2.47456919,4041.2,4040.3,3.03839]
["bitfinex","ETHUSD",1760625696360,2.47414518,4041.8,4040.3,3.03839]
["bitfinex","ETHUSD",1760625696560,0.2307,4041.9,4040.3,2.742]
["bitfinex","ETHUSD",1760625696986,2.47447183,4041.3,4040.3,2.742]
["bitfinex","ETHUSD",1760625697187,2.47464854,4041.0,4040.3,2.742]
["bitfinex","ETHUSD",1760625697384,0.2307,4041.9,4040.4,0.2207]
["bitfinex","ETHUSD",1760625697589,0.2307,4041.9,4038.6,2.19828025]
["bitfinex","ETHUSD",1760625697590,12.37561323,4041.2,4038.6,2.19828025]
["bitfinex","ETHUSD",1760625697797,0.6336,4041.7,4038.9,0.4318]
["bitfinex","ETHUSD",1760625697798,0.6336,4041.0,4038.9,0.4318]
["bitfinex","ETHUSD",1760625698005,0.6336,4041.0,4038.6,0.2178]
["bitfinex","ETHUSD",1760625698006,0.4327,4041.8,4040.1,0.2227]
["bitfinex","ETHUSD",1760625699112,0.1232,4041.0,4040.3,0.1232]
["bitfinex","ETHUSD",1760625699820,2.47469623,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760625699963,0.1232,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760625700167,0.04312381,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760625700497,2.59832499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760625701000,0.04312381,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760625701296,2.47497782,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760625701477,2.49116165,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760625701675,0.04312801,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760625702077,0.01610047,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760625702300,2.47509646,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760625702611,0.04312801,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760625702826,0.04312801,4040.8,4040.2,0.2207]
["bitfinex","ETHUSD",1760625703507,0.04312801,4040.8,4040.3,0.31296713]
["bitfinex","ETHUSD",1760625703692,0.04312801,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760625703898,0.40062801,4041.2,4040.1,0.002]
["bitfinex","ETHUSD",1760625704328,0.04312212,4041.0,4040.1,0.002]
["bitfinex","ETHUSD",1760625704916,0.04312212,4041.0,4040.2,0.5582]
["bitfinex","ETHUSD",1760625705133,0.925,4043.3,4040.3,2.86691]
["bitfinex","ETHUSD",1760625705286,0.925,4043.3,4040.4,0.342711]
["bitfinex","ETHUSD",1760625705488,0.925,4043.3,4040.5,0.02474941]
["bitfinex","ETHUSD",1760625705489,0.04311502,4042.0,4040.5,0.02474941]
["bitfinex","ETHUSD",1760625705688,0.04311502,4042.0,4041.0,2.47460134]
["bitfinex","ETHUSD",1760625705991,0.04311502,4042.0,4040.9,2.4746375]
["bitfinex","ETHUSD",1760625706190,0.2307,4041.9,4040.7,2.73]
["bitfinex","ETHUSD",1760625706598,0.04311502,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760625706900,0.2307,4044.4,4041.9,2.9880484]
["bitfinex","ETHUSD",1760625707099,0.04310472,4043.4,4042.0,0.4274]
["bitfinex","ETHUSD",1760625707508,0.04310472,4043.4,4042.9,2.47341883]
["bitfinex","ETHUSD",1760625707711,0.04310472,4043.4,4042.0,0.4274]
["bitfinex","ETHUSD",1760625707884,0.04310472,4043.4,4042.1,0.35418484]
["bitfinex","ETHUSD",1760625708290,0.04310472,4043.4,4042.9,2.47346284]
["bitfinex","ETHUSD",1760625708535,0.04310472,4043.4,4042.2,0.4274]
["bitfinex","ETHUSD",1760625708536,0.04310472,4043.4,4043.2,2.47325872]
["bitfinex","ETHUSD",1760625708694,0.04310472,4043.4,4042.1,0.35418484]
["bitfinex","ETHUSD",1760625708695,0.04310472,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760625708893,0.01610047,4044.3,4043.0,2.729]
["bitfinex","ETHUSD",1760625709089,0.04308909,4044.5,4043.1,2.74624649]
["bitfinex","ETHUSD",1760625709330,0.01610047,4044.4,4043.1,0.2729]
["bitfinex","ETHUSD",1760625709623,0.04308909,4044.5,4043.7,2.4729516]
["bitfinex","ETHUSD",1760625709823,0.04308909,4044.5,4043.1,0.2729]
["bitfinex","ETHUSD",1760625710165,0.04308909,4044.5,4043.8,2.47288062]
["bitfinex","ETHUSD",1760625710331,0.04308909,4044.5,4043.6,2.47300437]
["bitfinex","ETHUSD",1760625710535,0.04308909,4044.5,4044.4,2.64725464]
["bitfinex","ETHUSD",1760625710734,0.2307,4048.0,4044.7,3.6945]
["bitfinex","ETHUSD",1760625710935,0.04307242,4047.8,4046.7,3.538938]
["bitfinex","ETHUSD",1760625711238,0.2303,4049.8,4046.9,1.728]
["bitfinex","ETHUSD",1760625711438,0.01610047,4048.9,4047.0,0.4870253]
["bitfinex","ETHUSD",1760625711665,0.70665357,4048.8,4047.1,2.741]
["bitfinex","ETHUSD",1760625711849,0.04305357,4048.8,4047.1,2.741]
["bitfinex","ETHUSD",1760625712036,0.04305357,4048.8,4047.1,3.1213]
["bitfinex","ETHUSD",1760625712439,0.04305357,4048.8,4047.3,2.47078299]
["bitfinex","ETHUSD",1760625712746,0.04305357,4048.8,4047.1,3.1213]
["bitfinex","ETHUSD",1760625713062,0.04305357,4048.8,4047.2,0.60792356]
["bitfinex","ETHUSD",1760625713237,0.04305357,4048.8,4047.2,0.60492356]
["bitfinex","ETHUSD",1760625713434,0.4333,4048.7,4046.9,2.74]
["bitfinex","ETHUSD",1760625713638,0.6336,4048.6,4046.6,0.0823]
["bitfinex","ETHUSD",1760625713882,0.04305372,4047.9,4046.7,2.74]
["bitfinex","ETHUSD",1760625714467,0.4333,4048.7,4046.8,0.40501088]
["bitfinex","ETHUSD",1760625714631,0.2303,4048.9,4046.8,0.3803]
["bitfinex","ETHUSD",1760625714826,0.0430515,4048.5,4047.0,1.728]
["bitfinex","ETHUSD",1760625715022,0.0430515,4048.5,4046.9,2.04826]
["bitfinex","ETHUSD",1760625715226,0.2303,4048.9,4046.9,0.32026]
["bitfinex","ETHUSD",1760625715983,0.003,4049.3,4047.1,3.512451]
["bitfinex","ETHUSD",1760625716128,0.003,4049.3,4047.0,2.1083]
["bitfinex","ETHUSD",1760625716129,0.003,4049.3,4047.5,0.6336]
["bitfinex","ETHUSD",1760625716335,0.003,4049.3,4048.9,0.1234]
["bitfinex","ETHUSD",1760625716535,0.1290957,4052.7,4049.0,2.46972966]
["bitfinex","ETHUSD",1760625716536,0.2303,4051.6,4049.0,2.46972966]
["bitfinex","ETHUSD",1760625716758,0.2303,4051.6,4048.9,19.234938]
["bitfinex","ETHUSD",1760625716759,0.6636,4051.6,4049.1,2.59926677]
["bitfinex","ETHUSD",1760625716936,0.6636,4051.6,4049.1,0.4288]
["bitfinex","ETHUSD",1760625717139,0.2303,4052.1,4049.1,0.4288]
["bitfinex","ETHUSD",1760625717339,0.2303,4052.1,4049.4,6.749032]
["bitfinex","ETHUSD",1760625717552,0.47632465,4052.2,4049.6,21.286686]
["bitfinex","ETHUSD",1760625717553,0.04302465,4052.2,4049.6,21.286686]
["bitfinex","ETHUSD",1760625717754,0.78859023,4052.3,4049.8,2.472938]
["bitfinex","ETHUSD",1760625718066,4.535818,4052.2,4049.9,3.7405738]
["bitfinex","ETHUSD",1760625718244,0.78859023,4052.3,4050.1,2.85868]
["bitfinex","ETHUSD",1760625718449,0.01610047,4052.2,4050.2,0.6033]
["bitfinex","ETHUSD",1760625718648,0.78859023,4052.3,4050.2,0.1547]
["bitfinex","ETHUSD",1760625718838,0.78859023,4052.3,4050.3,0.47328952]
["bitfinex","ETHUSD",1760625719044,0.78859023,4052.3,4050.5,2.468831]
["bitfinex","ETHUSD",1760625719264,0.0430165,4051.9,4050.7,1.728]
["bitfinex","ETHUSD",1760625719488,0.0422165,4051.9,4051.0,0.149]
["bitfinex","ETHUSD",1760625719640,0.0422165,4051.9,4051.1,0.4486]
["bitfinex","ETHUSD",1760625720085,0.0422165,4051.9,4051.2,2.749]
["bitfinex","ETHUSD",1760625720231,0.0422165,4051.9,4051.3,0.4486]
["bitfinex","ETHUSD",1760625720776,0.78859023,4052.3,4051.7,2.46804091]
["bitfinex","ETHUSD",1760625720973,0.18119023,4052.3,4052.2,2.61679527]
["bitfinex","ETHUSD",1760625721195,0.04299997,4053.5,4052.2,35.28327795]
["bitfinex","ETHUSD",1760625721436,0.4749,4055.2,4052.7,1.728]
["bitfinex","ETHUSD",1760625721580,0.04298802,4054.4,4052.3,1.728]
["bitfinex","ETHUSD",1760625721877,0.04298802,4054.4,4052.4,2.747]
["bitfinex","ETHUSD",1760625722192,0.4749,4054.6,4052.5,0.31427612]
["bitfinex","ETHUSD",1760625722477,0.04298803,4054.4,4052.5,0.2896]
["bitfinex","ETHUSD",1760625722676,0.04298803,4054.4,4052.7,1.728]
["bitfinex","ETHUSD",1760625722888,0.4749,4055.7,4052.5,2.0176]
["bitfinex","ETHUSD",1760625723091,0.4749,4055.7,4052.8,2.46742204]
["bitfinex","ETHUSD",1760625723247,0.04298363,4055.3,4053.2,2.46715785]
["bitfinex","ETHUSD",1760625723446,0.04298363,4055.3,4053.3,2.749]
["bitfinex","ETHUSD",1760625723686,0.04298363,4055.3,4053.5,32.3616]
["bitfinex","ETHUSD",1760625723976,0.04298363,4055.3,4053.4,2.77367064]
["bitfinex","ETHUSD",1760625723977,0.04298363,4055.3,4054.3,13.900694]
["bitfinex","ETHUSD",1760625724180,0.04298363,4055.3,4054.5,6.348085]
["bitfinex","ETHUSD",1760625724382,0.04298363,4055.3,4054.6,2.75]
["bitfinex","ETHUSD",1760625724597,0.04298363,4055.3,4052.5,0.2896]
["bitfinex","ETHUSD",1760625724598,0.2281,4054.7,4052.5,0.2896]
["bitfinex","ETHUSD",1760625724803,0.04298363,4055.3,4052.7,17.928969]
["bitfinex","ETHUSD",1760625724804,0.01610047,4055.2,4052.7,17.928969]
["bitfinex","ETHUSD",1760625724960,0.2281,4055.9,4053.0,13.456514]
["bitfinex","ETHUSD",1760625725185,0.4749,4055.8,4053.3,1.728]
["bitfinex","ETHUSD",1760625725507,0.04297315,4054.9,4053.7,30.6336]
["bitfinex","ETHUSD",1760625725706,0.2281,4057.6,4054.2,0.6336]
["bitfinex","ETHUSD",1760625725909,0.04296695,4055.8,4054.8,1.728]
["bitfinex","ETHUSD",1760625726111,0.04296695,4055.8,4055.1,1.728]
["bitfinex","ETHUSD",1760625726316,0.2281,4057.8,4055.4,5.792758]
["bitfinex","ETHUSD",1760625726498,0.04296113,4056.4,4055.3,1.728]
["bitfinex","ETHUSD",1760625726711,0.04296113,4056.4,4055.7,1.728]
["bitfinex","ETHUSD",1760625726892,0.2281,4059.0,4056.0,1.728]
["bitfinex","ETHUSD",1760625727076,0.2281,4059.0,4056.1,2.76]
["bitfinex","ETHUSD",1760625727077,0.2281,4058.7,4056.1,2.76]
["bitfinex","ETHUSD",1760625727410,0.4749,4058.6,4056.1,2.76]
["bitfinex","ETHUSD",1760625727610,0.4749,4058.5,4056.1,2.76]
["bitfinex","ETHUSD",1760625727814,0.04295238,4058.1,4056.2,0.02465361]
["bitfinex","ETHUSD",1760625727979,6.966999,4057.9,4054.7,1.728]
["bitfinex","ETHUSD",1760625728175,0.6336,4057.5,4054.8,1.725]
["bitfinex","ETHUSD",1760625728373,3.17948514,4057.8,4054.8,1.725]
["bitfinex","ETHUSD",1760625728374,1.728,4057.1,4054.8,1.725]
["bitfinex","ETHUSD",1760625728615,11.32441,4056.9,4054.8,1.725]
["bitfinex","ETHUSD",1760625728821,17.976899,4056.7,4054.8,1.725]
["bitfinex","ETHUSD",1760625728986,0.4749,4056.6,4054.9,0.02466152]
["bitfinex","ETHUSD",1760625729324,0.4749,4056.6,4054.4,1.638]
["bitfinex","ETHUSD",1760625729325,0.04296861,4056.4,4054.4,1.638]
["bitfinex","ETHUSD",1760625729488,0.01610047,4056.3,4054.5,0.1638]
["bitfinex","ETHUSD",1760625729689,0.01610047,4056.3,4054.4,1.638]
["bitfinex","ETHUSD",1760625729690,10.93159,4056.1,4054.4,1.638]
["bitfinex","ETHUSD",1760625729905,0.2281,4054.5,4052.3,0.02467734]
["bitfinex","ETHUSD",1760625730238,0.703,4056.0,4052.5,2.8345]
["bitfinex","ETHUSD",1760625730239,0.2281,4055.1,4052.5,2.8345]
["bitfinex","ETHUSD",1760625730377,0.0429803,4054.0,4052.7,2.00014]
["bitfinex","ETHUSD",1760625730710,0.4749,4054.8,4052.8,2.759]
["bitfinex","ETHUSD",1760625730926,0.2281,4055.1,4050.8,0.1215051]
["bitfinex","ETHUSD",1760625730927,0.2281,4055.1,4052.9,3.0349]
["bitfinex","ETHUSD",1760625731079,0.2281,4055.1,4054.6,0.1232]
["bitfinex","ETHUSD",1760625731276,0.1232,4055.3,4054.6,0.1232]
["bitfinex","ETHUSD",1760625731502,0.04297839,4054.6,4053.0,2.713]
["bitfinex","ETHUSD",1760625731703,0.2281,4055.6,4053.0,2.713]
["bitfinex","ETHUSD",1760625731704,0.01610047,4054.5,4053.0,2.713]
["bitfinex","ETHUSD",1760625731904,0.4749,4054.7,4053.1,0.02467247]
["bitfinex","ETHUSD",1760625732179,0.01610047,4054.6,4053.0,2.713]
["bitfinex","ETHUSD",1760625732419,0.01610047,4054.5,4053.0,2.713]
["bitfinex","ETHUSD",1760625732763,0.6765834,4055.5,4053.0,2.713]
["bitfinex","ETHUSD",1760625732764,0.4749,4055.1,4053.0,2.713]
["bitfinex","ETHUSD",1760625733035,0.2281,4055.6,4053.2,7.552305]
["bitfinex","ETHUSD",1760625733179,0.2281,4056.0,4053.4,21.321584]
["bitfinex","ETHUSD",1760625733375,0.04297398,4054.8,4053.7,1.728]
["bitfinex","ETHUSD",1760625733610,0.04297398,4054.8,4053.3,2.585]
["bitfinex","ETHUSD",1760625733611,0.2281,4055.9,4053.4,1.728]
["bitfinex","ETHUSD",1760625733778,0.2281,4055.9,4053.5,0.4313]
["bitfinex","ETHUSD",1760625733779,0.703,4055.9,4053.5,0.4313]
["bitfinex","ETHUSD",1760625733976,4.765451,4055.8,4053.5,0.4313]
["bitfinex","ETHUSD",1760625734209,0.703,4055.9,4053.3,0.49]
["bitfinex","ETHUSD",1760625734210,0.6336,4055.5,4053.3,0.49]
["bitfinex","ETHUSD",1760625734373,0.4749,4055.4,4053.2,0.49]
["bitfinex","ETHUSD",1760625734581,0.4749,4055.4,4053.3,0.02467125]
["bitfinex","ETHUSD",1760625734781,3.091548,4055.3,4053.2,0.546]
["bitfinex","ETHUSD",1760625734982,0.6336,4055.8,4053.2,0.546]
["bitfinex","ETHUSD",1760625734983,2.576748,4055.1,4053.2,0.546]
["bitfinex","ETHUSD",1760625735291,0.04298149,4054.8,4053.2,0.546]
["bitfinex","ETHUSD",1760625735618,0.04298149,4054.8,4053.3,4.90342025]
["bitfinex","ETHUSD",1760625735817,0.04298149,4054.8,4053.3,2.963733]
["bitfinex","ETHUSD",1760625735992,0.04298149,4054.8,4053.2,0.546]
["bitfinex","ETHUSD",1760625736507,0.04298149,4054.8,4053.3,1.132]
["bitfinex","ETHUSD",1760625737102,0.04298149,4054.8,4053.4,0.02467064]
["bitfinex","ETHUSD",1760625737407,0.04298149,4054.8,4053.3,1.132]
["bitfinex","ETHUSD",1760625738602,0.4749,4054.7,4052.1,0.02467856]
["bitfinex","ETHUSD",1760625738780,0.04298149,4054.8,4052.3,21.33904]
["bitfinex","ETHUSD",1760625738985,0.4749,4055.5,4052.6,12.286855]
["bitfinex","ETHUSD",1760625739203,0.4749,4055.5,4052.6,11.895092]
["bitfinex","ETHUSD",1760625739413,0.04297468,4054.2,4052.7,8.985661]
["bitfinex","ETHUSD",1760625739612,0.4749,4055.4,4052.7,6.985661]
["bitfinex","ETHUSD",1760625739815,2.990357,4055.3,4052.4,4.74821662]
["bitfinex","ETHUSD",1760625739994,0.04297799,4054.1,4052.4,2.46761262]
["bitfinex","ETHUSD",1760625740234,2.954428,4055.0,4052.2,1.467]
["bitfinex","ETHUSD",1760625740431,0.04298232,4053.7,4052.4,2.46766454]
["bitfinex","ETHUSD",1760625740632,0.04298232,4053.7,4052.2,1.467]
["bitfinex","ETHUSD",1760625740831,0.4749,4054.4,4052.2,1.467]
["bitfinex","ETHUSD",1760625741037,0.2231,4053.8,4052.2,1.467]
["bitfinex","ETHUSD",1760625741267,0.47030047,4053.7,4052.2,1.467]
["bitfinex","ETHUSD",1760625741571,0.1232,4052.9,4051.5,0.1232]
["bitfinex","ETHUSD",1760625741724,0.1232,4052.3,4051.5,0.1232]
["bitfinex","ETHUSD",1760625741936,0.2231,4053.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1760625741937,0.6773,4053.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1760625742133,0.6773,4053.8,4051.2,0.637]
["bitfinex","ETHUSD",1760625742134,0.01610047,4053.7,4051.2,0.637]
["bitfinex","ETHUSD",1760625742344,0.2231,4053.8,4051.3,2.85868]
["bitfinex","ETHUSD",1760625742573,0.04299311,4053.3,4051.5,22.386593]
["bitfinex","ETHUSD",1760625742723,0.04299311,4053.3,4051.5,21.386593]
["bitfinex","ETHUSD",1760625742926,0.6773,4055.5,4052.2,0.6336]
["bitfinex","ETHUSD",1760625743132,0.04298311,4054.9,4053.1,2.46723562]
["bitfinex","ETHUSD",1760625743434,0.04218311,4054.9,4053.2,0.24672356]
["bitfinex","ETHUSD",1760625743625,0.23920047,4054.8,4053.1,0.933]
["bitfinex","ETHUSD",1760625744020,0.2231,4054.8,4053.1,0.933]
["bitfinex","ETHUSD",1760625744441,0.2231,4054.8,4053.2,0.02467186]
["bitfinex","ETHUSD",1760625744650,0.04298241,4054.4,4053.1,0.933]
["bitfinex","ETHUSD",1760625744853,0.04298241,4054.4,4053.2,0.02467186]
["bitfinex","ETHUSD",1760625745051,0.2231,4053.3,4051.0,2.4685231]
["bitfinex","ETHUSD",1760625745252,0.6773,4053.3,4051.1,0.24685231]
["bitfinex","ETHUSD",1760625745575,0.6336,4053.9,4050.3,0.397]
["bitfinex","ETHUSD",1760625745576,0.2231,4053.8,4051.2,0.02468404]
["bitfinex","ETHUSD",1760625745866,0.4542,4054.0,4050.3,0.397]
["bitfinex","ETHUSD",1760625745867,0.04299132,4052.8,4051.1,1.728]
["bitfinex","ETHUSD",1760625746080,0.04299132,4052.8,4051.3,0.2494]
["bitfinex","ETHUSD",1760625746241,0.04299132,4052.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760625746435,0.04299132,4052.8,4051.9,2.46793016]
["bitfinex","ETHUSD",1760625746631,0.04299132,4052.8,4052.0,2.99979302]
["bitfinex","ETHUSD",1760625747283,0.04299132,4052.8,4050.2,0.2494]
["bitfinex","ETHUSD",1760625747433,0.04299132,4052.8,4051.0,5.21952373]
["bitfinex","ETHUSD",1760625747625,0.715,4054.5,4051.0,5.21952373]
["bitfinex","ETHUSD",1760625747626,0.4542,4054.9,4052.1,0.002]
["bitfinex","ETHUSD",1760625747839,0.4542,4054.9,4052.2,2.41]
["bitfinex","ETHUSD",1760625748048,0.2231,4057.1,4052.2,2.41]
["bitfinex","ETHUSD",1760625748049,0.0429862,4053.2,4053.1,2.46720605]
["bitfinex","ETHUSD",1760625748273,0.4542,4055.7,4053.1,17.392104]
["bitfinex","ETHUSD",1760625748455,0.2231,4056.0,4053.3,13.58838]
["bitfinex","ETHUSD",1760625748657,0.4542,4056.3,4053.6,2.46694296]
["bitfinex","ETHUSD",1760625748658,0.04296939,4054.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760625748859,0.4542,4056.3,4053.5,1.728]
["bitfinex","ETHUSD",1760625748860,0.4542,4056.3,4054.5,2.46635774]
["bitfinex","ETHUSD",1760625749071,0.2231,4056.4,4055.0,2.46606068]
["bitfinex","ETHUSD",1760625749248,0.04296537,4055.2,4055.0,0.24660607]
["bitfinex","ETHUSD",1760625749448,0.4542,4056.6,4054.9,2.753]
["bitfinex","ETHUSD",1760625749843,0.04296464,4055.2,4054.9,2.753]
["bitfinex","ETHUSD",1760625750046,0.2231,4056.8,4055.0,0.02466091]
["bitfinex","ETHUSD",1760625750264,0.2231,4057.1,4055.0,0.27776609]
["bitfinex","ETHUSD",1760625750476,0.2231,4059.0,4055.0,0.27776609]
["bitfinex","ETHUSD",1760625750477,0.04296083,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760625750687,0.4542,4058.4,4056.0,11.252539]
["bitfinex","ETHUSD",1760625750894,0.2231,4059.0,4056.3,2.46530088]
["bitfinex","ETHUSD",1760625751189,0.04294628,4058.9,4056.5,10.714695]
["bitfinex","ETHUSD",1760625751344,0.04294628,4058.9,4056.2,0.6336]
["bitfinex","ETHUSD",1760625751543,0.04294628,4058.9,4056.5,2.46517934]
["bitfinex","ETHUSD",1760625751851,0.04294628,4058.9,4057.0,2.46486537]
["bitfinex","ETHUSD",1760625752053,0.04294628,4058.9,4056.2,3.09892957]
["bitfinex","ETHUSD",1760625752054,0.1232,4058.5,4057.8,0.1232]
["bitfinex","ETHUSD",1760625752250,0.16534628,4058.9,4058.2,0.1232]
["bitfinex","ETHUSD",1760625752696,0.16534628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625752698,0.01610047,4058.8,4057.5,2.75]
["bitfinex","ETHUSD",1760625752895,0.6773,4058.8,4057.5,2.75]
["bitfinex","ETHUSD",1760625753099,0.04294628,4058.9,4057.5,3.025]
["bitfinex","ETHUSD",1760625753255,0.26604628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625753583,0.04294628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625754493,0.26604628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625754794,0.04294628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625756105,0.26604628,4058.9,4057.5,2.75]
["bitfinex","ETHUSD",1760625756498,0.26604628,4058.9,4056.7,0.02465057]
["bitfinex","ETHUSD",1760625756499,0.4542,4058.8,4055.4,1.728]
["bitfinex","ETHUSD",1760625756664,0.4542,4058.8,4055.9,1.728]
["bitfinex","ETHUSD",1760625756863,0.01610047,4058.7,4055.9,2.46548585]
["bitfinex","ETHUSD",1760625757081,5.744367,4058.6,4055.6,2.390809]
["bitfinex","ETHUSD",1760625757282,10.352008,4058.0,4055.5,2.744]
["bitfinex","ETHUSD",1760625757487,2.535272,4057.7,4055.6,0.02465726]
["bitfinex","ETHUSD",1760625757679,0.3212572,4057.6,4055.5,2.744]
["bitfinex","ETHUSD",1760625757896,0.4542,4057.5,4055.6,0.02465726]
["bitfinex","ETHUSD",1760625758097,0.4542,4057.5,4055.5,2.744]
["bitfinex","ETHUSD",1760625758296,0.4542,4057.5,4055.7,2.21087]
["bitfinex","ETHUSD",1760625758596,0.04295422,4057.1,4055.5,2.744]
["bitfinex","ETHUSD",1760625758814,0.04295422,4057.1,4055.6,0.2744]
["bitfinex","ETHUSD",1760625759075,0.4542,4057.0,4055.0,0.27776609]
["bitfinex","ETHUSD",1760625759242,0.4542,4057.0,4055.1,0.0246603]
["bitfinex","ETHUSD",1760625759382,0.04295422,4057.1,4055.1,2.46601313]
["bitfinex","ETHUSD",1760625759577,0.4542,4057.7,4055.5,2.46578384]
["bitfinex","ETHUSD",1760625759803,0.04295572,4056.7,4055.5,2.46575927]
["bitfinex","ETHUSD",1760625760084,0.4542,4057.7,4055.5,2.46577481]
["bitfinex","ETHUSD",1760625760415,0.04295564,4056.5,4055.6,0.24657748]
["bitfinex","ETHUSD",1760625760577,0.04295564,4056.5,4055.7,0.02465665]
["bitfinex","ETHUSD",1760625760782,0.4542,4057.7,4055.7,0.02465665]
["bitfinex","ETHUSD",1760625761009,0.04295655,4057.5,4054.8,2.4661833]
["bitfinex","ETHUSD",1760625761320,0.4542,4057.4,4054.9,0.02466152]
["bitfinex","ETHUSD",1760625761523,2.984278,4057.3,4055.0,0.17526615]
["bitfinex","ETHUSD",1760625761700,2.216278,4057.3,4055.0,0.17526615]
["bitfinex","ETHUSD",1760625762079,2.216278,4057.3,4055.1,0.0246603]
["bitfinex","ETHUSD",1760625762326,0.6336,4057.1,4052.2,2.46776039]
["bitfinex","ETHUSD",1760625762614,0.04295848,4056.8,4053.6,8.245249]
["bitfinex","ETHUSD",1760625762825,0.6773,4056.7,4054.1,2.46662194]
["bitfinex","ETHUSD",1760625763040,0.6773,4056.7,4053.4,1.728]
["bitfinex","ETHUSD",1760625763193,0.6773,4056.7,4054.3,2.46649847]
["bitfinex","ETHUSD",1760625763394,0.6773,4056.7,4054.3,2.46647504]
["bitfinex","ETHUSD",1760625763595,0.6773,4056.7,4054.4,2.46645619]
["bitfinex","ETHUSD",1760625763810,0.6773,4056.7,4054.3,4.80399076]
["bitfinex","ETHUSD",1760625763811,0.04296297,4056.2,4054.3,4.80399076]
["bitfinex","ETHUSD",1760625764132,0.04296297,4056.2,4054.2,2.735]
["bitfinex","ETHUSD",1760625764632,0.04296297,4056.2,4054.4,2.46645619]
["bitfinex","ETHUSD",1760625765151,0.01610047,4056.1,4054.3,0.39974705]
["bitfinex","ETHUSD",1760625765354,0.04296297,4056.2,4054.3,0.39974705]
["bitfinex","ETHUSD",1760625765517,0.4542,4056.3,4054.3,0.39974705]
["bitfinex","ETHUSD",1760625765957,0.04296687,4055.8,4054.3,0.39974705]
["bitfinex","ETHUSD",1760625766124,0.04296687,4055.8,4054.2,2.735]
["bitfinex","ETHUSD",1760625767014,0.04216687,4055.8,4054.4,2.46643405]
["bitfinex","ETHUSD",1760625767208,0.04216687,4055.8,4054.3,21.276864]
["bitfinex","ETHUSD",1760625767422,0.04216687,4055.8,4054.8,2.46620296]
["bitfinex","ETHUSD",1760625767623,0.04216687,4055.8,4054.8,0.2466203]
["bitfinex","ETHUSD",1760625767911,0.04216687,4055.8,4054.8,2.46619733]
["bitfinex","ETHUSD",1760625768117,0.04216687,4055.8,4054.3,1.728]
["bitfinex","ETHUSD",1760625768322,0.04216687,4055.8,4055.0,2.46604067]
["bitfinex","ETHUSD",1760625768530,11.757067,4055.6,4054.1,0.002]
["bitfinex","ETHUSD",1760625768856,0.2231,4055.7,4054.1,0.002]
["bitfinex","ETHUSD",1760625768857,0.04216687,4055.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625769157,0.8567,4057.0,4054.3,13.000899]
["bitfinex","ETHUSD",1760625769158,0.2231,4056.5,4054.3,13.000899]
["bitfinex","ETHUSD",1760625769309,0.2231,4057.0,4054.3,13.000899]
["bitfinex","ETHUSD",1760625769310,0.04296853,4055.3,4054.5,3.02232]
["bitfinex","ETHUSD",1760625769510,0.2231,4056.8,4054.5,1.728]
["bitfinex","ETHUSD",1760625769807,0.04296078,4055.6,4054.3,1.728]
["bitfinex","ETHUSD",1760625770033,0.04296078,4055.6,4054.8,22.233611]
["bitfinex","ETHUSD",1760625770344,0.2231,4057.3,4055.3,2.46587235]
["bitfinex","ETHUSD",1760625770545,0.2231,4057.3,4054.9,0.02466152]
["bitfinex","ETHUSD",1760625770546,0.04295693,4056.9,4055.4,2.731]
["bitfinex","ETHUSD",1760625770723,0.04295693,4056.9,4056.2,2.46530834]
["bitfinex","ETHUSD",1760625770907,0.4542,4058.4,4056.3,2.755653]
["bitfinex","ETHUSD",1760625771267,0.04294877,4058.2,4056.4,4.775801]
["bitfinex","ETHUSD",1760625771521,0.04294877,4058.2,4056.5,0.7506801]
["bitfinex","ETHUSD",1760625771616,0.04294877,4058.2,4056.4,1.728]
["bitfinex","ETHUSD",1760625771827,0.04294877,4058.2,4057.3,2.46467499]
["bitfinex","ETHUSD",1760625772034,0.04294877,4058.2,4057.4,2.73]
["bitfinex","ETHUSD",1760625772235,0.221,4059.6,4057.5,5.19556591]
["bitfinex","ETHUSD",1760625772414,0.04293893,4059.3,4057.5,2.731]
["bitfinex","ETHUSD",1760625772611,0.04293893,4059.3,4057.6,0.2731]
["bitfinex","ETHUSD",1760625772811,0.04293893,4059.3,4059.0,0.1224]
["bitfinex","ETHUSD",1760625773114,0.04293893,4059.3,4058.7,2.4638431]
["bitfinex","ETHUSD",1760625773353,0.003,4061.6,4058.8,0.02463782]
["bitfinex","ETHUSD",1760625773564,0.003,4061.6,4059.1,10.738211]
["bitfinex","ETHUSD",1760625773859,0.003,4061.6,4059.7,1.728]
["bitfinex","ETHUSD",1760625774009,0.43052598,4062.6,4059.9,5.796012]
["bitfinex","ETHUSD",1760625774212,0.05901374,4062.5,4059.8,2.736]
["bitfinex","ETHUSD",1760625774420,0.04291327,4062.5,4059.8,2.736]
["bitfinex","ETHUSD",1760625774648,0.04291327,4062.5,4059.9,2.194382]
["bitfinex","ETHUSD",1760625774833,0.04291327,4062.5,4060.0,0.4934782]
["bitfinex","ETHUSD",1760625775034,10.943236,4062.4,4059.8,2.736]
["bitfinex","ETHUSD",1760625775234,2.37770047,4062.3,4059.8,2.736]
["bitfinex","ETHUSD",1760625775440,2.3616,4061.8,4059.8,2.736]
["bitfinex","ETHUSD",1760625775639,10.946041,4061.6,4059.8,2.736]
["bitfinex","ETHUSD",1760625775844,10.946041,4061.6,4059.1,2.732]
["bitfinex","ETHUSD",1760625775845,0.6336,4061.5,4059.1,2.732]
["bitfinex","ETHUSD",1760625776053,10.708296,4061.1,4058.2,2.732]
["bitfinex","ETHUSD",1760625776256,1.728,4060.8,4058.2,2.732]
["bitfinex","ETHUSD",1760625776453,0.221,4060.7,4058.3,0.02464085]
["bitfinex","ETHUSD",1760625776755,0.221,4060.7,4058.2,2.732]
["bitfinex","ETHUSD",1760625776756,15.049447,4060.5,4058.2,2.732]
["bitfinex","ETHUSD",1760625776919,6.403317,4060.3,4058.2,2.732]
["bitfinex","ETHUSD",1760625777123,5.982203,4060.1,4058.2,2.732]
["bitfinex","ETHUSD",1760625777354,8.051845,4059.9,4056.7,1.11]
["bitfinex","ETHUSD",1760625777570,3.093887,4059.7,4056.9,5.392055]
["bitfinex","ETHUSD",1760625777763,0.4346,4059.6,4057.1,4.31568]
["bitfinex","ETHUSD",1760625777982,0.4346,4059.6,4056.9,7.681504]
["bitfinex","ETHUSD",1760625778190,0.4346,4059.6,4057.0,1.0640904]
["bitfinex","ETHUSD",1760625778479,0.4346,4059.6,4056.8,1.8494]
["bitfinex","ETHUSD",1760625778480,0.221,4059.8,4057.5,5.371593]
["bitfinex","ETHUSD",1760625778773,0.04292908,4059.2,4057.9,2.46432884]
["bitfinex","ETHUSD",1760625778937,0.04292908,4059.2,4058.1,1.728]
["bitfinex","ETHUSD",1760625779137,0.04292908,4059.2,4058.3,5.335299]
["bitfinex","ETHUSD",1760625779351,0.04292908,4059.2,4058.3,2.06705]
["bitfinex","ETHUSD",1760625779552,0.04292908,4059.2,4058.4,0.02464025]
["bitfinex","ETHUSD",1760625779786,0.04292908,4059.2,4058.0,2.728]
["bitfinex","ETHUSD",1760625780442,0.04292908,4059.2,4058.1,1.728]
["bitfinex","ETHUSD",1760625780654,0.04292908,4059.2,4058.2,0.44604]
["bitfinex","ETHUSD",1760625780891,0.04292908,4059.2,4058.0,2.7324]
["bitfinex","ETHUSD",1760625780892,0.221,4060.7,4058.3,0.02464085]
["bitfinex","ETHUSD",1760625781098,0.2203,4061.0,4058.5,1.728]
["bitfinex","ETHUSD",1760625781099,0.04292331,4061.0,4058.5,1.728]
["bitfinex","ETHUSD",1760625781249,0.04292331,4061.0,4059.1,30.0]
["bitfinex","ETHUSD",1760625781445,0.38626761,4061.9,4060.1,30.0]
["bitfinex","ETHUSD",1760625781665,3.06609,4062.7,4060.2,5.26018558]
["bitfinex","ETHUSD",1760625781868,0.4612,4062.6,4060.2,2.7354]
["bitfinex","ETHUSD",1760625782076,0.01610047,4062.5,4060.2,2.7354]
["bitfinex","ETHUSD",1760625782293,0.4612,4062.6,4060.3,2.15097872]
["bitfinex","ETHUSD",1760625782474,0.4612,4062.6,4060.4,2.46275649]
["bitfinex","ETHUSD",1760625782655,0.2203,4063.0,4060.5,0.0246275]
["bitfinex","ETHUSD",1760625782855,0.2203,4063.0,4060.5,0.27600275]
["bitfinex","ETHUSD",1760625782856,3.45103747,4062.7,4060.5,0.27600275]
["bitfinex","ETHUSD",1760625783164,3.45103747,4062.7,4060.2,2.731]
["bitfinex","ETHUSD",1760625783165,5.52433,4062.5,4060.2,2.731]
["bitfinex","ETHUSD",1760625783489,0.4612,4062.6,4060.4,6.870681]
["bitfinex","ETHUSD",1760625783691,0.221,4062.8,4060.5,0.0246275]
["bitfinex","ETHUSD",1760625783902,0.221,4062.8,4060.4,9.949883]
["bitfinex","ETHUSD",1760625784056,0.04290618,4063.3,4060.7,4.487194]
["bitfinex","ETHUSD",1760625784254,0.04290618,4063.3,4061.0,1.728]
["bitfinex","ETHUSD",1760625784454,0.4612,4064.5,4061.6,1.728]
["bitfinex","ETHUSD",1760625784667,0.04289231,4062.8,4061.6,1.728]
["bitfinex","ETHUSD",1760625784869,0.04289231,4062.8,4061.4,0.0044]
["bitfinex","ETHUSD",1760625785076,0.04289231,4062.8,4061.2,1.728]
["bitfinex","ETHUSD",1760625785283,0.04289231,4062.8,4061.3,0.4455]
["bitfinex","ETHUSD",1760625785486,0.04289231,4062.8,4061.4,0.02462205]
["bitfinex","ETHUSD",1760625785688,0.04289231,4062.8,4061.1,2.727]
["bitfinex","ETHUSD",1760625785884,0.04289231,4062.8,4061.2,0.02462326]
["bitfinex","ETHUSD",1760625786303,0.04289231,4062.8,4061.3,7.854267]
["bitfinex","ETHUSD",1760625786616,0.04289231,4062.8,4061.5,6.479711]
["bitfinex","ETHUSD",1760625786997,0.04289231,4062.8,4061.9,2.46184563]
["bitfinex","ETHUSD",1760625787303,0.04289231,4062.8,4062.1,18.383975]
["bitfinex","ETHUSD",1760625787464,0.04289231,4062.8,4062.2,2.46169936]
["bitfinex","ETHUSD",1760625787668,0.04289231,4062.8,4062.3,1.7324]
["bitfinex","ETHUSD",1760625787861,0.00265587,4063.6,4062.6,1.728]
["bitfinex","ETHUSD",1760625788067,0.00265587,4063.6,4062.7,2.57625]
["bitfinex","ETHUSD",1760625788265,0.00265587,4063.6,4062.7,2.704788]
["bitfinex","ETHUSD",1760625788487,0.00265587,4063.6,4062.8,2.725]
["bitfinex","ETHUSD",1760625789200,0.00265587,4063.6,4059.3,1.11]
["bitfinex","ETHUSD",1760625789201,0.2203,4062.9,4060.9,0.0044]
["bitfinex","ETHUSD",1760625789387,0.2203,4062.9,4061.0,2.723]
["bitfinex","ETHUSD",1760625789576,0.2203,4062.9,4061.1,0.27274]
["bitfinex","ETHUSD",1760625789902,0.2203,4062.9,4061.0,2.723]
["bitfinex","ETHUSD",1760625789903,0.04289714,4062.5,4061.0,2.723]
["bitfinex","ETHUSD",1760625790201,10.986692,4062.3,4061.0,2.723]
["bitfinex","ETHUSD",1760625790502,0.6336,4061.9,4060.3,2.723]
["bitfinex","ETHUSD",1760625790664,0.6336,4062.1,4059.3,1.11]
["bitfinex","ETHUSD",1760625790665,0.04209714,4062.5,4060.4,2.646]
["bitfinex","ETHUSD",1760625790865,0.2203,4062.6,4060.5,2.9352275]
["bitfinex","ETHUSD",1760625791069,0.6815,4062.6,4060.5,2.9106]
["bitfinex","ETHUSD",1760625791267,0.04290047,4062.0,4060.5,2.9106]
["bitfinex","ETHUSD",1760625792375,0.04290047,4062.0,4060.5,2.646]
["bitfinex","ETHUSD",1760625792569,0.4612,4062.1,4060.5,2.646]
["bitfinex","ETHUSD",1760625793280,0.1224,4061.7,4061.0,0.1224]
["bitfinex","ETHUSD",1760625793668,0.2203,4062.6,4060.5,2.646]
["bitfinex","ETHUSD",1760625793669,0.4612,4061.6,4060.5,2.646]
["bitfinex","ETHUSD",1760625793868,0.4612,4062.0,4060.5,2.9106]
["bitfinex","ETHUSD",1760625794075,0.1224,4061.8,4061.1,0.1224]
["bitfinex","ETHUSD",1760625794268,0.2203,4062.6,4059.3,1.11]
["bitfinex","ETHUSD",1760625794269,0.6336,4061.5,4059.3,1.11]
["bitfinex","ETHUSD",1760625794528,0.4612,4061.4,4059.4,1.751]
["bitfinex","ETHUSD",1760625794806,0.4612,4061.4,4059.5,0.2861]
["bitfinex","ETHUSD",1760625795010,7.41432,4061.3,4059.5,0.2861]
["bitfinex","ETHUSD",1760625795211,0.4612,4061.2,4059.4,1.751]
["bitfinex","ETHUSD",1760625795703,0.04291565,4060.8,4059.4,1.751]
["bitfinex","ETHUSD",1760625795872,0.2203,4060.7,4059.4,1.751]
["bitfinex","ETHUSD",1760625796072,0.6815,4060.7,4059.4,1.751]
["bitfinex","ETHUSD",1760625796715,0.6815,4060.7,4058.0,0.0044]
["bitfinex","ETHUSD",1760625796716,0.6336,4060.6,4058.0,0.0044]
["bitfinex","ETHUSD",1760625796878,0.6336,4060.6,4057.4,2.46459896]
["bitfinex","ETHUSD",1760625796879,0.6336,4060.2,4057.5,1.181]
["bitfinex","ETHUSD",1760625797074,0.13580157,4060.5,4057.5,1.181]
["bitfinex","ETHUSD",1760625797075,0.6336,4060.0,4057.5,1.181]
["bitfinex","ETHUSD",1760625797307,0.2203,4059.9,4057.6,3.693305]
["bitfinex","ETHUSD",1760625797483,0.04292713,4059.6,4057.6,3.224341]
["bitfinex","ETHUSD",1760625798003,0.04292713,4059.6,4057.5,1.181]
["bitfinex","ETHUSD",1760625798207,0.6336,4059.5,4057.6,0.22944]
["bitfinex","ETHUSD",1760625798593,0.50412713,4059.6,4057.6,0.22944]
["bitfinex","ETHUSD",1760625798594,0.4612,4059.6,4057.6,0.22944]
["bitfinex","ETHUSD",1760625798795,0.04293034,4059.1,4057.6,0.22944]
["bitfinex","ETHUSD",1760625799516,0.04293034,4059.1,4057.7,7.982618]
["bitfinex","ETHUSD",1760625799675,0.04293034,4059.1,4057.6,0.22944]
["bitfinex","ETHUSD",1760625799875,0.04293034,4059.1,4057.7,0.314284]
["bitfinex","ETHUSD",1760625800193,0.04293034,4059.1,4057.8,0.0044]
["bitfinex","ETHUSD",1760625800447,0.04293034,4059.1,4058.0,6.398178]
["bitfinex","ETHUSD",1760625800583,0.04293034,4059.1,4057.9,7.428244]
["bitfinex","ETHUSD",1760625800781,0.4612,4060.3,4057.9,7.428244]
["bitfinex","ETHUSD",1760625800782,0.4612,4060.3,4057.9,6.33133374]
["bitfinex","ETHUSD",1760625800989,0.04292417,4059.7,4058.0,0.91144215]
["bitfinex","ETHUSD",1760625801199,0.4297,4059.6,4057.7,0.314284]
["bitfinex","ETHUSD",1760625801412,0.4297,4059.6,4057.5,1.181]
["bitfinex","ETHUSD",1760625801990,0.04293078,4059.1,4057.5,1.181]
["bitfinex","ETHUSD",1760625802606,0.47263078,4059.1,4057.5,1.181]
["bitfinex","ETHUSD",1760625803114,0.04293078,4059.1,4057.5,1.181]
["bitfinex","ETHUSD",1760625803315,0.6336,4059.0,4057.5,1.181]
["bitfinex","ETHUSD",1760625803513,0.2144,4058.9,4056.7,8.058757]
["bitfinex","ETHUSD",1760625803810,0.2144,4058.9,4056.6,0.0044]
["bitfinex","ETHUSD",1760625804010,0.2144,4058.9,4058.0,0.002]
["bitfinex","ETHUSD",1760625804220,1.0633,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1760625804419,0.6336,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760625804639,0.6336,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760625804826,0.38648579,4059.2,4058.0,0.002]
["bitfinex","ETHUSD",1760625805118,0.2144,4060.0,4058.0,0.002]
["bitfinex","ETHUSD",1760625805290,0.2144,4058.9,4058.0,0.002]
["bitfinex","ETHUSD",1760625805485,0.6441,4058.9,4058.0,0.002]
["bitfinex","ETHUSD",1760625805687,0.6336,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1760625805881,0.6336,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760625806319,0.6336,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760625806529,0.6336,4058.4,4056.1,0.119]
["bitfinex","ETHUSD",1760625806697,0.6336,4058.2,4056.1,0.119]
["bitfinex","ETHUSD",1760625806898,0.04294658,4058.5,4055.3,0.002]
["bitfinex","ETHUSD",1760625806899,0.6336,4056.9,4055.3,0.002]
["bitfinex","ETHUSD",1760625807209,3.379528,4058.1,4055.3,0.002]
["bitfinex","ETHUSD",1760625807210,0.6441,4056.8,4055.3,0.002]
["bitfinex","ETHUSD",1760625807408,0.2144,4056.8,4055.3,0.002]
["bitfinex","ETHUSD",1760625807606,0.2144,4057.5,4055.3,0.002]
["bitfinex","ETHUSD",1760625807795,0.60103613,4058.1,4055.4,0.0064]
["bitfinex","ETHUSD",1760625808001,0.04295054,4057.0,4055.5,4.8777715]
["bitfinex","ETHUSD",1760625808200,0.04295054,4057.0,4055.8,16.893756]
["bitfinex","ETHUSD",1760625808514,0.04295054,4057.0,4055.6,3.21701715]
["bitfinex","ETHUSD",1760625808515,0.2144,4058.6,4057.0,2.46485031]
["bitfinex","ETHUSD",1760625808716,0.04294,4057.5,4057.1,2.722]
["bitfinex","ETHUSD",1760625809017,0.6441,4058.9,4057.1,2.722]
["bitfinex","ETHUSD",1760625809318,0.04293664,4057.6,4057.1,2.722]
["bitfinex","ETHUSD",1760625809504,0.4297,4058.8,4057.1,2.722]
["bitfinex","ETHUSD",1760625809703,0.04293903,4057.6,4057.1,2.722]
["bitfinex","ETHUSD",1760625810020,0.4297,4058.8,4057.1,2.722]
["bitfinex","ETHUSD",1760625810215,2.708035,4058.7,4057.1,2.722]
["bitfinex","ETHUSD",1760625810424,0.04293861,4057.6,4057.1,2.9942]
["bitfinex","ETHUSD",1760625810595,0.4297,4058.8,4057.1,2.9942]
["bitfinex","ETHUSD",1760625810919,0.04293908,4058.3,4057.1,2.9942]
["bitfinex","ETHUSD",1760625811117,0.04293908,4058.3,4057.1,2.722]
["bitfinex","ETHUSD",1760625811318,0.6336,4058.1,4055.6,0.48861715]
["bitfinex","ETHUSD",1760625811487,0.2144,4057.2,4055.3,0.002]
["bitfinex","ETHUSD",1760625812836,0.042954,4057.5,4055.4,1.262]
["bitfinex","ETHUSD",1760625813047,0.4297,4057.1,4055.4,1.262]
["bitfinex","ETHUSD",1760625813206,0.042954,4057.5,4055.4,1.262]
["bitfinex","ETHUSD",1760625813735,0.4297,4057.4,4055.4,1.262]
["bitfinex","ETHUSD",1760625813904,0.4297,4057.4,4055.5,0.1264]
["bitfinex","ETHUSD",1760625814106,0.6336,4057.3,4055.4,1.262]
["bitfinex","ETHUSD",1760625814306,0.6336,4057.1,4055.4,1.262]
["bitfinex","ETHUSD",1760625814544,0.04215823,4057.0,4055.4,1.262]
["bitfinex","ETHUSD",1760625814852,1.2777,4056.9,4055.4,1.262]
["bitfinex","ETHUSD",1760625815009,0.1232,4056.0,4055.4,1.262]
["bitfinex","ETHUSD",1760625815327,0.4297,4056.8,4055.4,1.40072]
["bitfinex","ETHUSD",1760625815734,0.4297,4057.3,4055.4,1.40072]
["bitfinex","ETHUSD",1760625816238,0.04295636,4056.5,4055.4,1.40072]
["bitfinex","ETHUSD",1760625816736,0.04295636,4056.5,4055.4,0.13872]
["bitfinex","ETHUSD",1760625816918,0.04295636,4056.5,4055.5,2.722]
["bitfinex","ETHUSD",1760625818307,0.04295636,4056.5,4055.8,2.4655519]
["bitfinex","ETHUSD",1760625818511,0.04295636,4056.5,4055.8,2.46560481]
["bitfinex","ETHUSD",1760625818738,0.04295636,4056.5,4055.6,0.0064]
["bitfinex","ETHUSD",1760625818940,0.04295636,4056.5,4055.7,2.719]
["bitfinex","ETHUSD",1760625819255,0.04295636,4056.5,4055.8,0.51847211]
["bitfinex","ETHUSD",1760625819643,0.04295636,4056.5,4055.3,2.72]
["bitfinex","ETHUSD",1760625820028,0.04295636,4056.5,4055.4,8.321396]
["bitfinex","ETHUSD",1760625820239,0.04295636,4056.5,4055.7,5.982918]
["bitfinex","ETHUSD",1760625820529,12.20459392,4058.6,4055.7,5.982918]
["bitfinex","ETHUSD",1760625820530,0.4297,4058.4,4055.7,16.090115]
["bitfinex","ETHUSD",1760625820729,0.4297,4058.4,4056.5,2.46516127]
["bitfinex","ETHUSD",1760625820928,0.4297,4058.4,4055.8,1.7344]
["bitfinex","ETHUSD",1760625820929,0.04294584,4057.3,4056.6,2.96551613]
["bitfinex","ETHUSD",1760625821129,0.4297,4058.4,4056.6,2.96551613]
["bitfinex","ETHUSD",1760625822137,0.4297,4058.4,4056.6,5.43062937]
["bitfinex","ETHUSD",1760625822454,0.4297,4058.4,4056.6,2.96551613]
["bitfinex","ETHUSD",1760625824336,0.848,4058.9,4056.6,2.719]
["bitfinex","ETHUSD",1760625824337,0.4297,4058.3,4056.6,2.719]
["bitfinex","ETHUSD",1760625824538,0.04294355,4058.0,4056.6,2.719]
["bitfinex","ETHUSD",1760625825145,0.1232,4057.8,4057.1,0.1232]
["bitfinex","ETHUSD",1760625825446,0.4297,4057.7,4056.6,2.719]
["bitfinex","ETHUSD",1760625825648,0.1232,4057.4,4056.7,0.1232]
["bitfinex","ETHUSD",1760625826032,2.4645412,4057.6,4057.1,0.1232]
["bitfinex","ETHUSD",1760625826359,0.04294646,4057.3,4057.1,0.1232]
["bitfinex","ETHUSD",1760625826943,0.04294646,4057.3,4056.6,2.719]
["bitfinex","ETHUSD",1760625827136,2.4650578,4056.7,4056.6,2.719]
["bitfinex","ETHUSD",1760625827665,2.4650578,4056.7,4055.8,0.002]
["bitfinex","ETHUSD",1760625827666,2.46533106,4056.3,4055.8,0.002]
["bitfinex","ETHUSD",1760625827869,2.46554402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760625828069,0.4297,4056.3,4055.8,0.002]
["bitfinex","ETHUSD",1760625828231,2.46554402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760625828434,2.67994402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760625828858,3.10964402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760625829047,3.10964402,4055.9,4054.1,0.0084]
["bitfinex","ETHUSD",1760625829048,1.20161078,4055.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625829248,3.099448,4055.4,4054.1,0.002]
["bitfinex","ETHUSD",1760625829544,2.46621717,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625829750,0.4297,4055.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625829969,0.2144,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625830134,2.68061662,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625830477,0.04297461,4054.7,4054.1,0.002]
["bitfinex","ETHUSD",1760625831870,2.46633453,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760625832179,0.04297461,4054.7,4054.1,0.002]
["bitfinex","ETHUSD",1760625833147,2.91246266,4055.4,4054.1,0.002]
["bitfinex","ETHUSD",1760625833363,0.4466,4055.4,4054.1,0.002]
["bitfinex","ETHUSD",1760625833562,0.0429721,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760625833869,2.46593061,4055.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625834036,0.4466,4055.4,4054.1,0.002]
["bitfinex","ETHUSD",1760625834037,0.04297193,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760625834662,0.6336,4055.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625834899,2.91300356,4054.5,4054.1,0.002]
["bitfinex","ETHUSD",1760625835063,0.4466,4054.5,4054.1,0.002]
["bitfinex","ETHUSD",1760625835394,0.04297298,4054.9,4054.1,0.2723]
["bitfinex","ETHUSD",1760625835993,0.4466,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625836205,0.4466,4055.5,4054.1,0.002]
["bitfinex","ETHUSD",1760625836585,0.04297083,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625837004,0.04297083,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1760625837602,0.4466,4054.8,4054.4,0.1232]
["bitfinex","ETHUSD",1760625838177,0.04297083,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1760625838477,0.04297083,4054.9,4054.7,0.1232]
["bitfinex","ETHUSD",1760625838478,0.04217083,4054.9,4054.7,0.1232]
["bitfinex","ETHUSD",1760625839512,0.4384,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625839720,0.73307278,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625839926,0.04217083,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625840420,0.48057083,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625840641,0.04217083,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625841109,2.46621288,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625841309,2.50832944,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625841491,2.50833652,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1760625841691,0.4384,4054.8,4054.1,0.002]
["bitfinex","ETHUSD",1760625842040,2.46652739,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625842192,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760625842396,0.4384,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760625842619,2.90497786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760625843288,0.4384,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760625843534,0.04297676,4055.1,4054.1,0.002]
["bitfinex","ETHUSD",1760625843921,0.4384,4055.5,4054.1,0.002]
["bitfinex","ETHUSD",1760625844088,0.2335,4055.6,4054.1,2.71545949]
["bitfinex","ETHUSD",1760625844290,0.04296936,4055.5,4054.1,0.24888129]
["bitfinex","ETHUSD",1760625844532,0.001,4055.8,4054.7,2.46625804]
["bitfinex","ETHUSD",1760625844763,0.001,4055.8,4054.3,1.728]
["bitfinex","ETHUSD",1760625845032,0.001,4055.8,4054.4,7.695186]
["bitfinex","ETHUSD",1760625845234,0.001,4055.8,4054.4,2.46645619]
["bitfinex","ETHUSD",1760625845556,0.001,4055.8,4054.8,2.46620742]
["bitfinex","ETHUSD",1760625845858,0.001,4055.8,4055.0,4.59968]
["bitfinex","ETHUSD",1760625846147,0.04295854,4055.7,4055.2,10.84773561]
["bitfinex","ETHUSD",1760625846352,0.04295854,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760625846552,0.001,4055.8,4055.7,10.1037016]
["bitfinex","ETHUSD",1760625846716,0.04294644,4056.7,4055.8,1.728]
["bitfinex","ETHUSD",1760625846917,0.04294644,4056.7,4055.7,4.44921]
["bitfinex","ETHUSD",1760625846918,0.04294644,4056.7,4056.3,2.408122]
["bitfinex","ETHUSD",1760625847172,0.003,4059.5,4056.6,5.07409142]
["bitfinex","ETHUSD",1760625847464,0.003,4059.5,4056.3,28.329968]
["bitfinex","ETHUSD",1760625847465,0.04293446,4058.8,4057.1,1.728]
["bitfinex","ETHUSD",1760625847634,0.04293446,4058.8,4057.9,2.46432442]
["bitfinex","ETHUSD",1760625847822,0.04293446,4058.8,4058.1,6.575156]
["bitfinex","ETHUSD",1760625848014,0.04293446,4058.8,4058.1,5.676261]
["bitfinex","ETHUSD",1760625848445,0.04293446,4058.8,4058.0,2.93843244]
["bitfinex","ETHUSD",1760625848653,0.04293446,4058.8,4058.1,4.720261]
["bitfinex","ETHUSD",1760625848953,0.04293446,4058.8,4058.2,3.602117]
["bitfinex","ETHUSD",1760625849159,0.003,4059.5,4058.7,2.4638431]
["bitfinex","ETHUSD",1760625849452,0.003,4059.5,4058.1,1.728]
["bitfinex","ETHUSD",1760625849651,0.003,4059.5,4059.4,0.1224]
["bitfinex","ETHUSD",1760625851051,0.003,4059.5,4059.0,2.689]
["bitfinex","ETHUSD",1760625852153,0.003,4059.5,4059.1,12.588845]
["bitfinex","ETHUSD",1760625852455,0.003,4059.5,4059.4,8.78529923]
["bitfinex","ETHUSD",1760625852627,0.003,4059.5,4059.4,8.91084523]
["bitfinex","ETHUSD",1760625852951,0.003,4059.5,4059.4,6.54954523]
["bitfinex","ETHUSD",1760625853154,0.003,4059.5,4059.4,1.728]
["bitfinex","ETHUSD",1760625853317,0.003,4059.5,4059.1,1.728]
["bitfinex","ETHUSD",1760625853667,0.003,4059.5,4058.0,0.24643244]
["bitfinex","ETHUSD",1760625853668,0.4384,4059.4,4058.0,0.24643244]
["bitfinex","ETHUSD",1760625853854,0.4384,4059.4,4058.1,1.507]
["bitfinex","ETHUSD",1760625854432,0.003,4058.9,4058.1,1.507]
["bitfinex","ETHUSD",1760625855423,0.003,4058.9,4058.2,2.681]
["bitfinex","ETHUSD",1760625855655,0.003,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760625855952,0.003,4058.9,4058.8,8.66341439]
["bitfinex","ETHUSD",1760625856152,0.003,4058.9,4058.8,9.77614298]
["bitfinex","ETHUSD",1760625856545,0.003,4058.9,4058.8,5.75764259]
["bitfinex","ETHUSD",1760625856730,0.003,4058.9,4058.8,4.644914]
["bitfinex","ETHUSD",1760625856933,0.003,4058.9,4058.8,4.408]
["bitfinex","ETHUSD",1760625857143,0.003,4058.9,4058.8,2.68]
["bitfinex","ETHUSD",1760625857344,0.6781,4058.9,4057.4,2.345038]
["bitfinex","ETHUSD",1760625857547,0.04592369,4058.9,4057.7,3.97546]
["bitfinex","ETHUSD",1760625857749,0.04592369,4058.9,4057.8,0.665946]
["bitfinex","ETHUSD",1760625858756,0.04592369,4058.9,4058.3,2.46407876]
["bitfinex","ETHUSD",1760625858942,0.04592369,4058.9,4058.4,5.14700397]
["bitfinex","ETHUSD",1760625859145,0.04592369,4058.9,4058.5,2.46394617]
["bitfinex","ETHUSD",1760625859326,0.04592369,4058.9,4058.5,2.46396061]
["bitfinex","ETHUSD",1760625859528,0.04592369,4058.9,4058.4,2.683]
["bitfinex","ETHUSD",1760625859756,0.003,4058.9,4058.8,20.24740439]
["bitfinex","ETHUSD",1760625859941,0.003,4058.9,4058.8,15.75443439]
["bitfinex","ETHUSD",1760625860260,0.003,4058.9,4058.8,14.92451939]
["bitfinex","ETHUSD",1760625860459,0.003,4058.9,4058.8,10.84097839]
["bitfinex","ETHUSD",1760625860663,0.003,4058.9,4058.8,12.19829661]
["bitfinex","ETHUSD",1760625860862,0.003,4058.9,4058.8,35.00534861]
["bitfinex","ETHUSD",1760625861161,0.004,4058.9,4058.8,35.12774861]
["bitfinex","ETHUSD",1760625861460,0.04291699,4059.3,4059.2,26.12969761]
["bitfinex","ETHUSD",1760625861649,0.001,4059.4,4059.3,29.54605692]
["bitfinex","ETHUSD",1760625861851,0.38621583,4062.7,4059.3,29.54605692]
["bitfinex","ETHUSD",1760625861852,0.2333,4065.0,4059.4,0.2468]
["bitfinex","ETHUSD",1760625862050,0.2333,4065.0,4061.5,6.48810352]
["bitfinex","ETHUSD",1760625862051,0.04210235,4061.6,4061.5,6.48810352]
["bitfinex","ETHUSD",1760625862363,0.04210235,4061.6,4061.5,9.27535652]
["bitfinex","ETHUSD",1760625862581,0.4458,4063.1,4061.5,4.414]
["bitfinex","ETHUSD",1760625862741,0.4458,4063.1,4061.7,3.892114]
["bitfinex","ETHUSD",1760625862929,0.4458,4063.1,4062.0,5.07084145]
["bitfinex","ETHUSD",1760625863131,0.4458,4063.1,4061.6,0.4414]
["bitfinex","ETHUSD",1760625863335,0.04288636,4063.9,4061.6,0.4414]
["bitfinex","ETHUSD",1760625863532,0.4458,4062.6,4061.7,2.684]
["bitfinex","ETHUSD",1760625863828,0.04288636,4063.9,4062.0,2.46184145]
["bitfinex","ETHUSD",1760625864044,0.2333,4064.7,4062.0,34.18984145]
["bitfinex","ETHUSD",1760625864273,0.2333,4064.7,4062.3,1.728]
["bitfinex","ETHUSD",1760625864465,0.4458,4064.9,4062.7,2.46137375]
["bitfinex","ETHUSD",1760625864466,0.0428769,4064.6,4062.7,2.46137375]
["bitfinex","ETHUSD",1760625864676,0.003,4065.2,4063.2,2.46111439]
["bitfinex","ETHUSD",1760625864874,0.003,4065.2,4063.4,5.75149]
["bitfinex","ETHUSD",1760625865030,0.003,4065.2,4062.5,2.46148342]
["bitfinex","ETHUSD",1760625865231,0.003,4065.2,4061.6,2.46207241]
["bitfinex","ETHUSD",1760625865232,0.003,4065.2,4063.2,1.728]
["bitfinex","ETHUSD",1760625865463,2.90577127,4065.1,4063.3,2.685]
["bitfinex","ETHUSD",1760625865650,2.46039575,4064.4,4063.3,2.685]
["bitfinex","ETHUSD",1760625865969,0.2333,4063.4,4063.3,2.685]
["bitfinex","ETHUSD",1760625866168,0.6791,4063.4,4062.8,2.685]
["bitfinex","ETHUSD",1760625866464,0.6791,4063.4,4060.9,1.11]
["bitfinex","ETHUSD",1760625866465,0.4458,4063.3,4062.2,2.686]
["bitfinex","ETHUSD",1760625866664,3.876,4063.0,4061.7,2.673]
["bitfinex","ETHUSD",1760625866868,0.2333,4061.8,4060.2,0.1583]
["bitfinex","ETHUSD",1760625867169,0.04288044,4064.2,4060.3,2.686]
["bitfinex","ETHUSD",1760625867356,0.2333,4062.3,4060.7,2.46257305]
["bitfinex","ETHUSD",1760625867536,0.2333,4062.3,4060.5,2.38041]
["bitfinex","ETHUSD",1760625867735,0.2333,4062.3,4060.9,2.46248835]
["bitfinex","ETHUSD",1760625867943,0.2333,4062.3,4061.0,2.687]
["bitfinex","ETHUSD",1760625868238,0.04289355,4062.7,4061.1,3.089688]
["bitfinex","ETHUSD",1760625868457,0.04289355,4062.7,4061.2,0.82391094]
["bitfinex","ETHUSD",1760625868768,0.04289355,4062.7,4061.8,2.46192765]
["bitfinex","ETHUSD",1760625868974,0.04289355,4062.7,4062.6,0.1583]
["bitfinex","ETHUSD",1760625869164,0.6791,4064.3,4062.8,2.46134516]
["bitfinex","ETHUSD",1760625869471,0.04287986,4063.6,4062.8,2.449508]
["bitfinex","ETHUSD",1760625869634,0.04287986,4063.6,4062.7,1.728]
["bitfinex","ETHUSD",1760625869832,0.04287986,4063.6,4062.8,0.50168]
["bitfinex","ETHUSD",1760625870280,0.04287986,4063.6,4063.0,1.728]
["bitfinex","ETHUSD",1760625870457,0.04287986,4063.6,4063.4,2.46094171]
["bitfinex","ETHUSD",1760625870634,0.4458,4065.3,4063.5,5.14793269]
["bitfinex","ETHUSD",1760625870834,0.2333,4065.1,4063.8,2.46074872]
["bitfinex","ETHUSD",1760625871065,0.2333,4065.1,4063.5,5.14792332]
["bitfinex","ETHUSD",1760625871066,0.0428731,4064.2,4063.6,2.46087213]
["bitfinex","ETHUSD",1760625871258,0.2333,4065.6,4064.1,0.1583]
["bitfinex","ETHUSD",1760625871455,0.2333,4065.6,4064.2,2.687]
["bitfinex","ETHUSD",1760625871737,0.2333,4065.6,4065.1,0.1224]
["bitfinex","ETHUSD",1760625872177,0.2333,4065.6,4064.2,5.14745634]
["bitfinex","ETHUSD",1760625872178,0.04286863,4065.3,4064.2,2.687]
["bitfinex","ETHUSD",1760625872475,0.2333,4067.0,4064.4,2.259266]
["bitfinex","ETHUSD",1760625872773,0.2333,4067.0,4064.5,0.5392766]
["bitfinex","ETHUSD",1760625872774,0.48865898,4066.4,4064.5,0.5392766]
["bitfinex","ETHUSD",1760625872956,0.04285898,4066.4,4065.1,2.61826408]
["bitfinex","ETHUSD",1760625873157,0.04285898,4066.4,4065.1,2.688]
["bitfinex","ETHUSD",1760625874643,0.6791,4065.8,4065.1,2.688]
["bitfinex","ETHUSD",1760625874837,0.6791,4065.8,4064.7,2.685]
["bitfinex","ETHUSD",1760625875059,2.45965465,4065.7,4064.7,2.685]
["bitfinex","ETHUSD",1760625875236,0.04286552,4065.4,4064.7,2.685]
["bitfinex","ETHUSD",1760625875642,0.4488,4065.2,4064.7,2.685]
["bitfinex","ETHUSD",1760625875861,0.003,4065.2,4064.2,2.684]
["bitfinex","ETHUSD",1760625876075,0.4458,4065.1,4064.2,2.684]
["bitfinex","ETHUSD",1760625876275,2.4600246,4065.0,4064.2,2.684]
["bitfinex","ETHUSD",1760625876483,0.52418246,4064.9,4062.9,0.4455]
["bitfinex","ETHUSD",1760625876784,0.52418246,4064.9,4063.0,1.159]
["bitfinex","ETHUSD",1760625876785,2.46020616,4064.7,4063.0,1.159]
["bitfinex","ETHUSD",1760625876943,0.4458,4064.8,4063.0,2.887]
["bitfinex","ETHUSD",1760625877147,2.46033148,4064.5,4063.0,1.159]
["bitfinex","ETHUSD",1760625877366,0.4458,4064.8,4063.0,1.159]
["bitfinex","ETHUSD",1760625877545,0.27617162,4064.9,4063.0,1.159]
["bitfinex","ETHUSD",1760625877867,0.003,4065.2,4063.0,1.159]
["bitfinex","ETHUSD",1760625877868,0.6791,4064.8,4063.0,1.159]
["bitfinex","ETHUSD",1760625878075,0.04287242,4064.5,4063.0,1.159]
["bitfinex","ETHUSD",1760625878391,2.4608076,4063.8,4063.0,1.159]
["bitfinex","ETHUSD",1760625878687,2.69414129,4063.7,4062.4,1.368]
["bitfinex","ETHUSD",1760625878987,2.69413034,4063.7,4062.4,1.368]
["bitfinex","ETHUSD",1760625879308,2.90618721,4064.5,4062.6,4.18945856]
["bitfinex","ETHUSD",1760625879481,0.04287846,4063.6,4062.7,0.55574586]
["bitfinex","ETHUSD",1760625879686,0.4458,4064.5,4062.7,0.55574586]
["bitfinex","ETHUSD",1760625879859,0.2333,4064.8,4062.4,1.368]
["bitfinex","ETHUSD",1760625879860,0.2333,4063.8,4062.4,1.368]
["bitfinex","ETHUSD",1760625880063,0.48867699,4063.7,4062.4,1.368]
["bitfinex","ETHUSD",1760625881156,0.04287699,4063.7,4063.0,2.46118485]
["bitfinex","ETHUSD",1760625881352,0.04287699,4063.7,4063.1,0.1583]
["bitfinex","ETHUSD",1760625881558,0.4458,4064.5,4063.2,2.679]
["bitfinex","ETHUSD",1760625881856,0.04287466,4064.2,4063.3,1.728]
["bitfinex","ETHUSD",1760625882392,0.04287466,4064.2,4064.1,0.1224]
["bitfinex","ETHUSD",1760625882990,2.94918349,4064.2,4064.1,0.1224]
["bitfinex","ETHUSD",1760625883290,0.48867466,4064.2,4064.1,0.1224]
["bitfinex","ETHUSD",1760625883589,2.94918349,4064.2,4064.1,0.1224]
["bitfinex","ETHUSD",1760625883903,1.02963582,4064.2,4062.4,2.678]
["bitfinex","ETHUSD",1760625884197,2.46062992,4064.0,4062.4,2.678]
["bitfinex","ETHUSD",1760625884410,2.46062992,4064.0,4061.5,1.5545]
["bitfinex","ETHUSD",1760625884411,2.46156896,4062.5,4061.5,1.109]
["bitfinex","ETHUSD",1760625884692,0.6791,4063.9,4061.5,1.109]
["bitfinex","ETHUSD",1760625884693,0.4458,4063.3,4061.7,2.677]
["bitfinex","ETHUSD",1760625884857,0.04288797,4062.4,4061.7,3.0556]
["bitfinex","ETHUSD",1760625885289,0.4458,4063.3,4061.7,3.0556]
["bitfinex","ETHUSD",1760625885504,0.04288837,4062.4,4061.7,3.0556]
["bitfinex","ETHUSD",1760625885709,0.4458,4065.1,4062.3,16.64585665]
["bitfinex","ETHUSD",1760625886003,0.04287698,4064.6,4062.8,25.064505]
["bitfinex","ETHUSD",1760625886210,0.04287698,4064.6,4063.1,1.728]
["bitfinex","ETHUSD",1760625886421,0.4458,4065.7,4063.1,1.728]
["bitfinex","ETHUSD",1760625886422,0.4458,4066.4,4064.5,0.1373]
["bitfinex","ETHUSD",1760625886577,0.4458,4067.0,4065.1,2.45996408]
["bitfinex","ETHUSD",1760625886768,0.04286166,4065.9,4065.1,2.45996408]
["bitfinex","ETHUSD",1760625887100,0.04286166,4065.9,4065.1,4.62086408]
["bitfinex","ETHUSD",1760625887287,0.04286166,4065.9,4065.1,5.3289568]
["bitfinex","ETHUSD",1760625887701,0.2333,4067.1,4065.1,9.2458258]
["bitfinex","ETHUSD",1760625887863,0.04285459,4066.8,4065.1,7.5037088]
["bitfinex","ETHUSD",1760625888064,0.04285459,4066.8,4065.1,8.0279678]
["bitfinex","ETHUSD",1760625888306,0.2333,4066.7,4065.1,3.42902572]
["bitfinex","ETHUSD",1760625888460,0.04285459,4066.8,4065.1,4.400064]
["bitfinex","ETHUSD",1760625888665,0.04285459,4066.8,4065.1,9.37224708]
["bitfinex","ETHUSD",1760625888965,0.4458,4067.0,4065.1,7.29486408]
["bitfinex","ETHUSD",1760625889174,0.04285561,4066.3,4065.1,8.98202608]
["bitfinex","ETHUSD",1760625889497,0.04285561,4066.3,4065.1,9.45199508]
["bitfinex","ETHUSD",1760625889792,0.4458,4067.7,4065.1,27.47306486]
["bitfinex","ETHUSD",1760625890098,0.04285052,4067.1,4065.1,24.79906486]
["bitfinex","ETHUSD",1760625890397,2.69226494,4066.8,4065.1,5.59220378]
["bitfinex","ETHUSD",1760625890609,0.2333,4066.8,4065.1,4.401]
["bitfinex","ETHUSD",1760625890806,0.2333,4066.0,4065.1,1.728]
["bitfinex","ETHUSD",1760625891007,0.4654,4065.7,4065.1,2.673]
["bitfinex","ETHUSD",1760625891210,0.2333,4066.0,4065.1,2.673]
["bitfinex","ETHUSD",1760625891505,0.4694,4065.2,4065.1,2.673]
["bitfinex","ETHUSD",1760625891821,2.92932338,4065.2,4065.1,2.672]
["bitfinex","ETHUSD",1760625891988,3.30278474,4065.2,4065.1,2.672]
["bitfinex","ETHUSD",1760625892477,2.46025984,4064.7,4064.0,1.108]
["bitfinex","ETHUSD",1760625892682,0.6832,4064.6,4064.1,1.327]
["bitfinex","ETHUSD",1760625893016,2.92572937,4064.5,4064.1,1.327]
["bitfinex","ETHUSD",1760625893174,0.4654,4064.4,4064.1,1.327]
["bitfinex","ETHUSD",1760625893525,2.67787153,4065.0,4064.1,1.327]
["bitfinex","ETHUSD",1760625893526,0.4654,4064.3,4064.1,1.327]
["bitfinex","ETHUSD",1760625893682,0.4654,4064.2,4062.2,0.4329]
["bitfinex","ETHUSD",1760625893885,0.4654,4064.2,4064.1,0.1224]
["bitfinex","ETHUSD",1760625894081,0.4654,4064.6,4063.7,2.672]
["bitfinex","ETHUSD",1760625894280,0.4654,4064.6,4064.1,0.1224]
["bitfinex","ETHUSD",1760625894479,0.4654,4064.6,4063.7,2.672]
["bitfinex","ETHUSD",1760625894480,0.04287125,4064.4,4064.3,0.1224]
["bitfinex","ETHUSD",1760625894679,0.50827125,4064.4,4064.3,0.1224]
["bitfinex","ETHUSD",1760625895211,0.2178,4064.8,4063.7,2.672]
["bitfinex","ETHUSD",1760625895393,0.2178,4064.8,4064.3,0.1224]
["bitfinex","ETHUSD",1760625895612,0.2178,4064.8,4063.7,3.18529252]
["bitfinex","ETHUSD",1760625895613,0.4654,4064.7,4063.7,3.18529252]
["bitfinex","ETHUSD",1760625895921,2.46056937,4064.1,4064.0,0.1224]
["bitfinex","ETHUSD",1760625896227,2.92596937,4064.1,4064.0,0.1224]
["bitfinex","ETHUSD",1760625896388,0.4654,4064.1,4063.7,2.672]
["bitfinex","ETHUSD",1760625896589,2.46075102,4063.8,4063.7,2.7944]
["bitfinex","ETHUSD",1760625896818,2.46075102,4063.8,4061.7,0.3786]
["bitfinex","ETHUSD",1760625896819,2.46081157,4063.7,4062.0,4.029719]
["bitfinex","ETHUSD",1760625897025,2.92615981,4063.8,4062.1,3.1857719]
["bitfinex","ETHUSD",1760625897318,2.46069614,4063.9,4062.2,0.4329]
["bitfinex","ETHUSD",1760625897486,0.4654,4064.1,4063.6,0.002]
["bitfinex","ETHUSD",1760625897686,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625898089,0.4328,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625898305,0.4328,4064.3,4063.6,0.002]
["bitfinex","ETHUSD",1760625898523,0.04287803,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625898735,2.5036896,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625898933,2.89361157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625899130,2.93648956,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625899345,0.04287799,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625899553,2.50368956,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625899834,0.04287799,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625900035,0.47567799,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625900649,0.04287799,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625901139,2.46028823,4064.6,4063.6,0.002]
["bitfinex","ETHUSD",1760625901445,0.2178,4064.8,4063.6,0.002]
["bitfinex","ETHUSD",1760625901727,0.01610047,4064.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625901976,0.2178,4064.8,4063.6,0.002]
["bitfinex","ETHUSD",1760625902122,3.11075224,4064.8,4063.6,0.002]
["bitfinex","ETHUSD",1760625902325,0.2178,4065.0,4063.6,0.002]
["bitfinex","ETHUSD",1760625902526,0.004,4065.2,4063.6,0.002]
["bitfinex","ETHUSD",1760625902729,0.004,4065.2,4063.9,2.46069046]
["bitfinex","ETHUSD",1760625903030,0.004,4065.2,4064.0,2.01463616]
["bitfinex","ETHUSD",1760625903363,0.004,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625903567,2.89670357,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625903856,0.4368,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625904258,0.004,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625904824,0.04686373,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625905219,0.47966373,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625905445,2.9395673,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625905657,3.31403708,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625905855,0.47966373,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625906059,0.04686373,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625906822,0.04686373,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625907135,0.47966373,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625907352,2.9395673,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625907935,0.47966373,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625908152,0.04686373,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625909124,0.47966373,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625909325,3.0680627,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625909563,3.0672627,4065.2,4065.1,0.1968]
["bitfinex","ETHUSD",1760625909893,3.0672627,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625910391,3.08336317,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625910566,3.02439897,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625910769,0.0032,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625911179,2.89590357,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625911393,3.52950357,4065.2,4065.1,0.0744]
["bitfinex","ETHUSD",1760625911692,0.6336,4064.9,4062.7,0.1373]
["bitfinex","ETHUSD",1760625911893,2.46069046,4063.9,4063.8,0.1224]
["bitfinex","ETHUSD",1760625912095,0.6593,4063.9,4063.8,0.1224]
["bitfinex","ETHUSD",1760625912298,2.68656104,4065.0,4063.8,0.1224]
["bitfinex","ETHUSD",1760625912299,0.2265,4064.5,4063.8,0.1224]
["bitfinex","ETHUSD",1760625912496,0.2265,4065.0,4063.8,0.1224]
["bitfinex","ETHUSD",1760625912802,0.2265,4065.0,4064.6,0.1224]
["bitfinex","ETHUSD",1760625913093,2.46311163,4065.2,4064.3,2.672]
["bitfinex","ETHUSD",1760625913094,0.0032,4065.2,4064.3,2.672]
["bitfinex","ETHUSD",1760625913298,0.0032,4065.2,4064.9,0.1224]
["bitfinex","ETHUSD",1760625913503,0.0032,4065.2,4065.1,0.1224]
["bitfinex","ETHUSD",1760625913671,0.0032,4065.2,4065.1,2.7944]
["bitfinex","ETHUSD",1760625913874,0.0032,4065.2,4065.1,0.5683]
["bitfinex","ETHUSD",1760625914200,0.0032,4065.2,4065.1,2.7944]
["bitfinex","ETHUSD",1760625915395,0.0032,4065.2,4065.1,3.19745351]
["bitfinex","ETHUSD",1760625915715,0.0032,4065.2,4064.6,2.46021123]
["bitfinex","ETHUSD",1760625915866,0.0032,4065.2,4064.8,0.002]
["bitfinex","ETHUSD",1760625916196,0.0032,4065.2,4065.0,2.46002049]
["bitfinex","ETHUSD",1760625916490,0.0032,4065.2,4065.1,2.672]
["bitfinex","ETHUSD",1760625918131,0.436,4065.2,4064.8,0.002]
["bitfinex","ETHUSD",1760625918283,0.0032,4065.2,4064.8,0.002]
["bitfinex","ETHUSD",1760625919027,2.68658511,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760625919228,3.13548558,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760625919517,0.6593,4064.9,4062.2,3.5697089]
["bitfinex","ETHUSD",1760625919716,2.46068249,4064.0,4063.3,2.671]
["bitfinex","ETHUSD",1760625919919,2.46058176,4064.1,4063.3,2.671]
["bitfinex","ETHUSD",1760625920128,2.46025683,4064.7,4063.3,2.671]
["bitfinex","ETHUSD",1760625920129,2.460715,4063.9,4063.3,2.671]
["bitfinex","ETHUSD",1760625920300,0.2265,4063.9,4063.3,2.671]
["bitfinex","ETHUSD",1760625920793,0.04287624,4064.0,4063.3,2.671]
["bitfinex","ETHUSD",1760625921486,2.46080395,4063.8,4062.2,3.56971656]
["bitfinex","ETHUSD",1760625921680,2.46080395,4063.8,4062.3,0.1373]
["bitfinex","ETHUSD",1760625921681,2.46081157,4063.7,4062.3,0.1373]
["bitfinex","ETHUSD",1760625921884,0.4643,4063.7,4063.1,2.671]
["bitfinex","ETHUSD",1760625922104,2.92511157,4063.7,4063.1,2.671]
["bitfinex","ETHUSD",1760625923106,2.92511157,4063.7,4062.3,0.1373]
["bitfinex","ETHUSD",1760625923107,0.4643,4063.7,4062.8,2.671]
["bitfinex","ETHUSD",1760625923428,0.4643,4064.4,4063.2,0.0764]
["bitfinex","ETHUSD",1760625923730,2.68677338,4064.6,4063.7,2.671]
["bitfinex","ETHUSD",1760625923889,0.51782734,4064.6,4063.7,2.671]
["bitfinex","ETHUSD",1760625924084,0.98212734,4064.6,4063.7,2.671]
["bitfinex","ETHUSD",1760625924290,2.46036456,4064.5,4063.7,2.671]
["bitfinex","ETHUSD",1760625924503,0.2265,4064.6,4063.7,2.671]
["bitfinex","ETHUSD",1760625925321,0.04287307,4064.4,4063.7,2.671]
["bitfinex","ETHUSD",1760625925506,0.04287307,4064.4,4064.3,0.1373]
["bitfinex","ETHUSD",1760625925715,0.04287307,4064.4,4064.3,2.671]
["bitfinex","ETHUSD",1760625925920,0.04287307,4064.4,4063.6,0.002]
["bitfinex","ETHUSD",1760625926223,0.04287307,4064.4,4063.7,2.671]
["bitfinex","ETHUSD",1760625926390,0.04287307,4064.4,4064.3,0.1373]
["bitfinex","ETHUSD",1760625926923,0.50717307,4064.4,4063.6,0.002]
["bitfinex","ETHUSD",1760625927090,2.46067628,4064.0,4063.6,2.673]
["bitfinex","ETHUSD",1760625927293,0.4643,4063.9,4063.6,2.673]
["bitfinex","ETHUSD",1760625927491,2.46052941,4064.2,4063.6,2.673]
["bitfinex","ETHUSD",1760625927732,0.25034025,4064.1,4063.6,2.673]
["bitfinex","ETHUSD",1760625927944,2.46067564,4064.0,4063.6,2.673]
["bitfinex","ETHUSD",1760625928248,0.04287671,4064.1,4063.6,2.673]
["bitfinex","ETHUSD",1760625928591,0.04287671,4064.1,4063.7,0.02460811]
["bitfinex","ETHUSD",1760625928794,0.04287671,4064.1,4063.6,2.673]
["bitfinex","ETHUSD",1760625929623,2.92493633,4064.0,4063.6,2.673]
["bitfinex","ETHUSD",1760625929824,0.2967813,4063.9,4063.6,2.673]
["bitfinex","ETHUSD",1760625930034,2.46081157,4063.7,4063.6,2.673]
["bitfinex","ETHUSD",1760625930237,2.92511157,4063.7,4063.6,2.673]
["bitfinex","ETHUSD",1760625930392,0.04287671,4064.1,4063.6,2.673]
["bitfinex","ETHUSD",1760625930593,2.46062992,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760625930804,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625931417,2.92511157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625932019,3.46369203,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625932418,0.53858046,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625932656,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625933043,0.43200901,4065.2,4063.6,0.002]
["bitfinex","ETHUSD",1760625933209,0.4643,4064.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625933409,0.4635,4064.7,4063.6,0.002]
["bitfinex","ETHUSD",1760625933606,2.46039217,4064.4,4063.6,0.002]
["bitfinex","ETHUSD",1760625933807,2.4618462,4062.0,4061.1,30.0]
["bitfinex","ETHUSD",1760625934115,0.226,4062.3,4061.2,0.1373]
["bitfinex","ETHUSD",1760625934618,0.226,4062.7,4061.2,0.1373]
["bitfinex","ETHUSD",1760625934820,2.46166082,4062.3,4061.2,0.1373]
["bitfinex","ETHUSD",1760625935131,0.0428913,4062.1,4061.2,0.1373]
["bitfinex","ETHUSD",1760625935331,2.46188736,4062.0,4061.2,0.1373]
["bitfinex","ETHUSD",1760625935532,2.95854296,4062.0,4061.9,0.1224]
["bitfinex","ETHUSD",1760625935759,0.9609556,4062.0,4061.5,0.1224]
["bitfinex","ETHUSD",1760625935941,0.9609556,4062.0,4061.3,2.671]
["bitfinex","ETHUSD",1760625935942,2.46184145,4062.0,4061.7,0.1224]
["bitfinex","ETHUSD",1760625936239,2.46196267,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760625936421,2.46220515,4061.4,4061.3,2.671]
["bitfinex","ETHUSD",1760625936613,0.0428913,4062.1,4061.3,2.671]
["bitfinex","ETHUSD",1760625936817,2.46166959,4062.3,4061.3,2.671]
["bitfinex","ETHUSD",1760625937021,0.226,4062.7,4061.3,2.9973]
["bitfinex","ETHUSD",1760625937323,0.226,4062.7,4061.3,2.671]
["bitfinex","ETHUSD",1760625937324,2.46215259,4061.5,4061.3,2.671]
["bitfinex","ETHUSD",1760625937660,0.04289657,4062.0,4061.3,2.671]
["bitfinex","ETHUSD",1760625937957,0.4643,4061.9,4061.3,2.671]
["bitfinex","ETHUSD",1760625938543,0.4643,4061.9,4060.4,0.1603]
["bitfinex","ETHUSD",1760625938849,2.50474604,4062.0,4060.5,2.671]
["bitfinex","ETHUSD",1760625939015,0.2504746,4061.9,4060.5,2.671]
["bitfinex","ETHUSD",1760625939234,0.04289657,4062.0,4060.5,2.671]
["bitfinex","ETHUSD",1760625939235,0.04289657,4062.0,4060.6,0.4547]
["bitfinex","ETHUSD",1760625939655,0.50719657,4062.0,4060.4,0.1603]
["bitfinex","ETHUSD",1760625939856,2.46227453,4061.3,4060.5,2.671]
["bitfinex","ETHUSD",1760625940162,0.01610047,4061.2,4060.4,0.1603]
["bitfinex","ETHUSD",1760625940373,0.4643,4061.5,4060.5,2.671]
["bitfinex","ETHUSD",1760625940555,0.04290374,4061.1,4060.5,2.671]
["bitfinex","ETHUSD",1760625940774,2.50530062,4061.1,4060.5,2.671]
["bitfinex","ETHUSD",1760625940940,0.04290374,4061.1,4060.5,2.671]
["bitfinex","ETHUSD",1760625942770,0.4643,4061.8,4060.5,2.671]
["bitfinex","ETHUSD",1760625943066,0.04290098,4061.2,4060.6,0.4547]
["bitfinex","ETHUSD",1760625943231,0.04290098,4061.2,4060.5,2.671]
["bitfinex","ETHUSD",1760625943667,2.50523472,4061.2,4060.5,2.671]
["bitfinex","ETHUSD",1760625943973,0.04290098,4061.2,4060.5,2.671]
["bitfinex","ETHUSD",1760625944339,2.50522818,4061.2,4060.5,2.671]
["bitfinex","ETHUSD",1760625944535,2.50522818,4061.2,4060.0,0.0772]
["bitfinex","ETHUSD",1760625944536,0.04290098,4061.2,4060.0,0.0772]
["bitfinex","ETHUSD",1760625944738,0.226,4060.1,4058.8,0.501]
["bitfinex","ETHUSD",1760625944936,0.4643,4060.8,4059.1,0.1373]
["bitfinex","ETHUSD",1760625945161,2.46295654,4060.2,4059.1,0.1373]
["bitfinex","ETHUSD",1760625945369,0.4643,4060.8,4059.1,0.1373]
["bitfinex","ETHUSD",1760625945540,0.04291249,4060.5,4059.1,0.1373]
["bitfinex","ETHUSD",1760625945861,0.04291249,4060.5,4059.3,2.46347892]
["bitfinex","ETHUSD",1760625946063,0.04291249,4060.5,4059.2,0.30556157]
["bitfinex","ETHUSD",1760625946279,0.04291249,4060.5,4059.2,2.46353509]
["bitfinex","ETHUSD",1760625946505,0.04291249,4060.5,4059.3,0.4547]
["bitfinex","ETHUSD",1760625946781,0.04291249,4060.5,4060.4,0.1224]
["bitfinex","ETHUSD",1760625947162,2.46300996,4060.1,4059.9,0.1224]
["bitfinex","ETHUSD",1760625947405,2.46281154,4060.4,4059.9,0.1224]
["bitfinex","ETHUSD",1760625947707,2.46320505,4059.8,4059.4,2.671]
["bitfinex","ETHUSD",1760625948004,2.46324508,4059.7,4059.4,2.671]
["bitfinex","ETHUSD",1760625948326,14.36363875,4061.4,4059.4,2.671]
["bitfinex","ETHUSD",1760625948618,0.04291277,4059.9,4059.5,0.4547]
["bitfinex","ETHUSD",1760625948792,0.4643,4062.1,4059.7,2.46323619]
["bitfinex","ETHUSD",1760625949004,0.4643,4062.1,4059.6,0.4547]
["bitfinex","ETHUSD",1760625949005,2.68815,4061.5,4059.8,2.75496415]
["bitfinex","ETHUSD",1760625949292,0.0429054,4060.2,4059.8,0.29179362]
["bitfinex","ETHUSD",1760625949522,0.6903,4061.5,4060.1,0.1603]
["bitfinex","ETHUSD",1760625949802,0.04290516,4060.6,4060.1,0.1603]
["bitfinex","ETHUSD",1760625949965,2.4624506,4061.0,4060.1,0.1603]
["bitfinex","ETHUSD",1760625950161,2.46256895,4060.8,4059.3,0.4547]
["bitfinex","ETHUSD",1760625950395,0.26885689,4060.8,4059.3,0.4547]
["bitfinex","ETHUSD",1760625950594,2.46282647,4060.4,4059.4,2.671]
["bitfinex","ETHUSD",1760625950840,2.46270593,4060.6,4059.4,2.671]
["bitfinex","ETHUSD",1760625950841,2.46297762,4060.2,4059.4,2.671]
["bitfinex","ETHUSD",1760625950965,0.4643,4060.6,4059.4,2.671]
["bitfinex","ETHUSD",1760625951604,0.04291208,4060.4,4059.4,2.671]
["bitfinex","ETHUSD",1760625951804,2.46304656,4060.1,4059.4,2.671]
["bitfinex","ETHUSD",1760625952113,2.46325552,4059.7,4059.4,2.671]
["bitfinex","ETHUSD",1760625952319,2.46335755,4059.5,4059.4,2.671]
["bitfinex","ETHUSD",1760625952481,2.46331224,4059.6,4059.4,2.671]
["bitfinex","ETHUSD",1760625952805,2.46335755,4059.5,4059.4,2.671]
["bitfinex","ETHUSD",1760625952987,2.46335755,4059.5,4058.8,0.002]
["bitfinex","ETHUSD",1760625952988,2.46372169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760625953175,2.94379386,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760625953387,2.4634937,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760625953583,0.04292071,4059.7,4058.9,1.234]
["bitfinex","ETHUSD",1760625953776,2.46269024,4060.6,4058.9,1.234]
["bitfinex","ETHUSD",1760625953985,0.0429236,4059.6,4058.9,1.236]
["bitfinex","ETHUSD",1760625954303,2.46274681,4060.6,4059.5,0.1373]
["bitfinex","ETHUSD",1760625954500,2.46281216,4060.4,4059.5,0.1373]
["bitfinex","ETHUSD",1760625954704,0.04291726,4059.5,4059.1,0.1373]
["bitfinex","ETHUSD",1760625954908,0.56252316,4060.6,4058.9,1.236]
["bitfinex","ETHUSD",1760625954909,0.4739,4060.5,4058.9,1.236]
["bitfinex","ETHUSD",1760625955109,2.46340215,4059.5,4058.9,1.236]
["bitfinex","ETHUSD",1760625955271,0.04292153,4059.5,4058.9,1.236]
["bitfinex","ETHUSD",1760625955472,2.463661,4059.0,4058.9,1.236]
["bitfinex","ETHUSD",1760625955698,0.51682153,4059.5,4058.9,1.236]
["bitfinex","ETHUSD",1760625956073,2.46358224,4059.2,4058.9,1.236]
["bitfinex","ETHUSD",1760625956377,2.463661,4059.0,4058.9,1.236]
["bitfinex","ETHUSD",1760625956602,2.937561,4059.0,4058.9,1.236]
["bitfinex","ETHUSD",1760625956771,2.937561,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760625957110,0.51683381,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760625957415,2.98049481,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760625957611,2.58612169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760625957810,2.58612169,4058.9,4057.4,0.0792]
["bitfinex","ETHUSD",1760625957811,0.7076,4058.9,4057.4,0.0792]
["bitfinex","ETHUSD",1760625958014,0.7076,4058.9,4057.3,0.0792]
["bitfinex","ETHUSD",1760625958311,2.46445993,4057.7,4057.0,0.1603]
["bitfinex","ETHUSD",1760625958484,0.2259,4057.9,4057.0,0.1603]
["bitfinex","ETHUSD",1760625958696,3.12228866,4058.3,4057.1,0.0792]
["bitfinex","ETHUSD",1760625959014,0.04294139,4057.7,4057.1,0.0792]
["bitfinex","ETHUSD",1760625959578,0.04294139,4057.7,4056.9,2.671]
["bitfinex","ETHUSD",1760625959799,0.04294139,4057.7,4055.9,0.1373]
["bitfinex","ETHUSD",1760625959998,0.4323,4057.6,4056.0,2.117]
["bitfinex","ETHUSD",1760625960204,0.04294139,4057.7,4056.1,0.1603]
["bitfinex","ETHUSD",1760625960403,0.04294139,4057.7,4056.2,0.24146]
["bitfinex","ETHUSD",1760625960707,0.04294139,4057.7,4056.3,0.4544]
["bitfinex","ETHUSD",1760625961084,2.46468266,4057.4,4056.3,0.4544]
["bitfinex","ETHUSD",1760625961286,0.4323,4057.5,4056.1,0.1603]
["bitfinex","ETHUSD",1760625961487,0.4323,4058.1,4056.2,0.24146]
["bitfinex","ETHUSD",1760625961889,0.0429481,4057.2,4056.3,0.4544]
["bitfinex","ETHUSD",1760625962093,0.4323,4058.0,4056.3,0.4544]
["bitfinex","ETHUSD",1760625962094,2.46433564,4057.9,4056.4,2.46522679]
["bitfinex","ETHUSD",1760625962315,0.4323,4058.0,4056.2,0.24146]
["bitfinex","ETHUSD",1760625962525,0.04294628,4057.9,4056.1,0.1603]
["bitfinex","ETHUSD",1760625962741,2.46481711,4057.1,4056.1,0.1603]
["bitfinex","ETHUSD",1760625962955,0.4323,4057.5,4056.1,0.1603]
["bitfinex","ETHUSD",1760625963254,0.4323,4057.0,4055.7,1.625]
["bitfinex","ETHUSD",1760625963408,0.6582,4056.9,4055.7,1.625]
["bitfinex","ETHUSD",1760625963850,0.04295695,4056.7,4055.7,1.625]
["bitfinex","ETHUSD",1760625964215,0.4323,4056.6,4055.7,1.625]
["bitfinex","ETHUSD",1760625964423,0.04295695,4056.7,4055.7,1.625]
["bitfinex","ETHUSD",1760625964719,0.04295695,4056.7,4056.6,0.1603]
["bitfinex","ETHUSD",1760625964946,0.04295695,4056.7,4056.0,2.671]
["bitfinex","ETHUSD",1760625965256,2.46533473,4056.3,4055.7,1.625]
["bitfinex","ETHUSD",1760625965457,2.46553742,4056.0,4055.7,1.625]
["bitfinex","ETHUSD",1760625965659,2.46560481,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625966124,2.89790481,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625966760,0.2259,4055.9,4055.7,1.625]
["bitfinex","ETHUSD",1760625967048,2.79554099,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625967250,0.2259,4055.9,4055.7,1.625]
["bitfinex","ETHUSD",1760625967417,2.50849107,4056.0,4055.7,1.625]
["bitfinex","ETHUSD",1760625967747,2.46560481,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625967967,5.97905481,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625968113,7.68407424,4055.8,4055.7,1.625]
["bitfinex","ETHUSD",1760625968311,7.68407424,4055.8,4054.8,1.627]
["bitfinex","ETHUSD",1760625968312,2.46615206,4054.9,4054.8,1.627]
["bitfinex","ETHUSD",1760625968553,3.12435206,4054.9,4054.8,1.627]
["bitfinex","ETHUSD",1760625968707,0.2259,4055.5,4054.8,1.627]
["bitfinex","ETHUSD",1760625968912,2.46597733,4055.2,4054.8,1.627]
["bitfinex","ETHUSD",1760625969115,2.50912256,4054.9,4054.8,1.627]
["bitfinex","ETHUSD",1760625969312,13.97277406,4054.9,4054.8,1.627]
["bitfinex","ETHUSD",1760625969524,3.10005619,4054.4,4054.3,0.002]
["bitfinex","ETHUSD",1760625969712,7.61834303,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625969920,8.49779603,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625970140,9.59422125,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625970340,7.05440625,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625970566,0.4323,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625971037,2.94179743,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625971351,7.04968643,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625971560,8.18895243,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760625971857,8.18895243,4054.3,4053.9,0.002]
["bitfinex","ETHUSD",1760625971858,15.21728255,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760625972042,15.21728255,4054.0,4051.1,1.646]
["bitfinex","ETHUSD",1760625972043,9.67542482,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625972556,12.34742482,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625972757,11.26537592,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625973056,20.19106092,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625973252,16.90101423,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625973460,19.99871423,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625973625,17.32671423,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625973820,4.32140223,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625974047,10.30841323,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625974574,6.25071592,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625974756,2.51000492,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625975068,0.0430011,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625975357,2.51000492,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625975563,3.56930492,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625975763,10.4463073,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625976558,14.6503223,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625976730,13.8982423,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625976925,16.5702423,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1760625977663,16.5702423,4053.5,4050.5,0.1373]
["bitfinex","ETHUSD",1760625977664,13.21967527,4052.2,4050.5,0.1373]
["bitfinex","ETHUSD",1760625977864,15.89267527,4052.2,4050.5,0.1373]
["bitfinex","ETHUSD",1760625978053,16.32497527,4052.2,4050.5,0.1373]
["bitfinex","ETHUSD",1760625978360,2.51081201,4052.2,4051.1,0.6003]
["bitfinex","ETHUSD",1760625979227,3.14441201,4052.2,4051.5,0.1232]
["bitfinex","ETHUSD",1760625979428,6.14034918,4052.2,4051.1,0.1459]
["bitfinex","ETHUSD",1760625979659,6.57264918,4052.2,4051.1,0.1459]
["bitfinex","ETHUSD",1760625979960,28.29477627,4052.2,4050.5,0.1373]
["bitfinex","ETHUSD",1760625980375,28.29477627,4052.2,4049.1,3.02866905]
["bitfinex","ETHUSD",1760625980376,40.65413427,4052.2,4049.8,0.4544]
["bitfinex","ETHUSD",1760625980865,40.65413427,4052.2,4049.1,0.559]
["bitfinex","ETHUSD",1760625980866,11.20525818,4052.2,4050.2,0.4569]
["bitfinex","ETHUSD",1760625981070,9.11665418,4052.2,4051.1,0.1459]
["bitfinex","ETHUSD",1760625981371,29.93842918,4052.2,4050.6,0.1373]
["bitfinex","ETHUSD",1760625981539,38.09898527,4052.2,4050.6,0.1373]
["bitfinex","ETHUSD",1760625981735,34.34671227,4052.2,4050.0,0.5381]
["bitfinex","ETHUSD",1760625981972,7.91889818,4052.2,4050.3,0.1373]
["bitfinex","ETHUSD",1760625982186,10.59189818,4052.2,4050.3,0.1373]
["bitfinex","ETHUSD",1760625982336,8.54952418,4052.2,4051.2,0.1459]
["bitfinex","ETHUSD",1760625982536,6.51526718,4052.2,4050.4,0.4569]
["bitfinex","ETHUSD",1760625982840,12.31872118,4052.2,4050.3,0.1373]
["bitfinex","ETHUSD",1760625983063,14.99172118,4052.2,4050.3,0.5942]
["bitfinex","ETHUSD",1760625983235,2.46889196,4050.4,4050.3,0.1373]
["bitfinex","ETHUSD",1760625983441,2.46889196,4050.4,4050.0,0.0812]
["bitfinex","ETHUSD",1760625983442,2.46828256,4051.4,4050.0,0.0812]
["bitfinex","ETHUSD",1760625983642,14.09731809,4051.8,4050.1,0.4569]
["bitfinex","ETHUSD",1760625983885,0.6336,4051.6,4050.1,0.4569]
["bitfinex","ETHUSD",1760625984089,0.0430203,4051.1,4050.1,0.4569]
["bitfinex","ETHUSD",1760625984491,2.46907483,4050.1,4050.0,0.0812]
["bitfinex","ETHUSD",1760625984836,0.0430203,4051.1,4050.0,0.5381]
["bitfinex","ETHUSD",1760625984954,2.46878203,4050.6,4050.0,0.5381]
["bitfinex","ETHUSD",1760625985159,2.4686924,4050.8,4050.0,0.5381]
["bitfinex","ETHUSD",1760625985358,0.04301652,4050.9,4050.0,0.5381]
["bitfinex","ETHUSD",1760625987863,2.46869078,4050.8,4050.0,0.5381]
["bitfinex","ETHUSD",1760625988176,0.04301652,4050.9,4050.0,0.5381]
["bitfinex","ETHUSD",1760625989279,0.04301652,4050.9,4050.0,3.2111]
["bitfinex","ETHUSD",1760625989479,0.04301652,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760625989679,2.46756662,4052.6,4051.3,2.46830098]
["bitfinex","ETHUSD",1760625989855,0.1232,4052.7,4051.4,0.8594301]
["bitfinex","ETHUSD",1760625990055,0.1232,4052.3,4051.6,0.1232]
["bitfinex","ETHUSD",1760625990470,2.46773437,4052.3,4052.2,0.1557]
["bitfinex","ETHUSD",1760625990780,0.04300447,4052.7,4051.4,0.1557]
["bitfinex","ETHUSD",1760625990943,3.346976,4052.6,4051.4,0.1557]
["bitfinex","ETHUSD",1760625991148,0.33899805,4052.5,4051.4,0.1557]
["bitfinex","ETHUSD",1760625991345,0.04300447,4052.7,4051.5,0.4569]
["bitfinex","ETHUSD",1760625991970,2.46785481,4052.2,4051.5,0.4569]
["bitfinex","ETHUSD",1760625992204,0.04300447,4052.7,4051.4,0.1557]
["bitfinex","ETHUSD",1760625992398,2.46846535,4051.1,4051.0,0.1557]
["bitfinex","ETHUSD",1760625992918,2.46877651,4050.6,4050.4,0.9939]
["bitfinex","ETHUSD",1760625993209,2.46878072,4050.6,4050.5,0.1557]
["bitfinex","ETHUSD",1760625993413,2.46875134,4050.7,4050.5,0.6126]
["bitfinex","ETHUSD",1760625993570,2.46877005,4050.6,4050.5,0.6126]
["bitfinex","ETHUSD",1760625994009,2.46907483,4050.1,4049.9,2.673]
["bitfinex","ETHUSD",1760625994369,2.4692798,4049.8,4049.3,0.4569]
["bitfinex","ETHUSD",1760625994598,2.51209314,4050.1,4049.0,0.1557]
["bitfinex","ETHUSD",1760625994599,0.04301831,4050.1,4049.0,0.1557]
["bitfinex","ETHUSD",1760625994796,0.04301831,4050.1,4049.4,0.4569]
["bitfinex","ETHUSD",1760625995408,0.04301831,4050.1,4049.0,0.1557]
["bitfinex","ETHUSD",1760625995919,0.04301831,4050.1,4048.3,0.1557]
["bitfinex","ETHUSD",1760625995920,2.46968462,4049.1,4048.3,0.1557]
["bitfinex","ETHUSD",1760625996077,2.47011164,4048.4,4048.3,0.1557]
["bitfinex","ETHUSD",1760625996394,2.47011164,4048.4,4048.3,0.6126]
["bitfinex","ETHUSD",1760625996572,0.04303763,4048.4,4048.3,0.6126]
["bitfinex","ETHUSD",1760625997906,2.47017266,4048.3,4048.2,0.1557]
["bitfinex","ETHUSD",1760625998072,2.47017266,4048.3,4047.8,2.673]
["bitfinex","ETHUSD",1760625998269,0.04303763,4048.4,4047.8,2.673]
["bitfinex","ETHUSD",1760625998474,2.47041675,4047.9,4047.8,2.673]
["bitfinex","ETHUSD",1760625999077,2.47070764,4047.5,4047.0,0.0812]
["bitfinex","ETHUSD",1760625999275,2.51350792,4047.9,4047.0,0.0812]
["bitfinex","ETHUSD",1760625999498,2.47047779,4047.8,4047.0,0.0812]
["bitfinex","ETHUSD",1760625999706,0.04304188,4047.9,4047.1,0.4569]
["bitfinex","ETHUSD",1760626000293,0.04304188,4047.9,4047.0,0.0812]
["bitfinex","ETHUSD",1760626000494,2.47066575,4047.5,4047.0,0.0812]
["bitfinex","ETHUSD",1760626000808,2.47047779,4047.8,4047.4,0.1232]
["bitfinex","ETHUSD",1760626000809,2.47048661,4047.8,4047.4,0.1232]
["bitfinex","ETHUSD",1760626001010,0.4569,4048.6,4047.0,0.0812]
["bitfinex","ETHUSD",1760626001214,2.4697896,4049.0,4047.0,0.0812]
["bitfinex","ETHUSD",1760626001215,0.04304157,4047.8,4047.0,0.0812]
["bitfinex","ETHUSD",1760626001400,0.04304157,4047.8,4045.9,0.1557]
["bitfinex","ETHUSD",1760626001401,0.2331,4047.7,4046.0,0.1557]
["bitfinex","ETHUSD",1760626001780,2.47059986,4047.6,4046.0,0.1557]
["bitfinex","ETHUSD",1760626002107,0.04304883,4047.3,4046.0,0.1557]
["bitfinex","ETHUSD",1760626002312,2.47157686,4046.0,4045.6,0.00392997]
["bitfinex","ETHUSD",1760626002513,0.2331,4046.6,4045.6,0.00392997]
["bitfinex","ETHUSD",1760626002809,2.70412411,4047.0,4045.6,0.00392997]
["bitfinex","ETHUSD",1760626002810,0.29706665,4047.2,4045.7,0.4569]
["bitfinex","ETHUSD",1760626003012,0.69,4047.7,4045.7,0.4569]
["bitfinex","ETHUSD",1760626003013,0.2331,4047.7,4045.7,0.4569]
["bitfinex","ETHUSD",1760626003224,0.04304069,4047.1,4045.7,0.4569]
["bitfinex","ETHUSD",1760626003526,2.47096614,4047.0,4045.6,0.00392997]
["bitfinex","ETHUSD",1760626003824,2.47115123,4046.7,4045.7,0.4569]
["bitfinex","ETHUSD",1760626003990,0.04304069,4047.1,4045.7,0.4569]
["bitfinex","ETHUSD",1760626004176,0.2331,4047.8,4046.6,0.1557]
["bitfinex","ETHUSD",1760626004378,2.47077133,4047.4,4046.4,0.1557]
["bitfinex","ETHUSD",1760626004684,0.04223771,4046.8,4046.4,0.1557]
["bitfinex","ETHUSD",1760626004885,0.04223771,4046.8,4046.5,0.4569]
["bitfinex","ETHUSD",1760626005086,0.04223771,4046.8,4046.6,3.1309]
["bitfinex","ETHUSD",1760626005404,0.04223771,4046.8,4046.7,0.4569]
["bitfinex","ETHUSD",1760626006285,0.04223771,4046.8,4046.7,3.1309]
["bitfinex","ETHUSD",1760626006680,0.04223771,4046.8,4046.7,5.60204933]
["bitfinex","ETHUSD",1760626007002,0.04223771,4046.8,4046.7,3.1309]
["bitfinex","ETHUSD",1760626007198,0.04223771,4046.8,4046.7,2.674]
["bitfinex","ETHUSD",1760626007624,0.04223771,4046.8,4046.7,3.1309]
["bitfinex","ETHUSD",1760626007832,0.04223771,4046.8,4046.4,0.1557]
["bitfinex","ETHUSD",1760626008032,0.04223771,4046.8,4046.4,0.6126]
["bitfinex","ETHUSD",1760626008233,0.04223771,4046.8,4046.1,0.1557]
["bitfinex","ETHUSD",1760626008408,2.47139361,4046.3,4046.2,2.674]
["bitfinex","ETHUSD",1760626009232,2.51445322,4046.3,4046.2,2.674]
["bitfinex","ETHUSD",1760626009815,0.4569,4048.3,4046.2,3.3983]
["bitfinex","ETHUSD",1760626010012,16.566898,4049.3,4046.4,2.47133254]
["bitfinex","ETHUSD",1760626010223,0.4569,4048.6,4046.4,2.47127431]
["bitfinex","ETHUSD",1760626010423,2.47019051,4048.3,4046.7,2.47112864]
["bitfinex","ETHUSD",1760626010735,0.4569,4048.6,4046.5,0.4569]
["bitfinex","ETHUSD",1760626011174,2.47027326,4048.2,4047.7,0.1232]
["bitfinex","ETHUSD",1760626011317,2.47028306,4048.2,4047.7,0.1232]
["bitfinex","ETHUSD",1760626011515,2.47028306,4048.2,4046.2,0.4491]
["bitfinex","ETHUSD",1760626011516,0.2209,4047.8,4046.2,0.4491]
["bitfinex","ETHUSD",1760626011706,0.2209,4047.8,4046.3,2.674]
["bitfinex","ETHUSD",1760626012106,1.0968,4047.7,4045.0,0.1557]
["bitfinex","ETHUSD",1760626012425,2.47157127,4046.1,4045.2,0.4491]
["bitfinex","ETHUSD",1760626012626,2.47176014,4045.7,4045.3,0.1557]
["bitfinex","ETHUSD",1760626013001,2.47176014,4045.7,4044.6,0.1557]
["bitfinex","ETHUSD",1760626013351,2.47176014,4045.7,4044.1,0.4491]
["bitfinex","ETHUSD",1760626013352,3.59970407,4045.7,4044.9,0.866]
["bitfinex","ETHUSD",1760626013504,5.32770407,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760626014140,0.2209,4046.5,4045.6,1e-08]
["bitfinex","ETHUSD",1760626014316,2.47133254,4046.4,4045.6,1e-08]
["bitfinex","ETHUSD",1760626014661,0.04306816,4046.3,4045.6,1e-08]
["bitfinex","ETHUSD",1760626014820,0.04306816,4046.3,4045.7,3.1231]
["bitfinex","ETHUSD",1760626015044,0.04306816,4046.3,4046.2,0.2229]
["bitfinex","ETHUSD",1760626015369,0.04306816,4046.3,4046.2,2.8969]
["bitfinex","ETHUSD",1760626015570,0.04306816,4046.3,4046.2,3.63569]
["bitfinex","ETHUSD",1760626015934,0.04306816,4046.3,4046.2,6.10714469]
["bitfinex","ETHUSD",1760626016371,0.2331,4048.5,4046.2,3.63569]
["bitfinex","ETHUSD",1760626016567,0.2331,4048.5,4046.3,2.92043264]
["bitfinex","ETHUSD",1760626016869,0.04305081,4046.8,4046.4,2.674]
["bitfinex","ETHUSD",1760626017170,2.68922828,4047.4,4046.4,2.992659]
["bitfinex","ETHUSD",1760626017342,0.04305395,4046.8,4046.4,2.674]
["bitfinex","ETHUSD",1760626017758,0.04305395,4046.8,4046.4,3.1231]
["bitfinex","ETHUSD",1760626018137,0.04305395,4046.8,4046.2,0.2229]
["bitfinex","ETHUSD",1760626018468,0.04305395,4046.8,4046.5,2.674]
["bitfinex","ETHUSD",1760626018637,0.04305395,4046.8,4046.6,0.464]
["bitfinex","ETHUSD",1760626018834,0.04305395,4046.8,4046.5,2.674]
["bitfinex","ETHUSD",1760626019470,0.2125,4046.6,4045.6,1e-08]
["bitfinex","ETHUSD",1760626019833,2.47176014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760626021075,0.1001,4046.4,4045.6,1e-08]
["bitfinex","ETHUSD",1760626021282,0.2125,4046.6,4045.6,1e-08]
["bitfinex","ETHUSD",1760626021283,2.4716476,4045.9,4045.6,1e-08]
["bitfinex","ETHUSD",1760626021491,2.47147484,4046.2,4045.7,0.1232]
["bitfinex","ETHUSD",1760626021643,0.1232,4046.4,4045.7,0.1232]
["bitfinex","ETHUSD",1760626021973,2.47176014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1760626022776,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626023242,3.24822532,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626023438,2.51452532,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626023644,0.04307063,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626023864,2.51452532,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626024150,0.04307063,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760626024461,0.04307063,4046.2,4046.1,0.6833]
["bitfinex","ETHUSD",1760626025538,0.1,4048.4,4046.1,1.02051679]
["bitfinex","ETHUSD",1760626025882,0.04305028,4047.1,4046.7,2.47109574]
["bitfinex","ETHUSD",1760626026040,0.04305028,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760626026246,0.001,4048.4,4047.0,0.464]
["bitfinex","ETHUSD",1760626026470,0.001,4048.4,4046.8,2.673]
["bitfinex","ETHUSD",1760626026655,0.04304783,4047.4,4047.1,0.464]
["bitfinex","ETHUSD",1760626026863,0.001,4048.4,4046.5,2.47126647]
["bitfinex","ETHUSD",1760626026864,0.001,4048.4,4046.5,0.464]
["bitfinex","ETHUSD",1760626027175,0.04304855,4047.4,4046.5,0.464]
["bitfinex","ETHUSD",1760626027354,0.04304855,4047.4,4046.6,2.673]
["bitfinex","ETHUSD",1760626027675,0.1169,4048.9,4046.7,0.464]
["bitfinex","ETHUSD",1760626027893,0.04305009,4047.3,4046.7,0.464]
["bitfinex","ETHUSD",1760626028063,2.47004073,4048.6,4046.8,0.3137]
["bitfinex","ETHUSD",1760626028064,2.47056413,4047.7,4046.8,0.3137]
["bitfinex","ETHUSD",1760626028396,0.04304831,4047.2,4046.8,0.3137]
["bitfinex","ETHUSD",1760626028563,0.04304831,4047.2,4046.9,0.464]
["bitfinex","ETHUSD",1760626029087,0.0002,4048.4,4047.0,0.464]
["bitfinex","ETHUSD",1760626029387,0.001,4048.9,4048.3,0.2173]
["bitfinex","ETHUSD",1760626029542,0.001,4048.9,4048.4,0.19453]
["bitfinex","ETHUSD",1760626029749,2.47011164,4048.4,4047.7,0.2173]
["bitfinex","ETHUSD",1760626030000,0.001,4048.9,4047.7,0.2173]
["bitfinex","ETHUSD",1760626030001,2.47003429,4048.6,4047.7,2.673]
["bitfinex","ETHUSD",1760626030199,0.1198,4048.8,4047.7,2.673]
["bitfinex","ETHUSD",1760626030694,0.001,4048.9,4047.8,0.464]
["bitfinex","ETHUSD",1760626030900,0.001,4048.9,4047.9,0.3137]
["bitfinex","ETHUSD",1760626031365,0.001,4048.9,4048.5,2.4700409]
["bitfinex","ETHUSD",1760626031564,0.001,4048.9,4048.6,2.673]
["bitfinex","ETHUSD",1760626031970,0.001,4048.9,4047.6,1.728]
["bitfinex","ETHUSD",1760626032200,0.001,4048.9,4046.6,0.464]
["bitfinex","ETHUSD",1760626032201,2.46992861,4048.7,4046.6,0.464]
["bitfinex","ETHUSD",1760626032382,0.35599286,4048.6,4046.7,1.001]
["bitfinex","ETHUSD",1760626032586,2.4705663,4047.7,4046.7,1.001]
["bitfinex","ETHUSD",1760626032781,2.47084,4047.3,4046.7,1.001]
["bitfinex","ETHUSD",1760626032984,0.6336,4048.4,4046.7,1.001]
["bitfinex","ETHUSD",1760626033196,0.2173,4047.8,4046.7,1.001]
["bitfinex","ETHUSD",1760626033401,2.47108826,4046.8,4046.7,1.001]
["bitfinex","ETHUSD",1760626033765,2.47102242,4047.0,4046.7,1.001]
["bitfinex","ETHUSD",1760626033966,0.52829206,4049.1,4046.8,0.464]
["bitfinex","ETHUSD",1760626034203,2.46986761,4048.8,4046.9,0.1465]
["bitfinex","ETHUSD",1760626034375,2.47052125,4047.8,4046.9,0.1465]
["bitfinex","ETHUSD",1760626034570,0.7349,4048.5,4046.7,1.001]
["bitfinex","ETHUSD",1760626034780,2.47066429,4047.5,4046.7,1.001]
["bitfinex","ETHUSD",1760626034981,0.2138,4048.1,4046.8,0.464]
["bitfinex","ETHUSD",1760626035204,1.9465,4048.5,4046.8,0.464]
["bitfinex","ETHUSD",1760626035502,0.7336,4048.9,4046.9,2.4710272]
["bitfinex","ETHUSD",1760626035503,0.001,4048.9,4046.9,2.4710272]
["bitfinex","ETHUSD",1760626035809,0.04304504,4048.1,4047.0,15.32835972]
["bitfinex","ETHUSD",1760626035991,0.04304504,4048.1,4048.0,0.2173]
["bitfinex","ETHUSD",1760626036191,0.04304504,4048.1,4048.0,2.672]
["bitfinex","ETHUSD",1760626036507,0.04304504,4048.1,4047.5,2.672]
["bitfinex","ETHUSD",1760626036705,0.04304504,4048.1,4047.6,0.2672]
["bitfinex","ETHUSD",1760626036892,0.04304504,4048.1,4047.7,0.464]
["bitfinex","ETHUSD",1760626037277,0.04304504,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760626037501,0.001,4048.9,4048.0,2.47035573]
["bitfinex","ETHUSD",1760626037686,0.001,4048.9,4048.1,2.47027529]
["bitfinex","ETHUSD",1760626037886,0.04303842,4048.6,4048.2,0.29342753]
["bitfinex","ETHUSD",1760626038093,0.04303842,4048.6,4048.2,2.672]
["bitfinex","ETHUSD",1760626038924,2.47017266,4048.3,4048.2,2.672]
["bitfinex","ETHUSD",1760626039792,0.04303842,4048.6,4048.2,2.672]
["bitfinex","ETHUSD",1760626040012,0.04303842,4048.6,4048.3,0.464]
["bitfinex","ETHUSD",1760626040439,0.04303842,4048.6,4047.0,0.0744]
["bitfinex","ETHUSD",1760626040440,11.062786,4048.5,4047.0,0.0744]
["bitfinex","ETHUSD",1760626040630,4.141244,4048.2,4047.0,0.0744]
["bitfinex","ETHUSD",1760626040951,2.68840509,4047.1,4047.0,0.0744]
["bitfinex","ETHUSD",1760626041103,2.68840509,4047.1,4046.1,0.002]
["bitfinex","ETHUSD",1760626041104,0.6336,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760626041289,0.6336,4046.1,4042.3,2.47383569]
["bitfinex","ETHUSD",1760626041290,2.3616,4045.4,4043.4,0.2164]
["bitfinex","ETHUSD",1760626041490,0.48334998,4045.3,4044.7,0.002]
["bitfinex","ETHUSD",1760626041690,0.1385,4045.7,4044.7,0.002]
["bitfinex","ETHUSD",1760626041928,2.4719621,4045.4,4044.7,0.002]
["bitfinex","ETHUSD",1760626042089,2.47195866,4045.4,4045.2,0.1232]
["bitfinex","ETHUSD",1760626042295,0.04307506,4045.5,4045.2,0.1232]
["bitfinex","ETHUSD",1760626042592,0.1232,4046.4,4045.2,2.7942]
["bitfinex","ETHUSD",1760626042814,1.728,4046.3,4045.4,0.1232]
["bitfinex","ETHUSD",1760626043014,1.728,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1760626043340,0.1364,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1760626043504,2.47231012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760626043699,0.1232,4045.4,4044.7,0.002]
["bitfinex","ETHUSD",1760626043938,2.47231012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760626044440,2.57211012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760626044721,0.04308003,4045.3,4044.7,0.002]
["bitfinex","ETHUSD",1760626044933,0.04308003,4045.3,4044.7,0.4595]
["bitfinex","ETHUSD",1760626045709,0.04308003,4045.3,4045.2,2.68846565]
["bitfinex","ETHUSD",1760626045910,0.04308003,4045.3,4045.2,6.33302806]
["bitfinex","ETHUSD",1760626046345,0.04308003,4045.3,4045.2,3.86096241]
["bitfinex","ETHUSD",1760626046556,0.04308003,4045.3,4045.2,6.33302806]
["bitfinex","ETHUSD",1760626046758,0.04308003,4045.3,4045.2,3.86096241]
["bitfinex","ETHUSD",1760626046914,0.04308003,4045.3,4045.2,6.33302806]
["bitfinex","ETHUSD",1760626047110,0.04308003,4045.3,4045.2,3.86096241]
["bitfinex","ETHUSD",1760626047612,0.04308003,4045.3,4045.2,3.40346241]
["bitfinex","ETHUSD",1760626047811,0.04308003,4045.3,4045.2,2.8874]
["bitfinex","ETHUSD",1760626048045,0.04308003,4045.3,4045.2,2.671]
["bitfinex","ETHUSD",1760626048252,0.04308003,4045.3,4044.7,0.002]
["bitfinex","ETHUSD",1760626049113,2.47217849,4045.1,4044.7,0.002]
["bitfinex","ETHUSD",1760626049451,4.374429,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760626049610,0.1417,4048.6,4046.7,3.1285]
["bitfinex","ETHUSD",1760626050011,0.1417,4048.6,4046.8,2.47108826]
["bitfinex","ETHUSD",1760626050314,1.8697,4048.6,4046.7,3.1285]
["bitfinex","ETHUSD",1760626050642,2.47035247,4048.1,4046.8,0.4575]
["bitfinex","ETHUSD",1760626050855,0.18707,4048.3,4046.7,2.671]
["bitfinex","ETHUSD",1760626051012,0.001,4048.4,4046.7,2.671]
["bitfinex","ETHUSD",1760626051232,2.47039773,4048.0,4046.7,2.671]
["bitfinex","ETHUSD",1760626051433,1.729,4048.4,4046.7,2.671]
["bitfinex","ETHUSD",1760626051434,0.001,4048.4,4046.8,0.4575]
["bitfinex","ETHUSD",1760626051630,0.001,4048.4,4046.8,2.92855477]
["bitfinex","ETHUSD",1760626051830,0.001,4048.4,4047.2,2.47084237]
["bitfinex","ETHUSD",1760626052031,0.001,4048.4,4046.7,2.671]
["bitfinex","ETHUSD",1760626052252,0.6336,4047.9,4045.7,0.2164]
["bitfinex","ETHUSD",1760626052450,2.47092592,4047.1,4046.0,2.4715677]
["bitfinex","ETHUSD",1760626052663,2.47092592,4047.1,4045.7,3.14564751]
["bitfinex","ETHUSD",1760626052664,2.4706609,4047.5,4046.1,0.24715677]
["bitfinex","ETHUSD",1760626052852,1.728,4047.6,4045.7,0.6739]
["bitfinex","ETHUSD",1760626053052,0.04305732,4046.9,4045.7,0.6739]
["bitfinex","ETHUSD",1760626053551,2.51408499,4046.9,4045.7,0.6739]
["bitfinex","ETHUSD",1760626053763,2.47109869,4046.8,4045.7,0.6739]
["bitfinex","ETHUSD",1760626053958,2.47168067,4045.9,4045.5,2.671]
["bitfinex","ETHUSD",1760626054139,0.49850772,4046.8,4045.5,2.671]
["bitfinex","ETHUSD",1760626054140,0.1232,4046.6,4045.5,2.671]
["bitfinex","ETHUSD",1760626054460,0.1232,4046.6,4044.6,2.47238484]
["bitfinex","ETHUSD",1760626054461,0.1232,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760626054637,2.47194344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760626054838,2.47183156,4045.6,4045.3,0.1232]
["bitfinex","ETHUSD",1760626055045,2.47194344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760626055362,0.2075,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760626055537,2.47169904,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760626055736,2.47169904,4045.8,4044.6,2.671]
["bitfinex","ETHUSD",1760626055737,2.47165054,4045.9,4045.6,0.1232]
["bitfinex","ETHUSD",1760626056043,0.04306737,4045.7,4045.2,0.2164]
["bitfinex","ETHUSD",1760626056241,0.04306737,4045.7,4045.3,0.4575]
["bitfinex","ETHUSD",1760626056431,0.04306737,4045.7,4045.6,2.59502123]
["bitfinex","ETHUSD",1760626056765,0.04306737,4045.7,4045.6,3.41457258]
["bitfinex","ETHUSD",1760626056969,0.04306737,4045.7,4045.6,1.40025135]
["bitfinex","ETHUSD",1760626057132,0.04306737,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760626057961,0.04406737,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760626058466,0.04406737,4045.7,4045.6,0.5807]
["bitfinex","ETHUSD",1760626058647,0.04406737,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760626058842,0.04406737,4045.7,4045.4,2.671]
["bitfinex","ETHUSD",1760626059856,0.04406737,4045.7,4045.5,0.4575]
["bitfinex","ETHUSD",1760626060055,0.04406737,4045.7,4045.5,2.92938176]
["bitfinex","ETHUSD",1760626060257,0.04406737,4045.7,4045.4,2.95974]
["bitfinex","ETHUSD",1760626060258,0.04406737,4045.7,4045.6,2.92932123]
["bitfinex","ETHUSD",1760626060459,0.001,4045.7,4045.6,2.92932123]
["bitfinex","ETHUSD",1760626061160,0.001,4045.7,4045.6,2.671]
["bitfinex","ETHUSD",1760626061355,0.001,4045.7,4045.6,6.14349455]
["bitfinex","ETHUSD",1760626061574,0.001,4046.2,4045.6,6.14349455]
["bitfinex","ETHUSD",1760626061575,0.001,4046.2,4045.6,3.67167332]
["bitfinex","ETHUSD",1760626061769,0.001,4046.2,4046.1,6.43013678]
["bitfinex","ETHUSD",1760626061972,0.001,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760626062179,0.001,4046.6,4046.5,5.14227146]
["bitfinex","ETHUSD",1760626062358,0.001,4046.6,4046.5,6.40688653]
["bitfinex","ETHUSD",1760626063459,0.001,4046.6,4046.5,3.47811507]
["bitfinex","ETHUSD",1760626063797,0.001,4046.6,4046.5,2.671]
["bitfinex","ETHUSD",1760626064083,2.47221039,4046.6,4046.5,2.671]
["bitfinex","ETHUSD",1760626064249,0.001,4046.6,4046.5,2.671]
["bitfinex","ETHUSD",1760626064650,0.001,4046.6,4046.5,3.1285]
["bitfinex","ETHUSD",1760626065291,0.001,4046.6,4046.5,5.59977146]
["bitfinex","ETHUSD",1760626065489,0.001,4046.6,4046.5,6.42852453]
["bitfinex","ETHUSD",1760626066055,0.001,4046.6,4046.5,3.49975307]
["bitfinex","ETHUSD",1760626066451,0.001,4046.6,4046.5,5.97102453]
["bitfinex","ETHUSD",1760626066882,0.001,4046.6,4046.5,3.95725307]
["bitfinex","ETHUSD",1760626067185,0.001,4046.6,4046.5,2.671]
["bitfinex","ETHUSD",1760626067386,2.47221039,4046.6,4046.5,2.671]
["bitfinex","ETHUSD",1760626067598,2.57201702,4046.6,4044.8,0.4575]
["bitfinex","ETHUSD",1760626067819,2.47162331,4046.0,4045.1,2.47212631]
["bitfinex","ETHUSD",1760626067981,0.1008,4046.6,4044.9,2.671]
["bitfinex","ETHUSD",1760626067982,2.4717345,4045.8,4044.9,2.671]
["bitfinex","ETHUSD",1760626068186,0.1008,4046.6,4044.9,2.671]
["bitfinex","ETHUSD",1760626068187,0.1008,4046.6,4044.9,3.23127949]
["bitfinex","ETHUSD",1760626068421,0.04306491,4045.8,4044.9,2.671]
["bitfinex","ETHUSD",1760626068905,2.51476395,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760626069313,0.04306491,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760626070373,0.04306491,4045.8,4045.3,2.67]
["bitfinex","ETHUSD",1760626070583,2.51478268,4045.8,4045.3,2.67]
["bitfinex","ETHUSD",1760626070788,0.0998,4046.5,4045.3,2.67]
["bitfinex","ETHUSD",1760626071271,2.47194344,4045.4,4045.3,2.67]
["bitfinex","ETHUSD",1760626071993,0.001,4046.6,4045.3,3.4011]
["bitfinex","ETHUSD",1760626072311,2.47162837,4046.0,4045.3,3.4011]
["bitfinex","ETHUSD",1760626072469,2.47158797,4046.0,4045.3,3.4011]
["bitfinex","ETHUSD",1760626072670,2.47225046,4046.6,4045.3,2.67]
["bitfinex","ETHUSD",1760626072974,3.697937,4046.4,4044.7,0.002]
["bitfinex","ETHUSD",1760626073178,2.47139361,4046.3,4044.8,2.67]
["bitfinex","ETHUSD",1760626073403,1.87086605,4046.5,4044.8,2.67]
["bitfinex","ETHUSD",1760626073404,2.47189866,4045.5,4044.8,2.67]
["bitfinex","ETHUSD",1760626073607,1.728,4046.3,4044.8,3.23085849]
["bitfinex","ETHUSD",1760626073795,2.47187465,4045.6,4044.8,3.23085849]
["bitfinex","ETHUSD",1760626073996,1.728,4046.3,4044.8,3.23085849]
["bitfinex","ETHUSD",1760626073997,2.47189527,4045.5,4044.8,3.23085849]
["bitfinex","ETHUSD",1760626074188,0.0998,4046.5,4044.8,2.67]
["bitfinex","ETHUSD",1760626074578,2.47180235,4045.7,4044.8,2.67]
["bitfinex","ETHUSD",1760626074933,2.47169904,4045.8,4044.8,2.67]
["bitfinex","ETHUSD",1760626075128,0.0998,4045.9,4044.8,2.67]
["bitfinex","ETHUSD",1760626075300,0.04306759,4046.1,4044.8,2.9372]
["bitfinex","ETHUSD",1760626075621,2.47211618,4045.2,4044.8,2.67]
["bitfinex","ETHUSD",1760626075797,2.47214208,4045.1,4044.8,2.67]
["bitfinex","ETHUSD",1760626076003,0.0998,4046.0,4044.8,2.67]
["bitfinex","ETHUSD",1760626076199,2.47212857,4045.1,4044.8,2.67]
["bitfinex","ETHUSD",1760626076417,0.04307024,4045.1,4044.8,2.67]
["bitfinex","ETHUSD",1760626076719,0.04307024,4045.1,4044.8,2.672]
["bitfinex","ETHUSD",1760626077321,2.51524901,4045.1,4044.8,2.672]
["bitfinex","ETHUSD",1760626077519,2.51524901,4045.1,4044.8,3.1361]
["bitfinex","ETHUSD",1760626077520,0.04307024,4045.1,4044.8,3.1361]
["bitfinex","ETHUSD",1760626077827,0.04307024,4045.1,4044.8,2.98581]
["bitfinex","ETHUSD",1760626078321,0.04307024,4045.1,4044.8,2.672]
["bitfinex","ETHUSD",1760626078927,2.47201775,4045.3,4044.8,2.672]
["bitfinex","ETHUSD",1760626079289,0.0998,4046.0,4044.8,2.672]
["bitfinex","ETHUSD",1760626079820,2.47199633,4045.4,4044.8,2.672]
["bitfinex","ETHUSD",1760626080029,2.4720153,4045.3,4044.8,2.672]
["bitfinex","ETHUSD",1760626080319,2.47194344,4045.4,4044.8,2.672]
["bitfinex","ETHUSD",1760626080540,0.0998,4046.0,4045.2,0.1232]
["bitfinex","ETHUSD",1760626080702,2.59448051,4046.5,4045.3,0.3472]
["bitfinex","ETHUSD",1760626080899,2.47145469,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1760626081366,2.47188233,4045.5,4045.4,2.67]
["bitfinex","ETHUSD",1760626081489,2.47206565,4045.2,4045.1,0.1232]
["bitfinex","ETHUSD",1760626082001,2.47201505,4045.3,4045.1,0.1232]
["bitfinex","ETHUSD",1760626082236,2.47156322,4046.1,4045.1,1.08312]
["bitfinex","ETHUSD",1760626082537,0.0998,4047.0,4045.2,2.47201015]
["bitfinex","ETHUSD",1760626082703,2.47071258,4047.5,4045.2,0.4564]
["bitfinex","ETHUSD",1760626082892,2.47071258,4047.5,4045.1,0.50352]
["bitfinex","ETHUSD",1760626082893,0.1371,4046.8,4045.3,3.1264]
["bitfinex","ETHUSD",1760626083100,2.47085296,4047.2,4046.5,0.224]
["bitfinex","ETHUSD",1760626083331,2.47064585,4047.6,4046.5,2.67]
["bitfinex","ETHUSD",1760626083546,2.68009417,4047.8,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626083697,2.47054164,4047.7,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084038,2.47054869,4047.7,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084196,0.2096,4047.8,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084507,0.2177,4048.3,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084706,2.4705163,4047.8,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084926,0.2177,4048.3,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626084927,2.47038718,4048.0,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626085145,0.2177,4048.3,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626085303,0.0002,4048.4,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626085708,2.47033542,4048.4,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626085929,0.0002,4048.4,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626087215,0.2074,4047.9,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626087652,2.47049228,4047.8,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626088027,0.2074,4047.9,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626088749,0.0002,4048.4,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626088955,0.04304778,4047.7,4046.5,5.86467146]
["bitfinex","ETHUSD",1760626089922,0.04304778,4047.7,4046.5,9.64411946]
["bitfinex","ETHUSD",1760626090344,0.04304778,4047.7,4046.5,8.70178946]
["bitfinex","ETHUSD",1760626091056,0.04304778,4047.7,4046.5,13.52086846]
["bitfinex","ETHUSD",1760626091261,0.0002,4048.4,4046.5,13.52086846]
["bitfinex","ETHUSD",1760626092062,0.0002,4048.4,4046.5,26.54563746]
["bitfinex","ETHUSD",1760626092439,0.0002,4048.4,4046.5,26.66883746]
["bitfinex","ETHUSD",1760626092632,0.0002,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760626092828,0.0002,4048.4,4048.3,5.50838993]
["bitfinex","ETHUSD",1760626093251,0.0002,4048.4,4048.3,2.7912]
["bitfinex","ETHUSD",1760626093570,0.1006,4048.4,4048.3,2.7912]
["bitfinex","ETHUSD",1760626093740,2.57071164,4048.4,4048.3,2.668]
["bitfinex","ETHUSD",1760626094066,0.1006,4048.4,4048.3,2.668]
["bitfinex","ETHUSD",1760626094256,2.57076182,4048.4,4047.9,2.668]
["bitfinex","ETHUSD",1760626094468,0.1004,4048.3,4047.9,2.668]
["bitfinex","ETHUSD",1760626094634,0.0002,4048.4,4047.9,2.668]
["bitfinex","ETHUSD",1760626095047,0.04304372,4048.3,4047.9,2.668]
["bitfinex","ETHUSD",1760626095234,0.04304372,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1760626096674,0.04304372,4048.3,4048.0,2.47029681]
["bitfinex","ETHUSD",1760626096837,0.04304372,4048.3,4048.1,2.47027718]
["bitfinex","ETHUSD",1760626097041,0.04304372,4048.3,4047.9,2.668]
["bitfinex","ETHUSD",1760626097369,0.1004,4048.2,4047.9,2.668]
["bitfinex","ETHUSD",1760626097567,0.1004,4048.1,4046.5,0.267]
["bitfinex","ETHUSD",1760626097734,0.1004,4048.1,4046.4,0.4564]
["bitfinex","ETHUSD",1760626097735,0.1004,4048.1,4047.5,2.47060309]
["bitfinex","ETHUSD",1760626097934,0.1004,4048.1,4047.6,2.667]
["bitfinex","ETHUSD",1760626098348,0.2086,4047.7,4047.6,2.667]
["bitfinex","ETHUSD",1760626098562,0.31,4047.7,4047.6,2.667]
["bitfinex","ETHUSD",1760626099383,2.51339871,4048.0,4047.6,2.667]
["bitfinex","ETHUSD",1760626099537,0.211,4047.7,4047.6,2.667]
["bitfinex","ETHUSD",1760626099739,2.77973882,4047.7,4047.6,2.667]
["bitfinex","ETHUSD",1760626099936,0.8385217,4047.7,4045.8,0.6804]
["bitfinex","ETHUSD",1760626100135,0.3092,4047.7,4046.2,2.666]
["bitfinex","ETHUSD",1760626100377,2.47097258,4047.0,4046.2,2.666]
["bitfinex","ETHUSD",1760626100569,2.47108826,4046.8,4045.8,0.224]
["bitfinex","ETHUSD",1760626100777,2.47110534,4046.8,4046.0,2.47157498]
["bitfinex","ETHUSD",1760626100940,2.47110697,4046.8,4045.9,2.666]
["bitfinex","ETHUSD",1760626101139,0.04305233,4047.4,4046.0,0.4495]
["bitfinex","ETHUSD",1760626101440,0.04305233,4047.4,4046.5,2.47126191]
["bitfinex","ETHUSD",1760626101642,0.2359,4047.3,4046.6,2.666]
["bitfinex","ETHUSD",1760626101852,0.1391,4046.7,4046.6,2.666]
["bitfinex","ETHUSD",1760626102153,0.1391,4046.7,4045.3,0.002]
["bitfinex","ETHUSD",1760626102154,0.2373,4046.7,4045.3,0.002]
["bitfinex","ETHUSD",1760626102370,2.47136302,4046.4,4045.6,2.666]
["bitfinex","ETHUSD",1760626102682,2.47121039,4046.6,4045.6,3.53848312]
["bitfinex","ETHUSD",1760626102884,0.18215774,4046.7,4045.6,2.666]
["bitfinex","ETHUSD",1760626103090,0.04305774,4046.7,4045.8,2.47169904]
["bitfinex","ETHUSD",1760626103255,0.04305774,4046.7,4045.6,2.666]
["bitfinex","ETHUSD",1760626103578,2.47122701,4046.6,4045.6,2.666]
["bitfinex","ETHUSD",1760626103774,0.14165774,4046.7,4046.6,0.1232]
["bitfinex","ETHUSD",1760626103982,0.04305774,4046.7,4046.6,0.1232]
["bitfinex","ETHUSD",1760626104405,2.47121039,4046.6,4046.5,2.666]
["bitfinex","ETHUSD",1760626104698,2.47133254,4046.4,4045.9,2.666]
["bitfinex","ETHUSD",1760626104891,0.04305774,4046.7,4045.9,2.666]
["bitfinex","ETHUSD",1760626105098,0.04305774,4046.7,4046.4,0.1232]
["bitfinex","ETHUSD",1760626105398,2.47127146,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1760626105569,0.0986,4046.5,4046.0,0.1232]
["bitfinex","ETHUSD",1760626105891,2.47121039,4046.6,4046.4,0.1232]
["bitfinex","ETHUSD",1760626106187,2.47121039,4046.6,4045.9,2.666]
["bitfinex","ETHUSD",1760626106188,0.04305774,4046.7,4046.5,2.666]
["bitfinex","ETHUSD",1760626106392,0.04305774,4046.7,4046.6,2.666]
["bitfinex","ETHUSD",1760626108693,0.04305774,4046.7,4046.6,5.58671039]
["bitfinex","ETHUSD",1760626109053,2.47039885,4048.0,4046.6,3.1155]
["bitfinex","ETHUSD",1760626109253,0.04304703,4047.5,4046.6,3.1155]
["bitfinex","ETHUSD",1760626109563,0.04304703,4047.5,4046.7,2.665]
["bitfinex","ETHUSD",1760626109564,0.2094,4047.4,4046.7,2.665]
["bitfinex","ETHUSD",1760626109776,0.04304703,4047.5,4046.9,2.47098216]
["bitfinex","ETHUSD",1760626110103,0.04304703,4047.5,4047.1,2.47084658]
["bitfinex","ETHUSD",1760626110298,0.04304703,4047.5,4047.2,2.47083802]
["bitfinex","ETHUSD",1760626110458,0.04304703,4047.5,4047.4,2.68742194]
["bitfinex","ETHUSD",1760626110865,0.04304703,4047.5,4047.4,3.13692194]
["bitfinex","ETHUSD",1760626111052,0.04304703,4047.5,4047.4,3.96419794]
["bitfinex","ETHUSD",1760626111290,0.04304703,4047.5,4047.4,3.29799794]
["bitfinex","ETHUSD",1760626111561,0.0002,4048.4,4047.4,2.665]
["bitfinex","ETHUSD",1760626111782,2.47031872,4048.4,4047.4,2.665]
["bitfinex","ETHUSD",1760626111977,2.47031872,4048.4,4047.5,2.4706609]
["bitfinex","ETHUSD",1760626112182,0.0002,4048.4,4047.4,2.665]
["bitfinex","ETHUSD",1760626112366,2.47017266,4048.3,4047.4,2.665]
["bitfinex","ETHUSD",1760626112578,0.43417158,4048.3,4047.4,2.665]
["bitfinex","ETHUSD",1760626112893,0.2061,4047.5,4047.4,2.665]
["bitfinex","ETHUSD",1760626113269,2.6767609,4047.5,4047.4,2.665]
["bitfinex","ETHUSD",1760626113470,0.2061,4047.5,4047.4,2.665]
["bitfinex","ETHUSD",1760626114277,0.04304731,4047.6,4047.4,2.665]
["bitfinex","ETHUSD",1760626114469,0.2061,4047.9,4047.4,2.665]
["bitfinex","ETHUSD",1760626114673,0.04304594,4047.6,4047.4,2.665]
["bitfinex","ETHUSD",1760626114873,2.4706609,4047.5,4047.4,2.665]
["bitfinex","ETHUSD",1760626115069,0.04304594,4047.6,4047.4,2.665]
["bitfinex","ETHUSD",1760626116006,0.04304594,4047.6,4046.4,0.002]
["bitfinex","ETHUSD",1760626116007,0.0982,4047.5,4046.4,0.002]
["bitfinex","ETHUSD",1760626116156,2.47084404,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1760626116361,0.6021766,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1760626116578,0.04304594,4047.6,4046.9,0.828]
["bitfinex","ETHUSD",1760626116808,2.51369833,4047.6,4047.1,0.1232]
["bitfinex","ETHUSD",1760626117196,0.04304594,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760626117581,2.5136458,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760626117919,0.04304594,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1760626118226,0.04304594,4047.6,4047.4,2.664]
["bitfinex","ETHUSD",1760626119305,0.04304594,4047.6,4047.5,0.4495]
["bitfinex","ETHUSD",1760626119508,0.04304594,4047.6,4047.5,2.9201609]
["bitfinex","ETHUSD",1760626119877,0.001,4048.9,4048.3,2.47017266]
["bitfinex","ETHUSD",1760626120074,0.001,4048.9,4048.3,5.13417266]
["bitfinex","ETHUSD",1760626120272,0.001,4048.9,4048.3,5.58367266]
["bitfinex","ETHUSD",1760626120477,0.1443,4048.9,4048.3,2.664]
["bitfinex","ETHUSD",1760626120677,2.46992509,4048.8,4048.3,2.664]
["bitfinex","ETHUSD",1760626120877,2.61411984,4048.9,4048.3,2.664]
["bitfinex","ETHUSD",1760626121123,0.1443,4048.9,4048.3,2.664]
["bitfinex","ETHUSD",1760626121286,2.61411619,4048.9,4048.3,2.664]
["bitfinex","ETHUSD",1760626121487,0.001,4048.9,4048.3,2.664]
["bitfinex","ETHUSD",1760626121687,0.001,4048.9,4048.3,5.58367266]
["bitfinex","ETHUSD",1760626121890,0.001,4048.9,4048.3,6.38906875]
["bitfinex","ETHUSD",1760626122127,0.1429,4048.8,4047.8,0.2167]
["bitfinex","ETHUSD",1760626122424,0.1429,4048.8,4047.2,0.2167]
["bitfinex","ETHUSD",1760626122709,2.57077311,4048.3,4047.3,2.663]
["bitfinex","ETHUSD",1760626122910,0.1006,4048.3,4047.3,2.663]
["bitfinex","ETHUSD",1760626123117,2.47046869,4047.9,4047.3,2.663]
["bitfinex","ETHUSD",1760626123325,0.2072,4047.9,4047.3,2.663]
["bitfinex","ETHUSD",1760626123625,0.2064,4047.9,4047.3,2.663]
["bitfinex","ETHUSD",1760626123826,2.47030131,4048.1,4047.3,5.13377462]
["bitfinex","ETHUSD",1760626124217,0.04304382,4048.2,4047.3,2.663]
["bitfinex","ETHUSD",1760626124218,2.47035733,4048.0,4047.3,2.663]
["bitfinex","ETHUSD",1760626124389,2.47030301,4048.1,4047.3,5.13377336]
["bitfinex","ETHUSD",1760626124590,1.47030301,4048.1,4047.3,5.13377336]
["bitfinex","ETHUSD",1760626124926,0.04304382,4048.2,4047.3,5.13377336]
["bitfinex","ETHUSD",1760626124927,0.04304382,4048.2,4047.3,3.91631352]
["bitfinex","ETHUSD",1760626125129,0.04304382,4048.2,4047.3,2.663]
["bitfinex","ETHUSD",1760626125344,0.04304382,4048.2,4048.0,2.47030901]
["bitfinex","ETHUSD",1760626125628,0.0002,4048.4,4048.1,2.663]
["bitfinex","ETHUSD",1760626127342,0.04323544,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760626127540,0.04323544,4048.4,4048.1,5.13325056]
["bitfinex","ETHUSD",1760626127541,0.04323544,4048.4,4048.1,2.663]
["bitfinex","ETHUSD",1760626127837,0.04323544,4048.4,4048.3,2.91967266]
["bitfinex","ETHUSD",1760626128336,0.04323544,4048.4,4048.3,3.04287266]
["bitfinex","ETHUSD",1760626128999,0.0002,4048.4,4048.3,3.04287266]
["bitfinex","ETHUSD",1760626130401,0.0002,4048.4,4048.3,5.70487266]
["bitfinex","ETHUSD",1760626133453,0.0002,4048.4,4048.3,3.04287266]
["bitfinex","ETHUSD",1760626133647,0.1003,4048.4,4047.4,2.47066778]
["bitfinex","ETHUSD",1760626133943,0.1003,4048.4,4047.2,1.21369066]
["bitfinex","ETHUSD",1760626133944,0.1001,4048.3,4047.5,2.66]
["bitfinex","ETHUSD",1760626134125,0.1001,4048.3,4047.6,2.47058534]
["bitfinex","ETHUSD",1760626134312,0.04323283,4048.4,4047.5,3.04736907]
["bitfinex","ETHUSD",1760626134531,0.04323283,4048.4,4047.6,1.23138863]
["bitfinex","ETHUSD",1760626134831,0.04323283,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760626135003,0.04323283,4048.4,4048.3,5.35517266]
["bitfinex","ETHUSD",1760626135207,0.04323283,4048.4,4048.3,2.66]
["bitfinex","ETHUSD",1760626135543,0.04323283,4048.4,4048.3,5.13017266]
["bitfinex","ETHUSD",1760626137648,0.001,4048.9,4048.8,7.34189361]
["bitfinex","ETHUSD",1760626137812,0.001,4048.9,4048.8,10.00189361]
["bitfinex","ETHUSD",1760626138003,0.001,4048.9,4048.8,10.17381161]
["bitfinex","ETHUSD",1760626138323,0.001,4048.9,4048.8,6.61584877]
["bitfinex","ETHUSD",1760626139654,0.001,4048.9,4048.8,3.48724877]
["bitfinex","ETHUSD",1760626139958,0.001,4048.9,4048.8,5.12986761]
["bitfinex","ETHUSD",1760626140259,0.001,4048.9,4048.8,5.55876761]
["bitfinex","ETHUSD",1760626140448,0.001,4048.9,4048.8,7.28676761]
["bitfinex","ETHUSD",1760626140763,0.001,4049.3,4049.2,8.33880362]
["bitfinex","ETHUSD",1760626140911,0.001,4049.3,4049.2,25.44510153]
["bitfinex","ETHUSD",1760626141111,0.001,4049.3,4049.2,22.07607779]
["bitfinex","ETHUSD",1760626141457,0.001,4049.3,4049.2,4.96977988]
["bitfinex","ETHUSD",1760626141746,0.001,4049.3,4049.2,5.12862362]
["bitfinex","ETHUSD",1760626141950,0.001,4049.3,4049.2,2.659]
["bitfinex","ETHUSD",1760626142446,0.001,4049.3,4049.2,5.12862362]
["bitfinex","ETHUSD",1760626142747,0.1007,4049.3,4049.2,2.659]
["bitfinex","ETHUSD",1760626143245,0.1007,4049.3,4047.9,16.60419791]
["bitfinex","ETHUSD",1760626143246,0.1007,4049.3,4048.1,1.26377906]
["bitfinex","ETHUSD",1760626143438,0.1008,4049.2,4048.4,2.47005611]
["bitfinex","ETHUSD",1760626143636,0.1008,4049.2,4049.0,0.1232]
["bitfinex","ETHUSD",1760626143837,0.001,4049.3,4047.3,1.27493491]
["bitfinex","ETHUSD",1760626143838,0.211,4048.5,4047.3,1.27493491]
["bitfinex","ETHUSD",1760626144039,0.3129,4048.5,4048.3,0.1232]
["bitfinex","ETHUSD",1760626144364,0.211,4048.5,4048.3,0.1232]
["bitfinex","ETHUSD",1760626144656,0.1019,4049.1,4048.3,0.1232]
["bitfinex","ETHUSD",1760626144657,0.2099,4048.8,4048.3,2.59337199]
["bitfinex","ETHUSD",1760626144862,0.04303096,4048.5,4048.3,0.1232]
["bitfinex","ETHUSD",1760626145016,0.04303096,4048.5,4048.2,1.24164617]
["bitfinex","ETHUSD",1760626145216,0.04303096,4048.5,4048.4,0.1232]
["bitfinex","ETHUSD",1760626147128,0.04303096,4048.5,4048.4,3.11941798]
["bitfinex","ETHUSD",1760626147464,0.001,4049.3,4048.4,1.20140634]
["bitfinex","ETHUSD",1760626147656,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760626147829,0.001,4049.3,4049.2,5.35472362]
["bitfinex","ETHUSD",1760626148031,0.001,4049.3,4049.2,5.78362362]
["bitfinex","ETHUSD",1760626148237,0.001,4049.3,4049.2,15.33977679]
["bitfinex","ETHUSD",1760626148543,0.001,4049.3,4049.2,12.65194479]
["bitfinex","ETHUSD",1760626148743,0.001,4049.3,4049.2,5.39568979]
["bitfinex","ETHUSD",1760626148947,0.001,4049.3,4049.2,5.78262362]
["bitfinex","ETHUSD",1760626149137,0.001,4049.3,4049.2,9.56502062]
["bitfinex","ETHUSD",1760626149323,0.001,4049.3,4049.2,30.45271362]
["bitfinex","ETHUSD",1760626149518,0.04301506,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760626149718,0.04301506,4050.3,4050.2,5.12601387]
["bitfinex","ETHUSD",1760626149935,0.04301506,4050.3,4050.2,2.657]
["bitfinex","ETHUSD",1760626150133,0.14041506,4050.3,4049.2,0.2271]
["bitfinex","ETHUSD",1760626150336,0.04301506,4050.3,4049.3,3.0859]
["bitfinex","ETHUSD",1760626150538,0.04301506,4050.3,4049.3,2.657]
["bitfinex","ETHUSD",1760626150743,0.1469,4049.4,4048.8,2.657]
["bitfinex","ETHUSD",1760626151025,0.2082,4048.9,4048.8,2.657]
["bitfinex","ETHUSD",1760626151231,0.3067,4048.9,4048.8,2.657]
["bitfinex","ETHUSD",1760626151627,0.3067,4048.9,4048.1,0.002]
["bitfinex","ETHUSD",1760626151828,0.3067,4048.9,4048.5,2.657]
["bitfinex","ETHUSD",1760626152182,0.1469,4049.4,4048.5,2.657]
["bitfinex","ETHUSD",1760626152531,0.1469,4049.4,4048.5,3.04686462]
["bitfinex","ETHUSD",1760626152872,0.1469,4049.4,4048.7,2.46991884]
["bitfinex","ETHUSD",1760626153038,0.1469,4049.4,4048.5,3.04686462]
["bitfinex","ETHUSD",1760626153039,0.001,4049.4,4048.6,0.4289]
["bitfinex","ETHUSD",1760626153232,0.001,4049.4,4048.5,3.04686462]
["bitfinex","ETHUSD",1760626153827,0.001,4049.4,4049.3,2.69666264]
["bitfinex","ETHUSD",1760626154069,0.001,4049.4,4049.3,5.3952289]
["bitfinex","ETHUSD",1760626154931,0.001,4049.4,4049.3,5.8241289]
["bitfinex","ETHUSD",1760626155132,0.001,4049.4,4049.3,12.6053439]
["bitfinex","ETHUSD",1760626155352,0.001,4049.4,4049.3,10.2760449]
["bitfinex","ETHUSD",1760626155553,0.001,4049.4,4049.3,7.5521289]
["bitfinex","ETHUSD",1760626155757,0.001,4049.4,4049.3,11.4889449]
["bitfinex","ETHUSD",1760626155962,0.001,4049.4,4049.3,10.4706179]
["bitfinex","ETHUSD",1760626156144,0.001,4049.4,4049.3,7.5521289]
["bitfinex","ETHUSD",1760626156528,0.001,4049.4,4049.3,10.7496709]
["bitfinex","ETHUSD",1760626156764,0.001,4049.4,4049.3,7.5521289]
["bitfinex","ETHUSD",1760626157132,0.001,4049.4,4049.3,9.9057669]
["bitfinex","ETHUSD",1760626157330,0.001,4049.4,4049.3,7.5521289]
["bitfinex","ETHUSD",1760626157535,0.001,4049.4,4049.3,5.8241289]
["bitfinex","ETHUSD",1760626157769,0.001,4049.4,4049.3,5.24876264]
["bitfinex","ETHUSD",1760626158776,0.001,4049.4,4049.3,5.67766264]
["bitfinex","ETHUSD",1760626158934,0.001,4049.4,4049.3,20.17131064]
["bitfinex","ETHUSD",1760626159134,0.001,4049.4,4049.3,7.40566264]
["bitfinex","ETHUSD",1760626159330,0.001,4049.4,4049.3,10.91840164]
["bitfinex","ETHUSD",1760626159579,0.001,4049.4,4049.3,13.4185579]
["bitfinex","ETHUSD",1760626159939,0.001,4049.4,4049.3,9.7826189]
["bitfinex","ETHUSD",1760626160136,0.001,4049.4,4049.3,12.7755389]
["bitfinex","ETHUSD",1760626160944,0.001,4049.4,4049.3,16.2601759]
["bitfinex","ETHUSD",1760626161134,0.001,4049.4,4049.3,14.3719959]
["bitfinex","ETHUSD",1760626161337,0.04301863,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760626161645,0.1001,4051.6,4050.7,2.4687072]
["bitfinex","ETHUSD",1760626161845,0.244,4052.1,4050.8,2.654]
["bitfinex","ETHUSD",1760626162046,0.244,4052.1,4050.9,0.02468587]
["bitfinex","ETHUSD",1760626162771,0.099,4051.9,4050.8,5.12260298]
["bitfinex","ETHUSD",1760626162974,0.099,4051.9,4050.9,0.02468587]
["bitfinex","ETHUSD",1760626163143,0.099,4051.9,4051.1,2.46846535]
["bitfinex","ETHUSD",1760626163340,0.1445,4053.0,4051.5,2.46821926]
["bitfinex","ETHUSD",1760626163669,0.1445,4053.0,4051.7,2.4680998]
["bitfinex","ETHUSD",1760626163670,0.099,4052.3,4051.7,2.4680998]
["bitfinex","ETHUSD",1760626163871,0.099,4052.3,4051.8,2.654]
["bitfinex","ETHUSD",1760626164676,0.099,4052.8,4051.8,2.654]
["bitfinex","ETHUSD",1760626165073,0.04300437,4052.0,4051.8,2.654]
["bitfinex","ETHUSD",1760626165277,0.1445,4053.0,4052.2,2.4677616]
["bitfinex","ETHUSD",1760626165490,0.1445,4053.0,4051.9,2.92950174]
["bitfinex","ETHUSD",1760626165491,0.1445,4053.0,4052.3,2.67767734]
["bitfinex","ETHUSD",1760626165695,0.1445,4053.0,4052.4,2.653]
["bitfinex","ETHUSD",1760626165858,0.04299358,4052.9,4052.6,2.46752765]
["bitfinex","ETHUSD",1760626166057,0.04299358,4052.9,4052.4,2.653]
["bitfinex","ETHUSD",1760626166269,0.1001,4052.8,4052.4,2.653]
["bitfinex","ETHUSD",1760626166471,0.1001,4052.7,4052.4,2.653]
["bitfinex","ETHUSD",1760626166893,0.1001,4052.6,4051.1,0.2255]
["bitfinex","ETHUSD",1760626167095,0.1001,4052.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1760626167388,0.1001,4052.5,4051.2,2.653]
["bitfinex","ETHUSD",1760626167590,0.04300083,4052.3,4051.2,2.653]
["bitfinex","ETHUSD",1760626167758,0.04300083,4052.3,4051.2,5.14603082]
["bitfinex","ETHUSD",1760626167964,0.04300083,4052.3,4051.5,2.4681801]
["bitfinex","ETHUSD",1760626168165,0.04300083,4052.3,4051.6,2.653]
["bitfinex","ETHUSD",1760626168894,0.04300083,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760626169063,0.04300083,4052.3,4052.2,5.11979527]
["bitfinex","ETHUSD",1760626169265,0.04300083,4052.3,4052.2,5.24299527]
["bitfinex","ETHUSD",1760626169466,0.04300083,4052.3,4052.2,2.7752]
["bitfinex","ETHUSD",1760626169793,0.14310083,4052.3,4052.2,2.7752]
["bitfinex","ETHUSD",1760626170194,0.04300083,4052.3,4052.2,2.7752]
["bitfinex","ETHUSD",1760626170359,0.14310083,4052.3,4052.2,2.7752]
["bitfinex","ETHUSD",1760626170896,0.0993,4052.3,4051.7,2.652]
["bitfinex","ETHUSD",1760626171201,0.2085,4051.8,4051.5,2.562]
["bitfinex","ETHUSD",1760626173688,0.3067,4051.8,4051.5,2.562]
["bitfinex","ETHUSD",1760626173888,0.2085,4051.8,4051.5,2.562]
["bitfinex","ETHUSD",1760626174602,0.0982,4051.7,4051.5,2.562]
["bitfinex","ETHUSD",1760626174899,0.0982,4051.7,4049.1,2.69675356]
["bitfinex","ETHUSD",1760626174900,0.0982,4051.6,4051.0,2.7742]
["bitfinex","ETHUSD",1760626176267,0.11430047,4051.5,4051.0,0.1232]
["bitfinex","ETHUSD",1760626176505,0.11430047,4051.5,4050.9,2.65]
["bitfinex","ETHUSD",1760626176800,0.1232,4051.3,4050.6,0.1232]
["bitfinex","ETHUSD",1760626177015,0.0982,4051.4,4050.5,2.65]
["bitfinex","ETHUSD",1760626177503,0.2085,4051.8,4050.5,2.65]
["bitfinex","ETHUSD",1760626177504,0.04301111,4051.2,4050.5,2.65]
["bitfinex","ETHUSD",1760626177703,0.2058,4050.6,4049.0,0.2255]
["bitfinex","ETHUSD",1760626177870,0.2058,4050.6,4047.8,2.8295]
["bitfinex","ETHUSD",1760626177871,0.1446,4049.5,4048.4,0.4369]
["bitfinex","ETHUSD",1760626178081,0.1446,4049.5,4047.8,0.2255]
["bitfinex","ETHUSD",1760626178082,0.1446,4049.5,4048.9,2.652]
["bitfinex","ETHUSD",1760626178671,0.2452,4049.5,4048.9,2.652]
["bitfinex","ETHUSD",1760626178878,0.28822705,4049.5,4048.9,0.002]
["bitfinex","ETHUSD",1760626179287,0.04302705,4049.5,4048.9,0.002]
["bitfinex","ETHUSD",1760626181032,0.04302705,4049.5,4049.1,0.2255]
["bitfinex","ETHUSD",1760626181342,0.1442,4049.8,4049.1,0.2255]
["bitfinex","ETHUSD",1760626181703,0.04302685,4049.5,4049.1,2.69513435]
["bitfinex","ETHUSD",1760626181950,0.4496,4050.6,4049.2,2.46961302]
["bitfinex","ETHUSD",1760626182116,0.4496,4050.6,4049.4,3.0889]
["bitfinex","ETHUSD",1760626182318,0.4496,4050.6,4049.4,2.652]
["bitfinex","ETHUSD",1760626183742,0.0982,4050.5,4049.4,2.652]
["bitfinex","ETHUSD",1760626183939,0.6336,4050.4,4049.4,2.652]
["bitfinex","ETHUSD",1760626184141,0.0982,4050.3,4049.4,2.652]
["bitfinex","ETHUSD",1760626184956,0.04302865,4050.1,4049.4,2.652]
["bitfinex","ETHUSD",1760626185915,0.01610047,4050.0,4049.4,2.652]
["bitfinex","ETHUSD",1760626186120,0.1465,4049.9,4049.4,2.652]
["bitfinex","ETHUSD",1760626187825,0.1465,4049.9,4049.4,2.152]
["bitfinex","ETHUSD",1760626188030,0.146,4049.8,4049.3,0.1232]
["bitfinex","ETHUSD",1760626188255,0.0992,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1760626188652,0.1232,4050.0,4049.3,0.1232]
["bitfinex","ETHUSD",1760626189318,0.1232,4050.0,4049.1,0.25019684]
["bitfinex","ETHUSD",1760626189319,0.1232,4050.3,4049.6,0.1232]
["bitfinex","ETHUSD",1760626189634,0.5420818,4050.2,4049.6,0.1232]
["bitfinex","ETHUSD",1760626189839,0.1232,4050.3,4049.6,0.1232]
["bitfinex","ETHUSD",1760626191422,0.1232,4050.5,4049.8,0.1232]
["bitfinex","ETHUSD",1760626191841,0.1232,4050.5,4049.6,2.648]
["bitfinex","ETHUSD",1760626191842,0.1451,4051.0,4050.4,0.2169]
["bitfinex","ETHUSD",1760626192049,0.1232,4051.7,4050.5,2.648]
["bitfinex","ETHUSD",1760626192273,0.1232,4051.7,4050.9,0.1232]
["bitfinex","ETHUSD",1760626192953,0.01610047,4051.6,4050.9,0.1232]
["bitfinex","ETHUSD",1760626193272,0.1232,4051.7,4050.7,0.1232]
["bitfinex","ETHUSD",1760626193273,0.1232,4051.4,4050.7,0.1232]
["bitfinex","ETHUSD",1760626194881,0.1224,4051.4,4050.7,0.1232]
["bitfinex","ETHUSD",1760626196169,0.01610047,4051.3,4050.7,0.1232]
["bitfinex","ETHUSD",1760626196478,0.1232,4051.1,4050.5,2.7712]
["bitfinex","ETHUSD",1760626196776,0.1232,4051.1,4050.5,3.2046]
["bitfinex","ETHUSD",1760626196976,0.8421,4051.8,4050.5,3.0814]
["bitfinex","ETHUSD",1760626197176,0.1232,4051.5,4050.8,0.1232]
["bitfinex","ETHUSD",1760626197578,0.01610047,4051.4,4050.8,0.1232]
["bitfinex","ETHUSD",1760626197793,0.01610047,4051.4,4050.5,2.648]
["bitfinex","ETHUSD",1760626198074,3.976567,4051.5,4050.5,2.648]
["bitfinex","ETHUSD",1760626198253,0.8421,4051.8,4050.5,2.648]
["bitfinex","ETHUSD",1760626198254,0.4078167,4051.4,4050.5,2.648]
["bitfinex","ETHUSD",1760626198455,1.728,4052.2,4050.6,0.4303]
["bitfinex","ETHUSD",1760626198650,0.001,4052.3,4050.6,3.11621991]
["bitfinex","ETHUSD",1760626198850,0.04301281,4051.7,4050.6,0.6475]
["bitfinex","ETHUSD",1760626199051,0.04301281,4051.7,4050.6,3.11626905]
["bitfinex","ETHUSD",1760626199250,0.04301281,4051.7,4050.6,0.6475]
["bitfinex","ETHUSD",1760626199650,0.01610047,4051.6,4050.6,0.6475]
["bitfinex","ETHUSD",1760626199880,0.01610047,4051.6,4050.6,0.2172]
["bitfinex","ETHUSD",1760626200083,0.64970047,4051.6,4050.6,0.2172]
["bitfinex","ETHUSD",1760626200289,0.6336,4051.4,4049.4,0.4303]
["bitfinex","ETHUSD",1760626200484,0.6336,4051.2,4049.5,5.11543718]
["bitfinex","ETHUSD",1760626200654,0.1444,4051.5,4049.7,2.46927728]
["bitfinex","ETHUSD",1760626200855,0.1444,4051.5,4049.6,0.4303]
["bitfinex","ETHUSD",1760626200856,0.75480047,4051.4,4049.8,0.4303]
["bitfinex","ETHUSD",1760626201051,0.04301866,4050.8,4049.8,0.4303]
["bitfinex","ETHUSD",1760626201385,0.95960047,4050.7,4049.5,2.646]
["bitfinex","ETHUSD",1760626201687,0.9435,4050.7,4049.5,2.646]
["bitfinex","ETHUSD",1760626201887,0.6336,4050.5,4049.5,2.646]
["bitfinex","ETHUSD",1760626202195,0.9957334,4050.4,4049.5,2.646]
["bitfinex","ETHUSD",1760626202501,0.74790047,4050.3,4049.0,0.4303]
["bitfinex","ETHUSD",1760626202708,0.6336,4050.1,4049.0,0.4303]
["bitfinex","ETHUSD",1760626203042,0.6336,4050.1,4049.1,0.2172]
["bitfinex","ETHUSD",1760626204269,0.6336,4050.1,4048.9,2.647]
["bitfinex","ETHUSD",1760626204270,0.11430047,4050.0,4048.9,2.647]
["bitfinex","ETHUSD",1760626204596,0.6336,4049.3,4048.9,0.002]
["bitfinex","ETHUSD",1760626204777,1.0963046,4049.2,4048.9,0.002]
["bitfinex","ETHUSD",1760626204961,0.6336,4049.4,4048.9,0.002]
["bitfinex","ETHUSD",1760626205302,8.093134,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626205469,17.17117,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626205796,3.513516,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626205998,5.25761647,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626206303,7.886516,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626206459,28.572533,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626206659,26.071162,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626206856,26.03600671,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626207478,35.35168771,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760626207879,35.35168771,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760626207880,2.3616,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760626208063,27.80195647,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760626208259,27.80195647,4048.7,4048.1,0.002]
["bitfinex","ETHUSD",1760626208260,27.885556,4048.7,4048.1,0.002]
["bitfinex","ETHUSD",1760626208607,35.68395811,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760626208908,38.32795811,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760626209407,32.29384811,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760626209563,32.34009211,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760626210005,32.38315105,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760626210183,2.3616,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760626210388,2.3616,4048.1,4047.2,0.002]
["bitfinex","ETHUSD",1760626210389,0.6336,4047.4,4047.2,0.002]
["bitfinex","ETHUSD",1760626210648,0.6336,4047.4,4046.6,0.002]
["bitfinex","ETHUSD",1760626210649,30.0,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760626210884,21.422735,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760626211105,7.208317,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760626211315,2.3616,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760626211613,0.04306774,4047.0,4046.6,0.4323]
["bitfinex","ETHUSD",1760626211764,0.38759559,4048.0,4046.6,0.4323]
["bitfinex","ETHUSD",1760626211765,0.38759559,4048.0,4046.7,0.4303]
["bitfinex","ETHUSD",1760626211968,0.38759559,4048.0,4047.9,0.2172]
["bitfinex","ETHUSD",1760626212167,2.584,4049.3,4047.9,0.6475]
["bitfinex","ETHUSD",1760626212393,0.0998,4049.7,4047.9,0.6475]
["bitfinex","ETHUSD",1760626212394,6.596888,4049.1,4047.9,0.6475]
["bitfinex","ETHUSD",1760626212605,7.470825,4048.9,4047.9,0.6475]
["bitfinex","ETHUSD",1760626212785,1.9436,4048.8,4047.9,0.6475]
["bitfinex","ETHUSD",1760626213085,1.728,4048.4,4047.0,0.2172]
["bitfinex","ETHUSD",1760626213314,14.16782858,4048.7,4046.6,0.4323]
["bitfinex","ETHUSD",1760626213315,0.6336,4047.9,4046.6,0.002]
["bitfinex","ETHUSD",1760626213475,10.548948,4047.6,4046.6,0.002]
["bitfinex","ETHUSD",1760626213801,6.4,4061.6,4046.6,0.002]
["bitfinex","ETHUSD",1760626213802,3.0,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760626214377,0.6336,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1760626215168,13.762061,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1760626215398,5.353254,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1760626215583,0.6336,4046.9,4046.6,0.002]
["bitfinex","ETHUSD",1760626215996,0.04305711,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1760626215997,20.899667,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760626216174,19.532986,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760626216379,19.532986,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626216380,19.662086,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626216581,5.602421,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626216879,11.637155,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626217492,11.765755,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626217814,9.178268,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626218016,15.139144,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626218327,4.300399,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626218536,4.44429947,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626218695,5.07789947,4046.7,4046.6,0.0007]
["bitfinex","ETHUSD",1760626219020,30.0,4046.5,4046.4,0.0007]
["bitfinex","ETHUSD",1760626219224,33.2766,4046.5,4046.4,0.0007]
["bitfinex","ETHUSD",1760626219529,0.6336,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760626219684,47.13324311,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760626219885,17.55562811,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760626220109,0.6336,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760626220306,17.55562811,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760626220307,30.7785,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760626220578,15.041079,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760626220826,12.398079,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760626220984,7.899785,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760626221182,10.542785,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760626221489,2.3616,4045.3,4044.4,0.002]
["bitfinex","ETHUSD",1760626221681,27.948336,4044.9,4044.4,0.002]
["bitfinex","ETHUSD",1760626221904,27.948336,4044.9,4042.2,0.2199]
["bitfinex","ETHUSD",1760626221905,0.6336,4044.5,4042.2,0.2199]
["bitfinex","ETHUSD",1760626222103,10.786893,4043.4,4042.2,0.2199]
["bitfinex","ETHUSD",1760626222430,13.429893,4043.4,4042.2,0.2199]
["bitfinex","ETHUSD",1760626222619,13.0484797,4043.4,4042.1,0.0033902]
["bitfinex","ETHUSD",1760626222804,13.6820797,4043.4,4042.1,0.0033902]
["bitfinex","ETHUSD",1760626223130,36.88514222,4043.4,4042.1,0.0033902]
["bitfinex","ETHUSD",1760626223322,2.3616,4043.1,4042.1,0.0033902]
["bitfinex","ETHUSD",1760626223622,7.657121,4043.0,4042.1,0.2232902]
["bitfinex","ETHUSD",1760626223784,2.3616,4043.0,4042.1,0.2232902]
["bitfinex","ETHUSD",1760626223985,10.983755,4043.0,4042.1,0.2232902]
["bitfinex","ETHUSD",1760626224187,2.40471177,4043.0,4042.4,0.4349]
["bitfinex","ETHUSD",1760626224387,9.02423677,4043.0,4042.4,0.4349]
["bitfinex","ETHUSD",1760626224587,1.77111177,4043.0,4042.4,0.4349]
["bitfinex","ETHUSD",1760626224786,1.77111177,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760626225017,6.31430177,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760626225235,5.41288077,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760626225434,6.35472485,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760626225583,3.21039985,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760626225787,5.04771177,4043.0,4042.9,0.4369]
["bitfinex","ETHUSD",1760626225990,7.15683477,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626226188,1.77111177,4043.0,4042.9,0.4369]
["bitfinex","ETHUSD",1760626226617,1.77111177,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626226816,1.77111177,4043.0,4042.9,0.4369]
["bitfinex","ETHUSD",1760626227321,2.40471177,4043.0,4042.9,0.4369]
["bitfinex","ETHUSD",1760626227927,0.04311177,4043.0,4042.9,0.4369]
["bitfinex","ETHUSD",1760626228722,0.04311177,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626229021,0.32792342,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626229208,9.83437395,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626229419,6.50184395,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626229621,9.66655795,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626230022,2.67342295,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760626230231,2.67342295,4043.0,4041.8,0.4349]
["bitfinex","ETHUSD",1760626230232,0.6336,4042.9,4039.7,0.4349]
["bitfinex","ETHUSD",1760626230429,0.6336,4041.6,4039.0,0.2199]
["bitfinex","ETHUSD",1760626230735,0.6336,4041.2,4040.2,0.2199]
["bitfinex","ETHUSD",1760626231054,2.3616,4040.8,4040.1,0.2219]
["bitfinex","ETHUSD",1760626231342,0.6336,4040.9,4040.1,0.2219]
["bitfinex","ETHUSD",1760626231542,6.156178,4040.6,4040.1,0.2219]
["bitfinex","ETHUSD",1760626231839,2.3616,4040.6,4040.1,0.2219]
["bitfinex","ETHUSD",1760626232352,1.728,4040.6,4040.5,0.4369]
["bitfinex","ETHUSD",1760626232637,0.6336,4041.1,4040.5,0.4369]
["bitfinex","ETHUSD",1760626232844,2.3616,4041.1,4040.5,0.4369]
["bitfinex","ETHUSD",1760626233040,0.6336,4041.1,4040.5,0.4369]
["bitfinex","ETHUSD",1760626233204,2.3616,4041.2,4040.5,0.4369]
["bitfinex","ETHUSD",1760626233409,0.6336,4041.0,4040.5,0.002]
["bitfinex","ETHUSD",1760626233832,2.3616,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760626234039,0.6336,4040.4,4040.0,0.002]
["bitfinex","ETHUSD",1760626234210,30.6336,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626234544,32.3616,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626234714,9.73310344,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626234916,5.91799914,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626235215,8.74055495,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626235421,11.49075495,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626235727,11.61117231,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626235903,6.44479631,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760626236107,2.3616,4040.0,4039.6,0.002]
["bitfinex","ETHUSD",1760626236314,32.5441,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626236733,26.958017,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626236931,32.3616,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626237141,30.200993,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626237324,30.69202685,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626237811,27.95002685,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626238006,8.28842685,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626238242,2.75363385,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626238445,5.39663385,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626238643,5.28143385,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626238848,4.372,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626239022,1.728,4039.7,4039.6,0.4369]
["bitfinex","ETHUSD",1760626239224,0.04314651,4040.1,4039.6,0.4369]
["bitfinex","ETHUSD",1760626239414,0.04314651,4040.1,4039.7,0.4349]
["bitfinex","ETHUSD",1760626239939,0.04314651,4040.1,4039.6,0.002]
["bitfinex","ETHUSD",1760626239940,4.040653,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760626240108,0.6336,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626240309,7.69386147,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626240504,5.691718,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626240756,4.838404,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626240912,5.576004,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626241115,6.2280044,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626241434,8.3465064,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626241810,1.728,4039.7,4039.6,0.4369]
["bitfinex","ETHUSD",1760626242026,1.728,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626242315,4.389121,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626242537,5.207879,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626242706,15.340462,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626242912,7.0085402,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626243111,5.474494,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626243856,2.3608,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626244022,18.521628,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626244223,18.623328,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626244630,17.570797,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626244950,18.799824,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626245163,15.93676135,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760626245541,15.93676135,4039.7,4038.7,1e-08]
["bitfinex","ETHUSD",1760626245542,0.6336,4039.4,4038.7,1e-08]
["bitfinex","ETHUSD",1760626245746,30.8233,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626246054,37.14290996,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626246260,37.24740996,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626246560,37.29056852,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626246955,19.16961452,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626247157,28.39187352,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626247311,26.74700052,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626248206,22.86759452,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626248356,24.99579352,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626248661,21.06696652,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760626249683,18.59098356,4038.8,4036.0,1.728]
["bitfinex","ETHUSD",1760626249837,18.59098356,4038.8,4034.0,0.2199]
["bitfinex","ETHUSD",1760626249838,0.6336,4037.0,4034.0,0.2199]
["bitfinex","ETHUSD",1760626250023,2.47681448,4037.5,4034.0,0.2199]
["bitfinex","ETHUSD",1760626250024,2.47831474,4035.0,4034.6,0.4349]
["bitfinex","ETHUSD",1760626250355,1.728,4035.4,4034.9,0.6548]
["bitfinex","ETHUSD",1760626250557,1.728,4035.4,4034.0,0.2199]
["bitfinex","ETHUSD",1760626250558,2.47886765,4034.1,4034.0,0.2199]
["bitfinex","ETHUSD",1760626250755,3.11246765,4034.1,4034.0,0.2199]
["bitfinex","ETHUSD",1760626251053,4.84046765,4034.1,4034.0,0.6929]
["bitfinex","ETHUSD",1760626251258,2.3616,4034.1,4034.0,0.6929]
["bitfinex","ETHUSD",1760626251820,1.1258121,4035.4,4034.0,0.2199]
["bitfinex","ETHUSD",1760626252039,0.6336,4034.9,4034.0,0.6929]
["bitfinex","ETHUSD",1760626252271,0.38874316,4035.4,4034.0,0.6929]
["bitfinex","ETHUSD",1760626252272,0.6336,4034.4,4034.0,0.6929]
["bitfinex","ETHUSD",1760626252456,0.6336,4034.4,4034.1,0.473]
["bitfinex","ETHUSD",1760626252775,0.04316413,4035.5,4034.2,0.473]
["bitfinex","ETHUSD",1760626252949,0.04316413,4035.5,4034.7,0.1232]
["bitfinex","ETHUSD",1760626252950,0.1232,4035.3,4034.7,0.1232]
["bitfinex","ETHUSD",1760626253272,0.04316413,4035.5,4035.2,0.2161]
["bitfinex","ETHUSD",1760626253473,0.04316413,4035.5,4035.3,0.473]
["bitfinex","ETHUSD",1760626253779,0.04316413,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760626253965,0.04316413,4035.5,4035.4,2.81956668]
["bitfinex","ETHUSD",1760626254163,0.04316413,4035.5,4035.4,3.24940768]
["bitfinex","ETHUSD",1760626254542,2.47617827,4038.5,4035.4,0.78971691]
["bitfinex","ETHUSD",1760626254738,2.47687145,4037.4,4035.5,0.473]
["bitfinex","ETHUSD",1760626254939,12.272512,4037.7,4035.6,0.02477946]
["bitfinex","ETHUSD",1760626254940,2.47693305,4037.3,4035.6,0.02477946]
["bitfinex","ETHUSD",1760626255183,7.017104,4037.7,4036.1,2.47763559]
["bitfinex","ETHUSD",1760626255489,3.88358,4037.6,4036.2,0.6891]
["bitfinex","ETHUSD",1760626255785,1.728,4037.3,4036.3,0.473]
["bitfinex","ETHUSD",1760626255942,0.04314924,4037.4,4037.2,0.2161]
["bitfinex","ETHUSD",1760626256140,0.04314924,4037.4,4037.3,0.473]
["bitfinex","ETHUSD",1760626258353,0.04314924,4037.4,4037.2,0.2161]
["bitfinex","ETHUSD",1760626258354,2.52000712,4037.4,4037.2,0.2161]
["bitfinex","ETHUSD",1760626258538,2.52000712,4037.4,4037.1,0.219]
["bitfinex","ETHUSD",1760626258839,0.04314924,4037.4,4037.1,0.219]
["bitfinex","ETHUSD",1760626259041,0.04314924,4037.4,4037.2,0.4644]
["bitfinex","ETHUSD",1760626259544,11.722524,4039.0,4037.3,0.4644]
["bitfinex","ETHUSD",1760626259745,21.365023,4038.8,4037.1,0.219]
["bitfinex","ETHUSD",1760626259976,2.47639933,4038.2,4037.2,0.4644]
["bitfinex","ETHUSD",1760626260290,2.47635084,4038.2,4038.1,0.219]
["bitfinex","ETHUSD",1760626260590,2.47663337,4037.8,4037.3,0.219]
["bitfinex","ETHUSD",1760626260792,2.4763365,4038.3,4037.4,0.4644]
["bitfinex","ETHUSD",1760626260995,3.10675258,4038.2,4037.4,0.4644]
["bitfinex","ETHUSD",1760626261181,2.47639658,4038.2,4037.4,0.4644]
["bitfinex","ETHUSD",1760626261502,1.728,4038.4,4037.4,0.4644]
["bitfinex","ETHUSD",1760626261665,0.85760554,4038.4,4037.5,0.0247678]
["bitfinex","ETHUSD",1760626261869,0.001,4038.7,4037.6,0.4644]
["bitfinex","ETHUSD",1760626262181,2.47659965,4037.8,4036.5,0.4644]
["bitfinex","ETHUSD",1760626262500,2.47704415,4037.1,4036.5,0.4644]
["bitfinex","ETHUSD",1760626262653,2.66538493,4037.9,4036.5,0.4644]
["bitfinex","ETHUSD",1760626262860,1.728,4037.6,4036.5,0.4644]
["bitfinex","ETHUSD",1760626263064,2.47701921,4037.2,4036.5,0.4644]
["bitfinex","ETHUSD",1760626263283,0.1232,4037.4,4037.1,0.219]
["bitfinex","ETHUSD",1760626263602,2.47637179,4038.2,4037.2,0.48916964]
["bitfinex","ETHUSD",1760626263778,2.47627911,4038.4,4037.2,0.02476964]
["bitfinex","ETHUSD",1760626263979,7.56001811,4038.3,4037.1,0.219]
["bitfinex","ETHUSD",1760626264168,2.4767153,4037.7,4037.1,0.219]
["bitfinex","ETHUSD",1760626264374,0.001,4038.7,4037.2,0.48916964]
["bitfinex","ETHUSD",1760626264573,0.01710047,4038.7,4037.2,0.4644]
["bitfinex","ETHUSD",1760626264870,0.001,4038.7,4037.2,0.4644]
["bitfinex","ETHUSD",1760626265071,0.54613258,4038.7,4037.2,0.4644]
["bitfinex","ETHUSD",1760626265269,0.6336,4038.6,4037.2,0.4644]
["bitfinex","ETHUSD",1760626265511,0.6336,4037.8,4036.2,0.2161]
["bitfinex","ETHUSD",1760626265809,0.6336,4037.4,4036.2,0.6805]
["bitfinex","ETHUSD",1760626266029,0.6336,4037.4,4036.0,0.219]
["bitfinex","ETHUSD",1760626266030,2.47751653,4036.3,4036.0,0.219]
["bitfinex","ETHUSD",1760626266171,2.47752056,4036.3,4035.2,0.6805]
["bitfinex","ETHUSD",1760626266372,0.1976,4036.7,4035.2,0.6805]
["bitfinex","ETHUSD",1760626266373,2.47786495,4035.8,4035.3,0.4644]
["bitfinex","ETHUSD",1760626266678,0.01610047,4036.4,4035.2,0.2161]
["bitfinex","ETHUSD",1760626266876,2.47813049,4035.3,4035.2,0.2161]
["bitfinex","ETHUSD",1760626267078,0.04317729,4035.7,4035.2,0.6805]
["bitfinex","ETHUSD",1760626267273,0.04317729,4035.7,4035.3,0.4644]
["bitfinex","ETHUSD",1760626267479,0.04317729,4035.7,4034.7,0.219]
["bitfinex","ETHUSD",1760626267672,2.47856045,4034.6,4034.4,0.219]
["bitfinex","ETHUSD",1760626267900,2.47866206,4034.5,4034.1,0.219]
["bitfinex","ETHUSD",1760626268215,0.6336,4035.4,4034.1,0.219]
["bitfinex","ETHUSD",1760626268216,2.47836586,4035.0,4034.1,0.219]
["bitfinex","ETHUSD",1760626268413,2.52181561,4034.5,4034.1,0.219]
["bitfinex","ETHUSD",1760626268571,0.0431903,4034.5,4034.2,0.4644]
["bitfinex","ETHUSD",1760626268770,0.0431903,4034.5,4034.3,0.4644]
["bitfinex","ETHUSD",1760626268974,0.0431903,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760626269419,0.0431903,4034.5,4034.4,0.4644]
["bitfinex","ETHUSD",1760626270085,0.6336,4036.5,4034.5,1.728]
["bitfinex","ETHUSD",1760626270284,0.6336,4036.5,4034.4,0.4644]
["bitfinex","ETHUSD",1760626270285,2.47846277,4034.8,4034.4,0.4644]
["bitfinex","ETHUSD",1760626270485,2.47838934,4034.9,4034.1,0.219]
["bitfinex","ETHUSD",1760626270697,0.6336,4035.5,4034.1,0.219]
["bitfinex","ETHUSD",1760626270928,0.6336,4035.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626271096,2.47886765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626271399,3.11246765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626271600,6.361418,4034.9,4034.0,0.002]
["bitfinex","ETHUSD",1760626271941,3.11246765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626272615,0.6336,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760626272799,2.47886765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626273000,3.11246765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760626273742,2.47882294,4034.2,4034.0,0.002]
["bitfinex","ETHUSD",1760626273888,1.728,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1760626273889,0.1232,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1760626274093,0.2116,4035.8,4034.2,2.4788062]
["bitfinex","ETHUSD",1760626274293,0.1231,4036.2,4034.3,0.48918744]
["bitfinex","ETHUSD",1760626274294,2.47781451,4035.9,4034.3,0.48918744]
["bitfinex","ETHUSD",1760626274490,0.2116,4035.8,4034.3,0.4644]
["bitfinex","ETHUSD",1760626274724,0.04318705,4035.3,4034.4,0.02478683]
["bitfinex","ETHUSD",1760626274940,0.04318705,4035.3,4035.2,0.219]
["bitfinex","ETHUSD",1760626275088,0.04318705,4035.3,4035.2,0.6834]
["bitfinex","ETHUSD",1760626275493,0.04318705,4035.3,4035.2,3.16159191]
["bitfinex","ETHUSD",1760626275741,0.04318705,4035.3,4035.2,6.1416511]
["bitfinex","ETHUSD",1760626276037,0.38855913,4037.9,4035.7,27.841472]
["bitfinex","ETHUSD",1760626276193,0.38855913,4037.9,4036.0,1.728]
["bitfinex","ETHUSD",1760626276396,0.1349,4038.4,4036.2,1.728]
["bitfinex","ETHUSD",1760626276599,2.47658975,4037.9,4036.6,2.47732446]
["bitfinex","ETHUSD",1760626276795,2.47671099,4037.7,4036.7,0.71213245]
["bitfinex","ETHUSD",1760626276999,1.728,4038.2,4036.7,0.71213245]
["bitfinex","ETHUSD",1760626277311,2.47666249,4037.7,4036.7,0.4644]
["bitfinex","ETHUSD",1760626277627,0.1349,4038.4,4036.7,0.4644]
["bitfinex","ETHUSD",1760626277835,0.001,4038.7,4037.8,2.47658436]
["bitfinex","ETHUSD",1760626278139,0.001,4038.7,4037.0,1.728]
["bitfinex","ETHUSD",1760626278140,0.001,4038.7,4037.9,2.642]
["bitfinex","ETHUSD",1760626278294,0.001,4038.7,4038.0,2.642]
["bitfinex","ETHUSD",1760626278499,0.001,4038.7,4037.5,0.4644]
["bitfinex","ETHUSD",1760626278796,0.6336,4038.4,4037.0,0.219]
["bitfinex","ETHUSD",1760626279022,0.001,4037.1,4037.0,0.219]
["bitfinex","ETHUSD",1760626279336,0.001,4037.1,4036.4,2.642]
["bitfinex","ETHUSD",1760626279627,0.001,4037.1,4036.5,0.4644]
["bitfinex","ETHUSD",1760626279937,0.001,4037.1,4036.5,0.77504]
["bitfinex","ETHUSD",1760626280338,0.04416159,4037.1,4036.6,0.02477332]
["bitfinex","ETHUSD",1760626280502,2.52123589,4037.1,4036.5,0.4644]
["bitfinex","ETHUSD",1760626280699,2.47708742,4037.0,4036.1,1.947]
["bitfinex","ETHUSD",1760626280936,0.04416159,4037.1,4036.1,1.947]
["bitfinex","ETHUSD",1760626280937,2.52119443,4037.1,4036.1,1.947]
["bitfinex","ETHUSD",1760626281239,0.64970047,4037.0,4034.7,0.219]
["bitfinex","ETHUSD",1760626281538,0.64970047,4037.0,4035.7,0.4499]
["bitfinex","ETHUSD",1760626281539,0.6336,4037.0,4035.7,0.4499]
["bitfinex","ETHUSD",1760626281730,0.2135,4036.9,4035.4,2.642]
["bitfinex","ETHUSD",1760626281903,2.47747203,4036.4,4035.4,2.642]
["bitfinex","ETHUSD",1760626282092,2.47759415,4036.2,4035.4,2.642]
["bitfinex","ETHUSD",1760626282496,2.47764448,4036.1,4035.4,2.642]
["bitfinex","ETHUSD",1760626282720,2.47757545,4036.3,4035.4,2.642]
["bitfinex","ETHUSD",1760626283035,0.01610047,4036.8,4035.4,0.57891445]
["bitfinex","ETHUSD",1760626283199,2.47770097,4036.0,4035.4,2.641]
["bitfinex","ETHUSD",1760626283399,2.47764296,4036.1,4035.4,2.641]
["bitfinex","ETHUSD",1760626283621,0.8471,4036.9,4035.4,2.641]
["bitfinex","ETHUSD",1760626283816,4.20532133,4036.7,4035.4,2.641]
["bitfinex","ETHUSD",1760626284135,4.20532133,4036.7,4035.2,0.219]
["bitfinex","ETHUSD",1760626284136,2.47781617,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1760626284319,0.1232,4036.3,4035.7,0.4499]
["bitfinex","ETHUSD",1760626284632,2.47762522,4036.2,4035.7,0.4499]
["bitfinex","ETHUSD",1760626284831,0.1232,4036.3,4035.6,0.1232]
["bitfinex","ETHUSD",1760626284832,0.1232,4036.3,4035.8,0.4499]
["bitfinex","ETHUSD",1760626285129,0.04317526,4036.4,4036.2,0.2237]
["bitfinex","ETHUSD",1760626285355,0.04317526,4036.4,4036.1,0.1232]
["bitfinex","ETHUSD",1760626285697,0.04317526,4036.4,4036.3,0.1232]
["bitfinex","ETHUSD",1760626285920,0.04317526,4036.4,4036.3,0.5731]
["bitfinex","ETHUSD",1760626286118,0.04317526,4036.4,4036.3,3.39439653]
["bitfinex","ETHUSD",1760626286814,0.04317526,4036.4,4036.3,0.91688]
["bitfinex","ETHUSD",1760626287013,0.04317526,4036.4,4036.3,3.2141]
["bitfinex","ETHUSD",1760626287218,0.04317526,4036.4,4036.3,3.23887516]
["bitfinex","ETHUSD",1760626287430,0.04317526,4036.4,4036.3,5.69161653]
["bitfinex","ETHUSD",1760626288054,0.04317526,4036.4,4036.3,3.2141]
["bitfinex","ETHUSD",1760626288252,0.04317526,4036.4,4036.3,2.7642]
["bitfinex","ETHUSD",1760626288962,0.04317526,4036.4,4036.3,3.2141]
["bitfinex","ETHUSD",1760626289153,0.04317526,4036.4,4036.3,2.7642]
["bitfinex","ETHUSD",1760626289748,0.04237526,4036.4,4036.3,3.2141]
["bitfinex","ETHUSD",1760626289918,0.04237526,4036.4,4036.3,3.35573697]
["bitfinex","ETHUSD",1760626290121,0.04237526,4036.4,4036.3,3.2141]
["bitfinex","ETHUSD",1760626290557,0.04237526,4036.4,4036.3,5.71639169]
["bitfinex","ETHUSD",1760626290856,0.001,4037.1,4036.9,2.47713223]
["bitfinex","ETHUSD",1760626291154,0.04415683,4037.1,4037.0,2.64]
["bitfinex","ETHUSD",1760626291359,0.1377,4037.0,4034.9,0.4499]
["bitfinex","ETHUSD",1760626291522,0.45478637,4036.9,4034.9,0.4499]
["bitfinex","ETHUSD",1760626291722,2.52119034,4037.1,4035.4,1.728]
["bitfinex","ETHUSD",1760626291915,2.52119496,4037.1,4035.8,2.47778014]
["bitfinex","ETHUSD",1760626292158,2.47726673,4036.8,4035.9,0.4499]
["bitfinex","ETHUSD",1760626292361,2.47730469,4036.7,4036.0,2.64]
["bitfinex","ETHUSD",1760626292548,0.04316722,4036.8,4036.0,2.64]
["bitfinex","ETHUSD",1760626292746,2.47727103,4036.7,4036.0,2.64]
["bitfinex","ETHUSD",1760626292924,2.47734214,4036.6,4036.0,2.64]
["bitfinex","ETHUSD",1760626293125,0.05926769,4036.8,4036.0,2.64]
["bitfinex","ETHUSD",1760626293456,0.04316722,4036.8,4036.1,0.2237]
["bitfinex","ETHUSD",1760626293661,0.04316722,4036.8,4036.2,0.47467577]
["bitfinex","ETHUSD",1760626293828,0.04316722,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760626294024,0.04316722,4036.8,4036.7,5.56717103]
["bitfinex","ETHUSD",1760626294459,0.04316722,4036.8,4036.7,7.29517103]
["bitfinex","ETHUSD",1760626294662,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626294865,0.001,4037.1,4037.0,9.20419547]
["bitfinex","ETHUSD",1760626295163,0.001,4037.1,4037.0,5.87992947]
["bitfinex","ETHUSD",1760626295530,0.001,4037.1,4037.0,3.40284253]
["bitfinex","ETHUSD",1760626295724,0.001,4037.1,4037.0,6.04284253]
["bitfinex","ETHUSD",1760626295926,0.001,4037.1,4037.0,8.51992947]
["bitfinex","ETHUSD",1760626297366,0.001,4037.1,4037.0,2.64]
["bitfinex","ETHUSD",1760626297872,0.04415356,4037.1,4037.0,3.0899]
["bitfinex","ETHUSD",1760626298232,0.04415356,4037.1,4037.0,2.64]
["bitfinex","ETHUSD",1760626298433,0.04415356,4037.1,4037.0,7.29498694]
["bitfinex","ETHUSD",1760626298631,0.001,4037.1,4037.0,7.29498694]
["bitfinex","ETHUSD",1760626298868,0.001,4037.1,4037.0,8.27220638]
["bitfinex","ETHUSD",1760626300538,0.001,4037.1,4036.2,0.4499]
["bitfinex","ETHUSD",1760626300738,0.001,4037.1,4036.4,1.728]
["bitfinex","ETHUSD",1760626300946,0.001,4037.1,4035.3,0.4519]
["bitfinex","ETHUSD",1760626300947,0.1307,4037.0,4035.3,0.4519]
["bitfinex","ETHUSD",1760626301153,12.46911167,4036.8,4035.3,0.002]
["bitfinex","ETHUSD",1760626301388,0.6336,4036.6,4035.3,0.209]
["bitfinex","ETHUSD",1760626301547,2.69196908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626301747,0.2139,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626302187,0.1322,4035.9,4035.3,0.002]
["bitfinex","ETHUSD",1760626302386,0.04318047,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626302849,2.65424955,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626303046,6.29787297,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626303294,3.16747297,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626304186,0.17618047,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626304688,2.65424955,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626305300,0.04318047,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760626305606,0.04318047,4035.4,4035.3,2.93003049]
["bitfinex","ETHUSD",1760626305898,0.0746,4037.1,4035.6,0.6336]
["bitfinex","ETHUSD",1760626306098,0.0746,4037.1,4035.5,4.20600768]
["bitfinex","ETHUSD",1760626306099,0.04316682,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1760626306259,0.04316682,4036.4,4036.3,5.56641653]
["bitfinex","ETHUSD",1760626306587,0.11775966,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626306890,0.11775966,4037.1,4037.0,5.11608694]
["bitfinex","ETHUSD",1760626307395,0.11775966,4037.1,4037.0,5.56598694]
["bitfinex","ETHUSD",1760626307578,0.11775966,4037.1,4037.0,6.3703028]
["bitfinex","ETHUSD",1760626308189,0.11775966,4037.1,4037.0,5.9204028]
["bitfinex","ETHUSD",1760626309081,0.11775966,4037.1,4037.0,6.3703028]
["bitfinex","ETHUSD",1760626309892,0.11775966,4037.1,4037.0,5.9204028]
["bitfinex","ETHUSD",1760626310770,0.11775966,4037.1,4036.2,0.2237]
["bitfinex","ETHUSD",1760626311064,0.11775966,4037.1,4037.0,0.1232]
["bitfinex","ETHUSD",1760626311262,0.11775966,4037.1,4037.0,2.638]
["bitfinex","ETHUSD",1760626312114,0.11775966,4037.1,4037.0,5.56958694]
["bitfinex","ETHUSD",1760626312466,0.11775966,4037.1,4037.0,7.29758694]
["bitfinex","ETHUSD",1760626312669,0.0746,4037.1,4037.0,8.27506516]
["bitfinex","ETHUSD",1760626312904,1e-08,4037.1,4037.0,25.54501707]
["bitfinex","ETHUSD",1760626313203,1e-08,4037.1,4037.0,17.99196007]
["bitfinex","ETHUSD",1760626313563,0.00020001,4037.3,4037.2,10.97504023]
["bitfinex","ETHUSD",1760626314101,0.00020001,4037.3,4037.2,11.99355123]
["bitfinex","ETHUSD",1760626314264,0.00020001,4037.3,4037.2,13.83707766]
["bitfinex","ETHUSD",1760626314463,0.00020001,4037.3,4037.2,7.13659066]
["bitfinex","ETHUSD",1760626314685,0.1181,4038.9,4038.1,2.47639367]
["bitfinex","ETHUSD",1760626314886,0.1181,4038.9,4038.3,4.20423086]
["bitfinex","ETHUSD",1760626315100,0.30994374,4039.6,4038.3,4.20423086]
["bitfinex","ETHUSD",1760626315101,0.30994374,4039.6,4038.4,4.20422704]
["bitfinex","ETHUSD",1760626315398,2.4756355,4039.4,4038.4,0.76204245]
["bitfinex","ETHUSD",1760626315603,2.47566522,4039.4,4038.4,0.76204245]
["bitfinex","ETHUSD",1760626315765,2.47566522,4039.4,4038.4,3.23825998]
["bitfinex","ETHUSD",1760626315976,2.47556617,4039.5,4038.4,3.23825998]
["bitfinex","ETHUSD",1760626316174,0.04314312,4039.4,4038.5,2.47614342]
["bitfinex","ETHUSD",1760626316370,0.04314312,4039.4,4038.5,1.00805344]
["bitfinex","ETHUSD",1760626316675,0.04314312,4039.4,4038.6,0.02476105]
["bitfinex","ETHUSD",1760626316875,0.04314312,4039.4,4038.7,2.637]
["bitfinex","ETHUSD",1760626317103,0.04314312,4039.4,4038.8,2.637]
["bitfinex","ETHUSD",1760626317473,2.51881814,4039.4,4038.3,2.47624475]
["bitfinex","ETHUSD",1760626317675,0.04314312,4039.4,4038.4,2.637]
["bitfinex","ETHUSD",1760626317887,0.04314312,4039.4,4038.5,2.1645]
["bitfinex","ETHUSD",1760626318115,0.04314312,4039.4,4039.3,2.69977647]
["bitfinex","ETHUSD",1760626318303,0.04314312,4039.4,4039.3,5.33677647]
["bitfinex","ETHUSD",1760626319320,0.3071,4040.5,4039.3,5.6783]
["bitfinex","ETHUSD",1760626319637,0.3071,4040.5,4040.0,2.47524055]
["bitfinex","ETHUSD",1760626319912,0.3071,4040.5,4040.1,2.637]
["bitfinex","ETHUSD",1760626319913,0.04313328,4040.3,4040.1,2.637]
["bitfinex","ETHUSD",1760626320415,0.3071,4040.2,4038.5,0.4365]
["bitfinex","ETHUSD",1760626320616,0.3071,4040.2,4038.4,0.4556]
["bitfinex","ETHUSD",1760626320617,0.01610047,4040.1,4038.7,1.728]
["bitfinex","ETHUSD",1760626320777,0.3062,4040.0,4038.7,1.728]
["bitfinex","ETHUSD",1760626320974,0.53810047,4039.9,4038.6,2.636]
["bitfinex","ETHUSD",1760626321191,0.1232,4039.7,4039.1,0.1232]
["bitfinex","ETHUSD",1760626321684,2.47547963,4039.7,4039.4,0.1232]
["bitfinex","ETHUSD",1760626321919,0.3053,4039.7,4039.4,0.1232]
["bitfinex","ETHUSD",1760626322082,0.25983669,4039.9,4039.4,0.1232]
["bitfinex","ETHUSD",1760626322295,0.25983669,4039.9,4039.0,2.636]
["bitfinex","ETHUSD",1760626322487,2.475513,4039.6,4037.6,0.4556]
["bitfinex","ETHUSD",1760626322814,0.1232,4039.1,4037.1,0.2241]
["bitfinex","ETHUSD",1760626323024,0.1232,4039.1,4038.5,0.1232]
["bitfinex","ETHUSD",1760626323025,2.47610558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760626323228,2.47610558,4038.6,4036.9,0.1262838]
["bitfinex","ETHUSD",1760626323229,2.77950558,4038.6,4036.9,0.1262838]
["bitfinex","ETHUSD",1760626323462,0.1232,4038.4,4037.7,0.1232]
["bitfinex","ETHUSD",1760626323669,0.34655011,4038.6,4038.1,0.1232]
["bitfinex","ETHUSD",1760626323670,0.6336,4038.5,4038.1,0.1232]
["bitfinex","ETHUSD",1760626323836,0.6336,4038.5,4037.6,1.322]
["bitfinex","ETHUSD",1760626323837,0.4662,4038.3,4037.6,1.322]
["bitfinex","ETHUSD",1760626324041,2.47671884,4037.6,4037.5,0.1232]
["bitfinex","ETHUSD",1760626324335,2.47671884,4037.6,4036.4,0.4576]
["bitfinex","ETHUSD",1760626324336,2.476856,4037.4,4036.9,2.636]
["bitfinex","ETHUSD",1760626324533,0.2349,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760626324860,2.8461746,4038.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760626325058,0.04315647,4037.4,4037.1,0.2274]
["bitfinex","ETHUSD",1760626325272,0.04315647,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760626325433,2.47739378,4036.5,4036.4,0.1252]
["bitfinex","ETHUSD",1760626325623,2.71229378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626325921,0.2349,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626326125,2.71229378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626326625,11.62623726,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626326823,3.34589378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626327189,6.1211677,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626327390,8.4594967,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626327713,3.3890677,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626327993,2.7554677,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626328155,0.04317392,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626328559,0.04317392,4036.5,4036.4,2.5042297]
["bitfinex","ETHUSD",1760626328759,0.04317392,4036.5,4036.4,3.25471812]
["bitfinex","ETHUSD",1760626329391,0.04317392,4036.5,4036.4,3.27949267]
["bitfinex","ETHUSD",1760626329599,0.04317392,4036.5,4036.4,3.25471812]
["bitfinex","ETHUSD",1760626329785,0.04011123,4036.5,4036.4,3.25471812]
["bitfinex","ETHUSD",1760626330105,0.04011123,4036.5,4036.4,0.32166297]
["bitfinex","ETHUSD",1760626330396,0.04011123,4036.5,4036.4,2.66177455]
["bitfinex","ETHUSD",1760626330698,0.04011123,4036.5,4036.4,5.57005515]
["bitfinex","ETHUSD",1760626331596,0.12,4038.7,4036.4,7.29805515]
["bitfinex","ETHUSD",1760626331794,0.12,4038.7,4036.6,0.6336]
["bitfinex","ETHUSD",1760626331954,0.12,4038.7,4036.7,0.4556]
["bitfinex","ETHUSD",1760626332155,2.47616689,4038.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626332465,0.5862,4038.7,4036.4,0.002]
["bitfinex","ETHUSD",1760626332466,0.6336,4037.8,4036.4,0.002]
["bitfinex","ETHUSD",1760626332677,2.4770072,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760626332878,2.47684109,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760626332879,2.47735483,4036.6,4036.4,0.002]
["bitfinex","ETHUSD",1760626333083,0.2359,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626333256,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626333458,0.001,4037.1,4036.4,0.28844]
["bitfinex","ETHUSD",1760626333658,0.04316601,4037.0,4036.7,2.47722395]
["bitfinex","ETHUSD",1760626333896,0.001,4037.1,4036.4,0.28844]
["bitfinex","ETHUSD",1760626334204,0.2349,4036.9,4036.5,2.635]
["bitfinex","ETHUSD",1760626334496,0.001,4037.1,4036.5,2.635]
["bitfinex","ETHUSD",1760626334667,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626334870,0.001,4037.1,4036.5,2.635]
["bitfinex","ETHUSD",1760626335056,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626335057,0.2359,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626335457,0.04316409,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626335906,0.27806409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626336196,0.2349,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1760626336499,0.04316409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626336802,2.47719252,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337006,0.27806409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337007,2.52026277,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337203,0.27726409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337380,2.75435597,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337564,0.27726409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626337766,0.04236409,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760626338608,0.04236409,4037.0,4036.5,5.11238139]
["bitfinex","ETHUSD",1760626338906,0.04236409,4037.0,4036.7,0.27602]
["bitfinex","ETHUSD",1760626339075,2.51945621,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626339282,2.4773324,4036.6,4036.4,0.002]
["bitfinex","ETHUSD",1760626339483,0.04236409,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626339484,2.47728866,4036.7,4036.4,0.002]
["bitfinex","ETHUSD",1760626339678,2.4771483,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760626339886,0.04236409,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626340082,0.04236409,4037.0,4036.5,0.2637]
["bitfinex","ETHUSD",1760626340481,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626340866,0.001,4037.1,4036.5,2.47734907]
["bitfinex","ETHUSD",1760626341091,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626341809,0.001,4037.1,4036.8,2.47720618]
["bitfinex","ETHUSD",1760626342022,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626342254,0.001,4037.1,4037.0,2.77139278]
["bitfinex","ETHUSD",1760626342418,0.001,4037.1,4037.0,7.57559278]
["bitfinex","ETHUSD",1760626342921,0.001,4037.1,4037.0,13.62678478]
["bitfinex","ETHUSD",1760626343233,0.001,4037.1,4037.0,8.3338157]
["bitfinex","ETHUSD",1760626343409,0.001,4037.1,4037.0,11.4791567]
["bitfinex","ETHUSD",1760626343612,0.001,4037.1,4037.0,10.9698327]
["bitfinex","ETHUSD",1760626343806,0.001,4037.1,4037.0,8.3338157]
["bitfinex","ETHUSD",1760626344011,0.001,4037.1,4037.0,18.7018387]
["bitfinex","ETHUSD",1760626344241,0.001,4037.1,4037.0,11.5754137]
["bitfinex","ETHUSD",1760626344552,0.001,4037.1,4037.0,12.6904137]
["bitfinex","ETHUSD",1760626344842,0.001,4037.1,4037.0,17.2801157]
["bitfinex","ETHUSD",1760626345051,0.001,4037.1,4037.0,15.5083037]
["bitfinex","ETHUSD",1760626345349,0.001,4037.1,4037.0,10.4149297]
["bitfinex","ETHUSD",1760626345718,0.001,4037.1,4037.0,7.7809297]
["bitfinex","ETHUSD",1760626345974,0.001,4037.1,4037.0,0.29430584]
["bitfinex","ETHUSD",1760626346275,0.001,4037.1,4037.0,2.634]
["bitfinex","ETHUSD",1760626346472,0.001,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626346640,0.1195,4037.1,4036.5,2.634]
["bitfinex","ETHUSD",1760626346835,0.1195,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760626347051,0.1195,4037.1,4036.5,2.634]
["bitfinex","ETHUSD",1760626347658,2.59656955,4037.1,4036.5,2.634]
["bitfinex","ETHUSD",1760626347870,0.04316263,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626348076,0.04316263,4037.0,4036.5,2.634]
["bitfinex","ETHUSD",1760626348286,0.16166263,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626348455,0.1185,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760626348782,2.47731894,4036.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760626348939,0.04316263,4037.0,4036.4,1.479]
["bitfinex","ETHUSD",1760626349137,0.04316263,4037.0,4036.5,2.47734489]
["bitfinex","ETHUSD",1760626349372,0.04316263,4037.0,4036.4,1.479]
["bitfinex","ETHUSD",1760626349775,0.04316263,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760626349949,0.1185,4036.9,4036.5,2.633]
["bitfinex","ETHUSD",1760626350142,0.1185,4036.8,4036.5,2.633]
["bitfinex","ETHUSD",1760626350335,0.1185,4036.7,4036.5,2.635]
["bitfinex","ETHUSD",1760626350787,0.04316263,4037.0,4036.5,2.635]
["bitfinex","ETHUSD",1760626351157,2.47721216,4036.8,4036.5,2.635]
["bitfinex","ETHUSD",1760626351486,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626351977,2.5958324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626352581,18.28338887,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626352739,12.2858094,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626353144,4.83899378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626353349,25.84659123,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626353560,22.02742223,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626353893,4.95749378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626354092,15.14594178,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626354297,13.23539078,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626354592,7.67327078,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626354896,26.90035378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626355096,12.62267278,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626355394,8.77864778,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626355697,4.95749378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626355894,0.001,4037.1,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356062,0.04317574,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356263,0.001,4037.1,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356264,0.6336,4036.9,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356476,4.95749378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356790,5.00066971,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626356994,7.92591271,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626357209,7.59166971,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626357570,10.55695471,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626357763,11.38215018,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626358062,6.32890718,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626358382,0.04317593,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626359200,0.04317593,4036.5,4036.4,0.12320001]
["bitfinex","ETHUSD",1760626359905,0.04317593,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626360989,0.04237593,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626361387,2.47734208,4036.6,4036.4,1e-08]
["bitfinex","ETHUSD",1760626362027,0.001,4037.1,4036.5,0.4412]
["bitfinex","ETHUSD",1760626362234,0.001,4037.1,4036.5,0.733066]
["bitfinex","ETHUSD",1760626362391,0.001,4037.1,4036.6,2.50208255]
["bitfinex","ETHUSD",1760626362725,0.001,4037.1,4036.5,0.4412]
["bitfinex","ETHUSD",1760626362890,0.001,4037.1,4036.4,1e-08]
["bitfinex","ETHUSD",1760626363289,2.47719535,4036.9,4036.4,1e-08]
["bitfinex","ETHUSD",1760626363624,0.001,4037.1,4036.4,1e-08]
["bitfinex","ETHUSD",1760626363811,2.47708694,4037.0,4036.4,1e-08]
["bitfinex","ETHUSD",1760626364011,0.1185,4036.9,4036.4,1e-08]
["bitfinex","ETHUSD",1760626364334,3.11099378,4036.5,4036.4,1e-08]
["bitfinex","ETHUSD",1760626364628,4.83930069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626364936,16.23773416,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626365130,16.34013369,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626365332,17.8981106,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626365494,12.8295816,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626365698,12.87277045,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626366502,31.05626245,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626366697,29.00294645,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626366930,19.75227245,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626367345,18.45514945,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760626367549,33.11154627,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1760626367696,39.12372323,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1760626367905,3.11228332,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1760626368208,10.35733532,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1760626368397,1.728,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1760626368610,0.04320154,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1760626369450,0.04320154,4034.4,4034.3,0.44120001]
["bitfinex","ETHUSD",1760626369617,0.04320154,4034.4,4034.3,2.91994477]
["bitfinex","ETHUSD",1760626369945,0.04320154,4034.4,4034.3,3.60739431]
["bitfinex","ETHUSD",1760626370150,0.1232,4036.0,4034.3,1.12864955]
["bitfinex","ETHUSD",1760626370346,0.1232,4036.4,4035.9,0.2169]
["bitfinex","ETHUSD",1760626370513,2.60067013,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760626370713,0.63109494,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760626370929,0.1232,4036.4,4035.8,2.47782347]
["bitfinex","ETHUSD",1760626371133,0.001,4036.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1760626371422,0.001,4036.5,4036.4,0.2356]
["bitfinex","ETHUSD",1760626371621,0.001,4036.5,4036.2,0.1232]
["bitfinex","ETHUSD",1760626373021,0.001,4036.5,4035.6,0.2169]
["bitfinex","ETHUSD",1760626373022,0.01710047,4036.5,4035.6,0.2169]
["bitfinex","ETHUSD",1760626373215,0.01710047,4036.5,4035.7,2.4778488]
["bitfinex","ETHUSD",1760626373417,0.01710047,4036.5,4035.6,2.69484052]
["bitfinex","ETHUSD",1760626373611,0.001,4036.5,4035.7,0.4656]
["bitfinex","ETHUSD",1760626373811,0.001,4036.5,4035.8,2.47776808]
["bitfinex","ETHUSD",1760626374040,0.001,4036.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1760626374354,0.001,4036.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1760626374519,0.001,4036.5,4035.9,0.62175034]
["bitfinex","ETHUSD",1760626375215,0.001,4036.5,4035.7,2.943484]
["bitfinex","ETHUSD",1760626375451,0.001,4036.5,4035.7,0.4656]
["bitfinex","ETHUSD",1760626375757,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760626375954,0.001,4036.5,4036.4,5.10945515]
["bitfinex","ETHUSD",1760626376172,0.001,4036.5,4036.4,7.30305515]
["bitfinex","ETHUSD",1760626376356,0.001,4036.5,4036.4,8.28111723]
["bitfinex","ETHUSD",1760626376536,0.001,4036.5,4036.4,12.23167123]
["bitfinex","ETHUSD",1760626376730,0.001,4036.5,4036.4,10.79050523]
["bitfinex","ETHUSD",1760626377426,0.001,4036.5,4036.4,37.64574023]
["bitfinex","ETHUSD",1760626377623,0.001,4036.5,4036.4,30.18833823]
["bitfinex","ETHUSD",1760626378556,0.001,4036.5,4036.4,33.22697623]
["bitfinex","ETHUSD",1760626378759,0.001,4036.5,4036.4,30.47322123]
["bitfinex","ETHUSD",1760626379663,0.001,4036.5,4036.4,33.44674323]
["bitfinex","ETHUSD",1760626379866,0.001,4036.5,4036.4,27.15598023]
["bitfinex","ETHUSD",1760626380372,0.001,4036.5,4036.4,11.85982323]
["bitfinex","ETHUSD",1760626380668,0.001,4036.5,4036.4,14.02334323]
["bitfinex","ETHUSD",1760626380974,0.001,4036.5,4036.4,13.04537223]
["bitfinex","ETHUSD",1760626381128,0.001,4036.5,4036.4,5.64911723]
["bitfinex","ETHUSD",1760626381331,0.001,4036.5,4036.4,10.40600223]
["bitfinex","ETHUSD",1760626381562,0.001,4036.5,4036.4,8.91271723]
["bitfinex","ETHUSD",1760626381734,0.001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760626381947,0.001,4037.4,4037.3,7.08259317]
["bitfinex","ETHUSD",1760626382145,0.001,4037.4,4037.3,7.54359317]
["bitfinex","ETHUSD",1760626382342,0.001,4037.4,4037.3,7.08259317]
["bitfinex","ETHUSD",1760626382547,0.001,4037.4,4037.3,1.728]
["bitfinex","ETHUSD",1760626382766,0.1268,4037.4,4036.9,1.728]
["bitfinex","ETHUSD",1760626382969,0.1268,4037.4,4037.0,2.63]
["bitfinex","ETHUSD",1760626383171,0.1268,4037.4,4037.2,0.1232]
["bitfinex","ETHUSD",1760626383475,0.1258,4037.3,4037.2,0.1232]
["bitfinex","ETHUSD",1760626383686,2.60270288,4037.3,4036.9,2.63]
["bitfinex","ETHUSD",1760626383887,0.1258,4037.2,4036.8,0.1232]
["bitfinex","ETHUSD",1760626384052,0.2081,4036.9,4036.6,0.735]
["bitfinex","ETHUSD",1760626384252,0.0431466,4037.3,4036.9,0.1232]
["bitfinex","ETHUSD",1760626384664,0.0431466,4037.3,4037.2,0.1232]
["bitfinex","ETHUSD",1760626384870,2.52004948,4037.3,4037.2,0.1232]
["bitfinex","ETHUSD",1760626385158,0.64963376,4037.3,4036.7,0.1232]
["bitfinex","ETHUSD",1760626385359,0.2281,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1760626385566,0.1497466,4037.3,4036.7,0.1232]
["bitfinex","ETHUSD",1760626385767,0.001,4037.3,4036.7,0.1232]
["bitfinex","ETHUSD",1760626385981,2.80972505,4037.2,4036.5,0.735]
["bitfinex","ETHUSD",1760626386147,2.47702558,4037.1,4036.9,0.1232]
["bitfinex","ETHUSD",1760626386350,0.28538718,4037.0,4035.7,0.02477884]
["bitfinex","ETHUSD",1760626386549,0.3327,4037.1,4036.1,2.47757952]
["bitfinex","ETHUSD",1760626386774,0.3327,4037.1,4035.4,0.461]
["bitfinex","ETHUSD",1760626387093,0.2293,4036.2,4035.4,0.02478069]
["bitfinex","ETHUSD",1760626387252,0.2293,4036.2,4035.7,0.841]
["bitfinex","ETHUSD",1760626387448,0.3349,4036.2,4035.7,0.841]
["bitfinex","ETHUSD",1760626387669,0.099,4036.1,4034.5,0.2302]
["bitfinex","ETHUSD",1760626387875,0.14215828,4036.1,4034.6,2.629]
["bitfinex","ETHUSD",1760626388087,0.099,4036.0,4034.7,5.10748515]
["bitfinex","ETHUSD",1760626388286,0.04315828,4036.1,4034.8,1.75278437]
["bitfinex","ETHUSD",1760626388498,0.04315828,4036.1,4034.8,2.21378437]
["bitfinex","ETHUSD",1760626388694,0.04315828,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1760626388999,0.04235828,4036.1,4036.0,5.10670069]
["bitfinex","ETHUSD",1760626389285,0.001,4037.3,4036.7,2.4772596]
["bitfinex","ETHUSD",1760626389488,0.001,4037.3,4036.7,5.1062596]
["bitfinex","ETHUSD",1760626389663,0.001,4037.3,4037.0,2.47704354]
["bitfinex","ETHUSD",1760626389861,0.04314428,4037.2,4036.7,2.629]
["bitfinex","ETHUSD",1760626390053,0.04314428,4037.2,4037.0,2.47707305]
["bitfinex","ETHUSD",1760626390253,0.04314428,4037.2,4036.7,2.629]
["bitfinex","ETHUSD",1760626390586,0.1015,4037.1,4036.7,2.629]
["bitfinex","ETHUSD",1760626390972,0.04314428,4037.2,4036.8,2.629]
["bitfinex","ETHUSD",1760626391191,0.001,4037.3,4037.1,2.47702558]
["bitfinex","ETHUSD",1760626391498,0.04415969,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760626391796,0.001,4037.3,4037.2,2.93796423]
["bitfinex","ETHUSD",1760626392104,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760626392420,0.001,4037.3,4037.2,2.97236321]
["bitfinex","ETHUSD",1760626393175,0.001,4037.3,4037.2,3.45813285]
["bitfinex","ETHUSD",1760626393364,0.001,4037.3,4037.2,0.49539898]
["bitfinex","ETHUSD",1760626393713,0.001,4037.3,4036.6,0.461]
["bitfinex","ETHUSD",1760626393909,0.001,4037.3,4036.7,2.628]
["bitfinex","ETHUSD",1760626393910,0.1055,4037.3,4036.7,2.628]
["bitfinex","ETHUSD",1760626394073,0.1055,4037.3,4036.4,2.47742248]
["bitfinex","ETHUSD",1760626394402,0.1055,4037.3,4036.5,2.628]
["bitfinex","ETHUSD",1760626394403,2.47701512,4037.2,4036.5,2.628]
["bitfinex","ETHUSD",1760626394563,2.5824055,4037.3,4036.5,2.628]
["bitfinex","ETHUSD",1760626394764,2.47713607,4037.0,4036.5,2.628]
["bitfinex","ETHUSD",1760626394997,0.3269,4036.9,4036.5,2.628]
["bitfinex","ETHUSD",1760626395319,0.3269,4036.9,4034.8,0.6912]
["bitfinex","ETHUSD",1760626395320,0.11510047,4036.8,4034.8,0.6912]
["bitfinex","ETHUSD",1760626395507,0.2279,4036.9,4035.2,0.461]
["bitfinex","ETHUSD",1760626395678,0.27107125,4036.9,4035.2,0.461]
["bitfinex","ETHUSD",1760626395878,0.04317125,4036.9,4035.6,2.47794627]
["bitfinex","ETHUSD",1760626396206,0.04317125,4036.9,4035.7,3.11377884]
["bitfinex","ETHUSD",1760626396420,0.04317125,4036.9,4035.8,7.25779951]
["bitfinex","ETHUSD",1760626396572,0.04317125,4036.9,4036.8,0.1232]
["bitfinex","ETHUSD",1760626396913,0.04317125,4036.9,4036.8,2.7512]
["bitfinex","ETHUSD",1760626397196,0.04317125,4036.9,4036.8,2.628]
["bitfinex","ETHUSD",1760626397397,0.37007125,4036.9,4035.2,0.461]
["bitfinex","ETHUSD",1760626397597,2.84723261,4036.9,4035.3,2.628]
["bitfinex","ETHUSD",1760626397799,0.27107125,4036.9,4035.4,0.7699]
["bitfinex","ETHUSD",1760626398007,0.27107125,4036.9,4036.0,2.47764716]
["bitfinex","ETHUSD",1760626398167,0.04317125,4036.9,4036.3,2.4774666]
["bitfinex","ETHUSD",1760626398504,0.04317125,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760626398711,0.04317125,4036.9,4036.8,5.10520967]
["bitfinex","ETHUSD",1760626398876,0.04317125,4036.9,4036.8,6.32445962]
["bitfinex","ETHUSD",1760626399072,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760626399507,0.001,4037.3,4037.2,2.93796423]
["bitfinex","ETHUSD",1760626400084,0.001,4037.3,4037.2,5.32433387]
["bitfinex","ETHUSD",1760626400400,0.001,4037.3,4037.2,5.29956423]
["bitfinex","ETHUSD",1760626400578,0.001,4037.3,4037.2,10.88310976]
["bitfinex","ETHUSD",1760626400778,0.001,4037.3,4037.2,7.53136576]
["bitfinex","ETHUSD",1760626401377,0.001,4037.3,4037.2,5.29956423]
["bitfinex","ETHUSD",1760626402320,0.001,4037.3,4037.2,10.74024423]
["bitfinex","ETHUSD",1760626402607,0.001,4037.3,4037.2,5.29956423]
["bitfinex","ETHUSD",1760626402788,0.001,4037.3,4037.2,7.81926823]
["bitfinex","ETHUSD",1760626403916,0.001,4037.8,4037.7,3.1102575]
["bitfinex","ETHUSD",1760626404078,0.001,4037.8,4037.7,8.02395703]
["bitfinex","ETHUSD",1760626404278,0.001,4037.8,4037.7,8.47585703]
["bitfinex","ETHUSD",1760626404702,0.001,4037.8,4037.7,32.50544412]
["bitfinex","ETHUSD",1760626404911,0.001,4037.8,4037.7,23.01726412]
["bitfinex","ETHUSD",1760626405390,0.001,4037.8,4037.7,29.35843012]
["bitfinex","ETHUSD",1760626405595,0.001,4037.8,4037.7,25.75776612]
["bitfinex","ETHUSD",1760626405781,0.001,4037.8,4037.7,29.14320312]
["bitfinex","ETHUSD",1760626405981,0.001,4037.8,4037.7,25.96990712]
["bitfinex","ETHUSD",1760626406388,0.3281,4040.0,4039.5,2.47551029]
["bitfinex","ETHUSD",1760626406614,0.3281,4040.0,4039.6,5.10144361]
["bitfinex","ETHUSD",1760626406817,0.3281,4040.0,4038.3,2.3616]
["bitfinex","ETHUSD",1760626406818,0.2266,4040.0,4039.7,2.626]
["bitfinex","ETHUSD",1760626407023,0.04313502,4039.9,4039.8,2.626]
["bitfinex","ETHUSD",1760626407385,0.14593502,4039.9,4039.8,2.7492]
["bitfinex","ETHUSD",1760626408120,0.04313502,4039.9,4039.8,5.22457006]
["bitfinex","ETHUSD",1760626408493,0.04233502,4039.9,4039.8,6.4464759]
["bitfinex","ETHUSD",1760626409384,0.04233502,4039.9,4039.8,7.7225759]
["bitfinex","ETHUSD",1760626409792,0.04233502,4039.9,4039.8,4.4772]
["bitfinex","ETHUSD",1760626410017,0.04233502,4039.9,4039.8,6.95257006]
["bitfinex","ETHUSD",1760626411017,0.04233502,4039.9,4039.8,7.28127006]
["bitfinex","ETHUSD",1760626411416,0.1911,4041.1,4040.4,2.47499815]
["bitfinex","ETHUSD",1760626411622,0.1911,4041.1,4040.5,2.625]
["bitfinex","ETHUSD",1760626412588,0.2267,4040.6,4040.5,2.625]
["bitfinex","ETHUSD",1760626413223,0.3297,4040.6,4040.5,2.625]
["bitfinex","ETHUSD",1760626414155,0.3297,4040.6,4038.9,3.56137692]
["bitfinex","ETHUSD",1760626414156,0.3297,4040.6,4038.9,0.4519]
["bitfinex","ETHUSD",1760626414319,0.3297,4040.6,4038.4,0.227]
["bitfinex","ETHUSD",1760626414320,0.1042,4040.5,4038.4,0.227]
["bitfinex","ETHUSD",1760626414503,2.47535041,4039.9,4039.0,2.47581425]
["bitfinex","ETHUSD",1760626414710,2.47535041,4039.9,4038.4,0.227]
["bitfinex","ETHUSD",1760626414711,0.57583504,4039.8,4039.1,2.624]
["bitfinex","ETHUSD",1760626414909,0.3283,4039.8,4039.1,2.624]
["bitfinex","ETHUSD",1760626415320,0.04313607,4039.7,4039.1,2.624]
["bitfinex","ETHUSD",1760626415826,0.04313607,4039.7,4039.1,5.09978781]
["bitfinex","ETHUSD",1760626416031,0.04313607,4039.7,4039.1,2.624]
["bitfinex","ETHUSD",1760626416206,0.04313607,4039.7,4039.1,5.09979017]
["bitfinex","ETHUSD",1760626416403,0.32781497,4039.7,4039.1,2.624]
["bitfinex","ETHUSD",1760626416607,0.1054,4039.6,4039.1,2.624]
["bitfinex","ETHUSD",1760626416832,0.1054,4039.5,4039.1,2.624]
["bitfinex","ETHUSD",1760626417048,0.04313607,4039.7,4039.2,0.02475737]
["bitfinex","ETHUSD",1760626417245,2.51856831,4039.7,4039.1,2.624]
["bitfinex","ETHUSD",1760626417742,0.04313607,4039.7,4039.1,2.624]
["bitfinex","ETHUSD",1760626417929,0.04313607,4039.7,4039.1,5.09979461]
["bitfinex","ETHUSD",1760626418132,0.04313607,4039.7,4039.3,2.47566379]
["bitfinex","ETHUSD",1760626418309,0.04313607,4039.7,4039.2,0.02475737]
["bitfinex","ETHUSD",1760626418512,0.04313607,4039.7,4039.1,5.0997949]
["bitfinex","ETHUSD",1760626418721,0.04313607,4039.7,4037.8,14.54140709]
["bitfinex","ETHUSD",1760626418722,2.47560073,4039.5,4038.4,1.728]
["bitfinex","ETHUSD",1760626419043,2.76026135,4039.5,4038.5,2.623]
["bitfinex","ETHUSD",1760626419230,2.47561695,4039.4,4038.6,2.47609505]
["bitfinex","ETHUSD",1760626419546,0.28470368,4039.5,4038.5,5.09915019]
["bitfinex","ETHUSD",1760626419714,2.76026377,4039.5,4038.6,2.47605599]
["bitfinex","ETHUSD",1760626419914,0.28470368,4039.5,4038.6,2.47605599]
["bitfinex","ETHUSD",1760626420240,0.28470368,4039.5,4038.7,2.47602776]
["bitfinex","ETHUSD",1760626420448,0.2255,4042.0,4039.3,14.54140709]
["bitfinex","ETHUSD",1760626420746,0.0431318,4040.8,4039.6,0.6336]
["bitfinex","ETHUSD",1760626420948,0.0431318,4040.8,4040.1,0.1232]
["bitfinex","ETHUSD",1760626420949,0.2206,4040.7,4040.1,0.1232]
["bitfinex","ETHUSD",1760626421178,0.33,4040.7,4039.8,1.728]
["bitfinex","ETHUSD",1760626421376,0.001,4040.2,4039.9,2.47530879]
["bitfinex","ETHUSD",1760626421537,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760626422072,0.001,4040.2,4039.8,4.20336658]
["bitfinex","ETHUSD",1760626422272,0.1886,4039.9,4039.7,2.623]
["bitfinex","ETHUSD",1760626422637,0.001,4040.2,4039.7,2.623]
["bitfinex","ETHUSD",1760626422838,0.1993,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626423035,0.2993,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626423467,0.1993,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626423868,0.101,4040.2,4039.7,2.623]
["bitfinex","ETHUSD",1760626424474,0.1974,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626425369,0.04313102,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626425540,0.04313102,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760626425952,0.04313102,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626426152,0.2003,4039.9,4039.7,2.623]
["bitfinex","ETHUSD",1760626426439,0.099,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626427779,0.04313102,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626427958,0.29504616,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626428166,0.2003,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626428365,0.2993,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626429074,0.04313102,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626429272,0.04313102,4040.1,4039.7,5.09841676]
["bitfinex","ETHUSD",1760626429462,0.04313102,4040.1,4039.7,2.623]
["bitfinex","ETHUSD",1760626430246,2.67367006,4039.8,4039.7,2.623]
["bitfinex","ETHUSD",1760626430445,0.58098011,4039.8,4039.2,2.621]
["bitfinex","ETHUSD",1760626430674,0.58098011,4039.8,4038.3,2.47628952]
["bitfinex","ETHUSD",1760626430675,2.47575998,4039.2,4038.3,2.47628952]
["bitfinex","ETHUSD",1760626430844,0.101,4039.3,4038.6,2.621]
["bitfinex","ETHUSD",1760626431048,2.5766927,4039.3,4038.7,0.1232]
["bitfinex","ETHUSD",1760626431388,0.1232,4039.4,4038.7,2.59923806]
["bitfinex","ETHUSD",1760626431597,2.67372818,4039.8,4039.0,2.47585036]
["bitfinex","ETHUSD",1760626431598,2.67367961,4039.8,4039.0,2.47585036]
["bitfinex","ETHUSD",1760626431745,0.3215,4039.8,4039.2,0.1232]
["bitfinex","ETHUSD",1760626432146,2.0495,4039.8,4039.2,0.1232]
["bitfinex","ETHUSD",1760626432387,2.0487,4039.8,4039.2,0.1232]
["bitfinex","ETHUSD",1760626432578,4.52407657,4039.8,4039.2,0.1232]
["bitfinex","ETHUSD",1760626433078,0.78320766,4039.8,4039.2,2.59892367]
["bitfinex","ETHUSD",1760626433279,0.001,4040.2,4039.5,2.47553991]
["bitfinex","ETHUSD",1760626433463,2.59932641,4040.2,4039.5,0.1232]
["bitfinex","ETHUSD",1760626433665,2.47518625,4040.1,4039.5,0.1232]
["bitfinex","ETHUSD",1760626433880,2.47518625,4040.1,4039.5,2.7442]
["bitfinex","ETHUSD",1760626434379,0.04313656,4040.0,4039.5,2.7442]
["bitfinex","ETHUSD",1760626434554,2.51841894,4040.0,4039.5,2.7442]
["bitfinex","ETHUSD",1760626434745,0.1995,4039.9,4039.5,2.7442]
["bitfinex","ETHUSD",1760626435160,2.57437006,4039.8,4039.5,2.621]
["bitfinex","ETHUSD",1760626435482,0.04313656,4040.0,4039.5,2.621]
["bitfinex","ETHUSD",1760626435654,0.04313656,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760626436290,0.04313656,4040.0,4039.9,3.03320879]
["bitfinex","ETHUSD",1760626437494,0.04313656,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760626437699,0.04313656,4040.0,4039.9,5.21850879]
["bitfinex","ETHUSD",1760626438406,0.04413656,4040.0,4039.9,5.21850879]
["bitfinex","ETHUSD",1760626438592,0.04413656,4040.0,4039.9,2.7432]
["bitfinex","ETHUSD",1760626439107,0.14643656,4040.0,4039.7,2.62]
["bitfinex","ETHUSD",1760626439270,0.2068,4039.9,4039.7,2.7432]
["bitfinex","ETHUSD",1760626439974,0.04413656,4040.0,4039.7,2.7432]
["bitfinex","ETHUSD",1760626441386,0.04413656,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760626441574,0.001,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760626441976,0.001,4040.0,4039.9,3.04110879]
["bitfinex","ETHUSD",1760626442909,0.001,4040.0,4039.9,0.1232]
["bitfinex","ETHUSD",1760626443376,2.58274752,4040.0,4039.6,0.8352]
["bitfinex","ETHUSD",1760626443778,2.58274752,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760626443779,1.728,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760626443909,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760626444086,2.47568392,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760626444506,2.47557026,4039.5,4039.1,0.1252]
["bitfinex","ETHUSD",1760626444721,0.1232,4039.7,4039.1,0.1252]
["bitfinex","ETHUSD",1760626444722,1.8512,4039.7,4039.1,0.1252]
["bitfinex","ETHUSD",1760626444895,0.1232,4039.7,4039.1,0.1252]
["bitfinex","ETHUSD",1760626445295,2.51863244,4039.6,4039.1,0.1252]
["bitfinex","ETHUSD",1760626445517,2.51866433,4039.6,4039.1,0.1252]
["bitfinex","ETHUSD",1760626445726,2.47560644,4039.5,4039.1,0.1252]
["bitfinex","ETHUSD",1760626445906,0.04313981,4039.6,4039.1,0.1252]
["bitfinex","ETHUSD",1760626445907,2.47566568,4039.4,4039.1,0.1252]
["bitfinex","ETHUSD",1760626446219,2.47557013,4039.5,4039.1,0.1252]
["bitfinex","ETHUSD",1760626446520,2.98891797,4039.5,4039.1,0.1252]
["bitfinex","ETHUSD",1760626446927,0.62075054,4039.5,4039.1,0.1252]
["bitfinex","ETHUSD",1760626447435,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760626447934,2.47573776,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760626447935,5.86583627,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760626448139,9.01351816,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760626448297,9.01351816,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626448298,9.12421816,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626448683,9.16737622,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626448887,12.10701116,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626449183,11.38538916,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626449823,20.53411716,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626450125,17.53015416,4038.7,4038.6,0.0009]
["bitfinex","ETHUSD",1760626450895,0.6336,4038.5,4036.5,0.2139]
["bitfinex","ETHUSD",1760626451091,2.693697,4037.9,4036.3,0.2139]
["bitfinex","ETHUSD",1760626451305,2.47672009,4037.6,4036.4,0.02477455]
["bitfinex","ETHUSD",1760626451494,2.47685208,4037.4,4036.6,2.47728167]
["bitfinex","ETHUSD",1760626451810,2.47685208,4037.4,4036.6,2.47731932]
["bitfinex","ETHUSD",1760626451811,2.47684216,4037.4,4036.6,2.47731932]
["bitfinex","ETHUSD",1760626452009,2.47684216,4037.4,4036.5,0.4426]
["bitfinex","ETHUSD",1760626452010,2.47673742,4037.6,4036.5,2.91998157]
["bitfinex","ETHUSD",1760626452219,2.47673742,4037.6,4036.5,3.742924]
["bitfinex","ETHUSD",1760626452220,2.47685167,4037.4,4036.5,3.742924]
["bitfinex","ETHUSD",1760626452422,2.47685167,4037.4,4036.6,2.47732178]
["bitfinex","ETHUSD",1760626452830,1.728,4037.6,4036.6,2.47732178]
["bitfinex","ETHUSD",1760626453031,2.47687614,4037.4,4036.6,2.47732178]
["bitfinex","ETHUSD",1760626453436,2.3616,4038.0,4036.5,0.4426]
["bitfinex","ETHUSD",1760626453605,2.47695945,4037.3,4036.5,2.91998615]
["bitfinex","ETHUSD",1760626454139,1.728,4037.6,4036.5,0.4426]
["bitfinex","ETHUSD",1760626454343,0.51335054,4037.9,4036.5,0.4426]
["bitfinex","ETHUSD",1760626454641,1.728,4037.8,4036.5,0.4426]
["bitfinex","ETHUSD",1760626454831,2.47690363,4037.3,4036.5,5.09539013]
["bitfinex","ETHUSD",1760626455065,4.20477012,4037.6,4036.8,2.47719242]
["bitfinex","ETHUSD",1760626455227,1.728,4037.6,4036.6,2.47728829]
["bitfinex","ETHUSD",1760626455410,0.25749505,4037.7,4036.5,5.53797391]
["bitfinex","ETHUSD",1760626455737,1.728,4037.5,4036.3,2.618]
["bitfinex","ETHUSD",1760626455938,2.4770693,4037.1,4036.1,0.2159]
["bitfinex","ETHUSD",1760626456101,0.46828951,4037.4,4036.5,0.002]
["bitfinex","ETHUSD",1760626456302,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626456845,6.6829194,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626457134,6.1833714,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626457441,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626457635,13.6661604,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626457848,14.7129491,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626458025,9.1722021,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626458340,5.9964211,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626458539,11.8512731,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626458716,5.9964211,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626459140,13.4127281,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626459341,10.0226311,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626459853,8.3510931,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626460058,0.1107,4037.2,4036.5,0.002]
["bitfinex","ETHUSD",1760626460255,0.1232,4036.9,4036.5,0.4446]
["bitfinex","ETHUSD",1760626460934,0.1232,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1760626461435,2.61649564,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1760626461637,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626461962,6.09921865,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626462165,6.20991865,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626462366,5.51309965,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626462672,5.11145065,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626463174,3.09616665,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626463465,5.08532565,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626463657,5.19602565,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626463862,2.98546665,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626464672,5.0953324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626464869,7.9202594,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626465172,5.0953324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626465566,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626465957,4.5660194,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626466169,3.44335586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626466572,5.53204286,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626466752,5.64274286,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626467083,19.53526286,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626467259,13.50915686,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626467593,6.94996986,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626467781,6.40423486,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626467977,3.55405586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626468187,6.91839086,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626468379,9.27999086,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626468580,11.89699086,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626469281,10.97121086,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626469594,7.78835586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626469943,5.17135586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626471384,15.24832986,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626471558,23.26911086,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626471762,8.89232686,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626472170,5.91565586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626472353,5.17135586,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626472749,8.36044286,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626473252,9.10474286,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760626473586,2.47813049,4035.3,4034.7,0.6544]
["bitfinex","ETHUSD",1760626473785,2.97726622,4035.3,4034.7,0.6544]
["bitfinex","ETHUSD",1760626475006,2.97726622,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626475773,0.49913573,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626475978,2.51319745,4035.5,4035.1,0.002]
["bitfinex","ETHUSD",1760626475979,2.651175,4035.5,4035.1,0.002]
["bitfinex","ETHUSD",1760626476203,2.47813049,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626476709,11.35179849,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626476909,10.27688149,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626477096,3.776674,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1760626477292,2.651175,4035.5,4035.2,0.4425]
["bitfinex","ETHUSD",1760626477293,0.035175,4035.5,4035.2,0.4425]
["bitfinex","ETHUSD",1760626477489,0.035175,4035.5,4035.3,0.4405]
["bitfinex","ETHUSD",1760626477887,0.035175,4035.5,4035.4,0.4405]
["bitfinex","ETHUSD",1760626478087,0.035175,4035.5,4035.4,2.91856908]
["bitfinex","ETHUSD",1760626478416,0.035175,4035.5,4035.4,0.4405]
["bitfinex","ETHUSD",1760626478818,0.035175,4035.5,4035.4,2.91856908]
["bitfinex","ETHUSD",1760626479198,0.035175,4035.5,4035.4,0.4405]
["bitfinex","ETHUSD",1760626479406,0.035175,4035.5,4035.2,2.4801452]
["bitfinex","ETHUSD",1760626479619,0.035175,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1760626479802,1.7272,4036.0,4035.5,2.47796381]
["bitfinex","ETHUSD",1760626479984,2.47751896,4036.3,4035.5,2.47796381]
["bitfinex","ETHUSD",1760626480183,2.616,4036.4,4035.2,0.002]
["bitfinex","ETHUSD",1760626480184,2.616,4036.4,4035.4,2.47805453]
["bitfinex","ETHUSD",1760626480506,2.47764642,4036.1,4035.3,2.47811465]
["bitfinex","ETHUSD",1760626480906,2.47757266,4036.3,4035.2,2.48018818]
["bitfinex","ETHUSD",1760626481203,2.47740086,4036.5,4035.2,0.002]
["bitfinex","ETHUSD",1760626481425,5.09240086,4036.5,4035.7,2.47786625]
["bitfinex","ETHUSD",1760626481843,4.20546477,4036.4,4035.7,2.47786625]
["bitfinex","ETHUSD",1760626482039,4.20546477,4036.4,4035.6,2.91843863]
["bitfinex","ETHUSD",1760626482234,2.47756804,4036.3,4035.6,0.4405]
["bitfinex","ETHUSD",1760626482544,0.1287,4036.9,4035.6,0.4405]
["bitfinex","ETHUSD",1760626482842,0.869,4036.8,4035.7,2.47784061]
["bitfinex","ETHUSD",1760626483034,2.47743921,4036.5,4035.7,2.47784061]
["bitfinex","ETHUSD",1760626483230,2.47754268,4036.3,4035.6,2.91844083]
["bitfinex","ETHUSD",1760626483430,2.47754268,4036.3,4035.6,0.4405]
["bitfinex","ETHUSD",1760626483635,2.47734037,4036.6,4035.8,0.1232]
["bitfinex","ETHUSD",1760626483636,2.60071573,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1760626483836,0.1232,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1760626484144,1.8512,4036.4,4035.9,0.4405]
["bitfinex","ETHUSD",1760626484348,0.1232,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1760626484514,2.47758594,4036.2,4035.8,0.1232]
["bitfinex","ETHUSD",1760626484720,0.1232,4036.4,4036.1,0.2349]
["bitfinex","ETHUSD",1760626484933,0.38858256,4037.4,4036.2,0.4405]
["bitfinex","ETHUSD",1760626485149,2.60123318,4037.1,4036.3,0.1232]
["bitfinex","ETHUSD",1760626485336,1.728,4037.0,4036.3,0.1232]
["bitfinex","ETHUSD",1760626485536,2.4771483,4036.9,4036.3,0.1232]
["bitfinex","ETHUSD",1760626485748,3.16173208,4037.1,4036.3,0.1232]
["bitfinex","ETHUSD",1760626485749,2.41268157,4037.1,4036.3,0.1232]
["bitfinex","ETHUSD",1760626485930,1.728,4037.0,4036.5,2.47739378]
["bitfinex","ETHUSD",1760626486131,0.001,4037.1,4036.6,3.0545]
["bitfinex","ETHUSD",1760626486315,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626486511,0.001,4037.1,4036.7,2.91776504]
["bitfinex","ETHUSD",1760626486715,0.001,4037.1,4036.8,0.4405]
["bitfinex","ETHUSD",1760626486942,0.001,4037.1,4036.8,2.91769899]
["bitfinex","ETHUSD",1760626487115,0.001,4037.1,4036.9,0.4405]
["bitfinex","ETHUSD",1760626487511,0.001,4037.1,4037.0,0.4405]
["bitfinex","ETHUSD",1760626487817,0.001,4037.1,4037.0,3.20935572]
["bitfinex","ETHUSD",1760626489953,0.001,4037.1,4037.0,5.57095572]
["bitfinex","ETHUSD",1760626490161,0.001,4037.1,4037.0,5.52981572]
["bitfinex","ETHUSD",1760626494261,0.001,4037.1,4037.0,8.14181572]
["bitfinex","ETHUSD",1760626496126,0.001,4037.1,4037.0,8.26501572]
["bitfinex","ETHUSD",1760626498386,0.001,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760626498551,0.001,4037.6,4037.5,22.17992857]
["bitfinex","ETHUSD",1760626498750,0.001,4037.6,4037.5,22.73312857]
["bitfinex","ETHUSD",1760626500199,0.2083,4040.2,4037.5,22.73312857]
["bitfinex","ETHUSD",1760626500200,0.161,4039.8,4037.6,2.3616]
["bitfinex","ETHUSD",1760626500369,0.16,4039.4,4037.5,0.49536414]
["bitfinex","ETHUSD",1760626500686,0.16,4039.4,4036.5,2.47739064]
["bitfinex","ETHUSD",1760626500687,0.2199,4037.6,4036.1,0.2349]
["bitfinex","ETHUSD",1760626500887,0.1605,4037.5,4036.2,1.068]
["bitfinex","ETHUSD",1760626501060,0.1605,4037.5,4036.3,1.068]
["bitfinex","ETHUSD",1760626501271,0.1605,4037.5,4037.2,2.4769162]
["bitfinex","ETHUSD",1760626501464,2.47582761,4039.1,4036.5,2.47739378]
["bitfinex","ETHUSD",1760626501465,0.1605,4038.2,4037.1,0.2238]
["bitfinex","ETHUSD",1760626501680,0.1605,4038.2,4037.2,0.45618]
["bitfinex","ETHUSD",1760626501853,0.1611,4038.1,4037.5,2.47675883]
["bitfinex","ETHUSD",1760626502053,0.3782,4038.0,4037.6,2.61]
["bitfinex","ETHUSD",1760626502266,0.3782,4037.9,4037.6,2.61]
["bitfinex","ETHUSD",1760626502468,0.3782,4037.8,4037.6,2.61]
["bitfinex","ETHUSD",1760626502681,0.2199,4037.9,4037.7,2.47663444]
["bitfinex","ETHUSD",1760626502881,0.2199,4037.9,4037.6,5.08670492]
["bitfinex","ETHUSD",1760626503190,0.1605,4037.8,4037.6,2.61]
["bitfinex","ETHUSD",1760626503367,0.1605,4037.8,4037.6,5.08667024]
["bitfinex","ETHUSD",1760626503565,0.1605,4037.7,4037.6,2.61]
["bitfinex","ETHUSD",1760626503867,0.1605,4037.7,4037.6,5.08671884]
["bitfinex","ETHUSD",1760626504280,0.1605,4037.7,4037.6,2.61]
["bitfinex","ETHUSD",1760626504602,2.6371575,4037.7,4037.6,2.61]
["bitfinex","ETHUSD",1760626504901,0.69809487,4037.7,4037.2,2.61]
["bitfinex","ETHUSD",1760626505076,0.1605,4037.6,4037.2,2.61]
["bitfinex","ETHUSD",1760626505409,0.1605,4037.5,4037.2,2.61]
["bitfinex","ETHUSD",1760626505702,0.1605,4037.4,4037.0,5.08607825]
["bitfinex","ETHUSD",1760626506007,0.42275623,4037.9,4037.1,2.47702558]
["bitfinex","ETHUSD",1760626506303,0.1605,4037.8,4037.2,2.47695512]
["bitfinex","ETHUSD",1760626506467,0.04315913,4037.4,4037.0,2.609]
["bitfinex","ETHUSD",1760626506897,0.04315913,4037.4,4037.2,2.47695963]
["bitfinex","ETHUSD",1760626507111,0.04315913,4037.4,4037.0,2.609]
["bitfinex","ETHUSD",1760626507406,0.1605,4037.3,4037.0,2.609]
["bitfinex","ETHUSD",1760626507605,0.1605,4037.2,4037.0,2.609]
["bitfinex","ETHUSD",1760626507804,0.1605,4037.1,4037.0,2.609]
["bitfinex","ETHUSD",1760626508130,0.1605,4037.1,4035.8,14.53739688]
["bitfinex","ETHUSD",1760626508275,2.4773942,4036.5,4035.9,2.609]
["bitfinex","ETHUSD",1760626508472,0.161,4036.5,4036.0,2.609]
["bitfinex","ETHUSD",1760626508794,0.20416925,4036.4,4036.0,2.609]
["bitfinex","ETHUSD",1760626508995,0.161,4036.3,4036.0,2.609]
["bitfinex","ETHUSD",1760626509193,0.161,4036.2,4035.4,2.47805681]
["bitfinex","ETHUSD",1760626509510,0.2188,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1760626509807,0.2188,4035.5,4035.3,2.611]
["bitfinex","ETHUSD",1760626510006,0.3866,4035.5,4035.3,2.611]
["bitfinex","ETHUSD",1760626510208,0.1678,4035.4,4035.3,2.7342]
["bitfinex","ETHUSD",1760626510408,2.64586908,4035.4,4035.3,2.7342]
["bitfinex","ETHUSD",1760626510705,0.1678,4035.4,4035.3,2.7342]
["bitfinex","ETHUSD",1760626511407,0.2188,4035.5,4035.3,2.7342]
["bitfinex","ETHUSD",1760626511639,0.1232,4036.0,4035.3,2.7342]
["bitfinex","ETHUSD",1760626511814,0.2199,4036.1,4035.3,2.7342]
["bitfinex","ETHUSD",1760626511815,0.2199,4036.1,4035.4,2.47801993]
["bitfinex","ETHUSD",1760626512017,0.2199,4036.1,4035.7,0.1232]
["bitfinex","ETHUSD",1760626512441,0.3871,4036.1,4035.7,2.47787023]
["bitfinex","ETHUSD",1760626512645,0.2199,4035.8,4035.7,0.1232]
["bitfinex","ETHUSD",1760626512818,2.47801938,4035.5,4035.3,2.7342]
["bitfinex","ETHUSD",1760626513017,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626513235,2.387034,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626513431,0.1667,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760626513812,0.67835104,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760626514010,0.80155104,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760626514319,0.2199,4036.4,4035.7,0.1232]
["bitfinex","ETHUSD",1760626514519,0.1232,4036.7,4036.1,0.1232]
["bitfinex","ETHUSD",1760626514720,0.1242,4037.1,4036.4,2.47745515]
["bitfinex","ETHUSD",1760626514919,0.04317001,4036.6,4036.4,2.47745515]
["bitfinex","ETHUSD",1760626515122,0.04317001,4036.6,4036.5,2.42739378]
["bitfinex","ETHUSD",1760626515452,0.04317001,4036.6,4036.5,3.75827867]
["bitfinex","ETHUSD",1760626515749,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626515944,0.001,4037.1,4037.0,5.20828694]
["bitfinex","ETHUSD",1760626516110,0.001,4037.1,4037.0,20.20208382]
["bitfinex","ETHUSD",1760626516318,0.001,4037.1,4037.0,21.93008382]
["bitfinex","ETHUSD",1760626516628,0.001,4037.1,4037.0,24.37080906]
["bitfinex","ETHUSD",1760626516826,0.001,4037.1,4037.0,9.83341218]
["bitfinex","ETHUSD",1760626517022,0.001,4037.1,4037.0,6.93628694]
["bitfinex","ETHUSD",1760626517246,0.001,4037.1,4037.0,7.39268694]
["bitfinex","ETHUSD",1760626517665,0.001,4037.1,4037.0,6.93628694]
["bitfinex","ETHUSD",1760626517952,0.001,4037.1,4037.0,7.39268694]
["bitfinex","ETHUSD",1760626518724,0.001,4037.1,4037.0,8.02628694]
["bitfinex","ETHUSD",1760626518928,0.001,4037.1,4037.0,10.5264432]
["bitfinex","ETHUSD",1760626519851,0.001,4037.1,4037.0,9.4364432]
["bitfinex","ETHUSD",1760626520152,0.001,4037.1,4037.0,9.8928432]
["bitfinex","ETHUSD",1760626520856,0.001,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760626521054,0.001,4037.6,4037.5,21.34917706]
["bitfinex","ETHUSD",1760626521220,0.001,4037.6,4037.5,24.42333332]
["bitfinex","ETHUSD",1760626522848,0.001,4037.6,4037.5,25.05693332]
["bitfinex","ETHUSD",1760626523464,0.001,4037.6,4037.5,23.97253332]
["bitfinex","ETHUSD",1760626524170,0.001,4037.6,4037.5,2.59998018]
["bitfinex","ETHUSD",1760626524349,0.001,4037.6,4037.5,5.20598018]
["bitfinex","ETHUSD",1760626525455,0.001,4037.6,4036.4,0.2338]
["bitfinex","ETHUSD",1760626525761,0.001,4037.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626525762,0.169,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626526163,0.169,4037.5,4037.3,2.606]
["bitfinex","ETHUSD",1760626526336,0.169,4037.4,4037.3,2.606]
["bitfinex","ETHUSD",1760626526534,0.169,4037.4,4037.3,5.08290288]
["bitfinex","ETHUSD",1760626526738,0.169,4037.4,4037.3,2.606]
["bitfinex","ETHUSD",1760626526980,0.169,4037.4,4035.3,2.48007435]
["bitfinex","ETHUSD",1760626527138,2.64594984,4037.3,4036.2,2.606]
["bitfinex","ETHUSD",1760626527321,0.001,4037.6,4035.3,0.002]
["bitfinex","ETHUSD",1760626527322,5.766429,4037.0,4036.3,2.606]
["bitfinex","ETHUSD",1760626527670,0.3801,4036.9,4036.4,2.605]
["bitfinex","ETHUSD",1760626527828,0.3801,4036.8,4036.4,2.605]
["bitfinex","ETHUSD",1760626528168,0.04316501,4037.1,4036.4,2.605]
["bitfinex","ETHUSD",1760626528467,0.04316501,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626528674,0.04316501,4037.1,4036.8,2.4771864]
["bitfinex","ETHUSD",1760626528675,0.3801,4037.0,4035.2,17.01758229]
["bitfinex","ETHUSD",1760626528823,2.52020371,4037.1,4036.3,2.4774977]
["bitfinex","ETHUSD",1760626529034,0.2368,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760626529674,0.1457,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760626529978,0.2368,4036.9,4036.6,2.4793206]
["bitfinex","ETHUSD",1760626530123,0.2368,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760626530327,0.2368,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760626530528,0.2368,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760626530761,0.04316501,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760626531271,0.1466,4037.5,4037.1,2.4770066]
["bitfinex","ETHUSD",1760626531452,0.2184,4037.7,4037.5,2.47678018]
["bitfinex","ETHUSD",1760626531639,0.2184,4037.7,4037.2,2.605]
["bitfinex","ETHUSD",1760626532159,0.1466,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626532668,0.001,4038.0,4037.5,2.47678018]
["bitfinex","ETHUSD",1760626532867,0.001,4038.0,4037.5,3.23264824]
["bitfinex","ETHUSD",1760626533157,0.001,4038.0,4037.5,3.68344824]
["bitfinex","ETHUSD",1760626533962,0.04314756,4037.9,4037.5,3.23264824]
["bitfinex","ETHUSD",1760626534189,0.04314756,4037.9,4037.5,3.68344824]
["bitfinex","ETHUSD",1760626534899,0.04314756,4037.9,4037.5,5.41144824]
["bitfinex","ETHUSD",1760626535077,0.04314756,4037.9,4037.5,4.96064824]
["bitfinex","ETHUSD",1760626535575,0.04314756,4037.9,4037.5,5.08384824]
["bitfinex","ETHUSD",1760626537155,0.04314756,4037.9,4037.5,5.53464824]
["bitfinex","ETHUSD",1760626539573,0.04314756,4037.9,4037.5,6.16824824]
["bitfinex","ETHUSD",1760626540467,0.001,4038.0,4037.5,6.16824824]
["bitfinex","ETHUSD",1760626541278,0.001,4038.0,4037.9,3.11013483]
["bitfinex","ETHUSD",1760626541476,0.001,4038.0,4037.9,8.04814831]
["bitfinex","ETHUSD",1760626541696,0.001,4038.1,4038.0,9.2670325]
["bitfinex","ETHUSD",1760626541896,0.001,4038.1,4038.0,7.8908735]
["bitfinex","ETHUSD",1760626542098,0.001,4038.1,4038.0,7.4400735]
["bitfinex","ETHUSD",1760626542602,0.001,4038.1,4038.0,7.2572735]
["bitfinex","ETHUSD",1760626542822,0.001,4038.1,4038.0,10.39102976]
["bitfinex","ETHUSD",1760626543182,0.001,4038.1,4038.0,10.51422976]
["bitfinex","ETHUSD",1760626543886,0.001,4038.1,4038.0,7.91222976]
["bitfinex","ETHUSD",1760626544104,0.001,4038.1,4038.0,10.51422976]
["bitfinex","ETHUSD",1760626545806,0.001,4038.1,4038.0,9.42982976]
["bitfinex","ETHUSD",1760626546175,0.001,4038.1,4038.0,6.82782976]
["bitfinex","ETHUSD",1760626546378,0.001,4038.1,4038.0,9.42882976]
["bitfinex","ETHUSD",1760626548093,0.001,4038.1,4038.0,9.87962976]
["bitfinex","ETHUSD",1760626548296,0.001,4038.1,4038.0,10.51322976]
["bitfinex","ETHUSD",1760626550821,0.001,4038.6,4038.1,0.6336]
["bitfinex","ETHUSD",1760626551028,0.001,4039.0,4038.9,13.00419266]
["bitfinex","ETHUSD",1760626551211,0.001,4040.0,4039.7,17.64642822]
["bitfinex","ETHUSD",1760626551406,0.001,4040.0,4039.7,21.97442822]
["bitfinex","ETHUSD",1760626551657,0.001,4040.0,4039.7,4.83703134]
["bitfinex","ETHUSD",1760626551860,0.001,4040.0,4039.7,8.23617585]
["bitfinex","ETHUSD",1760626552148,0.001,4040.0,4039.7,8.70087585]
["bitfinex","ETHUSD",1760626552309,0.001,4040.0,4039.7,8.23617585]
["bitfinex","ETHUSD",1760626552505,0.001,4040.0,4039.7,8.70087585]
["bitfinex","ETHUSD",1760626552918,0.001,4040.0,4039.9,4.83690879]
["bitfinex","ETHUSD",1760626553121,0.001,4040.0,4039.9,8.24805725]
["bitfinex","ETHUSD",1760626554406,0.001,4040.0,4039.9,8.71275725]
["bitfinex","ETHUSD",1760626555406,0.001,4040.2,4040.1,4.83678625]
["bitfinex","ETHUSD",1760626555644,1e-08,4040.5,4040.4,3.10860247]
["bitfinex","ETHUSD",1760626555938,1e-08,4040.5,4040.4,9.81474103]
["bitfinex","ETHUSD",1760626556238,1e-08,4040.5,4040.4,10.27944103]
["bitfinex","ETHUSD",1760626556846,1e-08,4040.5,4040.4,9.81474103]
["bitfinex","ETHUSD",1760626558153,1e-08,4040.5,4040.4,10.24974103]
["bitfinex","ETHUSD",1760626558361,1e-08,4040.5,4040.4,9.81474103]
["bitfinex","ETHUSD",1760626558561,1e-08,4040.5,4040.4,9.18114103]
["bitfinex","ETHUSD",1760626558761,0.15490001,4040.5,4039.0,2.4758152]
["bitfinex","ETHUSD",1760626558960,0.1549,4040.4,4039.1,2.598]
["bitfinex","ETHUSD",1760626559160,0.1549,4040.3,4039.1,2.598]
["bitfinex","ETHUSD",1760626559329,0.1549,4040.3,4039.3,2.47567647]
["bitfinex","ETHUSD",1760626559658,0.1549,4040.3,4039.8,2.47531921]
["bitfinex","ETHUSD",1760626559861,1e-08,4040.5,4037.3,2.71070158]
["bitfinex","ETHUSD",1760626559862,0.2182,4039.4,4037.3,2.71070158]
["bitfinex","ETHUSD",1760626560060,0.1556,4039.3,4038.9,2.47586793]
["bitfinex","ETHUSD",1760626560230,0.1556,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760626560431,0.1556,4039.2,4038.9,2.598]
["bitfinex","ETHUSD",1760626560630,0.1556,4039.1,4038.9,2.598]
["bitfinex","ETHUSD",1760626560936,0.1556,4039.0,4038.9,5.07392166]
["bitfinex","ETHUSD",1760626561128,0.1556,4039.0,4038.9,2.598]
["bitfinex","ETHUSD",1760626561326,0.1556,4039.0,4038.9,2.7212]
["bitfinex","ETHUSD",1760626562843,0.42305553,4039.0,4038.9,2.7212]
["bitfinex","ETHUSD",1760626563043,0.1556,4039.0,4038.9,2.7212]
["bitfinex","ETHUSD",1760626563246,2.63146036,4039.0,4038.9,0.1232]
["bitfinex","ETHUSD",1760626563834,0.1556,4039.0,4038.4,0.1232]
["bitfinex","ETHUSD",1760626564037,2.47604445,4038.7,4038.4,0.1232]
["bitfinex","ETHUSD",1760626564243,2.47616689,4038.5,4038.4,0.1232]
["bitfinex","ETHUSD",1760626564450,0.51078113,4038.5,4038.2,0.1232]
["bitfinex","ETHUSD",1760626564656,0.1556,4038.4,4038.2,0.1232]
["bitfinex","ETHUSD",1760626565057,0.1556,4038.3,4038.2,0.1232]
["bitfinex","ETHUSD",1760626565391,0.1556,4038.3,4037.1,0.002]
["bitfinex","ETHUSD",1760626565392,2.47635084,4038.2,4037.4,2.469]
["bitfinex","ETHUSD",1760626565573,0.2182,4037.5,4037.4,2.469]
["bitfinex","ETHUSD",1760626565878,0.3745,4037.5,4037.4,2.469]
["bitfinex","ETHUSD",1760626566095,0.3745,4037.5,4037.4,4.94584153]
["bitfinex","ETHUSD",1760626566390,1.728,4039.3,4037.4,2.469]
["bitfinex","ETHUSD",1760626566555,2.8152,4039.4,4037.4,2.469]
["bitfinex","ETHUSD",1760626566556,0.41535625,4037.5,4037.4,2.469]
["bitfinex","ETHUSD",1760626566960,0.3722,4037.5,4037.4,2.469]
["bitfinex","ETHUSD",1760626567174,0.41535999,4037.5,4037.4,2.469]
["bitfinex","ETHUSD",1760626568283,0.04315999,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626568482,0.04315999,4037.5,4037.4,3.23211868]
["bitfinex","ETHUSD",1760626568963,0.04315999,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626571072,0.04315999,4037.5,4037.4,2.91184153]
["bitfinex","ETHUSD",1760626571277,0.04315999,4037.5,4037.4,5.27344153]
["bitfinex","ETHUSD",1760626571476,0.5904,4039.4,4037.4,5.27344153]
["bitfinex","ETHUSD",1760626571477,2.47568019,4039.3,4038.6,2.47608903]
["bitfinex","ETHUSD",1760626571798,0.5904,4039.4,4038.8,2.47593658]
["bitfinex","ETHUSD",1760626571964,0.04314533,4039.2,4038.7,2.596]
["bitfinex","ETHUSD",1760626572170,0.04314533,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760626572504,0.04314533,4039.2,4039.1,5.07179906]
["bitfinex","ETHUSD",1760626572862,0.04314533,4039.2,4039.1,5.72359906]
["bitfinex","ETHUSD",1760626573663,0.04314533,4039.2,4039.1,5.07179906]
["bitfinex","ETHUSD",1760626575002,0.16144533,4039.2,4039.1,2.596]
["bitfinex","ETHUSD",1760626575196,0.16144533,4039.2,4039.1,2.7192]
["bitfinex","ETHUSD",1760626575815,6.454242,4039.1,4037.0,0.2168]
["bitfinex","ETHUSD",1760626575975,7.527819,4038.9,4037.2,2.47696423]
["bitfinex","ETHUSD",1760626576175,2.47620782,4038.5,4037.3,2.595]
["bitfinex","ETHUSD",1760626576479,2.47640537,4038.2,4037.4,2.47678666]
["bitfinex","ETHUSD",1760626576692,0.1202,4038.1,4037.3,2.595]
["bitfinex","ETHUSD",1760626576895,0.1202,4038.0,4037.3,2.595]
["bitfinex","ETHUSD",1760626577180,0.37986289,4037.9,4037.3,2.595]
["bitfinex","ETHUSD",1760626577405,2.47666776,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626577589,0.1202,4037.6,4037.3,2.595]
["bitfinex","ETHUSD",1760626577792,0.1202,4037.5,4037.3,2.595]
["bitfinex","ETHUSD",1760626577986,0.04315778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626578191,0.1202,4037.5,4037.3,2.595]
["bitfinex","ETHUSD",1760626578393,0.04315778,4037.7,4037.4,2.47684153]
["bitfinex","ETHUSD",1760626578588,0.16335778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626578780,0.1202,4037.6,4037.3,2.595]
["bitfinex","ETHUSD",1760626578978,0.1202,4037.5,4037.3,2.595]
["bitfinex","ETHUSD",1760626579182,0.16335778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626579397,0.16335778,4037.7,4037.3,5.07184161]
["bitfinex","ETHUSD",1760626579583,0.16335778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626579905,0.04315778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626580311,0.04315778,4037.7,4037.3,5.07190002]
["bitfinex","ETHUSD",1760626580622,0.04315778,4037.7,4037.3,2.595]
["bitfinex","ETHUSD",1760626580820,2.59697036,4037.6,4037.3,2.595]
["bitfinex","ETHUSD",1760626581119,0.38421281,4037.5,4037.3,2.595]
["bitfinex","ETHUSD",1760626581313,0.1202,4037.4,4037.3,2.595]
["bitfinex","ETHUSD",1760626581500,0.1202,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760626581805,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760626582010,12.39145023,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760626582197,27.73009303,4036.7,4036.6,0.0008]
["bitfinex","ETHUSD",1760626582387,27.73009303,4036.7,4034.8,0.002]
["bitfinex","ETHUSD",1760626582388,10.46668108,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1760626582822,16.72467749,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626582984,10.50837249,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626583189,10.51393122,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626583923,19.2748833,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626584089,18.9601573,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626584426,15.8201933,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626585015,19.2444873,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760626585601,4.83979191,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1760626585800,34.07381472,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1760626586029,3.11203759,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626586240,18.05891059,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626586527,17.34057159,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626586706,11.04348311,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626586907,11.93553586,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626587218,18.27475886,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626588028,38.52839386,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626589126,21.03638086,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626589425,20.24710486,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626589615,19.61350486,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626589920,17.79757086,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626590102,20.64746686,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626590303,19.58956986,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626591229,31.49751786,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626592010,38.91722085,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626592415,35.43723785,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626592618,35.56686454,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626592820,30.34401354,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626593031,1.20939265,4038.7,4034.7,0.88900001]
["bitfinex","ETHUSD",1760626593350,0.04319541,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760626593528,0.676,4037.2,4035.9,2.47773676]
["bitfinex","ETHUSD",1760626593728,11.295537,4036.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1760626593931,0.04317472,4035.9,4035.8,0.4603]
["bitfinex","ETHUSD",1760626594273,6.73627,4035.9,4035.3,0.2197]
["bitfinex","ETHUSD",1760626594542,6.162884,4035.8,4035.3,0.2197]
["bitfinex","ETHUSD",1760626594729,0.04317794,4035.9,4035.3,0.2197]
["bitfinex","ETHUSD",1760626594933,3.34832,4035.8,4035.3,0.2197]
["bitfinex","ETHUSD",1760626595328,0.01610047,4035.7,4035.3,0.2197]
["bitfinex","ETHUSD",1760626595735,0.01610047,4035.7,4034.7,2.4784918]
["bitfinex","ETHUSD",1760626595736,4.57238656,4035.7,4034.7,1e-08]
["bitfinex","ETHUSD",1760626595915,3.123265,4035.4,4034.7,1e-08]
["bitfinex","ETHUSD",1760626596117,2.187486,4035.1,4034.7,1e-08]
["bitfinex","ETHUSD",1760626596353,3.290842,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626596646,8.81007959,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626596851,8.18619272,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626597032,10.70879272,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626597216,10.75198856,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626597654,17.61681656,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626597853,16.86352256,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626598055,16.02752256,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626598454,11.30073156,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626598653,10.08972156,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626599363,8.52987756,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626599558,8.84702856,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626599763,6.28682456,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626599972,5.13798884,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626600263,5.13798884,4034.8,4034.7,0.46030001]
["bitfinex","ETHUSD",1760626600264,0.16639584,4034.8,4034.7,0.46030001]
["bitfinex","ETHUSD",1760626600464,0.04319584,4034.8,4034.7,0.46030001]
["bitfinex","ETHUSD",1760626600850,2.7172,4035.1,4034.7,0.46030001]
["bitfinex","ETHUSD",1760626601039,2.7172,4035.1,4034.8,2.47837933]
["bitfinex","ETHUSD",1760626601241,0.001,4035.3,4034.9,0.4603]
["bitfinex","ETHUSD",1760626601564,0.1242,4035.3,4034.7,0.12320001]
["bitfinex","ETHUSD",1760626601798,5.36956,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626602138,5.40602293,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626602335,2.594,4035.2,4034.7,1e-08]
["bitfinex","ETHUSD",1760626602635,0.01610047,4035.1,4034.7,1e-08]
["bitfinex","ETHUSD",1760626603068,2.594,4035.2,4034.7,1e-08]
["bitfinex","ETHUSD",1760626603869,0.0431922,4035.1,4034.7,1e-08]
["bitfinex","ETHUSD",1760626604071,2.4944675,4035.0,4034.7,1e-08]
["bitfinex","ETHUSD",1760626604274,0.0431922,4035.1,4034.7,1e-08]
["bitfinex","ETHUSD",1760626605593,4.64914,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626605796,0.1232,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626606889,0.1232,4034.9,4034.8,2.93873759]
["bitfinex","ETHUSD",1760626607205,0.0431922,4035.1,4034.7,1e-08]
["bitfinex","ETHUSD",1760626607508,2.47843759,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626607673,2.764469,4035.0,4034.7,1e-08]
["bitfinex","ETHUSD",1760626607994,2.47839121,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626608208,2.323241,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626608406,2.331241,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626608566,18.00864606,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626608763,8.80091159,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626608958,10.00041047,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626609160,11.72841047,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626609560,14.60310747,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626609763,14.37670747,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626610691,21.55364447,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626611093,16.17746147,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626611408,16.87014247,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626611792,15.59920147,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626612767,16.39250047,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626612964,5.40593647,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626613167,2.078506,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626613380,2.47842881,4034.9,4034.7,1e-08]
["bitfinex","ETHUSD",1760626613582,5.07124979,4035.2,4034.7,1e-08]
["bitfinex","ETHUSD",1760626613885,2.47831907,4035.0,4034.7,1e-08]
["bitfinex","ETHUSD",1760626614085,2.593,4035.2,4034.7,1e-08]
["bitfinex","ETHUSD",1760626614304,9.78683159,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626614613,14.10783159,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626614793,7.43303759,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626614990,4.321,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626615196,4.36419711,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626615512,1.77119711,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626615814,1.77119711,4034.8,4034.7,0.43350001]
["bitfinex","ETHUSD",1760626616371,0.04319711,4034.8,4034.7,3.20360626]
["bitfinex","ETHUSD",1760626617015,0.04319711,4034.8,4034.7,3.22839125]
["bitfinex","ETHUSD",1760626617184,0.04319711,4034.8,4034.7,3.20360626]
["bitfinex","ETHUSD",1760626617668,0.04319711,4034.8,4034.7,0.72510724]
["bitfinex","ETHUSD",1760626617873,0.04319711,4034.8,4034.7,2.91199903]
["bitfinex","ETHUSD",1760626618117,0.04419711,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626618314,6.9496887,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626618519,3.1562347,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626618818,7.0605967,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626619026,8.29582833,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626619329,21.56196333,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626619500,20.00106933,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626619820,19.35134233,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626620009,15.02626333,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626620204,22.78755433,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626620522,18.12161133,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626621308,24.22157433,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626621534,20.97521033,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626622305,24.22157433,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626622506,18.25389333,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626623339,21.68948833,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626623709,19.44786633,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626624038,16.12911233,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626624405,24.22077433,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1760626625008,24.22077433,4034.8,4034.4,0.002]
["bitfinex","ETHUSD",1760626625009,18.46552988,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1760626625233,20.19352988,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1760626625433,20.19352988,4034.5,4033.7,1e-08]
["bitfinex","ETHUSD",1760626625434,17.24861001,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626625646,17.96664001,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626625806,19.35597164,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626626005,17.61544664,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626626206,17.65865955,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626626445,9.89016255,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626626623,12.63586255,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626626821,12.48116255,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626627022,12.84834555,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626627646,2.26952791,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626627939,0.04321291,4033.8,4033.7,0.47140001]
["bitfinex","ETHUSD",1760626628109,0.04321291,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626628511,2.52226492,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626628833,0.04321291,4033.8,4033.7,0.47140001]
["bitfinex","ETHUSD",1760626629010,0.04321291,4033.8,4033.7,2.95051347]
["bitfinex","ETHUSD",1760626629212,0.04321291,4033.8,4033.7,3.50581422]
["bitfinex","ETHUSD",1760626630233,0.04321291,4033.8,4033.7,3.62901422]
["bitfinex","ETHUSD",1760626630436,2.47870601,4034.4,4033.7,1.14990076]
["bitfinex","ETHUSD",1760626630642,0.1232,4034.3,4033.7,0.59460001]
["bitfinex","ETHUSD",1760626630842,0.1232,4034.3,4034.2,0.2277]
["bitfinex","ETHUSD",1760626631009,0.001,4034.8,4034.2,0.6991]
["bitfinex","ETHUSD",1760626631210,0.1232,4034.6,4034.2,0.6991]
["bitfinex","ETHUSD",1760626631410,0.1232,4034.6,4034.3,0.4714]
["bitfinex","ETHUSD",1760626631918,14.702504,4034.5,4033.8,0.4714]
["bitfinex","ETHUSD",1760626632148,9.46389401,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626632462,4.6905,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626632606,8.325947,4034.4,4033.7,1e-08]
["bitfinex","ETHUSD",1760626632807,2.4788062,4034.2,4033.7,0.47140001]
["bitfinex","ETHUSD",1760626633010,2.4788062,4034.2,4034.1,0.2277]
["bitfinex","ETHUSD",1760626633222,2.591,4034.3,4033.8,0.4714]
["bitfinex","ETHUSD",1760626633429,0.01610047,4034.2,4033.7,1e-08]
["bitfinex","ETHUSD",1760626633626,2.47898283,4034.0,4033.7,1e-08]
["bitfinex","ETHUSD",1760626633828,2.47900972,4033.9,4033.7,1e-08]
["bitfinex","ETHUSD",1760626634024,3.15562013,4034.2,4033.7,1e-08]
["bitfinex","ETHUSD",1760626634025,0.67680319,4034.2,4033.7,1e-08]
["bitfinex","ETHUSD",1760626634248,2.837634,4034.1,4033.7,1e-08]
["bitfinex","ETHUSD",1760626634416,2.47905201,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626634618,2.59,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626635642,5.06905201,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626636431,2.59,4033.8,4033.7,1e-08]
["bitfinex","ETHUSD",1760626636725,0.04320319,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760626636935,0.04320319,4034.2,4034.1,3.42585442]
["bitfinex","ETHUSD",1760626637155,0.04320319,4034.2,4034.1,3.45064309]
["bitfinex","ETHUSD",1760626637468,0.04320319,4034.2,4034.1,3.42585442]
["bitfinex","ETHUSD",1760626637615,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760626638114,0.001,4034.8,4034.7,2.94989902]
["bitfinex","ETHUSD",1760626638321,0.04418648,4034.8,4034.7,3.41754686]
["bitfinex","ETHUSD",1760626639173,0.04418648,4034.8,4034.7,3.44233185]
["bitfinex","ETHUSD",1760626639464,0.04418648,4034.8,4034.7,3.41754686]
["bitfinex","ETHUSD",1760626639621,0.04418648,4034.8,4034.7,3.44233185]
["bitfinex","ETHUSD",1760626639815,0.001,4034.8,4034.7,3.41754686]
["bitfinex","ETHUSD",1760626641355,0.001,4034.8,4034.7,2.87469902]
["bitfinex","ETHUSD",1760626641672,0.001,4034.8,4034.7,0.4714]
["bitfinex","ETHUSD",1760626641953,0.001,4034.8,4034.7,2.94989902]
["bitfinex","ETHUSD",1760626642135,0.001,4034.8,4034.7,0.1232]
["bitfinex","ETHUSD",1760626642750,0.001,4034.8,4034.7,3.07139902]
["bitfinex","ETHUSD",1760626643048,0.001,4034.8,4034.7,3.88539778]
["bitfinex","ETHUSD",1760626643289,0.04418433,4034.8,4034.7,3.88539778]
["bitfinex","ETHUSD",1760626643960,0.001,4034.8,4034.7,3.88539778]
["bitfinex","ETHUSD",1760626644399,0.001,4034.8,4034.7,3.91018277]
["bitfinex","ETHUSD",1760626644743,0.001,4034.8,4034.7,3.88539778]
["bitfinex","ETHUSD",1760626645943,0.001,4034.8,4034.7,3.91018277]
["bitfinex","ETHUSD",1760626646143,0.0002,4034.8,4034.7,3.91018277]
["bitfinex","ETHUSD",1760626646373,0.0002,4034.8,4034.7,3.88539778]
["bitfinex","ETHUSD",1760626647356,0.0002,4034.8,4034.7,3.78698277]
["bitfinex","ETHUSD",1760626647560,0.0002,4034.8,4034.7,3.76219778]
["bitfinex","ETHUSD",1760626647879,0.0002,4034.8,4034.7,3.78698277]
["bitfinex","ETHUSD",1760626648385,0.0002,4034.8,4034.7,3.76219778]
["bitfinex","ETHUSD",1760626648553,0.0002,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760626648755,0.0002,4034.8,4034.7,5.06649902]
["bitfinex","ETHUSD",1760626649074,0.0002,4034.8,4034.7,5.53619902]
["bitfinex","ETHUSD",1760626649274,0.0002,4034.8,4034.7,5.06649902]
["bitfinex","ETHUSD",1760626649798,0.0002,4034.8,4034.2,1.728]
["bitfinex","ETHUSD",1760626649951,0.0002,4034.8,4034.5,2.588]
["bitfinex","ETHUSD",1760626650447,0.39088844,4034.8,4034.5,2.588]
["bitfinex","ETHUSD",1760626650879,0.3475,4034.7,4033.7,1e-08]
["bitfinex","ETHUSD",1760626651051,0.3475,4034.7,4033.8,2.588]
["bitfinex","ETHUSD",1760626651246,0.0002,4034.8,4034.2,2.47876037]
["bitfinex","ETHUSD",1760626651443,2.47864946,4034.8,4034.2,2.47876037]
["bitfinex","ETHUSD",1760626651680,0.0002,4034.8,4034.2,2.47879812]
["bitfinex","ETHUSD",1760626651886,0.0002,4034.8,4034.3,2.47874441]
["bitfinex","ETHUSD",1760626652048,0.0002,4034.8,4034.5,2.4786047]
["bitfinex","ETHUSD",1760626652253,0.0002,4034.8,4034.3,2.47874192]
["bitfinex","ETHUSD",1760626652254,0.0002,4034.8,4034.6,2.47854663]
["bitfinex","ETHUSD",1760626652447,0.0002,4034.8,4034.4,2.47867937]
["bitfinex","ETHUSD",1760626652448,0.0002,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760626652678,0.0002,4034.8,4034.7,3.04596594]
["bitfinex","ETHUSD",1760626652886,0.0002,4034.8,4034.7,3.49088095]
["bitfinex","ETHUSD",1760626653249,0.0002,4034.8,4034.7,5.21888095]
["bitfinex","ETHUSD",1760626653891,0.0002,4034.8,4034.5,2.48062029]
["bitfinex","ETHUSD",1760626653892,0.0002,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760626654050,7.45056745,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760626654257,4.051762,4034.1,4032.3,0.43450834]
["bitfinex","ETHUSD",1760626654587,4.20705291,4033.8,4032.3,0.43450834]
["bitfinex","ETHUSD",1760626654764,0.4438,4034.0,4032.3,0.43450834]
["bitfinex","ETHUSD",1760626654951,2.47946837,4033.2,4032.3,0.43450834]
["bitfinex","ETHUSD",1760626655150,2.47946837,4033.2,4032.2,0.4297]
["bitfinex","ETHUSD",1760626655151,0.6336,4033.9,4032.2,0.202]
["bitfinex","ETHUSD",1760626655455,2.47966374,4032.9,4031.8,2.48024199]
["bitfinex","ETHUSD",1760626655706,0.2227,4032.8,4031.9,2.78728907]
["bitfinex","ETHUSD",1760626656012,0.04320877,4033.5,4032.7,0.1979]
["bitfinex","ETHUSD",1760626656307,0.04320877,4033.5,4033.4,2.71569786]
["bitfinex","ETHUSD",1760626656673,0.04320877,4033.5,4033.4,3.18539786]
["bitfinex","ETHUSD",1760626656874,0.04320877,4033.5,4033.4,2.71569786]
["bitfinex","ETHUSD",1760626657279,0.04320877,4033.5,4032.9,3.0567]
["bitfinex","ETHUSD",1760626657480,0.04320877,4033.5,4032.5,0.1979]
["bitfinex","ETHUSD",1760626657675,2.47942719,4033.2,4032.3,5.06692598]
["bitfinex","ETHUSD",1760626657876,0.4488,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1760626658090,2.47951935,4033.1,4032.7,0.1232]
["bitfinex","ETHUSD",1760626658290,2.80511935,4033.1,4032.7,0.1232]
["bitfinex","ETHUSD",1760626658692,0.1146,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760626658893,2.6103672,4032.8,4031.4,2.48051547]
["bitfinex","ETHUSD",1760626659220,2.47973292,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1760626659417,0.01610047,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1760626659620,2.47990146,4032.5,4032.2,0.124]
["bitfinex","ETHUSD",1760626659808,0.86952636,4032.4,4031.3,2.587]
["bitfinex","ETHUSD",1760626660010,0.3235,4032.4,4031.9,0.124]
["bitfinex","ETHUSD",1760626660184,0.3235,4032.3,4031.9,0.124]
["bitfinex","ETHUSD",1760626660384,2.48015776,4032.1,4031.9,0.124]
["bitfinex","ETHUSD",1760626660605,2.48015873,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1760626660918,2.48034327,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760626661092,2.48034327,4031.7,4030.8,2.48089373]
["bitfinex","ETHUSD",1760626661298,0.23880047,4031.8,4030.4,0.4697]
["bitfinex","ETHUSD",1760626661480,0.01610047,4031.7,4030.4,0.4697]
["bitfinex","ETHUSD",1760626661683,0.2227,4031.8,4030.4,0.4697]
["bitfinex","ETHUSD",1760626661684,0.2227,4031.8,4030.5,0.02481081]
["bitfinex","ETHUSD",1760626662003,0.2227,4031.8,4031.4,2.48046935]
["bitfinex","ETHUSD",1760626662203,0.2227,4031.8,4031.1,0.2197]
["bitfinex","ETHUSD",1760626662409,0.2227,4031.8,4031.5,2.48046229]
["bitfinex","ETHUSD",1760626662722,1.728,4032.5,4031.6,2.4804048]
["bitfinex","ETHUSD",1760626662925,0.3235,4032.7,4031.5,0.71774623]
["bitfinex","ETHUSD",1760626663218,1.728,4033.9,4031.5,0.71774623]
["bitfinex","ETHUSD",1760626663219,0.3214,4033.7,4032.6,0.1979]
["bitfinex","ETHUSD",1760626663384,2.47937877,4033.3,4032.2,2.67792396]
["bitfinex","ETHUSD",1760626663580,0.3214,4033.4,4032.2,0.1979]
["bitfinex","ETHUSD",1760626663819,0.04320982,4033.5,4032.3,0.02479974]
["bitfinex","ETHUSD",1760626664123,0.04320982,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760626664286,0.04320982,4033.5,4033.4,2.97379083]
["bitfinex","ETHUSD",1760626664616,0.04320982,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760626665737,0.04320982,4033.5,4033.4,3.23386973]
["bitfinex","ETHUSD",1760626665892,0.04320982,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760626666247,0.04320982,4033.5,4033.1,2.587]
["bitfinex","ETHUSD",1760626666421,0.04320982,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760626666744,0.04320982,4033.5,4033.1,2.587]
["bitfinex","ETHUSD",1760626666895,0.04320982,4033.5,4033.3,2.47930478]
["bitfinex","ETHUSD",1760626667237,0.04320982,4033.5,4033.1,2.587]
["bitfinex","ETHUSD",1760626667833,0.36460982,4033.5,4032.9,2.47959945]
["bitfinex","ETHUSD",1760626668201,0.36460982,4033.5,4032.7,5.06667284]
["bitfinex","ETHUSD",1760626668400,0.36460982,4033.5,4032.7,2.587]
["bitfinex","ETHUSD",1760626668614,0.04320982,4033.5,4032.9,2.47959821]
["bitfinex","ETHUSD",1760626668822,0.04320982,4033.5,4032.1,0.4697]
["bitfinex","ETHUSD",1760626668823,11.078363,4033.3,4031.8,1.728]
["bitfinex","ETHUSD",1760626669114,0.1188,4031.9,4030.5,0.4697]
["bitfinex","ETHUSD",1760626669445,5.06730572,4031.8,4030.5,0.4697]
["bitfinex","ETHUSD",1760626669732,0.04321959,4031.6,4030.6,1.728]
["bitfinex","ETHUSD",1760626669909,0.04241959,4031.6,4031.2,2.48062586]
["bitfinex","ETHUSD",1760626670228,0.04241959,4031.6,4030.7,0.21977]
["bitfinex","ETHUSD",1760626670589,0.04241959,4031.6,4030.5,0.4697]
["bitfinex","ETHUSD",1760626670795,0.04241959,4031.6,4031.4,2.48051112]
["bitfinex","ETHUSD",1760626671021,0.04241959,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1760626671202,0.04241959,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760626671940,0.04241959,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760626672621,0.04241959,4031.6,4031.4,2.48248772]
["bitfinex","ETHUSD",1760626672941,0.04241959,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760626673626,0.04241959,4031.6,4031.4,2.48251794]
["bitfinex","ETHUSD",1760626673832,2.48010634,4032.1,4031.4,2.48251794]
["bitfinex","ETHUSD",1760626674127,2.48020125,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1760626674334,0.97142204,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1760626674496,2.79866915,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1760626674698,0.3184,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1760626675030,2.79869605,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760626675203,0.3184,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760626675405,2.79876403,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760626675708,5.06741212,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760626675920,2.587,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626676109,5.38586632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626676312,0.3184,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626676711,2.79886632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626676925,3.58981142,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626677231,5.31781142,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626677734,20.22083742,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760626677912,2.48108175,4030.5,4026.0,0.2331]
["bitfinex","ETHUSD",1760626678116,12.72709383,4028.4,4026.8,2.48334735]
["bitfinex","ETHUSD",1760626678329,5.924838,4028.2,4027.0,0.02776245]
["bitfinex","ETHUSD",1760626678516,0.2364,4028.3,4027.1,0.2251]
["bitfinex","ETHUSD",1760626678712,1.728,4028.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626678944,4.64431328,4027.9,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626679141,2.48317647,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626679513,2.589,4027.2,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626679713,0.2364,4027.8,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626679947,0.2364,4027.8,4027.1,0.2251]
["bitfinex","ETHUSD",1760626680145,0.2364,4027.8,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626680349,1.9644,4028.3,4027.1,0.2251]
["bitfinex","ETHUSD",1760626680549,4.495542,4028.1,4027.1,0.2251]
["bitfinex","ETHUSD",1760626680761,1.728,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626680960,0.7909451,4028.1,4027.1,0.2251]
["bitfinex","ETHUSD",1760626681256,2.4829342,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626681454,0.01610047,4027.4,4027.0,0.12693007]
["bitfinex","ETHUSD",1760626681654,0.2364,4027.3,4027.0,0.12693007]
["bitfinex","ETHUSD",1760626682025,2.73556726,4027.3,4027.0,0.12693007]
["bitfinex","ETHUSD",1760626682260,2.48312687,4027.2,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626682561,2.48311509,4027.2,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626682754,0.2364,4027.3,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626682937,2.71945409,4027.3,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626683138,2.71947535,4027.3,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626683549,0.2364,4027.3,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626683750,0.2365,4027.9,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684071,1.728,4027.7,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684271,1.728,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684429,3.3346616,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684430,0.85178625,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684770,1.728,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626684966,1.728,4027.7,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626685136,4.21081984,4027.7,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626685338,1.728,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626685556,1.728,4027.4,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626685730,1.77127215,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626685938,2.48308317,4027.3,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626686275,0.17712722,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626686574,1.728,4027.4,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626686933,0.04327215,4027.6,4027.1,0.1125]
["bitfinex","ETHUSD",1760626687441,0.04327215,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626687442,0.47960047,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626687632,0.04327215,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626687832,0.04327215,4027.6,4027.1,0.1125]
["bitfinex","ETHUSD",1760626688032,0.04327215,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626688480,0.04327215,4027.6,4027.3,2.48302577]
["bitfinex","ETHUSD",1760626688641,0.04327215,4027.6,4027.4,2.48297628]
["bitfinex","ETHUSD",1760626688841,0.04327215,4027.6,4027.4,2.48298855]
["bitfinex","ETHUSD",1760626689047,0.04327215,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626689241,0.05937262,4027.6,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626689469,0.04327215,4027.6,4027.1,0.1125]
["bitfinex","ETHUSD",1760626689878,0.04327215,4027.6,4027.2,0.02483114]
["bitfinex","ETHUSD",1760626690045,0.04327215,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760626690746,0.25250047,4028.3,4027.3,2.59]
["bitfinex","ETHUSD",1760626690941,1.728,4028.7,4027.7,2.48275418]
["bitfinex","ETHUSD",1760626690942,2.48231427,4028.5,4027.7,2.48275418]
["bitfinex","ETHUSD",1760626691201,1.9645,4028.7,4027.4,0.51856736]
["bitfinex","ETHUSD",1760626691346,2.48230323,4028.6,4027.8,2.4827061]
["bitfinex","ETHUSD",1760626691541,0.2365,4028.7,4027.3,2.589]
["bitfinex","ETHUSD",1760626691795,6.48177258,4029.4,4028.6,0.1125]
["bitfinex","ETHUSD",1760626691955,0.2365,4028.7,4026.5,0.002]
["bitfinex","ETHUSD",1760626692281,0.124,4028.5,4027.8,0.124]
["bitfinex","ETHUSD",1760626692483,2.48278847,4027.8,4027.1,0.1125]
["bitfinex","ETHUSD",1760626692776,2.48274608,4027.8,4027.1,0.1125]
["bitfinex","ETHUSD",1760626692945,0.4635,4028.4,4027.1,0.1125]
["bitfinex","ETHUSD",1760626693146,2.9265,4028.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626693365,2.48283758,4027.7,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626693550,2.48317647,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626694093,2.9899512,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626694305,5.26525538,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626694450,17.86833838,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626694645,17.23473838,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626694950,9.60987238,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626695156,8.28620138,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626695384,11.38814538,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626695688,9.35076038,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626695903,7.38961638,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626696193,9.91606138,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626696378,14.09264638,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626696748,8.08862038,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626696955,8.07873938,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626697187,4.80175538,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626697487,4.2544512,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626698254,4.7179512,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626698699,0.04327473,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626699052,0.04327473,4027.1,4027.0,2.48616821]
["bitfinex","ETHUSD",1760626699459,0.04327473,4027.1,4027.0,2.93786821]
["bitfinex","ETHUSD",1760626699660,0.04327473,4027.1,4027.0,3.03077321]
["bitfinex","ETHUSD",1760626699855,2.4827948,4027.8,4027.0,3.03077321]
["bitfinex","ETHUSD",1760626700049,2.71918875,4027.9,4027.2,2.48311438]
["bitfinex","ETHUSD",1760626700266,1.728,4027.7,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626700466,2.48292985,4027.5,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626700751,8.31434847,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626701059,13.71664847,4027.1,4027.0,0.00293007]
["bitfinex","ETHUSD",1760626701283,13.71664847,4027.1,4027.0,3.007e-05]
["bitfinex","ETHUSD",1760626701485,10.27176847,4027.1,4027.0,3.007e-05]
["bitfinex","ETHUSD",1760626701853,22.22815347,4027.1,4027.0,3.007e-05]
["bitfinex","ETHUSD",1760626702047,16.81740068,4027.1,4027.0,3.007e-05]
["bitfinex","ETHUSD",1760626702585,20.19839282,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760626702786,37.11091519,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760626703098,37.56161519,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760626703310,38.23344245,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1760626703863,38.23344245,4026.6,4024.1,0.4575]
["bitfinex","ETHUSD",1760626703864,2.48487009,4024.4,4023.7,0.1125]
["bitfinex","ETHUSD",1760626704126,2.48508946,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1760626704329,0.215,4024.1,4023.1,0.1125]
["bitfinex","ETHUSD",1760626704606,0.215,4024.1,4022.0,0.1194]
["bitfinex","ETHUSD",1760626704607,1.728,4023.9,4022.3,0.1165]
["bitfinex","ETHUSD",1760626704811,1.728,4023.5,4022.3,0.1165]
["bitfinex","ETHUSD",1760626705010,2.4859199,4022.7,4022.3,0.1165]
["bitfinex","ETHUSD",1760626705193,2.48574335,4023.0,4022.3,0.1165]
["bitfinex","ETHUSD",1760626705194,0.215,4023.7,4022.3,0.1165]
["bitfinex","ETHUSD",1760626705400,0.215,4023.7,4022.3,0.574]
["bitfinex","ETHUSD",1760626705712,2.52877251,4023.4,4022.3,0.1165]
["bitfinex","ETHUSD",1760626705914,1.74410047,4023.3,4022.4,0.26026891]
["bitfinex","ETHUSD",1760626706081,1.728,4023.3,4022.4,2.74629091]
["bitfinex","ETHUSD",1760626706406,1.728,4023.3,4020.5,0.1125]
["bitfinex","ETHUSD",1760626706407,3.291503,4022.3,4020.5,0.1125]
["bitfinex","ETHUSD",1760626706610,4.547464,4022.0,4020.5,0.1125]
["bitfinex","ETHUSD",1760626706908,4.21427142,4022.1,4020.5,0.1125]
["bitfinex","ETHUSD",1760626707070,1.728,4021.8,4020.7,2.48711585]
["bitfinex","ETHUSD",1760626707268,1.728,4021.6,4020.5,0.1125]
["bitfinex","ETHUSD",1760626707513,0.01610047,4021.5,4020.7,2.48710542]
["bitfinex","ETHUSD",1760626707817,0.04333026,4021.7,4020.8,2.48706715]
["bitfinex","ETHUSD",1760626708114,0.04333026,4021.7,4020.5,0.1125]
["bitfinex","ETHUSD",1760626708409,0.04333026,4021.7,4020.7,2.4870743]
["bitfinex","ETHUSD",1760626708571,0.04333026,4021.7,4020.8,2.48705579]
["bitfinex","ETHUSD",1760626708767,0.04333026,4021.7,4021.2,2.48681844]
["bitfinex","ETHUSD",1760626708985,0.04333026,4021.7,4020.8,2.48706725]
["bitfinex","ETHUSD",1760626708986,0.04333026,4021.7,4021.0,2.48689705]
["bitfinex","ETHUSD",1760626709186,0.04333026,4021.7,4020.7,0.55443363]
["bitfinex","ETHUSD",1760626709187,0.04333026,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760626709387,0.04333026,4021.7,4021.6,2.9440725]
["bitfinex","ETHUSD",1760626709611,0.04333026,4021.7,4021.6,3.74764632]
["bitfinex","ETHUSD",1760626709811,0.04333026,4021.7,4021.6,5.47564632]
["bitfinex","ETHUSD",1760626710172,0.4507,4023.9,4021.7,4.21451067]
["bitfinex","ETHUSD",1760626710366,1.79085945,4024.6,4023.3,2.4854871]
["bitfinex","ETHUSD",1760626710606,1.79085945,4024.6,4023.0,0.1165]
["bitfinex","ETHUSD",1760626710607,0.4507,4024.4,4023.0,0.1165]
["bitfinex","ETHUSD",1760626710899,0.4507,4024.4,4022.6,4.33045118]
["bitfinex","ETHUSD",1760626711101,2.17237,4024.0,4022.8,2.48577599]
["bitfinex","ETHUSD",1760626711303,2.17237,4024.0,4022.7,0.98789723]
["bitfinex","ETHUSD",1760626711304,0.4507,4024.4,4022.7,0.98789723]
["bitfinex","ETHUSD",1760626711482,0.01610047,4024.0,4022.6,0.1165]
["bitfinex","ETHUSD",1760626711685,0.01610047,4024.0,4022.7,2.48589255]
["bitfinex","ETHUSD",1760626711902,0.01610047,4024.0,4022.6,0.1165]
["bitfinex","ETHUSD",1760626712207,2.48521298,4023.8,4022.6,0.1165]
["bitfinex","ETHUSD",1760626712378,2.737818,4023.8,4022.6,0.1165]
["bitfinex","ETHUSD",1760626712578,0.215,4024.1,4022.6,0.574]
["bitfinex","ETHUSD",1760626712782,0.215,4024.1,4023.3,2.48551117]
["bitfinex","ETHUSD",1760626712989,1.8517,4024.6,4023.0,0.4575]
["bitfinex","ETHUSD",1760626713189,2.48478237,4024.5,4023.5,2.48534492]
["bitfinex","ETHUSD",1760626713391,0.47262969,4024.4,4023.1,2.605]
["bitfinex","ETHUSD",1760626713617,1.8517,4024.6,4023.0,0.4575]
["bitfinex","ETHUSD",1760626713618,0.04330982,4024.3,4023.0,0.4575]
["bitfinex","ETHUSD",1760626713784,4.2130277,4024.1,4022.6,0.1165]
["bitfinex","ETHUSD",1760626713985,4.084762,4023.8,4022.7,2.605]
["bitfinex","ETHUSD",1760626714334,0.49400982,4024.3,4021.9,0.1125]
["bitfinex","ETHUSD",1760626714335,0.215,4022.8,4021.9,0.1125]
["bitfinex","ETHUSD",1760626714604,0.215,4022.8,4021.8,2.48639708]
["bitfinex","ETHUSD",1760626714807,0.215,4022.8,4021.7,2.605]
["bitfinex","ETHUSD",1760626714808,0.124,4022.6,4021.9,0.124]
["bitfinex","ETHUSD",1760626714971,0.04332208,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1760626715171,0.04332208,4022.6,4021.6,0.1125]
["bitfinex","ETHUSD",1760626715382,2.48620974,4022.2,4021.7,0.124]
["bitfinex","ETHUSD",1760626715612,2.48620974,4022.2,4020.6,0.4575]
["bitfinex","ETHUSD",1760626715613,0.6657,4022.1,4020.8,2.605]
["bitfinex","ETHUSD",1760626715776,0.6657,4022.1,4020.5,0.1125]
["bitfinex","ETHUSD",1760626715777,0.6657,4022.1,4020.9,2.605]
["bitfinex","ETHUSD",1760626715973,2.792466,4022.0,4021.5,2.48661251]
["bitfinex","ETHUSD",1760626716212,1.728,4022.4,4021.6,0.1194]
["bitfinex","ETHUSD",1760626716375,0.04333171,4021.9,4021.6,0.1194]
["bitfinex","ETHUSD",1760626716574,0.04333171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626717486,0.04253171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626718406,0.04253171,4021.9,4021.6,2.7234]
["bitfinex","ETHUSD",1760626718610,0.04253171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626718808,0.04253171,4021.9,4021.8,5.09044885]
["bitfinex","ETHUSD",1760626719121,0.04253171,4021.9,4021.8,5.08944885]
["bitfinex","ETHUSD",1760626719288,0.04253171,4021.9,4021.5,2.48657677]
["bitfinex","ETHUSD",1760626719490,0.04253171,4021.9,4021.6,2.48656203]
["bitfinex","ETHUSD",1760626719729,0.04253171,4021.9,4021.7,2.48650006]
["bitfinex","ETHUSD",1760626719885,0.04253171,4021.9,4021.4,2.48669578]
["bitfinex","ETHUSD",1760626719886,0.25753171,4021.9,4021.4,2.603]
["bitfinex","ETHUSD",1760626720224,0.04253171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626720993,0.04253171,4021.9,4021.2,0.1194]
["bitfinex","ETHUSD",1760626721191,0.04253171,4021.9,4021.3,2.602]
["bitfinex","ETHUSD",1760626721493,0.04253171,4021.9,4021.7,2.48651012]
["bitfinex","ETHUSD",1760626721719,0.04253171,4021.9,4021.6,2.48656141]
["bitfinex","ETHUSD",1760626722056,0.04253171,4021.9,4021.5,2.601]
["bitfinex","ETHUSD",1760626722321,0.04253171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626722825,0.04253171,4021.9,4021.2,0.1194]
["bitfinex","ETHUSD",1760626723126,0.04253171,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760626724416,0.04253171,4021.9,4021.8,3.74710089]
["bitfinex","ETHUSD",1760626724623,0.6657,4023.7,4023.0,2.48565991]
["bitfinex","ETHUSD",1760626724624,3.2657,4023.7,4023.0,2.48565991]
["bitfinex","ETHUSD",1760626724929,3.2657,4023.7,4022.5,2.48601615]
["bitfinex","ETHUSD",1760626724930,0.04332065,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760626725128,0.6657,4023.7,4022.4,5.08603661]
["bitfinex","ETHUSD",1760626725328,0.215,4023.7,4023.1,2.48562238]
["bitfinex","ETHUSD",1760626725504,0.215,4023.7,4022.5,0.56600366]
["bitfinex","ETHUSD",1760626725706,0.339,4023.7,4023.1,0.124]
["bitfinex","ETHUSD",1760626725923,0.339,4023.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1760626726125,0.124,4023.7,4023.1,0.2365]
["bitfinex","ETHUSD",1760626726307,0.124,4023.7,4023.1,2.60960203]
["bitfinex","ETHUSD",1760626726504,0.124,4023.7,4023.2,2.48552598]
["bitfinex","ETHUSD",1760626726736,0.124,4023.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1760626726938,0.124,4023.7,4023.1,0.124]
["bitfinex","ETHUSD",1760626727341,0.124,4023.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1760626727612,0.0433161,4023.6,4023.1,2.60963954]
["bitfinex","ETHUSD",1760626727833,0.0433161,4023.6,4023.2,2.48558361]
["bitfinex","ETHUSD",1760626728116,0.0433161,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626728442,0.0433161,4023.6,4023.4,2.48544339]
["bitfinex","ETHUSD",1760626728744,0.0433161,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1760626728940,0.124,4023.7,4023.4,2.48541106]
["bitfinex","ETHUSD",1760626729151,0.124,4023.7,4023.4,2.48544278]
["bitfinex","ETHUSD",1760626729621,0.124,4023.7,4023.2,2.48554669]
["bitfinex","ETHUSD",1760626729825,0.38981123,4024.8,4023.6,2.48533651]
["bitfinex","ETHUSD",1760626730022,0.38981123,4024.8,4023.7,2.62185274]
["bitfinex","ETHUSD",1760626730334,2.48462166,4024.8,4023.8,2.596]
["bitfinex","ETHUSD",1760626730520,0.01610047,4024.7,4023.9,5.08110637]
["bitfinex","ETHUSD",1760626730859,4.21255014,4024.9,4024.0,2.596]
["bitfinex","ETHUSD",1760626731010,2.48455014,4024.9,4024.1,5.08098138]
["bitfinex","ETHUSD",1760626731444,0.215,4025.1,4024.2,0.1125]
["bitfinex","ETHUSD",1760626731609,0.215,4025.3,4024.7,2.48460416]
["bitfinex","ETHUSD",1760626731810,0.01610047,4025.2,4024.5,2.48472884]
["bitfinex","ETHUSD",1760626732014,1.728,4025.2,4024.6,5.07969842]
["bitfinex","ETHUSD",1760626732215,0.215,4025.3,4024.7,2.595]
["bitfinex","ETHUSD",1760626732216,1.943,4025.3,4024.7,2.595]
["bitfinex","ETHUSD",1760626732548,0.215,4025.3,4024.7,2.595]
["bitfinex","ETHUSD",1760626732842,0.215,4025.3,4024.7,5.07964951]
["bitfinex","ETHUSD",1760626733341,0.215,4025.3,4024.7,2.595]
["bitfinex","ETHUSD",1760626733649,1.728,4025.2,4024.6,2.48471437]
["bitfinex","ETHUSD",1760626733846,0.215,4025.3,4024.7,2.594]
["bitfinex","ETHUSD",1760626734245,0.215,4025.3,4024.6,2.593]
["bitfinex","ETHUSD",1760626734456,0.215,4025.3,4024.6,5.07766534]
["bitfinex","ETHUSD",1760626734626,0.215,4025.3,4024.7,2.48465618]
["bitfinex","ETHUSD",1760626734828,0.215,4025.3,4024.7,2.44135284]
["bitfinex","ETHUSD",1760626735022,1.728,4025.7,4024.6,5.0777032]
["bitfinex","ETHUSD",1760626735244,2.812,4026.0,4024.6,5.0777032]
["bitfinex","ETHUSD",1760626735245,0.29496482,4025.6,4024.6,2.593]
["bitfinex","ETHUSD",1760626735447,2.482771,4025.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1760626735653,2.482771,4025.9,4024.6,2.593]
["bitfinex","ETHUSD",1760626735654,4.21197833,4025.8,4024.6,2.593]
["bitfinex","ETHUSD",1760626735858,2.48403834,4025.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760626736146,2.48400159,4025.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760626736355,2.48400159,4025.8,4024.6,2.593]
["bitfinex","ETHUSD",1760626736356,2.48414406,4025.6,4024.8,2.4845857]
["bitfinex","ETHUSD",1760626736511,4.21205169,4025.7,4024.9,2.48453081]
["bitfinex","ETHUSD",1760626736712,0.215,4026.0,4024.6,2.593]
["bitfinex","ETHUSD",1760626737023,2.48379324,4026.1,4025.2,2.48429209]
["bitfinex","ETHUSD",1760626737239,2.48387691,4026.0,4025.3,2.7124]
["bitfinex","ETHUSD",1760626737550,2.48370287,4026.3,4025.5,2.48416053]
["bitfinex","ETHUSD",1760626737745,2.48379513,4026.1,4025.4,2.48421069]
["bitfinex","ETHUSD",1760626737947,2.48379513,4026.1,4025.3,2.593]
["bitfinex","ETHUSD",1760626737948,0.73544951,4026.1,4025.3,2.593]
["bitfinex","ETHUSD",1760626738123,4.21190562,4026.0,4025.3,2.593]
["bitfinex","ETHUSD",1760626738446,2.48390562,4026.0,4025.3,5.07728031]
["bitfinex","ETHUSD",1760626738617,2.48390562,4026.0,4025.3,2.593]
["bitfinex","ETHUSD",1760626738817,1.728,4026.0,4025.3,2.593]
["bitfinex","ETHUSD",1760626739124,4.21202376,4025.8,4025.3,2.593]
["bitfinex","ETHUSD",1760626739311,4.90968325,4025.8,4025.3,2.593]
["bitfinex","ETHUSD",1760626739516,4.21204762,4025.7,4025.3,2.593]
["bitfinex","ETHUSD",1760626739716,2.50014809,4025.7,4025.3,2.593]
["bitfinex","ETHUSD",1760626739956,2.97494809,4025.7,4025.3,2.593]
["bitfinex","ETHUSD",1760626740149,2.21890047,4025.7,4025.3,2.593]
["bitfinex","ETHUSD",1760626740362,3.87768815,4025.7,4025.3,2.5497]
["bitfinex","ETHUSD",1760626740546,1.39364601,4025.7,4025.3,2.5497]
["bitfinex","ETHUSD",1760626741063,1.39364601,4025.7,4024.8,2.48457675]
["bitfinex","ETHUSD",1760626741064,1.1084,4025.6,4023.7,0.4401]
["bitfinex","ETHUSD",1760626741219,6.87296,4025.3,4024.2,0.548]
["bitfinex","ETHUSD",1760626741422,2.48459826,4024.8,4024.2,3.03295896]
["bitfinex","ETHUSD",1760626741951,2.48447976,4025.0,4024.3,2.5982042]
["bitfinex","ETHUSD",1760626742450,2.48455787,4024.9,4024.3,0.1133]
["bitfinex","ETHUSD",1760626742621,2.48447194,4025.1,4024.3,2.59817109]
["bitfinex","ETHUSD",1760626743253,4.38795,4025.4,4024.5,2.48473153]
["bitfinex","ETHUSD",1760626743430,2.48436051,4025.2,4024.5,2.48473153]
["bitfinex","ETHUSD",1760626744119,2.48429397,4025.3,4024.6,2.48471099]
["bitfinex","ETHUSD",1760626744320,2.48436077,4025.2,4024.5,2.48476935]
["bitfinex","ETHUSD",1760626744520,0.04330498,4025.1,4024.5,2.48476935]
["bitfinex","ETHUSD",1760626745023,0.04330498,4025.1,4024.6,2.48471076]
["bitfinex","ETHUSD",1760626747454,0.04330498,4025.1,4024.5,5.07676073]
["bitfinex","ETHUSD",1760626747642,0.04330498,4025.1,4024.6,2.48470863]
["bitfinex","ETHUSD",1760626747956,0.04330498,4025.1,4024.7,2.48460616]
["bitfinex","ETHUSD",1760626748116,0.04330498,4025.1,4024.3,0.5534]
["bitfinex","ETHUSD",1760626748319,0.04330498,4025.1,4024.7,2.48460914]
["bitfinex","ETHUSD",1760626748538,0.04330498,4025.1,4024.8,2.48457685]
["bitfinex","ETHUSD",1760626748745,0.04330498,4025.1,4024.3,0.5534]
["bitfinex","ETHUSD",1760626748940,2.592,4025.0,4024.9,2.48451293]
["bitfinex","ETHUSD",1760626749130,2.592,4025.0,4024.3,0.5534]
["bitfinex","ETHUSD",1760626749341,0.2374,4024.9,4024.0,0.1133]
["bitfinex","ETHUSD",1760626749574,0.25350047,4024.9,4024.0,0.1133]
["bitfinex","ETHUSD",1760626749721,2.48470489,4024.7,4023.1,0.4401]
["bitfinex","ETHUSD",1760626749923,5.5054704,4024.6,4022.6,0.4401]
["bitfinex","ETHUSD",1760626750160,9.420725,4024.5,4023.3,2.48547491]
["bitfinex","ETHUSD",1760626750319,2.48512149,4024.0,4023.2,2.48556196]
["bitfinex","ETHUSD",1760626750526,2.8294,4023.9,4023.2,2.48556196]
["bitfinex","ETHUSD",1760626750734,5.31456512,4023.9,4023.0,2.48570718]
["bitfinex","ETHUSD",1760626750934,2.8294,4023.9,4023.0,2.48570718]
["bitfinex","ETHUSD",1760626751150,5.31455729,4023.9,4023.5,0.124]
["bitfinex","ETHUSD",1760626751352,2.48522512,4023.8,4023.5,0.124]
["bitfinex","ETHUSD",1760626751533,2.8294,4023.9,4023.5,0.124]
["bitfinex","ETHUSD",1760626752030,2.48533303,4023.7,4023.5,0.124]
["bitfinex","ETHUSD",1760626752348,5.31456267,4023.9,4023.5,0.124]
["bitfinex","ETHUSD",1760626752349,2.592,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626752755,5.07733651,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626753074,2.592,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626753958,2.96003062,4023.8,4023.5,0.124]
["bitfinex","ETHUSD",1760626754130,2.592,4023.7,4023.5,0.124]
["bitfinex","ETHUSD",1760626754336,0.04331506,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626754839,2.48550055,4023.4,4022.8,0.124]
["bitfinex","ETHUSD",1760626755040,0.124,4023.5,4022.8,0.124]
["bitfinex","ETHUSD",1760626755283,2.48568657,4023.1,4022.8,0.124]
["bitfinex","ETHUSD",1760626755572,2.48583619,4022.8,4022.3,0.124]
["bitfinex","ETHUSD",1760626755741,0.2374,4022.9,4022.3,2.61013355]
["bitfinex","ETHUSD",1760626755967,0.04332248,4022.7,4022.3,2.6101234]
["bitfinex","ETHUSD",1760626756175,0.04332248,4022.7,4022.4,2.48607588]
["bitfinex","ETHUSD",1760626756496,0.04332248,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760626756684,0.04332248,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1760626758853,0.04332248,4022.7,4022.6,2.60995435]
["bitfinex","ETHUSD",1760626759081,0.04332248,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1760626759294,0.04332248,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760626759472,0.04332248,4022.7,4022.6,3.42325116]
["bitfinex","ETHUSD",1760626759774,0.04332248,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760626759998,0.04332248,4022.7,4022.3,0.4401]
["bitfinex","ETHUSD",1760626760199,0.04332248,4022.7,4022.4,2.48607561]
["bitfinex","ETHUSD",1760626760396,0.04332248,4022.7,4022.0,2.7114]
["bitfinex","ETHUSD",1760626760874,0.694,4023.1,4022.7,2.48587046]
["bitfinex","ETHUSD",1760626761272,0.694,4023.1,4022.2,0.4311]
["bitfinex","ETHUSD",1760626761464,0.694,4023.1,4022.8,2.48578646]
["bitfinex","ETHUSD",1760626761802,0.694,4023.1,4022.6,2.48790768]
["bitfinex","ETHUSD",1760626761991,0.694,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626762301,0.694,4023.1,4022.8,2.48582083]
["bitfinex","ETHUSD",1760626762511,0.694,4023.1,4022.9,2.48575764]
["bitfinex","ETHUSD",1760626762662,0.694,4023.1,4022.8,2.48581416]
["bitfinex","ETHUSD",1760626763171,0.2374,4023.8,4022.8,2.48581416]
["bitfinex","ETHUSD",1760626763172,2.592,4023.9,4022.9,0.4311]
["bitfinex","ETHUSD",1760626763493,2.592,4023.9,4023.0,0.4311]
["bitfinex","ETHUSD",1760626763711,2.592,4023.9,4023.1,0.1125]
["bitfinex","ETHUSD",1760626763865,0.04330967,4023.7,4023.6,2.48528384]
["bitfinex","ETHUSD",1760626764974,0.04250967,4023.7,4023.5,2.48538851]
["bitfinex","ETHUSD",1760626765185,0.04250967,4023.7,4023.4,2.48546005]
["bitfinex","ETHUSD",1760626765393,0.04250967,4023.7,4023.3,2.48550717]
["bitfinex","ETHUSD",1760626765909,0.04250967,4023.7,4023.5,2.48537903]
["bitfinex","ETHUSD",1760626766066,0.04250967,4023.7,4023.4,2.48540062]
["bitfinex","ETHUSD",1760626766564,0.04250967,4023.7,4023.5,2.48539346]
["bitfinex","ETHUSD",1760626767296,0.04250967,4023.7,4023.5,2.48539161]
["bitfinex","ETHUSD",1760626767982,0.04250967,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760626768295,0.04250967,4023.7,4023.5,2.48537697]
["bitfinex","ETHUSD",1760626768796,0.04250967,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760626769398,0.04250967,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760626770098,0.04250967,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1760626770399,0.04250967,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760626770802,0.04250967,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1760626770969,0.04250967,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760626771169,0.04250967,4023.7,4023.6,3.11881558]
["bitfinex","ETHUSD",1760626771799,0.04250967,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760626775101,0.04250967,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760626776074,0.04250967,4023.7,4023.2,0.30293512]
["bitfinex","ETHUSD",1760626776402,0.04250967,4023.7,4023.5,2.48535464]
["bitfinex","ETHUSD",1760626776998,0.04250967,4023.7,4023.4,2.4854532]
["bitfinex","ETHUSD",1760626777297,0.51440967,4023.7,4023.0,2.592]
["bitfinex","ETHUSD",1760626777502,0.51440967,4023.7,4023.2,2.48553761]
["bitfinex","ETHUSD",1760626777709,0.51440967,4023.7,4023.1,2.48563123]
["bitfinex","ETHUSD",1760626778416,0.51440967,4023.7,4023.0,2.592]
["bitfinex","ETHUSD",1760626778417,0.51440967,4023.7,4023.2,2.48556054]
["bitfinex","ETHUSD",1760626778721,0.04250967,4023.7,4023.0,2.592]
["bitfinex","ETHUSD",1760626779016,0.4719,4023.6,4022.6,2.594]
["bitfinex","ETHUSD",1760626779244,2.48544735,4023.5,4022.7,2.48589255]
["bitfinex","ETHUSD",1760626779438,0.4719,4023.6,4022.9,2.48572154]
["bitfinex","ETHUSD",1760626779714,3.0629,4023.6,4022.7,2.48583906]
["bitfinex","ETHUSD",1760626779913,2.48521955,4023.8,4023.1,2.48563774]
["bitfinex","ETHUSD",1760626780215,2.591,4023.7,4023.1,2.48563774]
["bitfinex","ETHUSD",1760626780720,2.591,4023.7,4023.0,2.48570187]
["bitfinex","ETHUSD",1760626781014,2.591,4023.7,4022.6,2.594]
["bitfinex","ETHUSD",1760626781221,2.95723651,4023.6,4022.8,2.48577087]
["bitfinex","ETHUSD",1760626781599,10.967034,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760626781799,2.48583422,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1760626781998,4.54682255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626782202,6.76282302,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626782503,6.74672255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626783391,6.79004892,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626783624,7.52986366,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626784923,12.09095066,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626785128,11.38998966,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626786040,5.23530411,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626786335,7.72119666,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626786837,12.21362666,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626786995,7.73185466,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626788022,9.40397966,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626788193,11.99497966,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626788601,11.99417966,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626788853,7.58803366,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626789205,1.77132637,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626789408,1.77132637,4022.7,4022.6,0.4331]
["bitfinex","ETHUSD",1760626789409,0.04332637,4022.7,4022.6,0.4331]
["bitfinex","ETHUSD",1760626789610,2.63432637,4022.7,4022.6,0.4331]
["bitfinex","ETHUSD",1760626789816,2.63432637,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626790015,0.04332637,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1760626790242,0.04332637,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626791047,2.591,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626791230,1.728,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626791428,2.591,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760626791620,2.591,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1760626791817,2.591,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1760626792140,1.728,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760626792338,2.48565083,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626792545,4.21365083,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626792841,1.728,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626793044,0.38992619,4023.8,4022.6,0.002]
["bitfinex","ETHUSD",1760626793045,0.38992619,4023.8,4022.7,0.4627]
["bitfinex","ETHUSD",1760626793257,2.591,4023.6,4022.7,0.4627]
["bitfinex","ETHUSD",1760626793461,2.591,4023.6,4023.3,2.48551197]
["bitfinex","ETHUSD",1760626793769,2.591,4023.6,4023.4,2.48545249]
["bitfinex","ETHUSD",1760626793946,2.591,4023.6,4023.3,2.48550827]
["bitfinex","ETHUSD",1760626794332,2.591,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626794552,2.591,4023.6,4023.2,0.5752]
["bitfinex","ETHUSD",1760626794756,4.21296595,4024.2,4023.3,0.76878021]
["bitfinex","ETHUSD",1760626795084,0.04331116,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626795234,0.04331116,4023.6,4023.5,2.94809828]
["bitfinex","ETHUSD",1760626798851,0.04331116,4023.6,4023.5,3.07209828]
["bitfinex","ETHUSD",1760626799045,0.04331116,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626799254,0.04431116,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1760626799453,0.04431116,4023.6,4023.5,3.13013764]
["bitfinex","ETHUSD",1760626800486,0.04431116,4023.6,4023.5,0.66959334]
["bitfinex","ETHUSD",1760626800635,0.04431116,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626800832,0.04431116,4023.6,4022.5,5.0759686]
["bitfinex","ETHUSD",1760626800833,0.04431116,4023.6,4022.6,1.73]
["bitfinex","ETHUSD",1760626801036,0.001,4023.6,4022.6,1.73]
["bitfinex","ETHUSD",1760626801473,0.001,4023.6,4023.5,0.1125]
["bitfinex","ETHUSD",1760626801650,0.001,4023.6,4023.5,2.59789828]
["bitfinex","ETHUSD",1760626801848,0.001,4023.6,4023.5,3.56894009]
["bitfinex","ETHUSD",1760626802051,0.001,4023.6,4023.5,3.10624009]
["bitfinex","ETHUSD",1760626802477,0.001,4023.6,4023.5,2.99374009]
["bitfinex","ETHUSD",1760626804485,0.04430473,4023.6,4023.5,2.99374009]
["bitfinex","ETHUSD",1760626805456,0.04430473,4023.6,4023.5,0.50834181]
["bitfinex","ETHUSD",1760626805652,0.043305,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760626805959,5.643526,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760626806172,15.353308,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626806392,17.83920055,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626806554,20.61631855,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626806884,15.98334155,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626807796,1.728,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626807957,2.589,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1760626808157,2.589,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760626808496,4.21365074,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626808658,2.48583076,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1760626808858,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626809081,3.22728181,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626809285,2.48577286,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1760626809286,0.2373,4023.8,4022.6,0.002]
["bitfinex","ETHUSD",1760626809490,1.728,4023.2,4022.7,2.48588038]
["bitfinex","ETHUSD",1760626809686,0.617,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626809886,1.728,4023.3,4022.7,2.48584882]
["bitfinex","ETHUSD",1760626810050,3.999305,4023.4,4022.8,2.485788]
["bitfinex","ETHUSD",1760626810260,0.043305,4023.4,4022.8,0.2487788]
["bitfinex","ETHUSD",1760626810457,0.043305,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760626810653,0.043305,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760626810991,0.043305,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1760626811665,0.043305,4023.4,4023.3,2.56621693]
["bitfinex","ETHUSD",1760626811880,1.728,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1760626812079,2.48603796,4024.1,4023.3,0.124]
["bitfinex","ETHUSD",1760626812080,0.001,4024.1,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626812463,0.0002,4023.6,4023.5,3.03119175]
["bitfinex","ETHUSD",1760626812763,0.0002,4023.6,4023.5,3.00633777]
["bitfinex","ETHUSD",1760626813198,0.0002,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626813796,0.0002,4023.6,4023.5,2.94809828]
["bitfinex","ETHUSD",1760626814002,0.0002,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626815265,0.0002,4023.6,4022.3,1.8482]
["bitfinex","ETHUSD",1760626815465,0.0002,4023.6,4023.1,2.4856044]
["bitfinex","ETHUSD",1760626815762,0.0002,4023.6,4023.0,2.48568227]
["bitfinex","ETHUSD",1760626815964,0.0002,4023.6,4023.1,2.48562631]
["bitfinex","ETHUSD",1760626816165,0.0002,4023.6,4023.5,2.59989828]
["bitfinex","ETHUSD",1760626816591,0.0002,4023.6,4023.2,2.589]
["bitfinex","ETHUSD",1760626816777,0.0002,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626816976,0.0002,4023.6,4023.3,2.48550947]
["bitfinex","ETHUSD",1760626817199,0.0002,4023.6,4023.4,2.48544431]
["bitfinex","ETHUSD",1760626817382,0.0002,4023.6,4023.2,2.589]
["bitfinex","ETHUSD",1760626817383,0.0002,4023.6,4023.3,2.48550537]
["bitfinex","ETHUSD",1760626817582,0.0002,4023.6,4023.4,2.48544838]
["bitfinex","ETHUSD",1760626818027,0.0002,4023.6,4023.2,5.07452775]
["bitfinex","ETHUSD",1760626818300,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626818507,0.70838926,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626818717,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626819077,2.94569255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626819309,4.67369255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626819509,7.30809555,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626819690,6.82197455,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626820016,5.50557774,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626820182,6.80189255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626820382,4.316,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760626820795,1.728,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760626821080,0.0002,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1760626821280,0.0002,4023.6,4022.6,0.02685954]
["bitfinex","ETHUSD",1760626821496,0.0002,4023.6,4023.5,2.60279828]
["bitfinex","ETHUSD",1760626821815,0.0002,4023.6,4023.5,3.26125226]
["bitfinex","ETHUSD",1760626821999,0.0002,4023.6,4023.5,4.96439828]
["bitfinex","ETHUSD",1760626822204,0.0002,4023.6,4023.1,0.1174]
["bitfinex","ETHUSD",1760626822405,0.0002,4023.6,4022.5,2.48595871]
["bitfinex","ETHUSD",1760626822716,0.0002,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1760626822904,2.48540829,4023.5,4022.5,0.1174]
["bitfinex","ETHUSD",1760626823105,8.01448,4023.6,4022.1,0.1145]
["bitfinex","ETHUSD",1760626823106,1.67099935,4023.4,4022.1,0.1145]
["bitfinex","ETHUSD",1760626823305,1.67099935,4023.4,4020.3,2.4873327]
["bitfinex","ETHUSD",1760626823306,1.728,4023.2,4021.3,2.588]
["bitfinex","ETHUSD",1760626823522,2.533,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760626823722,1.728,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760626823909,2.48576897,4022.9,4022.4,0.124]
["bitfinex","ETHUSD",1760626824111,4.316,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760626824420,2.48583675,4022.8,4022.4,0.124]
["bitfinex","ETHUSD",1760626824619,2.21505,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760626825124,1.728,4023.3,4022.2,0.4344]
["bitfinex","ETHUSD",1760626825427,5.39728,4023.3,4022.9,0.124]
["bitfinex","ETHUSD",1760626825626,2.48575539,4023.0,4022.7,0.124]
["bitfinex","ETHUSD",1760626825805,0.01610047,4023.2,4021.8,0.4344]
["bitfinex","ETHUSD",1760626825989,2.48570718,4023.0,4022.8,0.124]
["bitfinex","ETHUSD",1760626826324,2.588,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1760626826491,2.48566116,4023.1,4022.8,0.124]
["bitfinex","ETHUSD",1760626826690,2.91616116,4023.1,4022.8,0.124]
["bitfinex","ETHUSD",1760626827237,5.07358274,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1760626827526,3.35631625,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1760626827828,2.48576897,4022.9,4022.8,0.124]
["bitfinex","ETHUSD",1760626828238,2.91626897,4022.9,4022.8,0.124]
["bitfinex","ETHUSD",1760626828416,2.91626897,4022.9,4022.2,0.124]
["bitfinex","ETHUSD",1760626828417,8.69704455,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1760626828590,13.01304455,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1760626828925,13.01304455,4022.7,4021.7,0.124]
["bitfinex","ETHUSD",1760626828926,14.07714455,4022.7,4021.7,0.124]
["bitfinex","ETHUSD",1760626829430,7.00689655,4022.7,4021.7,0.124]
["bitfinex","ETHUSD",1760626829747,0.167319,4022.8,4022.2,0.1145]
["bitfinex","ETHUSD",1760626830032,0.043319,4022.8,4022.6,0.126]
["bitfinex","ETHUSD",1760626830191,0.043319,4022.8,4022.7,2.51075147]
["bitfinex","ETHUSD",1760626830593,0.043319,4022.8,4022.7,3.04429255]
["bitfinex","ETHUSD",1760626830828,0.043319,4022.8,4022.7,3.6000087]
["bitfinex","ETHUSD",1760626831341,0.043319,4022.8,4022.7,5.98646762]
["bitfinex","ETHUSD",1760626831494,0.043319,4022.8,4022.7,5.9616087]
["bitfinex","ETHUSD",1760626831936,0.043319,4022.8,4022.7,4.8936087]
["bitfinex","ETHUSD",1760626832627,0.043319,4022.8,4022.7,3.6000087]
["bitfinex","ETHUSD",1760626832934,0.043319,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1760626833140,0.043319,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626834420,2.95964976,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626834742,0.473819,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626834911,2.91633076,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626835220,0.4305,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626835421,2.48575516,4023.0,4022.7,0.124]
["bitfinex","ETHUSD",1760626835620,0.01610047,4022.9,4022.7,0.124]
["bitfinex","ETHUSD",1760626835925,2.91633076,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626836095,2.48503076,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626836290,2.91553076,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1760626836600,2.48551506,4023.4,4022.7,0.124]
["bitfinex","ETHUSD",1760626836601,0.0002,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760626836924,0.0002,4023.6,4023.5,9.13484685]
["bitfinex","ETHUSD",1760626837498,0.0002,4023.6,4023.5,7.48433811]
["bitfinex","ETHUSD",1760626839540,0.0002,4023.6,4023.5,8.11793811]
["bitfinex","ETHUSD",1760626840095,0.0002,4023.6,4023.5,7.04993811]
["bitfinex","ETHUSD",1760626842325,0.0002,4023.6,4023.5,8.11793811]
["bitfinex","ETHUSD",1760626843225,0.0002,4023.6,4023.5,22.46403404]
["bitfinex","ETHUSD",1760626843931,0.0002,4023.6,4023.5,8.11793811]
["bitfinex","ETHUSD",1760626845433,0.0002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760626845732,0.0002,4024.1,4024.0,5.74191574]
["bitfinex","ETHUSD",1760626845928,0.0002,4024.1,4024.0,6.17631574]
["bitfinex","ETHUSD",1760626846230,0.0002,4024.1,4024.0,5.74191574]
["bitfinex","ETHUSD",1760626846731,0.0002,4024.1,4024.0,5.07208946]
["bitfinex","ETHUSD",1760626846940,0.0002,4024.1,4024.0,5.50648946]
["bitfinex","ETHUSD",1760626847229,0.0002,4024.1,4024.0,6.14008946]
["bitfinex","ETHUSD",1760626847434,0.0002,4024.1,4024.0,0.6336]
["bitfinex","ETHUSD",1760626847639,0.0002,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760626847803,0.0002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760626848310,0.0002,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626848518,0.4307,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626848837,0.0002,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626850751,0.4307,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626850959,0.0002,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626851653,0.445,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626852035,0.0002,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626852753,0.0002,4024.1,4024.0,5.82671827]
["bitfinex","ETHUSD",1760626852959,0.0002,4024.1,4024.0,6.25931827]
["bitfinex","ETHUSD",1760626853458,0.0002,4024.1,4024.0,3.24071827]
["bitfinex","ETHUSD",1760626853681,0.0002,4024.1,4024.0,5.82671827]
["bitfinex","ETHUSD",1760626854271,0.0002,4024.1,4024.0,3.24071827]
["bitfinex","ETHUSD",1760626854466,0.0002,4024.1,4024.0,5.82671827]
["bitfinex","ETHUSD",1760626855783,0.0002,4024.1,4024.0,3.24071827]
["bitfinex","ETHUSD",1760626855980,0.0002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760626856155,0.0002,4024.1,4024.0,5.07108946]
["bitfinex","ETHUSD",1760626856771,0.0002,4024.1,4024.0,5.19508946]
["bitfinex","ETHUSD",1760626858187,0.445,4024.1,4024.0,5.19508946]
["bitfinex","ETHUSD",1760626858487,0.0002,4024.1,4024.0,5.19508946]
["bitfinex","ETHUSD",1760626858781,0.4638,4024.1,4024.0,5.19508946]
["bitfinex","ETHUSD",1760626859166,0.0002,4024.1,4024.0,5.19508946]
["bitfinex","ETHUSD",1760626859360,0.4158,4024.6,4024.0,2.586]
["bitfinex","ETHUSD",1760626859578,0.4158,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760626860187,0.415,4024.6,4024.4,2.586]
["bitfinex","ETHUSD",1760626860491,0.2359,4024.8,4024.4,2.586]
["bitfinex","ETHUSD",1760626860492,0.04329935,4024.5,4024.4,5.07084246]
["bitfinex","ETHUSD",1760626860677,0.04329935,4024.5,4024.4,2.586]
["bitfinex","ETHUSD",1760626861087,0.04329935,4024.5,4024.4,5.07084246]
["bitfinex","ETHUSD",1760626861457,0.04329935,4024.5,4024.4,2.586]
["bitfinex","ETHUSD",1760626861795,0.04329935,4024.5,4024.1,2.586]
["bitfinex","ETHUSD",1760626861970,0.04329935,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760626862361,0.04329935,4024.5,4024.4,3.24290827]
["bitfinex","ETHUSD",1760626864395,0.04329935,4024.5,4024.4,3.70745669]
["bitfinex","ETHUSD",1760626864756,0.04329935,4024.5,4024.4,3.68260827]
["bitfinex","ETHUSD",1760626865155,0.04329935,4024.5,4024.4,3.24290827]
["bitfinex","ETHUSD",1760626865389,0.04329935,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760626865968,0.2142,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760626866184,0.2138,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760626866696,0.6774,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760626866996,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760626867775,0.001,4025.6,4025.5,3.23950848]
["bitfinex","ETHUSD",1760626868066,0.001,4025.6,4025.5,3.26435011]
["bitfinex","ETHUSD",1760626868264,0.001,4025.6,4025.5,7.55250848]
["bitfinex","ETHUSD",1760626869075,0.001,4025.6,4025.5,7.99220848]
["bitfinex","ETHUSD",1760626869274,0.001,4025.6,4025.5,7.55250848]
["bitfinex","ETHUSD",1760626869581,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760626869773,0.001,4025.6,4025.5,5.19316345]
["bitfinex","ETHUSD",1760626870170,0.4646,4025.6,4025.5,2.709]
["bitfinex","ETHUSD",1760626871217,0.001,4025.6,4025.5,2.709]
["bitfinex","ETHUSD",1760626871420,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760626871572,0.001,4025.6,4025.5,3.3759074]
["bitfinex","ETHUSD",1760626871778,0.001,4025.6,4025.5,3.40074903]
["bitfinex","ETHUSD",1760626872806,0.001,4025.6,4025.5,3.3759074]
["bitfinex","ETHUSD",1760626872986,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760626873306,0.001,4025.6,4025.5,4.77586345]
["bitfinex","ETHUSD",1760626873876,0.001,4025.6,4025.5,4.33616345]
["bitfinex","ETHUSD",1760626874082,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760626875497,0.4646,4025.6,4025.5,0.124]
["bitfinex","ETHUSD",1760626875898,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760626876925,0.4646,4025.6,4025.5,0.124]
["bitfinex","ETHUSD",1760626877729,3.26508752,4025.6,4024.9,2.584]
["bitfinex","ETHUSD",1760626878022,0.4636,4025.5,4025.3,0.124]
["bitfinex","ETHUSD",1760626878419,0.4636,4025.5,4024.0,0.002]
["bitfinex","ETHUSD",1760626878724,2.6992277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626878924,0.73261397,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626879096,0.6778,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626879608,0.2142,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1760626879934,0.4636,4024.5,4024.2,2.48490844]
["bitfinex","ETHUSD",1760626880131,0.2142,4024.9,4024.0,0.002]
["bitfinex","ETHUSD",1760626880333,0.2142,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760626880995,0.2142,4024.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1760626880996,0.2142,4024.9,4024.1,0.66901076]
["bitfinex","ETHUSD",1760626881523,0.2142,4024.9,4024.1,0.50711076]
["bitfinex","ETHUSD",1760626881716,0.4735,4024.8,4023.9,2.584]
["bitfinex","ETHUSD",1760626881903,2.48470221,4024.7,4023.9,5.06912925]
["bitfinex","ETHUSD",1760626882105,0.4735,4024.8,4023.9,2.584]
["bitfinex","ETHUSD",1760626882293,0.4735,4024.8,4024.4,2.48483779]
["bitfinex","ETHUSD",1760626882498,0.2142,4024.9,4024.5,2.48474121]
["bitfinex","ETHUSD",1760626882706,0.2142,4024.9,4024.0,0.02685089]
["bitfinex","ETHUSD",1760626882707,0.2142,4024.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1760626883121,0.6877,4024.9,4024.5,2.48476949]
["bitfinex","ETHUSD",1760626883310,0.6877,4024.9,4024.0,0.002]
["bitfinex","ETHUSD",1760626883511,0.6877,4024.9,4024.3,2.48490043]
["bitfinex","ETHUSD",1760626883721,0.6869,4024.9,4024.3,2.48490043]
["bitfinex","ETHUSD",1760626883921,0.6869,4024.9,4024.0,0.002]
["bitfinex","ETHUSD",1760626883922,0.4735,4024.8,4024.0,0.002]
["bitfinex","ETHUSD",1760626884123,2.4850277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626884328,2.73353047,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626884636,3.20703047,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626884811,0.72200277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626885016,2.9585277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626885806,4.6865277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626886041,35.3201277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1760626886906,33.11893651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760626887235,4.9456,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760626887539,5.93705,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760626888038,0.2339,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760626888237,0.2339,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760626888238,0.2339,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760626888440,0.12252279,4025.0,4023.7,2.48527474]
["bitfinex","ETHUSD",1760626888735,0.2142,4025.8,4023.5,2.586]
["bitfinex","ETHUSD",1760626888736,0.7074,4024.9,4023.5,2.586]
["bitfinex","ETHUSD",1760626889737,1.728,4025.1,4024.6,2.48466655]
["bitfinex","ETHUSD",1760626889924,0.4735,4025.5,4024.3,0.1619]
["bitfinex","ETHUSD",1760626890243,0.001,4025.6,4024.3,0.1619]
["bitfinex","ETHUSD",1760626890407,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760626891710,0.001,4025.6,4025.5,3.4321054]
["bitfinex","ETHUSD",1760626892524,0.001,4025.6,4025.5,3.45694703]
["bitfinex","ETHUSD",1760626892743,0.001,4025.6,4025.5,5.18494703]
["bitfinex","ETHUSD",1760626892915,0.001,4025.6,4025.5,7.7441054]
["bitfinex","ETHUSD",1760626893314,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626893518,0.001,4026.5,4026.4,19.93325688]
["bitfinex","ETHUSD",1760626893730,0.001,4026.5,4026.4,20.38435688]
["bitfinex","ETHUSD",1760626894954,0.001,4026.5,4026.4,5.06760818]
["bitfinex","ETHUSD",1760626895460,0.001,4026.5,4025.5,15.11412983]
["bitfinex","ETHUSD",1760626895461,0.4745,4026.5,4026.0,2.48380976]
["bitfinex","ETHUSD",1760626895639,0.001,4026.5,4026.3,2.48361649]
["bitfinex","ETHUSD",1760626895955,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626896848,0.001,4026.5,4026.4,5.09144426]
["bitfinex","ETHUSD",1760626897054,0.001,4026.5,4026.4,5.82412566]
["bitfinex","ETHUSD",1760626897343,0.001,4026.5,4026.4,6.27522566]
["bitfinex","ETHUSD",1760626898323,0.001,4026.5,4026.4,5.82412566]
["bitfinex","ETHUSD",1760626898765,0.001,4026.5,4026.4,5.94812566]
["bitfinex","ETHUSD",1760626899750,0.001,4026.5,4026.4,5.19060818]
["bitfinex","ETHUSD",1760626899936,0.4745,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760626900267,0.001,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760626900829,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760626901630,0.001,4026.5,4026.4,3.08354426]
["bitfinex","ETHUSD",1760626901866,0.001,4026.5,4026.4,3.64026989]
["bitfinex","ETHUSD",1760626902270,0.001,4026.5,4026.4,3.16433381]
["bitfinex","ETHUSD",1760626902829,0.001,4026.5,4026.4,3.61543381]
["bitfinex","ETHUSD",1760626903465,0.001,4026.5,4026.4,3.16433381]
["bitfinex","ETHUSD",1760626903670,0.001,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760626903967,0.4745,4026.5,4025.6,2.582]
["bitfinex","ETHUSD",1760626904167,2.48460603,4026.5,4025.6,2.582]
["bitfinex","ETHUSD",1760626904362,0.4735,4026.4,4025.6,2.582]
["bitfinex","ETHUSD",1760626904965,0.001,4026.5,4025.6,2.582]
["bitfinex","ETHUSD",1760626905165,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626905467,0.001,4026.5,4026.4,5.06560818]
["bitfinex","ETHUSD",1760626906478,0.001,4026.5,4026.4,2.582]
["bitfinex","ETHUSD",1760626906479,0.4745,4026.5,4026.4,2.582]
["bitfinex","ETHUSD",1760626906860,0.001,4026.5,4026.4,5.06560818]
["bitfinex","ETHUSD",1760626907470,0.0002,4026.5,4026.4,5.06560818]
["bitfinex","ETHUSD",1760626907663,0.0002,4026.5,4026.4,5.82054208]
["bitfinex","ETHUSD",1760626908174,0.0002,4026.5,4026.4,6.27164208]
["bitfinex","ETHUSD",1760626908573,0.0002,4026.5,4026.4,5.82054208]
["bitfinex","ETHUSD",1760626908779,0.0002,4026.5,4026.4,6.27164208]
["bitfinex","ETHUSD",1760626909390,0.0002,4026.5,4026.4,5.82054208]
["bitfinex","ETHUSD",1760626909554,0.0002,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626909753,0.0002,4026.5,4026.4,5.06560818]
["bitfinex","ETHUSD",1760626910948,0.4739,4026.5,4025.7,0.2582]
["bitfinex","ETHUSD",1760626911196,0.4739,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760626911349,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626911663,2.48360818,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760626911871,2.95743155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626912459,0.0002,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760626912775,0.0002,4026.5,4026.2,2.48372628]
["bitfinex","ETHUSD",1760626912947,0.0002,4026.5,4026.1,2.48578446]
["bitfinex","ETHUSD",1760626913147,0.4737,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760626913349,0.0002,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760626913795,0.4737,4026.4,4026.3,0.124]
["bitfinex","ETHUSD",1760626914004,0.0002,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760626914790,0.4739,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760626915288,0.0002,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760626915508,0.0002,4026.5,4026.3,2.60764891]
["bitfinex","ETHUSD",1760626915801,0.0002,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760626915970,0.0002,4026.5,4026.4,3.04070818]
["bitfinex","ETHUSD",1760626916496,0.0002,4026.5,4026.4,3.06554426]
["bitfinex","ETHUSD",1760626916680,0.0002,4026.5,4026.4,3.04070818]
["bitfinex","ETHUSD",1760626916884,0.0002,4026.5,4026.4,3.64525897]
["bitfinex","ETHUSD",1760626918510,0.0002,4026.5,4026.4,3.21215897]
["bitfinex","ETHUSD",1760626918714,0.0002,4026.5,4026.4,2.705]
["bitfinex","ETHUSD",1760626918895,0.0002,4026.5,4026.4,5.18860818]
["bitfinex","ETHUSD",1760626921120,0.0002,4026.5,4026.4,2.705]
["bitfinex","ETHUSD",1760626921404,0.4707,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760626921604,0.4707,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760626921605,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626921903,2.9519747,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626922101,3.4224747,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626923105,0.043279,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1760626923403,0.043279,4026.3,4026.1,0.126]
["bitfinex","ETHUSD",1760626923589,0.4705,4026.2,4026.1,0.126]
["bitfinex","ETHUSD",1760626924109,2.95423155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626924305,0.77027106,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626924508,3.58783155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760626924809,4.84564004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626925304,5.31614004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626926020,5.74409989,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626926172,3.26005985,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626926380,1.728,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626926609,2.1985,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626927299,4.68254004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626927500,5.31614004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626927706,6.1195969,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626928206,3.00195686,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626928410,2.1985,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626928712,5.31614004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626929811,2.8321,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626930017,7.26354004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626930319,7.89714004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760626930482,34.84588688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626930807,7.42688688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626931023,4.309,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626931232,1.728,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626931440,3.18880929,4026.1,4025.2,2.62734336]
["bitfinex","ETHUSD",1760626931586,0.0002,4026.5,4025.3,0.26293434]
["bitfinex","ETHUSD",1760626931782,0.0002,4026.5,4025.4,0.02484225]
["bitfinex","ETHUSD",1760626932018,0.0002,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626932178,0.0002,4026.5,4026.3,2.48366606]
["bitfinex","ETHUSD",1760626932377,0.0002,4026.5,4025.2,0.143]
["bitfinex","ETHUSD",1760626932378,0.0002,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760626933115,0.0002,4026.5,4026.3,2.48366696]
["bitfinex","ETHUSD",1760626933314,0.0002,4026.5,4025.6,0.4581]
["bitfinex","ETHUSD",1760626933516,0.0002,4026.5,4025.8,2.48397833]
["bitfinex","ETHUSD",1760626933720,2.4837658,4026.2,4025.2,0.002]
["bitfinex","ETHUSD",1760626933936,2.48414874,4025.6,4025.2,0.126]
["bitfinex","ETHUSD",1760626934222,0.5945,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1760626934407,0.30786025,4025.4,4025.2,0.002]
["bitfinex","ETHUSD",1760626934713,2.48422535,4025.4,4025.2,0.002]
["bitfinex","ETHUSD",1760626934919,0.124,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1760626935522,1.728,4026.4,4025.3,0.4581]
["bitfinex","ETHUSD",1760626935687,0.124,4026.3,4025.4,0.124]
["bitfinex","ETHUSD",1760626935878,4.21174733,4026.2,4025.5,2.48411871]
["bitfinex","ETHUSD",1760626936109,2.48392815,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1760626936328,0.2345,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1760626936508,0.124,4025.8,4025.2,2.48634674]
["bitfinex","ETHUSD",1760626936709,0.124,4025.8,4025.2,0.002]
["bitfinex","ETHUSD",1760626936907,0.2345,4026.3,4025.7,2.48404004]
["bitfinex","ETHUSD",1760626937130,0.2345,4026.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626937131,0.27183519,4026.2,4025.8,2.48396689]
["bitfinex","ETHUSD",1760626937342,0.27183519,4026.2,4025.2,0.002]
["bitfinex","ETHUSD",1760626937343,0.2345,4026.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626937509,0.4705,4026.1,4025.2,0.002]
["bitfinex","ETHUSD",1760626937707,2.48391958,4025.9,4025.2,0.002]
["bitfinex","ETHUSD",1760626937914,2.48403245,4025.8,4025.2,0.002]
["bitfinex","ETHUSD",1760626938247,2.71820452,4026.3,4025.3,2.62528688]
["bitfinex","ETHUSD",1760626938407,2.71820452,4026.3,4025.5,2.48412883]
["bitfinex","ETHUSD",1760626938408,3.66922248,4026.3,4025.5,2.48412883]
["bitfinex","ETHUSD",1760626938736,5.39716512,4026.3,4025.6,2.48408126]
["bitfinex","ETHUSD",1760626938943,5.39716512,4026.3,4025.3,0.141]
["bitfinex","ETHUSD",1760626938944,1.18549484,4026.3,4025.3,0.141]
["bitfinex","ETHUSD",1760626939145,0.2345,4026.3,4025.7,2.48399961]
["bitfinex","ETHUSD",1760626939312,0.2345,4026.2,4025.2,0.002]
["bitfinex","ETHUSD",1760626939508,2.48397285,4025.9,4025.2,0.002]
["bitfinex","ETHUSD",1760626939728,2.48399116,4025.8,4025.2,0.002]
["bitfinex","ETHUSD",1760626939962,2.48421623,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1760626940145,4.84588688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626940501,5.31638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626941320,7.89638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626941517,38.02268367,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626941733,8.02268367,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626941916,7.89638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626942295,5.31638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626942542,1.728,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626943049,4.21228688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626943243,1.728,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626943959,4.21228688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626944457,5.51552597,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626944818,5.98602597,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626945856,2.39763909,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626946016,4.21228688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626946216,1.728,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626947479,4.21228688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626947651,1.728,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626948535,0.001,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1760626948748,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760626949227,0.001,4025.7,4025.6,2.91420174]
["bitfinex","ETHUSD",1760626949430,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760626949848,0.001,4025.7,4025.4,0.30593869]
["bitfinex","ETHUSD",1760626950049,0.001,4025.7,4025.3,2.48423094]
["bitfinex","ETHUSD",1760626950249,0.001,4025.7,4025.3,0.5113579]
["bitfinex","ETHUSD",1760626950476,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760626950638,0.001,4025.7,4025.6,2.91420174]
["bitfinex","ETHUSD",1760626953139,0.001,4025.7,4025.6,5.49420174]
["bitfinex","ETHUSD",1760626954631,0.001,4025.7,4025.6,5.06410174]
["bitfinex","ETHUSD",1760626955022,0.0002,4025.7,4025.6,5.49420174]
["bitfinex","ETHUSD",1760626955164,0.0002,4025.7,4025.6,6.29204443]
["bitfinex","ETHUSD",1760626955470,0.0002,4025.7,4025.2,0.002]
["bitfinex","ETHUSD",1760626955655,3.11788688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626955834,5.31638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626958135,35.31638688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1760626958373,34.8461955,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1760626958532,34.8461955,4024.8,4024.0,0.002]
["bitfinex","ETHUSD",1760626958533,33.11844246,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1760626958763,3.11893651,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1760626958939,2.48632263,4022.1,4021.0,0.1191]
["bitfinex","ETHUSD",1760626959138,0.6336,4022.1,4021.0,0.1191]
["bitfinex","ETHUSD",1760626959370,3.11986408,4022.1,4021.0,0.1191]
["bitfinex","ETHUSD",1760626959651,1.21651509,4022.1,4021.0,0.1191]
["bitfinex","ETHUSD",1760626959846,2.48644073,4021.9,4021.0,2.60603761]
["bitfinex","ETHUSD",1760626960061,2.48644073,4021.9,4020.5,2.579]
["bitfinex","ETHUSD",1760626960062,0.6336,4021.9,4020.5,2.579]
["bitfinex","ETHUSD",1760626960438,3.11999203,4021.9,4020.6,0.4301]
["bitfinex","ETHUSD",1760626960638,2.48646104,4021.8,4020.8,2.48706177]
["bitfinex","ETHUSD",1760626960868,0.4705,4021.7,4020.1,0.80649817]
["bitfinex","ETHUSD",1760626961039,2.48658152,4021.6,4020.2,2.579]
["bitfinex","ETHUSD",1760626961235,0.4705,4021.7,4020.2,2.579]
["bitfinex","ETHUSD",1760626961236,2.95701331,4021.7,4020.2,2.579]
["bitfinex","ETHUSD",1760626961569,2.95701331,4021.7,4020.6,2.48715658]
["bitfinex","ETHUSD",1760626961771,0.4705,4021.7,4020.2,2.579]
["bitfinex","ETHUSD",1760626961945,0.4705,4021.7,4020.3,0.39326982]
["bitfinex","ETHUSD",1760626962145,2.1985,4021.7,4020.3,0.39326982]
["bitfinex","ETHUSD",1760626962346,0.4705,4021.7,4021.1,2.48688127]
["bitfinex","ETHUSD",1760626962551,0.6336,4021.6,4020.3,0.39326982]
["bitfinex","ETHUSD",1760626962769,2.48670089,4021.4,4020.3,2.579]
["bitfinex","ETHUSD",1760626962969,2.48678672,4021.3,4020.1,0.80649817]
["bitfinex","ETHUSD",1760626963151,3.1204201,4021.2,4020.3,2.48735769]
["bitfinex","ETHUSD",1760626963475,1.1041,4021.2,4020.1,0.80649817]
["bitfinex","ETHUSD",1760626963674,1.1041,4021.2,4020.5,2.48725279]
["bitfinex","ETHUSD",1760626963872,1.46318631,4021.2,4020.5,2.48725279]
["bitfinex","ETHUSD",1760626964175,0.2232,4020.6,4020.1,0.80649817]
["bitfinex","ETHUSD",1760626964482,0.2232,4020.6,4020.1,3.29394953]
["bitfinex","ETHUSD",1760626964885,0.2232,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760626965051,3.12091469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626965248,3.50237616,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626965437,3.97287616,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626965842,5.70087616,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626966178,8.28087616,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626966343,38.28087616,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626966677,3.21356147,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626966875,0.2232,4020.9,4020.5,2.48723293]
["bitfinex","ETHUSD",1760626967077,0.2232,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1760626967284,0.4705,4020.8,4020.3,0.002]
["bitfinex","ETHUSD",1760626967440,3.12091469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626967642,0.6336,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626967847,1.17481,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626968366,0.6336,4020.7,4020.3,0.002]
["bitfinex","ETHUSD",1760626968679,2.3616,4020.7,4020.3,0.002]
["bitfinex","ETHUSD",1760626968864,0.6336,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626969066,3.12091469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626969389,1.1041,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626969842,3.59141469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626970047,4.12335081,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626970468,0.53193612,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626970668,0.4705,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626970869,3.59141469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760626971084,4.84903843,4020.2,4020.1,0.80649817]
["bitfinex","ETHUSD",1760626971383,4.84903843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626971384,37.87913843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626972370,20.17113843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626972553,20.60513843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626972754,10.60513843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626973375,37.87913843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626973980,26.07413843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626974497,37.87913843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626974715,32.01713843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626974936,24.38013843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626975601,14.38353843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626976200,15.01713843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626976615,37.87913843,4020.2,4020.1,0.51153867]
["bitfinex","ETHUSD",1760626978126,0.39019676,4021.0,4020.2,2.48743843]
["bitfinex","ETHUSD",1760626978420,0.39019676,4021.0,4020.8,2.48705505]
["bitfinex","ETHUSD",1760626978628,0.37,4022.1,4020.9,0.4437]
["bitfinex","ETHUSD",1760626978929,0.2216,4021.7,4020.3,0.4437]
["bitfinex","ETHUSD",1760626979124,0.4509,4022.6,4021.6,0.1213]
["bitfinex","ETHUSD",1760626979125,30.0,4022.6,4021.6,0.1213]
["bitfinex","ETHUSD",1760626979324,0.917,4022.5,4021.6,0.1213]
["bitfinex","ETHUSD",1760626979617,0.6741,4023.0,4021.7,2.48651067]
["bitfinex","ETHUSD",1760626979803,0.2232,4023.0,4022.1,2.48621251]
["bitfinex","ETHUSD",1760626980019,2.594,4022.9,4022.3,2.48613295]
["bitfinex","ETHUSD",1760626980191,2.594,4022.9,4022.2,0.143]
["bitfinex","ETHUSD",1760626980192,2.594,4022.8,4022.2,0.143]
["bitfinex","ETHUSD",1760626980386,0.5302786,4022.9,4022.2,0.143]
["bitfinex","ETHUSD",1760626980586,3.3448786,4022.9,4022.2,0.143]
["bitfinex","ETHUSD",1760626980833,3.3448786,4022.9,4021.6,0.1213]
["bitfinex","ETHUSD",1760626980834,5.83066015,4022.9,4021.6,0.1213]
["bitfinex","ETHUSD",1760626981119,0.124,4022.2,4022.1,2.48624208]
["bitfinex","ETHUSD",1760626981542,0.4509,4023.2,4022.1,2.48624208]
["bitfinex","ETHUSD",1760626981543,0.2216,4024.5,4022.9,2.48574323]
["bitfinex","ETHUSD",1760626981842,0.2216,4024.5,4022.1,0.49726529]
["bitfinex","ETHUSD",1760626981843,30.0,4023.9,4022.1,0.49726529]
["bitfinex","ETHUSD",1760626982009,2.48557457,4023.3,4022.2,2.4861525]
["bitfinex","ETHUSD",1760626982202,2.48565041,4023.1,4022.0,0.4437]
["bitfinex","ETHUSD",1760626982410,2.596,4023.2,4021.4,1.728]
["bitfinex","ETHUSD",1760626982411,2.596,4023.2,4021.4,0.4437]
["bitfinex","ETHUSD",1760626982702,0.6336,4022.1,4020.9,0.5867]
["bitfinex","ETHUSD",1760626982914,2.595,4022.0,4021.3,0.4437]
["bitfinex","ETHUSD",1760626983114,2.595,4022.0,4021.4,2.48667979]
["bitfinex","ETHUSD",1760626983340,0.6336,4022.4,4021.1,2.48683315]
["bitfinex","ETHUSD",1760626983540,0.6336,4022.2,4021.2,0.4437]
["bitfinex","ETHUSD",1760626983746,0.001,4021.3,4021.2,0.4437]
["bitfinex","ETHUSD",1760626984041,0.001,4021.3,4021.2,2.93051985]
["bitfinex","ETHUSD",1760626984502,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760626984706,0.001,4021.3,4020.9,0.143]
["bitfinex","ETHUSD",1760626985138,0.2606,4021.3,4020.3,0.4437]
["bitfinex","ETHUSD",1760626985439,0.2606,4021.3,4020.5,2.48719214]
["bitfinex","ETHUSD",1760626985737,0.2606,4021.3,4020.1,0.73623867]
["bitfinex","ETHUSD",1760626985907,0.001,4021.3,4020.8,2.48701398]
["bitfinex","ETHUSD",1760626986407,2.594,4021.2,4020.5,2.48723464]
["bitfinex","ETHUSD",1760626986603,0.6336,4021.1,4020.2,2.48743843]
["bitfinex","ETHUSD",1760626986804,3.12049306,4021.1,4020.3,2.48731752]
["bitfinex","ETHUSD",1760626987206,0.6336,4021.1,4020.1,0.73623867]
["bitfinex","ETHUSD",1760626987504,0.6336,4020.6,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626987712,3.34263843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626988037,16.31353843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626988239,12.61553843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626988562,35.52153843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626988702,36.30703577,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626989227,19.05613577,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626989404,8.90003577,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626989610,38.90003577,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626990241,8.22753577,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626990409,16.22703843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626990611,37.89293843,4020.2,4020.1,0.51353867]
["bitfinex","ETHUSD",1760626991142,35.29993843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760626991330,37.89293843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760626991947,38.02303805,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760626992240,40.82693169,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760626992409,34.84934784,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760626992614,47.44434784,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760626992841,37.89524784,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760626993343,38.28554504,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760626993540,53.2897121,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760626994315,2.48923406,4017.3,4017.0,0.2227]
["bitfinex","ETHUSD",1760626994520,2.48923406,4017.3,4015.9,0.1452]
["bitfinex","ETHUSD",1760626994521,2.3616,4019.6,4015.9,0.1452]
["bitfinex","ETHUSD",1760626994522,1.728,4017.6,4015.9,0.1452]
["bitfinex","ETHUSD",1760626994747,1.728,4017.4,4017.1,0.2227]
["bitfinex","ETHUSD",1760626995048,2.598,4017.3,4017.1,0.2227]
["bitfinex","ETHUSD",1760626995250,0.6336,4017.1,4015.9,2.63529621]
["bitfinex","ETHUSD",1760626995449,1.728,4017.2,4015.9,2.63529621]
["bitfinex","ETHUSD",1760626995450,1.728,4017.2,4016.1,0.4437]
["bitfinex","ETHUSD",1760626995651,0.6336,4016.8,4016.1,0.4437]
["bitfinex","ETHUSD",1760626995852,2.601,4016.7,4016.1,0.4437]
["bitfinex","ETHUSD",1760626996052,0.2216,4017.7,4016.1,0.75160611]
["bitfinex","ETHUSD",1760626996255,1.728,4018.6,4017.6,0.2227]
["bitfinex","ETHUSD",1760626996465,2.48913512,4017.5,4017.3,0.2227]
["bitfinex","ETHUSD",1760626996622,2.601,4017.4,4017.3,0.2227]
["bitfinex","ETHUSD",1760626996822,2.601,4017.4,4017.3,3.15558486]
["bitfinex","ETHUSD",1760626997024,2.601,4017.4,4017.3,1.23119427]
["bitfinex","ETHUSD",1760626997225,2.602,4017.5,4017.3,0.2227]
["bitfinex","ETHUSD",1760626997444,0.6336,4018.0,4017.3,0.2227]
["bitfinex","ETHUSD",1760626997650,0.2216,4018.7,4017.3,0.2227]
["bitfinex","ETHUSD",1760626997651,1.728,4017.8,4017.4,0.4437]
["bitfinex","ETHUSD",1760626997852,0.6336,4017.6,4017.2,0.003]
["bitfinex","ETHUSD",1760626998159,2.603,4017.5,4017.2,0.2257]
["bitfinex","ETHUSD",1760626998333,2.603,4017.4,4017.2,0.2257]
["bitfinex","ETHUSD",1760626998529,2.48916375,4017.5,4017.2,0.2257]
["bitfinex","ETHUSD",1760626998854,2.603,4017.4,4017.2,0.6694]
["bitfinex","ETHUSD",1760626999057,2.603,4017.3,4017.2,0.6694]
["bitfinex","ETHUSD",1760626999257,1.728,4017.7,4017.2,0.6694]
["bitfinex","ETHUSD",1760626999462,5.09205831,4017.6,4017.2,0.6694]
["bitfinex","ETHUSD",1760626999757,2.87907064,4018.3,4017.2,0.2257]
["bitfinex","ETHUSD",1760626999758,1.728,4018.2,4017.2,0.2257]
["bitfinex","ETHUSD",1760626999944,1.728,4018.0,4017.3,0.4437]
["bitfinex","ETHUSD",1760627000134,0.6336,4018.1,4017.4,2.48916086]
["bitfinex","ETHUSD",1760627000326,0.39041014,4018.3,4017.4,2.48916086]
["bitfinex","ETHUSD",1760627000327,0.39041014,4018.3,4017.5,2.48906101]
["bitfinex","ETHUSD",1760627000530,3.12221458,4018.3,4018.2,0.143]
["bitfinex","ETHUSD",1760627000740,3.12221458,4018.3,4017.3,0.002]
["bitfinex","ETHUSD",1760627000741,2.602,4018.3,4017.3,0.002]
["bitfinex","ETHUSD",1760627000925,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627001123,5.0911721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627001331,5.7247721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627001854,3.1227721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627002028,5.7247721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627002228,3.1227721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627002428,5.7247721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627002734,1.728,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1760627002935,1.728,4017.5,4017.3,0.4379]
["bitfinex","ETHUSD",1760627003156,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627003757,1.728,4017.6,4017.3,0.2256]
["bitfinex","ETHUSD",1760627003961,2.48882656,4018.0,4017.3,0.6615]
["bitfinex","ETHUSD",1760627004128,5.08986804,4017.9,4017.3,0.6615]
["bitfinex","ETHUSD",1760627004462,4.21705036,4017.6,4017.3,0.2256]
["bitfinex","ETHUSD",1760627004625,0.124,4017.7,4017.3,2.71482957]
["bitfinex","ETHUSD",1760627004954,2.012,4017.6,4017.4,0.70768296]
["bitfinex","ETHUSD",1760627005134,2.012,4017.7,4017.5,0.4359]
["bitfinex","ETHUSD",1760627005334,2.48903815,4017.7,4017.3,0.2256]
["bitfinex","ETHUSD",1760627005540,0.124,4017.6,4017.3,0.2256]
["bitfinex","ETHUSD",1760627005937,2.48911423,4017.5,4017.3,0.2256]
["bitfinex","ETHUSD",1760627006343,2.4891721,4017.4,4017.3,0.2256]
["bitfinex","ETHUSD",1760627006542,5.0901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627006738,5.0891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627007661,6.66118931,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627007861,38.38918931,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760627009465,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760627009701,2.48948193,4016.9,4015.5,0.124]
["bitfinex","ETHUSD",1760627009702,0.6336,4016.0,4014.3,0.25]
["bitfinex","ETHUSD",1760627009883,2.49081475,4014.8,4014.3,0.25]
["bitfinex","ETHUSD",1760627010034,2.61,4014.7,4014.4,0.4359]
["bitfinex","ETHUSD",1760627010228,2.61,4015.4,4014.5,0.4359]
["bitfinex","ETHUSD",1760627010472,1.728,4015.3,4014.5,0.4359]
["bitfinex","ETHUSD",1760627010675,3.12377485,4015.8,4014.5,0.4359]
["bitfinex","ETHUSD",1760627010676,0.6336,4016.2,4015.3,0.143]
["bitfinex","ETHUSD",1760627010873,0.6336,4016.0,4015.3,0.143]
["bitfinex","ETHUSD",1760627011063,10.24894819,4016.8,4015.3,0.16790473]
["bitfinex","ETHUSD",1760627011244,0.236,4016.9,4015.4,0.4359]
["bitfinex","ETHUSD",1760627011432,1.728,4016.6,4015.3,0.143]
["bitfinex","ETHUSD",1760627011643,1.728,4016.4,4015.3,0.143]
["bitfinex","ETHUSD",1760627011945,0.6336,4016.3,4015.3,0.143]
["bitfinex","ETHUSD",1760627012149,2.49027326,4015.7,4015.3,0.143]
["bitfinex","ETHUSD",1760627012337,2.49041191,4015.4,4015.3,0.09962114]
["bitfinex","ETHUSD",1760627012655,2.61,4015.4,4014.3,0.25]
["bitfinex","ETHUSD",1760627012847,2.49041521,4015.4,4014.3,0.25]
["bitfinex","ETHUSD",1760627013040,2.49041521,4015.4,4015.3,0.0996]
["bitfinex","ETHUSD",1760627013041,2.53379733,4015.4,4015.3,0.0996]
["bitfinex","ETHUSD",1760627013238,5.14379733,4015.4,4015.3,0.0996]
["bitfinex","ETHUSD",1760627014047,2.65338542,4015.4,4014.4,0.4359]
["bitfinex","ETHUSD",1760627014377,2.49096436,4014.6,4014.3,0.25]
["bitfinex","ETHUSD",1760627014536,2.61,4014.5,4014.3,0.25]
["bitfinex","ETHUSD",1760627014733,0.6336,4015.2,4014.3,0.25]
["bitfinex","ETHUSD",1760627014734,2.91953228,4014.4,4014.3,0.25]
["bitfinex","ETHUSD",1760627015044,43.47274915,4014.4,4014.3,0.25]
["bitfinex","ETHUSD",1760627015248,43.47274915,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760627015249,34.10634915,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760627015587,34.10634915,4014.4,4012.7,0.00340396]
["bitfinex","ETHUSD",1760627015588,2.49168946,4013.4,4011.0,14.90490706]
["bitfinex","ETHUSD",1760627015735,48.02462393,4014.4,4011.0,14.90490706]
["bitfinex","ETHUSD",1760627015736,2.49198352,4012.9,4011.1,0.02493081]
["bitfinex","ETHUSD",1760627015942,2.49201725,4012.9,4011.1,2.49305581]
["bitfinex","ETHUSD",1760627016161,17.571,4012.7,4011.0,0.2236]
["bitfinex","ETHUSD",1760627016348,2.616,4013.1,4011.0,0.2236]
["bitfinex","ETHUSD",1760627016553,0.0434279,4012.7,4011.0,0.2236]
["bitfinex","ETHUSD",1760627017246,0.0434279,4012.7,4011.0,2.8406]
["bitfinex","ETHUSD",1760627017438,28.373,4012.5,4011.0,0.2236]
["bitfinex","ETHUSD",1760627017670,32.617,4012.6,4011.0,0.2236]
["bitfinex","ETHUSD",1760627017970,2.49308169,4011.1,4011.0,0.2236]
["bitfinex","ETHUSD",1760627018173,2.49264669,4011.8,4010.7,0.2236]
["bitfinex","ETHUSD",1760627018376,0.236,4010.8,4009.0,0.0982]
["bitfinex","ETHUSD",1760627018575,2.4933925,4010.6,4009.1,0.0982]
["bitfinex","ETHUSD",1760627018776,10.0,4010.4,4008.6,0.0982]
["bitfinex","ETHUSD",1760627019004,2.49358707,4010.3,4008.6,0.4199]
["bitfinex","ETHUSD",1760627019145,2.49340886,4010.6,4008.6,0.4199]
["bitfinex","ETHUSD",1760627019146,2.49337829,4010.7,4008.7,0.34664574]
["bitfinex","ETHUSD",1760627019481,2.49337829,4010.7,4008.7,0.3217]
["bitfinex","ETHUSD",1760627019482,0.04346013,4009.9,4008.7,0.3217]
["bitfinex","ETHUSD",1760627019640,0.04346013,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1760627019839,0.04346013,4009.9,4009.7,0.3217]
["bitfinex","ETHUSD",1760627020071,2.867,4010.9,4009.8,0.124]
["bitfinex","ETHUSD",1760627020272,0.16745641,4010.3,4008.6,0.4199]
["bitfinex","ETHUSD",1760627020471,2.49413877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760627020673,2.49438925,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1760627020943,0.6336,4009.6,4008.6,0.0982]
["bitfinex","ETHUSD",1760627021143,1.728,4010.1,4008.6,0.0982]
["bitfinex","ETHUSD",1760627021447,2.49401436,4009.6,4009.0,0.124]
["bitfinex","ETHUSD",1760627021751,2.49401436,4009.6,4007.3,1.728]
["bitfinex","ETHUSD",1760627021752,0.6336,4009.2,4007.0,0.5453]
["bitfinex","ETHUSD",1760627021957,0.6336,4008.8,4007.0,0.2236]
["bitfinex","ETHUSD",1760627022183,2.49538362,4007.4,4007.0,0.2236]
["bitfinex","ETHUSD",1760627022488,2.49538362,4007.4,4006.6,1.12819817]
["bitfinex","ETHUSD",1760627022489,0.236,4007.8,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627022971,0.04348822,4007.6,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627023342,2.49572163,4006.9,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627023546,0.04348822,4007.6,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627023745,2.4958195,4006.7,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627023949,0.6645,4007.2,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627024159,0.236,4007.2,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627024359,0.236,4008.1,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627024559,0.04349135,4007.1,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627024761,2.73095866,4008.1,4006.7,2.81746387]
["bitfinex","ETHUSD",1760627024981,2.636,4008.4,4006.8,0.63694677]
["bitfinex","ETHUSD",1760627025181,0.04348624,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760627025495,0.4285,4008.6,4007.1,2.49555141]
["bitfinex","ETHUSD",1760627025650,0.64020026,4008.7,4006.9,0.3217]
["bitfinex","ETHUSD",1760627025850,0.39135298,4009.3,4008.6,0.0982]
["bitfinex","ETHUSD",1760627026050,0.236,4009.7,4008.6,0.0982]
["bitfinex","ETHUSD",1760627026293,0.04347486,4009.2,4008.2,0.0982]
["bitfinex","ETHUSD",1760627026655,0.04347486,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627026862,0.04347486,4009.2,4008.2,0.0982]
["bitfinex","ETHUSD",1760627026863,0.04347486,4009.2,4008.5,0.3217]
["bitfinex","ETHUSD",1760627027062,0.04347486,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627027874,0.04347486,4009.2,4008.9,2.49442526]
["bitfinex","ETHUSD",1760627027875,0.04347486,4009.2,4008.9,2.49441869]
["bitfinex","ETHUSD",1760627028080,0.04347486,4009.2,4008.0,0.3217]
["bitfinex","ETHUSD",1760627028252,0.04347486,4009.2,4008.5,2.49468612]
["bitfinex","ETHUSD",1760627028449,0.04347486,4009.2,4008.2,0.0982]
["bitfinex","ETHUSD",1760627028649,0.6336,4009.1,4007.9,0.0982]
["bitfinex","ETHUSD",1760627028876,0.6336,4009.1,4006.2,2.49611185]
["bitfinex","ETHUSD",1760627028877,0.6336,4008.8,4006.8,2.49570524]
["bitfinex","ETHUSD",1760627029060,0.6336,4008.8,4006.0,14.68130706]
["bitfinex","ETHUSD",1760627029061,0.236,4008.0,4006.7,2.636]
["bitfinex","ETHUSD",1760627029360,0.94351,4008.7,4006.8,0.3217]
["bitfinex","ETHUSD",1760627029560,0.236,4008.7,4006.8,2.9577]
["bitfinex","ETHUSD",1760627029791,2.2625,4009.2,4006.9,2.07465694]
["bitfinex","ETHUSD",1760627029949,0.04347687,4008.3,4007.0,0.3217]
["bitfinex","ETHUSD",1760627030155,0.04347687,4008.3,4008.2,2.59308548]
["bitfinex","ETHUSD",1760627030483,2.72987369,4009.9,4008.2,0.4199]
["bitfinex","ETHUSD",1760627030683,0.48863737,4009.8,4008.6,2.49458626]
["bitfinex","ETHUSD",1760627030987,0.04346949,4008.7,4008.6,2.49458626]
["bitfinex","ETHUSD",1760627031189,0.48863737,4009.8,4008.3,0.30559]
["bitfinex","ETHUSD",1760627031190,2.49412877,4009.5,4008.3,0.30559]
["bitfinex","ETHUSD",1760627031399,0.04346869,4009.6,4009.0,2.49437948]
["bitfinex","ETHUSD",1760627031608,0.124,4009.4,4009.1,2.49432088]
["bitfinex","ETHUSD",1760627031885,0.04346869,4009.6,4008.4,2.635]
["bitfinex","ETHUSD",1760627032062,0.04346869,4009.6,4008.8,2.49451207]
["bitfinex","ETHUSD",1760627032385,0.04346869,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1760627032585,0.04346869,4009.6,4009.5,3.32700431]
["bitfinex","ETHUSD",1760627032787,0.04046869,4009.6,4009.5,3.45100431]
["bitfinex","ETHUSD",1760627033268,0.04046869,4009.6,4009.5,3.12930431]
["bitfinex","ETHUSD",1760627033466,0.124,4010.4,4009.5,0.124]
["bitfinex","ETHUSD",1760627033678,0.04346078,4009.6,4009.5,0.124]
["bitfinex","ETHUSD",1760627034069,0.124,4010.4,4009.5,0.124]
["bitfinex","ETHUSD",1760627034419,0.124,4010.8,4010.3,0.2236]
["bitfinex","ETHUSD",1760627034580,0.124,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760627034766,0.124,4011.2,4010.7,2.49327467]
["bitfinex","ETHUSD",1760627034968,0.04345404,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760627035169,0.04345404,4010.7,4010.6,2.9155525]
["bitfinex","ETHUSD",1760627035400,0.04345404,4010.7,4010.6,3.2372525]
["bitfinex","ETHUSD",1760627035581,0.04345404,4010.7,4010.6,2.9155525]
["bitfinex","ETHUSD",1760627036075,0.04345404,4010.7,4010.6,5.5475525]
["bitfinex","ETHUSD",1760627036277,0.04345404,4010.7,4010.3,0.2236]
["bitfinex","ETHUSD",1760627036481,0.04345404,4010.7,4010.4,5.12551685]
["bitfinex","ETHUSD",1760627036681,0.04345404,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760627037204,0.04345404,4010.7,4010.3,0.2236]
["bitfinex","ETHUSD",1760627037205,0.04345404,4010.7,4010.1,0.2236]
["bitfinex","ETHUSD",1760627037502,0.04345404,4010.7,4010.5,2.49340908]
["bitfinex","ETHUSD",1760627037705,0.04345404,4010.7,4010.2,2.632]
["bitfinex","ETHUSD",1760627037903,0.04345404,4010.7,4010.5,2.49340464]
["bitfinex","ETHUSD",1760627038102,0.04345404,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760627039007,0.04345404,4010.7,4010.6,5.1253925]
["bitfinex","ETHUSD",1760627039429,0.04345404,4010.7,4010.4,2.632]
["bitfinex","ETHUSD",1760627039644,0.04345404,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760627039795,0.04345404,4010.7,4010.6,3.35505912]
["bitfinex","ETHUSD",1760627039985,0.04345404,4010.7,4010.6,5.6414252]
["bitfinex","ETHUSD",1760627040597,0.04345404,4010.7,4010.6,3.0084252]
["bitfinex","ETHUSD",1760627040825,0.4589,4011.6,4010.1,0.2236]
["bitfinex","ETHUSD",1760627041023,0.4589,4011.6,4010.6,2.49339155]
["bitfinex","ETHUSD",1760627041235,0.4589,4011.6,4010.2,2.632]
["bitfinex","ETHUSD",1760627041522,0.2361,4011.8,4011.0,2.4931191]
["bitfinex","ETHUSD",1760627041726,0.2361,4011.8,4010.9,2.49319715]
["bitfinex","ETHUSD",1760627041893,2.49275634,4011.7,4010.7,2.49326955]
["bitfinex","ETHUSD",1760627042096,0.4589,4011.6,4010.7,2.632]
["bitfinex","ETHUSD",1760627042297,0.2361,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1760627042499,2.49276927,4011.7,4010.8,2.49325892]
["bitfinex","ETHUSD",1760627042710,2.49278062,4011.6,4010.8,2.49325892]
["bitfinex","ETHUSD",1760627043103,0.04344534,4011.5,4010.1,0.2236]
["bitfinex","ETHUSD",1760627043283,0.2359,4010.9,4009.8,0.2236]
["bitfinex","ETHUSD",1760627043487,0.2359,4009.9,4008.4,0.3217]
["bitfinex","ETHUSD",1760627043799,0.2359,4009.9,4008.5,0.29147756]
["bitfinex","ETHUSD",1760627044016,0.4589,4009.8,4008.6,2.631]
["bitfinex","ETHUSD",1760627044192,0.2359,4009.9,4008.6,2.631]
["bitfinex","ETHUSD",1760627044593,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760627044901,2.49488548,4008.2,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627044902,0.6336,4008.0,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627045106,0.6336,4007.8,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627045327,0.6336,4007.6,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627045651,0.2359,4006.7,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627045831,0.2359,4007.1,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627046345,2.95453837,4007.0,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627046542,0.51339107,4007.1,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627046543,0.124,4006.9,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627046931,0.5829,4006.9,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627047239,0.62639314,4006.9,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627047543,2.4958195,4006.7,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627047732,4.13771325,4006.7,4006.6,0.80649817]
["bitfinex","ETHUSD",1760627048044,4.13771325,4006.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760627048045,30.0,4004.7,4002.8,2.49820408]
["bitfinex","ETHUSD",1760627048199,30.0,4004.7,4002.6,0.1378]
["bitfinex","ETHUSD",1760627048200,0.6336,4004.5,4002.9,0.1248]
["bitfinex","ETHUSD",1760627048407,0.6336,4004.5,4001.0,2.49936855]
["bitfinex","ETHUSD",1760627048408,0.2359,4003.0,3999.0,0.1378]
["bitfinex","ETHUSD",1760627048603,1.728,4002.8,4000.1,0.695]
["bitfinex","ETHUSD",1760627048798,0.4567,4002.9,4000.1,0.695]
["bitfinex","ETHUSD",1760627048799,30.0,4002.6,4000.2,0.81804577]
["bitfinex","ETHUSD",1760627049001,30.0,4002.2,4000.2,0.4714]
["bitfinex","ETHUSD",1760627049247,30.0,4002.0,4000.3,2.52479176]
["bitfinex","ETHUSD",1760627049400,30.0,4002.0,4000.1,0.2236]
["bitfinex","ETHUSD",1760627049614,30.0,4001.8,4000.1,0.2236]
["bitfinex","ETHUSD",1760627049822,0.6926,4001.9,3998.9,2.50064547]
["bitfinex","ETHUSD",1760627049823,1.728,4001.5,3998.9,2.50064547]
["bitfinex","ETHUSD",1760627050027,0.6336,4001.0,3998.3,0.4714]
["bitfinex","ETHUSD",1760627050248,30.0,4000.8,3998.0,0.1378]
["bitfinex","ETHUSD",1760627050572,0.6336,4000.3,3998.7,2.50080489]
["bitfinex","ETHUSD",1760627050772,30.0,3999.9,3997.8,0.0982]
["bitfinex","ETHUSD",1760627050933,30.0,3999.9,3994.1,2.50369077]
["bitfinex","ETHUSD",1760627050934,17.482,3996.5,3994.1,2.50369077]
["bitfinex","ETHUSD",1760627051118,17.482,3996.5,3993.8,0.507]
["bitfinex","ETHUSD",1760627051119,0.6336,3997.7,3995.2,0.7214]
["bitfinex","ETHUSD",1760627051316,0.2359,3997.9,3995.3,0.4714]
["bitfinex","ETHUSD",1760627051617,13.125,3998.6,3995.4,1.451]
["bitfinex","ETHUSD",1760627051836,24.712,3998.6,3995.9,1.728]
["bitfinex","ETHUSD",1760627052040,2.722,3998.7,3996.0,0.89446278]
["bitfinex","ETHUSD",1760627052246,11.077,3998.6,3996.2,2.50237725]
["bitfinex","ETHUSD",1760627052415,1.728,3999.2,3996.1,0.6378]
["bitfinex","ETHUSD",1760627052416,0.2359,3999.3,3997.0,1.728]
["bitfinex","ETHUSD",1760627052616,0.2359,3999.3,3997.2,1.728]
["bitfinex","ETHUSD",1760627052833,0.2359,3999.3,3998.2,2.50106323]
["bitfinex","ETHUSD",1760627053037,0.2359,3999.3,3997.7,2.724]
["bitfinex","ETHUSD",1760627053250,0.2359,3999.3,3997.8,0.52255075]
["bitfinex","ETHUSD",1760627053437,0.04358013,3999.4,3998.6,2.50085478]
["bitfinex","ETHUSD",1760627053760,0.04358013,3999.4,3997.9,2.75101313]
["bitfinex","ETHUSD",1760627054071,0.04358013,3999.4,3999.2,2.50048485]
["bitfinex","ETHUSD",1760627054373,0.04058013,3999.4,3999.2,2.50048485]
["bitfinex","ETHUSD",1760627054577,0.04058013,3999.4,3999.2,3.00059088]
["bitfinex","ETHUSD",1760627054779,0.04058013,3999.4,3999.3,0.4714]
["bitfinex","ETHUSD",1760627055081,0.4589,4001.1,3999.3,0.49640437]
["bitfinex","ETHUSD",1760627055259,0.4589,4001.8,4000.8,2.49948575]
["bitfinex","ETHUSD",1760627055586,0.4589,4002.4,4000.8,2.49949315]
["bitfinex","ETHUSD",1760627055748,0.4589,4002.4,4000.1,2.49991851]
["bitfinex","ETHUSD",1760627055749,0.2359,4001.7,3999.2,0.50010603]
["bitfinex","ETHUSD",1760627056065,0.2359,4000.9,4000.3,2.49979125]
["bitfinex","ETHUSD",1760627056264,0.2359,4000.9,3998.0,0.6378]
["bitfinex","ETHUSD",1760627056265,15.0339,4000.8,3998.0,0.6378]
["bitfinex","ETHUSD",1760627056494,30.0,4000.7,3998.0,0.6378]
["bitfinex","ETHUSD",1760627056649,30.0,4000.5,3998.0,0.6378]
["bitfinex","ETHUSD",1760627056852,0.2359,4000.9,3998.0,0.6378]
["bitfinex","ETHUSD",1760627056853,0.2359,4000.9,3998.1,1.2394]
["bitfinex","ETHUSD",1760627057045,10.2359,4000.9,4000.1,2.49991649]
["bitfinex","ETHUSD",1760627057251,0.2359,4000.9,3999.4,2.728]
["bitfinex","ETHUSD",1760627057578,0.04356603,4000.8,3999.4,2.653]
["bitfinex","ETHUSD",1760627057751,0.04356603,4000.8,3999.5,5.22731253]
["bitfinex","ETHUSD",1760627057937,0.04356603,4000.8,4000.6,2.49959219]
["bitfinex","ETHUSD",1760627058146,30.0,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760627058444,0.1248,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627058845,0.4589,4003.0,4002.8,2.49823115]
["bitfinex","ETHUSD",1760627059085,0.1248,4002.8,4002.7,2.49825876]
["bitfinex","ETHUSD",1760627059235,0.4589,4003.0,4002.5,2.49837753]
["bitfinex","ETHUSD",1760627059439,0.45244728,4003.0,4002.0,2.726]
["bitfinex","ETHUSD",1760627059671,0.04354728,4003.0,4002.0,3.24847874]
["bitfinex","ETHUSD",1760627059871,0.04354728,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760627060171,0.04354728,4003.0,4002.9,5.22318881]
["bitfinex","ETHUSD",1760627060569,0.2359,4004.7,4002.9,5.69458518]
["bitfinex","ETHUSD",1760627060771,0.2359,4004.7,4003.0,2.724]
["bitfinex","ETHUSD",1760627060971,0.04352345,4004.4,4003.8,2.49759847]
["bitfinex","ETHUSD",1760627061171,0.04352345,4004.4,4003.3,2.49792664]
["bitfinex","ETHUSD",1760627061389,0.04352345,4004.4,4003.8,2.49756582]
["bitfinex","ETHUSD",1760627061565,0.04352345,4004.4,4003.9,2.4975557]
["bitfinex","ETHUSD",1760627061902,0.04352345,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760627062401,0.04352345,4004.4,4003.2,2.724]
["bitfinex","ETHUSD",1760627062402,0.04352345,4004.4,4003.9,2.49751585]
["bitfinex","ETHUSD",1760627062711,0.04352345,4004.4,4002.7,0.4394647]
["bitfinex","ETHUSD",1760627063008,0.467,4004.3,4002.4,0.1682]
["bitfinex","ETHUSD",1760627063157,0.467,4004.3,4002.5,1.18598438]
["bitfinex","ETHUSD",1760627063359,0.467,4004.3,4002.5,1.161]
["bitfinex","ETHUSD",1760627063597,0.467,4004.3,4002.5,1.54376396]
["bitfinex","ETHUSD",1760627063809,0.467,4004.3,4002.5,1.161]
["bitfinex","ETHUSD",1760627063958,30.0,4004.2,4002.5,2.49843847]
["bitfinex","ETHUSD",1760627064289,5.886,4004.2,4002.4,0.1682]
["bitfinex","ETHUSD",1760627064498,0.467,4004.3,4002.6,2.49837605]
["bitfinex","ETHUSD",1760627064670,0.04352677,4003.8,4002.5,0.811]
["bitfinex","ETHUSD",1760627064858,0.04352677,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760627065250,0.04352677,4003.8,4002.6,0.14306]
["bitfinex","ETHUSD",1760627065653,0.04352677,4003.8,4003.2,2.4980003]
["bitfinex","ETHUSD",1760627065893,0.04352677,4003.8,4003.1,2.49805279]
["bitfinex","ETHUSD",1760627066097,0.04352677,4003.8,4003.0,2.72]
["bitfinex","ETHUSD",1760627066251,0.04352677,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760627067787,0.04352677,4003.8,4003.7,5.21568963]
["bitfinex","ETHUSD",1760627068196,0.04352677,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760627068363,0.04352677,4003.8,4003.0,0.272]
["bitfinex","ETHUSD",1760627068572,0.04352677,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760627068763,0.04352677,4003.8,4003.7,3.44863746]
["bitfinex","ETHUSD",1760627069194,0.04352677,4003.8,4003.7,2.99723746]
["bitfinex","ETHUSD",1760627069398,0.04352677,4003.8,4003.7,3.12203746]
["bitfinex","ETHUSD",1760627069589,0.04352677,4003.8,4003.7,6.28943746]
["bitfinex","ETHUSD",1760627069787,10.0,4006.4,4003.7,3.79174783]
["bitfinex","ETHUSD",1760627069997,0.1248,4005.6,4003.9,2.49756487]
["bitfinex","ETHUSD",1760627070314,0.1248,4005.6,4005.1,2.49676617]
["bitfinex","ETHUSD",1760627070466,0.467,4006.4,4005.2,0.1248]
["bitfinex","ETHUSD",1760627070467,0.1248,4005.9,4005.2,0.1248]
["bitfinex","ETHUSD",1760627070671,0.1248,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1760627070893,0.1248,4005.9,4005.4,2.49662955]
["bitfinex","ETHUSD",1760627071097,0.1248,4005.9,4005.2,0.1248]
["bitfinex","ETHUSD",1760627071294,0.3526,4005.9,4005.2,0.1248]
["bitfinex","ETHUSD",1760627071708,0.3526,4005.9,4001.6,0.2992]
["bitfinex","ETHUSD",1760627071709,28.034,4005.7,4004.4,2.49720145]
["bitfinex","ETHUSD",1760627071984,28.034,4005.7,4004.2,2.49737452]
["bitfinex","ETHUSD",1760627071985,2.4967457,4005.3,4004.2,2.49737452]
["bitfinex","ETHUSD",1760627072184,5.638,4005.5,4004.4,2.4972276]
["bitfinex","ETHUSD",1760627072382,2.72413306,4005.9,4004.2,2.715]
["bitfinex","ETHUSD",1760627072607,2.49653985,4005.6,4003.8,0.4514]
["bitfinex","ETHUSD",1760627072905,0.24965399,4005.5,4003.7,2.49768019]
["bitfinex","ETHUSD",1760627073117,28.84650489,4005.6,4003.9,2.714]
["bitfinex","ETHUSD",1760627073403,15.894,4005.5,4004.6,2.49712733]
["bitfinex","ETHUSD",1760627073611,30.0,4005.7,4004.1,2.49743601]
["bitfinex","ETHUSD",1760627073820,2.49650489,4005.6,4004.1,0.3640152]
["bitfinex","ETHUSD",1760627073986,2.49668949,4005.4,4004.2,2.713]
["bitfinex","ETHUSD",1760627074180,2.4967091,4005.3,4004.4,2.49719687]
["bitfinex","ETHUSD",1760627074392,2.4967091,4005.3,4003.1,0.4514]
["bitfinex","ETHUSD",1760627074393,0.2278,4004.5,4003.1,0.1682]
["bitfinex","ETHUSD",1760627074618,0.2278,4004.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1760627074914,0.2278,4004.5,4003.1,2.712]
["bitfinex","ETHUSD",1760627075079,0.2278,4004.5,4003.7,2.49763156]
["bitfinex","ETHUSD",1760627075299,2.49728327,4004.4,4002.7,2.49827785]
["bitfinex","ETHUSD",1760627075500,2.49744466,4004.1,4003.0,2.49807204]
["bitfinex","ETHUSD",1760627075846,0.2278,4004.5,4003.6,2.4977512]
["bitfinex","ETHUSD",1760627076133,30.0,4004.3,4003.0,2.71]
["bitfinex","ETHUSD",1760627076441,0.2278,4004.5,4002.9,2.50014332]
["bitfinex","ETHUSD",1760627076442,0.2278,4003.7,4002.9,2.50014332]
["bitfinex","ETHUSD",1760627076950,0.467,4004.2,4003.3,2.49788432]
["bitfinex","ETHUSD",1760627077122,0.467,4004.2,4003.0,2.49808004]
["bitfinex","ETHUSD",1760627077426,0.467,4004.2,4003.2,2.49794128]
["bitfinex","ETHUSD",1760627077614,0.467,4004.2,4003.3,2.49792205]
["bitfinex","ETHUSD",1760627077813,0.467,4004.2,4003.1,2.49806344]
["bitfinex","ETHUSD",1760627077814,2.49745945,4004.1,4002.9,0.002]
["bitfinex","ETHUSD",1760627078130,30.0,4003.9,4002.9,0.002]
["bitfinex","ETHUSD",1760627078351,0.2278,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760627078839,3.1929264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760627079035,0.6336,4002.7,4000.6,0.052]
["bitfinex","ETHUSD",1760627079200,30.6336,4002.5,3999.8,0.052]
["bitfinex","ETHUSD",1760627079442,0.6336,4002.2,4000.5,2.49967834]
["bitfinex","ETHUSD",1760627079600,30.0,4002.0,3999.8,0.052]
["bitfinex","ETHUSD",1760627079949,0.2278,4001.9,4000.1,0.4514]
["bitfinex","ETHUSD",1760627080111,30.467,4001.8,3999.8,0.052]
["bitfinex","ETHUSD",1760627080301,10.31920491,4001.7,4000.2,2.499875]
["bitfinex","ETHUSD",1760627080500,10.31920491,4001.7,4000.5,2.49963693]
["bitfinex","ETHUSD",1760627080501,0.31920491,4001.7,4000.5,2.49963693]
["bitfinex","ETHUSD",1760627080812,0.04355428,4001.4,4000.1,2.8772]
["bitfinex","ETHUSD",1760627081010,0.04355428,4001.4,4000.4,2.49974476]
["bitfinex","ETHUSD",1760627081234,0.04355428,4001.4,4000.4,2.49971993]
["bitfinex","ETHUSD",1760627081439,0.04355428,4001.4,4000.1,0.1682]
["bitfinex","ETHUSD",1760627081440,0.04355428,4001.4,4000.7,2.49951558]
["bitfinex","ETHUSD",1760627081639,0.1248,4000.9,4000.4,2.49970454]
["bitfinex","ETHUSD",1760627081940,0.6948,4000.8,3999.9,2.50000117]
["bitfinex","ETHUSD",1760627082142,2.425,4000.7,3999.3,0.052]
["bitfinex","ETHUSD",1760627082302,0.6948,4000.8,3999.3,0.32407551]
["bitfinex","ETHUSD",1760627082636,0.0435631,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760627082836,0.2278,4003.0,4000.3,0.1682]
["bitfinex","ETHUSD",1760627082837,28.156,4001.8,4000.3,0.1682]
["bitfinex","ETHUSD",1760627083041,0.04355786,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760627083337,2.9368,4002.5,4001.9,2.49880471]
["bitfinex","ETHUSD",1760627083538,3.27718,4002.5,4001.1,0.1664]
["bitfinex","ETHUSD",1760627083838,0.04354888,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760627084441,3.203,4003.9,4003.1,2.49803738]
["bitfinex","ETHUSD",1760627084631,5.70057398,4003.9,4002.3,2.66671561]
["bitfinex","ETHUSD",1760627084937,1.327,4004.1,4002.3,2.66671561]
["bitfinex","ETHUSD",1760627084938,0.04353747,4003.8,4003.0,2.49811461]
["bitfinex","ETHUSD",1760627085141,0.04353747,4003.8,4003.3,2.49793674]
["bitfinex","ETHUSD",1760627085342,0.46200462,4003.7,4001.9,2.709]
["bitfinex","ETHUSD",1760627085525,0.46200462,4003.7,4002.1,2.49868818]
["bitfinex","ETHUSD",1760627085713,0.46200462,4003.7,4002.0,0.4514]
["bitfinex","ETHUSD",1760627085915,0.3917739,4004.5,4002.2,2.49862575]
["bitfinex","ETHUSD",1760627086241,10.2278,4006.0,4001.8,0.1682]
["bitfinex","ETHUSD",1760627086242,0.04353329,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760627086602,30.0,4004.8,4003.6,2.49769487]
["bitfinex","ETHUSD",1760627086809,30.0,4004.8,4003.4,2.49787099]
["bitfinex","ETHUSD",1760627086810,0.04352957,4003.3,4003.2,2.49794503]
["bitfinex","ETHUSD",1760627087146,2.49737798,4004.2,4002.2,0.057]
["bitfinex","ETHUSD",1760627087303,0.04353465,4003.3,4002.4,2.49848844]
["bitfinex","ETHUSD",1760627087506,0.04353465,4003.3,4002.6,2.49833566]
["bitfinex","ETHUSD",1760627087722,0.2278,4003.6,4002.2,2.763]
["bitfinex","ETHUSD",1760627088002,0.2278,4003.6,4003.0,2.49811882]
["bitfinex","ETHUSD",1760627088003,0.04353449,4003.2,4003.0,2.49811882]
["bitfinex","ETHUSD",1760627088202,0.04353449,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760627089011,0.04353449,4003.2,4003.0,2.49811201]
["bitfinex","ETHUSD",1760627089215,0.04353449,4003.2,4002.2,0.057]
["bitfinex","ETHUSD",1760627089526,0.04353449,4003.2,4002.8,2.4981982]
["bitfinex","ETHUSD",1760627089731,0.04353449,4003.2,4002.9,2.49814398]
["bitfinex","ETHUSD",1760627089953,0.04353449,4003.2,4003.0,2.49812283]
["bitfinex","ETHUSD",1760627090106,0.04353449,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760627090678,0.04353449,4003.2,4003.1,5.652464]
["bitfinex","ETHUSD",1760627090827,0.39176061,4004.9,4003.1,3.97196291]
["bitfinex","ETHUSD",1760627091030,0.04352428,4004.2,4003.1,3.97196291]
["bitfinex","ETHUSD",1760627091227,0.04352428,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760627091431,0.04352428,4004.2,4003.1,1.26896291]
["bitfinex","ETHUSD",1760627091627,0.04352428,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760627091871,0.1248,4004.5,4004.4,2.49723707]
["bitfinex","ETHUSD",1760627092363,0.04352169,4004.7,4004.4,2.49723707]
["bitfinex","ETHUSD",1760627092364,0.04352169,4004.7,4004.4,2.49723929]
["bitfinex","ETHUSD",1760627092666,0.1248,4004.5,4003.9,2.703]
["bitfinex","ETHUSD",1760627092870,0.1248,4004.5,4004.0,2.49750249]
["bitfinex","ETHUSD",1760627093071,0.04352169,4004.7,4004.3,2.49731538]
["bitfinex","ETHUSD",1760627093233,0.2164,4004.8,4004.3,2.49731538]
["bitfinex","ETHUSD",1760627093572,0.2164,4004.8,4004.5,2.49716906]
["bitfinex","ETHUSD",1760627093771,0.1248,4004.9,4004.6,2.49711776]
["bitfinex","ETHUSD",1760627093947,0.1248,4004.9,4004.2,0.1248]
["bitfinex","ETHUSD",1760627094273,0.16831748,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760627094435,0.04351748,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760627095656,0.04351748,4005.2,4005.1,2.66411655]
["bitfinex","ETHUSD",1760627096947,0.04351748,4005.2,4005.1,3.12601655]
["bitfinex","ETHUSD",1760627097530,0.04271748,4005.2,4005.1,3.12601655]
["bitfinex","ETHUSD",1760627097885,0.04271748,4005.2,4005.1,3.47621037]
["bitfinex","ETHUSD",1760627099662,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760627099895,0.001,4005.7,4005.6,5.31330489]
["bitfinex","ETHUSD",1760627100195,0.001,4005.7,4005.6,5.78480489]
["bitfinex","ETHUSD",1760627100402,0.001,4005.7,4005.6,5.31230489]
["bitfinex","ETHUSD",1760627100607,0.001,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760627101100,0.001,4005.7,4005.6,3.59050489]
["bitfinex","ETHUSD",1760627101305,0.001,4005.7,4005.6,3.96203538]
["bitfinex","ETHUSD",1760627101465,0.001,4005.7,4005.6,4.08683538]
["bitfinex","ETHUSD",1760627101664,0.001,4005.7,4005.6,4.43353538]
["bitfinex","ETHUSD",1760627101864,0.001,4005.7,4005.6,6.15433538]
["bitfinex","ETHUSD",1760627102067,0.001,4005.7,4005.6,5.68283538]
["bitfinex","ETHUSD",1760627102304,0.001,4005.7,4005.6,5.31030489]
["bitfinex","ETHUSD",1760627102663,0.001,4005.7,4005.6,2.62130489]
["bitfinex","ETHUSD",1760627102863,0.001,4005.7,4005.6,5.31030489]
["bitfinex","ETHUSD",1760627103301,0.001,4005.7,4005.6,2.62130489]
["bitfinex","ETHUSD",1760627103703,0.04450016,4005.7,4005.6,5.30930489]
["bitfinex","ETHUSD",1760627104125,0.04450016,4005.7,4005.6,2.62130489]
["bitfinex","ETHUSD",1760627104316,0.04450016,4005.7,4005.6,5.30930489]
["bitfinex","ETHUSD",1760627104812,0.04450016,4005.7,4005.6,2.8128]
["bitfinex","ETHUSD",1760627105031,0.04450016,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760627105314,0.04450016,4005.7,4003.8,2.4976078]
["bitfinex","ETHUSD",1760627105315,0.50230016,4005.7,4004.4,2.49719951]
["bitfinex","ETHUSD",1760627105484,0.4578,4005.6,4004.5,2.4971829]
["bitfinex","ETHUSD",1760627105671,0.4578,4005.6,4004.7,2.49700621]
["bitfinex","ETHUSD",1760627105871,0.4578,4005.6,4004.3,2.49726023]
["bitfinex","ETHUSD",1760627106171,0.04450016,4005.7,4005.4,2.49657868]
["bitfinex","ETHUSD",1760627106407,0.04450016,4005.7,4004.9,2.685]
["bitfinex","ETHUSD",1760627106707,0.04450016,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760627106878,0.04450016,4005.7,4005.6,5.18250489]
["bitfinex","ETHUSD",1760627107407,0.04450016,4005.7,4005.6,6.4219142]
["bitfinex","ETHUSD",1760627107706,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760627107907,0.001,4005.9,4004.7,2.49704169]
["bitfinex","ETHUSD",1760627107908,0.2224,4005.9,4004.2,0.6388]
["bitfinex","ETHUSD",1760627108083,0.2224,4005.9,4004.5,1.728]
["bitfinex","ETHUSD",1760627108280,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760627108483,0.001,4005.9,4005.8,5.18138024]
["bitfinex","ETHUSD",1760627108683,0.001,4005.9,4005.8,2.96788024]
["bitfinex","ETHUSD",1760627108887,0.001,4005.9,4005.8,7.38088024]
["bitfinex","ETHUSD",1760627109114,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760627109324,0.001,4007.3,4006.9,2.49566767]
["bitfinex","ETHUSD",1760627109522,0.001,4007.3,4007.0,2.686]
["bitfinex","ETHUSD",1760627109909,0.001,4007.3,4006.0,0.1116]
["bitfinex","ETHUSD",1760627110109,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760627110315,0.001,4007.3,4007.2,5.18150808]
["bitfinex","ETHUSD",1760627111234,0.001,4007.3,4007.2,5.65300808]
["bitfinex","ETHUSD",1760627111437,0.001,4007.3,4007.2,6.48468799]
["bitfinex","ETHUSD",1760627113140,0.001,4007.3,4007.2,3.79868799]
["bitfinex","ETHUSD",1760627113335,0.001,4007.3,4007.2,6.48068799]
["bitfinex","ETHUSD",1760627114737,0.001,4007.3,4007.2,8.84228799]
["bitfinex","ETHUSD",1760627114904,0.001,4007.3,4007.2,48.84228799]
["bitfinex","ETHUSD",1760627115108,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760627115311,1e-08,4008.8,4008.7,5.89553173]
["bitfinex","ETHUSD",1760627115538,0.4578,4010.4,4009.9,2.49382777]
["bitfinex","ETHUSD",1760627115751,0.4578,4010.4,4010.2,2.49359382]
["bitfinex","ETHUSD",1760627115907,2.71456309,4011.0,4009.8,2.68]
["bitfinex","ETHUSD",1760627115908,0.4578,4010.9,4010.4,2.49346257]
["bitfinex","ETHUSD",1760627116110,0.4578,4010.8,4010.5,2.49339464]
["bitfinex","ETHUSD",1760627116311,0.2214,4011.5,4010.5,2.679]
["bitfinex","ETHUSD",1760627116608,0.2214,4011.5,4010.6,2.49337246]
["bitfinex","ETHUSD",1760627116813,0.2214,4011.5,4010.9,2.49315106]
["bitfinex","ETHUSD",1760627117013,0.2214,4011.5,4010.0,0.4715]
["bitfinex","ETHUSD",1760627117211,0.2214,4011.5,4010.1,2.678]
["bitfinex","ETHUSD",1760627117413,0.2214,4011.5,4010.9,2.4931649]
["bitfinex","ETHUSD",1760627117642,0.2214,4011.5,4011.0,2.678]
["bitfinex","ETHUSD",1760627117846,0.2214,4011.5,4009.9,0.4715]
["bitfinex","ETHUSD",1760627118018,0.2214,4011.5,4010.4,2.49351602]
["bitfinex","ETHUSD",1760627118226,0.2214,4011.5,4011.0,2.49309635]
["bitfinex","ETHUSD",1760627118227,0.0434512,4011.2,4011.0,2.49309635]
["bitfinex","ETHUSD",1760627118425,0.0434512,4011.2,4011.1,2.63258169]
["bitfinex","ETHUSD",1760627118629,0.0434512,4011.2,4011.1,3.10408169]
["bitfinex","ETHUSD",1760627119226,0.0434512,4011.2,4011.1,5.8050125]
["bitfinex","ETHUSD",1760627119431,0.0434512,4011.2,4011.1,5.78008169]
["bitfinex","ETHUSD",1760627119628,0.2214,4012.6,4011.8,2.49258691]
["bitfinex","ETHUSD",1760627119829,0.2214,4012.6,4011.8,2.674]
["bitfinex","ETHUSD",1760627119830,0.4578,4012.5,4011.8,2.674]
["bitfinex","ETHUSD",1760627120030,0.2214,4011.9,4010.1,2.49370339]
["bitfinex","ETHUSD",1760627120235,0.04343768,4012.5,4010.4,1.728]
["bitfinex","ETHUSD",1760627120486,0.04343768,4012.5,4010.5,1.1051]
["bitfinex","ETHUSD",1760627120661,0.04343768,4012.5,4011.8,2.49262665]
["bitfinex","ETHUSD",1760627120847,0.04343768,4012.5,4011.6,2.49276755]
["bitfinex","ETHUSD",1760627120848,0.04343768,4012.5,4011.9,2.674]
["bitfinex","ETHUSD",1760627121062,0.04343768,4012.5,4012.0,2.49246316]
["bitfinex","ETHUSD",1760627121361,0.5992,4013.0,4011.6,0.4537]
["bitfinex","ETHUSD",1760627121560,0.2311,4012.8,4011.2,0.1395]
["bitfinex","ETHUSD",1760627121745,0.4379,4012.7,4011.3,2.673]
["bitfinex","ETHUSD",1760627121948,0.4379,4012.7,4011.2,0.1395]
["bitfinex","ETHUSD",1760627122261,0.4379,4012.6,4011.3,3.05393708]
["bitfinex","ETHUSD",1760627122561,2.49248642,4012.1,4010.8,0.1395]
["bitfinex","ETHUSD",1760627122859,3.17967898,4012.0,4010.9,5.16420391]
["bitfinex","ETHUSD",1760627123053,0.2311,4011.9,4010.9,2.671]
["bitfinex","ETHUSD",1760627123231,0.2311,4011.9,4010.9,5.16420119]
["bitfinex","ETHUSD",1760627123628,0.4379,4011.8,4010.2,2.49363562]
["bitfinex","ETHUSD",1760627123845,0.4379,4011.7,4008.7,0.70315743]
["bitfinex","ETHUSD",1760627124042,30.0,4011.5,4009.2,0.105]
["bitfinex","ETHUSD",1760627124272,2.49350145,4010.5,4009.5,2.49407298]
["bitfinex","ETHUSD",1760627124445,0.2311,4010.9,4010.0,2.49371376]
["bitfinex","ETHUSD",1760627124788,2.72430806,4010.9,4010.0,2.49371376]
["bitfinex","ETHUSD",1760627124991,0.04344748,4011.5,4010.1,2.86313703]
["bitfinex","ETHUSD",1760627125298,0.124,4012.1,4010.8,0.124]
["bitfinex","ETHUSD",1760627125446,2.93025532,4012.3,4011.3,2.49295585]
["bitfinex","ETHUSD",1760627125647,2.93025532,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760627125648,0.4379,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760627125978,0.4379,4012.3,4011.8,2.61663554]
["bitfinex","ETHUSD",1760627126146,0.04343861,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627126342,0.04343861,4011.9,4011.1,0.1395]
["bitfinex","ETHUSD",1760627126556,0.27453861,4011.9,4010.7,2.63281793]
["bitfinex","ETHUSD",1760627126751,0.27670648,4011.8,4011.2,2.49298586]
["bitfinex","ETHUSD",1760627126978,0.04343861,4011.9,4011.3,2.49292199]
["bitfinex","ETHUSD",1760627127164,0.04343861,4011.9,4011.0,0.4537]
["bitfinex","ETHUSD",1760627127341,0.04343861,4011.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1760627127543,0.04343861,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627127737,0.04343861,4011.9,4011.3,2.49289531]
["bitfinex","ETHUSD",1760627127944,0.04343861,4011.9,4011.2,2.668]
["bitfinex","ETHUSD",1760627128144,0.04343861,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627128347,0.04343861,4011.9,4011.8,5.16064669]
["bitfinex","ETHUSD",1760627128778,0.04343861,4011.9,4010.6,0.4537]
["bitfinex","ETHUSD",1760627128984,0.04343861,4011.9,4010.9,1.728]
["bitfinex","ETHUSD",1760627129189,0.04343861,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627129948,0.04343861,4011.9,4011.7,2.49265247]
["bitfinex","ETHUSD",1760627130150,0.04343861,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627130649,0.04343861,4011.9,4011.8,2.94634669]
["bitfinex","ETHUSD",1760627130853,0.5992,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760627131160,0.5992,4013.0,4012.8,2.4920104]
["bitfinex","ETHUSD",1760627131475,0.669,4012.9,4012.1,2.665]
["bitfinex","ETHUSD",1760627131645,0.669,4012.9,4011.4,2.49289524]
["bitfinex","ETHUSD",1760627131853,2.4921041,4012.7,4011.7,5.15765967]
["bitfinex","ETHUSD",1760627132058,2.61885387,4012.8,4011.8,2.49260109]
["bitfinex","ETHUSD",1760627132260,0.12682,4012.8,4011.8,2.49260109]
["bitfinex","ETHUSD",1760627132485,0.12682,4012.8,4012.1,2.49245009]
["bitfinex","ETHUSD",1760627132859,0.12682,4012.8,4012.1,2.49240254]
["bitfinex","ETHUSD",1760627133066,0.71243039,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627133067,0.04343039,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627133253,0.04343039,4012.9,4012.1,2.49241648]
["bitfinex","ETHUSD",1760627133458,0.669,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760627133670,0.2311,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627134054,0.669,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627134260,3.16170882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627134454,0.2311,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760627134687,2.93060882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627135290,2.97405135,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627135521,3.29456649,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627135658,5.95956649,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627136997,35.95956649,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627137363,36.59316649,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627137664,30.48134253,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627137860,2.97405135,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627138059,0.48134253,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627138264,2.97405135,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627138679,32.97405135,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760627138991,32.97405135,4011.7,4009.5,0.4537]
["bitfinex","ETHUSD",1760627138992,33.12655739,4011.3,4009.2,2.49425753]
["bitfinex","ETHUSD",1760627139192,2.49366544,4010.2,4009.3,2.49419677]
["bitfinex","ETHUSD",1760627139405,0.2311,4010.1,4008.8,0.5932]
["bitfinex","ETHUSD",1760627139780,0.04345766,4010.0,4008.8,0.1395]
["bitfinex","ETHUSD",1760627140004,2.49382777,4009.9,4008.9,2.4943906]
["bitfinex","ETHUSD",1760627140215,2.49382777,4009.9,4009.0,2.49437511]
["bitfinex","ETHUSD",1760627140376,0.04345766,4010.0,4008.8,0.1395]
["bitfinex","ETHUSD",1760627140889,0.4379,4009.9,4008.8,2.49450666]
["bitfinex","ETHUSD",1760627141075,2.49388996,4009.8,4008.9,2.4944428]
["bitfinex","ETHUSD",1760627141278,0.4379,4009.9,4008.8,2.49446784]
["bitfinex","ETHUSD",1760627141279,2.49396709,4009.7,4008.8,2.49446784]
["bitfinex","ETHUSD",1760627141476,2.667,4009.7,4008.3,1.728]
["bitfinex","ETHUSD",1760627141720,0.4379,4009.6,4007.4,0.4537]
["bitfinex","ETHUSD",1760627141905,30.0,4009.5,4007.8,2.63462117]
["bitfinex","ETHUSD",1760627142073,0.4379,4009.6,4007.9,2.49507113]
["bitfinex","ETHUSD",1760627142423,2.72481555,4010.1,4008.0,0.02495009]
["bitfinex","ETHUSD",1760627142424,0.04346857,4009.2,4008.0,0.02495009]
["bitfinex","ETHUSD",1760627142576,0.04346857,4009.2,4009.1,2.6338254]
["bitfinex","ETHUSD",1760627142773,0.04346857,4009.2,4009.1,3.35090794]
["bitfinex","ETHUSD",1760627143177,1.2221,4010.4,4009.1,3.35090794]
["bitfinex","ETHUSD",1760627143178,0.4379,4010.2,4009.1,0.1395]
["bitfinex","ETHUSD",1760627143408,1.2221,4010.4,4009.5,2.49403187]
["bitfinex","ETHUSD",1760627143582,1.2221,4010.4,4009.0,0.1395]
["bitfinex","ETHUSD",1760627143976,0.4379,4010.3,4008.3,2.49481161]
["bitfinex","ETHUSD",1760627144173,0.4379,4010.3,4009.5,2.49405727]
["bitfinex","ETHUSD",1760627144392,3.71567796,4010.4,4009.5,2.4940672]
["bitfinex","ETHUSD",1760627144716,3.71567796,4010.4,4009.4,2.49410119]
["bitfinex","ETHUSD",1760627144717,0.04345829,4010.2,4009.4,2.49410119]
["bitfinex","ETHUSD",1760627144920,0.04345829,4010.2,4009.7,2.49391978]
["bitfinex","ETHUSD",1760627145110,0.48055829,4010.2,4008.6,1.728]
["bitfinex","ETHUSD",1760627145319,0.04265829,4010.2,4008.7,0.4537]
["bitfinex","ETHUSD",1760627145497,0.04265829,4010.2,4009.6,2.4939545]
["bitfinex","ETHUSD",1760627145693,0.04265829,4010.2,4009.7,2.49390649]
["bitfinex","ETHUSD",1760627146089,0.04265829,4010.2,4009.8,2.49383989]
["bitfinex","ETHUSD",1760627146294,0.04265829,4010.2,4009.9,2.49380627]
["bitfinex","ETHUSD",1760627146500,0.04265829,4010.2,4008.5,1.8675]
["bitfinex","ETHUSD",1760627146692,2.9316564,4010.1,4008.6,0.43622189]
["bitfinex","ETHUSD",1760627146898,0.4379,4010.1,4009.3,2.49415739]
["bitfinex","ETHUSD",1760627147114,2.53631096,4010.2,4009.4,2.49412321]
["bitfinex","ETHUSD",1760627147315,2.49381698,4010.0,4008.7,1.728]
["bitfinex","ETHUSD",1760627147515,0.124,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1760627147918,0.4379,4009.8,4007.3,0.4537]
["bitfinex","ETHUSD",1760627148128,0.124,4009.0,4008.3,0.124]
["bitfinex","ETHUSD",1760627148428,2.72590927,4008.4,4007.4,2.49532216]
["bitfinex","ETHUSD",1760627148726,0.124,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1760627148935,1.7,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760627149109,1.9493,4008.4,4006.9,0.1682]
["bitfinex","ETHUSD",1760627149297,0.27457946,4007.9,4006.2,0.76]
["bitfinex","ETHUSD",1760627149498,0.27457946,4007.9,4006.8,0.124]
["bitfinex","ETHUSD",1760627149499,0.124,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1760627150237,0.2311,4006.9,4005.5,2.663]
["bitfinex","ETHUSD",1760627150564,0.3551,4006.9,4006.2,0.1248]
["bitfinex","ETHUSD",1760627150714,0.04349014,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1760627151038,0.3551,4006.9,4006.4,2.49597368]
["bitfinex","ETHUSD",1760627151243,0.3551,4006.9,4006.2,2.62090622]
["bitfinex","ETHUSD",1760627151244,0.3551,4006.9,4006.3,2.49606138]
["bitfinex","ETHUSD",1760627151413,0.3551,4006.9,4006.4,2.49599966]
["bitfinex","ETHUSD",1760627151612,0.4419,4006.8,4005.7,0.1395]
["bitfinex","ETHUSD",1760627151825,0.124,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760627152025,0.124,4006.6,4006.2,2.4961193]
["bitfinex","ETHUSD",1760627152225,0.124,4006.6,4006.1,2.4981918]
["bitfinex","ETHUSD",1760627152447,0.04348921,4007.1,4006.1,2.4981918]
["bitfinex","ETHUSD",1760627152448,0.04348921,4007.1,4006.5,2.49591528]
["bitfinex","ETHUSD",1760627152730,0.04048921,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760627153446,0.04048921,4007.1,4007.0,2.93323264]
["bitfinex","ETHUSD",1760627153930,2.661,4008.2,4007.5,2.49526941]
["bitfinex","ETHUSD",1760627154098,2.661,4008.2,4006.5,0.4376]
["bitfinex","ETHUSD",1760627154325,2.661,4008.2,4007.1,0.1682]
["bitfinex","ETHUSD",1760627154516,0.04348093,4007.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760627154824,0.04348093,4007.8,4007.1,0.1682]
["bitfinex","ETHUSD",1760627155025,0.04348093,4007.8,4007.3,2.49542974]
["bitfinex","ETHUSD",1760627155229,0.4419,4007.7,4006.2,1.8436]
["bitfinex","ETHUSD",1760627155428,0.4419,4007.7,4006.1,3.01011658]
["bitfinex","ETHUSD",1760627155429,0.4419,4007.6,4006.1,0.002]
["bitfinex","ETHUSD",1760627155746,0.4419,4007.6,4006.2,0.1156]
["bitfinex","ETHUSD",1760627156135,0.04349251,4007.3,4006.9,2.49563691]
["bitfinex","ETHUSD",1760627156338,2.49557036,4007.1,4006.1,0.002]
["bitfinex","ETHUSD",1760627156538,0.221,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760627157421,3.20253072,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760627157821,3.20253072,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1760627157822,3.12998024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760627158094,3.12998024,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1760627158095,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760627158522,2.96962955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760627158724,33.64674097,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760627159155,35.49629217,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760627159360,35.49629217,4005.4,4003.1,0.002]
["bitfinex","ETHUSD",1760627159361,31.728,4005.3,4003.1,0.002]
["bitfinex","ETHUSD",1760627159580,2.497864,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760627159854,2.72540159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760627160068,0.2274,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760627160278,0.2274,4003.2,4001.0,0.1682]
["bitfinex","ETHUSD",1760627160279,2.49839985,4002.6,4001.0,0.1682]
["bitfinex","ETHUSD",1760627160454,2.49852226,4002.4,4001.0,0.1682]
["bitfinex","ETHUSD",1760627160765,2.662,4002.3,4001.0,0.1682]
["bitfinex","ETHUSD",1760627160929,2.662,4002.3,4001.0,2.49934052]
["bitfinex","ETHUSD",1760627161264,0.04354281,4002.1,4000.4,2.49973489]
["bitfinex","ETHUSD",1760627161451,0.04354281,4002.1,4000.9,0.5747]
["bitfinex","ETHUSD",1760627161630,0.04354281,4002.1,4001.7,2.49892105]
["bitfinex","ETHUSD",1760627161842,0.04354281,4002.1,4000.9,0.5747]
["bitfinex","ETHUSD",1760627162039,0.04354281,4002.1,4001.6,2.49899542]
["bitfinex","ETHUSD",1760627162274,0.04354281,4002.1,4000.3,0.003]
["bitfinex","ETHUSD",1760627162275,0.2274,4001.7,4000.3,0.003]
["bitfinex","ETHUSD",1760627162486,0.1248,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1760627162781,3.137,4001.6,4000.3,0.003]
["bitfinex","ETHUSD",1760627162959,0.77462,4001.4,4000.3,0.003]
["bitfinex","ETHUSD",1760627163158,0.1248,4001.5,4000.8,0.1248]
["bitfinex","ETHUSD",1760627163360,0.04355633,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760627163560,0.04355633,4001.3,4001.2,4.25224272]
["bitfinex","ETHUSD",1760627163861,1.178,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760627164048,0.04353905,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760627164250,0.04353905,4003.1,4002.0,0.1548]
["bitfinex","ETHUSD",1760627164452,0.04353905,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760627164652,2.665,4004.1,4003.0,0.9558157]
["bitfinex","ETHUSD",1760627164853,2.665,4004.1,4003.1,0.1548]
["bitfinex","ETHUSD",1760627165371,2.665,4004.1,4001.9,2.49878059]
["bitfinex","ETHUSD",1760627165372,2.49812151,4003.1,4001.5,4.22706285]
["bitfinex","ETHUSD",1760627165598,0.2274,4003.2,4000.9,0.4312]
["bitfinex","ETHUSD",1760627165599,2.8924,4003.2,4000.9,0.4312]
["bitfinex","ETHUSD",1760627165740,30.0,4003.1,4001.1,2.64279507]
["bitfinex","ETHUSD",1760627165942,30.0,4002.9,4001.1,0.1435]
["bitfinex","ETHUSD",1760627166138,2.8924,4003.2,4001.2,0.4312]
["bitfinex","ETHUSD",1760627166343,2.8924,4003.2,4000.4,1.728]
["bitfinex","ETHUSD",1760627166344,2.49844,4002.5,4000.4,2.1592]
["bitfinex","ETHUSD",1760627166539,30.0,4003.0,4001.7,2.49891361]
["bitfinex","ETHUSD",1760627166778,30.0,4003.0,4001.6,2.49897678]
["bitfinex","ETHUSD",1760627166980,10.53904005,4003.1,4001.3,0.1435]
["bitfinex","ETHUSD",1760627167180,0.53904005,4003.1,4001.3,0.1435]
["bitfinex","ETHUSD",1760627167479,2.8924,4003.2,4001.3,0.1435]
["bitfinex","ETHUSD",1760627167776,0.04354079,4002.7,4001.7,2.49887957]
["bitfinex","ETHUSD",1760627167981,0.04354079,4002.7,4001.3,0.1435]
["bitfinex","ETHUSD",1760627168179,0.04354079,4002.7,4001.8,2.49884763]
["bitfinex","ETHUSD",1760627168485,0.04354079,4002.7,4001.3,0.1435]
["bitfinex","ETHUSD",1760627168644,0.04354079,4002.7,4001.6,0.4312]
["bitfinex","ETHUSD",1760627168843,0.04274079,4002.7,4002.6,2.72677605]
["bitfinex","ETHUSD",1760627169414,0.04274079,4002.7,4002.6,3.15797605]
["bitfinex","ETHUSD",1760627169713,0.04274079,4002.7,4002.6,2.72677605]
["bitfinex","ETHUSD",1760627169875,0.04274079,4002.7,4002.1,0.2284]
["bitfinex","ETHUSD",1760627170073,0.04274079,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760627170485,0.04274079,4002.7,4002.6,2.92957605]
["bitfinex","ETHUSD",1760627170709,3.3338,4004.5,4003.3,2.49792443]
["bitfinex","ETHUSD",1760627170921,3.3338,4004.5,4003.3,2.49791587]
["bitfinex","ETHUSD",1760627170922,2.49734711,4004.3,4003.3,2.49791587]
["bitfinex","ETHUSD",1760627171210,5.83100194,4004.5,4002.6,2.1612]
["bitfinex","ETHUSD",1760627171211,3.3338,4004.5,4002.6,2.1612]
["bitfinex","ETHUSD",1760627171409,2.49737775,4004.2,4003.3,2.49788551]
["bitfinex","ETHUSD",1760627171609,0.04352618,4004.3,4003.3,2.4979392]
["bitfinex","ETHUSD",1760627171908,0.04352618,4004.3,4002.8,0.1548]
["bitfinex","ETHUSD",1760627172112,2.49755807,4004.0,4003.0,2.49810688]
["bitfinex","ETHUSD",1760627172280,0.2274,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760627172473,0.2274,4003.9,4003.2,2.49797672]
["bitfinex","ETHUSD",1760627172714,2.8924,4004.5,4003.6,2.49769594]
["bitfinex","ETHUSD",1760627172886,0.04352759,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760627173117,5.38960352,4004.5,4003.4,2.49787266]
["bitfinex","ETHUSD",1760627173300,2.49737974,4004.2,4003.4,2.49787266]
["bitfinex","ETHUSD",1760627173611,2.49737974,4004.2,4003.4,2.4978768]
["bitfinex","ETHUSD",1760627173612,0.1248,4004.0,4003.4,2.4978768]
["bitfinex","ETHUSD",1760627173818,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760627174022,0.1983,4003.9,4003.3,2.62273412]
["bitfinex","ETHUSD",1760627174316,0.1983,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760627174317,0.1248,4003.3,4002.7,0.1248]
["bitfinex","ETHUSD",1760627174521,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760627174814,2.72565859,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760627175017,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760627175178,0.4703,4003.3,4002.6,0.002]
["bitfinex","ETHUSD",1760627175381,0.04353879,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760627175808,0.04353879,4002.9,4002.6,2.5003622]
["bitfinex","ETHUSD",1760627176116,0.04353879,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1760627176489,0.04353879,4002.9,4002.8,3.566592]
["bitfinex","ETHUSD",1760627176814,0.265,4004.7,4002.9,1.728]
["bitfinex","ETHUSD",1760627177026,0.265,4004.7,4002.9,4.22618881]
["bitfinex","ETHUSD",1760627177197,0.265,4004.7,4003.1,1.728]
["bitfinex","ETHUSD",1760627177398,0.265,4004.7,4003.6,2.49772251]
["bitfinex","ETHUSD",1760627177634,2.49720257,4004.5,4003.5,2.49777093]
["bitfinex","ETHUSD",1760627177918,0.265,4004.7,4003.2,2.662]
["bitfinex","ETHUSD",1760627177919,2.49732778,4004.3,4003.2,2.662]
["bitfinex","ETHUSD",1760627178217,0.265,4004.7,4003.4,2.49786344]
["bitfinex","ETHUSD",1760627178218,2.4972466,4004.5,4003.4,2.49786344]
["bitfinex","ETHUSD",1760627178388,0.265,4004.7,4002.8,0.51234078]
["bitfinex","ETHUSD",1760627178714,0.4676,4004.4,4003.0,2.49807988]
["bitfinex","ETHUSD",1760627178914,0.4676,4004.4,4002.7,2.49831363]
["bitfinex","ETHUSD",1760627179215,0.2274,4004.9,4002.6,0.4332]
["bitfinex","ETHUSD",1760627179216,2.8884,4004.9,4002.8,2.92944334]
["bitfinex","ETHUSD",1760627179382,2.8884,4004.9,4002.6,1.73]
["bitfinex","ETHUSD",1760627179383,2.49704892,4004.8,4003.9,2.49752146]
["bitfinex","ETHUSD",1760627179584,2.49724436,4004.5,4002.9,0.89714433]
["bitfinex","ETHUSD",1760627179913,0.04352287,4004.6,4002.9,2.1592]
["bitfinex","ETHUSD",1760627180117,2.49759623,4003.9,4003.0,2.49811687]
["bitfinex","ETHUSD",1760627180316,0.2037,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760627180492,2.49774921,4003.7,4002.8,2.49822679]
["bitfinex","ETHUSD",1760627180819,0.50842841,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760627181194,2.72021363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760627181819,2.72021363,4002.7,4002.1,0.0011]
["bitfinex","ETHUSD",1760627181820,3.13222575,4002.2,4002.1,0.0011]
["bitfinex","ETHUSD",1760627181990,3.13222575,4002.2,3998.9,0.4485]
["bitfinex","ETHUSD",1760627181991,2.49975002,4000.4,3998.9,0.4485]
["bitfinex","ETHUSD",1760627182308,2.49975002,4000.4,3999.1,2.50655456]
["bitfinex","ETHUSD",1760627182511,0.4703,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627182817,3.01361327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627183016,0.04356325,4000.4,3999.2,2.50049688]
["bitfinex","ETHUSD",1760627183216,0.04356325,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627183388,2.54331327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627183590,0.51386325,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627183787,0.04356325,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627184218,3.01361327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627184421,3.01361327,4000.4,3999.1,2.50656095]
["bitfinex","ETHUSD",1760627184625,3.01361327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627186224,33.01361327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627186424,33.64721327,4000.4,3999.1,0.006]
["bitfinex","ETHUSD",1760627186728,6.99556325,4000.4,3999.6,2.50024073]
["bitfinex","ETHUSD",1760627187026,0.04356325,4000.4,3999.7,0.1248]
["bitfinex","ETHUSD",1760627187232,0.04356325,4000.4,4000.3,2.50281251]
["bitfinex","ETHUSD",1760627187405,2.662,4002.5,4000.3,0.29003937]
["bitfinex","ETHUSD",1760627187606,30.0,4001.3,4000.3,0.003]
["bitfinex","ETHUSD",1760627187818,2.49974996,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760627187993,2.49925022,4001.2,4000.3,0.003]
["bitfinex","ETHUSD",1760627187994,18.62075002,4000.4,4000.3,0.003]
["bitfinex","ETHUSD",1760627188331,2.49936618,4001.1,4000.3,0.003]
["bitfinex","ETHUSD",1760627188513,2.49967811,4000.6,4000.3,0.003]
["bitfinex","ETHUSD",1760627188824,2.668,4001.2,4000.3,0.003]
["bitfinex","ETHUSD",1760627188825,2.668,4001.2,4000.3,2.50275171]
["bitfinex","ETHUSD",1760627189028,2.668,4001.2,4000.3,2.76043688]
["bitfinex","ETHUSD",1760627189225,2.668,4001.7,4000.3,0.26068517]
["bitfinex","ETHUSD",1760627189428,2.668,4001.7,4000.3,2.50281225]
["bitfinex","ETHUSD",1760627189629,0.6922,4002.7,4001.2,2.4991953]
["bitfinex","ETHUSD",1760627189805,2.667,4002.6,4001.1,0.1511]
["bitfinex","ETHUSD",1760627190006,0.04355301,4001.4,4000.3,0.003]
["bitfinex","ETHUSD",1760627190225,2.668,4002.0,4000.4,0.4485]
["bitfinex","ETHUSD",1760627190619,2.4988755,4001.8,4000.3,0.003]
["bitfinex","ETHUSD",1760627190819,0.26545243,4001.9,4000.3,0.005]
["bitfinex","ETHUSD",1760627191131,0.26545243,4001.9,4001.1,2.49929914]
["bitfinex","ETHUSD",1760627191300,0.04355243,4001.9,4001.1,0.1511]
["bitfinex","ETHUSD",1760627191950,0.04355243,4001.9,4001.3,2.49916627]
["bitfinex","ETHUSD",1760627192159,0.04355243,4001.9,4001.3,0.51495677]
["bitfinex","ETHUSD",1760627192455,2.49911025,4001.5,4000.6,2.4996169]
["bitfinex","ETHUSD",1760627192601,0.26545243,4001.9,4000.3,2.50476946]
["bitfinex","ETHUSD",1760627192602,0.26465243,4001.9,4000.3,0.005]
["bitfinex","ETHUSD",1760627192801,2.4993577,4001.1,4000.3,0.005]
["bitfinex","ETHUSD",1760627193005,2.49940234,4001.0,4000.3,0.005]
["bitfinex","ETHUSD",1760627193302,0.04355439,4001.6,4000.4,0.4485]
["bitfinex","ETHUSD",1760627193508,2.49917709,4001.4,4000.5,2.49968191]
["bitfinex","ETHUSD",1760627193816,0.04355439,4001.6,4000.3,0.005]
["bitfinex","ETHUSD",1760627194003,2.49906285,4001.5,4000.3,0.005]
["bitfinex","ETHUSD",1760627194205,0.4703,4001.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627194424,2.49975002,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627195236,0.04356163,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627195616,2.54331165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627195816,0.04356163,4000.4,4000.3,0.4535]
["bitfinex","ETHUSD",1760627196028,0.04356163,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627196228,2.54331165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627196429,3.51791779,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627197004,0.04356163,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627197521,2.54331165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627198027,3.01361165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627198363,27.03261165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627199626,0.04356163,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627200057,2.54331165,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627200226,0.04356163,4000.4,4000.3,0.005]
["bitfinex","ETHUSD",1760627201265,0.4703,4001.5,4000.3,0.005]
["bitfinex","ETHUSD",1760627201266,0.4703,4002.1,4000.3,0.47849812]
["bitfinex","ETHUSD",1760627201563,2.49879556,4002.0,4000.3,0.4535]
["bitfinex","ETHUSD",1760627201856,2.663,4002.1,4000.3,0.4535]
["bitfinex","ETHUSD",1760627202056,5.16169427,4002.1,4001.2,2.49919191]
["bitfinex","ETHUSD",1760627202223,2.663,4002.1,4001.3,0.1511]
["bitfinex","ETHUSD",1760627202425,0.39195918,4003.0,4001.3,2.6502618]
["bitfinex","ETHUSD",1760627202628,2.49825122,4002.8,4001.6,2.49893992]
["bitfinex","ETHUSD",1760627202863,2.49852865,4002.4,4001.6,2.49893992]
["bitfinex","ETHUSD",1760627203032,2.49857923,4002.3,4001.5,2.49904638]
["bitfinex","ETHUSD",1760627203237,2.49868045,4002.2,4001.4,3.21264833]
["bitfinex","ETHUSD",1760627203449,2.54212943,4002.3,4001.5,2.49905118]
["bitfinex","ETHUSD",1760627203626,0.04355021,4002.3,4001.8,2.49881714]
["bitfinex","ETHUSD",1760627203826,0.04355021,4002.3,4001.8,0.4485]
["bitfinex","ETHUSD",1760627204061,0.04355021,4002.3,4001.8,0.29474422]
["bitfinex","ETHUSD",1760627204359,0.04355021,4002.3,4001.3,0.1511]
["bitfinex","ETHUSD",1760627204360,0.04355021,4002.3,4002.2,0.1511]
["bitfinex","ETHUSD",1760627204526,0.04355021,4002.3,4001.8,2.4988755]
["bitfinex","ETHUSD",1760627204859,0.04355021,4002.3,4001.7,0.1511]
["bitfinex","ETHUSD",1760627204860,0.04355021,4002.3,4002.0,2.94724717]
["bitfinex","ETHUSD",1760627205035,0.04355021,4002.3,4001.7,0.1511]
["bitfinex","ETHUSD",1760627205243,0.04355021,4002.3,4001.8,0.4485]
["bitfinex","ETHUSD",1760627205560,0.04355021,4002.3,4001.9,0.4485]
["bitfinex","ETHUSD",1760627206062,0.04355021,4002.3,4001.3,0.1511]
["bitfinex","ETHUSD",1760627206063,2.49875961,4002.0,4001.3,0.1511]
["bitfinex","ETHUSD",1760627206366,2.49875961,4002.0,4001.3,2.65028588]
["bitfinex","ETHUSD",1760627206664,2.49892078,4001.8,4000.5,1.728]
["bitfinex","ETHUSD",1760627206868,2.49904297,4001.6,4000.6,2.4995912]
["bitfinex","ETHUSD",1760627207070,2.49892065,4001.8,4000.6,3.31077532]
["bitfinex","ETHUSD",1760627207259,0.4703,4003.0,4000.7,0.4485]
["bitfinex","ETHUSD",1760627207465,0.04355019,4001.4,4000.7,0.4485]
["bitfinex","ETHUSD",1760627207661,0.4703,4002.5,4001.0,2.49937515]
["bitfinex","ETHUSD",1760627207977,5.15742164,4002.6,4001.3,0.1248]
["bitfinex","ETHUSD",1760627207978,0.1248,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1760627208272,2.49871591,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1760627208484,0.04354977,4002.2,4001.7,0.38719236]
["bitfinex","ETHUSD",1760627208780,0.04354977,4002.2,4002.1,0.276]
["bitfinex","ETHUSD",1760627209139,0.04354977,4002.2,4002.1,3.22318818]
["bitfinex","ETHUSD",1760627209672,0.04354977,4002.2,4002.1,2.77468818]
["bitfinex","ETHUSD",1760627210042,0.04354977,4002.2,4002.1,3.22318818]
["bitfinex","ETHUSD",1760627210848,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627212047,0.001,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1760627213543,0.001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760627213773,0.001,4002.4,4002.3,0.63951423]
["bitfinex","ETHUSD",1760627213952,0.001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760627214281,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627214493,0.001,4002.4,4002.3,3.09686332]
["bitfinex","ETHUSD",1760627214700,0.001,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1760627215289,0.001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760627215977,0.001,4002.4,4002.3,3.09686332]
["bitfinex","ETHUSD",1760627216190,0.001,4002.4,4002.3,3.40654965]
["bitfinex","ETHUSD",1760627216391,0.0002,4002.4,4002.3,0.43448633]
["bitfinex","ETHUSD",1760627216579,0.0002,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760627217298,0.0002,4002.4,4002.3,3.09686332]
["bitfinex","ETHUSD",1760627217676,0.0002,4002.4,4002.3,3.12184895]
["bitfinex","ETHUSD",1760627217995,0.0002,4002.4,4002.3,3.09686332]
["bitfinex","ETHUSD",1760627218161,0.0002,4002.4,4002.3,3.9218171]
["bitfinex","ETHUSD",1760627220381,0.0002,4002.4,4002.3,5.27336332]
["bitfinex","ETHUSD",1760627220576,0.0002,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760627220776,0.0002,4002.4,4002.0,2.65]
["bitfinex","ETHUSD",1760627220988,0.0002,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627221364,0.0002,4002.4,4002.0,2.65]
["bitfinex","ETHUSD",1760627221565,0.0002,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627222021,0.0002,4002.4,4002.3,2.94986332]
["bitfinex","ETHUSD",1760627223010,0.0002,4002.4,4002.3,35.31146332]
["bitfinex","ETHUSD",1760627223195,0.04452943,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760627223196,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760627223493,0.001,4003.9,4003.8,5.17360352]
["bitfinex","ETHUSD",1760627223809,0.001,4003.9,4003.8,8.75030847]
["bitfinex","ETHUSD",1760627224177,0.001,4003.9,4003.8,7.66540847]
["bitfinex","ETHUSD",1760627224383,0.001,4003.9,4003.1,2.49805083]
["bitfinex","ETHUSD",1760627224616,0.001,4003.9,4003.6,2.49769077]
["bitfinex","ETHUSD",1760627225076,0.001,4003.9,4003.3,1.728]
["bitfinex","ETHUSD",1760627225282,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760627225480,2.49770801,4003.7,4002.8,2.49824876]
["bitfinex","ETHUSD",1760627225757,0.4396,4003.6,4002.0,0.28012]
["bitfinex","ETHUSD",1760627226010,0.2162,4002.9,4001.4,0.1631]
["bitfinex","ETHUSD",1760627226212,2.49834197,4002.7,4001.8,2.4988266]
["bitfinex","ETHUSD",1760627226418,2.49834197,4002.7,4002.0,2.49875034]
["bitfinex","ETHUSD",1760627226622,0.2162,4002.9,4002.1,0.02498688]
["bitfinex","ETHUSD",1760627226831,2.49800458,4003.2,4002.3,2.49850292]
["bitfinex","ETHUSD",1760627227121,0.04353369,4002.8,4002.4,2.49848579]
["bitfinex","ETHUSD",1760627227299,0.04353369,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760627227923,0.04353369,4002.8,4002.2,5.14861054]
["bitfinex","ETHUSD",1760627228126,0.04353369,4002.8,4002.3,2.49855489]
["bitfinex","ETHUSD",1760627228328,0.04353369,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760627228621,0.04353369,4002.8,4002.4,2.49845486]
["bitfinex","ETHUSD",1760627228622,0.48313369,4002.8,4002.4,2.49845486]
["bitfinex","ETHUSD",1760627228823,0.04353369,4002.8,4002.5,2.648]
["bitfinex","ETHUSD",1760627228984,0.04353369,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760627229180,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760627229385,0.001,4003.6,4003.5,5.14781441]
["bitfinex","ETHUSD",1760627229606,0.001,4003.6,4003.5,5.59911441]
["bitfinex","ETHUSD",1760627230022,0.001,4003.6,4003.5,11.67871441]
["bitfinex","ETHUSD",1760627230230,0.001,4003.6,4003.5,10.00771441]
["bitfinex","ETHUSD",1760627230410,0.001,4003.6,4003.5,11.25827577]
["bitfinex","ETHUSD",1760627230818,0.001,4003.6,4003.5,9.33607577]
["bitfinex","ETHUSD",1760627231024,0.001,4003.6,4003.5,8.12637577]
["bitfinex","ETHUSD",1760627231555,0.001,4003.6,4003.5,8.57767577]
["bitfinex","ETHUSD",1760627231855,0.001,4003.6,4003.5,39.21127577]
["bitfinex","ETHUSD",1760627233339,0.001,4003.9,4003.8,4.85922725]
["bitfinex","ETHUSD",1760627233639,0.001,4003.9,4003.8,36.45268861]
["bitfinex","ETHUSD",1760627233943,0.001,4003.9,4003.8,9.55398861]
["bitfinex","ETHUSD",1760627234656,0.001,4003.9,4003.8,39.55398861]
["bitfinex","ETHUSD",1760627235012,0.001,4004.4,4004.3,3.13091538]
["bitfinex","ETHUSD",1760627235306,0.001,4007.1,4006.1,2.4961933]
["bitfinex","ETHUSD",1760627235307,0.04349544,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760627235501,0.001,4007.1,4006.9,2.49567154]
["bitfinex","ETHUSD",1760627235739,0.001,4007.1,4007.0,5.16958896]
["bitfinex","ETHUSD",1760627235922,0.001,4007.1,4007.0,2.649]
["bitfinex","ETHUSD",1760627236121,0.04448478,4007.1,4007.0,5.14463264]
["bitfinex","ETHUSD",1760627238748,0.001,4007.1,4007.0,21.46353264]
["bitfinex","ETHUSD",1760627238909,0.001,4007.1,4007.0,10.4576889]
["bitfinex","ETHUSD",1760627239114,0.001,4007.1,4007.0,6.87163264]
["bitfinex","ETHUSD",1760627239355,0.001,4007.1,4007.0,1.728]
["bitfinex","ETHUSD",1760627239515,0.001,4007.1,4007.0,4.376]
["bitfinex","ETHUSD",1760627239862,0.001,4007.1,4007.0,6.87163264]
["bitfinex","ETHUSD",1760627240021,0.0002,4007.1,4007.0,6.87163264]
["bitfinex","ETHUSD",1760627240224,0.0002,4007.1,4007.0,7.80836932]
["bitfinex","ETHUSD",1760627240555,0.0002,4007.1,4007.0,8.89326932]
["bitfinex","ETHUSD",1760627241128,0.0002,4007.1,4007.0,38.89326932]
["bitfinex","ETHUSD",1760627241340,0.0002,4007.1,4007.0,39.01726932]
["bitfinex","ETHUSD",1760627241544,0.0002,4007.1,4007.0,8.56596932]
["bitfinex","ETHUSD",1760627241717,0.0002,4007.1,4007.0,5.91796932]
["bitfinex","ETHUSD",1760627241915,0.0002,4007.1,4007.0,8.56596932]
["bitfinex","ETHUSD",1760627242355,0.0002,4007.1,4007.0,7.62923264]
["bitfinex","ETHUSD",1760627243362,0.0002,4007.1,4007.0,8.07023264]
["bitfinex","ETHUSD",1760627243569,0.0002,4007.1,4007.0,26.18323264]
["bitfinex","ETHUSD",1760627243861,0.0002,4007.1,4007.0,4.34763264]
["bitfinex","ETHUSD",1760627244019,0.0002,4007.1,4007.0,7.62723264]
["bitfinex","ETHUSD",1760627244221,0.0002,4007.1,4007.0,5.99352932]
["bitfinex","ETHUSD",1760627244417,0.0002,4007.1,4007.0,6.86863264]
["bitfinex","ETHUSD",1760627244634,0.0002,4007.1,4007.0,7.50223264]
["bitfinex","ETHUSD",1760627244835,0.0002,4007.1,4007.0,6.86863264]
["bitfinex","ETHUSD",1760627246255,0.0002,4007.1,4007.0,7.50223264]
["bitfinex","ETHUSD",1760627246566,0.0002,4007.1,4007.0,7.94323264]
["bitfinex","ETHUSD",1760627246747,0.0002,4007.1,4007.0,8.98712932]
["bitfinex","ETHUSD",1760627247246,0.0002,4007.1,4007.0,8.54612932]
["bitfinex","ETHUSD",1760627247448,0.0002,4007.1,4007.0,8.98712932]
["bitfinex","ETHUSD",1760627247664,0.0002,4007.1,4007.0,38.98712932]
["bitfinex","ETHUSD",1760627247976,0.0002,4007.1,4007.0,31.36212932]
["bitfinex","ETHUSD",1760627248299,0.0002,4007.1,4007.0,8.54312932]
["bitfinex","ETHUSD",1760627248579,0.0002,4007.1,4007.0,4.22363264]
["bitfinex","ETHUSD",1760627248734,0.0002,4007.1,4007.0,6.86463264]
["bitfinex","ETHUSD",1760627248935,0.0002,4007.1,4007.0,1.728]
["bitfinex","ETHUSD",1760627249175,0.0002,4007.1,4007.0,5.13663264]
["bitfinex","ETHUSD",1760627249580,0.0002,4007.1,4007.0,6.86463264]
["bitfinex","ETHUSD",1760627250751,0.0002,4007.1,4007.0,7.80067095]
["bitfinex","ETHUSD",1760627251775,0.0002,4007.1,4007.0,6.86463264]
["bitfinex","ETHUSD",1760627252178,0.0002,4007.1,4007.0,4.22363264]
["bitfinex","ETHUSD",1760627252342,0.0002,4007.1,4007.0,6.88658896]
["bitfinex","ETHUSD",1760627252692,0.0002,4007.1,4007.0,7.49523264]
["bitfinex","ETHUSD",1760627252885,0.0002,4007.1,4007.0,7.93623264]
["bitfinex","ETHUSD",1760627253101,0.0002,4007.1,4007.0,8.97943095]
["bitfinex","ETHUSD",1760627253774,0.0002,4007.1,4007.0,38.97943095]
["bitfinex","ETHUSD",1760627253977,0.0002,4007.1,4007.0,27.82343095]
["bitfinex","ETHUSD",1760627254147,0.0002,4007.1,4007.0,5.90043095]
["bitfinex","ETHUSD",1760627254351,0.0002,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1760627254352,0.4368,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1760627254546,0.2159,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760627254781,0.2159,4006.6,4006.5,4.22594409]
["bitfinex","ETHUSD",1760627254979,0.6525,4006.6,4006.5,4.22594409]
["bitfinex","ETHUSD",1760627255178,0.0002,4007.1,4006.5,1.73]
["bitfinex","ETHUSD",1760627255477,0.2159,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760627255880,0.0002,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760627256068,0.0002,4007.1,4007.0,5.13363264]
["bitfinex","ETHUSD",1760627256268,0.0002,4007.1,4007.0,5.89656722]
["bitfinex","ETHUSD",1760627256470,0.0002,4007.1,4007.0,8.69916722]
["bitfinex","ETHUSD",1760627256981,0.0002,4007.1,4007.0,38.69916722]
["bitfinex","ETHUSD",1760627257549,0.0002,4007.1,4007.0,8.69916722]
["bitfinex","ETHUSD",1760627257754,0.0002,4007.1,4007.0,38.69916722]
["bitfinex","ETHUSD",1760627257955,0.0002,4007.1,4007.0,41.33316722]
["bitfinex","ETHUSD",1760627258355,0.0002,4007.1,4007.0,11.49916722]
["bitfinex","ETHUSD",1760627259258,0.0002,4007.1,4007.0,11.05616722]
["bitfinex","ETHUSD",1760627259884,0.0002,4007.1,4007.0,11.49716722]
["bitfinex","ETHUSD",1760627260072,0.0002,4007.1,4007.0,38.69716722]
["bitfinex","ETHUSD",1760627260583,0.0002,4007.1,4007.0,13.07816722]
["bitfinex","ETHUSD",1760627260879,0.0002,4007.1,4007.0,8.25616722]
["bitfinex","ETHUSD",1760627261082,0.0002,4007.1,4007.0,5.62016722]
["bitfinex","ETHUSD",1760627261278,0.4368,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760627261478,0.4368,4007.1,4007.0,6.85663264]
["bitfinex","ETHUSD",1760627261790,0.4368,4007.1,4007.0,4.22363264]
["bitfinex","ETHUSD",1760627262093,0.4368,4007.1,4007.0,6.85663264]
["bitfinex","ETHUSD",1760627262299,0.4368,4007.1,4007.0,2.633]
["bitfinex","ETHUSD",1760627262499,0.4368,4007.1,4007.0,5.12863264]
["bitfinex","ETHUSD",1760627262908,2.5775,4010.0,4007.0,5.12863264]
["bitfinex","ETHUSD",1760627263109,2.49518868,4007.8,4007.1,0.01121555]
["bitfinex","ETHUSD",1760627263380,2.49517758,4007.8,4007.0,5.1286238]
["bitfinex","ETHUSD",1760627263507,0.24945743,4008.6,4007.0,2.633]
["bitfinex","ETHUSD",1760627263706,2.49483283,4008.3,4007.1,0.0249557]
["bitfinex","ETHUSD",1760627263909,0.2154,4009.0,4007.0,2.633]
["bitfinex","ETHUSD",1760627264112,0.2154,4009.0,4007.1,1.728]
["bitfinex","ETHUSD",1760627264287,0.04347404,4008.6,4007.3,2.49544581]
["bitfinex","ETHUSD",1760627264488,0.04347404,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760627264691,0.2154,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760627264892,0.2159,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627265092,0.2159,4010.0,4009.7,2.49390131]
["bitfinex","ETHUSD",1760627265339,0.2159,4010.0,4009.8,2.49388233]
["bitfinex","ETHUSD",1760627265501,0.2159,4010.0,4009.5,2.632]
["bitfinex","ETHUSD",1760627265707,0.25935927,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760627266607,0.25935927,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760627266809,0.25935927,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760627267210,0.25935927,4010.0,4007.5,0.2277]
["bitfinex","ETHUSD",1760627267413,0.25935927,4010.0,4007.9,1.728]
["bitfinex","ETHUSD",1760627267611,0.2159,4010.0,4008.7,0.6336]
["bitfinex","ETHUSD",1760627267833,0.2159,4010.0,4009.7,2.49391486]
["bitfinex","ETHUSD",1760627268011,0.2159,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760627268211,0.2159,4010.0,4009.7,2.49389327]
["bitfinex","ETHUSD",1760627268427,0.2159,4010.0,4009.5,5.12602429]
["bitfinex","ETHUSD",1760627268627,0.25935679,4010.0,4007.6,0.441]
["bitfinex","ETHUSD",1760627268938,2.49394571,4009.8,4007.9,1.728]
["bitfinex","ETHUSD",1760627269105,3.01865243,4009.8,4009.1,2.49430993]
["bitfinex","ETHUSD",1760627269305,0.52470672,4009.8,4009.0,2.631]
["bitfinex","ETHUSD",1760627269505,2.49393308,4009.8,4009.1,2.49432348]
["bitfinex","ETHUSD",1760627269712,2.49395389,4009.7,4009.0,2.631]
["bitfinex","ETHUSD",1760627269906,0.25935679,4010.0,4009.0,2.631]
["bitfinex","ETHUSD",1760627270136,2.49383229,4009.9,4009.0,2.631]
["bitfinex","ETHUSD",1760627270440,2.49383229,4009.9,4009.2,2.49424845]
["bitfinex","ETHUSD",1760627270639,0.27531891,4009.9,4008.0,0.68551345]
["bitfinex","ETHUSD",1760627270865,0.2159,4010.0,4008.7,2.49451621]
["bitfinex","ETHUSD",1760627271042,0.2159,4010.0,4008.8,2.631]
["bitfinex","ETHUSD",1760627271219,0.2159,4010.0,4008.9,2.631]
["bitfinex","ETHUSD",1760627271417,0.2159,4010.0,4009.6,2.49397234]
["bitfinex","ETHUSD",1760627271845,0.2159,4010.0,4008.2,2.49488548]
["bitfinex","ETHUSD",1760627271846,0.2159,4010.0,4006.7,2.49580315]
["bitfinex","ETHUSD",1760627272046,0.2122,4008.1,4006.8,0.2304]
["bitfinex","ETHUSD",1760627272232,0.2122,4008.1,4006.9,0.27282313]
["bitfinex","ETHUSD",1760627272547,0.2122,4008.1,4007.2,2.49548333]
["bitfinex","ETHUSD",1760627272711,0.04347503,4007.9,4007.0,2.633]
["bitfinex","ETHUSD",1760627272908,0.2122,4008.1,4007.0,2.633]
["bitfinex","ETHUSD",1760627273127,0.2122,4008.1,4007.2,2.49549849]
["bitfinex","ETHUSD",1760627273352,0.2122,4008.1,4007.1,2.49554091]
["bitfinex","ETHUSD",1760627273856,0.2122,4008.1,4006.6,0.002]
["bitfinex","ETHUSD",1760627274048,0.2159,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760627274550,0.2122,4008.1,4006.7,2.4958195]
["bitfinex","ETHUSD",1760627274774,0.2122,4008.1,4006.9,2.49569379]
["bitfinex","ETHUSD",1760627274943,0.2122,4008.1,4007.0,2.49562287]
["bitfinex","ETHUSD",1760627275148,0.04348369,4007.9,4006.6,0.002]
["bitfinex","ETHUSD",1760627275458,0.04348369,4007.9,4007.4,2.49533009]
["bitfinex","ETHUSD",1760627275769,0.04348369,4007.9,4007.4,2.49538354]
["bitfinex","ETHUSD",1760627275938,0.04348369,4007.9,4007.3,2.49543247]
["bitfinex","ETHUSD",1760627276370,0.04348369,4007.9,4006.6,0.002]
["bitfinex","ETHUSD",1760627276571,0.04348369,4007.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1760627276873,0.04348369,4007.9,4007.0,2.49558643]
["bitfinex","ETHUSD",1760627277057,0.04348369,4007.9,4007.2,2.4955066]
["bitfinex","ETHUSD",1760627277260,0.04348369,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1760627277775,0.04348369,4007.9,4006.6,0.002]
["bitfinex","ETHUSD",1760627277939,0.2159,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760627278779,0.04348758,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1760627278941,0.04348758,4006.7,4006.6,2.99746656]
["bitfinex","ETHUSD",1760627279874,0.04348758,4006.7,4006.6,3.43296656]
["bitfinex","ETHUSD",1760627280167,0.04348758,4006.7,4006.6,2.99746656]
["bitfinex","ETHUSD",1760627280672,0.04348758,4006.7,4006.6,3.45792537]
["bitfinex","ETHUSD",1760627280969,0.04348758,4006.7,4006.6,2.99746656]
["bitfinex","ETHUSD",1760627281375,0.2122,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760627281576,0.2159,4009.0,4007.4,0.235]
["bitfinex","ETHUSD",1760627281872,0.2159,4009.0,4006.6,2.66508477]
["bitfinex","ETHUSD",1760627282079,0.2159,4009.0,4006.7,1.99162296]
["bitfinex","ETHUSD",1760627282374,0.2159,4009.0,4007.7,2.49519454]
["bitfinex","ETHUSD",1760627282540,0.2159,4009.0,4007.2,0.235]
["bitfinex","ETHUSD",1760627282747,0.2159,4009.0,4007.4,2.49538354]
["bitfinex","ETHUSD",1760627283052,0.2159,4009.0,4008.6,2.49457578]
["bitfinex","ETHUSD",1760627283380,0.04347189,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760627283545,0.001,4010.0,4009.1,2.49429491]
["bitfinex","ETHUSD",1760627283869,0.04346658,4009.9,4009.2,2.49421967]
["bitfinex","ETHUSD",1760627284175,0.04346658,4009.9,4008.5,0.235]
["bitfinex","ETHUSD",1760627284379,0.04346658,4009.9,4008.5,0.55153738]
["bitfinex","ETHUSD",1760627284678,0.04346658,4009.9,4008.2,2.49486565]
["bitfinex","ETHUSD",1760627284879,0.04346658,4009.9,4007.7,0.6705]
["bitfinex","ETHUSD",1760627285058,0.04346658,4009.9,4008.4,2.49476]
["bitfinex","ETHUSD",1760627285255,0.001,4010.0,4007.7,0.6705]
["bitfinex","ETHUSD",1760627285462,0.001,4010.0,4007.8,0.4355]
["bitfinex","ETHUSD",1760627285660,0.04347018,4009.6,4008.7,2.4945627]
["bitfinex","ETHUSD",1760627285864,0.04347018,4009.6,4008.8,2.49450268]
["bitfinex","ETHUSD",1760627286075,0.04347018,4009.6,4008.2,2.49488468]
["bitfinex","ETHUSD",1760627286271,0.04347018,4009.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760627286474,0.04347018,4009.6,4008.8,2.49450195]
["bitfinex","ETHUSD",1760627286848,0.04347018,4009.6,4008.7,2.49457205]
["bitfinex","ETHUSD",1760627287165,0.04347018,4009.6,4007.9,2.49505098]
["bitfinex","ETHUSD",1760627287166,0.04347018,4009.6,4009.1,2.49429208]
["bitfinex","ETHUSD",1760627287380,0.04347018,4009.6,4009.3,2.49420098]
["bitfinex","ETHUSD",1760627287784,0.04347018,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760627288077,0.04347018,4009.6,4008.3,0.4355]
["bitfinex","ETHUSD",1760627288285,0.04267018,4009.6,4008.7,2.49452141]
["bitfinex","ETHUSD",1760627288468,0.04267018,4009.6,4007.8,0.4355]
["bitfinex","ETHUSD",1760627288781,0.04267018,4009.6,4007.9,0.7772182]
["bitfinex","ETHUSD",1760627288956,0.04267018,4009.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760627289156,0.04267018,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760627289544,0.04267018,4009.6,4009.5,2.92957656]
["bitfinex","ETHUSD",1760627290282,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760627290592,0.001,4010.0,4009.9,17.76829743]
["bitfinex","ETHUSD",1760627290793,0.001,4010.0,4009.9,17.74335916]
["bitfinex","ETHUSD",1760627290958,0.001,4010.0,4009.9,18.17885916]
["bitfinex","ETHUSD",1760627291593,0.04345213,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760627291799,0.04345213,4011.4,4011.3,2.92845739]
["bitfinex","ETHUSD",1760627292095,0.6,4012.5,4011.0,0.235]
["bitfinex","ETHUSD",1760627292391,0.2159,4011.9,4010.4,0.235]
["bitfinex","ETHUSD",1760627292689,0.2159,4011.9,4011.2,2.49296531]
["bitfinex","ETHUSD",1760627292894,0.2159,4011.9,4010.6,0.02493392]
["bitfinex","ETHUSD",1760627293195,0.2159,4011.9,4011.3,2.49294494]
["bitfinex","ETHUSD",1760627293370,0.2159,4011.9,4010.5,2.49345468]
["bitfinex","ETHUSD",1760627293571,0.04344521,4011.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760627293791,0.04344521,4011.6,4010.5,0.70834547]
["bitfinex","ETHUSD",1760627293959,0.04344521,4011.6,4010.4,0.235]
["bitfinex","ETHUSD",1760627294156,0.04344521,4011.6,4010.0,0.4355]
["bitfinex","ETHUSD",1760627294388,0.04344521,4011.6,4010.7,2.49332967]
["bitfinex","ETHUSD",1760627294591,0.2122,4010.8,4009.9,2.49379683]
["bitfinex","ETHUSD",1760627294797,0.2122,4010.8,4009.5,0.4355]
["bitfinex","ETHUSD",1760627294798,0.2122,4010.8,4009.1,0.235]
["bitfinex","ETHUSD",1760627294996,0.2122,4010.8,4009.2,0.02494263]
["bitfinex","ETHUSD",1760627295181,0.2122,4010.8,4010.0,2.49370915]
["bitfinex","ETHUSD",1760627295381,0.2122,4010.8,4010.1,2.49364996]
["bitfinex","ETHUSD",1760627295558,0.04345392,4010.9,4010.1,0.235]
["bitfinex","ETHUSD",1760627295763,0.2159,4011.9,4010.1,0.235]
["bitfinex","ETHUSD",1760627296062,0.2159,4011.9,4010.2,2.493623]
["bitfinex","ETHUSD",1760627296268,0.2122,4010.3,4009.1,1.963]
["bitfinex","ETHUSD",1760627296490,0.2122,4010.3,4009.2,0.48928793]
["bitfinex","ETHUSD",1760627296809,0.2122,4010.3,4009.9,2.49382186]
["bitfinex","ETHUSD",1760627296972,0.2122,4010.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760627296973,0.2122,4010.3,4009.8,2.49387653]
["bitfinex","ETHUSD",1760627297364,0.2122,4010.7,4009.1,0.235]
["bitfinex","ETHUSD",1760627297591,0.2122,4010.7,4010.2,2.49364043]
["bitfinex","ETHUSD",1760627297795,0.2122,4010.7,4010.0,2.49376558]
["bitfinex","ETHUSD",1760627298096,0.2122,4010.7,4010.1,2.61769841]
["bitfinex","ETHUSD",1760627298294,0.2122,4010.7,4010.1,0.124]
["bitfinex","ETHUSD",1760627298493,0.211,4011.0,4010.4,2.61747999]
["bitfinex","ETHUSD",1760627298795,0.0434532,4010.6,4008.4,4.22275419]
["bitfinex","ETHUSD",1760627298997,0.0434532,4010.6,4010.1,0.124]
["bitfinex","ETHUSD",1760627299174,0.1001,4010.5,4009.8,2.49388368]
["bitfinex","ETHUSD",1760627299374,0.1001,4010.5,4009.9,0.124]
["bitfinex","ETHUSD",1760627299566,0.1001,4010.5,4009.7,2.49392772]
["bitfinex","ETHUSD",1760627299769,0.124,4010.4,4009.7,0.124]
["bitfinex","ETHUSD",1760627300085,0.2147,4009.8,4008.7,2.49453553]
["bitfinex","ETHUSD",1760627300283,0.2147,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1760627300598,0.1013,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1760627300787,0.1013,4009.7,4008.0,0.235]
["bitfinex","ETHUSD",1760627300788,30.0,4009.6,4008.4,2.49470363]
["bitfinex","ETHUSD",1760627300967,30.0,4009.6,4008.0,0.235]
["bitfinex","ETHUSD",1760627301165,0.0434651,4009.7,4008.0,0.235]
["bitfinex","ETHUSD",1760627301399,0.1013,4009.5,4008.4,2.494716]
["bitfinex","ETHUSD",1760627301602,0.1013,4009.5,4008.3,2.49481803]
["bitfinex","ETHUSD",1760627301915,0.0752,4009.6,4008.1,0.4666]
["bitfinex","ETHUSD",1760627302066,0.1013,4009.5,4008.0,0.235]
["bitfinex","ETHUSD",1760627302266,30.0,4009.3,4008.0,2.49496102]
["bitfinex","ETHUSD",1760627302471,0.1013,4009.2,4007.8,2.49508923]
["bitfinex","ETHUSD",1760627302677,0.6336,4009.4,4007.6,0.002]
["bitfinex","ETHUSD",1760627302678,30.0,4009.0,4007.6,0.002]
["bitfinex","ETHUSD",1760627302902,30.0,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760627303077,6.9103,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760627303276,0.1013,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760627303502,0.1013,4008.9,4008.0,2.49499472]
["bitfinex","ETHUSD",1760627303802,30.0,4008.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627304002,0.1013,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760627304305,0.39131895,4009.0,4008.1,2.49492468]
["bitfinex","ETHUSD",1760627304505,0.04347902,4008.6,4008.1,2.49492468]
["bitfinex","ETHUSD",1760627304800,0.04347902,4008.6,4008.0,2.49499238]
["bitfinex","ETHUSD",1760627305015,0.04347902,4008.6,4007.9,2.49502782]
["bitfinex","ETHUSD",1760627305173,0.04347902,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760627305490,0.2139,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627305971,0.1024,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1760627306168,0.04348374,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627309278,0.14698374,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627309714,32.50858374,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627309878,32.4651,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627310704,32.85658029,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627310891,32.4651,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627311403,32.4643,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627311778,2.4643,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627311978,32.4643,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627312696,32.50780036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627313370,7.47680036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627313570,5.20650036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627313798,32.50680036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627314400,1.77150036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627314579,31.77150036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627314779,26.71720036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627315100,19.98020036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627315674,4.59950036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627315979,24.65850036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627316183,1.77150036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627316383,31.77150036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627316584,31.87320036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627316774,38.90680036,4007.7,4007.6,0.001]
["bitfinex","ETHUSD",1760627316977,0.6336,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1760627317295,46.81772327,4007.3,4007.2,0.001]
["bitfinex","ETHUSD",1760627317472,46.91842327,4007.3,4007.2,0.001]
["bitfinex","ETHUSD",1760627317915,32.4623,4007.3,4007.2,0.001]
["bitfinex","ETHUSD",1760627318074,4.474,4007.3,4007.2,0.001]
["bitfinex","ETHUSD",1760627318411,1.728,4007.5,4007.2,0.001]
["bitfinex","ETHUSD",1760627318704,11.728,4007.5,4007.2,0.001]
["bitfinex","ETHUSD",1760627318895,1.728,4007.5,4007.2,0.001]
["bitfinex","ETHUSD",1760627319076,30.0,4007.4,4007.2,0.001]
["bitfinex","ETHUSD",1760627319276,0.04350036,4007.7,4007.2,0.001]
["bitfinex","ETHUSD",1760627319277,2.746,4007.6,4007.2,0.001]
["bitfinex","ETHUSD",1760627319586,0.04350036,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627321317,0.39138685,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760627321523,4.471,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760627321726,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627322637,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627323045,0.04349279,4007.7,4007.6,2.963859]
["bitfinex","ETHUSD",1760627323247,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627323449,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627323815,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627324127,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627324325,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627324530,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627325302,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627325638,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627325827,2.67449279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627326201,2.94194207,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627326737,0.04349279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627327043,2.67449279,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760627327407,0.04349279,4007.7,4007.6,0.4686]
["bitfinex","ETHUSD",1760627327608,0.04349279,4007.7,4007.6,2.963859]
["bitfinex","ETHUSD",1760627328140,0.04349279,4007.7,4007.6,3.087859]
["bitfinex","ETHUSD",1760627328342,0.04349279,4007.7,4007.6,3.67113482]
["bitfinex","ETHUSD",1760627328907,0.06869279,4009.6,4008.7,2.49451256]
["bitfinex","ETHUSD",1760627329129,0.124,4009.4,4008.8,0.124]
["bitfinex","ETHUSD",1760627329909,0.124,4009.4,4009.3,0.2162]
["bitfinex","ETHUSD",1760627330132,0.124,4009.4,4008.9,0.6828]
["bitfinex","ETHUSD",1760627330969,0.124,4009.4,4008.8,0.124]
["bitfinex","ETHUSD",1760627331108,0.1107,4009.3,4008.4,0.2259]
["bitfinex","ETHUSD",1760627331310,0.124,4008.9,4008.4,0.2259]
["bitfinex","ETHUSD",1760627331719,0.2085,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760627331919,2.63,4008.7,4007.5,0.4482]
["bitfinex","ETHUSD",1760627332142,0.124,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760627332542,0.124,4008.4,4007.1,0.002]
["bitfinex","ETHUSD",1760627332543,0.2754,4008.4,4007.1,0.002]
["bitfinex","ETHUSD",1760627332745,0.124,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760627332946,2.754,4007.8,4007.2,0.1827]
["bitfinex","ETHUSD",1760627333816,1.728,4008.5,4007.7,1.23852008]
["bitfinex","ETHUSD",1760627334011,0.04348546,4008.7,4007.7,1.23852008]
["bitfinex","ETHUSD",1760627334226,1.728,4008.5,4007.7,1.23852008]
["bitfinex","ETHUSD",1760627334448,0.124,4008.2,4007.7,1.23852008]
["bitfinex","ETHUSD",1760627334627,6.4,4008.6,4008.1,1.4411122]
["bitfinex","ETHUSD",1760627334838,6.4,4008.6,4008.2,0.4482]
["bitfinex","ETHUSD",1760627334839,0.124,4008.6,4008.2,0.4482]
["bitfinex","ETHUSD",1760627335023,0.124,4008.6,4008.1,1.4411122]
["bitfinex","ETHUSD",1760627335224,0.1232,4008.6,4008.3,0.4482]
["bitfinex","ETHUSD",1760627335457,2.67348546,4008.7,4008.3,0.4482]
["bitfinex","ETHUSD",1760627335659,0.04348546,4008.7,4008.5,2.49469342]
["bitfinex","ETHUSD",1760627335973,0.04348546,4008.7,4008.6,2.94283653]
["bitfinex","ETHUSD",1760627336329,0.04348546,4008.7,4008.3,0.32930583]
["bitfinex","ETHUSD",1760627336531,0.04348546,4008.7,4008.4,0.4482]
["bitfinex","ETHUSD",1760627336765,0.04348546,4008.7,4008.5,0.4482]
["bitfinex","ETHUSD",1760627337130,0.04348546,4008.7,4008.6,0.4482]
["bitfinex","ETHUSD",1760627337466,0.04348546,4008.7,4008.1,0.6741]
["bitfinex","ETHUSD",1760627337659,0.04348546,4008.7,4008.1,0.2259]
["bitfinex","ETHUSD",1760627338659,0.04448546,4008.7,4008.1,0.2259]
["bitfinex","ETHUSD",1760627339336,1.98348546,4008.7,4008.1,0.2259]
["bitfinex","ETHUSD",1760627340156,1.49678191,4008.6,4008.1,0.2259]
["bitfinex","ETHUSD",1760627340334,1.98348546,4008.7,4008.1,0.2259]
["bitfinex","ETHUSD",1760627340335,3.48023885,4008.7,4008.1,0.2259]
["bitfinex","ETHUSD",1760627340542,1.49685852,4008.4,4008.1,0.2259]
["bitfinex","ETHUSD",1760627340742,1.49695935,4008.2,4007.7,0.4313]
["bitfinex","ETHUSD",1760627340944,1.98348546,4008.7,4007.7,0.4313]
["bitfinex","ETHUSD",1760627341145,1.94,4008.7,4007.7,2.92645027]
["bitfinex","ETHUSD",1760627341343,1.94,4008.7,4007.8,2.49513191]
["bitfinex","ETHUSD",1760627341639,0.04347818,4008.5,4007.8,2.49508614]
["bitfinex","ETHUSD",1760627341845,0.04347818,4008.5,4008.4,2.731561]
["bitfinex","ETHUSD",1760627342042,0.001,4008.7,4008.4,0.2368]
["bitfinex","ETHUSD",1760627342263,1.49680722,4008.6,4007.9,0.4313]
["bitfinex","ETHUSD",1760627342575,1.49775904,4008.7,4008.1,0.2368]
["bitfinex","ETHUSD",1760627342744,0.001,4008.7,4008.1,0.2368]
["bitfinex","ETHUSD",1760627343587,0.001,4008.7,4008.2,0.4313]
["bitfinex","ETHUSD",1760627343796,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760627344292,0.001,4008.7,4008.6,3.46800349]
["bitfinex","ETHUSD",1760627344644,0.001,4008.7,4008.6,0.97336696]
["bitfinex","ETHUSD",1760627344859,0.001,4008.7,4008.1,0.2368]
["bitfinex","ETHUSD",1760627345058,0.04447208,4008.7,4008.3,2.49480925]
["bitfinex","ETHUSD",1760627345485,0.04447208,4008.7,4008.2,2.49487725]
["bitfinex","ETHUSD",1760627345698,0.04447208,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760627346192,0.04447208,4008.7,4008.6,2.61863653]
["bitfinex","ETHUSD",1760627346359,0.04447208,4008.7,4008.6,3.60690028]
["bitfinex","ETHUSD",1760627346558,0.04447208,4008.7,4008.6,1.11226375]
["bitfinex","ETHUSD",1760627346800,0.04447208,4008.7,4008.6,3.04993653]
["bitfinex","ETHUSD",1760627347358,0.04447208,4008.7,4008.6,0.5553]
["bitfinex","ETHUSD",1760627347704,0.04447208,4008.7,4008.1,0.4185]
["bitfinex","ETHUSD",1760627347857,0.04447208,4008.7,4008.1,0.5425]
["bitfinex","ETHUSD",1760627348056,0.04447208,4008.7,4008.2,0.02494885]
["bitfinex","ETHUSD",1760627348300,0.04447208,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760627348484,1.49678191,4008.6,4008.1,0.4185]
["bitfinex","ETHUSD",1760627348803,0.04447208,4008.7,4008.1,0.4185]
["bitfinex","ETHUSD",1760627349019,1.49693129,4008.2,4008.1,0.1817]
["bitfinex","ETHUSD",1760627349307,1.62089673,4008.3,4008.1,0.1817]
["bitfinex","ETHUSD",1760627349457,0.001,4008.7,4008.2,0.2368]
["bitfinex","ETHUSD",1760627349658,0.04347884,4008.3,4008.2,0.2368]
["bitfinex","ETHUSD",1760627349871,0.04347884,4008.3,4008.2,0.7921]
["bitfinex","ETHUSD",1760627350080,2.629,4008.7,4008.2,0.7921]
["bitfinex","ETHUSD",1760627350280,2.629,4008.7,4008.2,0.124]
["bitfinex","ETHUSD",1760627350478,0.124,4008.5,4008.1,0.1817]
["bitfinex","ETHUSD",1760627350904,1.62081969,4008.5,4008.1,0.4185]
["bitfinex","ETHUSD",1760627351106,0.124,4008.5,4008.1,0.4185]
["bitfinex","ETHUSD",1760627351315,0.001,4008.7,4008.2,3.0501777]
["bitfinex","ETHUSD",1760627351628,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760627351781,0.001,4008.7,4008.6,2.61863653]
["bitfinex","ETHUSD",1760627351980,0.001,4008.7,4008.6,3.04993653]
["bitfinex","ETHUSD",1760627352474,0.001,4008.7,4008.6,0.5553]
["bitfinex","ETHUSD",1760627352797,0.001,4008.7,4008.6,0.124]
["bitfinex","ETHUSD",1760627353105,1.49678191,4008.6,4008.3,0.124]
["bitfinex","ETHUSD",1760627353305,0.001,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760627353722,0.001,4008.7,4008.4,0.4313]
["bitfinex","ETHUSD",1760627353874,0.04447391,4008.7,4008.4,0.4313]
["bitfinex","ETHUSD",1760627354207,0.04447391,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760627354420,0.04447391,4008.7,4008.5,0.4313]
["bitfinex","ETHUSD",1760627354620,0.04447391,4008.7,4008.1,0.4185]
["bitfinex","ETHUSD",1760627354824,0.04447391,4008.7,4008.1,2.91340634]
["bitfinex","ETHUSD",1760627355179,1.54124538,4008.7,4008.1,0.4185]
["bitfinex","ETHUSD",1760627355494,1.4967842,4008.6,4008.1,0.4185]
["bitfinex","ETHUSD",1760627355891,0.04447391,4008.7,4008.1,0.1817]
["bitfinex","ETHUSD",1760627357610,0.099,4008.6,4008.1,0.1817]
["bitfinex","ETHUSD",1760627357813,0.099,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1760627358158,28.399038,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1760627358504,0.04447391,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1760627358755,1.4968566,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760627359052,0.04447391,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1760627359353,2.628,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1760627359559,0.04447391,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1760627359774,0.04447391,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760627359923,0.04447391,4008.7,4008.6,0.4313]
["bitfinex","ETHUSD",1760627360125,0.001,4008.7,4008.6,2.92593653]
["bitfinex","ETHUSD",1760627360439,0.001,4008.7,4008.6,3.49315248]
["bitfinex","ETHUSD",1760627360860,0.001,4008.7,4008.6,3.46820612]
["bitfinex","ETHUSD",1760627361516,0.001,4008.7,4008.6,3.49315248]
["bitfinex","ETHUSD",1760627361868,0.001,4008.7,4008.6,21.21087575]
["bitfinex","ETHUSD",1760627362024,0.04346849,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760627362229,0.06969279,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760627362660,0.06969279,4009.6,4009.5,2.95871732]
["bitfinex","ETHUSD",1760627362871,1e-08,4009.6,4009.5,2.95871732]
["bitfinex","ETHUSD",1760627363012,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760627363663,0.001,4010.0,4009.9,0.4397]
["bitfinex","ETHUSD",1760627363945,0.001,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760627364121,0.001,4010.0,4009.9,3.05752777]
["bitfinex","ETHUSD",1760627364328,0.001,4010.0,4009.9,3.61267355]
["bitfinex","ETHUSD",1760627364949,0.001,4010.0,4009.9,18.36374381]
["bitfinex","ETHUSD",1760627365118,0.001,4010.0,4009.9,18.97240554]
["bitfinex","ETHUSD",1760627365457,0.001,4010.0,4009.9,18.33880554]
["bitfinex","ETHUSD",1760627366561,0.001,4010.0,4009.9,18.97240554]
["bitfinex","ETHUSD",1760627366771,0.04345256,4010.1,4009.9,18.97240554]
["bitfinex","ETHUSD",1760627366772,0.001,4010.3,4010.0,3.12736558]
["bitfinex","ETHUSD",1760627367062,0.673,4012.5,4010.3,0.6336]
["bitfinex","ETHUSD",1760627367216,0.124,4012.3,4011.3,2.49295739]
["bitfinex","ETHUSD",1760627367416,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760627367738,0.04344131,4012.0,4011.6,0.124]
["bitfinex","ETHUSD",1760627368052,1.7451486,4011.2,4010.1,2.20997711]
["bitfinex","ETHUSD",1760627368265,0.124,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760627368601,0.14244131,4012.0,4010.8,0.4397]
["bitfinex","ETHUSD",1760627368602,0.04344131,4012.0,4010.8,0.4397]
["bitfinex","ETHUSD",1760627368749,0.6,4012.5,4011.0,0.02493143]
["bitfinex","ETHUSD",1760627368948,0.0434415,4011.4,4011.1,0.73548662]
["bitfinex","ETHUSD",1760627369120,0.0434415,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760627369322,0.6,4012.5,4012.0,2.4925125]
["bitfinex","ETHUSD",1760627369670,0.6,4012.5,4010.5,0.4397]
["bitfinex","ETHUSD",1760627369671,0.0991,4012.4,4010.5,0.4397]
["bitfinex","ETHUSD",1760627369960,1.74463524,4012.3,4011.3,2.49295368]
["bitfinex","ETHUSD",1760627370163,1.74478233,4012.0,4011.2,2.49300635]
["bitfinex","ETHUSD",1760627370366,1.74470978,4012.2,4011.3,0.02492957]
["bitfinex","ETHUSD",1760627370863,1.74470978,4012.2,4011.0,0.4397]
["bitfinex","ETHUSD",1760627370864,0.04343994,4012.4,4011.0,2.93278207]
["bitfinex","ETHUSD",1760627371167,0.04343994,4012.4,4011.6,2.49275662]
["bitfinex","ETHUSD",1760627371650,0.04343994,4012.4,4011.7,2.4926687]
["bitfinex","ETHUSD",1760627371827,0.04343994,4012.4,4011.4,0.4397]
["bitfinex","ETHUSD",1760627372028,0.04343994,4012.4,4011.8,2.49260535]
["bitfinex","ETHUSD",1760627372430,0.04343994,4012.4,4012.0,2.49250318]
["bitfinex","ETHUSD",1760627372629,0.04343994,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1760627372832,0.04343994,4012.4,4011.9,0.4397]
["bitfinex","ETHUSD",1760627373052,1.59073994,4013.0,4011.5,0.4397]
["bitfinex","ETHUSD",1760627373260,1.59073994,4013.0,4011.6,0.4646277]
["bitfinex","ETHUSD",1760627373426,0.1108,4013.1,4011.7,2.5176359]
["bitfinex","ETHUSD",1760627373629,0.1108,4013.1,4011.8,0.4397]
["bitfinex","ETHUSD",1760627373826,0.1108,4013.1,4012.3,2.49228871]
["bitfinex","ETHUSD",1760627374122,0.1108,4013.1,4011.8,2.93234464]
["bitfinex","ETHUSD",1760627374324,0.2099,4013.1,4011.7,2.4926515]
["bitfinex","ETHUSD",1760627374541,1.7445962,4012.4,4011.6,2.49276652]
["bitfinex","ETHUSD",1760627374745,0.1108,4013.1,4011.2,2.625]
["bitfinex","ETHUSD",1760627374938,1.74434364,4013.0,4012.3,2.49228791]
["bitfinex","ETHUSD",1760627375150,1.728,4013.3,4012.4,0.2267]
["bitfinex","ETHUSD",1760627375337,1.396,4013.4,4012.5,2.49216477]
["bitfinex","ETHUSD",1760627375526,1.396,4013.4,4012.4,0.2267]
["bitfinex","ETHUSD",1760627376032,0.04343095,4013.2,4011.8,0.2267]
["bitfinex","ETHUSD",1760627376242,1.74449934,4012.7,4011.9,2.49258456]
["bitfinex","ETHUSD",1760627376560,1.85511486,4012.6,4011.9,2.49257703]
["bitfinex","ETHUSD",1760627376936,0.001,4012.4,4011.9,2.49253804]
["bitfinex","ETHUSD",1760627377132,0.001,4012.4,4012.0,2.93221189]
["bitfinex","ETHUSD",1760627377546,0.001,4012.4,4011.8,0.2267]
["bitfinex","ETHUSD",1760627377946,1.74560491,4012.4,4011.7,2.49269519]
["bitfinex","ETHUSD",1760627378146,1.74562485,4012.4,4011.7,2.49266749]
["bitfinex","ETHUSD",1760627378346,0.001,4012.4,4011.8,2.49263864]
["bitfinex","ETHUSD",1760627378546,0.001,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760627380076,0.099,4012.3,4011.0,3.0637]
["bitfinex","ETHUSD",1760627380250,1.827,4012.3,4010.5,0.4397]
["bitfinex","ETHUSD",1760627380451,0.124,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760627380660,1.74501626,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1760627380970,0.1103,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760627381542,0.1103,4011.8,4010.8,0.2267]
["bitfinex","ETHUSD",1760627381742,0.124,4011.7,4011.0,0.124]
["bitfinex","ETHUSD",1760627381972,0.124,4011.7,4011.0,2.61713868]
["bitfinex","ETHUSD",1760627382175,0.124,4011.7,4011.1,0.2267]
["bitfinex","ETHUSD",1760627382473,0.1001,4012.4,4011.5,2.49279227]
["bitfinex","ETHUSD",1760627382474,0.124,4012.1,4011.5,2.49279227]
["bitfinex","ETHUSD",1760627382837,0.1232,4012.1,4011.5,2.49279227]
["bitfinex","ETHUSD",1760627383364,0.1232,4012.1,4011.6,2.49273076]
["bitfinex","ETHUSD",1760627383567,0.1232,4012.1,4011.5,2.49281314]
["bitfinex","ETHUSD",1760627383781,0.1232,4012.1,4011.4,0.124]
["bitfinex","ETHUSD",1760627384355,0.1232,4012.1,4011.6,2.49271801]
["bitfinex","ETHUSD",1760627385181,0.1232,4012.1,4011.5,2.49283169]
["bitfinex","ETHUSD",1760627385394,0.1232,4012.1,4011.6,2.49276309]
["bitfinex","ETHUSD",1760627385886,0.1232,4012.1,4011.7,2.49265972]
["bitfinex","ETHUSD",1760627386055,0.1232,4012.1,4011.7,2.93235972]
["bitfinex","ETHUSD",1760627386258,0.1232,4012.1,4011.4,0.124]
["bitfinex","ETHUSD",1760627386959,0.1232,4012.1,4011.1,0.2267]
["bitfinex","ETHUSD",1760627386960,0.989,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1760627387165,0.865,4012.4,4012.3,0.2267]
["bitfinex","ETHUSD",1760627387574,0.865,4012.4,4012.3,2.71903606]
["bitfinex","ETHUSD",1760627387963,0.001,4012.4,4012.3,0.2267]
["bitfinex","ETHUSD",1760627388162,0.001,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1760627389013,0.04443291,4012.4,4012.1,0.2267]
["bitfinex","ETHUSD",1760627389306,0.04443291,4012.4,4012.3,2.93203606]
["bitfinex","ETHUSD",1760627389604,0.04443291,4012.4,4012.3,3.05603606]
["bitfinex","ETHUSD",1760627389764,0.001,4012.4,4012.3,3.05603606]
["bitfinex","ETHUSD",1760627390296,0.001,4012.4,4012.3,17.78216805]
["bitfinex","ETHUSD",1760627390600,0.001,4012.9,4012.8,3.12562551]
["bitfinex","ETHUSD",1760627390766,0.001,4012.9,4012.8,5.11502551]
["bitfinex","ETHUSD",1760627391094,0.001,4012.9,4012.8,5.54482551]
["bitfinex","ETHUSD",1760627391318,0.001,4012.9,4012.8,6.17842551]
["bitfinex","ETHUSD",1760627392821,0.001,4012.9,4012.8,2.92182551]
["bitfinex","ETHUSD",1760627393004,0.001,4012.9,4012.8,5.11502551]
["bitfinex","ETHUSD",1760627393186,0.001,4012.9,4012.6,2.623]
["bitfinex","ETHUSD",1760627393515,0.001,4012.9,4012.7,0.4298]
["bitfinex","ETHUSD",1760627393686,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627394019,0.001,4012.9,4012.6,2.49209442]
["bitfinex","ETHUSD",1760627394020,0.1114,4012.9,4012.6,2.49209442]
["bitfinex","ETHUSD",1760627394216,0.001,4012.9,4012.7,2.49207158]
["bitfinex","ETHUSD",1760627394386,0.001,4012.9,4012.6,2.4921447]
["bitfinex","ETHUSD",1760627394944,0.001,4012.9,4012.2,2.622]
["bitfinex","ETHUSD",1760627394945,0.15472422,4012.9,4012.5,2.49216802]
["bitfinex","ETHUSD",1760627395114,0.15472422,4012.9,4012.1,0.2267]
["bitfinex","ETHUSD",1760627395318,0.15472422,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760627396017,0.04442422,4012.9,4012.5,2.49221183]
["bitfinex","ETHUSD",1760627396520,0.04442422,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760627396894,0.2097,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627397312,0.2097,4012.8,4012.4,2.49426387]
["bitfinex","ETHUSD",1760627397313,0.1102,4012.8,4012.4,2.49426387]
["bitfinex","ETHUSD",1760627397619,0.04442422,4012.9,4012.4,2.49427181]
["bitfinex","ETHUSD",1760627397917,0.04442422,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760627398311,0.1107,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627399127,0.099,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627399429,0.1107,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627400041,0.1107,4012.8,4012.4,2.49422438]
["bitfinex","ETHUSD",1760627400244,0.15502422,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760627400397,0.15502422,4012.9,4012.4,0.126]
["bitfinex","ETHUSD",1760627400598,0.04442422,4012.9,4012.7,2.49204607]
["bitfinex","ETHUSD",1760627400841,0.04442422,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760627401631,0.04442422,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760627401853,0.1105,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627402403,0.15393051,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627403040,0.0992,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627403205,0.04343051,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760627403422,0.04343051,4012.8,4012.5,0.4433]
["bitfinex","ETHUSD",1760627403636,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627403816,0.001,4012.9,4012.6,0.4433]
["bitfinex","ETHUSD",1760627404016,0.0444275,4012.9,4012.6,0.4433]
["bitfinex","ETHUSD",1760627404268,0.0444275,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627404550,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627405050,0.001,4013.3,4013.2,2.93507713]
["bitfinex","ETHUSD",1760627406134,0.001,4013.3,4013.2,5.55607713]
["bitfinex","ETHUSD",1760627406341,0.001,4013.3,4013.2,6.18967713]
["bitfinex","ETHUSD",1760627406534,0.001,4013.3,4013.2,7.91767713]
["bitfinex","ETHUSD",1760627406535,0.0002,4013.3,4013.2,7.91767713]
["bitfinex","ETHUSD",1760627406717,0.0002,4013.3,4013.2,8.98206049]
["bitfinex","ETHUSD",1760627407951,0.0002,4013.3,4013.2,5.55507713]
["bitfinex","ETHUSD",1760627408613,0.0002,4013.3,4013.2,5.11177713]
["bitfinex","ETHUSD",1760627409038,0.0002,4013.3,4013.2,5.55507713]
["bitfinex","ETHUSD",1760627409349,0.0002,4013.3,4012.8,0.54274131]
["bitfinex","ETHUSD",1760627409640,0.0002,4013.3,4012.6,2.49214972]
["bitfinex","ETHUSD",1760627409841,0.0002,4013.3,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627410145,0.0002,4013.3,4012.6,2.62]
["bitfinex","ETHUSD",1760627410446,0.1102,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627411142,2.49221183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627411512,0.0992,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627411708,0.1102,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627412149,2.49221183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627412445,4.22021183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627412745,2.60228857,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627412746,0.1102,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1760627413648,1.8272,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1760627413868,2.49221183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627414071,4.31941183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627414743,6.93841183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627415143,6.98184799,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627415344,10.72744799,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627415561,36.01448599,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627416269,6.98184799,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627416654,46.01448599,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627416847,36.01448599,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760627418590,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627418743,32.61956043,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627418943,23.93532243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627419143,16.08632243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627419382,7.61576712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627419967,36.01480512,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627420353,17.25976712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627420673,11.77076712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627420850,7.61576712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627421464,36.01480512,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627421968,7.51656712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627422163,6.88296712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627422363,4.26396712,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627422544,56.00228512,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627423381,85.13412312,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627424281,91.53412312,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760627424778,91.53412312,4012.0,4009.3,0.4725]
["bitfinex","ETHUSD",1760627424779,2.4941989,4009.4,4008.6,0.4745]
["bitfinex","ETHUSD",1760627425001,2.619,4009.3,4008.6,0.4745]
["bitfinex","ETHUSD",1760627425181,2.619,4009.2,4008.6,0.4745]
["bitfinex","ETHUSD",1760627425489,2.619,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760627425874,2.619,4009.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1760627426197,2.619,4009.2,4008.8,0.4725]
["bitfinex","ETHUSD",1760627426390,2.619,4009.2,4008.9,0.4725]
["bitfinex","ETHUSD",1760627426552,2.619,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760627426875,2.619,4009.2,4008.7,0.4725]
["bitfinex","ETHUSD",1760627427196,2.619,4009.2,4009.1,0.2359]
["bitfinex","ETHUSD",1760627427684,2.619,4009.2,4008.6,0.4745]
["bitfinex","ETHUSD",1760627428261,2.619,4009.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1760627428487,1.728,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760627428814,33.2552123,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627429171,33.3545123,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627429873,23.6641743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627430080,10.0641743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627430285,7.5736743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627430480,30.6126743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627430702,1.728,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760627430889,0.1104,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760627431070,0.39135991,4009.2,4008.6,0.4745]
["bitfinex","ETHUSD",1760627431276,0.1134,4010.2,4009.1,0.2359]
["bitfinex","ETHUSD",1760627431474,0.39122516,4010.1,4009.1,0.7084]
["bitfinex","ETHUSD",1760627431675,0.616,4010.0,4009.4,2.494129]
["bitfinex","ETHUSD",1760627431912,24.172,4011.1,4009.5,0.4725]
["bitfinex","ETHUSD",1760627432112,10.099,4011.9,4009.5,0.4725]
["bitfinex","ETHUSD",1760627432273,2.49289207,4011.5,4009.7,2.49395216]
["bitfinex","ETHUSD",1760627432473,2.49291326,4011.4,4010.5,2.49340801]
["bitfinex","ETHUSD",1760627432705,2.49297897,4011.3,4010.6,0.2359]
["bitfinex","ETHUSD",1760627432908,1.728,4011.1,4010.2,0.4725]
["bitfinex","ETHUSD",1760627433097,1.728,4010.9,4010.1,0.2359]
["bitfinex","ETHUSD",1760627433408,2.62,4011.0,4010.1,0.2359]
["bitfinex","ETHUSD",1760627433588,2.62,4011.0,4010.2,0.4725]
["bitfinex","ETHUSD",1760627434111,1.8805,4010.9,4010.1,0.2359]
["bitfinex","ETHUSD",1760627434317,4.22128216,4010.8,4009.7,0.4725]
["bitfinex","ETHUSD",1760627434621,4.22134336,4010.7,4009.8,2.49388008]
["bitfinex","ETHUSD",1760627434786,0.124,4010.4,4009.7,3.09039327]
["bitfinex","ETHUSD",1760627434975,2.619,4010.3,4009.6,0.2359]
["bitfinex","ETHUSD",1760627435180,0.124,4009.9,4009.6,0.2359]
["bitfinex","ETHUSD",1760627435579,0.124,4009.9,4009.6,0.7084]
["bitfinex","ETHUSD",1760627435976,0.124,4009.9,4009.7,0.4725]
["bitfinex","ETHUSD",1760627436209,2.619,4010.3,4009.8,0.32024123]
["bitfinex","ETHUSD",1760627436210,2.743,4010.3,4009.8,0.32024123]
["bitfinex","ETHUSD",1760627436414,2.743,4010.3,4009.9,0.4725]
["bitfinex","ETHUSD",1760627436709,2.743,4010.3,4009.6,2.85386768]
["bitfinex","ETHUSD",1760627436920,2.619,4010.3,4009.3,0.2359]
["bitfinex","ETHUSD",1760627437094,0.124,4010.2,4009.7,2.49389415]
["bitfinex","ETHUSD",1760627437493,0.124,4010.2,4009.9,2.49382777]
["bitfinex","ETHUSD",1760627437688,2.619,4010.3,4010.0,2.49376558]
["bitfinex","ETHUSD",1760627438031,2.619,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760627438319,2.619,4010.3,4010.2,2.96614121]
["bitfinex","ETHUSD",1760627438830,0.1011,4012.7,4010.2,0.5965]
["bitfinex","ETHUSD",1760627439015,0.39104372,4012.6,4011.9,2.49258456]
["bitfinex","ETHUSD",1760627439184,2.619,4012.2,4011.7,2.49269611]
["bitfinex","ETHUSD",1760627439525,2.619,4012.2,4011.9,2.49258456]
["bitfinex","ETHUSD",1760627439694,2.619,4012.2,4011.9,2.96508456]
["bitfinex","ETHUSD",1760627439887,2.619,4012.2,4011.3,0.4725]
["bitfinex","ETHUSD",1760627440084,2.619,4012.2,4011.3,2.96543762]
["bitfinex","ETHUSD",1760627440323,1.728,4011.9,4010.8,0.4725]
["bitfinex","ETHUSD",1760627440483,1.728,4011.9,4011.2,2.49296247]
["bitfinex","ETHUSD",1760627440809,1.728,4011.9,4011.2,2.49299861]
["bitfinex","ETHUSD",1760627440979,1.728,4011.9,4011.2,2.49297081]
["bitfinex","ETHUSD",1760627441178,1.728,4011.9,4010.3,0.2359]
["bitfinex","ETHUSD",1760627441381,1.728,4011.9,4011.3,0.4725]
["bitfinex","ETHUSD",1760627441583,1.728,4011.9,4011.4,2.49289524]
["bitfinex","ETHUSD",1760627441800,1.728,4011.9,4011.4,2.96539524]
["bitfinex","ETHUSD",1760627442002,1.728,4011.9,4011.4,0.4725]
["bitfinex","ETHUSD",1760627442205,1.728,4011.9,4010.5,2.49345468]
["bitfinex","ETHUSD",1760627442405,0.001,4012.4,4011.5,0.4725]
["bitfinex","ETHUSD",1760627442582,0.001,4012.4,4010.8,2.49325223]
["bitfinex","ETHUSD",1760627442583,2.619,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1760627442782,2.619,4012.4,4011.9,2.96508456]
["bitfinex","ETHUSD",1760627443235,0.001,4012.4,4011.9,2.96508456]
["bitfinex","ETHUSD",1760627444498,0.001,4012.4,4011.9,2.92168456]
["bitfinex","ETHUSD",1760627445329,49.16274955,4012.0,4011.9,2.92168456]
["bitfinex","ETHUSD",1760627445516,49.16274955,4012.0,4011.9,3.46311988]
["bitfinex","ETHUSD",1760627447202,49.16274955,4012.0,4011.9,4.09671988]
["bitfinex","ETHUSD",1760627447629,49.119318,4012.0,4011.9,4.09671988]
["bitfinex","ETHUSD",1760627447930,49.119318,4012.0,4011.9,6.71371988]
["bitfinex","ETHUSD",1760627448135,39.643582,4012.0,4011.9,6.71371988]
["bitfinex","ETHUSD",1760627448335,0.001,4012.9,4012.4,3.12587395]
["bitfinex","ETHUSD",1760627448634,0.001,4012.9,4012.8,3.36152551]
["bitfinex","ETHUSD",1760627449010,0.001,4012.9,4012.8,3.95802551]
["bitfinex","ETHUSD",1760627449211,0.001,4012.9,4012.5,2.9295874]
["bitfinex","ETHUSD",1760627449212,0.001,4012.9,4012.5,0.3125874]
["bitfinex","ETHUSD",1760627449425,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627449613,0.001,4012.9,4012.4,2.49222582]
["bitfinex","ETHUSD",1760627449835,0.001,4012.9,4012.1,2.72831871]
["bitfinex","ETHUSD",1760627449836,0.001,4012.5,4012.2,2.49235141]
["bitfinex","ETHUSD",1760627450006,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760627450418,0.001,4012.5,4012.4,3.59837395]
["bitfinex","ETHUSD",1760627450616,0.001,4012.9,4012.4,3.59837395]
["bitfinex","ETHUSD",1760627450617,0.001,4012.9,4012.8,3.12562551]
["bitfinex","ETHUSD",1760627450916,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627451334,0.001,4012.9,4012.8,2.92912551]
["bitfinex","ETHUSD",1760627451751,0.001,4012.9,4012.8,3.56272551]
["bitfinex","ETHUSD",1760627452042,0.001,4013.4,4013.2,3.12537713]
["bitfinex","ETHUSD",1760627452241,0.001,4013.4,4013.2,6.30310096]
["bitfinex","ETHUSD",1760627452429,0.001,4013.4,4013.2,8.46820096]
["bitfinex","ETHUSD",1760627452851,0.001,4013.4,4013.2,4.78150096]
["bitfinex","ETHUSD",1760627453014,0.001,4013.4,4013.2,5.21860096]
["bitfinex","ETHUSD",1760627453540,0.001,4013.4,4013.2,3.05350096]
["bitfinex","ETHUSD",1760627453739,0.0992,4013.3,4011.9,0.4371]
["bitfinex","ETHUSD",1760627454047,0.0984,4013.3,4012.4,5.10825712]
["bitfinex","ETHUSD",1760627454255,0.001,4013.4,4012.7,2.49207021]
["bitfinex","ETHUSD",1760627454551,0.001,4013.4,4012.4,3.0531]
["bitfinex","ETHUSD",1760627454847,0.001,4013.4,4013.1,2.49182981]
["bitfinex","ETHUSD",1760627455215,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760627455549,0.001,4013.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1760627455748,0.001,4013.4,4012.4,2.616]
["bitfinex","ETHUSD",1760627455911,0.001,4013.4,4012.9,2.49191302]
["bitfinex","ETHUSD",1760627456114,0.001,4013.4,4012.3,2.615]
["bitfinex","ETHUSD",1760627456316,0.001,4013.4,4012.4,0.28509]
["bitfinex","ETHUSD",1760627456619,0.04342488,4013.3,4012.8,2.49198106]
["bitfinex","ETHUSD",1760627456832,0.04342488,4013.3,4012.3,2.615]
["bitfinex","ETHUSD",1760627457031,0.04342488,4013.3,4012.1,0.2359]
["bitfinex","ETHUSD",1760627457236,2.5351835,4013.3,4012.4,2.49226342]
["bitfinex","ETHUSD",1760627457458,2.49177977,4013.2,4012.4,2.49226342]
["bitfinex","ETHUSD",1760627457613,0.04342488,4013.3,4012.5,2.49220186]
["bitfinex","ETHUSD",1760627457817,0.04342488,4013.3,4012.1,0.2359]
["bitfinex","ETHUSD",1760627458017,2.48642488,4013.3,4012.6,2.4921048]
["bitfinex","ETHUSD",1760627458213,0.04342488,4013.3,4012.1,0.2359]
["bitfinex","ETHUSD",1760627458449,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627458765,0.04342488,4013.3,4012.5,0.2314]
["bitfinex","ETHUSD",1760627458919,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627459316,0.04342488,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1760627460041,0.04342488,4013.3,4013.2,3.08627713]
["bitfinex","ETHUSD",1760627460410,0.04342488,4013.3,4013.2,5.70127713]
["bitfinex","ETHUSD",1760627460635,0.04342488,4013.3,4012.6,0.4705]
["bitfinex","ETHUSD",1760627460821,0.04342488,4013.3,4013.1,2.49178285]
["bitfinex","ETHUSD",1760627461033,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627461233,0.04342488,4013.3,4013.2,2.96227713]
["bitfinex","ETHUSD",1760627462024,0.04342488,4013.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1760627462227,0.04342488,4013.3,4012.8,0.53384255]
["bitfinex","ETHUSD",1760627462425,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627463062,0.04342488,4013.3,4012.3,0.4705]
["bitfinex","ETHUSD",1760627463535,0.04342488,4013.3,4012.6,2.614]
["bitfinex","ETHUSD",1760627463734,0.04342488,4013.3,4012.6,5.10609041]
["bitfinex","ETHUSD",1760627463943,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627464145,0.04342488,4013.3,4012.9,2.49192766]
["bitfinex","ETHUSD",1760627464354,0.04342488,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627464515,0.04342488,4013.3,4013.2,5.10577713]
["bitfinex","ETHUSD",1760627464721,0.04342488,4013.3,4013.2,5.57627713]
["bitfinex","ETHUSD",1760627464918,0.04342488,4013.3,4013.2,5.10577713]
["bitfinex","ETHUSD",1760627465136,0.04342488,4013.3,4013.2,2.96227713]
["bitfinex","ETHUSD",1760627465346,0.04342488,4013.3,4013.2,3.55875425]
["bitfinex","ETHUSD",1760627465545,0.04342488,4013.3,4013.2,3.08825425]
["bitfinex","ETHUSD",1760627465752,0.04342488,4013.3,4013.2,3.55875425]
["bitfinex","ETHUSD",1760627465953,0.001,4013.4,4013.3,3.12531504]
["bitfinex","ETHUSD",1760627466137,0.001,4013.4,4013.3,2.96221504]
["bitfinex","ETHUSD",1760627466329,0.001,4013.4,4012.9,0.51059277]
["bitfinex","ETHUSD",1760627466532,0.001,4013.4,4012.1,0.2359]
["bitfinex","ETHUSD",1760627466533,0.001,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1760627466849,0.1151,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760627467017,0.001,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1760627467423,0.04342401,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1760627467622,0.04342401,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760627467825,0.04342401,4013.2,4013.1,3.53110502]
["bitfinex","ETHUSD",1760627468262,0.04342401,4013.2,4013.1,4.16470502]
["bitfinex","ETHUSD",1760627468757,0.001,4013.4,4013.3,3.12531504]
["bitfinex","ETHUSD",1760627469058,0.001,4013.4,4013.3,4.85331504]
["bitfinex","ETHUSD",1760627469259,0.001,4013.4,4013.3,7.95781504]
["bitfinex","ETHUSD",1760627469469,1e-08,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760627469681,0.003,4015.8,4014.0,3.12488051]
["bitfinex","ETHUSD",1760627469830,0.13020871,4016.9,4014.4,0.6336]
["bitfinex","ETHUSD",1760627470034,0.04340543,4015.4,4015.3,3.12407393]
["bitfinex","ETHUSD",1760627470331,0.099,4017.3,4016.2,2.48986183]
["bitfinex","ETHUSD",1760627470523,2.48961779,4016.7,4015.5,5.10334238]
["bitfinex","ETHUSD",1760627470747,2.48961779,4016.7,4014.9,1.728]
["bitfinex","ETHUSD",1760627470748,0.124,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760627470950,1.8789,4017.0,4015.4,2.49036324]
["bitfinex","ETHUSD",1760627471264,0.1509,4017.0,4016.6,2.48962177]
["bitfinex","ETHUSD",1760627471426,0.1504,4017.2,4015.8,0.4705]
["bitfinex","ETHUSD",1760627471756,0.1186,4015.9,4015.3,2.613]
["bitfinex","ETHUSD",1760627471927,0.1186,4015.9,4015.0,2.613]
["bitfinex","ETHUSD",1760627472128,0.0999,4016.4,4015.6,2.49027266]
["bitfinex","ETHUSD",1760627472427,2.613,4016.8,4015.6,0.24902727]
["bitfinex","ETHUSD",1760627472622,2.613,4016.8,4016.1,2.48997226]
["bitfinex","ETHUSD",1760627473043,2.613,4016.8,4015.1,1.728]
["bitfinex","ETHUSD",1760627473044,0.1504,4017.2,4016.2,0.2314]
["bitfinex","ETHUSD",1760627473224,0.04339152,4016.8,4015.7,2.613]
["bitfinex","ETHUSD",1760627473426,0.04339152,4016.8,4015.4,2.613]
["bitfinex","ETHUSD",1760627473757,4.21754391,4016.8,4015.0,0.4705]
["bitfinex","ETHUSD",1760627473983,2.48990369,4016.3,4015.3,2.49045802]
["bitfinex","ETHUSD",1760627474183,2.48991609,4016.2,4015.1,2.49058651]
["bitfinex","ETHUSD",1760627474386,0.04339395,4016.5,4015.2,0.4705]
["bitfinex","ETHUSD",1760627474768,0.04339395,4016.5,4015.7,2.49021284]
["bitfinex","ETHUSD",1760627474976,0.04339395,4016.5,4015.2,0.4705]
["bitfinex","ETHUSD",1760627475287,2.48962189,4016.7,4015.8,2.4901628]
["bitfinex","ETHUSD",1760627475576,1.728,4016.9,4015.6,0.4705]
["bitfinex","ETHUSD",1760627475783,2.48973594,4016.5,4015.4,2.49035216]
["bitfinex","ETHUSD",1760627475966,2.48954391,4016.8,4015.7,2.49017937]
["bitfinex","ETHUSD",1760627475967,2.48968176,4016.6,4015.7,2.49017937]
["bitfinex","ETHUSD",1760627476553,2.48956441,4016.8,4015.9,2.49005665]
["bitfinex","ETHUSD",1760627476755,1.728,4016.9,4015.1,3.0825]
["bitfinex","ETHUSD",1760627476954,2.48983927,4016.4,4015.5,2.49030093]
["bitfinex","ETHUSD",1760627477275,2.49002863,4016.1,4015.3,2.49046784]
["bitfinex","ETHUSD",1760627477475,4.21772986,4016.5,4015.6,2.49026994]
["bitfinex","ETHUSD",1760627477662,2.49003287,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1760627477851,2.49021778,4015.8,4014.9,2.49067497]
["bitfinex","ETHUSD",1760627478051,2.49033039,4015.6,4014.7,2.49079077]
["bitfinex","ETHUSD",1760627478255,0.1182,4015.7,4014.7,2.49079077]
["bitfinex","ETHUSD",1760627478590,2.49054851,4015.2,4014.1,3.3139]
["bitfinex","ETHUSD",1760627478882,2.49036799,4015.5,4014.1,0.7019]
["bitfinex","ETHUSD",1760627479069,2.49042358,4015.4,4014.6,2.49087939]
["bitfinex","ETHUSD",1760627479273,0.1182,4015.7,4014.6,0.4705]
["bitfinex","ETHUSD",1760627479483,0.118,4016.0,4014.6,0.4705]
["bitfinex","ETHUSD",1760627479656,1.846,4016.0,4014.7,3.2446]
["bitfinex","ETHUSD",1760627479852,0.1004,4017.0,4015.6,2.49024434]
["bitfinex","ETHUSD",1760627480065,0.12156369,4017.1,4015.3,2.49042603]
["bitfinex","ETHUSD",1760627480066,6.92888193,4016.9,4015.3,2.49042603]
["bitfinex","ETHUSD",1760627480291,0.1004,4016.8,4015.5,2.49034066]
["bitfinex","ETHUSD",1760627480459,2.48986845,4016.3,4015.5,2.49034066]
["bitfinex","ETHUSD",1760627480660,1.728,4016.5,4015.2,0.2314]
["bitfinex","ETHUSD",1760627480862,2.4898437,4016.4,4015.5,2.49031907]
["bitfinex","ETHUSD",1760627481078,1.852,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760627481475,1.728,4016.5,4015.3,0.4589]
["bitfinex","ETHUSD",1760627481757,2.48997121,4016.2,4015.3,2.49043249]
["bitfinex","ETHUSD",1760627482074,4.44213266,4016.5,4015.9,0.124]
["bitfinex","ETHUSD",1760627482276,1.728,4016.4,4015.9,0.124]
["bitfinex","ETHUSD",1760627482478,1.728,4016.7,4016.1,0.124]
["bitfinex","ETHUSD",1760627482789,1.728,4016.7,4015.2,0.2314]
["bitfinex","ETHUSD",1760627482962,2.48998959,4016.1,4015.8,0.124]
["bitfinex","ETHUSD",1760627483162,0.1178,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1760627483686,0.124,4016.4,4015.8,0.124]
["bitfinex","ETHUSD",1760627483874,1.728,4016.3,4015.8,0.124]
["bitfinex","ETHUSD",1760627484078,1.728,4016.3,4015.5,0.4589]
["bitfinex","ETHUSD",1760627484282,1.728,4016.5,4016.0,0.124]
["bitfinex","ETHUSD",1760627484460,2.48992746,4016.2,4015.1,0.2244]
["bitfinex","ETHUSD",1760627484659,1.728,4016.3,4015.1,0.2244]
["bitfinex","ETHUSD",1760627484660,1.728,4016.3,4015.6,2.49028787]
["bitfinex","ETHUSD",1760627484876,0.124,4016.4,4015.8,0.124]
["bitfinex","ETHUSD",1760627485590,0.001,4016.5,4016.1,0.124]
["bitfinex","ETHUSD",1760627485958,0.001,4016.5,4016.2,0.6833]
["bitfinex","ETHUSD",1760627486162,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760627486560,0.001,4016.5,4016.4,2.94869185]
["bitfinex","ETHUSD",1760627486812,0.001,4016.5,4016.4,3.51499174]
["bitfinex","ETHUSD",1760627487008,0.001,4017.0,4016.4,3.38679989]
["bitfinex","ETHUSD",1760627487162,0.6,4019.2,4018.4,2.48855265]
["bitfinex","ETHUSD",1760627487369,0.6,4019.2,4018.4,7.46015265]
["bitfinex","ETHUSD",1760627487576,0.6,4019.2,4018.8,3.12190496]
["bitfinex","ETHUSD",1760627487901,0.6,4019.2,4018.8,5.73190496]
["bitfinex","ETHUSD",1760627488068,0.6,4019.2,4018.8,6.19080496]
["bitfinex","ETHUSD",1760627488267,0.6,4019.2,4018.8,7.91880496]
["bitfinex","ETHUSD",1760627489096,0.6,4019.2,4018.8,5.30880496]
["bitfinex","ETHUSD",1760627489288,0.6,4019.2,4018.3,0.2244]
["bitfinex","ETHUSD",1760627489493,0.6,4019.2,4018.4,2.61]
["bitfinex","ETHUSD",1760627489801,0.6,4019.2,4018.7,2.48834685]
["bitfinex","ETHUSD",1760627490118,0.6,4019.2,4018.8,2.61]
["bitfinex","ETHUSD",1760627490501,0.6,4019.2,4018.8,5.55720496]
["bitfinex","ETHUSD",1760627491080,0.6,4019.2,4018.4,1.0370911]
["bitfinex","ETHUSD",1760627491412,0.1195,4018.8,4017.9,2.609]
["bitfinex","ETHUSD",1760627491610,0.2625,4018.8,4018.0,2.609]
["bitfinex","ETHUSD",1760627491913,0.2625,4018.8,4017.6,2.609]
["bitfinex","ETHUSD",1760627492213,0.2525,4018.7,4017.3,2.609]
["bitfinex","ETHUSD",1760627492385,0.04337134,4018.6,4017.3,2.609]
["bitfinex","ETHUSD",1760627492716,2.48892561,4017.8,4017.3,2.609]
["bitfinex","ETHUSD",1760627493017,2.48881106,4018.0,4017.3,2.609]
["bitfinex","ETHUSD",1760627493310,2.48874942,4018.1,4017.3,2.609]
["bitfinex","ETHUSD",1760627493497,2.48874942,4018.1,4017.1,0.2244]
["bitfinex","ETHUSD",1760627493702,1.77137439,4018.3,4017.1,0.2244]
["bitfinex","ETHUSD",1760627493703,0.1195,4018.8,4017.2,3.0679]
["bitfinex","ETHUSD",1760627493888,1.728,4018.7,4017.2,3.0679]
["bitfinex","ETHUSD",1760627494088,1.728,4018.7,4017.1,0.51822017]
["bitfinex","ETHUSD",1760627494089,2.48891932,4017.9,4017.1,0.51822017]
["bitfinex","ETHUSD",1760627494284,2.48855938,4018.4,4017.2,5.09828104]
["bitfinex","ETHUSD",1760627494615,0.1195,4018.8,4017.2,3.0679]
["bitfinex","ETHUSD",1760627494814,0.1195,4018.8,4017.3,0.35861202]
["bitfinex","ETHUSD",1760627495013,0.1195,4018.8,4017.3,0.81751202]
["bitfinex","ETHUSD",1760627495216,2.4885628,4018.4,4017.5,2.48909276]
["bitfinex","ETHUSD",1760627495929,0.04336996,4018.5,4017.5,2.48905175]
["bitfinex","ETHUSD",1760627496136,2.48855265,4018.4,4018.0,0.124]
["bitfinex","ETHUSD",1760627496718,2.48863351,4018.3,4018.0,0.124]
["bitfinex","ETHUSD",1760627496937,2.48856457,4018.4,4018.0,0.124]
["bitfinex","ETHUSD",1760627497135,2.53186886,4018.5,4018.0,0.124]
["bitfinex","ETHUSD",1760627497437,0.04336996,4018.5,4018.0,0.124]
["bitfinex","ETHUSD",1760627497605,0.04336996,4018.5,4018.4,0.124]
["bitfinex","ETHUSD",1760627498005,0.04336996,4018.5,4018.4,2.61255265]
["bitfinex","ETHUSD",1760627498208,0.04336996,4018.5,4018.4,5.67945265]
["bitfinex","ETHUSD",1760627499307,0.04336996,4018.5,4018.4,5.22055265]
["bitfinex","ETHUSD",1760627499709,0.04336996,4018.5,4018.4,3.07145265]
["bitfinex","ETHUSD",1760627500025,0.04336996,4018.5,4018.4,6.2354651]
["bitfinex","ETHUSD",1760627500411,0.04336996,4018.5,4018.4,0.68001245]
["bitfinex","ETHUSD",1760627500613,0.04336996,4018.5,4018.4,0.124]
["bitfinex","ETHUSD",1760627500842,2.58753401,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1760627501006,0.099,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1760627501206,0.1201,4018.6,4018.1,0.124]
["bitfinex","ETHUSD",1760627501406,2.48850887,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1760627501642,2.60854209,4018.6,4018.1,0.124]
["bitfinex","ETHUSD",1760627501819,2.48850062,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1760627502138,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1760627502341,0.1209,4018.9,4017.7,2.608]
["bitfinex","ETHUSD",1760627502653,0.1209,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760627502654,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760627502823,0.001,4018.9,4018.8,5.55520496]
["bitfinex","ETHUSD",1760627503622,0.001,4018.9,4018.8,6.18880496]
["bitfinex","ETHUSD",1760627504057,0.001,4018.9,4018.8,7.91680496]
["bitfinex","ETHUSD",1760627505842,0.001,4018.9,4018.8,5.30880496]
["bitfinex","ETHUSD",1760627506049,0.001,4018.9,4018.8,10.16193739]
["bitfinex","ETHUSD",1760627506445,0.001,4019.4,4019.3,3.12159542]
["bitfinex","ETHUSD",1760627506673,0.001,4019.4,4019.3,5.72859542]
["bitfinex","ETHUSD",1760627506846,0.001,4019.4,4019.3,6.18749542]
["bitfinex","ETHUSD",1760627507447,0.6,4020.3,4020.1,3.12110031]
["bitfinex","ETHUSD",1760627507646,0.6,4020.3,4020.1,6.97226861]
["bitfinex","ETHUSD",1760627508449,0.6,4020.3,4020.1,4.36526861]
["bitfinex","ETHUSD",1760627508759,0.6,4020.3,4020.1,6.97226861]
["bitfinex","ETHUSD",1760627508955,0.6,4020.3,4020.1,4.36526861]
["bitfinex","ETHUSD",1760627509167,0.6,4020.3,4020.1,3.04836861]
["bitfinex","ETHUSD",1760627509549,0.6,4020.3,4020.1,5.65436861]
["bitfinex","ETHUSD",1760627509744,0.6,4020.3,4019.6,0.2244]
["bitfinex","ETHUSD",1760627510058,0.6,4020.3,4020.0,2.48751088]
["bitfinex","ETHUSD",1760627510254,0.6,4020.3,4019.6,0.2244]
["bitfinex","ETHUSD",1760627510255,0.6,4020.3,4020.1,5.09350031]
["bitfinex","ETHUSD",1760627510478,0.6,4020.3,4020.1,5.55240031]
["bitfinex","ETHUSD",1760627510673,0.6,4020.3,4020.1,5.09350031]
["bitfinex","ETHUSD",1760627510976,0.6,4020.3,4020.1,6.9537085]
["bitfinex","ETHUSD",1760627512667,0.6,4020.3,4020.1,7.0777085]
["bitfinex","ETHUSD",1760627513200,1e-08,4020.3,4020.2,3.12103843]
["bitfinex","ETHUSD",1760627513491,1e-08,4020.3,4020.2,7.92353843]
["bitfinex","ETHUSD",1760627513689,1e-08,4020.3,4020.2,18.35153843]
["bitfinex","ETHUSD",1760627513892,1e-08,4020.3,4020.2,20.85169469]
["bitfinex","ETHUSD",1760627514094,1e-08,4020.3,4020.2,18.24569469]
["bitfinex","ETHUSD",1760627514401,1e-08,4020.3,4020.2,10.42269469]
["bitfinex","ETHUSD",1760627514693,1e-08,4020.3,4020.2,7.81769469]
["bitfinex","ETHUSD",1760627514993,1e-08,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627515160,1e-08,4020.3,4019.9,2.4875691]
["bitfinex","ETHUSD",1760627515364,1e-08,4020.3,4020.0,2.605]
["bitfinex","ETHUSD",1760627515751,0.04334302,4020.3,4019.2,0.2244]
["bitfinex","ETHUSD",1760627515955,0.04334302,4020.3,4019.3,2.605]
["bitfinex","ETHUSD",1760627516176,0.04334302,4020.3,4019.5,0.6336]
["bitfinex","ETHUSD",1760627516354,0.04334302,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627516568,0.04334302,4020.3,4020.2,5.09243843]
["bitfinex","ETHUSD",1760627517072,0.04334302,4020.3,4020.2,6.19453843]
["bitfinex","ETHUSD",1760627517271,1e-08,4020.3,4020.2,6.19453843]
["bitfinex","ETHUSD",1760627517472,1e-08,4020.3,4020.2,8.5291593]
["bitfinex","ETHUSD",1760627517673,1e-08,4020.3,4020.2,8.0606593]
["bitfinex","ETHUSD",1760627517875,1e-08,4020.3,4020.2,4.8220593]
["bitfinex","ETHUSD",1760627518073,1e-08,4020.3,4020.2,5.09243843]
["bitfinex","ETHUSD",1760627518573,1e-08,4020.3,4020.2,5.56503843]
["bitfinex","ETHUSD",1760627518769,1e-08,4020.3,4020.2,5.09243843]
["bitfinex","ETHUSD",1760627518952,1e-08,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627519162,1e-08,4020.3,4020.2,5.09243843]
["bitfinex","ETHUSD",1760627519357,1e-08,4020.3,4020.2,5.74699808]
["bitfinex","ETHUSD",1760627519802,1e-08,4020.3,4020.2,6.85319808]
["bitfinex","ETHUSD",1760627520255,1e-08,4020.3,4020.2,3.14199808]
["bitfinex","ETHUSD",1760627520455,1e-08,4020.3,4020.2,5.09243843]
["bitfinex","ETHUSD",1760627520991,0.00100001,4020.3,4020.0,2.48751543]
["bitfinex","ETHUSD",1760627521292,0.00100001,4020.3,4019.9,2.48757193]
["bitfinex","ETHUSD",1760627521502,0.1006,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760627521672,0.1481,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760627522263,0.00100001,4020.3,4019.7,2.48774784]
["bitfinex","ETHUSD",1760627522456,0.00100001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627522767,0.1498,4019.7,4019.6,0.57227853]
["bitfinex","ETHUSD",1760627522973,0.00100001,4020.3,4019.6,2.606]
["bitfinex","ETHUSD",1760627523279,0.00100001,4020.3,4020.1,0.124]
["bitfinex","ETHUSD",1760627523585,0.00100001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627524400,0.00100001,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1760627524727,0.00100001,4020.3,4020.2,3.38173627]
["bitfinex","ETHUSD",1760627525168,0.00020001,4020.3,4020.2,3.38173627]
["bitfinex","ETHUSD",1760627525371,0.00020001,4020.3,4020.2,3.25773627]
["bitfinex","ETHUSD",1760627527233,0.00020001,4020.3,4020.2,5.09143843]
["bitfinex","ETHUSD",1760627527820,0.00020001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1760627528187,0.00020001,4020.3,4020.2,5.09143843]
["bitfinex","ETHUSD",1760627529776,0.00020001,4020.3,4020.2,6.81943843]
["bitfinex","ETHUSD",1760627529976,0.00020001,4020.3,4020.2,7.45303843]
["bitfinex","ETHUSD",1760627530210,0.00020001,4020.3,4020.2,8.91969627]
["bitfinex","ETHUSD",1760627531082,0.00020001,4020.3,4020.2,5.20949627]
["bitfinex","ETHUSD",1760627531278,0.00020001,4020.3,4020.2,7.81349627]
["bitfinex","ETHUSD",1760627531528,0.00020001,4020.3,4020.2,8.91969627]
["bitfinex","ETHUSD",1760627532197,0.1205,4021.9,4020.2,8.91969627]
["bitfinex","ETHUSD",1760627532198,0.04432773,4022.2,4021.5,3.12023434]
["bitfinex","ETHUSD",1760627532382,0.04432773,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1760627532725,0.001,4022.2,4022.1,5.09026339]
["bitfinex","ETHUSD",1760627533210,0.001,4022.2,4022.1,6.19646339]
["bitfinex","ETHUSD",1760627533412,0.04332332,4022.9,4022.1,6.19646339]
["bitfinex","ETHUSD",1760627533413,0.04332332,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760627533713,0.0999,4024.4,4023.9,2.48515122]
["bitfinex","ETHUSD",1760627534057,0.2544,4024.0,4022.4,2.48602879]
["bitfinex","ETHUSD",1760627534218,0.2544,4024.0,4022.6,2.48595435]
["bitfinex","ETHUSD",1760627534547,0.1545,4024.0,4022.7,2.603]
["bitfinex","ETHUSD",1760627534717,0.1545,4024.0,4023.5,2.48538236]
["bitfinex","ETHUSD",1760627535037,0.1545,4024.0,4023.5,5.08838661]
["bitfinex","ETHUSD",1760627535250,1.05809023,4025.0,4023.8,2.48515692]
["bitfinex","ETHUSD",1760627535416,0.80529023,4025.0,4024.5,2.48473025]
["bitfinex","ETHUSD",1760627535615,0.099,4024.9,4024.7,0.124]
["bitfinex","ETHUSD",1760627535815,0.14231085,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760627536016,0.04331085,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760627536415,0.04331085,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1760627536628,0.04331085,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760627536829,0.14231085,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1760627537030,0.14231085,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1760627537235,2.58366897,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1760627537441,2.58366142,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1760627537618,0.099,4024.7,4024.3,0.124]
["bitfinex","ETHUSD",1760627537810,0.04331085,4024.8,4024.3,2.602]
["bitfinex","ETHUSD",1760627538009,0.04331085,4024.8,4024.3,5.36933185]
["bitfinex","ETHUSD",1760627538218,0.04331085,4024.8,4024.4,2.602]
["bitfinex","ETHUSD",1760627538439,0.04331085,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760627539020,0.04331085,4024.8,4024.7,2.95725724]
["bitfinex","ETHUSD",1760627539353,0.80529023,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760627539512,0.80529023,4025.0,4024.9,6.81453377]
["bitfinex","ETHUSD",1760627539835,0.80529023,4025.0,4024.9,1.728]
["bitfinex","ETHUSD",1760627540035,0.80529023,4025.0,4021.9,0.12707004]
["bitfinex","ETHUSD",1760627540036,0.80529023,4025.0,4024.8,2.602]
["bitfinex","ETHUSD",1760627540265,0.80529023,4025.0,4024.9,3.59073377]
["bitfinex","ETHUSD",1760627540423,0.80529023,4025.0,4024.9,5.31873377]
["bitfinex","ETHUSD",1760627540617,0.80529023,4025.0,4024.9,6.35926886]
["bitfinex","ETHUSD",1760627540813,0.80529023,4025.0,4024.9,21.02340281]
["bitfinex","ETHUSD",1760627541450,0.80529023,4025.0,4024.9,19.29540281]
["bitfinex","ETHUSD",1760627541665,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760627541940,0.001,4025.7,4025.6,3.11770174]
["bitfinex","ETHUSD",1760627542157,0.6,4027.5,4026.2,0.6336]
["bitfinex","ETHUSD",1760627542446,0.6,4027.5,4027.2,2.48310213]
["bitfinex","ETHUSD",1760627542660,0.6,4027.5,4027.3,2.48305267]
["bitfinex","ETHUSD",1760627542973,0.6,4027.5,4027.4,2.601]
["bitfinex","ETHUSD",1760627543170,0.6,4027.5,4027.3,2.601]
["bitfinex","ETHUSD",1760627544184,0.1006,4027.4,4026.9,2.601]
["bitfinex","ETHUSD",1760627544502,0.1006,4027.4,4025.9,0.6336]
["bitfinex","ETHUSD",1760627544503,2.48317647,4027.1,4025.7,2.601]
["bitfinex","ETHUSD",1760627544643,2.48317647,4027.1,4025.1,0.2181]
["bitfinex","ETHUSD",1760627544644,0.2522,4027.0,4025.1,0.2181]
["bitfinex","ETHUSD",1760627544845,0.1532,4027.0,4025.5,1.728]
["bitfinex","ETHUSD",1760627545184,0.64327584,4027.5,4026.0,0.6336]
["bitfinex","ETHUSD",1760627545337,3.12621129,4027.5,4026.2,0.6336]
["bitfinex","ETHUSD",1760627545541,2.48313753,4027.2,4026.3,2.48361542]
["bitfinex","ETHUSD",1760627545741,2.48317907,4027.1,4026.1,2.8191]
["bitfinex","ETHUSD",1760627546043,2.48300667,4027.4,4026.1,3.52219542]
["bitfinex","ETHUSD",1760627546271,0.04327556,4026.9,4026.2,2.48368559]
["bitfinex","ETHUSD",1760627546472,0.19537556,4026.9,4026.2,2.48372801]
["bitfinex","ETHUSD",1760627546674,0.19537556,4026.9,4026.1,3.52219542]
["bitfinex","ETHUSD",1760627546864,0.04327556,4026.9,4026.1,3.52219542]
["bitfinex","ETHUSD",1760627547062,0.04327556,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760627547441,0.04327556,4026.9,4026.8,2.92606147]
["bitfinex","ETHUSD",1760627547647,0.04327556,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760627547840,0.04327556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627548076,0.19487556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627548582,0.04327556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627548780,0.19487556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627548978,2.67737536,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627549201,0.04247556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627549526,0.19507556,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760627549672,2.77788792,4026.9,4025.9,5.08386266]
["bitfinex","ETHUSD",1760627550000,2.77788697,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1760627550207,0.0995,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1760627550372,0.0995,4026.7,4025.7,2.6]
["bitfinex","ETHUSD",1760627550569,0.0995,4026.7,4026.2,0.124]
["bitfinex","ETHUSD",1760627550770,0.31907556,4026.9,4025.1,0.2181]
["bitfinex","ETHUSD",1760627550771,0.0995,4026.6,4025.1,0.2181]
["bitfinex","ETHUSD",1760627550994,0.124,4026.5,4025.8,0.124]
["bitfinex","ETHUSD",1760627551192,0.124,4026.5,4026.0,2.48384152]
["bitfinex","ETHUSD",1760627551393,0.124,4026.5,4025.8,0.124]
["bitfinex","ETHUSD",1760627551710,0.04327983,4026.4,4025.2,0.798]
["bitfinex","ETHUSD",1760627552010,0.04327983,4026.4,4025.9,0.124]
["bitfinex","ETHUSD",1760627552190,0.04327983,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760627552394,0.04327983,4026.4,4026.3,2.98041205]
["bitfinex","ETHUSD",1760627552903,0.0432746,4027.2,4026.3,0.93944218]
["bitfinex","ETHUSD",1760627553211,0.0432746,4027.2,4026.3,0.49674218]
["bitfinex","ETHUSD",1760627553705,0.0432746,4027.2,4026.5,2.4835141]
["bitfinex","ETHUSD",1760627554016,0.0432746,4027.2,4026.3,2.48366987]
["bitfinex","ETHUSD",1760627554181,0.6,4027.5,4027.2,2.48311304]
["bitfinex","ETHUSD",1760627554387,0.6,4027.5,4027.3,2.48301039]
["bitfinex","ETHUSD",1760627554696,0.6,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760627555391,0.6,4027.5,4027.4,2.97960128]
["bitfinex","ETHUSD",1760627555773,0.7006,4027.5,4025.4,0.4427]
["bitfinex","ETHUSD",1760627555993,0.7006,4027.5,4025.5,0.598]
["bitfinex","ETHUSD",1760627556195,0.7006,4027.5,4025.6,2.48410174]
["bitfinex","ETHUSD",1760627556400,0.1011,4027.4,4025.7,2.599]
["bitfinex","ETHUSD",1760627556569,0.04327706,4027.1,4025.8,0.7026]
["bitfinex","ETHUSD",1760627556765,0.04327706,4027.1,4026.3,2.48365138]
["bitfinex","ETHUSD",1760627557005,0.2507,4027.0,4026.1,2.48373996]
["bitfinex","ETHUSD",1760627557180,0.2507,4027.0,4026.5,2.48353672]
["bitfinex","ETHUSD",1760627557379,0.2507,4026.9,4025.8,2.8589]
["bitfinex","ETHUSD",1760627557707,0.2507,4026.9,4026.0,2.48385494]
["bitfinex","ETHUSD",1760627557905,0.2507,4026.9,4025.9,0.28589]
["bitfinex","ETHUSD",1760627558209,0.04327706,4027.1,4025.5,2.599]
["bitfinex","ETHUSD",1760627558382,0.04327706,4027.1,4026.4,2.48359092]
["bitfinex","ETHUSD",1760627558568,0.04327706,4027.1,4025.5,2.599]
["bitfinex","ETHUSD",1760627558569,0.04427706,4027.1,4025.5,2.599]
["bitfinex","ETHUSD",1760627558767,0.04427706,4027.1,4025.6,2.48410174]
["bitfinex","ETHUSD",1760627558970,0.2522,4027.0,4025.7,0.50831017]
["bitfinex","ETHUSD",1760627559191,0.2522,4027.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1760627559396,0.1532,4027.0,4026.6,2.48342454]
["bitfinex","ETHUSD",1760627559602,0.1532,4027.0,4026.1,0.2181]
["bitfinex","ETHUSD",1760627559766,0.04427706,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760627560986,0.04427706,4027.1,4026.3,2.48366987]
["bitfinex","ETHUSD",1760627561186,0.04427706,4027.1,4026.1,0.2181]
["bitfinex","ETHUSD",1760627561507,0.04427706,4027.1,4026.4,2.48355563]
["bitfinex","ETHUSD",1760627561802,0.04427706,4027.1,4026.4,2.4835868]
["bitfinex","ETHUSD",1760627562173,0.16827706,4027.1,4026.5,2.48354392]
["bitfinex","ETHUSD",1760627562701,0.1521,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1760627563404,0.19537826,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1760627563784,0.04327826,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1760627563981,0.04327826,4026.6,4026.5,2.9262465]
["bitfinex","ETHUSD",1760627564186,0.04327826,4026.6,4026.5,3.0502465]
["bitfinex","ETHUSD",1760627564409,0.04327826,4026.6,4026.5,3.6036346]
["bitfinex","ETHUSD",1760627564790,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760627565196,0.001,4027.1,4027.0,2.60723814]
["bitfinex","ETHUSD",1760627565793,0.001,4027.1,4027.0,3.04993814]
["bitfinex","ETHUSD",1760627566592,0.001,4027.1,4027.0,2.92593814]
["bitfinex","ETHUSD",1760627566791,0.001,4027.1,4027.0,3.85066364]
["bitfinex","ETHUSD",1760627569022,0.6,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760627569331,0.6,4027.5,4027.4,3.0496915]
["bitfinex","ETHUSD",1760627569825,0.6,4027.5,4027.4,2.6069915]
["bitfinex","ETHUSD",1760627570784,0.64326679,4027.5,4027.4,2.6069915]
["bitfinex","ETHUSD",1760627570978,0.64326679,4027.5,4027.4,3.25924054]
["bitfinex","ETHUSD",1760627570979,0.6,4027.5,4027.4,3.25924054]
["bitfinex","ETHUSD",1760627571195,0.6,4027.5,4027.4,5.85724054]
["bitfinex","ETHUSD",1760627571519,0.64326624,4027.5,4027.4,5.85724054]
["bitfinex","ETHUSD",1760627571692,0.6,4027.5,4027.4,3.25924054]
["bitfinex","ETHUSD",1760627571881,0.6,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760627572214,0.6,4027.5,4027.4,2.9481915]
["bitfinex","ETHUSD",1760627572805,0.5992,4027.5,4027.4,2.9481915]
["bitfinex","ETHUSD",1760627572979,0.5992,4027.5,4027.4,5.3097915]
["bitfinex","ETHUSD",1760627573625,0.04326208,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760627573920,0.04326208,4028.8,4028.7,5.07919028]
["bitfinex","ETHUSD",1760627574209,0.2507,4029.3,4028.0,1.728]
["bitfinex","ETHUSD",1760627574388,0.2507,4029.3,4028.7,2.48214339]
["bitfinex","ETHUSD",1760627574591,0.1532,4028.8,4028.1,2.597]
["bitfinex","ETHUSD",1760627574907,0.1532,4028.8,4028.2,2.48244249]
["bitfinex","ETHUSD",1760627575107,0.2522,4028.8,4028.2,2.48248025]
["bitfinex","ETHUSD",1760627575412,0.2522,4028.8,4027.9,2.597]
["bitfinex","ETHUSD",1760627575596,0.04325914,4028.7,4028.0,4.21060299]
["bitfinex","ETHUSD",1760627575792,0.04325914,4028.7,4027.4,0.2167]
["bitfinex","ETHUSD",1760627575986,0.099,4028.6,4027.1,0.2911]
["bitfinex","ETHUSD",1760627576311,0.099,4028.6,4027.3,1.728]
["bitfinex","ETHUSD",1760627576520,0.099,4028.6,4027.5,2.48290355]
["bitfinex","ETHUSD",1760627576723,0.099,4028.6,4027.3,4.21105278]
["bitfinex","ETHUSD",1760627577023,0.099,4028.5,4027.2,2.48306839]
["bitfinex","ETHUSD",1760627577220,0.1217,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627577424,0.2212,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627577632,0.0995,4027.3,4027.1,0.0744]
["bitfinex","ETHUSD",1760627578138,0.16497507,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627578341,0.0995,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627579160,0.16497507,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627579338,0.0995,4027.3,4027.1,0.0744]
["bitfinex","ETHUSD",1760627579697,0.0995,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627580233,0.16497507,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627580435,0.0995,4027.3,4027.1,0.0744]
["bitfinex","ETHUSD",1760627580820,0.0995,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627582007,0.22249614,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627582337,30.860138,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627582536,1.728,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627582927,1.8275,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627584330,1.728,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627584766,2.597,4027.3,4027.1,0.0744]
["bitfinex","ETHUSD",1760627585467,2.6965,4027.3,4027.1,0.0744]
["bitfinex","ETHUSD",1760627585667,2.4611,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627586362,1.8275,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627586839,2.4611,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627588363,0.16497507,4027.4,4027.1,0.0744]
["bitfinex","ETHUSD",1760627588570,4.325,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627589061,4.4245,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627590066,5.0581,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627590667,4.9586,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627590978,5.0581,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627591273,33.457138,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627592181,6.05134592,4027.2,4027.1,0.0744]
["bitfinex","ETHUSD",1760627592478,6.05134592,4027.2,4025.2,2.71131349]
["bitfinex","ETHUSD",1760627592479,0.99378881,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760627592975,32.72342681,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760627593161,34.49472766,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760627593687,34.49472766,4025.0,4024.4,0.002]
["bitfinex","ETHUSD",1760627593688,2.3616,4024.7,4024.4,0.002]
["bitfinex","ETHUSD",1760627593846,44.99153111,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627594046,33.357638,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627594264,33.458138,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627594477,31.85505028,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627594688,34.49536712,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627595048,21.99982912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627595346,5.74422912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627595565,0.04331684,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627595762,0.04331684,4024.5,4024.4,0.4379]
["bitfinex","ETHUSD",1760627596012,0.04331684,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627596363,2.64031684,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627596559,3.63342912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627597601,34.39406712,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627597802,10.52942912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627598008,12.29842912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627598307,5.36142912,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627599078,0.04251684,4024.5,4024.4,0.4379]
["bitfinex","ETHUSD",1760627599411,0.04251684,4024.5,4024.4,2.92274246]
["bitfinex","ETHUSD",1760627599612,0.04251684,4024.5,4024.4,3.4862131]
["bitfinex","ETHUSD",1760627599790,0.04251684,4024.5,4024.4,1.00137064]
["bitfinex","ETHUSD",1760627599978,0.04251684,4024.5,4024.4,0.4379]
["bitfinex","ETHUSD",1760627600178,0.04251684,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627600891,0.04251684,4024.5,4024.4,0.4337]
["bitfinex","ETHUSD",1760627601681,10.0,4025.9,4024.4,0.4337]
["bitfinex","ETHUSD",1760627602012,28.399038,4026.5,4025.8,0.2368]
["bitfinex","ETHUSD",1760627602179,0.38966394,4026.9,4025.4,0.2368]
["bitfinex","ETHUSD",1760627602180,12.597,4026.4,4025.4,0.2368]
["bitfinex","ETHUSD",1760627602381,0.124,4025.8,4025.4,2.72096686]
["bitfinex","ETHUSD",1760627602584,0.124,4025.8,4025.4,0.2368]
["bitfinex","ETHUSD",1760627602887,0.99368536,4025.5,4025.1,0.2368]
["bitfinex","ETHUSD",1760627603104,0.124,4025.4,4025.1,0.2368]
["bitfinex","ETHUSD",1760627603300,0.124,4025.4,4024.8,0.124]
["bitfinex","ETHUSD",1760627603483,0.99384076,4024.8,4024.4,0.126]
["bitfinex","ETHUSD",1760627603682,0.124,4024.8,4024.4,0.002]
["bitfinex","ETHUSD",1760627603912,0.124,4024.8,4024.5,0.4317]
["bitfinex","ETHUSD",1760627604091,0.124,4024.8,4024.6,0.4317]
["bitfinex","ETHUSD",1760627604295,2.597,4025.0,4024.6,0.4317]
["bitfinex","ETHUSD",1760627605019,2.597,4025.3,4024.4,0.002]
["bitfinex","ETHUSD",1760627605221,3.59072055,4025.3,4024.5,2.48473644]
["bitfinex","ETHUSD",1760627605395,3.59072055,4025.3,4024.6,2.48470703]
["bitfinex","ETHUSD",1760627605590,3.59072055,4025.3,4024.5,2.48476978]
["bitfinex","ETHUSD",1760627605805,3.59072055,4025.3,4024.6,2.48469494]
["bitfinex","ETHUSD",1760627605990,3.59072055,4025.3,4024.5,2.48477544]
["bitfinex","ETHUSD",1760627606199,0.99355941,4026.0,4024.4,0.74826824]
["bitfinex","ETHUSD",1760627606200,0.2927,4026.8,4025.2,0.2368]
["bitfinex","ETHUSD",1760627606400,0.099,4027.0,4025.3,0.4317]
["bitfinex","ETHUSD",1760627606716,0.6336,4026.7,4025.3,0.4317]
["bitfinex","ETHUSD",1760627606922,0.9937234,4025.3,4024.7,0.4317]
["bitfinex","ETHUSD",1760627607284,2.597,4025.4,4024.7,0.4317]
["bitfinex","ETHUSD",1760627607790,2.597,4025.4,4025.3,0.2368]
["bitfinex","ETHUSD",1760627608124,3.59069006,4025.4,4024.7,0.4317]
["bitfinex","ETHUSD",1760627608425,2.64029564,4025.4,4024.4,0.002]
["bitfinex","ETHUSD",1760627609124,2.5573,4025.3,4024.4,0.002]
["bitfinex","ETHUSD",1760627609328,0.99391228,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627609500,2.597,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627609707,1.728,4025.3,4024.4,0.002]
["bitfinex","ETHUSD",1760627610019,0.04330325,4024.5,4024.4,0.4337]
["bitfinex","ETHUSD",1760627610192,2.64030325,4024.5,4024.4,0.4337]
["bitfinex","ETHUSD",1760627610391,0.1947,4025.6,4024.4,0.4337]
["bitfinex","ETHUSD",1760627610597,2.596,4025.5,4024.4,0.4337]
["bitfinex","ETHUSD",1760627611206,0.1947,4025.6,4024.4,0.4337]
["bitfinex","ETHUSD",1760627611407,0.1947,4025.6,4024.6,2.48467112]
["bitfinex","ETHUSD",1760627611408,2.596,4025.5,4024.6,2.48467112]
["bitfinex","ETHUSD",1760627612121,2.596,4025.5,4024.8,2.48458389]
["bitfinex","ETHUSD",1760627612317,2.596,4025.5,4025.1,2.48440089]
["bitfinex","ETHUSD",1760627612627,2.596,4025.5,4025.4,0.2368]
["bitfinex","ETHUSD",1760627612919,2.596,4025.5,4024.5,0.4317]
["bitfinex","ETHUSD",1760627613120,2.596,4025.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627613296,0.99391228,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627613497,3.58991228,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627613894,5.31791228,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627614106,5.36122247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627614307,0.04331019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627614519,2.63931019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627614896,2.76331019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627616018,0.04331019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627616195,2.63931019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627616591,0.04331019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627616808,2.63931019,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627617116,3.82429177,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627617323,6.09722247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627617494,44.49626047,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627617820,34.49626047,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627617999,11.20022247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627618387,23.96722247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627619518,5.36122247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627620420,5.36042247,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627620836,33.86186047,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627621043,33.81935028,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627621223,34.45295028,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627621733,6.05391228,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627621909,34.45295028,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760627622835,0.6336,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760627623028,47.99320569,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760627623237,2.3616,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760627623406,31.8762726,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760627623606,34.4722726,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760627623831,34.5747726,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760627624036,0.99438121,4022.7,4021.9,0.2368]
["bitfinex","ETHUSD",1760627624259,0.99453008,4022.0,4021.9,0.2368]
["bitfinex","ETHUSD",1760627624626,2.596,4022.1,4021.9,0.2368]
["bitfinex","ETHUSD",1760627624829,2.596,4022.1,4021.9,0.6685]
["bitfinex","ETHUSD",1760627625136,2.596,4022.1,4022.0,0.4317]
["bitfinex","ETHUSD",1760627625640,2.63932915,4022.1,4022.0,0.4317]
["bitfinex","ETHUSD",1760627626136,0.04332915,4022.1,4022.0,0.4317]
["bitfinex","ETHUSD",1760627627237,0.04332915,4022.1,4022.0,3.1735965]
["bitfinex","ETHUSD",1760627627609,0.04332915,4022.1,4022.0,0.68727129]
["bitfinex","ETHUSD",1760627627806,0.04332915,4022.1,4022.0,0.4317]
["bitfinex","ETHUSD",1760627628005,0.04332915,4022.1,4022.0,2.91802521]
["bitfinex","ETHUSD",1760627629341,0.04332915,4022.1,4022.0,2.94288846]
["bitfinex","ETHUSD",1760627629538,0.04332915,4022.1,4022.0,4.64602521]
["bitfinex","ETHUSD",1760627629716,0.04332915,4022.1,4022.0,4.67088846]
["bitfinex","ETHUSD",1760627629919,0.04332915,4022.1,4022.0,5.64502843]
["bitfinex","ETHUSD",1760627630446,0.04,4023.5,4022.9,2.4857273]
["bitfinex","ETHUSD",1760627630743,1.728,4023.9,4023.0,2.48569157]
["bitfinex","ETHUSD",1760627630951,0.04331482,4023.4,4023.1,0.2201]
["bitfinex","ETHUSD",1760627631144,0.04331482,4023.4,4022.1,0.6898]
["bitfinex","ETHUSD",1760627631316,0.04331482,4023.4,4022.2,0.81836032]
["bitfinex","ETHUSD",1760627631512,0.04331482,4023.4,4023.3,0.2201]
["bitfinex","ETHUSD",1760627631919,0.04331482,4023.4,4023.1,0.2201]
["bitfinex","ETHUSD",1760627632739,0.99418948,4023.4,4023.1,0.2201]
["bitfinex","ETHUSD",1760627633039,0.99411274,4023.7,4023.2,0.453]
["bitfinex","ETHUSD",1760627633215,0.04331713,4023.4,4023.1,0.2201]
["bitfinex","ETHUSD",1760627633411,0.04331713,4023.4,4023.2,0.6731]
["bitfinex","ETHUSD",1760627633619,1.728,4023.9,4023.3,0.453]
["bitfinex","ETHUSD",1760627633944,2.596,4024.0,4023.3,0.453]
["bitfinex","ETHUSD",1760627634140,2.596,4024.0,4023.3,2.93850817]
["bitfinex","ETHUSD",1760627634141,3.59005629,4024.0,4023.3,2.93850817]
["bitfinex","ETHUSD",1760627634360,0.99413558,4023.6,4022.8,2.48577753]
["bitfinex","ETHUSD",1760627634562,0.1286,4023.9,4022.9,2.48576075]
["bitfinex","ETHUSD",1760627634563,0.99410989,4023.7,4022.9,2.48576075]
["bitfinex","ETHUSD",1760627634867,3.59003669,4024.0,4023.0,2.93864666]
["bitfinex","ETHUSD",1760627635056,2.596,4024.0,4023.1,0.2201]
["bitfinex","ETHUSD",1760627635212,0.1283,4023.9,4023.1,0.2201]
["bitfinex","ETHUSD",1760627635625,0.1283,4023.9,4022.7,0.453]
["bitfinex","ETHUSD",1760627635864,0.04331597,4023.8,4022.7,0.453]
["bitfinex","ETHUSD",1760627636427,0.04331597,4023.8,4022.7,2.93883621]
["bitfinex","ETHUSD",1760627636631,0.04331597,4023.8,4022.7,0.453]
["bitfinex","ETHUSD",1760627636969,0.04331597,4023.8,4022.8,2.48582141]
["bitfinex","ETHUSD",1760627637168,0.9941312,4023.7,4022.7,2.93883149]
["bitfinex","ETHUSD",1760627637336,0.99418788,4023.4,4022.7,0.74708315]
["bitfinex","ETHUSD",1760627637543,0.99416554,4023.5,4022.8,2.48581597]
["bitfinex","ETHUSD",1760627637865,0.124,4023.4,4022.8,2.48580774]
["bitfinex","ETHUSD",1760627638068,0.16731655,4023.4,4022.8,2.48580774]
["bitfinex","ETHUSD",1760627638369,0.16731655,4023.4,4022.9,2.48576844]
["bitfinex","ETHUSD",1760627638565,0.16731655,4023.4,4023.0,0.453]
["bitfinex","ETHUSD",1760627638776,0.16731655,4023.4,4023.1,0.6731]
["bitfinex","ETHUSD",1760627638933,0.16731655,4023.4,4023.1,0.2201]
["bitfinex","ETHUSD",1760627639133,0.16731655,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760627639341,0.04331655,4023.4,4023.3,2.93852183]
["bitfinex","ETHUSD",1760627639657,0.04331655,4023.4,4023.3,3.06252183]
["bitfinex","ETHUSD",1760627640459,0.04331655,4023.4,4023.3,0.124]
["bitfinex","ETHUSD",1760627640671,0.1286,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1760627640847,0.99418865,4023.4,4022.9,0.124]
["bitfinex","ETHUSD",1760627641043,0.124,4023.6,4022.9,0.124]
["bitfinex","ETHUSD",1760627641284,1.11813672,4023.6,4022.9,0.124]
["bitfinex","ETHUSD",1760627641489,2.8226,4023.8,4022.6,2.48794739]
["bitfinex","ETHUSD",1760627641776,0.124,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760627642143,2.595,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760627642464,0.124,4023.1,4022.7,0.4471]
["bitfinex","ETHUSD",1760627642659,0.124,4023.1,4022.8,0.4471]
["bitfinex","ETHUSD",1760627642864,0.124,4023.4,4022.9,2.48572186]
["bitfinex","ETHUSD",1760627643066,0.124,4023.4,4023.3,0.2171]
["bitfinex","ETHUSD",1760627643271,0.124,4023.4,4023.3,0.6642]
["bitfinex","ETHUSD",1760627643652,0.124,4023.4,4023.3,0.2171]
["bitfinex","ETHUSD",1760627643855,0.124,4023.4,4022.8,2.93287847]
["bitfinex","ETHUSD",1760627644077,0.1232,4023.4,4022.8,0.4471]
["bitfinex","ETHUSD",1760627644278,0.1232,4023.4,4022.7,0.124]
["bitfinex","ETHUSD",1760627644479,1.728,4023.5,4022.6,0.002]
["bitfinex","ETHUSD",1760627644682,0.99432381,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1760627644887,1.18365702,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627645282,32.04419502,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627645784,46.68076271,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627646180,2.9549902,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627646506,5.18923318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627646659,33.68817118,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627646972,34.6825282,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627647687,18.7734902,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627648195,44.6825282,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627648395,34.5826282,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627648591,33.7597282,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627648768,5.3606902,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627648972,34.4941282,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627649173,7.8816902,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627649496,0.04333318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627649693,0.04333318,4022.7,4022.6,0.4491]
["bitfinex","ETHUSD",1760627649997,1.0376902,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627650192,0.04333318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627650507,0.04333318,4022.7,4022.6,2.93505435]
["bitfinex","ETHUSD",1760627650723,0.04333318,4022.7,4022.6,3.47717338]
["bitfinex","ETHUSD",1760627651315,0.04333318,4022.7,4022.6,0.99121903]
["bitfinex","ETHUSD",1760627651514,0.04333318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627651837,0.04333318,4022.7,4022.6,2.93505435]
["bitfinex","ETHUSD",1760627652209,2.595,4023.6,4022.8,2.48581089]
["bitfinex","ETHUSD",1760627652525,0.04331768,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1760627652696,2.595,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1760627653023,0.1905,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627653410,1.18485702,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627653722,1.03768149,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627657122,3.39928149,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627657520,31.89911949,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627657823,18.13664918,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627658142,46.53568718,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627659538,25.85784918,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627659737,21.52484918,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627659907,21.62564918,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627660104,46.53568718,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760627660375,30.760638,4022.6,4022.2,0.002]
["bitfinex","ETHUSD",1760627660642,30.884638,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627660843,49.10968632,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627661008,49.21048632,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627661419,2.76582132,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627661620,5.35982132,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627662014,34.49325932,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760627663544,1.62815481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627663751,30.53605481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627663927,3.35615481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627664329,2.72255481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627664853,3.50695481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627665021,32.00599281,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627665222,30.39195481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627665546,10.05615481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627665747,5.95015481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627665949,5.31655481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627667354,34.49899281,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627667948,34.49819281,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627668117,10.64115481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627669256,5.94935481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627669561,5.31575481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627669852,5.31575481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627670227,0.04334069,4022.2,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627670462,3.58855481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627671649,2.594,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627671851,2.594,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627672653,3.58855481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627678963,3.58855481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627679162,2.594,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627679459,3.58855481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627679660,3.58755481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627680244,2.593,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627680438,2.717,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627680630,3.71155481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627681042,3.71155481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627681445,3.86035481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627681634,3.71155481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627682535,3.85995481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627682956,3.71155481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627683766,3.71155481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627683963,2.717,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627684163,3.71155481,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627684957,3.71155481,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627686064,5.20338703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627688576,5.20338703,4021.9,4021.8,0.45080001]
["bitfinex","ETHUSD",1760627688951,5.20338703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627691375,5.20438703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627691575,2.61058703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627692143,2.48738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627692473,0.001,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627692675,2.48738703,4021.9,4021.8,0.42960001]
["bitfinex","ETHUSD",1760627692884,5.07938703,4021.9,4021.8,0.42960001]
["bitfinex","ETHUSD",1760627693081,5.22638703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627693599,7.69178703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627693890,36.09082503,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627694843,6.80738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627695745,4.21538703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627695951,4.321,4021.9,4021.8,0.42960001]
["bitfinex","ETHUSD",1760627696202,6.80738703,4021.9,4021.8,0.42960001]
["bitfinex","ETHUSD",1760627696396,6.80738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627697401,0.001,4021.9,4021.8,0.42960001]
["bitfinex","ETHUSD",1760627698676,0.001,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627698677,2.48738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627700580,2.73818703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627700781,2.48738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627700984,5.07838703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627701486,6.80638703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627701691,36.08992503,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627702059,10.59688703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627702789,9.96328703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627702958,6.80638703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627703506,0.001,4021.9,4021.8,0.44790001]
["bitfinex","ETHUSD",1760627703796,0.001,4021.9,4021.8,2.93434886]
["bitfinex","ETHUSD",1760627703966,0.001,4021.9,4021.8,3.60043631]
["bitfinex","ETHUSD",1760627704591,0.001,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627704766,2.48738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627704980,0.001,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627705786,0.001,4021.9,4021.8,2.93434886]
["bitfinex","ETHUSD",1760627705988,0.001,4021.9,4021.8,0.44790001]
["bitfinex","ETHUSD",1760627706191,0.001,4021.9,4021.8,2.93434886]
["bitfinex","ETHUSD",1760627706391,0.001,4021.9,4021.8,0.44790001]
["bitfinex","ETHUSD",1760627706987,0.001,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627707184,2.48738703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627707374,0.125,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627707767,2.61138703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627708007,33.50062503,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1760627709321,33.24758154,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760627709619,50.10998389,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760627709766,45.79247878,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627709966,50.11047878,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627710212,50.21247878,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627710412,50.11047878,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627710613,43.44286744,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627710812,21.83786744,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627711109,50.33890544,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627711311,4.21543843,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627711613,6.84879991,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627711968,4.36136148,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1760627712168,4.36136148,4020.2,4019.8,0.4479]
["bitfinex","ETHUSD",1760627712399,4.36136148,4020.2,4020.1,0.6831]
["bitfinex","ETHUSD",1760627712583,0.04336148,4020.2,4020.1,3.17060031]
["bitfinex","ETHUSD",1760627712919,0.04336148,4020.2,4020.1,1.00016003]
["bitfinex","ETHUSD",1760627713077,0.04,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760627713718,0.04334431,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1760627714027,0.044,4021.6,4020.5,0.4479]
["bitfinex","ETHUSD",1760627714316,0.04333592,4021.1,4020.5,2.93513429]
["bitfinex","ETHUSD",1760627714606,2.59,4021.0,4020.5,2.48724506]
["bitfinex","ETHUSD",1760627714815,2.59,4021.0,4020.6,0.4479]
["bitfinex","ETHUSD",1760627714982,2.59,4021.0,4020.7,0.4479]
["bitfinex","ETHUSD",1760627715182,2.59,4021.0,4020.8,0.4479]
["bitfinex","ETHUSD",1760627715387,0.04253592,4021.1,4020.9,0.4479]
["bitfinex","ETHUSD",1760627715808,0.04253592,4021.1,4021.0,2.93484354]
["bitfinex","ETHUSD",1760627716423,0.04253592,4021.1,4021.0,3.47703363]
["bitfinex","ETHUSD",1760627716975,0.04253592,4021.1,4021.0,0.99009009]
["bitfinex","ETHUSD",1760627717171,0.04253592,4021.1,4021.0,2.93484354]
["bitfinex","ETHUSD",1760627718007,0.04253592,4021.1,4021.0,3.05884354]
["bitfinex","ETHUSD",1760627719598,0.04253592,4021.1,4021.0,4.78684354]
["bitfinex","ETHUSD",1760627719939,0.001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760627720231,0.001,4021.9,4021.8,2.61044885]
["bitfinex","ETHUSD",1760627720520,0.001,4021.9,4021.8,3.59136685]
["bitfinex","ETHUSD",1760627723012,0.001,4021.9,4021.8,8.41796685]
["bitfinex","ETHUSD",1760627723525,0.001,4021.9,4021.8,5.19536685]
["bitfinex","ETHUSD",1760627723732,0.001,4021.9,4021.8,7.78336685]
["bitfinex","ETHUSD",1760627724988,0.001,4021.9,4021.8,5.296918]
["bitfinex","ETHUSD",1760627725771,0.001,4021.9,4021.8,0.980918]
["bitfinex","ETHUSD",1760627725966,0.001,4021.9,4021.4,2.8019]
["bitfinex","ETHUSD",1760627726262,0.001,4021.9,4021.5,1.728]
["bitfinex","ETHUSD",1760627726432,0.001,4021.9,4021.5,2.1753]
["bitfinex","ETHUSD",1760627726637,0.001,4021.9,4021.4,0.2139]
["bitfinex","ETHUSD",1760627726833,0.001,4021.9,4021.1,0.2139]
["bitfinex","ETHUSD",1760627726834,0.1488,4021.8,4021.1,0.2139]
["bitfinex","ETHUSD",1760627727034,2.48671294,4021.4,4021.1,0.2139]
["bitfinex","ETHUSD",1760627727239,2.48676898,4021.3,4021.1,0.2139]
["bitfinex","ETHUSD",1760627727439,0.1488,4021.8,4021.1,0.2139]
["bitfinex","ETHUSD",1760627727636,2.48677235,4021.3,4021.1,0.2159]
["bitfinex","ETHUSD",1760627727837,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760627728257,30.98535785,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760627728442,2.58631985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760627728770,4.94791985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760627728924,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760627729134,35.83601456,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760627729330,43.24807643,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760627729670,31.52032395,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1760627729823,40.88678584,4019.7,4019.6,1e-08]
["bitfinex","ETHUSD",1760627730027,40.88678584,4019.7,4017.0,0.2139]
["bitfinex","ETHUSD",1760627730028,25.39265732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627730271,4.315,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627730471,5.07505732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627730643,7.53645732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627731095,50.25126567,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627731374,50.66506643,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1760627731558,50.66506643,4019.2,4016.8,0.2139]
["bitfinex","ETHUSD",1760627731559,33.24894296,4018.8,4016.8,0.2139]
["bitfinex","ETHUSD",1760627732077,33.74003294,4018.8,4017.3,0.2139]
["bitfinex","ETHUSD",1760627732581,36.32803294,4018.8,4017.3,0.2139]
["bitfinex","ETHUSD",1760627732739,36.32803294,4018.8,4016.8,0.2139]
["bitfinex","ETHUSD",1760627732941,36.32803294,4018.8,4016.9,0.124]
["bitfinex","ETHUSD",1760627733142,36.32803294,4018.8,4016.8,0.2139]
["bitfinex","ETHUSD",1760627734054,2.48948193,4016.9,4016.8,0.2139]
["bitfinex","ETHUSD",1760627734258,2.48948193,4016.9,4016.4,0.2139]
["bitfinex","ETHUSD",1760627734259,2.588,4016.9,4016.4,0.2139]
["bitfinex","ETHUSD",1760627734462,2.588,4016.9,4016.0,0.4473]
["bitfinex","ETHUSD",1760627734463,2.48997783,4016.1,4016.0,0.4473]
["bitfinex","ETHUSD",1760627734680,2.48997783,4016.1,4013.7,0.2139]
["bitfinex","ETHUSD",1760627734681,2.49003984,4016.0,4015.5,0.2139]
["bitfinex","ETHUSD",1760627734895,2.49003984,4016.0,4015.0,0.4493]
["bitfinex","ETHUSD",1760627735406,2.49003984,4016.0,4015.0,0.002]
["bitfinex","ETHUSD",1760627735407,33.35217784,4016.0,4015.0,0.002]
["bitfinex","ETHUSD",1760627735558,3.12394989,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627735899,48.797191,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627736184,50.67009928,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627736584,35.98389617,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627736795,13.52735817,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627737054,4.26175817,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627737160,50.67009928,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760627737581,50.67009928,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1760627737582,31.52323599,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760627737803,2.49177713,4013.2,4013.0,0.2139]
["bitfinex","ETHUSD",1760627738371,2.588,4013.2,4013.0,0.2139]
["bitfinex","ETHUSD",1760627738574,5.12319812,4013.2,4013.0,0.2139]
["bitfinex","ETHUSD",1760627738796,5.12319812,4013.2,4013.1,0.4493]
["bitfinex","ETHUSD",1760627738797,0.04342099,4013.2,4013.1,0.4493]
["bitfinex","ETHUSD",1760627739362,0.04262099,4013.2,4013.1,0.4493]
["bitfinex","ETHUSD",1760627740996,0.04262099,4013.2,4013.1,2.94113922]
["bitfinex","ETHUSD",1760627741162,0.04262099,4013.2,4013.1,3.25684314]
["bitfinex","ETHUSD",1760627741362,0.04262099,4013.2,4013.1,20.30464625]
["bitfinex","ETHUSD",1760627741687,2.4904585,4015.4,4013.2,1.728]
["bitfinex","ETHUSD",1760627741866,0.39067363,4015.8,4013.4,1.728]
["bitfinex","ETHUSD",1760627741867,0.04340947,4015.0,4013.4,1.728]
["bitfinex","ETHUSD",1760627742067,0.1543,4014.9,4013.5,0.66483]
["bitfinex","ETHUSD",1760627742294,2.4915288,4013.6,4013.5,0.4473]
["bitfinex","ETHUSD",1760627742491,2.49169957,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760627742678,2.49159088,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760627742866,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627744424,5.08177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627744564,35.30841513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627744909,13.61097713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627745572,32.61881513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627745791,4.21977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627745976,6.80977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627746184,7.54297713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627746368,35.94201513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627746564,6.90937713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627746801,35.30841513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627747177,35.94201513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760627748692,35.94201513,4013.2,4012.7,0.002]
["bitfinex","ETHUSD",1760627748693,31.52466351,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1760627748883,31.52491195,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1760627749081,35.84291195,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1760627749282,47.93942567,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627749771,50.62952567,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627750086,50.75078987,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627750283,35.96448676,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627750581,30.39484876,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627750779,30.43829772,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627751011,6.85403352,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627751303,4.36144896,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627751672,1.77144896,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627752010,4.36244896,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627752231,6.85503352,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627752528,4.36244896,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627752745,4.36244896,4011.9,4011.8,0.45340001]
["bitfinex","ETHUSD",1760627752746,1.77144896,4011.9,4011.8,0.45340001]
["bitfinex","ETHUSD",1760627753024,6.85503352,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627753837,35.25407152,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627754700,32.66307152,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627754900,35.98777152,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627755423,36.01802702,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627755727,28.34008902,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627755948,28.23998902,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627756140,28.34008902,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627756650,25.64898902,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760627756958,4.85480601,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627757260,21.65650601,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627757659,12.67996194,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627758029,35.88829994,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627758753,9.95326194,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627759143,35.88829994,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627759324,50.67570305,4010.9,4010.8,0.6]
["bitfinex","ETHUSD",1760627759654,50.67570305,4010.9,4010.8,1e-08]
["bitfinex","ETHUSD",1760627760656,0.6336,4010.0,4009.0,0.2139]
["bitfinex","ETHUSD",1760627760824,25.079,4009.7,4008.6,0.4275]
["bitfinex","ETHUSD",1760627761025,2.4943254,4009.1,4008.6,0.4275]
["bitfinex","ETHUSD",1760627761225,2.591,4009.0,4008.7,0.4275]
["bitfinex","ETHUSD",1760627761448,0.6336,4010.2,4008.8,0.4275]
["bitfinex","ETHUSD",1760627761449,2.591,4009.1,4008.8,0.4275]
["bitfinex","ETHUSD",1760627761646,2.591,4009.0,4008.8,0.4275]
["bitfinex","ETHUSD",1760627761851,2.591,4009.0,4008.9,0.4275]
["bitfinex","ETHUSD",1760627762045,0.04345364,4009.5,4009.0,2.49434034]
["bitfinex","ETHUSD",1760627762265,0.04345364,4009.5,4009.4,0.2168]
["bitfinex","ETHUSD",1760627762560,0.099,4011.1,4009.4,0.2168]
["bitfinex","ETHUSD",1760627762561,2.591,4009.9,4009.4,3.13843877]
["bitfinex","ETHUSD",1760627762760,0.2362,4009.8,4009.5,0.4275]
["bitfinex","ETHUSD",1760627762925,2.49365155,4010.2,4009.4,0.2168]
["bitfinex","ETHUSD",1760627762926,2.591,4009.7,4009.4,0.2168]
["bitfinex","ETHUSD",1760627763130,4.22207656,4009.5,4009.4,0.2168]
["bitfinex","ETHUSD",1760627763375,1.728,4009.5,4009.0,0.2168]
["bitfinex","ETHUSD",1760627763539,1.728,4009.5,4009.1,0.4275]
["bitfinex","ETHUSD",1760627763858,2.592,4009.4,4009.2,0.4275]
["bitfinex","ETHUSD",1760627764046,2.592,4009.3,4009.0,0.2168]
["bitfinex","ETHUSD",1760627764248,2.4943254,4009.1,4009.0,0.2168]
["bitfinex","ETHUSD",1760627764447,2.4943254,4009.1,4008.0,0.2168]
["bitfinex","ETHUSD",1760627764448,1.728,4009.0,4008.0,0.2168]
["bitfinex","ETHUSD",1760627764648,18.655,4008.8,4008.0,0.6443]
["bitfinex","ETHUSD",1760627764870,1.728,4008.9,4008.1,0.4275]
["bitfinex","ETHUSD",1760627765030,1.728,4008.9,4008.4,2.49474872]
["bitfinex","ETHUSD",1760627765230,1.6528,4008.9,4008.5,0.4275]
["bitfinex","ETHUSD",1760627765430,0.04347232,4008.8,4008.6,0.4275]
["bitfinex","ETHUSD",1760627765651,0.04347232,4008.8,4008.7,0.4275]
["bitfinex","ETHUSD",1760627765934,0.04347232,4008.8,4008.2,0.4275]
["bitfinex","ETHUSD",1760627766136,0.04347232,4008.8,4008.3,2.49481391]
["bitfinex","ETHUSD",1760627766337,0.04347232,4008.8,4008.4,0.4275]
["bitfinex","ETHUSD",1760627766564,0.04347232,4008.8,4008.5,0.4275]
["bitfinex","ETHUSD",1760627767436,0.04347232,4008.8,4008.0,0.2168]
["bitfinex","ETHUSD",1760627767945,0.04347232,4008.8,4008.1,2.92244212]
["bitfinex","ETHUSD",1760627768267,0.04347232,4008.8,4008.0,0.2168]
["bitfinex","ETHUSD",1760627768468,30.89367428,4008.7,4008.0,0.2168]
["bitfinex","ETHUSD",1760627768671,2.592,4008.6,4007.9,0.2329]
["bitfinex","ETHUSD",1760627768840,0.04347232,4008.8,4008.5,0.2168]
["bitfinex","ETHUSD",1760627769041,0.04347232,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760627769236,0.04347232,4008.8,4008.7,2.9220743]
["bitfinex","ETHUSD",1760627769436,0.04347232,4008.8,4008.7,0.4275]
["bitfinex","ETHUSD",1760627769735,0.04347232,4008.8,4008.7,2.9220743]
["bitfinex","ETHUSD",1760627770166,2.418,4010.6,4008.7,1.01580281]
["bitfinex","ETHUSD",1760627770376,9.027,4010.8,4009.8,2.49387021]
["bitfinex","ETHUSD",1760627770577,28.399038,4011.1,4010.0,2.49371039]
["bitfinex","ETHUSD",1760627770923,0.124,4010.4,4009.9,0.6443]
["bitfinex","ETHUSD",1760627771119,2.592,4010.3,4009.9,0.2168]
["bitfinex","ETHUSD",1760627771270,2.592,4010.3,4009.3,0.4275]
["bitfinex","ETHUSD",1760627771601,0.124,4009.5,4009.4,0.4275]
["bitfinex","ETHUSD",1760627771911,14.68620311,4011.2,4009.4,0.4275]
["bitfinex","ETHUSD",1760627771912,1.728,4010.2,4009.4,0.4275]
["bitfinex","ETHUSD",1760627772111,1.728,4010.2,4009.5,2.49406833]
["bitfinex","ETHUSD",1760627772323,1.728,4010.2,4009.0,0.2168]
["bitfinex","ETHUSD",1760627772324,1.728,4010.0,4009.0,0.2168]
["bitfinex","ETHUSD",1760627772503,2.4942048,4009.3,4009.0,0.2168]
["bitfinex","ETHUSD",1760627772817,2.592,4009.4,4009.1,0.4275]
["bitfinex","ETHUSD",1760627773026,2.592,4009.4,4009.2,0.4275]
["bitfinex","ETHUSD",1760627773308,0.04346442,4010.1,4009.2,0.4275]
["bitfinex","ETHUSD",1760627773309,1.728,4009.8,4009.3,2.49419616]
["bitfinex","ETHUSD",1760627773514,1.728,4009.8,4009.4,0.4275]
["bitfinex","ETHUSD",1760627773670,0.7858,4009.7,4008.5,0.2168]
["bitfinex","ETHUSD",1760627774087,2.5138,4009.7,4008.5,0.2168]
["bitfinex","ETHUSD",1760627774373,2.5138,4009.7,4007.9,0.2329]
["bitfinex","ETHUSD",1760627774374,2.4943254,4009.1,4007.9,0.2329]
["bitfinex","ETHUSD",1760627774597,1.728,4008.4,4007.2,0.2168]
["bitfinex","ETHUSD",1760627774800,1.728,4008.0,4006.9,0.2168]
["bitfinex","ETHUSD",1760627775048,2.49513448,4007.8,4006.9,0.2168]
["bitfinex","ETHUSD",1760627775201,2.592,4007.7,4006.9,0.2168]
["bitfinex","ETHUSD",1760627775402,2.49536732,4007.5,4006.9,0.2168]
["bitfinex","ETHUSD",1760627775703,2.592,4007.7,4006.6,0.2168]
["bitfinex","ETHUSD",1760627775704,1.77148219,4007.6,4006.6,0.2168]
["bitfinex","ETHUSD",1760627775899,10.982,4007.5,4006.6,0.2168]
["bitfinex","ETHUSD",1760627776105,0.04348219,4007.6,4006.6,0.2168]
["bitfinex","ETHUSD",1760627776106,0.04348219,4007.6,4006.7,0.4275]
["bitfinex","ETHUSD",1760627776398,2.078,4007.5,4006.7,0.4275]
["bitfinex","ETHUSD",1760627776601,3.806,4007.5,4006.7,0.4275]
["bitfinex","ETHUSD",1760627776921,0.151,4006.8,4006.0,0.2168]
["bitfinex","ETHUSD",1760627777134,1.728,4007.3,4006.1,0.4275]
["bitfinex","ETHUSD",1760627777326,14.32,4007.2,4006.2,0.4275]
["bitfinex","ETHUSD",1760627777522,2.592,4007.1,4006.3,2.49606161]
["bitfinex","ETHUSD",1760627777837,2.592,4007.1,4006.5,3.30243719]
["bitfinex","ETHUSD",1760627778018,2.592,4007.1,4006.5,0.80649817]
["bitfinex","ETHUSD",1760627778433,0.04348882,4007.2,4006.5,0.80649817]
["bitfinex","ETHUSD",1760627778434,0.04348882,4007.2,4006.6,0.4275]
["bitfinex","ETHUSD",1760627778602,0.04348882,4007.2,4007.1,2.71237036]
["bitfinex","ETHUSD",1760627778805,0.04348882,4007.2,4007.1,3.13987036]
["bitfinex","ETHUSD",1760627780018,1e-08,4007.2,4007.1,3.77347036]
["bitfinex","ETHUSD",1760627780218,0.1569,4008.8,4007.1,1.2779]
["bitfinex","ETHUSD",1760627780411,2.7489,4008.8,4007.2,0.99933575]
["bitfinex","ETHUSD",1760627780734,2.7489,4008.8,4007.1,0.2168]
["bitfinex","ETHUSD",1760627780735,4.22294707,4008.2,4007.1,0.2168]
["bitfinex","ETHUSD",1760627780934,2.49506798,4008.0,4007.1,0.2168]
["bitfinex","ETHUSD",1760627781138,1.728,4008.5,4007.1,0.6701]
["bitfinex","ETHUSD",1760627781354,0.1569,4008.8,4007.1,0.6701]
["bitfinex","ETHUSD",1760627781652,1.02492663,4009.1,4007.1,0.6701]
["bitfinex","ETHUSD",1760627781653,0.39132663,4009.1,4008.9,2.49443415]
["bitfinex","ETHUSD",1760627781803,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760627782230,0.001,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760627782716,0.001,4008.9,4008.7,2.49452545]
["bitfinex","ETHUSD",1760627782901,0.001,4008.9,4008.5,2.49469639]
["bitfinex","ETHUSD",1760627783249,0.1578,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760627783405,0.124,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760627783735,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760627784057,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760627784216,2.49310973,4011.1,4009.7,2.49395216]
["bitfinex","ETHUSD",1760627784417,0.04346332,4009.9,4009.7,2.49395216]
["bitfinex","ETHUSD",1760627784734,0.1543,4010.9,4009.7,2.94725216]
["bitfinex","ETHUSD",1760627785049,2.592,4011.2,4009.7,2.94725216]
["bitfinex","ETHUSD",1760627785433,5.08503001,4011.2,4009.7,2.94725216]
["bitfinex","ETHUSD",1760627785746,2.592,4011.2,4009.7,2.94725216]
["bitfinex","ETHUSD",1760627786148,0.0501,4011.7,4009.7,6.19779168]
["bitfinex","ETHUSD",1760627786440,2.193,4011.4,4009.7,5.53925216]
["bitfinex","ETHUSD",1760627786655,0.0002,4009.8,4009.6,2.4940012]
["bitfinex","ETHUSD",1760627786862,0.0002,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760627787010,0.0002,4009.8,4009.2,0.2296]
["bitfinex","ETHUSD",1760627787212,0.0002,4009.8,4009.3,2.49415385]
["bitfinex","ETHUSD",1760627787426,0.0002,4009.8,4008.2,2.49485639]
["bitfinex","ETHUSD",1760627787625,2.53742708,4009.7,4008.3,2.49481615]
["bitfinex","ETHUSD",1760627787829,2.49419899,4009.4,4008.5,2.49468615]
["bitfinex","ETHUSD",1760627788058,24.464,4009.6,4008.1,0.2296]
["bitfinex","ETHUSD",1760627788358,2.4944353,4009.0,4008.1,0.2296]
["bitfinex","ETHUSD",1760627788524,0.1557,4008.9,4007.3,0.4533]
["bitfinex","ETHUSD",1760627788716,2.65016597,4008.9,4008.1,2.49489587]
["bitfinex","ETHUSD",1760627788914,0.1557,4008.9,4008.2,2.49487956]
["bitfinex","ETHUSD",1760627789216,0.1557,4008.9,4008.1,0.2296]
["bitfinex","ETHUSD",1760627789444,1.728,4008.8,4007.3,0.4533]
["bitfinex","ETHUSD",1760627789635,1.728,4008.4,4007.2,2.49544625]
["bitfinex","ETHUSD",1760627789853,1.728,4008.4,4007.0,2.8088]
["bitfinex","ETHUSD",1760627789854,30.127038,4008.2,4007.0,0.2168]
["bitfinex","ETHUSD",1760627790020,2.592,4008.1,4006.7,0.2296]
["bitfinex","ETHUSD",1760627790227,2.592,4008.1,4006.8,2.49575721]
["bitfinex","ETHUSD",1760627790435,2.592,4008.1,4006.7,0.50620982]
["bitfinex","ETHUSD",1760627790652,2.592,4008.1,4007.1,2.49555764]
["bitfinex","ETHUSD",1760627790835,2.592,4008.0,4007.1,0.2296]
["bitfinex","ETHUSD",1760627791049,1.728,4008.4,4007.1,0.2296]
["bitfinex","ETHUSD",1760627791227,1.728,4008.2,4007.2,0.72581852]
["bitfinex","ETHUSD",1760627791428,2.592,4008.3,4007.2,0.72581852]
["bitfinex","ETHUSD",1760627791429,1.728,4008.9,4007.3,0.02495445]
["bitfinex","ETHUSD",1760627791628,4.22263462,4008.7,4007.2,0.4533]
["bitfinex","ETHUSD",1760627791969,1.728,4008.7,4007.2,0.4533]
["bitfinex","ETHUSD",1760627792142,0.1551,4009.1,4007.4,2.49538354]
["bitfinex","ETHUSD",1760627792341,0.3912698,4009.7,4008.6,2.49462724]
["bitfinex","ETHUSD",1760627792669,0.04347143,4009.2,4008.8,2.49450685]
["bitfinex","ETHUSD",1760627792976,0.1535,4008.9,4008.1,0.2296]
["bitfinex","ETHUSD",1760627793144,2.592,4008.8,4008.4,2.49471834]
["bitfinex","ETHUSD",1760627793476,0.04347143,4009.2,4008.5,0.4533]
["bitfinex","ETHUSD",1760627793672,1.77147143,4009.2,4008.1,0.2296]
["bitfinex","ETHUSD",1760627794192,0.124,4009.0,4008.7,2.49453969]
["bitfinex","ETHUSD",1760627794349,1.77147143,4009.2,4008.5,2.49466752]
["bitfinex","ETHUSD",1760627794544,1.89547143,4009.2,4008.5,0.124]
["bitfinex","ETHUSD",1760627795173,1.89547143,4009.2,4008.8,2.49448309]
["bitfinex","ETHUSD",1760627795677,1.89547143,4009.2,4008.9,2.49441437]
["bitfinex","ETHUSD",1760627795859,1.89547143,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627795860,0.04347143,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627796082,0.04347143,4009.2,4009.1,0.3536]
["bitfinex","ETHUSD",1760627796282,0.04347143,4009.2,4009.1,2.6183254]
["bitfinex","ETHUSD",1760627797485,0.04347143,4009.2,4009.1,3.09656865]
["bitfinex","ETHUSD",1760627797691,0.04347143,4009.2,4009.1,3.65368673]
["bitfinex","ETHUSD",1760627797995,0.04347143,4009.2,4009.1,3.52968673]
["bitfinex","ETHUSD",1760627798158,0.04347143,4009.2,4009.1,3.07638673]
["bitfinex","ETHUSD",1760627798363,0.04347143,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627798907,0.04347143,4009.2,4009.1,3.1772254]
["bitfinex","ETHUSD",1760627799560,0.04447143,4009.2,4009.1,3.1772254]
["bitfinex","ETHUSD",1760627800465,0.04447143,4009.2,4009.1,6.4018254]
["bitfinex","ETHUSD",1760627800884,0.001,4009.2,4009.1,6.4018254]
["bitfinex","ETHUSD",1760627801112,0.001,4009.2,4009.1,7.29145241]
["bitfinex","ETHUSD",1760627801616,0.001,4009.2,4009.1,4.70045241]
["bitfinex","ETHUSD",1760627801824,0.001,4009.2,4009.1,7.29145241]
["bitfinex","ETHUSD",1760627802392,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760627802897,0.001,4009.2,4007.7,0.4533]
["bitfinex","ETHUSD",1760627802898,0.1042,4009.2,4007.7,0.4533]
["bitfinex","ETHUSD",1760627803104,0.1042,4009.2,4008.5,2.49464021]
["bitfinex","ETHUSD",1760627803301,0.1042,4009.2,4007.7,3.0443]
["bitfinex","ETHUSD",1760627803302,0.001,4009.2,4008.7,2.49456137]
["bitfinex","ETHUSD",1760627803619,0.001,4009.2,4008.4,2.494761]
["bitfinex","ETHUSD",1760627803620,0.001,4009.2,4009.1,2.7239254]
["bitfinex","ETHUSD",1760627803789,0.001,4009.2,4009.1,6.51569292]
["bitfinex","ETHUSD",1760627803991,0.001,4009.2,4009.1,6.96899292]
["bitfinex","ETHUSD",1760627804682,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760627804919,0.001,4009.7,4009.6,5.08501436]
["bitfinex","ETHUSD",1760627805124,0.001,4009.7,4009.6,5.53831436]
["bitfinex","ETHUSD",1760627805319,0.001,4009.7,4009.6,6.97515517]
["bitfinex","ETHUSD",1760627805889,0.001,4009.7,4009.6,3.39424081]
["bitfinex","ETHUSD",1760627806092,0.1006,4009.7,4009.3,2.49416949]
["bitfinex","ETHUSD",1760627806319,0.1006,4009.7,4008.8,2.49446591]
["bitfinex","ETHUSD",1760627806504,0.1006,4009.7,4008.7,1.728]
["bitfinex","ETHUSD",1760627806705,0.001,4009.7,4008.8,2.49451207]
["bitfinex","ETHUSD",1760627807014,0.04346408,4009.5,4009.2,2.49424829]
["bitfinex","ETHUSD",1760627807188,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760627807590,0.001,4009.7,4009.6,2.94731436]
["bitfinex","ETHUSD",1760627807793,0.001,4009.7,4009.6,5.66231436]
["bitfinex","ETHUSD",1760627807987,0.001,4009.7,4009.6,6.29591436]
["bitfinex","ETHUSD",1760627808219,0.001,4009.7,4009.6,7.19787967]
["bitfinex","ETHUSD",1760627808390,0.001,4009.7,4009.6,6.74457967]
["bitfinex","ETHUSD",1760627808591,0.001,4009.7,4009.6,7.19787967]
["bitfinex","ETHUSD",1760627809124,0.001,4009.7,4009.6,6.74457967]
["bitfinex","ETHUSD",1760627809316,0.001,4009.7,4009.6,6.11097967]
["bitfinex","ETHUSD",1760627809512,0.001,4009.7,4009.6,6.56427967]
["bitfinex","ETHUSD",1760627810506,0.0002,4009.7,4009.6,6.56427967]
["bitfinex","ETHUSD",1760627811524,0.0002,4009.7,4009.6,6.11097967]
["bitfinex","ETHUSD",1760627811897,0.0002,4009.7,4009.6,6.56277967]
["bitfinex","ETHUSD",1760627812123,0.0002,4009.7,4009.6,6.11097967]
["bitfinex","ETHUSD",1760627812522,0.0002,4009.7,4009.6,6.56277967]
["bitfinex","ETHUSD",1760627812734,0.0002,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760627813031,0.0002,4009.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760627813032,0.0998,4009.7,4009.5,2.49405336]
["bitfinex","ETHUSD",1760627813423,0.0002,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760627813602,0.0002,4009.7,4009.6,3.06981436]
["bitfinex","ETHUSD",1760627813804,0.0002,4009.7,4009.6,3.70341436]
["bitfinex","ETHUSD",1760627814121,0.0002,4009.7,4009.6,4.58216514]
["bitfinex","ETHUSD",1760627815320,0.0002,4009.7,4009.6,3.49676514]
["bitfinex","ETHUSD",1760627815517,0.0002,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760627815701,0.0002,4009.7,4009.6,3.57941436]
["bitfinex","ETHUSD",1760627816034,0.0002,4009.7,4009.6,3.70341436]
["bitfinex","ETHUSD",1760627817802,0.0002,4009.7,4009.6,3.70541436]
["bitfinex","ETHUSD",1760627818136,0.0002,4009.7,4009.6,6.31236514]
["bitfinex","ETHUSD",1760627818705,1e-08,4010.1,4010.0,3.12736558]
["bitfinex","ETHUSD",1760627818901,1e-08,4010.1,4010.0,5.84136558]
["bitfinex","ETHUSD",1760627819133,0.001,4010.2,4010.1,3.12730339]
["bitfinex","ETHUSD",1760627819347,0.001,4011.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760627819505,0.099,4011.8,4011.3,2.59]
["bitfinex","ETHUSD",1760627819829,0.001,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760627819830,0.099,4011.7,4011.4,0.124]
["bitfinex","ETHUSD",1760627820001,0.099,4011.6,4010.2,2.49360126]
["bitfinex","ETHUSD",1760627820203,0.099,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760627820510,0.124,4011.7,4011.0,0.124]
["bitfinex","ETHUSD",1760627820832,1.728,4011.4,4009.9,2.59]
["bitfinex","ETHUSD",1760627821037,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760627821237,0.124,4011.6,4011.3,2.49291619]
["bitfinex","ETHUSD",1760627821458,0.099,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760627821905,0.099,4011.5,4011.0,2.49310132]
["bitfinex","ETHUSD",1760627822109,0.124,4011.6,4011.3,2.49294063]
["bitfinex","ETHUSD",1760627822338,0.223,4011.6,4011.3,2.49294063]
["bitfinex","ETHUSD",1760627822540,0.001,4011.9,4011.3,2.49294063]
["bitfinex","ETHUSD",1760627822541,0.001,4011.9,4011.7,2.49269379]
["bitfinex","ETHUSD",1760627822709,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760627823039,0.001,4011.9,4011.8,2.61664669]
["bitfinex","ETHUSD",1760627823239,0.1534,4011.9,4011.8,2.61664669]
["bitfinex","ETHUSD",1760627823437,0.2529,4011.9,4010.0,0.4392]
["bitfinex","ETHUSD",1760627823646,0.124,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760627823853,0.2529,4011.9,4011.6,2.49271056]
["bitfinex","ETHUSD",1760627823854,0.001,4011.9,4011.6,2.49271056]
["bitfinex","ETHUSD",1760627824024,0.001,4011.9,4011.7,2.49265618]
["bitfinex","ETHUSD",1760627824222,0.1001,4011.8,4010.4,1.728]
["bitfinex","ETHUSD",1760627824532,2.49292464,4011.4,4009.7,0.4392]
["bitfinex","ETHUSD",1760627824732,0.1011,4011.3,4009.9,1.728]
["bitfinex","ETHUSD",1760627824908,0.1011,4011.3,4010.7,2.49327263]
["bitfinex","ETHUSD",1760627825109,0.1011,4011.3,4010.2,0.2209]
["bitfinex","ETHUSD",1760627825313,0.1011,4011.3,4010.8,2.49325073]
["bitfinex","ETHUSD",1760627825610,0.202,4010.9,4009.9,1.728]
["bitfinex","ETHUSD",1760627825914,0.3041,4010.9,4010.3,2.49355801]
["bitfinex","ETHUSD",1760627826115,2.49331349,4010.8,4009.8,2.589]
["bitfinex","ETHUSD",1760627826334,2.79734738,4010.9,4009.8,2.589]
["bitfinex","ETHUSD",1760627826518,0.3041,4010.9,4010.4,2.49349767]
["bitfinex","ETHUSD",1760627826724,0.3041,4010.9,4010.4,2.49351518]
["bitfinex","ETHUSD",1760627827040,0.04344978,4010.8,4009.6,0.4412]
["bitfinex","ETHUSD",1760627827220,0.14554978,4010.8,4009.6,0.002]
["bitfinex","ETHUSD",1760627827414,0.1548,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627827613,0.04344978,4010.8,4009.6,0.4412]
["bitfinex","ETHUSD",1760627827817,0.04344978,4010.8,4010.2,2.49360091]
["bitfinex","ETHUSD",1760627828014,0.04344978,4010.8,4010.2,2.49362257]
["bitfinex","ETHUSD",1760627828365,0.04344978,4010.8,4010.2,2.49359853]
["bitfinex","ETHUSD",1760627828515,0.04344978,4010.8,4010.3,2.49356027]
["bitfinex","ETHUSD",1760627828516,0.1026,4010.7,4010.3,2.49356027]
["bitfinex","ETHUSD",1760627828852,0.1026,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627829051,0.04344978,4010.8,4009.6,0.002]
["bitfinex","ETHUSD",1760627829360,0.04344978,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760627829527,0.04344978,4010.8,4009.6,0.29552751]
["bitfinex","ETHUSD",1760627829528,28.399038,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627829732,0.1543,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627830040,0.04344978,4010.8,4009.6,2.49597536]
["bitfinex","ETHUSD",1760627830223,2.49333873,4010.7,4010.0,2.4937601]
["bitfinex","ETHUSD",1760627830559,0.201,4010.9,4010.1,0.2209]
["bitfinex","ETHUSD",1760627830857,0.0434542,4010.6,4009.6,0.002]
["bitfinex","ETHUSD",1760627831072,0.0434542,4010.6,4009.7,2.49395216]
["bitfinex","ETHUSD",1760627831244,0.0434542,4010.6,4010.4,2.49347086]
["bitfinex","ETHUSD",1760627831427,0.0434542,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760627831946,0.0434542,4010.6,4009.8,0.4392]
["bitfinex","ETHUSD",1760627832130,0.0434542,4010.6,4009.8,2.589]
["bitfinex","ETHUSD",1760627832331,0.0434542,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760627833236,0.0434542,4010.6,4009.8,2.589]
["bitfinex","ETHUSD",1760627833438,2.53684917,4010.6,4009.6,2.49599867]
["bitfinex","ETHUSD",1760627833679,0.1534,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627833846,32.77439016,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627834176,1.8806,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627834389,7.11401745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627834676,23.45006529,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627834831,1.92406529,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760627835255,0.04346529,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1760627835776,0.04346529,4009.7,4009.6,2.93521436]
["bitfinex","ETHUSD",1760627835932,0.04346529,4009.7,4009.6,6.06714705]
["bitfinex","ETHUSD",1760627836137,0.001,4010.8,4009.6,6.06714705]
["bitfinex","ETHUSD",1760627836334,0.001,4010.8,4010.7,2.71423034]
["bitfinex","ETHUSD",1760627836847,0.001,4010.8,4010.7,3.15343034]
["bitfinex","ETHUSD",1760627837826,0.001,4010.8,4010.7,3.78703034]
["bitfinex","ETHUSD",1760627838050,0.001,4010.8,4010.7,4.67397453]
["bitfinex","ETHUSD",1760627838561,0.001,4010.8,4010.7,6.19017453]
["bitfinex","ETHUSD",1760627838763,0.001,4010.8,4010.7,6.62937453]
["bitfinex","ETHUSD",1760627838965,0.001,4010.8,4010.7,7.26297453]
["bitfinex","ETHUSD",1760627839672,0.001,4011.7,4010.7,6.49764419]
["bitfinex","ETHUSD",1760627839972,0.001,4011.7,4011.6,2.71367096]
["bitfinex","ETHUSD",1760627840130,0.001,4011.7,4011.6,5.93627096]
["bitfinex","ETHUSD",1760627840334,0.1302953,4013.7,4012.3,3.12593606]
["bitfinex","ETHUSD",1760627840558,0.1117,4014.4,4012.3,5.71493606]
["bitfinex","ETHUSD",1760627840758,0.129,4014.5,4012.3,6.15413606]
["bitfinex","ETHUSD",1760627840940,0.1506,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627841341,0.099,4013.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627841567,0.099,4013.9,4012.3,2.93683606]
["bitfinex","ETHUSD",1760627841863,2.49147651,4013.7,4012.3,2.93683606]
["bitfinex","ETHUSD",1760627842075,0.04343095,4013.6,4012.3,2.93683606]
["bitfinex","ETHUSD",1760627842361,0.04343095,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627842560,2.53497588,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627842763,0.1641,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760627842976,0.04343095,4013.6,4012.3,3.57043606]
["bitfinex","ETHUSD",1760627843177,2.4913548,4013.9,4012.3,3.57043606]
["bitfinex","ETHUSD",1760627843329,0.04342996,4012.5,4012.3,3.57043606]
["bitfinex","ETHUSD",1760627843937,0.04342996,4012.5,4012.3,3.69443606]
["bitfinex","ETHUSD",1760627844172,0.04342996,4012.5,4012.3,4.5720254]
["bitfinex","ETHUSD",1760627844580,0.04342996,4012.5,4012.3,4.1275254]
["bitfinex","ETHUSD",1760627844759,0.04342996,4012.5,4012.3,4.5720254]
["bitfinex","ETHUSD",1760627845352,0.04342996,4012.5,4012.3,2.61633606]
["bitfinex","ETHUSD",1760627845963,0.04342996,4012.5,4012.3,5.64883606]
["bitfinex","ETHUSD",1760627846186,0.04342996,4012.5,4012.3,6.15843606]
["bitfinex","ETHUSD",1760627846373,0.04342996,4012.5,4012.3,6.28243606]
["bitfinex","ETHUSD",1760627846793,0.124,4014.0,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627846982,0.1982,4014.2,4012.7,6.02625638]
["bitfinex","ETHUSD",1760627847297,0.04342633,4013.0,4012.7,6.47075638]
["bitfinex","ETHUSD",1760627847498,0.1982,4014.2,4012.7,6.47075638]
["bitfinex","ETHUSD",1760627847966,0.1003,4014.0,4012.7,5.39265638]
["bitfinex","ETHUSD",1760627848164,0.1982,4014.2,4012.7,6.47075638]
["bitfinex","ETHUSD",1760627848994,0.1506,4015.0,4012.7,22.56085283]
["bitfinex","ETHUSD",1760627850060,0.1985,4013.8,4012.7,4.53265638]
["bitfinex","ETHUSD",1760627850276,0.1985,4013.8,4012.7,5.08008762]
["bitfinex","ETHUSD",1760627850464,0.1985,4013.8,4012.7,5.71368762]
["bitfinex","ETHUSD",1760627850465,0.04342405,4013.4,4012.7,5.71368762]
["bitfinex","ETHUSD",1760627850666,0.04342405,4013.4,4012.7,6.15818762]
["bitfinex","ETHUSD",1760627850860,0.1985,4013.8,4012.7,6.15818762]
["bitfinex","ETHUSD",1760627851481,1.828,4014.6,4012.7,6.15818762]
["bitfinex","ETHUSD",1760627851810,0.2516,4015.0,4012.7,22.24828407]
["bitfinex","ETHUSD",1760627851963,0.101,4014.6,4012.7,24.72232941]
["bitfinex","ETHUSD",1760627852284,0.1965,4013.9,4012.7,24.72232941]
["bitfinex","ETHUSD",1760627853269,0.1965,4013.9,4012.7,7.32773296]
["bitfinex","ETHUSD",1760627853497,0.1019,4013.7,4012.7,7.44068762]
["bitfinex","ETHUSD",1760627853697,0.001,4013.3,4012.7,7.44068762]
["bitfinex","ETHUSD",1760627854199,0.04442374,4013.3,4012.7,7.44068762]
["bitfinex","ETHUSD",1760627856497,0.1664,4012.9,4012.7,5.07908762]
["bitfinex","ETHUSD",1760627856870,0.1664,4012.9,4012.7,5.20308762]
["bitfinex","ETHUSD",1760627857700,0.1,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627858199,0.0992,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627858404,0.04363138,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627858700,0.04363138,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627858931,0.04363138,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627859085,0.04363138,4012.8,4012.7,3.37321297]
["bitfinex","ETHUSD",1760627859506,0.04363138,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627859874,0.14393138,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627860069,0.14393138,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627860578,0.04363138,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627860800,0.04363138,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627861110,0.0002,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627861310,0.0002,4012.8,4012.7,3.38561717]
["bitfinex","ETHUSD",1760627861688,0.0002,4012.8,4012.7,4.46371717]
["bitfinex","ETHUSD",1760627861888,0.0002,4012.8,4012.7,3.83011717]
["bitfinex","ETHUSD",1760627862200,0.0002,4012.8,4012.7,3.38561717]
["bitfinex","ETHUSD",1760627862509,0.0002,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627863282,0.1018,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627863599,0.1018,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627863797,0.1018,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627864014,2.49210199,4012.7,4011.9,2.49457593]
["bitfinex","ETHUSD",1760627864181,0.1018,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760627864182,0.1016,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1760627864510,0.04363364,4012.8,4012.6,2.49214394]
["bitfinex","ETHUSD",1760627864697,0.04363364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627865212,0.04363364,4012.8,4011.9,2.589]
["bitfinex","ETHUSD",1760627865213,0.30903364,4012.8,4012.3,2.587]
["bitfinex","ETHUSD",1760627865400,0.30903364,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1760627865401,0.30903364,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760627865603,0.099,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1760627865914,0.21003364,4012.8,4012.5,2.49221183]
["bitfinex","ETHUSD",1760627866098,0.04363364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627866302,0.04363364,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627866687,0.04363364,4012.8,4012.7,3.00290703]
["bitfinex","ETHUSD",1760627867085,0.04363364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627867309,0.04363364,4012.8,4012.6,2.587]
["bitfinex","ETHUSD",1760627867510,0.04363364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627868402,0.14463364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627868998,0.14463364,4012.8,4012.6,2.587]
["bitfinex","ETHUSD",1760627869219,0.14463364,4012.8,4012.6,2.49213287]
["bitfinex","ETHUSD",1760627869616,0.14463364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627869916,0.04363364,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627870123,0.04363364,4012.8,4012.5,2.49216958]
["bitfinex","ETHUSD",1760627870621,0.04363364,4012.8,4012.2,2.586]
["bitfinex","ETHUSD",1760627870823,0.04363364,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627871118,2.59308762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627871320,0.0002,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627871495,0.1012,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627871696,0.0002,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627872354,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627872534,0.0002,4012.8,4012.7,3.24931735]
["bitfinex","ETHUSD",1760627873134,0.0002,4012.8,4012.7,0.75722973]
["bitfinex","ETHUSD",1760627873431,0.264,4012.8,4012.7,0.75722973]
["bitfinex","ETHUSD",1760627873599,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627875013,0.04362761,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627875228,0.04362761,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627875929,0.1003,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627876136,2.59238762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627876437,0.04362761,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627876630,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627877015,0.2243,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627877340,2.71638762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627877843,0.2243,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627880833,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627881750,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627881911,0.0002,4012.8,4012.7,2.92528762]
["bitfinex","ETHUSD",1760627882111,0.0002,4012.8,4012.7,3.04928762]
["bitfinex","ETHUSD",1760627882424,0.0002,4012.8,4012.7,3.85285806]
["bitfinex","ETHUSD",1760627883344,0.0002,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627883522,0.0002,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627883936,0.0002,4012.8,4012.7,3.04928762]
["bitfinex","ETHUSD",1760627884447,0.0002,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760627885914,0.0002,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627886849,0.0999,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627887141,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627887843,4.44378762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627888644,32.84282562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627888948,1.728,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627889249,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627889433,0.0002,4012.8,4012.7,3.46723135]
["bitfinex","ETHUSD",1760627889632,0.0002,4012.8,4012.7,3.03403135]
["bitfinex","ETHUSD",1760627889818,0.0002,4012.8,4012.6,0.126]
["bitfinex","ETHUSD",1760627890014,0.0002,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627891158,0.2654,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627891358,4.48548762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627892440,4.52892373,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627892767,36.14756173,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627893140,4.52892373,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627893341,1.8944,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627893644,4.5794,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627893838,36.10412562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627894064,4.38648762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627894232,6.97248762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627894431,4.38648762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627894626,6.97248762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627895136,4.38648762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627895342,6.97248762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627895737,7.07148762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627896134,4.4804,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627896327,6.80608762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627896574,1.77143549,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627896864,0.04343549,4012.7,4012.6,2.92734972]
["bitfinex","ETHUSD",1760627897373,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627897562,0.0002,4012.8,4012.7,2.92528762]
["bitfinex","ETHUSD",1760627900178,0.0002,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1760627900351,0.0002,4012.8,4012.7,3.04928762]
["bitfinex","ETHUSD",1760627900551,0.0002,4012.8,4012.7,3.60363665]
["bitfinex","ETHUSD",1760627900985,0.04362214,4012.8,4012.7,3.60363665]
["bitfinex","ETHUSD",1760627901156,0.0002,4012.8,4012.7,3.60363665]
["bitfinex","ETHUSD",1760627901958,0.0002,4012.8,4012.7,18.94554951]
["bitfinex","ETHUSD",1760627902153,0.0002,4012.8,4012.7,3.47963665]
["bitfinex","ETHUSD",1760627902416,0.0002,4012.8,4012.7,3.04643665]
["bitfinex","ETHUSD",1760627903087,0.0002,4012.8,4012.7,3.51973665]
["bitfinex","ETHUSD",1760627903585,0.0002,4012.8,4012.7,3.04643665]
["bitfinex","ETHUSD",1760627903889,0.0002,4012.8,4012.7,3.51973665]
["bitfinex","ETHUSD",1760627904061,0.0002,4012.8,4012.7,3.04643665]
["bitfinex","ETHUSD",1760627904261,0.0002,4012.8,4012.6,2.588]
["bitfinex","ETHUSD",1760627904468,2.75848762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627904689,4.48648762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627904998,33.51912562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627905461,33.51832562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627907202,24.02528762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627907363,1.893,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760627907563,0.0002,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760627907787,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760627907996,0.0002,4012.8,4012.7,3.21479638]
["bitfinex","ETHUSD",1760627908203,0.0002,4012.8,4012.7,3.23971725]
["bitfinex","ETHUSD",1760627908401,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760627908709,0.001,4013.3,4013.2,2.5166949]
["bitfinex","ETHUSD",1760627908867,0.001,4013.3,4013.2,2.96507713]
["bitfinex","ETHUSD",1760627909072,0.001,4013.3,4013.2,3.53346081]
["bitfinex","ETHUSD",1760627909401,0.001,4013.3,4013.2,3.55837858]
["bitfinex","ETHUSD",1760627909765,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760627910173,0.001,4013.7,4013.6,3.62334408]
["bitfinex","ETHUSD",1760627910373,0.001,4013.7,4013.6,5.35134408]
["bitfinex","ETHUSD",1760627910598,0.001,4013.7,4013.6,20.81903735]
["bitfinex","ETHUSD",1760627912314,0.001,4013.7,4013.6,20.94303735]
["bitfinex","ETHUSD",1760627915399,0.001,4013.7,4013.6,6.23472449]
["bitfinex","ETHUSD",1760627915805,0.001,4013.7,4013.6,8.81872449]
["bitfinex","ETHUSD",1760627916266,0.001,4013.7,4013.6,7.71182449]
["bitfinex","ETHUSD",1760627916594,0.001,4013.7,4013.6,8.18512449]
["bitfinex","ETHUSD",1760627916783,0.001,4013.7,4013.6,8.81872449]
["bitfinex","ETHUSD",1760627921195,0.001,4013.7,4013.6,5.12782449]
["bitfinex","ETHUSD",1760627921397,0.001,4013.7,4013.6,7.71182449]
["bitfinex","ETHUSD",1760627921709,0.001,4013.7,4013.6,6.9275288]
["bitfinex","ETHUSD",1760627922297,0.001,4013.7,4013.6,8.0344288]
["bitfinex","ETHUSD",1760627922475,0.04340546,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760627923079,0.14260546,4015.3,4014.2,0.2269]
["bitfinex","ETHUSD",1760627923387,0.14260546,4015.3,4015.0,2.49065303]
["bitfinex","ETHUSD",1760627923588,0.0992,4015.2,4014.3,2.584]
["bitfinex","ETHUSD",1760627923793,0.0992,4015.2,4014.3,5.0750739]
["bitfinex","ETHUSD",1760627923989,0.0992,4015.2,4014.3,2.584]
["bitfinex","ETHUSD",1760627924189,0.0992,4015.2,4014.4,2.49103228]
["bitfinex","ETHUSD",1760627924497,1.77140144,4015.8,4015.1,2.49059799]
["bitfinex","ETHUSD",1760627924498,0.1008,4015.5,4015.1,2.49059799]
["bitfinex","ETHUSD",1760627925007,0.0998,4015.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760627925210,0.0998,4015.3,4014.3,2.584]
["bitfinex","ETHUSD",1760627925375,0.001,4015.5,4014.3,2.584]
["bitfinex","ETHUSD",1760627925580,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760627926178,0.1008,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760627926382,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760627926718,0.001,4015.5,4015.4,2.98850216]
["bitfinex","ETHUSD",1760627927216,0.04340144,4015.8,4015.4,2.98850216]
["bitfinex","ETHUSD",1760627927217,1e-08,4015.8,4015.7,3.12382586]
["bitfinex","ETHUSD",1760627927428,0.001,4016.0,4015.9,4.85170184]
["bitfinex","ETHUSD",1760627927589,0.001,4016.0,4015.9,4.87660285]
["bitfinex","ETHUSD",1760627927782,0.001,4016.0,4015.9,6.36731471]
["bitfinex","ETHUSD",1760627929142,0.0002,4016.0,4015.9,6.36731471]
["bitfinex","ETHUSD",1760627930328,0.0002,4016.0,4015.9,5.73371471]
["bitfinex","ETHUSD",1760627930625,0.0002,4016.0,4015.9,8.95031471]
["bitfinex","ETHUSD",1760627931046,0.1244208,4018.8,4015.9,8.95031471]
["bitfinex","ETHUSD",1760627931047,14.31581501,4019.4,4015.9,10.24031471]
["bitfinex","ETHUSD",1760627931345,0.099,4019.7,4018.9,2.48824305]
["bitfinex","ETHUSD",1760627931487,0.1541,4021.2,4018.9,2.582]
["bitfinex","ETHUSD",1760627931691,0.0996,4020.0,4018.0,1.728]
["bitfinex","ETHUSD",1760627931944,0.0996,4020.0,4019.0,2.4881707]
["bitfinex","ETHUSD",1760627932125,0.0996,4019.9,4019.2,2.48803633]
["bitfinex","ETHUSD",1760627932482,0.0996,4019.9,4018.9,2.4882403]
["bitfinex","ETHUSD",1760627932483,0.124,4019.6,4018.9,0.124]
["bitfinex","ETHUSD",1760627932590,0.124,4019.6,4019.2,2.48801063]
["bitfinex","ETHUSD",1760627932791,0.0996,4019.5,4019.2,2.48801063]
["bitfinex","ETHUSD",1760627933100,0.0996,4019.9,4019.4,2.48793352]
["bitfinex","ETHUSD",1760627933301,0.2236,4019.9,4019.5,2.48786319]
["bitfinex","ETHUSD",1760627933634,0.0996,4019.8,4019.2,0.124]
["bitfinex","ETHUSD",1760627934007,0.0996,4019.8,4019.2,2.61205415]
["bitfinex","ETHUSD",1760627934207,0.0996,4019.8,4019.2,0.124]
["bitfinex","ETHUSD",1760627935129,2.48823245,4019.0,4017.8,2.48891167]
["bitfinex","ETHUSD",1760627935441,0.1632,4018.0,4015.9,1.04231287]
["bitfinex","ETHUSD",1760627935618,0.1008,4017.9,4017.4,0.124]
["bitfinex","ETHUSD",1760627936013,0.2872,4018.0,4016.8,2.581]
["bitfinex","ETHUSD",1760627936014,0.1008,4017.8,4016.8,2.581]
["bitfinex","ETHUSD",1760627936337,2.71373042,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1760627936528,2.71373042,4017.8,4017.1,2.61335283]
["bitfinex","ETHUSD",1760627936729,0.2248,4017.8,4017.1,2.61335283]
["bitfinex","ETHUSD",1760627936930,0.2248,4017.8,4017.1,2.61335524]
["bitfinex","ETHUSD",1760627937327,0.2248,4017.8,4017.1,2.61334365]
["bitfinex","ETHUSD",1760627937534,2.48916346,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760627937716,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760627938044,0.1949,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1760627938711,0.1949,4016.7,4016.2,2.48986086]
["bitfinex","ETHUSD",1760627938913,0.2967,4016.7,4016.3,2.61383522]
["bitfinex","ETHUSD",1760627939141,0.04338292,4016.6,4016.3,0.124]
["bitfinex","ETHUSD",1760627939519,0.2967,4016.7,4016.3,2.61385285]
["bitfinex","ETHUSD",1760627939808,0.1949,4016.7,4016.4,2.48979185]
["bitfinex","ETHUSD",1760627940023,0.1949,4016.7,4016.3,0.124]
["bitfinex","ETHUSD",1760627940315,0.124,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760627940511,0.1949,4016.7,4015.7,0.4469]
["bitfinex","ETHUSD",1760627940819,0.1949,4016.7,4016.3,2.48984602]
["bitfinex","ETHUSD",1760627941234,0.1949,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1760627941424,0.1018,4016.6,4016.3,0.002]
["bitfinex","ETHUSD",1760627941745,0.124,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760627942046,0.2258,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760627942348,2.59159185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627942560,0.124,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760627942932,0.1018,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627943365,32.59159185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627943724,34.95319185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627943923,34.99659147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627944560,34.36299147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627944734,6.84219147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627944928,6.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627945761,6.84219147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627946064,36.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627946227,23.68999147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627946430,6.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627946630,36.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627947246,21.01799147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627947429,6.84219147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627947637,10.46799147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627948445,36.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627948775,37.57759147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627949345,4.26119147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627949582,17.37219147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627950077,18.00579147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627950375,18.10759147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627950574,6.94399147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627950733,37.57759147,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760627952984,2.48930184,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1760627953273,51.90071685,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1760627953434,52.00301685,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1760627953638,38.12130917,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1760627954354,2.49165971,4013.4,4012.5,0.4469]
["bitfinex","ETHUSD",1760627954554,0.124,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760627954870,2.49146889,4013.7,4012.5,0.4469]
["bitfinex","ETHUSD",1760627954871,1.728,4013.4,4012.5,0.4469]
["bitfinex","ETHUSD",1760627955033,0.124,4013.0,4012.5,0.4469]
["bitfinex","ETHUSD",1760627955364,1.728,4013.4,4013.3,0.2145]
["bitfinex","ETHUSD",1760627955669,1.728,4013.4,4013.0,0.2145]
["bitfinex","ETHUSD",1760627955670,2.615762,4013.3,4013.0,0.2145]
["bitfinex","ETHUSD",1760627955848,4.21969765,4013.4,4013.0,0.2145]
["bitfinex","ETHUSD",1760627956045,4.21969765,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1760627956046,0.124,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760627956245,1.728,4013.2,4012.7,0.4469]
["bitfinex","ETHUSD",1760627956444,0.124,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760627956645,0.124,4013.1,4013.0,2.93880132]
["bitfinex","ETHUSD",1760627956853,0.0434251,4013.4,4013.2,2.49173678]
["bitfinex","ETHUSD",1760627957156,0.0434251,4013.4,4013.3,2.51663219]
["bitfinex","ETHUSD",1760627957344,0.0434251,4013.4,4013.3,3.06261504]
["bitfinex","ETHUSD",1760627957544,0.124,4014.7,4013.3,0.5709]
["bitfinex","ETHUSD",1760627957871,0.267,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760627958177,0.267,4014.7,4014.6,2.70540818]
["bitfinex","ETHUSD",1760627958359,10.0,4015.3,4014.6,1.05594082]
["bitfinex","ETHUSD",1760627958360,0.124,4015.3,4014.6,1.05594082]
["bitfinex","ETHUSD",1760627958671,0.124,4015.5,4015.3,2.49046798]
["bitfinex","ETHUSD",1760627958867,0.124,4015.5,4015.3,2.93736798]
["bitfinex","ETHUSD",1760627959056,0.124,4015.8,4015.4,2.93731191]
["bitfinex","ETHUSD",1760627959256,0.124,4015.8,4015.2,2.82899371]
["bitfinex","ETHUSD",1760627959257,0.124,4015.8,4015.2,0.3385]
["bitfinex","ETHUSD",1760627959467,0.124,4015.8,4015.2,0.7854]
["bitfinex","ETHUSD",1760627959876,0.124,4015.8,4015.2,3.27592009]
["bitfinex","ETHUSD",1760627960058,0.124,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1760627960381,0.124,4015.8,4015.4,0.4469]
["bitfinex","ETHUSD",1760627960540,0.124,4015.8,4015.5,2.49029977]
["bitfinex","ETHUSD",1760627960742,0.124,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1760627960972,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760627961275,0.124,4015.8,4015.4,2.49038819]
["bitfinex","ETHUSD",1760627961457,0.124,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1760627962074,0.124,4015.8,4015.5,2.49034357]
["bitfinex","ETHUSD",1760627962437,0.124,4015.8,4015.6,2.93106397]
["bitfinex","ETHUSD",1760627962666,0.124,4015.8,4015.6,0.4408]
["bitfinex","ETHUSD",1760627963464,0.124,4015.8,4015.5,2.49028853]
["bitfinex","ETHUSD",1760627964571,0.124,4015.8,4015.5,2.93108853]
["bitfinex","ETHUSD",1760627964977,0.124,4015.8,4015.5,0.4408]
["bitfinex","ETHUSD",1760627965175,0.124,4015.8,4015.4,2.4904049]
["bitfinex","ETHUSD",1760627965373,0.124,4015.8,4015.4,2.9312049]
["bitfinex","ETHUSD",1760627965571,0.124,4015.8,4015.5,0.4408]
["bitfinex","ETHUSD",1760627965875,0.124,4015.8,4015.3,2.49242449]
["bitfinex","ETHUSD",1760627966048,0.124,4015.8,4015.3,0.002]
["bitfinex","ETHUSD",1760627966261,2.4902274,4015.7,4015.3,0.002]
["bitfinex","ETHUSD",1760627966462,1.728,4015.7,4015.3,0.002]
["bitfinex","ETHUSD",1760627966663,32.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627966978,36.79941191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627967176,36.89841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627967388,36.94182013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627967559,26.50682013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627967756,31.77140822,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627967957,36.94182013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627968360,24.57682013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627968568,6.84282013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627970289,36.94182013,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627970476,19.99740822,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627970791,8.73040822,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627971589,1.77140822,4015.4,4015.3,0.4428]
["bitfinex","ETHUSD",1760627971789,1.77140822,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627971989,1.728,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627972395,1.852,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1760627972881,1.728,4015.7,4015.4,0.4408]
["bitfinex","ETHUSD",1760627973082,1.728,4015.7,4015.5,0.4408]
["bitfinex","ETHUSD",1760627973603,1.728,4015.7,4015.3,0.002]
["bitfinex","ETHUSD",1760627974095,1.728,4015.7,4015.3,0.4428]
["bitfinex","ETHUSD",1760627974293,1.728,4015.7,4015.3,0.002]
["bitfinex","ETHUSD",1760627974494,1.728,4015.7,4015.4,0.4408]
["bitfinex","ETHUSD",1760627974893,1.728,4015.7,4015.3,0.002]
["bitfinex","ETHUSD",1760627975092,1.728,4015.7,4015.4,0.4408]
["bitfinex","ETHUSD",1760627975393,1.728,4015.7,4015.5,0.4408]
["bitfinex","ETHUSD",1760627975786,2.705,4015.8,4015.6,2.93104577]
["bitfinex","ETHUSD",1760627976099,2.705,4015.8,4015.6,0.4408]
["bitfinex","ETHUSD",1760627976297,2.705,4015.8,4015.4,2.49035169]
["bitfinex","ETHUSD",1760627976497,2.705,4015.8,4015.4,2.93115169]
["bitfinex","ETHUSD",1760627976697,2.7042,4015.8,4015.4,0.4408]
["bitfinex","ETHUSD",1760627976867,0.04340388,4016.1,4015.5,0.46570349]
["bitfinex","ETHUSD",1760627977070,0.04340388,4016.1,4015.8,2.49011583]
["bitfinex","ETHUSD",1760627977286,0.04340388,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760627977522,0.04340388,4016.1,4015.9,2.93089131]
["bitfinex","ETHUSD",1760627978011,0.04340388,4016.1,4016.0,2.93083984]
["bitfinex","ETHUSD",1760627978212,0.04340388,4016.1,4016.0,3.05483984]
["bitfinex","ETHUSD",1760627978413,0.04340388,4016.1,4016.0,3.6342398]
["bitfinex","ETHUSD",1760627978632,0.04340388,4016.1,4016.0,3.60933941]
["bitfinex","ETHUSD",1760627978903,0.001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760627979310,0.001,4016.9,4016.8,3.05434391]
["bitfinex","ETHUSD",1760627979805,0.001,4016.9,4016.8,3.07923934]
["bitfinex","ETHUSD",1760627980015,0.001,4016.9,4016.8,4.55028561]
["bitfinex","ETHUSD",1760627980370,0.001,4016.9,4016.8,4.52539018]
["bitfinex","ETHUSD",1760627980592,0.001,4016.9,4016.8,4.55028561]
["bitfinex","ETHUSD",1760627980771,0.001,4016.9,4016.8,6.25339018]
["bitfinex","ETHUSD",1760627982398,0.001,4016.9,4016.8,8.83339018]
["bitfinex","ETHUSD",1760627982801,0.001,4016.9,4016.8,5.61979018]
["bitfinex","ETHUSD",1760627983096,0.001,4016.9,4016.8,5.63434391]
["bitfinex","ETHUSD",1760627983399,0.001,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1760627983624,0.196,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1760627983933,0.001,4016.9,4016.5,2.61366837]
["bitfinex","ETHUSD",1760627984330,0.001,4016.9,4016.6,2.48962703]
["bitfinex","ETHUSD",1760627984518,0.001,4016.9,4016.5,0.5648]
["bitfinex","ETHUSD",1760627984718,0.001,4016.9,4016.6,2.4896469]
["bitfinex","ETHUSD",1760627985054,0.001,4016.9,4016.7,2.48957963]
["bitfinex","ETHUSD",1760627985234,0.001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760627985436,0.001,4016.9,4016.4,2.48976744]
["bitfinex","ETHUSD",1760627985611,0.001,4016.9,4016.6,0.124]
["bitfinex","ETHUSD",1760627986135,0.04338364,4016.8,4016.6,0.124]
["bitfinex","ETHUSD",1760627986522,0.1967,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1760627986820,0.2957,4016.7,4015.8,2.49015759]
["bitfinex","ETHUSD",1760627987133,0.124,4016.4,4015.9,2.49009074]
["bitfinex","ETHUSD",1760627987308,0.223,4016.4,4015.8,2.49016226]
["bitfinex","ETHUSD",1760627987504,0.124,4016.4,4015.8,2.49016226]
["bitfinex","ETHUSD",1760627987901,0.04339124,4016.3,4015.8,2.49016226]
["bitfinex","ETHUSD",1760627988302,0.04339124,4016.3,4015.9,2.49008549]
["bitfinex","ETHUSD",1760627988728,0.04339124,4016.3,4015.7,0.124]
["bitfinex","ETHUSD",1760627989012,2.58897584,4016.2,4015.7,0.124]
["bitfinex","ETHUSD",1760627989340,0.124,4016.1,4015.6,2.49027541]
["bitfinex","ETHUSD",1760627989504,2.61402063,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760627989847,2.49003984,4016.0,4015.5,0.124]
["bitfinex","ETHUSD",1760627990143,0.124,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760627990643,0.124,4016.2,4015.8,2.49011721]
["bitfinex","ETHUSD",1760627990808,0.124,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1760627991142,2.48985494,4016.3,4015.3,0.002]
["bitfinex","ETHUSD",1760627991310,0.124,4015.9,4015.3,0.002]
["bitfinex","ETHUSD",1760627991647,34.37181191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627991846,36.95081191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627992142,6.95081191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627992342,1.728,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627993042,4.21841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627993218,4.31901191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627993622,4.21841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627993831,1.728,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627994132,4.21841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627994851,34.31901191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627995012,4.21841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627995408,4.31901191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627996638,34.31901191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627998135,49.64709364,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627998453,50.03777259,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760627999253,50.03777259,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1760627999254,2.49072206,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760627999432,19.54705196,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760627999631,49.54705196,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760627999842,50.03847831,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760628000077,3.12519088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628000226,37.43219088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628000429,37.53259088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628000847,20.43239088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628001248,20.53359088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628001769,37.53259088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628002426,37.92349644,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760628003037,33.12550132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760628003362,33.12593606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628003551,37.43393606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628003859,32.97513606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628004633,43.88393606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628004829,32.55293606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628005667,47.53613606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628005863,37.53613606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628006365,37.43393606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628007070,37.53613606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628008040,27.10093606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628008454,4.308,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628008975,4.35143982,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628009673,4.35143982,4012.3,4012.2,0.449]
["bitfinex","ETHUSD",1760628010035,2.704,4012.3,4012.2,0.449]
["bitfinex","ETHUSD",1760628010239,0.124,4012.3,4012.2,2.94139818]
["bitfinex","ETHUSD",1760628010450,0.16743556,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628010739,0.124,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628011164,0.124,4012.3,4012.2,0.449]
["bitfinex","ETHUSD",1760628011369,1.728,4012.7,4012.2,0.449]
["bitfinex","ETHUSD",1760628011570,2.49034731,4015.6,4012.2,0.449]
["bitfinex","ETHUSD",1760628011571,10.0,4014.0,4012.2,0.449]
["bitfinex","ETHUSD",1760628011760,0.124,4012.9,4012.8,2.49201746]
["bitfinex","ETHUSD",1760628012073,0.124,4013.3,4013.0,2.49187505]
["bitfinex","ETHUSD",1760628012379,0.124,4013.3,4013.2,0.2143]
["bitfinex","ETHUSD",1760628012539,1.728,4013.2,4012.3,0.447]
["bitfinex","ETHUSD",1760628012743,2.49233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628012940,44.22033606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628013170,34.95823606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628013577,35.00167823,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628013976,34.89737823,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628014476,1.77144217,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628014678,0.04344217,4012.3,4012.2,3.15569818]
["bitfinex","ETHUSD",1760628014881,0.04344217,4012.3,4012.2,3.18062216]
["bitfinex","ETHUSD",1760628015177,0.04344217,4012.3,4012.2,3.15569818]
["bitfinex","ETHUSD",1760628017488,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760628017674,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760628017871,0.001,4013.1,4012.6,0.447]
["bitfinex","ETHUSD",1760628018046,0.001,4013.1,4012.2,0.2163]
["bitfinex","ETHUSD",1760628018251,30.0,4012.8,4012.2,0.2163]
["bitfinex","ETHUSD",1760628018484,2.49208762,4012.7,4012.2,0.2163]
["bitfinex","ETHUSD",1760628018650,11.728,4012.9,4012.2,0.2163]
["bitfinex","ETHUSD",1760628018850,2.49233133,4012.4,4012.2,0.2163]
["bitfinex","ETHUSD",1760628019051,2.49216057,4012.6,4012.2,0.002]
["bitfinex","ETHUSD",1760628019277,2.49209994,4012.7,4012.2,0.2163]
["bitfinex","ETHUSD",1760628019480,2.49209845,4012.7,4012.2,0.2163]
["bitfinex","ETHUSD",1760628019686,1.728,4012.9,4012.3,0.447]
["bitfinex","ETHUSD",1760628020285,1.728,4012.9,4012.7,2.49207404]
["bitfinex","ETHUSD",1760628020481,1.728,4012.9,4012.2,0.2163]
["bitfinex","ETHUSD",1760628020780,0.001,4013.1,4012.3,0.447]
["bitfinex","ETHUSD",1760628020984,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760628021278,0.001,4013.1,4012.3,0.447]
["bitfinex","ETHUSD",1760628021853,30.0,4013.0,4012.2,0.2163]
["bitfinex","ETHUSD",1760628022075,11.72,4012.8,4012.2,0.002]
["bitfinex","ETHUSD",1760628022262,0.001,4013.1,4012.2,0.002]
["bitfinex","ETHUSD",1760628022263,32.49233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628022474,34.95293606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760628023051,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760628023251,52.12860416,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1760628023480,35.12738456,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628024158,35.12658456,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628025276,35.02518456,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628025475,31.728,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628025788,16.68058456,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628025955,16.72402906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628026152,0.0434445,4011.9,4011.8,0.46600001]
["bitfinex","ETHUSD",1760628027256,4.26402906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628027458,35.17082906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628027759,34.43372906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628027957,24.64602906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628028163,24.91932906,4011.9,4011.8,1e-08]
["bitfinex","ETHUSD",1760628028486,24.91932906,4011.9,4011.4,1e-08]
["bitfinex","ETHUSD",1760628028487,4.8544331,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760628028687,52.12891483,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760628028857,52.22791483,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760628030606,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760628030763,34.85468169,4011.1,4011.0,1e-08]
["bitfinex","ETHUSD",1760628030957,32.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628031184,28.07395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628031459,45.07395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628031780,37.43555216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628031980,37.53525216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628032181,37.65661239,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760628032383,19.55034492,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760628032696,5.475,4009.2,4009.1,0.2184]
["bitfinex","ETHUSD",1760628032867,2.581,4009.2,4009.1,0.6844]
["bitfinex","ETHUSD",1760628033279,2.581,4009.2,4009.1,3.1787254]
["bitfinex","ETHUSD",1760628033492,0.04347585,4009.7,4009.1,1.25172354]
["bitfinex","ETHUSD",1760628033691,14.69448173,4011.1,4009.2,0.466]
["bitfinex","ETHUSD",1760628033692,0.39119509,4010.3,4009.2,0.466]
["bitfinex","ETHUSD",1760628033903,2.581,4010.2,4009.7,2.49394168]
["bitfinex","ETHUSD",1760628034101,2.581,4010.2,4009.7,2.49395216]
["bitfinex","ETHUSD",1760628034302,4.309,4010.2,4010.1,0.2164]
["bitfinex","ETHUSD",1760628034674,10.0,4011.4,4010.1,1.00001633]
["bitfinex","ETHUSD",1760628034870,2.4928779,4013.1,4011.3,0.2164]
["bitfinex","ETHUSD",1760628034871,40.0,4012.0,4011.3,0.2164]
["bitfinex","ETHUSD",1760628035200,2.581,4011.9,4011.3,0.2164]
["bitfinex","ETHUSD",1760628035406,2.581,4011.8,4011.6,2.49271157]
["bitfinex","ETHUSD",1760628035602,2.581,4011.8,4011.7,2.95870882]
["bitfinex","ETHUSD",1760628035804,0.001,4013.1,4011.7,0.466]
["bitfinex","ETHUSD",1760628035976,2.581,4012.3,4011.8,0.466]
["bitfinex","ETHUSD",1760628036301,2.581,4012.3,4011.8,0.2164]
["bitfinex","ETHUSD",1760628036503,25.142,4012.2,4011.8,0.2164]
["bitfinex","ETHUSD",1760628036802,3.928,4012.2,4011.8,0.2164]
["bitfinex","ETHUSD",1760628037003,30.0,4012.0,4011.3,0.2164]
["bitfinex","ETHUSD",1760628037176,4.22051383,4012.1,4011.4,0.466]
["bitfinex","ETHUSD",1760628037378,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628037578,0.124,4011.7,4011.6,2.95877096]
["bitfinex","ETHUSD",1760628038185,0.124,4011.7,4011.6,0.466]
["bitfinex","ETHUSD",1760628038384,0.124,4011.7,4011.3,0.2164]
["bitfinex","ETHUSD",1760628038594,0.16744059,4011.7,4011.4,0.466]
["bitfinex","ETHUSD",1760628038906,0.16744059,4011.7,4011.5,0.466]
["bitfinex","ETHUSD",1760628039210,0.04344059,4011.7,4011.6,0.466]
["bitfinex","ETHUSD",1760628039410,0.04344059,4011.7,4011.6,2.95877096]
["bitfinex","ETHUSD",1760628039979,0.04344059,4011.7,4011.6,3.52557753]
["bitfinex","ETHUSD",1760628040311,0.04344059,4011.7,4011.6,3.64957753]
["bitfinex","ETHUSD",1760628041818,0.04344059,4011.7,4011.6,0.59]
["bitfinex","ETHUSD",1760628042114,0.04344059,4011.7,4011.6,3.08277096]
["bitfinex","ETHUSD",1760628042315,0.04344059,4011.7,4011.6,0.59]
["bitfinex","ETHUSD",1760628042515,0.04344059,4011.7,4011.4,2.49289163]
["bitfinex","ETHUSD",1760628042818,0.04344059,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628043421,0.04344059,4011.7,4011.3,0.3404]
["bitfinex","ETHUSD",1760628043590,0.04344059,4011.7,4011.6,2.93697096]
["bitfinex","ETHUSD",1760628043788,0.04344059,4011.7,4011.6,3.51399758]
["bitfinex","ETHUSD",1760628044127,0.04344059,4011.7,4011.6,3.63799758]
["bitfinex","ETHUSD",1760628045806,0.04344059,4011.7,4011.6,0.5682]
["bitfinex","ETHUSD",1760628046006,0.04344059,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628046311,0.04344059,4011.7,4011.6,2.93697096]
["bitfinex","ETHUSD",1760628046693,0.04344059,4011.7,4011.6,3.06097096]
["bitfinex","ETHUSD",1760628047490,0.04344059,4011.7,4011.6,0.124]
["bitfinex","ETHUSD",1760628047691,0.04344059,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628048025,0.04264059,4011.7,4011.3,2.70934281]
["bitfinex","ETHUSD",1760628048214,0.04264059,4011.7,4011.4,0.4442]
["bitfinex","ETHUSD",1760628048417,0.04264059,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628048815,0.04264059,4011.7,4011.6,2.93697096]
["bitfinex","ETHUSD",1760628049013,0.04264059,4011.7,4011.6,3.5015975]
["bitfinex","ETHUSD",1760628050091,0.04264059,4011.7,4011.3,0.2164]
["bitfinex","ETHUSD",1760628050294,0.04264059,4011.7,4010.8,2.49326645]
["bitfinex","ETHUSD",1760628050522,2.63505724,4011.7,4010.7,2.49331189]
["bitfinex","ETHUSD",1760628050714,2.49294014,4011.4,4010.5,0.2151]
["bitfinex","ETHUSD",1760628051030,2.58,4011.6,4010.5,0.2151]
["bitfinex","ETHUSD",1760628051233,2.49305745,4011.2,4010.5,2.4934212]
["bitfinex","ETHUSD",1760628051818,20.928,4011.3,4010.1,0.2164]
["bitfinex","ETHUSD",1760628051994,0.04344759,4011.4,4010.3,0.4381]
["bitfinex","ETHUSD",1760628052322,0.04344759,4011.4,4011.1,2.49307022]
["bitfinex","ETHUSD",1760628052525,0.04344759,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760628053037,0.04344759,4011.4,4011.3,2.93105739]
["bitfinex","ETHUSD",1760628053234,0.04344759,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760628053524,0.04344759,4011.4,4011.3,2.93105739]
["bitfinex","ETHUSD",1760628053898,0.04344759,4011.4,4011.3,3.75458032]
["bitfinex","ETHUSD",1760628057824,0.04344759,4011.4,4011.3,3.87858032]
["bitfinex","ETHUSD",1760628058030,0.04344759,4011.4,4011.3,6.45758032]
["bitfinex","ETHUSD",1760628059201,0.04344759,4011.4,4011.3,7.09118032]
["bitfinex","ETHUSD",1760628061137,1e-08,4011.4,4011.3,7.09118032]
["bitfinex","ETHUSD",1760628061341,0.001,4011.7,4011.6,3.12637096]
["bitfinex","ETHUSD",1760628061542,0.001,4011.7,4011.3,0.94752293]
["bitfinex","ETHUSD",1760628061707,0.001,4011.7,4010.3,0.4381]
["bitfinex","ETHUSD",1760628061904,0.001,4011.7,4011.3,2.49290643]
["bitfinex","ETHUSD",1760628062100,0.001,4011.7,4011.5,2.49282678]
["bitfinex","ETHUSD",1760628062412,0.001,4011.7,4011.6,2.64169866]
["bitfinex","ETHUSD",1760628062612,0.001,4011.7,4011.6,3.07049866]
["bitfinex","ETHUSD",1760628062827,0.001,4011.7,4011.6,4.49341]
["bitfinex","ETHUSD",1760628064106,0.001,4011.7,4011.6,4.5183377]
["bitfinex","ETHUSD",1760628064507,0.001,4011.7,4011.6,3.43101]
["bitfinex","ETHUSD",1760628064834,0.001,4011.7,4011.6,2.61677096]
["bitfinex","ETHUSD",1760628065005,0.1028,4011.7,4010.4,2.92230593]
["bitfinex","ETHUSD",1760628065205,0.1028,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760628065406,0.001,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760628065711,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760628065930,0.001,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760628066131,0.14663837,4011.6,4010.1,1.9444]
["bitfinex","ETHUSD",1760628066341,0.27063837,4011.6,4011.1,2.493071]
["bitfinex","ETHUSD",1760628066630,0.16743837,4011.6,4011.0,2.703]
["bitfinex","ETHUSD",1760628066934,0.16743837,4011.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1760628067237,0.16743837,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760628067435,0.16743837,4011.6,4011.1,2.49306532]
["bitfinex","ETHUSD",1760628067666,0.1032,4011.5,4010.1,0.2164]
["bitfinex","ETHUSD",1760628067804,0.124,4011.0,4009.7,0.4288]
["bitfinex","ETHUSD",1760628068142,0.124,4010.8,4010.2,2.49362373]
["bitfinex","ETHUSD",1760628068445,0.124,4010.8,4010.2,0.02493641]
["bitfinex","ETHUSD",1760628068446,0.04344837,4010.7,4010.2,0.02493641]
["bitfinex","ETHUSD",1760628068655,0.04344837,4010.7,4010.3,0.124]
["bitfinex","ETHUSD",1760628068944,0.04344837,4010.7,4010.5,2.49345459]
["bitfinex","ETHUSD",1760628069114,0.04344837,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760628069318,0.04344837,4010.7,4010.6,2.9221925]
["bitfinex","ETHUSD",1760628069519,0.04344837,4010.7,4010.6,3.84585903]
["bitfinex","ETHUSD",1760628069928,0.2182,4016.0,4014.3,2.49109433]
["bitfinex","ETHUSD",1760628070110,0.1004,4016.5,4014.3,17.34760522]
["bitfinex","ETHUSD",1760628070309,0.04343065,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760628070526,0.1704,4017.0,4014.8,2.49078409]
["bitfinex","ETHUSD",1760628070732,0.1704,4017.0,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628071318,0.1704,4017.0,4016.3,2.51475237]
["bitfinex","ETHUSD",1760628071547,0.1016,4017.6,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628071859,0.0002,4016.4,4016.3,3.46513231]
["bitfinex","ETHUSD",1760628072673,0.0002,4016.4,4016.3,8.41673231]
["bitfinex","ETHUSD",1760628072881,0.0002,4016.4,4016.3,8.39183378]
["bitfinex","ETHUSD",1760628073435,0.0002,4016.4,4016.3,5.80183378]
["bitfinex","ETHUSD",1760628073642,0.0002,4016.4,4016.3,8.39083378]
["bitfinex","ETHUSD",1760628075234,0.0002,4016.4,4016.3,5.80183378]
["bitfinex","ETHUSD",1760628075664,0.0002,4016.4,4016.3,8.38883378]
["bitfinex","ETHUSD",1760628075868,0.0002,4016.4,4016.0,0.236]
["bitfinex","ETHUSD",1760628076079,0.0002,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628076239,0.04357868,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628077381,0.04357868,4016.4,4016.3,5.07585384]
["bitfinex","ETHUSD",1760628077882,0.04357868,4016.4,4015.7,0.4288]
["bitfinex","ETHUSD",1760628078080,0.04357868,4016.4,4013.1,2.49180173]
["bitfinex","ETHUSD",1760628078081,0.3139,4016.3,4014.6,0.6648]
["bitfinex","ETHUSD",1760628078281,0.3139,4016.3,4015.7,2.49022123]
["bitfinex","ETHUSD",1760628078485,0.04357868,4016.4,4015.6,2.586]
["bitfinex","ETHUSD",1760628078486,0.0002,4016.4,4015.6,2.586]
["bitfinex","ETHUSD",1760628078649,0.0002,4016.4,4016.0,2.49003441]
["bitfinex","ETHUSD",1760628078982,0.04338595,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760628079189,0.04338595,4016.2,4016.1,5.1008776]
["bitfinex","ETHUSD",1760628079392,0.04338595,4016.2,4016.1,5.31197783]
["bitfinex","ETHUSD",1760628079690,0.04338595,4016.2,4016.1,6.05737591]
["bitfinex","ETHUSD",1760628079856,0.0002,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628080888,0.0002,4016.4,4016.3,5.07485384]
["bitfinex","ETHUSD",1760628081053,0.0002,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628081362,0.0002,4016.4,4016.3,5.07485384]
["bitfinex","ETHUSD",1760628081561,0.0002,4016.4,4016.3,5.87539682]
["bitfinex","ETHUSD",1760628082182,0.0002,4016.4,4016.3,6.34679682]
["bitfinex","ETHUSD",1760628082732,0.0002,4016.4,4016.3,3.29039682]
["bitfinex","ETHUSD",1760628082888,0.0002,4016.4,4016.3,5.87439682]
["bitfinex","ETHUSD",1760628083277,0.0002,4016.4,4016.3,3.29039682]
["bitfinex","ETHUSD",1760628083482,0.0002,4016.4,4016.3,3.38354298]
["bitfinex","ETHUSD",1760628083667,0.102,4016.4,4016.1,2.61396768]
["bitfinex","ETHUSD",1760628083866,0.0002,4016.4,4016.1,2.61396768]
["bitfinex","ETHUSD",1760628084076,0.1018,4016.3,4015.1,0.42187069]
["bitfinex","ETHUSD",1760628084284,0.1018,4016.3,4015.8,2.6141022]
["bitfinex","ETHUSD",1760628084689,0.04358508,4016.4,4016.2,2.48987214]
["bitfinex","ETHUSD",1760628084889,0.04358508,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628085163,0.04358508,4016.4,4016.3,2.51475237]
["bitfinex","ETHUSD",1760628085364,0.04358508,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760628085564,0.04358508,4016.4,4016.3,3.28271603]
["bitfinex","ETHUSD",1760628086096,0.04358508,4016.4,4016.3,3.28471603]
["bitfinex","ETHUSD",1760628086299,0.04358508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628087409,0.04358508,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1760628087610,0.14328508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628088279,0.04358508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628088480,0.04358508,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1760628088693,0.04358508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628089996,0.04358508,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1760628090396,2.63307693,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628090596,0.14328508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628090914,2.53337693,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628091079,0.04358508,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628091473,0.04358508,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1760628091677,0.04358508,4016.4,4016.3,2.91865366]
["bitfinex","ETHUSD",1760628092007,0.0002,4016.4,4016.3,2.91865366]
["bitfinex","ETHUSD",1760628092212,0.0002,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1760628092612,0.0002,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760628092800,2.49034989,4015.5,4014.3,2.49108022]
["bitfinex","ETHUSD",1760628093005,33.80813111,4015.5,4013.8,2.58]
["bitfinex","ETHUSD",1760628093329,2.49050332,4015.3,4013.8,2.58]
["bitfinex","ETHUSD",1760628093486,2.49087933,4014.7,4013.8,2.58]
["bitfinex","ETHUSD",1760628093808,0.17,4014.6,4014.0,2.49125921]
["bitfinex","ETHUSD",1760628093974,0.17,4014.6,4013.9,2.49133303]
["bitfinex","ETHUSD",1760628094174,2.66091673,4014.6,4013.8,2.49138816]
["bitfinex","ETHUSD",1760628094380,0.269,4014.6,4013.4,2.49165296]
["bitfinex","ETHUSD",1760628094618,0.269,4014.6,4013.4,0.87483534]
["bitfinex","ETHUSD",1760628094825,0.04341339,4014.4,4013.3,14.29997517]
["bitfinex","ETHUSD",1760628094981,0.04341339,4014.4,4013.8,2.4913462]
["bitfinex","ETHUSD",1760628095181,0.04341339,4014.4,4013.7,2.49145419]
["bitfinex","ETHUSD",1760628095409,0.04261339,4014.4,4013.2,2.58]
["bitfinex","ETHUSD",1760628095689,0.04261339,4014.4,4013.6,2.49150234]
["bitfinex","ETHUSD",1760628095903,2.53364966,4014.4,4013.6,2.49150234]
["bitfinex","ETHUSD",1760628096112,2.53366223,4014.4,4013.6,2.49147868]
["bitfinex","ETHUSD",1760628096608,2.53366223,4014.4,4013.2,2.58]
["bitfinex","ETHUSD",1760628096609,0.04261339,4014.4,4013.2,2.58]
["bitfinex","ETHUSD",1760628096776,2.53365603,4014.4,4013.2,2.58]
["bitfinex","ETHUSD",1760628097116,0.04261339,4014.4,4013.3,0.30138]
["bitfinex","ETHUSD",1760628097292,0.04261339,4014.4,4013.7,2.49146102]
["bitfinex","ETHUSD",1760628097491,2.53365119,4014.4,4013.7,2.49146102]
["bitfinex","ETHUSD",1760628097812,0.124,4014.3,4013.6,2.61551909]
["bitfinex","ETHUSD",1760628098025,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760628098026,2.49122512,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760628098318,2.59032438,4014.0,4012.5,0.2169]
["bitfinex","ETHUSD",1760628098479,0.124,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760628098683,0.124,4013.7,4013.2,2.49177312]
["bitfinex","ETHUSD",1760628098893,0.124,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760628099083,0.14241826,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1760628099279,0.223,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1760628099486,0.124,4013.5,4012.8,2.61596355]
["bitfinex","ETHUSD",1760628100117,0.124,4013.5,4012.9,2.49195093]
["bitfinex","ETHUSD",1760628100413,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1760628101295,0.124,4013.5,4013.2,2.4917295]
["bitfinex","ETHUSD",1760628101613,0.04341826,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1760628101826,0.04341826,4013.6,4013.1,2.6158316]
["bitfinex","ETHUSD",1760628102024,0.04341826,4013.6,4011.0,0.2169]
["bitfinex","ETHUSD",1760628102025,30.099,4013.5,4011.0,0.2169]
["bitfinex","ETHUSD",1760628102230,10.2724,4013.4,4011.6,0.2169]
["bitfinex","ETHUSD",1760628102378,28.582,4013.3,4011.6,0.4319]
["bitfinex","ETHUSD",1760628102579,2.49201455,4012.9,4011.6,0.4319]
["bitfinex","ETHUSD",1760628102812,2.70406838,4012.8,4011.7,0.46527931]
["bitfinex","ETHUSD",1760628103017,0.212,4012.8,4012.4,2.49227261]
["bitfinex","ETHUSD",1760628103186,0.212,4012.8,4011.6,0.4319]
["bitfinex","ETHUSD",1760628103596,2.577,4013.2,4012.5,2.49219136]
["bitfinex","ETHUSD",1760628103910,32.49190132,4013.0,4011.6,0.4319]
["bitfinex","ETHUSD",1760628104081,2.49207228,4012.8,4012.1,2.49244903]
["bitfinex","ETHUSD",1760628104281,30.0,4013.0,4012.1,2.49244903]
["bitfinex","ETHUSD",1760628104482,0.1001,4013.1,4012.4,2.49224455]
["bitfinex","ETHUSD",1760628104780,5.06878356,4013.2,4012.4,2.49223129]
["bitfinex","ETHUSD",1760628105008,30.0,4013.1,4011.7,0.4714]
["bitfinex","ETHUSD",1760628105227,0.04342783,4013.0,4012.5,2.49220623]
["bitfinex","ETHUSD",1760628105410,30.1001,4012.9,4009.8,1.3389]
["bitfinex","ETHUSD",1760628105615,14.71136537,4012.7,4010.5,3.0044]
["bitfinex","ETHUSD",1760628105812,2.49246597,4012.1,4010.9,2.49316191]
["bitfinex","ETHUSD",1760628106116,16.16,4011.9,4011.2,2.49296562]
["bitfinex","ETHUSD",1760628106314,2.578,4012.0,4011.4,2.4928407]
["bitfinex","ETHUSD",1760628106482,0.04343747,4011.9,4011.1,0.2169]
["bitfinex","ETHUSD",1760628106796,0.04343747,4011.9,4011.6,2.49272692]
["bitfinex","ETHUSD",1760628106983,0.04343747,4011.9,4011.5,2.49281856]
["bitfinex","ETHUSD",1760628107180,0.04343747,4011.9,4011.1,0.2169]
["bitfinex","ETHUSD",1760628107415,0.04343747,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760628108694,0.04343747,4011.9,4011.1,0.2169]
["bitfinex","ETHUSD",1760628108897,0.04343747,4011.9,4011.5,2.49282065]
["bitfinex","ETHUSD",1760628109105,0.04343747,4011.9,4011.1,0.2169]
["bitfinex","ETHUSD",1760628109510,0.04343747,4011.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1760628109721,2.49275167,4011.7,4010.5,0.4714]
["bitfinex","ETHUSD",1760628110009,2.578,4011.8,4010.5,0.4714]
["bitfinex","ETHUSD",1760628110210,5.07066548,4011.8,4011.1,2.49307173]
["bitfinex","ETHUSD",1760628110407,2.578,4011.8,4011.2,2.49301868]
["bitfinex","ETHUSD",1760628110608,2.578,4011.8,4011.1,2.4930605]
["bitfinex","ETHUSD",1760628110825,2.578,4011.8,4011.2,2.49300867]
["bitfinex","ETHUSD",1760628111319,2.49279085,4011.6,4010.4,0.002]
["bitfinex","ETHUSD",1760628111491,2.578,4011.8,4011.2,2.49301427]
["bitfinex","ETHUSD",1760628111694,0.1001,4012.5,4011.3,0.02492957]
["bitfinex","ETHUSD",1760628111912,1.8281,4012.6,4011.1,0.2279]
["bitfinex","ETHUSD",1760628112100,0.124,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760628112517,0.124,4011.9,4011.2,2.61695834]
["bitfinex","ETHUSD",1760628112693,0.124,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760628113226,0.124,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760628113411,0.124,4011.6,4011.0,2.61714123]
["bitfinex","ETHUSD",1760628113614,0.124,4011.2,4010.5,0.124]
["bitfinex","ETHUSD",1760628113924,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760628114231,5.17169555,4011.9,4011.3,2.49293923]
["bitfinex","ETHUSD",1760628114232,0.124,4011.5,4011.3,2.49293923]
["bitfinex","ETHUSD",1760628114603,0.16743855,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760628114992,0.16743855,4011.5,4011.3,2.4929312]
["bitfinex","ETHUSD",1760628115228,0.16743855,4011.5,4011.0,2.49310157]
["bitfinex","ETHUSD",1760628115418,0.16743855,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760628115618,0.16743855,4011.5,4011.2,2.49300728]
["bitfinex","ETHUSD",1760628115822,0.16743855,4011.5,4011.3,2.49295381]
["bitfinex","ETHUSD",1760628116024,0.16743855,4011.5,4011.2,2.49299948]
["bitfinex","ETHUSD",1760628116327,0.16743855,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760628116533,0.16743855,4011.5,4011.1,2.49303708]
["bitfinex","ETHUSD",1760628116732,0.16743855,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760628117034,0.16743855,4011.5,4011.3,2.49290944]
["bitfinex","ETHUSD",1760628117331,0.16743855,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760628117535,0.16743855,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760628117843,0.16743855,4011.5,4010.4,0.002]
["bitfinex","ETHUSD",1760628117844,2.53628401,4011.5,4010.4,0.002]
["bitfinex","ETHUSD",1760628118043,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760628118338,0.04343855,4011.5,4011.2,0.2279]
["bitfinex","ETHUSD",1760628118559,0.04343855,4011.5,4010.4,0.02693516]
["bitfinex","ETHUSD",1760628118560,30.0,4011.4,4010.4,0.002]
["bitfinex","ETHUSD",1760628118835,30.0,4011.4,4008.0,0.2279]
["bitfinex","ETHUSD",1760628118836,2.49395216,4009.7,4008.0,0.2279]
["bitfinex","ETHUSD",1760628119000,37.53355216,4009.7,4007.7,0.2279]
["bitfinex","ETHUSD",1760628119196,37.53275216,4009.7,4007.9,2.49502717]
["bitfinex","ETHUSD",1760628119414,37.53275216,4009.7,4008.2,2.4948826]
["bitfinex","ETHUSD",1760628119614,37.57622344,4009.7,4008.3,2.49480759]
["bitfinex","ETHUSD",1760628119952,10.4,4009.7,4008.4,2.49475874]
["bitfinex","ETHUSD",1760628120117,34.307,4009.7,4008.4,0.4476]
["bitfinex","ETHUSD",1760628120443,52.24491753,4009.7,4007.7,0.2279]
["bitfinex","ETHUSD",1760628120611,33.12786319,4009.2,4007.4,0.2149]
["bitfinex","ETHUSD",1760628120805,0.6336,4009.0,4007.4,0.2149]
["bitfinex","ETHUSD",1760628121004,41.8977,4008.8,4007.5,0.4476]
["bitfinex","ETHUSD",1760628121228,0.1746,4009.8,4008.1,0.2149]
["bitfinex","ETHUSD",1760628121413,2.58,4009.8,4008.8,0.4476]
["bitfinex","ETHUSD",1760628121623,2.58,4009.8,4008.2,4.22283116]
["bitfinex","ETHUSD",1760628121932,30.0,4009.7,4009.1,2.49431465]
["bitfinex","ETHUSD",1760628122144,30.0,4009.7,4009.2,2.49425328]
["bitfinex","ETHUSD",1760628122436,2.58,4009.8,4008.1,0.2149]
["bitfinex","ETHUSD",1760628122437,32.49421253,4009.3,4008.1,0.2149]
["bitfinex","ETHUSD",1760628122641,33.29781207,4008.8,4007.4,0.2149]
["bitfinex","ETHUSD",1760628123001,35.12621207,4008.8,4007.0,0.2279]
["bitfinex","ETHUSD",1760628123411,25.5481,4008.8,4007.2,0.4476]
["bitfinex","ETHUSD",1760628123725,34.53609157,4008.8,4007.0,0.2279]
["bitfinex","ETHUSD",1760628123932,35.16969157,4008.8,4007.0,0.2279]
["bitfinex","ETHUSD",1760628124233,11.2241795,4008.8,4008.2,2.70973293]
["bitfinex","ETHUSD",1760628124404,9.3264795,4008.8,4008.2,0.2149]
["bitfinex","ETHUSD",1760628124601,35.00069157,4008.8,4007.0,0.6755]
["bitfinex","ETHUSD",1760628125002,35.00069157,4008.8,4007.5,2.49532006]
["bitfinex","ETHUSD",1760628125218,35.00069157,4008.8,4007.0,0.6755]
["bitfinex","ETHUSD",1760628125934,26.88969157,4008.8,4007.3,0.4476]
["bitfinex","ETHUSD",1760628126153,26.88969157,4008.8,4007.0,0.2279]
["bitfinex","ETHUSD",1760628126154,26.88969157,4008.8,4007.0,0.6755]
["bitfinex","ETHUSD",1760628126320,26.88969157,4008.8,4007.2,2.49550217]
["bitfinex","ETHUSD",1760628126646,35.00069157,4008.8,4007.1,2.49555454]
["bitfinex","ETHUSD",1760628126820,35.00069157,4008.8,4007.0,0.6755]
["bitfinex","ETHUSD",1760628127140,37.58169157,4008.8,4007.5,2.4953039]
["bitfinex","ETHUSD",1760628127341,37.48059157,4008.8,4007.5,0.4476]
["bitfinex","ETHUSD",1760628127645,34.3524795,4008.8,4007.5,0.4476]
["bitfinex","ETHUSD",1760628127845,2.6244795,4008.8,4008.3,0.2149]
["bitfinex","ETHUSD",1760628128344,0.1674795,4008.8,4008.4,2.4947076]
["bitfinex","ETHUSD",1760628128543,0.1674795,4008.8,4008.7,2.4965743]
["bitfinex","ETHUSD",1760628128845,0.1674795,4008.8,4008.7,2.9441743]
["bitfinex","ETHUSD",1760628129044,0.1674795,4008.8,4008.7,0.4496]
["bitfinex","ETHUSD",1760628129218,2.7484795,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628129419,32.7484795,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628129917,35.34549157,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628130131,35.97909157,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628130343,37.70709157,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628130550,37.48059157,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628130751,37.58309157,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628130912,37.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628131823,7.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628132027,37.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628133046,7.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628133244,37.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628133451,36.90601207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628133616,37.53961207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628133808,37.58309648,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760628134412,37.58309648,4008.8,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628134413,1.728,4008.0,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628134613,2.49567848,4007.0,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628134910,30.0,4006.7,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628135264,34.32738179,4006.6,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628135439,34.96098179,4006.6,4006.5,0.80649817]
["bitfinex","ETHUSD",1760628136132,0.6336,4005.9,4004.2,0.2149]
["bitfinex","ETHUSD",1760628136334,2.49693532,4005.0,4004.2,2.71226751]
["bitfinex","ETHUSD",1760628136538,4.723,4005.0,4004.6,2.49712474]
["bitfinex","ETHUSD",1760628136708,4.723,4005.0,4004.3,2.94489086]
["bitfinex","ETHUSD",1760628136709,3.881,4005.3,4004.7,0.4476]
["bitfinex","ETHUSD",1760628136910,2.582,4005.5,4005.2,2.49673258]
["bitfinex","ETHUSD",1760628137146,4.45,4005.4,4005.2,0.4476]
["bitfinex","ETHUSD",1760628137331,2.583,4005.9,4005.3,0.4476]
["bitfinex","ETHUSD",1760628137515,0.0435068,4005.5,4005.3,0.4476]
["bitfinex","ETHUSD",1760628138151,0.0435068,4005.5,4005.3,2.49667997]
["bitfinex","ETHUSD",1760628138326,0.0435068,4005.5,4005.4,0.4476]
["bitfinex","ETHUSD",1760628138514,0.0435068,4005.5,4005.4,2.94422955]
["bitfinex","ETHUSD",1760628139452,0.0435068,4005.5,4005.4,3.5098239]
["bitfinex","ETHUSD",1760628139851,5.533,4006.5,4005.5,2.49656722]
["bitfinex","ETHUSD",1760628140173,0.1795,4007.8,4006.4,0.2149]
["bitfinex","ETHUSD",1760628140315,30.0,4007.5,4006.2,0.2149]
["bitfinex","ETHUSD",1760628140517,30.0,4007.1,4005.8,0.2149]
["bitfinex","ETHUSD",1760628140715,2.49597407,4006.5,4005.8,0.2149]
["bitfinex","ETHUSD",1760628141032,1.728,4006.6,4006.4,0.2199]
["bitfinex","ETHUSD",1760628141524,1.728,4006.7,4006.1,0.2199]
["bitfinex","ETHUSD",1760628141729,1.728,4006.5,4006.1,0.2199]
["bitfinex","ETHUSD",1760628141939,30.0,4006.0,4005.2,2.49675286]
["bitfinex","ETHUSD",1760628142126,1.728,4005.7,4005.0,2.49683077]
["bitfinex","ETHUSD",1760628142340,1.728,4005.6,4005.2,0.4688]
["bitfinex","ETHUSD",1760628142527,1.728,4006.2,4005.3,2.49669188]
["bitfinex","ETHUSD",1760628142854,2.49625561,4006.0,4004.1,0.2199]
["bitfinex","ETHUSD",1760628143160,1.728,4005.5,4005.1,0.2199]
["bitfinex","ETHUSD",1760628143325,1.728,4005.5,4003.8,2.4976193]
["bitfinex","ETHUSD",1760628143326,1.728,4005.4,4003.8,0.4688]
["bitfinex","ETHUSD",1760628143520,1.77150701,4006.0,4004.6,0.2199]
["bitfinex","ETHUSD",1760628143521,1.728,4005.2,4004.6,0.2199]
["bitfinex","ETHUSD",1760628143853,1.728,4005.1,4004.7,0.2199]
["bitfinex","ETHUSD",1760628144053,1.728,4005.5,4004.8,0.4688]
["bitfinex","ETHUSD",1760628144263,1.728,4005.5,4004.7,0.2199]
["bitfinex","ETHUSD",1760628144418,0.0435086,4005.1,4004.8,0.4688]
["bitfinex","ETHUSD",1760628144741,0.0435086,4005.1,4004.9,2.96568378]
["bitfinex","ETHUSD",1760628144947,0.0435086,4005.1,4004.7,0.2199]
["bitfinex","ETHUSD",1760628145141,0.0435086,4005.1,4005.0,2.9656789]
["bitfinex","ETHUSD",1760628145469,0.0435086,4005.1,4005.0,3.53394133]
["bitfinex","ETHUSD",1760628145750,0.0435086,4005.1,4005.0,4.19251011]
["bitfinex","ETHUSD",1760628145949,30.0,4007.6,4005.1,0.6336]
["bitfinex","ETHUSD",1760628146274,24.444,4007.2,4005.3,0.6336]
["bitfinex","ETHUSD",1760628146419,24.444,4007.2,4005.2,0.71366754]
["bitfinex","ETHUSD",1760628146420,3.646,4007.2,4005.5,0.6336]
["bitfinex","ETHUSD",1760628146636,3.646,4007.2,4006.6,2.49587782]
["bitfinex","ETHUSD",1760628146844,30.0,4007.4,4006.7,0.2199]
["bitfinex","ETHUSD",1760628147175,0.39143791,4007.9,4006.8,0.49375757]
["bitfinex","ETHUSD",1760628147471,0.0434889,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760628147687,0.0434889,4007.3,4006.7,0.2199]
["bitfinex","ETHUSD",1760628147868,30.0,4008.2,4006.7,0.2199]
["bitfinex","ETHUSD",1760628148084,1.728,4007.9,4006.7,0.2199]
["bitfinex","ETHUSD",1760628148384,1.728,4007.8,4006.8,0.4688]
["bitfinex","ETHUSD",1760628148584,1.728,4007.7,4006.8,0.4688]
["bitfinex","ETHUSD",1760628148870,30.0,4008.6,4006.8,0.4688]
["bitfinex","ETHUSD",1760628149071,1.728,4008.4,4006.8,3.0648]
["bitfinex","ETHUSD",1760628149271,1.728,4008.1,4007.7,2.49514099]
["bitfinex","ETHUSD",1760628149441,0.04348369,4008.5,4007.8,0.4688]
["bitfinex","ETHUSD",1760628149768,11.728,4008.3,4007.5,2.71519533]
["bitfinex","ETHUSD",1760628149972,3.478,4008.8,4007.6,0.49375259]
["bitfinex","ETHUSD",1760628150149,2.596,4009.0,4007.6,0.4688]
["bitfinex","ETHUSD",1760628150351,11.728,4008.6,4007.6,0.4688]
["bitfinex","ETHUSD",1760628150551,1.8964,4008.9,4007.6,0.4688]
["bitfinex","ETHUSD",1760628150753,1.728,4008.5,4007.6,2.96399688]
["bitfinex","ETHUSD",1760628151073,1.8964,4008.9,4007.8,2.49507862]
["bitfinex","ETHUSD",1760628151260,1.728,4008.5,4007.6,0.4688]
["bitfinex","ETHUSD",1760628151447,2.49476136,4008.4,4007.6,0.4688]
["bitfinex","ETHUSD",1760628151653,30.0,4008.3,4006.9,0.4688]
["bitfinex","ETHUSD",1760628151853,10.0,4008.4,4007.3,0.2199]
["bitfinex","ETHUSD",1760628152155,10.0,4008.7,4007.3,0.6887]
["bitfinex","ETHUSD",1760628152357,2.49483904,4008.3,4007.4,2.49533052]
["bitfinex","ETHUSD",1760628152553,2.49476781,4008.4,4007.5,2.49531728]
["bitfinex","ETHUSD",1760628152863,1.728,4008.8,4007.6,2.4952505]
["bitfinex","ETHUSD",1760628153061,0.04348086,4008.3,4007.7,0.02495196]
["bitfinex","ETHUSD",1760628153254,0.04348086,4008.3,4008.1,2.49494652]
["bitfinex","ETHUSD",1760628153451,0.04348086,4008.3,4008.1,0.4688]
["bitfinex","ETHUSD",1760628153857,0.04348086,4008.3,4008.2,0.4688]
["bitfinex","ETHUSD",1760628154173,0.04348086,4008.3,4008.2,2.96368548]
["bitfinex","ETHUSD",1760628154373,2.49533848,4009.1,4008.2,2.96368548]
["bitfinex","ETHUSD",1760628154374,0.001,4009.1,4008.5,2.49464904]
["bitfinex","ETHUSD",1760628154674,0.04347424,4008.9,4008.6,2.49462431]
["bitfinex","ETHUSD",1760628154974,0.04347424,4008.9,4008.5,2.49468452]
["bitfinex","ETHUSD",1760628155143,1.728,4008.7,4007.3,0.6887]
["bitfinex","ETHUSD",1760628155343,1.728,4008.5,4007.3,0.6887]
["bitfinex","ETHUSD",1760628155651,2.49582484,4008.3,4007.5,2.49526114]
["bitfinex","ETHUSD",1760628155851,2.49582484,4008.3,4007.3,0.6887]
["bitfinex","ETHUSD",1760628155852,0.124,4008.1,4007.4,0.124]
["bitfinex","ETHUSD",1760628156258,0.124,4008.1,4007.7,2.4951954]
["bitfinex","ETHUSD",1760628156551,0.001,4008.3,4007.8,0.4688]
["bitfinex","ETHUSD",1760628156954,2.49587481,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760628157174,2.49582356,4008.3,4007.5,2.49531273]
["bitfinex","ETHUSD",1760628157480,0.124,4008.1,4007.5,2.49530554]
["bitfinex","ETHUSD",1760628157654,0.124,4008.1,4007.4,0.124]
["bitfinex","ETHUSD",1760628157843,0.001,4008.3,4007.5,0.4688]
["bitfinex","ETHUSD",1760628158185,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760628158365,0.04347775,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1760628158946,0.04347775,4008.2,4008.1,0.4688]
["bitfinex","ETHUSD",1760628159171,0.04347775,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1760628159664,0.04347775,4008.2,4007.3,2.71533623]
["bitfinex","ETHUSD",1760628159982,0.124,4008.1,4007.4,0.124]
["bitfinex","ETHUSD",1760628160145,0.04347775,4008.2,4007.5,0.02495321]
["bitfinex","ETHUSD",1760628160475,0.04347775,4008.2,4008.0,2.49499824]
["bitfinex","ETHUSD",1760628160776,0.04347775,4008.2,4008.0,2.96379861]
["bitfinex","ETHUSD",1760628160984,0.001,4008.3,4008.0,2.49500509]
["bitfinex","ETHUSD",1760628161193,0.001,4008.3,4007.8,0.124]
["bitfinex","ETHUSD",1760628161550,0.124,4008.2,4007.8,2.49508286]
["bitfinex","ETHUSD",1760628161963,0.001,4008.3,4008.1,2.49494773]
["bitfinex","ETHUSD",1760628162196,0.001,4008.3,4008.2,3.27743433]
["bitfinex","ETHUSD",1760628162398,0.001,4008.3,4008.2,3.74623433]
["bitfinex","ETHUSD",1760628162697,0.001,4009.1,4009.0,3.12798762]
["bitfinex","ETHUSD",1760628162908,0.001,4010.0,4009.9,3.12742777]
["bitfinex","ETHUSD",1760628163055,0.001,4010.0,4009.9,5.72242777]
["bitfinex","ETHUSD",1760628163255,0.001,4010.0,4009.9,6.19122777]
["bitfinex","ETHUSD",1760628165865,0.001,4010.0,4009.9,7.91922777]
["bitfinex","ETHUSD",1760628166307,0.001,4010.0,4009.0,1.40722308]
["bitfinex","ETHUSD",1760628166598,0.001,4010.0,4009.8,2.4938815]
["bitfinex","ETHUSD",1760628166780,0.0002,4010.0,4009.8,2.4938815]
["bitfinex","ETHUSD",1760628166960,0.0002,4010.0,4009.5,2.49404287]
["bitfinex","ETHUSD",1760628167160,0.0002,4010.0,4009.4,0.6336]
["bitfinex","ETHUSD",1760628167363,0.0002,4010.0,4009.6,2.49399475]
["bitfinex","ETHUSD",1760628167663,0.0002,4010.0,4009.4,0.6336]
["bitfinex","ETHUSD",1760628167881,0.0002,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760628168453,0.0002,4010.0,4009.5,2.49402689]
["bitfinex","ETHUSD",1760628168662,0.0002,4010.0,4009.4,0.79156]
["bitfinex","ETHUSD",1760628168888,0.0002,4010.0,4009.3,2.594]
["bitfinex","ETHUSD",1760628168889,0.0002,4010.0,4009.5,2.49401905]
["bitfinex","ETHUSD",1760628169057,0.2067,4009.9,4009.0,2.49438762]
["bitfinex","ETHUSD",1760628169258,0.2067,4009.9,4009.3,2.49415814]
["bitfinex","ETHUSD",1760628169458,0.0434589,4009.7,4009.1,5.08630689]
["bitfinex","ETHUSD",1760628169887,0.0434589,4009.7,4009.3,2.49414679]
["bitfinex","ETHUSD",1760628170089,0.0002,4010.0,4009.4,3.12773877]
["bitfinex","ETHUSD",1760628170276,0.0002,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760628170475,0.0002,4010.0,4009.9,5.08582777]
["bitfinex","ETHUSD",1760628172284,0.0002,4010.0,4009.9,5.51422777]
["bitfinex","ETHUSD",1760628172818,0.0002,4010.0,4009.9,5.63822777]
["bitfinex","ETHUSD",1760628173799,0.0002,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760628174161,0.0002,4010.0,4007.3,0.6483]
["bitfinex","ETHUSD",1760628174162,30.0,4009.9,4007.3,0.6483]
["bitfinex","ETHUSD",1760628174365,2.59577434,4010.0,4007.4,0.4284]
["bitfinex","ETHUSD",1760628174366,1.728,4009.5,4007.4,0.4284]
["bitfinex","ETHUSD",1760628174607,30.0,4009.6,4008.9,2.49442088]
["bitfinex","ETHUSD",1760628174899,30.0,4009.5,4008.7,0.2366]
["bitfinex","ETHUSD",1760628175103,11.8308,4009.6,4008.5,2.592]
["bitfinex","ETHUSD",1760628175261,1.8308,4009.6,4008.3,0.2366]
["bitfinex","ETHUSD",1760628175466,3.772,4009.5,4008.8,2.49448647]
["bitfinex","ETHUSD",1760628175707,0.04346948,4009.4,4008.7,2.49456516]
["bitfinex","ETHUSD",1760628175908,2.53761133,4009.4,4008.7,2.49456516]
["bitfinex","ETHUSD",1760628176069,0.04346948,4009.4,4008.7,2.49456516]
["bitfinex","ETHUSD",1760628176397,0.04346948,4009.4,4009.0,2.49433891]
["bitfinex","ETHUSD",1760628176599,0.04346948,4009.4,4009.2,2.49424628]
["bitfinex","ETHUSD",1760628176820,0.04346948,4009.4,4008.7,0.6336]
["bitfinex","ETHUSD",1760628176984,0.04346948,4009.4,4009.1,2.49430686]
["bitfinex","ETHUSD",1760628177310,0.04346948,4009.4,4007.9,0.4284]
["bitfinex","ETHUSD",1760628177613,0.04346948,4009.4,4008.6,2.591]
["bitfinex","ETHUSD",1760628178404,0.04346948,4009.4,4008.8,2.49449966]
["bitfinex","ETHUSD",1760628178580,0.04346948,4009.4,4008.9,2.49441837]
["bitfinex","ETHUSD",1760628178770,0.04346948,4009.4,4008.6,5.08563563]
["bitfinex","ETHUSD",1760628178771,0.04346948,4009.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1760628179172,0.04346948,4009.4,4008.8,2.49448932]
["bitfinex","ETHUSD",1760628179374,0.04346948,4009.4,4008.6,2.591]
["bitfinex","ETHUSD",1760628179574,0.04346948,4009.4,4008.8,2.49445053]
["bitfinex","ETHUSD",1760628179983,0.04346948,4009.4,4008.6,2.591]
["bitfinex","ETHUSD",1760628180182,0.04346948,4009.4,4008.7,0.02494574]
["bitfinex","ETHUSD",1760628180382,0.04346948,4009.4,4009.0,2.494329]
["bitfinex","ETHUSD",1760628180596,0.04346948,4009.4,4008.6,2.591]
["bitfinex","ETHUSD",1760628180903,0.04346948,4009.4,4008.7,0.73034]
["bitfinex","ETHUSD",1760628181107,0.04346948,4009.4,4009.3,2.73080098]
["bitfinex","ETHUSD",1760628181319,0.2046,4009.8,4009.3,2.589]
["bitfinex","ETHUSD",1760628181674,0.2046,4009.8,4009.3,5.08319771]
["bitfinex","ETHUSD",1760628181878,0.2046,4009.8,4009.3,2.589]
["bitfinex","ETHUSD",1760628182075,0.3084,4009.8,4008.0,0.4671]
["bitfinex","ETHUSD",1760628182275,0.1038,4009.7,4008.4,0.614]
["bitfinex","ETHUSD",1760628182516,2.49427243,4009.2,4008.5,2.49469876]
["bitfinex","ETHUSD",1760628182724,2.49421815,4009.3,4008.6,2.49462884]
["bitfinex","ETHUSD",1760628182899,0.1664,4008.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760628183080,0.1664,4008.7,4008.3,2.49480555]
["bitfinex","ETHUSD",1760628183414,2.6609841,4008.7,4008.0,2.4949936]
["bitfinex","ETHUSD",1760628183718,0.1664,4008.7,4007.6,2.61295259]
["bitfinex","ETHUSD",1760628183920,2.49463733,4008.6,4007.9,2.49501951]
["bitfinex","ETHUSD",1760628184075,2.66099163,4008.7,4007.9,2.49507223]
["bitfinex","ETHUSD",1760628184280,0.49025512,4009.9,4008.0,0.02495009]
["bitfinex","ETHUSD",1760628184499,2.49471367,4008.5,4008.1,2.588]
["bitfinex","ETHUSD",1760628184717,2.49471367,4008.5,4007.5,0.4671]
["bitfinex","ETHUSD",1760628184718,0.1712,4008.6,4007.9,2.49502401]
["bitfinex","ETHUSD",1760628184890,0.1712,4008.6,4007.8,0.02495134]
["bitfinex","ETHUSD",1760628185214,1.8284,4009.5,4007.8,0.77530513]
["bitfinex","ETHUSD",1760628185413,2.49451442,4008.8,4008.1,2.49490912]
["bitfinex","ETHUSD",1760628185720,0.04347488,4008.5,4008.0,2.49500098]
["bitfinex","ETHUSD",1760628185889,0.04347488,4008.5,4008.1,2.49492863]
["bitfinex","ETHUSD",1760628186076,0.04347488,4008.5,4008.1,0.7044]
["bitfinex","ETHUSD",1760628186283,0.04347488,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760628186521,0.04347488,4008.5,4008.4,3.06416565]
["bitfinex","ETHUSD",1760628186815,0.04347488,4008.5,4008.4,3.53126565]
["bitfinex","ETHUSD",1760628187315,0.04347488,4008.5,4008.4,4.18981326]
["bitfinex","ETHUSD",1760628187618,0.001,4010.5,4009.9,3.12742777]
["bitfinex","ETHUSD",1760628187847,0.001,4010.5,4010.2,2.49360162]
["bitfinex","ETHUSD",1760628188015,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760628188202,0.001,4010.9,4010.8,5.71686817]
["bitfinex","ETHUSD",1760628188411,0.001,4010.9,4010.8,3.0571]
["bitfinex","ETHUSD",1760628188586,0.001,4010.9,4010.8,5.08326817]
["bitfinex","ETHUSD",1760628188981,0.001,4010.9,4010.8,6.18396817]
["bitfinex","ETHUSD",1760628189209,0.001,4010.9,4010.8,7.05170401]
["bitfinex","ETHUSD",1760628189981,0.001,4010.9,4010.8,8.77970401]
["bitfinex","ETHUSD",1760628190194,0.001,4010.9,4010.8,6.18970401]
["bitfinex","ETHUSD",1760628190492,0.0002,4010.9,4010.8,8.77970401]
["bitfinex","ETHUSD",1760628191115,0.0002,4010.9,4010.8,6.18970401]
["bitfinex","ETHUSD",1760628191421,0.0002,4010.9,4010.8,8.77970401]
["bitfinex","ETHUSD",1760628192025,0.0002,4010.9,4010.8,6.18970401]
["bitfinex","ETHUSD",1760628192524,0.0002,4010.9,4010.8,8.77870401]
["bitfinex","ETHUSD",1760628192725,0.0002,4010.9,4010.8,5.71486817]
["bitfinex","ETHUSD",1760628193034,0.0002,4010.9,4010.8,6.18196817]
["bitfinex","ETHUSD",1760628193236,0.0002,4010.9,4010.8,5.08126817]
["bitfinex","ETHUSD",1760628194232,0.0002,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760628194434,0.0002,4010.9,4010.8,5.20526817]
["bitfinex","ETHUSD",1760628197121,0.0002,4010.9,4010.8,2.61726817]
["bitfinex","ETHUSD",1760628197312,0.1163,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1760628197518,0.1163,4010.9,4010.8,2.61726817]
["bitfinex","ETHUSD",1760628197736,0.0002,4010.9,4010.8,3.08436817]
["bitfinex","ETHUSD",1760628198144,0.0002,4010.9,4010.8,2.61726817]
["bitfinex","ETHUSD",1760628199152,0.0002,4010.9,4010.8,3.74290085]
["bitfinex","ETHUSD",1760628199349,0.0002,4010.9,4010.8,4.62512984]
["bitfinex","ETHUSD",1760628200021,0.0002,4010.9,4010.8,6.22912984]
["bitfinex","ETHUSD",1760628200226,0.0002,4010.9,4010.8,6.32819716]
["bitfinex","ETHUSD",1760628201246,0.0002,4010.9,4010.8,8.91319716]
["bitfinex","ETHUSD",1760628204350,0.0002,4010.9,4010.8,8.44409716]
["bitfinex","ETHUSD",1760628204722,0.0002,4010.9,4010.8,8.90269716]
["bitfinex","ETHUSD",1760628205454,0.0002,4010.9,4010.8,5.86109716]
["bitfinex","ETHUSD",1760628205630,0.0002,4010.9,4010.3,2.95413909]
["bitfinex","ETHUSD",1760628205631,0.217,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1760628205952,0.15954483,4010.9,4010.5,2.49339784]
["bitfinex","ETHUSD",1760628206139,0.1009,4010.8,4010.3,2.49557373]
["bitfinex","ETHUSD",1760628206327,0.15954483,4010.9,4010.4,2.49346525]
["bitfinex","ETHUSD",1760628206527,0.1009,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1760628206747,0.1009,4010.7,4010.5,2.49345273]
["bitfinex","ETHUSD",1760628206942,0.1009,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760628207133,0.15954483,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760628207335,0.15954483,4010.9,4010.7,2.49332479]
["bitfinex","ETHUSD",1760628207826,0.15954483,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1760628207827,0.15954483,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760628208154,0.04364483,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760628208476,0.04364483,4010.9,4010.8,3.25272313]
["bitfinex","ETHUSD",1760628208635,0.001,4011.4,4011.3,3.12655739]
["bitfinex","ETHUSD",1760628208832,0.001,4011.4,4011.3,5.73448696]
["bitfinex","ETHUSD",1760628209035,0.001,4011.4,4011.3,6.16815739]
["bitfinex","ETHUSD",1760628209351,0.001,4011.4,4011.3,3.58515739]
["bitfinex","ETHUSD",1760628209656,0.001,4011.4,4011.3,6.79777686]
["bitfinex","ETHUSD",1760628210234,0.001,4011.4,4011.3,4.21477686]
["bitfinex","ETHUSD",1760628210458,0.001,4011.4,4011.3,22.91705458]
["bitfinex","ETHUSD",1760628210626,0.001,4011.4,4011.3,22.89212501]
["bitfinex","ETHUSD",1760628210953,0.001,4011.4,4011.3,25.52012501]
["bitfinex","ETHUSD",1760628211159,0.001,4011.8,4011.7,3.12630882]
["bitfinex","ETHUSD",1760628211326,0.001,4011.8,4011.7,6.44301879]
["bitfinex","ETHUSD",1760628211525,0.001,4011.8,4011.7,6.90161879]
["bitfinex","ETHUSD",1760628212551,0.001,4011.8,4011.7,8.62961879]
["bitfinex","ETHUSD",1760628212766,0.2032,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760628212921,0.2032,4013.6,4013.5,5.07259088]
["bitfinex","ETHUSD",1760628214330,0.2024,4013.6,4013.5,5.07259088]
["bitfinex","ETHUSD",1760628214740,0.04342353,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760628214945,0.2014,4013.8,4013.7,2.491441]
["bitfinex","ETHUSD",1760628215661,0.04342353,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760628215836,0.04342353,4013.9,4013.8,6.72643662]
["bitfinex","ETHUSD",1760628216039,0.34662353,4013.9,4013.7,0.124]
["bitfinex","ETHUSD",1760628216223,0.34662353,4013.9,4013.8,5.07240465]
["bitfinex","ETHUSD",1760628216224,0.24762353,4013.9,4013.8,5.07240465]
["bitfinex","ETHUSD",1760628216430,0.04342353,4013.9,4013.8,5.83000465]
["bitfinex","ETHUSD",1760628216828,0.14342353,4013.9,4013.8,2.705]
["bitfinex","ETHUSD",1760628217649,0.14342353,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1760628217959,0.14342353,4013.9,4011.3,0.62961947]
["bitfinex","ETHUSD",1760628217960,2.49140834,4013.8,4013.2,1.2]
["bitfinex","ETHUSD",1760628218131,2.59151455,4013.7,4013.0,2.49186582]
["bitfinex","ETHUSD",1760628218473,2.59151455,4013.7,4011.9,0.6766]
["bitfinex","ETHUSD",1760628218474,0.1,4013.6,4011.9,0.218]
["bitfinex","ETHUSD",1760628218756,0.1,4013.5,4012.0,2.60492522]
["bitfinex","ETHUSD",1760628218926,1.828,4013.5,4012.1,0.47849252]
["bitfinex","ETHUSD",1760628219126,0.04342512,4013.2,4012.4,0.6336]
["bitfinex","ETHUSD",1760628219360,0.04342512,4013.2,4013.1,3.12543922]
["bitfinex","ETHUSD",1760628219565,0.04342512,4013.2,4013.1,5.07183922]
["bitfinex","ETHUSD",1760628219737,0.14342512,4013.2,4013.0,2.58]
["bitfinex","ETHUSD",1760628219941,0.14342512,4013.2,4012.9,2.58]
["bitfinex","ETHUSD",1760628220260,0.14342512,4013.2,4011.5,2.71077966]
["bitfinex","ETHUSD",1760628220261,0.1,4013.1,4011.5,2.71077966]
["bitfinex","ETHUSD",1760628220463,30.0,4012.9,4010.6,2.49339229]
["bitfinex","ETHUSD",1760628220667,0.1159,4011.6,4010.4,0.218]
["bitfinex","ETHUSD",1760628220863,0.1159,4011.6,4010.5,5.07345118]
["bitfinex","ETHUSD",1760628221068,0.1159,4011.6,4011.3,2.49295616]
["bitfinex","ETHUSD",1760628221368,0.1159,4011.6,4011.0,2.58]
["bitfinex","ETHUSD",1760628221565,0.1159,4011.6,4010.4,3.0386]
["bitfinex","ETHUSD",1760628221766,0.1159,4011.6,4010.5,0.02493454]
["bitfinex","ETHUSD",1760628221946,0.1159,4011.6,4011.0,2.49313996]
["bitfinex","ETHUSD",1760628222142,0.1159,4011.6,4011.1,2.49307362]
["bitfinex","ETHUSD",1760628222346,0.1159,4011.6,4011.0,2.49314059]
["bitfinex","ETHUSD",1760628222647,0.1159,4011.6,4011.0,3.00052406]
["bitfinex","ETHUSD",1760628222839,0.1159,4011.6,4011.0,3.00050331]
["bitfinex","ETHUSD",1760628223064,0.1159,4011.6,4011.2,2.49301345]
["bitfinex","ETHUSD",1760628223263,0.1159,4011.6,4011.0,0.50741406]
["bitfinex","ETHUSD",1760628223631,0.1159,4011.6,4010.9,2.581]
["bitfinex","ETHUSD",1760628223829,0.04343925,4011.5,4010.9,2.581]
["bitfinex","ETHUSD",1760628224029,0.04343925,4011.5,4011.2,2.49298098]
["bitfinex","ETHUSD",1760628224233,0.04343925,4011.5,4011.0,2.49308594]
["bitfinex","ETHUSD",1760628224444,0.04343925,4011.5,4010.9,2.581]
["bitfinex","ETHUSD",1760628224445,0.04343925,4011.5,4010.6,0.6336]
["bitfinex","ETHUSD",1760628224767,0.04343925,4011.5,4010.3,0.002]
["bitfinex","ETHUSD",1760628224931,0.2046,4010.7,4010.3,2.583]
["bitfinex","ETHUSD",1760628225138,0.2046,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1760628225335,0.099,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1760628225545,0.2031,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1760628226877,0.099,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1760628227384,4.32045468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760628227539,23.84245468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760628227882,12.53845468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760628228468,2.49376558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760628228644,51.52881071,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760628228839,51.62781071,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760628229067,52.01903708,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760628229283,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760628229444,34.22201436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760628229644,34.32161436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760628230393,31.728,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760628230558,0.124,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760628231270,2.49509712,4007.9,4006.9,2.7136832]
["bitfinex","ETHUSD",1760628231447,0.124,4007.9,4007.2,0.124]
["bitfinex","ETHUSD",1760628231660,2.49533117,4007.5,4006.6,0.2225]
["bitfinex","ETHUSD",1760628231855,2.61927027,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760628232056,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760628232686,0.124,4007.6,4006.9,2.61969127]
["bitfinex","ETHUSD",1760628232991,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760628233170,1.728,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1760628233689,1.728,4007.5,4007.3,2.49543883]
["bitfinex","ETHUSD",1760628233897,0.04348404,4007.8,4007.4,0.4513]
["bitfinex","ETHUSD",1760628234204,0.04348404,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760628235091,0.04348404,4007.8,4007.7,3.07049674]
["bitfinex","ETHUSD",1760628235388,0.04348404,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760628235596,0.04348404,4007.8,4007.7,3.07049674]
["bitfinex","ETHUSD",1760628235802,0.04348404,4007.8,4007.7,3.62707831]
["bitfinex","ETHUSD",1760628235958,0.04348404,4007.8,4007.7,3.17577831]
["bitfinex","ETHUSD",1760628236458,0.04348404,4007.8,4007.7,3.07049674]
["bitfinex","ETHUSD",1760628236724,2.582,4009.4,4007.8,3.12873448]
["bitfinex","ETHUSD",1760628236872,2.582,4009.4,4009.0,2.4943423]
["bitfinex","ETHUSD",1760628237073,2.582,4009.9,4009.2,2.49421158]
["bitfinex","ETHUSD",1760628237275,0.1167,4010.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760628237276,0.0434697,4009.4,4009.0,0.6336]
["bitfinex","ETHUSD",1760628237484,0.0434697,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760628238217,0.0426697,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760628238514,0.0426697,4009.4,4009.3,6.74591362]
["bitfinex","ETHUSD",1760628239109,2.582,4011.0,4009.4,0.6336]
["bitfinex","ETHUSD",1760628239275,2.582,4011.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760628239592,2.582,4011.0,4010.3,2.49357068]
["bitfinex","ETHUSD",1760628239797,2.582,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760628240174,0.1173,4011.4,4010.3,0.4739]
["bitfinex","ETHUSD",1760628240406,0.1173,4011.4,4010.9,2.49319873]
["bitfinex","ETHUSD",1760628240609,2.6835,4011.8,4010.5,2.49345468]
["bitfinex","ETHUSD",1760628240813,0.1171,4011.6,4010.8,2.49321787]
["bitfinex","ETHUSD",1760628241108,0.2004,4010.9,4010.0,2.49376558]
["bitfinex","ETHUSD",1760628241311,1.728,4010.8,4009.6,2.49401248]
["bitfinex","ETHUSD",1760628241512,1.8305,4010.8,4009.3,0.2258]
["bitfinex","ETHUSD",1760628241719,1.728,4010.5,4008.9,2.49441248]
["bitfinex","ETHUSD",1760628241920,2.65778462,4009.4,4008.5,0.2258]
["bitfinex","ETHUSD",1760628242224,0.1636,4009.4,4008.1,0.2258]
["bitfinex","ETHUSD",1760628242397,1.728,4009.2,4007.8,0.2225]
["bitfinex","ETHUSD",1760628242594,2.49438593,4009.1,4008.2,2.49482824]
["bitfinex","ETHUSD",1760628242814,2.6851,4009.3,4007.8,0.2225]
["bitfinex","ETHUSD",1760628242987,1.728,4009.2,4007.8,0.2225]
["bitfinex","ETHUSD",1760628243321,2.49465508,4008.6,4007.8,0.2225]
["bitfinex","ETHUSD",1760628243485,2.49464225,4008.6,4007.9,2.49507223]
["bitfinex","ETHUSD",1760628243686,0.1186,4008.7,4008.1,2.49494159]
["bitfinex","ETHUSD",1760628243996,1.728,4009.2,4008.2,0.2258]
["bitfinex","ETHUSD",1760628243997,2.49433918,4009.1,4008.2,0.2258]
["bitfinex","ETHUSD",1760628244203,1.728,4009.2,4007.5,0.4739]
["bitfinex","ETHUSD",1760628244409,1.728,4009.0,4007.6,2.49520988]
["bitfinex","ETHUSD",1760628244606,2.49477844,4008.4,4007.6,2.49520988]
["bitfinex","ETHUSD",1760628244808,2.4946373,4008.6,4007.3,1.1075]
["bitfinex","ETHUSD",1760628244809,2.582,4008.6,4007.3,1.1075]
["bitfinex","ETHUSD",1760628245112,2.582,4008.6,4007.0,0.002]
["bitfinex","ETHUSD",1760628245113,30.0,4008.2,4007.0,0.002]
["bitfinex","ETHUSD",1760628245318,2.49512439,4007.9,4007.0,2.49762076]
["bitfinex","ETHUSD",1760628245526,0.117,4007.8,4007.1,0.2258]
["bitfinex","ETHUSD",1760628245845,2.582,4007.9,4007.1,0.2258]
["bitfinex","ETHUSD",1760628246024,0.04348101,4007.7,4007.2,2.49549595]
["bitfinex","ETHUSD",1760628246329,0.04348101,4007.7,4007.4,2.49532447]
["bitfinex","ETHUSD",1760628246538,0.04348101,4007.7,4007.1,0.2258]
["bitfinex","ETHUSD",1760628246693,0.04348101,4007.7,4007.3,0.124]
["bitfinex","ETHUSD",1760628247097,2.49538354,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1760628247297,0.04348101,4007.7,4007.0,0.002]
["bitfinex","ETHUSD",1760628247298,0.124,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760628248033,0.16748452,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760628248601,0.04348452,4007.2,4007.1,2.72137036]
["bitfinex","ETHUSD",1760628248798,0.04348452,4007.2,4007.1,3.19527036]
["bitfinex","ETHUSD",1760628249023,0.04348452,4007.2,4007.1,3.07726284]
["bitfinex","ETHUSD",1760628249639,0.04348452,4007.2,4007.0,0.126]
["bitfinex","ETHUSD",1760628250217,0.04348452,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760628250426,0.04348452,4007.2,4007.1,3.19527036]
["bitfinex","ETHUSD",1760628250904,0.04348452,4007.2,4007.1,2.72137036]
["bitfinex","ETHUSD",1760628251121,2.707,4007.9,4007.1,0.2258]
["bitfinex","ETHUSD",1760628251439,2.707,4007.9,4007.0,0.126]
["bitfinex","ETHUSD",1760628251645,2.707,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760628251868,0.099,4009.6,4007.4,0.02495383]
["bitfinex","ETHUSD",1760628252029,0.1186,4010.4,4007.6,0.6336]
["bitfinex","ETHUSD",1760628252354,0.1186,4010.4,4009.6,2.49401436]
["bitfinex","ETHUSD",1760628252519,2.583,4010.3,4010.0,2.49375904]
["bitfinex","ETHUSD",1760628252835,0.2004,4010.9,4010.1,0.2258]
["bitfinex","ETHUSD",1760628253012,0.3236,4010.9,4010.3,0.124]
["bitfinex","ETHUSD",1760628253217,0.3236,4010.9,4010.3,2.61753144]
["bitfinex","ETHUSD",1760628253447,2.0516,4010.9,4010.3,2.61753144]
["bitfinex","ETHUSD",1760628253642,0.3236,4010.9,4010.4,2.49348633]
["bitfinex","ETHUSD",1760628253847,0.3236,4010.9,4010.3,0.124]
["bitfinex","ETHUSD",1760628254047,2.49326817,4010.8,4009.9,2.4937768]
["bitfinex","ETHUSD",1760628254251,0.124,4010.6,4010.0,0.124]
["bitfinex","ETHUSD",1760628254560,0.124,4010.6,4009.3,0.4739]
["bitfinex","ETHUSD",1760628254561,11.728,4010.4,4009.1,2.4943089]
["bitfinex","ETHUSD",1760628254856,2.49333919,4010.7,4009.1,0.124]
["bitfinex","ETHUSD",1760628254857,0.124,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760628255316,2.707,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760628255512,0.04346426,4009.6,4009.1,0.124]
["bitfinex","ETHUSD",1760628255717,0.124,4009.4,4008.7,2.6185584]
["bitfinex","ETHUSD",1760628255920,2.61815048,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1760628256220,2.61815126,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1760628256443,0.124,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1760628256644,0.121,4008.8,4007.8,2.4950941]
["bitfinex","ETHUSD",1760628256816,1.973,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1760628257155,30.0,4008.6,4007.2,0.2258]
["bitfinex","ETHUSD",1760628257354,2.4953084,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760628257554,2.4953084,4007.6,4007.0,0.126]
["bitfinex","ETHUSD",1760628257555,2.49532127,4007.5,4007.0,0.126]
["bitfinex","ETHUSD",1760628257755,2.49544581,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760628257927,2.61957036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628258131,2.707,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628258327,5.20257036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628258629,4.435,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628258814,6.97405681,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628259019,4.47848645,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628259224,4.35448645,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628259427,4.47848645,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628260370,0.16748645,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628260530,0.04348645,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628260926,2.583,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760628261669,0.04348567,4007.2,4007.1,2.73157036]
["bitfinex","ETHUSD",1760628261869,0.1008,4007.9,4007.0,0.002]
["bitfinex","ETHUSD",1760628262464,2.4952348,4007.7,4007.0,0.002]
["bitfinex","ETHUSD",1760628262661,1.728,4007.8,4007.0,0.002]
["bitfinex","ETHUSD",1760628262825,2.4955563,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760628263026,2.584,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628264051,2.6274845,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628264777,2.6274845,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760628264940,0.0434845,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760628265144,0.0434845,4007.1,4007.0,2.99696838]
["bitfinex","ETHUSD",1760628265340,0.0434845,4007.1,4007.0,0.97043574]
["bitfinex","ETHUSD",1760628265550,0.0434845,4007.1,4007.0,2.96673264]
["bitfinex","ETHUSD",1760628265931,0.0434845,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760628266134,0.0434845,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628266454,0.0434845,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760628266861,0.0434845,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628267867,0.0434845,4007.1,4007.0,2.49763264]
["bitfinex","ETHUSD",1760628268035,0.0434845,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628268388,2.53905486,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628268589,34.36785486,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628269234,32.86785486,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628269440,14.81685486,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628269638,4.26705486,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628269967,4.3554845,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760628270139,14.84879963,4008.7,4007.0,0.002]
["bitfinex","ETHUSD",1760628270140,0.121,4008.8,4007.0,0.002]
["bitfinex","ETHUSD",1760628270340,2.49479271,4008.4,4007.6,2.49525478]
["bitfinex","ETHUSD",1760628270541,0.121,4008.8,4007.7,0.236]
["bitfinex","ETHUSD",1760628270783,2.4946836,4008.6,4007.7,0.236]
["bitfinex","ETHUSD",1760628270984,1.728,4008.6,4008.0,2.49498768]
["bitfinex","ETHUSD",1760628271280,2.49469876,4008.5,4007.7,2.73117024]
["bitfinex","ETHUSD",1760628271482,4.22265128,4008.6,4007.7,0.236]
["bitfinex","ETHUSD",1760628271683,0.124,4008.3,4007.8,2.49513448]
["bitfinex","ETHUSD",1760628271884,0.124,4008.3,4007.7,0.236]
["bitfinex","ETHUSD",1760628272052,2.584,4008.7,4007.7,0.236]
["bitfinex","ETHUSD",1760628272254,0.124,4008.4,4007.8,2.49509058]
["bitfinex","ETHUSD",1760628272472,0.124,4008.4,4007.7,2.61918725]
["bitfinex","ETHUSD",1760628272683,2.49488611,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1760628272980,0.124,4008.4,4007.8,0.4691]
["bitfinex","ETHUSD",1760628273269,0.04347932,4008.1,4007.9,2.49505286]
["bitfinex","ETHUSD",1760628273456,0.04347932,4008.1,4007.9,2.49507223]
["bitfinex","ETHUSD",1760628273871,0.04347932,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1760628274471,0.04347932,4008.1,4007.8,0.4691]
["bitfinex","ETHUSD",1760628274861,0.04347932,4008.1,4007.8,2.49510457]
["bitfinex","ETHUSD",1760628275067,0.04347932,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760628275266,0.04347932,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760628275586,0.04347932,4008.1,4007.4,2.4953794]
["bitfinex","ETHUSD",1760628275889,0.04347932,4008.1,4007.6,2.495259]
["bitfinex","ETHUSD",1760628276047,0.04347932,4008.1,4007.9,2.49505245]
["bitfinex","ETHUSD",1760628276378,0.04347932,4008.1,4007.5,0.32004794]
["bitfinex","ETHUSD",1760628276576,0.04347932,4008.1,4007.4,0.4691]
["bitfinex","ETHUSD",1760628276745,0.04347932,4008.1,4007.3,0.236]
["bitfinex","ETHUSD",1760628277072,0.04347932,4008.1,4007.6,2.49523584]
["bitfinex","ETHUSD",1760628277378,0.04347932,4008.1,4007.6,2.49525181]
["bitfinex","ETHUSD",1760628278293,0.04347932,4008.1,4007.7,2.49517849]
["bitfinex","ETHUSD",1760628278497,0.04447932,4008.1,4007.7,2.49517849]
["bitfinex","ETHUSD",1760628278695,0.04447932,4008.1,4007.3,0.236]
["bitfinex","ETHUSD",1760628278874,0.04447932,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760628279199,0.04447932,4008.1,4008.0,2.96410998]
["bitfinex","ETHUSD",1760628279699,0.04447932,4008.1,4007.3,0.236]
["bitfinex","ETHUSD",1760628280194,0.04447932,4008.1,4007.4,0.4691]
["bitfinex","ETHUSD",1760628280406,0.04447932,4008.1,4007.7,2.49514375]
["bitfinex","ETHUSD",1760628280578,0.04447932,4008.1,4007.8,2.96417769]
["bitfinex","ETHUSD",1760628280765,0.04447932,4008.1,4007.3,0.236]
["bitfinex","ETHUSD",1760628280766,0.04447932,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760628280968,0.001,4008.6,4008.5,3.12829876]
["bitfinex","ETHUSD",1760628281279,0.001,4008.6,4008.5,6.18039876]
["bitfinex","ETHUSD",1760628281487,0.001,4008.6,4008.5,0.89111782]
["bitfinex","ETHUSD",1760628281694,0.001,4008.6,4008.4,0.236]
["bitfinex","ETHUSD",1760628282069,0.001,4008.6,4008.5,0.4691]
["bitfinex","ETHUSD",1760628282274,0.001,4008.6,4008.4,2.73074601]
["bitfinex","ETHUSD",1760628282592,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760628282897,0.001,4008.6,4008.5,2.96379876]
["bitfinex","ETHUSD",1760628283102,0.001,4008.6,4008.5,4.42515846]
["bitfinex","ETHUSD",1760628285478,0.001,4008.6,4008.5,4.54915846]
["bitfinex","ETHUSD",1760628285708,0.0002,4008.6,4008.5,4.54915846]
["bitfinex","ETHUSD",1760628285906,0.0002,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760628286106,0.0002,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1760628286319,0.0002,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760628286524,2.49483653,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760628286853,0.04367384,4008.6,4007.6,0.4691]
["bitfinex","ETHUSD",1760628287128,0.04367384,4008.6,4008.0,2.49495455]
["bitfinex","ETHUSD",1760628287296,0.04367384,4008.6,4007.6,0.4691]
["bitfinex","ETHUSD",1760628287492,0.04367384,4008.6,4008.1,2.4949475]
["bitfinex","ETHUSD",1760628287692,0.04367384,4008.6,4007.6,0.79791]
["bitfinex","ETHUSD",1760628287898,0.04367384,4008.6,4007.7,0.6336]
["bitfinex","ETHUSD",1760628288098,0.04367384,4008.6,4008.2,2.49483162]
["bitfinex","ETHUSD",1760628288337,0.04367384,4008.6,4007.6,0.79791]
["bitfinex","ETHUSD",1760628288503,0.1232,4008.5,4007.9,2.49506728]
["bitfinex","ETHUSD",1760628288704,0.1232,4008.5,4008.0,2.49498807]
["bitfinex","ETHUSD",1760628289113,0.1232,4008.5,4007.7,2.583]
["bitfinex","ETHUSD",1760628289312,0.1232,4008.5,4007.9,2.49505962]
["bitfinex","ETHUSD",1760628289630,0.1232,4008.5,4007.7,3.03589245]
["bitfinex","ETHUSD",1760628289823,0.04367384,4008.6,4007.7,0.54070311]
["bitfinex","ETHUSD",1760628290024,0.04367384,4008.6,4008.0,2.49496339]
["bitfinex","ETHUSD",1760628290535,0.04367384,4008.6,4007.8,0.6336]
["bitfinex","ETHUSD",1760628290721,0.04367384,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760628293444,0.04367384,4008.6,4008.3,2.583]
["bitfinex","ETHUSD",1760628293645,0.04367384,4008.6,4008.3,5.07780489]
["bitfinex","ETHUSD",1760628294023,0.04367384,4008.6,4008.3,2.49480489]
["bitfinex","ETHUSD",1760628294238,0.04367384,4008.6,4007.9,0.64167476]
["bitfinex","ETHUSD",1760628294435,0.04367384,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760628294861,0.04367384,4008.6,4008.3,2.49476762]
["bitfinex","ETHUSD",1760628295144,0.04367384,4008.6,4008.4,2.49475059]
["bitfinex","ETHUSD",1760628295519,0.04367384,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760628295918,0.04367384,4008.6,4008.4,5.07772045]
["bitfinex","ETHUSD",1760628296136,0.04367384,4008.6,4007.8,0.4716]
["bitfinex","ETHUSD",1760628296434,0.04367384,4008.6,4008.0,2.583]
["bitfinex","ETHUSD",1760628296622,0.04367384,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760628296824,0.04367384,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760628297241,0.04367384,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760628298650,0.04367384,4008.6,4008.4,0.5956]
["bitfinex","ETHUSD",1760628298846,0.04367384,4008.6,4008.5,0.4716]
["bitfinex","ETHUSD",1760628299259,0.04367384,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760628299983,2.49489181,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1760628300279,2.59459181,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1760628300442,2.59459181,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1760628300443,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760628300641,6.80619674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760628300835,6.90589674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760628301177,36.90589674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760628301648,34.85704581,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1760628302047,4.95674581,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1760628302360,34.95674581,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1760628302561,34.95674581,4007.3,4006.1,0.002]
["bitfinex","ETHUSD",1760628302562,2.49613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760628302741,36.80713099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760628303068,36.90903099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760628303470,37.036684,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760628303976,34.22475421,4005.2,4003.4,0.2192]
["bitfinex","ETHUSD",1760628304190,36.80775421,4005.2,4003.4,0.2192]
["bitfinex","ETHUSD",1760628304353,36.80775421,4005.2,4002.0,0.2192]
["bitfinex","ETHUSD",1760628304354,36.91025421,4005.2,4002.5,0.4716]
["bitfinex","ETHUSD",1760628304677,0.6336,4004.4,4002.5,0.2192]
["bitfinex","ETHUSD",1760628304843,30.0,4004.2,4002.6,0.02498376]
["bitfinex","ETHUSD",1760628305039,0.04352817,4004.0,4003.0,2.49811326]
["bitfinex","ETHUSD",1760628305347,2.583,4003.9,4003.1,0.6908]
["bitfinex","ETHUSD",1760628305655,0.04352817,4004.0,4003.4,0.6336]
["bitfinex","ETHUSD",1760628305963,0.04352817,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760628306351,0.04352817,4004.0,4003.9,2.93046487]
["bitfinex","ETHUSD",1760628307145,0.04352817,4004.0,4003.9,3.56406487]
["bitfinex","ETHUSD",1760628307580,0.04352817,4004.0,4003.9,2.93046487]
["bitfinex","ETHUSD",1760628308225,0.04352817,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760628308483,0.04352817,4004.0,4003.3,3.0169]
["bitfinex","ETHUSD",1760628308783,0.04352817,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760628309141,0.04352817,4004.0,4003.9,2.93046487]
["bitfinex","ETHUSD",1760628309343,0.04272817,4004.0,4003.9,2.93046487]
["bitfinex","ETHUSD",1760628309744,0.04272817,4004.0,4003.9,3.56406487]
["bitfinex","ETHUSD",1760628310088,2.584,4005.3,4004.5,2.49718938]
["bitfinex","ETHUSD",1760628310239,0.04351455,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760628310447,1.728,4005.2,4004.3,2.49731538]
["bitfinex","ETHUSD",1760628310448,1.728,4005.2,4004.6,2.49710391]
["bitfinex","ETHUSD",1760628310749,1.728,4005.2,4004.7,2.4970472]
["bitfinex","ETHUSD",1760628311081,1.728,4005.2,4004.3,0.6574]
["bitfinex","ETHUSD",1760628311243,10.1609,4005.9,4004.4,0.02497253]
["bitfinex","ETHUSD",1760628311444,2.584,4005.8,4004.9,2.49688415]
["bitfinex","ETHUSD",1760628311639,2.584,4005.8,4004.5,0.4329]
["bitfinex","ETHUSD",1760628311640,0.1248,4005.5,4004.8,0.1248]
["bitfinex","ETHUSD",1760628312141,0.1248,4005.2,4004.7,2.49705604]
["bitfinex","ETHUSD",1760628312343,0.1248,4005.2,4004.7,0.4329]
["bitfinex","ETHUSD",1760628312578,0.1248,4005.4,4005.0,2.49683484]
["bitfinex","ETHUSD",1760628312739,0.1248,4005.4,4005.1,2.49681388]
["bitfinex","ETHUSD",1760628312944,0.1248,4005.4,4004.9,2.49694117]
["bitfinex","ETHUSD",1760628312945,0.04351314,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760628313147,0.04351314,4005.1,4004.8,0.1248]
["bitfinex","ETHUSD",1760628313362,0.04351314,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760628313566,0.04351314,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1760628313766,0.04351314,4005.1,4004.3,0.2245]
["bitfinex","ETHUSD",1760628313967,0.04351314,4005.1,4004.8,2.49695777]
["bitfinex","ETHUSD",1760628314275,0.04351314,4005.1,4004.9,0.45786941]
["bitfinex","ETHUSD",1760628314575,0.04351314,4005.1,4005.0,3.0545789]
["bitfinex","ETHUSD",1760628314775,0.04351314,4005.1,4005.0,3.07954768]
["bitfinex","ETHUSD",1760628314973,0.04351314,4005.1,4005.0,3.0545789]
["bitfinex","ETHUSD",1760628315176,0.04351314,4005.1,4005.0,3.17683715]
["bitfinex","ETHUSD",1760628315376,0.04351314,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1760628315945,0.04351314,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1760628316154,0.04351314,4005.1,4004.6,2.62187902]
["bitfinex","ETHUSD",1760628316375,0.04351314,4005.1,4004.6,0.1248]
["bitfinex","ETHUSD",1760628316987,0.04351314,4005.1,4004.7,2.49705357]
["bitfinex","ETHUSD",1760628317190,0.15131314,4005.1,4003.6,0.6336]
["bitfinex","ETHUSD",1760628317365,2.49727698,4004.4,4002.9,0.4329]
["bitfinex","ETHUSD",1760628317566,2.7088,4004.3,4003.7,2.49767511]
["bitfinex","ETHUSD",1760628317763,2.584,4004.3,4002.9,0.4329]
["bitfinex","ETHUSD",1760628317962,0.1248,4004.1,4003.4,0.1248]
["bitfinex","ETHUSD",1760628318153,0.1248,4004.1,4003.5,2.4977718]
["bitfinex","ETHUSD",1760628318357,0.1248,4004.1,4003.4,0.1248]
["bitfinex","ETHUSD",1760628318548,1.77152525,4004.2,4003.2,2.49798745]
["bitfinex","ETHUSD",1760628318743,0.1248,4003.8,4003.2,0.1248]
["bitfinex","ETHUSD",1760628319146,1.728,4004.4,4003.7,2.49768963]
["bitfinex","ETHUSD",1760628319457,0.1372,4004.8,4003.7,0.4329]
["bitfinex","ETHUSD",1760628319656,2.584,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760628319978,1.9742,4004.2,4003.1,0.2192]
["bitfinex","ETHUSD",1760628320193,0.1248,4003.8,4003.1,0.344]
["bitfinex","ETHUSD",1760628320390,0.1248,4003.8,4003.1,0.1248]
["bitfinex","ETHUSD",1760628320544,1.9742,4004.2,4003.2,2.4979894]
["bitfinex","ETHUSD",1760628320545,0.1248,4003.5,4003.2,2.4979894]
["bitfinex","ETHUSD",1760628320743,0.1248,4003.5,4003.1,2.7225576]
["bitfinex","ETHUSD",1760628320744,2.584,4003.4,4003.1,2.7225576]
["bitfinex","ETHUSD",1760628320990,0.1248,4004.2,4003.4,0.1248]
["bitfinex","ETHUSD",1760628321145,0.1248,4004.5,4003.6,2.49775202]
["bitfinex","ETHUSD",1760628321464,1.728,4004.3,4003.1,0.2245]
["bitfinex","ETHUSD",1760628321643,0.1248,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760628321847,32.49752174,4004.0,4003.0,0.002]
["bitfinex","ETHUSD",1760628322046,0.1248,4003.7,4003.1,0.1248]
["bitfinex","ETHUSD",1760628322357,0.1248,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760628322771,0.1248,4003.4,4003.1,2.49804033]
["bitfinex","ETHUSD",1760628322975,0.1248,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760628323178,0.0995,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760628323390,0.1248,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628324277,2.622864,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628324487,0.1248,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628325010,0.16833617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628325680,2.75333617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628326371,2.85283617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628326707,5.35090017,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628326881,5.25140017,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628327589,2.75333617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628328370,2.62853617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628329274,0.04353617,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1760628329495,0.04353617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628329873,0.04353617,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1760628330070,0.04353617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628330614,2.54160017,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628330821,4.36910017,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628331485,1.77153617,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628331684,1.728,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628331984,2.585,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760628332423,0.39181591,4003.8,4003.0,0.4385]
["bitfinex","ETHUSD",1760628332618,2.585,4003.7,4003.1,0.2171]
["bitfinex","ETHUSD",1760628332917,1.728,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628333214,1.7272,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628333587,4.22502358,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628334234,4.22501835,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628334416,1.7272,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628334720,0.001,4005.2,4003.6,2.49774712]
["bitfinex","ETHUSD",1760628334936,2.74882118,4005.1,4003.5,0.4365]
["bitfinex","ETHUSD",1760628335088,30.0,4004.9,4003.1,0.2171]
["bitfinex","ETHUSD",1760628335287,10.2366,4004.8,4003.1,0.2171]
["bitfinex","ETHUSD",1760628335486,2.49731538,4004.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760628335727,1.728,4004.1,4003.1,0.2171]
["bitfinex","ETHUSD",1760628336029,1.728,4004.1,4003.4,2.4978227]
["bitfinex","ETHUSD",1760628336234,1.728,4004.1,4003.5,2.49780315]
["bitfinex","ETHUSD",1760628336438,2.585,4004.2,4003.9,2.49750865]
["bitfinex","ETHUSD",1760628336619,2.585,4004.2,4004.1,2.71454012]
["bitfinex","ETHUSD",1760628336818,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760628337189,0.04452223,4004.3,4004.2,2.93387775]
["bitfinex","ETHUSD",1760628337806,0.04452223,4004.3,4004.2,2.95885152]
["bitfinex","ETHUSD",1760628338105,0.04452223,4004.3,4004.2,4.13481691]
["bitfinex","ETHUSD",1760628338305,0.04452223,4004.3,4004.2,3.50121691]
["bitfinex","ETHUSD",1760628338505,0.04452223,4004.3,4003.6,0.4365]
["bitfinex","ETHUSD",1760628339128,0.04452223,4004.3,4003.9,2.49752088]
["bitfinex","ETHUSD",1760628339440,0.04452223,4004.3,4003.8,2.49762579]
["bitfinex","ETHUSD",1760628339589,0.04452223,4004.3,4003.7,2.49767603]
["bitfinex","ETHUSD",1760628339792,0.1477,4003.8,4003.1,0.2171]
["bitfinex","ETHUSD",1760628339990,0.1477,4003.8,4003.0,2.50012436]
["bitfinex","ETHUSD",1760628340347,2.49768963,4003.7,4003.0,0.002]
["bitfinex","ETHUSD",1760628340508,2.49783329,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628340703,2.585,4003.6,4003.1,0.2171]
["bitfinex","ETHUSD",1760628340914,2.585,4003.9,4003.2,0.4365]
["bitfinex","ETHUSD",1760628341091,2.585,4003.9,4003.3,2.4979392]
["bitfinex","ETHUSD",1760628341292,2.585,4003.9,4003.2,0.4365]
["bitfinex","ETHUSD",1760628341488,0.001,4004.3,4003.2,0.4365]
["bitfinex","ETHUSD",1760628341709,2.585,4004.2,4003.2,0.4365]
["bitfinex","ETHUSD",1760628341901,1.728,4004.1,4003.6,2.49773786]
["bitfinex","ETHUSD",1760628342106,1.728,4004.1,4003.6,2.49771124]
["bitfinex","ETHUSD",1760628342417,1.728,4004.1,4003.7,0.4365]
["bitfinex","ETHUSD",1760628342625,1.728,4004.1,4003.1,2.71513204]
["bitfinex","ETHUSD",1760628342626,2.585,4004.2,4003.9,2.49751849]
["bitfinex","ETHUSD",1760628342824,2.585,4004.2,4003.1,0.6536]
["bitfinex","ETHUSD",1760628343190,2.585,4004.2,4003.2,3.24986118]
["bitfinex","ETHUSD",1760628343387,2.585,4004.2,4003.9,2.49751467]
["bitfinex","ETHUSD",1760628343624,2.585,4004.2,4003.3,0.4365]
["bitfinex","ETHUSD",1760628344039,2.585,4004.2,4004.1,0.2171]
["bitfinex","ETHUSD",1760628344206,2.585,4004.2,4003.8,2.49757326]
["bitfinex","ETHUSD",1760628344527,2.585,4004.2,4003.9,2.49755574]
["bitfinex","ETHUSD",1760628344723,2.585,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760628344898,2.585,4004.2,4004.0,2.49748513]
["bitfinex","ETHUSD",1760628345095,2.62852551,4004.2,4004.0,2.99700261]
["bitfinex","ETHUSD",1760628345295,2.62852551,4004.2,4003.6,0.4365]
["bitfinex","ETHUSD",1760628345496,2.62852551,4004.2,4003.7,2.49765197]
["bitfinex","ETHUSD",1760628345847,2.62852551,4004.2,4003.8,2.49757998]
["bitfinex","ETHUSD",1760628346052,0.04352551,4004.2,4003.2,0.6336]
["bitfinex","ETHUSD",1760628346216,0.04352551,4004.2,4004.1,2.71454012]
["bitfinex","ETHUSD",1760628346415,0.04352551,4004.2,4004.1,0.2171]
["bitfinex","ETHUSD",1760628346636,0.04352551,4004.2,4004.0,2.49749634]
["bitfinex","ETHUSD",1760628346852,0.04352551,4004.2,4003.9,2.49756321]
["bitfinex","ETHUSD",1760628347210,0.04352551,4004.2,4003.3,0.4365]
["bitfinex","ETHUSD",1760628347416,0.04352551,4004.2,4003.1,0.2171]
["bitfinex","ETHUSD",1760628347417,2.54094404,4004.2,4003.5,2.49781156]
["bitfinex","ETHUSD",1760628347623,0.04352551,4004.2,4003.1,0.2171]
["bitfinex","ETHUSD",1760628347828,0.04352551,4004.2,4003.8,2.49761602]
["bitfinex","ETHUSD",1760628348228,0.04352551,4004.2,4003.6,2.49770077]
["bitfinex","ETHUSD",1760628348547,2.62852551,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760628348746,2.62852551,4004.2,4003.8,2.49756944]
["bitfinex","ETHUSD",1760628348963,2.62852551,4004.2,4003.8,0.1248]
["bitfinex","ETHUSD",1760628349749,2.49767724,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760628349919,5.08172048,4003.7,4002.5,2.50043779]
["bitfinex","ETHUSD",1760628350114,2.584,4003.7,4002.5,0.002]
["bitfinex","ETHUSD",1760628350348,2.4979593,4003.3,4002.6,2.49835599]
["bitfinex","ETHUSD",1760628350950,2.49783273,4003.5,4002.8,2.4982294]
["bitfinex","ETHUSD",1760628351260,2.584,4003.7,4003.1,2.49801761]
["bitfinex","ETHUSD",1760628351413,2.49780072,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760628351619,2.49781965,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628351815,2.49794136,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760628352121,2.59861441,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760628352360,5.08174579,4003.7,4003.1,0.2259]
["bitfinex","ETHUSD",1760628352655,2.49775202,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760628353018,2.49775471,4003.6,4003.0,0.002]
["bitfinex","ETHUSD",1760628353223,30.0,4003.4,4003.0,0.002]
["bitfinex","ETHUSD",1760628353463,49.64142289,4003.1,4003.0,0.001]
["bitfinex","ETHUSD",1760628353791,52.22542289,4003.1,4003.0,0.001]
["bitfinex","ETHUSD",1760628354090,52.22542289,4003.1,4000.8,2.95410004]
["bitfinex","ETHUSD",1760628354091,1.728,4002.0,4000.3,0.003]
["bitfinex","ETHUSD",1760628354278,2.49925022,4001.2,4000.3,0.003]
["bitfinex","ETHUSD",1760628354595,31.8637,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628354891,2.585,4000.6,4000.3,0.003]
["bitfinex","ETHUSD",1760628355186,2.585,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628355386,6.81268753,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628355588,6.91208753,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628355785,4.4124,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628355986,49.10884642,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628356315,37.83938542,4000.5,4000.3,0.003]
["bitfinex","ETHUSD",1760628356459,37.83938542,4000.5,3997.8,0.2259]
["bitfinex","ETHUSD",1760628356460,42.3616,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628356660,32.323875,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628356882,36.917475,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628357481,34.4176,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628357682,13.5166,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628357881,6.917475,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628358059,34.4176,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628358263,8.4596,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628358594,8.3602,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628359104,4.3182,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628359266,34.4176,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628359459,34.3182,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628359660,36.917475,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628360265,35.0512,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628360460,37.551075,4000.2,4000.1,0.1494307]
["bitfinex","ETHUSD",1760628361728,33.1341001,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628362022,36.8215001,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628362194,36.9205001,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628362808,34.42,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628362994,34.321,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628363202,33.761,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628363687,7.916,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628364019,4.36456322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628364183,4.36456322,3999.2,3999.1,1.263]
["bitfinex","ETHUSD",1760628364184,2.63656322,3999.2,3999.1,1.263]
["bitfinex","ETHUSD",1760628364390,0.04356322,3999.2,3999.1,3.76356262]
["bitfinex","ETHUSD",1760628364584,0.04356322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628364819,32.63556322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628364983,6.42756322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628365191,32.63556322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628365385,2.63556322,3999.2,3999.1,3.53476262]
["bitfinex","ETHUSD",1760628365707,2.63556322,3999.2,3999.1,3.76356262]
["bitfinex","ETHUSD",1760628365885,2.63556322,3999.2,3999.1,1.263]
["bitfinex","ETHUSD",1760628366086,2.63556322,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628366288,36.86406332,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628366489,52.38042221,3999.2,3999.1,0.606]
["bitfinex","ETHUSD",1760628366889,52.38042221,3999.2,3997.2,0.6]
["bitfinex","ETHUSD",1760628366890,1.728,3998.8,3997.2,0.6]
["bitfinex","ETHUSD",1760628367091,30.0,3997.3,3997.2,0.6]
["bitfinex","ETHUSD",1760628367287,36.92328863,3997.3,3997.2,0.6]
["bitfinex","ETHUSD",1760628367518,36.9668871,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628367705,34.46519847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628367909,34.36559847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628368124,0.04359847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628368324,2.63759847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628368624,9.50959847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628368823,32.63759847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628369029,30.04359847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628369227,0.04359847,3997.3,3997.2,3.52895122]
["bitfinex","ETHUSD",1760628369521,0.04359847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628369731,34.36659847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628370116,1.77159847,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628370426,30.0,3998.7,3997.2,1.0272]
["bitfinex","ETHUSD",1760628370632,0.1468,3999.0,3997.3,0.45321688]
["bitfinex","ETHUSD",1760628370801,0.1248,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760628371126,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1760628371349,0.1248,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760628371543,0.39225825,3999.7,3998.6,0.4282]
["bitfinex","ETHUSD",1760628371828,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760628372195,0.1248,3999.4,3998.9,0.2288]
["bitfinex","ETHUSD",1760628372395,0.39220348,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760628372596,30.1248,4000.2,4000.0,0.2288]
["bitfinex","ETHUSD",1760628372794,30.1248,4000.2,3999.6,0.4282]
["bitfinex","ETHUSD",1760628372795,0.1248,4000.2,3999.7,0.2288]
["bitfinex","ETHUSD",1760628373049,0.39216155,4000.8,3999.9,2.5000625]
["bitfinex","ETHUSD",1760628373193,30.0,4001.2,4000.0,0.4282]
["bitfinex","ETHUSD",1760628373392,30.0,4001.0,4000.5,2.49966606]
["bitfinex","ETHUSD",1760628373605,0.04356484,4000.6,4000.4,2.49973027]
["bitfinex","ETHUSD",1760628373837,0.04356484,4000.6,3999.7,0.25380187]
["bitfinex","ETHUSD",1760628374160,0.04356484,4000.6,4000.5,2.92788753]
["bitfinex","ETHUSD",1760628374629,0.04356484,4000.6,4000.5,0.4282]
["bitfinex","ETHUSD",1760628374996,0.04356484,4000.6,4000.5,2.92788753]
["bitfinex","ETHUSD",1760628376044,0.04356484,4000.6,4000.5,4.10425662]
["bitfinex","ETHUSD",1760628376545,2.222,4002.4,4000.7,2.49956257]
["bitfinex","ETHUSD",1760628376734,0.04354895,4001.3,4001.2,3.13285022]
["bitfinex","ETHUSD",1760628376934,2.222,4002.4,4002.0,2.49873346]
["bitfinex","ETHUSD",1760628377152,2.222,4002.4,4001.7,2.49890065]
["bitfinex","ETHUSD",1760628377346,10.0,4003.2,4002.3,0.2288]
["bitfinex","ETHUSD",1760628377513,2.599,4002.8,4002.3,0.2288]
["bitfinex","ETHUSD",1760628377848,2.599,4002.8,4002.0,2.72753876]
["bitfinex","ETHUSD",1760628378051,30.0,4002.5,4001.6,0.2288]
["bitfinex","ETHUSD",1760628378351,1.728,4002.2,4000.7,0.4282]
["bitfinex","ETHUSD",1760628378549,2.49887999,4001.8,4000.7,0.4282]
["bitfinex","ETHUSD",1760628378852,2.4991751,4001.4,4000.2,2.499875]
["bitfinex","ETHUSD",1760628379015,2.49919343,4001.3,4000.1,0.4282]
["bitfinex","ETHUSD",1760628379213,2.49911699,4001.5,4000.1,0.4282]
["bitfinex","ETHUSD",1760628379439,10.0,4001.6,4000.1,0.4282]
["bitfinex","ETHUSD",1760628379440,1.728,4001.6,4000.1,0.4282]
["bitfinex","ETHUSD",1760628379638,30.0,4001.2,4000.0,0.2288]
["bitfinex","ETHUSD",1760628379838,1.728,4000.8,3999.7,0.657]
["bitfinex","ETHUSD",1760628380039,2.49981907,4000.3,3999.7,0.2288]
["bitfinex","ETHUSD",1760628380241,2.499875,4000.2,3999.3,0.2288]
["bitfinex","ETHUSD",1760628380446,2.499875,4000.2,3998.8,0.4282]
["bitfinex","ETHUSD",1760628380447,1.728,3999.8,3998.4,0.2288]
["bitfinex","ETHUSD",1760628380751,29.9992,3999.2,3997.4,0.4282]
["bitfinex","ETHUSD",1760628380954,2.501428,3997.8,3997.2,0.599]
["bitfinex","ETHUSD",1760628381249,29.9992,3997.9,3997.2,0.599]
["bitfinex","ETHUSD",1760628381449,2.599,3997.8,3997.2,0.599]
["bitfinex","ETHUSD",1760628381849,32.50149261,3997.7,3997.2,0.599]
["bitfinex","ETHUSD",1760628382158,2.599,3997.8,3997.2,0.599]
["bitfinex","ETHUSD",1760628382451,11.415,3997.7,3997.2,0.599]
["bitfinex","ETHUSD",1760628382768,2.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628382968,2.598,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628383548,2.598,3997.5,3997.2,0.599]
["bitfinex","ETHUSD",1760628383778,2.598,3997.5,3997.2,1.0727]
["bitfinex","ETHUSD",1760628383994,2.64159515,3997.5,3997.2,0.599]
["bitfinex","ETHUSD",1760628384149,2.64159515,3997.5,3997.2,1.0727]
["bitfinex","ETHUSD",1760628384344,2.64159515,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760628384345,0.04359515,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760628384583,0.04359515,3997.5,3997.4,3.10012605]
["bitfinex","ETHUSD",1760628384956,0.04359515,3997.5,3997.2,0.74223]
["bitfinex","ETHUSD",1760628385156,0.04359515,3997.5,3997.2,0.599]
["bitfinex","ETHUSD",1760628385361,2.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628385589,35.19968863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628387386,36.92768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628388445,6.92768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628388648,36.92768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628389273,34.32868863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628389782,36.82768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628390181,36.92668863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628390348,5.41,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628390550,2.99044432,3997.4,3997.2,0.599]
["bitfinex","ETHUSD",1760628390774,2.598,3997.4,3997.2,0.599]
["bitfinex","ETHUSD",1760628392233,30.0,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628392386,27.40768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628393085,42.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628393325,32.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628393889,31.85768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628394090,42.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628394313,32.50168863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628394513,34.32868863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628395207,34.22968863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628395514,36.82768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628395681,36.92668863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628395886,36.82768863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628396319,36.92668863,3997.3,3997.2,0.599]
["bitfinex","ETHUSD",1760628396521,36.92668863,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760628396522,36.92668863,3997.3,3997.1,1e-08]
["bitfinex","ETHUSD",1760628396832,36.92668863,3997.3,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628396833,27.56894095,3995.3,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628396991,25.066,3995.3,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628397311,36.83594095,3995.3,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628397513,32.50319156,3994.9,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628397836,36.98639156,3994.9,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628398124,8.00902966,3994.9,3994.8,0.00204243]
["bitfinex","ETHUSD",1760628398322,8.00902966,3994.9,3991.6,0.2328]
["bitfinex","ETHUSD",1760628398323,30.0,3993.1,3991.6,0.2328]
["bitfinex","ETHUSD",1760628398548,21.692,3992.8,3991.7,0.4737]
["bitfinex","ETHUSD",1760628398747,30.0,3993.3,3992.7,0.2328]
["bitfinex","ETHUSD",1760628398945,2.612,3993.2,3992.7,0.2328]
["bitfinex","ETHUSD",1760628399250,2.613,3993.1,3992.8,0.4737]
["bitfinex","ETHUSD",1760628399552,2.127,3993.0,3992.7,0.2328]
["bitfinex","ETHUSD",1760628399746,30.0,3994.0,3992.8,0.4737]
["bitfinex","ETHUSD",1760628399948,1.728,3993.7,3992.8,2.97820615]
["bitfinex","ETHUSD",1760628400108,2.546,3993.6,3992.9,2.50444477]
["bitfinex","ETHUSD",1760628400312,2.613,3993.5,3992.8,2.97820524]
["bitfinex","ETHUSD",1760628400521,2.613,3993.5,3992.8,1.04526948]
["bitfinex","ETHUSD",1760628400722,2.613,3993.5,3992.8,0.4737]
["bitfinex","ETHUSD",1760628401015,0.04364116,3993.8,3993.5,2.50405932]
["bitfinex","ETHUSD",1760628401240,0.04364116,3993.8,3993.6,0.4737]
["bitfinex","ETHUSD",1760628401641,0.04364116,3993.8,3993.7,2.97764371]
["bitfinex","ETHUSD",1760628401920,0.04364116,3993.8,3992.7,0.2328]
["bitfinex","ETHUSD",1760628402138,0.04364116,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760628402344,0.04364116,3993.8,3993.7,0.4737]
["bitfinex","ETHUSD",1760628402646,0.04364116,3993.8,3993.7,2.97764371]
["bitfinex","ETHUSD",1760628403051,1e-08,3993.8,3993.7,3.61124371]
["bitfinex","ETHUSD",1760628403431,2.612,3995.0,3993.7,1.1073]
["bitfinex","ETHUSD",1760628403634,2.612,3995.0,3994.9,2.73599156]
["bitfinex","ETHUSD",1760628403834,10.60623201,3995.9,3994.9,0.7065]
["bitfinex","ETHUSD",1760628404021,30.0,3995.7,3994.9,3.20965142]
["bitfinex","ETHUSD",1760628404221,0.04362192,3995.0,3994.9,3.20969156]
["bitfinex","ETHUSD",1760628404422,2.50233085,3996.3,3995.3,2.50289138]
["bitfinex","ETHUSD",1760628404650,17.815,3996.1,3995.2,2.73578915]
["bitfinex","ETHUSD",1760628404920,2.50256184,3996.0,3994.9,0.7065]
["bitfinex","ETHUSD",1760628405122,12.50262775,3995.8,3994.9,0.2328]
["bitfinex","ETHUSD",1760628405347,2.50277628,3995.6,3994.4,2.97718491]
["bitfinex","ETHUSD",1760628405651,2.50277628,3995.6,3994.0,0.2328]
["bitfinex","ETHUSD",1760628405652,30.0,3995.6,3994.5,0.2328]
["bitfinex","ETHUSD",1760628405863,30.0,3995.1,3994.0,0.2328]
["bitfinex","ETHUSD",1760628406067,2.50343076,3994.6,3993.2,0.4737]
["bitfinex","ETHUSD",1760628406288,2.9604,3994.5,3992.9,0.2328]
["bitfinex","ETHUSD",1760628406433,30.0,3994.1,3993.2,2.50421425]
["bitfinex","ETHUSD",1760628406635,5.46384339,3994.5,3992.9,0.2328]
["bitfinex","ETHUSD",1760628406636,0.1248,3993.3,3992.9,0.2328]
["bitfinex","ETHUSD",1760628407078,30.0,3993.5,3992.5,0.4737]
["bitfinex","ETHUSD",1760628407237,30.0,3993.5,3992.5,2.97838558]
["bitfinex","ETHUSD",1760628407437,2.611,3994.1,3992.6,0.4737]
["bitfinex","ETHUSD",1760628407869,0.04363522,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760628408031,2.611,3994.1,3993.2,0.4737]
["bitfinex","ETHUSD",1760628408237,2.611,3994.1,3993.6,2.50399614]
["bitfinex","ETHUSD",1760628408453,2.611,3994.1,3993.7,0.4737]
["bitfinex","ETHUSD",1760628408741,2.611,3994.1,3993.1,2.73711343]
["bitfinex","ETHUSD",1760628408742,0.04363327,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760628408941,0.04363327,3994.0,3993.9,2.97751832]
["bitfinex","ETHUSD",1760628409143,0.04363327,3994.0,3993.5,0.4737]
["bitfinex","ETHUSD",1760628409348,0.04363327,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760628409544,0.04363327,3994.0,3993.5,2.50406911]
["bitfinex","ETHUSD",1760628409746,0.04363327,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760628409934,0.04363327,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760628410134,0.04363327,3994.0,3993.9,3.52586452]
["bitfinex","ETHUSD",1760628410340,2.61,3995.0,3994.3,2.50355301]
["bitfinex","ETHUSD",1760628410561,2.61,3995.0,3994.2,0.2328]
["bitfinex","ETHUSD",1760628410866,2.61,3995.0,3994.8,2.5032497]
["bitfinex","ETHUSD",1760628411071,2.61,3995.0,3994.4,0.4448]
["bitfinex","ETHUSD",1760628411235,5.11313239,3995.0,3994.2,0.2328]
["bitfinex","ETHUSD",1760628411436,2.61,3995.0,3994.2,2.73642399]
["bitfinex","ETHUSD",1760628411634,2.61,3995.0,3994.4,2.5034665]
["bitfinex","ETHUSD",1760628411866,2.61,3995.0,3994.2,0.2328]
["bitfinex","ETHUSD",1760628412168,2.61,3995.0,3994.2,2.73642856]
["bitfinex","ETHUSD",1760628412470,2.61,3995.0,3994.3,0.4448]
["bitfinex","ETHUSD",1760628413152,2.61,3995.0,3994.6,2.50336894]
["bitfinex","ETHUSD",1760628413465,0.04362544,3994.9,3994.6,2.50336894]
["bitfinex","ETHUSD",1760628413664,0.04362544,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760628414571,0.04362544,3994.9,3994.8,2.94805423]
["bitfinex","ETHUSD",1760628414771,0.04362544,3994.9,3994.8,3.49319398]
["bitfinex","ETHUSD",1760628415275,0.04362544,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760628415771,0.04362544,3994.9,3994.8,2.94805423]
["bitfinex","ETHUSD",1760628416078,0.2138,3997.2,3994.9,0.6336]
["bitfinex","ETHUSD",1760628416079,0.39255758,3996.6,3994.9,0.6336]
["bitfinex","ETHUSD",1760628416276,0.39255758,3996.6,3996.1,2.50242877]
["bitfinex","ETHUSD",1760628416482,0.2138,3997.2,3996.3,2.50226079]
["bitfinex","ETHUSD",1760628416483,30.0,3997.1,3996.3,2.50226079]
["bitfinex","ETHUSD",1760628416659,0.2138,3997.2,3996.5,2.5021776]
["bitfinex","ETHUSD",1760628416846,1.9418,3997.2,3996.2,2.5023294]
["bitfinex","ETHUSD",1760628417043,0.1248,3996.4,3995.8,0.3484]
["bitfinex","ETHUSD",1760628417484,0.1001,3998.0,3995.9,0.4448]
["bitfinex","ETHUSD",1760628417648,2.50185143,3997.1,3996.1,2.5024243]
["bitfinex","ETHUSD",1760628417845,2.50185143,3997.1,3995.9,0.76190913]
["bitfinex","ETHUSD",1760628417846,2.608,3997.3,3996.5,2.50214231]
["bitfinex","ETHUSD",1760628418097,2.607,3997.2,3995.9,0.76190913]
["bitfinex","ETHUSD",1760628418262,2.65060824,3997.2,3996.4,2.50220363]
["bitfinex","ETHUSD",1760628418458,2.65060824,3997.2,3996.0,0.34880934]
["bitfinex","ETHUSD",1760628418769,2.50204841,3996.8,3996.0,2.50246549]
["bitfinex","ETHUSD",1760628419080,0.1748,3996.9,3995.1,0.4448]
["bitfinex","ETHUSD",1760628419285,2.50273861,3995.7,3995.0,0.2236]
["bitfinex","ETHUSD",1760628419447,2.606,3995.6,3994.7,0.4448]
["bitfinex","ETHUSD",1760628419648,0.2252,3995.8,3994.4,0.2236]
["bitfinex","ETHUSD",1760628419649,2.607,3995.5,3994.4,0.2236]
["bitfinex","ETHUSD",1760628419883,2.607,3995.5,3994.4,2.72708867]
["bitfinex","ETHUSD",1760628420188,2.50292773,3995.4,3994.6,2.50336387]
["bitfinex","ETHUSD",1760628420478,2.50292773,3995.4,3994.2,0.6776]
["bitfinex","ETHUSD",1760628420479,2.5030036,3995.2,3993.6,0.4468]
["bitfinex","ETHUSD",1760628420778,0.2118,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628420980,2.50362947,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760628421186,2.578,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760628421890,1.728,3995.2,3994.1,0.2236]
["bitfinex","ETHUSD",1760628422193,0.49167667,3995.6,3994.3,2.50356564]
["bitfinex","ETHUSD",1760628422491,2.50333615,3994.7,3993.6,2.9508049]
["bitfinex","ETHUSD",1760628422793,0.2118,3994.8,3993.6,0.4468]
["bitfinex","ETHUSD",1760628423008,0.099,3995.5,3993.6,0.74219508]
["bitfinex","ETHUSD",1760628423188,2.606,3995.4,3993.7,1.0784]
["bitfinex","ETHUSD",1760628423373,1.9532,3995.8,3993.7,1.0784]
["bitfinex","ETHUSD",1760628423374,0.2252,3995.8,3993.9,0.6336]
["bitfinex","ETHUSD",1760628423575,0.2252,3995.8,3995.0,2.50312783]
["bitfinex","ETHUSD",1760628423576,0.04362436,3995.2,3995.0,2.50312783]
["bitfinex","ETHUSD",1760628423806,0.04362436,3995.2,3994.8,2.50325281]
["bitfinex","ETHUSD",1760628424005,0.04362436,3995.2,3994.9,2.50317919]
["bitfinex","ETHUSD",1760628424216,0.04362436,3995.2,3995.0,2.50312641]
["bitfinex","ETHUSD",1760628424363,0.04362436,3995.2,3994.7,2.50325491]
["bitfinex","ETHUSD",1760628424364,0.04362436,3995.2,3994.5,0.2236]
["bitfinex","ETHUSD",1760628424568,0.04362436,3995.2,3994.5,0.49631137]
["bitfinex","ETHUSD",1760628424825,0.04362436,3995.2,3994.5,0.2236]
["bitfinex","ETHUSD",1760628425195,2.50308107,3995.1,3994.5,0.2236]
["bitfinex","ETHUSD",1760628425501,0.04362436,3995.2,3994.5,0.4468]
["bitfinex","ETHUSD",1760628425716,2.50330031,3994.8,3993.8,0.6667]
["bitfinex","ETHUSD",1760628425865,2.50367582,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760628426067,2.606,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760628426407,32.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628426565,2.64744255,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760628426566,0.04363383,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760628426772,2.607,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760628427073,0.04363383,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760628427274,2.50389166,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760628427496,2.62874371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628428068,5.23574371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628428388,0.16763786,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628428608,0.04363786,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628430320,2.64963786,3993.7,3993.6,2.50600641]
["bitfinex","ETHUSD",1760628430522,0.04363786,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628431090,5.25368157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628431293,5.15358157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628431890,2.54758157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628432224,36.98168157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760628432726,32.50413181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760628433031,49.33864716,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760628433330,48.80414716,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760628433525,51.41914716,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760628433731,52.05274716,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760628434236,2.50463102,3992.7,3990.4,0.4468]
["bitfinex","ETHUSD",1760628434417,2.50463102,3992.7,3990.7,2.50576972]
["bitfinex","ETHUSD",1760628434418,2.50528453,3991.6,3990.7,2.50576972]
["bitfinex","ETHUSD",1760628434728,2.50551512,3991.2,3990.4,0.4468]
["bitfinex","ETHUSD",1760628434926,5.12045221,3991.3,3990.4,0.4468]
["bitfinex","ETHUSD",1760628435113,0.04365637,3991.4,3990.4,0.4468]
["bitfinex","ETHUSD",1760628435442,0.04365637,3991.4,3991.3,0.2199]
["bitfinex","ETHUSD",1760628435746,0.04365637,3991.4,3991.3,3.17214935]
["bitfinex","ETHUSD",1760628436044,0.04365637,3991.4,3991.3,3.73992158]
["bitfinex","ETHUSD",1760628436391,0.04365637,3991.4,3991.3,4.37352158]
["bitfinex","ETHUSD",1760628436805,0.04365637,3991.4,3991.3,3.73992158]
["bitfinex","ETHUSD",1760628437324,0.04365637,3991.4,3991.3,3.17214935]
["bitfinex","ETHUSD",1760628438216,0.04365637,3991.4,3991.3,0.2199]
["bitfinex","ETHUSD",1760628438715,0.04365637,3991.4,3991.2,2.63030468]
["bitfinex","ETHUSD",1760628438912,0.04365637,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760628439112,0.04365637,3991.4,3991.3,2.95224935]
["bitfinex","ETHUSD",1760628439312,0.04365637,3991.4,3991.3,3.53249989]
["bitfinex","ETHUSD",1760628439513,0.04365637,3991.4,3991.3,4.16609989]
["bitfinex","ETHUSD",1760628439733,0.1248,3992.6,3992.4,2.50471241]
["bitfinex","ETHUSD",1760628439935,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760628440227,0.04364614,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760628440429,0.04364614,3992.6,3992.5,3.33924593]
["bitfinex","ETHUSD",1760628440631,0.1248,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760628440835,0.1248,3994.4,3993.5,0.1248]
["bitfinex","ETHUSD",1760628441130,0.2193,3994.3,3993.2,2.50420936]
["bitfinex","ETHUSD",1760628441435,2.72287093,3994.3,3993.1,0.228]
["bitfinex","ETHUSD",1760628441595,2.50380578,3994.0,3993.1,0.228]
["bitfinex","ETHUSD",1760628441918,2.50411492,3993.5,3992.6,2.50458974]
["bitfinex","ETHUSD",1760628442100,2.50425341,3993.3,3992.1,0.6503]
["bitfinex","ETHUSD",1760628442295,0.2232,3993.6,3992.7,2.50452044]
["bitfinex","ETHUSD",1760628442602,0.2232,3993.6,3991.9,2.50502508]
["bitfinex","ETHUSD",1760628442603,30.1002,3993.5,3992.0,2.72490669]
["bitfinex","ETHUSD",1760628442802,0.173,3992.8,3992.0,0.2199]
["bitfinex","ETHUSD",1760628442991,2.50467971,3992.6,3991.8,2.50513014]
["bitfinex","ETHUSD",1760628443195,2.50470659,3992.5,3991.7,2.50514903]
["bitfinex","ETHUSD",1760628443430,2.50463357,3992.6,3991.5,2.50532217]
["bitfinex","ETHUSD",1760628443644,2.614,3992.7,3991.1,0.2199]
["bitfinex","ETHUSD",1760628443824,2.614,3992.7,3991.2,2.93591212]
["bitfinex","ETHUSD",1760628444028,2.50469921,3992.5,3991.8,2.50511624]
["bitfinex","ETHUSD",1760628444236,0.04364902,3992.9,3991.9,0.02505072]
["bitfinex","ETHUSD",1760628444417,2.614,3992.8,3992.0,2.50498631]
["bitfinex","ETHUSD",1760628444619,2.614,3992.8,3992.1,2.50493736]
["bitfinex","ETHUSD",1760628444835,0.04364902,3992.9,3992.1,0.228]
["bitfinex","ETHUSD",1760628445015,0.04364902,3992.9,3992.1,0.6584]
["bitfinex","ETHUSD",1760628445237,0.04364902,3992.9,3992.2,0.4304]
["bitfinex","ETHUSD",1760628445436,0.04364902,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760628445637,0.04364902,3992.9,3992.7,2.50456123]
["bitfinex","ETHUSD",1760628445839,0.04364902,3992.9,3992.1,2.73294068]
["bitfinex","ETHUSD",1760628446150,0.175,3992.8,3991.4,0.4304]
["bitfinex","ETHUSD",1760628446356,30.0,3992.6,3991.1,0.2199]
["bitfinex","ETHUSD",1760628446809,0.04365068,3992.3,3990.8,0.228]
["bitfinex","ETHUSD",1760628447149,2.50499191,3992.1,3991.1,2.50855202]
["bitfinex","ETHUSD",1760628447307,2.615,3992.0,3991.3,2.50544714]
["bitfinex","ETHUSD",1760628447511,2.615,3992.0,3991.4,2.50533268]
["bitfinex","ETHUSD",1760628447842,0.2091,3991.9,3991.1,0.005]
["bitfinex","ETHUSD",1760628448047,2.50551212,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1760628448211,2.614,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1760628448946,2.614,3991.5,3991.1,0.005]
["bitfinex","ETHUSD",1760628449108,2.5055582,3991.2,3990.4,2.50596353]
["bitfinex","ETHUSD",1760628449315,2.614,3991.5,3990.0,0.228]
["bitfinex","ETHUSD",1760628449535,5.16298912,3991.5,3990.5,2.50594504]
["bitfinex","ETHUSD",1760628449727,2.50544177,3991.4,3990.6,2.5058769]
["bitfinex","ETHUSD",1760628450049,0.04365891,3991.5,3990.7,2.5058181]
["bitfinex","ETHUSD",1760628450245,2.5054601,3991.3,3990.3,2.50607264]
["bitfinex","ETHUSD",1760628450432,2.50546847,3991.3,3990.5,2.50591986]
["bitfinex","ETHUSD",1760628450636,2.613,3991.4,3990.0,0.228]
["bitfinex","ETHUSD",1760628450812,2.613,3991.4,3990.1,0.02506202]
["bitfinex","ETHUSD",1760628451019,0.1248,3990.9,3990.2,0.1248]
["bitfinex","ETHUSD",1760628451237,0.1248,3990.9,3990.0,2.97286542]
["bitfinex","ETHUSD",1760628451238,2.612,3991.4,3990.7,2.50582604]
["bitfinex","ETHUSD",1760628451438,0.1248,3991.4,3990.8,0.02505763]
["bitfinex","ETHUSD",1760628451674,2.612,3992.0,3990.7,0.4304]
["bitfinex","ETHUSD",1760628451988,2.612,3992.0,3991.3,0.228]
["bitfinex","ETHUSD",1760628452135,0.1248,3991.7,3991.1,0.228]
["bitfinex","ETHUSD",1760628452342,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760628453230,0.1248,3992.2,3992.0,2.504995]
["bitfinex","ETHUSD",1760628453430,0.2232,3993.9,3992.1,0.6584]
["bitfinex","ETHUSD",1760628453629,3.00387811,3993.4,3992.1,0.228]
["bitfinex","ETHUSD",1760628453834,0.1735,3992.9,3991.9,0.228]
["bitfinex","ETHUSD",1760628454034,0.04364764,3992.6,3991.4,0.228]
["bitfinex","ETHUSD",1760628454430,0.04364764,3992.6,3991.4,0.6584]
["bitfinex","ETHUSD",1760628454643,2.612,3992.5,3992.2,2.50487603]
["bitfinex","ETHUSD",1760628454890,0.04364764,3992.6,3991.5,0.31888822]
["bitfinex","ETHUSD",1760628455070,0.04364764,3992.6,3991.7,2.50519828]
["bitfinex","ETHUSD",1760628455233,0.04364764,3992.6,3991.6,0.4304]
["bitfinex","ETHUSD",1760628455435,0.04364764,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760628455736,0.04364764,3992.6,3992.3,2.50478456]
["bitfinex","ETHUSD",1760628455934,0.04364764,3992.6,3992.2,0.228]
["bitfinex","ETHUSD",1760628456165,0.04364764,3992.6,3992.2,2.73287639]
["bitfinex","ETHUSD",1760628456352,0.04364764,3992.6,3991.4,0.228]
["bitfinex","ETHUSD",1760628456534,0.04364764,3992.6,3991.7,2.50515906]
["bitfinex","ETHUSD",1760628456741,0.04364764,3992.6,3990.8,0.6336]
["bitfinex","ETHUSD",1760628456742,2.5049414,3992.2,3991.3,2.50539038]
["bitfinex","ETHUSD",1760628456981,2.5049414,3992.2,3990.9,0.4304]
["bitfinex","ETHUSD",1760628456982,2.50519738,3991.8,3990.9,0.4304]
["bitfinex","ETHUSD",1760628457161,2.50519738,3991.8,3990.2,2.50612662]
["bitfinex","ETHUSD",1760628457162,0.1019,3992.2,3990.4,0.4304]
["bitfinex","ETHUSD",1760628457337,0.1019,3992.2,3991.0,2.50562645]
["bitfinex","ETHUSD",1760628457535,0.04365494,3991.7,3990.7,2.50581197]
["bitfinex","ETHUSD",1760628457736,2.611,3991.6,3990.2,2.611]
["bitfinex","ETHUSD",1760628458048,0.04365494,3991.7,3991.3,2.50543951]
["bitfinex","ETHUSD",1760628458278,0.04365494,3991.7,3991.0,2.50563489]
["bitfinex","ETHUSD",1760628458477,2.54885471,3991.7,3991.0,2.50563489]
["bitfinex","ETHUSD",1760628458716,0.04365494,3991.7,3991.1,0.228]
["bitfinex","ETHUSD",1760628459011,0.14665494,3991.7,3990.2,2.611]
["bitfinex","ETHUSD",1760628459197,0.04365494,3991.7,3990.7,2.50578892]
["bitfinex","ETHUSD",1760628459400,2.54885995,3991.7,3990.7,2.50578892]
["bitfinex","ETHUSD",1760628459574,2.50533535,3991.5,3990.4,0.4304]
["bitfinex","ETHUSD",1760628459774,2.612,3991.6,3990.4,2.50595983]
["bitfinex","ETHUSD",1760628460011,2.612,3991.6,3989.9,0.4304]
["bitfinex","ETHUSD",1760628460012,30.0,3991.3,3989.0,0.228]
["bitfinex","ETHUSD",1760628460175,24.47291535,3991.4,3989.0,0.228]
["bitfinex","ETHUSD",1760628460176,0.2182,3990.5,3989.0,0.228]
["bitfinex","ETHUSD",1760628460371,0.2182,3990.5,3989.1,2.93717638]
["bitfinex","ETHUSD",1760628460372,2.613,3990.4,3989.1,2.93717638]
["bitfinex","ETHUSD",1760628460699,2.5063776,3989.9,3989.1,1.02041235]
["bitfinex","ETHUSD",1760628461003,2.50632871,3989.9,3989.1,0.4304]
["bitfinex","ETHUSD",1760628461169,0.217,3989.9,3989.2,0.02506768]
["bitfinex","ETHUSD",1760628461373,0.2159,3990.6,3989.2,0.4304]
["bitfinex","ETHUSD",1760628461568,32.50596382,3990.5,3989.1,0.02506831]
["bitfinex","ETHUSD",1760628461768,2.50602336,3990.4,3989.0,0.228]
["bitfinex","ETHUSD",1760628462018,4.981,3990.5,3989.1,0.33933691]
["bitfinex","ETHUSD",1760628462170,2.50632153,3990.0,3989.0,0.228]
["bitfinex","ETHUSD",1760628462402,2.50632839,3990.0,3988.2,0.228]
["bitfinex","ETHUSD",1760628462592,2.50663578,3989.5,3988.2,0.228]
["bitfinex","ETHUSD",1760628462791,1.8355,3990.4,3989.0,2.50689167]
["bitfinex","ETHUSD",1760628462992,2.50620285,3990.1,3989.1,0.228]
["bitfinex","ETHUSD",1760628463195,1.8355,3990.4,3989.1,0.228]
["bitfinex","ETHUSD",1760628463196,2.616,3990.0,3989.1,0.228]
["bitfinex","ETHUSD",1760628463396,0.1248,3989.7,3989.2,2.50675548]
["bitfinex","ETHUSD",1760628463592,2.616,3990.0,3988.6,0.4304]
["bitfinex","ETHUSD",1760628463779,0.1248,3989.5,3989.0,2.50683861]
["bitfinex","ETHUSD",1760628464112,0.1248,3989.5,3988.8,0.1248]
["bitfinex","ETHUSD",1760628464113,2.5066449,3989.4,3988.8,0.1248]
["bitfinex","ETHUSD",1760628464316,2.615,3989.3,3988.8,0.1248]
["bitfinex","ETHUSD",1760628464515,2.615,3989.3,3988.4,2.50720838]
["bitfinex","ETHUSD",1760628464516,5.12171517,3989.3,3988.4,2.50720838]
["bitfinex","ETHUSD",1760628464813,5.12171517,3989.3,3988.2,0.228]
["bitfinex","ETHUSD",1760628464814,0.1248,3989.0,3988.5,2.50718165]
["bitfinex","ETHUSD",1760628465110,0.1248,3989.0,3988.4,2.50725386]
["bitfinex","ETHUSD",1760628465274,0.04368378,3989.1,3988.5,2.50718913]
["bitfinex","ETHUSD",1760628465599,2.55053149,3989.1,3988.3,2.50732517]
["bitfinex","ETHUSD",1760628465812,2.50721174,3988.5,3988.0,0.228]
["bitfinex","ETHUSD",1760628466015,2.615,3988.4,3987.5,2.93822855]
["bitfinex","ETHUSD",1760628466211,2.69640698,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760628466509,2.614,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760628466815,0.04368883,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760628467305,0.04368883,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760628467824,0.04368883,3988.6,3988.4,2.50720824]
["bitfinex","ETHUSD",1760628467978,0.04368883,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760628468723,0.04368883,3988.6,3988.3,2.50932384]
["bitfinex","ETHUSD",1760628469001,0.04368883,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760628469803,0.04368883,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760628470008,0.04368883,3988.6,3988.5,3.50737172]
["bitfinex","ETHUSD",1760628470304,0.04368883,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760628470684,2.613,3988.9,3988.4,0.228]
["bitfinex","ETHUSD",1760628470872,2.613,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760628470873,0.1985,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760628471077,0.2995,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760628471398,30.0,3988.8,3988.3,0.002]
["bitfinex","ETHUSD",1760628471598,10.2995,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760628471599,32.50727108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760628471785,35.12027108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760628471974,35.22127108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628472173,36.94927108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628472805,31.829,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628473006,36.94927108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628473587,34.33627108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628473796,2.614,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628473999,0.04369552,3988.4,3988.3,2.50833395]
["bitfinex","ETHUSD",1760628474184,0.04369552,3988.4,3988.3,3.5406256]
["bitfinex","ETHUSD",1760628474388,0.04369552,3988.4,3988.3,3.51555227]
["bitfinex","ETHUSD",1760628474592,0.04369552,3988.4,3988.3,4.1742256]
["bitfinex","ETHUSD",1760628474788,0.04369552,3988.4,3988.3,4.14915227]
["bitfinex","ETHUSD",1760628475419,0.04369552,3988.4,3988.3,4.27395227]
["bitfinex","ETHUSD",1760628475724,0.2966,3990.3,3988.3,4.27395227]
["bitfinex","ETHUSD",1760628475725,29.9992,3990.5,3989.8,2.50633437]
["bitfinex","ETHUSD",1760628475918,0.1248,3990.5,3990.0,2.50621229]
["bitfinex","ETHUSD",1760628476092,0.04367923,3990.4,3990.0,2.50621229]
["bitfinex","ETHUSD",1760628476291,0.04367923,3990.4,3989.9,2.63111609]
["bitfinex","ETHUSD",1760628476515,0.04367923,3990.4,3990.1,2.50615694]
["bitfinex","ETHUSD",1760628476724,0.04367923,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1760628476900,0.14387923,3990.4,3989.5,2.50656047]
["bitfinex","ETHUSD",1760628477124,0.1248,3990.3,3988.3,0.54561832]
["bitfinex","ETHUSD",1760628477293,2.50623808,3990.1,3988.6,0.6336]
["bitfinex","ETHUSD",1760628477488,2.613,3990.1,3988.7,0.02507082]
["bitfinex","ETHUSD",1760628477707,2.613,3990.1,3988.7,0.4626]
["bitfinex","ETHUSD",1760628477928,0.04367814,3989.8,3989.4,2.50659791]
["bitfinex","ETHUSD",1760628478141,0.04367814,3989.8,3988.8,2.50700466]
["bitfinex","ETHUSD",1760628478433,0.04367814,3989.8,3988.3,0.4636]
["bitfinex","ETHUSD",1760628478434,0.04367814,3989.8,3988.7,0.02507082]
["bitfinex","ETHUSD",1760628478590,0.04367814,3989.8,3988.7,0.4626]
["bitfinex","ETHUSD",1760628478804,0.101,3990.2,3988.7,0.4626]
["bitfinex","ETHUSD",1760628478805,0.39309588,3991.1,3989.7,0.8488]
["bitfinex","ETHUSD",1760628479047,0.39309588,3991.1,3989.9,2.3616]
["bitfinex","ETHUSD",1760628479209,0.1985,3992.0,3991.2,2.50551122]
["bitfinex","ETHUSD",1760628479413,2.617,3991.9,3990.5,0.4524]
["bitfinex","ETHUSD",1760628479613,2.8155,3992.0,3990.6,0.29583764]
["bitfinex","ETHUSD",1760628479939,0.2168,3992.2,3990.7,0.65865826]
["bitfinex","ETHUSD",1760628480140,10.001,3992.6,3990.7,0.65865826]
["bitfinex","ETHUSD",1760628480141,10.0,3992.5,3990.9,0.6336]
["bitfinex","ETHUSD",1760628480438,32.716,3992.5,3991.1,2.50555659]
["bitfinex","ETHUSD",1760628480612,30.0,3992.4,3991.4,2.50538314]
["bitfinex","ETHUSD",1760628480813,30.3144,3992.4,3990.3,0.4524]
["bitfinex","ETHUSD",1760628481031,2.617,3992.5,3988.3,0.001]
["bitfinex","ETHUSD",1760628481032,14.89706951,3991.5,3988.3,14.89806951]
["bitfinex","ETHUSD",1760628481252,30.0,3991.2,3989.3,2.50668719]
["bitfinex","ETHUSD",1760628481450,1.728,3990.9,3988.8,0.193]
["bitfinex","ETHUSD",1760628481629,21.109,3990.2,3988.8,2.69999171]
["bitfinex","ETHUSD",1760628481829,2.50626566,3990.0,3988.8,2.50695946]
["bitfinex","ETHUSD",1760628482168,2.50672863,3989.3,3988.3,0.001]
["bitfinex","ETHUSD",1760628482372,0.2875,3989.9,3988.3,0.001]
["bitfinex","ETHUSD",1760628482373,2.617,3989.2,3988.3,0.001]
["bitfinex","ETHUSD",1760628482672,32.72897108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628482869,35.34597108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628483178,35.44707108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628483535,32.83007108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628483735,37.17607108,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628484037,34.60176937,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628484242,37.21976937,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628484666,47.21976937,3988.4,3988.3,0.001]
["bitfinex","ETHUSD",1760628484986,30.0,3988.2,3985.9,2.50881322]
["bitfinex","ETHUSD",1760628485130,30.0,3986.9,3985.9,0.25088132]
["bitfinex","ETHUSD",1760628485330,30.0,3986.9,3984.7,2.5095373]
["bitfinex","ETHUSD",1760628485331,0.2162,3986.0,3983.9,0.2237]
["bitfinex","ETHUSD",1760628485568,0.1981,3987.0,3984.1,0.47749977]
["bitfinex","ETHUSD",1760628485766,0.0437121,3986.7,3985.9,0.2237]
["bitfinex","ETHUSD",1760628485952,0.0437121,3986.7,3986.0,0.4524]
["bitfinex","ETHUSD",1760628486152,0.0437121,3986.7,3986.5,2.50845746]
["bitfinex","ETHUSD",1760628486331,0.0437121,3986.7,3986.0,0.4524]
["bitfinex","ETHUSD",1760628486749,0.0437121,3986.7,3985.9,0.2237]
["bitfinex","ETHUSD",1760628486969,0.0437121,3986.7,3986.1,2.50871306]
["bitfinex","ETHUSD",1760628487150,0.1248,3986.5,3985.9,0.2237]
["bitfinex","ETHUSD",1760628487350,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760628487351,2.50884367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760628487551,2.50884367,3985.9,3983.8,0.4524]
["bitfinex","ETHUSD",1760628487552,2.941,3985.9,3983.8,0.4524]
["bitfinex","ETHUSD",1760628487755,30.0,3985.7,3983.8,0.4524]
["bitfinex","ETHUSD",1760628488131,0.1032,3985.6,3983.8,0.4524]
["bitfinex","ETHUSD",1760628488331,0.1032,3985.6,3983.2,2.629]
["bitfinex","ETHUSD",1760628488332,30.0,3985.2,3983.5,0.2237]
["bitfinex","ETHUSD",1760628488587,4.563,3985.0,3983.5,0.2237]
["bitfinex","ETHUSD",1760628488795,0.04372623,3985.3,3983.6,0.02510292]
["bitfinex","ETHUSD",1760628488796,30.0,3984.8,3983.6,0.02510292]
["bitfinex","ETHUSD",1760628488956,30.0,3984.8,3983.2,0.2237]
["bitfinex","ETHUSD",1760628489151,30.0,3984.8,3983.3,0.02510481]
["bitfinex","ETHUSD",1760628489373,30.0,3984.6,3983.3,0.02510481]
["bitfinex","ETHUSD",1760628489591,30.0,3984.6,3983.1,0.2237]
["bitfinex","ETHUSD",1760628489791,10.04373281,3984.5,3983.1,0.2237]
["bitfinex","ETHUSD",1760628490087,0.04373281,3984.5,3983.1,0.40621]
["bitfinex","ETHUSD",1760628490254,0.04373281,3984.5,3983.3,0.6336]
["bitfinex","ETHUSD",1760628490455,0.04373281,3984.5,3983.4,0.02510418]
["bitfinex","ETHUSD",1760628490654,30.0,3984.4,3981.0,2.51518]
["bitfinex","ETHUSD",1760628490852,30.0,3984.4,3981.6,2.51149074]
["bitfinex","ETHUSD",1760628490853,30.0,3983.8,3981.6,2.51149074]
["bitfinex","ETHUSD",1760628491088,30.0,3983.6,3981.9,2.66061978]
["bitfinex","ETHUSD",1760628491256,0.1972,3983.7,3982.0,2.51130085]
["bitfinex","ETHUSD",1760628491455,0.1962,3983.9,3982.7,2.51085385]
["bitfinex","ETHUSD",1760628491654,0.1962,3983.9,3982.1,0.6761]
["bitfinex","ETHUSD",1760628491890,30.0,3983.8,3982.1,0.6761]
["bitfinex","ETHUSD",1760628492089,0.1962,3983.9,3982.2,2.95243198]
["bitfinex","ETHUSD",1760628492277,30.0,3984.2,3982.3,2.1804]
["bitfinex","ETHUSD",1760628492490,30.0,3984.2,3982.4,2.51104861]
["bitfinex","ETHUSD",1760628492787,30.0,3984.1,3982.3,2.96350285]
["bitfinex","ETHUSD",1760628492956,30.0,3984.1,3982.4,2.51104861]
["bitfinex","ETHUSD",1760628493157,30.0,3984.2,3983.6,2.51028279]
["bitfinex","ETHUSD",1760628493457,30.0,3984.2,3982.5,3.25658806]
["bitfinex","ETHUSD",1760628493458,30.0,3984.8,3982.6,0.4524]
["bitfinex","ETHUSD",1760628493658,30.0,3984.5,3982.5,0.02510985]
["bitfinex","ETHUSD",1760628493859,30.0,3984.3,3982.2,1.436]
["bitfinex","ETHUSD",1760628494082,30.1,3984.2,3982.3,0.21121]
["bitfinex","ETHUSD",1760628494403,30.1,3984.2,3981.2,0.8573]
["bitfinex","ETHUSD",1760628494404,30.0,3983.1,3981.3,0.4524]
["bitfinex","ETHUSD",1760628494556,0.1953,3983.2,3982.2,2.665]
["bitfinex","ETHUSD",1760628494763,29.997,3983.5,3982.2,2.665]
["bitfinex","ETHUSD",1760628494956,0.2952,3983.6,3982.2,2.665]
["bitfinex","ETHUSD",1760628495177,0.04372855,3983.8,3982.4,0.6336]
["bitfinex","ETHUSD",1760628495387,0.04372855,3983.8,3982.5,0.83001111]
["bitfinex","ETHUSD",1760628495588,0.04372855,3983.8,3983.4,2.51036378]
["bitfinex","ETHUSD",1760628495775,0.04372855,3983.8,3982.8,2.665]
["bitfinex","ETHUSD",1760628496099,0.04372855,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760628496259,0.04372855,3983.8,3983.1,0.2237]
["bitfinex","ETHUSD",1760628496463,0.04372855,3983.8,3982.9,0.4524]
["bitfinex","ETHUSD",1760628496676,0.04372855,3983.8,3982.1,0.2237]
["bitfinex","ETHUSD",1760628496889,7.538,3983.7,3982.2,2.51112069]
["bitfinex","ETHUSD",1760628497089,7.638,3983.7,3982.3,2.665]
["bitfinex","ETHUSD",1760628497389,0.1248,3983.3,3982.6,0.1248]
["bitfinex","ETHUSD",1760628498162,0.04374686,3983.4,3982.8,0.1248]
["bitfinex","ETHUSD",1760628498882,0.04374686,3983.4,3983.3,2.73418125]
["bitfinex","ETHUSD",1760628499166,0.04374686,3983.4,3982.1,0.2237]
["bitfinex","ETHUSD",1760628499359,0.04374686,3983.4,3982.2,2.663]
["bitfinex","ETHUSD",1760628499564,0.04374686,3983.4,3982.1,2.26650071]
["bitfinex","ETHUSD",1760628499565,0.04294686,3983.4,3982.3,5.17509935]
["bitfinex","ETHUSD",1760628499761,0.04294686,3983.4,3982.3,2.664]
["bitfinex","ETHUSD",1760628499989,0.04294686,3983.4,3982.6,2.51087646]
["bitfinex","ETHUSD",1760628500294,0.04294686,3983.4,3982.9,2.51073326]
["bitfinex","ETHUSD",1760628500462,0.04294686,3983.4,3983.0,0.25107333]
["bitfinex","ETHUSD",1760628500796,0.04294686,3983.4,3983.0,2.51065016]
["bitfinex","ETHUSD",1760628500993,0.04294686,3983.4,3982.9,2.663]
["bitfinex","ETHUSD",1760628501162,0.04294686,3983.4,3982.3,0.4524]
["bitfinex","ETHUSD",1760628501494,0.04294686,3983.4,3982.4,2.662]
["bitfinex","ETHUSD",1760628501865,0.1028,3983.3,3982.1,2.04280071]
["bitfinex","ETHUSD",1760628502170,2.51077337,3982.9,3982.0,2.662]
["bitfinex","ETHUSD",1760628502487,0.04294686,3983.4,3982.1,2.70700127]
["bitfinex","ETHUSD",1760628502791,30.0,3983.1,3982.1,2.47440127]
["bitfinex","ETHUSD",1760628503088,30.0,3983.1,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628503089,2.51080816,3982.8,3982.0,5.17324491]
["bitfinex","ETHUSD",1760628503392,2.51082008,3982.8,3982.0,2.662]
["bitfinex","ETHUSD",1760628503596,0.04375711,3982.9,3982.0,2.662]
["bitfinex","ETHUSD",1760628503816,0.04375711,3982.9,3982.6,2.51088081]
["bitfinex","ETHUSD",1760628504103,0.04375711,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760628504308,0.1916,3983.8,3982.8,0.76836772]
["bitfinex","ETHUSD",1760628504509,0.1916,3983.8,3982.1,0.02511237]
["bitfinex","ETHUSD",1760628504510,2.5109162,3982.7,3982.1,0.02511237]
["bitfinex","ETHUSD",1760628504803,2.5113096,3982.0,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628505002,30.0,3982.8,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628505181,4.23803632,3984.1,3981.8,21.79417778]
["bitfinex","ETHUSD",1760628505182,0.04375845,3982.6,3981.8,21.79417778]
["bitfinex","ETHUSD",1760628505381,0.04375845,3982.6,3981.8,22.23927778]
["bitfinex","ETHUSD",1760628505916,0.04375845,3982.6,3981.9,0.4451]
["bitfinex","ETHUSD",1760628506225,30.0,3982.5,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628506372,2.51136392,3981.9,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628506570,2.72326392,3981.9,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628507025,2.76702751,3981.9,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628507527,2.87262751,3981.9,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628507719,0.04376359,3981.9,3981.8,19.57070707]
["bitfinex","ETHUSD",1760628508623,0.04376359,3981.9,3981.8,22.08213406]
["bitfinex","ETHUSD",1760628508777,0.04376359,3981.9,3981.8,25.02739032]
["bitfinex","ETHUSD",1760628509276,0.04376359,3981.9,3981.8,25.15219032]
["bitfinex","ETHUSD",1760628509510,0.04376359,3981.9,3981.8,25.02739032]
["bitfinex","ETHUSD",1760628509678,0.3144,3984.0,3983.1,2.51060731]
["bitfinex","ETHUSD",1760628510028,0.04374969,3983.0,3982.9,5.1747291]
["bitfinex","ETHUSD",1760628510220,0.1248,3983.7,3982.9,5.17468832]
["bitfinex","ETHUSD",1760628510389,0.1248,3983.7,3982.5,0.2326]
["bitfinex","ETHUSD",1760628510390,30.0,3983.6,3983.1,2.51060706]
["bitfinex","ETHUSD",1760628510572,0.1248,3983.7,3983.0,2.51066428]
["bitfinex","ETHUSD",1760628510771,0.1248,3983.7,3982.8,2.7878]
["bitfinex","ETHUSD",1760628511072,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760628511299,0.16854769,3983.9,3983.5,0.02510355]
["bitfinex","ETHUSD",1760628511500,0.04374769,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760628511736,0.2144,3983.8,3982.0,0.6777]
["bitfinex","ETHUSD",1760628511917,5.522,3983.7,3982.5,2.663]
["bitfinex","ETHUSD",1760628512120,0.1937,3984.0,3982.6,0.4451]
["bitfinex","ETHUSD",1760628512538,0.2132,3983.9,3982.6,0.4451]
["bitfinex","ETHUSD",1760628512700,0.2132,3983.9,3982.5,0.2663]
["bitfinex","ETHUSD",1760628512906,30.0,3983.7,3982.0,2.919713]
["bitfinex","ETHUSD",1760628513112,30.0,3983.7,3982.0,2.8946]
["bitfinex","ETHUSD",1760628513321,30.0,3983.7,3982.1,4.48976817]
["bitfinex","ETHUSD",1760628513500,7.78,3983.7,3982.1,1.97853057]
["bitfinex","ETHUSD",1760628514020,10.04375289,3983.9,3982.8,2.51075852]
["bitfinex","ETHUSD",1760628514222,0.25585289,3983.9,3982.0,0.2326]
["bitfinex","ETHUSD",1760628514440,30.0,3983.7,3982.1,0.02511237]
["bitfinex","ETHUSD",1760628514734,0.2121,3983.9,3982.2,2.95627472]
["bitfinex","ETHUSD",1760628514935,0.2121,3983.9,3982.2,0.4451]
["bitfinex","ETHUSD",1760628515109,0.2121,3983.9,3982.3,2.664]
["bitfinex","ETHUSD",1760628515311,0.04375085,3984.0,3982.4,0.75601]
["bitfinex","ETHUSD",1760628515631,30.0,3983.8,3982.5,2.51093769]
["bitfinex","ETHUSD",1760628515842,30.0,3983.8,3982.4,0.31091]
["bitfinex","ETHUSD",1760628516018,0.1939,3984.2,3983.1,2.51056526]
["bitfinex","ETHUSD",1760628516208,10.4,3984.1,3982.6,0.4451]
["bitfinex","ETHUSD",1760628516407,0.04374752,3983.5,3982.6,0.4451]
["bitfinex","ETHUSD",1760628517102,0.04374752,3983.5,3982.7,0.35181031]
["bitfinex","ETHUSD",1760628517431,0.04374752,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760628517635,0.04374752,3983.5,3983.4,5.61851823]
["bitfinex","ETHUSD",1760628518422,0.2025,3984.9,3984.1,2.50996995]
["bitfinex","ETHUSD",1760628518633,0.04373872,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760628518840,0.04373872,3984.1,3984.0,5.61714016]
["bitfinex","ETHUSD",1760628519048,5.274,3985.1,3984.0,3.91982615]
["bitfinex","ETHUSD",1760628519236,10.245,3984.0,3982.4,0.31091]
["bitfinex","ETHUSD",1760628519437,0.0437398,3984.1,3982.5,0.4451]
["bitfinex","ETHUSD",1760628519638,0.2015,3984.9,3983.6,2.51024293]
["bitfinex","ETHUSD",1760628519832,0.2015,3984.9,3983.7,2.664]
["bitfinex","ETHUSD",1760628520047,0.2015,3984.9,3983.8,2.51010329]
["bitfinex","ETHUSD",1760628520253,0.2015,3984.9,3983.7,2.95531637]
["bitfinex","ETHUSD",1760628520425,0.2015,3984.9,3983.8,2.664]
["bitfinex","ETHUSD",1760628520621,0.2015,3984.9,3982.2,17.45623404]
["bitfinex","ETHUSD",1760628520622,30.0,3984.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760628520826,30.0,3984.8,3982.3,1.728]
["bitfinex","ETHUSD",1760628520827,0.2015,3984.9,3983.3,3.13420481]
["bitfinex","ETHUSD",1760628521026,0.2015,3984.9,3983.6,2.51027256]
["bitfinex","ETHUSD",1760628521248,0.2015,3984.9,3983.7,0.51742726]
["bitfinex","ETHUSD",1760628521863,30.0,3984.8,3983.8,2.663]
["bitfinex","ETHUSD",1760628522159,0.1248,3984.5,3983.8,0.1248]
["bitfinex","ETHUSD",1760628522361,0.2087,3983.9,3982.5,2.95602445]
["bitfinex","ETHUSD",1760628522600,0.1248,3983.8,3983.1,0.1248]
["bitfinex","ETHUSD",1760628523224,0.2069,3983.7,3982.4,2.663]
["bitfinex","ETHUSD",1760628523430,0.2069,3983.7,3982.3,0.4471]
["bitfinex","ETHUSD",1760628523629,2.663,3984.2,3982.4,2.663]
["bitfinex","ETHUSD",1760628523630,0.2059,3983.9,3982.4,2.663]
["bitfinex","ETHUSD",1760628523868,0.04374813,3983.5,3982.8,2.51074942]
["bitfinex","ETHUSD",1760628524075,0.04374813,3983.5,3982.9,0.50216719]
["bitfinex","ETHUSD",1760628524238,0.04374813,3983.5,3983.2,2.51048635]
["bitfinex","ETHUSD",1760628524427,0.04374813,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760628524623,0.04374813,3983.5,3983.3,3.13320481]
["bitfinex","ETHUSD",1760628524624,30.0,3984.8,3983.3,3.1081]
["bitfinex","ETHUSD",1760628525024,0.04374199,3984.6,3983.3,5.61852241]
["bitfinex","ETHUSD",1760628525261,0.04374199,3984.6,3983.3,3.1081]
["bitfinex","ETHUSD",1760628525435,0.04374199,3984.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760628525651,0.04374199,3984.6,3983.4,0.31081]
["bitfinex","ETHUSD",1760628525851,12.194,3984.4,3983.2,0.699]
["bitfinex","ETHUSD",1760628526664,4.013,3984.1,3983.1,2.662]
["bitfinex","ETHUSD",1760628526853,0.04374559,3984.2,3983.1,2.9282]
["bitfinex","ETHUSD",1760628527054,0.04374559,3984.2,3984.1,0.2326]
["bitfinex","ETHUSD",1760628527253,0.04374559,3984.2,3983.5,2.51030878]
["bitfinex","ETHUSD",1760628527497,0.04374559,3984.2,3983.5,2.51030367]
["bitfinex","ETHUSD",1760628527698,0.04374559,3984.2,3983.6,0.50207849]
["bitfinex","ETHUSD",1760628527996,0.04374559,3984.2,3983.6,0.4451]
["bitfinex","ETHUSD",1760628528162,0.04374559,3984.2,3983.7,2.53528267]
["bitfinex","ETHUSD",1760628528484,0.04374559,3984.2,3983.8,3.1051]
["bitfinex","ETHUSD",1760628528685,0.04374559,3984.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1760628528874,0.04374559,3984.2,3984.1,0.4451]
["bitfinex","ETHUSD",1760628529180,0.04374559,3984.2,3984.1,0.31051]
["bitfinex","ETHUSD",1760628529551,0.04374559,3984.2,3983.5,0.4451]
["bitfinex","ETHUSD",1760628529753,0.04374559,3984.2,3983.6,2.659]
["bitfinex","ETHUSD",1760628530272,0.04374559,3984.2,3983.7,2.658]
["bitfinex","ETHUSD",1760628530675,0.04374559,3984.2,3983.8,0.47020166]
["bitfinex","ETHUSD",1760628531263,0.04374559,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760628531463,0.04374559,3984.2,3984.1,3.06198535]
["bitfinex","ETHUSD",1760628531666,0.04374559,3984.2,3984.1,3.53688535]
["bitfinex","ETHUSD",1760628532065,0.04374559,3984.2,3984.1,1.0269082]
["bitfinex","ETHUSD",1760628532283,0.04374559,3984.2,3983.5,0.4749]
["bitfinex","ETHUSD",1760628532973,0.04374559,3984.2,3983.6,2.656]
["bitfinex","ETHUSD",1760628533175,0.04374559,3984.2,3984.1,0.1248]
["bitfinex","ETHUSD",1760628534192,0.04374559,3984.2,3984.1,0.5997]
["bitfinex","ETHUSD",1760628534996,0.04374559,3984.2,3984.1,3.10967715]
["bitfinex","ETHUSD",1760628535288,0.04374559,3984.2,3984.1,0.95217792]
["bitfinex","ETHUSD",1760628535468,0.04374559,3984.2,3984.1,2.7788]
["bitfinex","ETHUSD",1760628535997,0.04374559,3984.2,3984.1,5.63887715]
["bitfinex","ETHUSD",1760628536287,0.04374559,3984.2,3983.7,2.51017847]
["bitfinex","ETHUSD",1760628536488,0.04374559,3984.2,3983.8,3.15300166]
["bitfinex","ETHUSD",1760628536664,0.04374559,3984.2,3983.9,0.79020017]
["bitfinex","ETHUSD",1760628536867,0.04374559,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760628537282,0.04374559,3984.2,3984.1,2.98487715]
["bitfinex","ETHUSD",1760628537794,0.2148,3986.1,3985.2,2.5092326]
["bitfinex","ETHUSD",1760628537998,0.2148,3986.1,3985.3,2.8696]
["bitfinex","ETHUSD",1760628538200,0.2148,3986.1,3985.3,3.42924779]
["bitfinex","ETHUSD",1760628538403,0.35952833,3986.1,3985.3,2.652]
["bitfinex","ETHUSD",1760628539160,0.35952833,3986.1,3985.2,2.651]
["bitfinex","ETHUSD",1760628539390,0.35952833,3986.1,3984.9,2.50945445]
["bitfinex","ETHUSD",1760628539591,0.35952833,3986.1,3985.0,2.651]
["bitfinex","ETHUSD",1760628539786,0.35952833,3986.1,3984.8,0.4277]
["bitfinex","ETHUSD",1760628539992,0.25852833,3986.1,3985.1,2.8794]
["bitfinex","ETHUSD",1760628540188,0.25852833,3986.1,3985.1,0.2294]
["bitfinex","ETHUSD",1760628540495,0.25852833,3986.1,3983.4,4.23836552]
["bitfinex","ETHUSD",1760628540496,0.1906,3985.2,3984.1,0.4277]
["bitfinex","ETHUSD",1760628540811,0.1897,3985.5,3984.2,1.23309914]
["bitfinex","ETHUSD",1760628541096,0.1039,3985.6,3984.3,0.18783991]
["bitfinex","ETHUSD",1760628541290,0.04373331,3985.2,3983.6,0.2314]
["bitfinex","ETHUSD",1760628541471,0.1039,3985.1,3983.6,0.2314]
["bitfinex","ETHUSD",1760628541672,0.1039,3985.1,3983.7,2.649]
["bitfinex","ETHUSD",1760628542002,0.04373688,3985.1,3983.8,3.0757]
["bitfinex","ETHUSD",1760628542162,0.04373688,3985.1,3984.1,2.50994908]
["bitfinex","ETHUSD",1760628542362,0.04373688,3985.1,3983.8,0.4277]
["bitfinex","ETHUSD",1760628542363,0.04373688,3985.1,3984.0,2.50998404]
["bitfinex","ETHUSD",1760628542671,0.04373688,3985.1,3984.1,2.649]
["bitfinex","ETHUSD",1760628542875,0.04373688,3985.1,3984.1,5.38835941]
["bitfinex","ETHUSD",1760628543077,0.04373688,3985.1,3984.1,2.8784]
["bitfinex","ETHUSD",1760628543263,0.04373688,3985.1,3984.2,0.4277]
["bitfinex","ETHUSD",1760628543677,0.04373688,3985.1,3984.3,2.647]
["bitfinex","ETHUSD",1760628543916,0.04373688,3985.1,3984.3,2.93464]
["bitfinex","ETHUSD",1760628544407,0.04373688,3985.1,3984.4,0.02509788]
["bitfinex","ETHUSD",1760628544610,0.04373688,3985.1,3984.3,0.28764]
["bitfinex","ETHUSD",1760628544611,0.04373688,3985.1,3984.3,2.647]
["bitfinex","ETHUSD",1760628544777,0.04373688,3985.1,3984.1,2.73935382]
["bitfinex","ETHUSD",1760628544996,0.04373688,3985.1,3983.1,0.6336]
["bitfinex","ETHUSD",1760628545297,30.0,3984.9,3983.6,0.002]
["bitfinex","ETHUSD",1760628545468,0.2103,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760628545964,0.1248,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628546272,0.04374394,3984.6,3983.6,0.4297]
["bitfinex","ETHUSD",1760628546464,0.04374394,3984.6,3983.7,0.29401111]
["bitfinex","ETHUSD",1760628546665,0.04374394,3984.6,3983.7,2.80420781]
["bitfinex","ETHUSD",1760628546863,0.04374394,3984.6,3984.5,0.2294]
["bitfinex","ETHUSD",1760628546864,0.04294394,3984.6,3984.5,0.2294]
["bitfinex","ETHUSD",1760628547303,0.04294394,3984.6,3983.8,0.4277]
["bitfinex","ETHUSD",1760628547304,0.04294394,3984.6,3983.8,4.59785701]
["bitfinex","ETHUSD",1760628547466,0.04294394,3984.6,3984.1,0.2294]
["bitfinex","ETHUSD",1760628548807,0.04294394,3984.6,3983.6,2.646]
["bitfinex","ETHUSD",1760628549192,0.04294394,3984.6,3983.8,2.51016529]
["bitfinex","ETHUSD",1760628549386,0.04294394,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760628549620,0.04294394,3984.6,3983.7,0.4277]
["bitfinex","ETHUSD",1760628549795,0.04294394,3984.6,3984.5,0.2294]
["bitfinex","ETHUSD",1760628550195,0.04294394,3984.6,3984.2,0.4277]
["bitfinex","ETHUSD",1760628550396,0.04294394,3984.6,3984.1,2.73932097]
["bitfinex","ETHUSD",1760628550397,0.04294394,3984.6,3984.3,0.3167021]
["bitfinex","ETHUSD",1760628550602,0.04294394,3984.6,3983.7,0.4277]
["bitfinex","ETHUSD",1760628550821,0.2173,3984.5,3983.7,2.643]
["bitfinex","ETHUSD",1760628551527,0.099,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760628552002,13.875,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760628552521,11.482,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760628552831,0.04294394,3984.6,3984.3,2.73919686]
["bitfinex","ETHUSD",1760628553038,0.04294394,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760628553606,0.04294394,3984.6,3984.5,5.57842518]
["bitfinex","ETHUSD",1760628554283,0.04294394,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760628554488,0.04294394,3984.6,3984.5,5.57842518]
["bitfinex","ETHUSD",1760628555328,0.04294394,3984.6,3984.5,5.57742518]
["bitfinex","ETHUSD",1760628555633,1.9417,3986.6,3984.5,3.92675786]
["bitfinex","ETHUSD",1760628555788,0.2137,3986.6,3984.8,0.6336]
["bitfinex","ETHUSD",1760628555988,0.2137,3986.6,3985.9,2.50883563]
["bitfinex","ETHUSD",1760628556189,0.0437182,3986.2,3985.8,0.1248]
["bitfinex","ETHUSD",1760628556427,30.0,3985.8,3984.3,2.73925057]
["bitfinex","ETHUSD",1760628556748,30.0,3985.6,3984.2,0.2294]
["bitfinex","ETHUSD",1760628556911,0.1027,3985.7,3984.2,0.2294]
["bitfinex","ETHUSD",1760628557112,0.1862,3985.9,3984.3,3.0687]
["bitfinex","ETHUSD",1760628557339,0.1027,3985.8,3984.2,0.2294]
["bitfinex","ETHUSD",1760628557657,0.04372838,3985.6,3984.7,2.50955118]
["bitfinex","ETHUSD",1760628557945,0.04372838,3985.6,3984.4,2.641]
["bitfinex","ETHUSD",1760628558147,0.04372838,3985.6,3984.0,0.4277]
["bitfinex","ETHUSD",1760628558148,30.0,3985.4,3983.7,2.51019927]
["bitfinex","ETHUSD",1760628558312,11.151,3985.4,3983.6,0.002]
["bitfinex","ETHUSD",1760628558644,9.489,3985.4,3983.8,3.0677]
["bitfinex","ETHUSD",1760628558844,9.489,3985.4,3983.9,0.51797]
["bitfinex","ETHUSD",1760628559145,0.04373133,3985.0,3983.8,0.4277]
["bitfinex","ETHUSD",1760628559348,0.04373133,3985.0,3984.0,5.15002133]
["bitfinex","ETHUSD",1760628559547,0.04373133,3985.0,3984.1,0.2294]
["bitfinex","ETHUSD",1760628559920,0.04373133,3985.0,3984.2,0.4277]
["bitfinex","ETHUSD",1760628560250,0.04373133,3985.0,3984.9,2.43427326]
["bitfinex","ETHUSD",1760628560447,0.04373133,3985.0,3984.9,2.86197326]
["bitfinex","ETHUSD",1760628560809,0.04373133,3985.0,3984.9,2.43427326]
["bitfinex","ETHUSD",1760628561015,0.04373133,3985.0,3984.4,2.639]
["bitfinex","ETHUSD",1760628561214,0.04373133,3985.0,3984.5,0.56011568]
["bitfinex","ETHUSD",1760628561449,0.04373133,3985.0,3984.1,0.2294]
["bitfinex","ETHUSD",1760628561450,0.04373133,3985.0,3984.4,2.50978817]
["bitfinex","ETHUSD",1760628561948,0.04373133,3985.0,3984.7,2.50954326]
["bitfinex","ETHUSD",1760628562146,0.04373133,3985.0,3984.6,2.50960507]
["bitfinex","ETHUSD",1760628562312,0.04373133,3985.0,3984.5,0.4523]
["bitfinex","ETHUSD",1760628562513,0.2209,3984.9,3984.1,0.2294]
["bitfinex","ETHUSD",1760628562719,0.2209,3984.9,3983.4,0.4523]
["bitfinex","ETHUSD",1760628562915,0.1002,3984.8,3983.2,2.51048759]
["bitfinex","ETHUSD",1760628563121,0.1002,3984.8,3983.1,0.2294]
["bitfinex","ETHUSD",1760628563423,0.04373662,3984.6,3983.2,2.51054398]
["bitfinex","ETHUSD",1760628563623,0.04373662,3984.6,3983.7,0.4523]
["bitfinex","ETHUSD",1760628564279,0.04373662,3984.6,3983.9,2.51007998]
["bitfinex","ETHUSD",1760628564480,0.04373662,3984.6,3983.9,0.54746689]
["bitfinex","ETHUSD",1760628565176,0.04373662,3984.6,3983.7,0.4523]
["bitfinex","ETHUSD",1760628565750,0.04373662,3984.6,3983.8,2.51016191]
["bitfinex","ETHUSD",1760628565950,0.04373662,3984.6,3983.7,0.4523]
["bitfinex","ETHUSD",1760628566149,0.04373662,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760628566150,0.2222,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1760628566375,0.04373662,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1760628567292,0.04373662,3984.6,3984.3,0.4523]
["bitfinex","ETHUSD",1760628567462,0.04373662,3984.6,3984.4,0.1248]
["bitfinex","ETHUSD",1760628568151,0.04373662,3984.6,3984.5,0.02509725]
["bitfinex","ETHUSD",1760628568496,0.04373662,3984.6,3984.4,0.1248]
["bitfinex","ETHUSD",1760628568696,0.04373662,3984.6,3984.5,2.96202518]
["bitfinex","ETHUSD",1760628568978,0.04373662,3984.6,3984.5,3.2707077]
["bitfinex","ETHUSD",1760628569564,0.04373662,3984.6,3984.5,3.92940495]
["bitfinex","ETHUSD",1760628569748,0.001,3985.9,3985.1,2.50932008]
["bitfinex","ETHUSD",1760628569946,0.001,3985.9,3985.2,2.53436042]
["bitfinex","ETHUSD",1760628570251,0.001,3985.9,3985.8,0.3439]
["bitfinex","ETHUSD",1760628570779,0.0002,3985.9,3985.8,0.7962]
["bitfinex","ETHUSD",1760628570980,0.0002,3985.9,3985.8,0.3439]
["bitfinex","ETHUSD",1760628571679,0.0002,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760628572786,0.0002,3985.9,3985.5,0.1248]
["bitfinex","ETHUSD",1760628573065,0.1977,3985.9,3985.5,0.1248]
["bitfinex","ETHUSD",1760628573267,0.1074,3985.8,3984.1,0.6714]
["bitfinex","ETHUSD",1760628573461,0.1074,3985.7,3984.1,0.2191]
["bitfinex","ETHUSD",1760628573695,0.1074,3985.7,3984.5,0.1248]
["bitfinex","ETHUSD",1760628573696,0.1248,3985.2,3984.5,0.1248]
["bitfinex","ETHUSD",1760628573870,0.1248,3985.2,3984.5,0.14989725]
["bitfinex","ETHUSD",1760628574366,0.04372759,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760628575869,0.2174,3984.6,3983.4,0.4523]
["bitfinex","ETHUSD",1760628576092,0.2174,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760628576303,0.1248,3985.0,3984.4,0.2191]
["bitfinex","ETHUSD",1760628576594,0.04372898,3984.8,3984.5,0.1248]
["bitfinex","ETHUSD",1760628576760,0.04372898,3984.8,3984.6,0.4523]
["bitfinex","ETHUSD",1760628576964,0.04372898,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760628578468,0.04372898,3984.8,3984.7,0.5771]
["bitfinex","ETHUSD",1760628578899,0.04372898,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760628579892,0.04372898,3984.8,3984.7,0.27798966]
["bitfinex","ETHUSD",1760628580091,0.04372898,3984.8,3984.7,0.73028966]
["bitfinex","ETHUSD",1760628580403,0.001,3985.1,3984.7,0.73028966]
["bitfinex","ETHUSD",1760628580568,0.001,3985.1,3984.7,0.4523]
["bitfinex","ETHUSD",1760628580773,0.001,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760628580774,0.001,3985.1,3984.8,2.627]
["bitfinex","ETHUSD",1760628581373,0.001,3985.1,3984.9,0.47739473]
["bitfinex","ETHUSD",1760628581795,0.001,3985.1,3985.0,0.4523]
["bitfinex","ETHUSD",1760628581992,0.001,3985.1,3985.0,3.27214975]
["bitfinex","ETHUSD",1760628582199,0.001,3985.1,3985.0,0.31043947]
["bitfinex","ETHUSD",1760628582504,0.001,3985.1,3985.0,2.93643947]
["bitfinex","ETHUSD",1760628583004,0.001,3985.1,3985.0,2.93543947]
["bitfinex","ETHUSD",1760628583202,0.001,3985.1,3985.0,2.625]
["bitfinex","ETHUSD",1760628583572,0.001,3985.1,3985.0,5.58671028]
["bitfinex","ETHUSD",1760628583894,0.001,3985.1,3985.0,2.625]
["bitfinex","ETHUSD",1760628584485,0.001,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760628584685,0.001,3985.1,3984.6,2.624]
["bitfinex","ETHUSD",1760628585277,0.001,3985.1,3984.6,3.13756819]
["bitfinex","ETHUSD",1760628585477,0.001,3985.1,3984.7,0.4523]
["bitfinex","ETHUSD",1760628586002,0.001,3985.1,3984.6,3.13756819]
["bitfinex","ETHUSD",1760628586510,0.1022,3985.1,3984.6,0.51356819]
["bitfinex","ETHUSD",1760628586713,0.1022,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760628586714,0.14492485,3985.0,3984.5,0.002]
["bitfinex","ETHUSD",1760628587011,0.0002,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760628587197,0.0002,3985.9,3985.8,5.58420661]
["bitfinex","ETHUSD",1760628587416,0.0002,3985.9,3985.8,6.39352642]
["bitfinex","ETHUSD",1760628588128,0.0002,3985.9,3985.8,0.80931981]
["bitfinex","ETHUSD",1760628588410,0.0002,3985.9,3985.8,5.13390661]
["bitfinex","ETHUSD",1760628588818,0.0002,3985.9,3985.8,5.58620661]
["bitfinex","ETHUSD",1760628589599,0.0002,3985.9,3985.3,0.6336]
["bitfinex","ETHUSD",1760628589797,0.0002,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760628589979,0.0002,3985.9,3985.8,2.65879567]
["bitfinex","ETHUSD",1760628590319,0.0002,3985.9,3985.8,3.62787615]
["bitfinex","ETHUSD",1760628591388,0.0002,3985.9,3985.8,4.23638709]
["bitfinex","ETHUSD",1760628591722,0.0002,3985.9,3985.8,4.13667615]
["bitfinex","ETHUSD",1760628591904,0.0002,3985.9,3985.8,3.78408709]
["bitfinex","ETHUSD",1760628592101,0.0002,3985.9,3985.8,4.24608048]
["bitfinex","ETHUSD",1760628592307,0.0002,3985.9,3985.8,0.51678048]
["bitfinex","ETHUSD",1760628592502,0.0002,3985.9,3985.8,5.13190661]
["bitfinex","ETHUSD",1760628592814,0.0002,3985.9,3985.8,5.60460661]
["bitfinex","ETHUSD",1760628593807,0.0002,3985.9,3985.8,6.23820661]
["bitfinex","ETHUSD",1760628594395,0.2092,3986.9,3985.9,2.50883975]
["bitfinex","ETHUSD",1760628594589,0.3093,3986.9,3985.4,2.50910891]
["bitfinex","ETHUSD",1760628594791,0.04371296,3986.7,3985.5,2.621]
["bitfinex","ETHUSD",1760628594992,0.04371296,3986.7,3985.4,0.29818089]
["bitfinex","ETHUSD",1760628595220,0.04371296,3986.7,3985.5,2.621]
["bitfinex","ETHUSD",1760628595623,0.04371296,3986.7,3985.5,5.13009087]
["bitfinex","ETHUSD",1760628595919,0.04371296,3986.7,3985.5,2.621]
["bitfinex","ETHUSD",1760628596314,0.1001,3986.6,3985.0,0.2191]
["bitfinex","ETHUSD",1760628596511,0.04371296,3986.7,3985.1,3.0927]
["bitfinex","ETHUSD",1760628596820,0.2092,3986.9,3985.9,2.50878706]
["bitfinex","ETHUSD",1760628597022,12.12139161,3987.9,3985.2,0.80388]
["bitfinex","ETHUSD",1760628597023,0.04371476,3986.4,3986.0,2.6450878]
["bitfinex","ETHUSD",1760628597222,0.2141,3988.0,3986.3,2.72749192]
["bitfinex","ETHUSD",1760628597424,0.2141,3988.0,3986.4,3.11778528]
["bitfinex","ETHUSD",1760628597591,0.001,3988.3,3986.4,3.11778528]
["bitfinex","ETHUSD",1760628597790,0.001,3988.3,3987.9,0.2189]
["bitfinex","ETHUSD",1760628597996,0.001,3988.3,3988.2,0.2189]
["bitfinex","ETHUSD",1760628598211,0.001,3988.3,3987.9,0.2189]
["bitfinex","ETHUSD",1760628598212,0.04369821,3988.2,3987.9,0.2189]
["bitfinex","ETHUSD",1760628598524,0.34669821,3988.2,3987.0,0.6498]
["bitfinex","ETHUSD",1760628598694,0.04369821,3988.2,3987.1,2.622]
["bitfinex","ETHUSD",1760628598897,0.04369821,3988.2,3987.2,3.08601328]
["bitfinex","ETHUSD",1760628599139,0.04369821,3988.2,3987.3,2.621]
["bitfinex","ETHUSD",1760628599340,0.04369821,3988.2,3987.1,2.50803938]
["bitfinex","ETHUSD",1760628599631,0.099,3988.1,3986.4,0.6336]
["bitfinex","ETHUSD",1760628599845,0.099,3988.0,3986.3,0.2189]
["bitfinex","ETHUSD",1760628600133,0.001,3986.7,3986.5,2.621]
["bitfinex","ETHUSD",1760628600346,0.001,3986.7,3985.7,0.223]
["bitfinex","ETHUSD",1760628600546,0.1012,3986.6,3985.7,2.621]
["bitfinex","ETHUSD",1760628600835,0.001,3986.7,3985.8,0.02508906]
["bitfinex","ETHUSD",1760628601016,0.001,3986.7,3985.7,2.621]
["bitfinex","ETHUSD",1760628601227,0.001,3986.7,3985.7,3.17710441]
["bitfinex","ETHUSD",1760628601406,0.001,3986.7,3986.6,0.223]
["bitfinex","ETHUSD",1760628601633,0.04470858,3986.7,3986.6,2.845]
["bitfinex","ETHUSD",1760628601818,0.04470858,3986.7,3985.5,1.728]
["bitfinex","ETHUSD",1760628602017,0.04470858,3986.7,3985.4,0.4309]
["bitfinex","ETHUSD",1760628602018,0.001,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760628602219,13.6723,3986.6,3984.9,0.2189]
["bitfinex","ETHUSD",1760628602446,13.6723,3986.6,3984.1,1.24971332]
["bitfinex","ETHUSD",1760628602447,30.0,3986.5,3984.8,0.563]
["bitfinex","ETHUSD",1760628602616,0.1939,3985.2,3985.0,0.1248]
["bitfinex","ETHUSD",1760628602818,0.1939,3985.2,3984.1,3.75966725]
["bitfinex","ETHUSD",1760628602819,0.1939,3985.2,3984.1,1.24971332]
["bitfinex","ETHUSD",1760628603022,0.2981,3985.2,3984.4,1.7648]
["bitfinex","ETHUSD",1760628603636,0.34182483,3985.2,3984.4,1.7648]
["bitfinex","ETHUSD",1760628604050,0.1939,3985.2,3984.8,0.1248]
["bitfinex","ETHUSD",1760628604259,0.23762397,3985.2,3984.8,0.1248]
["bitfinex","ETHUSD",1760628604422,0.04372397,3985.2,3985.1,0.02709347]
["bitfinex","ETHUSD",1760628604624,0.04372397,3985.2,3985.1,3.4027]
["bitfinex","ETHUSD",1760628604849,0.04372397,3985.2,3985.1,3.58532361]
["bitfinex","ETHUSD",1760628605051,0.04372397,3985.2,3985.1,0.1268]
["bitfinex","ETHUSD",1760628605240,2.622,3986.6,3985.1,0.1268]
["bitfinex","ETHUSD",1760628605241,0.2049,3986.8,3985.1,4.06139347]
["bitfinex","ETHUSD",1760628605445,0.2049,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760628605824,0.15051473,3986.6,3986.2,0.1248]
["bitfinex","ETHUSD",1760628606128,0.1248,3986.4,3985.4,0.1248]
["bitfinex","ETHUSD",1760628606325,0.1904,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1760628606735,0.1077,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628607055,0.1904,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1760628607259,0.1077,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1760628607563,0.04372539,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628607728,0.04372539,3985.4,3985.1,0.225]
["bitfinex","ETHUSD",1760628608232,0.04372539,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628608423,0.1085,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1760628608836,40.1085,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628609069,0.1085,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628609943,30.1085,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628610475,46.74648162,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628611070,31.8365,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628612081,31.8365,3985.2,3984.7,0.002]
["bitfinex","ETHUSD",1760628612082,1.728,3985.1,3984.7,0.002]
["bitfinex","ETHUSD",1760628612278,46.84308162,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628612652,46.95258162,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628612973,32.08634106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628613144,4.60084106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628613348,0.04374106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628613779,0.04374106,3984.8,3984.7,0.4329]
["bitfinex","ETHUSD",1760628614141,0.04374106,3984.8,3984.7,3.23696049]
["bitfinex","ETHUSD",1760628614443,0.04374106,3984.8,3984.7,0.72736128]
["bitfinex","ETHUSD",1760628614650,0.04374106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628615946,0.15584106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628616280,8.42084106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628616466,0.04374106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628616687,0.04374106,3984.8,3984.7,0.4329]
["bitfinex","ETHUSD",1760628616888,0.04374106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628618199,0.04294106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628618600,0.04294106,3984.8,3984.7,0.4329]
["bitfinex","ETHUSD",1760628618767,0.04294106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628619098,0.04294106,3984.8,3984.7,0.45799599]
["bitfinex","ETHUSD",1760628619305,0.04294106,3984.8,3984.7,0.4329]
["bitfinex","ETHUSD",1760628620317,0.04294106,3984.8,3984.7,0.29666725]
["bitfinex","ETHUSD",1760628620474,0.04294106,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628620674,0.04294106,3984.8,3984.7,1.09159599]
["bitfinex","ETHUSD",1760628621004,0.001,3986.9,3984.8,0.6336]
["bitfinex","ETHUSD",1760628621211,0.04371813,3985.9,3985.7,0.6336]
["bitfinex","ETHUSD",1760628621502,0.001,3986.9,3986.5,0.6336]
["bitfinex","ETHUSD",1760628621702,0.001,3986.9,3986.6,2.53348718]
["bitfinex","ETHUSD",1760628621865,0.001,3986.9,3986.6,0.47708403]
["bitfinex","ETHUSD",1760628622071,0.001,3986.9,3986.6,3.079]
["bitfinex","ETHUSD",1760628622282,0.001,3986.9,3986.6,0.452]
["bitfinex","ETHUSD",1760628622493,0.001,3986.9,3986.6,4.07201493]
["bitfinex","ETHUSD",1760628622700,0.001,3986.9,3986.6,6.12841808]
["bitfinex","ETHUSD",1760628622968,0.001,3988.3,3987.2,4.86962568]
["bitfinex","ETHUSD",1760628623383,0.001,3988.3,3987.2,7.94962568]
["bitfinex","ETHUSD",1760628623579,0.001,3988.3,3987.2,6.50954397]
["bitfinex","ETHUSD",1760628623796,0.001,3988.3,3987.2,6.50854397]
["bitfinex","ETHUSD",1760628623980,0.001,3988.3,3987.2,3.24794397]
["bitfinex","ETHUSD",1760628624205,0.001,3988.3,3987.2,5.4406]
["bitfinex","ETHUSD",1760628624402,0.001,3988.3,3987.2,5.32162568]
["bitfinex","ETHUSD",1760628624600,0.001,3988.3,3987.2,7.94862568]
["bitfinex","ETHUSD",1760628625327,0.001,3988.3,3987.2,5.32162568]
["bitfinex","ETHUSD",1760628625510,0.001,3988.3,3987.2,7.94762568]
["bitfinex","ETHUSD",1760628625819,0.001,3988.3,3987.2,5.31375626]
["bitfinex","ETHUSD",1760628625999,0.001,3988.3,3987.2,5.4396]
["bitfinex","ETHUSD",1760628626195,0.001,3988.3,3987.2,7.94762568]
["bitfinex","ETHUSD",1760628627301,0.001,3988.3,3987.2,5.32162568]
["bitfinex","ETHUSD",1760628627702,0.001,3988.3,3987.2,7.94562568]
["bitfinex","ETHUSD",1760628628022,0.001,3988.3,3987.2,22.8556073]
["bitfinex","ETHUSD",1760628628205,0.001,3988.3,3987.2,25.35576356]
["bitfinex","ETHUSD",1760628628387,0.001,3988.3,3987.2,22.73176356]
["bitfinex","ETHUSD",1760628628585,0.001,3988.3,3987.2,4.80495626]
["bitfinex","ETHUSD",1760628628784,0.001,3988.3,3987.2,0.1248]
["bitfinex","ETHUSD",1760628628785,0.0522,3987.9,3987.2,0.1248]
["bitfinex","ETHUSD",1760628629229,0.0522,3987.9,3987.2,2.7478]
["bitfinex","ETHUSD",1760628629394,0.04369559,3987.8,3987.2,2.7478]
["bitfinex","ETHUSD",1760628630029,0.04369559,3987.8,3987.2,3.3814]
["bitfinex","ETHUSD",1760628630327,0.04369559,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1760628630825,0.1248,3987.6,3986.9,0.1248]
["bitfinex","ETHUSD",1760628631229,0.214,3987.7,3986.9,2.624]
["bitfinex","ETHUSD",1760628631429,0.214,3987.7,3987.0,2.8864]
["bitfinex","ETHUSD",1760628632416,0.214,3987.7,3987.0,2.624]
["bitfinex","ETHUSD",1760628632643,0.214,3987.7,3986.5,2.3616]
["bitfinex","ETHUSD",1760628632644,0.2616,3987.2,3986.8,2.623]
["bitfinex","ETHUSD",1760628632958,0.214,3986.9,3985.0,0.2217]
["bitfinex","ETHUSD",1760628633126,0.2616,3986.8,3985.0,0.2217]
["bitfinex","ETHUSD",1760628633528,0.2616,3986.8,3985.1,2.623]
["bitfinex","ETHUSD",1760628633731,0.214,3986.9,3984.7,0.002]
["bitfinex","ETHUSD",1760628633732,0.1868,3985.2,3984.7,0.002]
["bitfinex","ETHUSD",1760628634217,0.2609,3985.1,3984.7,0.002]
["bitfinex","ETHUSD",1760628634471,30.0,3985.0,3984.7,0.002]
["bitfinex","ETHUSD",1760628634729,46.63798162,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628634937,46.63798162,3984.8,3982.5,0.2217]
["bitfinex","ETHUSD",1760628635271,30.0,3982.5,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628635414,2.628,3982.4,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628635766,19.705,3982.3,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628635918,0.2127,3981.1,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628636419,0.04376373,3981.3,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628636820,0.1544,3981.2,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628637361,0.04376373,3981.3,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628637362,40.1544,3981.1,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628637520,0.1544,3981.1,3981.0,0.00326571]
["bitfinex","ETHUSD",1760628637717,2.7824,3981.1,3981.0,0.00526571]
["bitfinex","ETHUSD",1760628637916,0.04376373,3981.3,3981.0,0.00526571]
["bitfinex","ETHUSD",1760628638349,10.214,3983.0,3981.0,0.00526571]
["bitfinex","ETHUSD",1760628638559,10.1526,3982.4,3980.6,0.002]
["bitfinex","ETHUSD",1760628638720,0.04376483,3981.6,3981.2,0.2217]
["bitfinex","ETHUSD",1760628638915,2.846,3983.0,3981.6,0.6336]
["bitfinex","ETHUSD",1760628639139,10.214,3984.0,3981.6,0.6336]
["bitfinex","ETHUSD",1760628639140,0.214,3984.0,3981.7,0.6737]
["bitfinex","ETHUSD",1760628639334,0.04375514,3983.0,3981.8,1.728]
["bitfinex","ETHUSD",1760628639581,0.2134,3982.9,3981.7,0.2217]
["bitfinex","ETHUSD",1760628639871,0.04374966,3982.8,3981.7,0.6336]
["bitfinex","ETHUSD",1760628640236,0.214,3984.0,3982.6,0.6336]
["bitfinex","ETHUSD",1760628640442,0.214,3985.0,3982.7,0.452]
["bitfinex","ETHUSD",1760628640667,2.897,3984.9,3982.9,0.6336]
["bitfinex","ETHUSD",1760628640874,0.1532,3984.8,3982.9,0.51475225]
["bitfinex","ETHUSD",1760628641046,0.1532,3984.8,3981.9,0.452]
["bitfinex","ETHUSD",1760628641246,0.1532,3984.8,3980.9,10.2217]
["bitfinex","ETHUSD",1760628641247,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760628641465,0.1248,3983.4,3980.6,2.51416992]
["bitfinex","ETHUSD",1760628641466,1.728,3983.1,3980.7,0.2217]
["bitfinex","ETHUSD",1760628641679,0.1538,3983.0,3980.7,0.2217]
["bitfinex","ETHUSD",1760628641870,24.705,3982.6,3980.7,0.2217]
["bitfinex","ETHUSD",1760628642181,30.0,3982.4,3980.7,0.15507]
["bitfinex","ETHUSD",1760628642336,30.0,3982.2,3980.6,2.51412378]
["bitfinex","ETHUSD",1760628642536,1.728,3982.7,3980.6,2.51412378]
["bitfinex","ETHUSD",1760628642537,30.0,3982.0,3980.6,2.51417572]
["bitfinex","ETHUSD",1760628642740,30.0,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628642948,0.2134,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628643595,0.3705,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628644580,0.41427802,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628645184,16.76127802,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628645368,0.41427802,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628645571,30.41427802,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628645954,32.926399,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628646187,10.736399,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628646371,32.926399,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628646575,12.710399,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628646778,0.04377802,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628647390,2.644,3982.4,3980.6,3.28498096]
["bitfinex","ETHUSD",1760628647578,0.4089,3983.0,3980.8,1.728]
["bitfinex","ETHUSD",1760628647781,0.04376364,3982.2,3980.7,0.452]
["bitfinex","ETHUSD",1760628647963,0.1971,3982.4,3980.7,0.452]
["bitfinex","ETHUSD",1760628648154,2.51161946,3981.5,3980.6,0.002]
["bitfinex","ETHUSD",1760628648354,2.51138748,3981.9,3980.6,0.002]
["bitfinex","ETHUSD",1760628648674,0.1973,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760628648875,29.322,3981.5,3980.6,0.002]
["bitfinex","ETHUSD",1760628649090,0.2138,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628649091,10.305,3981.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628649387,2.51149218,3981.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628649587,2.92253885,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628649779,0.4111,3981.8,3980.6,0.02712184]
["bitfinex","ETHUSD",1760628650086,0.4111,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628650087,2.72525595,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628650289,0.2138,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628650604,2.51155314,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760628650894,28.654,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760628651102,2.51200457,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760628651259,2.51204825,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760628651590,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628651962,2.69682098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628652365,32.69682098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628652685,2.69682098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628652862,7.88382098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628653191,2.51181827,3981.2,3980.6,0.002]
["bitfinex","ETHUSD",1760628653192,2.51180895,3981.2,3980.6,0.002]
["bitfinex","ETHUSD",1760628653392,0.1256,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628653757,10.0,3981.4,3980.7,0.2184]
["bitfinex","ETHUSD",1760628653758,0.04377479,3981.4,3980.7,0.2184]
["bitfinex","ETHUSD",1760628653963,0.04377479,3981.4,3980.6,0.002]
["bitfinex","ETHUSD",1760628654693,0.04377479,3981.4,3980.6,0.4369]
["bitfinex","ETHUSD",1760628654893,0.04377479,3981.4,3980.6,2.94904908]
["bitfinex","ETHUSD",1760628655065,0.04377479,3981.4,3980.7,0.29490491]
["bitfinex","ETHUSD",1760628655672,0.04377479,3981.4,3980.8,2.51205565]
["bitfinex","ETHUSD",1760628655873,0.04377479,3981.4,3980.9,0.2184]
["bitfinex","ETHUSD",1760628656283,0.04377479,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760628656588,0.04377479,3981.4,3981.0,0.4349]
["bitfinex","ETHUSD",1760628656771,0.04377479,3981.4,3981.2,0.4349]
["bitfinex","ETHUSD",1760628657170,0.04377479,3981.4,3981.1,0.31652572]
["bitfinex","ETHUSD",1760628657380,0.04377479,3981.4,3980.9,0.2184]
["bitfinex","ETHUSD",1760628657381,0.04377479,3981.4,3981.3,0.4349]
["bitfinex","ETHUSD",1760628657781,0.04377479,3981.4,3980.9,0.2184]
["bitfinex","ETHUSD",1760628657979,0.04377479,3981.4,3980.6,0.4369]
["bitfinex","ETHUSD",1760628658185,0.04377479,3981.4,3980.9,2.51193674]
["bitfinex","ETHUSD",1760628658368,0.04377479,3981.4,3981.0,0.49601931]
["bitfinex","ETHUSD",1760628658569,0.001,3981.8,3981.3,0.2177]
["bitfinex","ETHUSD",1760628658782,0.001,3981.8,3980.8,0.2177]
["bitfinex","ETHUSD",1760628658962,0.001,3981.8,3980.9,2.656]
["bitfinex","ETHUSD",1760628659162,0.001,3981.8,3980.6,2.51418405]
["bitfinex","ETHUSD",1760628659163,0.001,3981.8,3980.6,2.657]
["bitfinex","ETHUSD",1760628659496,0.001,3981.8,3980.6,0.002]
["bitfinex","ETHUSD",1760628659698,30.0,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760628659896,30.0,3981.4,3980.6,0.002]
["bitfinex","ETHUSD",1760628660196,2.72532098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628660372,35.38132098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760628660702,22.27037343,3980.3,3980.2,1e-08]
["bitfinex","ETHUSD",1760628661162,22.45237343,3980.3,3980.2,1e-08]
["bitfinex","ETHUSD",1760628661369,32.51275221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628661714,35.17075221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628661873,41.31375221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628662083,2.658,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628662289,5.35305221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628662487,35.35305221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628662703,32.14705221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628663104,33.87505221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1760628663313,30.0,3979.5,3976.6,0.02514711]
["bitfinex","ETHUSD",1760628663469,30.0,3979.5,3975.7,0.2177]
["bitfinex","ETHUSD",1760628663470,30.0,3978.4,3976.2,0.2177]
["bitfinex","ETHUSD",1760628663667,10.934,3978.2,3976.9,0.4709]
["bitfinex","ETHUSD",1760628663978,0.1256,3977.8,3977.1,0.1256]
["bitfinex","ETHUSD",1760628664467,3.474,3977.8,3976.2,2.8787]
["bitfinex","ETHUSD",1760628664672,0.1256,3977.5,3976.9,0.1256]
["bitfinex","ETHUSD",1760628665016,2.661,3978.3,3977.0,0.02514458]
["bitfinex","ETHUSD",1760628665215,2.661,3978.3,3977.4,0.1256]
["bitfinex","ETHUSD",1760628665216,0.1256,3978.0,3977.4,0.1256]
["bitfinex","ETHUSD",1760628665503,30.0,3977.9,3975.4,0.4709]
["bitfinex","ETHUSD",1760628665813,2.72662136,3976.9,3974.0,0.2177]
["bitfinex","ETHUSD",1760628666015,32.72662136,3976.9,3976.8,0.0245]
["bitfinex","ETHUSD",1760628666168,4.24273529,3976.6,3974.0,0.2177]
["bitfinex","ETHUSD",1760628666367,10.0,3976.8,3973.0,0.2177]
["bitfinex","ETHUSD",1760628666368,30.0,3976.3,3973.0,0.2177]
["bitfinex","ETHUSD",1760628666613,2.51601512,3974.6,3973.0,0.2177]
["bitfinex","ETHUSD",1760628666790,1.728,3976.0,3973.0,0.2177]
["bitfinex","ETHUSD",1760628666791,5.18072491,3975.0,3973.1,0.4709]
["bitfinex","ETHUSD",1760628666970,4.9007043,3975.1,3973.2,0.02516862]
["bitfinex","ETHUSD",1760628667168,2.5157255,3975.0,3973.3,0.4709]
["bitfinex","ETHUSD",1760628667477,2.666,3976.2,3974.9,0.2177]
["bitfinex","ETHUSD",1760628667676,0.1844,3976.4,3973.4,3.40889437]
["bitfinex","ETHUSD",1760628667677,30.0,3975.9,3974.4,0.8956]
["bitfinex","ETHUSD",1760628668015,30.0,3976.2,3974.4,0.6886]
["bitfinex","ETHUSD",1760628668170,0.04383335,3975.6,3974.6,2.51597645]
["bitfinex","ETHUSD",1760628668371,0.041,3977.7,3975.5,0.2177]
["bitfinex","ETHUSD",1760628668608,0.041,3977.7,3976.3,2.51484738]
["bitfinex","ETHUSD",1760628668912,0.04382573,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760628669064,3.811,3978.0,3976.6,0.6336]
["bitfinex","ETHUSD",1760628669268,0.04381302,3977.9,3977.4,2.51418832]
["bitfinex","ETHUSD",1760628669512,0.04381302,3977.9,3977.5,0.72231883]
["bitfinex","ETHUSD",1760628669810,0.04381302,3977.9,3977.5,5.65304149]
["bitfinex","ETHUSD",1760628670009,0.04381302,3977.9,3977.6,2.51406262]
["bitfinex","ETHUSD",1760628670318,0.04381302,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760628670524,0.04381302,3977.9,3977.6,2.98496904]
["bitfinex","ETHUSD",1760628670525,0.04381302,3977.9,3977.7,0.4709]
["bitfinex","ETHUSD",1760628670807,0.04381302,3977.9,3976.9,2.51446754]
["bitfinex","ETHUSD",1760628670808,0.04381302,3977.9,3976.9,2.667]
["bitfinex","ETHUSD",1760628671016,30.0,3978.8,3977.0,0.31379]
["bitfinex","ETHUSD",1760628671182,30.0,3977.8,3976.5,0.73]
["bitfinex","ETHUSD",1760628671370,2.51345315,3978.6,3976.5,0.73]
["bitfinex","ETHUSD",1760628671371,0.2294,3978.7,3976.6,2.98559737]
["bitfinex","ETHUSD",1760628671570,0.2294,3978.7,3976.7,0.4709]
["bitfinex","ETHUSD",1760628671571,30.0,3978.7,3976.7,0.4709]
["bitfinex","ETHUSD",1760628671770,2.51344694,3978.6,3976.7,0.4709]
["bitfinex","ETHUSD",1760628672006,30.0,3978.7,3977.1,2.51433663]
["bitfinex","ETHUSD",1760628672209,26.462,3978.5,3977.2,2.76575729]
["bitfinex","ETHUSD",1760628672417,30.0,3978.7,3977.2,0.25143366]
["bitfinex","ETHUSD",1760628672573,27.78238553,3978.7,3977.5,2.51412812]
["bitfinex","ETHUSD",1760628672770,2.51344694,3978.6,3976.7,0.4709]
["bitfinex","ETHUSD",1760628673038,2.51344694,3978.6,3974.8,2.51579907]
["bitfinex","ETHUSD",1760628673039,2.51449477,3977.0,3975.4,0.4709]
["bitfinex","ETHUSD",1760628673245,30.0,3977.0,3975.6,0.32041247]
["bitfinex","ETHUSD",1760628673462,10.0,3976.5,3975.1,1.137]
["bitfinex","ETHUSD",1760628673662,24.128,3976.8,3975.2,0.02515596]
["bitfinex","ETHUSD",1760628673824,2.666,3977.8,3975.2,0.49605596]
["bitfinex","ETHUSD",1760628673825,30.0,3977.6,3975.2,0.49605596]
["bitfinex","ETHUSD",1760628674145,7.543,3979.2,3977.5,0.2177]
["bitfinex","ETHUSD",1760628674341,7.543,3979.2,3977.6,1.75114078]
["bitfinex","ETHUSD",1760628674546,0.001,3978.3,3977.7,0.495383]
["bitfinex","ETHUSD",1760628674719,0.001,3978.3,3977.6,2.67]
["bitfinex","ETHUSD",1760628674918,0.001,3978.3,3976.8,2.8325]
["bitfinex","ETHUSD",1760628675119,0.001,3978.3,3976.9,2.67]
["bitfinex","ETHUSD",1760628675442,0.001,3978.3,3976.7,0.2177]
["bitfinex","ETHUSD",1760628675443,30.0,3978.1,3976.7,0.2177]
["bitfinex","ETHUSD",1760628675643,0.1256,3978.0,3977.4,0.1256]
["bitfinex","ETHUSD",1760628675844,0.001,3978.3,3977.4,2.51418332]
["bitfinex","ETHUSD",1760628676046,0.001,3978.3,3977.8,0.1256]
["bitfinex","ETHUSD",1760628676340,0.001,3978.3,3977.2,2.67]
["bitfinex","ETHUSD",1760628676545,0.2106,3977.5,3975.9,0.2177]
["bitfinex","ETHUSD",1760628676771,0.2106,3977.5,3975.5,2.51740317]
["bitfinex","ETHUSD",1760628676772,2.51446268,3977.0,3975.7,2.509]
["bitfinex","ETHUSD",1760628676945,30.0,3976.8,3975.5,0.002]
["bitfinex","ETHUSD",1760628677111,2.51502789,3976.1,3975.5,0.002]
["bitfinex","ETHUSD",1760628677311,30.0,3976.6,3975.5,0.002]
["bitfinex","ETHUSD",1760628677511,30.0,3976.4,3975.5,0.002]
["bitfinex","ETHUSD",1760628677831,0.1516,3976.7,3975.5,0.002]
["bitfinex","ETHUSD",1760628678032,0.04382632,3976.2,3975.5,0.002]
["bitfinex","ETHUSD",1760628679032,0.04382632,3976.2,3975.6,0.4709]
["bitfinex","ETHUSD",1760628679348,0.04382632,3976.2,3975.7,2.671]
["bitfinex","ETHUSD",1760628679517,0.04382632,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760628679715,0.1523,3977.9,3976.1,2.73272728]
["bitfinex","ETHUSD",1760628679915,0.001,3978.3,3976.2,1.1045]
["bitfinex","ETHUSD",1760628680219,0.001,3978.3,3976.1,0.2177]
["bitfinex","ETHUSD",1760628680220,0.001,3978.3,3978.2,3.36499966]
["bitfinex","ETHUSD",1760628680418,0.001,3978.3,3978.2,6.03699966]
["bitfinex","ETHUSD",1760628680618,0.001,3978.3,3978.2,3.83589966]
["bitfinex","ETHUSD",1760628680820,0.1546,3981.2,3978.3,0.6336]
["bitfinex","ETHUSD",1760628681058,2.5122142,3982.2,3979.8,2.51268121]
["bitfinex","ETHUSD",1760628681059,0.2095,3981.5,3979.8,2.51268121]
["bitfinex","ETHUSD",1760628681356,0.2095,3981.5,3978.4,0.4523]
["bitfinex","ETHUSD",1760628681357,2.51186762,3981.2,3979.9,2.59326812]
["bitfinex","ETHUSD",1760628681558,2.51186762,3981.2,3979.7,0.237]
["bitfinex","ETHUSD",1760628681559,30.0,3981.4,3980.0,2.673]
["bitfinex","ETHUSD",1760628681760,2.51198483,3981.0,3980.0,2.673]
["bitfinex","ETHUSD",1760628681960,14.076,3980.7,3979.5,2.672]
["bitfinex","ETHUSD",1760628682264,30.0,3980.8,3979.5,2.672]
["bitfinex","ETHUSD",1760628682447,30.0,3980.6,3978.7,0.237]
["bitfinex","ETHUSD",1760628682649,24.645,3980.6,3978.7,0.237]
["bitfinex","ETHUSD",1760628682873,2.303,3980.6,3978.8,0.2909]
["bitfinex","ETHUSD",1760628683056,2.51220282,3980.6,3979.0,2.51319426]
["bitfinex","ETHUSD",1760628683267,0.1629,3981.3,3979.2,0.6336]
["bitfinex","ETHUSD",1760628683426,0.04378135,3980.2,3979.2,0.6336]
["bitfinex","ETHUSD",1760628683625,0.1629,3981.3,3979.8,2.51263196]
["bitfinex","ETHUSD",1760628683856,2.51234437,3980.4,3979.5,2.671]
["bitfinex","ETHUSD",1760628684054,2.67465017,3981.3,3978.8,0.2909]
["bitfinex","ETHUSD",1760628684055,23.803,3980.1,3978.8,0.2909]
["bitfinex","ETHUSD",1760628684297,0.1635,3980.7,3978.8,2.671]
["bitfinex","ETHUSD",1760628684440,2.51281307,3979.7,3978.2,0.2177]
["bitfinex","ETHUSD",1760628684626,2.672,3980.7,3978.2,0.2177]
["bitfinex","ETHUSD",1760628684627,0.0437837,3979.8,3978.3,3.1243]
["bitfinex","ETHUSD",1760628684853,0.1635,3981.4,3978.6,0.6336]
["bitfinex","ETHUSD",1760628685053,2.51211873,3980.8,3978.9,0.6336]
["bitfinex","ETHUSD",1760628685367,0.221,3980.9,3978.8,1.728]
["bitfinex","ETHUSD",1760628685368,0.04377781,3980.2,3979.6,2.51281148]
["bitfinex","ETHUSD",1760628685569,0.04377781,3980.2,3979.7,3.1253]
["bitfinex","ETHUSD",1760628685740,2.5113847,3981.9,3980.3,2.51236469]
["bitfinex","ETHUSD",1760628686066,0.04377129,3980.7,3979.1,1.0859]
["bitfinex","ETHUSD",1760628686267,0.04377129,3980.7,3979.7,2.672]
["bitfinex","ETHUSD",1760628686469,0.001,3981.8,3979.8,0.4523]
["bitfinex","ETHUSD",1760628686774,0.04377235,3981.2,3980.6,0.237]
["bitfinex","ETHUSD",1760628686932,0.04377235,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760628687137,0.001,3981.8,3981.1,0.4523]
["bitfinex","ETHUSD",1760628687348,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760628687645,0.12515326,3984.1,3983.2,2.51050212]
["bitfinex","ETHUSD",1760628687970,0.04374535,3983.7,3983.3,0.2361]
["bitfinex","ETHUSD",1760628688189,0.04374535,3983.7,3983.6,3.14389219]
["bitfinex","ETHUSD",1760628688485,30.0,3985.7,3983.7,0.6336]
["bitfinex","ETHUSD",1760628688689,30.0,3985.7,3983.3,0.2361]
["bitfinex","ETHUSD",1760628688690,0.2084,3985.6,3983.4,4.119]
["bitfinex","ETHUSD",1760628688897,0.2084,3985.6,3983.5,1.0859]
["bitfinex","ETHUSD",1760628689101,0.2215,3986.6,3984.1,0.6336]
["bitfinex","ETHUSD",1760628689308,2.50874497,3986.1,3984.8,2.50953353]
["bitfinex","ETHUSD",1760628689459,0.2085,3986.5,3984.9,2.675]
["bitfinex","ETHUSD",1760628689659,2.50898593,3985.7,3984.9,2.674]
["bitfinex","ETHUSD",1760628689855,2.50968957,3984.6,3983.4,0.4523]
["bitfinex","ETHUSD",1760628690154,0.2221,3984.9,3983.4,0.4523]
["bitfinex","ETHUSD",1760628690356,0.2221,3984.9,3983.5,1.451]
["bitfinex","ETHUSD",1760628690889,0.2221,3984.9,3983.1,0.2361]
["bitfinex","ETHUSD",1760628691087,2.51023026,3983.7,3982.5,0.237]
["bitfinex","ETHUSD",1760628691381,30.0,3984.8,3982.6,1.458]
["bitfinex","ETHUSD",1760628691580,2.51046022,3983.4,3982.6,1.458]
["bitfinex","ETHUSD",1760628691887,2.71719921,3984.7,3982.6,1.458]
["bitfinex","ETHUSD",1760628691888,2.510301,3983.6,3982.6,1.458]
["bitfinex","ETHUSD",1760628692190,0.2076,3984.3,3982.6,1.92383467]
["bitfinex","ETHUSD",1760628692402,0.2076,3984.3,3982.6,1.458]
["bitfinex","ETHUSD",1760628692403,13.576,3984.2,3982.6,1.458]
["bitfinex","ETHUSD",1760628692559,13.576,3984.2,3982.5,0.6893]
["bitfinex","ETHUSD",1760628692560,0.2076,3984.3,3982.7,2.673]
["bitfinex","ETHUSD",1760628692890,2.7174551,3984.3,3981.9,0.2361]
["bitfinex","ETHUSD",1760628693192,2.51042808,3983.4,3981.2,0.4523]
["bitfinex","ETHUSD",1760628693381,0.4297,3983.3,3981.3,0.53573686]
["bitfinex","ETHUSD",1760628693578,0.4297,3983.3,3981.4,3.4893]
["bitfinex","ETHUSD",1760628693579,2.51054428,3983.2,3981.4,3.4893]
["bitfinex","ETHUSD",1760628693781,2.51047426,3983.4,3981.5,0.4523]
["bitfinex","ETHUSD",1760628694092,0.2217,3984.3,3982.5,0.6336]
["bitfinex","ETHUSD",1760628694290,2.5105342,3983.3,3982.2,0.2361]
["bitfinex","ETHUSD",1760628694491,0.04374688,3983.5,3982.3,3.7579]
["bitfinex","ETHUSD",1760628694691,0.001,3984.7,3982.5,0.6336]
["bitfinex","ETHUSD",1760628694893,2.50972834,3984.5,3983.0,2.5106598]
["bitfinex","ETHUSD",1760628695199,2.50972847,3984.5,3983.0,5.18161475]
["bitfinex","ETHUSD",1760628695382,0.04473957,3984.7,3983.1,0.8697]
["bitfinex","ETHUSD",1760628695602,2.50989293,3984.3,3983.2,2.51052457]
["bitfinex","ETHUSD",1760628695758,2.71782518,3984.5,3982.9,2.671]
["bitfinex","ETHUSD",1760628695959,30.0,3984.1,3982.2,0.8697]
["bitfinex","ETHUSD",1760628696175,2.51054674,3983.2,3982.2,2.9071]
["bitfinex","ETHUSD",1760628696462,0.2214,3983.7,3982.3,0.29071]
["bitfinex","ETHUSD",1760628696769,2.51035877,3983.5,3983.4,0.1248]
["bitfinex","ETHUSD",1760628696972,2.5103044,3983.6,3983.4,0.1248]
["bitfinex","ETHUSD",1760628697181,0.1248,3984.0,3983.4,0.1248]
["bitfinex","ETHUSD",1760628697380,2.51021877,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1760628697582,2.671,3984.5,3983.1,0.2361]
["bitfinex","ETHUSD",1760628697800,0.04374217,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760628698302,0.1248,3984.4,3983.7,0.1248]
["bitfinex","ETHUSD",1760628698513,0.04373982,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760628698710,2.51066095,3984.7,3984.3,0.1248]
["bitfinex","ETHUSD",1760628698864,0.001,3984.7,3983.8,2.51015148]
["bitfinex","ETHUSD",1760628699066,0.001,3984.7,3983.7,0.5771]
["bitfinex","ETHUSD",1760628699067,0.04373547,3984.0,3983.9,2.81882831]
["bitfinex","ETHUSD",1760628699265,0.001,3984.7,3984.0,2.51003424]
["bitfinex","ETHUSD",1760628699490,0.04472859,3984.7,3984.6,2.70286219]
["bitfinex","ETHUSD",1760628699727,0.04472859,3984.7,3984.6,3.33646219]
["bitfinex","ETHUSD",1760628699922,0.001,3984.7,3984.6,3.78876219]
["bitfinex","ETHUSD",1760628700126,0.001,3984.7,3984.6,7.08861721]
["bitfinex","ETHUSD",1760628700332,0.001,3984.7,3984.6,7.08761721]
["bitfinex","ETHUSD",1760628701386,0.001,3984.7,3984.6,6.45301721]
["bitfinex","ETHUSD",1760628702198,0.001,3984.7,3984.6,0.62985502]
["bitfinex","ETHUSD",1760628702400,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760628702601,0.001,3984.7,3984.5,2.667]
["bitfinex","ETHUSD",1760628702827,0.001,3984.7,3984.6,3.14326219]
["bitfinex","ETHUSD",1760628703150,0.001,3984.7,3984.6,5.17566219]
["bitfinex","ETHUSD",1760628703606,0.001,3984.7,3984.6,7.98956219]
["bitfinex","ETHUSD",1760628703806,0.001,3984.7,3984.6,9.03949683]
["bitfinex","ETHUSD",1760628704005,0.001,3984.7,3984.6,3.23023464]
["bitfinex","ETHUSD",1760628704319,0.001,3984.7,3984.6,5.4789]
["bitfinex","ETHUSD",1760628704534,0.001,3984.7,3984.6,7.98856219]
["bitfinex","ETHUSD",1760628705327,0.001,3985.1,3985.0,34.87101028]
["bitfinex","ETHUSD",1760628705894,0.001,3985.1,3985.0,35.32331028]
["bitfinex","ETHUSD",1760628706094,0.001,3985.1,3985.0,31.79931028]
["bitfinex","ETHUSD",1760628706309,0.001,3985.1,3985.0,40.48846654]
["bitfinex","ETHUSD",1760628706506,0.001,3985.1,3985.0,20.24946654]
["bitfinex","ETHUSD",1760628706938,0.001,3985.1,3985.0,10.48846654]
["bitfinex","ETHUSD",1760628707141,0.001,3985.1,3985.0,37.98831028]
["bitfinex","ETHUSD",1760628707341,0.001,3985.1,3985.0,7.98731028]
["bitfinex","ETHUSD",1760628707645,0.001,3985.1,3985.0,5.32331028]
["bitfinex","ETHUSD",1760628708011,0.001,3985.1,3985.0,7.98731028]
["bitfinex","ETHUSD",1760628708210,0.001,3985.1,3985.0,7.53501028]
["bitfinex","ETHUSD",1760628708411,0.001,3985.1,3985.0,8.99176063]
["bitfinex","ETHUSD",1760628709007,0.001,3985.1,3985.0,38.99176063]
["bitfinex","ETHUSD",1760628709232,0.04470779,3986.9,3986.8,0.6336]
["bitfinex","ETHUSD",1760628709423,0.04470779,3986.9,3986.8,2.664]
["bitfinex","ETHUSD",1760628709424,0.001,3986.9,3986.8,2.664]
["bitfinex","ETHUSD",1760628709745,0.001,3986.9,3986.8,5.29707731]
["bitfinex","ETHUSD",1760628710143,0.001,3986.9,3986.8,2.7888]
["bitfinex","ETHUSD",1760628710441,0.001,3986.9,3986.8,5.93067731]
["bitfinex","ETHUSD",1760628710666,0.001,3986.9,3986.8,6.46039051]
["bitfinex","ETHUSD",1760628710943,0.4319,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760628711143,0.001,3986.9,3986.8,2.7868]
["bitfinex","ETHUSD",1760628711323,0.001,3986.9,3986.8,3.2956]
["bitfinex","ETHUSD",1760628711519,0.001,3986.9,3984.9,2.50945331]
["bitfinex","ETHUSD",1760628711719,0.2226,3986.9,3985.8,1.728]
["bitfinex","ETHUSD",1760628711922,0.2095,3986.8,3986.0,0.6336]
["bitfinex","ETHUSD",1760628712340,0.2095,3986.8,3986.2,0.6336]
["bitfinex","ETHUSD",1760628712514,0.2095,3986.8,3986.2,3.14225271]
["bitfinex","ETHUSD",1760628712915,0.2095,3986.8,3986.3,2.50856994]
["bitfinex","ETHUSD",1760628713116,0.2095,3986.8,3986.4,2.661]
["bitfinex","ETHUSD",1760628713418,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628713612,0.001,3986.9,3986.7,2.5083305]
["bitfinex","ETHUSD",1760628713824,0.001,3986.9,3986.5,0.6336]
["bitfinex","ETHUSD",1760628714025,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628714231,0.001,3986.9,3986.5,0.6336]
["bitfinex","ETHUSD",1760628714432,0.001,3986.9,3986.6,2.50839551]
["bitfinex","ETHUSD",1760628714640,0.2356,3986.9,3986.7,2.659]
["bitfinex","ETHUSD",1760628714847,0.2356,3986.9,3986.0,0.6336]
["bitfinex","ETHUSD",1760628715046,0.2356,3986.9,3986.1,2.659]
["bitfinex","ETHUSD",1760628715255,0.2356,3986.9,3985.0,0.4528]
["bitfinex","ETHUSD",1760628715436,2.70408446,3986.8,3985.8,2.50885228]
["bitfinex","ETHUSD",1760628715661,2.70408446,3986.8,3985.4,2.658]
["bitfinex","ETHUSD",1760628715662,2.50849688,3986.5,3983.8,0.237]
["bitfinex","ETHUSD",1760628715972,2.50871425,3986.2,3984.4,0.4528]
["bitfinex","ETHUSD",1760628716168,2.50871425,3986.2,3983.9,2.8188206]
["bitfinex","ETHUSD",1760628716169,0.1958,3986.1,3983.9,0.30872515]
["bitfinex","ETHUSD",1760628716374,2.70464308,3986.0,3984.6,2.50965239]
["bitfinex","ETHUSD",1760628716528,2.70464308,3986.0,3984.9,2.50942034]
["bitfinex","ETHUSD",1760628716529,2.73055172,3985.9,3984.9,2.50942034]
["bitfinex","ETHUSD",1760628716871,2.73055172,3985.9,3985.0,2.657]
["bitfinex","ETHUSD",1760628716872,0.2217,3985.9,3985.0,2.657]
["bitfinex","ETHUSD",1760628717074,2.50897501,3985.7,3985.1,2.657]
["bitfinex","ETHUSD",1760628717282,0.04371822,3985.9,3985.2,2.50923936]
["bitfinex","ETHUSD",1760628717574,0.04371822,3985.9,3984.4,2.50977005]
["bitfinex","ETHUSD",1760628717575,0.2346,3985.8,3985.3,2.658]
["bitfinex","ETHUSD",1760628717780,0.1833,3985.7,3985.3,2.658]
["bitfinex","ETHUSD",1760628717959,2.69238204,3985.6,3985.1,2.658]
["bitfinex","ETHUSD",1760628718196,0.2346,3985.8,3985.1,2.9238]
["bitfinex","ETHUSD",1760628718334,0.04371822,3985.9,3985.2,0.6336]
["bitfinex","ETHUSD",1760628718534,0.04371822,3985.9,3985.5,2.50903574]
["bitfinex","ETHUSD",1760628718977,0.04371822,3985.9,3985.1,2.9238]
["bitfinex","ETHUSD",1760628718978,0.2335,3985.8,3985.1,0.2658]
["bitfinex","ETHUSD",1760628719181,0.4179,3985.8,3985.2,2.658]
["bitfinex","ETHUSD",1760628719385,0.4179,3985.8,3983.8,0.237]
["bitfinex","ETHUSD",1760628719537,0.4179,3985.8,3984.8,1.728]
["bitfinex","ETHUSD",1760628719740,0.4179,3985.8,3983.8,0.237]
["bitfinex","ETHUSD",1760628719741,0.04371822,3985.9,3985.1,3.14294616]
["bitfinex","ETHUSD",1760628719946,0.04371822,3985.9,3985.5,2.50904098]
["bitfinex","ETHUSD",1760628720282,0.04371822,3985.9,3985.5,3.02565535]
["bitfinex","ETHUSD",1760628720483,0.2356,3986.9,3985.5,3.02565535]
["bitfinex","ETHUSD",1760628720484,0.001,3986.9,3986.5,2.50842725]
["bitfinex","ETHUSD",1760628720792,0.001,3986.9,3986.6,2.657]
["bitfinex","ETHUSD",1760628721092,0.2335,3986.8,3985.6,0.6336]
["bitfinex","ETHUSD",1760628721234,0.2335,3986.8,3985.5,0.1248]
["bitfinex","ETHUSD",1760628721235,17.758,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1760628721439,17.758,3985.6,3983.1,0.002]
["bitfinex","ETHUSD",1760628721440,30.0,3985.5,3983.1,0.002]
["bitfinex","ETHUSD",1760628721665,10.0,3985.0,3983.1,0.002]
["bitfinex","ETHUSD",1760628721835,2.50979386,3984.4,3983.2,2.51054428]
["bitfinex","ETHUSD",1760628722052,2.662,3985.0,3983.3,0.27413443]
["bitfinex","ETHUSD",1760628722053,0.2216,3984.3,3983.3,0.27413443]
["bitfinex","ETHUSD",1760628722304,12.47686104,3985.1,3983.1,0.002]
["bitfinex","ETHUSD",1760628722305,2.50921639,3986.9,3984.2,0.225]
["bitfinex","ETHUSD",1760628722521,0.4207,3986.8,3985.4,2.50915426]
["bitfinex","ETHUSD",1760628722805,0.04372544,3986.3,3985.5,0.6336]
["bitfinex","ETHUSD",1760628722956,0.04372544,3986.3,3985.6,1.728]
["bitfinex","ETHUSD",1760628723153,0.04372544,3986.3,3985.6,0.25726]
["bitfinex","ETHUSD",1760628723395,0.04372544,3986.3,3985.4,0.211]
["bitfinex","ETHUSD",1760628723669,0.04372544,3986.3,3984.9,1.728]
["bitfinex","ETHUSD",1760628723670,0.1872,3986.2,3984.9,1.728]
["bitfinex","ETHUSD",1760628723881,0.221,3985.5,3984.5,1.728]
["bitfinex","ETHUSD",1760628724073,0.221,3985.5,3984.5,0.1953]
["bitfinex","ETHUSD",1760628724284,0.221,3985.5,3984.2,2.50990773]
["bitfinex","ETHUSD",1760628724594,0.221,3985.5,3984.3,2.50985116]
["bitfinex","ETHUSD",1760628724595,2.55288381,3985.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760628724805,0.221,3985.5,3984.1,0.225]
["bitfinex","ETHUSD",1760628725103,0.221,3985.5,3984.0,2.274]
["bitfinex","ETHUSD",1760628725259,2.50929535,3985.2,3984.2,2.50986518]
["bitfinex","ETHUSD",1760628725461,0.1876,3985.4,3984.0,0.47842006]
["bitfinex","ETHUSD",1760628725462,0.1876,3985.4,3984.1,0.8586]
["bitfinex","ETHUSD",1760628725695,0.221,3985.5,3984.1,1.3125]
["bitfinex","ETHUSD",1760628725880,0.1879,3986.6,3984.3,0.6336]
["bitfinex","ETHUSD",1760628726083,0.2335,3986.8,3984.9,0.6336]
["bitfinex","ETHUSD",1760628726388,0.001,3986.9,3984.4,0.4539]
["bitfinex","ETHUSD",1760628726389,0.001,3986.9,3985.3,2.3616]
["bitfinex","ETHUSD",1760628726587,0.2331,3986.8,3985.1,1.728]
["bitfinex","ETHUSD",1760628726765,0.1893,3986.9,3986.2,2.50864411]
["bitfinex","ETHUSD",1760628726766,0.001,3986.9,3986.2,2.50864411]
["bitfinex","ETHUSD",1760628726967,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628727165,0.001,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760628727370,0.001,3986.9,3986.8,0.83262415]
["bitfinex","ETHUSD",1760628727568,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628727794,0.001,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760628728264,0.001,3986.9,3986.8,3.59577731]
["bitfinex","ETHUSD",1760628728471,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628728676,0.001,3986.9,3986.6,2.676]
["bitfinex","ETHUSD",1760628728677,0.001,3986.9,3986.6,5.18438667]
["bitfinex","ETHUSD",1760628728996,0.001,3986.9,3986.3,3.14213024]
["bitfinex","ETHUSD",1760628728997,0.001,3986.9,3986.3,0.4539]
["bitfinex","ETHUSD",1760628729204,0.001,3986.9,3986.6,0.6336]
["bitfinex","ETHUSD",1760628729357,0.001,3986.9,3986.5,2.5084528]
["bitfinex","ETHUSD",1760628729358,0.001,3986.9,3986.1,2.3616]
["bitfinex","ETHUSD",1760628729593,0.001,3986.9,3986.7,2.50828129]
["bitfinex","ETHUSD",1760628729832,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628730437,0.001,3986.9,3986.8,3.39270504]
["bitfinex","ETHUSD",1760628730937,0.001,3986.9,3986.8,3.84660504]
["bitfinex","ETHUSD",1760628731089,0.001,3986.9,3986.8,6.52360504]
["bitfinex","ETHUSD",1760628731293,0.001,3986.9,3986.8,8.37640504]
["bitfinex","ETHUSD",1760628731839,0.001,3986.9,3986.8,8.25160504]
["bitfinex","ETHUSD",1760628732734,0.001,3986.9,3986.8,14.34960504]
["bitfinex","ETHUSD",1760628732944,0.001,3986.9,3986.8,5.57460504]
["bitfinex","ETHUSD",1760628733108,0.001,3986.9,3986.8,8.24960504]
["bitfinex","ETHUSD",1760628734148,0.001,3986.9,3986.8,7.61600504]
["bitfinex","ETHUSD",1760628734328,0.001,3986.9,3986.8,8.24960504]
["bitfinex","ETHUSD",1760628734827,0.001,3986.9,3986.8,48.24960504]
["bitfinex","ETHUSD",1760628735034,0.001,3986.9,3986.8,8.24960504]
["bitfinex","ETHUSD",1760628735866,0.001,3986.9,3986.8,3.39270504]
["bitfinex","ETHUSD",1760628736054,0.001,3986.9,3986.8,5.43210504]
["bitfinex","ETHUSD",1760628736615,0.001,3986.9,3986.8,7.16010504]
["bitfinex","ETHUSD",1760628736820,0.001,3986.9,3986.8,7.79370504]
["bitfinex","ETHUSD",1760628737069,0.0002,3986.9,3986.8,5.12070504]
["bitfinex","ETHUSD",1760628737221,0.0002,3986.9,3986.8,6.90827731]
["bitfinex","ETHUSD",1760628737420,0.0002,3986.9,3986.8,4.23627731]
["bitfinex","ETHUSD",1760628737644,0.0002,3986.9,3986.8,6.90827731]
["bitfinex","ETHUSD",1760628738064,0.0002,3986.9,3986.8,7.54187731]
["bitfinex","ETHUSD",1760628738720,0.0002,3986.9,3986.8,7.99577731]
["bitfinex","ETHUSD",1760628738945,0.0002,3986.9,3986.8,9.04619288]
["bitfinex","ETHUSD",1760628739154,0.0002,3986.9,3986.8,5.92029288]
["bitfinex","ETHUSD",1760628739340,0.0002,3986.9,3985.8,0.2258]
["bitfinex","ETHUSD",1760628739539,0.0002,3986.9,3986.7,2.50828277]
["bitfinex","ETHUSD",1760628739756,0.0002,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760628739944,0.0002,3986.9,3984.8,0.2258]
["bitfinex","ETHUSD",1760628739945,0.396,3986.8,3984.8,0.2258]
["bitfinex","ETHUSD",1760628740254,0.396,3986.8,3985.1,2.67]
["bitfinex","ETHUSD",1760628740433,2.50865175,3986.3,3985.3,2.50917429]
["bitfinex","ETHUSD",1760628740754,0.1633,3986.3,3985.2,0.6336]
["bitfinex","ETHUSD",1760628740962,0.2327,3986.8,3985.1,2.67]
["bitfinex","ETHUSD",1760628740963,0.3806,3986.2,3985.1,2.67]
["bitfinex","ETHUSD",1760628741262,0.3806,3986.2,3985.1,2.937]
["bitfinex","ETHUSD",1760628741563,0.2327,3986.8,3985.2,1.728]
["bitfinex","ETHUSD",1760628741862,2.50865666,3986.2,3985.9,0.1248]
["bitfinex","ETHUSD",1760628742045,0.1796,3986.7,3985.8,2.671]
["bitfinex","ETHUSD",1760628742246,0.1796,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760628742432,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760628742620,0.1796,3986.7,3986.0,0.27958]
["bitfinex","ETHUSD",1760628742820,2.50882908,3986.0,3984.8,2.50953623]
["bitfinex","ETHUSD",1760628743136,2.50882908,3986.0,3984.3,0.002]
["bitfinex","ETHUSD",1760628743137,0.2327,3986.8,3984.9,2.50941543]
["bitfinex","ETHUSD",1760628743333,0.1796,3986.7,3985.4,2.50910739]
["bitfinex","ETHUSD",1760628743532,0.1796,3986.7,3985.4,2.671]
["bitfinex","ETHUSD",1760628744061,0.2327,3986.8,3986.1,2.50871115]
["bitfinex","ETHUSD",1760628744370,0.0002,3986.9,3985.7,0.4746]
["bitfinex","ETHUSD",1760628744532,0.0002,3986.9,3985.9,3.14242824]
["bitfinex","ETHUSD",1760628744862,0.0002,3986.9,3986.7,2.5082795]
["bitfinex","ETHUSD",1760628745059,0.0002,3986.9,3986.7,2.671]
["bitfinex","ETHUSD",1760628745361,0.04370531,3986.8,3986.7,2.671]
["bitfinex","ETHUSD",1760628745964,0.04370531,3986.8,3986.7,6.08004023]
["bitfinex","ETHUSD",1760628746151,0.0002,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760628746355,0.0002,3986.9,3986.8,0.6336]
["bitfinex","ETHUSD",1760628746528,0.0002,3986.9,3986.7,0.2671]
["bitfinex","ETHUSD",1760628746735,0.0002,3986.9,3986.8,2.671]
["bitfinex","ETHUSD",1760628747228,0.0002,3986.9,3986.8,6.28747731]
["bitfinex","ETHUSD",1760628747743,0.0002,3986.9,3986.8,5.81287731]
["bitfinex","ETHUSD",1760628748144,0.0002,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760628748347,0.0002,3986.9,3986.8,6.37690454]
["bitfinex","ETHUSD",1760628748740,0.0002,3986.9,3986.8,0.56502723]
["bitfinex","ETHUSD",1760628748965,0.0002,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628749174,0.0002,3986.9,3986.8,6.28647731]
["bitfinex","ETHUSD",1760628749348,0.0002,3986.9,3986.8,4.86987731]
["bitfinex","ETHUSD",1760628749549,0.0002,3986.9,3986.8,8.01347731]
["bitfinex","ETHUSD",1760628751548,0.0002,3986.9,3986.8,48.01347731]
["bitfinex","ETHUSD",1760628751845,0.001,3987.7,3987.3,30.6336]
["bitfinex","ETHUSD",1760628752042,0.2173,3990.0,3988.2,4.86899682]
["bitfinex","ETHUSD",1760628752269,0.2173,3990.0,3988.2,35.76399682]
["bitfinex","ETHUSD",1760628752453,0.2173,3990.0,3988.2,35.50359682]
["bitfinex","ETHUSD",1760628752657,0.2295,3991.2,3988.6,2.645]
["bitfinex","ETHUSD",1760628752877,0.001,3991.2,3989.7,12.47083484]
["bitfinex","ETHUSD",1760628753041,0.04366772,3991.1,3990.8,0.6336]
["bitfinex","ETHUSD",1760628753243,0.04366772,3991.1,3991.0,0.6336]
["bitfinex","ETHUSD",1760628753559,0.001,3991.2,3991.0,2.669]
["bitfinex","ETHUSD",1760628753761,0.001,3991.2,3990.7,2.50582222]
["bitfinex","ETHUSD",1760628753960,0.001,3991.2,3990.8,2.669]
["bitfinex","ETHUSD",1760628754362,0.2173,3990.9,3989.5,0.2219]
["bitfinex","ETHUSD",1760628754562,2.72300687,3990.9,3990.0,1.728]
["bitfinex","ETHUSD",1760628754743,0.2282,3990.8,3988.7,0.54976]
["bitfinex","ETHUSD",1760628754940,0.2282,3990.7,3988.8,0.632]
["bitfinex","ETHUSD",1760628755144,0.2282,3990.6,3988.8,2.50701965]
["bitfinex","ETHUSD",1760628755376,2.50620157,3990.2,3988.9,2.669]
["bitfinex","ETHUSD",1760628755579,0.2282,3990.6,3989.0,1.728]
["bitfinex","ETHUSD",1760628755780,0.2282,3990.6,3989.0,2.3616]
["bitfinex","ETHUSD",1760628755983,0.04367278,3990.7,3989.3,0.6336]
["bitfinex","ETHUSD",1760628756159,0.04367278,3990.7,3989.1,0.97766]
["bitfinex","ETHUSD",1760628756160,0.2282,3990.6,3989.5,0.6336]
["bitfinex","ETHUSD",1760628756362,0.04367278,3990.7,3990.0,2.50622818]
["bitfinex","ETHUSD",1760628756567,0.04367278,3990.7,3990.0,2.668]
["bitfinex","ETHUSD",1760628756773,0.04367278,3990.7,3990.1,2.50618919]
["bitfinex","ETHUSD",1760628756964,0.04367278,3990.7,3990.0,2.668]
["bitfinex","ETHUSD",1760628757179,0.04367278,3990.7,3989.5,0.6336]
["bitfinex","ETHUSD",1760628757180,2.50595023,3990.6,3988.7,1.9499]
["bitfinex","ETHUSD",1760628757346,0.27187278,3990.7,3989.7,2.50642542]
["bitfinex","ETHUSD",1760628757682,0.04367278,3990.7,3990.1,2.50615211]
["bitfinex","ETHUSD",1760628757882,0.04367278,3990.7,3989.8,2.667]
["bitfinex","ETHUSD",1760628758085,0.04367278,3990.7,3989.9,0.6336]
["bitfinex","ETHUSD",1760628758286,0.04367278,3990.7,3990.1,2.50620285]
["bitfinex","ETHUSD",1760628758605,0.001,3991.2,3991.1,3.1391749]
["bitfinex","ETHUSD",1760628758754,0.001,3991.2,3991.1,5.8051749]
["bitfinex","ETHUSD",1760628759089,0.001,3991.2,3991.1,8.2296749]
["bitfinex","ETHUSD",1760628759787,0.001,3991.2,3991.1,8.2286749]
["bitfinex","ETHUSD",1760628759991,0.001,3991.2,3991.1,5.0890749]
["bitfinex","ETHUSD",1760628760149,0.001,3991.2,3991.1,1.728]
["bitfinex","ETHUSD",1760628760356,0.001,3991.2,3991.1,5.5636749]
["bitfinex","ETHUSD",1760628760555,0.001,3991.2,3991.1,8.2286749]
["bitfinex","ETHUSD",1760628760757,0.0002,3991.2,3991.1,8.64371129]
["bitfinex","ETHUSD",1760628761858,0.0002,3991.2,3991.1,8.16911129]
["bitfinex","ETHUSD",1760628762278,0.0002,3991.2,3991.1,22.40454613]
["bitfinex","ETHUSD",1760628762558,0.0002,3991.2,3991.1,52.40454613]
["bitfinex","ETHUSD",1760628762758,0.0002,3991.2,3991.1,27.61234613]
["bitfinex","ETHUSD",1760628762960,0.0002,3991.2,3991.1,27.37034613]
["bitfinex","ETHUSD",1760628763160,0.0002,3991.2,3991.1,22.40454613]
["bitfinex","ETHUSD",1760628763359,0.0002,3991.2,3991.1,40.05851129]
["bitfinex","ETHUSD",1760628763590,0.0002,3991.2,3991.1,18.46051129]
["bitfinex","ETHUSD",1760628763790,0.001,3992.6,3991.9,4.86667277]
["bitfinex","ETHUSD",1760628763994,0.001,3992.6,3991.9,38.3906561]
["bitfinex","ETHUSD",1760628764315,0.001,3992.6,3991.9,38.8652561]
["bitfinex","ETHUSD",1760628764498,0.001,3992.6,3991.9,41.3854561]
["bitfinex","ETHUSD",1760628764660,0.001,3992.6,3991.9,5.6038561]
["bitfinex","ETHUSD",1760628765000,0.001,3992.6,3991.9,8.7404561]
["bitfinex","ETHUSD",1760628765385,0.001,3992.6,3991.9,7.52867277]
["bitfinex","ETHUSD",1760628766192,0.001,3992.6,3991.9,5.80067277]
["bitfinex","ETHUSD",1760628766510,0.001,3992.6,3991.9,7.52867277]
["bitfinex","ETHUSD",1760628767563,0.001,3992.6,3991.9,8.00327277]
["bitfinex","ETHUSD",1760628767764,0.001,3992.6,3991.9,6.89507277]
["bitfinex","ETHUSD",1760628767968,0.001,3992.6,3991.9,8.3571561]
["bitfinex","ETHUSD",1760628768289,0.001,3992.6,3991.9,5.6951561]
["bitfinex","ETHUSD",1760628768608,0.2291,3992.6,3991.9,1.728]
["bitfinex","ETHUSD",1760628768803,0.2291,3992.6,3991.9,7.52467277]
["bitfinex","ETHUSD",1760628768973,0.001,3992.4,3991.9,7.52467277]
["bitfinex","ETHUSD",1760628769171,0.001,3992.4,3991.9,7.99927277]
["bitfinex","ETHUSD",1760628769369,0.001,3992.4,3991.9,2.3616]
["bitfinex","ETHUSD",1760628769595,0.001,3992.4,3991.9,7.52367277]
["bitfinex","ETHUSD",1760628769797,0.001,3992.4,3991.9,5.61904005]
["bitfinex","ETHUSD",1760628770015,0.001,3992.4,3991.9,7.52367277]
["bitfinex","ETHUSD",1760628771084,0.001,3992.4,3991.9,7.97157277]
["bitfinex","ETHUSD",1760628771507,0.001,3992.4,3991.9,22.43837089]
["bitfinex","ETHUSD",1760628771875,0.001,3992.4,3991.9,4.86667277]
["bitfinex","ETHUSD",1760628772086,0.001,3992.4,3991.9,7.52267277]
["bitfinex","ETHUSD",1760628772308,0.001,3992.4,3991.9,7.84667405]
["bitfinex","ETHUSD",1760628772509,0.2289,3992.0,3991.7,2.50514069]
["bitfinex","ETHUSD",1760628772711,0.4463,3991.9,3991.8,2.655]
["bitfinex","ETHUSD",1760628773090,0.4463,3991.9,3991.8,4.383]
["bitfinex","ETHUSD",1760628773820,0.4463,3991.9,3991.2,0.6336]
["bitfinex","ETHUSD",1760628773821,0.4463,3991.9,3991.2,2.50545353]
["bitfinex","ETHUSD",1760628774114,0.23,3991.8,3991.3,1.728]
["bitfinex","ETHUSD",1760628774287,0.23,3991.8,3991.3,4.23344415]
["bitfinex","ETHUSD",1760628774489,0.23,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1760628774917,0.2163,3991.9,3991.8,4.86673552]
["bitfinex","ETHUSD",1760628775090,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760628775295,0.001,3992.0,3991.9,3.13867277]
["bitfinex","ETHUSD",1760628775494,0.001,3992.0,3991.9,3.26347277]
["bitfinex","ETHUSD",1760628775893,0.001,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628776081,0.2308,3992.0,3991.9,2.62987277]
["bitfinex","ETHUSD",1760628776284,0.2308,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628777812,0.001,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628778419,0.2308,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628779210,2.73581002,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628779399,2.77945557,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628779596,0.27444555,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760628780096,0.001,3992.0,3991.9,3.26347277]
["bitfinex","ETHUSD",1760628780290,0.001,3992.0,3991.9,0.7584]
["bitfinex","ETHUSD",1760628780489,0.2308,3992.0,3990.2,0.2219]
["bitfinex","ETHUSD",1760628780787,0.4462,3991.9,3989.2,0.2159]
["bitfinex","ETHUSD",1760628781013,2.50605739,3990.4,3989.3,0.28669]
["bitfinex","ETHUSD",1760628781215,2.95128995,3991.9,3989.1,2.649]
["bitfinex","ETHUSD",1760628781216,0.4482,3990.3,3989.1,2.649]
["bitfinex","ETHUSD",1760628781419,0.4482,3990.3,3989.2,1.728]
["bitfinex","ETHUSD",1760628781797,0.4482,3990.3,3989.1,2.8649]
["bitfinex","ETHUSD",1760628781986,2.50620285,3990.1,3989.2,5.15675304]
["bitfinex","ETHUSD",1760628782192,0.2329,3990.0,3989.0,0.002]
["bitfinex","ETHUSD",1760628782402,2.50632847,3989.9,3989.0,0.002]
["bitfinex","ETHUSD",1760628782607,0.2329,3990.0,3989.0,0.002]
["bitfinex","ETHUSD",1760628782804,0.2329,3989.8,3989.0,0.002]
["bitfinex","ETHUSD",1760628783189,2.78299197,3989.8,3989.0,0.002]
["bitfinex","ETHUSD",1760628783385,0.27657487,3989.8,3989.0,0.002]
["bitfinex","ETHUSD",1760628784028,2.50670635,3989.3,3989.0,0.002]
["bitfinex","ETHUSD",1760628784205,2.50670193,3989.4,3989.0,0.002]
["bitfinex","ETHUSD",1760628784408,5.15520576,3990.1,3989.0,0.002]
["bitfinex","ETHUSD",1760628784409,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760628784729,0.2329,3989.2,3989.0,0.002]
["bitfinex","ETHUSD",1760628785029,0.2329,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760628785228,0.2329,3989.1,3988.2,0.002]
["bitfinex","ETHUSD",1760628785229,30.2329,3989.1,3988.2,0.002]
["bitfinex","ETHUSD",1760628785414,30.2329,3989.1,3984.7,0.002]
["bitfinex","ETHUSD",1760628785415,0.2153,3988.3,3986.1,0.2159]
["bitfinex","ETHUSD",1760628785615,0.234,3988.2,3985.6,0.2159]
["bitfinex","ETHUSD",1760628785832,1.713,3988.1,3985.8,1.728]
["bitfinex","ETHUSD",1760628786039,0.234,3988.0,3985.9,0.19439]
["bitfinex","ETHUSD",1760628786210,2.50841958,3986.6,3985.4,3.07115363]
["bitfinex","ETHUSD",1760628786410,0.2153,3986.5,3985.9,2.5088019]
["bitfinex","ETHUSD",1760628786612,0.2153,3986.5,3986.1,1.728]
["bitfinex","ETHUSD",1760628786816,0.234,3986.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760628787015,0.234,3986.4,3985.1,2.51131668]
["bitfinex","ETHUSD",1760628787016,0.2153,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628787220,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628787623,0.2153,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628787806,2.8653,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628788014,0.234,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628788841,2.78700958,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628790230,0.27772523,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628790452,0.2153,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628790655,0.234,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628790811,0.04372323,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628791251,0.2153,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760628791566,0.234,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628791725,5.39128435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760628792266,2.50953623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628792542,10.2135,3984.9,3984.7,0.002]
["bitfinex","ETHUSD",1760628792710,0.2135,3984.9,3984.7,0.002]
["bitfinex","ETHUSD",1760628793143,1.9618,3985.5,3984.7,0.002]
["bitfinex","ETHUSD",1760628793144,0.2137,3985.4,3984.7,0.002]
["bitfinex","ETHUSD",1760628793370,2.65,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760628793371,2.65,3985.6,3985.2,2.50922954]
["bitfinex","ETHUSD",1760628793671,2.65,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760628793837,0.2336,3986.1,3984.8,2.50953623]
["bitfinex","ETHUSD",1760628794041,0.04372098,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760628794236,2.651,3985.5,3984.7,0.002]
["bitfinex","ETHUSD",1760628794436,2.8844,3985.5,3984.7,0.002]
["bitfinex","ETHUSD",1760628794652,30.0,3985.4,3984.7,0.002]
["bitfinex","ETHUSD",1760628794871,2.8844,3985.5,3984.7,0.002]
["bitfinex","ETHUSD",1760628795171,0.2334,3985.3,3984.7,0.002]
["bitfinex","ETHUSD",1760628795347,2.50941028,3985.0,3984.7,0.002]
["bitfinex","ETHUSD",1760628795547,2.50953623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760628795852,2.50953623,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760628795853,16.02078817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760628796159,2.51004016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760628796493,2.50995473,3984.2,3984.0,1.26464093]
["bitfinex","ETHUSD",1760628796494,0.24516915,3984.2,3984.0,1.26464093]
["bitfinex","ETHUSD",1760628796773,2.653,3984.7,3984.0,0.12666409]
["bitfinex","ETHUSD",1760628796978,2.653,3984.7,3983.9,0.002]
["bitfinex","ETHUSD",1760628797137,0.04372791,3984.8,3984.1,0.6336]
["bitfinex","ETHUSD",1760628797337,0.04372791,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760628797538,0.04372791,3984.8,3984.2,0.56151363]
["bitfinex","ETHUSD",1760628797783,0.04372791,3984.8,3984.0,1.26464093]
["bitfinex","ETHUSD",1760628797937,0.2294,3984.7,3984.0,1.26464093]
["bitfinex","ETHUSD",1760628798140,30.0,3984.5,3984.0,1.26464093]
["bitfinex","ETHUSD",1760628798342,0.6336,3984.3,3983.6,1.28126175]
["bitfinex","ETHUSD",1760628798596,10.4946,3984.1,3983.6,1.28126175]
["bitfinex","ETHUSD",1760628798875,0.04374064,3984.2,3984.0,2.657]
["bitfinex","ETHUSD",1760628799047,10.6681,3984.1,3984.0,2.657]
["bitfinex","ETHUSD",1760628799249,0.1735,3984.1,3983.1,0.002]
["bitfinex","ETHUSD",1760628799850,0.04374064,3984.2,3983.1,0.002]
["bitfinex","ETHUSD",1760628799851,0.04374064,3984.2,3983.4,2.51039098]
["bitfinex","ETHUSD",1760628800063,0.04374064,3984.2,3983.1,0.2179]
["bitfinex","ETHUSD",1760628800064,0.364,3984.6,3983.8,2.51016117]
["bitfinex","ETHUSD",1760628800378,0.364,3985.3,3983.6,0.2512391]
["bitfinex","ETHUSD",1760628800541,0.364,3985.3,3983.1,2.72845289]
["bitfinex","ETHUSD",1760628800542,10.4946,3985.2,3983.1,0.2179]
["bitfinex","ETHUSD",1760628800742,10.4946,3985.2,3983.1,0.002]
["bitfinex","ETHUSD",1760628800970,0.364,3985.3,3983.2,2.51052706]
["bitfinex","ETHUSD",1760628800971,1.728,3984.9,3983.2,2.51052706]
["bitfinex","ETHUSD",1760628801277,1.728,3985.1,3983.1,0.2306]
["bitfinex","ETHUSD",1760628801480,0.2153,3985.6,3983.6,0.1248]
["bitfinex","ETHUSD",1760628801481,0.1248,3984.3,3983.6,0.1248]
["bitfinex","ETHUSD",1760628801844,0.1248,3984.3,3983.6,2.63508734]
["bitfinex","ETHUSD",1760628802047,2.657,3985.0,3983.7,2.53533147]
["bitfinex","ETHUSD",1760628802272,0.1735,3984.9,3984.2,0.1248]
["bitfinex","ETHUSD",1760628802473,1.728,3985.4,3984.3,2.50979811]
["bitfinex","ETHUSD",1760628802674,2.657,3985.5,3984.3,2.50979811]
["bitfinex","ETHUSD",1760628802675,2.657,3985.5,3984.5,2.50966307]
["bitfinex","ETHUSD",1760628802876,2.657,3985.5,3984.0,0.4645]
["bitfinex","ETHUSD",1760628803076,0.16852795,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760628803262,0.16852795,3985.2,3984.9,2.50942529]
["bitfinex","ETHUSD",1760628803263,0.04372795,3985.2,3984.9,2.50942529]
["bitfinex","ETHUSD",1760628803587,0.04372795,3985.2,3985.1,2.73794731]
["bitfinex","ETHUSD",1760628803746,0.04372795,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1760628804150,0.04372795,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1760628804791,0.04372795,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1760628805147,0.04372795,3985.2,3984.9,2.63422633]
["bitfinex","ETHUSD",1760628805353,0.04372795,3985.2,3985.0,0.26342263]
["bitfinex","ETHUSD",1760628805682,0.04372795,3985.2,3984.3,0.4645]
["bitfinex","ETHUSD",1760628806360,0.04372795,3985.2,3984.1,0.2286]
["bitfinex","ETHUSD",1760628806682,0.04372795,3985.2,3984.2,2.73850464]
["bitfinex","ETHUSD",1760628806981,0.04372795,3985.2,3983.5,0.002]
["bitfinex","ETHUSD",1760628807357,0.04372795,3985.2,3983.7,2.51016916]
["bitfinex","ETHUSD",1760628807557,1.694,3985.4,3983.8,2.80782775]
["bitfinex","ETHUSD",1760628807757,1.694,3985.4,3983.8,0.29766692]
["bitfinex","ETHUSD",1760628808067,0.04372876,3984.9,3983.6,0.4645]
["bitfinex","ETHUSD",1760628808274,0.04372876,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1760628808484,0.04372876,3984.9,3983.6,2.97477565]
["bitfinex","ETHUSD",1760628808485,0.04292876,3984.9,3983.6,0.4645]
["bitfinex","ETHUSD",1760628808661,0.21642876,3984.9,3983.5,0.002]
["bitfinex","ETHUSD",1760628810305,0.21642876,3984.9,3983.6,2.51025643]
["bitfinex","ETHUSD",1760628810464,0.21642876,3984.9,3983.5,0.002]
["bitfinex","ETHUSD",1760628810465,0.21642876,3984.9,3983.7,0.25122564]
["bitfinex","ETHUSD",1760628810774,0.21642876,3984.9,3983.5,0.002]
["bitfinex","ETHUSD",1760628811167,0.04292876,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760628811499,0.2153,3985.8,3984.3,0.2286]
["bitfinex","ETHUSD",1760628811676,0.2153,3985.8,3984.3,2.5098327]
["bitfinex","ETHUSD",1760628811873,0.2153,3985.8,3984.1,0.2286]
["bitfinex","ETHUSD",1760628812074,0.2153,3985.8,3984.2,2.50990895]
["bitfinex","ETHUSD",1760628812275,0.2153,3985.8,3984.3,0.57130428]
["bitfinex","ETHUSD",1760628812477,0.2153,3985.8,3984.5,2.50971915]
["bitfinex","ETHUSD",1760628812677,1.728,3985.6,3983.3,0.4645]
["bitfinex","ETHUSD",1760628812899,1.728,3985.6,3983.9,2.51005987]
["bitfinex","ETHUSD",1760628813099,0.2153,3985.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1760628813302,0.0437292,3985.3,3984.4,2.50973649]
["bitfinex","ETHUSD",1760628813490,0.0437292,3985.3,3984.5,3.3471]
["bitfinex","ETHUSD",1760628813695,0.2153,3985.9,3984.8,2.50951846]
["bitfinex","ETHUSD",1760628813870,0.2153,3985.9,3984.7,2.50958004]
["bitfinex","ETHUSD",1760628814072,0.04372039,3986.2,3984.6,2.654]
["bitfinex","ETHUSD",1760628814279,0.04372039,3986.2,3984.7,0.33471]
["bitfinex","ETHUSD",1760628814615,10.4946,3986.1,3984.4,2.654]
["bitfinex","ETHUSD",1760628814970,1.728,3986.3,3984.4,2.654]
["bitfinex","ETHUSD",1760628815289,0.04372208,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1760628815690,0.04372208,3985.7,3985.4,0.1248]
["bitfinex","ETHUSD",1760628816802,0.04372208,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760628817169,0.04372208,3985.7,3985.3,2.653]
["bitfinex","ETHUSD",1760628817369,0.04372208,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1760628817772,0.04372208,3985.7,3985.6,0.4645]
["bitfinex","ETHUSD",1760628817971,0.04372208,3985.7,3985.6,3.09833251]
["bitfinex","ETHUSD",1760628819206,0.04372208,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760628819511,0.04372208,3985.7,3985.6,2.7768]
["bitfinex","ETHUSD",1760628819799,0.04372208,3985.7,3985.6,3.09993]
["bitfinex","ETHUSD",1760628820008,0.04372208,3985.7,3985.6,3.56443]
["bitfinex","ETHUSD",1760628820170,0.04372208,3985.7,3985.6,6.07346251]
["bitfinex","ETHUSD",1760628820505,0.04372208,3985.7,3985.6,3.56443]
["bitfinex","ETHUSD",1760628820874,0.04372208,3985.7,3985.6,3.42246251]
["bitfinex","ETHUSD",1760628821070,0.2153,3987.1,3985.8,2.50886564]
["bitfinex","ETHUSD",1760628821270,0.2153,3987.1,3985.6,3.46472032]
["bitfinex","ETHUSD",1760628821271,0.3401,3987.5,3986.3,2.50858631]
["bitfinex","ETHUSD",1760628821503,0.3401,3987.5,3985.9,0.5973586]
["bitfinex","ETHUSD",1760628821504,0.04370933,3986.6,3985.9,0.5973586]
["bitfinex","ETHUSD",1760628821705,0.1735,3986.7,3986.5,0.1248]
["bitfinex","ETHUSD",1760628821895,0.1735,3986.7,3985.3,0.2286]
["bitfinex","ETHUSD",1760628821896,0.1735,3986.7,3986.0,1.226]
["bitfinex","ETHUSD",1760628822098,0.04371091,3986.5,3986.0,1.226]
["bitfinex","ETHUSD",1760628822404,0.001,3986.5,3985.0,0.2286]
["bitfinex","ETHUSD",1760628822607,0.1248,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760628823171,0.001,3986.5,3985.2,0.2286]
["bitfinex","ETHUSD",1760628823395,0.001,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760628823396,0.1258,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760628824074,0.001,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1760628826199,0.04371262,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760628826400,0.04371262,3986.4,3986.1,0.4645]
["bitfinex","ETHUSD",1760628826603,0.04371262,3986.4,3986.3,0.1248]
["bitfinex","ETHUSD",1760628826914,0.04371262,3986.4,3986.3,3.08359576]
["bitfinex","ETHUSD",1760628827246,0.04371262,3986.4,3986.3,0.1248]
["bitfinex","ETHUSD",1760628827412,0.04371262,3986.4,3986.3,0.4645]
["bitfinex","ETHUSD",1760628827579,0.04371262,3986.4,3986.3,0.5893]
["bitfinex","ETHUSD",1760628828313,0.04371262,3986.4,3986.3,2.7728]
["bitfinex","ETHUSD",1760628828477,0.04371262,3986.4,3986.3,0.1248]
["bitfinex","ETHUSD",1760628828678,0.04371262,3986.4,3985.0,0.6931]
["bitfinex","ETHUSD",1760628828879,0.04371262,3986.4,3984.9,0.002]
["bitfinex","ETHUSD",1760628829316,1.728,3986.2,3984.9,0.002]
["bitfinex","ETHUSD",1760628829482,1.728,3986.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628829815,0.001,3986.5,3984.9,0.002]
["bitfinex","ETHUSD",1760628830022,0.04372288,3985.8,3984.9,0.002]
["bitfinex","ETHUSD",1760628830223,0.2153,3985.7,3984.9,0.002]
["bitfinex","ETHUSD",1760628832012,0.2145,3985.7,3984.9,0.002]
["bitfinex","ETHUSD",1760628832991,1.728,3985.3,3984.9,0.002]
["bitfinex","ETHUSD",1760628833190,10.4946,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628833421,12.2226,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628833793,14.91233561,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628834232,15.03720394,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628834438,14.77574589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628834639,13.78814589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628835623,6.92714589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628836745,0.04373561,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628837505,2.55314589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628839248,4.28114589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628839551,6.92514589,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760628841940,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760628842294,29.65455181,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760628842399,29.65455181,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760628842400,13.00451416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760628842608,17.37551416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760628842853,17.37551416,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760628842854,13.00489219,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628843056,15.36649219,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628843352,14.73289219,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628843555,17.42064892,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628843765,6.92604892,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628843960,9.90004892,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628844139,18.05424892,3983.6,3983.5,1e-08]
["bitfinex","ETHUSD",1760628844841,18.05424892,3983.6,3980.3,0.004]
["bitfinex","ETHUSD",1760628844842,2.51054428,3983.2,3980.3,2.51235425]
["bitfinex","ETHUSD",1760628845015,10.0,3982.2,3980.8,0.668]
["bitfinex","ETHUSD",1760628845218,1.728,3982.0,3980.8,0.668]
["bitfinex","ETHUSD",1760628845634,0.04376722,3981.8,3980.8,0.668]
["bitfinex","ETHUSD",1760628845839,0.04376722,3981.8,3980.9,0.31801128]
["bitfinex","ETHUSD",1760628846041,0.04376722,3981.8,3980.8,0.668]
["bitfinex","ETHUSD",1760628846249,2.51199477,3980.9,3980.8,0.668]
["bitfinex","ETHUSD",1760628846423,2.51199477,3980.9,3980.8,0.2372]
["bitfinex","ETHUSD",1760628847159,2.51199477,3980.9,3980.8,0.668]
["bitfinex","ETHUSD",1760628847160,0.04377164,3980.9,3980.8,0.668]
["bitfinex","ETHUSD",1760628848065,0.04377164,3980.9,3980.8,3.18005787]
["bitfinex","ETHUSD",1760628848266,0.04377164,3980.9,3980.8,1.23722272]
["bitfinex","ETHUSD",1760628848575,0.04377164,3980.9,3980.2,0.4308]
["bitfinex","ETHUSD",1760628848730,0.04377164,3980.9,3977.9,0.2372]
["bitfinex","ETHUSD",1760628848731,0.21727164,3980.9,3979.9,0.2372]
["bitfinex","ETHUSD",1760628848931,2.51249968,3980.1,3979.9,0.2372]
["bitfinex","ETHUSD",1760628849170,2.51256281,3980.0,3979.9,0.2372]
["bitfinex","ETHUSD",1760628849337,2.51267081,3979.9,3979.6,0.2372]
["bitfinex","ETHUSD",1760628849527,0.04378183,3980.1,3979.6,0.2372]
["bitfinex","ETHUSD",1760628849734,0.04378183,3980.1,3979.3,0.2372]
["bitfinex","ETHUSD",1760628850042,10.4946,3980.4,3979.3,0.2372]
["bitfinex","ETHUSD",1760628850245,2.6567841,3980.4,3979.3,0.2372]
["bitfinex","ETHUSD",1760628850543,1.7717841,3980.4,3979.3,0.668]
["bitfinex","ETHUSD",1760628850749,1.7717841,3980.4,3979.4,0.4308]
["bitfinex","ETHUSD",1760628850750,0.0437841,3980.4,3979.4,0.4308]
["bitfinex","ETHUSD",1760628850935,0.0437841,3980.4,3980.3,0.2372]
["bitfinex","ETHUSD",1760628851133,2.641,3981.5,3980.3,0.668]
["bitfinex","ETHUSD",1760628851435,0.04377516,3981.4,3980.3,0.668]
["bitfinex","ETHUSD",1760628851634,0.04377516,3981.4,3981.3,0.2372]
["bitfinex","ETHUSD",1760628851957,0.04377516,3981.4,3981.3,3.17974239]
["bitfinex","ETHUSD",1760628852155,0.041,3983.2,3981.4,0.6336]
["bitfinex","ETHUSD",1760628852355,0.2153,3984.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760628852356,0.2145,3983.7,3981.6,0.6336]
["bitfinex","ETHUSD",1760628852559,0.2145,3983.7,3981.3,0.80636012]
["bitfinex","ETHUSD",1760628852560,1.728,3983.3,3981.3,0.80636012]
["bitfinex","ETHUSD",1760628852751,2.51106249,3982.4,3981.5,2.51156029]
["bitfinex","ETHUSD",1760628852949,1.728,3983.2,3981.6,2.51151733]
["bitfinex","ETHUSD",1760628853149,10.4946,3983.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1760628853370,2.51076301,3982.9,3981.8,0.4308]
["bitfinex","ETHUSD",1760628853667,0.2145,3983.7,3982.1,2.51121085]
["bitfinex","ETHUSD",1760628853838,0.2145,3983.7,3982.2,0.2372]
["bitfinex","ETHUSD",1760628854038,0.04375247,3982.7,3982.2,0.2372]
["bitfinex","ETHUSD",1760628854257,0.04375247,3982.7,3982.2,0.668]
["bitfinex","ETHUSD",1760628854582,14.94769428,3984.4,3982.2,0.668]
["bitfinex","ETHUSD",1760628854583,0.2153,3984.6,3982.3,0.4308]
["bitfinex","ETHUSD",1760628854741,0.2153,3984.6,3982.4,2.86731796]
["bitfinex","ETHUSD",1760628854939,1.728,3984.4,3982.5,0.4308]
["bitfinex","ETHUSD",1760628855150,1.728,3984.4,3982.8,2.51074319]
["bitfinex","ETHUSD",1760628855374,2.50977398,3984.5,3982.4,0.3312]
["bitfinex","ETHUSD",1760628855546,1.728,3984.1,3982.3,0.4308]
["bitfinex","ETHUSD",1760628855747,2.50993581,3982.9,3982.3,0.4308]
["bitfinex","ETHUSD",1760628856073,2.51055748,3983.2,3982.3,0.4308]
["bitfinex","ETHUSD",1760628856074,2.51060877,3983.1,3982.3,0.4308]
["bitfinex","ETHUSD",1760628856569,0.2063,3983.6,3982.3,0.4308]
["bitfinex","ETHUSD",1760628856774,1.728,3983.9,3982.4,0.02511048]
["bitfinex","ETHUSD",1760628856957,2.643,3984.0,3982.5,0.4308]
["bitfinex","ETHUSD",1760628857175,2.51016406,3983.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1760628857338,0.2063,3983.9,3982.7,0.29417225]
["bitfinex","ETHUSD",1760628857670,2.51046968,3983.4,3982.7,0.29417225]
["bitfinex","ETHUSD",1760628857874,2.51010316,3983.9,3983.3,0.2372]
["bitfinex","ETHUSD",1760628858078,2.643,3984.0,3983.3,0.2372]
["bitfinex","ETHUSD",1760628858252,2.51032126,3983.6,3983.3,0.2372]
["bitfinex","ETHUSD",1760628858583,0.001,3983.7,3983.3,0.2372]
["bitfinex","ETHUSD",1760628858742,0.001,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760628858946,0.001,3983.7,3983.6,0.59397219]
["bitfinex","ETHUSD",1760628859146,0.001,3983.7,3983.6,0.99966927]
["bitfinex","ETHUSD",1760628859487,0.001,3984.1,3983.6,18.45765574]
["bitfinex","ETHUSD",1760628859669,0.001,3986.5,3984.3,30.0]
["bitfinex","ETHUSD",1760628859842,0.04372562,3985.9,3985.6,2.74623251]
["bitfinex","ETHUSD",1760628860044,0.001,3986.5,3985.6,3.27176763]
["bitfinex","ETHUSD",1760628860243,0.001,3986.5,3985.6,3.70251501]
["bitfinex","ETHUSD",1760628860557,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760628860883,0.001,3988.2,3987.1,14.94769428]
["bitfinex","ETHUSD",1760628861184,0.001,3988.2,3987.2,2.646]
["bitfinex","ETHUSD",1760628861342,0.001,3988.2,3986.5,15.39639428]
["bitfinex","ETHUSD",1760628861343,0.001,3988.2,3986.5,0.4487]
["bitfinex","ETHUSD",1760628861684,0.001,3988.2,3986.0,2.647]
["bitfinex","ETHUSD",1760628861685,10.5947,3988.1,3986.0,2.647]
["bitfinex","ETHUSD",1760628861844,1.728,3987.7,3986.0,2.647]
["bitfinex","ETHUSD",1760628862046,0.1248,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1760628862259,0.224,3986.9,3985.6,0.2372]
["bitfinex","ETHUSD",1760628862572,0.224,3986.9,3985.6,0.362]
["bitfinex","ETHUSD",1760628862573,2.50872685,3986.1,3985.6,0.362]
["bitfinex","ETHUSD",1760628862774,0.1248,3986.2,3985.6,0.8107]
["bitfinex","ETHUSD",1760628863145,0.1248,3986.2,3985.6,0.1248]
["bitfinex","ETHUSD",1760628863957,0.1248,3986.2,3985.2,0.4487]
["bitfinex","ETHUSD",1760628863958,0.0437145,3986.2,3984.9,0.2185]
["bitfinex","ETHUSD",1760628864185,0.1248,3985.8,3985.1,0.1248]
["bitfinex","ETHUSD",1760628864368,0.0437145,3986.2,3984.7,0.1248]
["bitfinex","ETHUSD",1760628864369,0.1721,3985.7,3984.7,0.1248]
["bitfinex","ETHUSD",1760628864569,2.50942584,3985.0,3984.7,0.1248]
["bitfinex","ETHUSD",1760628864756,2.50948166,3984.9,3984.7,0.1248]
["bitfinex","ETHUSD",1760628864957,2.50929291,3985.2,3984.7,0.1248]
["bitfinex","ETHUSD",1760628865154,2.50953623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760628865496,0.04372498,3985.2,3983.9,0.2372]
["bitfinex","ETHUSD",1760628865497,2.50967887,3984.6,3984.5,0.1248]
["bitfinex","ETHUSD",1760628865990,2.50967887,3984.6,3983.9,0.2372]
["bitfinex","ETHUSD",1760628866189,0.1248,3984.8,3984.1,0.1248]
["bitfinex","ETHUSD",1760628866561,0.04373202,3984.6,3983.3,0.2372]
["bitfinex","ETHUSD",1760628866766,0.04373202,3984.6,3983.6,0.4487]
["bitfinex","ETHUSD",1760628866962,2.50972568,3984.5,3983.6,0.4487]
["bitfinex","ETHUSD",1760628867163,2.50974132,3984.5,3983.6,0.4487]
["bitfinex","ETHUSD",1760628867485,2.55339802,3984.6,3983.6,0.4487]
["bitfinex","ETHUSD",1760628867661,0.04373202,3984.6,3983.7,0.29590518]
["bitfinex","ETHUSD",1760628867988,0.04373202,3984.6,3984.5,2.72822518]
["bitfinex","ETHUSD",1760628868284,0.282,3986.8,3984.5,0.6672]
["bitfinex","ETHUSD",1760628868450,0.04372124,3985.5,3984.6,5.15360172]
["bitfinex","ETHUSD",1760628868651,0.099,3986.5,3984.8,2.5095239]
["bitfinex","ETHUSD",1760628868887,0.099,3986.4,3984.1,0.2185]
["bitfinex","ETHUSD",1760628869188,0.04371996,3985.5,3984.2,3.0917]
["bitfinex","ETHUSD",1760628869487,0.1736,3985.7,3984.2,3.0917]
["bitfinex","ETHUSD",1760628869696,0.04372182,3985.9,3984.2,3.0917]
["bitfinex","ETHUSD",1760628869887,0.21732182,3985.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1760628870190,0.21732182,3985.9,3984.4,3.09179132]
["bitfinex","ETHUSD",1760628870355,2.50890661,3985.8,3984.4,0.58200512]
["bitfinex","ETHUSD",1760628870552,13.2373,3985.7,3983.7,0.29590518]
["bitfinex","ETHUSD",1760628870780,2.50977885,3984.5,3983.6,2.51028025]
["bitfinex","ETHUSD",1760628871087,2.50977885,3984.5,3983.7,0.4487]
["bitfinex","ETHUSD",1760628871290,1.728,3985.5,3983.7,2.95892731]
["bitfinex","ETHUSD",1760628871462,10.0,3985.6,3983.7,0.4487]
["bitfinex","ETHUSD",1760628871463,1.728,3985.6,3983.7,0.4487]
["bitfinex","ETHUSD",1760628871653,1.728,3985.6,3983.8,0.47380166]
["bitfinex","ETHUSD",1760628871855,0.0997,3986.3,3983.9,0.6336]
["bitfinex","ETHUSD",1760628872186,2.50897358,3985.7,3984.0,0.4487]
["bitfinex","ETHUSD",1760628872390,0.251,3986.1,3984.1,0.2185]
["bitfinex","ETHUSD",1760628872688,0.251,3986.1,3983.3,0.2372]
["bitfinex","ETHUSD",1760628872689,2.50965211,3984.7,3983.8,2.51015855]
["bitfinex","ETHUSD",1760628872990,1.728,3985.5,3983.8,0.29588585]
["bitfinex","ETHUSD",1760628873188,2.50915842,3985.4,3983.8,2.51015338]
["bitfinex","ETHUSD",1760628873494,1.728,3985.5,3983.8,2.51016437]
["bitfinex","ETHUSD",1760628873651,0.1736,3985.9,3983.3,0.2372]
["bitfinex","ETHUSD",1760628873652,0.0997,3985.4,3983.3,0.2372]
["bitfinex","ETHUSD",1760628873855,0.0997,3985.4,3983.0,0.2185]
["bitfinex","ETHUSD",1760628873856,10.4946,3985.0,3983.0,0.2185]
["bitfinex","ETHUSD",1760628874052,12.9501,3984.9,3983.0,0.2185]
["bitfinex","ETHUSD",1760628874270,2.5102353,3983.7,3983.1,0.31779211]
["bitfinex","ETHUSD",1760628874464,5.4596076,3984.9,3983.1,2.51060731]
["bitfinex","ETHUSD",1760628874465,2.51002937,3984.1,3983.1,2.51060731]
["bitfinex","ETHUSD",1760628874668,2.641,3984.7,3983.2,0.4487]
["bitfinex","ETHUSD",1760628874865,0.3091,3984.9,3983.2,0.4487]
["bitfinex","ETHUSD",1760628875293,0.04373477,3984.4,3983.0,0.2185]
["bitfinex","ETHUSD",1760628875484,0.04373477,3984.4,3983.1,2.51059652]
["bitfinex","ETHUSD",1760628875681,0.04373477,3984.4,3983.2,3.07934472]
["bitfinex","ETHUSD",1760628875892,0.04373477,3984.4,3983.2,0.56885184]
["bitfinex","ETHUSD",1760628876060,0.04373477,3984.4,3983.3,0.4487]
["bitfinex","ETHUSD",1760628876259,0.04373477,3984.4,3984.3,0.2185]
["bitfinex","ETHUSD",1760628876461,0.04373477,3984.4,3984.3,3.30185116]
["bitfinex","ETHUSD",1760628877292,2.50916896,3985.4,3984.5,2.50967283]
["bitfinex","ETHUSD",1760628877598,0.1248,3985.8,3984.8,2.50952084]
["bitfinex","ETHUSD",1760628877599,0.04372298,3985.3,3984.8,2.50952084]
["bitfinex","ETHUSD",1760628877916,0.04372298,3985.3,3985.2,0.3433]
["bitfinex","ETHUSD",1760628878063,2.55294436,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760628878592,0.04372298,3985.3,3984.5,2.639]
["bitfinex","ETHUSD",1760628878796,0.04372298,3985.3,3984.3,0.2185]
["bitfinex","ETHUSD",1760628879599,0.04292298,3985.3,3984.3,0.2185]
["bitfinex","ETHUSD",1760628879998,0.04292298,3985.3,3984.0,0.002]
["bitfinex","ETHUSD",1760628879999,0.099,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760628880798,0.04292298,3985.3,3984.1,0.2185]
["bitfinex","ETHUSD",1760628880997,0.04292298,3985.3,3984.2,0.02509914]
["bitfinex","ETHUSD",1760628881175,0.04292298,3985.3,3984.1,0.6672]
["bitfinex","ETHUSD",1760628881372,2.50928435,3985.2,3984.2,2.50989618]
["bitfinex","ETHUSD",1760628881578,2.50934731,3985.1,3984.3,0.31790962]
["bitfinex","ETHUSD",1760628881763,0.04292298,3985.3,3984.2,2.639]
["bitfinex","ETHUSD",1760628881963,0.099,3985.7,3984.1,0.2185]
["bitfinex","ETHUSD",1760628882198,0.299,3985.9,3984.6,2.50966201]
["bitfinex","ETHUSD",1760628882399,0.099,3987.1,3984.8,2.50953623]
["bitfinex","ETHUSD",1760628882703,0.099,3987.1,3985.1,2.50933354]
["bitfinex","ETHUSD",1760628882876,2.73222474,3986.9,3985.1,5.65022052]
["bitfinex","ETHUSD",1760628883061,2.50892478,3985.8,3985.2,0.2185]
["bitfinex","ETHUSD",1760628883399,2.50908934,3985.6,3985.1,0.50188698]
["bitfinex","ETHUSD",1760628883614,2.50876459,3986.1,3984.9,2.639]
["bitfinex","ETHUSD",1760628883816,2.50859192,3986.3,3984.7,0.4487]
["bitfinex","ETHUSD",1760628883988,0.099,3986.4,3984.1,0.2185]
["bitfinex","ETHUSD",1760628884186,0.0997,3986.3,3984.2,0.202]
["bitfinex","ETHUSD",1760628884422,0.0997,3986.2,3984.1,0.6672]
["bitfinex","ETHUSD",1760628884593,0.0997,3986.2,3984.5,2.50969433]
["bitfinex","ETHUSD",1760628884594,0.04372516,3985.9,3984.5,2.50969433]
["bitfinex","ETHUSD",1760628884799,0.04372516,3985.9,3984.6,0.4487]
["bitfinex","ETHUSD",1760628885021,2.50909281,3985.6,3984.6,0.4487]
["bitfinex","ETHUSD",1760628885202,0.04372516,3985.9,3984.6,0.4487]
["bitfinex","ETHUSD",1760628885203,2.50912618,3985.5,3984.6,0.4487]
["bitfinex","ETHUSD",1760628885387,0.04372516,3985.9,3984.6,0.4487]
["bitfinex","ETHUSD",1760628885591,2.50872535,3986.1,3984.7,0.02509599]
["bitfinex","ETHUSD",1760628885808,0.04372275,3985.6,3984.8,0.4487]
["bitfinex","ETHUSD",1760628886033,0.04372275,3985.6,3985.5,0.2185]
["bitfinex","ETHUSD",1760628886332,0.04372275,3985.6,3985.5,0.6672]
["bitfinex","ETHUSD",1760628886694,0.04372275,3985.6,3985.5,3.17629547]
["bitfinex","ETHUSD",1760628887290,0.2169,3987.6,3986.0,2.50872976]
["bitfinex","ETHUSD",1760628887491,2.50825459,3986.9,3986.1,2.53379799]
["bitfinex","ETHUSD",1760628887690,0.4549,3987.6,3986.2,0.2185]
["bitfinex","ETHUSD",1760628887890,0.04371415,3986.8,3986.2,0.2185]
["bitfinex","ETHUSD",1760628888092,0.04371415,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760628888336,0.001,3988.2,3987.1,2.50806061]
["bitfinex","ETHUSD",1760628888487,0.001,3988.2,3986.9,2.50820884]
["bitfinex","ETHUSD",1760628888488,2.50771745,3987.7,3987.5,0.1248]
["bitfinex","ETHUSD",1760628888689,2.50769254,3987.8,3987.5,0.1248]
["bitfinex","ETHUSD",1760628889035,0.04370564,3988.0,3987.5,0.1248]
["bitfinex","ETHUSD",1760628889195,0.04370564,3988.0,3987.7,0.1248]
["bitfinex","ETHUSD",1760628889607,0.04370564,3988.0,3987.8,0.4487]
["bitfinex","ETHUSD",1760628889808,0.04370564,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1760628890233,0.04370564,3988.0,3987.3,2.638]
["bitfinex","ETHUSD",1760628890522,2.50771121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760628890723,2.50771121,3987.7,3986.8,2.95697153]
["bitfinex","ETHUSD",1760628890724,2.50813742,3987.1,3986.8,2.638]
["bitfinex","ETHUSD",1760628890951,2.50866612,3986.2,3985.5,0.2185]
["bitfinex","ETHUSD",1760628891088,0.2215,3986.9,3985.6,2.50899892]
["bitfinex","ETHUSD",1760628891422,0.2215,3986.9,3985.5,0.55151]
["bitfinex","ETHUSD",1760628891789,0.2215,3986.9,3985.2,2.8659]
["bitfinex","ETHUSD",1760628892393,2.50895873,3985.8,3985.2,2.8659]
["bitfinex","ETHUSD",1760628892693,0.1025,3986.7,3984.9,0.29834145]
["bitfinex","ETHUSD",1760628893027,1.728,3986.5,3984.8,0.2185]
["bitfinex","ETHUSD",1760628893227,2.589,3986.6,3984.9,0.4736]
["bitfinex","ETHUSD",1760628893414,2.50865485,3986.2,3984.9,0.4736]
["bitfinex","ETHUSD",1760628893730,1.728,3986.5,3985.0,0.4736]
["bitfinex","ETHUSD",1760628894032,2.589,3986.6,3985.2,0.6336]
["bitfinex","ETHUSD",1760628894331,0.04371504,3986.2,3985.8,2.50889859]
["bitfinex","ETHUSD",1760628894495,0.04371504,3986.2,3986.1,2.73661779]
["bitfinex","ETHUSD",1760628894692,0.04371504,3986.2,3986.1,0.7015]
["bitfinex","ETHUSD",1760628894931,0.04371504,3986.2,3985.8,2.638]
["bitfinex","ETHUSD",1760628895117,0.04371504,3986.2,3985.9,0.2638]
["bitfinex","ETHUSD",1760628895326,0.04371504,3986.2,3986.1,0.2279]
["bitfinex","ETHUSD",1760628895704,0.04371504,3986.2,3986.1,0.7015]
["bitfinex","ETHUSD",1760628895910,0.04371504,3986.2,3986.1,3.21021779]
["bitfinex","ETHUSD",1760628896143,0.04371504,3986.2,3986.1,0.7015]
["bitfinex","ETHUSD",1760628896326,0.04371504,3986.2,3985.7,5.14691403]
["bitfinex","ETHUSD",1760628896627,0.04371504,3986.2,3986.1,0.2279]
["bitfinex","ETHUSD",1760628896839,0.04371504,3986.2,3985.7,3.1116]
["bitfinex","ETHUSD",1760628897041,0.04371504,3986.2,3985.6,0.4736]
["bitfinex","ETHUSD",1760628897338,2.50871779,3986.1,3985.5,2.638]
["bitfinex","ETHUSD",1760628897744,0.04371504,3986.2,3985.5,2.638]
["bitfinex","ETHUSD",1760628897904,0.04371504,3986.2,3985.6,0.31116]
["bitfinex","ETHUSD",1760628899379,0.04371504,3986.2,3985.1,0.2279]
["bitfinex","ETHUSD",1760628899545,0.04371504,3986.2,3985.2,2.637]
["bitfinex","ETHUSD",1760628899736,0.04371504,3986.2,3985.5,2.50903879]
["bitfinex","ETHUSD",1760628899942,0.04371504,3986.2,3985.3,0.4344]
["bitfinex","ETHUSD",1760628900140,0.001,3986.9,3985.3,0.4344]
["bitfinex","ETHUSD",1760628900340,0.001,3986.9,3985.4,0.32993]
["bitfinex","ETHUSD",1760628900552,2.50895229,3985.8,3985.4,0.32993]
["bitfinex","ETHUSD",1760628900849,0.2342,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1760628901081,2.50921982,3986.9,3986.4,0.1248]
["bitfinex","ETHUSD",1760628901082,0.001,3986.9,3986.4,0.1248]
["bitfinex","ETHUSD",1760628901287,0.001,3986.9,3986.5,3.09648466]
["bitfinex","ETHUSD",1760628901453,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760628901782,0.001,3986.9,3986.8,5.80396008]
["bitfinex","ETHUSD",1760628902090,0.001,3986.9,3986.8,0.4344]
["bitfinex","ETHUSD",1760628902235,2.50833869,3986.8,3986.2,0.2241]
["bitfinex","ETHUSD",1760628902435,0.001,3986.9,3985.6,2.50903125]
["bitfinex","ETHUSD",1760628902436,2.50840464,3986.6,3985.6,2.50903125]
["bitfinex","ETHUSD",1760628902784,0.2135,3986.9,3985.6,2.637]
["bitfinex","ETHUSD",1760628902785,0.327,3986.9,3985.6,2.637]
["bitfinex","ETHUSD",1760628903137,0.04371326,3986.4,3985.5,3.0714]
["bitfinex","ETHUSD",1760628903340,0.04291326,3986.4,3985.5,3.0714]
["bitfinex","ETHUSD",1760628903551,0.04291326,3986.4,3985.5,2.637]
["bitfinex","ETHUSD",1760628903760,0.04291326,3986.4,3985.6,3.0236056]
["bitfinex","ETHUSD",1760628904276,0.04291326,3986.4,3985.6,0.51461446]
["bitfinex","ETHUSD",1760628904444,0.04291326,3986.4,3985.5,2.637]
["bitfinex","ETHUSD",1760628904646,0.04291326,3986.4,3985.1,0.6623]
["bitfinex","ETHUSD",1760628904969,0.04291326,3986.4,3985.2,0.24919284]
["bitfinex","ETHUSD",1760628905286,0.04291326,3986.4,3985.3,2.50918645]
["bitfinex","ETHUSD",1760628905447,0.04291326,3986.4,3985.5,2.50909547]
["bitfinex","ETHUSD",1760628905643,0.04291326,3986.4,3985.6,0.29685871]
["bitfinex","ETHUSD",1760628905859,0.04291326,3986.4,3985.4,0.4344]
["bitfinex","ETHUSD",1760628906200,2.50880909,3986.0,3985.3,0.6336]
["bitfinex","ETHUSD",1760628906364,0.04291326,3986.4,3985.5,2.50904788]
["bitfinex","ETHUSD",1760628906560,0.327,3986.9,3985.6,2.50899451]
["bitfinex","ETHUSD",1760628906761,0.2135,3986.9,3985.4,0.4344]
["bitfinex","ETHUSD",1760628907003,0.1715,3985.5,3984.0,2.51203763]
["bitfinex","ETHUSD",1760628907156,0.1715,3985.5,3984.1,0.49155376]
["bitfinex","ETHUSD",1760628907354,0.1715,3985.5,3984.0,0.002]
["bitfinex","ETHUSD",1760628907355,0.114,3985.4,3984.0,0.002]
["bitfinex","ETHUSD",1760628907549,0.04372412,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760628908096,0.114,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628908593,4.23747326,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760628908804,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628909396,4.39681645,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628909552,15.52501645,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628909756,14.89141645,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628909948,4.23797715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628910854,4.35307715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628911190,14.84767715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628911592,4.35307715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628911994,14.84767715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628912493,6.99007715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628912883,6.99107715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760628913087,6.99107715,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760628913088,2.51022918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760628913402,14.73327034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628913600,6.87667034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628913814,14.52851252,3984.8,3982.9,1e-08]
["bitfinex","ETHUSD",1760628914022,14.52851252,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760628914023,1.728,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628914315,2.8614,3984.3,3983.6,0.002]
["bitfinex","ETHUSD",1760628914513,0.1031,3985.2,3983.6,0.4364]
["bitfinex","ETHUSD",1760628914713,0.0437437,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628914918,2.50983904,3984.4,3983.6,0.25323941]
["bitfinex","ETHUSD",1760628915075,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628915280,2.55397063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628915514,0.04374145,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628915814,2.55397063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628916018,2.65707063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628916179,2.55397063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628916385,4.28197063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628916711,4.38507063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628916915,4.28197063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628917210,4.38507063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628917598,14.87967063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628917976,15.51327063,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760628918381,14.73327034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628918614,17.37127034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628918816,17.47437034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628919122,17.51812887,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628919333,32.04664139,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760628921329,11.1282,3982.8,3982.5,0.002]
["bitfinex","ETHUSD",1760628921634,0.6336,3982.3,3979.7,0.45]
["bitfinex","ETHUSD",1760628921804,12.2226,3981.1,3979.2,0.45]
["bitfinex","ETHUSD",1760628922005,22.4395,3980.9,3979.2,0.45]
["bitfinex","ETHUSD",1760628922314,12.4395,3980.9,3979.2,0.45]
["bitfinex","ETHUSD",1760628922516,12.5454,3980.9,3979.2,0.45]
["bitfinex","ETHUSD",1760628922689,15.18171503,3980.9,3978.9,0.2241]
["bitfinex","ETHUSD",1760628922890,15.18171503,3980.9,3979.2,0.45]
["bitfinex","ETHUSD",1760628923326,15.81531503,3980.9,3978.9,0.3497]
["bitfinex","ETHUSD",1760628923493,15.81531503,3980.9,3978.9,0.2241]
["bitfinex","ETHUSD",1760628923895,15.81531503,3980.9,3978.7,0.1256]
["bitfinex","ETHUSD",1760628923896,15.81531503,3980.9,3978.5,0.2142]
["bitfinex","ETHUSD",1760628924097,0.1256,3978.9,3977.8,0.2142]
["bitfinex","ETHUSD",1760628924438,0.1256,3978.4,3978.1,0.2142]
["bitfinex","ETHUSD",1760628924640,0.1256,3978.4,3978.2,0.45]
["bitfinex","ETHUSD",1760628925301,0.1256,3978.4,3978.1,0.2142]
["bitfinex","ETHUSD",1760628925612,10.4946,3978.6,3977.4,0.2142]
["bitfinex","ETHUSD",1760628925807,2.639,3978.7,3977.4,0.2142]
["bitfinex","ETHUSD",1760628925808,0.1256,3977.9,3977.4,0.2142]
["bitfinex","ETHUSD",1760628926023,0.1256,3977.9,3977.5,0.45]
["bitfinex","ETHUSD",1760628926219,0.1256,3977.9,3977.2,0.2142]
["bitfinex","ETHUSD",1760628926423,2.639,3978.1,3977.2,0.2142]
["bitfinex","ETHUSD",1760628926629,2.55742606,3978.4,3977.2,0.2142]
["bitfinex","ETHUSD",1760628926630,0.04380433,3978.4,3977.2,0.2142]
["bitfinex","ETHUSD",1760628926814,1.728,3978.5,3977.2,0.2142]
["bitfinex","ETHUSD",1760628926815,2.64,3978.5,3977.3,0.45]
["bitfinex","ETHUSD",1760628927123,0.0438043,3978.2,3977.4,2.51414984]
["bitfinex","ETHUSD",1760628927442,0.0438043,3978.2,3977.5,0.56926629]
["bitfinex","ETHUSD",1760628927598,0.0438043,3978.2,3977.3,0.45]
["bitfinex","ETHUSD",1760628927800,0.0438043,3978.2,3978.1,0.2142]
["bitfinex","ETHUSD",1760628928039,0.0438043,3978.2,3978.1,0.6642]
["bitfinex","ETHUSD",1760628928505,0.0438043,3978.2,3977.3,0.45]
["bitfinex","ETHUSD",1760628928927,0.0438043,3978.2,3977.2,0.2142]
["bitfinex","ETHUSD",1760628928928,2.55754757,3978.2,3977.2,0.2142]
["bitfinex","ETHUSD",1760628929162,10.0,3978.1,3976.6,0.2142]
["bitfinex","ETHUSD",1760628929362,0.0438043,3978.2,3976.6,0.2142]
["bitfinex","ETHUSD",1760628929363,2.51388923,3977.9,3976.6,0.2142]
["bitfinex","ETHUSD",1760628929669,10.4946,3977.7,3975.8,0.45]
["bitfinex","ETHUSD",1760628929878,2.7397,3977.8,3974.9,0.2142]
["bitfinex","ETHUSD",1760628929879,12.2226,3976.6,3974.9,0.2142]
["bitfinex","ETHUSD",1760628930167,2.51572327,3975.0,3974.9,0.2142]
["bitfinex","ETHUSD",1760628930365,2.51534359,3975.6,3974.9,0.2142]
["bitfinex","ETHUSD",1760628930735,2.64,3975.7,3974.7,0.2142]
["bitfinex","ETHUSD",1760628930935,10.5984,3975.6,3973.7,0.45]
["bitfinex","ETHUSD",1760628931238,1.728,3975.3,3973.9,0.2142]
["bitfinex","ETHUSD",1760628931765,0.8322,3975.9,3974.1,0.45]
["bitfinex","ETHUSD",1760628931766,10.4946,3975.8,3974.1,0.45]
["bitfinex","ETHUSD",1760628932064,2.641,3975.7,3974.1,0.45]
["bitfinex","ETHUSD",1760628932273,10.4946,3976.5,3974.2,0.78947548]
["bitfinex","ETHUSD",1760628932274,0.099,3976.5,3974.2,0.78947548]
["bitfinex","ETHUSD",1760628932489,0.2023,3975.9,3974.0,0.2142]
["bitfinex","ETHUSD",1760628932771,1.728,3975.5,3974.0,0.2142]
["bitfinex","ETHUSD",1760628932930,2.51560757,3975.2,3974.1,0.45]
["bitfinex","ETHUSD",1760628933264,2.641,3975.1,3974.1,0.45]
["bitfinex","ETHUSD",1760628933641,2.641,3975.1,3974.0,0.2142]
["bitfinex","ETHUSD",1760628933837,0.04383468,3974.9,3973.9,0.2142]
["bitfinex","ETHUSD",1760628934256,0.04383468,3974.9,3974.0,0.45]
["bitfinex","ETHUSD",1760628934575,0.04383468,3974.9,3974.1,0.23936292]
["bitfinex","ETHUSD",1760628934735,0.04383468,3974.9,3974.2,0.45]
["bitfinex","ETHUSD",1760628935367,0.2157,3974.8,3973.4,0.2142]
["bitfinex","ETHUSD",1760628935668,2.51636728,3974.0,3973.4,0.2142]
["bitfinex","ETHUSD",1760628935965,2.642,3974.3,3973.0,0.2142]
["bitfinex","ETHUSD",1760628936168,0.04384275,3973.9,3972.0,0.2142]
["bitfinex","ETHUSD",1760628936382,0.04384275,3973.9,3972.3,0.45]
["bitfinex","ETHUSD",1760628936693,0.04384275,3973.9,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628936694,0.2074,3972.4,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628936980,2.51762613,3972.0,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628937150,4.87544686,3972.3,3971.1,0.2142]
["bitfinex","ETHUSD",1760628937481,0.04386297,3971.9,3971.2,0.0251813]
["bitfinex","ETHUSD",1760628937657,0.04386297,3971.9,3971.1,0.2142]
["bitfinex","ETHUSD",1760628937865,0.04386297,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760628938060,0.04386297,3971.9,3971.8,0.45]
["bitfinex","ETHUSD",1760628938247,0.04386297,3971.9,3971.1,0.6642]
["bitfinex","ETHUSD",1760628938448,0.04386297,3971.9,3971.1,3.18238747]
["bitfinex","ETHUSD",1760628938677,0.04386297,3971.9,3971.4,2.51799713]
["bitfinex","ETHUSD",1760628938884,0.04386297,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760628939058,1.728,3973.7,3971.8,0.45]
["bitfinex","ETHUSD",1760628939258,2.71874559,3973.8,3971.8,2.96769467]
["bitfinex","ETHUSD",1760628939458,0.224,3973.9,3972.4,2.51736985]
["bitfinex","ETHUSD",1760628939459,0.04386203,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760628939686,0.224,3973.9,3972.4,0.95348316]
["bitfinex","ETHUSD",1760628940013,0.224,3973.9,3972.3,0.2142]
["bitfinex","ETHUSD",1760628940014,0.04385687,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760628940167,0.04385687,3972.9,3972.8,2.96711639]
["bitfinex","ETHUSD",1760628940367,1.111,3974.5,3972.8,0.45]
["bitfinex","ETHUSD",1760628940594,1.111,3974.5,3973.4,2.51672895]
["bitfinex","ETHUSD",1760628940774,1.728,3975.2,3972.7,2.649]
["bitfinex","ETHUSD",1760628940775,2.51559734,3975.2,3973.5,0.68936672]
["bitfinex","ETHUSD",1760628941096,2.65,3975.2,3973.6,0.77061619]
["bitfinex","ETHUSD",1760628941248,2.65,3975.2,3973.7,0.45]
["bitfinex","ETHUSD",1760628942456,2.51578184,3975.0,3974.0,2.51632419]
["bitfinex","ETHUSD",1760628942655,2.51567859,3975.1,3973.8,2.51648296]
["bitfinex","ETHUSD",1760628942870,2.65,3975.2,3973.7,0.45]
["bitfinex","ETHUSD",1760628943073,2.51566171,3975.1,3974.2,2.51616826]
["bitfinex","ETHUSD",1760628943392,0.04384374,3974.8,3974.3,0.2142]
["bitfinex","ETHUSD",1760628943606,0.04384374,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760628944009,0.04384374,3974.8,3973.9,0.45]
["bitfinex","ETHUSD",1760628944195,0.04384374,3974.8,3973.5,0.2142]
["bitfinex","ETHUSD",1760628944705,0.1033,3974.7,3972.6,0.45]
["bitfinex","ETHUSD",1760628944881,2.51603975,3974.5,3972.4,2.51735381]
["bitfinex","ETHUSD",1760628945085,11.728,3974.3,3972.5,0.27315538]
["bitfinex","ETHUSD",1760628945413,0.04385632,3974.0,3972.4,2.51731745]
["bitfinex","ETHUSD",1760628945625,0.04385632,3974.0,3972.1,0.45]
["bitfinex","ETHUSD",1760628945626,0.3066,3973.9,3972.1,0.45]
["bitfinex","ETHUSD",1760628945827,0.3066,3973.9,3971.5,2.51793931]
["bitfinex","ETHUSD",1760628945828,2.51745958,3972.3,3971.6,0.2142]
["bitfinex","ETHUSD",1760628946132,2.648,3973.1,3971.3,0.45]
["bitfinex","ETHUSD",1760628946409,0.1256,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1760628946813,0.04386736,3972.7,3971.3,0.45]
["bitfinex","ETHUSD",1760628946978,0.04386736,3972.7,3971.4,0.1256]
["bitfinex","ETHUSD",1760628946979,0.1256,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760628947176,2.64317205,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760628947536,2.51787138,3971.7,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628947809,2.51767623,3972.0,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628948008,0.39485395,3972.9,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628948209,0.04386834,3971.6,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628948506,2.51769362,3971.9,3971.1,2.649]
["bitfinex","ETHUSD",1760628948709,0.04386859,3971.7,3971.1,2.649]
["bitfinex","ETHUSD",1760628948917,0.04386859,3971.7,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628949120,0.2056,3972.4,3971.0,0.45331403]
["bitfinex","ETHUSD",1760628949322,0.1001,3973.0,3971.0,0.45331403]
["bitfinex","ETHUSD",1760628949323,0.04386779,3972.2,3971.1,0.60866993]
["bitfinex","ETHUSD",1760628949497,0.04386779,3972.2,3971.1,0.583488]
["bitfinex","ETHUSD",1760628949821,0.04386779,3972.2,3971.0,0.45331403]
["bitfinex","ETHUSD",1760628949822,0.04386779,3972.2,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628950016,2.51781575,3971.7,3971.0,0.00331403]
["bitfinex","ETHUSD",1760628950194,0.04386779,3972.2,3971.1,0.2142]
["bitfinex","ETHUSD",1760628950394,2.51717975,3972.7,3971.1,2.73233503]
["bitfinex","ETHUSD",1760628950594,2.51769072,3971.9,3971.1,2.8642]
["bitfinex","ETHUSD",1760628950824,2.51768674,3971.9,3971.1,2.65]
["bitfinex","ETHUSD",1760628951135,0.2045,3972.8,3971.1,3.18377149]
["bitfinex","ETHUSD",1760628951287,0.2045,3972.8,3971.1,2.65]
["bitfinex","ETHUSD",1760628951493,2.51668182,3973.5,3971.1,2.65]
["bitfinex","ETHUSD",1760628951494,2.51670789,3973.5,3972.5,2.51729718]
["bitfinex","ETHUSD",1760628951711,0.4351,3973.7,3972.4,0.1823]
["bitfinex","ETHUSD",1760628952093,0.4351,3973.7,3972.0,2.396]
["bitfinex","ETHUSD",1760628952292,1.9303,3973.9,3971.0,0.1823]
["bitfinex","ETHUSD",1760628952293,10.4946,3973.4,3971.0,0.1823]
["bitfinex","ETHUSD",1760628952593,2.51775294,3971.8,3971.0,0.1823]
["bitfinex","ETHUSD",1760628952927,2.95295487,3971.7,3970.6,0.002]
["bitfinex","ETHUSD",1760628953093,2.51832083,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760628953423,0.2167,3972.0,3970.6,0.002]
["bitfinex","ETHUSD",1760628953588,0.2167,3972.0,3970.7,0.4723]
["bitfinex","ETHUSD",1760628953788,3.15029411,3973.5,3971.9,0.1823]
["bitfinex","ETHUSD",1760628953789,0.4351,3973.4,3971.9,0.1823]
["bitfinex","ETHUSD",1760628954001,10.4946,3973.3,3971.9,0.1823]
["bitfinex","ETHUSD",1760628954222,2.51703622,3973.0,3971.9,0.1823]
["bitfinex","ETHUSD",1760628954526,0.04386619,3973.1,3971.9,0.1823]
["bitfinex","ETHUSD",1760628954527,0.04386619,3973.1,3972.3,2.51737135]
["bitfinex","ETHUSD",1760628954826,0.04386619,3973.1,3972.5,2.51725771]
["bitfinex","ETHUSD",1760628955058,0.04386619,3973.1,3972.3,0.55072313]
["bitfinex","ETHUSD",1760628955228,0.04386619,3973.1,3972.3,3.06814887]
["bitfinex","ETHUSD",1760628955438,0.04386619,3973.1,3972.4,2.51736985]
["bitfinex","ETHUSD",1760628955728,0.04386619,3973.1,3972.5,0.02517306]
["bitfinex","ETHUSD",1760628956041,0.04386619,3973.1,3972.6,2.51724311]
["bitfinex","ETHUSD",1760628956220,0.04386619,3973.1,3972.6,2.65]
["bitfinex","ETHUSD",1760628956393,0.04386619,3973.1,3972.9,2.51703707]
["bitfinex","ETHUSD",1760628956728,0.04386619,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760628956940,0.04386619,3973.1,3973.0,2.98928968]
["bitfinex","ETHUSD",1760628957095,0.04386619,3973.1,3973.0,5.63928968]
["bitfinex","ETHUSD",1760628957296,0.04386619,3973.1,3973.0,3.80492687]
["bitfinex","ETHUSD",1760628957497,0.04386619,3973.1,3973.0,6.58052687]
["bitfinex","ETHUSD",1760628957724,2.64177404,3974.3,3973.5,2.51664333]
["bitfinex","ETHUSD",1760628957725,0.1256,3974.3,3973.5,2.51664333]
["bitfinex","ETHUSD",1760628957900,0.1256,3974.3,3973.7,0.1256]
["bitfinex","ETHUSD",1760628958105,2.51634778,3974.1,3973.7,0.1256]
["bitfinex","ETHUSD",1760628958326,2.64177532,3974.3,3973.7,0.1256]
["bitfinex","ETHUSD",1760628958327,0.0438548,3974.2,3973.7,0.1256]
["bitfinex","ETHUSD",1760628958732,0.22,3973.8,3972.9,0.2142]
["bitfinex","ETHUSD",1760628958939,0.1256,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760628959138,0.1694548,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1760628959331,2.51635652,3974.0,3973.5,0.1256]
["bitfinex","ETHUSD",1760628959533,0.1256,3974.6,3973.9,0.1256]
["bitfinex","ETHUSD",1760628959705,0.04385342,3974.1,3973.9,0.1256]
["bitfinex","ETHUSD",1760628960025,2.5161778,3974.3,3973.9,0.1256]
["bitfinex","ETHUSD",1760628960226,2.51635631,3974.0,3973.9,0.1256]
["bitfinex","ETHUSD",1760628960403,2.51635631,3974.0,3973.2,0.1256]
["bitfinex","ETHUSD",1760628960404,0.1256,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760628960607,0.22,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760628960810,0.22,3972.8,3971.9,0.1823]
["bitfinex","ETHUSD",1760628961009,1.728,3973.8,3971.9,0.1823]
["bitfinex","ETHUSD",1760628961010,0.22,3973.7,3972.0,0.465]
["bitfinex","ETHUSD",1760628961316,2.51725109,3972.6,3971.9,0.1823]
["bitfinex","ETHUSD",1760628961528,0.4488,3973.4,3971.9,0.1823]
["bitfinex","ETHUSD",1760628961529,0.22,3972.9,3972.0,2.649]
["bitfinex","ETHUSD",1760628961846,2.51717276,3972.8,3972.1,2.51755478]
["bitfinex","ETHUSD",1760628962004,0.22,3973.7,3972.2,0.02517496]
["bitfinex","ETHUSD",1760628962210,0.4488,3973.6,3971.9,0.45230532]
["bitfinex","ETHUSD",1760628962406,2.51737435,3972.4,3971.4,0.465]
["bitfinex","ETHUSD",1760628962643,2.51733378,3972.5,3971.4,0.465]
["bitfinex","ETHUSD",1760628962851,2.51694654,3973.1,3971.5,2.6751794]
["bitfinex","ETHUSD",1760628963048,2.51694654,3973.1,3971.4,0.465]
["bitfinex","ETHUSD",1760628963049,2.51709521,3972.9,3971.6,2.651]
["bitfinex","ETHUSD",1760628963209,0.22,3972.8,3971.6,2.51786082]
["bitfinex","ETHUSD",1760628963419,2.51717975,3972.7,3971.7,2.65]
["bitfinex","ETHUSD",1760628963752,2.51693804,3973.1,3971.7,2.9615]
["bitfinex","ETHUSD",1760628963908,0.04387951,3972.6,3971.8,0.465]
["bitfinex","ETHUSD",1760628964114,0.04387951,3972.6,3972.5,2.69960648]
["bitfinex","ETHUSD",1760628964342,0.22,3973.8,3972.5,0.6473]
["bitfinex","ETHUSD",1760628964517,0.4488,3974.3,3972.5,0.6473]
["bitfinex","ETHUSD",1760628964719,0.04387448,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760628965044,0.8982,3974.9,3973.2,2.65]
["bitfinex","ETHUSD",1760628965207,0.04387233,3973.7,3973.6,2.51656574]
["bitfinex","ETHUSD",1760628965411,0.04387233,3973.7,3973.6,3.23322231]
["bitfinex","ETHUSD",1760628965610,0.4488,3975.6,3974.1,2.51623656]
["bitfinex","ETHUSD",1760628965825,0.4488,3975.6,3974.2,2.8323]
["bitfinex","ETHUSD",1760628966015,0.4488,3975.5,3973.9,2.649]
["bitfinex","ETHUSD",1760628966212,2.51559669,3975.2,3974.0,2.51635631]
["bitfinex","ETHUSD",1760628966418,2.5158,3974.9,3974.1,2.51627409]
["bitfinex","ETHUSD",1760628966619,2.51584985,3974.8,3973.6,0.25165657]
["bitfinex","ETHUSD",1760628966819,2.51597645,3974.6,3973.5,0.1823]
["bitfinex","ETHUSD",1760628967066,2.51559669,3975.2,3973.6,0.6473]
["bitfinex","ETHUSD",1760628967246,0.4488,3975.6,3973.7,2.51654629]
["bitfinex","ETHUSD",1760628967247,2.51586079,3974.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760628967422,0.04386318,3974.9,3973.6,0.6473]
["bitfinex","ETHUSD",1760628967624,0.04386318,3974.9,3973.8,0.6336]
["bitfinex","ETHUSD",1760628967846,0.04386318,3974.9,3973.9,0.39560655]
["bitfinex","ETHUSD",1760628968160,0.04386318,3974.9,3972.4,3.0263092]
["bitfinex","ETHUSD",1760628968161,2.51597645,3974.6,3972.4,0.465]
["bitfinex","ETHUSD",1760628968321,0.4488,3974.5,3972.1,2.51751093]
["bitfinex","ETHUSD",1760628968519,0.22,3974.8,3972.1,2.51751093]
["bitfinex","ETHUSD",1760628968520,14.73889299,3974.1,3972.1,3.32453339]
["bitfinex","ETHUSD",1760628968725,2.51721915,3972.7,3972.0,2.652]
["bitfinex","ETHUSD",1760628968967,0.22,3973.4,3972.0,3.19038828]
["bitfinex","ETHUSD",1760628969166,2.51722511,3972.7,3972.0,3.19038828]
["bitfinex","ETHUSD",1760628969460,2.51728974,3972.6,3972.0,0.53838828]
["bitfinex","ETHUSD",1760628969624,0.22,3972.9,3970.5,2.51855551]
["bitfinex","ETHUSD",1760628969625,0.4488,3972.7,3971.2,2.651]
["bitfinex","ETHUSD",1760628969821,0.22,3973.2,3971.2,3.116]
["bitfinex","ETHUSD",1760628970147,0.22,3973.2,3971.8,1.728]
["bitfinex","ETHUSD",1760628970527,0.22,3973.2,3971.9,2.652]
["bitfinex","ETHUSD",1760628970766,0.22,3973.2,3971.7,2.51779121]
["bitfinex","ETHUSD",1760628970924,0.22,3973.2,3971.8,2.6771775]
["bitfinex","ETHUSD",1760628971228,2.51716489,3972.8,3972.6,0.1256]
["bitfinex","ETHUSD",1760628971430,0.22,3973.2,3971.9,2.652]
["bitfinex","ETHUSD",1760628971431,0.22,3973.2,3972.4,2.51736788]
["bitfinex","ETHUSD",1760628971658,0.22,3973.2,3972.1,2.73173688]
["bitfinex","ETHUSD",1760628971659,2.51669415,3973.5,3972.2,5.16849216]
["bitfinex","ETHUSD",1760628971877,2.51669415,3973.5,3972.1,0.2142]
["bitfinex","ETHUSD",1760628971878,0.4488,3973.8,3972.1,0.2142]
["bitfinex","ETHUSD",1760628972159,2.9653318,3973.8,3972.0,2.651]
["bitfinex","ETHUSD",1760628972329,10.9434,3973.7,3972.1,0.2142]
["bitfinex","ETHUSD",1760628972534,1.948,3974.1,3972.1,0.23937559]
["bitfinex","ETHUSD",1760628972731,0.22,3974.1,3972.2,0.465]
["bitfinex","ETHUSD",1760628972934,0.22,3974.1,3972.3,0.02517433]
["bitfinex","ETHUSD",1760628973155,2.51674587,3973.4,3972.6,2.51724279]
["bitfinex","ETHUSD",1760628973323,0.4488,3974.0,3972.8,2.51710902]
["bitfinex","ETHUSD",1760628973656,0.4488,3974.0,3972.4,2.65]
["bitfinex","ETHUSD",1760628973657,0.22,3974.8,3973.1,0.6336]
["bitfinex","ETHUSD",1760628973899,0.4498,3975.3,3973.9,0.1823]
["bitfinex","ETHUSD",1760628973900,0.001,3975.3,3973.9,0.1823]
["bitfinex","ETHUSD",1760628974190,10.9434,3975.1,3972.6,0.76846659]
["bitfinex","ETHUSD",1760628974493,2.51584985,3974.8,3972.6,2.651]
["bitfinex","ETHUSD",1760628974780,2.51619705,3974.3,3972.7,0.465]
["bitfinex","ETHUSD",1760628974984,0.04385224,3974.5,3974.2,0.1823]
["bitfinex","ETHUSD",1760628975197,0.04385224,3974.5,3974.3,2.252]
["bitfinex","ETHUSD",1760628975351,0.61458348,3976.0,3974.8,2.51580352]
["bitfinex","ETHUSD",1760628975680,0.04384102,3975.2,3974.4,0.465]
["bitfinex","ETHUSD",1760628976088,0.04384102,3975.2,3974.2,0.1823]
["bitfinex","ETHUSD",1760628976299,0.04384102,3975.2,3974.5,2.652]
["bitfinex","ETHUSD",1760628976591,0.04384102,3975.2,3975.0,2.51571836]
["bitfinex","ETHUSD",1760628976752,0.04384102,3975.2,3974.6,0.465]
["bitfinex","ETHUSD",1760628976753,0.04384102,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760628976947,0.04384102,3975.2,3975.1,3.04396064]
["bitfinex","ETHUSD",1760628977187,0.4488,3976.5,3975.1,0.50314407]
["bitfinex","ETHUSD",1760628977485,0.04383451,3975.7,3974.5,0.465]
["bitfinex","ETHUSD",1760628977787,0.04383451,3975.7,3974.9,2.51577652]
["bitfinex","ETHUSD",1760628978094,2.55911558,3975.7,3974.9,2.51577652]
["bitfinex","ETHUSD",1760628978380,0.04383451,3975.7,3975.2,2.51559669]
["bitfinex","ETHUSD",1760628978588,0.04383451,3975.7,3975.2,2.54075265]
["bitfinex","ETHUSD",1760628978881,0.04383451,3975.7,3975.2,2.98059669]
["bitfinex","ETHUSD",1760628979381,0.04383451,3975.7,3975.2,3.79542485]
["bitfinex","ETHUSD",1760628979581,0.04383451,3975.7,3975.2,3.33042485]
["bitfinex","ETHUSD",1760628979783,0.04383451,3975.7,3975.2,5.05842485]
["bitfinex","ETHUSD",1760628979968,0.22,3977.6,3975.2,6.15702485]
["bitfinex","ETHUSD",1760628980286,0.04382695,3976.9,3975.2,6.15702485]
["bitfinex","ETHUSD",1760628980648,0.22,3977.6,3975.2,8.80702485]
["bitfinex","ETHUSD",1760628980845,2.51440473,3977.1,3975.2,8.80702485]
["bitfinex","ETHUSD",1760628981096,2.5144013,3977.1,3975.2,8.80702485]
["bitfinex","ETHUSD",1760628981384,0.4281,3976.6,3975.2,4.24359669]
["bitfinex","ETHUSD",1760628981602,2.51484167,3976.4,3975.2,5.29119669]
["bitfinex","ETHUSD",1760628981749,2.51484167,3976.4,3975.2,5.29019669]
["bitfinex","ETHUSD",1760628981750,0.4281,3976.4,3975.2,5.29019669]
["bitfinex","ETHUSD",1760628981952,0.1256,3976.5,3975.2,5.72219669]
["bitfinex","ETHUSD",1760628982288,0.1256,3976.8,3975.2,5.72219669]
["bitfinex","ETHUSD",1760628982456,0.1256,3976.8,3975.2,2.64119669]
["bitfinex","ETHUSD",1760628982652,0.2161,3975.9,3975.2,2.64119669]
["bitfinex","ETHUSD",1760628983000,0.2161,3975.8,3975.2,2.64119669]
["bitfinex","ETHUSD",1760628983296,2.51490656,3976.3,3975.2,5.29019669]
["bitfinex","ETHUSD",1760628983601,0.1256,3976.4,3975.2,6.0707884]
["bitfinex","ETHUSD",1760628983893,0.2161,3975.6,3974.2,0.6143]
["bitfinex","ETHUSD",1760628984067,0.2161,3975.6,3975.0,2.51567596]
["bitfinex","ETHUSD",1760628984254,0.2161,3975.6,3975.2,2.51559669]
["bitfinex","ETHUSD",1760628984459,2.51497234,3976.2,3975.2,2.54075265]
["bitfinex","ETHUSD",1760628984652,2.51496283,3976.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760628984950,0.04382502,3975.8,3975.2,3.28352809]
["bitfinex","ETHUSD",1760628985466,0.04382502,3975.8,3975.2,5.16359669]
["bitfinex","ETHUSD",1760628987700,0.04382502,3975.8,3975.2,5.16159669]
["bitfinex","ETHUSD",1760628987902,0.04382502,3975.8,3975.2,6.22719669]
["bitfinex","ETHUSD",1760628988068,0.2161,3976.9,3975.2,7.95519669]
["bitfinex","ETHUSD",1760628988270,0.04381851,3976.3,3975.2,7.95519669]
["bitfinex","ETHUSD",1760628988496,0.04381851,3976.3,3975.2,7.95419669]
["bitfinex","ETHUSD",1760628988714,0.04381851,3976.3,3975.2,9.00118809]
["bitfinex","ETHUSD",1760628988910,0.2161,3976.9,3975.2,9.00118809]
["bitfinex","ETHUSD",1760628989436,0.001,3975.7,3975.2,5.92418809]
["bitfinex","ETHUSD",1760628989638,0.001,3975.7,3974.9,2.51578656]
["bitfinex","ETHUSD",1760628989923,0.001,3975.7,3974.8,0.002]
["bitfinex","ETHUSD",1760628989924,0.4281,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1760628990090,0.001,3975.3,3974.8,0.002]
["bitfinex","ETHUSD",1760628990299,0.4291,3975.3,3974.8,0.002]
["bitfinex","ETHUSD",1760628990611,0.001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760628990780,0.001,3975.3,3974.8,0.002]
["bitfinex","ETHUSD",1760628990978,0.001,3975.3,3975.2,2.645]
["bitfinex","ETHUSD",1760628991215,0.001,3975.3,3975.2,5.16059669]
["bitfinex","ETHUSD",1760628991380,0.001,3975.3,3975.2,2.645]
["bitfinex","ETHUSD",1760628991678,0.001,3975.3,3975.2,5.16059669]
["bitfinex","ETHUSD",1760628991882,0.001,3975.3,3975.2,5.92822725]
["bitfinex","ETHUSD",1760628993182,0.001,3975.3,3975.2,8.72282725]
["bitfinex","ETHUSD",1760628993891,0.001,3975.3,3975.2,8.21482725]
["bitfinex","ETHUSD",1760628994225,0.001,3975.3,3975.2,8.41642725]
["bitfinex","ETHUSD",1760628994524,0.001,3975.3,3975.2,7.78282725]
["bitfinex","ETHUSD",1760628995423,0.001,3975.3,3975.2,6.05482725]
["bitfinex","ETHUSD",1760628996017,0.001,3975.3,3975.2,6.48682725]
["bitfinex","ETHUSD",1760628996219,0.001,3975.3,3975.2,6.05482725]
["bitfinex","ETHUSD",1760628996425,0.001,3975.3,3975.2,6.68842725]
["bitfinex","ETHUSD",1760628996725,0.001,3975.3,3975.2,8.37061025]
["bitfinex","ETHUSD",1760628997105,0.001,3975.3,3975.2,3.53723056]
["bitfinex","ETHUSD",1760628997299,0.001,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760628997528,0.001,3975.3,3975.2,8.07879669]
["bitfinex","ETHUSD",1760628997697,0.001,3975.3,3975.2,5.00279669]
["bitfinex","ETHUSD",1760628997899,0.001,3975.3,3975.2,8.07879669]
["bitfinex","ETHUSD",1760628998097,0.001,3975.3,3975.2,9.13824776]
["bitfinex","ETHUSD",1760628998298,0.0002,3975.3,3975.2,9.13824776]
["bitfinex","ETHUSD",1760628998850,0.0002,3975.3,3975.2,24.60424776]
["bitfinex","ETHUSD",1760628999017,0.0002,3975.3,3975.2,9.13824776]
["bitfinex","ETHUSD",1760628999215,0.0002,3975.3,3975.2,6.06224776]
["bitfinex","ETHUSD",1760628999537,0.0002,3975.3,3975.2,8.70624776]
["bitfinex","ETHUSD",1760628999735,0.0002,3975.3,3975.2,8.07264776]
["bitfinex","ETHUSD",1760628999897,0.0002,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629000103,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629000525,0.0002,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629000743,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629001304,0.0002,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629001625,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629002131,0.0002,3975.3,3975.2,6.06528776]
["bitfinex","ETHUSD",1760629002904,0.0002,3975.3,3975.2,3.42128776]
["bitfinex","ETHUSD",1760629003140,0.0002,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629003307,0.4283,3975.3,3975.2,2.7696]
["bitfinex","ETHUSD",1760629003509,0.4283,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629003712,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629003927,0.0002,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629004129,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629004364,0.0002,3975.3,3975.2,6.06528859]
["bitfinex","ETHUSD",1760629004670,0.0002,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1760629004831,0.4283,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629005330,0.4283,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1760629005530,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629007678,0.4283,3975.3,3975.2,2.7696]
["bitfinex","ETHUSD",1760629007855,0.4283,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629008159,0.4283,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1760629008363,0.0002,3975.3,3975.2,5.28519669]
["bitfinex","ETHUSD",1760629009129,2.94383341,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1760629009383,0.47212963,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629009664,2.94369669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760629009838,0.4281,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760629010733,0.0002,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629010930,0.0002,3975.3,3975.2,2.644]
["bitfinex","ETHUSD",1760629011240,0.0002,3975.3,3975.2,5.15959669]
["bitfinex","ETHUSD",1760629012269,0.0002,3975.3,3975.2,2.644]
["bitfinex","ETHUSD",1760629012574,0.4703,3975.3,3975.1,2.646]
["bitfinex","ETHUSD",1760629012776,0.4701,3975.2,3975.1,2.646]
["bitfinex","ETHUSD",1760629013083,0.0002,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629013455,0.4701,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760629014384,0.0002,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629014676,0.4701,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760629014975,0.0002,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629015204,0.0002,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760629015670,0.04402896,3975.3,3975.2,2.644]
["bitfinex","ETHUSD",1760629015885,0.51412896,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1760629016040,2.51559669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760629016562,2.51559669,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1760629016563,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629016763,2.73038656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629016943,3.20048656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629017368,3.24432879,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629019083,0.72854223,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629019292,0.25844223,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629019462,2.77422879,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629019662,0.25844223,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629019863,2.77422879,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629020075,3.21132879,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760629020578,2.51642921,3973.9,3973.6,0.1256]
["bitfinex","ETHUSD",1760629020898,2.51591315,3974.7,3972.1,2.73175027]
["bitfinex","ETHUSD",1760629020899,0.2374,3973.7,3972.1,0.2142]
["bitfinex","ETHUSD",1760629021083,0.4371,3973.6,3972.3,2.51743322]
["bitfinex","ETHUSD",1760629021284,0.4371,3973.6,3972.5,2.51729375]
["bitfinex","ETHUSD",1760629021285,2.51667295,3973.5,3972.5,2.51729375]
["bitfinex","ETHUSD",1760629021500,0.4371,3974.3,3972.6,0.02517243]
["bitfinex","ETHUSD",1760629021702,0.2146,3974.9,3973.4,0.1843]
["bitfinex","ETHUSD",1760629021703,0.2374,3974.4,3973.4,0.1843]
["bitfinex","ETHUSD",1760629021886,0.2374,3974.4,3973.6,2.51656238]
["bitfinex","ETHUSD",1760629022100,0.4363,3974.3,3972.4,0.53756332]
["bitfinex","ETHUSD",1760629022267,0.4363,3974.3,3973.1,2.51690551]
["bitfinex","ETHUSD",1760629022664,0.4363,3974.3,3972.5,2.644]
["bitfinex","ETHUSD",1760629022665,2.51668462,3973.5,3972.9,2.644]
["bitfinex","ETHUSD",1760629022977,0.2374,3974.4,3972.5,2.51729653]
["bitfinex","ETHUSD",1760629022978,2.51679491,3973.4,3972.6,2.51723341]
["bitfinex","ETHUSD",1760629023287,10.4946,3974.0,3971.9,0.4473]
["bitfinex","ETHUSD",1760629023492,2.51669152,3973.5,3972.2,2.644]
["bitfinex","ETHUSD",1760629023811,2.51658961,3973.7,3972.9,2.51699291]
["bitfinex","ETHUSD",1760629024007,2.51658961,3973.7,3972.3,3.25305015]
["bitfinex","ETHUSD",1760629024008,2.644,3974.1,3972.8,2.644]
["bitfinex","ETHUSD",1760629024190,2.644,3974.1,3972.1,0.2142]
["bitfinex","ETHUSD",1760629024191,0.4371,3974.0,3972.1,0.2142]
["bitfinex","ETHUSD",1760629024394,0.4371,3974.0,3971.7,0.4473]
["bitfinex","ETHUSD",1760629024395,0.2374,3973.9,3972.2,2.859]
["bitfinex","ETHUSD",1760629024569,0.2374,3973.9,3973.1,2.51690339]
["bitfinex","ETHUSD",1760629024772,0.2374,3973.9,3972.3,0.6336]
["bitfinex","ETHUSD",1760629025016,2.51660974,3973.6,3972.4,0.39399]
["bitfinex","ETHUSD",1760629025165,2.51660974,3973.6,3972.9,2.51702302]
["bitfinex","ETHUSD",1760629025367,0.4371,3973.6,3972.3,2.645]
["bitfinex","ETHUSD",1760629025605,2.51659228,3973.7,3972.3,2.67017433]
["bitfinex","ETHUSD",1760629025817,2.51697752,3973.1,3972.3,2.645]
["bitfinex","ETHUSD",1760629025994,2.51696112,3973.1,3972.4,2.517353]
["bitfinex","ETHUSD",1760629026194,0.4371,3973.3,3972.3,2.51737904]
["bitfinex","ETHUSD",1760629026397,0.0438541,3973.0,3972.5,2.51726083]
["bitfinex","ETHUSD",1760629026605,0.0438541,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760629026807,0.0438541,3973.0,3972.9,2.51905303]
["bitfinex","ETHUSD",1760629027384,0.0438541,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760629027791,0.0438541,3973.0,3972.9,2.51905303]
["bitfinex","ETHUSD",1760629028176,0.0438541,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760629028708,0.0438541,3973.0,3972.9,3.31235161]
["bitfinex","ETHUSD",1760629029016,0.0438541,3973.0,3972.9,2.51905303]
["bitfinex","ETHUSD",1760629029223,0.0438541,3973.0,3972.9,2.96635303]
["bitfinex","ETHUSD",1760629029378,0.0438541,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760629030282,2.99794378,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760629030423,2.95408968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760629030789,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760629031193,0.1256,3973.0,3972.5,0.002]
["bitfinex","ETHUSD",1760629031535,2.645,3973.5,3972.5,0.42640487]
["bitfinex","ETHUSD",1760629031691,0.2374,3974.4,3972.5,0.42640487]
["bitfinex","ETHUSD",1760629031692,0.5627,3973.7,3972.5,0.27563181]
["bitfinex","ETHUSD",1760629031895,2.5167281,3973.5,3973.1,0.1256]
["bitfinex","ETHUSD",1760629032191,0.4371,3973.4,3973.1,0.1256]
["bitfinex","ETHUSD",1760629032409,2.95389993,3973.3,3972.8,0.1256]
["bitfinex","ETHUSD",1760629032608,0.1256,3973.5,3972.8,0.1256]
["bitfinex","ETHUSD",1760629032808,0.4371,3973.2,3972.5,0.002]
["bitfinex","ETHUSD",1760629033134,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760629033430,2.51724311,3972.6,3971.3,0.006]
["bitfinex","ETHUSD",1760629033431,2.51800372,3971.4,3971.3,0.006]
["bitfinex","ETHUSD",1760629033800,1.728,3971.2,3969.8,0.003]
["bitfinex","ETHUSD",1760629034013,1.728,3971.2,3967.0,0.1843]
["bitfinex","ETHUSD",1760629034014,0.2374,3969.9,3967.1,0.002]
["bitfinex","ETHUSD",1760629034214,0.2374,3967.2,3966.8,0.1253833]
["bitfinex","ETHUSD",1760629034412,0.2374,3968.0,3965.6,0.51332217]
["bitfinex","ETHUSD",1760629034413,0.2374,3968.5,3967.1,0.1873]
["bitfinex","ETHUSD",1760629034638,0.2374,3969.0,3967.1,1.6533]
["bitfinex","ETHUSD",1760629034840,10.4946,3968.6,3967.2,1.933]
["bitfinex","ETHUSD",1760629035052,0.4371,3968.9,3966.3,0.223]
["bitfinex","ETHUSD",1760629035053,0.4371,3968.5,3967.3,1.95820605]
["bitfinex","ETHUSD",1760629035252,0.4371,3968.5,3966.3,0.223]
["bitfinex","ETHUSD",1760629035253,0.4371,3968.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1760629035545,0.04389769,3968.6,3967.3,3.30112061]
["bitfinex","ETHUSD",1760629035708,0.04389769,3968.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760629036044,2.64516512,3971.2,3968.5,0.1863]
["bitfinex","ETHUSD",1760629036045,0.4371,3970.9,3968.5,0.1863]
["bitfinex","ETHUSD",1760629036247,0.2374,3970.5,3968.6,0.1961978]
["bitfinex","ETHUSD",1760629036490,0.2374,3970.5,3968.7,2.91477978]
["bitfinex","ETHUSD",1760629036491,0.48101372,3970.4,3968.7,2.91477978]
["bitfinex","ETHUSD",1760629036704,0.04391372,3970.4,3969.0,4.24752632]
["bitfinex","ETHUSD",1760629036970,0.6745,3971.0,3968.7,2.91477978]
["bitfinex","ETHUSD",1760629036971,0.2374,3971.0,3968.7,0.25577978]
["bitfinex","ETHUSD",1760629037273,0.04390636,3970.3,3969.2,1.728]
["bitfinex","ETHUSD",1760629037473,0.04390636,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760629037870,0.04390636,3970.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1760629038166,0.04389623,3971.0,3970.2,2.51876479]
["bitfinex","ETHUSD",1760629038370,0.04389623,3971.0,3970.2,2.51873417]
["bitfinex","ETHUSD",1760629038671,0.6745,3970.9,3970.0,2.659]
["bitfinex","ETHUSD",1760629038832,0.4371,3970.8,3968.4,0.4473]
["bitfinex","ETHUSD",1760629039036,10.4916,3970.7,3968.4,2.1753]
["bitfinex","ETHUSD",1760629039270,10.4916,3970.5,3967.8,0.4473]
["bitfinex","ETHUSD",1760629039569,0.04391097,3970.2,3969.5,2.51920637]
["bitfinex","ETHUSD",1760629039770,0.04391097,3970.2,3969.6,2.51909009]
["bitfinex","ETHUSD",1760629040071,0.04391097,3970.2,3969.7,0.02519082]
["bitfinex","ETHUSD",1760629040273,0.04391097,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760629040472,0.6745,3972.1,3970.1,2.68418828]
["bitfinex","ETHUSD",1760629040774,0.6745,3972.1,3970.4,2.51863792]
["bitfinex","ETHUSD",1760629040980,0.3949614,3972.9,3970.2,0.74090647]
["bitfinex","ETHUSD",1760629040981,0.2372,3972.6,3970.5,0.02518574]
["bitfinex","ETHUSD",1760629041139,0.2374,3973.0,3971.0,0.6336]
["bitfinex","ETHUSD",1760629041339,0.12333669,3973.4,3971.5,0.6336]
["bitfinex","ETHUSD",1760629041554,0.12333669,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760629041758,0.2374,3974.0,3973.5,2.51665622]
["bitfinex","ETHUSD",1760629041969,0.457,3974.4,3973.4,0.02516736]
["bitfinex","ETHUSD",1760629042258,2.5158658,3974.8,3973.9,2.51638561]
["bitfinex","ETHUSD",1760629042459,0.4574,3975.3,3972.7,0.1863]
["bitfinex","ETHUSD",1760629042460,0.4572,3974.7,3972.7,0.1863]
["bitfinex","ETHUSD",1760629042793,2.517578,3972.1,3971.3,0.1256]
["bitfinex","ETHUSD",1760629042982,2.517578,3972.1,3970.2,2.78712194]
["bitfinex","ETHUSD",1760629042983,0.2345,3971.4,3971.0,2.674]
["bitfinex","ETHUSD",1760629043184,0.2345,3971.4,3970.2,2.674]
["bitfinex","ETHUSD",1760629043185,10.4916,3971.2,3970.2,2.674]
["bitfinex","ETHUSD",1760629043490,2.75590868,3970.3,3969.6,2.674]
["bitfinex","ETHUSD",1760629043662,0.69,3970.3,3969.1,2.674]
["bitfinex","ETHUSD",1760629043986,2.1808,3970.2,3968.0,0.1873]
["bitfinex","ETHUSD",1760629044293,10.04390788,3970.1,3968.1,2.674]
["bitfinex","ETHUSD",1760629044586,0.04390788,3970.1,3968.2,2.02060034]
["bitfinex","ETHUSD",1760629044769,0.04390788,3970.1,3968.2,1.9954]
["bitfinex","ETHUSD",1760629044958,0.04390788,3970.1,3969.4,2.51926159]
["bitfinex","ETHUSD",1760629045153,0.04390788,3970.1,3969.1,5.19340706]
["bitfinex","ETHUSD",1760629045354,2.75590456,3970.3,3969.2,2.674]
["bitfinex","ETHUSD",1760629045555,2.75590456,3970.3,3968.4,0.78447708]
["bitfinex","ETHUSD",1760629045556,2.51877336,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629045783,0.4528,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629045951,1.728,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760629046149,0.04391059,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760629046360,0.04391059,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629046688,2.51806713,3971.3,3970.1,0.002]
["bitfinex","ETHUSD",1760629046865,0.04390503,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629047185,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629047366,0.04391465,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629050277,0.04391465,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760629050479,0.04391465,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629051576,0.4567,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760629051782,0.2345,3971.4,3970.2,2.51871478]
["bitfinex","ETHUSD",1760629052002,2.51819137,3971.2,3970.2,2.51871478]
["bitfinex","ETHUSD",1760629052181,2.51811978,3971.3,3970.4,2.51863606]
["bitfinex","ETHUSD",1760629052382,0.2345,3971.4,3970.3,2.51865065]
["bitfinex","ETHUSD",1760629052582,0.2345,3971.4,3970.4,2.51859134]
["bitfinex","ETHUSD",1760629052877,2.51814821,3971.2,3970.4,5.18759134]
["bitfinex","ETHUSD",1760629053080,0.1256,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1760629053400,2.51814179,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1760629053601,0.4545,3971.1,3970.3,2.668]
["bitfinex","ETHUSD",1760629053805,14.24592158,3971.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760629053806,0.1256,3971.0,3970.4,0.1256]
["bitfinex","ETHUSD",1760629054103,0.04388612,3971.0,3970.7,0.1256]
["bitfinex","ETHUSD",1760629054482,0.04388612,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760629054988,0.04388612,3971.0,3970.9,3.11202078]
["bitfinex","ETHUSD",1760629055188,0.04388612,3971.0,3970.9,2.64392078]
["bitfinex","ETHUSD",1760629055915,0.04388612,3971.0,3970.9,3.62825563]
["bitfinex","ETHUSD",1760629056116,0.04388612,3971.0,3970.9,3.03455563]
["bitfinex","ETHUSD",1760629056316,0.04388612,3971.0,3970.9,5.82515563]
["bitfinex","ETHUSD",1760629056618,0.04388612,3971.0,3970.9,6.29325563]
["bitfinex","ETHUSD",1760629056822,0.04388612,3971.0,3970.9,6.16765563]
["bitfinex","ETHUSD",1760629056990,0.3628,3972.9,3970.9,3.77493485]
["bitfinex","ETHUSD",1760629057179,0.3628,3972.9,3971.1,2.51819395]
["bitfinex","ETHUSD",1760629057386,0.3628,3972.9,3971.0,0.37749349]
["bitfinex","ETHUSD",1760629057387,0.3628,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760629057388,0.1256,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760629057685,0.1256,3973.1,3972.5,0.1256]
["bitfinex","ETHUSD",1760629058114,0.4523,3973.0,3972.2,2.666]
["bitfinex","ETHUSD",1760629058321,2.51736985,3972.4,3971.2,0.4681]
["bitfinex","ETHUSD",1760629058522,2.51690822,3973.2,3971.3,2.665]
["bitfinex","ETHUSD",1760629058723,0.001,3973.4,3971.5,2.51794032]
["bitfinex","ETHUSD",1760629058921,0.001,3973.4,3972.3,2.51741943]
["bitfinex","ETHUSD",1760629059217,0.001,3973.4,3972.3,2.664]
["bitfinex","ETHUSD",1760629059218,2.51705965,3972.9,3972.3,2.664]
["bitfinex","ETHUSD",1760629059397,0.4567,3973.3,3972.3,2.664]
["bitfinex","ETHUSD",1760629059923,0.001,3973.4,3972.3,2.664]
["bitfinex","ETHUSD",1760629060126,2.51717751,3972.8,3972.3,2.664]
["bitfinex","ETHUSD",1760629060482,0.001,3973.4,3972.3,2.664]
["bitfinex","ETHUSD",1760629060683,2.51704556,3973.0,3972.3,2.664]
["bitfinex","ETHUSD",1760629060990,0.001,3973.4,3972.3,5.71830004]
["bitfinex","ETHUSD",1760629061190,0.001,3973.4,3972.4,0.4681]
["bitfinex","ETHUSD",1760629061415,0.001,3973.4,3972.7,2.51717366]
["bitfinex","ETHUSD",1760629061722,0.001,3973.4,3973.1,2.51692148]
["bitfinex","ETHUSD",1760629061931,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760629062296,0.001,3973.4,3973.2,2.662]
["bitfinex","ETHUSD",1760629062639,0.001,3973.4,3973.3,5.20296762]
["bitfinex","ETHUSD",1760629062843,0.001,3973.4,3973.3,6.27949963]
["bitfinex","ETHUSD",1760629063125,0.001,3973.8,3973.7,4.87814629]
["bitfinex","ETHUSD",1760629063543,0.001,3973.8,3973.7,5.34624629]
["bitfinex","ETHUSD",1760629063836,0.001,3973.8,3973.7,8.00724629]
["bitfinex","ETHUSD",1760629064144,0.001,3973.8,3973.7,4.03703384]
["bitfinex","ETHUSD",1760629064286,0.001,3973.8,3973.7,6.69803384]
["bitfinex","ETHUSD",1760629064837,0.001,3973.8,3973.7,7.33163384]
["bitfinex","ETHUSD",1760629065205,0.001,3973.8,3973.7,6.69603384]
["bitfinex","ETHUSD",1760629065402,0.001,3973.8,3973.7,9.05763384]
["bitfinex","ETHUSD",1760629066286,0.001,3973.8,3973.7,18.29763384]
["bitfinex","ETHUSD",1760629066696,0.001,3973.8,3973.7,9.05663384]
["bitfinex","ETHUSD",1760629066921,0.001,3973.8,3973.7,39.05663384]
["bitfinex","ETHUSD",1760629067623,0.001,3973.8,3973.7,9.05663384]
["bitfinex","ETHUSD",1760629067833,0.001,3973.8,3973.7,39.05663384]
["bitfinex","ETHUSD",1760629068065,0.001,3973.8,3973.7,36.39863384]
["bitfinex","ETHUSD",1760629068355,0.001,3973.8,3973.7,39.18123384]
["bitfinex","ETHUSD",1760629069136,0.001,3975.7,3975.2,3.14919669]
["bitfinex","ETHUSD",1760629069358,0.001,3975.7,3975.2,6.37168442]
["bitfinex","ETHUSD",1760629069679,0.0004,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760629069836,0.0004,3975.7,3975.6,2.655]
["bitfinex","ETHUSD",1760629070159,0.0004,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1760629070363,0.4549,3975.7,3975.6,2.7806]
["bitfinex","ETHUSD",1760629070567,0.4549,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1760629070726,0.4549,3975.7,3975.6,2.7796]
["bitfinex","ETHUSD",1760629071050,0.4549,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1760629071225,0.4549,3975.7,3975.6,2.7796]
["bitfinex","ETHUSD",1760629071421,0.0004,3975.7,3975.6,5.29494359]
["bitfinex","ETHUSD",1760629071637,0.0004,3975.7,3975.6,6.07598491]
["bitfinex","ETHUSD",1760629072570,0.0004,3975.7,3975.6,7.15128491]
["bitfinex","ETHUSD",1760629072726,0.0004,3975.7,3975.6,6.70958491]
["bitfinex","ETHUSD",1760629072921,0.0004,3975.7,3975.6,6.07598491]
["bitfinex","ETHUSD",1760629073367,0.0004,3975.7,3975.6,6.70958491]
["bitfinex","ETHUSD",1760629073565,0.0004,3975.7,3975.6,7.15128491]
["bitfinex","ETHUSD",1760629074068,0.0004,3975.7,3975.6,8.87928491]
["bitfinex","ETHUSD",1760629074252,0.0004,3975.7,3975.6,8.75368491]
["bitfinex","ETHUSD",1760629074451,0.0004,3975.7,3975.6,8.87928491]
["bitfinex","ETHUSD",1760629075173,0.0004,3975.7,3975.6,19.98428491]
["bitfinex","ETHUSD",1760629075660,0.0004,3975.7,3975.6,8.87928491]
["bitfinex","ETHUSD",1760629077152,0.0004,3975.7,3975.6,8.75368491]
["bitfinex","ETHUSD",1760629077325,0.0004,3975.7,3975.6,51.28606695]
["bitfinex","ETHUSD",1760629077989,0.2148,3981.0,3978.8,3.14692059]
["bitfinex","ETHUSD",1760629078268,0.2148,3981.0,3975.7,5.0136]
["bitfinex","ETHUSD",1760629078269,0.2166,3978.9,3978.6,2.51338751]
["bitfinex","ETHUSD",1760629078568,0.2166,3978.9,3978.0,0.6336]
["bitfinex","ETHUSD",1760629078569,0.2166,3978.9,3978.7,2.65]
["bitfinex","ETHUSD",1760629078762,0.2166,3978.9,3976.9,0.4697]
["bitfinex","ETHUSD",1760629078763,0.4428,3978.8,3976.9,0.4697]
["bitfinex","ETHUSD",1760629079059,2.95618057,3978.8,3977.8,2.51394718]
["bitfinex","ETHUSD",1760629079266,2.95618057,3978.8,3977.6,1.728]
["bitfinex","ETHUSD",1760629079267,2.95618057,3978.8,3977.9,5.16385486]
["bitfinex","ETHUSD",1760629079436,2.95618057,3978.8,3978.0,5.16281182]
["bitfinex","ETHUSD",1760629079852,2.51340122,3978.7,3978.0,5.16281182]
["bitfinex","ETHUSD",1760629080055,2.95613334,3978.8,3978.1,2.51375543]
["bitfinex","ETHUSD",1760629080397,2.95613334,3978.8,3977.3,1.728]
["bitfinex","ETHUSD",1760629080398,0.4428,3978.7,3977.0,2.51441253]
["bitfinex","ETHUSD",1760629080532,2.51364377,3978.3,3977.1,2.648]
["bitfinex","ETHUSD",1760629080736,2.95650407,3978.2,3977.2,2.51432343]
["bitfinex","ETHUSD",1760629081031,0.2156,3977.3,3975.7,15.51733782]
["bitfinex","ETHUSD",1760629081232,2.51438439,3977.2,3976.0,2.5150721]
["bitfinex","ETHUSD",1760629081432,0.2156,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1760629081757,0.2156,3976.1,3975.7,2.93221788]
["bitfinex","ETHUSD",1760629082071,0.2156,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1760629082072,0.4428,3976.0,3975.8,2.648]
["bitfinex","ETHUSD",1760629082371,0.2156,3976.1,3975.9,0.02515153]
["bitfinex","ETHUSD",1760629082533,0.2156,3976.4,3975.9,2.78266895]
["bitfinex","ETHUSD",1760629082864,0.4428,3976.7,3975.9,0.26751515]
["bitfinex","ETHUSD",1760629082865,0.2156,3976.7,3975.9,0.26751515]
["bitfinex","ETHUSD",1760629083064,0.4428,3976.3,3976.0,2.649]
["bitfinex","ETHUSD",1760629083281,0.2156,3976.7,3976.0,2.649]
["bitfinex","ETHUSD",1760629083483,0.2156,3976.9,3976.1,0.02515027]
["bitfinex","ETHUSD",1760629083635,0.2156,3976.9,3976.1,2.51502603]
["bitfinex","ETHUSD",1760629083977,0.2156,3976.9,3975.6,2.51733908]
["bitfinex","ETHUSD",1760629083978,0.4428,3976.8,3975.6,0.002]
["bitfinex","ETHUSD",1760629084174,0.4428,3976.8,3975.7,2.649]
["bitfinex","ETHUSD",1760629084343,0.4428,3976.7,3975.8,2.648]
["bitfinex","ETHUSD",1760629084549,0.4428,3976.7,3976.0,2.5150827]
["bitfinex","ETHUSD",1760629084871,0.2156,3976.9,3976.5,2.51475895]
["bitfinex","ETHUSD",1760629085072,0.6584,3976.9,3976.6,2.648]
["bitfinex","ETHUSD",1760629085367,0.70221279,3976.9,3976.6,2.648]
["bitfinex","ETHUSD",1760629085554,0.4428,3976.8,3976.6,2.648]
["bitfinex","ETHUSD",1760629085872,0.4428,3976.8,3976.0,0.51630827]
["bitfinex","ETHUSD",1760629085873,0.25941279,3976.9,3974.8,10.002]
["bitfinex","ETHUSD",1760629086045,2.51478132,3976.5,3975.8,2.51520744]
["bitfinex","ETHUSD",1760629086252,2.51478132,3976.5,3975.7,2.648]
["bitfinex","ETHUSD",1760629086253,2.51471453,3976.6,3975.7,2.648]
["bitfinex","ETHUSD",1760629086565,2.51488699,3976.4,3975.8,2.647]
["bitfinex","ETHUSD",1760629086734,2.51490862,3976.3,3975.8,2.647]
["bitfinex","ETHUSD",1760629086934,0.4428,3976.2,3975.8,2.647]
["bitfinex","ETHUSD",1760629087131,0.04382038,3976.4,3976.1,0.1256]
["bitfinex","ETHUSD",1760629087345,0.04382038,3976.4,3976.2,2.5149385]
["bitfinex","ETHUSD",1760629087549,0.04382038,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1760629087744,0.04382038,3976.4,3976.3,2.7726]
["bitfinex","ETHUSD",1760629088268,0.04382038,3976.4,3976.3,5.28750078]
["bitfinex","ETHUSD",1760629088774,0.04382038,3976.4,3976.3,2.7726]
["bitfinex","ETHUSD",1760629089073,0.04382038,3976.4,3976.3,2.7716]
["bitfinex","ETHUSD",1760629089474,0.04382038,3976.4,3976.3,6.06666143]
["bitfinex","ETHUSD",1760629090047,0.04382038,3976.4,3976.3,6.70026143]
["bitfinex","ETHUSD",1760629090370,0.2156,3977.6,3976.4,0.6336]
["bitfinex","ETHUSD",1760629090574,0.2156,3977.6,3977.2,2.51427348]
["bitfinex","ETHUSD",1760629090878,0.04380788,3977.7,3976.3,4.02146065]
["bitfinex","ETHUSD",1760629090879,0.4428,3978.0,3977.5,0.1256]
["bitfinex","ETHUSD",1760629091172,0.2156,3978.5,3977.6,2.645]
["bitfinex","ETHUSD",1760629091375,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760629091573,0.001,3978.8,3978.7,5.15838376]
["bitfinex","ETHUSD",1760629091774,0.001,3978.8,3978.7,6.26168376]
["bitfinex","ETHUSD",1760629091974,0.001,3978.8,3978.7,3.14698376]
["bitfinex","ETHUSD",1760629092161,0.001,3978.8,3978.7,2.645]
["bitfinex","ETHUSD",1760629092349,0.001,3978.8,3978.7,5.15838376]
["bitfinex","ETHUSD",1760629092549,0.001,3978.8,3978.7,7.0288714]
["bitfinex","ETHUSD",1760629093443,0.0002,3978.8,3978.7,7.0288714]
["bitfinex","ETHUSD",1760629094642,0.0002,3978.8,3978.7,1.87048764]
["bitfinex","ETHUSD",1760629094843,0.0002,3978.8,3978.7,5.79198376]
["bitfinex","ETHUSD",1760629095677,0.0002,3978.8,3978.7,6.26168376]
["bitfinex","ETHUSD",1760629097280,0.0002,3978.8,3978.7,5.79198376]
["bitfinex","ETHUSD",1760629097464,0.0002,3978.8,3978.7,6.26168376]
["bitfinex","ETHUSD",1760629097780,0.0002,3978.8,3978.7,5.79098376]
["bitfinex","ETHUSD",1760629098076,0.0002,3978.8,3978.7,6.62142899]
["bitfinex","ETHUSD",1760629098278,0.0002,3978.8,3978.7,7.09112899]
["bitfinex","ETHUSD",1760629099650,0.0002,3978.8,3978.7,4.44712899]
["bitfinex","ETHUSD",1760629099851,0.0002,3978.8,3978.7,7.09112899]
["bitfinex","ETHUSD",1760629100050,0.0002,3978.8,3978.7,38.81912899]
["bitfinex","ETHUSD",1760629100450,0.0002,3978.8,3978.7,26.97012899]
["bitfinex","ETHUSD",1760629100969,0.0002,3978.8,3978.7,13.57812899]
["bitfinex","ETHUSD",1760629101172,0.0002,3978.8,3978.7,8.81912899]
["bitfinex","ETHUSD",1760629101372,0.0002,3978.8,3978.7,8.94472899]
["bitfinex","ETHUSD",1760629102365,0.0002,3978.8,3978.7,6.30072899]
["bitfinex","ETHUSD",1760629102579,0.0002,3978.8,3978.7,8.47502899]
["bitfinex","ETHUSD",1760629105088,0.2166,3978.8,3978.7,2.644]
["bitfinex","ETHUSD",1760629105297,0.2166,3978.8,3978.7,5.15738376]
["bitfinex","ETHUSD",1760629105535,0.6464,3978.8,3977.6,0.27706]
["bitfinex","ETHUSD",1760629106029,0.2164,3978.7,3977.7,2.643]
["bitfinex","ETHUSD",1760629106232,0.0002,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760629106537,0.0002,3978.8,3978.7,5.15638376]
["bitfinex","ETHUSD",1760629107791,0.43,3978.8,3978.7,5.15638376]
["bitfinex","ETHUSD",1760629108036,0.43,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760629108403,0.43,3978.8,3978.7,2.643]
["bitfinex","ETHUSD",1760629108609,0.0002,3978.8,3978.7,6.05428376]
["bitfinex","ETHUSD",1760629108923,0.0002,3978.8,3978.7,7.14868376]
["bitfinex","ETHUSD",1760629109129,0.0002,3978.8,3978.7,5.13928376]
["bitfinex","ETHUSD",1760629109368,0.26017866,3979.9,3978.7,5.13928376]
["bitfinex","ETHUSD",1760629109369,0.001,3983.0,3979.9,30.0]
["bitfinex","ETHUSD",1760629109532,0.2164,3981.9,3980.1,30.0]
["bitfinex","ETHUSD",1760629109733,0.47356737,3982.5,3981.8,2.51142699]
["bitfinex","ETHUSD",1760629109931,0.2164,3982.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1760629110168,0.001,3983.0,3982.6,3.14450577]
["bitfinex","ETHUSD",1760629110480,0.001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760629110634,0.001,3983.0,3982.9,5.19184071]
["bitfinex","ETHUSD",1760629110958,0.001,3983.0,3982.9,5.80033338]
["bitfinex","ETHUSD",1760629111280,0.001,3983.0,3982.4,0.25110486]
["bitfinex","ETHUSD",1760629111444,0.001,3983.0,3981.9,2.51133459]
["bitfinex","ETHUSD",1760629111445,2.72720183,3982.8,3981.9,2.51133459]
["bitfinex","ETHUSD",1760629111634,0.4298,3982.7,3982.0,2.655]
["bitfinex","ETHUSD",1760629111843,0.4298,3982.7,3981.1,14.96061274]
["bitfinex","ETHUSD",1760629112078,2.51103649,3982.5,3981.6,2.51155173]
["bitfinex","ETHUSD",1760629112278,2.51106576,3982.4,3981.7,2.655]
["bitfinex","ETHUSD",1760629112489,2.51106576,3982.4,3981.5,2.51160416]
["bitfinex","ETHUSD",1760629112490,0.2164,3982.8,3980.0,10.1986]
["bitfinex","ETHUSD",1760629112491,0.2164,3981.8,3980.0,10.1986]
["bitfinex","ETHUSD",1760629112659,0.4298,3981.7,3979.9,14.96061274]
["bitfinex","ETHUSD",1760629112844,2.51165796,3981.5,3980.0,4.15006127]
["bitfinex","ETHUSD",1760629113046,0.4298,3981.4,3979.3,14.96061274]
["bitfinex","ETHUSD",1760629113344,0.4298,3981.3,3980.0,2.51255918]
["bitfinex","ETHUSD",1760629113586,2.94161233,3981.2,3980.1,2.654]
["bitfinex","ETHUSD",1760629113895,2.51204825,3980.9,3980.1,2.654]
["bitfinex","ETHUSD",1760629114093,0.2164,3980.8,3980.2,2.654]
["bitfinex","ETHUSD",1760629114306,0.2164,3980.8,3980.3,2.654]
["bitfinex","ETHUSD",1760629114787,0.2164,3980.8,3980.4,2.654]
["bitfinex","ETHUSD",1760629114788,0.4298,3980.7,3980.4,2.654]
["bitfinex","ETHUSD",1760629115000,0.4298,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760629115156,0.2164,3980.8,3980.6,2.654]
["bitfinex","ETHUSD",1760629115362,0.2164,3980.8,3979.0,2.71175017]
["bitfinex","ETHUSD",1760629115363,0.4298,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760629115676,0.4298,3980.7,3979.6,0.6336]
["bitfinex","ETHUSD",1760629116065,0.4298,3980.7,3979.6,2.3616]
["bitfinex","ETHUSD",1760629116268,0.4298,3980.7,3980.2,2.51238552]
["bitfinex","ETHUSD",1760629116466,0.4298,3980.7,3980.3,2.652]
["bitfinex","ETHUSD",1760629116670,0.4298,3980.7,3980.2,2.51238552]
["bitfinex","ETHUSD",1760629116886,0.4298,3980.7,3980.3,2.51233474]
["bitfinex","ETHUSD",1760629117072,0.2164,3980.8,3979.6,0.6336]
["bitfinex","ETHUSD",1760629117276,0.2164,3980.8,3978.8,0.7652782]
["bitfinex","ETHUSD",1760629117475,2.51249017,3980.2,3978.9,2.651]
["bitfinex","ETHUSD",1760629117672,0.04377301,3980.4,3979.7,2.51270098]
["bitfinex","ETHUSD",1760629117869,0.04377301,3980.4,3979.8,2.651]
["bitfinex","ETHUSD",1760629118105,0.04377301,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760629118305,0.2164,3981.2,3980.2,0.1986]
["bitfinex","ETHUSD",1760629118480,0.2164,3981.8,3981.0,2.51188219]
["bitfinex","ETHUSD",1760629118684,0.04376689,3981.1,3980.7,2.51209395]
["bitfinex","ETHUSD",1760629118890,2.51157382,3981.6,3980.8,2.651]
["bitfinex","ETHUSD",1760629119103,0.2164,3980.9,3980.5,2.51223158]
["bitfinex","ETHUSD",1760629119289,0.6462,3980.9,3980.2,0.45776]
["bitfinex","ETHUSD",1760629119490,0.001,3980.7,3980.4,2.51227099]
["bitfinex","ETHUSD",1760629119674,0.4308,3980.7,3980.5,2.651]
["bitfinex","ETHUSD",1760629119874,0.001,3980.7,3980.6,2.651]
["bitfinex","ETHUSD",1760629120304,0.001,3980.7,3980.6,5.16318409]
["bitfinex","ETHUSD",1760629122698,0.001,3980.7,3980.6,2.651]
["bitfinex","ETHUSD",1760629122903,0.001,3980.7,3980.6,2.648]
["bitfinex","ETHUSD",1760629123206,0.001,3980.7,3980.6,5.16018409]
["bitfinex","ETHUSD",1760629123812,0.001,3980.7,3980.6,5.15918409]
["bitfinex","ETHUSD",1760629123977,0.001,3980.7,3980.6,5.6752025]
["bitfinex","ETHUSD",1760629125314,0.001,3980.7,3980.6,5.8008025]
["bitfinex","ETHUSD",1760629125515,0.001,3980.7,3980.6,5.28378409]
["bitfinex","ETHUSD",1760629126307,0.001,3980.7,3980.6,5.91738409]
["bitfinex","ETHUSD",1760629126503,0.001,3980.7,3980.6,5.28378409]
["bitfinex","ETHUSD",1760629126703,0.001,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1760629127005,0.001,3980.7,3980.6,5.28378409]
["bitfinex","ETHUSD",1760629127930,0.001,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760629128306,0.001,3980.7,3980.6,3.34878409]
["bitfinex","ETHUSD",1760629128710,0.001,3980.7,3980.6,5.95452152]
["bitfinex","ETHUSD",1760629128931,0.001,3980.7,3980.6,8.57439968]
["bitfinex","ETHUSD",1760629129132,0.001,3980.7,3980.6,5.45989968]
["bitfinex","ETHUSD",1760629129433,0.001,3980.7,3980.6,5.16018409]
["bitfinex","ETHUSD",1760629129826,0.001,3980.7,3980.6,7.52178409]
["bitfinex","ETHUSD",1760629130012,0.001,3980.7,3980.6,7.99128409]
["bitfinex","ETHUSD",1760629131137,0.001,3980.7,3980.6,4.87378409]
["bitfinex","ETHUSD",1760629131341,0.001,3980.7,3980.6,5.30158409]
["bitfinex","ETHUSD",1760629131506,0.001,3980.7,3980.6,8.74982881]
["bitfinex","ETHUSD",1760629132322,0.001,3980.7,3980.6,5.67502881]
["bitfinex","ETHUSD",1760629132520,0.001,3980.7,3980.6,6.88618409]
["bitfinex","ETHUSD",1760629132815,0.001,3980.7,3980.6,7.51978409]
["bitfinex","ETHUSD",1760629133841,0.001,3980.7,3980.6,7.94758409]
["bitfinex","ETHUSD",1760629134438,0.001,3980.7,3980.6,7.51978409]
["bitfinex","ETHUSD",1760629134631,0.001,3980.7,3980.6,7.51778409]
["bitfinex","ETHUSD",1760629134806,0.001,3980.7,3980.6,4.87378409]
["bitfinex","ETHUSD",1760629135009,0.001,3980.7,3980.6,7.51778409]
["bitfinex","ETHUSD",1760629136208,0.001,3980.7,3980.6,2.3616]
["bitfinex","ETHUSD",1760629136209,0.462,3980.7,3980.6,2.3616]
["bitfinex","ETHUSD",1760629136409,0.462,3980.7,3979.2,0.1994]
["bitfinex","ETHUSD",1760629136609,0.462,3980.7,3980.2,2.51243494]
["bitfinex","ETHUSD",1760629136837,0.462,3980.7,3979.4,2.51294164]
["bitfinex","ETHUSD",1760629136838,0.461,3980.6,3980.3,2.643]
["bitfinex","ETHUSD",1760629137157,0.461,3980.5,3980.4,5.15531032]
["bitfinex","ETHUSD",1760629137454,0.001,3980.7,3980.4,2.643]
["bitfinex","ETHUSD",1760629137630,0.001,3980.7,3980.3,2.51233255]
["bitfinex","ETHUSD",1760629137631,0.001,3980.7,3979.4,1.728]
["bitfinex","ETHUSD",1760629137831,2.51313691,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760629138153,2.97413691,3980.7,3980.6,2.645]
["bitfinex","ETHUSD",1760629138358,2.97412098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760629138659,2.97412098,3980.7,3980.6,2.644]
["bitfinex","ETHUSD",1760629139160,2.97412098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760629139506,4.70212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760629139963,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760629140140,15.36582594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1760629140311,10.0,3979.8,3978.2,0.005]
["bitfinex","ETHUSD",1760629140511,2.74008376,3978.7,3977.9,0.002]
["bitfinex","ETHUSD",1760629140719,2.74008376,3978.7,3977.9,0.011]
["bitfinex","ETHUSD",1760629141048,0.2259,3978.7,3978.5,0.087]
["bitfinex","ETHUSD",1760629141543,0.2259,3978.7,3978.5,2.60047157]
["bitfinex","ETHUSD",1760629141739,0.461,3979.1,3978.5,2.60049641]
["bitfinex","ETHUSD",1760629142142,0.461,3979.1,3978.5,0.087]
["bitfinex","ETHUSD",1760629142344,0.461,3979.0,3978.5,0.087]
["bitfinex","ETHUSD",1760629142645,2.51338376,3978.7,3978.4,2.544]
["bitfinex","ETHUSD",1760629143078,2.97438376,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1760629143251,0.461,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1760629143436,0.2267,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1760629143821,2.51320296,3979.0,3978.3,0.002]
["bitfinex","ETHUSD",1760629144016,2.51320663,3979.0,3978.3,0.002]
["bitfinex","ETHUSD",1760629144351,0.461,3978.9,3978.3,0.002]
["bitfinex","ETHUSD",1760629144674,2.51280092,3979.7,3978.3,0.002]
["bitfinex","ETHUSD",1760629144675,0.001,3980.7,3979.0,21.851]
["bitfinex","ETHUSD",1760629144872,0.001,3980.7,3979.2,1.728]
["bitfinex","ETHUSD",1760629145020,0.001,3980.7,3979.4,1.728]
["bitfinex","ETHUSD",1760629145357,0.001,3980.7,3979.3,3.2896]
["bitfinex","ETHUSD",1760629145358,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760629145558,0.001,3980.7,3980.6,5.16818409]
["bitfinex","ETHUSD",1760629145850,0.001,3980.7,3980.6,2.656]
["bitfinex","ETHUSD",1760629146047,0.001,3980.7,3980.6,2.655]
["bitfinex","ETHUSD",1760629146256,0.462,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629146438,2.97412098,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629147449,0.462,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629147760,2.97412098,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629149057,4.70212098,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629149226,4.74590094,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629149871,2.19,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629150075,4.70212098,3980.7,3980.6,0.148765]
["bitfinex","ETHUSD",1760629150368,4.70218147,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760629150672,1.729,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760629150885,1.729,3980.7,3979.5,2.652]
["bitfinex","ETHUSD",1760629150886,2.51218896,3980.6,3979.5,2.652]
["bitfinex","ETHUSD",1760629151091,1.729,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760629151286,2.512259,3980.5,3980.2,0.1256]
["bitfinex","ETHUSD",1760629151442,2.5123282,3980.4,3980.2,0.1256]
["bitfinex","ETHUSD",1760629151786,2.51244325,3980.2,3979.4,2.51294164]
["bitfinex","ETHUSD",1760629151973,2.51244417,3980.2,3979.9,0.1256]
["bitfinex","ETHUSD",1760629152175,0.1256,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760629152485,2.51249738,3980.2,3979.9,0.1256]
["bitfinex","ETHUSD",1760629152682,0.1256,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760629153081,2.5122472,3980.5,3979.1,2.51311782]
["bitfinex","ETHUSD",1760629153293,2.51277211,3979.7,3979.6,0.1256]
["bitfinex","ETHUSD",1760629153456,2.51319426,3979.0,3978.9,0.1256]
["bitfinex","ETHUSD",1760629153641,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629154381,0.04379482,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629154579,0.04379482,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1760629154881,0.04379482,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629156303,0.04379482,3978.7,3978.6,2.96114694]
["bitfinex","ETHUSD",1760629156505,2.74908865,3980.3,3979.3,2.51299035]
["bitfinex","ETHUSD",1760629156705,2.51250091,3980.1,3979.4,2.71229243]
["bitfinex","ETHUSD",1760629156906,4.47712745,3980.3,3979.5,2.51287048]
["bitfinex","ETHUSD",1760629157071,0.04378265,3980.1,3979.9,2.51257524]
["bitfinex","ETHUSD",1760629157271,0.04378265,3980.1,3979.9,0.25125752]
["bitfinex","ETHUSD",1760629157471,0.04378265,3980.1,3979.8,2.649]
["bitfinex","ETHUSD",1760629157708,0.04378265,3980.1,3980.0,3.14616281]
["bitfinex","ETHUSD",1760629158015,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760629158180,0.001,3980.7,3980.6,7.54790593]
["bitfinex","ETHUSD",1760629158506,0.001,3980.7,3980.6,7.96848409]
["bitfinex","ETHUSD",1760629158714,0.001,3980.7,3980.6,9.03641911]
["bitfinex","ETHUSD",1760629159394,0.001,3980.7,3980.6,6.38741911]
["bitfinex","ETHUSD",1760629159606,0.001,3980.7,3980.6,9.03541911]
["bitfinex","ETHUSD",1760629160114,0.001,3980.7,3980.6,26.36841911]
["bitfinex","ETHUSD",1760629160272,0.001,3980.7,3980.6,24.05841911]
["bitfinex","ETHUSD",1760629160678,0.001,3980.7,3980.6,39.03541911]
["bitfinex","ETHUSD",1760629160909,0.001,3980.7,3980.6,9.03541911]
["bitfinex","ETHUSD",1760629161225,0.001,3980.7,3980.6,6.38741911]
["bitfinex","ETHUSD",1760629161399,0.001,3980.7,3980.6,9.03441911]
["bitfinex","ETHUSD",1760629161711,0.001,3980.7,3980.6,5.30811911]
["bitfinex","ETHUSD",1760629161922,0.001,3980.7,3980.6,8.40371911]
["bitfinex","ETHUSD",1760629162125,0.001,3980.7,3980.6,9.03731911]
["bitfinex","ETHUSD",1760629162496,0.001,3980.7,3980.6,8.58871911]
["bitfinex","ETHUSD",1760629162715,0.001,3980.7,3980.6,9.03731911]
["bitfinex","ETHUSD",1760629163117,0.001,3980.7,3980.6,8.58871911]
["bitfinex","ETHUSD",1760629163426,0.001,3980.7,3980.6,8.58671911]
["bitfinex","ETHUSD",1760629163631,0.001,3980.7,3980.1,0.1986]
["bitfinex","ETHUSD",1760629163817,0.001,3980.7,3980.6,5.15718409]
["bitfinex","ETHUSD",1760629164000,0.001,3980.7,3980.6,5.91638409]
["bitfinex","ETHUSD",1760629164196,0.001,3980.7,3980.6,6.36498409]
["bitfinex","ETHUSD",1760629164398,0.001,3980.7,3980.6,8.09298409]
["bitfinex","ETHUSD",1760629164724,0.0002,3980.7,3980.6,9.15351228]
["bitfinex","ETHUSD",1760629165661,0.0002,3980.7,3980.6,39.15351228]
["bitfinex","ETHUSD",1760629166430,0.0002,3980.7,3980.6,9.15351228]
["bitfinex","ETHUSD",1760629166995,0.001,3981.5,3981.0,3.14553167]
["bitfinex","ETHUSD",1760629167195,0.001,3981.5,3981.0,7.51653167]
["bitfinex","ETHUSD",1760629167430,0.001,3981.5,3981.0,8.83184254]
["bitfinex","ETHUSD",1760629167930,0.001,3981.5,3981.0,6.18884254]
["bitfinex","ETHUSD",1760629168132,0.001,3981.5,3981.0,8.19824254]
["bitfinex","ETHUSD",1760629168428,0.001,3981.5,3981.0,8.83184254]
["bitfinex","ETHUSD",1760629170257,0.001,3981.5,3981.0,9.28044254]
["bitfinex","ETHUSD",1760629171573,0.001,3981.5,3981.0,6.00384254]
["bitfinex","ETHUSD",1760629171856,0.001,3981.5,3981.0,8.19824254]
["bitfinex","ETHUSD",1760629172062,0.001,3981.5,3981.0,4.36473167]
["bitfinex","ETHUSD",1760629172261,0.2501,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760629172414,0.001,3981.1,3981.0,2.7678]
["bitfinex","ETHUSD",1760629172615,0.2501,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760629172818,0.2501,3981.1,3981.0,2.7678]
["bitfinex","ETHUSD",1760629173369,0.001,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760629173659,0.001,3981.1,3981.0,5.23597067]
["bitfinex","ETHUSD",1760629174164,0.2501,3981.1,3981.0,2.724039]
["bitfinex","ETHUSD",1760629174542,0.001,3981.1,3981.0,2.724039]
["bitfinex","ETHUSD",1760629174880,0.001,3981.1,3981.0,5.23597067]
["bitfinex","ETHUSD",1760629175042,0.001,3981.1,3981.0,2.59297067]
["bitfinex","ETHUSD",1760629175243,0.2501,3981.1,3981.0,2.724039]
["bitfinex","ETHUSD",1760629175538,0.001,3981.1,3981.0,2.724039]
["bitfinex","ETHUSD",1760629175895,0.2501,3981.1,3981.0,0.081039]
["bitfinex","ETHUSD",1760629176047,0.2501,3981.1,3980.7,2.643]
["bitfinex","ETHUSD",1760629176383,2.51286857,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760629176689,2.51286857,3981.1,3980.8,0.154]
["bitfinex","ETHUSD",1760629176690,0.001,3981.1,3980.8,2.643]
["bitfinex","ETHUSD",1760629177245,0.2486,3981.1,3980.9,2.51195971]
["bitfinex","ETHUSD",1760629177445,0.2486,3981.1,3981.0,2.643]
["bitfinex","ETHUSD",1760629178090,0.2486,3981.1,3980.2,2.3616]
["bitfinex","ETHUSD",1760629178259,0.2486,3981.1,3980.9,2.51199289]
["bitfinex","ETHUSD",1760629178455,0.2476,3981.0,3980.7,2.5120996]
["bitfinex","ETHUSD",1760629178655,0.2476,3980.9,3980.8,2.643]
["bitfinex","ETHUSD",1760629179266,0.04376519,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760629179578,0.04376519,3981.0,3980.0,0.002]
["bitfinex","ETHUSD",1760629179781,0.2283,3980.9,3980.2,1.728]
["bitfinex","ETHUSD",1760629179987,0.2283,3980.9,3980.3,2.643]
["bitfinex","ETHUSD",1760629180280,0.04376519,3981.0,3980.9,3.14559477]
["bitfinex","ETHUSD",1760629180471,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760629181080,0.001,3981.1,3980.9,2.643]
["bitfinex","ETHUSD",1760629181294,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760629181582,0.001,3981.1,3980.0,1.94786]
["bitfinex","ETHUSD",1760629181886,0.001,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1760629181887,0.2476,3981.0,3980.0,0.002]
["bitfinex","ETHUSD",1760629182075,0.2283,3980.9,3980.1,2.643]
["bitfinex","ETHUSD",1760629182272,0.2476,3980.8,3980.1,2.643]
["bitfinex","ETHUSD",1760629182488,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760629182664,0.001,3981.1,3981.0,2.643]
["bitfinex","ETHUSD",1760629182868,0.2486,3981.1,3981.0,2.643]
["bitfinex","ETHUSD",1760629183063,0.001,3981.1,3981.0,2.643]
["bitfinex","ETHUSD",1760629183472,0.001,3981.1,3981.0,5.15493167]
["bitfinex","ETHUSD",1760629184154,0.001,3981.1,3981.0,6.55522843]
["bitfinex","ETHUSD",1760629184452,0.001,3981.1,3981.0,7.00382843]
["bitfinex","ETHUSD",1760629184892,0.001,3981.1,3981.0,3.27862843]
["bitfinex","ETHUSD",1760629185068,0.04376316,3981.3,3981.1,0.147547]
["bitfinex","ETHUSD",1760629185251,0.29136316,3981.3,3981.2,2.643]
["bitfinex","ETHUSD",1760629185456,0.29136316,3981.3,3981.1,0.147547]
["bitfinex","ETHUSD",1760629185772,0.29136316,3981.3,3981.1,0.861547]
["bitfinex","ETHUSD",1760629185773,0.04376316,3981.3,3981.1,0.861547]
["bitfinex","ETHUSD",1760629186497,0.2476,3981.2,3981.1,0.147547]
["bitfinex","ETHUSD",1760629186650,0.2476,3981.2,3981.1,2.915347]
["bitfinex","ETHUSD",1760629186855,0.04376316,3981.3,3981.1,2.915347]
["bitfinex","ETHUSD",1760629187296,0.2476,3981.2,3981.1,2.915347]
["bitfinex","ETHUSD",1760629187460,2.75940548,3981.2,3981.1,0.272347]
["bitfinex","ETHUSD",1760629187787,0.2476,3981.2,3981.1,0.272347]
["bitfinex","ETHUSD",1760629188264,2.75940548,3981.2,3981.1,0.147547]
["bitfinex","ETHUSD",1760629188589,2.75860548,3981.2,3981.1,0.147547]
["bitfinex","ETHUSD",1760629189398,2.75860548,3981.2,3980.0,0.002]
["bitfinex","ETHUSD",1760629189399,4.24049968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760629189710,4.24075221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629190154,4.28454008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629190600,34.53774008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629190982,27.27474008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629191162,8.24374008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629191799,7.85874008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629193168,35.17134008,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629193470,35.12755221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629193789,35.17135141,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629193963,35.12755221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629194169,34.30555221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629194388,35.12755221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629194770,37.77055221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629195080,44.17055221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629195958,37.77055221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760629196181,37.77055221,3979.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629196182,34.87460479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629196691,4.49420479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629197187,7.13720479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629197696,4.28480613,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629198307,2.55680613,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629198507,0.04380134,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629198857,0.04380134,3979.3,3979.2,0.45510001]
["bitfinex","ETHUSD",1760629199062,2.55680613,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629199600,2.93560613,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629200505,4.28480613,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629200687,0.04380134,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629200890,2.51300479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629201415,2.76620479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629201715,2.51300479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629201888,2.63860479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629202211,2.643,3979.7,3979.2,1e-08]
["bitfinex","ETHUSD",1760629202212,2.5129466,3979.4,3979.2,1e-08]
["bitfinex","ETHUSD",1760629202412,0.2532,3980.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629202413,0.2285,3980.5,3979.2,0.45510001]
["bitfinex","ETHUSD",1760629202578,2.51282269,3979.6,3979.2,1e-08]
["bitfinex","ETHUSD",1760629202777,1.728,3980.2,3979.2,1e-08]
["bitfinex","ETHUSD",1760629203013,2.8959,3980.4,3979.2,1e-08]
["bitfinex","ETHUSD",1760629203014,2.51300479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629203252,4.24100479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629204287,4.49390479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629204498,35.12750479,3979.3,3979.2,1e-08]
["bitfinex","ETHUSD",1760629205226,35.12750479,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1760629205227,3.14698376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629205395,52.48917837,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629205579,6.88438376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629205911,0.04380463,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629206078,0.04380463,3978.7,3978.6,0.4571]
["bitfinex","ETHUSD",1760629206279,0.04380463,3978.7,3978.6,2.97054694]
["bitfinex","ETHUSD",1760629206485,0.04380463,3978.7,3978.6,1.00823185]
["bitfinex","ETHUSD",1760629206706,0.04380463,3978.7,3978.6,0.4571]
["bitfinex","ETHUSD",1760629206893,0.04380463,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629207510,0.04380463,3978.7,3978.6,0.4571]
["bitfinex","ETHUSD",1760629207722,2.55718839,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629207921,0.04380463,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629208083,2.55718839,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629209711,4.53738839,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629209880,4.28518839,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629210283,4.49358376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629210482,34.49358376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629210690,1.728,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629210896,4.24138376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629211097,1.9802,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629211306,4.24138376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629211506,0.001,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1760629211931,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629212091,2.76558376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629212428,2.76478376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629212796,4.49278376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629213028,34.49278376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760629213244,34.49278376,3978.7,3978.2,0.002]
["bitfinex","ETHUSD",1760629213245,2.51363647,3978.3,3978.2,1e-08]
["bitfinex","ETHUSD",1760629213458,1.728,3977.8,3973.8,0.2181]
["bitfinex","ETHUSD",1760629213732,1.728,3977.8,3975.1,0.2002]
["bitfinex","ETHUSD",1760629213733,2.7424538,3975.9,3975.1,0.2002]
["bitfinex","ETHUSD",1760629213894,2.7424538,3975.9,3974.2,2.51622862]
["bitfinex","ETHUSD",1760629213895,7.1134538,3975.9,3974.2,2.51622862]
["bitfinex","ETHUSD",1760629214230,1.728,3975.6,3974.1,0.214]
["bitfinex","ETHUSD",1760629214446,2.51622968,3974.2,3974.1,0.214]
["bitfinex","ETHUSD",1760629214741,2.51629299,3974.1,3973.8,0.2181]
["bitfinex","ETHUSD",1760629214900,0.04384415,3974.2,3973.8,0.2181]
["bitfinex","ETHUSD",1760629215299,0.04384415,3974.2,3974.1,2.97139299]
["bitfinex","ETHUSD",1760629215600,0.04384415,3974.2,3974.1,3.64198074]
["bitfinex","ETHUSD",1760629215921,0.04384415,3974.2,3974.1,1.12568775]
["bitfinex","ETHUSD",1760629216119,0.04384415,3974.2,3974.1,0.4551]
["bitfinex","ETHUSD",1760629216428,0.04384415,3974.2,3972.0,2.51756231]
["bitfinex","ETHUSD",1760629216429,2.51629299,3974.1,3973.1,2.97197258]
["bitfinex","ETHUSD",1760629216629,2.51629299,3974.1,3973.1,0.4551]
["bitfinex","ETHUSD",1760629216791,0.04384415,3974.2,3973.1,0.4551]
["bitfinex","ETHUSD",1760629216996,2.51629299,3974.1,3973.1,0.4551]
["bitfinex","ETHUSD",1760629217448,2.51629299,3974.1,3972.6,2.1831]
["bitfinex","ETHUSD",1760629217735,2.51629299,3974.1,3972.9,2.51700513]
["bitfinex","ETHUSD",1760629217899,0.04384415,3974.2,3972.9,0.4551]
["bitfinex","ETHUSD",1760629218099,2.51629299,3974.1,3972.9,0.4551]
["bitfinex","ETHUSD",1760629218323,4.68389299,3974.1,3972.9,0.4551]
["bitfinex","ETHUSD",1760629218534,4.68389299,3974.1,3972.5,2.644]
["bitfinex","ETHUSD",1760629218535,34.68389299,3974.1,3972.5,3.0991]
["bitfinex","ETHUSD",1760629218925,34.68389299,3974.1,3972.5,0.4551]
["bitfinex","ETHUSD",1760629219125,35.31749299,3974.1,3972.5,0.4551]
["bitfinex","ETHUSD",1760629219497,3.15008296,3973.8,3971.9,0.2002]
["bitfinex","ETHUSD",1760629219748,2.51756967,3972.1,3971.9,0.2002]
["bitfinex","ETHUSD",1760629220065,5.16218732,3972.7,3971.9,0.2002]
["bitfinex","ETHUSD",1760629220215,0.04386703,3972.1,3971.3,0.214]
["bitfinex","ETHUSD",1760629220400,2.51763311,3972.0,3971.3,0.214]
["bitfinex","ETHUSD",1760629220599,2.645,3972.0,3971.3,0.214]
["bitfinex","ETHUSD",1760629220802,0.04387066,3971.9,3971.3,0.214]
["bitfinex","ETHUSD",1760629221022,5.20659761,3971.9,3971.0,0.2181]
["bitfinex","ETHUSD",1760629221241,2.645,3971.9,3971.0,0.2181]
["bitfinex","ETHUSD",1760629221441,2.645,3972.3,3971.1,3.3153005]
["bitfinex","ETHUSD",1760629221600,2.645,3972.3,3972.2,0.2005]
["bitfinex","ETHUSD",1760629221807,0.455,3973.3,3972.2,0.6533]
["bitfinex","ETHUSD",1760629221808,4.24500834,3973.0,3972.2,0.6533]
["bitfinex","ETHUSD",1760629222019,1.728,3973.0,3972.2,0.6533]
["bitfinex","ETHUSD",1760629222231,1.728,3973.0,3972.2,0.2005]
["bitfinex","ETHUSD",1760629222402,1.728,3973.0,3971.2,0.4528]
["bitfinex","ETHUSD",1760629222736,1.728,3973.0,3971.0,0.2181]
["bitfinex","ETHUSD",1760629222737,12.3616,3972.5,3971.0,0.2181]
["bitfinex","ETHUSD",1760629222935,1.728,3972.0,3970.7,0.4528]
["bitfinex","ETHUSD",1760629223116,1.728,3971.7,3969.8,0.6666]
["bitfinex","ETHUSD",1760629223319,0.6336,3971.5,3969.8,0.6666]
["bitfinex","ETHUSD",1760629223520,1.728,3970.8,3969.8,0.2138]
["bitfinex","ETHUSD",1760629223741,2.645,3970.7,3969.8,0.2138]
["bitfinex","ETHUSD",1760629223915,0.455,3970.6,3968.8,0.4528]
["bitfinex","ETHUSD",1760629224124,0.1773,3969.9,3968.6,0.2005]
["bitfinex","ETHUSD",1760629224464,17.15419461,3970.6,3968.6,0.2005]
["bitfinex","ETHUSD",1760629224465,2.645,3970.1,3969.0,2.51948781]
["bitfinex","ETHUSD",1760629224764,2.69850372,3971.4,3969.3,2.51932982]
["bitfinex","ETHUSD",1760629224905,2.69850372,3971.4,3969.4,0.4528]
["bitfinex","ETHUSD",1760629224906,2.646,3971.3,3969.4,0.4528]
["bitfinex","ETHUSD",1760629225110,0.04388728,3970.2,3969.5,0.02519208]
["bitfinex","ETHUSD",1760629225309,0.04388728,3970.2,3970.1,2.72182824]
["bitfinex","ETHUSD",1760629225559,0.1832,3972.2,3970.1,0.6558]
["bitfinex","ETHUSD",1760629225799,0.04388536,3970.9,3970.2,0.77026346]
["bitfinex","ETHUSD",1760629225908,0.04388536,3970.9,3970.2,0.4528]
["bitfinex","ETHUSD",1760629226114,1.0815,3971.5,3970.1,0.203]
["bitfinex","ETHUSD",1760629226350,0.04387841,3970.8,3970.1,0.203]
["bitfinex","ETHUSD",1760629226712,0.2204,3970.7,3969.0,2.5195223]
["bitfinex","ETHUSD",1760629226909,0.04388594,3970.7,3969.2,0.4528]
["bitfinex","ETHUSD",1760629227218,0.04388594,3970.7,3970.6,0.203]
["bitfinex","ETHUSD",1760629227418,0.04388594,3970.7,3970.6,3.17431105]
["bitfinex","ETHUSD",1760629227643,0.04388594,3970.7,3970.6,3.74360473]
["bitfinex","ETHUSD",1760629228253,0.04388594,3970.7,3969.5,3.15278873]
["bitfinex","ETHUSD",1760629228254,0.04388594,3970.7,3969.2,1.728]
["bitfinex","ETHUSD",1760629228411,0.04388594,3970.7,3969.9,2.51895035]
["bitfinex","ETHUSD",1760629228613,0.04388594,3970.7,3969.5,3.0988]
["bitfinex","ETHUSD",1760629228837,0.04388594,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760629229111,0.47838594,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760629229645,0.04388594,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760629230366,0.2204,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760629230506,0.04388594,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760629230708,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760629230913,2.51876479,3970.2,3969.8,0.002]
["bitfinex","ETHUSD",1760629230914,32.51895513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760629231133,32.51895513,3969.9,3969.4,0.002]
["bitfinex","ETHUSD",1760629231134,15.03320896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760629231354,6.89420896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760629231539,37.32610896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760629231851,37.32610896,3969.5,3967.0,0.4558]
["bitfinex","ETHUSD",1760629231852,2.51977938,3968.7,3967.0,0.4558]
["bitfinex","ETHUSD",1760629232065,2.647,3969.1,3967.7,0.4528]
["bitfinex","ETHUSD",1760629232753,2.647,3969.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629232754,30.0,3968.5,3967.0,0.003]
["bitfinex","ETHUSD",1760629232915,2.647,3968.5,3967.1,0.4528]
["bitfinex","ETHUSD",1760629233355,2.647,3968.5,3967.0,0.003]
["bitfinex","ETHUSD",1760629233356,30.0,3968.3,3967.0,0.003]
["bitfinex","ETHUSD",1760629233619,0.1256,3967.8,3967.1,0.1256]
["bitfinex","ETHUSD",1760629233810,0.1256,3967.8,3967.1,0.3293]
["bitfinex","ETHUSD",1760629234009,0.1256,3967.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1760629234252,2.647,3968.5,3967.1,0.2037]
["bitfinex","ETHUSD",1760629234550,0.1256,3968.3,3967.7,0.1256]
["bitfinex","ETHUSD",1760629234860,0.1256,3968.3,3967.1,0.2037]
["bitfinex","ETHUSD",1760629234861,0.0439086,3968.2,3968.0,0.1256]
["bitfinex","ETHUSD",1760629235009,0.0439086,3968.2,3967.1,0.2037]
["bitfinex","ETHUSD",1760629235207,0.0439086,3968.2,3967.1,0.34172]
["bitfinex","ETHUSD",1760629235409,0.0439086,3968.2,3967.2,0.4528]
["bitfinex","ETHUSD",1760629235608,0.0439086,3968.2,3967.0,0.003]
["bitfinex","ETHUSD",1760629235609,2.52024463,3967.9,3967.0,0.003]
["bitfinex","ETHUSD",1760629235843,0.0439086,3968.2,3967.0,0.003]
["bitfinex","ETHUSD",1760629235844,0.1502,3967.8,3967.0,0.003]
["bitfinex","ETHUSD",1760629236244,2.51971366,3968.8,3967.1,0.2037]
["bitfinex","ETHUSD",1760629236245,0.1502,3968.4,3967.1,0.2037]
["bitfinex","ETHUSD",1760629236552,0.04391134,3967.7,3967.1,0.2037]
["bitfinex","ETHUSD",1760629236753,2.7982,3968.4,3967.0,0.003]
["bitfinex","ETHUSD",1760629236754,0.4223,3967.9,3967.0,0.003]
["bitfinex","ETHUSD",1760629237067,4.24873302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629237287,4.376,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629237506,0.1502,3968.4,3967.0,0.003]
["bitfinex","ETHUSD",1760629237507,2.648,3967.2,3967.0,0.003]
["bitfinex","ETHUSD",1760629238357,49.64222763,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629239552,50.94222763,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629239745,21.26903302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629239980,6.1723,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629240184,18.69303302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629240548,35.97103302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629240982,33.4503,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629241212,0.4223,3968.3,3967.0,0.003]
["bitfinex","ETHUSD",1760629241421,14.97119461,3967.3,3967.0,0.003]
["bitfinex","ETHUSD",1760629241582,2.651,3967.2,3967.0,0.003]
["bitfinex","ETHUSD",1760629241781,0.4215,3967.3,3967.0,0.003]
["bitfinex","ETHUSD",1760629242083,17.62519461,3967.4,3967.0,0.003]
["bitfinex","ETHUSD",1760629242527,2.52073302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629242837,34.24873302,3967.1,3967.0,0.003]
["bitfinex","ETHUSD",1760629243322,34.24873302,3967.1,3966.2,0.81683789]
["bitfinex","ETHUSD",1760629243323,31.728,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629243481,11.168,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629243683,11.03324145,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629243911,11.98600602,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629244082,4.78050602,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629244287,11.05744823,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629244488,2.70094221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629244716,0.04394221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629245082,30.04394221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629245286,0.46544221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629245484,0.04394221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629246240,0.46544221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629246416,34.71468366,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629246794,32.19344221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629247020,1.77194221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629247193,0.46544221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629247388,40.46544221,3966.3,3966.2,0.73443493]
["bitfinex","ETHUSD",1760629247589,1.728,3966.2,3963.5,0.4528]
["bitfinex","ETHUSD",1760629247831,32.76344221,3966.3,3964.1,0.6666]
["bitfinex","ETHUSD",1760629247832,14.184,3965.9,3964.1,0.6666]
["bitfinex","ETHUSD",1760629248042,30.0,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629248318,0.21144981,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760629248525,31.93944981,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760629248727,0.04394981,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760629250539,0.4522,3967.7,3965.5,0.6336]
["bitfinex","ETHUSD",1760629250691,0.4522,3967.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629250692,30.39547634,3967.1,3965.4,0.002]
["bitfinex","ETHUSD",1760629251029,30.0,3966.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629251193,1.728,3966.4,3965.4,0.002]
["bitfinex","ETHUSD",1760629251394,1.728,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1760629251703,2.667,3966.6,3965.4,0.002]
["bitfinex","ETHUSD",1760629251704,1.728,3966.5,3965.4,0.002]
["bitfinex","ETHUSD",1760629252417,11.728,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1760629252725,11.728,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1760629252927,2.667,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1760629253136,0.3862,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1760629253430,1.728,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629253642,4.396,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629253930,1.728,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629254542,2.668,3965.8,3965.5,0.4514]
["bitfinex","ETHUSD",1760629254707,2.12355503,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1760629255026,2.668,3966.6,3965.6,3.15526855]
["bitfinex","ETHUSD",1760629255333,0.04393748,3966.0,3965.8,0.6336]
["bitfinex","ETHUSD",1760629255537,0.04393748,3966.0,3965.9,0.4514]
["bitfinex","ETHUSD",1760629255832,1.728,3967.1,3965.9,1.085]
["bitfinex","ETHUSD",1760629255833,2.667,3967.1,3965.9,1.085]
["bitfinex","ETHUSD",1760629256045,0.04393499,3966.0,3965.9,3.15509023]
["bitfinex","ETHUSD",1760629256203,2.667,3967.1,3965.9,3.15509023]
["bitfinex","ETHUSD",1760629256204,0.1256,3966.8,3966.0,2.52143217]
["bitfinex","ETHUSD",1760629256401,2.668,3967.6,3966.7,0.2045]
["bitfinex","ETHUSD",1760629256606,0.1256,3967.1,3966.8,0.6336]
["bitfinex","ETHUSD",1760629256932,0.04392932,3967.4,3967.0,0.6336]
["bitfinex","ETHUSD",1760629257138,0.04392932,3967.4,3967.2,0.6336]
["bitfinex","ETHUSD",1760629257361,0.04392932,3967.4,3967.3,0.7592]
["bitfinex","ETHUSD",1760629257503,0.04392932,3967.4,3967.3,3.27980595]
["bitfinex","ETHUSD",1760629257840,0.04392932,3967.4,3967.3,3.73120595]
["bitfinex","ETHUSD",1760629258053,2.614,3969.0,3967.4,3.15412596]
["bitfinex","ETHUSD",1760629258234,0.04391782,3967.9,3967.4,3.15412596]
["bitfinex","ETHUSD",1760629258417,0.04391782,3967.9,3967.6,0.6336]
["bitfinex","ETHUSD",1760629258617,0.001,3969.4,3968.1,0.6336]
["bitfinex","ETHUSD",1760629258817,0.001,3969.4,3968.2,0.02520034]
["bitfinex","ETHUSD",1760629259020,0.001,3969.4,3968.4,0.6336]
["bitfinex","ETHUSD",1760629259231,0.04391268,3969.1,3968.4,0.6336]
["bitfinex","ETHUSD",1760629259545,0.04391268,3969.1,3967.1,0.2138]
["bitfinex","ETHUSD",1760629259546,0.2325,3968.5,3967.1,0.2138]
["bitfinex","ETHUSD",1760629259730,2.675,3968.4,3967.2,0.4592]
["bitfinex","ETHUSD",1760629259934,1.728,3968.3,3967.1,0.2138]
["bitfinex","ETHUSD",1760629260441,1.728,3968.3,3966.0,2.72507243]
["bitfinex","ETHUSD",1760629260442,0.1633,3967.2,3966.0,0.2037]
["bitfinex","ETHUSD",1760629260619,31.8913,3968.0,3966.0,0.2037]
["bitfinex","ETHUSD",1760629260620,2.7537,3967.5,3966.0,0.2037]
["bitfinex","ETHUSD",1760629260815,2.7537,3967.5,3966.1,0.6336]
["bitfinex","ETHUSD",1760629261039,2.7537,3967.5,3966.0,0.2037]
["bitfinex","ETHUSD",1760629261251,2.7537,3967.5,3966.0,0.52215012]
["bitfinex","ETHUSD",1760629261457,2.675,3967.5,3966.1,0.4592]
["bitfinex","ETHUSD",1760629261762,0.4623,3967.4,3966.0,0.2037]
["bitfinex","ETHUSD",1760629261925,0.1625,3968.4,3966.1,0.48441368]
["bitfinex","ETHUSD",1760629262258,1.728,3968.5,3967.3,0.2146]
["bitfinex","ETHUSD",1760629262405,1.728,3968.5,3966.1,0.4592]
["bitfinex","ETHUSD",1760629262406,1.728,3968.3,3966.1,0.4592]
["bitfinex","ETHUSD",1760629262611,1.728,3967.2,3965.3,0.673]
["bitfinex","ETHUSD",1760629262810,30.0,3966.9,3965.0,0.2045]
["bitfinex","ETHUSD",1760629263039,30.0,3966.9,3965.2,0.2138]
["bitfinex","ETHUSD",1760629263040,12.254,3966.9,3965.2,0.2138]
["bitfinex","ETHUSD",1760629263559,0.3954419,3966.9,3965.3,0.4592]
["bitfinex","ETHUSD",1760629263761,1.728,3966.7,3965.4,0.6356]
["bitfinex","ETHUSD",1760629263974,1.728,3966.7,3965.6,0.6336]
["bitfinex","ETHUSD",1760629264177,1.728,3966.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629264688,2.678,3966.8,3965.5,0.4592]
["bitfinex","ETHUSD",1760629264827,2.678,3966.8,3965.9,0.6336]
["bitfinex","ETHUSD",1760629265024,0.04393187,3966.4,3965.2,2.73571314]
["bitfinex","ETHUSD",1760629265264,0.04393187,3966.4,3965.2,0.2138]
["bitfinex","ETHUSD",1760629265265,0.49213187,3966.4,3965.2,0.2138]
["bitfinex","ETHUSD",1760629265568,0.04393187,3966.4,3965.5,0.6336]
["bitfinex","ETHUSD",1760629266475,0.04393187,3966.4,3965.9,0.6336]
["bitfinex","ETHUSD",1760629266631,0.04393187,3966.4,3965.9,3.15509558]
["bitfinex","ETHUSD",1760629266824,0.04393187,3966.4,3965.9,0.6336]
["bitfinex","ETHUSD",1760629267035,0.04393187,3966.4,3966.3,2.72494145]
["bitfinex","ETHUSD",1760629267302,0.04393187,3966.4,3966.3,0.86251241]
["bitfinex","ETHUSD",1760629267577,0.04393187,3966.4,3965.4,0.002]
["bitfinex","ETHUSD",1760629267578,0.04393187,3966.4,3965.5,3.15534352]
["bitfinex","ETHUSD",1760629267878,0.04393187,3966.4,3965.5,0.6336]
["bitfinex","ETHUSD",1760629268027,0.04393187,3966.4,3965.8,0.1256]
["bitfinex","ETHUSD",1760629268229,0.04393187,3966.4,3965.9,0.6336]
["bitfinex","ETHUSD",1760629268462,0.04393187,3966.4,3966.3,0.1256]
["bitfinex","ETHUSD",1760629268675,0.04393187,3966.4,3965.4,0.002]
["bitfinex","ETHUSD",1760629268676,0.04393187,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760629268859,0.04393187,3966.4,3966.3,0.1256]
["bitfinex","ETHUSD",1760629269056,0.04393187,3966.4,3966.3,3.73964145]
["bitfinex","ETHUSD",1760629269278,0.04393187,3966.4,3966.3,4.19733559]
["bitfinex","ETHUSD",1760629269490,0.04393187,3966.4,3966.3,1.67609414]
["bitfinex","ETHUSD",1760629269639,0.04393187,3966.4,3966.3,4.19733559]
["bitfinex","ETHUSD",1760629269843,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760629270043,0.001,3966.9,3966.8,3.15452366]
["bitfinex","ETHUSD",1760629270244,0.001,3966.9,3966.8,5.64782686]
["bitfinex","ETHUSD",1760629270567,0.001,3966.9,3966.8,8.32682686]
["bitfinex","ETHUSD",1760629270946,0.001,3966.9,3966.8,5.64782686]
["bitfinex","ETHUSD",1760629271163,0.001,3966.9,3966.8,0.6336]
["bitfinex","ETHUSD",1760629272289,0.001,3966.9,3966.1,0.2037]
["bitfinex","ETHUSD",1760629272510,0.001,3966.9,3963.9,0.2146]
["bitfinex","ETHUSD",1760629272511,0.001,3966.9,3966.2,0.2037]
["bitfinex","ETHUSD",1760629273087,0.2325,3966.8,3965.6,0.4592]
["bitfinex","ETHUSD",1760629273283,0.001,3966.9,3966.7,0.2037]
["bitfinex","ETHUSD",1760629273484,0.001,3966.9,3966.7,0.6336]
["bitfinex","ETHUSD",1760629273667,0.001,3966.9,3966.8,1.2965]
["bitfinex","ETHUSD",1760629274121,0.001,3966.9,3966.8,3.84263289]
["bitfinex","ETHUSD",1760629274283,0.001,3966.9,3966.8,3.81742366]
["bitfinex","ETHUSD",1760629274880,0.001,3966.9,3966.8,6.50242366]
["bitfinex","ETHUSD",1760629276208,0.001,3966.9,3966.8,3.5203]
["bitfinex","ETHUSD",1760629276418,0.001,3966.9,3966.8,6.85245366]
["bitfinex","ETHUSD",1760629276626,0.001,3966.9,3966.8,1.18933]
["bitfinex","ETHUSD",1760629276780,0.001,3966.9,3966.8,3.35822366]
["bitfinex","ETHUSD",1760629276972,0.001,3966.9,3966.8,3.15452366]
["bitfinex","ETHUSD",1760629277387,0.001,3966.9,3966.8,3.61372366]
["bitfinex","ETHUSD",1760629277889,0.001,3966.9,3966.8,0.6336]
["bitfinex","ETHUSD",1760629278086,0.001,3966.9,3965.5,15.12470047]
["bitfinex","ETHUSD",1760629278283,0.001,3966.9,3964.0,0.00398896]
["bitfinex","ETHUSD",1760629278284,14.7659,3966.8,3964.8,14.66550047]
["bitfinex","ETHUSD",1760629278481,30.0,3966.6,3964.7,0.72]
["bitfinex","ETHUSD",1760629278695,0.3289,3966.8,3964.7,0.72]
["bitfinex","ETHUSD",1760629278696,1.728,3966.3,3964.7,0.72]
["bitfinex","ETHUSD",1760629278940,1.728,3965.9,3964.7,0.72]
["bitfinex","ETHUSD",1760629279091,0.1819,3964.8,3964.7,0.72]
["bitfinex","ETHUSD",1760629279433,27.3821,3964.8,3964.7,0.72]
["bitfinex","ETHUSD",1760629279637,29.1101,3964.8,3964.7,0.7167]
["bitfinex","ETHUSD",1760629279935,4.9241,3964.8,3964.7,0.7167]
["bitfinex","ETHUSD",1760629280124,34.9241,3964.8,3964.7,0.7167]
["bitfinex","ETHUSD",1760629280326,30.0,3964.6,3964.0,0.00398896]
["bitfinex","ETHUSD",1760629280627,30.0,3964.4,3964.0,0.00398896]
["bitfinex","ETHUSD",1760629281128,0.1256,3964.0,3961.8,1.1834162]
["bitfinex","ETHUSD",1760629281331,0.6336,3963.6,3961.8,0.5332162]
["bitfinex","ETHUSD",1760629281671,2.52332366,3963.1,3961.8,0.5332162]
["bitfinex","ETHUSD",1760629281921,30.0,3962.6,3961.8,0.5332162]
["bitfinex","ETHUSD",1760629282127,30.0,3962.4,3961.8,0.5332162]
["bitfinex","ETHUSD",1760629282425,30.0,3960.5,3957.8,0.67304039]
["bitfinex","ETHUSD",1760629282727,30.0,3960.5,3956.7,1.92639589]
["bitfinex","ETHUSD",1760629282728,0.2183,3957.9,3956.7,0.1316215]
["bitfinex","ETHUSD",1760629283025,0.2183,3957.9,3955.6,3.59202271]
["bitfinex","ETHUSD",1760629283026,30.0,3958.6,3957.1,0.1673]
["bitfinex","ETHUSD",1760629283240,0.4339,3958.7,3957.1,0.1673]
["bitfinex","ETHUSD",1760629283241,30.0,3959.6,3957.1,0.1673]
["bitfinex","ETHUSD",1760629283533,2.8852,3959.9,3957.1,0.1673]
["bitfinex","ETHUSD",1760629283748,2.8852,3959.9,3955.7,2.1482868]
["bitfinex","ETHUSD",1760629283749,30.6522,3959.8,3955.7,2.1482868]
["bitfinex","ETHUSD",1760629283894,0.6522,3959.7,3956.6,0.1673]
["bitfinex","ETHUSD",1760629284094,0.6522,3959.7,3956.7,0.02527358]
["bitfinex","ETHUSD",1760629284393,30.0,3959.4,3956.6,0.002]
["bitfinex","ETHUSD",1760629284642,1.495,3959.6,3955.7,2.02307163]
["bitfinex","ETHUSD",1760629284643,0.2183,3956.7,3955.7,2.02307163]
["bitfinex","ETHUSD",1760629284992,0.2183,3958.0,3956.3,0.002]
["bitfinex","ETHUSD",1760629285214,0.2183,3959.0,3956.4,0.3365]
["bitfinex","ETHUSD",1760629285414,0.04402467,3957.7,3956.4,0.3365]
["bitfinex","ETHUSD",1760629285602,0.04402467,3957.7,3957.6,0.1673]
["bitfinex","ETHUSD",1760629285817,30.0,3959.9,3957.6,0.5038]
["bitfinex","ETHUSD",1760629286018,0.2183,3960.0,3957.6,0.1673]
["bitfinex","ETHUSD",1760629286019,30.0,3959.7,3957.6,0.1673]
["bitfinex","ETHUSD",1760629286351,0.6522,3959.6,3957.5,1.728]
["bitfinex","ETHUSD",1760629286496,0.04401481,3960.4,3957.7,0.3365]
["bitfinex","ETHUSD",1760629286835,0.4339,3960.3,3957.8,0.02526656]
["bitfinex","ETHUSD",1760629286994,0.04401481,3960.4,3960.2,0.1693]
["bitfinex","ETHUSD",1760629287391,0.04401481,3960.4,3960.3,2.86156123]
["bitfinex","ETHUSD",1760629287697,0.04401481,3960.4,3960.3,1.728]
["bitfinex","ETHUSD",1760629287892,0.4339,3962.8,3960.8,2.52471132]
["bitfinex","ETHUSD",1760629288127,1.064,3963.9,3961.1,2.52451487]
["bitfinex","ETHUSD",1760629288128,0.04398153,3962.3,3961.1,2.52451487]
["bitfinex","ETHUSD",1760629288289,0.04398153,3962.3,3961.2,0.1673]
["bitfinex","ETHUSD",1760629288497,0.2183,3964.0,3961.5,1.728]
["bitfinex","ETHUSD",1760629288795,0.04397998,3963.4,3962.7,2.52347186]
["bitfinex","ETHUSD",1760629288996,0.04397998,3963.4,3962.8,0.02523468]
["bitfinex","ETHUSD",1760629289198,0.4339,3965.2,3963.3,0.1693]
["bitfinex","ETHUSD",1760629289505,0.39562573,3966.5,3965.1,0.1673]
["bitfinex","ETHUSD",1760629289719,0.001,3966.9,3965.3,8.694]
["bitfinex","ETHUSD",1760629289904,0.39552188,3966.6,3965.4,10.02521813]
["bitfinex","ETHUSD",1760629290112,0.001,3966.9,3965.4,10.02521813]
["bitfinex","ETHUSD",1760629290113,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760629290293,0.2183,3969.6,3966.8,34.952]
["bitfinex","ETHUSD",1760629290637,0.13133548,3968.7,3966.9,0.0252086]
["bitfinex","ETHUSD",1760629290804,0.13133548,3968.7,3966.2,0.3355]
["bitfinex","ETHUSD",1760629290805,0.4339,3968.6,3968.1,0.1256]
["bitfinex","ETHUSD",1760629291136,30.0,3968.2,3964.7,1.137]
["bitfinex","ETHUSD",1760629291446,30.0,3968.0,3964.1,0.3355]
["bitfinex","ETHUSD",1760629291602,1.728,3967.7,3964.1,2.52262769]
["bitfinex","ETHUSD",1760629291798,1.728,3967.4,3963.9,0.3355]
["bitfinex","ETHUSD",1760629292033,1.728,3967.1,3963.9,2.0635]
["bitfinex","ETHUSD",1760629292197,0.4339,3967.3,3964.1,31.728]
["bitfinex","ETHUSD",1760629292394,0.4339,3967.3,3964.3,0.6336]
["bitfinex","ETHUSD",1760629292606,30.4339,3967.2,3964.5,0.6336]
["bitfinex","ETHUSD",1760629292808,0.4339,3967.1,3964.9,0.6336]
["bitfinex","ETHUSD",1760629293030,0.4339,3967.1,3965.2,0.6336]
["bitfinex","ETHUSD",1760629293234,0.39538114,3967.7,3965.4,0.6336]
["bitfinex","ETHUSD",1760629293435,0.4339,3967.9,3965.5,0.0252175]
["bitfinex","ETHUSD",1760629293598,0.4339,3967.9,3965.4,0.6336]
["bitfinex","ETHUSD",1760629293804,0.4339,3967.9,3965.7,0.6336]
["bitfinex","ETHUSD",1760629294002,0.4339,3967.9,3965.1,10.1663]
["bitfinex","ETHUSD",1760629294003,0.4339,3967.8,3965.1,0.1663]
["bitfinex","ETHUSD",1760629294336,1.728,3967.4,3962.8,10.0]
["bitfinex","ETHUSD",1760629294501,0.2183,3965.2,3962.9,0.5018]
["bitfinex","ETHUSD",1760629294910,0.4339,3965.1,3963.0,0.3355]
["bitfinex","ETHUSD",1760629295138,0.6522,3965.8,3963.1,0.02523277]
["bitfinex","ETHUSD",1760629295337,0.6522,3965.8,3963.2,3.195]
["bitfinex","ETHUSD",1760629295545,1.2883,3966.5,3963.8,2.3616]
["bitfinex","ETHUSD",1760629295858,1.2883,3966.5,3963.0,0.3355]
["bitfinex","ETHUSD",1760629295859,30.4339,3966.4,3963.0,0.3355]
["bitfinex","ETHUSD",1760629296148,16.328,3966.3,3963.9,0.6336]
["bitfinex","ETHUSD",1760629296307,0.4339,3966.4,3964.4,0.6336]
["bitfinex","ETHUSD",1760629296502,0.4339,3966.4,3964.0,0.3355]
["bitfinex","ETHUSD",1760629296503,0.4339,3966.4,3964.1,0.6336]
["bitfinex","ETHUSD",1760629296706,0.4339,3966.4,3964.2,0.02522577]
["bitfinex","ETHUSD",1760629296909,0.4339,3966.3,3964.2,0.02522577]
["bitfinex","ETHUSD",1760629297105,0.4339,3966.3,3964.1,0.6336]
["bitfinex","ETHUSD",1760629297310,1.2883,3966.5,3964.4,0.6336]
["bitfinex","ETHUSD",1760629297521,0.2183,3967.0,3965.4,2.52176396]
["bitfinex","ETHUSD",1760629297725,0.4339,3966.9,3964.9,0.6336]
["bitfinex","ETHUSD",1760629298023,0.4339,3966.9,3965.0,0.6336]
["bitfinex","ETHUSD",1760629298453,0.4339,3966.9,3964.8,0.1693]
["bitfinex","ETHUSD",1760629298757,0.4339,3966.9,3964.9,0.6336]
["bitfinex","ETHUSD",1760629298930,0.4339,3966.9,3965.1,0.6336]
["bitfinex","ETHUSD",1760629299126,0.4339,3967.7,3965.7,2.52160848]
["bitfinex","ETHUSD",1760629299474,0.2183,3969.0,3964.8,0.1693]
["bitfinex","ETHUSD",1760629299475,30.0,3967.5,3964.8,0.1693]
["bitfinex","ETHUSD",1760629299761,30.0,3967.1,3964.4,0.6336]
["bitfinex","ETHUSD",1760629299967,3.6549,3967.0,3964.5,0.6336]
["bitfinex","ETHUSD",1760629300129,0.2183,3966.9,3964.7,0.6336]
["bitfinex","ETHUSD",1760629300328,3.221,3967.7,3964.8,0.02522195]
["bitfinex","ETHUSD",1760629300562,0.4339,3967.6,3964.9,0.6336]
["bitfinex","ETHUSD",1760629300777,0.4339,3967.6,3965.6,0.6336]
["bitfinex","ETHUSD",1760629301066,0.1256,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1760629301363,0.2183,3966.8,3965.2,2.52189468]
["bitfinex","ETHUSD",1760629301531,0.4339,3967.2,3965.9,0.1256]
["bitfinex","ETHUSD",1760629301532,0.1256,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760629301730,0.4339,3967.2,3965.3,0.6336]
["bitfinex","ETHUSD",1760629301926,0.001,3968.9,3966.4,0.1256]
["bitfinex","ETHUSD",1760629301927,0.1256,3967.4,3966.4,0.1256]
["bitfinex","ETHUSD",1760629302159,0.1256,3967.4,3966.8,0.1256]
["bitfinex","ETHUSD",1760629302373,0.6522,3968.1,3964.8,0.6336]
["bitfinex","ETHUSD",1760629302374,0.4339,3967.3,3964.8,0.6336]
["bitfinex","ETHUSD",1760629302532,0.1256,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1760629302731,0.2183,3966.5,3964.4,1.728]
["bitfinex","ETHUSD",1760629302954,0.2183,3966.5,3964.2,0.5048]
["bitfinex","ETHUSD",1760629302955,0.4339,3966.4,3964.5,0.02522386]
["bitfinex","ETHUSD",1760629303153,0.2183,3966.5,3965.0,0.6336]
["bitfinex","ETHUSD",1760629303370,0.2183,3966.5,3964.2,0.5048]
["bitfinex","ETHUSD",1760629303371,0.2183,3966.5,3964.5,0.002]
["bitfinex","ETHUSD",1760629303681,0.2183,3966.5,3964.7,0.6336]
["bitfinex","ETHUSD",1760629303833,0.4339,3966.9,3964.7,0.6336]
["bitfinex","ETHUSD",1760629304035,0.4339,3966.4,3964.5,0.002]
["bitfinex","ETHUSD",1760629304463,0.2183,3967.1,3965.4,2.52180207]
["bitfinex","ETHUSD",1760629304628,0.2183,3967.1,3964.6,0.3355]
["bitfinex","ETHUSD",1760629304983,0.2183,3967.1,3964.7,0.6336]
["bitfinex","ETHUSD",1760629305263,0.2183,3967.1,3964.5,1.73]
["bitfinex","ETHUSD",1760629305264,0.6522,3968.1,3965.4,0.6336]
["bitfinex","ETHUSD",1760629305431,0.6522,3968.1,3966.3,2.52121341]
["bitfinex","ETHUSD",1760629305630,0.6522,3968.1,3966.1,0.6336]
["bitfinex","ETHUSD",1760629305839,0.6522,3968.1,3966.0,0.1663]
["bitfinex","ETHUSD",1760629306043,0.6522,3968.8,3966.1,0.9691]
["bitfinex","ETHUSD",1760629306272,0.001,3968.9,3967.0,1.728]
["bitfinex","ETHUSD",1760629306568,0.001,3968.9,3967.3,0.6336]
["bitfinex","ETHUSD",1760629306732,0.2183,3968.8,3967.2,1.728]
["bitfinex","ETHUSD",1760629307074,0.4339,3968.7,3966.4,0.6336]
["bitfinex","ETHUSD",1760629307364,30.0,3968.7,3966.4,2.52117789]
["bitfinex","ETHUSD",1760629307586,0.2183,3968.8,3966.6,2.52103657]
["bitfinex","ETHUSD",1760629307787,0.2183,3968.8,3966.1,0.6336]
["bitfinex","ETHUSD",1760629308086,0.2183,3968.8,3964.8,2.52218576]
["bitfinex","ETHUSD",1760629308087,30.0,3968.3,3965.5,0.1671]
["bitfinex","ETHUSD",1760629308232,0.26222344,3968.8,3965.5,0.1671]
["bitfinex","ETHUSD",1760629308233,12.088,3968.1,3965.5,0.1671]
["bitfinex","ETHUSD",1760629308437,10.224,3967.9,3965.7,1.728]
["bitfinex","ETHUSD",1760629308672,0.2183,3967.8,3965.5,0.1671]
["bitfinex","ETHUSD",1760629309197,0.2183,3967.8,3966.1,0.6336]
["bitfinex","ETHUSD",1760629309490,0.2183,3967.8,3965.8,0.6336]
["bitfinex","ETHUSD",1760629309652,0.4339,3967.7,3965.6,2.85796076]
["bitfinex","ETHUSD",1760629309983,0.04392409,3967.4,3964.9,0.3363]
["bitfinex","ETHUSD",1760629310271,0.04392409,3967.4,3965.3,2.5218587]
["bitfinex","ETHUSD",1760629310470,0.4339,3967.3,3964.9,0.3363]
["bitfinex","ETHUSD",1760629310771,0.4339,3967.3,3965.4,2.52177621]
["bitfinex","ETHUSD",1760629310973,0.4339,3967.3,3964.6,4.909]
["bitfinex","ETHUSD",1760629310974,6.6297,3967.2,3964.5,0.002]
["bitfinex","ETHUSD",1760629311174,0.4657,3967.2,3965.3,2.52185966]
["bitfinex","ETHUSD",1760629311392,0.4657,3967.2,3965.2,2.52194088]
["bitfinex","ETHUSD",1760629311556,0.4657,3967.2,3966.1,0.6336]
["bitfinex","ETHUSD",1760629312246,0.2183,3967.8,3966.2,0.02521305]
["bitfinex","ETHUSD",1760629312451,0.2183,3967.8,3966.3,0.6336]
["bitfinex","ETHUSD",1760629312647,0.2183,3967.8,3966.6,2.52104352]
["bitfinex","ETHUSD",1760629312943,0.2183,3968.1,3966.3,0.6336]
["bitfinex","ETHUSD",1760629313145,0.2183,3968.1,3967.0,2.52077595]
["bitfinex","ETHUSD",1760629313340,0.2183,3968.1,3966.1,0.1671]
["bitfinex","ETHUSD",1760629313341,0.4657,3968.0,3966.1,0.1671]
["bitfinex","ETHUSD",1760629313665,0.04392138,3967.7,3965.7,0.1671]
["bitfinex","ETHUSD",1760629313868,0.4657,3967.6,3965.7,0.1671]
["bitfinex","ETHUSD",1760629314044,0.4657,3967.6,3965.9,2.52147208]
["bitfinex","ETHUSD",1760629314246,0.4657,3967.6,3966.0,0.65881432]
["bitfinex","ETHUSD",1760629314475,0.04392138,3967.7,3966.1,0.6336]
["bitfinex","ETHUSD",1760629314649,0.4657,3968.3,3966.1,0.9699]
["bitfinex","ETHUSD",1760629314983,0.50961966,3968.3,3967.0,0.6336]
["bitfinex","ETHUSD",1760629315182,30.0,3968.4,3965.3,0.3363]
["bitfinex","ETHUSD",1760629315478,0.2254,3968.5,3965.3,0.3363]
["bitfinex","ETHUSD",1760629315479,1.728,3968.0,3965.3,0.3363]
["bitfinex","ETHUSD",1760629315778,3.8481,3967.9,3965.5,0.3363]
["bitfinex","ETHUSD",1760629315980,3.8481,3967.9,3965.5,2.0643]
["bitfinex","ETHUSD",1760629316138,30.0,3967.8,3965.2,1.728]
["bitfinex","ETHUSD",1760629316365,30.0,3967.6,3965.2,2.52193203]
["bitfinex","ETHUSD",1760629316600,30.0,3967.6,3964.5,0.002]
["bitfinex","ETHUSD",1760629316601,30.0,3967.4,3964.5,0.002]
["bitfinex","ETHUSD",1760629316767,1.728,3967.1,3964.6,2.52226646]
["bitfinex","ETHUSD",1760629316970,26.342,3966.9,3964.5,0.002]
["bitfinex","ETHUSD",1760629317287,1.728,3966.8,3964.5,0.002]
["bitfinex","ETHUSD",1760629317605,30.0,3966.5,3964.7,2.52225269]
["bitfinex","ETHUSD",1760629317897,10.4657,3966.4,3964.5,0.002]
["bitfinex","ETHUSD",1760629318199,0.4657,3966.4,3964.5,0.002]
["bitfinex","ETHUSD",1760629318394,0.4657,3966.4,3964.6,2.52226234]
["bitfinex","ETHUSD",1760629318598,0.4657,3966.4,3964.7,2.52220121]
["bitfinex","ETHUSD",1760629318797,0.4657,3966.4,3965.2,0.6336]
["bitfinex","ETHUSD",1760629319297,0.4657,3966.4,3965.3,2.52186662]
["bitfinex","ETHUSD",1760629319498,0.4477,3966.3,3964.5,2.52436857]
["bitfinex","ETHUSD",1760629319676,0.4477,3966.3,3964.5,0.002]
["bitfinex","ETHUSD",1760629319863,0.4477,3966.3,3964.9,2.52212494]
["bitfinex","ETHUSD",1760629320067,0.4477,3966.3,3964.5,0.6356]
["bitfinex","ETHUSD",1760629320269,0.2196,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760629321067,0.6673,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760629321900,0.6673,3964.6,3961.7,0.1693]
["bitfinex","ETHUSD",1760629321901,30.0,3964.5,3961.7,0.1693]
["bitfinex","ETHUSD",1760629322109,30.0,3964.3,3962.7,2.52347886]
["bitfinex","ETHUSD",1760629322316,0.4477,3964.2,3961.7,0.1693]
["bitfinex","ETHUSD",1760629322518,6.747,3963.8,3961.7,0.1693]
["bitfinex","ETHUSD",1760629322803,1.728,3963.5,3960.2,2.52512499]
["bitfinex","ETHUSD",1760629323000,0.1256,3962.1,3961.5,0.1256]
["bitfinex","ETHUSD",1760629323206,0.1256,3962.1,3961.6,2.52423263]
["bitfinex","ETHUSD",1760629323520,0.1256,3962.1,3961.5,0.1256]
["bitfinex","ETHUSD",1760629323726,0.4477,3962.0,3960.3,2.52501694]
["bitfinex","ETHUSD",1760629324004,0.04397799,3962.2,3960.8,2.52472486]
["bitfinex","ETHUSD",1760629324005,0.2196,3962.2,3960.8,2.52472486]
["bitfinex","ETHUSD",1760629324371,0.2196,3962.2,3961.0,2.52459222]
["bitfinex","ETHUSD",1760629324572,0.2196,3962.2,3960.0,0.1671]
["bitfinex","ETHUSD",1760629324573,30.0,3962.0,3960.0,0.1671]
["bitfinex","ETHUSD",1760629324803,30.0,3962.0,3959.5,0.3383]
["bitfinex","ETHUSD",1760629324804,30.0,3961.8,3959.6,0.1671]
["bitfinex","ETHUSD",1760629325005,0.4477,3961.9,3959.8,1.728]
["bitfinex","ETHUSD",1760629325205,0.4477,3961.9,3959.9,2.52531629]
["bitfinex","ETHUSD",1760629325407,0.2196,3962.2,3960.0,0.3383]
["bitfinex","ETHUSD",1760629325607,0.4477,3962.1,3960.2,3.15866465]
["bitfinex","ETHUSD",1760629325909,0.4477,3962.1,3960.0,0.3383]
["bitfinex","ETHUSD",1760629326214,17.149,3961.9,3960.1,2.52515362]
["bitfinex","ETHUSD",1760629326512,10.02,3961.7,3959.6,0.1671]
["bitfinex","ETHUSD",1760629326694,0.4477,3961.6,3960.0,2.52525154]
["bitfinex","ETHUSD",1760629326870,30.0,3961.4,3959.0,2.52583174]
["bitfinex","ETHUSD",1760629327068,4.47147278,3962.2,3957.9,0.3383]
["bitfinex","ETHUSD",1760629327069,30.0,3961.2,3957.9,0.3383]
["bitfinex","ETHUSD",1760629327306,30.0,3961.0,3959.1,2.52580052]
["bitfinex","ETHUSD",1760629327606,30.0,3960.8,3958.1,2.52640815]
["bitfinex","ETHUSD",1760629327813,0.4477,3960.7,3959.0,2.52584479]
["bitfinex","ETHUSD",1760629328124,30.0,3960.5,3957.9,0.3383]
["bitfinex","ETHUSD",1760629328408,0.2196,3959.1,3957.4,2.5269116]
["bitfinex","ETHUSD",1760629328578,3.127,3959.0,3958.3,2.52632416]
["bitfinex","ETHUSD",1760629328909,3.127,3959.0,3957.3,0.1713]
["bitfinex","ETHUSD",1760629329404,0.4477,3958.9,3957.7,2.52671222]
["bitfinex","ETHUSD",1760629329619,19.328,3958.8,3956.7,0.12863775]
["bitfinex","ETHUSD",1760629329772,19.328,3958.8,3955.7,14.64548605]
["bitfinex","ETHUSD",1760629329773,3.122,3958.7,3957.1,0.1713]
["bitfinex","ETHUSD",1760629330200,3.122,3958.7,3958.3,2.52630928]
["bitfinex","ETHUSD",1760629330371,0.4477,3958.6,3957.1,0.1713]
["bitfinex","ETHUSD",1760629330719,30.0,3958.5,3957.1,2.52709687]
["bitfinex","ETHUSD",1760629331010,30.0,3958.5,3956.1,2.52774196]
["bitfinex","ETHUSD",1760629331011,0.2188,3959.1,3958.6,2.52611904]
["bitfinex","ETHUSD",1760629331171,0.2188,3959.1,3957.3,2.52697546]
["bitfinex","ETHUSD",1760629331172,0.2188,3959.1,3957.3,0.6336]
["bitfinex","ETHUSD",1760629331508,0.2196,3960.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760629331509,0.04401277,3959.0,3958.3,2.52633706]
["bitfinex","ETHUSD",1760629331707,0.04401277,3959.0,3958.9,3.15955417]
["bitfinex","ETHUSD",1760629331872,3.117,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760629332067,0.2196,3961.3,3960.7,2.52480622]
["bitfinex","ETHUSD",1760629332273,0.4477,3962.1,3960.8,0.02524742]
["bitfinex","ETHUSD",1760629332481,0.2196,3963.0,3959.8,0.3391]
["bitfinex","ETHUSD",1760629332482,3.116,3961.9,3959.8,0.3391]
["bitfinex","ETHUSD",1760629332711,3.116,3961.9,3959.9,0.3391]
["bitfinex","ETHUSD",1760629333014,3.5637,3961.9,3961.1,2.52455126]
["bitfinex","ETHUSD",1760629333172,3.5637,3961.9,3960.0,0.6336]
["bitfinex","ETHUSD",1760629333378,3.116,3961.9,3960.1,2.52518875]
["bitfinex","ETHUSD",1760629333684,0.1256,3962.4,3961.7,0.1256]
["bitfinex","ETHUSD",1760629333880,3.11,3962.9,3961.7,0.1256]
["bitfinex","ETHUSD",1760629334073,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760629334378,0.2196,3961.6,3959.7,1.728]
["bitfinex","ETHUSD",1760629334574,0.4477,3962.1,3959.7,1.728]
["bitfinex","ETHUSD",1760629334575,0.4477,3962.1,3959.9,1.728]
["bitfinex","ETHUSD",1760629334809,3.11,3962.9,3959.8,0.3391]
["bitfinex","ETHUSD",1760629334974,0.4477,3962.0,3959.9,0.6336]
["bitfinex","ETHUSD",1760629335197,0.2196,3961.9,3960.1,2.3616]
["bitfinex","ETHUSD",1760629335502,0.2196,3961.9,3960.2,0.1713]
["bitfinex","ETHUSD",1760629335715,0.4477,3961.8,3960.2,0.1713]
["bitfinex","ETHUSD",1760629336092,0.4477,3961.8,3959.1,12.79031442]
["bitfinex","ETHUSD",1760629336330,0.4477,3961.8,3960.8,2.52468458]
["bitfinex","ETHUSD",1760629336506,3.1,3961.8,3959.5,2.52552465]
["bitfinex","ETHUSD",1760629336834,3.1,3961.8,3959.2,3.101]
["bitfinex","ETHUSD",1760629336835,0.2196,3961.0,3959.3,2.3616]
["bitfinex","ETHUSD",1760629336991,0.2196,3961.0,3960.4,2.52494492]
["bitfinex","ETHUSD",1760629337192,0.2196,3961.4,3959.8,0.6336]
["bitfinex","ETHUSD",1760629337424,0.2196,3961.4,3959.2,2.3616]
["bitfinex","ETHUSD",1760629337621,0.4477,3961.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760629337939,0.2196,3961.9,3960.3,0.6336]
["bitfinex","ETHUSD",1760629338101,0.2196,3961.9,3960.8,2.52472785]
["bitfinex","ETHUSD",1760629338303,0.4477,3961.8,3959.8,1.728]
["bitfinex","ETHUSD",1760629338610,3.098,3962.7,3959.8,1.728]
["bitfinex","ETHUSD",1760629338611,0.4477,3962.5,3960.0,2.3616]
["bitfinex","ETHUSD",1760629338812,0.4477,3962.5,3961.5,2.52425086]
["bitfinex","ETHUSD",1760629339030,0.4477,3962.5,3961.0,0.1713]
["bitfinex","ETHUSD",1760629339337,3.094,3962.7,3961.1,0.65884551]
["bitfinex","ETHUSD",1760629339501,0.4477,3963.1,3961.1,0.65884551]
["bitfinex","ETHUSD",1760629339703,3.5397,3963.7,3962.2,2.52380238]
["bitfinex","ETHUSD",1760629339928,3.5397,3963.7,3962.6,2.5235879]
["bitfinex","ETHUSD",1760629340247,3.5397,3963.7,3961.5,0.02524296]
["bitfinex","ETHUSD",1760629340546,30.0,3963.5,3960.1,12.62241442]
["bitfinex","ETHUSD",1760629340701,30.0,3963.3,3960.7,0.6336]
["bitfinex","ETHUSD",1760629340902,30.0,3963.1,3960.7,0.6336]
["bitfinex","ETHUSD",1760629341098,0.4477,3963.2,3960.8,0.3391]
["bitfinex","ETHUSD",1760629341335,0.4477,3963.2,3961.1,2.3616]
["bitfinex","ETHUSD",1760629341564,30.0,3963.1,3960.8,0.3391]
["bitfinex","ETHUSD",1760629341845,30.0,3963.0,3960.5,2.52491713]
["bitfinex","ETHUSD",1760629342011,0.4306,3963.0,3960.3,1.728]
["bitfinex","ETHUSD",1760629342216,30.0,3962.8,3960.4,0.6336]
["bitfinex","ETHUSD",1760629342407,30.0,3962.8,3959.5,1.728]
["bitfinex","ETHUSD",1760629342408,30.0,3962.6,3959.3,0.3391]
["bitfinex","ETHUSD",1760629342608,30.0,3962.4,3959.3,0.3391]
["bitfinex","ETHUSD",1760629342810,15.2456,3962.5,3959.3,0.3391]
["bitfinex","ETHUSD",1760629342811,25.586,3962.2,3959.4,0.02525635]
["bitfinex","ETHUSD",1760629343208,10.4306,3962.1,3959.7,1.728]
["bitfinex","ETHUSD",1760629343413,0.4306,3962.0,3960.5,2.52487948]
["bitfinex","ETHUSD",1760629343612,3.087,3962.5,3961.3,2.52439554]
["bitfinex","ETHUSD",1760629343807,3.087,3962.5,3959.9,0.3391]
["bitfinex","ETHUSD",1760629343808,3.087,3962.5,3961.6,2.52417515]
["bitfinex","ETHUSD",1760629344047,3.087,3962.5,3961.2,0.1713]
["bitfinex","ETHUSD",1760629344253,0.225,3962.9,3961.5,0.6336]
["bitfinex","ETHUSD",1760629344437,0.2196,3964.2,3962.4,0.1256]
["bitfinex","ETHUSD",1760629344438,0.1256,3963.7,3962.4,0.1256]
["bitfinex","ETHUSD",1760629344627,0.1256,3963.7,3962.9,0.1256]
["bitfinex","ETHUSD",1760629345312,0.1256,3963.7,3963.2,0.1256]
["bitfinex","ETHUSD",1760629345513,0.2196,3964.2,3963.3,2.52309195]
["bitfinex","ETHUSD",1760629345759,0.225,3964.7,3963.9,2.52276798]
["bitfinex","ETHUSD",1760629346053,0.1256,3964.6,3963.9,0.1256]
["bitfinex","ETHUSD",1760629346232,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760629346433,0.1256,3964.4,3963.1,0.1679]
["bitfinex","ETHUSD",1760629346434,0.4306,3964.6,3963.2,0.6336]
["bitfinex","ETHUSD",1760629346749,0.4306,3964.6,3963.2,2.52315516]
["bitfinex","ETHUSD",1760629346959,0.4306,3964.6,3962.6,2.69146375]
["bitfinex","ETHUSD",1760629347172,0.04396147,3964.3,3962.5,2.5236298]
["bitfinex","ETHUSD",1760629347456,30.0,3964.1,3961.4,0.3391]
["bitfinex","ETHUSD",1760629347755,30.0,3963.9,3962.1,2.52385771]
["bitfinex","ETHUSD",1760629347918,3.7276,3963.8,3962.1,2.52390403]
["bitfinex","ETHUSD",1760629348250,21.682,3963.6,3961.4,2.52430817]
["bitfinex","ETHUSD",1760629348433,0.4306,3963.5,3961.2,0.1713]
["bitfinex","ETHUSD",1760629348633,30.0,3963.4,3960.2,2.52512499]
["bitfinex","ETHUSD",1760629348832,3.297,3963.8,3960.4,2.52499747]
["bitfinex","ETHUSD",1760629348833,0.4306,3963.3,3960.4,2.52499747]
["bitfinex","ETHUSD",1760629349048,3.068,3963.2,3960.5,0.3391]
["bitfinex","ETHUSD",1760629349222,3.068,3963.2,3961.6,0.6336]
["bitfinex","ETHUSD",1760629349431,3.068,3963.2,3961.7,0.1713]
["bitfinex","ETHUSD",1760629349632,3.068,3963.2,3961.8,0.6336]
["bitfinex","ETHUSD",1760629349832,3.068,3963.2,3961.7,2.69546768]
["bitfinex","ETHUSD",1760629350047,3.068,3963.2,3961.4,0.6336]
["bitfinex","ETHUSD",1760629350279,0.4306,3963.1,3961.8,2.52410359]
["bitfinex","ETHUSD",1760629350486,3.068,3963.2,3961.3,0.1713]
["bitfinex","ETHUSD",1760629350787,3.068,3963.2,3961.4,0.3391]
["bitfinex","ETHUSD",1760629351155,0.4306,3963.1,3961.3,0.1713]
["bitfinex","ETHUSD",1760629351486,0.4306,3963.1,3959.9,3.2289]
["bitfinex","ETHUSD",1760629351788,3.068,3963.2,3959.9,3.2289]
["bitfinex","ETHUSD",1760629351789,10.4306,3963.0,3960.5,2.52488895]
["bitfinex","ETHUSD",1760629351975,0.6556,3962.9,3960.9,2.52462742]
["bitfinex","ETHUSD",1760629352285,0.6556,3962.9,3959.9,0.1679]
["bitfinex","ETHUSD",1760629352286,0.4306,3962.8,3960.7,2.52474894]
["bitfinex","ETHUSD",1760629352487,0.4306,3962.7,3960.9,2.5246222]
["bitfinex","ETHUSD",1760629352687,0.4306,3962.7,3960.7,2.52478864]
["bitfinex","ETHUSD",1760629352888,0.4306,3962.7,3960.5,0.3391]
["bitfinex","ETHUSD",1760629352889,0.4306,3962.7,3960.8,2.3616]
["bitfinex","ETHUSD",1760629353185,0.225,3962.9,3960.8,5.22544247]
["bitfinex","ETHUSD",1760629353389,3.068,3963.2,3961.5,0.6336]
["bitfinex","ETHUSD",1760629353587,0.4306,3963.1,3961.1,0.1713]
["bitfinex","ETHUSD",1760629353757,0.4306,3963.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760629353970,3.068,3963.2,3961.5,0.3391]
["bitfinex","ETHUSD",1760629354203,3.068,3963.2,3961.6,2.52423263]
["bitfinex","ETHUSD",1760629354391,3.068,3963.2,3962.2,2.52380095]
["bitfinex","ETHUSD",1760629354591,3.068,3963.2,3961.5,0.3391]
["bitfinex","ETHUSD",1760629354771,3.068,3963.2,3961.1,2.69583333]
["bitfinex","ETHUSD",1760629354772,0.4306,3963.1,3961.1,0.1713]
["bitfinex","ETHUSD",1760629354973,0.4306,3963.1,3960.9,2.52465053]
["bitfinex","ETHUSD",1760629354974,4.625,3963.0,3960.2,2.5250672]
["bitfinex","ETHUSD",1760629355176,0.225,3961.2,3959.5,2.52557141]
["bitfinex","ETHUSD",1760629355481,3.4816,3961.1,3958.4,3.3901]
["bitfinex","ETHUSD",1760629355785,0.04399925,3960.8,3958.0,3.3891]
["bitfinex","ETHUSD",1760629355996,0.04399925,3960.8,3958.4,1.728]
["bitfinex","ETHUSD",1760629356181,0.4306,3960.7,3958.2,1.728]
["bitfinex","ETHUSD",1760629356394,0.4306,3960.7,3958.4,1.728]
["bitfinex","ETHUSD",1760629356592,0.04399925,3960.8,3960.1,0.1256]
["bitfinex","ETHUSD",1760629356593,0.16959925,3960.8,3960.1,0.1256]
["bitfinex","ETHUSD",1760629356882,0.1256,3960.7,3960.0,0.1256]
["bitfinex","ETHUSD",1760629357089,0.16960169,3960.7,3960.0,0.1256]
["bitfinex","ETHUSD",1760629357498,0.16960169,3960.7,3959.3,0.1679]
["bitfinex","ETHUSD",1760629357499,0.1256,3960.4,3959.7,0.1256]
["bitfinex","ETHUSD",1760629357786,0.04400169,3960.7,3958.4,0.3391]
["bitfinex","ETHUSD",1760629357986,0.1256,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760629358180,0.3506,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760629358515,0.04400331,3959.8,3959.1,0.1679]
["bitfinex","ETHUSD",1760629358817,0.04400331,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760629359119,0.1256,3961.2,3959.7,2.99013742]
["bitfinex","ETHUSD",1760629359330,0.1256,3961.2,3959.7,0.4647]
["bitfinex","ETHUSD",1760629359479,0.04399616,3960.4,3959.2,1.728]
["bitfinex","ETHUSD",1760629359681,0.1256,3960.6,3959.9,0.1256]
["bitfinex","ETHUSD",1760629359981,0.16960141,3960.2,3959.6,0.1256]
["bitfinex","ETHUSD",1760629360182,0.04400141,3960.2,3959.1,0.002]
["bitfinex","ETHUSD",1760629360424,0.04400141,3960.2,3959.5,0.1679]
["bitfinex","ETHUSD",1760629360623,0.04400141,3960.2,3959.9,0.1256]
["bitfinex","ETHUSD",1760629361580,0.04400141,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760629361785,0.1256,3961.3,3960.1,0.1256]
["bitfinex","ETHUSD",1760629361986,0.4306,3961.7,3960.1,0.3391]
["bitfinex","ETHUSD",1760629361987,0.04399343,3961.7,3960.1,0.3391]
["bitfinex","ETHUSD",1760629362298,3.037,3962.0,3961.2,2.524434]
["bitfinex","ETHUSD",1760629362514,0.4306,3962.3,3961.3,2.64996747]
["bitfinex","ETHUSD",1760629362515,0.1256,3961.9,3961.3,2.64996747]
["bitfinex","ETHUSD",1760629362698,0.1256,3962.3,3961.6,0.1256]
["bitfinex","ETHUSD",1760629362882,0.1256,3962.3,3961.1,0.1713]
["bitfinex","ETHUSD",1760629362883,0.225,3963.0,3961.7,0.02524168]
["bitfinex","ETHUSD",1760629363115,0.1256,3963.0,3962.3,0.1256]
["bitfinex","ETHUSD",1760629363300,0.225,3962.9,3962.3,0.1256]
["bitfinex","ETHUSD",1760629363494,0.1256,3963.0,3962.3,2.64938668]
["bitfinex","ETHUSD",1760629363824,0.1256,3963.0,3962.3,0.1256]
["bitfinex","ETHUSD",1760629364383,0.4306,3963.8,3961.9,2.52404149]
["bitfinex","ETHUSD",1760629364720,0.4306,3963.8,3961.8,0.6336]
["bitfinex","ETHUSD",1760629364721,0.225,3964.1,3962.9,0.1256]
["bitfinex","ETHUSD",1760629364922,0.1256,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760629365618,0.1256,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760629365823,0.1256,3964.6,3963.9,0.1256]
["bitfinex","ETHUSD",1760629365992,0.04395805,3964.2,3963.9,0.1256]
["bitfinex","ETHUSD",1760629366425,0.04395805,3964.2,3962.3,0.3391]
["bitfinex","ETHUSD",1760629366426,0.4306,3964.1,3963.5,0.1256]
["bitfinex","ETHUSD",1760629366626,0.4306,3964.1,3962.6,0.6336]
["bitfinex","ETHUSD",1760629366941,0.04395805,3964.2,3962.6,0.6336]
["bitfinex","ETHUSD",1760629367092,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760629367499,0.0439614,3963.9,3963.7,0.1256]
["bitfinex","ETHUSD",1760629367702,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760629368113,0.1256,3964.4,3962.9,3.013]
["bitfinex","ETHUSD",1760629368114,0.04396002,3963.9,3963.3,0.6336]
["bitfinex","ETHUSD",1760629368325,0.1256,3964.8,3964.2,0.1256]
["bitfinex","ETHUSD",1760629368526,0.1256,3964.8,3963.1,2.52327279]
["bitfinex","ETHUSD",1760629368527,0.4306,3964.9,3962.5,2.235]
["bitfinex","ETHUSD",1760629368726,0.04395928,3964.1,3963.7,0.1256]
["bitfinex","ETHUSD",1760629369154,0.04395928,3964.1,3960.9,2.52465449]
["bitfinex","ETHUSD",1760629369155,0.1256,3963.7,3962.9,0.1256]
["bitfinex","ETHUSD",1760629369314,0.1256,3963.4,3962.9,0.1256]
["bitfinex","ETHUSD",1760629369514,0.4306,3963.3,3961.6,0.3391]
["bitfinex","ETHUSD",1760629369742,0.1256,3963.4,3961.6,0.3391]
["bitfinex","ETHUSD",1760629369743,0.1256,3963.4,3962.7,0.1256]
["bitfinex","ETHUSD",1760629369927,0.225,3964.4,3963.3,0.2935]
["bitfinex","ETHUSD",1760629370127,3.1326,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760629370328,0.4306,3964.2,3962.7,2.52351703]
["bitfinex","ETHUSD",1760629370527,0.4306,3964.2,3963.3,0.1256]
["bitfinex","ETHUSD",1760629370528,0.1256,3963.9,3963.3,0.1256]
["bitfinex","ETHUSD",1760629370963,0.225,3963.8,3962.4,0.1679]
["bitfinex","ETHUSD",1760629371117,0.1256,3963.5,3962.9,0.1256]
["bitfinex","ETHUSD",1760629371457,0.4446,3963.7,3962.0,2.52394669]
["bitfinex","ETHUSD",1760629371617,0.4446,3963.7,3961.3,1.728]
["bitfinex","ETHUSD",1760629371823,0.4446,3963.7,3962.3,2.52377841]
["bitfinex","ETHUSD",1760629372037,0.4446,3963.7,3962.2,0.1679]
["bitfinex","ETHUSD",1760629372237,0.4446,3963.7,3961.4,0.6336]
["bitfinex","ETHUSD",1760629372438,0.4446,3963.7,3961.3,0.3391]
["bitfinex","ETHUSD",1760629372657,0.4446,3963.6,3961.6,2.5241854]
["bitfinex","ETHUSD",1760629372866,0.4446,3963.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760629373066,0.4446,3963.4,3961.7,2.52414246]
["bitfinex","ETHUSD",1760629373270,0.4446,3963.4,3961.4,0.6336]
["bitfinex","ETHUSD",1760629373447,0.4446,3963.4,3961.6,2.52418843]
["bitfinex","ETHUSD",1760629373647,0.0439767,3963.0,3961.3,0.3391]
["bitfinex","ETHUSD",1760629373962,0.0439767,3963.0,3962.3,2.52376198]
["bitfinex","ETHUSD",1760629374138,0.0439767,3963.0,3962.4,0.1679]
["bitfinex","ETHUSD",1760629374554,0.0439767,3963.0,3962.2,0.1679]
["bitfinex","ETHUSD",1760629374883,0.0439767,3963.0,3962.6,2.52355127]
["bitfinex","ETHUSD",1760629375171,0.0439767,3963.0,3962.1,2.52389608]
["bitfinex","ETHUSD",1760629375351,0.0439767,3963.0,3961.6,3.6236]
["bitfinex","ETHUSD",1760629375745,0.0439767,3963.0,3961.7,0.3391]
["bitfinex","ETHUSD",1760629375969,0.0439767,3963.0,3962.1,2.52387541]
["bitfinex","ETHUSD",1760629376275,0.0439767,3963.0,3961.7,0.3391]
["bitfinex","ETHUSD",1760629376577,0.0439767,3963.0,3962.2,0.1679]
["bitfinex","ETHUSD",1760629376783,0.0439767,3963.0,3962.2,2.6917462]
["bitfinex","ETHUSD",1760629376943,0.4885767,3963.0,3959.9,12.62241442]
["bitfinex","ETHUSD",1760629377139,0.2261,3962.9,3960.8,0.3391]
["bitfinex","ETHUSD",1760629377363,0.4446,3962.8,3960.2,0.3391]
["bitfinex","ETHUSD",1760629377564,0.4446,3962.8,3961.3,0.002]
["bitfinex","ETHUSD",1760629377882,0.04398585,3962.5,3961.3,0.002]
["bitfinex","ETHUSD",1760629378040,0.4446,3962.4,3961.3,0.002]
["bitfinex","ETHUSD",1760629378479,0.4438,3962.4,3961.3,0.002]
["bitfinex","ETHUSD",1760629379253,0.4438,3962.4,3961.3,2.52637051]
["bitfinex","ETHUSD",1760629379467,0.4438,3962.4,3961.3,0.002]
["bitfinex","ETHUSD",1760629379794,0.4438,3962.4,3961.4,2.52435876]
["bitfinex","ETHUSD",1760629380082,0.04398585,3962.5,3961.4,2.52430255]
["bitfinex","ETHUSD",1760629380315,0.04398585,3962.5,3961.3,0.002]
["bitfinex","ETHUSD",1760629380605,0.2261,3961.5,3961.3,0.002]
["bitfinex","ETHUSD",1760629380772,30.0,3961.3,3958.5,0.1679]
["bitfinex","ETHUSD",1760629381101,30.0,3961.1,3958.6,2.52613993]
["bitfinex","ETHUSD",1760629381284,0.1256,3959.7,3959.1,0.1256]
["bitfinex","ETHUSD",1760629381790,0.1256,3959.7,3958.5,2.69410628]
["bitfinex","ETHUSD",1760629381791,0.2261,3959.9,3958.7,2.52607576]
["bitfinex","ETHUSD",1760629381998,0.3517,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760629382206,0.1256,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760629382561,2.969,3960.2,3959.4,0.02525635]
["bitfinex","ETHUSD",1760629382765,2.969,3960.2,3959.7,0.1256]
["bitfinex","ETHUSD",1760629382966,0.2261,3960.7,3959.1,0.6336]
["bitfinex","ETHUSD",1760629383167,0.04400261,3960.1,3958.6,0.6436]
["bitfinex","ETHUSD",1760629383386,0.04400261,3960.1,3959.1,2.52577579]
["bitfinex","ETHUSD",1760629383590,0.04400261,3960.1,3959.2,0.6336]
["bitfinex","ETHUSD",1760629383763,0.04400261,3960.1,3959.4,0.6336]
["bitfinex","ETHUSD",1760629383996,0.04400261,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760629384169,0.04400261,3960.1,3959.1,2.52579233]
["bitfinex","ETHUSD",1760629384170,0.04400261,3960.1,3959.5,0.6336]
["bitfinex","ETHUSD",1760629384392,0.04400261,3960.1,3957.6,0.1679]
["bitfinex","ETHUSD",1760629384393,1.728,3959.9,3957.6,0.1679]
["bitfinex","ETHUSD",1760629384576,3.9884,3959.8,3957.6,0.1679]
["bitfinex","ETHUSD",1760629384763,0.6336,3959.6,3957.6,0.1679]
["bitfinex","ETHUSD",1760629384962,0.6336,3959.6,3957.0,0.2359]
["bitfinex","ETHUSD",1760629384963,0.2252,3958.7,3957.2,0.1679]
["bitfinex","ETHUSD",1760629385387,0.5028,3958.7,3957.2,0.1679]
["bitfinex","ETHUSD",1760629385593,0.5028,3958.7,3956.8,0.003]
["bitfinex","ETHUSD",1760629385993,7.97982572,3958.7,3956.8,0.003]
["bitfinex","ETHUSD",1760629386205,12.30182572,3958.7,3956.8,0.003]
["bitfinex","ETHUSD",1760629386387,32.27482572,3958.7,3956.8,0.003]
["bitfinex","ETHUSD",1760629386590,32.90842572,3958.7,3958.6,0.0172]
["bitfinex","ETHUSD",1760629387399,30.0,3957.7,3956.8,0.003]
["bitfinex","ETHUSD",1760629387611,0.2257,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629387765,3.2957,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629387963,3.5773,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629388163,3.62144365,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629388417,3.11404365,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629388600,3.62364365,3956.9,3956.8,0.003]
["bitfinex","ETHUSD",1760629388904,3.16784365,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629389067,3.11404365,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629389268,0.04404365,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629389970,0.04404365,3956.9,3956.8,0.4448]
["bitfinex","ETHUSD",1760629390295,0.84417985,3958.1,3956.8,0.4448]
["bitfinex","ETHUSD",1760629390296,3.063,3957.9,3956.8,0.4448]
["bitfinex","ETHUSD",1760629390669,3.063,3957.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629390897,1.728,3957.8,3956.8,0.013]
["bitfinex","ETHUSD",1760629391083,2.169,3957.8,3956.8,0.013]
["bitfinex","ETHUSD",1760629391286,1.728,3957.6,3956.8,0.013]
["bitfinex","ETHUSD",1760629391605,2.169,3957.8,3956.8,0.013]
["bitfinex","ETHUSD",1760629391606,1.728,3957.4,3956.8,0.013]
["bitfinex","ETHUSD",1760629391812,3.059,3957.3,3956.8,0.013]
["bitfinex","ETHUSD",1760629392492,0.4372,3957.2,3956.8,0.013]
["bitfinex","ETHUSD",1760629392692,0.0654,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629393176,0.4335,3957.1,3956.8,0.013]
["bitfinex","ETHUSD",1760629393572,0.04404252,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629394108,0.5027,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629394272,0.54674404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629394475,0.04404404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629394778,3.09304404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629395504,35.31974404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629396123,5.31974404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629396475,0.04404404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629396698,3.08804404,3956.9,3956.8,0.013]
["bitfinex","ETHUSD",1760629397010,3.08804404,3956.9,3956.8,0.4468]
["bitfinex","ETHUSD",1760629397011,0.04404404,3956.9,3956.8,0.4468]
["bitfinex","ETHUSD",1760629397207,0.04404404,3956.9,3956.8,2.97409478]
["bitfinex","ETHUSD",1760629397710,3.044,3958.6,3956.8,2.97409478]
["bitfinex","ETHUSD",1760629397885,3.044,3958.6,3957.2,2.52700293]
["bitfinex","ETHUSD",1760629397886,0.001,3958.6,3957.2,2.52700293]
["bitfinex","ETHUSD",1760629398088,0.04402604,3958.2,3957.3,0.4318]
["bitfinex","ETHUSD",1760629398296,0.04402604,3958.2,3957.3,0.6383]
["bitfinex","ETHUSD",1760629398493,0.04402604,3958.2,3956.8,0.015]
["bitfinex","ETHUSD",1760629398494,0.2179,3957.4,3956.8,0.015]
["bitfinex","ETHUSD",1760629398696,1.728,3957.1,3956.8,0.015]
["bitfinex","ETHUSD",1760629398923,0.2226,3957.4,3956.8,0.015]
["bitfinex","ETHUSD",1760629399155,10.0,3958.5,3956.8,0.015]
["bitfinex","ETHUSD",1760629399156,0.4522,3959.1,3956.9,0.4318]
["bitfinex","ETHUSD",1760629399455,3.157,3958.5,3956.9,0.4318]
["bitfinex","ETHUSD",1760629399612,3.157,3958.5,3957.0,0.02527167]
["bitfinex","ETHUSD",1760629399818,3.157,3958.5,3957.4,2.52688823]
["bitfinex","ETHUSD",1760629400118,3.157,3958.8,3957.4,0.4318]
["bitfinex","ETHUSD",1760629400555,3.157,3958.8,3957.5,0.02526847]
["bitfinex","ETHUSD",1760629400711,3.157,3958.8,3957.4,0.4318]
["bitfinex","ETHUSD",1760629400916,3.157,3958.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1760629401218,3.157,3958.8,3958.0,2.52648358]
["bitfinex","ETHUSD",1760629401418,3.157,3958.8,3958.5,0.1875]
["bitfinex","ETHUSD",1760629402242,0.0002,3958.6,3958.5,0.1875]
["bitfinex","ETHUSD",1760629402420,0.0002,3958.6,3958.1,0.1875]
["bitfinex","ETHUSD",1760629402618,0.0002,3958.6,3958.1,2.71395765]
["bitfinex","ETHUSD",1760629402820,0.0002,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760629403245,0.0002,3958.6,3958.5,2.97500942]
["bitfinex","ETHUSD",1760629403426,0.0002,3958.6,3958.5,3.00027151]
["bitfinex","ETHUSD",1760629403757,0.0991,3961.1,3958.5,1.0824]
["bitfinex","ETHUSD",1760629404051,0.39605936,3961.5,3959.0,2.52589037]
["bitfinex","ETHUSD",1760629404257,0.203,3961.6,3960.3,2.52505757]
["bitfinex","ETHUSD",1760629404465,0.4551,3961.5,3959.1,0.1873]
["bitfinex","ETHUSD",1760629404616,0.4551,3961.5,3959.9,2.52530632]
["bitfinex","ETHUSD",1760629404822,0.4551,3961.5,3959.4,0.4488]
["bitfinex","ETHUSD",1760629405035,0.4551,3961.5,3958.6,2.71360441]
["bitfinex","ETHUSD",1760629405036,1.29,3961.4,3956.4,0.013]
["bitfinex","ETHUSD",1760629405233,1.29,3961.4,3954.8,2.22402321]
["bitfinex","ETHUSD",1760629405234,30.0,3956.8,3954.8,2.22402321]
["bitfinex","ETHUSD",1760629405433,6.00736605,3956.7,3954.2,2.08849862]
["bitfinex","ETHUSD",1760629405633,1.728,3956.5,3954.6,0.4518]
["bitfinex","ETHUSD",1760629405838,0.2246,3956.9,3954.6,0.003]
["bitfinex","ETHUSD",1760629406060,3.16,3956.7,3954.7,0.4488]
["bitfinex","ETHUSD",1760629406262,3.16,3956.8,3955.3,2.52823469]
["bitfinex","ETHUSD",1760629406596,3.16,3956.8,3956.0,2.52775031]
["bitfinex","ETHUSD",1760629406795,0.2246,3957.6,3956.1,0.66137741]
["bitfinex","ETHUSD",1760629406796,3.158,3957.6,3956.1,0.66137741]
["bitfinex","ETHUSD",1760629407008,3.158,3957.6,3956.9,2.52716801]
["bitfinex","ETHUSD",1760629407209,3.158,3957.6,3956.1,0.1873]
["bitfinex","ETHUSD",1760629407210,3.158,3957.6,3957.1,2.52710318]
["bitfinex","ETHUSD",1760629407361,3.155,3958.5,3957.2,0.2065]
["bitfinex","ETHUSD",1760629407564,3.155,3958.5,3956.2,0.4488]
["bitfinex","ETHUSD",1760629407768,3.155,3958.5,3956.6,2.52736275]
["bitfinex","ETHUSD",1760629407963,0.4558,3958.4,3956.2,0.4488]
["bitfinex","ETHUSD",1760629408272,2.1838,3958.4,3956.1,0.1873]
["bitfinex","ETHUSD",1760629408476,2.1838,3958.4,3956.3,0.4488]
["bitfinex","ETHUSD",1760629408797,2.1838,3958.4,3956.3,2.97635578]
["bitfinex","ETHUSD",1760629409002,2.1838,3958.4,3956.1,0.1873]
["bitfinex","ETHUSD",1760629409003,1.728,3958.4,3956.1,0.1873]
["bitfinex","ETHUSD",1760629409298,3.3116,3958.7,3956.4,0.4488]
["bitfinex","ETHUSD",1760629409497,3.3116,3958.7,3957.2,2.52702704]
["bitfinex","ETHUSD",1760629409705,3.3116,3958.7,3955.8,2.52788704]
["bitfinex","ETHUSD",1760629409706,0.2246,3957.3,3954.9,0.4488]
["bitfinex","ETHUSD",1760629409999,0.4558,3957.2,3955.1,0.02528381]
["bitfinex","ETHUSD",1760629410316,0.4558,3957.2,3954.9,0.4488]
["bitfinex","ETHUSD",1760629410514,1.728,3957.0,3954.6,0.003]
["bitfinex","ETHUSD",1760629410727,0.39639723,3957.0,3954.6,0.003]
["bitfinex","ETHUSD",1760629410899,0.4558,3957.2,3954.9,2.52849463]
["bitfinex","ETHUSD",1760629411084,0.4552,3957.1,3954.7,0.4488]
["bitfinex","ETHUSD",1760629411699,0.04404385,3956.6,3954.6,0.003]
["bitfinex","ETHUSD",1760629412017,0.04404385,3956.6,3954.7,0.4488]
["bitfinex","ETHUSD",1760629412222,0.49924385,3956.6,3954.6,0.003]
["bitfinex","ETHUSD",1760629412586,0.49924385,3956.6,3954.7,2.5285749]
["bitfinex","ETHUSD",1760629412828,0.4552,3956.6,3954.9,2.52850492]
["bitfinex","ETHUSD",1760629413028,0.04404684,3956.2,3954.6,0.003]
["bitfinex","ETHUSD",1760629413231,0.4552,3956.1,3954.6,0.003]
["bitfinex","ETHUSD",1760629414302,0.04405193,3955.8,3954.6,0.003]
["bitfinex","ETHUSD",1760629414638,0.6168,3955.7,3954.6,0.003]
["bitfinex","ETHUSD",1760629415123,0.6168,3955.7,3954.6,2.5316989]
["bitfinex","ETHUSD",1760629415326,0.6168,3955.7,3954.6,0.003]
["bitfinex","ETHUSD",1760629415508,0.1264,3955.3,3954.6,2.65808072]
["bitfinex","ETHUSD",1760629415836,0.1264,3955.6,3955.0,2.65481473]
["bitfinex","ETHUSD",1760629416007,0.1264,3955.6,3955.0,0.1264]
["bitfinex","ETHUSD",1760629416404,0.0440503,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1760629416738,0.0440503,3955.5,3955.4,2.97698931]
["bitfinex","ETHUSD",1760629417021,0.0440503,3955.5,3955.4,3.10338931]
["bitfinex","ETHUSD",1760629417322,0.1256,3956.7,3955.7,2.52794887]
["bitfinex","ETHUSD",1760629417625,0.1256,3956.7,3955.8,2.52787495]
["bitfinex","ETHUSD",1760629417793,0.04404343,3956.5,3955.4,0.4588]
["bitfinex","ETHUSD",1760629417994,0.04404343,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760629418223,0.04404343,3956.5,3956.4,3.10195029]
["bitfinex","ETHUSD",1760629419054,0.1256,3957.5,3956.4,0.1256]
["bitfinex","ETHUSD",1760629419220,3.165,3958.4,3956.0,2.52779608]
["bitfinex","ETHUSD",1760629419391,0.1256,3956.8,3956.3,0.01]
["bitfinex","ETHUSD",1760629419796,0.6712,3956.7,3956.3,0.01]
["bitfinex","ETHUSD",1760629420030,0.1256,3956.5,3956.3,0.01]
["bitfinex","ETHUSD",1760629420729,0.4466,3957.1,3956.3,0.01]
["bitfinex","ETHUSD",1760629420909,0.1256,3956.8,3956.3,0.01]
["bitfinex","ETHUSD",1760629421657,0.6712,3956.7,3956.3,0.01]
["bitfinex","ETHUSD",1760629421817,0.4466,3957.3,3956.3,0.01]
["bitfinex","ETHUSD",1760629422127,0.2246,3956.9,3956.3,0.01]
["bitfinex","ETHUSD",1760629422446,0.4466,3957.3,3956.3,0.01]
["bitfinex","ETHUSD",1760629422646,3.161,3957.4,3956.3,2.53760595]
["bitfinex","ETHUSD",1760629422815,30.0,3956.3,3954.6,0.005]
["bitfinex","ETHUSD",1760629423018,0.2226,3956.4,3954.6,0.005]
["bitfinex","ETHUSD",1760629423019,30.0,3955.4,3954.6,0.005]
["bitfinex","ETHUSD",1760629423256,0.2226,3955.5,3954.6,0.005]
["bitfinex","ETHUSD",1760629423411,0.6336,3955.3,3954.6,0.005]
["bitfinex","ETHUSD",1760629423612,0.044046,3955.7,3954.6,0.005]
["bitfinex","ETHUSD",1760629424636,0.044046,3955.7,3955.5,2.52808842]
["bitfinex","ETHUSD",1760629424836,0.044046,3955.7,3955.5,0.4706]
["bitfinex","ETHUSD",1760629425038,0.044046,3955.7,3955.6,0.49588061]
["bitfinex","ETHUSD",1760629425237,0.2226,3957.7,3955.6,0.49588061]
["bitfinex","ETHUSD",1760629425444,0.2226,3957.7,3955.6,0.4706]
["bitfinex","ETHUSD",1760629425642,0.4701,3957.6,3955.6,0.4706]
["bitfinex","ETHUSD",1760629426048,0.4693,3957.6,3956.3,2.52759327]
["bitfinex","ETHUSD",1760629426247,0.2226,3956.4,3954.0,0.4706]
["bitfinex","ETHUSD",1760629426422,0.2226,3957.7,3955.1,0.1874]
["bitfinex","ETHUSD",1760629426622,3.355,3957.6,3956.3,0.01]
["bitfinex","ETHUSD",1760629426919,0.2226,3957.7,3956.3,0.01]
["bitfinex","ETHUSD",1760629427718,0.2226,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629427977,0.2226,3957.7,3956.3,0.01]
["bitfinex","ETHUSD",1760629428128,0.4628,3957.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629428464,0.4628,3957.4,3956.3,2.5375633]
["bitfinex","ETHUSD",1760629428667,0.4628,3957.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629428977,0.04404143,3957.2,3956.7,2.52731489]
["bitfinex","ETHUSD",1760629429254,0.04404143,3957.2,3957.0,2.52715709]
["bitfinex","ETHUSD",1760629429455,0.04404143,3957.2,3957.1,0.6707]
["bitfinex","ETHUSD",1760629429654,0.04404143,3957.2,3957.1,0.2001]
["bitfinex","ETHUSD",1760629429866,0.2226,3957.8,3956.3,0.01]
["bitfinex","ETHUSD",1760629430176,0.4628,3958.5,3956.3,0.01]
["bitfinex","ETHUSD",1760629430322,0.2236,3958.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760629430645,0.2236,3958.6,3958.4,2.52625816]
["bitfinex","ETHUSD",1760629430646,0.001,3958.6,3958.4,2.52625816]
["bitfinex","ETHUSD",1760629430825,0.001,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1760629431023,0.001,3958.6,3958.5,0.2083]
["bitfinex","ETHUSD",1760629431242,0.001,3958.6,3957.0,0.2083]
["bitfinex","ETHUSD",1760629431431,0.001,3958.6,3957.5,0.2083]
["bitfinex","ETHUSD",1760629431631,0.001,3958.6,3957.6,0.02526783]
["bitfinex","ETHUSD",1760629431832,0.001,3958.6,3958.5,2.65180942]
["bitfinex","ETHUSD",1760629432043,0.001,3958.6,3958.5,0.1256]
["bitfinex","ETHUSD",1760629432932,0.001,3958.6,3958.4,2.52623049]
["bitfinex","ETHUSD",1760629433131,0.001,3958.6,3958.4,2.97543049]
["bitfinex","ETHUSD",1760629433346,0.001,3958.6,3958.5,0.4492]
["bitfinex","ETHUSD",1760629433533,0.001,3958.6,3958.3,2.5263287]
["bitfinex","ETHUSD",1760629433856,0.001,3958.6,3958.4,0.47446273]
["bitfinex","ETHUSD",1760629434058,0.001,3958.6,3958.4,2.52626546]
["bitfinex","ETHUSD",1760629434227,0.001,3958.6,3958.5,1.0828]
["bitfinex","ETHUSD",1760629434577,0.4666,3961.9,3960.7,2.52479847]
["bitfinex","ETHUSD",1760629434730,0.4666,3961.9,3960.5,2.52487775]
["bitfinex","ETHUSD",1760629435061,0.04399545,3961.2,3959.7,3.7792]
["bitfinex","ETHUSD",1760629435263,0.4666,3961.8,3960.0,2.52523317]
["bitfinex","ETHUSD",1760629435460,0.4666,3961.8,3959.7,6.30459921]
["bitfinex","ETHUSD",1760629435649,0.04399531,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760629435848,0.04399531,3961.2,3961.1,3.17475126]
["bitfinex","ETHUSD",1760629436027,0.6899,3963.0,3961.1,0.201]
["bitfinex","ETHUSD",1760629436229,0.6899,3963.0,3961.0,0.201]
["bitfinex","ETHUSD",1760629436230,0.04398243,3961.8,3961.0,0.201]
["bitfinex","ETHUSD",1760629436457,0.04398243,3961.8,3961.0,0.6502]
["bitfinex","ETHUSD",1760629436664,0.6899,3963.0,3961.8,2.52408102]
["bitfinex","ETHUSD",1760629437039,2.358,3964.0,3961.8,2.52408102]
["bitfinex","ETHUSD",1760629437040,0.0537,3963.8,3961.9,0.02524041]
["bitfinex","ETHUSD",1760629437282,0.04397697,3962.8,3962.0,2.52396459]
["bitfinex","ETHUSD",1760629437561,0.4696,3963.7,3961.0,0.6502]
["bitfinex","ETHUSD",1760629437726,0.4696,3963.7,3962.2,2.52384074]
["bitfinex","ETHUSD",1760629437923,0.04397641,3962.7,3962.0,2.52392867]
["bitfinex","ETHUSD",1760629438127,0.2252,3962.9,3961.1,3.033]
["bitfinex","ETHUSD",1760629438358,0.2252,3962.9,3961.0,0.6502]
["bitfinex","ETHUSD",1760629438669,0.0439781,3962.6,3961.1,0.6336]
["bitfinex","ETHUSD",1760629438865,0.0439781,3962.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1760629439027,0.0439781,3962.6,3962.2,2.52379154]
["bitfinex","ETHUSD",1760629439361,0.0439781,3962.6,3961.2,0.4492]
["bitfinex","ETHUSD",1760629439963,0.0439781,3962.6,3962.0,2.5239633]
["bitfinex","ETHUSD",1760629440126,0.0439781,3962.6,3961.2,0.4492]
["bitfinex","ETHUSD",1760629440464,0.0537,3963.8,3961.0,0.201]
["bitfinex","ETHUSD",1760629440465,0.4738,3963.7,3962.2,2.52381584]
["bitfinex","ETHUSD",1760629440665,0.0537,3963.8,3961.3,0.4492]
["bitfinex","ETHUSD",1760629440868,0.0439742,3963.0,3961.3,0.4492]
["bitfinex","ETHUSD",1760629441070,0.4713,3963.6,3961.3,0.4492]
["bitfinex","ETHUSD",1760629441280,0.2194,3962.9,3961.0,0.201]
["bitfinex","ETHUSD",1760629441582,0.4688,3962.8,3961.2,2.52448752]
["bitfinex","ETHUSD",1760629441756,3.297,3963.7,3961.4,0.6336]
["bitfinex","ETHUSD",1760629442071,0.2252,3964.6,3961.8,4.8856617]
["bitfinex","ETHUSD",1760629442291,0.39565754,3965.4,3962.7,2.52347505]
["bitfinex","ETHUSD",1760629442431,0.39565754,3965.4,3962.8,0.66823468]
["bitfinex","ETHUSD",1760629442432,0.62085754,3965.4,3962.8,0.66823468]
["bitfinex","ETHUSD",1760629442633,0.2252,3965.4,3963.2,0.6336]
["bitfinex","ETHUSD",1760629442851,0.0579,3967.2,3963.4,0.6336]
["bitfinex","ETHUSD",1760629442852,0.4685,3966.2,3963.4,0.6336]
["bitfinex","ETHUSD",1760629443029,0.1256,3965.8,3965.1,0.1256]
["bitfinex","ETHUSD",1760629443462,3.59036,3967.0,3964.4,0.201]
["bitfinex","ETHUSD",1760629443463,0.466,3966.7,3964.6,0.45]
["bitfinex","ETHUSD",1760629443631,0.1256,3966.1,3965.5,0.1256]
["bitfinex","ETHUSD",1760629443832,1.5242,3967.0,3966.0,2.52142178]
["bitfinex","ETHUSD",1760629444063,0.04394217,3966.2,3965.0,2.52205322]
["bitfinex","ETHUSD",1760629444289,1.5242,3967.0,3965.1,0.2037]
["bitfinex","ETHUSD",1760629444492,1.9902,3967.0,3965.1,0.2037]
["bitfinex","ETHUSD",1760629444679,0.04394227,3966.0,3965.2,2.52192757]
["bitfinex","ETHUSD",1760629444881,1.9902,3967.0,3965.2,0.0252194]
["bitfinex","ETHUSD",1760629445087,1.9902,3967.0,3965.3,2.52187728]
["bitfinex","ETHUSD",1760629445271,1.9902,3967.0,3965.1,0.2137]
["bitfinex","ETHUSD",1760629445272,0.043939,3965.9,3965.1,0.2137]
["bitfinex","ETHUSD",1760629445602,0.4713,3966.4,3965.1,0.01]
["bitfinex","ETHUSD",1760629445806,0.04393993,3965.8,3965.1,0.01]
["bitfinex","ETHUSD",1760629445975,0.4687,3966.6,3965.1,0.2137]
["bitfinex","ETHUSD",1760629446301,0.4687,3966.6,3965.1,0.01]
["bitfinex","ETHUSD",1760629447095,0.2192,3965.2,3965.1,0.01]
["bitfinex","ETHUSD",1760629447700,1.728,3966.3,3965.1,0.01]
["bitfinex","ETHUSD",1760629447883,0.0579,3967.2,3965.1,0.01]
["bitfinex","ETHUSD",1760629447884,0.2238,3965.5,3965.1,0.01]
["bitfinex","ETHUSD",1760629448088,0.2238,3965.9,3965.1,0.01]
["bitfinex","ETHUSD",1760629448458,0.6855,3965.9,3965.1,0.01]
["bitfinex","ETHUSD",1760629449067,0.4617,3966.5,3965.3,2.52185153]
["bitfinex","ETHUSD",1760629449395,0.04394449,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760629449598,0.04394449,3966.0,3965.9,2.97149575]
["bitfinex","ETHUSD",1760629449777,0.04314449,3966.0,3965.9,2.97149575]
["bitfinex","ETHUSD",1760629450108,1.51813993,3967.0,3965.9,2.97149575]
["bitfinex","ETHUSD",1760629450109,1.51813993,3967.0,3965.9,0.45]
["bitfinex","ETHUSD",1760629450262,1.51813993,3967.0,3965.2,0.6336]
["bitfinex","ETHUSD",1760629450458,0.0698,3966.9,3965.1,0.2137]
["bitfinex","ETHUSD",1760629450664,1.51813993,3967.0,3965.1,0.2137]
["bitfinex","ETHUSD",1760629450665,1.51813993,3967.0,3965.2,1.1088194]
["bitfinex","ETHUSD",1760629450985,1.51813993,3967.0,3965.4,0.6336]
["bitfinex","ETHUSD",1760629451184,1.51813993,3967.0,3965.6,0.6336]
["bitfinex","ETHUSD",1760629451383,1.51813993,3967.0,3965.7,0.45]
["bitfinex","ETHUSD",1760629451601,1.51813993,3967.0,3966.9,2.71466011]
["bitfinex","ETHUSD",1760629451816,1.51813993,3967.0,3966.9,3.16466011]
["bitfinex","ETHUSD",1760629452182,1.51813993,3967.0,3966.9,3.82346871]
["bitfinex","ETHUSD",1760629452507,1e-08,3967.0,3966.9,5.52626011]
["bitfinex","ETHUSD",1760629452884,1e-08,3967.0,3966.9,0.1938]
["bitfinex","ETHUSD",1760629453083,1e-08,3967.0,3966.8,2.52089119]
["bitfinex","ETHUSD",1760629453280,1e-08,3967.0,3966.4,0.1938]
["bitfinex","ETHUSD",1760629453485,1e-08,3967.0,3966.6,2.5210504]
["bitfinex","ETHUSD",1760629453693,1e-08,3967.0,3966.4,0.1938]
["bitfinex","ETHUSD",1760629453985,1e-08,3967.0,3966.1,3.26]
["bitfinex","ETHUSD",1760629454191,0.0736,3966.9,3966.4,0.1256]
["bitfinex","ETHUSD",1760629454520,0.0736,3966.9,3963.9,0.1938]
["bitfinex","ETHUSD",1760629454521,1e-08,3967.0,3965.3,0.2037]
["bitfinex","ETHUSD",1760629454683,0.04393321,3966.8,3965.4,0.02521813]
["bitfinex","ETHUSD",1760629454879,0.04393321,3966.8,3965.5,0.45]
["bitfinex","ETHUSD",1760629455091,0.04393321,3966.8,3965.8,2.3616]
["bitfinex","ETHUSD",1760629455315,0.04393321,3966.8,3966.1,4.24931413]
["bitfinex","ETHUSD",1760629455518,0.04393321,3966.8,3965.8,2.52155244]
["bitfinex","ETHUSD",1760629455694,0.04393321,3966.8,3965.8,5.77455723]
["bitfinex","ETHUSD",1760629456021,0.04393321,3966.8,3965.1,0.012]
["bitfinex","ETHUSD",1760629456022,0.2989,3966.7,3965.1,0.012]
["bitfinex","ETHUSD",1760629456815,0.04394199,3966.4,3965.1,0.012]
["bitfinex","ETHUSD",1760629457218,0.2989,3966.3,3965.1,0.012]
["bitfinex","ETHUSD",1760629457724,1.728,3966.1,3965.1,0.012]
["bitfinex","ETHUSD",1760629457895,0.2989,3966.3,3965.1,0.012]
["bitfinex","ETHUSD",1760629457896,0.2238,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629458407,0.04395472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629458920,0.34365472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629460386,35.2271956,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629460591,32.70525472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629461007,8.71425472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629461186,18.71425472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629461383,32.70525472,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629461590,35.2271956,3965.2,3965.1,0.012]
["bitfinex","ETHUSD",1760629461999,2.3616,3965.1,3964.7,0.002]
["bitfinex","ETHUSD",1760629462203,1.9525,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629462627,2.64710779,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629462837,32.64710779,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629462986,4.99507634,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629463186,5.62867634,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629463443,3.32467634,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629463818,2.69107634,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629464720,0.96307634,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629465037,0.04396855,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629465526,0.2982,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629465728,0.0439602,3964.9,3964.7,0.002]
["bitfinex","ETHUSD",1760629466028,0.2982,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760629466593,0.04395942,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629466827,0.04395942,3965.4,3964.7,2.52420911]
["bitfinex","ETHUSD",1760629467029,0.04395942,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629467696,0.04395942,3965.4,3964.7,2.52424199]
["bitfinex","ETHUSD",1760629467989,0.04395942,3965.4,3964.8,0.02522195]
["bitfinex","ETHUSD",1760629468188,0.04395942,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760629468426,0.04395942,3965.4,3965.2,2.5219321]
["bitfinex","ETHUSD",1760629468631,0.04395942,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629468825,0.04395942,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760629469030,0.04395942,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629473037,3.4042,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629473332,3.4042,3965.8,3964.7,2.52420851]
["bitfinex","ETHUSD",1760629473495,3.4034,3965.8,3964.7,2.52420851]
["bitfinex","ETHUSD",1760629473699,3.4034,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760629473916,0.001,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629474336,0.296,3965.3,3964.7,0.002]
["bitfinex","ETHUSD",1760629474854,0.001,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760629475155,0.001,3965.4,3964.7,2.5242442]
["bitfinex","ETHUSD",1760629475313,0.001,3965.4,3964.9,2.52207035]
["bitfinex","ETHUSD",1760629475516,0.001,3965.4,3964.7,2.52425386]
["bitfinex","ETHUSD",1760629475517,0.001,3965.4,3965.0,2.52206529]
["bitfinex","ETHUSD",1760629475835,0.001,3965.4,3964.9,0.01]
["bitfinex","ETHUSD",1760629476035,0.001,3965.4,3965.3,2.72557728]
["bitfinex","ETHUSD",1760629476236,0.04494532,3965.4,3965.3,3.18917728]
["bitfinex","ETHUSD",1760629476759,0.04494532,3965.4,3965.3,3.31477728]
["bitfinex","ETHUSD",1760629476926,0.00100001,3967.0,3965.5,2.52175009]
["bitfinex","ETHUSD",1760629477250,0.00100001,3967.0,3965.4,0.4636]
["bitfinex","ETHUSD",1760629477451,0.00100001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760629477755,0.00100001,3967.0,3965.4,0.4636]
["bitfinex","ETHUSD",1760629478050,0.00100001,3967.0,3965.3,1.9317]
["bitfinex","ETHUSD",1760629478051,0.00100001,3967.0,3965.6,0.4636]
["bitfinex","ETHUSD",1760629478616,0.00100001,3967.0,3966.5,2.52110225]
["bitfinex","ETHUSD",1760629478817,0.00100001,3967.0,3966.7,2.52098392]
["bitfinex","ETHUSD",1760629479019,0.00100001,3967.0,3966.4,2.5211144]
["bitfinex","ETHUSD",1760629479219,0.00100001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760629479615,0.00100001,3967.0,3966.3,0.4636]
["bitfinex","ETHUSD",1760629480126,21.068,3966.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629480319,0.2266,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629480515,0.6336,3965.6,3964.7,0.002]
["bitfinex","ETHUSD",1760629480853,0.2266,3965.7,3964.8,2.52219209]
["bitfinex","ETHUSD",1760629481175,0.4454,3966.3,3965.1,2.52199381]
["bitfinex","ETHUSD",1760629481464,0.4454,3966.3,3964.7,0.002]
["bitfinex","ETHUSD",1760629481664,0.4454,3966.3,3964.9,2.53212024]
["bitfinex","ETHUSD",1760629482186,3.136,3966.5,3964.9,0.4736]
["bitfinex","ETHUSD",1760629482391,3.136,3966.5,3965.5,2.52172416]
["bitfinex","ETHUSD",1760629482588,3.136,3966.5,3965.5,2.52169577]
["bitfinex","ETHUSD",1760629482876,0.44420001,3967.0,3965.9,2.52144838]
["bitfinex","ETHUSD",1760629483075,0.44420001,3967.0,3965.3,2.52182329]
["bitfinex","ETHUSD",1760629483277,0.44420001,3967.0,3965.1,0.2037]
["bitfinex","ETHUSD",1760629483468,0.44420001,3967.0,3965.6,2.521626]
["bitfinex","ETHUSD",1760629483672,0.44420001,3967.0,3965.1,0.2037]
["bitfinex","ETHUSD",1760629483862,0.44420001,3967.0,3965.8,2.5215436]
["bitfinex","ETHUSD",1760629484177,0.44420001,3967.0,3965.6,2.53167529]
["bitfinex","ETHUSD",1760629484545,0.44420001,3967.0,3965.6,0.01]
["bitfinex","ETHUSD",1760629484959,0.44420001,3967.0,3965.6,2.53167152]
["bitfinex","ETHUSD",1760629485155,0.44420001,3967.0,3965.6,0.01]
["bitfinex","ETHUSD",1760629485356,0.4432,3966.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629486683,0.2294,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629487063,0.672,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629487263,0.2294,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629487767,0.672,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629491885,0.2294,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629492182,1.728,3966.0,3965.6,0.01]
["bitfinex","ETHUSD",1760629492384,0.4355,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629493355,0.83106815,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629493555,0.2366,3965.9,3965.6,0.01]
["bitfinex","ETHUSD",1760629494185,0.4355,3965.8,3965.6,0.01]
["bitfinex","ETHUSD",1760629494386,15.51632925,3965.8,3965.6,0.01]
["bitfinex","ETHUSD",1760629494588,2.1635,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629494909,32.7971,3965.7,3965.6,0.01]
["bitfinex","ETHUSD",1760629495054,32.7971,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1760629495378,2.3616,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1760629495556,48.79142925,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760629495758,33.5125,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760629496180,34.1461,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760629496707,34.54176185,3965.1,3965.0,0.012]
["bitfinex","ETHUSD",1760629496911,34.54176185,3965.1,3964.7,0.012]
["bitfinex","ETHUSD",1760629496912,2.4872,3965.0,3964.7,0.012]
["bitfinex","ETHUSD",1760629497134,42.5897,3964.8,3964.7,0.012]
["bitfinex","ETHUSD",1760629497277,15.71362925,3964.4,3962.4,0.2037]
["bitfinex","ETHUSD",1760629497616,50.51162925,3964.4,3962.4,0.2037]
["bitfinex","ETHUSD",1760629497773,50.94502925,3964.4,3962.4,0.2037]
["bitfinex","ETHUSD",1760629497974,51.06982049,3964.4,3962.4,0.2037]
["bitfinex","ETHUSD",1760629498898,51.06982049,3964.4,3962.4,2.7274072]
["bitfinex","ETHUSD",1760629499099,0.6336,3964.1,3962.4,0.2137]
["bitfinex","ETHUSD",1760629499300,15.08082925,3963.4,3962.4,0.2137]
["bitfinex","ETHUSD",1760629499503,18.14482925,3963.4,3962.4,0.2137]
["bitfinex","ETHUSD",1760629499872,18.14482925,3963.4,3962.4,0.01]
["bitfinex","ETHUSD",1760629500519,1.728,3963.3,3962.4,0.01]
["bitfinex","ETHUSD",1760629500707,3.064,3963.4,3962.4,0.01]
["bitfinex","ETHUSD",1760629500708,3.064,3963.4,3962.4,0.4454]
["bitfinex","ETHUSD",1760629500908,3.064,3963.4,3962.4,2.96911367]
["bitfinex","ETHUSD",1760629501109,3.064,3963.4,3962.4,0.4454]
["bitfinex","ETHUSD",1760629501287,3.064,3963.4,3962.5,2.5236593]
["bitfinex","ETHUSD",1760629501628,3.064,3963.4,3962.4,0.4454]
["bitfinex","ETHUSD",1760629501979,1.728,3963.3,3962.4,0.01]
["bitfinex","ETHUSD",1760629502175,30.2184,3962.5,3962.4,0.01]
["bitfinex","ETHUSD",1760629502425,3.2754,3962.5,3962.4,0.01]
["bitfinex","ETHUSD",1760629502780,36.0988,3962.5,3962.4,0.0053]
["bitfinex","ETHUSD",1760629503006,0.6336,3962.1,3960.0,2.72894538]
["bitfinex","ETHUSD",1760629503323,3.7372,3962.5,3961.2,0.4354]
["bitfinex","ETHUSD",1760629503324,3.056,3962.0,3961.2,0.4354]
["bitfinex","ETHUSD",1760629503630,3.056,3962.4,3961.2,0.4354]
["bitfinex","ETHUSD",1760629503982,0.39588576,3963.1,3962.3,0.2037]
["bitfinex","ETHUSD",1760629504176,0.0467,3964.3,3962.3,0.2037]
["bitfinex","ETHUSD",1760629504177,3.053,3963.0,3962.3,0.2037]
["bitfinex","ETHUSD",1760629504396,3.053,3963.5,3962.4,0.4354]
["bitfinex","ETHUSD",1760629505328,3.053,3963.5,3962.3,0.2037]
["bitfinex","ETHUSD",1760629505562,3.053,3963.5,3962.3,0.6391]
["bitfinex","ETHUSD",1760629505730,0.464,3964.7,3963.4,0.1987]
["bitfinex","ETHUSD",1760629505897,10.2184,3965.2,3962.4,0.4354]
["bitfinex","ETHUSD",1760629505898,30.0,3964.5,3962.7,0.1987]
["bitfinex","ETHUSD",1760629506233,0.6336,3964.3,3962.7,0.1987]
["bitfinex","ETHUSD",1760629506400,3.17117211,3964.6,3962.8,0.4354]
["bitfinex","ETHUSD",1760629506729,12.496,3964.5,3962.8,0.4354]
["bitfinex","ETHUSD",1760629506910,2.188,3964.5,3962.7,0.1987]
["bitfinex","ETHUSD",1760629507104,0.6336,3964.4,3962.7,0.1987]
["bitfinex","ETHUSD",1760629507329,2.188,3964.5,3962.8,2.52346825]
["bitfinex","ETHUSD",1760629507538,2.188,3964.5,3962.7,0.1987]
["bitfinex","ETHUSD",1760629507539,1.728,3964.2,3962.7,0.1987]
["bitfinex","ETHUSD",1760629507706,30.0,3964.1,3962.7,0.1987]
["bitfinex","ETHUSD",1760629508031,1.728,3963.9,3962.7,0.1987]
["bitfinex","ETHUSD",1760629508206,1.728,3963.9,3961.0,0.2065]
["bitfinex","ETHUSD",1760629508207,0.2184,3962.8,3961.4,0.1987]
["bitfinex","ETHUSD",1760629508406,3.039,3962.7,3961.4,0.1987]
["bitfinex","ETHUSD",1760629508755,1.728,3963.2,3961.4,0.1987]
["bitfinex","ETHUSD",1760629508756,3.039,3962.6,3961.4,0.1987]
["bitfinex","ETHUSD",1760629508935,3.039,3962.5,3961.4,0.1987]
["bitfinex","ETHUSD",1760629509252,3.039,3962.5,3962.1,0.2037]
["bitfinex","ETHUSD",1760629509401,3.039,3962.5,3962.2,0.4354]
["bitfinex","ETHUSD",1760629509596,3.036,3962.9,3962.1,0.2037]
["bitfinex","ETHUSD",1760629509808,3.035,3962.9,3962.1,0.2037]
["bitfinex","ETHUSD",1760629510565,3.035,3962.9,3961.5,2.95964431]
["bitfinex","ETHUSD",1760629510835,3.035,3962.9,3961.5,0.4354]
["bitfinex","ETHUSD",1760629511034,3.035,3962.9,3961.6,2.5242009]
["bitfinex","ETHUSD",1760629511240,3.035,3962.9,3961.5,0.4354]
["bitfinex","ETHUSD",1760629511241,1.728,3962.8,3961.3,0.01]
["bitfinex","ETHUSD",1760629511603,0.4561,3962.7,3961.3,0.01]
["bitfinex","ETHUSD",1760629511941,13.5906,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760629512123,32.3616,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760629512450,26.9037,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760629512749,34.88551408,3962.1,3961.9,0.002]
["bitfinex","ETHUSD",1760629512917,47.06841033,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760629513097,32.8157,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760629513302,14.423,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760629513532,1.728,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760629513708,2.1821,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760629513911,0.6336,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1760629514100,50.30981033,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760629514305,43.23091033,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760629514721,34.88596007,3961.4,3961.3,0.01]
["bitfinex","ETHUSD",1760629514921,32.3616,3961.4,3961.3,0.01]
["bitfinex","ETHUSD",1760629515121,5.5437,3961.4,3961.3,0.01]
["bitfinex","ETHUSD",1760629515329,8.06806007,3961.4,3961.3,0.01]
["bitfinex","ETHUSD",1760629515636,8.46413989,3961.4,3961.3,0.01]
["bitfinex","ETHUSD",1760629515934,8.46413989,3961.4,3958.8,0.4354]
["bitfinex","ETHUSD",1760629515935,32.3616,3961.3,3958.8,0.4354]
["bitfinex","ETHUSD",1760629516125,2.3616,3960.5,3958.6,0.2037]
["bitfinex","ETHUSD",1760629516311,2.3616,3960.1,3958.6,0.2037]
["bitfinex","ETHUSD",1760629516500,31.728,3960.0,3958.6,0.2037]
["bitfinex","ETHUSD",1760629516702,1.728,3959.8,3958.6,0.2037]
["bitfinex","ETHUSD",1760629516910,3.6171,3959.9,3958.6,0.2037]
["bitfinex","ETHUSD",1760629517506,3.74009234,3959.9,3958.6,0.2037]
["bitfinex","ETHUSD",1760629517709,3.74009234,3959.9,3958.0,0.1987]
["bitfinex","ETHUSD",1760629517710,32.3616,3959.8,3958.0,0.1987]
["bitfinex","ETHUSD",1760629517909,1.728,3959.1,3957.2,0.4354]
["bitfinex","ETHUSD",1760629518128,3.011,3959.0,3957.3,0.02526975]
["bitfinex","ETHUSD",1760629518330,3.01,3959.4,3957.4,0.4354]
["bitfinex","ETHUSD",1760629518639,3.01,3959.4,3957.5,2.52684775]
["bitfinex","ETHUSD",1760629518838,3.01,3959.4,3957.7,2.52672006]
["bitfinex","ETHUSD",1760629519002,3.01,3959.4,3959.3,0.1987]
["bitfinex","ETHUSD",1760629519207,1.728,3959.7,3959.2,0.1987]
["bitfinex","ETHUSD",1760629519918,1.728,3959.7,3959.1,0.1987]
["bitfinex","ETHUSD",1760629520106,3.007,3959.8,3959.1,0.1987]
["bitfinex","ETHUSD",1760629520518,3.007,3959.8,3959.0,0.2012]
["bitfinex","ETHUSD",1760629520816,3.007,3959.8,3958.6,0.4354]
["bitfinex","ETHUSD",1760629521032,3.0062,3959.8,3958.6,0.4354]
["bitfinex","ETHUSD",1760629521230,0.4608,3959.7,3958.4,0.2012]
["bitfinex","ETHUSD",1760629521540,0.6336,3959.4,3957.6,0.2012]
["bitfinex","ETHUSD",1760629521740,2.12419545,3959.7,3957.7,0.4665]
["bitfinex","ETHUSD",1760629521939,10.0,3961.8,3957.7,0.4665]
["bitfinex","ETHUSD",1760629521940,0.3783,3961.2,3959.6,0.1987]
["bitfinex","ETHUSD",1760629522242,3.2164,3960.7,3959.6,0.1987]
["bitfinex","ETHUSD",1760629522441,3.2164,3960.7,3959.1,0.4665]
["bitfinex","ETHUSD",1760629522442,2.1063,3960.6,3959.0,0.2012]
["bitfinex","ETHUSD",1760629522642,31.728,3960.3,3958.1,0.4665]
["bitfinex","ETHUSD",1760629522941,10.0,3959.9,3958.1,0.4665]
["bitfinex","ETHUSD",1760629523139,3.2173,3959.8,3958.3,2.52632014]
["bitfinex","ETHUSD",1760629523341,3.2173,3959.8,3958.0,0.1987]
["bitfinex","ETHUSD",1760629523545,2.996,3959.8,3958.4,0.4665]
["bitfinex","ETHUSD",1760629523741,2.996,3959.8,3958.9,2.52590513]
["bitfinex","ETHUSD",1760629523941,2.996,3959.8,3958.4,0.4665]
["bitfinex","ETHUSD",1760629524142,3.3743,3959.8,3958.0,0.1987]
["bitfinex","ETHUSD",1760629524444,1.728,3959.7,3958.0,0.1987]
["bitfinex","ETHUSD",1760629524830,1.728,3959.7,3958.1,0.49176464]
["bitfinex","ETHUSD",1760629525047,1.728,3959.7,3958.1,0.4665]
["bitfinex","ETHUSD",1760629525233,2.996,3959.8,3958.1,0.49176464]
["bitfinex","ETHUSD",1760629525439,2.996,3959.8,3959.7,0.2012]
["bitfinex","ETHUSD",1760629525615,0.3783,3960.9,3959.7,0.2012]
["bitfinex","ETHUSD",1760629525616,0.39613799,3961.1,3959.7,0.6677]
["bitfinex","ETHUSD",1760629525947,0.4603,3961.0,3959.4,0.2012]
["bitfinex","ETHUSD",1760629526250,0.1388,3960.9,3959.4,0.4665]
["bitfinex","ETHUSD",1760629526420,0.2213,3960.9,3959.4,0.4665]
["bitfinex","ETHUSD",1760629526625,3.11425447,3961.4,3959.4,0.4665]
["bitfinex","ETHUSD",1760629526626,0.3754,3961.3,3959.4,0.4665]
["bitfinex","ETHUSD",1760629526852,2.991,3961.4,3959.4,0.4665]
["bitfinex","ETHUSD",1760629527028,0.61443427,3961.6,3960.1,2.52516221]
["bitfinex","ETHUSD",1760629527329,0.61443427,3961.6,3959.1,0.2012]
["bitfinex","ETHUSD",1760629527330,0.3754,3961.5,3959.6,2.52549964]
["bitfinex","ETHUSD",1760629527655,0.3754,3961.4,3959.5,0.4665]
["bitfinex","ETHUSD",1760629527838,0.1256,3960.1,3959.5,0.4665]
["bitfinex","ETHUSD",1760629528156,0.1256,3960.1,3958.2,1.728]
["bitfinex","ETHUSD",1760629528157,1.728,3960.0,3958.3,0.4665]
["bitfinex","ETHUSD",1760629528336,0.2213,3959.9,3958.3,0.4665]
["bitfinex","ETHUSD",1760629528654,0.2213,3959.9,3958.3,2.99283571]
["bitfinex","ETHUSD",1760629528857,0.2213,3959.9,3958.3,0.4665]
["bitfinex","ETHUSD",1760629529310,0.3754,3959.8,3958.0,0.1987]
["bitfinex","ETHUSD",1760629529511,0.1485,3958.1,3954.9,0.2125]
["bitfinex","ETHUSD",1760629529724,1.728,3957.6,3955.4,0.4665]
["bitfinex","ETHUSD",1760629529953,0.6336,3957.3,3955.4,0.4665]
["bitfinex","ETHUSD",1760629530149,0.6336,3957.3,3955.0,0.2012]
["bitfinex","ETHUSD",1760629530150,0.2213,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629530453,4.733,3957.2,3956.3,0.01]
["bitfinex","ETHUSD",1760629530454,1.728,3957.0,3956.3,0.01]
["bitfinex","ETHUSD",1760629530752,1.0939,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629530944,13.4139,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629531246,5.8269,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629531446,43.8189,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629531610,30.8139,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629531812,2.8219,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629532013,35.8209,3956.4,3956.3,0.01]
["bitfinex","ETHUSD",1760629532541,35.8209,3956.4,3954.0,0.1987]
["bitfinex","ETHUSD",1760629532542,0.6336,3956.3,3954.0,0.1987]
["bitfinex","ETHUSD",1760629532856,32.3616,3956.0,3954.0,0.1987]
["bitfinex","ETHUSD",1760629533019,47.06841033,3956.0,3953.7,0.003]
["bitfinex","ETHUSD",1760629533355,2.3616,3955.9,3953.7,0.003]
["bitfinex","ETHUSD",1760629533664,2.3616,3954.4,3954.2,2.00131244]
["bitfinex","ETHUSD",1760629533861,35.3576,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629534027,14.7373,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629534229,4.724,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629534428,5.1797,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629535747,2.991,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629536159,35.1747,3954.3,3954.2,1.99991244]
["bitfinex","ETHUSD",1760629536317,0.6336,3954.2,3952.4,0.25]
["bitfinex","ETHUSD",1760629536514,2.6488,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629536743,3.2098,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629536950,2.994,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629537131,2.991,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629537463,2.991,3953.2,3952.4,0.25]
["bitfinex","ETHUSD",1760629537835,0.2206,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629538032,17.7646,3952.8,3952.4,0.25]
["bitfinex","ETHUSD",1760629538238,30.0,3952.7,3952.4,0.25]
["bitfinex","ETHUSD",1760629538437,30.0,3952.7,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629538438,14.72,3952.6,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629538638,30.0,3952.0,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629538865,6.824,3951.8,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629539156,1.728,3951.8,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629539563,12.873,3951.5,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629539747,17.18,3951.3,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629539962,3.39501357,3951.7,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629540165,0.2206,3952.8,3951.1,0.675]
["bitfinex","ETHUSD",1760629540329,3.002,3952.7,3951.4,2.53069248]
["bitfinex","ETHUSD",1760629540528,3.002,3952.7,3951.1,3.20592409]
["bitfinex","ETHUSD",1760629540529,3.39894098,3952.6,3951.1,2.73943349]
["bitfinex","ETHUSD",1760629540747,29.253,3953.7,3951.1,0.2085]
["bitfinex","ETHUSD",1760629540960,0.39687433,3952.9,3951.8,2.53047932]
["bitfinex","ETHUSD",1760629541160,0.39687433,3952.9,3951.2,0.4665]
["bitfinex","ETHUSD",1760629541161,3.001,3952.8,3951.9,0.4665]
["bitfinex","ETHUSD",1760629541349,3.001,3952.8,3952.1,2.53028976]
["bitfinex","ETHUSD",1760629541535,0.1601,3955.0,3952.1,0.2115]
["bitfinex","ETHUSD",1760629541536,0.39680764,3953.6,3952.1,0.2115]
["bitfinex","ETHUSD",1760629541744,0.1601,3955.0,3952.1,0.2115]
["bitfinex","ETHUSD",1760629541745,2.961,3953.8,3952.1,0.2115]
["bitfinex","ETHUSD",1760629541928,0.39678942,3953.4,3951.5,0.4665]
["bitfinex","ETHUSD",1760629542126,1.728,3953.0,3951.5,0.4665]
["bitfinex","ETHUSD",1760629542360,1.728,3953.0,3951.1,0.2085]
["bitfinex","ETHUSD",1760629542361,1.728,3952.7,3951.1,0.2085]
["bitfinex","ETHUSD",1760629542561,1.728,3952.5,3951.1,0.2085]
["bitfinex","ETHUSD",1760629542763,2.996,3952.6,3951.1,0.2085]
["bitfinex","ETHUSD",1760629543065,30.0,3952.5,3951.1,0.2085]
["bitfinex","ETHUSD",1760629543267,30.0,3952.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629543440,1.728,3952.2,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629543641,2.995,3952.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629543940,1.728,3951.9,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629544145,30.1631,3951.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629544342,3.1591,3951.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629544547,35.744259,3951.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629544827,36.377059,3951.1,3951.0,6.8e-07]
["bitfinex","ETHUSD",1760629545233,1.728,3951.0,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629545438,30.7385,3949.8,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629545694,34.1944,3949.8,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629546109,0.3977,3950.6,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629546402,1.728,3950.4,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629546609,3.0,3950.5,3949.7,2.28477961]
["bitfinex","ETHUSD",1760629546752,3.0,3950.5,3949.9,2.53164933]
["bitfinex","ETHUSD",1760629546957,3.0,3950.5,3950.1,2.53153981]
["bitfinex","ETHUSD",1760629547194,0.1683,3952.4,3950.3,2.53139551]
["bitfinex","ETHUSD",1760629547362,0.39705371,3951.9,3950.2,0.1499]
["bitfinex","ETHUSD",1760629547566,30.0,3951.8,3950.2,0.1499]
["bitfinex","ETHUSD",1760629548154,1.728,3951.7,3950.2,0.1499]
["bitfinex","ETHUSD",1760629548353,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760629548557,0.1264,3950.4,3950.2,0.1499]
["bitfinex","ETHUSD",1760629548977,2.996,3950.6,3950.2,0.1499]
["bitfinex","ETHUSD",1760629549305,2.996,3950.6,3950.3,0.4665]
["bitfinex","ETHUSD",1760629549460,2.996,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760629549777,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760629549988,0.39703721,3952.3,3951.3,2.5307581]
["bitfinex","ETHUSD",1760629550279,0.6642,3952.9,3950.2,2.68141379]
["bitfinex","ETHUSD",1760629550280,1.498,3952.2,3950.4,0.4665]
["bitfinex","ETHUSD",1760629550479,1.728,3951.9,3950.4,0.4665]
["bitfinex","ETHUSD",1760629550711,0.71424,3951.3,3950.4,0.4665]
["bitfinex","ETHUSD",1760629551260,0.71424,3951.3,3950.4,2.99787206]
["bitfinex","ETHUSD",1760629551455,0.71424,3951.3,3950.4,0.4665]
["bitfinex","ETHUSD",1760629552082,0.71424,3951.3,3951.2,2.73937669]
["bitfinex","ETHUSD",1760629552481,0.71424,3951.3,3951.2,3.20917669]
["bitfinex","ETHUSD",1760629553299,0.71424,3951.3,3951.2,0.6783]
["bitfinex","ETHUSD",1760629553468,0.71424,3951.3,3951.2,2.73937669]
["bitfinex","ETHUSD",1760629553805,0.4334,3954.2,3952.5,2.53000101]
["bitfinex","ETHUSD",1760629554002,33.4164,3953.9,3952.1,2.53029281]
["bitfinex","ETHUSD",1760629554164,33.4164,3953.9,3951.7,0.4698]
["bitfinex","ETHUSD",1760629554165,30.0,3953.6,3951.7,0.4698]
["bitfinex","ETHUSD",1760629554498,0.39680177,3953.8,3951.7,0.4698]
["bitfinex","ETHUSD",1760629554663,0.39680177,3953.8,3951.8,0.6336]
["bitfinex","ETHUSD",1760629554863,2.983,3953.9,3951.9,0.4698]
["bitfinex","ETHUSD",1760629555064,2.983,3953.9,3953.8,2.7099124]
["bitfinex","ETHUSD",1760629555291,2.983,3953.9,3953.8,0.1807]
["bitfinex","ETHUSD",1760629555500,2.983,3953.9,3953.3,0.1807]
["bitfinex","ETHUSD",1760629555679,0.001,3954.3,3953.4,0.02529468]
["bitfinex","ETHUSD",1760629555872,0.001,3954.3,3954.2,0.1499]
["bitfinex","ETHUSD",1760629556077,0.001,3954.3,3954.2,2.67885655]
["bitfinex","ETHUSD",1760629556277,0.001,3954.3,3954.2,3.14865655]
["bitfinex","ETHUSD",1760629557709,0.001,3954.3,3954.2,3.80754611]
["bitfinex","ETHUSD",1760629557916,0.001,3954.3,3954.2,3.17394611]
["bitfinex","ETHUSD",1760629558119,0.001,3954.3,3954.2,3.80754611]
["bitfinex","ETHUSD",1760629558303,0.001,3954.3,3954.2,3.78225655]
["bitfinex","ETHUSD",1760629558499,0.001,3954.3,3954.2,6.75925655]
["bitfinex","ETHUSD",1760629558914,0.001,3954.3,3954.2,3.78225655]
["bitfinex","ETHUSD",1760629559422,0.001,3954.3,3954.2,5.51025655]
["bitfinex","ETHUSD",1760629559623,0.4329,3957.9,3955.6,0.6336]
["bitfinex","ETHUSD",1760629559830,0.6218,3958.6,3956.2,0.6336]
["bitfinex","ETHUSD",1760629560041,0.6218,3958.6,3956.1,2.52770586]
["bitfinex","ETHUSD",1760629560042,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760629560331,3.3288,3958.6,3957.1,0.1807]
["bitfinex","ETHUSD",1760629560695,3.3288,3958.6,3956.5,2.52747411]
["bitfinex","ETHUSD",1760629560696,0.2179,3957.2,3956.2,2.52765408]
["bitfinex","ETHUSD",1760629560909,0.2179,3957.2,3955.7,0.1807]
["bitfinex","ETHUSD",1760629561130,0.4308,3957.1,3955.2,0.1807]
["bitfinex","ETHUSD",1760629561315,0.4308,3957.1,3955.3,2.52823829]
["bitfinex","ETHUSD",1760629561316,30.0,3957.0,3955.3,2.52823829]
["bitfinex","ETHUSD",1760629561521,30.0,3956.8,3954.0,0.2085]
["bitfinex","ETHUSD",1760629561691,0.4308,3956.7,3954.2,0.6048]
["bitfinex","ETHUSD",1760629561891,0.4308,3956.7,3954.3,0.4549]
["bitfinex","ETHUSD",1760629562097,0.4308,3956.7,3954.4,3.16242864]
["bitfinex","ETHUSD",1760629562393,0.39651391,3957.0,3955.0,0.6336]
["bitfinex","ETHUSD",1760629562629,0.4308,3956.9,3954.2,0.1499]
["bitfinex","ETHUSD",1760629562925,0.4308,3956.9,3954.0,3.19243775]
["bitfinex","ETHUSD",1760629562926,1.728,3956.5,3954.0,0.2085]
["bitfinex","ETHUSD",1760629563127,1.728,3956.1,3953.5,0.6634]
["bitfinex","ETHUSD",1760629563327,31.728,3955.9,3953.5,0.6634]
["bitfinex","ETHUSD",1760629563630,30.0,3955.7,3953.5,0.6634]
["bitfinex","ETHUSD",1760629563847,30.0,3955.5,3953.1,0.2085]
["bitfinex","ETHUSD",1760629563998,0.82843109,3955.4,3953.2,0.4549]
["bitfinex","ETHUSD",1760629564192,0.82843109,3955.4,3952.9,0.1807]
["bitfinex","ETHUSD",1760629564428,1.728,3955.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760629564728,0.82843109,3955.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760629564930,0.4318,3955.4,3953.2,0.4549]
["bitfinex","ETHUSD",1760629565132,0.2182,3955.8,3953.4,0.6336]
["bitfinex","ETHUSD",1760629565432,0.4318,3955.7,3953.3,0.4549]
["bitfinex","ETHUSD",1760629565605,1.728,3955.5,3953.1,0.2085]
["bitfinex","ETHUSD",1760629565812,1.728,3955.5,3952.5,2.52998354]
["bitfinex","ETHUSD",1760629565813,1.728,3955.2,3953.2,2.52957464]
["bitfinex","ETHUSD",1760629566109,30.0,3955.3,3953.1,0.2085]
["bitfinex","ETHUSD",1760629566110,30.0,3954.9,3953.1,0.2085]
["bitfinex","ETHUSD",1760629566427,30.0,3954.9,3952.6,0.4549]
["bitfinex","ETHUSD",1760629566428,9.642,3954.7,3952.6,0.4549]
["bitfinex","ETHUSD",1760629566732,0.2037,3954.6,3952.7,2.52991625]
["bitfinex","ETHUSD",1760629566932,0.2037,3954.6,3953.2,2.52957615]
["bitfinex","ETHUSD",1760629567130,0.2037,3954.6,3953.4,2.52945997]
["bitfinex","ETHUSD",1760629567295,0.2037,3954.6,3952.7,0.6336]
["bitfinex","ETHUSD",1760629567631,0.4315,3954.7,3952.7,0.6336]
["bitfinex","ETHUSD",1760629567807,0.4315,3954.7,3953.9,2.52913152]
["bitfinex","ETHUSD",1760629568008,2.964,3954.8,3954.1,2.52899447]
["bitfinex","ETHUSD",1760629568211,2.964,3954.8,3953.4,0.6336]
["bitfinex","ETHUSD",1760629568404,0.633,3954.7,3952.6,0.4549]
["bitfinex","ETHUSD",1760629568602,0.6322,3954.7,3952.7,2.52991625]
["bitfinex","ETHUSD",1760629568806,0.6322,3954.7,3952.6,0.4549]
["bitfinex","ETHUSD",1760629569033,0.5822,3954.7,3953.6,2.52933433]
["bitfinex","ETHUSD",1760629569209,0.5822,3954.7,3952.8,0.02529852]
["bitfinex","ETHUSD",1760629569410,2.964,3954.8,3952.9,2.98468825]
["bitfinex","ETHUSD",1760629569730,2.964,3954.8,3954.4,2.52881463]
["bitfinex","ETHUSD",1760629569935,2.964,3954.8,3951.9,2.7110729]
["bitfinex","ETHUSD",1760629569936,5.18955646,3951.7,3948.2,1.88110661]
["bitfinex","ETHUSD",1760629570135,0.0653,3948.3,3945.5,1.79422065]
["bitfinex","ETHUSD",1760629570350,0.2107,3945.6,3945.1,2.48106061]
["bitfinex","ETHUSD",1760629570571,2.15296938,3945.2,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629570846,1.7221586,3944.2,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629571001,1.7221586,3943.8,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629571208,0.85858949,3943.9,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629571443,3.01415714,3944.8,3943.7,0.02535689]
["bitfinex","ETHUSD",1760629571444,0.85858949,3944.8,3943.7,0.02535689]
["bitfinex","ETHUSD",1760629571652,0.04415066,3945.3,3943.8,0.4549]
["bitfinex","ETHUSD",1760629571821,0.04415066,3945.3,3943.9,0.02535561]
["bitfinex","ETHUSD",1760629572019,0.85858949,3945.1,3944.0,0.4549]
["bitfinex","ETHUSD",1760629572227,0.85858949,3945.5,3944.1,3.34855432]
["bitfinex","ETHUSD",1760629572519,0.85858949,3945.9,3944.2,3.5499]
["bitfinex","ETHUSD",1760629572742,0.85858949,3945.5,3944.3,0.4549]
["bitfinex","ETHUSD",1760629572943,0.85858949,3945.0,3944.1,0.2282]
["bitfinex","ETHUSD",1760629573145,2.15296938,3946.4,3944.1,0.2282]
["bitfinex","ETHUSD",1760629573146,0.85858949,3945.2,3944.3,0.4549]
["bitfinex","ETHUSD",1760629573443,0.85858949,3945.6,3944.3,0.4549]
["bitfinex","ETHUSD",1760629573645,0.85858949,3945.0,3944.1,0.2282]
["bitfinex","ETHUSD",1760629573948,0.85858949,3944.4,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629574113,0.85858949,3944.1,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629574441,0.85858949,3944.3,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629574642,0.04418159,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629574844,0.04418159,3944.0,3943.9,2.99046124]
["bitfinex","ETHUSD",1760629575146,0.04418159,3944.0,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629575147,0.04118159,3944.0,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629575772,0.04118159,3944.0,3943.7,2.53567269]
["bitfinex","ETHUSD",1760629575944,0.04118159,3944.0,3943.8,2.53561029]
["bitfinex","ETHUSD",1760629576243,0.04118159,3944.0,3943.9,0.02535561]
["bitfinex","ETHUSD",1760629576436,0.04118159,3944.0,3943.9,0.4549]
["bitfinex","ETHUSD",1760629576745,0.85858949,3945.7,3943.9,0.4549]
["bitfinex","ETHUSD",1760629576746,0.2028,3945.8,3944.2,2.53536087]
["bitfinex","ETHUSD",1760629577048,0.04417899,3944.2,3944.1,2.76363267]
["bitfinex","ETHUSD",1760629577354,0.85858949,3946.2,3944.1,3.7831]
["bitfinex","ETHUSD",1760629577511,0.0482,3946.3,3944.1,3.3282]
["bitfinex","ETHUSD",1760629577512,0.85858949,3946.3,3944.1,3.3282]
["bitfinex","ETHUSD",1760629577711,0.1008,3947.0,3945.1,2.53478999]
["bitfinex","ETHUSD",1760629577712,0.04417199,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760629578119,2.58658949,3946.5,3944.2,0.4549]
["bitfinex","ETHUSD",1760629578464,0.04417199,3945.2,3943.6,5.08221575]
["bitfinex","ETHUSD",1760629578627,0.85858949,3945.7,3943.8,2.53560961]
["bitfinex","ETHUSD",1760629578628,0.2018,3945.3,3943.8,2.53560961]
["bitfinex","ETHUSD",1760629578947,0.2082,3943.9,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629579553,16.437,3944.2,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629579756,2.0356,3944.3,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629580081,30.2107,3943.7,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629580376,0.099,3944.2,3943.6,2.5464876]
["bitfinex","ETHUSD",1760629580377,0.04419552,3944.2,3943.6,2.4671476]
["bitfinex","ETHUSD",1760629581081,30.2085,3943.7,3943.6,2.4661476]
["bitfinex","ETHUSD",1760629581280,1.728,3943.7,3943.6,2.4661476]
["bitfinex","ETHUSD",1760629581455,3.102,3944.0,3943.6,2.4661476]
["bitfinex","ETHUSD",1760629581784,1.728,3944.5,3943.6,2.4661476]
["bitfinex","ETHUSD",1760629582083,1.827,3944.8,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629582295,15.26,3944.7,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629582507,3.103,3945.0,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629582663,0.1001,3945.4,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629582854,10.012,3945.2,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629583051,1.728,3944.8,3943.6,2.4220476]
["bitfinex","ETHUSD",1760629583393,12.39628169,3944.1,3943.6,2.4199476]
["bitfinex","ETHUSD",1760629583619,2.55,3943.8,3943.6,2.4199476]
["bitfinex","ETHUSD",1760629583906,3.108,3943.8,3943.6,2.4199476]
["bitfinex","ETHUSD",1760629584195,0.39777003,3944.9,3944.3,2.53529392]
["bitfinex","ETHUSD",1760629584356,3.106,3945.2,3943.6,2.4199476]
["bitfinex","ETHUSD",1760629584557,3.106,3945.2,3943.7,2.53566186]
["bitfinex","ETHUSD",1760629584786,0.1753,3946.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629584958,30.0,3946.8,3945.3,2.5346042]
["bitfinex","ETHUSD",1760629585153,8.27,3946.6,3945.0,0.234]
["bitfinex","ETHUSD",1760629585459,12.39628169,3948.2,3945.0,0.234]
["bitfinex","ETHUSD",1760629585460,0.96148949,3948.5,3945.1,0.4359]
["bitfinex","ETHUSD",1760629585763,4.147,3947.7,3945.1,2.97066843]
["bitfinex","ETHUSD",1760629585979,2.741,3947.7,3945.2,0.4359]
["bitfinex","ETHUSD",1760629586183,3.105,3947.9,3946.2,2.53403253]
["bitfinex","ETHUSD",1760629586356,0.2008,3949.0,3946.3,3.22923534]
["bitfinex","ETHUSD",1760629586557,2.495,3948.8,3947.5,2.53324801]
["bitfinex","ETHUSD",1760629586758,18.05,3948.7,3946.4,2.53395499]
["bitfinex","ETHUSD",1760629586953,10.5065965,3948.6,3946.3,0.6699]
["bitfinex","ETHUSD",1760629587171,0.5065965,3948.5,3946.3,0.6699]
["bitfinex","ETHUSD",1760629587474,30.0,3948.6,3946.3,0.6699]
["bitfinex","ETHUSD",1760629587674,0.5065965,3948.7,3945.8,0.234]
["bitfinex","ETHUSD",1760629587675,1.728,3948.3,3945.8,0.234]
["bitfinex","ETHUSD",1760629587875,30.1026,3948.2,3946.6,2.53376262]
["bitfinex","ETHUSD",1760629588112,30.0,3948.0,3946.0,2.53417532]
["bitfinex","ETHUSD",1760629588331,1.728,3947.7,3945.9,0.4359]
["bitfinex","ETHUSD",1760629588471,0.5065965,3947.8,3946.1,0.65894147]
["bitfinex","ETHUSD",1760629588667,1.05938949,3949.0,3946.3,0.6336]
["bitfinex","ETHUSD",1760629588903,3.099,3949.0,3947.7,2.53309946]
["bitfinex","ETHUSD",1760629589080,0.50723179,3948.9,3947.5,0.234]
["bitfinex","ETHUSD",1760629589811,0.1998,3948.8,3947.0,0.234]
["bitfinex","ETHUSD",1760629590008,31.728,3948.5,3946.5,0.234]
["bitfinex","ETHUSD",1760629590307,0.071406,3947.2,3946.5,0.234]
["bitfinex","ETHUSD",1760629590809,0.071406,3947.2,3946.0,0.4359]
["bitfinex","ETHUSD",1760629591036,0.1264,3946.6,3946.5,2.53387875]
["bitfinex","ETHUSD",1760629591203,0.071406,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760629591714,0.071406,3947.2,3947.1,3.20340561]
["bitfinex","ETHUSD",1760629592029,0.071406,3947.2,3946.8,2.5336884]
["bitfinex","ETHUSD",1760629592229,0.071406,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760629592443,0.070606,3947.2,3946.6,0.4359]
["bitfinex","ETHUSD",1760629592644,0.1264,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1760629592941,0.070606,3947.2,3946.1,2.76811656]
["bitfinex","ETHUSD",1760629592942,0.070606,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760629593123,0.1264,3947.0,3946.4,0.4359]
["bitfinex","ETHUSD",1760629593297,0.1264,3946.7,3946.4,0.4359]
["bitfinex","ETHUSD",1760629593497,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760629593693,0.50723179,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760629595142,0.50723179,3947.1,3947.0,2.96946979]
["bitfinex","ETHUSD",1760629595632,1.7221586,3948.2,3947.0,2.96946979]
["bitfinex","ETHUSD",1760629595633,0.85858949,3947.8,3947.6,2.53318471]
["bitfinex","ETHUSD",1760629595833,0.85858949,3948.1,3947.8,2.53305638]
["bitfinex","ETHUSD",1760629596017,0.85858949,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760629596219,1.27070428,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760629596596,1.27070428,3948.1,3946.6,0.4359]
["bitfinex","ETHUSD",1760629596797,0.85658133,3947.4,3946.2,0.4359]
["bitfinex","ETHUSD",1760629597101,0.85658133,3947.6,3946.2,0.4359]
["bitfinex","ETHUSD",1760629597299,0.85658133,3947.2,3946.2,0.4359]
["bitfinex","ETHUSD",1760629597626,0.85823388,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760629597831,0.85823388,3946.9,3946.8,2.96959818]
["bitfinex","ETHUSD",1760629598037,1.27070428,3947.0,3946.2,0.4359]
["bitfinex","ETHUSD",1760629598242,1.27070428,3946.4,3945.8,0.234]
["bitfinex","ETHUSD",1760629598531,1.7221586,3946.3,3945.6,0.4359]
["bitfinex","ETHUSD",1760629598734,1.29130885,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760629598939,2.15296938,3946.9,3946.2,2.53408342]
["bitfinex","ETHUSD",1760629599142,2.15296938,3946.8,3945.8,3.074]
["bitfinex","ETHUSD",1760629599436,2.15296938,3946.4,3946.3,2.5339674]
["bitfinex","ETHUSD",1760629599606,3.01415714,3946.8,3945.8,2.53433723]
["bitfinex","ETHUSD",1760629599799,3.01415714,3946.8,3945.0,0.6699]
["bitfinex","ETHUSD",1760629599800,2.16026824,3946.2,3945.7,2.53440117]
["bitfinex","ETHUSD",1760629600145,2.16026824,3946.0,3944.6,0.234]
["bitfinex","ETHUSD",1760629600442,1.72995631,3944.7,3944.6,1.24]
["bitfinex","ETHUSD",1760629600611,2.36256824,3944.8,3944.6,1.24]
["bitfinex","ETHUSD",1760629600812,2.36256824,3944.8,3943.0,0.6699]
["bitfinex","ETHUSD",1760629600813,0.101,3944.7,3943.0,0.6699]
["bitfinex","ETHUSD",1760629601000,0.101,3944.7,3940.6,2.80378135]
["bitfinex","ETHUSD",1760629601001,2.16111623,3943.7,3942.7,0.234]
["bitfinex","ETHUSD",1760629601337,3.02556272,3944.2,3943.1,0.234]
["bitfinex","ETHUSD",1760629601499,2.16062769,3943.7,3943.1,0.234]
["bitfinex","ETHUSD",1760629601704,2.24212769,3943.8,3942.4,2.53651443]
["bitfinex","ETHUSD",1760629602019,3.02556272,3944.1,3942.6,0.4359]
["bitfinex","ETHUSD",1760629602223,3.02556272,3944.1,3943.2,0.6699]
["bitfinex","ETHUSD",1760629602224,2.15942141,3943.8,3943.2,0.6699]
["bitfinex","ETHUSD",1760629602403,2.15942141,3943.9,3942.6,0.4359]
["bitfinex","ETHUSD",1760629602734,2.15942141,3943.8,3943.1,0.234]
["bitfinex","ETHUSD",1760629603036,2.15942141,3944.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629603237,1.72778013,3944.1,3943.3,0.4359]
["bitfinex","ETHUSD",1760629603422,1.72778013,3944.0,3943.7,0.4359]
["bitfinex","ETHUSD",1760629603733,1.72778013,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760629603936,1.72778013,3944.6,3944.1,3.20533267]
["bitfinex","ETHUSD",1760629604242,1.29695327,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760629604400,1.72778013,3945.2,3944.2,0.4359]
["bitfinex","ETHUSD",1760629604605,1.72778013,3945.2,3942.5,2.53644966]
["bitfinex","ETHUSD",1760629604606,1.72778013,3944.6,3943.1,2.77006673]
["bitfinex","ETHUSD",1760629604852,3.159,3945.1,3943.5,0.4359]
["bitfinex","ETHUSD",1760629604853,1.72778013,3944.1,3943.5,0.4359]
["bitfinex","ETHUSD",1760629605140,1.72778013,3944.1,3943.1,0.234]
["bitfinex","ETHUSD",1760629605312,0.1958,3944.7,3942.2,0.234]
["bitfinex","ETHUSD",1760629605313,1.72778013,3943.9,3942.6,2.53638409]
["bitfinex","ETHUSD",1760629605515,0.1264,3943.6,3942.3,2.53659031]
["bitfinex","ETHUSD",1760629605727,1.7279345,3943.4,3942.2,5.83264743]
["bitfinex","ETHUSD",1760629605903,0.1264,3942.7,3942.2,0.234]
["bitfinex","ETHUSD",1760629606103,1.7279345,3943.3,3941.6,0.6659]
["bitfinex","ETHUSD",1760629606304,0.1264,3942.3,3941.7,0.4359]
["bitfinex","ETHUSD",1760629606502,3.06,3943.5,3941.6,0.23]
["bitfinex","ETHUSD",1760629606503,1.7279345,3943.0,3941.6,0.23]
["bitfinex","ETHUSD",1760629606732,1.7279345,3942.7,3941.6,0.23]
["bitfinex","ETHUSD",1760629606956,1.7279345,3942.4,3941.6,0.23]
["bitfinex","ETHUSD",1760629607253,0.0996,3942.6,3941.6,0.23]
["bitfinex","ETHUSD",1760629607254,1.7279345,3942.3,3941.6,0.23]
["bitfinex","ETHUSD",1760629607426,3.06,3942.7,3941.6,0.23]
["bitfinex","ETHUSD",1760629607638,2.67691309,3942.6,3941.6,0.23]
["bitfinex","ETHUSD",1760629607951,3.06,3942.7,3941.6,0.23]
["bitfinex","ETHUSD",1760629607952,0.6336,3941.8,3941.6,0.23]
["bitfinex","ETHUSD",1760629608107,6.59207406,3941.7,3941.6,0.0266]
["bitfinex","ETHUSD",1760629608308,36.59549168,3941.7,3941.6,0.0266]
["bitfinex","ETHUSD",1760629608540,0.6336,3941.6,3941.0,0.00343825]
["bitfinex","ETHUSD",1760629608740,40.2546544,3941.7,3941.0,0.00343825]
["bitfinex","ETHUSD",1760629608741,27.839,3941.2,3941.0,0.00343825]
["bitfinex","ETHUSD",1760629608913,32.66795955,3941.1,3941.0,0.00343825]
["bitfinex","ETHUSD",1760629609235,30.0,3941.0,3940.6,0.62130372]
["bitfinex","ETHUSD",1760629609437,30.0,3940.8,3940.6,0.62130372]
["bitfinex","ETHUSD",1760629609668,0.61329168,3940.7,3940.6,0.62130372]
["bitfinex","ETHUSD",1760629609838,0.0958,3940.7,3940.6,0.62130372]
["bitfinex","ETHUSD",1760629610042,0.1948,3940.7,3940.6,0.62130372]
["bitfinex","ETHUSD",1760629610338,31.9228,3940.7,3940.6,0.56346486]
["bitfinex","ETHUSD",1760629610706,32.5564,3940.7,3940.6,0.56346486]
["bitfinex","ETHUSD",1760629610907,31.9228,3940.7,3940.6,0.56346486]
["bitfinex","ETHUSD",1760629611337,31.9228,3940.7,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629611338,35.39091781,3940.7,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629611709,0.0958,3941.3,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629611902,0.39806425,3941.6,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629612139,0.0958,3942.1,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629612341,30.0,3942.0,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629612839,0.0958,3942.1,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629612840,1.728,3941.7,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629613026,30.0,3941.6,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629613451,3.085,3941.9,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629613966,0.0958,3942.6,3940.7,0.444]
["bitfinex","ETHUSD",1760629614124,0.099,3943.3,3942.3,2.53658871]
["bitfinex","ETHUSD",1760629614125,0.39791713,3943.2,3942.3,2.53658871]
["bitfinex","ETHUSD",1760629614458,30.0,3943.1,3941.2,0.6716]
["bitfinex","ETHUSD",1760629614629,0.0837,3943.8,3941.8,0.6716]
["bitfinex","ETHUSD",1760629614825,0.0837,3944.3,3942.0,0.6336]
["bitfinex","ETHUSD",1760629615065,0.39781764,3944.5,3943.9,2.53556091]
["bitfinex","ETHUSD",1760629615229,30.0,3945.2,3943.2,0.2276]
["bitfinex","ETHUSD",1760629615423,10.39771753,3945.1,3943.2,0.2276]
["bitfinex","ETHUSD",1760629615651,0.39771753,3945.1,3944.0,2.53549201]
["bitfinex","ETHUSD",1760629615960,0.39771753,3945.1,3943.2,2.76360293]
["bitfinex","ETHUSD",1760629615961,0.39771753,3945.1,3943.9,2.53553837]
["bitfinex","ETHUSD",1760629616266,0.39691753,3945.1,3943.2,0.2276]
["bitfinex","ETHUSD",1760629616482,30.0,3945.0,3943.2,0.2276]
["bitfinex","ETHUSD",1760629616966,0.39691753,3945.1,3943.2,0.2276]
["bitfinex","ETHUSD",1760629617235,2.15035702,3946.4,3943.3,0.46935947]
["bitfinex","ETHUSD",1760629617364,24.067,3946.3,3943.3,0.444]
["bitfinex","ETHUSD",1760629617569,30.0,3946.1,3943.3,0.444]
["bitfinex","ETHUSD",1760629617881,0.0958,3946.5,3943.9,0.6336]
["bitfinex","ETHUSD",1760629618041,0.0958,3946.5,3943.8,2.53562553]
["bitfinex","ETHUSD",1760629618042,30.0,3946.4,3944.0,0.444]
["bitfinex","ETHUSD",1760629618237,0.099,3946.3,3944.1,0.2276]
["bitfinex","ETHUSD",1760629618479,30.0,3946.2,3944.1,0.2276]
["bitfinex","ETHUSD",1760629618688,1.728,3946.0,3944.2,2.53536838]
["bitfinex","ETHUSD",1760629618906,1.728,3946.0,3943.4,3.077]
["bitfinex","ETHUSD",1760629618907,2.328,3946.0,3943.7,0.02535689]
["bitfinex","ETHUSD",1760629619184,0.52054974,3944.2,3943.1,0.2218]
["bitfinex","ETHUSD",1760629619957,0.52054974,3944.2,3943.3,2.53594704]
["bitfinex","ETHUSD",1760629620155,0.52054974,3944.2,3943.2,0.453]
["bitfinex","ETHUSD",1760629620549,0.52054974,3944.2,3943.7,2.53568445]
["bitfinex","ETHUSD",1760629620753,0.52054974,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760629621006,0.52054974,3944.2,3944.1,2.98843267]
["bitfinex","ETHUSD",1760629621007,0.04554974,3944.2,3944.1,2.98843267]
["bitfinex","ETHUSD",1760629621392,0.2333,3947.0,3944.5,2.53517556]
["bitfinex","ETHUSD",1760629621694,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760629621892,0.001,3947.2,3946.9,0.2218]
["bitfinex","ETHUSD",1760629622077,0.001,3947.2,3946.5,3.076]
["bitfinex","ETHUSD",1760629622253,0.001,3947.2,3946.3,2.53400005]
["bitfinex","ETHUSD",1760629622254,0.001,3947.2,3946.3,2.53395883]
["bitfinex","ETHUSD",1760629622455,0.001,3947.2,3946.2,2.53408342]
["bitfinex","ETHUSD",1760629622763,0.001,3947.2,3946.1,0.453]
["bitfinex","ETHUSD",1760629623167,0.001,3947.2,3947.1,2.75530561]
["bitfinex","ETHUSD",1760629623668,0.001,3947.2,3947.1,0.6748]
["bitfinex","ETHUSD",1760629623972,0.001,3947.2,3946.6,0.2218]
["bitfinex","ETHUSD",1760629624507,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760629624650,0.39731919,3949.2,3947.5,2.53324889]
["bitfinex","ETHUSD",1760629624868,2.38365702,3950.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760629625095,0.2333,3950.0,3947.9,3.19192214]
["bitfinex","ETHUSD",1760629625287,0.1012,3949.6,3947.3,0.453]
["bitfinex","ETHUSD",1760629625481,0.1011,3949.6,3947.3,0.453]
["bitfinex","ETHUSD",1760629625680,3.1711,3949.6,3947.9,2.53299222]
["bitfinex","ETHUSD",1760629625917,0.0869,3948.9,3946.6,0.2218]
["bitfinex","ETHUSD",1760629626085,0.0869,3948.9,3946.6,3.5088]
["bitfinex","ETHUSD",1760629626286,0.0869,3948.9,3946.7,0.6336]
["bitfinex","ETHUSD",1760629626483,0.0869,3948.9,3946.6,0.6748]
["bitfinex","ETHUSD",1760629626704,0.1264,3947.5,3946.8,5.72809077]
["bitfinex","ETHUSD",1760629626873,0.1264,3947.5,3946.8,5.72809268]
["bitfinex","ETHUSD",1760629627075,5.60190417,3949.6,3946.8,5.72809268]
["bitfinex","ETHUSD",1760629627076,2.15035702,3949.8,3946.9,1.0866]
["bitfinex","ETHUSD",1760629627274,0.3323,3950.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760629627509,0.2333,3950.0,3947.9,3.19192214]
["bitfinex","ETHUSD",1760629627684,3.065,3950.6,3948.0,0.6336]
["bitfinex","ETHUSD",1760629628019,3.065,3950.6,3948.2,0.6336]
["bitfinex","ETHUSD",1760629628177,3.065,3950.6,3948.1,6.27361337]
["bitfinex","ETHUSD",1760629628178,1.8283,3950.5,3948.1,3.2076466]
["bitfinex","ETHUSD",1760629628380,2.76036105,3951.0,3949.3,2.53204014]
["bitfinex","ETHUSD",1760629628381,0.3296,3951.0,3949.3,2.53204014]
["bitfinex","ETHUSD",1760629628581,0.2293,3951.0,3949.4,0.453]
["bitfinex","ETHUSD",1760629628819,0.1003,3950.9,3949.0,0.2218]
["bitfinex","ETHUSD",1760629628972,0.2293,3951.0,3948.4,0.453]
["bitfinex","ETHUSD",1760629628973,0.1003,3950.8,3948.4,0.453]
["bitfinex","ETHUSD",1760629629296,30.0,3950.7,3948.4,0.453]
["bitfinex","ETHUSD",1760629629497,1.728,3950.5,3948.4,0.453]
["bitfinex","ETHUSD",1760629629671,0.1051,3951.2,3948.4,0.453]
["bitfinex","ETHUSD",1760629629877,2.038,3951.0,3948.5,3.7096]
["bitfinex","ETHUSD",1760629630186,0.2267,3950.9,3948.7,0.6336]
["bitfinex","ETHUSD",1760629630390,0.2267,3950.9,3948.8,0.453]
["bitfinex","ETHUSD",1760629630721,0.0889,3952.0,3948.9,0.6336]
["bitfinex","ETHUSD",1760629630722,0.39706583,3951.7,3948.9,0.6336]
["bitfinex","ETHUSD",1760629630880,0.39706583,3951.7,3948.8,0.453]
["bitfinex","ETHUSD",1760629630881,7.752,3951.6,3948.8,0.453]
["bitfinex","ETHUSD",1760629631214,0.099,3951.5,3948.6,0.2218]
["bitfinex","ETHUSD",1760629631377,0.099,3951.5,3946.6,0.2218]
["bitfinex","ETHUSD",1760629631378,1.728,3950.6,3948.3,0.2218]
["bitfinex","ETHUSD",1760629631578,30.0,3950.3,3948.3,0.2218]
["bitfinex","ETHUSD",1760629631778,1.728,3950.2,3948.3,0.2218]
["bitfinex","ETHUSD",1760629632322,0.2669,3950.5,3948.3,0.2218]
["bitfinex","ETHUSD",1760629632523,10.0,3952.3,3948.6,0.6336]
["bitfinex","ETHUSD",1760629632723,0.099,3951.8,3949.0,0.6336]
["bitfinex","ETHUSD",1760629632922,0.099,3951.8,3948.9,2.53235078]
["bitfinex","ETHUSD",1760629632923,0.099,3951.8,3950.0,2.53163696]
["bitfinex","ETHUSD",1760629633162,1.827,3951.8,3950.2,2.53149317]
["bitfinex","ETHUSD",1760629633448,0.0889,3951.9,3950.4,2.53137041]
["bitfinex","ETHUSD",1760629633638,0.0889,3951.9,3950.3,0.453]
["bitfinex","ETHUSD",1760629633845,0.39696447,3952.7,3950.5,0.6336]
["bitfinex","ETHUSD",1760629634146,3.172,3953.0,3950.7,2.531197]
["bitfinex","ETHUSD",1760629634147,0.1672,3952.9,3950.7,2.531197]
["bitfinex","ETHUSD",1760629634332,0.1672,3952.9,3950.1,0.2218]
["bitfinex","ETHUSD",1760629634333,0.1672,3952.9,3951.6,2.53056101]
["bitfinex","ETHUSD",1760629634513,0.1672,3952.9,3950.8,0.6748]
["bitfinex","ETHUSD",1760629634714,12.7487,3952.8,3950.8,0.2218]
["bitfinex","ETHUSD",1760629634945,31.728,3952.6,3949.4,0.453]
["bitfinex","ETHUSD",1760629635141,1.728,3952.1,3949.1,0.2218]
["bitfinex","ETHUSD",1760629635457,1.728,3951.7,3949.1,0.2218]
["bitfinex","ETHUSD",1760629635757,1.728,3951.7,3948.0,0.2218]
["bitfinex","ETHUSD",1760629635758,30.0,3951.1,3948.3,0.6748]
["bitfinex","ETHUSD",1760629635927,1.728,3950.8,3949.1,0.2218]
["bitfinex","ETHUSD",1760629636115,1.728,3951.5,3950.2,2.53150142]
["bitfinex","ETHUSD",1760629636323,0.1665,3951.6,3950.1,0.2218]
["bitfinex","ETHUSD",1760629636752,0.0996,3952.0,3950.2,0.453]
["bitfinex","ETHUSD",1760629636919,0.1658,3951.8,3950.4,2.53135493]
["bitfinex","ETHUSD",1760629637120,0.1264,3950.6,3950.5,2.53132266]
["bitfinex","ETHUSD",1760629637355,0.1264,3950.6,3950.5,2.98432266]
["bitfinex","ETHUSD",1760629637557,0.1264,3951.2,3950.5,0.5794]
["bitfinex","ETHUSD",1760629637742,1.532,3952.8,3950.6,1.3084]
["bitfinex","ETHUSD",1760629638058,1.532,3952.8,3950.6,0.6748]
["bitfinex","ETHUSD",1760629638218,1.631,3952.8,3950.6,0.6748]
["bitfinex","ETHUSD",1760629638854,1.728,3952.5,3950.1,0.2218]
["bitfinex","ETHUSD",1760629639030,2.62891625,3952.7,3950.2,3.00982954]
["bitfinex","ETHUSD",1760629639031,0.099,3952.7,3950.2,3.00982954]
["bitfinex","ETHUSD",1760629639237,0.099,3952.7,3950.3,3.00976783]
["bitfinex","ETHUSD",1760629639423,0.099,3952.7,3950.1,0.2218]
["bitfinex","ETHUSD",1760629639424,0.099,3952.7,3951.3,2.53076426]
["bitfinex","ETHUSD",1760629639624,1.827,3952.7,3950.8,0.453]
["bitfinex","ETHUSD",1760629639848,1.8262,3952.7,3950.8,0.453]
["bitfinex","ETHUSD",1760629640173,23.402,3952.4,3950.1,0.6748]
["bitfinex","ETHUSD",1760629640469,1.728,3952.7,3950.5,2.53126405]
["bitfinex","ETHUSD",1760629640470,4.25792341,3952.7,3950.5,2.53126405]
["bitfinex","ETHUSD",1760629640676,1.728,3952.3,3950.1,0.6748]
["bitfinex","ETHUSD",1760629640860,1.728,3952.2,3950.1,0.6748]
["bitfinex","ETHUSD",1760629641175,10.0,3952.4,3950.1,0.6748]
["bitfinex","ETHUSD",1760629641352,0.39693996,3952.6,3950.2,0.02531517]
["bitfinex","ETHUSD",1760629641556,0.39693996,3952.6,3950.3,0.4562]
["bitfinex","ETHUSD",1760629641853,0.39693996,3952.6,3950.7,2.53114692]
["bitfinex","ETHUSD",1760629641854,0.0982,3952.5,3950.7,2.53114692]
["bitfinex","ETHUSD",1760629642041,0.0982,3952.5,3950.8,2.53113063]
["bitfinex","ETHUSD",1760629642238,0.39693996,3952.6,3950.8,0.4562]
["bitfinex","ETHUSD",1760629642449,0.0982,3952.5,3950.4,2.53138302]
["bitfinex","ETHUSD",1760629642654,0.0982,3952.4,3950.2,2.53150824]
["bitfinex","ETHUSD",1760629642869,0.0982,3952.4,3950.3,2.53144999]
["bitfinex","ETHUSD",1760629643073,2.53032318,3952.1,3950.1,0.2218]
["bitfinex","ETHUSD",1760629643253,1.728,3952.2,3950.1,2.75337391]
["bitfinex","ETHUSD",1760629643464,0.39792259,3952.7,3950.1,0.2218]
["bitfinex","ETHUSD",1760629643465,1.728,3952.0,3950.1,0.2218]
["bitfinex","ETHUSD",1760629643668,1.728,3951.8,3950.1,0.2218]
["bitfinex","ETHUSD",1760629643870,3.2133,3951.9,3950.1,0.2218]
["bitfinex","ETHUSD",1760629644443,30.099,3951.8,3949.0,0.6336]
["bitfinex","ETHUSD",1760629644828,30.099,3951.8,3948.6,0.2231]
["bitfinex","ETHUSD",1760629644829,0.0904,3950.2,3948.1,0.4562]
["bitfinex","ETHUSD",1760629645087,0.0904,3950.2,3948.0,0.2231]
["bitfinex","ETHUSD",1760629645088,1.728,3950.0,3948.0,0.2231]
["bitfinex","ETHUSD",1760629645294,1.728,3950.0,3946.9,0.2231]
["bitfinex","ETHUSD",1760629645295,1.728,3949.6,3947.6,0.2231]
["bitfinex","ETHUSD",1760629645439,11.728,3949.4,3947.6,0.2231]
["bitfinex","ETHUSD",1760629645640,0.1119,3949.3,3947.1,0.2251]
["bitfinex","ETHUSD",1760629645847,13.87835702,3949.9,3947.1,0.2251]
["bitfinex","ETHUSD",1760629645848,11.728,3949.1,3947.1,0.2251]
["bitfinex","ETHUSD",1760629646040,11.728,3948.9,3947.1,0.002]
["bitfinex","ETHUSD",1760629646257,3.045,3948.8,3947.1,0.2251]
["bitfinex","ETHUSD",1760629646843,3.045,3948.8,3947.2,0.02533441]
["bitfinex","ETHUSD",1760629647040,3.045,3948.8,3947.8,2.53303058]
["bitfinex","ETHUSD",1760629647252,3.045,3948.8,3947.1,0.2251]
["bitfinex","ETHUSD",1760629647456,3.045,3948.8,3947.6,2.53318015]
["bitfinex","ETHUSD",1760629647691,0.1264,3947.7,3947.1,0.2251]
["bitfinex","ETHUSD",1760629647860,0.1264,3947.7,3947.6,2.53317261]
["bitfinex","ETHUSD",1760629648061,0.1264,3947.7,3947.6,2.98937261]
["bitfinex","ETHUSD",1760629648477,0.1264,3948.1,3947.6,0.4562]
["bitfinex","ETHUSD",1760629648666,0.1264,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760629648861,3.045,3948.8,3948.2,2.53274021]
["bitfinex","ETHUSD",1760629649089,0.1264,3948.4,3948.0,0.4562]
["bitfinex","ETHUSD",1760629649392,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760629649608,0.1264,3948.4,3948.1,2.5328639]
["bitfinex","ETHUSD",1760629649609,0.1264,3948.4,3948.1,0.2231]
["bitfinex","ETHUSD",1760629649898,3.033,3949.5,3947.3,1.0898]
["bitfinex","ETHUSD",1760629650105,5.18335702,3949.5,3947.3,1.0898]
["bitfinex","ETHUSD",1760629650254,5.18335702,3949.5,3948.3,2.53272886]
["bitfinex","ETHUSD",1760629650455,5.18335702,3949.5,3947.5,2.53324889]
["bitfinex","ETHUSD",1760629650704,5.18335702,3949.5,3947.4,0.4562]
["bitfinex","ETHUSD",1760629650705,3.87835702,3949.3,3947.4,0.4562]
["bitfinex","ETHUSD",1760629650996,2.15035702,3949.1,3947.1,0.2251]
["bitfinex","ETHUSD",1760629651157,3.87835702,3949.2,3947.6,2.53316668]
["bitfinex","ETHUSD",1760629651359,2.15035702,3948.9,3947.1,0.2251]
["bitfinex","ETHUSD",1760629651600,1.8409,3949.4,3948.2,2.53273672]
["bitfinex","ETHUSD",1760629651601,2.15035702,3948.8,3948.2,2.53273672]
["bitfinex","ETHUSD",1760629651912,4.33266143,3950.3,3947.7,0.4562]
["bitfinex","ETHUSD",1760629651913,2.15035702,3949.0,3947.7,0.4562]
["bitfinex","ETHUSD",1760629652251,3.026,3949.1,3948.3,2.53273362]
["bitfinex","ETHUSD",1760629652617,2.15035702,3949.2,3948.6,2.53251424]
["bitfinex","ETHUSD",1760629652888,3.024,3949.4,3948.6,2.53253119]
["bitfinex","ETHUSD",1760629653109,3.024,3949.4,3949.1,2.53221461]
["bitfinex","ETHUSD",1760629653256,2.15035702,3950.0,3949.4,2.53197661]
["bitfinex","ETHUSD",1760629653455,0.39717797,3950.7,3949.1,0.2231]
["bitfinex","ETHUSD",1760629653456,2.15035702,3950.2,3949.1,0.2231]
["bitfinex","ETHUSD",1760629653697,5.17591974,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760629653901,0.39710084,3951.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760629653902,3.02556272,3951.6,3950.6,0.4562]
["bitfinex","ETHUSD",1760629654057,0.39710084,3951.7,3950.6,0.4562]
["bitfinex","ETHUSD",1760629654391,3.02,3952.5,3950.9,2.53106887]
["bitfinex","ETHUSD",1760629654690,3.02,3952.5,3951.0,0.4562]
["bitfinex","ETHUSD",1760629654990,3.02,3952.5,3951.8,2.53043793]
["bitfinex","ETHUSD",1760629655191,3.02,3952.5,3951.1,2.77935015]
["bitfinex","ETHUSD",1760629655192,3.02,3952.5,3951.2,2.53087669]
["bitfinex","ETHUSD",1760629655377,3.02,3952.5,3951.8,2.53045322]
["bitfinex","ETHUSD",1760629655554,3.02,3952.5,3951.3,2.53081264]
["bitfinex","ETHUSD",1760629655760,3.02,3952.5,3951.3,3.16439323]
["bitfinex","ETHUSD",1760629655954,3.02,3952.5,3951.3,0.6336]
["bitfinex","ETHUSD",1760629656385,0.099,3952.6,3950.6,0.6336]
["bitfinex","ETHUSD",1760629656691,0.099,3952.6,3950.5,0.2231]
["bitfinex","ETHUSD",1760629656897,0.001,3952.7,3952.5,0.2231]
["bitfinex","ETHUSD",1760629657195,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760629657492,0.001,3952.7,3952.1,0.4562]
["bitfinex","ETHUSD",1760629657799,0.001,3952.7,3950.8,2.53109692]
["bitfinex","ETHUSD",1760629657800,3.032,3952.6,3951.6,0.4562]
["bitfinex","ETHUSD",1760629658102,0.001,3952.7,3951.7,0.6336]
["bitfinex","ETHUSD",1760629658311,0.001,3952.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1760629658509,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760629658859,0.001,3952.7,3952.5,2.53004412]
["bitfinex","ETHUSD",1760629659059,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760629659313,0.001,3952.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760629659478,0.001,3952.7,3951.4,0.4562]
["bitfinex","ETHUSD",1760629659865,0.1264,3952.3,3952.1,2.53029377]
["bitfinex","ETHUSD",1760629660061,0.1264,3952.3,3951.7,0.1264]
["bitfinex","ETHUSD",1760629660062,3.026,3952.5,3952.2,2.98643632]
["bitfinex","ETHUSD",1760629660297,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760629660798,0.001,3952.7,3952.3,0.4562]
["bitfinex","ETHUSD",1760629660975,0.001,3952.7,3949.9,0.4562]
["bitfinex","ETHUSD",1760629660976,5.703,3952.5,3949.9,0.4562]
["bitfinex","ETHUSD",1760629661185,0.001,3952.7,3950.6,0.4562]
["bitfinex","ETHUSD",1760629661371,1.728,3952.5,3950.6,0.4562]
["bitfinex","ETHUSD",1760629661571,30.1014,3952.4,3950.0,0.2231]
["bitfinex","ETHUSD",1760629661772,0.1014,3952.4,3950.2,2.53151739]
["bitfinex","ETHUSD",1760629662095,0.1014,3952.3,3950.0,0.2231]
["bitfinex","ETHUSD",1760629662585,0.1014,3952.3,3950.2,0.4562]
["bitfinex","ETHUSD",1760629662782,0.1014,3952.3,3950.3,0.65891453]
["bitfinex","ETHUSD",1760629662985,3.032,3952.2,3950.3,0.6336]
["bitfinex","ETHUSD",1760629663497,0.1014,3952.1,3950.4,0.4562]
["bitfinex","ETHUSD",1760629663699,3.03,3952.0,3950.4,0.4562]
["bitfinex","ETHUSD",1760629663899,0.001,3952.7,3950.9,2.53101147]
["bitfinex","ETHUSD",1760629664111,0.001,3952.7,3950.4,0.4562]
["bitfinex","ETHUSD",1760629664270,0.001,3952.7,3950.9,0.6336]
["bitfinex","ETHUSD",1760629664474,0.001,3952.7,3950.5,0.6336]
["bitfinex","ETHUSD",1760629664475,3.029,3952.7,3950.5,0.6336]
["bitfinex","ETHUSD",1760629664776,3.029,3952.7,3950.7,0.6336]
["bitfinex","ETHUSD",1760629665004,3.029,3952.7,3950.8,0.4562]
["bitfinex","ETHUSD",1760629665386,3.029,3952.7,3951.5,2.53067906]
["bitfinex","ETHUSD",1760629665723,0.1014,3952.6,3950.8,0.4562]
["bitfinex","ETHUSD",1760629665870,1.8294,3952.6,3950.8,0.4562]
["bitfinex","ETHUSD",1760629666072,1.8294,3952.6,3950.0,0.2231]
["bitfinex","ETHUSD",1760629666073,0.1014,3952.5,3950.0,0.6793]
["bitfinex","ETHUSD",1760629666292,1.728,3952.6,3950.0,0.6793]
["bitfinex","ETHUSD",1760629666293,4.25828272,3952.2,3950.0,0.6793]
["bitfinex","ETHUSD",1760629666511,4.25828272,3952.2,3947.6,10.0]
["bitfinex","ETHUSD",1760629666512,0.1656,3950.2,3948.5,0.2231]
["bitfinex","ETHUSD",1760629666810,3.025,3951.3,3950.8,2.53108344]
["bitfinex","ETHUSD",1760629666991,3.1803,3952.0,3950.6,2.53124633]
["bitfinex","ETHUSD",1760629667327,0.1033,3951.9,3949.8,0.2231]
["bitfinex","ETHUSD",1760629667605,0.1033,3951.8,3949.8,2.53171449]
["bitfinex","ETHUSD",1760629667801,0.1033,3951.8,3949.6,0.4562]
["bitfinex","ETHUSD",1760629668006,1.8313,3951.8,3949.6,0.4562]
["bitfinex","ETHUSD",1760629668207,4.36179818,3951.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760629668378,0.1543,3952.0,3949.9,0.6336]
["bitfinex","ETHUSD",1760629668572,0.1778,3952.9,3950.0,0.4562]
["bitfinex","ETHUSD",1760629668573,3.022,3951.7,3950.0,0.4562]
["bitfinex","ETHUSD",1760629668900,0.1655,3952.6,3951.7,2.53050499]
["bitfinex","ETHUSD",1760629669111,3.021,3952.5,3951.5,2.75376653]
["bitfinex","ETHUSD",1760629669308,3.021,3952.5,3951.6,0.4562]
["bitfinex","ETHUSD",1760629669512,3.021,3952.5,3951.0,2.53095445]
["bitfinex","ETHUSD",1760629669805,0.2824,3952.9,3950.9,0.6793]
["bitfinex","ETHUSD",1760629670010,3.02,3952.6,3950.9,0.6793]
["bitfinex","ETHUSD",1760629670198,3.02,3952.6,3951.6,2.53061081]
["bitfinex","ETHUSD",1760629670397,0.1264,3952.0,3951.7,2.53053709]
["bitfinex","ETHUSD",1760629670693,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760629671103,0.1264,3952.0,3951.3,0.1264]
["bitfinex","ETHUSD",1760629671304,0.1264,3952.0,3947.4,1.26770762]
["bitfinex","ETHUSD",1760629671305,0.1533,3951.9,3950.1,0.6949]
["bitfinex","ETHUSD",1760629671503,3.016,3952.5,3950.2,0.4718]
["bitfinex","ETHUSD",1760629671746,0.1834,3952.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1760629671747,3.112,3952.4,3950.4,2.53138922]
["bitfinex","ETHUSD",1760629671906,3.112,3952.4,3950.2,0.4718]
["bitfinex","ETHUSD",1760629672230,3.112,3952.4,3951.2,2.53084476]
["bitfinex","ETHUSD",1760629672400,3.112,3952.4,3950.3,0.65891453]
["bitfinex","ETHUSD",1760629672401,0.099,3952.4,3950.3,0.6336]
["bitfinex","ETHUSD",1760629672594,3.013,3952.3,3950.5,0.6336]
["bitfinex","ETHUSD",1760629672801,3.013,3952.3,3950.3,0.6336]
["bitfinex","ETHUSD",1760629673017,3.013,3952.3,3950.2,0.4718]
["bitfinex","ETHUSD",1760629673220,3.013,3952.3,3950.3,2.5314533]
["bitfinex","ETHUSD",1760629673416,3.013,3952.3,3950.2,0.4718]
["bitfinex","ETHUSD",1760629674063,0.0995,3952.2,3950.1,0.2231]
["bitfinex","ETHUSD",1760629674338,0.0995,3952.2,3950.9,2.53106124]
["bitfinex","ETHUSD",1760629674639,0.001,3952.7,3950.7,0.4718]
["bitfinex","ETHUSD",1760629674802,0.001,3952.7,3950.9,2.53106887]
["bitfinex","ETHUSD",1760629675006,3.003,3952.6,3951.5,2.53066774]
["bitfinex","ETHUSD",1760629675199,3.003,3952.6,3950.8,0.6336]
["bitfinex","ETHUSD",1760629675200,0.001,3952.7,3951.6,2.5306148]
["bitfinex","ETHUSD",1760629675498,3.002,3952.6,3951.2,2.53082911]
["bitfinex","ETHUSD",1760629675730,3.002,3952.6,3950.6,0.2186]
["bitfinex","ETHUSD",1760629675917,1.8275,3952.5,3950.6,0.2186]
["bitfinex","ETHUSD",1760629676328,0.0995,3952.5,3950.6,0.2186]
["bitfinex","ETHUSD",1760629676540,1.728,3952.3,3950.7,2.531197]
["bitfinex","ETHUSD",1760629676930,1.728,3952.3,3950.6,0.2186]
["bitfinex","ETHUSD",1760629677162,0.1648,3950.7,3949.6,0.2186]
["bitfinex","ETHUSD",1760629677438,2.996,3950.6,3949.7,2.53183786]
["bitfinex","ETHUSD",1760629677645,2.996,3950.5,3949.6,2.75048806]
["bitfinex","ETHUSD",1760629677858,0.1539,3951.0,3949.9,2.53170133]
["bitfinex","ETHUSD",1760629678005,2.996,3950.6,3949.9,2.53170133]
["bitfinex","ETHUSD",1760629678205,2.994,3950.6,3949.6,0.2186]
["bitfinex","ETHUSD",1760629678427,2.994,3950.6,3949.6,2.75049337]
["bitfinex","ETHUSD",1760629678630,2.994,3950.6,3949.0,0.2231]
["bitfinex","ETHUSD",1760629679341,0.1539,3951.0,3949.6,2.53187618]
["bitfinex","ETHUSD",1760629679515,2.99,3950.9,3949.1,0.4718]
["bitfinex","ETHUSD",1760629679715,2.99,3950.9,3949.7,2.5317935]
["bitfinex","ETHUSD",1760629679919,0.1007,3950.8,3949.0,2.75538486]
["bitfinex","ETHUSD",1760629680153,0.1007,3950.8,3949.0,2.75537586]
["bitfinex","ETHUSD",1760629680315,2.989,3950.7,3949.6,2.53190046]
["bitfinex","ETHUSD",1760629680517,2.989,3950.6,3950.2,2.53149149]
["bitfinex","ETHUSD",1760629680714,0.1007,3950.5,3949.0,0.2231]
["bitfinex","ETHUSD",1760629681153,0.1007,3950.5,3948.6,0.4718]
["bitfinex","ETHUSD",1760629681154,1.8287,3950.5,3948.6,0.4718]
["bitfinex","ETHUSD",1760629681354,0.1264,3949.0,3948.5,2.75565183]
["bitfinex","ETHUSD",1760629681660,0.1264,3948.7,3948.5,2.53259023]
["bitfinex","ETHUSD",1760629681968,0.1264,3948.7,3948.1,0.1264]
["bitfinex","ETHUSD",1760629682131,0.1264,3948.7,3946.5,2.987]
["bitfinex","ETHUSD",1760629682132,0.1264,3948.3,3947.6,0.1264]
["bitfinex","ETHUSD",1760629682325,0.1264,3948.3,3947.2,0.4718]
["bitfinex","ETHUSD",1760629682526,0.099,3948.6,3946.8,2.53567717]
["bitfinex","ETHUSD",1760629682762,0.099,3948.6,3946.8,0.002]
["bitfinex","ETHUSD",1760629682965,0.1264,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760629683460,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760629683848,2.984,3948.3,3947.1,0.002]
["bitfinex","ETHUSD",1760629684067,0.099,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760629684265,1.827,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760629684469,0.099,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760629684641,1.728,3948.0,3947.1,0.002]
["bitfinex","ETHUSD",1760629684869,0.099,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760629685149,0.099,3948.2,3947.2,2.53341751]
["bitfinex","ETHUSD",1760629685351,3.078,3948.1,3947.1,0.002]
["bitfinex","ETHUSD",1760629685550,0.1534,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1760629685927,0.1534,3947.3,3947.1,0.001]
["bitfinex","ETHUSD",1760629685928,0.0995,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629686134,32.63294142,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629686331,31.8275,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629686766,34.36094142,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629686950,37.33794142,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629687531,31.8267,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629687874,0.1714,3948.7,3947.1,0.001]
["bitfinex","ETHUSD",1760629687875,0.1521,3947.7,3947.1,0.001]
["bitfinex","ETHUSD",1760629688036,2.975,3947.6,3947.1,0.001]
["bitfinex","ETHUSD",1760629688345,2.975,3947.5,3947.1,2.53450436]
["bitfinex","ETHUSD",1760629688541,0.1714,3948.7,3947.5,2.53323752]
["bitfinex","ETHUSD",1760629688742,0.1656,3949.1,3948.1,2.53281181]
["bitfinex","ETHUSD",1760629688951,0.1656,3950.0,3948.1,2.53281181]
["bitfinex","ETHUSD",1760629688952,0.1656,3949.6,3948.1,0.2346]
["bitfinex","ETHUSD",1760629689143,0.1656,3949.6,3948.9,2.53234032]
["bitfinex","ETHUSD",1760629689349,2.976,3949.5,3949.1,2.53221959]
["bitfinex","ETHUSD",1760629689646,0.1656,3950.0,3948.3,0.4372]
["bitfinex","ETHUSD",1760629689861,2.976,3949.4,3948.3,0.4372]
["bitfinex","ETHUSD",1760629690164,2.976,3949.4,3948.9,2.53234638]
["bitfinex","ETHUSD",1760629690371,2.976,3949.4,3947.3,2.53334741]
["bitfinex","ETHUSD",1760629690372,0.0996,3949.3,3947.3,2.53334741]
["bitfinex","ETHUSD",1760629690578,0.0996,3949.3,3947.2,0.4372]
["bitfinex","ETHUSD",1760629690761,0.1656,3950.0,3948.0,2.5329111]
["bitfinex","ETHUSD",1760629690944,0.1656,3950.0,3948.3,2.53267905]
["bitfinex","ETHUSD",1760629690945,2.976,3949.9,3948.3,2.53267905]
["bitfinex","ETHUSD",1760629691268,2.976,3949.9,3948.4,0.4372]
["bitfinex","ETHUSD",1760629691472,3.1423,3949.9,3948.1,0.2346]
["bitfinex","ETHUSD",1760629691767,2.976,3949.9,3949.0,2.53222698]
["bitfinex","ETHUSD",1760629691952,2.976,3949.9,3948.1,0.2346]
["bitfinex","ETHUSD",1760629691953,0.1656,3949.9,3948.7,2.53247282]
["bitfinex","ETHUSD",1760629692280,0.1656,3949.9,3948.9,2.53229423]
["bitfinex","ETHUSD",1760629692575,0.1656,3949.9,3948.1,0.2346]
["bitfinex","ETHUSD",1760629692576,2.976,3949.8,3948.5,2.53255853]
["bitfinex","ETHUSD",1760629692757,2.976,3949.8,3948.1,0.2346]
["bitfinex","ETHUSD",1760629692964,1.728,3949.7,3948.1,0.2346]
["bitfinex","ETHUSD",1760629693161,0.0996,3949.6,3948.0,2.53291064]
["bitfinex","ETHUSD",1760629693474,2.976,3949.8,3946.8,0.002]
["bitfinex","ETHUSD",1760629693475,1.728,3949.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629693771,0.0996,3949.5,3947.2,0.2346]
["bitfinex","ETHUSD",1760629693772,0.167,3949.0,3947.2,0.2346]
["bitfinex","ETHUSD",1760629693992,0.0996,3949.5,3947.2,0.2346]
["bitfinex","ETHUSD",1760629693993,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760629694136,2.12523275,3949.8,3947.9,0.4372]
["bitfinex","ETHUSD",1760629694137,0.39823275,3949.8,3947.9,0.4372]
["bitfinex","ETHUSD",1760629694333,2.976,3949.5,3947.9,0.4372]
["bitfinex","ETHUSD",1760629694535,2.976,3949.5,3947.2,0.2346]
["bitfinex","ETHUSD",1760629694842,0.001,3949.8,3948.5,2.53258322]
["bitfinex","ETHUSD",1760629695186,1.728,3949.6,3947.4,2.53331306]
["bitfinex","ETHUSD",1760629695337,1.728,3949.6,3948.2,2.53274165]
["bitfinex","ETHUSD",1760629695531,1.728,3949.6,3947.8,2.533018]
["bitfinex","ETHUSD",1760629695738,1.728,3949.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1760629695969,1.728,3949.6,3947.2,0.6718]
["bitfinex","ETHUSD",1760629696173,30.0,3949.3,3947.4,2.53329452]
["bitfinex","ETHUSD",1760629696393,1.829,3949.2,3947.2,0.6718]
["bitfinex","ETHUSD",1760629696545,0.101,3949.2,3947.9,2.53293922]
["bitfinex","ETHUSD",1760629696745,0.101,3949.2,3947.2,0.6718]
["bitfinex","ETHUSD",1760629696997,0.101,3949.2,3947.7,2.53311649]
["bitfinex","ETHUSD",1760629697144,0.101,3949.2,3947.3,2.53337724]
["bitfinex","ETHUSD",1760629697350,0.101,3949.2,3947.3,2.53333039]
["bitfinex","ETHUSD",1760629697663,5.50788594,3949.7,3947.1,0.001]
["bitfinex","ETHUSD",1760629697664,11.728,3948.8,3947.1,0.001]
["bitfinex","ETHUSD",1760629697883,30.0,3948.5,3947.1,0.001]
["bitfinex","ETHUSD",1760629698202,2.53267483,3948.4,3947.1,0.001]
["bitfinex","ETHUSD",1760629698368,0.1516,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629698569,0.1022,3948.4,3947.1,0.001]
["bitfinex","ETHUSD",1760629698909,0.1511,3947.8,3947.1,0.001]
["bitfinex","ETHUSD",1760629699043,1.8791,3947.8,3947.1,0.001]
["bitfinex","ETHUSD",1760629699247,0.1027,3947.7,3947.1,0.001]
["bitfinex","ETHUSD",1760629699891,2.976,3947.6,3947.1,0.001]
["bitfinex","ETHUSD",1760629700073,0.1511,3947.8,3947.1,0.001]
["bitfinex","ETHUSD",1760629700379,0.168,3948.8,3947.3,2.53337724]
["bitfinex","ETHUSD",1760629700549,0.168,3948.8,3947.1,0.001]
["bitfinex","ETHUSD",1760629700747,30.0,3948.6,3947.1,0.001]
["bitfinex","ETHUSD",1760629700951,1.728,3948.6,3947.1,0.001]
["bitfinex","ETHUSD",1760629701175,2.12534139,3948.6,3947.1,0.001]
["bitfinex","ETHUSD",1760629701382,1.728,3948.4,3947.1,0.001]
["bitfinex","ETHUSD",1760629701581,1.728,3948.1,3947.1,0.001]
["bitfinex","ETHUSD",1760629701778,30.0,3948.1,3947.1,0.001]
["bitfinex","ETHUSD",1760629702076,1.728,3948.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629702246,3.0791,3948.3,3947.1,0.001]
["bitfinex","ETHUSD",1760629702247,11.8311,3948.0,3947.1,0.001]
["bitfinex","ETHUSD",1760629702448,0.1501,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629702679,4.8541,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629702865,4.9577,3947.2,3947.1,0.001]
["bitfinex","ETHUSD",1760629703065,2.53364768,3946.9,3944.9,2.53487263]
["bitfinex","ETHUSD",1760629703264,1.728,3946.6,3944.7,2.5350023]
["bitfinex","ETHUSD",1760629703571,1.728,3946.6,3944.8,0.4444]
["bitfinex","ETHUSD",1760629703773,30.0,3946.4,3944.8,0.4444]
["bitfinex","ETHUSD",1760629703973,1.728,3946.3,3944.5,0.2337]
["bitfinex","ETHUSD",1760629704165,1.728,3946.3,3944.2,0.4444]
["bitfinex","ETHUSD",1760629704166,0.1264,3944.7,3944.2,0.4444]
["bitfinex","ETHUSD",1760629704365,1.728,3946.0,3944.0,0.2346]
["bitfinex","ETHUSD",1760629704366,0.1264,3944.2,3944.0,0.2346]
["bitfinex","ETHUSD",1760629704682,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760629705048,0.1264,3944.2,3944.0,0.2346]
["bitfinex","ETHUSD",1760629705252,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760629705483,0.1638,3945.9,3945.0,2.53483255]
["bitfinex","ETHUSD",1760629705672,0.1638,3945.9,3944.4,2.9796076]
["bitfinex","ETHUSD",1760629705876,0.1264,3944.7,3944.6,2.53505787]
["bitfinex","ETHUSD",1760629706076,0.1264,3944.7,3944.0,0.361]
["bitfinex","ETHUSD",1760629706276,0.1264,3944.4,3943.2,0.5708]
["bitfinex","ETHUSD",1760629706476,0.1264,3943.7,3943.3,0.02535947]
["bitfinex","ETHUSD",1760629706675,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760629706988,0.1652,3945.5,3944.3,2.5352681]
["bitfinex","ETHUSD",1760629707165,0.1652,3945.5,3943.6,0.4444]
["bitfinex","ETHUSD",1760629707166,0.1652,3945.5,3944.1,0.2337]
["bitfinex","ETHUSD",1760629707368,0.1652,3945.5,3943.2,0.4444]
["bitfinex","ETHUSD",1760629707369,0.1264,3944.3,3943.2,0.4444]
["bitfinex","ETHUSD",1760629707571,2.976,3944.2,3943.2,0.4444]
["bitfinex","ETHUSD",1760629707759,2.976,3944.1,3943.2,0.4444]
["bitfinex","ETHUSD",1760629707962,2.976,3944.1,3943.0,0.2337]
["bitfinex","ETHUSD",1760629708289,2.976,3944.1,3942.8,0.2337]
["bitfinex","ETHUSD",1760629708489,3.0832,3944.1,3942.4,0.2337]
["bitfinex","ETHUSD",1760629708684,3.0832,3944.1,3942.5,2.53646163]
["bitfinex","ETHUSD",1760629708883,3.0832,3944.1,3942.4,0.2337]
["bitfinex","ETHUSD",1760629709208,0.2735,3944.7,3942.5,0.4444]
["bitfinex","ETHUSD",1760629709358,0.2735,3944.7,3943.4,2.535848]
["bitfinex","ETHUSD",1760629709691,0.2735,3944.7,3943.7,2.53568368]
["bitfinex","ETHUSD",1760629709692,0.1663,3944.7,3943.7,2.53568368]
["bitfinex","ETHUSD",1760629709896,0.1652,3945.5,3943.7,0.4444]
["bitfinex","ETHUSD",1760629710191,0.1652,3945.5,3943.3,0.2337]
["bitfinex","ETHUSD",1760629710192,3.352,3945.3,3944.0,2.53548149]
["bitfinex","ETHUSD",1760629710369,1.728,3945.2,3944.1,2.53542894]
["bitfinex","ETHUSD",1760629710689,2.977,3945.1,3944.1,0.2337]
["bitfinex","ETHUSD",1760629710881,2.977,3945.1,3944.3,2.53529517]
["bitfinex","ETHUSD",1760629711087,2.9762,3945.1,3943.7,0.4444]
["bitfinex","ETHUSD",1760629711293,2.9762,3945.1,3943.3,0.2337]
["bitfinex","ETHUSD",1760629711492,0.1078,3945.0,3943.3,0.2337]
["bitfinex","ETHUSD",1760629711693,0.1651,3944.9,3943.3,0.2337]
["bitfinex","ETHUSD",1760629711906,0.1089,3946.4,3943.5,0.6336]
["bitfinex","ETHUSD",1760629712108,12.45488108,3946.8,3943.3,0.2337]
["bitfinex","ETHUSD",1760629712109,2.977,3945.5,3943.6,0.4444]
["bitfinex","ETHUSD",1760629712310,2.977,3945.5,3943.9,2.53555307]
["bitfinex","ETHUSD",1760629712527,2.977,3945.5,3944.5,2.53511314]
["bitfinex","ETHUSD",1760629712672,2.977,3945.5,3944.4,0.2337]
["bitfinex","ETHUSD",1760629712874,2.977,3945.5,3944.8,2.53497456]
["bitfinex","ETHUSD",1760629713186,2.977,3945.5,3944.5,2.53517556]
["bitfinex","ETHUSD",1760629713403,0.39757763,3946.7,3945.4,0.2337]
["bitfinex","ETHUSD",1760629713582,10.1647,3947.0,3945.8,2.53430195]
["bitfinex","ETHUSD",1760629713583,2.977,3946.6,3945.8,2.53430195]
["bitfinex","ETHUSD",1760629713798,2.977,3946.6,3945.4,0.2337]
["bitfinex","ETHUSD",1760629713799,2.977,3946.6,3945.9,2.53425872]
["bitfinex","ETHUSD",1760629713976,0.1647,3947.0,3945.4,0.2337]
["bitfinex","ETHUSD",1760629714171,0.3974797,3947.6,3945.6,0.6336]
["bitfinex","ETHUSD",1760629714376,2.977,3947.5,3945.7,0.4444]
["bitfinex","ETHUSD",1760629714678,2.977,3947.5,3946.5,2.53382831]
["bitfinex","ETHUSD",1760629714884,2.977,3947.5,3946.6,2.53376244]
["bitfinex","ETHUSD",1760629715087,2.977,3947.5,3946.1,0.2337]
["bitfinex","ETHUSD",1760629715489,2.977,3947.5,3946.2,2.53408342]
["bitfinex","ETHUSD",1760629715809,2.522,3947.3,3945.4,0.4444]
["bitfinex","ETHUSD",1760629715987,2.0016,3947.4,3945.4,0.4444]
["bitfinex","ETHUSD",1760629716506,1.728,3947.2,3945.5,2.53452798]
["bitfinex","ETHUSD",1760629716684,10.0,3947.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1760629716896,10.1509,3946.9,3945.5,2.53453301]
["bitfinex","ETHUSD",1760629717091,10.1509,3946.9,3944.9,0.2337]
["bitfinex","ETHUSD",1760629717092,1.728,3946.7,3944.9,0.2337]
["bitfinex","ETHUSD",1760629717291,1.728,3946.7,3943.4,2.53584981]
["bitfinex","ETHUSD",1760629717292,0.0995,3946.6,3944.7,0.4444]
["bitfinex","ETHUSD",1760629717614,0.0995,3946.6,3944.8,2.53498276]
["bitfinex","ETHUSD",1760629717615,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760629717809,2.976,3945.7,3944.8,2.97938276]
["bitfinex","ETHUSD",1760629717985,0.1264,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760629718176,0.1264,3945.1,3944.4,0.3601]
["bitfinex","ETHUSD",1760629718422,2.976,3945.7,3944.4,0.2337]
["bitfinex","ETHUSD",1760629718628,0.1001,3945.6,3943.4,0.4444]
["bitfinex","ETHUSD",1760629718936,30.0,3945.4,3942.9,0.2337]
["bitfinex","ETHUSD",1760629719222,31.728,3945.2,3943.4,2.53587668]
["bitfinex","ETHUSD",1760629719509,1.728,3945.1,3943.6,2.53569613]
["bitfinex","ETHUSD",1760629719710,1.728,3944.9,3942.9,0.6781]
["bitfinex","ETHUSD",1760629719877,1.728,3944.7,3943.3,0.002]
["bitfinex","ETHUSD",1760629720074,2.976,3944.6,3943.3,0.002]
["bitfinex","ETHUSD",1760629720587,2.976,3944.6,3943.4,2.5358786]
["bitfinex","ETHUSD",1760629720916,2.976,3944.6,3943.4,2.53588274]
["bitfinex","ETHUSD",1760629721099,2.976,3944.6,3943.3,0.002]
["bitfinex","ETHUSD",1760629721816,10.1014,3946.2,3943.5,2.53581843]
["bitfinex","ETHUSD",1760629722020,2.975,3945.8,3944.5,2.53512475]
["bitfinex","ETHUSD",1760629722217,2.975,3945.8,3944.6,2.53509047]
["bitfinex","ETHUSD",1760629722391,2.975,3945.8,3943.6,0.4444]
["bitfinex","ETHUSD",1760629722392,0.1014,3945.7,3943.6,0.4444]
["bitfinex","ETHUSD",1760629722582,0.1014,3945.7,3943.6,2.98013533]
["bitfinex","ETHUSD",1760629722784,28.025,3945.6,3943.3,0.002]
["bitfinex","ETHUSD",1760629722998,30.0,3945.4,3943.6,2.53574655]
["bitfinex","ETHUSD",1760629723197,0.1014,3945.3,3943.7,2.53565103]
["bitfinex","ETHUSD",1760629723402,0.1014,3945.3,3943.5,0.4444]
["bitfinex","ETHUSD",1760629723598,0.39765915,3945.6,3943.6,0.6336]
["bitfinex","ETHUSD",1760629723917,2.975,3945.5,3943.7,0.4444]
["bitfinex","ETHUSD",1760629724319,5.3024945,3946.8,3944.0,0.6336]
["bitfinex","ETHUSD",1760629724484,5.3024945,3946.8,3943.3,0.002]
["bitfinex","ETHUSD",1760629724485,2.975,3946.7,3944.2,0.6336]
["bitfinex","ETHUSD",1760629724819,0.39758955,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760629725037,0.39758955,3946.8,3945.2,3.16830347]
["bitfinex","ETHUSD",1760629725038,0.39758955,3946.8,3946.6,0.2337]
["bitfinex","ETHUSD",1760629725238,3.1383,3948.0,3946.3,0.4444]
["bitfinex","ETHUSD",1760629725386,3.1383,3948.0,3946.3,2.9783829]
["bitfinex","ETHUSD",1760629725717,2.975,3948.0,3946.5,2.53389078]
["bitfinex","ETHUSD",1760629725924,0.55932955,3949.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760629726107,0.39732955,3949.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760629726310,0.39732955,3949.2,3947.7,2.97752055]
["bitfinex","ETHUSD",1760629726609,2.975,3949.3,3947.7,2.97752055]
["bitfinex","ETHUSD",1760629727118,2.975,3949.3,3947.7,3.61112055]
["bitfinex","ETHUSD",1760629727286,2.975,3949.3,3947.7,2.97752055]
["bitfinex","ETHUSD",1760629727487,2.975,3949.3,3947.7,3.63645175]
["bitfinex","ETHUSD",1760629727713,2.975,3949.3,3947.7,3.61112055]
["bitfinex","ETHUSD",1760629727933,0.001,3949.8,3947.7,12.92461228]
["bitfinex","ETHUSD",1760629728132,0.001,3949.8,3949.7,2.76553786]
["bitfinex","ETHUSD",1760629728334,0.001,3949.8,3949.7,3.55085623]
["bitfinex","ETHUSD",1760629728530,0.001,3949.8,3949.7,3.84353786]
["bitfinex","ETHUSD",1760629728703,0.2633,3952.0,3948.9,0.2337]
["bitfinex","ETHUSD",1760629728704,0.1774,3950.6,3948.9,0.2337]
["bitfinex","ETHUSD",1760629729091,10.0,3951.9,3948.9,0.2337]
["bitfinex","ETHUSD",1760629729092,2.974,3951.2,3949.1,0.6336]
["bitfinex","ETHUSD",1760629729293,2.33633178,3952.0,3950.4,2.53133242]
["bitfinex","ETHUSD",1760629729294,0.1614,3952.0,3950.4,2.53133242]
["bitfinex","ETHUSD",1760629729487,0.1614,3952.0,3950.5,2.53128739]
["bitfinex","ETHUSD",1760629729825,0.1614,3952.0,3950.2,2.76516112]
["bitfinex","ETHUSD",1760629729826,0.1614,3952.0,3950.2,0.2337]
["bitfinex","ETHUSD",1760629730227,3.1364,3952.2,3950.3,1.078]
["bitfinex","ETHUSD",1760629730428,3.2354,3952.2,3950.4,2.53138541]
["bitfinex","ETHUSD",1760629730629,3.2354,3952.2,3950.3,0.4444]
["bitfinex","ETHUSD",1760629730923,3.2354,3952.2,3949.6,0.6336]
["bitfinex","ETHUSD",1760629730924,30.0,3952.0,3949.6,0.4444]
["bitfinex","ETHUSD",1760629731124,0.49596787,3952.1,3950.2,2.53149683]
["bitfinex","ETHUSD",1760629731329,30.0996,3952.0,3949.6,0.4444]
["bitfinex","ETHUSD",1760629731504,30.0,3951.8,3949.6,0.4444]
["bitfinex","ETHUSD",1760629731706,0.0996,3951.7,3949.6,0.4444]
["bitfinex","ETHUSD",1760629731908,2.5307046,3951.5,3949.1,0.462]
["bitfinex","ETHUSD",1760629732120,0.0996,3951.4,3949.1,0.462]
["bitfinex","ETHUSD",1760629732293,2.972,3951.3,3949.1,0.462]
["bitfinex","ETHUSD",1760629732501,2.972,3951.3,3949.3,0.6336]
["bitfinex","ETHUSD",1760629732796,2.972,3951.3,3949.5,3.1655393]
["bitfinex","ETHUSD",1760629733107,2.972,3951.9,3949.8,2.53175676]
["bitfinex","ETHUSD",1760629733429,2.972,3951.9,3950.4,2.53137402]
["bitfinex","ETHUSD",1760629733631,2.972,3951.9,3950.7,2.53115083]
["bitfinex","ETHUSD",1760629733838,2.972,3951.9,3950.3,0.2233]
["bitfinex","ETHUSD",1760629733839,1.728,3951.8,3950.3,0.2233]
["bitfinex","ETHUSD",1760629734138,1.728,3951.8,3949.9,0.2233]
["bitfinex","ETHUSD",1760629734342,1.728,3951.8,3950.0,0.462]
["bitfinex","ETHUSD",1760629734525,1.728,3951.8,3950.4,2.53134456]
["bitfinex","ETHUSD",1760629734724,1.728,3951.8,3950.3,2.53139782]
["bitfinex","ETHUSD",1760629734927,1.728,3951.8,3950.0,0.462]
["bitfinex","ETHUSD",1760629734928,1.7272,3951.8,3950.0,0.462]
["bitfinex","ETHUSD",1760629735327,1.7272,3951.8,3949.4,0.462]
["bitfinex","ETHUSD",1760629735328,0.0996,3951.7,3949.4,0.462]
["bitfinex","ETHUSD",1760629735545,12.53069225,3951.5,3949.5,2.53190729]
["bitfinex","ETHUSD",1760629735703,0.0996,3951.4,3949.6,2.53187573]
["bitfinex","ETHUSD",1760629735905,10.0,3951.7,3948.5,0.462]
["bitfinex","ETHUSD",1760629735906,30.0,3951.2,3948.5,0.462]
["bitfinex","ETHUSD",1760629736247,2.53120416,3950.7,3948.5,0.462]
["bitfinex","ETHUSD",1760629736418,3.2516,3950.6,3948.9,2.53233141]
["bitfinex","ETHUSD",1760629736745,3.2516,3950.6,3948.6,2.53254317]
["bitfinex","ETHUSD",1760629737244,3.2516,3950.6,3948.5,0.462]
["bitfinex","ETHUSD",1760629737469,3.2516,3950.6,3948.3,2.53273004]
["bitfinex","ETHUSD",1760629737470,2.63177635,3950.5,3948.3,2.53273004]
["bitfinex","ETHUSD",1760629737608,1.728,3950.3,3948.0,0.2337]
["bitfinex","ETHUSD",1760629737960,1.728,3950.0,3948.0,0.2337]
["bitfinex","ETHUSD",1760629738121,1.728,3949.9,3948.2,2.53274107]
["bitfinex","ETHUSD",1760629738332,1.728,3949.7,3948.0,0.2337]
["bitfinex","ETHUSD",1760629738624,0.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760629738833,0.1264,3949.3,3949.2,2.53215233]
["bitfinex","ETHUSD",1760629739033,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760629739441,2.969,3950.0,3948.4,0.462]
["bitfinex","ETHUSD",1760629739665,2.969,3950.0,3948.9,2.53234951]
["bitfinex","ETHUSD",1760629739958,2.969,3950.0,3949.2,2.53215416]
["bitfinex","ETHUSD",1760629740251,2.968,3950.1,3948.6,2.53248953]
["bitfinex","ETHUSD",1760629740474,30.0,3949.8,3947.8,0.2337]
["bitfinex","ETHUSD",1760629740767,0.0996,3949.7,3948.1,2.53281655]
["bitfinex","ETHUSD",1760629740912,0.0996,3949.7,3947.9,2.53293126]
["bitfinex","ETHUSD",1760629741112,27.181,3949.5,3947.9,2.53293906]
["bitfinex","ETHUSD",1760629741355,1.728,3949.2,3946.7,0.4306]
["bitfinex","ETHUSD",1760629741663,19.504,3948.6,3946.4,0.2299]
["bitfinex","ETHUSD",1760629741873,1.728,3948.4,3946.1,0.02534147]
["bitfinex","ETHUSD",1760629742056,1.728,3948.4,3945.1,0.002]
["bitfinex","ETHUSD",1760629742057,30.0,3948.1,3945.5,0.2299]
["bitfinex","ETHUSD",1760629742256,0.1014,3948.0,3945.6,0.4306]
["bitfinex","ETHUSD",1760629742495,2.968,3947.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1760629742701,2.968,3947.9,3946.0,0.6336]
["bitfinex","ETHUSD",1760629742990,2.968,3947.9,3946.6,2.53378223]
["bitfinex","ETHUSD",1760629743191,2.968,3947.9,3946.4,0.6336]
["bitfinex","ETHUSD",1760629743364,0.16,3948.5,3947.9,2.53293802]
["bitfinex","ETHUSD",1760629743687,0.16,3948.5,3947.1,2.53348395]
["bitfinex","ETHUSD",1760629743892,0.2542,3948.4,3945.5,2.76441395]
["bitfinex","ETHUSD",1760629744058,0.2542,3948.4,3946.2,0.4306]
["bitfinex","ETHUSD",1760629744252,0.16,3948.5,3946.3,0.6336]
["bitfinex","ETHUSD",1760629744568,2.967,3948.4,3946.7,2.53370221]
["bitfinex","ETHUSD",1760629744774,0.099,3948.3,3946.4,0.4306]
["bitfinex","ETHUSD",1760629744979,30.0,3948.2,3946.1,0.2299]
["bitfinex","ETHUSD",1760629745288,30.0,3948.2,3945.0,0.6539]
["bitfinex","ETHUSD",1760629745289,2.53314153,3947.7,3945.0,0.6539]
["bitfinex","ETHUSD",1760629745488,2.53314153,3947.7,3945.0,0.2233]
["bitfinex","ETHUSD",1760629745489,11.728,3947.5,3945.0,0.2233]
["bitfinex","ETHUSD",1760629745687,1.728,3946.4,3944.4,0.4306]
["bitfinex","ETHUSD",1760629745886,0.1639,3945.2,3943.8,0.2299]
["bitfinex","ETHUSD",1760629746090,3.1309,3945.2,3943.7,2.53568314]
["bitfinex","ETHUSD",1760629746296,35.76852574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629746498,37.49652574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629746859,38.13012574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629747178,34.52952574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629747378,9.9878,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629747595,12.9548,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629747791,15.48952574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629747986,16.12312574,3945.2,3945.1,0.001]
["bitfinex","ETHUSD",1760629748176,3.16858276,3944.8,3941.5,0.2299]
["bitfinex","ETHUSD",1760629748371,34.89658276,3944.8,3944.7,0.0004]
["bitfinex","ETHUSD",1760629748573,34.99848276,3944.8,3944.7,0.0004]
["bitfinex","ETHUSD",1760629749307,0.6336,3944.2,3939.9,0.2299]
["bitfinex","ETHUSD",1760629749464,30.0,3942.4,3940.1,0.6605]
["bitfinex","ETHUSD",1760629749667,1.728,3942.1,3940.1,0.6605]
["bitfinex","ETHUSD",1760629749900,20.191,3941.8,3940.1,0.6605]
["bitfinex","ETHUSD",1760629750204,2.967,3941.7,3940.9,2.5374576]
["bitfinex","ETHUSD",1760629750378,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760629750722,2.967,3941.5,3940.7,2.53762021]
["bitfinex","ETHUSD",1760629751004,2.967,3941.4,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629751208,2.967,3941.3,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629751576,30.0,3941.2,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629751777,0.1663,3940.7,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629752115,35.4949,3940.7,3940.6,0.01346486]
["bitfinex","ETHUSD",1760629752425,30.0,3940.2,3939.6,0.3]
["bitfinex","ETHUSD",1760629752600,0.1509,3939.7,3939.6,0.3]
["bitfinex","ETHUSD",1760629752803,31.8789,3939.7,3939.6,0.3]
["bitfinex","ETHUSD",1760629753003,31.9779,3939.7,3939.6,0.3]
["bitfinex","ETHUSD",1760629753709,34.9449,3939.7,3939.6,0.3]
["bitfinex","ETHUSD",1760629754032,37.48316433,3939.7,3939.6,0.3]
["bitfinex","ETHUSD",1760629754382,37.48316433,3939.7,3939.5,0.3]
["bitfinex","ETHUSD",1760629754383,44.89992876,3939.6,3939.5,0.3]
["bitfinex","ETHUSD",1760629754709,34.90005763,3939.4,3938.9,0.3]
["bitfinex","ETHUSD",1760629755232,3.17244431,3938.8,3937.6,2.80819559]
["bitfinex","ETHUSD",1760629755531,35.05860217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1760629755674,35.05860217,3938.4,3935.1,0.3]
["bitfinex","ETHUSD",1760629755675,0.6336,3937.5,3935.1,0.3]
["bitfinex","ETHUSD",1760629755878,0.6336,3937.5,3931.9,0.13149667]
["bitfinex","ETHUSD",1760629755879,2.54246974,3933.2,3931.9,0.13149667]
["bitfinex","ETHUSD",1760629756117,2.54246974,3933.2,3930.0,3.13533058]
["bitfinex","ETHUSD",1760629756118,1.728,3932.9,3930.0,3.13533058]
["bitfinex","ETHUSD",1760629756322,30.1165,3931.6,3930.0,3.13533058]
["bitfinex","ETHUSD",1760629756620,2.54381725,3931.1,3931.0,2.33431719]
["bitfinex","ETHUSD",1760629756781,1.26065208,3930.4,3925.9,2.0714571]
["bitfinex","ETHUSD",1760629756982,30.0,3929.6,3925.9,2.0714571]
["bitfinex","ETHUSD",1760629757179,12.50693149,3930.1,3925.9,2.0714571]
["bitfinex","ETHUSD",1760629757180,0.118,3927.1,3925.9,2.0714571]
["bitfinex","ETHUSD",1760629757426,33.184,3927.1,3927.0,5.7e-07]
["bitfinex","ETHUSD",1760629757586,3.104,3927.1,3927.0,5.7e-07]
["bitfinex","ETHUSD",1760629757788,32.968,3927.1,3927.0,5.7e-07]
["bitfinex","ETHUSD",1760629758023,4.696,3927.1,3925.9,0.84785705]
["bitfinex","ETHUSD",1760629758205,30.0,3926.9,3925.9,0.84785705]
["bitfinex","ETHUSD",1760629758391,30.0992,3927.0,3924.9,0.25]
["bitfinex","ETHUSD",1760629758722,0.6336,3928.5,3925.3,0.4306]
["bitfinex","ETHUSD",1760629759016,30.0,3928.0,3925.4,0.676056]
["bitfinex","ETHUSD",1760629759243,2.325,3927.8,3925.5,0.4306]
["bitfinex","ETHUSD",1760629759433,0.2162,3928.6,3925.5,0.4306]
["bitfinex","ETHUSD",1760629759434,30.0,3928.2,3925.6,0.02547381]
["bitfinex","ETHUSD",1760629759579,10.0,3928.1,3925.6,0.02547381]
["bitfinex","ETHUSD",1760629759782,2.97,3928.0,3924.9,0.25]
["bitfinex","ETHUSD",1760629760064,30.0,3927.8,3924.9,0.25]
["bitfinex","ETHUSD",1760629760231,0.0991,3928.3,3924.9,0.25]
["bitfinex","ETHUSD",1760629760232,1.728,3927.6,3924.9,0.25]
["bitfinex","ETHUSD",1760629760426,0.1168,3928.7,3924.9,0.25]
["bitfinex","ETHUSD",1760629760582,30.0,3929.6,3925.1,0.076056]
["bitfinex","ETHUSD",1760629760777,30.0,3928.7,3925.1,0.076056]
["bitfinex","ETHUSD",1760629760984,30.0,3928.7,3925.1,0.10153305]
["bitfinex","ETHUSD",1760629761183,0.39945234,3928.8,3925.2,0.076056]
["bitfinex","ETHUSD",1760629761386,0.39945234,3928.8,3924.9,0.25]
["bitfinex","ETHUSD",1760629761387,30.0,3928.6,3924.9,0.25]
["bitfinex","ETHUSD",1760629761582,2.974,3928.5,3925.3,0.4704]
["bitfinex","ETHUSD",1760629761893,0.399388,3928.1,3925.5,0.026056]
["bitfinex","ETHUSD",1760629762083,10.0,3930.6,3925.7,0.026056]
["bitfinex","ETHUSD",1760629762284,1.20643498,3933.8,3925.0,0.0337738]
["bitfinex","ETHUSD",1760629762285,24.50539476,3930.0,3926.5,0.026056]
["bitfinex","ETHUSD",1760629762508,2.987,3929.9,3926.7,0.026056]
["bitfinex","ETHUSD",1760629762686,12.67413149,3933.6,3930.0,0.026056]
["bitfinex","ETHUSD",1760629762687,0.1672,3933.6,3930.0,0.026056]
["bitfinex","ETHUSD",1760629762896,0.218,3931.4,3929.8,0.4704]
["bitfinex","ETHUSD",1760629763231,0.218,3932.2,3929.9,0.026056]
["bitfinex","ETHUSD",1760629763443,0.218,3932.2,3930.1,0.026056]
["bitfinex","ETHUSD",1760629763738,0.218,3932.2,3930.3,0.026056]
["bitfinex","ETHUSD",1760629763950,0.1672,3933.6,3930.4,0.4704]
["bitfinex","ETHUSD",1760629764160,0.1665,3933.4,3931.4,0.226]
["bitfinex","ETHUSD",1760629764358,0.156,3933.3,3931.5,0.026056]
["bitfinex","ETHUSD",1760629764505,19.217,3933.2,3931.5,0.4704]
["bitfinex","ETHUSD",1760629764711,6.474,3933.0,3931.1,0.4704]
["bitfinex","ETHUSD",1760629764911,12.659,3933.0,3931.1,0.4704]
["bitfinex","ETHUSD",1760629765149,30.0,3933.1,3930.2,0.6964]
["bitfinex","ETHUSD",1760629765512,30.0,3932.9,3930.2,0.6964]
["bitfinex","ETHUSD",1760629765714,3.017,3933.2,3930.2,0.6964]
["bitfinex","ETHUSD",1760629765715,0.1013,3932.8,3930.3,0.4704]
["bitfinex","ETHUSD",1760629765957,30.0,3932.5,3930.4,0.6964]
["bitfinex","ETHUSD",1760629766250,0.1652,3933.4,3930.5,1.81384205]
["bitfinex","ETHUSD",1760629766424,1.293,3934.3,3930.6,0.4704]
["bitfinex","ETHUSD",1760629766623,30.0,3934.2,3930.6,3.01451755]
["bitfinex","ETHUSD",1760629766936,30.0,3933.9,3930.4,0.226]
["bitfinex","ETHUSD",1760629767254,30.0,3933.9,3928.2,2.54564303]
["bitfinex","ETHUSD",1760629767255,1.728,3933.1,3928.5,0.4704]
["bitfinex","ETHUSD",1760629767592,30.0,3930.7,3928.1,0.226]
["bitfinex","ETHUSD",1760629767724,2.54297629,3932.4,3927.7,0.4704]
["bitfinex","ETHUSD",1760629767725,4.27227462,3930.4,3927.7,0.4704]
["bitfinex","ETHUSD",1760629767930,30.0,3930.1,3927.7,0.4704]
["bitfinex","ETHUSD",1760629768131,30.0,3929.9,3927.0,0.4704]
["bitfinex","ETHUSD",1760629768345,1.728,3929.5,3926.4,0.226]
["bitfinex","ETHUSD",1760629768533,3.026,3930.3,3926.4,0.226]
["bitfinex","ETHUSD",1760629768534,1.728,3929.3,3926.5,0.02546797]
["bitfinex","ETHUSD",1760629768851,1.728,3930.4,3926.5,0.4704]
["bitfinex","ETHUSD",1760629769066,30.0,3929.8,3926.4,0.6964]
["bitfinex","ETHUSD",1760629769215,1.728,3929.2,3926.4,0.6964]
["bitfinex","ETHUSD",1760629769541,1.728,3928.7,3926.4,0.6964]
["bitfinex","ETHUSD",1760629769747,30.0,3928.4,3926.4,0.6964]
["bitfinex","ETHUSD",1760629769947,30.0,3928.2,3925.7,0.4704]
["bitfinex","ETHUSD",1760629770251,1.728,3928.1,3925.7,0.4704]
["bitfinex","ETHUSD",1760629770630,29.012,3928.0,3925.7,0.4704]
["bitfinex","ETHUSD",1760629770833,0.099,3930.4,3925.8,0.02547251]
["bitfinex","ETHUSD",1760629771034,0.1198,3931.2,3926.1,0.6336]
["bitfinex","ETHUSD",1760629771035,30.0996,3929.7,3926.1,0.6336]
["bitfinex","ETHUSD",1760629771256,0.39934946,3929.9,3927.7,0.1272]
["bitfinex","ETHUSD",1760629771472,0.39934946,3929.9,3926.6,0.226]
["bitfinex","ETHUSD",1760629771473,30.0,3929.7,3926.6,0.226]
["bitfinex","ETHUSD",1760629771633,0.0996,3929.6,3926.7,0.6336]
["bitfinex","ETHUSD",1760629771830,0.0996,3929.6,3926.6,0.226]
["bitfinex","ETHUSD",1760629771831,1.728,3929.2,3926.6,0.226]
["bitfinex","ETHUSD",1760629772032,30.0,3928.8,3927.3,2.54627257]
["bitfinex","ETHUSD",1760629772342,30.0,3928.8,3926.6,0.226]
["bitfinex","ETHUSD",1760629772343,1.728,3928.8,3926.7,0.6336]
["bitfinex","ETHUSD",1760629772529,3.037,3929.1,3926.9,0.6336]
["bitfinex","ETHUSD",1760629772729,3.037,3929.1,3927.1,0.6336]
["bitfinex","ETHUSD",1760629772973,0.0996,3930.5,3927.2,0.49586343]
["bitfinex","ETHUSD",1760629773266,17.166,3929.8,3927.2,0.4704]
["bitfinex","ETHUSD",1760629773489,30.0,3929.6,3926.6,0.226]
["bitfinex","ETHUSD",1760629773635,0.0996,3930.3,3928.4,2.54556049]
["bitfinex","ETHUSD",1760629773833,30.0,3930.1,3927.7,0.6336]
["bitfinex","ETHUSD",1760629774058,30.0,3930.1,3927.6,0.226]
["bitfinex","ETHUSD",1760629774576,3.036,3930.2,3927.6,0.226]
["bitfinex","ETHUSD",1760629774577,3.036,3930.2,3927.9,0.6336]
["bitfinex","ETHUSD",1760629774758,0.0524,3930.6,3928.3,0.6336]
["bitfinex","ETHUSD",1760629774958,0.0524,3930.6,3928.6,0.6336]
["bitfinex","ETHUSD",1760629774959,0.001,3930.6,3928.6,0.6336]
["bitfinex","ETHUSD",1760629775166,0.001,3930.6,3928.0,2.54680769]
["bitfinex","ETHUSD",1760629775349,0.001,3930.6,3930.4,2.54423359]
["bitfinex","ETHUSD",1760629775548,0.001,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1760629775756,0.001,3930.6,3929.0,2.54517688]
["bitfinex","ETHUSD",1760629775757,0.001,3930.6,3929.0,0.4704]
["bitfinex","ETHUSD",1760629775940,5.24249395,3930.5,3928.5,0.025455]
["bitfinex","ETHUSD",1760629776245,0.02549395,3930.5,3928.9,0.6336]
["bitfinex","ETHUSD",1760629776443,0.02549395,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760629777132,0.02549395,3930.5,3925.8,1.21815586]
["bitfinex","ETHUSD",1760629777133,0.02549395,3930.5,3928.8,0.4704]
["bitfinex","ETHUSD",1760629777643,0.02549395,3930.5,3928.9,0.65905241]
["bitfinex","ETHUSD",1760629777834,0.02549395,3930.5,3928.8,0.4704]
["bitfinex","ETHUSD",1760629778034,0.02549395,3930.5,3929.7,2.54467798]
["bitfinex","ETHUSD",1760629778237,0.0521,3933.6,3930.5,0.6336]
["bitfinex","ETHUSD",1760629778480,0.0521,3933.6,3930.4,0.226]
["bitfinex","ETHUSD",1760629778481,30.0,3934.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760629778764,0.099,3934.6,3932.0,0.6336]
["bitfinex","ETHUSD",1760629779075,0.1626,3934.7,3932.6,2.54279701]
["bitfinex","ETHUSD",1760629779257,3.042,3935.0,3932.4,3.17657629]
["bitfinex","ETHUSD",1760629779461,29.12,3934.9,3932.6,0.6336]
["bitfinex","ETHUSD",1760629779633,29.12,3934.9,3932.1,0.226]
["bitfinex","ETHUSD",1760629779634,0.0996,3935.7,3932.7,3.03861013]
["bitfinex","ETHUSD",1760629779836,0.0996,3935.7,3932.1,0.226]
["bitfinex","ETHUSD",1760629779837,30.0,3935.5,3932.8,0.4704]
["bitfinex","ETHUSD",1760629780132,30.0,3935.5,3933.7,2.54212645]
["bitfinex","ETHUSD",1760629780385,30.0,3935.5,3933.1,0.02542523]
["bitfinex","ETHUSD",1760629780588,30.0,3935.5,3933.7,2.542129]
["bitfinex","ETHUSD",1760629780733,30.0,3935.5,3932.4,0.6336]
["bitfinex","ETHUSD",1760629780734,30.0,3935.3,3931.9,0.4704]
["bitfinex","ETHUSD",1760629780934,1.728,3934.8,3931.9,0.4704]
["bitfinex","ETHUSD",1760629781177,1.728,3934.4,3931.9,0.4704]
["bitfinex","ETHUSD",1760629781337,1.728,3934.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1760629781538,0.1264,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1760629781772,0.1264,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760629781773,0.1264,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760629782339,0.1264,3932.2,3931.6,2.66983134]
["bitfinex","ETHUSD",1760629782340,0.1256,3932.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760629782540,0.1264,3932.1,3931.4,0.1264]
["bitfinex","ETHUSD",1760629782740,0.171,3933.3,3932.3,2.54303276]
["bitfinex","ETHUSD",1760629782977,0.171,3933.3,3931.7,2.54342905]
["bitfinex","ETHUSD",1760629783176,0.1614,3934.3,3932.0,0.6336]
["bitfinex","ETHUSD",1760629783484,2.716,3935.5,3933.1,0.6336]
["bitfinex","ETHUSD",1760629783640,2.716,3935.5,3933.5,2.54226515]
["bitfinex","ETHUSD",1760629783641,3.029,3935.4,3933.5,2.54226515]
["bitfinex","ETHUSD",1760629783839,3.029,3935.4,3933.3,3.17597312]
["bitfinex","ETHUSD",1760629784046,0.19360605,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760629784847,0.19360605,3933.5,3932.7,3.17632799]
["bitfinex","ETHUSD",1760629785183,0.19360605,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760629785341,0.19360605,3933.5,3933.4,3.67175308]
["bitfinex","ETHUSD",1760629785537,2.17493178,3936.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760629785847,2.17493178,3936.8,3934.2,2.54181282]
["bitfinex","ETHUSD",1760629785848,28.367,3936.6,3934.2,2.54181282]
["bitfinex","ETHUSD",1760629786053,12.575,3936.6,3934.5,0.6336]
["bitfinex","ETHUSD",1760629786283,3.023,3936.7,3935.3,2.54105464]
["bitfinex","ETHUSD",1760629786485,3.023,3936.7,3935.5,2.54096404]
["bitfinex","ETHUSD",1760629786804,0.39848924,3937.6,3935.6,0.49580908]
["bitfinex","ETHUSD",1760629787096,3.14476272,3939.0,3935.6,0.49580908]
["bitfinex","ETHUSD",1760629787097,0.1192,3939.0,3936.4,0.6336]
["bitfinex","ETHUSD",1760629787403,3.022,3938.9,3936.6,0.6336]
["bitfinex","ETHUSD",1760629787700,3.022,3938.9,3936.5,0.6964]
["bitfinex","ETHUSD",1760629787701,0.1595,3941.0,3937.3,1.728]
["bitfinex","ETHUSD",1760629787902,3.021,3941.2,3940.0,2.5380705]
["bitfinex","ETHUSD",1760629788101,3.021,3941.2,3939.3,2.53852207]
["bitfinex","ETHUSD",1760629788267,3.021,3941.2,3939.1,0.4704]
["bitfinex","ETHUSD",1760629788268,30.0,3941.1,3939.1,0.4704]
["bitfinex","ETHUSD",1760629788469,30.0,3941.1,3937.4,0.226]
["bitfinex","ETHUSD",1760629788470,1.2456,3941.0,3937.4,0.226]
["bitfinex","ETHUSD",1760629788674,1.728,3940.6,3936.5,0.226]
["bitfinex","ETHUSD",1760629788866,2.53818113,3939.9,3937.0,2.53999089]
["bitfinex","ETHUSD",1760629789069,2.53818113,3939.9,3935.1,2.5412]
["bitfinex","ETHUSD",1760629789070,0.001,3936.7,3935.8,2.54077951]
["bitfinex","ETHUSD",1760629789296,0.001,3936.7,3935.7,0.4704]
["bitfinex","ETHUSD",1760629789297,2.254,3936.6,3935.7,0.4704]
["bitfinex","ETHUSD",1760629789591,2.254,3936.6,3933.8,12.50693149]
["bitfinex","ETHUSD",1760629789592,2.254,3936.6,3934.9,0.4704]
["bitfinex","ETHUSD",1760629789909,0.001,3936.7,3934.9,0.4704]
["bitfinex","ETHUSD",1760629789910,0.001,3936.7,3935.0,0.226]
["bitfinex","ETHUSD",1760629790195,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629790690,0.001,3936.7,3935.9,0.226]
["bitfinex","ETHUSD",1760629790901,0.001,3936.7,3935.7,0.4704]
["bitfinex","ETHUSD",1760629791081,0.639,3936.6,3935.7,0.4704]
["bitfinex","ETHUSD",1760629791390,0.873,3936.5,3935.1,2.54123145]
["bitfinex","ETHUSD",1760629791579,0.001,3936.7,3936.3,2.54044554]
["bitfinex","ETHUSD",1760629791755,3.022,3936.4,3935.0,0.6738]
["bitfinex","ETHUSD",1760629792289,0.001,3936.7,3934.7,0.226]
["bitfinex","ETHUSD",1760629792490,0.001,3936.7,3934.9,0.4478]
["bitfinex","ETHUSD",1760629792791,2.488,3936.6,3935.2,2.5411669]
["bitfinex","ETHUSD",1760629792994,3.02,3936.5,3935.5,0.6336]
["bitfinex","ETHUSD",1760629793295,0.001,3936.7,3936.1,2.54055257]
["bitfinex","ETHUSD",1760629793590,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629793753,0.159,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629793961,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629795057,0.001,3936.7,3934.8,2.54136578]
["bitfinex","ETHUSD",1760629795058,0.001,3936.7,3935.7,0.4478]
["bitfinex","ETHUSD",1760629795297,2.915,3936.7,3935.7,0.4478]
["bitfinex","ETHUSD",1760629795497,2.915,3936.7,3936.4,2.54038624]
["bitfinex","ETHUSD",1760629795696,2.915,3936.7,3935.7,0.4478]
["bitfinex","ETHUSD",1760629795898,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629796058,0.001,3936.7,3935.7,0.4478]
["bitfinex","ETHUSD",1760629796262,1.493,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629796472,3.011,3936.7,3935.8,2.54077951]
["bitfinex","ETHUSD",1760629796675,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629797476,0.001,3936.7,3933.4,2.77969651]
["bitfinex","ETHUSD",1760629797663,30.0,3937.5,3935.8,2.54073865]
["bitfinex","ETHUSD",1760629797999,0.08840092,3937.6,3935.2,0.26281166]
["bitfinex","ETHUSD",1760629798370,1.728,3937.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760629798604,1.728,3937.0,3934.8,2.54142523]
["bitfinex","ETHUSD",1760629798765,1.728,3936.8,3935.6,2.54087715]
["bitfinex","ETHUSD",1760629798960,0.0488,3935.7,3934.5,0.02541619]
["bitfinex","ETHUSD",1760629799168,0.0488,3935.7,3932.3,0.4367]
["bitfinex","ETHUSD",1760629799169,30.0,3935.6,3933.1,0.2297]
["bitfinex","ETHUSD",1760629799363,21.557,3935.4,3933.1,0.2297]
["bitfinex","ETHUSD",1760629799612,30.0,3935.2,3933.4,2.54232696]
["bitfinex","ETHUSD",1760629799912,4.834,3935.1,3932.3,0.6664]
["bitfinex","ETHUSD",1760629800128,30.0,3934.8,3932.3,0.2297]
["bitfinex","ETHUSD",1760629800266,30.0,3934.8,3932.0,0.2297]
["bitfinex","ETHUSD",1760629800267,1.728,3934.6,3932.0,0.2297]
["bitfinex","ETHUSD",1760629800607,30.0,3934.1,3931.4,0.2297]
["bitfinex","ETHUSD",1760629800761,30.0,3933.9,3931.5,0.4367]
["bitfinex","ETHUSD",1760629800962,10.0,3936.7,3931.6,0.02543493]
["bitfinex","ETHUSD",1760629801168,2.53931181,3938.1,3931.8,1.728]
["bitfinex","ETHUSD",1760629801169,1.145,3936.9,3931.8,1.728]
["bitfinex","ETHUSD",1760629801465,0.1369,3938.1,3932.4,5.08595258]
["bitfinex","ETHUSD",1760629801466,0.2374,3937.1,3932.4,5.08595258]
["bitfinex","ETHUSD",1760629801595,0.2374,3937.1,3932.2,30.0]
["bitfinex","ETHUSD",1760629801596,30.0,3936.9,3932.6,6.8486]
["bitfinex","ETHUSD",1760629801775,30.0,3936.9,3932.5,5.42882911]
["bitfinex","ETHUSD",1760629801776,0.0993,3936.8,3932.7,0.4367]
["bitfinex","ETHUSD",1760629801973,1.728,3936.0,3932.7,0.4367]
["bitfinex","ETHUSD",1760629802170,0.727,3937.0,3932.7,0.4367]
["bitfinex","ETHUSD",1760629802171,0.1485,3935.9,3933.0,0.6336]
["bitfinex","ETHUSD",1760629802488,0.1381,3937.1,3936.2,2.54050467]
["bitfinex","ETHUSD",1760629802671,0.1381,3937.1,3935.2,2.5411669]
["bitfinex","ETHUSD",1760629802870,0.39858692,3937.9,3935.8,2.54074112]
["bitfinex","ETHUSD",1760629803074,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1760629803394,0.0495,3939.0,3936.6,0.6336]
["bitfinex","ETHUSD",1760629803598,30.0,3938.8,3936.6,0.6336]
["bitfinex","ETHUSD",1760629803800,2.17493178,3940.5,3936.6,0.6336]
["bitfinex","ETHUSD",1760629803801,2.17493178,3941.5,3938.9,0.6336]
["bitfinex","ETHUSD",1760629803975,3.108,3942.2,3940.4,2.53778485]
["bitfinex","ETHUSD",1760629804174,3.108,3942.2,3940.3,2.5378699]
["bitfinex","ETHUSD",1760629804413,0.1362,3942.0,3939.6,1.0703]
["bitfinex","ETHUSD",1760629804574,0.1362,3942.0,3940.2,0.6336]
["bitfinex","ETHUSD",1760629804775,3.022,3942.2,3940.2,0.4367]
["bitfinex","ETHUSD",1760629805022,0.0994,3942.9,3940.2,0.4367]
["bitfinex","ETHUSD",1760629805023,0.0994,3942.9,3941.2,2.53729084]
["bitfinex","ETHUSD",1760629805213,0.0994,3942.9,3940.2,0.4367]
["bitfinex","ETHUSD",1760629805508,1.546,3942.8,3940.3,0.6336]
["bitfinex","ETHUSD",1760629805671,0.0503,3943.0,3940.5,0.6336]
["bitfinex","ETHUSD",1760629805872,3.0698,3942.9,3940.6,0.4367]
["bitfinex","ETHUSD",1760629806115,0.0508,3942.9,3940.6,0.46207684]
["bitfinex","ETHUSD",1760629806275,0.05,3942.9,3941.0,0.1]
["bitfinex","ETHUSD",1760629806474,10.379954,3942.7,3940.0,0.2297]
["bitfinex","ETHUSD",1760629806718,10.379954,3942.5,3939.7,0.4367]
["bitfinex","ETHUSD",1760629806875,0.05,3942.9,3938.7,0.2297]
["bitfinex","ETHUSD",1760629806876,1.728,3942.2,3939.0,0.4367]
["bitfinex","ETHUSD",1760629807086,0.05,3942.9,3940.5,2.53774079]
["bitfinex","ETHUSD",1760629807087,10.379954,3941.9,3940.5,2.53774079]
["bitfinex","ETHUSD",1760629807408,10.379954,3941.9,3939.1,2.56403746]
["bitfinex","ETHUSD",1760629807409,1.728,3941.5,3939.2,0.6336]
["bitfinex","ETHUSD",1760629807615,1.728,3941.5,3939.0,0.4367]
["bitfinex","ETHUSD",1760629807909,10.379954,3941.1,3939.1,2.53862147]
["bitfinex","ETHUSD",1760629808206,3.017,3941.3,3939.2,0.4367]
["bitfinex","ETHUSD",1760629808505,10.379954,3942.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760629808709,0.051,3942.9,3940.4,0.6336]
["bitfinex","ETHUSD",1760629808955,0.051,3942.9,3940.1,0.46208006]
["bitfinex","ETHUSD",1760629808956,0.001,3942.9,3941.2,0.6336]
["bitfinex","ETHUSD",1760629809080,0.001,3942.9,3940.9,0.6336]
["bitfinex","ETHUSD",1760629809081,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760629809606,0.001,3942.9,3942.8,2.56163132]
["bitfinex","ETHUSD",1760629809809,0.001,3942.9,3942.8,3.60656864]
["bitfinex","ETHUSD",1760629810123,0.001,3942.9,3942.8,2.97296864]
["bitfinex","ETHUSD",1760629810479,0.001,3942.9,3942.8,3.60656864]
["bitfinex","ETHUSD",1760629810876,0.001,3942.9,3942.0,0.4367]
["bitfinex","ETHUSD",1760629811118,0.001,3942.9,3941.8,0.2297]
["bitfinex","ETHUSD",1760629811315,0.001,3942.9,3941.0,15.65495063]
["bitfinex","ETHUSD",1760629811316,3.011,3942.8,3940.9,2.97416292]
["bitfinex","ETHUSD",1760629811619,0.001,3942.9,3940.3,3.011]
["bitfinex","ETHUSD",1760629811620,0.001,3942.9,3940.6,2.53764452]
["bitfinex","ETHUSD",1760629811821,1.728,3942.7,3940.7,0.4367]
["bitfinex","ETHUSD",1760629812030,1.728,3942.4,3940.7,0.4367]
["bitfinex","ETHUSD",1760629812319,0.001,3942.9,3938.9,3.012]
["bitfinex","ETHUSD",1760629812320,1.728,3942.0,3939.4,0.2297]
["bitfinex","ETHUSD",1760629812474,0.0994,3942.3,3939.8,0.4367]
["bitfinex","ETHUSD",1760629812676,1.728,3942.1,3939.8,0.4367]
["bitfinex","ETHUSD",1760629812875,10.379954,3941.9,3939.4,0.2297]
["bitfinex","ETHUSD",1760629813108,10.379954,3941.7,3939.0,12.48395684]
["bitfinex","ETHUSD",1760629813271,0.0997,3942.6,3939.3,2.97518454]
["bitfinex","ETHUSD",1760629813477,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1760629813707,0.1264,3941.1,3939.4,0.46208457]
["bitfinex","ETHUSD",1760629813708,0.001,3942.9,3941.0,0.2297]
["bitfinex","ETHUSD",1760629814097,3.012,3942.8,3941.0,0.6664]
["bitfinex","ETHUSD",1760629814274,0.001,3942.9,3940.5,0.2297]
["bitfinex","ETHUSD",1760629814275,3.012,3942.7,3940.5,0.2297]
["bitfinex","ETHUSD",1760629814474,0.001,3942.9,3940.5,0.8633]
["bitfinex","ETHUSD",1760629814675,0.001,3942.9,3940.6,0.4367]
["bitfinex","ETHUSD",1760629814676,3.011,3942.8,3940.6,0.4367]
["bitfinex","ETHUSD",1760629814917,3.011,3942.8,3940.6,1.0703]
["bitfinex","ETHUSD",1760629815206,3.011,3942.7,3940.6,0.4367]
["bitfinex","ETHUSD",1760629815414,0.001,3942.9,3940.6,0.4367]
["bitfinex","ETHUSD",1760629815577,0.001,3942.9,3940.9,0.6336]
["bitfinex","ETHUSD",1760629815777,0.001,3942.9,3941.5,0.6336]
["bitfinex","ETHUSD",1760629815977,0.001,3942.9,3941.0,0.4367]
["bitfinex","ETHUSD",1760629816209,0.001,3942.9,3940.3,0.4367]
["bitfinex","ETHUSD",1760629816401,0.001,3942.9,3940.6,0.02537684]
["bitfinex","ETHUSD",1760629816612,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760629816811,0.134,3945.6,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629817011,0.134,3945.6,3943.9,2.97226124]
["bitfinex","ETHUSD",1760629817512,2.775,3945.4,3943.9,0.4367]
["bitfinex","ETHUSD",1760629817818,0.134,3945.6,3943.9,2.97226124]
["bitfinex","ETHUSD",1760629818024,2.755,3946.2,3943.9,3.63118245]
["bitfinex","ETHUSD",1760629818224,0.1377,3947.0,3944.6,0.6336]
["bitfinex","ETHUSD",1760629818431,0.1377,3947.0,3943.6,1.728]
["bitfinex","ETHUSD",1760629818432,13.484954,3946.9,3942.9,2.53620035]
["bitfinex","ETHUSD",1760629818606,14.628954,3946.8,3942.8,2.53626864]
["bitfinex","ETHUSD",1760629818800,14.628954,3946.8,3942.0,12.48395684]
["bitfinex","ETHUSD",1760629818801,2.3616,3946.0,3941.8,0.6664]
["bitfinex","ETHUSD",1760629819012,10.379954,3944.4,3941.8,0.6664]
["bitfinex","ETHUSD",1760629819188,12.107954,3944.2,3941.2,0.2297]
["bitfinex","ETHUSD",1760629819392,10.379954,3943.9,3941.2,0.2297]
["bitfinex","ETHUSD",1760629819620,4.74,3943.8,3941.1,0.4367]
["bitfinex","ETHUSD",1760629819799,10.379954,3943.5,3941.1,0.4367]
["bitfinex","ETHUSD",1760629820010,10.0,3943.6,3941.1,0.4367]
["bitfinex","ETHUSD",1760629820011,10.379954,3943.6,3941.1,0.4367]
["bitfinex","ETHUSD",1760629820258,10.379954,3943.6,3941.8,2.53691069]
["bitfinex","ETHUSD",1760629820422,11.8282,3943.5,3940.5,0.2297]
["bitfinex","ETHUSD",1760629820650,1.728,3943.3,3939.7,2.5382124]
["bitfinex","ETHUSD",1760629820790,8.4922,3943.4,3940.0,0.4367]
["bitfinex","ETHUSD",1760629820791,1.728,3943.1,3940.0,0.4367]
["bitfinex","ETHUSD",1760629820992,0.1002,3943.4,3940.5,1.728]
["bitfinex","ETHUSD",1760629821233,0.1002,3944.1,3940.9,2.53749143]
["bitfinex","ETHUSD",1760629821434,0.1861,3944.3,3942.0,2.53678335]
["bitfinex","ETHUSD",1760629821601,0.39776108,3945.1,3942.1,3.08626719]
["bitfinex","ETHUSD",1760629821922,0.2384,3945.7,3942.2,0.4651]
["bitfinex","ETHUSD",1760629821923,3.1101,3945.0,3942.2,0.4651]
["bitfinex","ETHUSD",1760629822146,0.1011,3945.0,3942.3,0.6589659]
["bitfinex","ETHUSD",1760629822293,0.1373,3945.7,3942.3,0.6589659]
["bitfinex","ETHUSD",1760629822294,3.009,3944.9,3942.5,0.6336]
["bitfinex","ETHUSD",1760629822594,0.1373,3945.7,3943.2,2.53599634]
["bitfinex","ETHUSD",1760629822595,0.1011,3944.8,3943.2,2.53599634]
["bitfinex","ETHUSD",1760629822795,0.1011,3944.8,3942.4,0.4651]
["bitfinex","ETHUSD",1760629822796,13.387954,3944.7,3942.3,2.53658253]
["bitfinex","ETHUSD",1760629823038,2.53578704,3943.6,3941.0,0.2342]
["bitfinex","ETHUSD",1760629823203,10.379954,3943.4,3940.9,2.77168624]
["bitfinex","ETHUSD",1760629823405,3.1944,3943.5,3940.9,0.2342]
["bitfinex","ETHUSD",1760629823406,10.0,3943.3,3940.9,0.2342]
["bitfinex","ETHUSD",1760629823604,0.1874,3943.5,3940.9,0.2342]
["bitfinex","ETHUSD",1760629823605,0.1264,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1760629823806,0.39782287,3944.7,3941.6,0.4651]
["bitfinex","ETHUSD",1760629823807,1.233,3942.9,3941.6,0.4651]
["bitfinex","ETHUSD",1760629824057,1.233,3942.9,3940.9,0.2342]
["bitfinex","ETHUSD",1760629824058,10.0999,3943.8,3940.9,0.2342]
["bitfinex","ETHUSD",1760629824214,0.1865,3944.0,3941.4,0.4651]
["bitfinex","ETHUSD",1760629824397,1.943,3943.9,3941.5,0.6336]
["bitfinex","ETHUSD",1760629824599,4.3539,3943.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760629824798,0.0999,3943.8,3941.4,2.53716953]
["bitfinex","ETHUSD",1760629825126,0.0999,3943.8,3941.1,2.1931]
["bitfinex","ETHUSD",1760629825297,10.379954,3943.7,3941.1,0.4651]
["bitfinex","ETHUSD",1760629825498,1.943,3943.9,3941.2,2.53729828]
["bitfinex","ETHUSD",1760629825499,2.53586987,3943.5,3941.2,2.53729828]
["bitfinex","ETHUSD",1760629825754,2.53586987,3943.5,3940.9,0.2342]
["bitfinex","ETHUSD",1760629825755,10.379954,3943.5,3941.9,2.53682502]
["bitfinex","ETHUSD",1760629825898,10.379954,3943.5,3940.9,0.2342]
["bitfinex","ETHUSD",1760629825899,0.0999,3943.6,3941.1,0.4651]
["bitfinex","ETHUSD",1760629826103,12.147,3943.5,3941.8,2.53685085]
["bitfinex","ETHUSD",1760629826317,1.995,3943.5,3941.9,2.536844]
["bitfinex","ETHUSD",1760629826637,1.995,3943.5,3940.6,1.728]
["bitfinex","ETHUSD",1760629826638,13.01576705,3943.4,3940.6,1.728]
["bitfinex","ETHUSD",1760629826844,10.379954,3943.3,3940.8,2.53755582]
["bitfinex","ETHUSD",1760629827145,1.8279,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629827299,10.379954,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1760629827494,10.379954,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1760629827694,1.8279,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629827695,0.0999,3943.2,3941.7,2.53696524]
["bitfinex","ETHUSD",1760629827935,5.1,3943.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629828131,0.0999,3943.5,3942.0,2.53675713]
["bitfinex","ETHUSD",1760629828430,10.379954,3943.4,3941.6,0.002]
["bitfinex","ETHUSD",1760629828671,0.0999,3943.5,3941.6,0.002]
["bitfinex","ETHUSD",1760629828841,0.1875,3944.0,3941.6,0.002]
["bitfinex","ETHUSD",1760629828842,10.379954,3943.3,3941.6,0.002]
["bitfinex","ETHUSD",1760629829045,10.379954,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629829243,0.001,3944.0,3942.1,12.48395684]
["bitfinex","ETHUSD",1760629829498,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629829652,0.001,3944.0,3942.2,1.0987]
["bitfinex","ETHUSD",1760629829653,0.001,3944.0,3942.9,1.728]
["bitfinex","ETHUSD",1760629829837,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629830032,0.0002,3944.0,3943.0,2.53613999]
["bitfinex","ETHUSD",1760629830244,0.0002,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760629830491,0.137,3946.4,3945.7,2.53434395]
["bitfinex","ETHUSD",1760629830776,0.137,3946.4,3944.5,3.00026677]
["bitfinex","ETHUSD",1760629830777,2.199,3946.3,3944.5,3.00026677]
["bitfinex","ETHUSD",1760629830973,2.199,3946.3,3944.5,0.4651]
["bitfinex","ETHUSD",1760629831340,3.003,3946.2,3944.5,0.4651]
["bitfinex","ETHUSD",1760629831676,3.003,3946.2,3944.5,3.00025059]
["bitfinex","ETHUSD",1760629831839,3.003,3946.2,3944.2,2.53533033]
["bitfinex","ETHUSD",1760629832037,3.003,3946.2,3943.8,1.9622]
["bitfinex","ETHUSD",1760629832038,0.1016,3946.5,3944.3,0.02535304]
["bitfinex","ETHUSD",1760629832361,3.0,3946.4,3944.3,0.4651]
["bitfinex","ETHUSD",1760629832567,2.999,3946.3,3944.4,0.02535239]
["bitfinex","ETHUSD",1760629832734,0.1016,3946.6,3944.2,0.4651]
["bitfinex","ETHUSD",1760629832936,10.0,3946.9,3944.2,0.4651]
["bitfinex","ETHUSD",1760629832937,1.728,3946.9,3945.8,2.53431009]
["bitfinex","ETHUSD",1760629833160,0.1016,3947.3,3946.1,2.53414512]
["bitfinex","ETHUSD",1760629833357,2.997,3947.2,3945.9,2.53423814]
["bitfinex","ETHUSD",1760629833534,0.39750826,3947.8,3945.1,0.02534789]
["bitfinex","ETHUSD",1760629833751,7.777,3947.6,3945.0,2.53485424]
["bitfinex","ETHUSD",1760629833951,3.0966,3947.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760629833952,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760629834335,0.1856,3947.9,3945.6,0.4651]
["bitfinex","ETHUSD",1760629834537,0.1264,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1760629834783,0.001,3948.2,3946.5,2.53389078]
["bitfinex","ETHUSD",1760629834934,0.001,3948.2,3946.5,0.1264]
["bitfinex","ETHUSD",1760629834935,0.1264,3947.2,3946.5,0.1264]
["bitfinex","ETHUSD",1760629835134,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760629835390,0.1264,3946.5,3945.2,2.53472574]
["bitfinex","ETHUSD",1760629835391,2.991,3946.8,3946.0,2.53421032]
["bitfinex","ETHUSD",1760629835601,2.991,3946.8,3944.8,0.4651]
["bitfinex","ETHUSD",1760629835903,0.1033,3947.0,3944.2,2.53535307]
["bitfinex","ETHUSD",1760629836189,0.39746998,3947.4,3943.4,12.71815684]
["bitfinex","ETHUSD",1760629836190,10.379954,3946.4,3944.0,0.02535496]
["bitfinex","ETHUSD",1760629836361,10.379954,3946.4,3943.4,0.6993]
["bitfinex","ETHUSD",1760629836362,12.91394208,3946.4,3944.1,2.5353694]
["bitfinex","ETHUSD",1760629836569,2.53408342,3946.2,3944.4,2.53523217]
["bitfinex","ETHUSD",1760629836868,0.1033,3946.1,3943.5,2.53581843]
["bitfinex","ETHUSD",1760629837066,0.1033,3946.1,3943.4,0.6993]
["bitfinex","ETHUSD",1760629837067,10.379954,3946.0,3943.6,0.02535754]
["bitfinex","ETHUSD",1760629837269,1.728,3945.8,3943.4,0.6993]
["bitfinex","ETHUSD",1760629837575,1.728,3945.8,3942.8,0.2342]
["bitfinex","ETHUSD",1760629837576,10.379954,3945.4,3942.8,0.2342]
["bitfinex","ETHUSD",1760629837782,10.379954,3945.2,3942.9,2.53620431]
["bitfinex","ETHUSD",1760629837960,2.996,3945.1,3943.0,0.49046139]
["bitfinex","ETHUSD",1760629838302,2.17493178,3945.7,3943.0,0.49046139]
["bitfinex","ETHUSD",1760629838303,0.1359,3945.9,3943.0,0.4651]
["bitfinex","ETHUSD",1760629838507,0.1359,3945.9,3944.3,2.53524552]
["bitfinex","ETHUSD",1760629838508,2.997,3945.8,3944.3,2.53524552]
["bitfinex","ETHUSD",1760629838707,2.997,3945.8,3943.6,0.2342]
["bitfinex","ETHUSD",1760629838991,2.997,3945.7,3943.6,0.2342]
["bitfinex","ETHUSD",1760629839191,0.1359,3945.9,3943.6,0.2342]
["bitfinex","ETHUSD",1760629839504,2.995,3946.0,3945.5,2.5345274]
["bitfinex","ETHUSD",1760629839663,10.0,3946.9,3945.5,2.5345274]
["bitfinex","ETHUSD",1760629839664,10.379954,3946.9,3945.5,2.53448043]
["bitfinex","ETHUSD",1760629839862,1.728,3946.8,3944.6,2.53511129]
["bitfinex","ETHUSD",1760629840080,0.184,3947.7,3944.8,0.2342]
["bitfinex","ETHUSD",1760629840396,2.992,3947.4,3945.0,2.53485424]
["bitfinex","ETHUSD",1760629840613,0.39756512,3947.5,3945.1,0.4651]
["bitfinex","ETHUSD",1760629840761,2.992,3947.5,3945.5,2.53453301]
["bitfinex","ETHUSD",1760629841114,0.099,3947.4,3945.9,2.53424207]
["bitfinex","ETHUSD",1760629841280,0.099,3947.4,3945.1,0.4651]
["bitfinex","ETHUSD",1760629841483,1.728,3946.2,3944.4,2.5352003]
["bitfinex","ETHUSD",1760629841658,1.728,3945.9,3943.6,0.2342]
["bitfinex","ETHUSD",1760629841854,2.991,3945.8,3943.6,0.2342]
["bitfinex","ETHUSD",1760629842062,0.099,3946.1,3944.8,2.53493019]
["bitfinex","ETHUSD",1760629842300,1.728,3946.6,3945.8,2.53431791]
["bitfinex","ETHUSD",1760629842457,2.991,3946.5,3944.6,0.4651]
["bitfinex","ETHUSD",1760629842657,2.991,3946.5,3943.9,0.4651]
["bitfinex","ETHUSD",1760629842964,10.379954,3946.0,3943.6,0.2342]
["bitfinex","ETHUSD",1760629843162,0.099,3946.4,3943.6,0.2342]
["bitfinex","ETHUSD",1760629843163,2.99,3945.9,3944.9,2.53491552]
["bitfinex","ETHUSD",1760629843408,2.99,3945.8,3944.6,2.53504763]
["bitfinex","ETHUSD",1760629843572,0.0994,3945.7,3943.6,0.2342]
["bitfinex","ETHUSD",1760629843775,0.0994,3945.7,3943.7,2.53568983]
["bitfinex","ETHUSD",1760629844100,12.91443604,3945.6,3943.8,2.53562204]
["bitfinex","ETHUSD",1760629844404,2.987,3945.5,3943.3,0.2342]
["bitfinex","ETHUSD",1760629844718,2.987,3945.5,3943.8,2.53562345]
["bitfinex","ETHUSD",1760629844918,10.379954,3945.6,3944.1,2.535382]
["bitfinex","ETHUSD",1760629845059,0.6336,3945.2,3942.2,0.4651]
["bitfinex","ETHUSD",1760629845264,0.0994,3945.1,3943.2,2.53599521]
["bitfinex","ETHUSD",1760629845474,10.379954,3944.8,3943.0,2.53608965]
["bitfinex","ETHUSD",1760629845729,0.1264,3942.7,3941.8,2.5368646]
["bitfinex","ETHUSD",1760629846011,2.985,3943.1,3942.8,2.5362603]
["bitfinex","ETHUSD",1760629846223,0.1264,3942.8,3942.1,2.770864]
["bitfinex","ETHUSD",1760629846380,2.982,3943.0,3942.0,2.53678334]
["bitfinex","ETHUSD",1760629846571,0.1264,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1760629846799,0.1264,3941.9,3941.3,3.00431671]
["bitfinex","ETHUSD",1760629847002,0.1264,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760629847403,2.981,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629847982,2.979,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760629848310,0.1003,3942.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629848513,9.047,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1760629848727,16.387,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1760629848906,3.31,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1760629849234,0.1401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629849582,10.620754,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629849817,0.39800262,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1760629849995,0.1397,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760629850329,1.728,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629850526,10.379954,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629850821,10.379954,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760629851025,11.728,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629851026,1.728,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629851212,25.083954,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629851400,15.184054,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629851620,18.75290757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629851802,5.47218404,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629852026,10.0,3942.2,3941.3,0.002]
["bitfinex","ETHUSD",1760629852202,2.977,3942.1,3941.3,0.002]
["bitfinex","ETHUSD",1760629852401,2.976,3942.0,3941.4,2.53716953]
["bitfinex","ETHUSD",1760629852801,2.976,3942.0,3941.3,0.002]
["bitfinex","ETHUSD",1760629852802,2.976,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760629853105,2.976,3942.0,3941.3,0.002]
["bitfinex","ETHUSD",1760629853295,0.1001,3943.0,3941.3,0.002]
["bitfinex","ETHUSD",1760629853495,2.977,3942.9,3941.3,0.002]
["bitfinex","ETHUSD",1760629853697,10.379954,3942.7,3941.3,0.002]
["bitfinex","ETHUSD",1760629853896,1.728,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629854200,10.379954,3942.5,3941.3,0.002]
["bitfinex","ETHUSD",1760629854409,10.379954,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629854610,7.149,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629854817,1.728,3942.1,3941.3,0.002]
["bitfinex","ETHUSD",1760629855096,10.379954,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1760629855414,10.379954,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760629855739,13.913,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760629855899,13.588,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629856099,2.977,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629856100,0.39797893,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629856310,10.0,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629856311,0.1012,3943.0,3941.6,2.53697862]
["bitfinex","ETHUSD",1760629856528,2.977,3942.4,3941.3,2.53921528]
["bitfinex","ETHUSD",1760629856844,2.977,3942.3,3941.6,2.53700811]
["bitfinex","ETHUSD",1760629856999,2.977,3942.2,3941.3,0.002]
["bitfinex","ETHUSD",1760629857197,0.1012,3943.0,3941.3,0.002]
["bitfinex","ETHUSD",1760629857425,10.379954,3942.5,3941.3,0.002]
["bitfinex","ETHUSD",1760629857627,4.26453547,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629857950,10.379954,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1760629858152,2.977,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629858450,0.39796496,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629858451,1.728,3942.1,3941.3,0.002]
["bitfinex","ETHUSD",1760629858650,0.2398,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760629858865,10.379954,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629859242,3.02556272,3943.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629859554,2.977,3942.2,3941.3,0.002]
["bitfinex","ETHUSD",1760629859755,2.977,3942.1,3941.3,2.53922739]
["bitfinex","ETHUSD",1760629859925,10.379954,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1760629860125,0.099,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760629860335,10.379954,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629860674,5.051,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629860972,0.3979664,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629861186,10.0,3943.7,3941.4,0.4514]
["bitfinex","ETHUSD",1760629861327,2.17493178,3944.6,3941.4,0.4514]
["bitfinex","ETHUSD",1760629861328,0.39788655,3943.5,3943.3,2.53592744]
["bitfinex","ETHUSD",1760629861528,12.48395684,3945.6,3942.2,2.76604206]
["bitfinex","ETHUSD",1760629861529,0.1404,3945.5,3943.4,3.01264156]
["bitfinex","ETHUSD",1760629861861,10.379954,3945.3,3942.6,0.2294]
["bitfinex","ETHUSD",1760629862024,10.379954,3945.1,3942.7,2.53633296]
["bitfinex","ETHUSD",1760629862345,10.379954,3945.1,3943.4,2.53581888]
["bitfinex","ETHUSD",1760629862525,2.977,3945.0,3942.8,0.4514]
["bitfinex","ETHUSD",1760629862727,1.728,3944.8,3942.6,0.2294]
["bitfinex","ETHUSD",1760629862982,10.379954,3944.1,3941.7,2.53697643]
["bitfinex","ETHUSD",1760629863138,4.26364307,3943.8,3941.6,0.2294]
["bitfinex","ETHUSD",1760629863465,1.728,3943.2,3941.4,0.4514]
["bitfinex","ETHUSD",1760629863638,10.379954,3943.0,3941.4,0.4514]
["bitfinex","ETHUSD",1760629863965,10.379954,3943.0,3941.3,0.002]
["bitfinex","ETHUSD",1760629864127,10.379954,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629864328,1.728,3942.9,3941.5,2.53710251]
["bitfinex","ETHUSD",1760629864528,10.379954,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760629864756,1.728,3942.9,3941.3,0.002]
["bitfinex","ETHUSD",1760629865026,1.728,3942.5,3941.3,0.002]
["bitfinex","ETHUSD",1760629865276,1.728,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760629865481,10.379954,3942.2,3941.3,0.002]
["bitfinex","ETHUSD",1760629865668,10.379954,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629865669,1.728,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629865873,3.92,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760629866048,0.3979701,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1760629866049,2.977,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1760629866391,10.379954,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629866392,1.728,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629866597,2.977,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629866801,0.14,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629866964,12.881554,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629867284,15.325554,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629867587,3.117,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629867793,13.356954,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629867947,1.728,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1760629868148,2.977,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629868347,0.1396,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1760629868590,2.977,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1760629868789,2.977,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629868992,2.977,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760629869286,10.0,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629869287,10.379954,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1760629869449,10.379954,3943.0,3941.9,2.53683758]
["bitfinex","ETHUSD",1760629869778,10.379954,3943.0,3941.6,0.002]
["bitfinex","ETHUSD",1760629869995,10.379954,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1760629870175,1.728,3942.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629870347,2.53685787,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760629870543,10.518754,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629870743,12.246754,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760629870966,25.51913043,3941.7,3941.6,0.00017672]
["bitfinex","ETHUSD",1760629871169,13.55072353,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760629871354,15.27872353,3941.4,3941.3,0.00017665]
["bitfinex","ETHUSD",1760629871571,15.2787879,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760629871772,15.2787879,3941.3,3938.2,0.4514]
["bitfinex","ETHUSD",1760629871773,2.53805975,3940.1,3938.2,0.4514]
["bitfinex","ETHUSD",1760629871960,1.728,3939.9,3937.4,0.4514]
["bitfinex","ETHUSD",1760629872284,1.728,3939.9,3935.3,10.0]
["bitfinex","ETHUSD",1760629872285,0.6336,3939.2,3936.7,0.4514]
["bitfinex","ETHUSD",1760629872486,1.728,3938.9,3936.7,0.4514]
["bitfinex","ETHUSD",1760629872692,2.1890046,3939.3,3937.4,2.53971137]
["bitfinex","ETHUSD",1760629872843,2.976,3940.0,3937.5,0.6808]
["bitfinex","ETHUSD",1760629873052,10.379954,3939.9,3937.6,0.4514]
["bitfinex","ETHUSD",1760629873352,10.379954,3939.5,3936.3,0.2294]
["bitfinex","ETHUSD",1760629873571,2.53923579,3938.2,3936.3,0.2294]
["bitfinex","ETHUSD",1760629873775,10.379954,3938.7,3936.3,0.2294]
["bitfinex","ETHUSD",1760629873776,10.379954,3938.0,3936.3,0.2294]
["bitfinex","ETHUSD",1760629874085,0.39835398,3938.9,3936.4,0.47680392]
["bitfinex","ETHUSD",1760629874290,0.39835398,3938.9,3937.6,2.53961199]
["bitfinex","ETHUSD",1760629874449,10.379954,3938.8,3937.1,0.2294]
["bitfinex","ETHUSD",1760629874648,10.379954,3938.8,3936.9,0.4514]
["bitfinex","ETHUSD",1760629874649,10.379954,3938.6,3936.9,2.99141609]
["bitfinex","ETHUSD",1760629874873,16.204,3938.6,3937.5,2.53966089]
["bitfinex","ETHUSD",1760629875258,2.977,3938.7,3936.3,0.2294]
["bitfinex","ETHUSD",1760629875259,10.379954,3938.4,3936.3,0.2294]
["bitfinex","ETHUSD",1760629875462,11.728,3938.5,3936.5,2.5403244]
["bitfinex","ETHUSD",1760629875463,10.379954,3938.2,3936.5,2.5403244]
["bitfinex","ETHUSD",1760629875658,10.379954,3938.0,3936.1,0.4514]
["bitfinex","ETHUSD",1760629875983,10.379954,3937.8,3936.4,2.54034672]
["bitfinex","ETHUSD",1760629876197,10.379954,3937.8,3936.0,0.2294]
["bitfinex","ETHUSD",1760629876350,10.379954,3937.7,3934.0,2.77131415]
["bitfinex","ETHUSD",1760629876551,1.728,3937.0,3934.5,0.4514]
["bitfinex","ETHUSD",1760629876787,10.379954,3936.7,3934.5,0.4514]
["bitfinex","ETHUSD",1760629876962,3.113,3936.5,3934.6,2.54155441]
["bitfinex","ETHUSD",1760629877161,13.113,3936.5,3934.5,0.4514]
["bitfinex","ETHUSD",1760629877374,2.977,3936.6,3934.0,0.2294]
["bitfinex","ETHUSD",1760629877375,10.379954,3936.1,3934.0,0.2294]
["bitfinex","ETHUSD",1760629877563,4.705,3936.0,3934.0,0.2294]
["bitfinex","ETHUSD",1760629877786,10.379154,3935.8,3934.8,2.54141444]
["bitfinex","ETHUSD",1760629878083,10.379154,3935.6,3934.2,0.2294]
["bitfinex","ETHUSD",1760629878287,10.379154,3936.4,3934.4,0.4514]
["bitfinex","ETHUSD",1760629878504,10.379154,3936.2,3934.5,2.54161901]
["bitfinex","ETHUSD",1760629878807,10.379154,3936.2,3934.0,2.77131129]
["bitfinex","ETHUSD",1760629878808,0.6336,3936.0,3933.2,2.993799]
["bitfinex","ETHUSD",1760629878957,12.107154,3935.5,3933.2,0.4514]
["bitfinex","ETHUSD",1760629879282,3.76,3935.2,3933.7,2.54213337]
["bitfinex","ETHUSD",1760629879489,10.379154,3935.5,3933.2,0.4514]
["bitfinex","ETHUSD",1760629879688,10.379154,3935.3,3933.3,2.54239442]
["bitfinex","ETHUSD",1760629879857,2.1890046,3936.9,3933.4,0.4514]
["bitfinex","ETHUSD",1760629880051,10.379154,3936.3,3934.6,2.54155324]
["bitfinex","ETHUSD",1760629880251,10.379154,3936.3,3934.5,0.2294]
["bitfinex","ETHUSD",1760629880451,0.1002,3937.4,3934.7,2.54148982]
["bitfinex","ETHUSD",1760629880691,4.384,3937.2,3934.9,2.54136064]
["bitfinex","ETHUSD",1760629880998,0.39853684,3937.5,3935.0,0.4657]
["bitfinex","ETHUSD",1760629881158,10.379154,3937.0,3934.5,0.2294]
["bitfinex","ETHUSD",1760629881354,1.728,3936.7,3934.3,0.4657]
["bitfinex","ETHUSD",1760629881605,1.728,3936.3,3933.9,2.54196623]
["bitfinex","ETHUSD",1760629881769,10.379154,3936.1,3934.4,2.54166513]
["bitfinex","ETHUSD",1760629882110,10.379154,3936.1,3932.9,2.77200506]
["bitfinex","ETHUSD",1760629882111,1.728,3935.6,3933.0,0.4657]
["bitfinex","ETHUSD",1760629882259,2.517,3935.5,3933.2,0.49112459]
["bitfinex","ETHUSD",1760629882454,10.0,3936.5,3933.3,2.54239442]
["bitfinex","ETHUSD",1760629882687,4.728,3936.3,3933.9,2.54197871]
["bitfinex","ETHUSD",1760629882893,2.978,3936.2,3934.0,0.4657]
["bitfinex","ETHUSD",1760629883200,10.379154,3936.1,3934.1,0.2321]
["bitfinex","ETHUSD",1760629883356,2.978,3936.1,3934.2,0.4657]
["bitfinex","ETHUSD",1760629883882,10.0,3936.9,3934.2,0.4657]
["bitfinex","ETHUSD",1760629883883,1.728,3936.8,3934.2,0.4657]
["bitfinex","ETHUSD",1760629884206,0.39857722,3937.0,3934.2,0.4657]
["bitfinex","ETHUSD",1760629884207,10.379154,3936.3,3934.2,0.4657]
["bitfinex","ETHUSD",1760629884497,4.079,3936.6,3935.4,2.5409745]
["bitfinex","ETHUSD",1760629884669,0.099,3936.7,3934.8,0.4657]
["bitfinex","ETHUSD",1760629884670,1.728,3936.7,3934.8,0.4657]
["bitfinex","ETHUSD",1760629884998,2.978,3936.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1760629885180,0.001,3936.3,3935.4,2.54103775]
["bitfinex","ETHUSD",1760629885387,2.978,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760629885559,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760629885894,0.001,3936.3,3936.2,3.00622131]
["bitfinex","ETHUSD",1760629886096,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760629886465,0.39836009,3939.3,3936.6,0.4657]
["bitfinex","ETHUSD",1760629886665,10.379154,3938.6,3936.6,0.4657]
["bitfinex","ETHUSD",1760629886875,10.379154,3938.6,3937.2,2.53985339]
["bitfinex","ETHUSD",1760629887087,10.379154,3938.6,3936.6,0.4657]
["bitfinex","ETHUSD",1760629887088,2.978,3938.5,3937.1,0.2321]
["bitfinex","ETHUSD",1760629887310,1.145,3940.1,3937.2,0.49109876]
["bitfinex","ETHUSD",1760629887311,2.978,3938.4,3937.2,0.49109876]
["bitfinex","ETHUSD",1760629887600,2.1890046,3940.5,3937.2,0.4657]
["bitfinex","ETHUSD",1760629887601,2.978,3938.3,3937.2,0.4657]
["bitfinex","ETHUSD",1760629887760,2.978,3938.3,3937.5,2.53964021]
["bitfinex","ETHUSD",1760629887979,2.978,3938.3,3937.1,0.2321]
["bitfinex","ETHUSD",1760629887980,2.978,3938.2,3937.1,0.2321]
["bitfinex","ETHUSD",1760629888881,2.978,3938.2,3937.8,2.53948818]
["bitfinex","ETHUSD",1760629889083,2.978,3938.2,3937.1,0.2321]
["bitfinex","ETHUSD",1760629889408,2.978,3938.2,3937.4,2.53970553]
["bitfinex","ETHUSD",1760629889615,2.977,3938.1,3937.1,0.2321]
["bitfinex","ETHUSD",1760629889923,2.977,3938.1,3937.5,2.53964289]
["bitfinex","ETHUSD",1760629890090,2.977,3938.1,3936.7,0.4657]
["bitfinex","ETHUSD",1760629890588,2.977,3938.1,3936.8,2.5401203]
["bitfinex","ETHUSD",1760629890796,10.379154,3938.0,3936.7,2.54018333]
["bitfinex","ETHUSD",1760629890995,0.1264,3936.6,3936.1,2.54052204]
["bitfinex","ETHUSD",1760629891204,0.1264,3936.6,3935.6,2.54090862]
["bitfinex","ETHUSD",1760629891205,0.1264,3936.1,3935.6,2.54090862]
["bitfinex","ETHUSD",1760629891404,2.977,3936.6,3935.4,0.4657]
["bitfinex","ETHUSD",1760629891736,10.379154,3936.5,3933.9,0.002]
["bitfinex","ETHUSD",1760629891884,1.728,3937.1,3934.6,0.4677]
["bitfinex","ETHUSD",1760629891885,2.977,3936.4,3934.6,0.4677]
["bitfinex","ETHUSD",1760629892080,2.977,3936.3,3934.6,0.4677]
["bitfinex","ETHUSD",1760629892281,2.977,3936.2,3934.6,0.4677]
["bitfinex","ETHUSD",1760629892501,2.977,3936.1,3934.7,2.54148982]
["bitfinex","ETHUSD",1760629892698,0.0994,3937.2,3934.6,3.00920613]
["bitfinex","ETHUSD",1760629892900,7.789,3937.1,3934.6,0.4677]
["bitfinex","ETHUSD",1760629893110,10.379154,3937.0,3934.7,2.54148982]
["bitfinex","ETHUSD",1760629893313,10.379154,3936.8,3934.6,0.4677]
["bitfinex","ETHUSD",1760629893691,10.379154,3936.6,3934.7,2.54148982]
["bitfinex","ETHUSD",1760629893918,10.379154,3936.6,3934.6,0.4677]
["bitfinex","ETHUSD",1760629894118,1.728,3936.2,3934.6,0.002]
["bitfinex","ETHUSD",1760629894319,2.977,3936.1,3934.6,0.002]
["bitfinex","ETHUSD",1760629894618,2.977,3936.0,3934.7,2.54148982]
["bitfinex","ETHUSD",1760629894830,2.977,3936.0,3935.2,2.54112741]
["bitfinex","ETHUSD",1760629895001,0.186,3936.1,3934.6,0.002]
["bitfinex","ETHUSD",1760629895319,0.186,3936.6,3934.6,0.4677]
["bitfinex","ETHUSD",1760629895527,4.636,3936.4,3934.6,0.4677]
["bitfinex","ETHUSD",1760629895728,0.186,3936.6,3935.8,2.54072845]
["bitfinex","ETHUSD",1760629895729,2.976,3936.3,3935.8,2.54072845]
["bitfinex","ETHUSD",1760629895929,2.976,3936.3,3936.0,2.54064222]
["bitfinex","ETHUSD",1760629896127,2.976,3936.3,3934.7,0.02541489]
["bitfinex","ETHUSD",1760629896329,0.186,3936.6,3935.0,2.54129606]
["bitfinex","ETHUSD",1760629896528,2.976,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760629896750,2.976,3936.5,3936.3,2.54045606]
["bitfinex","ETHUSD",1760629896948,2.976,3936.5,3935.1,0.6978]
["bitfinex","ETHUSD",1760629897107,2.976,3936.5,3935.1,0.2321]
["bitfinex","ETHUSD",1760629897447,0.1019,3937.1,3935.2,0.02541166]
["bitfinex","ETHUSD",1760629897665,10.379154,3937.5,3936.2,2.540461]
["bitfinex","ETHUSD",1760629897804,10.379154,3937.5,3935.2,0.4657]
["bitfinex","ETHUSD",1760629897805,2.976,3937.4,3935.2,0.4657]
["bitfinex","ETHUSD",1760629898202,0.1376,3937.9,3935.2,0.49111166]
["bitfinex","ETHUSD",1760629898402,0.1019,3938.5,3935.3,0.6336]
["bitfinex","ETHUSD",1760629898639,1.145,3939.6,3935.3,0.6336]
["bitfinex","ETHUSD",1760629898640,0.39840858,3938.6,3935.5,0.6336]
["bitfinex","ETHUSD",1760629898822,2.776,3938.4,3937.8,2.53948186]
["bitfinex","ETHUSD",1760629899023,0.39840858,3938.6,3936.8,0.2321]
["bitfinex","ETHUSD",1760629899352,10.379154,3938.4,3937.5,2.53963698]
["bitfinex","ETHUSD",1760629899651,10.379154,3938.4,3936.2,0.2321]
["bitfinex","ETHUSD",1760629899652,10.379154,3938.4,3936.4,0.02540392]
["bitfinex","ETHUSD",1760629899947,2.1890046,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760629900149,0.39827901,3939.7,3938.3,0.2321]
["bitfinex","ETHUSD",1760629900521,0.39827901,3939.7,3939.6,2.77042876]
["bitfinex","ETHUSD",1760629900721,2.895,3941.2,3939.6,0.6978]
["bitfinex","ETHUSD",1760629900907,2.9944,3941.2,3940.3,2.53786859]
["bitfinex","ETHUSD",1760629901109,2.976,3941.1,3939.5,3.00406494]
["bitfinex","ETHUSD",1760629901409,2.976,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760629901719,0.1264,3940.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1760629901910,2.976,3941.0,3940.7,2.53755865]
["bitfinex","ETHUSD",1760629902105,0.1357,3941.6,3939.7,0.1264]
["bitfinex","ETHUSD",1760629902310,4.33266143,3943.6,3938.9,0.2321]
["bitfinex","ETHUSD",1760629902311,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760629903671,0.1264,3941.2,3941.1,3.00306266]
["bitfinex","ETHUSD",1760629903829,0.099,3943.6,3941.1,0.8242]
["bitfinex","ETHUSD",1760629903830,2.974,3942.9,3941.1,0.8242]
["bitfinex","ETHUSD",1760629904029,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760629904231,1.728,3942.8,3941.4,2.53713646]
["bitfinex","ETHUSD",1760629904439,1.728,3942.8,3941.1,0.6978]
["bitfinex","ETHUSD",1760629904777,10.379154,3942.8,3940.9,2.53749143]
["bitfinex","ETHUSD",1760629904956,2.63589235,3943.1,3940.4,0.6978]
["bitfinex","ETHUSD",1760629904957,1.728,3942.7,3941.0,0.02537427]
["bitfinex","ETHUSD",1760629905272,2.974,3942.6,3941.0,3.00309171]
["bitfinex","ETHUSD",1760629905453,1.728,3942.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1760629905758,0.1871,3943.4,3940.8,2.53755582]
["bitfinex","ETHUSD",1760629905957,0.1871,3943.4,3940.9,0.4657]
["bitfinex","ETHUSD",1760629905958,1.728,3943.2,3940.9,0.4657]
["bitfinex","ETHUSD",1760629906162,11.728,3943.0,3940.9,0.4657]
["bitfinex","ETHUSD",1760629906360,1.728,3942.7,3940.6,2.53762231]
["bitfinex","ETHUSD",1760629906570,1.728,3942.7,3940.4,0.2321]
["bitfinex","ETHUSD",1760629906571,1.728,3942.3,3940.4,0.2321]
["bitfinex","ETHUSD",1760629906727,1.728,3942.3,3940.2,0.4657]
["bitfinex","ETHUSD",1760629906728,6.178,3942.1,3940.2,0.4657]
["bitfinex","ETHUSD",1760629906931,15.037,3942.1,3940.2,0.4657]
["bitfinex","ETHUSD",1760629907159,1.728,3942.1,3940.7,2.5376085]
["bitfinex","ETHUSD",1760629907334,2.973,3942.0,3940.2,0.4657]
["bitfinex","ETHUSD",1760629907538,0.0998,3942.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760629907751,3.35662586,3943.4,3940.4,0.4657]
["bitfinex","ETHUSD",1760629907752,0.0998,3942.9,3940.4,0.4657]
["bitfinex","ETHUSD",1760629907940,12.107154,3942.7,3940.4,0.4657]
["bitfinex","ETHUSD",1760629908142,2.972,3942.8,3940.4,0.4657]
["bitfinex","ETHUSD",1760629908143,1.728,3942.5,3941.4,2.53714212]
["bitfinex","ETHUSD",1760629908345,2.972,3942.4,3940.5,2.53774901]
["bitfinex","ETHUSD",1760629908551,2.972,3942.4,3940.4,0.4657]
["bitfinex","ETHUSD",1760629908734,2.972,3942.3,3940.4,0.4657]
["bitfinex","ETHUSD",1760629908936,2.972,3942.2,3940.5,2.53774901]
["bitfinex","ETHUSD",1760629909156,2.972,3942.2,3941.3,2.53717312]
["bitfinex","ETHUSD",1760629909461,0.0998,3942.9,3941.1,2.53734421]
["bitfinex","ETHUSD",1760629909462,2.972,3942.1,3941.1,2.53734421]
["bitfinex","ETHUSD",1760629909663,2.972,3942.0,3941.7,2.53694961]
["bitfinex","ETHUSD",1760629909848,2.971,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760629910049,2.971,3941.9,3941.2,0.2321]
["bitfinex","ETHUSD",1760629910275,2.971,3941.9,3940.2,0.4657]
["bitfinex","ETHUSD",1760629910567,10.615154,3941.8,3939.4,0.4657]
["bitfinex","ETHUSD",1760629910776,2.53709356,3941.6,3939.4,0.4657]
["bitfinex","ETHUSD",1760629910949,13.350154,3941.5,3940.0,2.53802739]
["bitfinex","ETHUSD",1760629911274,10.379154,3941.0,3939.5,2.53834727]
["bitfinex","ETHUSD",1760629911495,1.728,3941.2,3939.8,2.5381595]
["bitfinex","ETHUSD",1760629911806,13.350154,3941.1,3939.4,2.53840247]
["bitfinex","ETHUSD",1760629912082,10.379154,3940.7,3938.5,0.462]
["bitfinex","ETHUSD",1760629912261,10.379154,3940.7,3938.7,2.53890877]
["bitfinex","ETHUSD",1760629912446,10.379154,3940.7,3938.5,0.462]
["bitfinex","ETHUSD",1760629912447,10.77728224,3940.7,3938.5,0.462]
["bitfinex","ETHUSD",1760629912651,10.77728224,3940.7,3939.2,2.53857939]
["bitfinex","ETHUSD",1760629912652,10.379154,3940.5,3939.2,2.53857939]
["bitfinex","ETHUSD",1760629912846,2.97,3940.4,3939.3,2.53850811]
["bitfinex","ETHUSD",1760629913052,10.379154,3940.5,3938.5,0.48739037]
["bitfinex","ETHUSD",1760629913053,2.97,3940.3,3938.6,2.53895236]
["bitfinex","ETHUSD",1760629913354,0.39810161,3942.2,3938.8,0.6336]
["bitfinex","ETHUSD",1760629913547,0.099,3942.0,3941.0,2.53736485]
["bitfinex","ETHUSD",1760629913747,0.099,3942.0,3940.1,0.2286]
["bitfinex","ETHUSD",1760629913748,2.97,3941.7,3940.1,0.2286]
["bitfinex","ETHUSD",1760629914049,0.099,3942.0,3940.2,2.56332165]
["bitfinex","ETHUSD",1760629914249,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1760629914451,0.099,3942.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760629914761,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760629915148,0.099,3942.8,3941.9,2.53684461]
["bitfinex","ETHUSD",1760629915348,0.099,3942.8,3940.9,0.48737491]
["bitfinex","ETHUSD",1760629915349,2.97,3942.7,3940.9,0.462]
["bitfinex","ETHUSD",1760629915566,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760629915871,2.97,3941.7,3940.3,0.462]
["bitfinex","ETHUSD",1760629916070,0.1366,3941.8,3940.0,0.1264]
["bitfinex","ETHUSD",1760629916071,0.1264,3940.5,3940.1,2.76657996]
["bitfinex","ETHUSD",1760629916244,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760629916967,0.1264,3940.5,3940.4,2.99981341]
["bitfinex","ETHUSD",1760629917272,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760629918170,0.1264,3940.5,3940.2,2.53794171]
["bitfinex","ETHUSD",1760629918340,2.969,3941.0,3940.4,2.53776816]
["bitfinex","ETHUSD",1760629918541,2.969,3941.0,3940.3,2.5378754]
["bitfinex","ETHUSD",1760629918776,2.969,3941.0,3940.3,2.53784173]
["bitfinex","ETHUSD",1760629918950,2.969,3941.0,3940.5,2.53774087]
["bitfinex","ETHUSD",1760629919151,2.969,3941.0,3939.3,0.1264]
["bitfinex","ETHUSD",1760629919152,2.969,3941.0,3940.7,2.53756235]
["bitfinex","ETHUSD",1760629919342,0.3980493,3941.7,3939.7,0.462]
["bitfinex","ETHUSD",1760629919343,0.1264,3940.0,3939.8,2.53818215]
["bitfinex","ETHUSD",1760629919540,2.968,3940.6,3940.3,2.53782723]
["bitfinex","ETHUSD",1760629919773,0.1264,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760629919951,0.1264,3940.0,3938.9,3.432]
["bitfinex","ETHUSD",1760629920156,2.968,3940.6,3938.9,0.462]
["bitfinex","ETHUSD",1760629920478,0.0993,3941.2,3939.1,0.0253865]
["bitfinex","ETHUSD",1760629920479,1.728,3940.3,3939.1,0.0253865]
["bitfinex","ETHUSD",1760629920653,2.53745327,3941.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760629920654,2.968,3940.2,3938.9,2.53877986]
["bitfinex","ETHUSD",1760629920852,2.968,3940.1,3939.6,2.53830797]
["bitfinex","ETHUSD",1760629921052,2.968,3940.1,3938.7,0.462]
["bitfinex","ETHUSD",1760629921253,10.478454,3940.0,3938.0,0.4354]
["bitfinex","ETHUSD",1760629921480,10.379154,3939.7,3937.3,0.2284]
["bitfinex","ETHUSD",1760629921667,10.379154,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1760629921668,15.27914719,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760629921886,1.728,3939.3,3937.1,0.0253994]
["bitfinex","ETHUSD",1760629922052,10.379154,3939.0,3936.8,2.54013411]
["bitfinex","ETHUSD",1760629922252,2.967,3938.9,3936.9,2.97544365]
["bitfinex","ETHUSD",1760629922447,0.0982,3939.4,3937.0,0.46080005]
["bitfinex","ETHUSD",1760629922671,0.39830775,3939.5,3937.1,0.2284]
["bitfinex","ETHUSD",1760629922879,12.107154,3939.3,3937.1,0.2284]
["bitfinex","ETHUSD",1760629923067,14.26665504,3939.1,3937.3,2.53981154]
["bitfinex","ETHUSD",1760629923268,10.379154,3938.9,3936.4,0.2284]
["bitfinex","ETHUSD",1760629923479,10.379154,3938.9,3937.9,2.53937632]
["bitfinex","ETHUSD",1760629923786,0.39830775,3939.5,3937.1,0.2284]
["bitfinex","ETHUSD",1760629924081,0.39830775,3939.5,3937.2,0.4354]
["bitfinex","ETHUSD",1760629924257,0.39830775,3939.5,3938.1,2.53924418]
["bitfinex","ETHUSD",1760629924458,2.967,3939.4,3939.2,2.53857484]
["bitfinex","ETHUSD",1760629924763,0.1855,3940.5,3938.2,0.25379231]
["bitfinex","ETHUSD",1760629924962,0.2356,3941.8,3939.3,0.4354]
["bitfinex","ETHUSD",1760629925165,0.39811407,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760629925462,0.001,3941.9,3941.6,2.53700318]
["bitfinex","ETHUSD",1760629925775,2.968,3941.9,3941.0,2.53742704]
["bitfinex","ETHUSD",1760629925972,2.968,3941.9,3941.7,2.53692552]
["bitfinex","ETHUSD",1760629926171,2.968,3941.9,3940.9,0.4354]
["bitfinex","ETHUSD",1760629926172,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760629926685,0.001,3941.9,3940.4,0.2284]
["bitfinex","ETHUSD",1760629926855,0.0989,3941.8,3940.2,0.2284]
["bitfinex","ETHUSD",1760629927051,0.001,3941.9,3940.2,0.2284]
["bitfinex","ETHUSD",1760629927251,0.001,3941.9,3940.0,0.2284]
["bitfinex","ETHUSD",1760629927455,3.0649,3941.8,3940.0,0.2284]
["bitfinex","ETHUSD",1760629927682,3.0649,3941.8,3940.3,2.53782753]
["bitfinex","ETHUSD",1760629927889,3.0649,3941.8,3940.0,0.2284]
["bitfinex","ETHUSD",1760629928093,22.206054,3941.7,3939.8,2.53814643]
["bitfinex","ETHUSD",1760629928392,22.206054,3941.7,3939.1,2.76704612]
["bitfinex","ETHUSD",1760629928393,10.379154,3940.9,3939.0,0.4354]
["bitfinex","ETHUSD",1760629928554,1.728,3940.6,3938.3,0.4354]
["bitfinex","ETHUSD",1760629928755,1.728,3940.3,3937.7,0.4354]
["bitfinex","ETHUSD",1760629928954,11.012754,3940.4,3937.7,2.53954915]
["bitfinex","ETHUSD",1760629928955,0.6336,3939.8,3937.7,2.53954915]
["bitfinex","ETHUSD",1760629929161,0.6336,3939.8,3935.7,4.00881818]
["bitfinex","ETHUSD",1760629929162,2.3616,3939.3,3937.2,2.53987475]
["bitfinex","ETHUSD",1760629929365,1.728,3938.9,3936.3,0.2284]
["bitfinex","ETHUSD",1760629929565,1.728,3938.9,3936.4,0.4354]
["bitfinex","ETHUSD",1760629929566,3.1013,3938.8,3936.4,0.4354]
["bitfinex","ETHUSD",1760629929772,0.1363,3938.8,3936.4,2.97575591]
["bitfinex","ETHUSD",1760629929963,10.379154,3938.6,3936.4,0.4354]
["bitfinex","ETHUSD",1760629930278,10.379154,3938.4,3937.2,2.53985959]
["bitfinex","ETHUSD",1760629930475,11.728,3938.3,3936.3,0.2284]
["bitfinex","ETHUSD",1760629930692,0.1264,3936.5,3935.9,0.2284]
["bitfinex","ETHUSD",1760629930896,0.1264,3936.7,3936.0,0.5618]
["bitfinex","ETHUSD",1760629931101,0.1264,3936.7,3936.6,2.54025734]
["bitfinex","ETHUSD",1760629931621,0.39838301,3939.1,3936.7,2.54019864]
["bitfinex","ETHUSD",1760629931781,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760629931966,10.379154,3938.6,3937.7,2.53949127]
["bitfinex","ETHUSD",1760629932295,2.965,3938.7,3937.8,2.53948072]
["bitfinex","ETHUSD",1760629932493,0.39838301,3939.1,3936.7,0.5618]
["bitfinex","ETHUSD",1760629932494,0.1264,3937.4,3937.2,0.2284]
["bitfinex","ETHUSD",1760629932796,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760629933001,0.0993,3939.4,3937.5,2.53968253]
["bitfinex","ETHUSD",1760629933002,2.2887046,3940.3,3937.5,0.46079682]
["bitfinex","ETHUSD",1760629933187,10.77741561,3940.7,3937.7,2.53955354]
["bitfinex","ETHUSD",1760629933396,0.39826161,3940.7,3938.0,2.53936008]
["bitfinex","ETHUSD",1760629933686,0.39826161,3940.7,3938.3,0.6336]
["bitfinex","ETHUSD",1760629933862,0.39826161,3940.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760629933863,2.965,3940.6,3938.6,2.53897323]
["bitfinex","ETHUSD",1760629934068,2.965,3940.6,3938.7,0.4354]
["bitfinex","ETHUSD",1760629934378,0.39808009,3941.3,3939.1,2.53865096]
["bitfinex","ETHUSD",1760629934578,2.964,3941.2,3940.6,2.53767195]
["bitfinex","ETHUSD",1760629934771,2.964,3941.2,3940.7,2.53759092]
["bitfinex","ETHUSD",1760629934965,0.1857,3941.7,3939.2,0.6638]
["bitfinex","ETHUSD",1760629935212,2.964,3941.1,3940.0,2.53804734]
["bitfinex","ETHUSD",1760629935364,0.0989,3941.6,3939.4,2.53845763]
["bitfinex","ETHUSD",1760629935564,0.1857,3941.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760629935565,2.964,3941.5,3939.6,2.53832876]
["bitfinex","ETHUSD",1760629935808,0.1857,3941.7,3939.7,0.02538264]
["bitfinex","ETHUSD",1760629936009,2.964,3941.6,3940.1,2.53795919]
["bitfinex","ETHUSD",1760629936165,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760629936367,0.001,3941.9,3941.8,2.56228119]
["bitfinex","ETHUSD",1760629936567,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1760629936893,0.39787074,3943.5,3942.2,0.02536654]
["bitfinex","ETHUSD",1760629937091,2.963,3944.1,3942.3,0.4354]
["bitfinex","ETHUSD",1760629937329,2.963,3944.1,3942.1,0.4354]
["bitfinex","ETHUSD",1760629937539,9.184,3944.2,3942.1,0.4354]
["bitfinex","ETHUSD",1760629937708,2.963,3944.2,3942.4,2.53652597]
["bitfinex","ETHUSD",1760629937909,2.963,3944.2,3942.5,0.4354]
["bitfinex","ETHUSD",1760629938107,2.63633296,3945.2,3942.6,0.02536397]
["bitfinex","ETHUSD",1760629938108,0.1016,3945.2,3942.6,0.02536397]
["bitfinex","ETHUSD",1760629938409,0.001,3945.5,3942.7,0.4354]
["bitfinex","ETHUSD",1760629938610,0.001,3945.5,3942.8,12.52935685]
["bitfinex","ETHUSD",1760629938808,0.001,3945.5,3942.8,12.50399417]
["bitfinex","ETHUSD",1760629939138,4.18,3945.4,3943.0,2.53613999]
["bitfinex","ETHUSD",1760629939338,2.53481412,3945.1,3943.1,0.2284]
["bitfinex","ETHUSD",1760629939632,1.728,3944.9,3942.6,0.2284]
["bitfinex","ETHUSD",1760629939793,1.728,3944.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1760629939995,10.379154,3944.3,3942.3,0.4354]
["bitfinex","ETHUSD",1760629940194,2.962,3944.2,3942.3,0.6638]
["bitfinex","ETHUSD",1760629940530,2.63765281,3944.4,3942.4,2.53652597]
["bitfinex","ETHUSD",1760629940830,2.63765281,3944.4,3941.0,1.9564]
["bitfinex","ETHUSD",1760629940831,10.379154,3943.4,3941.8,0.002]
["bitfinex","ETHUSD",1760629941033,10.379154,3943.2,3941.8,0.002]
["bitfinex","ETHUSD",1760629941220,1.728,3942.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629941390,2.961,3942.8,3941.8,0.002]
["bitfinex","ETHUSD",1760629942029,10.616054,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760629942212,0.1393,3942.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629942419,2.961,3942.8,3941.8,0.002]
["bitfinex","ETHUSD",1760629942636,2.961,3943.5,3942.5,2.53643643]
["bitfinex","ETHUSD",1760629942797,2.961,3943.5,3941.8,0.002]
["bitfinex","ETHUSD",1760629942997,0.1264,3942.5,3941.9,0.1264]
["bitfinex","ETHUSD",1760629943337,3.0608,3943.5,3941.8,0.002]
["bitfinex","ETHUSD",1760629943542,0.1264,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629943701,0.1264,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1760629944043,0.1264,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629945032,3.0864,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629945231,3.2712,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629945530,3.3692,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629945730,3.2702,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629945932,0.3112,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629946241,3.2702,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629946411,0.1264,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629947709,12.206154,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629948404,11.694,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629948718,12.205354,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629949103,0.184,3942.4,3941.8,0.002]
["bitfinex","ETHUSD",1760629949305,1.728,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760629949504,10.379154,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760629949735,1.728,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1760629950036,10.379154,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1760629950236,1.728,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760629950857,1.728,3942.0,3941.4,0.002]
["bitfinex","ETHUSD",1760629951025,10.379154,3941.4,3938.7,0.4473]
["bitfinex","ETHUSD",1760629951208,2.3616,3941.1,3938.7,0.4473]
["bitfinex","ETHUSD",1760629951409,10.379154,3940.7,3938.7,0.4473]
["bitfinex","ETHUSD",1760629951762,2.63242942,3941.0,3938.7,0.4473]
["bitfinex","ETHUSD",1760629951763,1.728,3940.5,3938.7,0.4473]
["bitfinex","ETHUSD",1760629952263,1.728,3940.5,3938.8,2.53884337]
["bitfinex","ETHUSD",1760629952562,7.478,3940.2,3938.4,0.231]
["bitfinex","ETHUSD",1760629952763,10.379154,3940.1,3938.8,2.53881191]
["bitfinex","ETHUSD",1760629953066,0.1832,3938.9,3937.6,0.231]
["bitfinex","ETHUSD",1760629953265,0.1832,3938.9,3937.6,2.77061589]
["bitfinex","ETHUSD",1760629953266,2.957,3938.8,3937.6,2.77061589]
["bitfinex","ETHUSD",1760629953463,2.957,3938.8,3937.3,2.98711135]
["bitfinex","ETHUSD",1760629953464,2.957,3938.8,3937.5,2.53963103]
["bitfinex","ETHUSD",1760629953632,2.957,3938.8,3937.5,2.53966223]
["bitfinex","ETHUSD",1760629953827,2.957,3938.8,3937.8,2.53948848]
["bitfinex","ETHUSD",1760629954057,2.957,3938.8,3937.4,2.53974704]
["bitfinex","ETHUSD",1760629954264,2.957,3938.8,3937.4,2.53974371]
["bitfinex","ETHUSD",1760629954429,2.957,3938.8,3938.1,2.53929321]
["bitfinex","ETHUSD",1760629954630,10.0,3939.4,3938.1,2.53929321]
["bitfinex","ETHUSD",1760629954631,2.957,3938.7,3938.1,2.53929222]
["bitfinex","ETHUSD",1760629954968,2.957,3938.6,3937.3,0.4473]
["bitfinex","ETHUSD",1760629955172,2.957,3938.5,3937.3,0.4473]
["bitfinex","ETHUSD",1760629955332,2.957,3938.5,3938.3,2.53916152]
["bitfinex","ETHUSD",1760629955528,0.184,3938.4,3935.9,0.231]
["bitfinex","ETHUSD",1760629955735,10.379154,3938.1,3935.9,0.6783]
["bitfinex","ETHUSD",1760629955957,0.184,3938.4,3936.0,0.4727065]
["bitfinex","ETHUSD",1760629956141,0.39832202,3938.7,3936.0,0.4727065]
["bitfinex","ETHUSD",1760629956356,2.956,3938.6,3937.6,2.53955434]
["bitfinex","ETHUSD",1760629956670,0.1832,3938.9,3935.9,2.77169814]
["bitfinex","ETHUSD",1760629956671,2.956,3938.5,3937.1,0.231]
["bitfinex","ETHUSD",1760629956867,2.956,3938.4,3937.1,0.231]
["bitfinex","ETHUSD",1760629957076,2.956,3938.3,3937.1,0.231]
["bitfinex","ETHUSD",1760629957580,2.956,3938.3,3937.7,2.53953487]
["bitfinex","ETHUSD",1760629957739,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760629957938,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760629958435,0.1264,3937.9,3937.0,2.77099885]
["bitfinex","ETHUSD",1760629958436,8.03,3937.8,3934.0,0.231]
["bitfinex","ETHUSD",1760629958638,2.956,3938.1,3936.2,0.231]
["bitfinex","ETHUSD",1760629958639,10.379154,3938.1,3936.2,0.231]
["bitfinex","ETHUSD",1760629958866,10.379154,3938.1,3936.6,2.54021174]
["bitfinex","ETHUSD",1760629959041,1.8278,3938.2,3936.2,0.231]
["bitfinex","ETHUSD",1760629959244,0.0998,3938.2,3936.2,0.231]
["bitfinex","ETHUSD",1760629959469,0.1832,3938.9,3936.9,2.54001254]
["bitfinex","ETHUSD",1760629959470,2.956,3938.1,3936.9,2.54001254]
["bitfinex","ETHUSD",1760629959671,1.8278,3938.8,3936.3,2.98771134]
["bitfinex","ETHUSD",1760629959672,2.956,3938.0,3937.0,2.5400031]
["bitfinex","ETHUSD",1760629959869,2.956,3937.9,3936.4,2.54039223]
["bitfinex","ETHUSD",1760629960173,2.956,3937.9,3936.2,0.231]
["bitfinex","ETHUSD",1760629960174,2.956,3937.9,3936.5,0.4473]
["bitfinex","ETHUSD",1760629960544,0.0998,3938.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760629960742,1.728,3938.6,3937.4,2.53973557]
["bitfinex","ETHUSD",1760629961073,1.728,3938.4,3937.2,2.53987431]
["bitfinex","ETHUSD",1760629961273,1.728,3938.4,3937.2,2.53982744]
["bitfinex","ETHUSD",1760629961480,10.478954,3938.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629961784,1.728,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629961944,11.728,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629962279,3.0548,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760629962491,10.0,3937.6,3936.9,0.002]
["bitfinex","ETHUSD",1760629962776,0.39841509,3938.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629962982,1.728,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760629963282,2.955,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1760629963579,10.379154,3937.5,3936.9,0.002]
["bitfinex","ETHUSD",1760629963746,10.379154,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629963938,0.0998,3937.6,3936.9,0.002]
["bitfinex","ETHUSD",1760629963939,10.379154,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760629964179,2.955,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629964382,0.0998,3937.5,3936.9,0.002]
["bitfinex","ETHUSD",1760629964540,3.35347247,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629964741,1.728,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629964978,1.8278,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629965140,3.35347247,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629965141,0.39847247,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629965342,0.0998,3939.0,3937.0,0.4473]
["bitfinex","ETHUSD",1760629965581,0.39839464,3938.7,3937.1,0.231]
["bitfinex","ETHUSD",1760629965877,2.12639464,3938.7,3937.3,2.53980581]
["bitfinex","ETHUSD",1760629966063,2.12639464,3938.7,3937.1,0.2563994]
["bitfinex","ETHUSD",1760629966263,2.954,3938.6,3937.2,0.4473]
["bitfinex","ETHUSD",1760629966463,2.954,3938.5,3938.1,2.53925073]
["bitfinex","ETHUSD",1760629966676,0.39831381,3939.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760629966981,2.954,3938.4,3937.8,2.53943526]
["bitfinex","ETHUSD",1760629967350,2.954,3938.4,3937.8,2.53942577]
["bitfinex","ETHUSD",1760629967547,2.954,3938.4,3937.9,2.53940921]
["bitfinex","ETHUSD",1760629967777,2.954,3938.4,3937.8,2.53947955]
["bitfinex","ETHUSD",1760629968080,2.954,3938.3,3937.6,2.53955822]
["bitfinex","ETHUSD",1760629968281,4.164,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629968480,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760629968679,0.1264,3937.1,3937.0,2.98730508]
["bitfinex","ETHUSD",1760629969350,0.1264,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760629969549,0.0998,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760629969765,0.0998,3938.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629969978,2.953,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629970182,4.681,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760629970749,1.728,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760629970946,2.953,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1760629971189,1.728,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1760629971386,0.6336,3939.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629971387,0.39839369,3938.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629971590,1.728,3938.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629971774,5.334,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629972154,1.728,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629972351,2.953,3938.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629972352,2.953,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629972681,0.39842245,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629972882,12.50399417,3939.8,3937.2,0.2304]
["bitfinex","ETHUSD",1760629973196,0.39835126,3939.1,3937.2,0.2304]
["bitfinex","ETHUSD",1760629973552,2.952,3938.8,3937.6,2.5395888]
["bitfinex","ETHUSD",1760629973802,2.952,3938.8,3937.8,2.53948495]
["bitfinex","ETHUSD",1760629974097,2.952,3938.8,3937.3,0.4635]
["bitfinex","ETHUSD",1760629974098,1.728,3938.7,3937.3,0.4635]
["bitfinex","ETHUSD",1760629974296,1.728,3938.7,3937.7,2.53954097]
["bitfinex","ETHUSD",1760629974514,0.39835126,3939.1,3937.2,0.2304]
["bitfinex","ETHUSD",1760629974654,2.952,3939.5,3938.5,2.53903692]
["bitfinex","ETHUSD",1760629974857,2.952,3939.4,3938.4,0.4635]
["bitfinex","ETHUSD",1760629975086,0.39826303,3939.7,3938.4,0.4635]
["bitfinex","ETHUSD",1760629975254,0.2343,3940.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760629975255,2.952,3939.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760629975457,0.3981847,3940.4,3939.4,2.53839386]
["bitfinex","ETHUSD",1760629975688,0.1345,3940.6,3938.3,2.53916664]
["bitfinex","ETHUSD",1760629975689,0.1345,3940.6,3939.3,0.2304]
["bitfinex","ETHUSD",1760629975888,0.39811552,3940.7,3939.3,0.2304]
["bitfinex","ETHUSD",1760629976062,2.951,3940.5,3939.0,0.4635]
["bitfinex","ETHUSD",1760629976252,2.951,3940.5,3938.9,2.76917244]
["bitfinex","ETHUSD",1760629976457,10.379154,3940.2,3938.3,0.4635]
["bitfinex","ETHUSD",1760629976684,10.379154,3940.0,3938.2,0.2304]
["bitfinex","ETHUSD",1760629976898,4.36633821,3939.9,3937.2,0.2304]
["bitfinex","ETHUSD",1760629977185,12.107154,3939.0,3937.3,2.53975484]
["bitfinex","ETHUSD",1760629977387,12.107154,3939.0,3937.2,0.2304]
["bitfinex","ETHUSD",1760629977388,1.728,3938.8,3937.2,0.2304]
["bitfinex","ETHUSD",1760629977562,10.379154,3938.5,3937.1,2.53988442]
["bitfinex","ETHUSD",1760629977884,5.6713355,3938.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629977885,1.728,3938.7,3936.9,0.002]
["bitfinex","ETHUSD",1760629978058,12.107154,3938.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629978280,12.95,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629978479,10.379154,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760629979186,1.728,3938.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629979500,0.1264,3937.2,3937.1,2.5399207]
["bitfinex","ETHUSD",1760629979700,0.1264,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629979904,0.1264,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760629980303,0.1264,3937.2,3937.1,3.19034056]
["bitfinex","ETHUSD",1760629980501,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760629980807,2.1890046,3940.0,3937.4,0.45359747]
["bitfinex","ETHUSD",1760629981008,2.1890046,3940.0,3938.0,2.53932969]
["bitfinex","ETHUSD",1760629981009,3.048,3939.9,3938.0,2.53932969]
["bitfinex","ETHUSD",1760629981305,3.048,3939.9,3937.1,0.2222]
["bitfinex","ETHUSD",1760629981306,0.1264,3937.6,3937.1,0.2222]
["bitfinex","ETHUSD",1760629981513,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760629981923,0.1264,3937.6,3937.0,0.1264]
["bitfinex","ETHUSD",1760629982084,0.1264,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629982415,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760629982712,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760629983110,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760629983486,0.1274,3938.4,3938.3,2.96736664]
["bitfinex","ETHUSD",1760629983786,0.001,3938.4,3935.9,15.68339417]
["bitfinex","ETHUSD",1760629984085,0.001,3938.4,3937.2,0.45359876]
["bitfinex","ETHUSD",1760629984307,0.001,3938.4,3937.2,0.4282]
["bitfinex","ETHUSD",1760629984596,0.001,3938.4,3938.3,2.76136664]
["bitfinex","ETHUSD",1760629984919,0.001,3938.4,3938.3,2.5645583]
["bitfinex","ETHUSD",1760629985086,0.001,3938.4,3938.3,2.9927583]
["bitfinex","ETHUSD",1760629985285,2.1890046,3940.4,3938.3,0.4282]
["bitfinex","ETHUSD",1760629985286,2.948,3939.8,3938.3,0.4282]
["bitfinex","ETHUSD",1760629985510,2.948,3939.8,3938.5,2.53902999]
["bitfinex","ETHUSD",1760629985829,4.26627324,3939.7,3937.7,0.4282]
["bitfinex","ETHUSD",1760629986033,1.728,3939.5,3938.2,2.53919073]
["bitfinex","ETHUSD",1760629986196,0.099,3939.9,3938.3,0.02539166]
["bitfinex","ETHUSD",1760629986394,2.947,3939.8,3938.3,2.53915291]
["bitfinex","ETHUSD",1760629986619,2.947,3939.8,3938.1,0.6504]
["bitfinex","ETHUSD",1760629986620,3.34523289,3939.8,3938.2,2.53923112]
["bitfinex","ETHUSD",1760629986843,1.728,3940.1,3938.1,3.18964927]
["bitfinex","ETHUSD",1760629987002,10.77736504,3940.1,3938.6,2.53891127]
["bitfinex","ETHUSD",1760629987198,1.728,3939.9,3938.1,0.6504]
["bitfinex","ETHUSD",1760629987419,0.099,3939.8,3937.4,0.4282]
["bitfinex","ETHUSD",1760629987942,0.099,3939.8,3938.5,2.53903424]
["bitfinex","ETHUSD",1760629988097,0.099,3939.8,3938.1,0.2222]
["bitfinex","ETHUSD",1760629988298,0.39821104,3940.1,3939.1,2.53859113]
["bitfinex","ETHUSD",1760629988626,1.728,3939.9,3939.1,2.53859854]
["bitfinex","ETHUSD",1760629988939,0.39821104,3940.1,3938.4,2.53910217]
["bitfinex","ETHUSD",1760629989242,2.1890046,3940.9,3938.6,2.53892318]
["bitfinex","ETHUSD",1760629989579,10.379154,3940.5,3938.5,0.4282]
["bitfinex","ETHUSD",1760629989708,2.946,3940.4,3939.4,2.53839779]
["bitfinex","ETHUSD",1760629989911,2.946,3940.4,3939.3,2.5385186]
["bitfinex","ETHUSD",1760629990134,0.1341,3940.8,3939.2,0.2222]
["bitfinex","ETHUSD",1760629990135,0.39815452,3940.6,3939.2,0.2222]
["bitfinex","ETHUSD",1760629990443,0.39815452,3940.6,3934.1,2.74119127]
["bitfinex","ETHUSD",1760629990444,12.50399417,3940.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629990739,12.50399417,3940.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760629990740,4.26652269,3939.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760629990937,1.728,3939.1,3937.1,0.6504]
["bitfinex","ETHUSD",1760629991096,2.53852336,3939.3,3937.3,0.4282]
["bitfinex","ETHUSD",1760629991297,1.728,3938.9,3937.3,0.4282]
["bitfinex","ETHUSD",1760629991650,1.728,3938.9,3937.1,0.2222]
["bitfinex","ETHUSD",1760629991651,1.728,3938.8,3937.1,0.2222]
["bitfinex","ETHUSD",1760629991941,0.1837,3938.7,3937.1,2.76213948]
["bitfinex","ETHUSD",1760629992132,0.1837,3938.7,3936.9,0.002]
["bitfinex","ETHUSD",1760629992133,10.478954,3938.6,3936.9,0.002]
["bitfinex","ETHUSD",1760629992330,0.6336,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760629992532,10.379154,3937.6,3936.9,0.002]
["bitfinex","ETHUSD",1760629992731,1.728,3937.5,3936.9,0.002]
["bitfinex","ETHUSD",1760629992895,1.728,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760629993229,2.945,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760629993230,4.26800508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629993597,4.36780508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760629993798,4.36780508,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629994215,0.0998,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629994735,14.87345951,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629995238,15.27745443,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629995467,1.728,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629995732,4.672,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629996186,2.944,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629996313,2.63980508,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629996515,12.206954,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629996821,1.728,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629997422,4.672,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629997847,13.422954,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629998047,15.150954,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629998223,12.107154,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629998426,4.671,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629998927,15.050154,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629999123,17.68995908,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760629999716,18.32355908,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760630000060,17.68995908,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760630000228,22.206954,3937.0,3936.9,0.00020984]
["bitfinex","ETHUSD",1760630000571,2.54026317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630000899,14.64741717,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630001069,12.206154,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630001270,15.44773386,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630001949,17.98799703,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630002790,15.44773386,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630003289,12.50573386,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630003494,0.39857986,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630003662,3.34057986,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630003862,2.942,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630004302,0.39849968,3937.2,3936.5,0.4522]
["bitfinex","ETHUSD",1760630004449,10.379154,3938.5,3936.6,0.02540263]
["bitfinex","ETHUSD",1760630004644,0.39845026,3938.0,3937.1,0.2344]
["bitfinex","ETHUSD",1760630004994,0.39845026,3938.0,3936.5,0.4522]
["bitfinex","ETHUSD",1760630004995,2.53988158,3937.2,3936.5,0.002]
["bitfinex","ETHUSD",1760630005144,2.54006959,3936.9,3936.5,0.002]
["bitfinex","ETHUSD",1760630005346,14.78101717,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630005565,10.512754,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630005801,2.87738047,3938.0,3936.5,0.002]
["bitfinex","ETHUSD",1760630005802,0.12905401,3938.0,3936.5,0.4522]
["bitfinex","ETHUSD",1760630006097,2.53948634,3937.9,3936.5,0.4522]
["bitfinex","ETHUSD",1760630006389,12.107154,3937.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630006589,10.379154,3937.5,3936.5,0.002]
["bitfinex","ETHUSD",1760630006959,2.941,3937.4,3936.5,0.002]
["bitfinex","ETHUSD",1760630007176,10.379154,3937.3,3936.5,0.002]
["bitfinex","ETHUSD",1760630008073,1.728,3937.2,3936.5,0.002]
["bitfinex","ETHUSD",1760630008262,10.511754,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630008463,15.99201717,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630008846,16.39056333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630009082,16.49196333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630009246,18.21996333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630009446,12.50570016,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630009646,17.98496333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630009895,18.08396333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630010194,12.50570016,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630010360,15.44470016,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630010851,0.39854616,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630011052,3.33754616,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630011277,16.25696333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630011465,17.98496333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630012205,7.70550933,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630012408,25.54440016,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630012592,15.44470016,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630012794,17.98496333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630013185,18.71826333,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1760630013509,10.379154,3935.9,3935.7,0.003]
["bitfinex","ETHUSD",1760630013717,28.23078753,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760630014567,10.379154,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760630014776,8.189,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760630014979,5.251,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760630015187,0.39859767,3936.0,3935.7,0.4532]
["bitfinex","ETHUSD",1760630015416,14.91363353,3936.8,3935.8,0.4502]
["bitfinex","ETHUSD",1760630015599,2.937,3936.7,3935.8,2.99096625]
["bitfinex","ETHUSD",1760630015943,2.937,3936.7,3935.8,0.4502]
["bitfinex","ETHUSD",1760630016080,2.937,3936.6,3935.8,0.4502]
["bitfinex","ETHUSD",1760630016272,2.937,3936.5,3935.9,2.54071495]
["bitfinex","ETHUSD",1760630016473,2.937,3936.5,3936.4,0.2344]
["bitfinex","ETHUSD",1760630016668,2.937,3936.5,3935.7,0.003]
["bitfinex","ETHUSD",1760630018112,10.379154,3936.4,3935.7,0.003]
["bitfinex","ETHUSD",1760630018684,10.379154,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1760630018886,1.728,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760630019098,4.664,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760630019811,15.043154,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760630020019,17.58306895,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760630020632,17.58306895,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1760630020634,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760630020956,15.85612719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760630021142,14.91363353,3934.1,3933.1,0.4502]
["bitfinex","ETHUSD",1760630021286,14.91363353,3934.1,3932.9,0.2344]
["bitfinex","ETHUSD",1760630021287,14.91363353,3933.5,3932.9,0.2344]
["bitfinex","ETHUSD",1760630021631,10.379154,3933.3,3932.5,0.2344]
["bitfinex","ETHUSD",1760630021992,2.935,3933.2,3932.5,0.2344]
["bitfinex","ETHUSD",1760630022326,10.379154,3933.1,3932.3,0.4502]
["bitfinex","ETHUSD",1760630022542,3.859,3933.1,3932.2,0.2344]
["bitfinex","ETHUSD",1760630022691,2.935,3933.0,3932.5,0.4502]
["bitfinex","ETHUSD",1760630022896,2.935,3932.9,3932.6,0.4502]
["bitfinex","ETHUSD",1760630023135,2.935,3932.8,3932.2,0.2344]
["bitfinex","ETHUSD",1760630023437,0.1007,3933.7,3931.8,0.6846]
["bitfinex","ETHUSD",1760630023439,2.1890046,3934.0,3932.7,2.54274025]
["bitfinex","ETHUSD",1760630023587,2.1890046,3934.0,3932.5,0.4502]
["bitfinex","ETHUSD",1760630023588,2.934,3933.9,3932.8,0.4502]
["bitfinex","ETHUSD",1760630023787,10.379154,3933.8,3932.4,0.003]
["bitfinex","ETHUSD",1760630024029,10.379154,3933.3,3932.4,0.003]
["bitfinex","ETHUSD",1760630024194,2.934,3933.2,3932.4,0.003]
["bitfinex","ETHUSD",1760630024637,10.379154,3933.1,3932.4,0.003]
["bitfinex","ETHUSD",1760630024921,2.934,3933.0,3932.5,0.4502]
["bitfinex","ETHUSD",1760630025139,0.39884446,3933.4,3932.6,0.4502]
["bitfinex","ETHUSD",1760630025140,2.934,3932.9,3932.6,0.4502]
["bitfinex","ETHUSD",1760630025286,10.0,3933.9,3932.7,0.4502]
["bitfinex","ETHUSD",1760630025487,15.03888279,3934.0,3932.7,0.4502]
["bitfinex","ETHUSD",1760630025488,8.255,3933.7,3932.7,0.4502]
["bitfinex","ETHUSD",1760630025816,2.934,3933.6,3932.7,0.4502]
["bitfinex","ETHUSD",1760630026019,10.379154,3934.7,3933.5,0.2344]
["bitfinex","ETHUSD",1760630026203,12.934,3934.6,3933.5,2.77665281]
["bitfinex","ETHUSD",1760630026401,10.379154,3934.6,3933.5,2.7766637]
["bitfinex","ETHUSD",1760630026631,2.934,3934.5,3933.6,0.4502]
["bitfinex","ETHUSD",1760630026927,10.379154,3934.6,3933.6,0.4502]
["bitfinex","ETHUSD",1760630027273,10.379154,3934.3,3933.2,0.2344]
["bitfinex","ETHUSD",1760630027788,2.934,3934.4,3932.4,0.003]
["bitfinex","ETHUSD",1760630027789,14.91363353,3933.6,3932.4,0.003]
["bitfinex","ETHUSD",1760630028097,2.933,3933.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630028297,10.379154,3933.3,3933.2,0.003]
["bitfinex","ETHUSD",1760630028497,13.312154,3933.3,3933.2,0.003]
["bitfinex","ETHUSD",1760630028702,2.933,3933.3,3933.2,0.003]
["bitfinex","ETHUSD",1760630028904,17.58254842,3933.3,3933.2,0.003]
["bitfinex","ETHUSD",1760630029223,1.728,3933.0,3932.4,0.003]
["bitfinex","ETHUSD",1760630029413,29.69839916,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630029726,32.63139916,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630030109,30.08848753,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630030325,27.02078753,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630030620,2.932,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630030821,2.12693492,3932.9,3932.4,0.003]
["bitfinex","ETHUSD",1760630030822,10.379154,3932.7,3932.4,0.003]
["bitfinex","ETHUSD",1760630031048,2.932,3932.6,3932.4,0.003]
["bitfinex","ETHUSD",1760630031360,2.932,3932.5,3932.4,0.003]
["bitfinex","ETHUSD",1760630031944,2.932,3932.5,3932.4,0.4688]
["bitfinex","ETHUSD",1760630032121,10.0,3933.6,3932.4,0.4688]
["bitfinex","ETHUSD",1760630032322,1.146,3934.5,3931.1,0.4658]
["bitfinex","ETHUSD",1760630032323,10.379154,3932.4,3931.1,0.4658]
["bitfinex","ETHUSD",1760630032627,14.91363353,3931.9,3931.1,0.4658]
["bitfinex","ETHUSD",1760630032820,2.932,3931.8,3931.1,0.4658]
["bitfinex","ETHUSD",1760630033040,14.91363353,3932.5,3931.1,0.4658]
["bitfinex","ETHUSD",1760630033041,2.932,3931.7,3931.1,0.4658]
["bitfinex","ETHUSD",1760630033241,1.728,3932.3,3931.6,0.4658]
["bitfinex","ETHUSD",1760630033441,2.931,3932.2,3931.6,0.4658]
["bitfinex","ETHUSD",1760630033720,0.39893983,3932.5,3931.7,2.54337256]
["bitfinex","ETHUSD",1760630033947,2.931,3932.4,3931.6,0.4658]
["bitfinex","ETHUSD",1760630034154,2.931,3932.3,3931.6,0.4658]
["bitfinex","ETHUSD",1760630034353,2.931,3932.3,3931.6,3.00927785]
["bitfinex","ETHUSD",1760630034551,2.12689905,3933.0,3931.0,0.2344]
["bitfinex","ETHUSD",1760630034552,0.39889905,3933.0,3932.2,0.2258]
["bitfinex","ETHUSD",1760630034766,0.39889905,3933.0,3932.2,3.23469844]
["bitfinex","ETHUSD",1760630035056,15.05033353,3933.7,3931.0,0.2344]
["bitfinex","ETHUSD",1760630035057,0.3988793,3933.2,3932.3,0.4658]
["bitfinex","ETHUSD",1760630035355,2.931,3933.1,3932.3,0.4658]
["bitfinex","ETHUSD",1760630035945,0.3988793,3933.2,3932.3,3.00882752]
["bitfinex","ETHUSD",1760630036251,2.931,3933.1,3932.3,0.4658]
["bitfinex","ETHUSD",1760630037047,1.728,3933.5,3932.3,0.4658]
["bitfinex","ETHUSD",1760630037245,1.728,3933.3,3932.3,0.4658]
["bitfinex","ETHUSD",1760630037750,1.728,3933.3,3932.0,0.2258]
["bitfinex","ETHUSD",1760630037954,10.379154,3932.9,3932.1,0.002]
["bitfinex","ETHUSD",1760630038254,1.728,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1760630038459,0.39986995,3933.0,3932.4,2.54293658]
["bitfinex","ETHUSD",1760630038668,0.001,3933.0,3932.5,0.4658]
["bitfinex","ETHUSD",1760630038967,10.0,3934.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760630038968,0.39886801,3934.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760630039143,0.39886801,3934.1,3934.0,0.2258]
["bitfinex","ETHUSD",1760630039469,2.929,3934.1,3933.5,0.6916]
["bitfinex","ETHUSD",1760630039780,2.929,3934.1,3932.9,0.2258]
["bitfinex","ETHUSD",1760630040069,2.54196324,3934.0,3932.9,0.2258]
["bitfinex","ETHUSD",1760630040268,14.91363353,3933.9,3931.5,0.00146794]
["bitfinex","ETHUSD",1760630040567,10.379154,3933.7,3932.0,0.4658]
["bitfinex","ETHUSD",1760630040743,9.022,3933.3,3932.0,0.4658]
["bitfinex","ETHUSD",1760630041070,2.1890046,3934.6,3932.3,0.4912304]
["bitfinex","ETHUSD",1760630041272,10.379154,3934.4,3932.3,0.4658]
["bitfinex","ETHUSD",1760630041482,14.91363353,3934.1,3932.3,0.4658]
["bitfinex","ETHUSD",1760630041686,14.91363353,3933.4,3931.9,0.2258]
["bitfinex","ETHUSD",1760630041848,10.379154,3933.1,3931.9,0.2258]
["bitfinex","ETHUSD",1760630042033,1.728,3933.1,3931.9,0.2258]
["bitfinex","ETHUSD",1760630042246,1.728,3933.2,3932.2,0.2258]
["bitfinex","ETHUSD",1760630042544,1.728,3933.2,3932.0,0.4658]
["bitfinex","ETHUSD",1760630042545,2.928,3933.1,3932.0,0.4658]
["bitfinex","ETHUSD",1760630042745,1.728,3933.2,3932.1,0.2278]
["bitfinex","ETHUSD",1760630042946,0.1264,3932.3,3932.1,0.2278]
["bitfinex","ETHUSD",1760630043146,0.1264,3932.3,3932.2,0.02543105]
["bitfinex","ETHUSD",1760630043354,3.0534,3932.3,3932.1,0.2278]
["bitfinex","ETHUSD",1760630043887,0.1256,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760630044051,2.927,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760630044253,1.728,3933.3,3932.1,0.002]
["bitfinex","ETHUSD",1760630044483,1.728,3933.3,3932.1,0.6936]
["bitfinex","ETHUSD",1760630044484,1.728,3933.1,3932.1,0.6936]
["bitfinex","ETHUSD",1760630044854,11.728,3933.7,3932.2,0.02543105]
["bitfinex","ETHUSD",1760630045082,1.728,3933.5,3932.2,0.02543105]
["bitfinex","ETHUSD",1760630045266,2.927,3933.4,3932.2,3.01350443]
["bitfinex","ETHUSD",1760630045573,2.927,3933.4,3932.1,0.2278]
["bitfinex","ETHUSD",1760630045574,14.91363353,3934.4,3933.3,0.218]
["bitfinex","ETHUSD",1760630045873,2.31479869,3934.8,3933.3,0.218]
["bitfinex","ETHUSD",1760630045874,2.926,3934.3,3933.4,0.4704]
["bitfinex","ETHUSD",1760630046090,0.12844703,3935.0,3933.4,0.4704]
["bitfinex","ETHUSD",1760630046294,14.91363353,3934.5,3932.8,0.4704]
["bitfinex","ETHUSD",1760630046481,1.728,3934.1,3932.4,0.4704]
["bitfinex","ETHUSD",1760630046683,1.728,3934.3,3932.4,0.4704]
["bitfinex","ETHUSD",1760630046897,1.728,3934.0,3932.4,0.4704]
["bitfinex","ETHUSD",1760630047214,0.1365,3933.9,3932.4,0.4704]
["bitfinex","ETHUSD",1760630047401,2.926,3933.8,3932.9,2.54260451]
["bitfinex","ETHUSD",1760630047694,0.39875575,3934.5,3932.1,2.77096109]
["bitfinex","ETHUSD",1760630047695,2.926,3933.7,3932.8,0.4704]
["bitfinex","ETHUSD",1760630048217,2.926,3933.7,3932.1,0.2278]
["bitfinex","ETHUSD",1760630048367,0.1377,3933.6,3932.1,0.2278]
["bitfinex","ETHUSD",1760630048567,2.925,3933.5,3932.7,2.54277485]
["bitfinex","ETHUSD",1760630048877,2.925,3933.4,3932.2,0.4704]
["bitfinex","ETHUSD",1760630049199,10.379154,3933.2,3932.1,0.002]
["bitfinex","ETHUSD",1760630049400,11.728,3933.1,3932.1,0.002]
["bitfinex","ETHUSD",1760630049585,25.29278753,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760630049763,2.54286588,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760630049973,2.924,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760630050393,2.924,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760630050595,2.924,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760630051005,1.728,3932.9,3932.1,0.002]
["bitfinex","ETHUSD",1760630051275,14.91363353,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760630051499,2.924,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1760630051500,15.34169232,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760630051700,22.53679796,3932.2,3932.1,0.00016859]
["bitfinex","ETHUSD",1760630051905,2.54349374,3931.6,3931.5,0.00146794]
["bitfinex","ETHUSD",1760630052089,10.379154,3930.9,3929.7,0.218]
["bitfinex","ETHUSD",1760630052303,2.923,3930.8,3929.7,0.218]
["bitfinex","ETHUSD",1760630053221,10.379154,3930.1,3928.7,0.4704]
["bitfinex","ETHUSD",1760630053512,10.379154,3930.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630053513,15.34169232,3930.2,3929.1,0.6884]
["bitfinex","ETHUSD",1760630053695,15.34169232,3930.2,3929.2,0.02545047]
["bitfinex","ETHUSD",1760630053898,0.39905343,3930.8,3929.1,0.6884]
["bitfinex","ETHUSD",1760630054075,0.1006,3931.2,3929.6,2.54473547]
["bitfinex","ETHUSD",1760630054076,15.34169232,3930.9,3929.6,2.54473547]
["bitfinex","ETHUSD",1760630054410,15.34169232,3930.9,3929.7,2.54471666]
["bitfinex","ETHUSD",1760630054411,2.923,3930.8,3929.7,2.54471666]
["bitfinex","ETHUSD",1760630054608,0.1272,3929.7,3929.6,2.54477403]
["bitfinex","ETHUSD",1760630054837,15.34169232,3930.9,3929.6,0.4704]
["bitfinex","ETHUSD",1760630055130,2.922,3931.0,3930.8,2.5439746]
["bitfinex","ETHUSD",1760630055434,2.922,3931.0,3930.8,2.76200044]
["bitfinex","ETHUSD",1760630055577,2.1890046,3932.8,3930.8,2.76200044]
["bitfinex","ETHUSD",1760630055578,15.34169232,3932.2,3930.9,0.4704]
["bitfinex","ETHUSD",1760630055778,2.922,3932.1,3930.9,3.01432472]
["bitfinex","ETHUSD",1760630056118,15.34169232,3931.7,3930.4,2.76226746]
["bitfinex","ETHUSD",1760630056327,15.34169232,3931.0,3929.3,0.4704]
["bitfinex","ETHUSD",1760630056485,10.379154,3930.8,3929.1,0.22]
["bitfinex","ETHUSD",1760630056817,3.0241,3930.9,3929.1,0.002]
["bitfinex","ETHUSD",1760630056818,10.379154,3930.4,3929.1,0.002]
["bitfinex","ETHUSD",1760630056998,2.922,3930.3,3929.1,0.22]
["bitfinex","ETHUSD",1760630057200,2.922,3930.3,3929.1,2.76505079]
["bitfinex","ETHUSD",1760630057429,2.922,3930.3,3929.1,0.22]
["bitfinex","ETHUSD",1760630057940,2.922,3930.2,3929.2,0.49585047]
["bitfinex","ETHUSD",1760630058140,12.12708595,3931.1,3929.2,0.49585047]
["bitfinex","ETHUSD",1760630058441,1.728,3930.8,3929.2,3.01540953]
["bitfinex","ETHUSD",1760630058736,15.34169232,3930.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630058953,10.379154,3930.0,3929.1,0.002]
["bitfinex","ETHUSD",1760630059128,1.728,3929.9,3929.1,0.002]
["bitfinex","ETHUSD",1760630059331,1.8646,3929.9,3929.1,0.002]
["bitfinex","ETHUSD",1760630059514,0.39914533,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1760630059916,2.94380961,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1760630060235,2.921,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760630060540,18.26269232,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760630060740,0.39914533,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1760630061038,0.1366,3929.9,3929.1,0.002]
["bitfinex","ETHUSD",1760630061039,15.34169232,3931.1,3929.1,0.22]
["bitfinex","ETHUSD",1760630061236,2.1890046,3931.2,3929.1,0.22]
["bitfinex","ETHUSD",1760630061237,0.39914695,3930.8,3929.1,0.6637]
["bitfinex","ETHUSD",1760630061415,0.39914695,3930.8,3929.2,0.46915047]
["bitfinex","ETHUSD",1760630061605,2.92,3930.7,3929.2,0.4437]
["bitfinex","ETHUSD",1760630061807,2.92,3930.6,3929.2,0.4437]
["bitfinex","ETHUSD",1760630062024,12.22987862,3931.2,3929.1,0.22]
["bitfinex","ETHUSD",1760630062025,1.728,3930.5,3929.1,0.22]
["bitfinex","ETHUSD",1760630062215,10.1028,3930.7,3929.1,0.22]
["bitfinex","ETHUSD",1760630062216,1.728,3930.6,3929.1,2.76505595]
["bitfinex","ETHUSD",1760630062411,1.728,3930.6,3929.1,0.22]
["bitfinex","ETHUSD",1760630062613,2.92,3930.5,3929.7,2.54467558]
["bitfinex","ETHUSD",1760630062815,2.92,3930.4,3929.1,0.22]
["bitfinex","ETHUSD",1760630063004,0.39907862,3931.2,3929.7,0.4437]
["bitfinex","ETHUSD",1760630063203,2.92,3931.1,3929.7,0.4437]
["bitfinex","ETHUSD",1760630063403,15.34169232,3930.5,3929.1,0.002]
["bitfinex","ETHUSD",1760630063648,2.92,3930.4,3929.1,0.002]
["bitfinex","ETHUSD",1760630063934,2.92,3930.3,3929.1,0.002]
["bitfinex","ETHUSD",1760630064110,10.379154,3930.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630064318,2.54448104,3930.1,3929.1,0.002]
["bitfinex","ETHUSD",1760630064520,0.1356,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630064717,0.53478913,3930.0,3929.1,0.002]
["bitfinex","ETHUSD",1760630064946,0.53478913,3930.0,3929.1,0.6726]
["bitfinex","ETHUSD",1760630065258,15.44519232,3930.9,3929.1,0.6726]
["bitfinex","ETHUSD",1760630065259,0.39912758,3930.9,3929.8,2.54463863]
["bitfinex","ETHUSD",1760630065427,0.1272,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760630065625,0.39912758,3930.9,3929.5,2.54480848]
["bitfinex","ETHUSD",1760630065626,2.919,3929.9,3929.5,2.54480848]
["bitfinex","ETHUSD",1760630065930,15.34169232,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760630066126,0.1401,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1760630066330,2.919,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760630066707,5.054,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760630066908,15.054,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760630067228,18.35969232,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760630067229,10.379154,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1760630067632,10.099,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1760630067949,0.39921384,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1760630068109,2.918,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1760630068310,0.1401,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1760630068514,2.65,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630068762,7.296,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630068945,4.378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630069151,9.84104733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760630069525,1.728,3929.0,3928.0,0.001]
["bitfinex","ETHUSD",1760630069845,15.34169232,3928.5,3928.0,0.001]
["bitfinex","ETHUSD",1760630070022,15.34169232,3929.0,3928.0,0.001]
["bitfinex","ETHUSD",1760630070223,0.099,3929.7,3928.0,0.001]
["bitfinex","ETHUSD",1760630070224,1.728,3929.9,3928.1,0.6706]
["bitfinex","ETHUSD",1760630070527,10.378354,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630070754,13.295354,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630071137,2.917,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630071559,28.63704632,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630072863,23.55869232,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630073164,18.25869232,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630073692,2.916,3928.1,3928.0,0.001]
["bitfinex","ETHUSD",1760630074144,10.378354,3928.0,3926.6,0.003]
["bitfinex","ETHUSD",1760630074330,15.34169232,3928.1,3926.6,0.003]
["bitfinex","ETHUSD",1760630074528,10.378354,3927.9,3926.6,0.003]
["bitfinex","ETHUSD",1760630074774,12.916,3928.0,3926.6,0.4467]
["bitfinex","ETHUSD",1760630074977,10.378354,3928.4,3926.6,0.4467]
["bitfinex","ETHUSD",1760630075142,2.916,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1760630075482,15.34169232,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1760630075643,0.099,3929.6,3928.0,0.002]
["bitfinex","ETHUSD",1760630075644,15.34169232,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1760630075851,3.31427688,3929.0,3928.0,0.002]
["bitfinex","ETHUSD",1760630076046,10.39927688,3929.0,3928.0,0.002]
["bitfinex","ETHUSD",1760630076276,1.728,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1760630076478,15.34169232,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1760630076699,2.915,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1760630076872,10.378354,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760630077078,0.099,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760630077520,10.099,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760630078008,28.26580635,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760630078209,30.36304632,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760630078408,30.36304632,3928.1,3926.6,0.003]
["bitfinex","ETHUSD",1760630078409,2.54621404,3927.4,3926.6,0.003]
["bitfinex","ETHUSD",1760630078569,15.34169232,3927.2,3926.6,0.003]
["bitfinex","ETHUSD",1760630078769,10.378354,3927.1,3926.6,0.003]
["bitfinex","ETHUSD",1760630079172,10.378354,3926.6,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630079371,12.106354,3925.7,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630079574,17.5676704,3925.7,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630079776,14.7528704,3925.7,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630080077,10.87717297,3925.7,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630080329,10.378354,3925.8,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630080784,2.914,3925.7,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630080987,1.728,3926.5,3925.6,0.00154364]
["bitfinex","ETHUSD",1760630081214,0.2389,3925.7,3924.9,0.25]
["bitfinex","ETHUSD",1760630081418,15.34169232,3925.1,3922.1,0.2269]
["bitfinex","ETHUSD",1760630081723,1.728,3925.7,3925.0,0.2269]
["bitfinex","ETHUSD",1760630081925,11.728,3926.4,3925.0,0.2269]
["bitfinex","ETHUSD",1760630082128,13.291354,3926.3,3925.0,0.2269]
["bitfinex","ETHUSD",1760630082327,1.728,3926.8,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630082328,10.378354,3925.0,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630082537,15.48039232,3925.1,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630082538,14.7412,3924.9,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630082691,1.728,3924.2,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630083020,10.378354,3924.4,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630083232,1.728,3924.1,3923.9,3.39703857]
["bitfinex","ETHUSD",1760630083370,12.106354,3923.9,3922.4,3.46246556]
["bitfinex","ETHUSD",1760630083580,1.728,3922.6,3922.4,3.46246556]
["bitfinex","ETHUSD",1760630083853,15.120354,3922.5,3922.4,3.46246556]
["bitfinex","ETHUSD",1760630084185,2.54971953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760630084388,2.54971953,3922.0,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630084389,10.378354,3921.9,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630084713,29.99835108,3921.1,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630085010,10.645,3921.1,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630085311,2.913,3921.1,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630085898,4.011,3921.1,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630086103,6.387,3921.1,3920.9,3.52789256]
["bitfinex","ETHUSD",1760630086305,6.387,3921.1,3918.6,2.55187997]
["bitfinex","ETHUSD",1760630086306,2.94352442,3920.8,3917.9,2.94999025]
["bitfinex","ETHUSD",1760630086613,0.016,3917.9,3916.8,0.4437]
["bitfinex","ETHUSD",1760630086774,2.914,3918.4,3917.1,0.2269]
["bitfinex","ETHUSD",1760630087117,0.016,3919.2,3918.3,0.2269]
["bitfinex","ETHUSD",1760630087278,0.016,3920.1,3918.4,0.4437]
["bitfinex","ETHUSD",1760630087696,0.01396955,3921.0,3920.0,0.2269]
["bitfinex","ETHUSD",1760630088044,0.39999322,3922.5,3920.8,0.2269]
["bitfinex","ETHUSD",1760630088246,0.02179788,3922.5,3922.3,2.54949169]
["bitfinex","ETHUSD",1760630088553,0.0995,3925.6,3921.9,2.54976934]
["bitfinex","ETHUSD",1760630088554,6.878354,3924.9,3922.4,3.5846]
["bitfinex","ETHUSD",1760630088752,0.0995,3925.6,3922.5,0.46919394]
["bitfinex","ETHUSD",1760630088753,6.878354,3924.6,3922.5,0.46919394]
["bitfinex","ETHUSD",1760630089025,2.914,3925.0,3922.6,2.914]
["bitfinex","ETHUSD",1760630089197,2.914,3925.0,3922.7,3.3577]
["bitfinex","ETHUSD",1760630089397,2.914,3925.0,3922.8,0.4437]
["bitfinex","ETHUSD",1760630089598,6.878354,3925.3,3922.8,0.4437]
["bitfinex","ETHUSD",1760630089847,6.878354,3925.1,3922.8,0.4437]
["bitfinex","ETHUSD",1760630090127,2.914,3925.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760630090333,2.914,3924.9,3923.0,0.4437]
["bitfinex","ETHUSD",1760630090507,2.914,3925.5,3924.4,2.54813534]
["bitfinex","ETHUSD",1760630090703,2.914,3925.5,3924.3,2.77512516]
["bitfinex","ETHUSD",1760630090904,2.914,3925.5,3924.3,0.2269]
["bitfinex","ETHUSD",1760630091292,0.1378,3926.0,3924.2,0.4437]
["bitfinex","ETHUSD",1760630091491,6.878354,3925.9,3924.2,0.4437]
["bitfinex","ETHUSD",1760630091918,1.728,3925.8,3924.3,0.02548225]
["bitfinex","ETHUSD",1760630092095,1.728,3925.7,3924.2,0.4437]
["bitfinex","ETHUSD",1760630092295,1.728,3926.3,3924.6,2.5480192]
["bitfinex","ETHUSD",1760630092492,10.0,3926.3,3924.7,0.4596]
["bitfinex","ETHUSD",1760630092694,2.914,3926.5,3924.7,0.4596]
["bitfinex","ETHUSD",1760630092893,2.914,3926.5,3925.3,2.54751921]
["bitfinex","ETHUSD",1760630093099,0.1004,3927.4,3924.7,0.4596]
["bitfinex","ETHUSD",1760630093100,0.1004,3927.4,3925.1,0.2353]
["bitfinex","ETHUSD",1760630093412,0.12696246,3927.6,3925.2,0.4596]
["bitfinex","ETHUSD",1760630093612,0.12696246,3927.6,3927.4,2.54619174]
["bitfinex","ETHUSD",1760630093834,9.791354,3928.9,3927.5,2.54608833]
["bitfinex","ETHUSD",1760630094134,2.913,3928.9,3927.5,0.48506148]
["bitfinex","ETHUSD",1760630094333,2.913,3928.9,3927.5,0.4596]
["bitfinex","ETHUSD",1760630094638,0.1524,3930.1,3928.7,2.54533359]
["bitfinex","ETHUSD",1760630094639,2.913,3929.6,3928.7,2.54533359]
["bitfinex","ETHUSD",1760630094802,0.1524,3930.1,3928.4,0.2353]
["bitfinex","ETHUSD",1760630094995,0.2504,3930.6,3928.4,0.2353]
["bitfinex","ETHUSD",1760630094996,2.913,3930.3,3928.4,0.2353]
["bitfinex","ETHUSD",1760630095202,2.913,3930.3,3928.5,0.025455]
["bitfinex","ETHUSD",1760630095456,6.878354,3930.1,3927.7,2.54601014]
["bitfinex","ETHUSD",1760630095752,6.878354,3929.9,3927.2,0.2353]
["bitfinex","ETHUSD",1760630095902,2.913,3930.3,3926.8,0.4596]
["bitfinex","ETHUSD",1760630095903,6.878354,3929.7,3926.8,0.4596]
["bitfinex","ETHUSD",1760630096106,1.728,3929.3,3926.8,0.4596]
["bitfinex","ETHUSD",1760630096359,0.6336,3928.8,3926.5,0.2353]
["bitfinex","ETHUSD",1760630096558,8.606354,3928.1,3926.2,2.54698871]
["bitfinex","ETHUSD",1760630096852,8.606354,3928.1,3926.0,0.2353]
["bitfinex","ETHUSD",1760630096853,2.913,3928.0,3926.3,0.6949]
["bitfinex","ETHUSD",1760630097060,1.9656,3928.7,3926.3,0.6949]
["bitfinex","ETHUSD",1760630097061,6.878354,3927.8,3926.3,0.6949]
["bitfinex","ETHUSD",1760630097358,2.912,3927.8,3926.3,0.6949]
["bitfinex","ETHUSD",1760630097524,6.878354,3927.7,3926.0,0.2353]
["bitfinex","ETHUSD",1760630097856,16.878354,3927.7,3925.9,2.54718366]
["bitfinex","ETHUSD",1760630098070,2.912,3927.8,3926.3,2.54691544]
["bitfinex","ETHUSD",1760630098372,2.912,3927.8,3926.2,0.2353]
["bitfinex","ETHUSD",1760630098524,0.1382,3928.7,3926.2,0.2353]
["bitfinex","ETHUSD",1760630098525,2.68357807,3928.7,3926.8,2.54659513]
["bitfinex","ETHUSD",1760630098724,2.68357807,3928.7,3926.9,0.02546537]
["bitfinex","ETHUSD",1760630098725,2.912,3928.6,3926.9,0.02546537]
["bitfinex","ETHUSD",1760630098930,2.912,3928.6,3926.9,0.48506537]
["bitfinex","ETHUSD",1760630099254,0.099,3930.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760630099415,2.325,3930.1,3927.3,2.54627861]
["bitfinex","ETHUSD",1760630099613,3.865,3930.0,3927.5,2.54614894]
["bitfinex","ETHUSD",1760630099835,0.1514,3929.9,3927.6,0.4582]
["bitfinex","ETHUSD",1760630100157,6.878354,3929.6,3927.6,0.4582]
["bitfinex","ETHUSD",1760630100313,0.1514,3929.9,3927.7,0.02546019]
["bitfinex","ETHUSD",1760630100511,0.1514,3929.9,3927.6,0.4582]
["bitfinex","ETHUSD",1760630100512,11.728,3929.7,3927.6,0.4582]
["bitfinex","ETHUSD",1760630100743,0.1514,3929.9,3927.7,2.54601722]
["bitfinex","ETHUSD",1760630100976,1.728,3929.7,3927.6,0.4582]
["bitfinex","ETHUSD",1760630101125,1.728,3929.3,3927.1,0.2353]
["bitfinex","ETHUSD",1760630101469,1.728,3928.9,3927.2,0.2262]
["bitfinex","ETHUSD",1760630101753,9.42379065,3928.6,3926.6,2.54673254]
["bitfinex","ETHUSD",1760630101909,2.54543665,3928.6,3926.5,3.00499294]
["bitfinex","ETHUSD",1760630102259,1.728,3928.2,3926.2,0.2353]
["bitfinex","ETHUSD",1760630102414,1.728,3928.0,3926.2,0.2353]
["bitfinex","ETHUSD",1760630102643,16.878354,3927.9,3926.2,0.2353]
["bitfinex","ETHUSD",1760630103043,1.728,3928.0,3926.3,0.02546927]
["bitfinex","ETHUSD",1760630103378,6.878354,3927.0,3925.2,2.54757981]
["bitfinex","ETHUSD",1760630103588,3.0628,3926.9,3925.1,0.6935]
["bitfinex","ETHUSD",1760630103947,3.0628,3926.9,3925.0,0.2262]
["bitfinex","ETHUSD",1760630103948,1.728,3926.8,3925.0,0.2262]
["bitfinex","ETHUSD",1760630104149,1.728,3926.8,3918.5,1.80361607]
["bitfinex","ETHUSD",1760630104150,6.878354,3926.5,3923.7,0.4582]
["bitfinex","ETHUSD",1760630104382,2.54712175,3926.0,3923.7,0.4582]
["bitfinex","ETHUSD",1760630104591,1.728,3925.7,3923.4,0.2262]
["bitfinex","ETHUSD",1760630104885,7.511954,3925.8,3922.3,0.2262]
["bitfinex","ETHUSD",1760630104886,1.728,3925.3,3922.3,0.2262]
["bitfinex","ETHUSD",1760630105201,0.6336,3925.8,3923.1,2.54898308]
["bitfinex","ETHUSD",1760630105202,11.728,3925.1,3923.1,2.54898308]
["bitfinex","ETHUSD",1760630105486,6.878354,3924.7,3922.3,0.2262]
["bitfinex","ETHUSD",1760630105644,1.728,3924.4,3922.3,0.2262]
["bitfinex","ETHUSD",1760630105845,2.91,3924.3,3923.1,0.2262]
["bitfinex","ETHUSD",1760630106076,2.91,3924.2,3923.1,0.2262]
["bitfinex","ETHUSD",1760630106480,1.8654,3924.9,3923.1,0.2262]
["bitfinex","ETHUSD",1760630106685,2.91,3925.3,3923.1,0.2262]
["bitfinex","ETHUSD",1760630106872,1.728,3924.9,3922.8,0.4582]
["bitfinex","ETHUSD",1760630107185,1.728,3925.1,3922.8,0.4582]
["bitfinex","ETHUSD",1760630107479,1.728,3924.4,3922.8,0.4582]
["bitfinex","ETHUSD",1760630107679,1.728,3924.4,3921.6,2.54994052]
["bitfinex","ETHUSD",1760630107680,4.27648492,3923.9,3921.6,0.4582]
["bitfinex","ETHUSD",1760630107885,4.27648492,3923.9,3922.1,0.2262]
["bitfinex","ETHUSD",1760630107886,11.516354,3923.9,3922.1,0.2262]
["bitfinex","ETHUSD",1760630108096,11.516354,3923.9,3922.2,0.4582]
["bitfinex","ETHUSD",1760630108097,4.638,3923.9,3922.2,0.4582]
["bitfinex","ETHUSD",1760630108381,4.638,3923.9,3921.3,0.2262]
["bitfinex","ETHUSD",1760630108382,14.16383892,3923.9,3921.4,0.4582]
["bitfinex","ETHUSD",1760630108780,14.79743892,3923.9,3921.5,2.55003419]
["bitfinex","ETHUSD",1760630108946,15.19727797,3923.9,3921.4,3.00830605]
["bitfinex","ETHUSD",1760630109147,14.56367797,3923.9,3921.4,0.4582]
["bitfinex","ETHUSD",1760630109352,2.12783905,3923.9,3922.3,2.54947554]
["bitfinex","ETHUSD",1760630109592,0.1377,3924.8,3922.8,2.54917878]
["bitfinex","ETHUSD",1760630109880,0.1377,3924.8,3922.1,0.2262]
["bitfinex","ETHUSD",1760630109881,6.878354,3924.3,3922.1,0.2262]
["bitfinex","ETHUSD",1760630110045,16.878354,3924.3,3922.3,0.4582]
["bitfinex","ETHUSD",1760630110254,1.728,3924.0,3922.3,0.4582]
["bitfinex","ETHUSD",1760630110455,11.516354,3923.9,3922.3,0.4582]
["bitfinex","ETHUSD",1760630110653,4.638,3923.9,3922.4,2.54944411]
["bitfinex","ETHUSD",1760630110888,4.638,3923.9,3921.6,2.54995414]
["bitfinex","ETHUSD",1760630110889,14.16423892,3923.9,3921.5,0.4582]
["bitfinex","ETHUSD",1760630111064,14.79783892,3923.9,3921.5,0.4582]
["bitfinex","ETHUSD",1760630111385,14.79783892,3923.9,3921.0,0.2262]
["bitfinex","ETHUSD",1760630111386,6.878354,3923.7,3921.0,0.2262]
["bitfinex","ETHUSD",1760630111573,6.878354,3923.7,3921.1,0.6844]
["bitfinex","ETHUSD",1760630111574,0.6336,3923.5,3921.1,0.6844]
["bitfinex","ETHUSD",1760630111775,3.9334,3923.2,3921.1,0.2262]
["bitfinex","ETHUSD",1760630112093,2.91,3924.8,3923.4,0.2262]
["bitfinex","ETHUSD",1760630112293,5.611154,3924.6,3922.7,0.4582]
["bitfinex","ETHUSD",1760630112457,15.611154,3924.6,3923.0,2.54903349]
["bitfinex","ETHUSD",1760630112787,2.91,3924.7,3923.1,0.2262]
["bitfinex","ETHUSD",1760630113301,0.1368,3924.8,3923.2,0.02548939]
["bitfinex","ETHUSD",1760630113598,1.522,3924.7,3923.8,2.54854849]
["bitfinex","ETHUSD",1760630113919,0.2503,3925.9,3923.8,2.54854849]
["bitfinex","ETHUSD",1760630113920,2.91,3924.6,3924.2,2.54828338]
["bitfinex","ETHUSD",1760630114091,0.1509,3925.9,3923.8,0.002]
["bitfinex","ETHUSD",1760630114092,5.611154,3925.8,3923.8,0.002]
["bitfinex","ETHUSD",1760630114402,0.2372,3924.9,3923.8,0.002]
["bitfinex","ETHUSD",1760630114564,1.728,3924.3,3923.8,0.002]
["bitfinex","ETHUSD",1760630114767,2.54848492,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760630115078,10.52043892,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760630115296,10.52043892,3923.9,3921.5,0.2262]
["bitfinex","ETHUSD",1760630115297,0.6336,3923.5,3920.0,3.23537552]
["bitfinex","ETHUSD",1760630115517,2.54901404,3923.1,3920.1,0.02550955]
["bitfinex","ETHUSD",1760630115722,8.16055412,3922.5,3920.1,0.4582]
["bitfinex","ETHUSD",1760630115883,11.728,3922.6,3920.1,0.4582]
["bitfinex","ETHUSD",1760630115884,1.728,3922.1,3920.6,2.5506195]
["bitfinex","ETHUSD",1760630116217,3.0566,3922.4,3920.0,0.2262]
["bitfinex","ETHUSD",1760630116218,1.728,3921.7,3920.0,0.2262]
["bitfinex","ETHUSD",1760630116370,3.6902,3922.4,3919.8,0.4582]
["bitfinex","ETHUSD",1760630116371,5.611154,3921.3,3919.8,0.4582]
["bitfinex","ETHUSD",1760630116571,1.728,3921.5,3920.1,0.2262]
["bitfinex","ETHUSD",1760630116769,2.91,3921.4,3920.1,0.2262]
["bitfinex","ETHUSD",1760630117008,1.728,3921.2,3920.1,0.2262]
["bitfinex","ETHUSD",1760630117195,1.728,3921.2,3919.5,2.55133987]
["bitfinex","ETHUSD",1760630117196,11.728,3921.0,3919.0,0.2262]
["bitfinex","ETHUSD",1760630117370,0.1424,3920.9,3919.0,0.6844]
["bitfinex","ETHUSD",1760630117572,0.1272,3919.2,3918.6,0.5854]
["bitfinex","ETHUSD",1760630117778,0.1272,3919.2,3917.9,0.2262]
["bitfinex","ETHUSD",1760630117779,2.909,3919.2,3917.9,0.2262]
["bitfinex","ETHUSD",1760630117977,2.91,3919.1,3918.0,0.48372322]
["bitfinex","ETHUSD",1760630118177,1.728,3919.7,3918.0,0.4582]
["bitfinex","ETHUSD",1760630118390,5.611154,3920.8,3918.1,0.02552257]
["bitfinex","ETHUSD",1760630118598,5.611154,3920.8,3917.9,0.2262]
["bitfinex","ETHUSD",1760630118599,1.728,3920.5,3918.2,0.4582]
["bitfinex","ETHUSD",1760630118808,1.728,3920.5,3918.9,2.55167352]
["bitfinex","ETHUSD",1760630118988,1.728,3920.5,3918.7,3.010029]
["bitfinex","ETHUSD",1760630118989,1.728,3920.3,3918.7,3.010029]
["bitfinex","ETHUSD",1760630119187,1.728,3920.6,3917.9,0.2262]
["bitfinex","ETHUSD",1760630119413,5.611154,3920.8,3918.2,0.4582]
["bitfinex","ETHUSD",1760630119582,0.1424,3920.9,3919.4,2.55140253]
["bitfinex","ETHUSD",1760630119924,5.233,3920.5,3919.0,0.6844]
["bitfinex","ETHUSD",1760630120082,1.728,3920.6,3919.0,0.6844]
["bitfinex","ETHUSD",1760630120276,5.611154,3921.4,3920.2,2.5508779]
["bitfinex","ETHUSD",1760630120586,5.611154,3921.4,3919.1,0.4582]
["bitfinex","ETHUSD",1760630120587,5.611154,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760630120786,0.1026,3923.0,3920.8,2.55049989]
["bitfinex","ETHUSD",1760630120787,2.91,3921.8,3920.8,0.4582]
["bitfinex","ETHUSD",1760630120989,2.91,3922.0,3920.9,0.02550434]
["bitfinex","ETHUSD",1760630121209,2.91,3921.9,3920.8,0.4582]
["bitfinex","ETHUSD",1760630121526,2.91,3921.9,3920.1,0.2262]
["bitfinex","ETHUSD",1760630121527,0.1035,3922.7,3920.4,2.55076012]
["bitfinex","ETHUSD",1760630121733,0.1035,3922.9,3920.5,0.457]
["bitfinex","ETHUSD",1760630121874,1.728,3922.4,3920.9,2.55041809]
["bitfinex","ETHUSD",1760630122078,2.91,3922.3,3921.1,2.55025181]
["bitfinex","ETHUSD",1760630122275,5.0,3922.5,3920.5,3.00766988]
["bitfinex","ETHUSD",1760630122584,0.1416,3923.2,3921.2,0.2332]
["bitfinex","ETHUSD",1760630122822,2.024,3923.1,3921.7,2.54986219]
["bitfinex","ETHUSD",1760630123028,1.728,3922.9,3921.3,0.457]
["bitfinex","ETHUSD",1760630123233,5.611154,3922.7,3921.4,0.02550109]
["bitfinex","ETHUSD",1760630123391,2.91,3922.6,3921.4,0.457]
["bitfinex","ETHUSD",1760630123583,2.91,3922.5,3921.4,0.457]
["bitfinex","ETHUSD",1760630123779,1.728,3922.8,3921.4,0.457]
["bitfinex","ETHUSD",1760630123979,0.3999259,3923.5,3921.4,0.457]
["bitfinex","ETHUSD",1760630124213,3.511,3924.2,3922.6,2.5493095]
["bitfinex","ETHUSD",1760630124410,8.15958355,3924.0,3921.7,3.00690065]
["bitfinex","ETHUSD",1760630124681,15.611154,3924.0,3922.0,2.54966051]
["bitfinex","ETHUSD",1760630124984,2.54882668,3923.4,3921.7,0.457]
["bitfinex","ETHUSD",1760630125217,2.421,3924.2,3921.8,0.02549849]
["bitfinex","ETHUSD",1760630125493,2.421,3924.2,3921.9,0.457]
["bitfinex","ETHUSD",1760630125494,2.91,3924.1,3921.9,0.457]
["bitfinex","ETHUSD",1760630125706,2.69449555,3925.0,3921.9,0.457]
["bitfinex","ETHUSD",1760630125878,0.142,3924.3,3922.0,0.02549719]
["bitfinex","ETHUSD",1760630126224,2.91,3924.2,3922.1,0.6902]
["bitfinex","ETHUSD",1760630126393,1.728,3924.0,3921.2,0.2332]
["bitfinex","ETHUSD",1760630126594,3.0142,3924.2,3921.4,0.457]
["bitfinex","ETHUSD",1760630126595,1.728,3923.6,3921.4,0.457]
["bitfinex","ETHUSD",1760630126920,1.728,3923.6,3921.2,0.2332]
["bitfinex","ETHUSD",1760630126921,1.728,3923.0,3921.2,0.2332]
["bitfinex","ETHUSD",1760630127092,2.91,3922.9,3921.5,2.55003797]
["bitfinex","ETHUSD",1760630127297,5.611154,3923.0,3921.2,0.2332]
["bitfinex","ETHUSD",1760630127621,5.611154,3922.8,3921.2,0.2332]
["bitfinex","ETHUSD",1760630127934,0.1405,3922.9,3921.3,0.48250174]
["bitfinex","ETHUSD",1760630128082,5.45927452,3922.7,3920.7,0.457]
["bitfinex","ETHUSD",1760630128280,2.54959282,3922.2,3920.7,0.457]
["bitfinex","ETHUSD",1760630128524,1.728,3922.3,3920.1,0.6832]
["bitfinex","ETHUSD",1760630128826,5.611154,3922.0,3920.1,0.6832]
["bitfinex","ETHUSD",1760630128981,0.1046,3923.3,3920.2,0.457]
["bitfinex","ETHUSD",1760630129383,0.1046,3922.8,3921.0,2.55036774]
["bitfinex","ETHUSD",1760630129609,5.611154,3922.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760630129826,0.1405,3922.9,3920.5,0.457]
["bitfinex","ETHUSD",1760630129983,1.728,3922.6,3920.5,0.457]
["bitfinex","ETHUSD",1760630130180,1.728,3922.6,3920.1,0.2262]
["bitfinex","ETHUSD",1760630130181,5.611154,3922.0,3920.3,2.55077267]
["bitfinex","ETHUSD",1760630130401,5.611154,3922.0,3920.1,2.77714729]
["bitfinex","ETHUSD",1760630130402,0.1463,3921.9,3920.4,0.0255076]
["bitfinex","ETHUSD",1760630130596,1.833,3923.2,3920.4,0.457]
["bitfinex","ETHUSD",1760630130821,1.728,3922.7,3920.4,0.457]
["bitfinex","ETHUSD",1760630131120,1.728,3922.1,3920.0,0.2262]
["bitfinex","ETHUSD",1760630131279,2.5499293,3921.7,3919.9,2.55103689]
["bitfinex","ETHUSD",1760630131480,0.1459,3921.6,3919.5,0.457]
["bitfinex","ETHUSD",1760630131726,2.909,3921.5,3919.5,0.457]
["bitfinex","ETHUSD",1760630132021,0.1459,3921.6,3920.1,0.002]
["bitfinex","ETHUSD",1760630132220,2.909,3921.5,3920.1,0.002]
["bitfinex","ETHUSD",1760630132514,4.27811871,3921.4,3920.1,0.002]
["bitfinex","ETHUSD",1760630132755,0.1421,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760630133019,13.70126688,3920.2,3920.1,0.00013496]
["bitfinex","ETHUSD",1760630133221,5.611154,3919.9,3917.2,0.2332]
["bitfinex","ETHUSD",1760630133421,2.3616,3919.6,3917.2,0.2332]
["bitfinex","ETHUSD",1760630133607,2.3616,3919.0,3916.5,0.2332]
["bitfinex","ETHUSD",1760630133919,2.3616,3919.0,3916.3,0.71117355]
["bitfinex","ETHUSD",1760630133920,1.728,3917.9,3916.3,0.71117355]
["bitfinex","ETHUSD",1760630134126,10.0,3918.8,3916.3,0.71117355]
["bitfinex","ETHUSD",1760630134127,2.909,3917.8,3916.3,0.71117355]
["bitfinex","ETHUSD",1760630134326,2.909,3917.7,3916.3,0.71117355]
["bitfinex","ETHUSD",1760630134540,5.611154,3918.0,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630134706,3.0615,3917.6,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630134911,0.1525,3917.6,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630135109,0.40039158,3918.5,3916.4,0.457]
["bitfinex","ETHUSD",1760630135334,0.1401,3918.9,3916.9,2.55299475]
["bitfinex","ETHUSD",1760630135335,0.0995,3918.7,3916.9,2.55299475]
["bitfinex","ETHUSD",1760630135501,2.1890046,3919.9,3918.6,0.2332]
["bitfinex","ETHUSD",1760630135700,0.40036694,3920.4,3918.6,0.6902]
["bitfinex","ETHUSD",1760630135894,2.55136519,3919.5,3917.7,0.457]
["bitfinex","ETHUSD",1760630136094,5.611154,3919.8,3917.8,0.457]
["bitfinex","ETHUSD",1760630136325,0.1393,3919.9,3917.9,0.02552387]
["bitfinex","ETHUSD",1760630136546,0.1393,3919.9,3917.8,0.457]
["bitfinex","ETHUSD",1760630136730,0.0994,3920.7,3917.9,0.65912387]
["bitfinex","ETHUSD",1760630137035,0.1519,3921.2,3919.6,2.55127764]
["bitfinex","ETHUSD",1760630137239,0.1519,3921.2,3918.0,0.457]
["bitfinex","ETHUSD",1760630137240,5.21456732,3921.9,3919.7,0.71571215]
["bitfinex","ETHUSD",1760630137425,2.91,3922.1,3919.9,0.6336]
["bitfinex","ETHUSD",1760630137645,2.91,3922.1,3920.0,0.4825102]
["bitfinex","ETHUSD",1760630137958,0.1272,3921.8,3921.7,2.54990017]
["bitfinex","ETHUSD",1760630138254,0.099,3923.3,3921.2,0.2332]
["bitfinex","ETHUSD",1760630138255,2.91,3922.0,3921.2,0.2332]
["bitfinex","ETHUSD",1760630138441,0.39987944,3921.7,3921.2,0.2332]
["bitfinex","ETHUSD",1760630138645,0.39987944,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1760630138960,0.39987944,3921.7,3921.1,0.2332]
["bitfinex","ETHUSD",1760630138961,0.39907944,3921.7,3921.1,0.2332]
["bitfinex","ETHUSD",1760630139148,0.39907944,3921.7,3920.5,0.457]
["bitfinex","ETHUSD",1760630139469,0.39907944,3921.7,3919.9,0.457]
["bitfinex","ETHUSD",1760630139617,1.728,3921.5,3919.7,0.2332]
["bitfinex","ETHUSD",1760630139823,1.728,3921.5,3919.8,2.55109096]
["bitfinex","ETHUSD",1760630140060,1.728,3921.3,3919.7,0.2332]
["bitfinex","ETHUSD",1760630140352,1.728,3921.3,3919.3,2.55147602]
["bitfinex","ETHUSD",1760630140553,0.39907944,3921.7,3920.0,2.55098729]
["bitfinex","ETHUSD",1760630140753,2.909,3921.6,3920.1,0.2332]
["bitfinex","ETHUSD",1760630140944,2.909,3921.5,3920.1,0.2332]
["bitfinex","ETHUSD",1760630141125,1.728,3921.4,3920.2,2.55088803]
["bitfinex","ETHUSD",1760630141322,2.909,3921.6,3920.6,2.55057481]
["bitfinex","ETHUSD",1760630141524,2.909,3921.6,3920.1,0.2332]
["bitfinex","ETHUSD",1760630142166,2.55014189,3921.4,3919.6,2.55125069]
["bitfinex","ETHUSD",1760630142323,2.55010965,3921.4,3919.4,2.55140702]
["bitfinex","ETHUSD",1760630142524,2.909,3921.3,3919.2,0.457]
["bitfinex","ETHUSD",1760630142737,0.1443,3921.5,3919.2,0.457]
["bitfinex","ETHUSD",1760630142926,0.1443,3921.5,3919.7,2.551186]
["bitfinex","ETHUSD",1760630143236,3.04802853,3921.7,3919.9,0.6336]
["bitfinex","ETHUSD",1760630143237,0.39907944,3921.7,3919.9,0.6336]
["bitfinex","ETHUSD",1760630143458,0.39907944,3921.7,3920.7,2.55055531]
["bitfinex","ETHUSD",1760630143652,0.39907944,3921.7,3920.8,0.457]
["bitfinex","ETHUSD",1760630143851,0.39907944,3921.7,3921.2,2.5502215]
["bitfinex","ETHUSD",1760630144162,0.39907944,3921.7,3920.8,0.457]
["bitfinex","ETHUSD",1760630144347,2.909,3921.6,3920.6,0.2332]
["bitfinex","ETHUSD",1760630144547,2.909,3921.6,3920.0,0.457]
["bitfinex","ETHUSD",1760630144548,2.909,3921.6,3920.1,0.2332]
["bitfinex","ETHUSD",1760630144764,2.909,3921.5,3920.5,2.55066759]
["bitfinex","ETHUSD",1760630144963,2.909,3921.4,3920.1,0.2332]
["bitfinex","ETHUSD",1760630145166,2.909,3921.3,3920.1,0.2332]
["bitfinex","ETHUSD",1760630145526,0.1434,3921.8,3920.1,0.2332]
["bitfinex","ETHUSD",1760630145725,2.909,3921.7,3920.2,2.55089026]
["bitfinex","ETHUSD",1760630145932,2.909,3921.7,3920.3,2.55081165]
["bitfinex","ETHUSD",1760630146131,2.909,3921.7,3920.1,0.2332]
["bitfinex","ETHUSD",1760630146363,2.54961247,3922.2,3920.4,2.55071113]
["bitfinex","ETHUSD",1760630146564,1.728,3922.0,3920.1,0.2332]
["bitfinex","ETHUSD",1760630146744,2.5497258,3922.0,3920.1,0.2332]
["bitfinex","ETHUSD",1760630147065,5.611154,3921.9,3919.0,0.2332]
["bitfinex","ETHUSD",1760630147250,5.611154,3921.9,3917.0,0.2332]
["bitfinex","ETHUSD",1760630147251,5.611154,3921.7,3918.3,0.457]
["bitfinex","ETHUSD",1760630147450,12.1198,3921.8,3917.6,0.457]
["bitfinex","ETHUSD",1760630147451,1.728,3920.3,3917.6,0.457]
["bitfinex","ETHUSD",1760630147655,1.728,3920.3,3917.4,0.2332]
["bitfinex","ETHUSD",1760630147656,1.728,3919.9,3917.4,2.7859031]
["bitfinex","ETHUSD",1760630147891,1.728,3919.5,3917.7,2.55251443]
["bitfinex","ETHUSD",1760630148088,1.728,3919.5,3917.5,0.457]
["bitfinex","ETHUSD",1760630148089,7.339154,3919.5,3917.5,0.457]
["bitfinex","ETHUSD",1760630148274,1.728,3919.5,3917.6,0.02552583]
["bitfinex","ETHUSD",1760630148475,10.0999,3919.6,3917.5,0.457]
["bitfinex","ETHUSD",1760630148476,0.1272,3918.0,3917.5,0.457]
["bitfinex","ETHUSD",1760630148692,0.1272,3917.7,3917.0,0.2332]
["bitfinex","ETHUSD",1760630148920,0.1272,3917.3,3917.0,0.2332]
["bitfinex","ETHUSD",1760630149068,2.908,3918.2,3917.0,0.2332]
["bitfinex","ETHUSD",1760630149414,2.908,3918.2,3917.0,0.6902]
["bitfinex","ETHUSD",1760630150276,2.908,3918.2,3917.5,0.002]
["bitfinex","ETHUSD",1760630150478,1.728,3919.3,3917.5,0.002]
["bitfinex","ETHUSD",1760630150800,1.728,3919.1,3917.6,3.00957028]
["bitfinex","ETHUSD",1760630151002,1.728,3919.1,3917.7,2.5524995]
["bitfinex","ETHUSD",1760630151309,0.0999,3920.3,3917.7,0.4575]
["bitfinex","ETHUSD",1760630151467,2.69830556,3920.2,3917.8,0.4575]
["bitfinex","ETHUSD",1760630151675,2.909,3920.0,3917.8,0.4575]
["bitfinex","ETHUSD",1760630152015,2.909,3919.9,3917.9,0.65912387]
["bitfinex","ETHUSD",1760630152214,0.1003,3921.7,3918.1,0.6336]
["bitfinex","ETHUSD",1760630152380,2.909,3921.4,3919.8,0.2324]
["bitfinex","ETHUSD",1760630152721,2.909,3921.3,3919.9,2.55106665]
["bitfinex","ETHUSD",1760630153013,2.1890046,3922.6,3919.9,2.55106665]
["bitfinex","ETHUSD",1760630153014,0.1007,3922.4,3920.0,2.5510204]
["bitfinex","ETHUSD",1760630153220,12.1890046,3922.7,3920.0,2.5510204]
["bitfinex","ETHUSD",1760630153221,1.809,3922.5,3920.1,0.6336]
["bitfinex","ETHUSD",1760630153372,2.54951438,3922.4,3920.6,2.55061058]
["bitfinex","ETHUSD",1760630153568,1.809,3922.5,3920.2,0.2324]
["bitfinex","ETHUSD",1760630153785,2.908,3922.4,3921.1,2.55025499]
["bitfinex","ETHUSD",1760630153997,0.1,3922.7,3920.2,2.78328332]
["bitfinex","ETHUSD",1760630154206,0.001,3923.0,3920.8,2.55049989]
["bitfinex","ETHUSD",1760630154523,1.728,3922.8,3920.7,0.4575]
["bitfinex","ETHUSD",1760630154673,1.728,3922.8,3920.2,0.2324]
["bitfinex","ETHUSD",1760630154674,3.008,3922.9,3920.2,0.2324]
["bitfinex","ETHUSD",1760630154869,2.54926453,3922.7,3920.5,2.55069348]
["bitfinex","ETHUSD",1760630155075,1.828,3922.8,3920.8,2.55048623]
["bitfinex","ETHUSD",1760630155304,2.54937501,3922.6,3920.8,2.55044975]
["bitfinex","ETHUSD",1760630155509,0.1,3922.8,3920.6,0.4575]
["bitfinex","ETHUSD",1760630155815,5.45727891,3922.7,3921.0,2.55032013]
["bitfinex","ETHUSD",1760630156129,2.908,3922.6,3920.6,0.4575]
["bitfinex","ETHUSD",1760630156276,4.27732749,3922.7,3920.6,0.4575]
["bitfinex","ETHUSD",1760630156480,2.908,3922.5,3920.6,0.4575]
["bitfinex","ETHUSD",1760630156676,2.908,3922.5,3920.7,2.55050291]
["bitfinex","ETHUSD",1760630156982,2.908,3922.5,3920.2,0.2324]
["bitfinex","ETHUSD",1760630157373,5.711154,3922.4,3920.2,0.2324]
["bitfinex","ETHUSD",1760630157572,9.98870708,3922.3,3919.4,0.2324]
["bitfinex","ETHUSD",1760630157777,1.728,3921.8,3919.7,2.55115563]
["bitfinex","ETHUSD",1760630157999,10.2496,3921.7,3919.4,0.2324]
["bitfinex","ETHUSD",1760630158216,0.2496,3921.7,3919.4,0.2324]
["bitfinex","ETHUSD",1760630158383,2.907,3921.6,3919.7,2.55120961]
["bitfinex","ETHUSD",1760630158587,0.2496,3921.7,3919.4,0.2324]
["bitfinex","ETHUSD",1760630158788,1.392,3921.6,3919.4,0.2324]
["bitfinex","ETHUSD",1760630159063,0.1491,3921.7,3919.9,2.55104244]
["bitfinex","ETHUSD",1760630159329,2.284,3921.7,3920.1,2.55095533]
["bitfinex","ETHUSD",1760630159472,2.284,3921.7,3920.2,0.223]
["bitfinex","ETHUSD",1760630159673,2.193,3922.9,3920.3,0.4565]
["bitfinex","ETHUSD",1760630159980,1.728,3922.7,3920.3,0.4565]
["bitfinex","ETHUSD",1760630160177,3.008,3922.8,3920.2,0.223]
["bitfinex","ETHUSD",1760630160178,2.54958951,3922.2,3920.2,0.223]
["bitfinex","ETHUSD",1760630160377,2.54978381,3922.0,3920.3,2.55081981]
["bitfinex","ETHUSD",1760630160683,2.54996218,3921.7,3920.0,2.55101183]
["bitfinex","ETHUSD",1760630160878,2.79784508,3922.0,3920.4,2.55074716]
["bitfinex","ETHUSD",1760630161080,2.54984955,3921.8,3920.1,0.223]
["bitfinex","ETHUSD",1760630161281,4.27804462,3921.5,3919.1,0.223]
["bitfinex","ETHUSD",1760630161475,1.728,3921.5,3919.1,0.223]
["bitfinex","ETHUSD",1760630161674,1.728,3921.6,3919.1,0.223]
["bitfinex","ETHUSD",1760630161901,2.55004462,3921.5,3919.8,2.55110276]
["bitfinex","ETHUSD",1760630162105,1.8786,3922.1,3919.9,0.4565]
["bitfinex","ETHUSD",1760630162274,1.8786,3922.1,3919.3,0.4565]
["bitfinex","ETHUSD",1760630162275,2.55033533,3921.1,3919.3,0.4565]
["bitfinex","ETHUSD",1760630162475,2.55033533,3921.1,3919.1,0.223]
["bitfinex","ETHUSD",1760630162476,2.55046409,3920.9,3919.1,0.223]
["bitfinex","ETHUSD",1760630162680,2.6875124,3920.8,3919.1,0.223]
["bitfinex","ETHUSD",1760630162891,0.2364,3920.8,3919.1,0.223]
["bitfinex","ETHUSD",1760630163104,0.2364,3920.8,3918.7,0.4565]
["bitfinex","ETHUSD",1760630163329,5.611154,3920.4,3917.8,0.4565]
["bitfinex","ETHUSD",1760630163531,1.8274,3920.7,3916.9,0.4565]
["bitfinex","ETHUSD",1760630163532,2.55095533,3920.1,3916.9,0.4565]
["bitfinex","ETHUSD",1760630163702,2.55095533,3920.1,3916.4,0.223]
["bitfinex","ETHUSD",1760630163703,2.55232412,3918.0,3916.4,0.223]
["bitfinex","ETHUSD",1760630163907,2.70368321,3917.6,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630164130,7.33768321,3917.6,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630164351,2.55336533,3916.4,3916.3,0.25417355]
["bitfinex","ETHUSD",1760630164646,12.79851933,3916.4,3916.3,0.16017355]
["bitfinex","ETHUSD",1760630164997,10.52611933,3916.4,3916.3,1e-08]
["bitfinex","ETHUSD",1760630165244,9.89251933,3916.4,3916.3,1e-08]
["bitfinex","ETHUSD",1760630165393,14.58311933,3916.4,3916.3,1e-08]
["bitfinex","ETHUSD",1760630165593,10.52611933,3916.4,3916.3,1e-08]
["bitfinex","ETHUSD",1760630165829,10.52611933,3916.4,3915.9,1e-08]
["bitfinex","ETHUSD",1760630165830,4.91522614,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1760630165996,10.52638014,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1760630166198,3.18794366,3914.9,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630166402,2.3616,3914.7,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630166598,5.611154,3914.4,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630166824,5.611154,3914.2,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630167132,4.28299759,3913.9,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630167319,4.28332273,3913.4,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630167497,14.68467673,3913.4,3913.3,3.85502755]
["bitfinex","ETHUSD",1760630167697,14.68467673,3913.4,3907.4,10.0]
["bitfinex","ETHUSD",1760630167698,5.611154,3911.8,3907.4,10.0]
["bitfinex","ETHUSD",1760630167912,5.611154,3911.8,3907.3,4.11673554]
["bitfinex","ETHUSD",1760630167913,0.6336,3910.8,3908.3,0.223]
["bitfinex","ETHUSD",1760630168115,5.611154,3910.9,3908.3,0.223]
["bitfinex","ETHUSD",1760630168116,10.0,3910.9,3908.6,0.4565]
["bitfinex","ETHUSD",1760630168409,1.728,3911.8,3910.1,0.223]
["bitfinex","ETHUSD",1760630168726,0.1355,3914.1,3911.7,0.223]
["bitfinex","ETHUSD",1760630169059,0.1003,3916.3,3912.0,31.728]
["bitfinex","ETHUSD",1760630169205,5.611154,3916.9,3914.0,0.223]
["bitfinex","ETHUSD",1760630169405,0.1272,3915.5,3914.7,0.1272]
["bitfinex","ETHUSD",1760630169599,10.0,3917.2,3914.0,0.223]
["bitfinex","ETHUSD",1760630169600,10.0,3918.8,3916.3,2.55340638]
["bitfinex","ETHUSD",1760630169825,10.0,3918.8,3915.4,0.223]
["bitfinex","ETHUSD",1760630169826,2.908,3918.0,3916.4,0.70503365]
["bitfinex","ETHUSD",1760630170136,15.611154,3917.8,3915.4,0.223]
["bitfinex","ETHUSD",1760630170436,15.611154,3917.8,3915.5,0.02553952]
["bitfinex","ETHUSD",1760630170597,0.099,3918.9,3916.4,2.55336213]
["bitfinex","ETHUSD",1760630170800,8.519154,3918.8,3916.5,0.705033]
["bitfinex","ETHUSD",1760630171036,5.611154,3918.6,3915.9,0.223]
["bitfinex","ETHUSD",1760630171335,2.908,3918.5,3915.7,0.4565]
["bitfinex","ETHUSD",1760630171502,1.151,3919.0,3915.7,0.4565]
["bitfinex","ETHUSD",1760630171503,1.728,3918.3,3915.7,0.4565]
["bitfinex","ETHUSD",1760630171702,0.1348,3920.0,3916.0,0.6336]
["bitfinex","ETHUSD",1760630171905,1.134,3919.2,3917.4,2.55271089]
["bitfinex","ETHUSD",1760630172240,1.134,3919.2,3916.1,0.7050356]
["bitfinex","ETHUSD",1760630172241,0.2325,3921.1,3917.5,0.70502648]
["bitfinex","ETHUSD",1760630172440,2.55059189,3920.7,3917.8,0.6336]
["bitfinex","ETHUSD",1760630172648,5.611154,3920.4,3917.6,0.4565]
["bitfinex","ETHUSD",1760630172950,1.728,3918.8,3916.9,3.00950887]
["bitfinex","ETHUSD",1760630173104,1.9619,3920.3,3916.9,0.4565]
["bitfinex","ETHUSD",1760630173105,1.728,3920.1,3916.9,0.4565]
["bitfinex","ETHUSD",1760630173436,15.611154,3919.9,3916.9,0.4565]
["bitfinex","ETHUSD",1760630173640,5.611154,3920.1,3917.0,3.21209344]
["bitfinex","ETHUSD",1760630173843,5.611154,3919.9,3917.2,0.6336]
["bitfinex","ETHUSD",1760630174141,5.611154,3919.9,3917.3,0.4565]
["bitfinex","ETHUSD",1760630174142,15.611154,3919.9,3917.3,0.4565]
["bitfinex","ETHUSD",1760630174440,0.1345,3920.3,3918.6,2.55189018]
["bitfinex","ETHUSD",1760630174746,2.908,3920.2,3918.6,0.4565]
["bitfinex","ETHUSD",1760630174956,4.768,3921.5,3918.8,2.55180157]
["bitfinex","ETHUSD",1760630175251,5.611154,3921.2,3918.2,0.2165]
["bitfinex","ETHUSD",1760630175547,1.728,3920.7,3916.6,12.62703955]
["bitfinex","ETHUSD",1760630175705,12.62703955,3920.0,3915.0,0.223]
["bitfinex","ETHUSD",1760630175908,0.6336,3919.5,3916.9,0.02553039]
["bitfinex","ETHUSD",1760630176159,5.611154,3919.3,3915.3,1.728]
["bitfinex","ETHUSD",1760630176313,6.142354,3919.2,3916.2,0.223]
["bitfinex","ETHUSD",1760630176506,1.728,3918.8,3916.2,0.223]
["bitfinex","ETHUSD",1760630176756,0.6336,3918.1,3915.0,0.223]
["bitfinex","ETHUSD",1760630176908,7.339154,3917.9,3914.3,0.223]
["bitfinex","ETHUSD",1760630177108,5.611154,3916.4,3914.3,0.223]
["bitfinex","ETHUSD",1760630177417,1.728,3917.5,3914.3,0.223]
["bitfinex","ETHUSD",1760630177418,5.611154,3916.2,3914.3,0.223]
["bitfinex","ETHUSD",1760630177754,5.611154,3916.2,3913.3,0.002]
["bitfinex","ETHUSD",1760630177755,1.728,3915.9,3913.3,0.002]
["bitfinex","ETHUSD",1760630177968,1.728,3914.9,3913.3,0.002]
["bitfinex","ETHUSD",1760630178115,2.907,3914.8,3913.3,0.002]
["bitfinex","ETHUSD",1760630178314,5.611154,3914.6,3913.3,0.002]
["bitfinex","ETHUSD",1760630178565,15.611154,3914.6,3913.3,0.002]
["bitfinex","ETHUSD",1760630178713,12.62703955,3916.2,3913.3,0.002]
["bitfinex","ETHUSD",1760630178714,1.728,3915.6,3913.3,0.002]
["bitfinex","ETHUSD",1760630179052,0.5303,3915.7,3913.4,0.69855322]
["bitfinex","ETHUSD",1760630179221,5.611154,3915.1,3913.3,0.002]
["bitfinex","ETHUSD",1760630179426,2.55453648,3914.7,3913.3,0.002]
["bitfinex","ETHUSD",1760630179661,5.611154,3914.4,3913.3,0.002]
["bitfinex","ETHUSD",1760630179862,1.728,3914.3,3913.3,0.002]
["bitfinex","ETHUSD",1760630180010,5.611154,3914.2,3913.3,0.002]
["bitfinex","ETHUSD",1760630180210,2.927,3914.1,3913.3,0.002]
["bitfinex","ETHUSD",1760630180415,2.908,3914.1,3913.3,0.002]
["bitfinex","ETHUSD",1760630180650,0.3091,3915.0,3913.3,0.002]
["bitfinex","ETHUSD",1760630180851,0.1272,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1760630181055,1.946,3915.7,3913.7,0.4367]
["bitfinex","ETHUSD",1760630181209,0.3082,3916.7,3914.0,0.6336]
["bitfinex","ETHUSD",1760630181409,0.1272,3915.2,3914.6,0.1272]
["bitfinex","ETHUSD",1760630181665,0.1272,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1760630181873,0.3082,3916.0,3913.5,2.55525744]
["bitfinex","ETHUSD",1760630182078,2.908,3915.9,3913.3,2.1667]
["bitfinex","ETHUSD",1760630182251,0.3082,3916.0,3913.5,0.6336]
["bitfinex","ETHUSD",1760630182782,2.908,3915.9,3913.6,0.4367]
["bitfinex","ETHUSD",1760630182982,5.611154,3915.8,3913.6,0.4367]
["bitfinex","ETHUSD",1760630183137,15.611154,3915.8,3913.6,0.4367]
["bitfinex","ETHUSD",1760630183334,2.55434223,3915.0,3913.3,0.002]
["bitfinex","ETHUSD",1760630183659,5.611154,3915.2,3913.3,0.002]
["bitfinex","ETHUSD",1760630183973,11.728,3915.3,3913.3,0.002]
["bitfinex","ETHUSD",1760630183974,1.728,3914.4,3913.3,0.002]
["bitfinex","ETHUSD",1760630184182,5.765454,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1760630184360,5.765454,3913.4,3910.7,0.223]
["bitfinex","ETHUSD",1760630184361,1.728,3913.1,3910.0,0.2232]
["bitfinex","ETHUSD",1760630184674,5.611154,3913.2,3909.7,0.4367]
["bitfinex","ETHUSD",1760630184675,15.611154,3912.4,3909.7,0.4367]
["bitfinex","ETHUSD",1760630184839,1.728,3912.0,3909.0,0.4367]
["bitfinex","ETHUSD",1760630185037,5.611154,3910.9,3909.0,2.9948811]
["bitfinex","ETHUSD",1760630185338,5.611154,3910.9,3908.7,2.56139122]
["bitfinex","ETHUSD",1760630185339,9.89643714,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630185557,10.19403714,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630186036,7.636754,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630186435,10.19323714,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630186949,13.10223714,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630187159,7.635954,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630187347,10.12468314,3910.4,3910.3,0.08588154]
["bitfinex","ETHUSD",1760630187544,10.12468314,3910.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630187545,12.0,3909.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630187747,2.0,3909.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630187947,2.909,3909.9,3908.9,0.02558264]
["bitfinex","ETHUSD",1760630188148,2.0,3910.1,3908.7,0.003]
["bitfinex","ETHUSD",1760630188449,2.0,3909.8,3908.7,0.003]
["bitfinex","ETHUSD",1760630188760,1.728,3909.5,3908.7,0.003]
["bitfinex","ETHUSD",1760630188966,2.0,3909.2,3908.7,0.003]
["bitfinex","ETHUSD",1760630189170,1.997,3909.2,3908.7,0.003]
["bitfinex","ETHUSD",1760630189494,0.4492,3911.8,3909.9,0.002]
["bitfinex","ETHUSD",1760630189644,2.55754475,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760630189850,3.728,3909.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630190187,2.0,3909.4,3908.7,0.003]
["bitfinex","ETHUSD",1760630190347,3.728,3909.2,3908.7,0.003]
["bitfinex","ETHUSD",1760630190686,16.44186447,3908.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630190983,9.64306447,3908.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630191347,10.79606447,3908.9,3908.7,0.003]
["bitfinex","ETHUSD",1760630191702,4.28711556,3907.6,3907.5,0.25]
["bitfinex","ETHUSD",1760630191848,3.728,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630192351,9.48701556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630192754,16.9299,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630192959,3.728,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630193180,2.0,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630193355,2.0,3908.3,3907.5,1e-08]
["bitfinex","ETHUSD",1760630193677,2.918,3908.2,3907.5,1e-08]
["bitfinex","ETHUSD",1760630193879,0.2164,3909.5,3907.5,1e-08]
["bitfinex","ETHUSD",1760630193880,2.0,3908.1,3907.5,1e-08]
["bitfinex","ETHUSD",1760630194056,2.0,3909.5,3907.5,1e-08]
["bitfinex","ETHUSD",1760630194383,2.0,3908.2,3907.5,1e-08]
["bitfinex","ETHUSD",1760630194675,3.728,3908.0,3907.5,1e-08]
["bitfinex","ETHUSD",1760630194881,2.55770737,3909.8,3907.5,1e-08]
["bitfinex","ETHUSD",1760630194882,0.2165,3909.9,3907.5,1e-08]
["bitfinex","ETHUSD",1760630195084,2.927,3909.8,3907.6,0.4367]
["bitfinex","ETHUSD",1760630195648,2.926,3909.7,3907.6,0.4367]
["bitfinex","ETHUSD",1760630195849,0.2166,3910.9,3907.6,0.4367]
["bitfinex","ETHUSD",1760630196062,2.788,3910.8,3907.6,0.4367]
["bitfinex","ETHUSD",1760630196350,2.0,3910.4,3907.5,1e-08]
["bitfinex","ETHUSD",1760630196572,0.4387,3910.7,3907.5,1e-08]
["bitfinex","ETHUSD",1760630196573,2.0,3909.0,3907.5,1e-08]
["bitfinex","ETHUSD",1760630196796,2.0,3908.8,3907.5,1e-08]
["bitfinex","ETHUSD",1760630196983,2.0,3908.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630197184,1.728,3908.5,3907.5,1e-08]
["bitfinex","ETHUSD",1760630197389,3.9522,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630197612,2.933,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630197789,9.43661556,3907.6,3907.5,1e-08]
["bitfinex","ETHUSD",1760630198004,2.934,3907.6,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630198177,1.728,3906.0,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630198505,2.55990758,3906.4,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630198506,2.0,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630198724,11.728,3906.3,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630199029,2.954,3907.8,3905.8,0.4367]
["bitfinex","ETHUSD",1760630199325,2.0,3907.7,3905.8,0.4367]
["bitfinex","ETHUSD",1760630199476,2.0,3907.4,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630199674,2.958,3907.3,3905.7,6.74248191]
["bitfinex","ETHUSD",1760630199927,15.18733449,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630200127,17.31403955,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630200279,9.45849494,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630200480,9.68779494,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630200794,4.1635,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630200998,10.0,3906.5,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201175,12.62703955,3906.6,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201176,2.0,3906.6,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201378,2.0,3906.4,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201620,2.0,3906.3,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201818,12.62703955,3906.6,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630201987,2.965,3906.5,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630202190,2.0,3906.3,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630202520,2.5593032,3907.4,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630202521,2.0,3907.1,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630202828,1.728,3906.9,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630202978,11.728,3906.7,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630203180,4.56029494,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630203536,1.728,3905.8,3905.7,4.18216253]
["bitfinex","ETHUSD",1760630203881,1.728,3905.8,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630204082,4.701,3905.8,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630204311,2.973,3905.8,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630204550,2.972,3905.8,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630204726,2.12961157,3907.1,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630204727,2.12961157,3907.1,3905.7,4.53864513]
["bitfinex","ETHUSD",1760630204926,1.728,3906.9,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630205106,2.0,3906.8,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630205319,1.728,3906.5,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630205511,2.0,3906.2,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630205716,0.2241,3907.1,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630205717,2.971,3906.1,3905.7,4.10194513]
["bitfinex","ETHUSD",1760630206015,2.0,3905.8,3905.4,0.5]
["bitfinex","ETHUSD",1760630206214,18.91553116,3905.5,3905.4,0.5]
["bitfinex","ETHUSD",1760630206543,2.0,3905.3,3904.0,0.118]
["bitfinex","ETHUSD",1760630206750,3.9375,3905.2,3904.0,0.118]
["bitfinex","ETHUSD",1760630206946,3.728,3905.0,3904.0,0.118]
["bitfinex","ETHUSD",1760630207145,2.0,3905.2,3904.2,3.89758953]
["bitfinex","ETHUSD",1760630207332,4.28927859,3904.3,3904.2,3.89758953]
["bitfinex","ETHUSD",1760630207534,9.47087859,3904.3,3904.2,3.89758953]
["bitfinex","ETHUSD",1760630207752,6.92333788,3903.6,3903.5,0.0216]
["bitfinex","ETHUSD",1760630208046,6.28973788,3903.6,3903.5,0.0216]
["bitfinex","ETHUSD",1760630208245,0.0446406,3904.2,3903.5,0.0216]
["bitfinex","ETHUSD",1760630208851,0.0446406,3904.2,3903.6,0.4367]
["bitfinex","ETHUSD",1760630209017,0.0446406,3904.2,3904.1,0.2241]
["bitfinex","ETHUSD",1760630209519,0.0446406,3904.2,3904.1,3.22220979]
["bitfinex","ETHUSD",1760630209751,0.0446406,3904.2,3904.1,0.6608]
["bitfinex","ETHUSD",1760630210057,0.0446406,3904.2,3904.1,3.85580979]
["bitfinex","ETHUSD",1760630210260,0.4017026,3906.9,3904.1,3.85580979]
["bitfinex","ETHUSD",1760630210568,2.0,3906.7,3904.1,0.6608]
["bitfinex","ETHUSD",1760630210720,0.46822494,3906.8,3904.2,0.4367]
["bitfinex","ETHUSD",1760630211049,2.0,3906.6,3904.2,0.4367]
["bitfinex","ETHUSD",1760630211263,2.0,3906.0,3904.2,0.4367]
["bitfinex","ETHUSD",1760630211442,1.728,3905.8,3904.2,0.4367]
["bitfinex","ETHUSD",1760630211758,1.728,3905.6,3904.2,2.99799767]
["bitfinex","ETHUSD",1760630211968,2.55951585,3907.0,3904.3,1.1038]
["bitfinex","ETHUSD",1760630212264,0.128,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1760630212456,0.40163003,3907.1,3905.1,0.4702]
["bitfinex","ETHUSD",1760630212644,0.40163003,3907.1,3905.8,2.56025305]
["bitfinex","ETHUSD",1760630212845,0.5478,3908.0,3905.7,0.4702]
["bitfinex","ETHUSD",1760630213051,0.40152925,3907.5,3905.7,0.4702]
["bitfinex","ETHUSD",1760630213428,2.0,3906.6,3904.7,2.5609539]
["bitfinex","ETHUSD",1760630213622,2.989,3906.5,3905.0,2.5607964]
["bitfinex","ETHUSD",1760630213861,2.989,3906.5,3904.6,3.03122111]
["bitfinex","ETHUSD",1760630213862,0.07219566,3904.7,3904.6,3.03122111]
["bitfinex","ETHUSD",1760630214064,0.07219566,3904.7,3904.6,0.4702]
["bitfinex","ETHUSD",1760630214266,0.07219566,3904.7,3904.6,3.0312818]
["bitfinex","ETHUSD",1760630214631,0.07219566,3904.7,3904.6,3.22029261]
["bitfinex","ETHUSD",1760630214832,0.07219566,3904.7,3903.7,2.56163689]
["bitfinex","ETHUSD",1760630214833,2.0,3904.6,3902.0,0.4702]
["bitfinex","ETHUSD",1760630215071,2.0,3904.6,3902.8,0.02562262]
["bitfinex","ETHUSD",1760630215365,2.0,3904.6,3901.7,0.2221]
["bitfinex","ETHUSD",1760630215366,2.56173788,3903.6,3901.7,0.2221]
["bitfinex","ETHUSD",1760630215568,9.51733788,3903.6,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630215769,4.29026299,3902.8,3902.7,4.26917593]
["bitfinex","ETHUSD",1760630215951,2.0,3902.6,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630216151,1.728,3902.4,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630216325,2.997,3902.3,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630216525,2.0,3902.1,3901.3,0.02563248]
["bitfinex","ETHUSD",1760630216730,2.0,3903.5,3901.4,0.6923]
["bitfinex","ETHUSD",1760630217062,0.52849566,3904.7,3901.9,12.62703955]
["bitfinex","ETHUSD",1760630217063,3.01,3903.4,3901.9,12.62703955]
["bitfinex","ETHUSD",1760630217224,3.09775838,3904.7,3903.3,0.0992]
["bitfinex","ETHUSD",1760630217428,0.07219566,3904.7,3903.4,0.4702]
["bitfinex","ETHUSD",1760630217838,2.0,3904.6,3902.4,0.4702]
["bitfinex","ETHUSD",1760630218067,2.0,3904.6,3901.9,0.0992]
["bitfinex","ETHUSD",1760630218068,0.4575,3904.5,3901.9,0.0992]
["bitfinex","ETHUSD",1760630218270,2.0,3904.4,3902.0,0.49582788]
["bitfinex","ETHUSD",1760630218564,1.728,3904.2,3902.0,0.4702]
["bitfinex","ETHUSD",1760630218763,1.728,3904.0,3901.3,0.4386]
["bitfinex","ETHUSD",1760630218965,4.56169144,3903.7,3901.3,0.4386]
["bitfinex","ETHUSD",1760630219165,1.728,3903.6,3901.3,0.4386]
["bitfinex","ETHUSD",1760630219369,2.0,3903.3,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630219588,2.0,3903.1,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630219738,2.0,3902.9,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630219934,2.0,3902.2,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630220257,0.4342,3903.0,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630220576,11.728,3902.8,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630220783,2.0,3902.6,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630220934,2.56185327,3903.5,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630220935,0.4342,3903.5,3901.3,0.02563248]
["bitfinex","ETHUSD",1760630221136,0.4342,3903.5,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630221137,2.0,3903.3,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630221362,5.63245986,3905.7,3901.3,2.41433248]
["bitfinex","ETHUSD",1760630221363,2.56079932,3905.1,3901.3,2.41433248]
["bitfinex","ETHUSD",1760630221637,5.017,3904.9,3903.2,0.0992]
["bitfinex","ETHUSD",1760630221872,3.02,3904.8,3902.7,0.4386]
["bitfinex","ETHUSD",1760630222046,12.62703955,3905.1,3902.7,0.4386]
["bitfinex","ETHUSD",1760630222246,4.33266143,3905.9,3902.8,0.65922262]
["bitfinex","ETHUSD",1760630222482,25.30513421,3906.9,3903.7,0.128]
["bitfinex","ETHUSD",1760630222483,13.2459,3905.8,3903.7,0.128]
["bitfinex","ETHUSD",1760630222639,2.0,3905.6,3903.4,0.4386]
["bitfinex","ETHUSD",1760630223160,3.019,3905.5,3903.4,0.4386]
["bitfinex","ETHUSD",1760630223365,3.019,3905.4,3903.5,0.02561803]
["bitfinex","ETHUSD",1760630223678,2.0,3906.8,3903.7,0.6336]
["bitfinex","ETHUSD",1760630223882,13.28503955,3907.2,3903.8,0.4386]
["bitfinex","ETHUSD",1760630223883,2.0,3906.6,3903.8,0.4386]
["bitfinex","ETHUSD",1760630224065,2.0,3906.6,3904.0,2.5614754]
["bitfinex","ETHUSD",1760630224382,0.4311,3906.7,3904.1,0.6607]
["bitfinex","ETHUSD",1760630224674,2.0,3906.5,3904.4,0.6336]
["bitfinex","ETHUSD",1760630224871,2.56039746,3905.7,3904.2,0.4386]
["bitfinex","ETHUSD",1760630225047,0.428,3906.5,3904.2,0.4386]
["bitfinex","ETHUSD",1760630225381,2.56051124,3905.5,3903.7,0.2221]
["bitfinex","ETHUSD",1760630225690,2.56051124,3905.5,3903.2,0.4386]
["bitfinex","ETHUSD",1760630225691,3.02,3905.4,3903.2,0.4386]
["bitfinex","ETHUSD",1760630225845,0.428,3905.3,3903.2,0.4386]
["bitfinex","ETHUSD",1760630226042,0.428,3905.3,3903.5,0.002]
["bitfinex","ETHUSD",1760630226376,2.56099062,3904.8,3903.5,0.002]
["bitfinex","ETHUSD",1760630226560,1.728,3906.3,3903.5,0.002]
["bitfinex","ETHUSD",1760630226798,4.33266143,3907.7,3904.7,0.2221]
["bitfinex","ETHUSD",1760630227002,0.63003835,3909.2,3907.2,2.55932007]
["bitfinex","ETHUSD",1760630227003,0.4322,3909.0,3907.2,2.55932007]
["bitfinex","ETHUSD",1760630227316,5.58239431,3908.8,3905.6,1.728]
["bitfinex","ETHUSD",1760630227500,1.728,3908.7,3906.3,2.55996626]
["bitfinex","ETHUSD",1760630227709,2.5587646,3908.2,3906.4,0.02559901]
["bitfinex","ETHUSD",1760630227875,2.0,3908.7,3906.4,0.6336]
["bitfinex","ETHUSD",1760630228075,2.0,3908.4,3905.7,0.2221]
["bitfinex","ETHUSD",1760630228411,3.021,3908.3,3905.7,0.6607]
["bitfinex","ETHUSD",1760630228615,3.021,3908.3,3905.8,0.4386]
["bitfinex","ETHUSD",1760630228797,3.021,3908.3,3905.8,1.0722]
["bitfinex","ETHUSD",1760630228972,2.55885995,3908.0,3905.9,0.6336]
["bitfinex","ETHUSD",1760630229176,3.021,3908.3,3905.8,0.4386]
["bitfinex","ETHUSD",1760630229371,0.4322,3908.2,3905.9,0.6336]
["bitfinex","ETHUSD",1760630229577,1.728,3907.5,3905.1,0.4386]
["bitfinex","ETHUSD",1760630229820,2.0,3907.5,3905.1,0.4386]
["bitfinex","ETHUSD",1760630229972,2.55918106,3907.5,3905.1,0.4386]
["bitfinex","ETHUSD",1760630230176,2.55925736,3907.4,3905.1,0.4386]
["bitfinex","ETHUSD",1760630230403,0.428,3908.3,3905.8,0.6336]
["bitfinex","ETHUSD",1760630230608,0.428,3908.3,3906.4,2.55989819]
["bitfinex","ETHUSD",1760630230609,1.728,3908.1,3906.4,2.55989819]
["bitfinex","ETHUSD",1760630230812,1.728,3907.9,3906.2,0.2221]
["bitfinex","ETHUSD",1760630231131,12.62703955,3908.6,3904.7,0.2221]
["bitfinex","ETHUSD",1760630231132,1.728,3907.7,3905.2,0.2222]
["bitfinex","ETHUSD",1760630231425,1.728,3907.7,3905.0,0.4386]
["bitfinex","ETHUSD",1760630231426,1.728,3907.3,3905.0,0.4386]
["bitfinex","ETHUSD",1760630231573,2.55988275,3906.5,3905.0,0.4386]
["bitfinex","ETHUSD",1760630231773,2.55969127,3906.8,3905.0,0.4386]
["bitfinex","ETHUSD",1760630231774,3.019,3906.4,3905.0,0.4386]
["bitfinex","ETHUSD",1760630232118,0.4281,3908.1,3905.1,0.2222]
["bitfinex","ETHUSD",1760630232413,1.276,3908.1,3907.3,2.55931205]
["bitfinex","ETHUSD",1760630232575,0.4281,3909.0,3907.1,0.6336]
["bitfinex","ETHUSD",1760630232774,0.4281,3909.0,3906.6,0.4386]
["bitfinex","ETHUSD",1760630232775,3.022,3908.8,3906.6,0.4386]
["bitfinex","ETHUSD",1760630232974,3.022,3908.8,3906.7,0.6336]
["bitfinex","ETHUSD",1760630233178,2.98640908,3908.7,3906.7,0.6336]
["bitfinex","ETHUSD",1760630233411,0.428,3908.7,3906.5,0.6336]
["bitfinex","ETHUSD",1760630233709,1.728,3908.5,3906.3,0.6336]
["bitfinex","ETHUSD",1760630234021,2.55897837,3907.9,3906.3,0.6336]
["bitfinex","ETHUSD",1760630234343,3.019,3907.8,3906.0,0.4386]
["bitfinex","ETHUSD",1760630234545,3.018,3907.7,3905.4,0.4386]
["bitfinex","ETHUSD",1760630234707,2.55903746,3907.8,3905.5,2.56049161]
["bitfinex","ETHUSD",1760630234910,2.98689859,3908.0,3905.4,0.4386]
["bitfinex","ETHUSD",1760630234911,3.021,3907.7,3905.4,0.4386]
["bitfinex","ETHUSD",1760630235207,3.022,3907.6,3906.2,0.6336]
["bitfinex","ETHUSD",1760630235411,0.5496,3909.2,3906.4,0.6336]
["bitfinex","ETHUSD",1760630235639,0.5496,3909.2,3906.3,0.4386]
["bitfinex","ETHUSD",1760630235640,3.021,3908.8,3906.8,0.6336]
["bitfinex","ETHUSD",1760630235836,3.021,3908.8,3906.4,0.6336]
["bitfinex","ETHUSD",1760630236135,2.156,3908.7,3905.6,0.4386]
["bitfinex","ETHUSD",1760630236337,4.28655038,3908.5,3905.1,0.2222]
["bitfinex","ETHUSD",1760630236539,2.55912502,3907.6,3905.2,0.4386]
["bitfinex","ETHUSD",1760630236739,2.0,3908.2,3905.2,0.4386]
["bitfinex","ETHUSD",1760630236740,0.6569,3907.8,3905.2,0.4386]
["bitfinex","ETHUSD",1760630236941,0.6569,3907.8,3905.3,0.02560622]
["bitfinex","ETHUSD",1760630237105,2.753,3907.7,3905.4,0.4386]
["bitfinex","ETHUSD",1760630237557,0.428,3907.8,3905.4,0.4386]
["bitfinex","ETHUSD",1760630237756,3.02,3907.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1760630237958,0.428,3907.8,3905.5,5.26349161]
["bitfinex","ETHUSD",1760630238115,2.5585173,3908.6,3907.2,2.55936623]
["bitfinex","ETHUSD",1760630238446,3.018,3908.5,3906.7,0.6336]
["bitfinex","ETHUSD",1760630238858,3.018,3908.5,3905.5,0.4386]
["bitfinex","ETHUSD",1760630238859,2.428,3908.4,3905.5,0.4386]
["bitfinex","ETHUSD",1760630239038,2.428,3908.4,3903.0,0.12950538]
["bitfinex","ETHUSD",1760630239039,3.728,3908.2,3905.1,2.78291121]
["bitfinex","ETHUSD",1760630239361,10.0,3907.9,3905.1,0.2222]
["bitfinex","ETHUSD",1760630239563,1.728,3907.6,3905.5,2.56049127]
["bitfinex","ETHUSD",1760630239710,1.728,3907.1,3905.6,0.02560426]
["bitfinex","ETHUSD",1760630240045,3.016,3907.0,3905.1,0.2222]
["bitfinex","ETHUSD",1760630240253,5.57552091,3907.0,3905.6,2.56037302]
["bitfinex","ETHUSD",1760630240456,0.2269,3907.2,3905.6,2.56039731]
["bitfinex","ETHUSD",1760630240612,3.014,3907.1,3906.0,0.6336]
["bitfinex","ETHUSD",1760630240814,0.2269,3907.2,3906.2,2.56002137]
["bitfinex","ETHUSD",1760630241064,0.2269,3908.1,3905.2,0.6336]
["bitfinex","ETHUSD",1760630241065,1.9549,3908.1,3906.9,2.5595264]
["bitfinex","ETHUSD",1760630241210,3.478,3908.0,3906.3,0.02559967]
["bitfinex","ETHUSD",1760630241413,0.001,3908.9,3906.8,0.6336]
["bitfinex","ETHUSD",1760630241414,0.466,3908.5,3906.8,0.6336]
["bitfinex","ETHUSD",1760630241647,3.012,3908.4,3906.2,0.0992]
["bitfinex","ETHUSD",1760630241948,2.55865721,3908.3,3906.6,0.6336]
["bitfinex","ETHUSD",1760630242148,2.55902217,3907.8,3906.3,0.6336]
["bitfinex","ETHUSD",1760630242321,0.2011,3907.9,3905.6,0.6336]
["bitfinex","ETHUSD",1760630242513,0.2011,3907.9,3906.4,0.6336]
["bitfinex","ETHUSD",1760630242714,0.1272,3907.2,3906.8,2.55963027]
["bitfinex","ETHUSD",1760630242923,3.02472721,3908.2,3906.8,2.55963027]
["bitfinex","ETHUSD",1760630242924,10.0,3909.8,3907.0,0.6336]
["bitfinex","ETHUSD",1760630243122,2.55875256,3908.2,3906.8,2.55961533]
["bitfinex","ETHUSD",1760630243322,2.55875256,3908.2,3906.3,0.6336]
["bitfinex","ETHUSD",1760630243323,3.007,3908.1,3906.5,0.6336]
["bitfinex","ETHUSD",1760630243554,3.007,3908.0,3906.3,0.6336]
["bitfinex","ETHUSD",1760630243765,0.4634,3908.8,3907.3,2.55929604]
["bitfinex","ETHUSD",1760630244056,0.4634,3908.8,3907.4,0.02559246]
["bitfinex","ETHUSD",1760630244241,0.001,3908.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1760630244564,3.004,3908.8,3906.7,0.447]
["bitfinex","ETHUSD",1760630244855,0.4634,3908.8,3906.8,2.55960799]
["bitfinex","ETHUSD",1760630245165,1.728,3908.6,3906.6,0.001]
["bitfinex","ETHUSD",1760630245462,0.4634,3908.7,3907.2,2.55932]
["bitfinex","ETHUSD",1760630245613,0.4634,3908.7,3907.2,0.6336]
["bitfinex","ETHUSD",1760630245810,3.005,3908.6,3907.8,2.5589789]
["bitfinex","ETHUSD",1760630246044,0.001,3908.9,3907.2,0.6336]
["bitfinex","ETHUSD",1760630246045,3.005,3908.5,3907.2,0.6336]
["bitfinex","ETHUSD",1760630246252,3.005,3908.5,3907.6,2.55906332]
["bitfinex","ETHUSD",1760630246438,3.004,3908.4,3907.6,2.55910083]
["bitfinex","ETHUSD",1760630246747,3.004,3908.4,3905.8,2.56027623]
["bitfinex","ETHUSD",1760630246748,0.4634,3908.3,3905.8,2.56027623]
["bitfinex","ETHUSD",1760630246956,0.4634,3908.3,3905.5,0.447]
["bitfinex","ETHUSD",1760630247255,1.729,3908.9,3906.2,0.0992]
["bitfinex","ETHUSD",1760630247416,0.001,3908.9,3906.7,0.447]
["bitfinex","ETHUSD",1760630247615,0.001,3908.9,3908.8,3.19192992]
["bitfinex","ETHUSD",1760630247939,0.2011,3911.0,3908.9,0.6336]
["bitfinex","ETHUSD",1760630248114,0.2011,3911.0,3908.8,3.19191826]
["bitfinex","ETHUSD",1760630248315,2.55722297,3910.5,3909.1,0.6336]
["bitfinex","ETHUSD",1760630248516,0.2011,3911.0,3908.2,0.2361]
["bitfinex","ETHUSD",1760630248730,2.5578628,3909.6,3907.7,0.6336]
["bitfinex","ETHUSD",1760630248955,2.5578628,3909.6,3907.6,0.6831]
["bitfinex","ETHUSD",1760630248956,0.2011,3911.0,3908.3,0.6336]
["bitfinex","ETHUSD",1760630249162,3.728,3910.9,3909.1,0.6336]
["bitfinex","ETHUSD",1760630249365,2.75801905,3911.0,3909.1,0.6336]
["bitfinex","ETHUSD",1760630249366,0.2011,3911.0,3909.1,0.6336]
["bitfinex","ETHUSD",1760630249578,3.0,3910.9,3908.5,0.6336]
["bitfinex","ETHUSD",1760630249777,2.55708696,3910.7,3908.4,0.447]
["bitfinex","ETHUSD",1760630250086,2.55775876,3909.7,3908.4,0.6336]
["bitfinex","ETHUSD",1760630250232,2.55775876,3909.7,3907.6,0.2361]
["bitfinex","ETHUSD",1760630250233,3.0,3909.6,3908.6,0.6336]
["bitfinex","ETHUSD",1760630250429,3.0,3909.5,3908.7,2.55833589]
["bitfinex","ETHUSD",1760630250632,3.0,3909.4,3908.3,0.6336]
["bitfinex","ETHUSD",1760630250871,1.728,3909.2,3907.3,0.447]
["bitfinex","ETHUSD",1760630251043,3.0,3909.1,3906.8,0.447]
["bitfinex","ETHUSD",1760630251373,3.0,3909.1,3905.5,0.6831]
["bitfinex","ETHUSD",1760630251374,3.728,3908.8,3905.5,0.6831]
["bitfinex","ETHUSD",1760630251543,1.728,3907.7,3906.1,0.2361]
["bitfinex","ETHUSD",1760630251743,10.2169,3908.8,3906.1,0.2361]
["bitfinex","ETHUSD",1760630252063,0.2169,3909.1,3906.1,0.2361]
["bitfinex","ETHUSD",1760630252064,0.2169,3909.1,3907.7,2.55899937]
["bitfinex","ETHUSD",1760630252370,0.2011,3911.0,3908.4,2.5585917]
["bitfinex","ETHUSD",1760630252371,2.55754051,3910.1,3908.4,2.5585917]
["bitfinex","ETHUSD",1760630252557,3.0,3909.8,3909.1,0.6336]
["bitfinex","ETHUSD",1760630252756,3.0,3909.8,3908.6,2.55839702]
["bitfinex","ETHUSD",1760630252757,3.0,3909.7,3908.4,0.447]
["bitfinex","ETHUSD",1760630253125,0.1272,3908.8,3908.1,0.1272]
["bitfinex","ETHUSD",1760630253367,2.999,3909.2,3908.4,0.6336]
["bitfinex","ETHUSD",1760630253571,2.999,3909.2,3907.5,0.2361]
["bitfinex","ETHUSD",1760630253572,10.0,3912.1,3909.5,0.6336]
["bitfinex","ETHUSD",1760630253773,2.55523569,3913.6,3911.5,2.55654903]
["bitfinex","ETHUSD",1760630253976,4.45336143,3914.0,3911.7,0.6336]
["bitfinex","ETHUSD",1760630253977,0.2169,3913.8,3911.7,0.6336]
["bitfinex","ETHUSD",1760630254174,0.2169,3913.8,3911.8,0.02556367]
["bitfinex","ETHUSD",1760630254474,0.2169,3913.8,3911.7,0.6336]
["bitfinex","ETHUSD",1760630254475,3.001,3913.7,3911.0,0.6336]
["bitfinex","ETHUSD",1760630254637,3.001,3913.7,3911.0,3.19045089]
["bitfinex","ETHUSD",1760630254840,3.001,3913.6,3911.0,0.6336]
["bitfinex","ETHUSD",1760630255144,2.0,3913.4,3911.0,0.6336]
["bitfinex","ETHUSD",1760630255360,0.2169,3913.8,3911.2,0.6336]
["bitfinex","ETHUSD",1760630255562,2.0,3913.6,3911.1,2.55682386]
["bitfinex","ETHUSD",1760630255771,0.2169,3913.8,3911.2,0.447]
["bitfinex","ETHUSD",1760630255936,0.1207,3914.0,3911.5,0.6336]
["bitfinex","ETHUSD",1760630256136,0.1207,3914.0,3910.8,2.79306967]
["bitfinex","ETHUSD",1760630256137,0.1207,3914.0,3912.3,0.6336]
["bitfinex","ETHUSD",1760630256370,0.1207,3914.5,3912.4,0.02555975]
["bitfinex","ETHUSD",1760630256539,3.003,3914.4,3911.3,0.447]
["bitfinex","ETHUSD",1760630256751,5.5577352,3914.3,3911.4,0.6336]
["bitfinex","ETHUSD",1760630256990,2.55602239,3912.4,3911.4,0.6336]
["bitfinex","ETHUSD",1760630257226,2.55617593,3912.1,3911.1,0.02556825]
["bitfinex","ETHUSD",1760630257441,0.209,3912.7,3910.1,0.447]
["bitfinex","ETHUSD",1760630257589,0.831,3912.6,3910.2,0.6336]
["bitfinex","ETHUSD",1760630257908,0.209,3914.0,3911.4,0.6336]
["bitfinex","ETHUSD",1760630258091,0.209,3914.0,3911.6,0.6336]
["bitfinex","ETHUSD",1760630258610,0.209,3914.0,3911.0,0.6336]
["bitfinex","ETHUSD",1760630258611,2.0,3913.8,3911.0,0.6336]
["bitfinex","ETHUSD",1760630258809,2.0,3913.8,3910.9,0.2361]
["bitfinex","ETHUSD",1760630258977,0.209,3914.0,3911.6,2.55649301]
["bitfinex","ETHUSD",1760630258978,2.55541694,3913.3,3911.6,2.55649301]
["bitfinex","ETHUSD",1760630259172,0.209,3914.0,3911.9,0.6336]
["bitfinex","ETHUSD",1760630259385,3.002,3913.2,3911.8,3.18995149]
["bitfinex","ETHUSD",1760630259585,0.209,3914.0,3911.9,0.02556302]
["bitfinex","ETHUSD",1760630259911,3.002,3913.9,3912.2,0.6336]
["bitfinex","ETHUSD",1760630260077,2.55528017,3913.5,3912.1,0.6336]
["bitfinex","ETHUSD",1760630260409,2.55480885,3914.2,3912.6,2.55584136]
["bitfinex","ETHUSD",1760630260410,2.55482771,3914.2,3912.6,2.55584136]
["bitfinex","ETHUSD",1760630260642,2.55482771,3914.2,3912.3,2.5560412]
["bitfinex","ETHUSD",1760630260643,2.999,3914.1,3912.7,0.447]
["bitfinex","ETHUSD",1760630260910,2.999,3914.1,3912.8,0.629836]
["bitfinex","ETHUSD",1760630261207,2.55519444,3913.6,3912.1,0.6831]
["bitfinex","ETHUSD",1760630261522,1.728,3913.8,3912.3,2.55598543]
["bitfinex","ETHUSD",1760630261699,1.728,3913.8,3912.1,0.6831]
["bitfinex","ETHUSD",1760630261700,0.2169,3915.6,3913.5,2.55519644]
["bitfinex","ETHUSD",1760630262012,0.1596,3916.4,3913.4,0.2361]
["bitfinex","ETHUSD",1760630262219,0.2169,3913.6,3910.1,0.2262]
["bitfinex","ETHUSD",1760630262381,1.728,3913.2,3910.1,0.2262]
["bitfinex","ETHUSD",1760630262572,1.728,3913.2,3909.0,0.118]
["bitfinex","ETHUSD",1760630262573,2.55584521,3912.6,3909.3,0.118]
["bitfinex","ETHUSD",1760630262913,2.55630256,3911.9,3909.4,2.55790911]
["bitfinex","ETHUSD",1760630263087,3.24202139,3911.8,3909.5,2.55786988]
["bitfinex","ETHUSD",1760630263418,1.728,3911.5,3908.5,0.118]
["bitfinex","ETHUSD",1760630263576,2.5574521,3910.2,3908.5,0.118]
["bitfinex","ETHUSD",1760630263910,3.029,3910.1,3908.5,0.118]
["bitfinex","ETHUSD",1760630264111,2.55692504,3911.0,3907.5,0.447]
["bitfinex","ETHUSD",1760630264112,3.4967,3910.0,3907.5,0.447]
["bitfinex","ETHUSD",1760630264314,0.2169,3909.9,3907.5,0.447]
["bitfinex","ETHUSD",1760630264544,3.026,3910.1,3908.8,2.5583032]
["bitfinex","ETHUSD",1760630264838,3.026,3910.1,3908.1,0.118]
["bitfinex","ETHUSD",1760630265025,0.4687,3910.0,3908.2,2.55871258]
["bitfinex","ETHUSD",1760630265233,2.55826287,3909.0,3907.4,0.2361]
["bitfinex","ETHUSD",1760630265519,3.025,3908.9,3907.8,2.55892737]
["bitfinex","ETHUSD",1760630265838,3.025,3908.9,3907.8,2.55892718]
["bitfinex","ETHUSD",1760630265998,0.2169,3909.9,3907.4,0.2361]
["bitfinex","ETHUSD",1760630265999,3.2409,3910.4,3908.9,2.55820583]
["bitfinex","ETHUSD",1760630266202,3.2409,3910.4,3908.6,0.6336]
["bitfinex","ETHUSD",1760630266544,3.025,3910.3,3909.3,0.6336]
["bitfinex","ETHUSD",1760630266830,3.025,3910.3,3909.2,0.6336]
["bitfinex","ETHUSD",1760630267036,3.025,3910.3,3908.6,0.6336]
["bitfinex","ETHUSD",1760630267420,3.021,3910.2,3908.7,0.6336]
["bitfinex","ETHUSD",1760630267630,3.02,3910.3,3908.5,0.565]
["bitfinex","ETHUSD",1760630267940,0.2169,3910.9,3906.6,10.001]
["bitfinex","ETHUSD",1760630267941,0.2169,3910.9,3908.1,0.118]
["bitfinex","ETHUSD",1760630268235,1.9449,3910.9,3908.6,0.003]
["bitfinex","ETHUSD",1760630268432,3.022,3910.8,3908.6,0.003]
["bitfinex","ETHUSD",1760630268634,5.57904386,3910.8,3908.6,0.003]
["bitfinex","ETHUSD",1760630268933,1.728,3910.7,3908.7,0.02558395]
["bitfinex","ETHUSD",1760630269143,1.728,3910.5,3908.6,0.003]
["bitfinex","ETHUSD",1760630269326,1.728,3910.3,3908.6,0.003]
["bitfinex","ETHUSD",1760630269636,2.55774989,3909.7,3908.6,0.003]
["bitfinex","ETHUSD",1760630269852,1.728,3910.0,3908.6,0.003]
["bitfinex","ETHUSD",1760630270003,3.02,3909.6,3908.6,2.56144243]
["bitfinex","ETHUSD",1760630270339,3.017,3909.5,3908.7,2.55833233]
["bitfinex","ETHUSD",1760630270525,3.017,3909.6,3908.8,2.55832201]
["bitfinex","ETHUSD",1760630270838,3.017,3909.6,3908.9,2.55825442]
["bitfinex","ETHUSD",1760630271146,0.2169,3910.9,3909.0,0.02558199]
["bitfinex","ETHUSD",1760630271304,0.2169,3910.9,3909.1,0.6336]
["bitfinex","ETHUSD",1760630271305,0.2258,3910.4,3909.1,0.6336]
["bitfinex","ETHUSD",1760630271637,0.2169,3910.9,3909.3,0.6336]
["bitfinex","ETHUSD",1760630271801,12.55577252,3912.8,3910.4,0.6336]
["bitfinex","ETHUSD",1760630272011,0.2258,3913.0,3910.5,0.02557217]
["bitfinex","ETHUSD",1760630272214,3.013,3912.6,3910.2,0.6671]
["bitfinex","ETHUSD",1760630272450,3.013,3912.6,3911.6,2.55649096]
["bitfinex","ETHUSD",1760630272654,3.013,3912.6,3910.4,0.6336]
["bitfinex","ETHUSD",1760630272817,0.2258,3913.0,3911.9,2.55625573]
["bitfinex","ETHUSD",1760630273154,3.011,3912.6,3910.9,2.55695619]
["bitfinex","ETHUSD",1760630273313,0.1272,3911.9,3911.4,0.6336]
["bitfinex","ETHUSD",1760630273514,0.1272,3912.1,3911.6,0.6336]
["bitfinex","ETHUSD",1760630274050,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760630274224,0.1272,3912.1,3911.6,0.6336]
["bitfinex","ETHUSD",1760630274548,3.007,3912.7,3910.9,0.6336]
["bitfinex","ETHUSD",1760630274735,0.2258,3913.0,3912.0,2.55617471]
["bitfinex","ETHUSD",1760630274937,0.2258,3913.0,3910.7,0.4409]
["bitfinex","ETHUSD",1760630274938,3.005,3912.9,3910.7,0.4409]
["bitfinex","ETHUSD",1760630275123,0.001,3914.0,3912.3,2.55599198]
["bitfinex","ETHUSD",1760630275322,0.001,3914.0,3911.6,0.6336]
["bitfinex","ETHUSD",1760630275526,3.004,3913.9,3912.3,0.6336]
["bitfinex","ETHUSD",1760630275815,3.004,3913.9,3912.7,2.55572861]
["bitfinex","ETHUSD",1760630276015,3.004,3913.9,3911.7,0.4409]
["bitfinex","ETHUSD",1760630276016,2.55531793,3913.5,3912.2,2.55610404]
["bitfinex","ETHUSD",1760630276245,0.001,3914.0,3911.8,0.6336]
["bitfinex","ETHUSD",1760630276447,0.001,3914.0,3911.5,0.1228]
["bitfinex","ETHUSD",1760630276448,3.002,3913.9,3912.5,2.55591054]
["bitfinex","ETHUSD",1760630276748,3.003,3913.8,3912.3,0.6336]
["bitfinex","ETHUSD",1760630276951,3.003,3913.8,3911.5,0.1228]
["bitfinex","ETHUSD",1760630277156,2.55547429,3913.2,3911.9,2.55629379]
["bitfinex","ETHUSD",1760630277315,2.55547429,3913.2,3911.2,2.55670261]
["bitfinex","ETHUSD",1760630277316,2.55559436,3913.0,3911.7,2.55637395]
["bitfinex","ETHUSD",1760630277521,0.2258,3912.9,3911.3,0.6336]
["bitfinex","ETHUSD",1760630277716,3.003,3912.8,3911.9,2.5562896]
["bitfinex","ETHUSD",1760630278027,2.55594415,3914.0,3911.3,0.6336]
["bitfinex","ETHUSD",1760630278230,3.0,3913.9,3911.5,2.55656397]
["bitfinex","ETHUSD",1760630278413,0.001,3914.0,3912.0,0.6336]
["bitfinex","ETHUSD",1760630278414,3.0,3913.8,3912.0,0.6336]
["bitfinex","ETHUSD",1760630278619,3.002,3913.7,3912.5,0.6336]
["bitfinex","ETHUSD",1760630278818,3.002,3913.7,3912.4,0.6336]
["bitfinex","ETHUSD",1760630279016,0.2153,3912.5,3909.4,0.2258]
["bitfinex","ETHUSD",1760630279241,2.5560412,3912.3,3909.1,0.5639]
["bitfinex","ETHUSD",1760630279464,0.2153,3912.5,3909.1,0.5639]
["bitfinex","ETHUSD",1760630279465,2.55697241,3910.9,3909.2,2.55806814]
["bitfinex","ETHUSD",1760630279632,3.2333,3910.8,3909.1,0.5639]
["bitfinex","ETHUSD",1760630279845,3.018,3910.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630280040,3.018,3910.7,3909.1,0.5639]
["bitfinex","ETHUSD",1760630280244,3.018,3910.7,3909.1,0.118]
["bitfinex","ETHUSD",1760630280443,3.015,3910.6,3909.2,0.02558068]
["bitfinex","ETHUSD",1760630280644,2.97878418,3913.7,3909.4,2.55793727]
["bitfinex","ETHUSD",1760630280645,3.014,3911.9,3909.4,2.55793727]
["bitfinex","ETHUSD",1760630280846,3.014,3911.9,3909.6,2.55780642]
["bitfinex","ETHUSD",1760630281071,4.28378881,3912.7,3909.8,0.6336]
["bitfinex","ETHUSD",1760630281248,0.2153,3909.9,3907.0,0.12808575]
["bitfinex","ETHUSD",1760630281449,2.77369537,3908.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630281651,4.50169537,3908.7,3906.6,0.0265977]
["bitfinex","ETHUSD",1760630281850,4.50169537,3908.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630283274,0.2153,3908.7,3907.1,2.6822248]
["bitfinex","ETHUSD",1760630283448,2.77320878,3909.5,3908.0,2.55882558]
["bitfinex","ETHUSD",1760630283647,2.77320878,3909.5,3907.1,0.1228]
["bitfinex","ETHUSD",1760630283648,0.2153,3909.5,3907.6,0.6336]
["bitfinex","ETHUSD",1760630283846,0.2153,3909.9,3908.8,2.55832126]
["bitfinex","ETHUSD",1760630284047,0.2153,3909.9,3908.2,0.6336]
["bitfinex","ETHUSD",1760630284444,0.1272,3909.5,3909.4,2.55787898]
["bitfinex","ETHUSD",1760630284650,0.1272,3909.5,3908.8,0.1272]
["bitfinex","ETHUSD",1760630284856,0.2153,3909.9,3908.2,0.6336]
["bitfinex","ETHUSD",1760630285071,0.1272,3909.1,3908.7,2.55839537]
["bitfinex","ETHUSD",1760630285373,0.1272,3909.1,3908.4,0.1272]
["bitfinex","ETHUSD",1760630285871,0.2153,3908.7,3907.2,0.02559377]
["bitfinex","ETHUSD",1760630286040,0.2153,3908.7,3907.4,2.55923788]
["bitfinex","ETHUSD",1760630286238,0.2153,3908.7,3907.7,2.55904535]
["bitfinex","ETHUSD",1760630286448,2.77369537,3908.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630286871,2.77369537,3908.7,3906.9,2.55956212]
["bitfinex","ETHUSD",1760630287095,4.50169537,3908.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630287672,2.55930762,3907.4,3906.6,0.001]
["bitfinex","ETHUSD",1760630287868,2.55909117,3907.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630288059,5.59393482,3907.9,3906.6,0.001]
["bitfinex","ETHUSD",1760630288060,0.2153,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630288275,7.53600512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760630288478,2.0,3906.5,3902.9,2.56214462]
["bitfinex","ETHUSD",1760630288670,2.0,3906.5,3901.2,4.38144353]
["bitfinex","ETHUSD",1760630288671,1.728,3906.0,3903.5,0.4459]
["bitfinex","ETHUSD",1760630288865,2.0,3905.9,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630289183,1.728,3906.1,3903.2,0.1228]
["bitfinex","ETHUSD",1760630289384,1.728,3905.5,3903.0,2.56209865]
["bitfinex","ETHUSD",1760630289684,2.56068831,3905.2,3902.3,0.2258]
["bitfinex","ETHUSD",1760630289859,2.0,3904.5,3902.0,2.56278831]
["bitfinex","ETHUSD",1760630290060,2.56134365,3904.3,3902.1,0.2258]
["bitfinex","ETHUSD",1760630290292,0.2153,3904.4,3902.2,0.4459]
["bitfinex","ETHUSD",1760630290478,0.4455,3905.6,3904.1,2.561349]
["bitfinex","ETHUSD",1760630290709,0.4455,3905.6,3904.2,0.02561344]
["bitfinex","ETHUSD",1760630290710,1.728,3905.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1760630290870,2.674,3905.5,3903.5,0.1228]
["bitfinex","ETHUSD",1760630291072,2.674,3905.5,3903.7,2.56167225]
["bitfinex","ETHUSD",1760630291284,0.6608,3906.7,3904.1,2.56140979]
["bitfinex","ETHUSD",1760630291484,3.032,3906.6,3904.3,0.6336]
["bitfinex","ETHUSD",1760630291762,3.032,3906.6,3904.2,0.1249]
["bitfinex","ETHUSD",1760630292090,2.1735,3906.5,3904.3,0.6336]
["bitfinex","ETHUSD",1760630292497,2.1735,3906.5,3904.2,0.1249]
["bitfinex","ETHUSD",1760630292498,0.4455,3906.5,3904.2,0.1249]
["bitfinex","ETHUSD",1760630292796,0.4455,3906.5,3903.0,1.728]
["bitfinex","ETHUSD",1760630292797,2.56056163,3905.4,3903.7,2.56167225]
["bitfinex","ETHUSD",1760630292998,3.03,3905.3,3903.6,0.4459]
["bitfinex","ETHUSD",1760630293192,3.03,3905.2,3903.6,0.4459]
["bitfinex","ETHUSD",1760630293696,3.03,3905.2,3903.1,0.1228]
["bitfinex","ETHUSD",1760630293886,0.4455,3906.3,3904.0,0.6336]
["bitfinex","ETHUSD",1760630294084,0.4455,3906.3,3904.1,0.5708]
["bitfinex","ETHUSD",1760630294085,3.027,3906.2,3904.1,0.5708]
["bitfinex","ETHUSD",1760630294287,3.027,3906.2,3904.9,2.56082082]
["bitfinex","ETHUSD",1760630294500,3.027,3906.2,3905.1,2.56072218]
["bitfinex","ETHUSD",1760630294696,3.027,3906.2,3904.3,2.56127859]
["bitfinex","ETHUSD",1760630294697,3.027,3906.2,3905.2,2.56062911]
["bitfinex","ETHUSD",1760630294899,3.026,3906.1,3905.3,0.02560622]
["bitfinex","ETHUSD",1760630295201,3.025,3906.2,3904.6,0.6336]
["bitfinex","ETHUSD",1760630295404,3.025,3906.2,3905.3,2.56060076]
["bitfinex","ETHUSD",1760630295605,3.025,3906.2,3904.6,0.6336]
["bitfinex","ETHUSD",1760630295806,2.5600983,3906.1,3903.8,0.4459]
["bitfinex","ETHUSD",1760630295976,2.56022469,3906.0,3904.7,2.56095538]
["bitfinex","ETHUSD",1760630296176,4.73360458,3906.1,3904.1,0.6336]
["bitfinex","ETHUSD",1760630296386,1.728,3906.1,3904.3,3.19487859]
["bitfinex","ETHUSD",1760630296586,0.128,3905.6,3905.5,2.56046306]
["bitfinex","ETHUSD",1760630297002,0.128,3905.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760630297305,1.728,3906.1,3904.6,0.128]
["bitfinex","ETHUSD",1760630297475,1.728,3906.1,3905.0,2.56081499]
["bitfinex","ETHUSD",1760630297673,1.728,3906.1,3904.9,2.56088048]
["bitfinex","ETHUSD",1760630297899,0.4349,3906.0,3904.2,2.56129283]
["bitfinex","ETHUSD",1760630298105,1.728,3906.1,3903.1,0.1228]
["bitfinex","ETHUSD",1760630298106,12.71621765,3905.7,3904.7,2.5609651]
["bitfinex","ETHUSD",1760630298303,12.71621765,3905.7,3904.6,2.56107939]
["bitfinex","ETHUSD",1760630298485,3.021,3905.6,3904.7,2.56096137]
["bitfinex","ETHUSD",1760630298675,3.021,3905.6,3903.8,0.6336]
["bitfinex","ETHUSD",1760630298879,2.56072796,3905.2,3903.2,2.5620004]
["bitfinex","ETHUSD",1760630299106,2.1629,3905.5,3903.2,0.4459]
["bitfinex","ETHUSD",1760630299313,12.71621765,3905.7,3904.9,2.56085791]
["bitfinex","ETHUSD",1760630299607,12.71621765,3905.7,3903.1,0.1228]
["bitfinex","ETHUSD",1760630299608,12.71621765,3905.7,3904.6,2.56107317]
["bitfinex","ETHUSD",1760630299806,3.018,3905.6,3904.9,2.56087643]
["bitfinex","ETHUSD",1760630300011,3.018,3905.6,3904.6,2.56103429]
["bitfinex","ETHUSD",1760630300385,3.018,3905.6,3902.9,0.4459]
["bitfinex","ETHUSD",1760630300386,12.71621765,3905.4,3902.9,0.4459]
["bitfinex","ETHUSD",1760630300591,0.2153,3905.9,3903.2,0.47152]
["bitfinex","ETHUSD",1760630300895,2.604,3905.8,3903.2,0.4459]
["bitfinex","ETHUSD",1760630301073,2.604,3905.8,3903.8,0.6336]
["bitfinex","ETHUSD",1760630301273,2.604,3905.8,3904.6,0.002]
["bitfinex","ETHUSD",1760630302009,0.4349,3907.1,3905.2,0.6336]
["bitfinex","ETHUSD",1760630302209,0.2153,3907.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1760630302210,3.013,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760630302506,3.013,3906.7,3906.3,2.55995005]
["bitfinex","ETHUSD",1760630302507,3.011,3906.7,3906.3,2.55995005]
["bitfinex","ETHUSD",1760630302708,3.4704,3906.7,3905.3,0.6336]
["bitfinex","ETHUSD",1760630302887,3.4704,3906.7,3904.4,2.68608734]
["bitfinex","ETHUSD",1760630302888,0.4569,3906.6,3904.4,0.1249]
["bitfinex","ETHUSD",1760630303074,0.2173,3906.8,3905.0,0.6336]
["bitfinex","ETHUSD",1760630303274,3.011,3906.7,3905.3,0.6336]
["bitfinex","ETHUSD",1760630303500,3.011,3906.7,3905.1,0.4515]
["bitfinex","ETHUSD",1760630303721,3.011,3906.7,3906.3,2.55992864]
["bitfinex","ETHUSD",1760630304010,3.011,3906.7,3906.3,2.55995331]
["bitfinex","ETHUSD",1760630304214,3.011,3906.7,3906.2,2.56002548]
["bitfinex","ETHUSD",1760630304423,3.011,3906.7,3905.1,0.4515]
["bitfinex","ETHUSD",1760630304713,0.4546,3906.6,3904.4,0.5764]
["bitfinex","ETHUSD",1760630304909,3.011,3906.7,3904.4,0.5764]
["bitfinex","ETHUSD",1760630305115,3.005,3906.6,3904.5,3.19474403]
["bitfinex","ETHUSD",1760630305315,3.4596,3906.6,3904.4,0.5764]
["bitfinex","ETHUSD",1760630305480,14.44421765,3906.5,3904.4,2.5612121]
["bitfinex","ETHUSD",1760630305678,14.44421765,3906.5,3904.3,3.01276454]
["bitfinex","ETHUSD",1760630305679,1.728,3906.5,3904.3,3.01276454]
["bitfinex","ETHUSD",1760630305916,0.4546,3906.4,3904.1,0.1257]
["bitfinex","ETHUSD",1760630306119,2.56016458,3906.0,3904.8,2.56089546]
["bitfinex","ETHUSD",1760630306414,0.4546,3906.4,3904.6,2.56306885]
["bitfinex","ETHUSD",1760630306415,3.6739,3905.9,3904.6,0.002]
["bitfinex","ETHUSD",1760630306615,3.004,3905.8,3904.6,0.002]
["bitfinex","ETHUSD",1760630307121,0.6699,3905.9,3904.6,0.002]
["bitfinex","ETHUSD",1760630307122,0.6699,3905.9,3904.6,2.56304091]
["bitfinex","ETHUSD",1760630307416,0.128,3905.4,3905.2,2.5606393]
["bitfinex","ETHUSD",1760630307616,0.4522,3905.4,3904.6,0.002]
["bitfinex","ETHUSD",1760630307818,0.4522,3905.6,3904.6,2.5630723]
["bitfinex","ETHUSD",1760630308023,0.4522,3905.6,3904.6,0.002]
["bitfinex","ETHUSD",1760630308024,0.128,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1760630308234,0.2177,3905.9,3904.6,0.002]
["bitfinex","ETHUSD",1760630308235,5.75581621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760630308385,5.75581621,3904.7,3902.5,0.1228]
["bitfinex","ETHUSD",1760630308386,3.6414,3904.7,3902.5,0.1228]
["bitfinex","ETHUSD",1760630308587,4.28934419,3904.2,3902.7,2.56226421]
["bitfinex","ETHUSD",1760630308893,4.28934419,3904.2,3901.5,0.2258]
["bitfinex","ETHUSD",1760630308894,2.56162475,3903.8,3902.6,2.56237009]
["bitfinex","ETHUSD",1760630309123,2.999,3903.7,3901.6,0.006]
["bitfinex","ETHUSD",1760630309287,2.999,3903.7,3901.6,2.56904088]
["bitfinex","ETHUSD",1760630309531,2.999,3903.7,3901.6,0.006]
["bitfinex","ETHUSD",1760630309731,0.4453,3903.6,3901.8,2.56291967]
["bitfinex","ETHUSD",1760630309947,2.999,3903.7,3903.3,2.56188453]
["bitfinex","ETHUSD",1760630310264,0.2177,3904.0,3902.6,0.1248]
["bitfinex","ETHUSD",1760630310452,0.4453,3904.3,3902.7,0.6336]
["bitfinex","ETHUSD",1760630310453,2.995,3903.9,3902.7,0.6336]
["bitfinex","ETHUSD",1760630310657,0.1938,3904.7,3902.7,0.6336]
["bitfinex","ETHUSD",1760630310658,0.1938,3904.7,3904.0,2.56145843]
["bitfinex","ETHUSD",1760630310968,0.1938,3904.7,3903.3,2.56191217]
["bitfinex","ETHUSD",1760630310969,2.994,3904.6,3903.3,2.56191217]
["bitfinex","ETHUSD",1760630311134,0.4431,3904.9,3904.5,2.56111718]
["bitfinex","ETHUSD",1760630311468,0.4431,3904.9,3902.9,2.56219734]
["bitfinex","ETHUSD",1760630311469,3.4326,3904.8,3904.1,2.56134437]
["bitfinex","ETHUSD",1760630311630,3.4326,3904.8,3902.9,2.56219734]
["bitfinex","ETHUSD",1760630311631,3.4326,3904.8,3903.3,0.6336]
["bitfinex","ETHUSD",1760630311833,3.4326,3904.8,3903.9,2.56149415]
["bitfinex","ETHUSD",1760630312068,3.4326,3904.8,3903.4,2.56186913]
["bitfinex","ETHUSD",1760630312239,3.4326,3904.8,3903.5,0.6336]
["bitfinex","ETHUSD",1760630312566,2.56143375,3904.1,3902.7,2.5623214]
["bitfinex","ETHUSD",1760630312752,16.14341765,3904.0,3901.5,0.2258]
["bitfinex","ETHUSD",1760630313081,16.14341765,3904.0,3898.9,0.13352265]
["bitfinex","ETHUSD",1760630313082,2.56188121,3903.4,3902.3,2.5625828]
["bitfinex","ETHUSD",1760630313267,3.427,3903.3,3901.1,0.6773]
["bitfinex","ETHUSD",1760630313436,0.436,3903.3,3902.2,2.56260812]
["bitfinex","ETHUSD",1760630313636,2.989,3903.2,3902.1,2.56268435]
["bitfinex","ETHUSD",1760630313848,2.989,3903.2,3901.1,3.24063219]
["bitfinex","ETHUSD",1760630314052,2.989,3903.2,3902.3,2.56254948]
["bitfinex","ETHUSD",1760630314258,2.989,3903.2,3902.4,2.5625201]
["bitfinex","ETHUSD",1760630314450,2.989,3903.2,3902.3,2.5625777]
["bitfinex","ETHUSD",1760630314648,0.436,3903.4,3901.6,0.006]
["bitfinex","ETHUSD",1760630314970,2.678,3903.3,3901.6,0.4575]
["bitfinex","ETHUSD",1760630315184,0.2211,3903.9,3902.3,0.6336]
["bitfinex","ETHUSD",1760630315185,2.989,3903.2,3902.3,0.6336]
["bitfinex","ETHUSD",1760630315380,2.989,3903.3,3902.3,0.6336]
["bitfinex","ETHUSD",1760630315534,2.989,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760630315734,2.989,3903.3,3902.1,2.78850777]
["bitfinex","ETHUSD",1760630315735,2.97878418,3906.4,3903.1,0.1248]
["bitfinex","ETHUSD",1760630315936,2.994,3906.6,3903.3,0.6336]
["bitfinex","ETHUSD",1760630316243,2.994,3906.5,3906.3,2.55991835]
["bitfinex","ETHUSD",1760630316434,2.994,3906.5,3906.3,2.55991507]
["bitfinex","ETHUSD",1760630316634,2.993,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760630316874,3.445,3906.4,3904.8,0.6336]
["bitfinex","ETHUSD",1760630317093,0.2201,3906.8,3905.0,0.6336]
["bitfinex","ETHUSD",1760630317236,2.991,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760630318272,2.991,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1760630318480,2.991,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760630318685,2.991,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1760630318850,2.991,3906.3,3906.0,2.56010411]
["bitfinex","ETHUSD",1760630319045,2.991,3906.3,3905.1,2.56071683]
["bitfinex","ETHUSD",1760630319046,0.452,3906.2,3905.8,2.56029255]
["bitfinex","ETHUSD",1760630319240,0.2201,3906.8,3906.3,2.55996594]
["bitfinex","ETHUSD",1760630319445,2.986,3906.7,3906.2,2.56003276]
["bitfinex","ETHUSD",1760630319643,0.452,3906.7,3904.8,2.56095062]
["bitfinex","ETHUSD",1760630319982,2.824,3906.8,3906.7,2.55965899]
["bitfinex","ETHUSD",1760630320144,0.002,3906.8,3906.7,2.55965899]
["bitfinex","ETHUSD",1760630320744,0.002,3906.8,3905.6,0.2258]
["bitfinex","ETHUSD",1760630320980,0.4456,3906.7,3905.2,0.4515]
["bitfinex","ETHUSD",1760630321277,0.002,3906.8,3906.3,2.55991442]
["bitfinex","ETHUSD",1760630321451,0.002,3906.8,3906.3,2.55991518]
["bitfinex","ETHUSD",1760630321653,0.4456,3906.7,3906.3,2.55991518]
["bitfinex","ETHUSD",1760630321853,2.979,3906.6,3905.4,0.6336]
["bitfinex","ETHUSD",1760630322060,2.979,3906.6,3906.1,2.56003982]
["bitfinex","ETHUSD",1760630322257,2.979,3906.6,3906.1,2.56003539]
["bitfinex","ETHUSD",1760630322458,3.4236,3906.5,3905.6,2.56036869]
["bitfinex","ETHUSD",1760630322787,3.4236,3906.5,3905.5,2.56043013]
["bitfinex","ETHUSD",1760630322957,3.4236,3906.5,3904.6,0.4525]
["bitfinex","ETHUSD",1760630323160,3.4236,3906.5,3905.5,2.5604627]
["bitfinex","ETHUSD",1760630323362,3.4236,3906.5,3905.7,2.56034915]
["bitfinex","ETHUSD",1760630323580,3.4236,3906.5,3904.8,0.6336]
["bitfinex","ETHUSD",1760630323759,2.978,3906.5,3904.6,0.001]
["bitfinex","ETHUSD",1760630323947,2.56031158,3905.8,3904.6,0.001]
["bitfinex","ETHUSD",1760630324145,10.4456,3906.4,3904.6,0.001]
["bitfinex","ETHUSD",1760630324146,2.974,3905.7,3904.6,0.001]
["bitfinex","ETHUSD",1760630324349,2.974,3905.6,3904.6,0.001]
["bitfinex","ETHUSD",1760630324596,2.974,3905.6,3904.7,2.5609933]
["bitfinex","ETHUSD",1760630324767,2.974,3905.6,3904.6,0.001]
["bitfinex","ETHUSD",1760630324768,5.53442618,3905.6,3904.6,0.001]
["bitfinex","ETHUSD",1760630324965,2.974,3905.6,3904.7,2.56098545]
["bitfinex","ETHUSD",1760630325208,0.4432,3905.7,3904.6,0.001]
["bitfinex","ETHUSD",1760630325420,2.971,3905.5,3904.6,0.001]
["bitfinex","ETHUSD",1760630325563,2.97,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1760630325992,2.97,3905.3,3904.6,0.001]
["bitfinex","ETHUSD",1760630326192,0.4432,3905.7,3904.6,0.001]
["bitfinex","ETHUSD",1760630326193,0.4432,3905.7,3904.7,2.56101621]
["bitfinex","ETHUSD",1760630326466,2.968,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760630326675,2.968,3905.6,3904.6,0.001]
["bitfinex","ETHUSD",1760630326676,2.968,3905.6,3905.0,2.56081946]
["bitfinex","ETHUSD",1760630326876,2.967,3905.5,3904.7,0.6336]
["bitfinex","ETHUSD",1760630327059,0.4594,3906.4,3905.7,2.56035355]
["bitfinex","ETHUSD",1760630327272,2.966,3906.3,3905.6,2.56038123]
["bitfinex","ETHUSD",1760630327475,2.966,3906.3,3904.8,0.6336]
["bitfinex","ETHUSD",1760630327703,3.01674488,3906.2,3904.9,2.56085017]
["bitfinex","ETHUSD",1760630327906,0.4567,3906.2,3904.8,0.6336]
["bitfinex","ETHUSD",1760630328074,2.967,3906.1,3904.8,0.6336]
["bitfinex","ETHUSD",1760630328263,2.967,3906.1,3904.6,0.001]
["bitfinex","ETHUSD",1760630328576,2.967,3906.1,3905.2,2.56066372]
["bitfinex","ETHUSD",1760630328769,0.128,3905.7,3905.0,2.68876279]
["bitfinex","ETHUSD",1760630328972,2.966,3905.6,3904.7,2.56101621]
["bitfinex","ETHUSD",1760630329308,0.128,3905.3,3904.8,2.56093757]
["bitfinex","ETHUSD",1760630329481,0.454,3905.2,3904.7,0.128]
["bitfinex","ETHUSD",1760630329681,0.454,3905.2,3904.7,2.68900675]
["bitfinex","ETHUSD",1760630329886,0.454,3905.2,3904.7,0.128]
["bitfinex","ETHUSD",1760630330084,2.962,3905.1,3905.0,2.56077518]
["bitfinex","ETHUSD",1760630330283,0.128,3905.5,3904.8,0.1536095]
["bitfinex","ETHUSD",1760630330591,11.9523,3906.9,3905.0,0.128]
["bitfinex","ETHUSD",1760630330592,2.962,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1760630330794,0.128,3905.5,3904.6,0.001]
["bitfinex","ETHUSD",1760630330970,2.964,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760630331162,2.964,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1760630331359,2.964,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760630331863,2.963,3905.4,3905.2,2.56062669]
["bitfinex","ETHUSD",1760630332076,2.963,3905.4,3904.7,2.56101621]
["bitfinex","ETHUSD",1760630332077,2.963,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760630332278,2.55992352,3906.4,3905.4,2.56055222]
["bitfinex","ETHUSD",1760630332513,14.44421765,3907.1,3904.6,0.001]
["bitfinex","ETHUSD",1760630332819,2.97978418,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630332820,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630332983,0.001,3908.7,3908.6,3.19206082]
["bitfinex","ETHUSD",1760630333617,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630334003,0.001,3908.7,3908.6,3.65836082]
["bitfinex","ETHUSD",1760630334502,0.001,3908.7,3908.0,0.1757]
["bitfinex","ETHUSD",1760630334708,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630335217,0.001,3908.7,3908.0,0.1757]
["bitfinex","ETHUSD",1760630335424,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630335585,0.001,3908.7,3908.6,4.28646082]
["bitfinex","ETHUSD",1760630336920,0.001,3908.7,3908.6,5.38636082]
["bitfinex","ETHUSD",1760630337724,0.2286,3911.8,3908.8,30.6336]
["bitfinex","ETHUSD",1760630337931,0.383,3911.7,3910.5,0.6336]
["bitfinex","ETHUSD",1760630338090,0.4646,3911.6,3910.2,2.55735015]
["bitfinex","ETHUSD",1760630338287,2.96,3911.5,3910.0,1.728]
["bitfinex","ETHUSD",1760630338487,2.96,3911.5,3910.7,2.5570603]
["bitfinex","ETHUSD",1760630338688,2.96,3911.5,3909.8,0.6336]
["bitfinex","ETHUSD",1760630338885,2.96,3911.5,3909.9,0.6336]
["bitfinex","ETHUSD",1760630339117,2.96,3911.5,3910.7,2.55702991]
["bitfinex","ETHUSD",1760630339321,0.4646,3911.6,3910.7,2.55702991]
["bitfinex","ETHUSD",1760630339322,2.958,3911.4,3910.7,2.55702991]
["bitfinex","ETHUSD",1760630339512,2.958,3911.4,3910.8,2.55700619]
["bitfinex","ETHUSD",1760630339728,2.55669766,3911.3,3910.1,2.55744443]
["bitfinex","ETHUSD",1760630339938,0.2288,3910.9,3910.1,2.55747648]
["bitfinex","ETHUSD",1760630340101,0.2288,3910.9,3909.4,0.6336]
["bitfinex","ETHUSD",1760630340303,0.4391,3910.8,3908.5,0.1753]
["bitfinex","ETHUSD",1760630340514,0.4391,3910.8,3909.6,2.55780434]
["bitfinex","ETHUSD",1760630340757,2.959,3910.7,3909.7,0.02557741]
["bitfinex","ETHUSD",1760630341047,2.959,3910.6,3910.1,0.1272]
["bitfinex","ETHUSD",1760630341343,0.4736,3911.6,3910.9,2.55695619]
["bitfinex","ETHUSD",1760630341344,0.1272,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760630341545,0.1272,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1760630341546,3.0852,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1760630341707,3.1575,3910.9,3909.3,3.19160271]
["bitfinex","ETHUSD",1760630341906,3.1575,3910.9,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630342139,2.957,3910.8,3910.4,2.55728219]
["bitfinex","ETHUSD",1760630342304,0.4681,3911.6,3909.6,0.6336]
["bitfinex","ETHUSD",1760630342641,2.956,3911.5,3909.9,0.6336]
["bitfinex","ETHUSD",1760630342844,2.956,3911.5,3909.5,3.19147185]
["bitfinex","ETHUSD",1760630343016,2.956,3911.5,3910.7,2.55703119]
["bitfinex","ETHUSD",1760630343218,0.4681,3911.6,3910.1,0.1757]
["bitfinex","ETHUSD",1760630343544,0.173,3913.0,3912.0,2.55623633]
["bitfinex","ETHUSD",1760630343545,0.4736,3912.9,3912.0,2.55623633]
["bitfinex","ETHUSD",1760630343710,3.424,3912.8,3910.2,0.4382]
["bitfinex","ETHUSD",1760630344040,3.424,3912.8,3910.4,2.55725748]
["bitfinex","ETHUSD",1760630344245,0.173,3913.0,3911.2,0.6336]
["bitfinex","ETHUSD",1760630344447,0.2209,3913.1,3911.4,0.6336]
["bitfinex","ETHUSD",1760630344613,2.951,3913.2,3911.6,0.6336]
["bitfinex","ETHUSD",1760630344808,2.951,3913.2,3911.8,0.6336]
["bitfinex","ETHUSD",1760630345008,2.951,3913.2,3911.3,0.1757]
["bitfinex","ETHUSD",1760630345345,2.953,3913.1,3912.3,2.5560241]
["bitfinex","ETHUSD",1760630345530,2.951,3913.0,3912.6,2.5558249]
["bitfinex","ETHUSD",1760630345846,2.951,3913.2,3911.8,0.6336]
["bitfinex","ETHUSD",1760630346146,2.951,3913.2,3912.6,2.55579513]
["bitfinex","ETHUSD",1760630346320,0.2204,3913.6,3911.8,0.6336]
["bitfinex","ETHUSD",1760630346521,2.948,3913.5,3911.8,0.6336]
["bitfinex","ETHUSD",1760630346727,3.4165,3913.5,3911.8,0.6336]
["bitfinex","ETHUSD",1760630347454,2.946,3913.4,3912.8,2.55570154]
["bitfinex","ETHUSD",1760630347655,2.946,3913.4,3911.8,0.6336]
["bitfinex","ETHUSD",1760630347960,3.02390241,3913.3,3911.5,0.6336]
["bitfinex","ETHUSD",1760630348160,0.4685,3913.3,3911.5,0.6336]
["bitfinex","ETHUSD",1760630348383,0.4685,3913.3,3912.0,2.55619743]
["bitfinex","ETHUSD",1760630348558,2.926,3913.2,3911.8,0.6336]
["bitfinex","ETHUSD",1760630348877,2.945,3913.1,3911.3,0.6139]
["bitfinex","ETHUSD",1760630349101,2.945,3913.1,3911.3,0.1757]
["bitfinex","ETHUSD",1760630349102,3.4135,3913.1,3911.3,0.1757]
["bitfinex","ETHUSD",1760630349383,2.55558395,3913.0,3910.9,0.1753]
["bitfinex","ETHUSD",1760630349545,2.55558395,3913.0,3909.9,0.6135]
["bitfinex","ETHUSD",1760630349546,1.728,3913.0,3909.9,0.6135]
["bitfinex","ETHUSD",1760630349885,2.55629487,3912.0,3910.2,2.55741394]
["bitfinex","ETHUSD",1760630350067,3.1732,3911.9,3910.9,2.55691206]
["bitfinex","ETHUSD",1760630350240,2.945,3911.8,3910.8,2.55697652]
["bitfinex","ETHUSD",1760630350446,2.945,3912.4,3912.1,2.55611947]
["bitfinex","ETHUSD",1760630350641,2.945,3912.5,3911.4,0.1757]
["bitfinex","ETHUSD",1760630350848,2.945,3912.5,3912.1,2.55617125]
["bitfinex","ETHUSD",1760630351075,2.945,3912.5,3912.2,2.55609805]
["bitfinex","ETHUSD",1760630351465,2.945,3912.5,3911.5,0.6336]
["bitfinex","ETHUSD",1760630351779,2.945,3912.5,3911.9,2.68349819]
["bitfinex","ETHUSD",1760630351990,2.945,3912.5,3911.9,0.1272]
["bitfinex","ETHUSD",1760630352150,0.1272,3911.9,3911.3,2.68383473]
["bitfinex","ETHUSD",1760630352347,0.4706,3912.4,3911.7,2.55643067]
["bitfinex","ETHUSD",1760630352546,2.945,3912.3,3911.2,0.6336]
["bitfinex","ETHUSD",1760630352747,0.1739,3912.9,3910.1,0.1757]
["bitfinex","ETHUSD",1760630352748,2.55629363,3912.0,3910.1,0.1757]
["bitfinex","ETHUSD",1760630352963,0.2288,3911.9,3910.1,0.1757]
["bitfinex","ETHUSD",1760630353162,0.4706,3912.2,3910.2,0.02557413]
["bitfinex","ETHUSD",1760630353412,0.1731,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1760630353601,0.4706,3913.4,3912.2,0.6336]
["bitfinex","ETHUSD",1760630353765,3.02903783,3913.3,3911.6,0.6336]
["bitfinex","ETHUSD",1760630353964,2.945,3913.2,3911.5,0.8101]
["bitfinex","ETHUSD",1760630354152,2.945,3913.2,3912.5,2.55589076]
["bitfinex","ETHUSD",1760630354353,2.945,3913.1,3911.7,2.55643326]
["bitfinex","ETHUSD",1760630354590,0.001,3914.0,3911.8,1.09736367]
["bitfinex","ETHUSD",1760630354824,3.1704,3913.9,3912.0,0.6336]
["bitfinex","ETHUSD",1760630355131,2.55534825,3913.4,3912.4,2.55597573]
["bitfinex","ETHUSD",1760630355302,2.55534825,3913.4,3911.2,0.1765]
["bitfinex","ETHUSD",1760630355303,0.4656,3913.4,3911.6,0.6336]
["bitfinex","ETHUSD",1760630355622,0.2254,3913.9,3911.5,0.4382]
["bitfinex","ETHUSD",1760630355623,2.944,3913.3,3911.5,0.4382]
["bitfinex","ETHUSD",1760630356117,2.944,3913.3,3912.5,2.5558927]
["bitfinex","ETHUSD",1760630356415,2.944,3913.3,3911.9,0.6336]
["bitfinex","ETHUSD",1760630356615,2.944,3913.3,3911.7,0.6336]
["bitfinex","ETHUSD",1760630356819,2.944,3913.3,3912.0,2.55623721]
["bitfinex","ETHUSD",1760630356998,2.944,3913.2,3911.6,0.6336]
["bitfinex","ETHUSD",1760630357193,0.2254,3913.9,3912.8,2.55566752]
["bitfinex","ETHUSD",1760630357397,0.2254,3913.9,3911.9,0.6336]
["bitfinex","ETHUSD",1760630357718,2.944,3913.8,3913.2,2.55543075]
["bitfinex","ETHUSD",1760630357912,2.944,3913.8,3913.3,2.55532326]
["bitfinex","ETHUSD",1760630358119,0.2254,3913.9,3912.5,3.18948548]
["bitfinex","ETHUSD",1760630358321,0.2264,3913.9,3912.6,0.6336]
["bitfinex","ETHUSD",1760630358484,2.944,3913.8,3913.2,2.55539116]
["bitfinex","ETHUSD",1760630358690,0.4656,3913.7,3911.3,0.4382]
["bitfinex","ETHUSD",1760630358893,0.4656,3913.7,3912.3,0.6336]
["bitfinex","ETHUSD",1760630359096,0.176,3912.4,3911.4,0.02556629]
["bitfinex","ETHUSD",1760630359388,0.176,3912.4,3910.7,2.55706149]
["bitfinex","ETHUSD",1760630359389,2.55623857,3912.0,3910.7,2.55706149]
["bitfinex","ETHUSD",1760630359616,0.176,3912.4,3909.9,0.1753]
["bitfinex","ETHUSD",1760630359617,3.4067,3911.9,3909.9,0.1753]
["bitfinex","ETHUSD",1760630359920,3.4067,3911.9,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630359921,2.5563727,3911.8,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630360096,2.55654215,3911.6,3910.6,2.55714764]
["bitfinex","ETHUSD",1760630360302,0.4627,3911.9,3909.1,2.82775307]
["bitfinex","ETHUSD",1760630360495,0.176,3912.4,3910.5,0.1757]
["bitfinex","ETHUSD",1760630360496,0.824,3911.8,3910.5,0.1757]
["bitfinex","ETHUSD",1760630360693,0.6387,3912.4,3911.4,2.55656483]
["bitfinex","ETHUSD",1760630360893,2.944,3912.3,3910.8,0.6336]
["bitfinex","ETHUSD",1760630361222,2.944,3912.2,3911.8,2.55630448]
["bitfinex","ETHUSD",1760630361519,2.944,3912.6,3911.8,0.6336]
["bitfinex","ETHUSD",1760630361718,2.944,3912.6,3912.4,2.55597346]
["bitfinex","ETHUSD",1760630362096,0.4622,3913.7,3911.9,0.6336]
["bitfinex","ETHUSD",1760630362313,3.0712,3913.0,3912.8,2.55566366]
["bitfinex","ETHUSD",1760630362509,3.0712,3913.0,3912.7,2.5557317]
["bitfinex","ETHUSD",1760630362713,3.5334,3913.0,3912.5,2.55589871]
["bitfinex","ETHUSD",1760630362913,3.5334,3913.0,3912.6,2.55582189]
["bitfinex","ETHUSD",1760630363221,3.0712,3913.0,3912.7,2.55572216]
["bitfinex","ETHUSD",1760630363427,0.1272,3913.3,3912.6,0.1272]
["bitfinex","ETHUSD",1760630363621,0.1272,3913.3,3912.7,2.55577989]
["bitfinex","ETHUSD",1760630363622,2.944,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1760630363826,2.944,3913.2,3912.6,0.1272]
["bitfinex","ETHUSD",1760630364024,0.2264,3913.9,3912.9,0.6336]
["bitfinex","ETHUSD",1760630364198,0.2264,3913.9,3912.4,2.55592158]
["bitfinex","ETHUSD",1760630364199,2.944,3913.9,3913.2,0.6336]
["bitfinex","ETHUSD",1760630364404,2.944,3913.9,3913.5,0.1272]
["bitfinex","ETHUSD",1760630364616,0.001,3913.9,3913.8,3.18866157]
["bitfinex","ETHUSD",1760630364791,0.001,3913.9,3913.8,3.78356157]
["bitfinex","ETHUSD",1760630364991,0.001,3913.9,3913.8,3.65636157]
["bitfinex","ETHUSD",1760630365196,0.001,3913.9,3913.8,3.78356157]
["bitfinex","ETHUSD",1760630365594,1e-08,3914.4,3914.3,3.1883352]
["bitfinex","ETHUSD",1760630366027,1e-08,3914.4,3914.3,3.7832352]
["bitfinex","ETHUSD",1760630366327,0.4544,3917.2,3914.8,0.6336]
["bitfinex","ETHUSD",1760630366630,2.943,3917.7,3916.8,3.18670457]
["bitfinex","ETHUSD",1760630366992,1.626,3917.8,3916.8,3.18670457]
["bitfinex","ETHUSD",1760630367194,2.0832,3917.8,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630367811,2.55264133,3917.6,3915.9,0.6336]
["bitfinex","ETHUSD",1760630367993,2.55264133,3917.6,3915.1,1.728]
["bitfinex","ETHUSD",1760630367994,0.2142,3917.0,3915.3,2.5540827]
["bitfinex","ETHUSD",1760630368196,2.55331152,3916.5,3914.6,2.55453941]
["bitfinex","ETHUSD",1760630368436,2.55331152,3916.5,3914.5,0.51163645]
["bitfinex","ETHUSD",1760630368437,0.4572,3916.8,3914.5,0.97933645]
["bitfinex","ETHUSD",1760630368601,3.01033645,3916.8,3914.6,0.6336]
["bitfinex","ETHUSD",1760630368814,2.5531728,3916.7,3915.4,2.55400467]
["bitfinex","ETHUSD",1760630368996,0.4572,3916.8,3914.5,0.4677]
["bitfinex","ETHUSD",1760630369192,0.4572,3916.8,3915.8,2.55370756]
["bitfinex","ETHUSD",1760630369513,0.4572,3916.8,3915.3,2.55402517]
["bitfinex","ETHUSD",1760630369730,0.4572,3917.5,3915.5,0.6336]
["bitfinex","ETHUSD",1760630369936,0.4572,3917.5,3915.2,2.73001755]
["bitfinex","ETHUSD",1760630369937,3.3992,3917.5,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630370132,0.4572,3917.5,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630370343,3.1522,3917.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760630370545,0.2112,3917.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760630370749,0.2112,3917.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630370910,0.2112,3917.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760630371112,4.567,3917.8,3915.8,2.941]
["bitfinex","ETHUSD",1760630371317,4.567,3917.8,3916.7,2.55316845]
["bitfinex","ETHUSD",1760630371318,0.4572,3917.6,3916.7,2.55316845]
["bitfinex","ETHUSD",1760630371615,3.4032,3916.8,3915.2,0.1759]
["bitfinex","ETHUSD",1760630371814,5.95630835,3916.8,3914.9,2.941]
["bitfinex","ETHUSD",1760630372014,5.95631265,3916.8,3915.6,2.55385282]
["bitfinex","ETHUSD",1760630372236,3.4032,3916.8,3914.6,3.02222411]
["bitfinex","ETHUSD",1760630372436,3.4032,3916.8,3914.2,3.1167]
["bitfinex","ETHUSD",1760630372437,0.4597,3916.7,3914.2,3.1167]
["bitfinex","ETHUSD",1760630372635,0.4597,3916.6,3914.2,3.1167]
["bitfinex","ETHUSD",1760630372848,2.55316976,3916.7,3914.2,3.1167]
["bitfinex","ETHUSD",1760630373053,2.5536773,3916.0,3915.0,2.55422886]
["bitfinex","ETHUSD",1760630373217,2.55337,3916.4,3915.4,2.55395905]
["bitfinex","ETHUSD",1760630373416,2.55331254,3916.5,3915.5,2.55393951]
["bitfinex","ETHUSD",1760630373640,2.55331254,3916.5,3915.4,2.55400826]
["bitfinex","ETHUSD",1760630373861,2.55331254,3916.5,3914.7,2.55447416]
["bitfinex","ETHUSD",1760630373862,2.55344066,3916.3,3914.7,2.55447416]
["bitfinex","ETHUSD",1760630374043,0.4597,3916.2,3915.5,2.5539471]
["bitfinex","ETHUSD",1760630374251,0.4597,3916.2,3914.0,1.9039]
["bitfinex","ETHUSD",1760630374617,2.55376904,3915.8,3914.1,2.55486379]
["bitfinex","ETHUSD",1760630374862,2.55376904,3915.8,3914.0,0.1759]
["bitfinex","ETHUSD",1760630374863,0.6554,3915.7,3915.0,2.55427841]
["bitfinex","ETHUSD",1760630375065,0.6554,3915.7,3914.0,0.1759]
["bitfinex","ETHUSD",1760630375229,0.6554,3915.7,3914.7,2.55444437]
["bitfinex","ETHUSD",1760630375648,2.55389833,3915.6,3914.7,2.55444437]
["bitfinex","ETHUSD",1760630375866,0.2142,3914.8,3913.6,2.941]
["bitfinex","ETHUSD",1760630376063,0.1272,3915.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1760630376352,0.1272,3915.0,3914.8,2.55435515]
["bitfinex","ETHUSD",1760630376652,3.3971,3915.5,3915.0,2.55425258]
["bitfinex","ETHUSD",1760630376653,2.94,3915.2,3915.0,2.55425258]
["bitfinex","ETHUSD",1760630376825,2.94,3915.2,3915.0,2.55422887]
["bitfinex","ETHUSD",1760630377018,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760630377248,2.1851,3916.7,3914.7,0.02554474]
["bitfinex","ETHUSD",1760630377249,0.4571,3916.7,3914.7,0.02554474]
["bitfinex","ETHUSD",1760630377452,0.1272,3915.7,3915.1,2.68136021]
["bitfinex","ETHUSD",1760630377652,0.452,3915.6,3913.6,2.55519215]
["bitfinex","ETHUSD",1760630377856,0.1272,3915.0,3914.6,2.55452246]
["bitfinex","ETHUSD",1760630378058,0.1272,3915.0,3913.0,2.55556412]
["bitfinex","ETHUSD",1760630378060,3.5955,3914.9,3912.9,0.4677]
["bitfinex","ETHUSD",1760630378261,0.6555,3914.9,3912.9,0.6436]
["bitfinex","ETHUSD",1760630378479,2.94,3915.0,3914.2,2.55477862]
["bitfinex","ETHUSD",1760630378632,0.2142,3915.3,3914.1,0.1757]
["bitfinex","ETHUSD",1760630378633,2.939,3915.3,3914.1,0.1757]
["bitfinex","ETHUSD",1760630379156,0.2142,3915.5,3914.1,0.1757]
["bitfinex","ETHUSD",1760630379157,3.1532,3915.5,3914.1,0.1757]
["bitfinex","ETHUSD",1760630379478,3.1532,3915.5,3914.9,2.55432681]
["bitfinex","ETHUSD",1760630379625,3.1532,3915.5,3914.7,2.5544692]
["bitfinex","ETHUSD",1760630379820,3.1532,3915.5,3914.1,0.1757]
["bitfinex","ETHUSD",1760630379821,3.1532,3915.5,3914.8,2.55436055]
["bitfinex","ETHUSD",1760630380057,3.1532,3915.5,3914.1,0.1757]
["bitfinex","ETHUSD",1760630380446,3.1532,3916.0,3915.3,2.55404459]
["bitfinex","ETHUSD",1760630380644,0.6555,3915.9,3914.1,0.1757]
["bitfinex","ETHUSD",1760630380850,0.6555,3915.9,3915.0,2.55422154]
["bitfinex","ETHUSD",1760630381173,2.939,3915.8,3915.2,2.55409525]
["bitfinex","ETHUSD",1760630381319,2.939,3915.8,3914.3,0.6336]
["bitfinex","ETHUSD",1760630381746,2.939,3915.8,3915.2,2.5541341]
["bitfinex","ETHUSD",1760630381930,2.939,3915.8,3914.1,0.1757]
["bitfinex","ETHUSD",1760630382146,2.939,3915.8,3914.7,2.55443522]
["bitfinex","ETHUSD",1760630382460,2.939,3915.8,3913.9,2.55493788]
["bitfinex","ETHUSD",1760630382461,0.4413,3915.7,3913.9,2.55493788]
["bitfinex","ETHUSD",1760630382667,0.4413,3915.6,3913.5,2.939]
["bitfinex","ETHUSD",1760630382960,2.99527251,3915.5,3913.5,2.939]
["bitfinex","ETHUSD",1760630383260,0.4413,3915.5,3913.3,0.4677]
["bitfinex","ETHUSD",1760630383559,2.55409941,3915.3,3914.4,2.55460504]
["bitfinex","ETHUSD",1760630383740,0.4413,3915.2,3913.3,0.4677]
["bitfinex","ETHUSD",1760630383937,2.55445898,3914.8,3913.1,0.1753]
["bitfinex","ETHUSD",1760630384138,2.939,3914.7,3914.2,2.55475564]
["bitfinex","ETHUSD",1760630384339,2.939,3914.7,3914.1,2.55485357]
["bitfinex","ETHUSD",1760630384666,3.3803,3914.7,3914.2,2.5547809]
["bitfinex","ETHUSD",1760630384896,2.939,3914.7,3914.4,2.55461486]
["bitfinex","ETHUSD",1760630385194,2.939,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1760630385575,2.939,3915.3,3914.1,0.1757]
["bitfinex","ETHUSD",1760630385900,2.939,3915.3,3914.8,2.55434426]
["bitfinex","ETHUSD",1760630385901,0.4413,3915.2,3914.8,2.55434426]
["bitfinex","ETHUSD",1760630386065,2.939,3915.3,3914.8,2.55434426]
["bitfinex","ETHUSD",1760630386393,2.939,3915.3,3915.1,2.55418871]
["bitfinex","ETHUSD",1760630386594,2.939,3915.3,3914.3,2.5547352]
["bitfinex","ETHUSD",1760630386893,2.939,3915.3,3915.0,2.55421474]
["bitfinex","ETHUSD",1760630387274,2.939,3915.3,3915.1,2.55419162]
["bitfinex","ETHUSD",1760630387476,2.939,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760630387799,2.939,3915.3,3915.0,2.55426832]
["bitfinex","ETHUSD",1760630388002,2.939,3915.3,3914.9,2.55432192]
["bitfinex","ETHUSD",1760630388176,2.939,3915.3,3914.7,2.55441633]
["bitfinex","ETHUSD",1760630388177,3.0662,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760630388374,0.6555,3915.9,3915.5,2.55393393]
["bitfinex","ETHUSD",1760630388587,2.55345233,3916.3,3914.7,2.55447416]
["bitfinex","ETHUSD",1760630388588,0.001,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1760630389099,0.001,3916.5,3916.4,3.78186533]
["bitfinex","ETHUSD",1760630389279,0.001,3916.5,3916.4,9.42286533]
["bitfinex","ETHUSD",1760630391577,0.001,3916.5,3916.4,8.78926533]
["bitfinex","ETHUSD",1760630391894,0.001,3916.5,3916.4,39.29566533]
["bitfinex","ETHUSD",1760630392095,0.001,3918.2,3917.2,3.18644386]
["bitfinex","ETHUSD",1760630392321,0.001,3918.2,3917.2,6.12344386]
["bitfinex","ETHUSD",1760630392604,0.001,3918.2,3917.2,6.56734386]
["bitfinex","ETHUSD",1760630393103,0.001,3918.2,3917.2,0.6336]
["bitfinex","ETHUSD",1760630393409,0.001,3918.2,3917.2,3.18644386]
["bitfinex","ETHUSD",1760630393568,0.001,3918.2,3917.2,3.21197229]
["bitfinex","ETHUSD",1760630393770,0.001,3918.2,3917.2,3.18644386]
["bitfinex","ETHUSD",1760630393983,0.2184,3917.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630394289,0.001,3918.2,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630394606,0.2184,3917.7,3916.1,0.4439]
["bitfinex","ETHUSD",1760630394902,1.728,3917.1,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630395107,2.55306568,3916.9,3916.0,2.55358777]
["bitfinex","ETHUSD",1760630395264,2.55306568,3916.9,3914.4,2.55462524]
["bitfinex","ETHUSD",1760630395265,0.6417,3916.8,3913.5,0.4439]
["bitfinex","ETHUSD",1760630395472,0.6417,3916.8,3912.7,2.55573073]
["bitfinex","ETHUSD",1760630395473,2.55331603,3916.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760630395665,2.99471415,3916.4,3914.4,2.55466993]
["bitfinex","ETHUSD",1760630395870,2.55344324,3916.3,3915.4,2.55401214]
["bitfinex","ETHUSD",1760630396067,0.2004,3916.8,3915.5,0.02553952]
["bitfinex","ETHUSD",1760630396068,0.4413,3916.7,3915.5,0.02553952]
["bitfinex","ETHUSD",1760630396269,0.2004,3916.8,3914.6,3.3799]
["bitfinex","ETHUSD",1760630396270,0.4413,3916.6,3915.1,0.1759]
["bitfinex","ETHUSD",1760630396604,0.4413,3916.6,3916.2,2.55343959]
["bitfinex","ETHUSD",1760630396901,0.4413,3916.5,3915.3,0.6336]
["bitfinex","ETHUSD",1760630397103,0.4413,3916.5,3915.2,5.49010259]
["bitfinex","ETHUSD",1760630397314,0.4413,3916.5,3915.3,2.5540827]
["bitfinex","ETHUSD",1760630397480,0.4413,3916.5,3915.1,0.1759]
["bitfinex","ETHUSD",1760630397687,0.4413,3916.5,3915.2,2.936]
["bitfinex","ETHUSD",1760630397885,0.4413,3916.5,3915.5,0.002]
["bitfinex","ETHUSD",1760630398084,0.6576,3916.4,3915.5,0.002]
["bitfinex","ETHUSD",1760630398383,2.55343306,3916.3,3915.5,2.55589576]
["bitfinex","ETHUSD",1760630398583,2.55348392,3916.3,3915.5,0.002]
["bitfinex","ETHUSD",1760630398783,0.2163,3916.4,3915.5,0.002]
["bitfinex","ETHUSD",1760630398991,0.2161,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630399493,0.6575,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630403523,4.93938701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630404752,7.87438701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630405240,2.935,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630405607,5.48888701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630405807,2.935,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630406041,0.2004,3916.8,3916.1,2.55354485]
["bitfinex","ETHUSD",1760630406208,0.4392,3917.0,3915.5,0.4385]
["bitfinex","ETHUSD",1760630406409,0.2183,3916.9,3915.5,0.002]
["bitfinex","ETHUSD",1760630406607,2.77136497,3916.9,3915.5,0.002]
["bitfinex","ETHUSD",1760630406818,0.437,3916.8,3915.5,0.002]
["bitfinex","ETHUSD",1760630407136,0.2205,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630407383,0.437,3916.8,3915.5,0.002]
["bitfinex","ETHUSD",1760630407384,2.55376577,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760630407542,4.71668701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760630407913,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760630408106,4.28214793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760630408329,4.71494793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760630408732,4.71494793,3915.2,3912.6,0.002]
["bitfinex","ETHUSD",1760630408733,2.5544089,3914.8,3912.6,0.002]
["bitfinex","ETHUSD",1760630408932,4.662,3914.8,3912.6,0.002]
["bitfinex","ETHUSD",1760630409141,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630409442,2.934,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630409628,5.91847989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630409817,2.55532434,3913.4,3912.6,0.002]
["bitfinex","ETHUSD",1760630410013,4.662,3913.3,3912.6,0.002]
["bitfinex","ETHUSD",1760630410209,2.934,3913.3,3912.6,0.002]
["bitfinex","ETHUSD",1760630410458,2.55577989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630410748,4.2840412,3912.3,3910.5,0.1758]
["bitfinex","ETHUSD",1760630411044,4.2840412,3912.3,3910.0,0.1778]
["bitfinex","ETHUSD",1760630411045,7.2180412,3912.3,3910.0,0.1778]
["bitfinex","ETHUSD",1760630411251,2.0,3911.9,3909.2,0.4365]
["bitfinex","ETHUSD",1760630411451,0.6237,3911.8,3909.2,0.4365]
["bitfinex","ETHUSD",1760630411627,2.55742293,3910.2,3909.1,2.55813197]
["bitfinex","ETHUSD",1760630411827,2.934,3910.3,3909.0,0.6138]
["bitfinex","ETHUSD",1760630412042,2.934,3910.2,3909.0,0.6138]
["bitfinex","ETHUSD",1760630412241,0.1272,3909.9,3909.6,2.55777239]
["bitfinex","ETHUSD",1760630412454,2.934,3910.2,3908.8,0.1778]
["bitfinex","ETHUSD",1760630412639,0.1272,3909.5,3908.7,0.1272]
["bitfinex","ETHUSD",1760630412839,3.3838,3910.2,3908.4,0.1778]
["bitfinex","ETHUSD",1760630412840,0.1272,3909.8,3908.5,0.4365]
["bitfinex","ETHUSD",1760630413051,0.1272,3909.8,3909.1,0.1272]
["bitfinex","ETHUSD",1760630413276,0.1555,3910.8,3909.2,0.1793]
["bitfinex","ETHUSD",1760630413565,1.728,3911.0,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630413865,2.5571749,3910.6,3909.5,2.55786023]
["bitfinex","ETHUSD",1760630414023,3.00227566,3910.5,3908.6,0.002]
["bitfinex","ETHUSD",1760630414226,2.55786978,3909.6,3908.6,0.002]
["bitfinex","ETHUSD",1760630414536,1.728,3909.4,3908.6,0.002]
["bitfinex","ETHUSD",1760630415044,0.2263,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760630415246,5.71869537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760630415555,2.934,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760630416054,2.934,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1760630416256,0.4432,3910.3,3908.6,0.4385]
["bitfinex","ETHUSD",1760630416553,2.934,3909.8,3908.6,0.4385]
["bitfinex","ETHUSD",1760630416753,2.934,3909.8,3908.8,2.55832992]
["bitfinex","ETHUSD",1760630416960,2.934,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760630417280,0.4528,3911.6,3909.8,0.6336]
["bitfinex","ETHUSD",1760630417572,3.3838,3911.6,3910.4,2.5572365]
["bitfinex","ETHUSD",1760630417733,3.3838,3911.6,3910.8,2.55699882]
["bitfinex","ETHUSD",1760630418064,3.3838,3911.6,3909.7,0.4365]
["bitfinex","ETHUSD",1760630418065,2.934,3911.6,3911.0,2.55683702]
["bitfinex","ETHUSD",1760630418358,2.55668751,3911.4,3909.5,0.6336]
["bitfinex","ETHUSD",1760630418677,5.94030378,3911.6,3909.6,0.02557806]
["bitfinex","ETHUSD",1760630418970,2.55656397,3911.5,3910.5,2.55721336]
["bitfinex","ETHUSD",1760630419171,2.55656397,3911.5,3909.3,0.4365]
["bitfinex","ETHUSD",1760630419172,2.934,3911.6,3911.1,2.55681915]
["bitfinex","ETHUSD",1760630419468,0.4498,3911.5,3910.2,2.55741061]
["bitfinex","ETHUSD",1760630419666,0.4498,3911.5,3909.9,0.4365]
["bitfinex","ETHUSD",1760630419667,0.4498,3911.5,3910.6,2.55709635]
["bitfinex","ETHUSD",1760630419834,2.55662933,3911.4,3909.9,0.4365]
["bitfinex","ETHUSD",1760630420031,0.4498,3911.5,3909.3,0.4365]
["bitfinex","ETHUSD",1760630420235,2.55684248,3911.1,3910.1,2.55746163]
["bitfinex","ETHUSD",1760630420589,0.4498,3911.5,3910.2,0.02557413]
["bitfinex","ETHUSD",1760630420887,0.4318,3911.5,3909.9,0.4365]
["bitfinex","ETHUSD",1760630421174,0.4318,3911.5,3909.0,0.1798]
["bitfinex","ETHUSD",1760630421479,0.4318,3911.5,3908.2,0.002]
["bitfinex","ETHUSD",1760630421480,1.728,3910.8,3908.2,0.002]
["bitfinex","ETHUSD",1760630421636,2.55839537,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630421836,5.70919537,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630422085,6.14099537,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630422571,9.86899537,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630422789,2.55865721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1760630423074,4.28665721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1760630423275,4.71845721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1760630423475,1.728,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1760630423682,0.2168,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630423847,2.934,3908.9,3908.2,0.002]
["bitfinex","ETHUSD",1760630424035,0.1272,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760630424235,0.1272,3908.5,3908.2,0.002]
["bitfinex","ETHUSD",1760630424236,2.934,3908.8,3908.3,0.1778]
["bitfinex","ETHUSD",1760630424435,2.934,3908.8,3908.2,0.002]
["bitfinex","ETHUSD",1760630425669,2.55847706,3908.6,3908.2,0.002]
["bitfinex","ETHUSD",1760630425872,2.934,3908.8,3908.2,0.002]
["bitfinex","ETHUSD",1760630426071,5.49235671,3908.8,3908.2,0.002]
["bitfinex","ETHUSD",1760630426259,2.55839908,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1760630426437,2.934,3908.8,3908.2,0.002]
["bitfinex","ETHUSD",1760630426774,6.28665721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1760630427071,6.28691911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760630427240,7.42671911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760630427442,9.85831911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760630427637,7.85831911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760630428671,9.85831911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760630429488,9.85831911,3907.9,3906.1,0.6]
["bitfinex","ETHUSD",1760630429489,2.56003276,3906.2,3906.1,0.6]
["bitfinex","ETHUSD",1760630429703,2.933,3906.2,3906.1,0.6]
["bitfinex","ETHUSD",1760630429857,2.933,3906.2,3902.5,0.4371]
["bitfinex","ETHUSD",1760630429858,2.0,3905.5,3902.5,0.4371]
["bitfinex","ETHUSD",1760630430052,2.0,3905.0,3903.2,0.1778]
["bitfinex","ETHUSD",1760630430283,1.728,3905.3,3903.3,0.4371]
["bitfinex","ETHUSD",1760630430552,2.934,3904.9,3903.3,0.4371]
["bitfinex","ETHUSD",1760630430779,2.934,3904.9,3902.3,2.74634846]
["bitfinex","ETHUSD",1760630430780,2.933,3904.8,3902.9,0.4371]
["bitfinex","ETHUSD",1760630430984,2.933,3904.8,3903.1,0.1778]
["bitfinex","ETHUSD",1760630431287,2.933,3904.8,3902.0,0.1779]
["bitfinex","ETHUSD",1760630431288,4.1575,3904.7,3902.0,0.1779]
["bitfinex","ETHUSD",1760630431475,1.728,3904.5,3902.3,2.56255873]
["bitfinex","ETHUSD",1760630431675,1.728,3904.5,3902.4,0.4371]
["bitfinex","ETHUSD",1760630431875,2.934,3904.4,3902.5,2.56245996]
["bitfinex","ETHUSD",1760630432078,0.4295,3906.2,3904.3,0.1793]
["bitfinex","ETHUSD",1760630432278,2.934,3906.1,3904.2,0.1793]
["bitfinex","ETHUSD",1760630432608,2.934,3906.1,3905.0,2.56080323]
["bitfinex","ETHUSD",1760630432903,2.934,3906.1,3904.4,0.6336]
["bitfinex","ETHUSD",1760630433055,2.934,3906.1,3905.1,0.1779]
["bitfinex","ETHUSD",1760630433252,2.934,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760630433459,0.6386,3907.0,3905.4,0.6336]
["bitfinex","ETHUSD",1760630433460,2.934,3906.5,3905.4,0.6336]
["bitfinex","ETHUSD",1760630433718,2.934,3906.4,3905.4,2.56055717]
["bitfinex","ETHUSD",1760630433867,2.934,3906.4,3905.1,0.1779]
["bitfinex","ETHUSD",1760630434269,2.934,3906.4,3904.2,0.1793]
["bitfinex","ETHUSD",1760630434270,0.4274,3906.3,3904.2,0.1793]
["bitfinex","ETHUSD",1760630434468,2.98738216,3906.3,3905.2,2.56068642]
["bitfinex","ETHUSD",1760630434717,0.4274,3906.3,3904.5,0.15361147]
["bitfinex","ETHUSD",1760630435027,1.9392,3907.0,3902.8,0.001]
["bitfinex","ETHUSD",1760630435028,10.359065,3904.5,3902.8,0.001]
["bitfinex","ETHUSD",1760630435185,10.359065,3904.5,3900.9,0.1779]
["bitfinex","ETHUSD",1760630435186,10.359065,3904.3,3902.1,0.1778]
["bitfinex","ETHUSD",1760630435521,0.40159401,3905.2,3902.4,0.001]
["bitfinex","ETHUSD",1760630435667,2.55997355,3906.3,3904.3,0.6336]
["bitfinex","ETHUSD",1760630435668,0.4296,3906.1,3904.3,0.6336]
["bitfinex","ETHUSD",1760630435863,0.4296,3906.1,3904.3,0.4371]
["bitfinex","ETHUSD",1760630436175,0.4296,3906.1,3904.2,0.1786]
["bitfinex","ETHUSD",1760630436377,13.10565792,3906.1,3904.2,0.1786]
["bitfinex","ETHUSD",1760630436565,2.56045579,3905.6,3904.5,2.56113896]
["bitfinex","ETHUSD",1760630436766,13.10565792,3906.1,3904.5,2.56113896]
["bitfinex","ETHUSD",1760630436767,2.56049738,3905.5,3904.5,2.56113896]
["bitfinex","ETHUSD",1760630436999,2.56043572,3905.6,3904.6,2.56107364]
["bitfinex","ETHUSD",1760630437185,2.56043572,3905.6,3904.2,0.1786]
["bitfinex","ETHUSD",1760630437186,2.56048506,3905.6,3904.2,0.1786]
["bitfinex","ETHUSD",1760630437413,2.56043715,3905.6,3904.2,0.1786]
["bitfinex","ETHUSD",1760630437577,2.56043715,3905.6,3904.5,2.56109565]
["bitfinex","ETHUSD",1760630437779,2.56050472,3905.5,3904.5,2.56109565]
["bitfinex","ETHUSD",1760630437976,2.934,3905.7,3904.2,0.1786]
["bitfinex","ETHUSD",1760630438183,2.934,3905.7,3903.7,0.4371]
["bitfinex","ETHUSD",1760630438184,2.56055717,3905.4,3903.9,2.56153614]
["bitfinex","ETHUSD",1760630438409,2.56121899,3904.4,3903.4,2.56186043]
["bitfinex","ETHUSD",1760630438592,2.934,3904.3,3901.9,2.934]
["bitfinex","ETHUSD",1760630438795,2.934,3904.3,3903.4,2.56185788]
["bitfinex","ETHUSD",1760630438976,2.934,3904.3,3903.3,0.1786]
["bitfinex","ETHUSD",1760630438977,2.934,3904.3,3903.3,2.74052172]
["bitfinex","ETHUSD",1760630439167,2.934,3904.3,3904.0,2.56146553]
["bitfinex","ETHUSD",1760630439368,2.934,3904.3,3903.3,0.1786]
["bitfinex","ETHUSD",1760630439369,2.934,3905.0,3903.5,0.4371]
["bitfinex","ETHUSD",1760630439598,2.934,3905.0,3903.6,0.6336]
["bitfinex","ETHUSD",1760630439764,2.934,3905.6,3904.1,2.56140347]
["bitfinex","ETHUSD",1760630439964,2.934,3905.6,3903.7,0.4371]
["bitfinex","ETHUSD",1760630439965,2.56049161,3905.5,3903.7,2.99874606]
["bitfinex","ETHUSD",1760630440208,12.67605792,3905.3,3903.4,2.56186913]
["bitfinex","ETHUSD",1760630440368,2.56106947,3904.7,3903.0,0.6336]
["bitfinex","ETHUSD",1760630440574,2.934,3904.7,3903.6,0.6336]
["bitfinex","ETHUSD",1760630440902,2.934,3905.2,3904.4,2.56119077]
["bitfinex","ETHUSD",1760630441241,2.934,3905.2,3904.7,2.56101235]
["bitfinex","ETHUSD",1760630441367,2.934,3905.2,3904.6,2.56103171]
["bitfinex","ETHUSD",1760630441568,2.934,3905.2,3904.8,2.56094822]
["bitfinex","ETHUSD",1760630441767,2.934,3905.2,3904.2,2.56134419]
["bitfinex","ETHUSD",1760630441977,2.934,3905.2,3904.1,0.1786]
["bitfinex","ETHUSD",1760630442182,0.4207,3906.5,3904.2,1.0707]
["bitfinex","ETHUSD",1760630442387,2.56035435,3905.8,3904.8,2.56093861]
["bitfinex","ETHUSD",1760630442670,0.2168,3905.9,3904.2,1.0707]
["bitfinex","ETHUSD",1760630442989,1.728,3905.5,3903.4,0.4371]
["bitfinex","ETHUSD",1760630443311,12.67605792,3905.2,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630443471,1.728,3904.2,3902.4,0.001]
["bitfinex","ETHUSD",1760630443672,2.56298536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630443868,5.49698536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630444106,5.91558536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630445130,3.3526,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630445334,5.91558536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630445540,5.49698536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630445704,5.91558536,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630446045,20.31964328,3901.7,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630446337,22.92244455,3901.1,3901.0,0.00503664]
["bitfinex","ETHUSD",1760630446541,22.92244455,3901.1,3899.7,4.44387052]
["bitfinex","ETHUSD",1760630446542,2.56403681,3900.1,3899.7,4.44387052]
["bitfinex","ETHUSD",1760630446728,28.53415973,3900.1,3899.7,4.44387052]
["bitfinex","ETHUSD",1760630446931,28.96365973,3900.1,3899.7,4.44387052]
["bitfinex","ETHUSD",1760630447101,12.92329906,3899.8,3899.7,4.34387052]
["bitfinex","ETHUSD",1760630447438,1.728,3899.8,3899.0,0.86853649]
["bitfinex","ETHUSD",1760630447640,10.786365,3899.7,3897.4,0.4371]
["bitfinex","ETHUSD",1760630447941,10.786365,3899.7,3896.9,0.003]
["bitfinex","ETHUSD",1760630447942,2.935,3900.0,3899.1,2.56466129]
["bitfinex","ETHUSD",1760630448105,0.40223803,3901.4,3899.2,0.02564628]
["bitfinex","ETHUSD",1760630448305,2.56370888,3900.6,3898.3,0.6149]
["bitfinex","ETHUSD",1760630448536,1.819,3900.5,3898.4,0.4371]
["bitfinex","ETHUSD",1760630449037,10.359065,3900.2,3898.0,0.1786]
["bitfinex","ETHUSD",1760630449241,12.67605792,3900.3,3898.3,0.4371]
["bitfinex","ETHUSD",1760630449443,12.67605792,3900.3,3899.0,2.56475198]
["bitfinex","ETHUSD",1760630449628,12.67605792,3900.3,3898.3,0.4371]
["bitfinex","ETHUSD",1760630449805,1.819,3900.5,3898.3,2.1651]
["bitfinex","ETHUSD",1760630450144,12.67605792,3901.1,3898.8,1.728]
["bitfinex","ETHUSD",1760630450304,2.936,3901.0,3899.8,2.56422348]
["bitfinex","ETHUSD",1760630450503,0.2167,3901.8,3899.9,0.02564168]
["bitfinex","ETHUSD",1760630450504,0.6353,3901.8,3899.9,0.02564168]
["bitfinex","ETHUSD",1760630450715,0.6353,3901.8,3899.5,0.6205]
["bitfinex","ETHUSD",1760630450716,2.936,3901.7,3899.5,0.1834]
["bitfinex","ETHUSD",1760630450918,2.936,3901.7,3900.0,0.4371]
["bitfinex","ETHUSD",1760630451142,2.936,3902.1,3900.1,0.1786]
["bitfinex","ETHUSD",1760630451325,12.67605792,3902.8,3900.1,0.1786]
["bitfinex","ETHUSD",1760630451326,2.76513892,3903.0,3900.3,2.56390534]
["bitfinex","ETHUSD",1760630451532,2.936,3902.9,3902.0,2.5627545]
["bitfinex","ETHUSD",1760630451760,2.936,3902.9,3900.6,1.728]
["bitfinex","ETHUSD",1760630451761,0.2186,3902.8,3901.5,2.56311637]
["bitfinex","ETHUSD",1760630451936,0.2186,3902.8,3901.3,0.1786]
["bitfinex","ETHUSD",1760630452246,0.40197014,3903.8,3901.4,0.4671]
["bitfinex","ETHUSD",1760630452415,2.56250599,3902.5,3900.2,9.664]
["bitfinex","ETHUSD",1760630452603,0.2307,3902.8,3900.2,9.664]
["bitfinex","ETHUSD",1760630452806,0.2168,3904.0,3900.3,0.4671]
["bitfinex","ETHUSD",1760630453006,2.936,3903.9,3900.3,0.4671]
["bitfinex","ETHUSD",1760630453202,0.4025,3903.8,3900.3,0.4671]
["bitfinex","ETHUSD",1760630453403,0.4025,3903.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1760630453636,0.4025,3903.8,3900.1,0.1786]
["bitfinex","ETHUSD",1760630453637,2.96416216,3903.8,3900.9,1.728]
["bitfinex","ETHUSD",1760630453833,2.56214165,3903.0,3901.5,2.56306027]
["bitfinex","ETHUSD",1760630454106,0.1737,3902.9,3901.6,2.56300519]
["bitfinex","ETHUSD",1760630454329,2.936,3902.8,3901.1,0.1786]
["bitfinex","ETHUSD",1760630454515,2.936,3902.8,3901.7,2.56295719]
["bitfinex","ETHUSD",1760630454842,2.936,3902.8,3899.8,2.56419432]
["bitfinex","ETHUSD",1760630454843,0.4588,3902.7,3899.8,2.56419432]
["bitfinex","ETHUSD",1760630455137,4.29052562,3902.4,3899.3,3.03166217]
["bitfinex","ETHUSD",1760630455438,2.56345855,3901.0,3899.9,2.56411291]
["bitfinex","ETHUSD",1760630455743,2.56345855,3901.0,3899.1,0.1834]
["bitfinex","ETHUSD",1760630455744,2.936,3901.0,3899.5,0.4671]
["bitfinex","ETHUSD",1760630456046,0.2181,3900.9,3899.1,0.1834]
["bitfinex","ETHUSD",1760630456205,0.2181,3900.9,3898.4,3.03319125]
["bitfinex","ETHUSD",1760630456206,2.56417183,3899.9,3898.6,2.56496398]
["bitfinex","ETHUSD",1760630456544,2.56429783,3899.8,3898.4,0.001]
["bitfinex","ETHUSD",1760630456742,0.4568,3899.8,3898.4,0.001]
["bitfinex","ETHUSD",1760630457044,0.4568,3899.8,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630457222,0.4568,3899.8,3898.4,0.02665154]
["bitfinex","ETHUSD",1760630457545,2.936,3900.3,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630457706,2.936,3900.3,3898.8,2.56484429]
["bitfinex","ETHUSD",1760630457908,2.936,3900.3,3898.4,0.001]
["bitfinex","ETHUSD",1760630458137,2.56411548,3900.0,3898.4,0.001]
["bitfinex","ETHUSD",1760630458339,2.1848,3900.2,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630458543,2.56416831,3899.9,3898.4,0.001]
["bitfinex","ETHUSD",1760630458841,12.56410256,3900.0,3898.4,0.001]
["bitfinex","ETHUSD",1760630459068,2.56429981,3899.7,3898.4,0.001]
["bitfinex","ETHUSD",1760630459339,2.936,3899.6,3898.4,0.001]
["bitfinex","ETHUSD",1760630459707,2.77898913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630459903,3.1499,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630460118,0.1976,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1760630460316,3.03717584,3899.6,3898.4,0.001]
["bitfinex","ETHUSD",1760630460614,0.1741,3900.0,3898.4,0.02665154]
["bitfinex","ETHUSD",1760630460815,0.1741,3900.0,3898.4,0.001]
["bitfinex","ETHUSD",1760630461066,0.1741,3900.0,3899.6,2.56431266]
["bitfinex","ETHUSD",1760630461241,0.6471,3899.9,3898.4,0.001]
["bitfinex","ETHUSD",1760630461563,10.359065,3899.6,3898.4,0.001]
["bitfinex","ETHUSD",1760630461859,0.1974,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630462515,0.2001,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1760630462717,2.937,3899.3,3898.9,2.56482189]
["bitfinex","ETHUSD",1760630462917,0.18,3899.9,3899.4,2.56447821]
["bitfinex","ETHUSD",1760630463146,0.18,3899.9,3898.4,0.001]
["bitfinex","ETHUSD",1760630463147,0.4592,3899.8,3898.4,0.001]
["bitfinex","ETHUSD",1760630463350,2.937,3900.0,3898.4,0.02665154]
["bitfinex","ETHUSD",1760630463516,2.937,3900.0,3898.4,0.001]
["bitfinex","ETHUSD",1760630463717,8.164,3899.8,3898.4,0.001]
["bitfinex","ETHUSD",1760630463918,2.56449702,3899.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464119,2.77038913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464342,3.1423,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464541,6.17158913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464754,3.6065,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464915,12.9667727,3899.5,3898.4,0.001]
["bitfinex","ETHUSD",1760630464916,0.1994,3899.0,3898.4,0.001]
["bitfinex","ETHUSD",1760630465116,2.937,3899.1,3898.4,0.001]
["bitfinex","ETHUSD",1760630465324,10.2181,3900.9,3898.4,0.001]
["bitfinex","ETHUSD",1760630465325,10.829165,3899.8,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630465560,0.4701,3900.5,3898.2,4.96571815]
["bitfinex","ETHUSD",1760630465723,10.359065,3900.0,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630465922,3.5795,3899.9,3898.3,0.0256522]
["bitfinex","ETHUSD",1760630466163,3.5795,3899.9,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630466365,0.128,3898.7,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630466568,0.128,3898.7,3898.3,2.56522073]
["bitfinex","ETHUSD",1760630466862,2.937,3899.1,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630467021,0.4313,3899.0,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630467225,2.56423406,3899.8,3898.5,2.5650346]
["bitfinex","ETHUSD",1760630467418,3.1152,3899.9,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630467419,0.4313,3899.7,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630467959,3.1152,3899.9,3898.3,0.4623]
["bitfinex","ETHUSD",1760630467960,2.937,3899.9,3898.3,0.4623]
["bitfinex","ETHUSD",1760630468171,2.56324458,3901.4,3898.5,5.13017826]
["bitfinex","ETHUSD",1760630468172,0.4288,3901.4,3898.5,5.13017826]
["bitfinex","ETHUSD",1760630468335,2.78371627,3900.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760630468538,0.02565038,3900.8,3898.8,0.4623]
["bitfinex","ETHUSD",1760630468802,3.3637,3901.3,3899.1,2.56469441]
["bitfinex","ETHUSD",1760630468935,3.3637,3901.3,3900.3,2.5638558]
["bitfinex","ETHUSD",1760630468936,2.937,3901.3,3900.3,2.5638558]
["bitfinex","ETHUSD",1760630469135,2.58900049,3901.2,3899.5,2.56442788]
["bitfinex","ETHUSD",1760630469375,0.4247,3901.1,3899.2,0.1834]
["bitfinex","ETHUSD",1760630469549,10.359065,3900.9,3898.4,0.1834]
["bitfinex","ETHUSD",1760630469750,2.56434608,3899.7,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630470073,2.56462694,3899.3,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630470271,3.1202,3899.6,3898.4,2.5651077]
["bitfinex","ETHUSD",1760630470272,2.937,3899.2,3898.4,2.5651077]
["bitfinex","ETHUSD",1760630470568,2.937,3899.2,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630470765,0.02565038,3899.1,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630471133,2.937,3899.2,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630471340,0.4203,3899.1,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630471544,0.1832,3899.6,3898.3,0.0256522]
["bitfinex","ETHUSD",1760630471741,0.1832,3899.6,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630471971,0.1832,3899.6,3898.7,2.56494679]
["bitfinex","ETHUSD",1760630472192,0.1832,3899.6,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630472367,2.938,3899.8,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630472556,0.2243,3900.8,3898.3,0.4623]
["bitfinex","ETHUSD",1760630472757,0.02565038,3900.7,3899.6,2.56430903]
["bitfinex","ETHUSD",1760630472968,5.46371358,3900.9,3899.2,2.74561418]
["bitfinex","ETHUSD",1760630473190,2.674,3900.9,3900.1,2.56400515]
["bitfinex","ETHUSD",1760630473480,2.674,3900.9,3899.3,3.02686026]
["bitfinex","ETHUSD",1760630473655,2.674,3900.9,3899.3,0.4623]
["bitfinex","ETHUSD",1760630473862,2.674,3900.9,3899.9,2.56416504]
["bitfinex","ETHUSD",1760630474102,5.87912256,3900.9,3899.7,2.56427917]
["bitfinex","ETHUSD",1760630474250,3.3156,3900.9,3900.0,2.56405094]
["bitfinex","ETHUSD",1760630474582,0.02565038,3900.8,3899.1,0.181]
["bitfinex","ETHUSD",1760630474786,0.02565038,3900.8,3898.9,0.181]
["bitfinex","ETHUSD",1760630474787,1.728,3900.8,3898.9,2.74581914]
["bitfinex","ETHUSD",1760630475002,2.56404524,3900.1,3898.9,2.74582345]
["bitfinex","ETHUSD",1760630475152,2.56404524,3900.1,3898.4,0.4653]
["bitfinex","ETHUSD",1760630475153,2.56426024,3899.8,3898.4,0.4653]
["bitfinex","ETHUSD",1760630475348,2.938,3900.0,3898.5,0.02565089]
["bitfinex","ETHUSD",1760630475652,2.938,3900.0,3898.6,0.4623]
["bitfinex","ETHUSD",1760630475903,2.938,3900.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630476047,2.938,3900.0,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630476249,0.1718,3900.9,3898.6,0.48795023]
["bitfinex","ETHUSD",1760630476462,0.02565038,3900.8,3898.6,0.4623]
["bitfinex","ETHUSD",1760630476748,0.02565038,3900.8,3899.2,0.128]
["bitfinex","ETHUSD",1760630476749,0.128,3899.9,3899.2,0.128]
["bitfinex","ETHUSD",1760630476983,2.937,3900.2,3898.6,0.4623]
["bitfinex","ETHUSD",1760630477285,2.937,3900.2,3898.7,0.02564957]
["bitfinex","ETHUSD",1760630477592,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760630477750,0.128,3899.7,3899.1,0.181]
["bitfinex","ETHUSD",1760630477950,0.02565038,3900.1,3900.0,2.56403899]
["bitfinex","ETHUSD",1760630477951,0.128,3900.1,3900.0,2.56403899]
["bitfinex","ETHUSD",1760630478155,2.937,3901.0,3900.0,2.56403899]
["bitfinex","ETHUSD",1760630478454,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760630478685,0.128,3900.4,3899.7,0.128]
["bitfinex","ETHUSD",1760630478923,0.128,3900.1,3899.3,0.128]
["bitfinex","ETHUSD",1760630479121,0.128,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1760630479333,0.128,3899.9,3899.8,2.56423317]
["bitfinex","ETHUSD",1760630479736,0.128,3899.9,3898.7,2.937]
["bitfinex","ETHUSD",1760630479942,0.128,3899.6,3898.8,0.128]
["bitfinex","ETHUSD",1760630480111,0.128,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1760630480445,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760630480750,0.1906,3899.8,3898.8,0.128]
["bitfinex","ETHUSD",1760630480952,0.128,3899.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630481150,0.128,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760630481356,2.937,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760630481556,0.128,3900.0,3899.4,0.181]
["bitfinex","ETHUSD",1760630481846,0.128,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760630482201,0.128,3900.0,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630482202,0.3639,3900.0,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630482508,0.02565038,3900.6,3898.2,8.15205423]
["bitfinex","ETHUSD",1760630482509,2.56392409,3900.3,3899.5,2.56442314]
["bitfinex","ETHUSD",1760630482702,2.56392409,3900.3,3898.4,2.5681388]
["bitfinex","ETHUSD",1760630482703,0.02565038,3900.2,3898.9,2.56478813]
["bitfinex","ETHUSD",1760630482945,0.3639,3900.1,3898.4,0.003]
["bitfinex","ETHUSD",1760630483317,2.5641441,3900.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630483500,10.359065,3899.4,3898.4,0.003]
["bitfinex","ETHUSD",1760630483707,2.79678913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630483908,0.2317,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630484133,0.5965,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630484330,0.3648,3899.2,3898.4,2.56813905]
["bitfinex","ETHUSD",1760630484545,1.728,3900.2,3898.4,0.003]
["bitfinex","ETHUSD",1760630484714,2.56323357,3901.4,3898.7,0.6336]
["bitfinex","ETHUSD",1760630484715,0.3648,3900.9,3898.7,0.6336]
["bitfinex","ETHUSD",1760630484915,0.3648,3900.9,3898.5,0.47545089]
["bitfinex","ETHUSD",1760630484916,0.7003,3902.0,3899.4,0.6336]
["bitfinex","ETHUSD",1760630485116,2.937,3901.9,3899.6,0.6336]
["bitfinex","ETHUSD",1760630485309,0.2317,3899.7,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630485507,2.937,3899.9,3898.5,0.02565089]
["bitfinex","ETHUSD",1760630485751,2.2,3900.4,3898.6,2.56502334]
["bitfinex","ETHUSD",1760630485919,2.2,3900.4,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630485920,2.2,3900.4,3898.7,0.4498]
["bitfinex","ETHUSD",1760630486247,2.2,3900.4,3898.9,2.56482597]
["bitfinex","ETHUSD",1760630486467,2.2,3900.4,3900.0,2.56405533]
["bitfinex","ETHUSD",1760630486753,0.2317,3901.0,3899.5,0.1822]
["bitfinex","ETHUSD",1760630487247,2.56359734,3900.8,3899.8,2.56418201]
["bitfinex","ETHUSD",1760630487448,0.3632,3900.7,3899.1,0.1822]
["bitfinex","ETHUSD",1760630487624,0.2317,3901.0,3899.1,0.1822]
["bitfinex","ETHUSD",1760630487955,2.937,3901.3,3899.2,3.3868]
["bitfinex","ETHUSD",1760630487956,0.02565038,3900.9,3899.2,3.3868]
["bitfinex","ETHUSD",1760630488163,2.937,3901.3,3899.4,2.5644971]
["bitfinex","ETHUSD",1760630488326,2.937,3901.3,3900.4,2.56377679]
["bitfinex","ETHUSD",1760630488327,0.02565038,3901.2,3900.4,2.56377679]
["bitfinex","ETHUSD",1760630488528,2.937,3901.3,3900.3,0.02563905]
["bitfinex","ETHUSD",1760630488729,2.937,3901.3,3899.9,2.56416831]
["bitfinex","ETHUSD",1760630489041,2.937,3901.3,3900.0,0.4498]
["bitfinex","ETHUSD",1760630489221,3.3002,3901.3,3899.7,2.937]
["bitfinex","ETHUSD",1760630489417,5.86346208,3901.3,3899.7,2.937]
["bitfinex","ETHUSD",1760630489618,0.02565038,3901.2,3900.3,2.56385267]
["bitfinex","ETHUSD",1760630489952,5.86346208,3901.3,3899.4,0.4498]
["bitfinex","ETHUSD",1760630489953,3.3002,3901.3,3899.4,0.4498]
["bitfinex","ETHUSD",1760630490246,5.86350828,3901.3,3899.4,0.4498]
["bitfinex","ETHUSD",1760630490455,2.56372097,3900.6,3898.7,0.4498]
["bitfinex","ETHUSD",1760630490660,2.56391018,3900.3,3898.7,0.4498]
["bitfinex","ETHUSD",1760630490953,0.002,3900.4,3898.4,0.003]
["bitfinex","ETHUSD",1760630490954,3.5319,3900.2,3898.4,0.003]
["bitfinex","ETHUSD",1760630491550,2.56410256,3900.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630491757,3.5319,3900.2,3898.4,0.003]
["bitfinex","ETHUSD",1760630491922,0.472,3900.1,3898.7,2.56489993]
["bitfinex","ETHUSD",1760630492119,0.472,3900.1,3898.5,2.56508913]
["bitfinex","ETHUSD",1760630492120,3.1687,3900.2,3898.4,0.003]
["bitfinex","ETHUSD",1760630492342,2.56483696,3898.9,3898.4,0.003]
["bitfinex","ETHUSD",1760630492544,2.74418913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630492718,0.1791,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630492917,0.6465,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630493115,3.21158913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630493613,13.59630451,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630493823,15.29865413,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630494021,2.3745,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630494218,0.6465,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630494417,0.2317,3899.4,3898.4,0.003]
["bitfinex","ETHUSD",1760630494628,0.128,3898.9,3898.4,0.003]
["bitfinex","ETHUSD",1760630494834,0.128,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1760630495258,0.2317,3899.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630495259,0.647,3899.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630495442,2.56456287,3899.3,3898.4,0.003]
["bitfinex","ETHUSD",1760630495645,2.56508913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630495858,5.50208913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630496162,3.02100265,3900.6,3898.4,0.003]
["bitfinex","ETHUSD",1760630496363,0.2317,3899.8,3898.4,0.02865154]
["bitfinex","ETHUSD",1760630496557,3.3523,3900.7,3898.4,0.003]
["bitfinex","ETHUSD",1760630496743,3.3523,3900.7,3898.8,2.56487294]
["bitfinex","ETHUSD",1760630496919,3.3523,3900.7,3898.5,0.4498]
["bitfinex","ETHUSD",1760630497267,3.3523,3900.7,3898.4,0.003]
["bitfinex","ETHUSD",1760630497268,10.359065,3900.1,3898.4,0.003]
["bitfinex","ETHUSD",1760630497462,0.4153,3900.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630497711,0.4153,3900.0,3898.9,2.56476352]
["bitfinex","ETHUSD",1760630497825,1.73,3900.4,3898.4,0.003]
["bitfinex","ETHUSD",1760630498021,0.4153,3900.3,3899.7,2.564246]
["bitfinex","ETHUSD",1760630498238,0.4153,3900.3,3898.6,2.56502334]
["bitfinex","ETHUSD",1760630498239,0.4153,3900.3,3898.4,0.003]
["bitfinex","ETHUSD",1760630498433,0.2317,3899.8,3898.4,0.003]
["bitfinex","ETHUSD",1760630498633,0.02565038,3899.7,3898.4,0.003]
["bitfinex","ETHUSD",1760630498860,0.4153,3899.6,3898.4,0.003]
["bitfinex","ETHUSD",1760630499075,3.1687,3899.8,3899.0,2.56470836]
["bitfinex","ETHUSD",1760630499232,3.1687,3899.8,3899.1,0.02564694]
["bitfinex","ETHUSD",1760630499233,2.937,3899.8,3899.1,0.02564694]
["bitfinex","ETHUSD",1760630499433,2.937,3899.8,3898.4,0.003]
["bitfinex","ETHUSD",1760630499434,2.937,3899.8,3898.8,2.56487726]
["bitfinex","ETHUSD",1760630499732,0.02565038,3899.7,3898.4,0.003]
["bitfinex","ETHUSD",1760630500168,2.937,3899.8,3898.4,0.003]
["bitfinex","ETHUSD",1760630500339,2.937,3899.8,3899.4,2.56446653]
["bitfinex","ETHUSD",1760630500675,2.937,3899.8,3898.4,0.4528]
["bitfinex","ETHUSD",1760630500676,2.937,3899.8,3898.5,0.4498]
["bitfinex","ETHUSD",1760630500844,0.002,3900.4,3899.1,0.1819]
["bitfinex","ETHUSD",1760630501045,0.002,3900.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760630501376,0.002,3900.4,3899.1,0.1819]
["bitfinex","ETHUSD",1760630501377,0.002,3900.4,3900.3,2.74550534]
["bitfinex","ETHUSD",1760630502046,0.002,3900.4,3900.3,3.03934439]
["bitfinex","ETHUSD",1760630502253,0.002,3900.4,3900.3,3.01370534]
["bitfinex","ETHUSD",1760630502999,0.002,3900.4,3900.3,5.97634439]
["bitfinex","ETHUSD",1760630503212,0.002,3900.4,3900.3,7.67870534]
["bitfinex","ETHUSD",1760630503481,0.002,3902.4,3902.2,2.56260106]
["bitfinex","ETHUSD",1760630503698,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760630503850,0.002,3902.4,3902.3,2.74249129]
["bitfinex","ETHUSD",1760630504051,0.002,3902.4,3902.3,3.82589129]
["bitfinex","ETHUSD",1760630504302,0.4711,3904.8,3902.3,0.6297]
["bitfinex","ETHUSD",1760630504453,0.4711,3904.8,3902.5,0.6336]
["bitfinex","ETHUSD",1760630504648,1.6897,3905.0,3902.6,3.3858]
["bitfinex","ETHUSD",1760630504879,1.6897,3905.0,3902.7,1.10902328]
["bitfinex","ETHUSD",1760630505225,0.13,3905.6,3904.9,0.128]
["bitfinex","ETHUSD",1760630505350,0.37525038,3905.5,3904.0,0.18]
["bitfinex","ETHUSD",1760630505681,0.002,3905.6,3904.8,2.56095062]
["bitfinex","ETHUSD",1760630505858,0.128,3905.3,3904.6,0.128]
["bitfinex","ETHUSD",1760630506059,2.936,3905.2,3903.3,2.936]
["bitfinex","ETHUSD",1760630506386,2.56081946,3905.0,3903.0,0.18]
["bitfinex","ETHUSD",1760630506589,0.3496,3905.1,3903.0,0.18]
["bitfinex","ETHUSD",1760630506590,2.0776,3905.1,3903.4,2.56181099]
["bitfinex","ETHUSD",1760630506768,0.02565038,3904.9,3902.3,0.6297]
["bitfinex","ETHUSD",1760630507086,0.3496,3905.0,3901.5,0.6298]
["bitfinex","ETHUSD",1760630507087,12.087065,3904.6,3901.5,0.6298]
["bitfinex","ETHUSD",1760630507259,2.56101621,3904.7,3900.7,0.4498]
["bitfinex","ETHUSD",1760630507260,2.56140979,3904.1,3900.7,0.4498]
["bitfinex","ETHUSD",1760630507466,2.56140979,3904.1,3900.5,0.18]
["bitfinex","ETHUSD",1760630507467,0.6336,3903.8,3900.5,0.18]
["bitfinex","ETHUSD",1760630507658,2.56292053,3901.8,3900.6,2.5636557]
["bitfinex","ETHUSD",1760630507857,2.935,3902.0,3900.5,0.18]
["bitfinex","ETHUSD",1760630508057,2.935,3902.0,3900.9,2.56345638]
["bitfinex","ETHUSD",1760630508296,2.935,3902.0,3901.0,2.56338219]
["bitfinex","ETHUSD",1760630508297,5.49784583,3902.0,3901.0,2.56338219]
["bitfinex","ETHUSD",1760630508497,2.56286963,3901.9,3901.0,2.56343651]
["bitfinex","ETHUSD",1760630508651,2.935,3902.0,3900.5,0.18]
["bitfinex","ETHUSD",1760630508847,2.935,3902.0,3900.6,2.56370814]
["bitfinex","ETHUSD",1760630509158,0.02565038,3901.9,3900.5,0.18]
["bitfinex","ETHUSD",1760630509360,2.935,3902.0,3900.0,0.18]
["bitfinex","ETHUSD",1760630509570,2.935,3902.0,3901.7,2.56298516]
["bitfinex","ETHUSD",1760630509780,2.935,3902.0,3900.6,0.6336]
["bitfinex","ETHUSD",1760630509781,2.935,3902.0,3901.1,0.18]
["bitfinex","ETHUSD",1760630509980,2.935,3902.0,3900.5,2.56377387]
["bitfinex","ETHUSD",1760630510178,2.935,3902.0,3900.6,3.01350814]
["bitfinex","ETHUSD",1760630510374,0.2317,3902.6,3900.6,0.4498]
["bitfinex","ETHUSD",1760630510576,0.2317,3903.0,3900.7,3.0134216]
["bitfinex","ETHUSD",1760630510802,0.2317,3903.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760630511092,0.2317,3903.0,3900.2,1.728]
["bitfinex","ETHUSD",1760630511093,2.56205746,3903.2,3902.2,2.56264529]
["bitfinex","ETHUSD",1760630511298,1.767,3903.3,3901.1,2.56331487]
["bitfinex","ETHUSD",1760630511464,1.767,3903.3,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630511784,1.767,3903.3,3901.5,0.4401]
["bitfinex","ETHUSD",1760630511988,1.767,3903.3,3901.6,2.56305105]
["bitfinex","ETHUSD",1760630512287,1.79265038,3903.3,3902.4,2.56248177]
["bitfinex","ETHUSD",1760630512453,1.79265038,3903.3,3902.5,2.56243616]
["bitfinex","ETHUSD",1760630512654,1.79265038,3903.3,3902.6,2.56236844]
["bitfinex","ETHUSD",1760630512952,1.767,3903.3,3902.2,0.1799]
["bitfinex","ETHUSD",1760630513269,0.49805038,3903.2,3900.9,0.18]
["bitfinex","ETHUSD",1760630513465,0.4724,3903.2,3901.0,0.4401]
["bitfinex","ETHUSD",1760630513666,0.4724,3903.2,3901.1,0.18]
["bitfinex","ETHUSD",1760630513965,0.02565038,3903.1,3902.1,2.56267482]
["bitfinex","ETHUSD",1760630514290,0.4724,3903.0,3901.1,0.18]
["bitfinex","ETHUSD",1760630514477,2.78616033,3902.9,3901.1,0.18]
["bitfinex","ETHUSD",1760630514678,0.2239,3902.9,3901.9,2.562809]
["bitfinex","ETHUSD",1760630514881,2.56262272,3902.3,3901.3,2.56318494]
["bitfinex","ETHUSD",1760630515179,0.4724,3902.2,3900.7,0.02563642]
["bitfinex","ETHUSD",1760630515352,0.02565038,3902.1,3900.8,2.56352461]
["bitfinex","ETHUSD",1760630515557,3.03518831,3902.0,3900.8,2.56352026]
["bitfinex","ETHUSD",1760630515759,0.4724,3901.9,3899.5,0.18]
["bitfinex","ETHUSD",1760630516182,0.128,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1760630516384,5.49706543,3901.6,3900.7,2.56363966]
["bitfinex","ETHUSD",1760630516588,5.49706543,3901.6,3899.5,0.18]
["bitfinex","ETHUSD",1760630516589,2.934,3901.6,3899.8,0.02564234]
["bitfinex","ETHUSD",1760630516802,2.934,3901.6,3899.7,0.4401]
["bitfinex","ETHUSD",1760630516965,2.934,3901.6,3899.7,2.56429981]
["bitfinex","ETHUSD",1760630517158,2.934,3901.6,3899.9,2.56416831]
["bitfinex","ETHUSD",1760630517358,0.2239,3902.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1760630517558,2.934,3902.7,3901.7,2.56292073]
["bitfinex","ETHUSD",1760630517762,0.1117,3903.7,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630517763,0.631,3903.5,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630517961,0.02565038,3903.4,3902.6,2.56235572]
["bitfinex","ETHUSD",1760630518160,0.49805038,3903.4,3902.7,2.56231938]
["bitfinex","ETHUSD",1760630518357,0.4724,3904.2,3902.8,0.02562262]
["bitfinex","ETHUSD",1760630518608,0.2317,3904.8,3902.7,0.4737]
["bitfinex","ETHUSD",1760630519285,0.02565038,3904.7,3902.5,2.56244179]
["bitfinex","ETHUSD",1760630519502,0.46985038,3904.6,3902.2,0.1799]
["bitfinex","ETHUSD",1760630519803,0.46985038,3904.6,3899.3,10.0]
["bitfinex","ETHUSD",1760630519804,0.227,3902.6,3900.8,0.4737]
["bitfinex","ETHUSD",1760630519958,2.934,3903.0,3901.2,0.18]
["bitfinex","ETHUSD",1760630520157,0.1867,3903.3,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630520364,0.1892,3903.9,3903.1,2.56204938]
["bitfinex","ETHUSD",1760630520568,0.1892,3903.9,3901.2,0.18]
["bitfinex","ETHUSD",1760630520569,0.1892,3903.9,3902.1,0.4737]
["bitfinex","ETHUSD",1760630520790,0.441,3904.2,3902.2,2.58824528]
["bitfinex","ETHUSD",1760630520982,0.2317,3904.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1760630521181,0.2317,3904.8,3902.6,0.02562394]
["bitfinex","ETHUSD",1760630521470,2.933,3905.2,3902.6,0.02562394]
["bitfinex","ETHUSD",1760630521471,2.933,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760630521721,2.933,3905.2,3902.7,0.4737]
["bitfinex","ETHUSD",1760630521722,0.002,3905.6,3904.5,0.6336]
["bitfinex","ETHUSD",1760630521896,0.002,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760630522206,0.002,3905.6,3905.5,3.19409161]
["bitfinex","ETHUSD",1760630522404,0.002,3905.6,3905.5,3.66779161]
["bitfinex","ETHUSD",1760630522565,0.002,3906.0,3905.5,3.66779161]
["bitfinex","ETHUSD",1760630522566,0.002,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760630523202,0.002,3906.0,3905.0,1.2873]
["bitfinex","ETHUSD",1760630523203,0.002,3906.0,3905.0,0.18]
["bitfinex","ETHUSD",1760630523410,0.002,3906.0,3904.6,0.4737]
["bitfinex","ETHUSD",1760630523612,0.2236,3905.9,3904.0,0.1779]
["bitfinex","ETHUSD",1760630523794,0.002,3906.0,3904.3,0.18]
["bitfinex","ETHUSD",1760630524118,0.002,3906.0,3904.5,0.6336]
["bitfinex","ETHUSD",1760630524296,0.227,3905.9,3904.4,0.6336]
["bitfinex","ETHUSD",1760630524494,0.002,3906.0,3904.3,0.18]
["bitfinex","ETHUSD",1760630524715,2.56056686,3905.4,3904.3,0.18]
["bitfinex","ETHUSD",1760630524888,0.6654,3905.9,3904.0,0.1779]
["bitfinex","ETHUSD",1760630525212,0.6654,3905.9,3903.3,3.03557764]
["bitfinex","ETHUSD",1760630525213,0.02565038,3905.8,3903.2,0.1779]
["bitfinex","ETHUSD",1760630525505,0.002,3906.0,3905.0,2.56081615]
["bitfinex","ETHUSD",1760630525712,0.002,3906.0,3904.1,0.18]
["bitfinex","ETHUSD",1760630525713,0.6653,3905.9,3904.1,0.18]
["bitfinex","ETHUSD",1760630525923,0.6653,3905.9,3904.2,2.56134419]
["bitfinex","ETHUSD",1760630526207,0.6653,3905.9,3904.1,0.18]
["bitfinex","ETHUSD",1760630526507,0.6653,3905.9,3903.3,0.4737]
["bitfinex","ETHUSD",1760630526707,1.728,3905.8,3903.2,0.1779]
["bitfinex","ETHUSD",1760630526918,1.728,3905.8,3902.4,0.1799]
["bitfinex","ETHUSD",1760630526919,1.728,3905.2,3902.4,0.1799]
["bitfinex","ETHUSD",1760630527076,2.56166411,3903.8,3902.8,2.56223124]
["bitfinex","ETHUSD",1760630527416,0.6527,3903.7,3901.4,0.6537]
["bitfinex","ETHUSD",1760630527587,0.6527,3903.7,3901.5,0.02563116]
["bitfinex","ETHUSD",1760630527802,1.728,3904.0,3903.0,2.56208596]
["bitfinex","ETHUSD",1760630527803,2.56150243,3904.0,3903.0,2.56208596]
["bitfinex","ETHUSD",1760630528005,2.56150243,3904.0,3901.4,0.18]
["bitfinex","ETHUSD",1760630528006,0.227,3904.2,3902.9,2.56218736]
["bitfinex","ETHUSD",1760630528347,2.932,3904.5,3902.4,0.002]
["bitfinex","ETHUSD",1760630528496,2.56127408,3904.4,3903.4,2.56182555]
["bitfinex","ETHUSD",1760630528700,0.4259,3904.4,3902.4,0.002]
["bitfinex","ETHUSD",1760630528921,2.1539,3904.4,3902.4,0.002]
["bitfinex","ETHUSD",1760630529131,2.56188287,3903.4,3902.5,2.56240598]
["bitfinex","ETHUSD",1760630529304,0.02565038,3903.3,3902.4,0.002]
["bitfinex","ETHUSD",1760630529843,2.56211605,3903.1,3902.4,0.002]
["bitfinex","ETHUSD",1760630530011,2.56233473,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1760630530219,0.227,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760630530534,0.227,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760630530535,2.56272263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760630530709,2.56298536,3901.7,3899.6,2.56436321]
["bitfinex","ETHUSD",1760630530893,2.56298536,3901.7,3899.0,0.6537]
["bitfinex","ETHUSD",1760630530894,2.58863574,3901.7,3900.0,2.56404611]
["bitfinex","ETHUSD",1760630531096,0.3807,3901.7,3899.1,2.56469441]
["bitfinex","ETHUSD",1760630531293,0.3787,3901.6,3899.2,0.49934628]
["bitfinex","ETHUSD",1760630531495,2.931,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630531695,2.931,3901.6,3899.0,0.18]
["bitfinex","ETHUSD",1760630531696,0.377,3902.9,3901.4,0.02563182]
["bitfinex","ETHUSD",1760630531895,0.227,3902.8,3900.8,0.1839]
["bitfinex","ETHUSD",1760630532095,0.40265038,3902.7,3899.9,0.4737]
["bitfinex","ETHUSD",1760630532319,0.40265038,3902.7,3899.2,0.4737]
["bitfinex","ETHUSD",1760630532320,12.087065,3902.4,3899.2,0.4737]
["bitfinex","ETHUSD",1760630532535,10.0,3902.5,3898.0,0.1839]
["bitfinex","ETHUSD",1760630532536,2.56336637,3901.2,3898.8,2.74473665]
["bitfinex","ETHUSD",1760630532746,2.95665038,3901.1,3900.6,2.56370533]
["bitfinex","ETHUSD",1760630533031,2.94044745,3901.0,3900.0,2.56405301]
["bitfinex","ETHUSD",1760630533235,2.94044745,3901.0,3899.3,2.56456287]
["bitfinex","ETHUSD",1760630533236,0.2203,3900.9,3900.1,2.56401563]
["bitfinex","ETHUSD",1760630533532,0.3777,3900.8,3899.7,2.56424064]
["bitfinex","ETHUSD",1760630533698,2.56366431,3900.7,3899.8,2.56423242]
["bitfinex","ETHUSD",1760630533900,0.3777,3900.6,3898.4,0.4767]
["bitfinex","ETHUSD",1760630534099,0.2203,3900.9,3898.4,0.4767]
["bitfinex","ETHUSD",1760630534331,0.2219,3900.8,3898.4,0.4767]
["bitfinex","ETHUSD",1760630534532,0.098,3900.8,3898.4,0.4767]
["bitfinex","ETHUSD",1760630535039,5.59358787,3900.8,3899.6,2.56435463]
["bitfinex","ETHUSD",1760630535238,3.03,3900.8,3899.1,0.2157]
["bitfinex","ETHUSD",1760630535465,2.932,3900.8,3900.6,2.56366214]
["bitfinex","ETHUSD",1760630535666,2.932,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760630535842,2.932,3900.8,3899.6,0.4737]
["bitfinex","ETHUSD",1760630536045,1.75365038,3900.7,3898.5,0.4737]
["bitfinex","ETHUSD",1760630536362,1.728,3900.4,3898.2,4.50341815]
["bitfinex","ETHUSD",1760630536664,0.02565038,3900.7,3898.9,2.56482597]
["bitfinex","ETHUSD",1760630536665,0.128,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760630536828,0.128,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1760630537243,0.02565038,3900.0,3898.4,0.003]
["bitfinex","ETHUSD",1760630537244,0.2028,3899.1,3898.4,0.003]
["bitfinex","ETHUSD",1760630537444,2.72278913,3898.5,3898.4,0.003]
["bitfinex","ETHUSD",1760630537657,2.72278913,3898.5,3898.1,0.001]
["bitfinex","ETHUSD",1760630537658,14.65235154,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1760630537860,0.6336,3896.0,3895.9,0.49300003]
["bitfinex","ETHUSD",1760630538044,0.6336,3896.0,3893.4,0.0066935]
["bitfinex","ETHUSD",1760630538045,3.20086227,3895.2,3893.4,0.0066935]
["bitfinex","ETHUSD",1760630538235,12.138865,3895.2,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630538435,2.934,3895.2,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630538637,13.344865,3895.2,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630538867,2.9858,3895.2,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630539059,0.1526,3896.7,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630539237,10.359065,3896.6,3895.1,4.43725152]
["bitfinex","ETHUSD",1760630539461,0.1526,3896.7,3895.1,4.65295152]
["bitfinex","ETHUSD",1760630539779,1.665,3897.0,3895.2,0.4737]
["bitfinex","ETHUSD",1760630539931,0.17775038,3896.9,3895.2,3.04096109]
["bitfinex","ETHUSD",1760630540142,2.023,3898.1,3895.3,0.49937196]
["bitfinex","ETHUSD",1760630540372,2.939,3898.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1760630540679,2.939,3898.1,3895.7,3.4117]
["bitfinex","ETHUSD",1760630540862,2.939,3898.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760630541043,2.939,3898.1,3896.3,2.56653748]
["bitfinex","ETHUSD",1760630541375,2.939,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630541736,0.1342219,3898.2,3897.1,0.2353]
["bitfinex","ETHUSD",1760630541935,0.1342219,3898.2,3897.0,0.4539]
["bitfinex","ETHUSD",1760630541936,10.359065,3898.0,3896.2,0.4539]
["bitfinex","ETHUSD",1760630542169,2.938,3898.1,3896.5,0.4539]
["bitfinex","ETHUSD",1760630542374,2.938,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630542537,0.1342219,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760630542739,2.69951773,3898.2,3896.4,0.2353]
["bitfinex","ETHUSD",1760630542967,10.359065,3898.1,3896.4,0.4539]
["bitfinex","ETHUSD",1760630543146,0.1342219,3898.2,3896.4,0.4539]
["bitfinex","ETHUSD",1760630543147,0.1342219,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760630543662,10.359065,3899.7,3897.2,0.2353]
["bitfinex","ETHUSD",1760630543866,10.359065,3899.7,3895.6,0.6336]
["bitfinex","ETHUSD",1760630543867,0.12465038,3899.6,3896.6,0.2353]
["bitfinex","ETHUSD",1760630544063,23.11771415,3899.7,3896.6,0.2353]
["bitfinex","ETHUSD",1760630544064,1.728,3899.1,3896.6,3.1753]
["bitfinex","ETHUSD",1760630544235,1.728,3899.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1760630544438,2.5652951,3898.2,3896.3,2.56653177]
["bitfinex","ETHUSD",1760630544641,2.56582092,3897.4,3896.2,2.56658072]
["bitfinex","ETHUSD",1760630544870,1.728,3897.9,3896.3,2.56652436]
["bitfinex","ETHUSD",1760630545040,2.944,3899.5,3896.4,0.47956471]
["bitfinex","ETHUSD",1760630545243,2.944,3899.5,3896.5,2.944]
["bitfinex","ETHUSD",1760630545453,2.944,3899.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760630545743,2.944,3899.5,3896.3,15.32516877]
["bitfinex","ETHUSD",1760630545744,2.944,3899.5,3897.5,3.6342]
["bitfinex","ETHUSD",1760630545939,10.359065,3899.4,3896.9,0.2353]
["bitfinex","ETHUSD",1760630546163,1.728,3899.0,3896.9,0.2353]
["bitfinex","ETHUSD",1760630546474,1.728,3899.0,3896.5,3.02025261]
["bitfinex","ETHUSD",1760630546475,10.359065,3898.5,3896.5,0.4539]
["bitfinex","ETHUSD",1760630546685,4.677,3898.4,3897.4,2.56575108]
["bitfinex","ETHUSD",1760630546893,4.677,3898.4,3896.6,2.56633988]
["bitfinex","ETHUSD",1760630547039,2.56490135,3898.8,3897.2,2.56594478]
["bitfinex","ETHUSD",1760630547243,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630547444,0.002,3898.1,3898.0,3.01931816]
["bitfinex","ETHUSD",1760630547639,0.002,3898.1,3897.1,0.2353]
["bitfinex","ETHUSD",1760630547881,0.002,3898.1,3896.6,0.4539]
["bitfinex","ETHUSD",1760630548180,0.002,3898.1,3896.5,0.2353]
["bitfinex","ETHUSD",1760630548181,2.949,3898.0,3896.5,0.2353]
["bitfinex","ETHUSD",1760630548342,2.949,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760630548542,2.949,3898.0,3896.7,0.4539]
["bitfinex","ETHUSD",1760630548953,10.359065,3897.8,3895.5,0.6892]
["bitfinex","ETHUSD",1760630549153,1.8281,3897.7,3895.6,0.02566998]
["bitfinex","ETHUSD",1760630549467,1.8281,3897.7,3895.4,0.6892]
["bitfinex","ETHUSD",1760630549468,11.728,3897.5,3895.4,0.6892]
["bitfinex","ETHUSD",1760630549776,4.2937591,3897.5,3895.4,3.25632041]
["bitfinex","ETHUSD",1760630549976,1.728,3897.5,3896.5,2.56634891]
["bitfinex","ETHUSD",1760630550175,2.56568144,3897.6,3895.1,4.65395152]
["bitfinex","ETHUSD",1760630550176,1.728,3897.6,3895.1,4.65395152]
["bitfinex","ETHUSD",1760630550399,10.359065,3897.3,3895.1,4.65395152]
["bitfinex","ETHUSD",1760630550638,10.359065,3896.9,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630550893,1.85425038,3897.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630550894,1.728,3896.8,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630551104,0.40262554,3896.5,3895.7,2.56690517]
["bitfinex","ETHUSD",1760630551407,0.40262554,3896.5,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630551408,0.17665038,3896.4,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630551606,11.728,3896.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630551815,0.151,3896.4,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630551966,2.958,3896.3,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630552317,1.728,3895.9,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630552606,2.56726227,3895.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630552912,2.959,3895.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630553212,7.25426227,3895.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630553373,18.34852727,3895.2,3895.1,4.43825152]
["bitfinex","ETHUSD",1760630553790,15.28819093,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1760630553975,14.20192152,3894.2,3894.1,0.00171565]
["bitfinex","ETHUSD",1760630554306,14.20192152,3894.2,3891.4,5.52574355]
["bitfinex","ETHUSD",1760630554307,10.359065,3892.8,3889.1,5.03605816]
["bitfinex","ETHUSD",1760630554521,14.65828787,3889.2,3889.1,4.9018595]
["bitfinex","ETHUSD",1760630554800,2.997,3889.2,3889.1,4.9018595]
["bitfinex","ETHUSD",1760630555005,10.359065,3890.3,3889.1,4.9018595]
["bitfinex","ETHUSD",1760630555303,0.4435,3890.4,3889.1,4.9018595]
["bitfinex","ETHUSD",1760630555667,0.55450306,3891.0,3889.1,7.47312797]
["bitfinex","ETHUSD",1760630555999,0.5608,3892.0,3889.1,7.47312797]
["bitfinex","ETHUSD",1760630556000,0.4435,3892.0,3889.2,0.47961222]
["bitfinex","ETHUSD",1760630556304,1.05865038,3891.9,3889.2,0.4539]
["bitfinex","ETHUSD",1760630556507,0.02565038,3891.8,3889.3,5.58313452]
["bitfinex","ETHUSD",1760630556707,10.359065,3892.5,3889.4,0.4539]
["bitfinex","ETHUSD",1760630556910,3.425,3892.5,3889.6,2.57095845]
["bitfinex","ETHUSD",1760630557217,0.4344,3894.3,3890.5,1.728]
["bitfinex","ETHUSD",1760630557364,13.91564915,3895.3,3890.6,0.4539]
["bitfinex","ETHUSD",1760630557365,10.359065,3893.8,3890.6,0.4539]
["bitfinex","ETHUSD",1760630557563,3.015,3894.2,3890.7,3.26680231]
["bitfinex","ETHUSD",1760630557564,10.359065,3893.6,3890.7,3.26680231]
["bitfinex","ETHUSD",1760630557798,0.128,3891.3,3890.7,0.2211]
["bitfinex","ETHUSD",1760630558037,10.46005038,3893.5,3890.8,2.57013043]
["bitfinex","ETHUSD",1760630558038,0.128,3891.0,3890.8,2.57013043]
["bitfinex","ETHUSD",1760630558196,3.02,3892.3,3891.5,2.56969052]
["bitfinex","ETHUSD",1760630558396,3.02,3892.3,3890.6,0.4539]
["bitfinex","ETHUSD",1760630558397,0.4344,3893.4,3891.9,2.5694386]
["bitfinex","ETHUSD",1760630558623,0.128,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760630558825,0.128,3891.9,3890.9,2.57007788]
["bitfinex","ETHUSD",1760630558826,0.128,3892.1,3891.4,0.128]
["bitfinex","ETHUSD",1760630559135,10.359065,3893.2,3891.1,0.4539]
["bitfinex","ETHUSD",1760630559294,0.4344,3893.3,3891.1,0.4539]
["bitfinex","ETHUSD",1760630559295,2.8864,3893.3,3891.1,0.4539]
["bitfinex","ETHUSD",1760630559496,0.40295947,3894.3,3891.1,0.4539]
["bitfinex","ETHUSD",1760630559497,0.4344,3894.1,3891.1,0.4539]
["bitfinex","ETHUSD",1760630560028,3.021,3894.2,3891.2,3.021]
["bitfinex","ETHUSD",1760630560209,3.021,3894.2,3890.9,10.0]
["bitfinex","ETHUSD",1760630560210,3.021,3894.2,3892.2,2.56918417]
["bitfinex","ETHUSD",1760630560413,3.022,3894.9,3892.3,3.697]
["bitfinex","ETHUSD",1760630560742,3.022,3894.9,3892.4,3.021]
["bitfinex","ETHUSD",1760630560908,0.02565038,3894.8,3894.0,2.56800203]
["bitfinex","ETHUSD",1760630561111,0.02565038,3894.8,3891.3,0.2211]
["bitfinex","ETHUSD",1760630561112,12.75864915,3894.6,3891.3,0.2211]
["bitfinex","ETHUSD",1760630561325,13.813465,3894.7,3889.5,12.75864915]
["bitfinex","ETHUSD",1760630561326,1.728,3893.1,3890.5,3.02421507]
["bitfinex","ETHUSD",1760630561494,0.6656,3893.2,3890.9,0.2211]
["bitfinex","ETHUSD",1760630561699,10.359065,3893.0,3890.9,0.2211]
["bitfinex","ETHUSD",1760630561899,0.6656,3893.2,3891.0,2.7639]
["bitfinex","ETHUSD",1760630562103,0.2312,3893.9,3891.2,2.56990131]
["bitfinex","ETHUSD",1760630562298,0.02565038,3893.8,3891.3,0.4539]
["bitfinex","ETHUSD",1760630562542,0.4344,3894.0,3890.9,0.2211]
["bitfinex","ETHUSD",1760630562543,10.359065,3893.5,3890.9,0.2211]
["bitfinex","ETHUSD",1760630562759,3.6875,3893.7,3888.6,0.2211]
["bitfinex","ETHUSD",1760630562760,0.157,3891.0,3888.6,0.2211]
["bitfinex","ETHUSD",1760630562898,10.359065,3890.8,3888.1,0.6]
["bitfinex","ETHUSD",1760630563103,1.728,3890.4,3888.1,3.17190729]
["bitfinex","ETHUSD",1760630563321,3.179,3891.0,3888.1,0.6]
["bitfinex","ETHUSD",1760630563322,2.72012287,3889.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630563532,7.7964,3889.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630563707,10.36762287,3889.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630563912,12.93094916,3888.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630564113,2.7835,3888.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630564311,0.6336,3889.1,3888.1,0.6]
["bitfinex","ETHUSD",1760630564513,1.728,3888.8,3888.1,0.6]
["bitfinex","ETHUSD",1760630564719,2.3616,3888.6,3888.1,0.6]
["bitfinex","ETHUSD",1760630564922,0.4455,3888.5,3888.1,0.6]
["bitfinex","ETHUSD",1760630565123,3.029,3888.7,3888.1,0.6]
["bitfinex","ETHUSD",1760630565475,0.84889339,3889.0,3888.1,0.6]
["bitfinex","ETHUSD",1760630565476,13.32743,3890.9,3888.6,0.2211]
["bitfinex","ETHUSD",1760630565675,10.28643,3889.9,3888.1,0.6]
["bitfinex","ETHUSD",1760630565879,1.728,3889.0,3888.1,0.6]
["bitfinex","ETHUSD",1760630566188,5.224,3888.8,3888.1,0.6]
["bitfinex","ETHUSD",1760630566351,0.6545,3888.9,3888.1,0.6]
["bitfinex","ETHUSD",1760630566701,0.6336,3888.8,3888.1,0.6]
["bitfinex","ETHUSD",1760630566835,0.4331,3889.9,3888.1,0.6]
["bitfinex","ETHUSD",1760630567176,10.28643,3890.3,3888.2,0.24681884]
["bitfinex","ETHUSD",1760630567391,0.1598,3891.5,3888.3,0.4539]
["bitfinex","ETHUSD",1760630567587,10.28643,3891.3,3888.3,0.4539]
["bitfinex","ETHUSD",1760630567885,10.28643,3890.9,3888.3,0.4539]
["bitfinex","ETHUSD",1760630568066,10.28643,3890.9,3888.1,0.6]
["bitfinex","ETHUSD",1760630568067,12.75864915,3890.3,3888.1,0.6]
["bitfinex","ETHUSD",1760630568279,2.57076366,3889.9,3888.1,0.6]
["bitfinex","ETHUSD",1760630568438,13.91863,3890.2,3888.1,0.6]
["bitfinex","ETHUSD",1760630568439,10.28643,3889.5,3888.1,0.6]
["bitfinex","ETHUSD",1760630568635,0.425,3889.8,3888.1,0.6]
["bitfinex","ETHUSD",1760630568636,1.728,3889.0,3888.1,0.6]
["bitfinex","ETHUSD",1760630568874,1.728,3889.3,3888.1,0.6]
["bitfinex","ETHUSD",1760630569245,0.6336,3889.0,3888.8,0.003]
["bitfinex","ETHUSD",1760630569446,3.757,3889.2,3888.8,0.003]
["bitfinex","ETHUSD",1760630569447,12.84673,3888.9,3888.8,0.003]
["bitfinex","ETHUSD",1760630569659,12.85798347,3888.7,3887.6,4.26446521]
["bitfinex","ETHUSD",1760630569969,15.36544493,3887.7,3887.6,4.26446521]
["bitfinex","ETHUSD",1760630570135,18.70764493,3887.7,3887.6,4.26446521]
["bitfinex","ETHUSD",1760630570564,3.20606924,3887.4,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630570769,2.3616,3887.1,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630570970,0.4414,3887.3,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630570971,11.728,3886.9,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630571175,0.4414,3887.3,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630571176,0.1626,3887.1,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630571468,0.02565038,3887.0,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630571673,1.728,3887.7,3886.1,0.02573273]
["bitfinex","ETHUSD",1760630571858,3.05,3887.8,3886.1,2.57327397]
["bitfinex","ETHUSD",1760630572172,2.73082293,3890.2,3886.2,3.5145]
["bitfinex","ETHUSD",1760630572173,10.28643,3889.3,3886.2,3.5145]
["bitfinex","ETHUSD",1760630572475,12.75864915,3888.4,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630572673,0.2011,3889.5,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630572674,10.28643,3886.4,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630572873,1.728,3886.1,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573048,0.2365,3886.9,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573049,3.052,3886.9,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573249,0.02565038,3886.8,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573456,12.75864915,3887.9,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573653,12.75864915,3888.8,3886.1,0.49123273]
["bitfinex","ETHUSD",1760630573850,12.75864915,3888.8,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630573851,12.75864915,3888.1,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630574051,12.75864915,3888.1,3886.3,2.57314154]
["bitfinex","ETHUSD",1760630574267,0.2011,3889.5,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630574268,12.75864915,3887.3,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630574477,12.75864915,3886.5,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630574659,3.4094,3886.4,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630574853,2.5732143,3886.2,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630575162,2.57327397,3886.1,3886.0,5.0327135]
["bitfinex","ETHUSD",1760630575365,2.57327397,3886.1,3886.0,4.5003135]
["bitfinex","ETHUSD",1760630575576,16.16604915,3886.1,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630575776,0.02565038,3886.0,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630575980,12.75864915,3886.2,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630576345,3.6946,3886.1,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630576539,2.5736051,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630576847,3.061,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630577142,3.065,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630577347,7.7064051,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630577558,7.3666051,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630577760,17.9928351,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630578163,14.9278351,3885.6,3885.5,0.87887621]
["bitfinex","ETHUSD",1760630578374,14.9278351,3885.6,3885.1,1.0]
["bitfinex","ETHUSD",1760630578375,10.28643,3885.4,3885.1,1.0]
["bitfinex","ETHUSD",1760630578542,10.0,3885.5,3885.1,1.0]
["bitfinex","ETHUSD",1760630578543,11.283,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760630578751,3.067,3885.2,3885.1,0.95]
["bitfinex","ETHUSD",1760630579054,12.75864915,3885.8,3885.1,0.95]
["bitfinex","ETHUSD",1760630579244,3.066,3885.7,3885.1,0.95]
["bitfinex","ETHUSD",1760630579953,12.75864915,3885.8,3885.1,0.95]
["bitfinex","ETHUSD",1760630579954,0.3398,3886.4,3885.1,0.95]
["bitfinex","ETHUSD",1760630580260,2.485,3886.3,3885.5,2.57363704]
["bitfinex","ETHUSD",1760630580494,2.485,3886.3,3885.1,0.95]
["bitfinex","ETHUSD",1760630580495,3.064,3886.3,3885.3,0.02573803]
["bitfinex","ETHUSD",1760630580660,3.064,3886.3,3885.3,1.728]
["bitfinex","ETHUSD",1760630581001,0.3381,3887.8,3885.1,1.1741]
["bitfinex","ETHUSD",1760630581002,3.065,3886.8,3885.1,1.6313]
["bitfinex","ETHUSD",1760630581167,12.75864915,3886.5,3885.1,1.61842]
["bitfinex","ETHUSD",1760630581371,3.07,3886.4,3885.1,1.61842]
["bitfinex","ETHUSD",1760630581559,10.28643,3886.2,3885.1,0.93712]
["bitfinex","ETHUSD",1760630581877,3.07,3886.4,3885.1,0.93712]
["bitfinex","ETHUSD",1760630581878,2.57387007,3885.2,3885.1,0.93712]
["bitfinex","ETHUSD",1760630582087,3.07,3885.2,3885.1,0.893548]
["bitfinex","ETHUSD",1760630582389,12.75864915,3886.5,3885.1,0.893548]
["bitfinex","ETHUSD",1760630582587,3.069,3886.7,3885.1,1.574848]
["bitfinex","ETHUSD",1760630582791,3.069,3886.7,3885.5,1.728]
["bitfinex","ETHUSD",1760630582992,3.069,3887.0,3885.6,0.48293605]
["bitfinex","ETHUSD",1760630583189,0.02565038,3886.9,3885.4,2.57367911]
["bitfinex","ETHUSD",1760630583403,12.75864915,3886.4,3885.3,0.001]
["bitfinex","ETHUSD",1760630583554,0.6336,3885.3,3885.1,0.893548]
["bitfinex","ETHUSD",1760630583757,5.64387007,3885.2,3885.1,0.893548]
["bitfinex","ETHUSD",1760630584005,3.07,3885.2,3885.1,0.893548]
["bitfinex","ETHUSD",1760630584381,3.072,3886.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760630584716,12.75864915,3888.1,3886.6,2.57293922]
["bitfinex","ETHUSD",1760630584878,3.09765038,3887.9,3886.3,0.4572]
["bitfinex","ETHUSD",1760630585079,3.072,3887.9,3886.4,0.02573075]
["bitfinex","ETHUSD",1760630585279,3.09765038,3887.9,3886.0,0.4572]
["bitfinex","ETHUSD",1760630585582,0.002,3888.0,3886.3,2.57314154]
["bitfinex","ETHUSD",1760630585920,0.002,3888.0,3886.1,2.938]
["bitfinex","ETHUSD",1760630586075,0.002,3888.0,3886.2,3.5292]
["bitfinex","ETHUSD",1760630586280,0.002,3888.0,3886.3,3.071]
["bitfinex","ETHUSD",1760630586529,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760630586889,0.002,3888.4,3888.3,6.10501801]
["bitfinex","ETHUSD",1760630587080,10.28643,3891.9,3888.3,5.2612]
["bitfinex","ETHUSD",1760630587278,3.078,3892.6,3888.7,1.728]
["bitfinex","ETHUSD",1760630587485,2.95640097,3892.7,3891.7,2.56955265]
["bitfinex","ETHUSD",1760630587781,2.95640097,3893.5,3891.6,0.2201]
["bitfinex","ETHUSD",1760630588124,5.6104335,3894.3,3891.6,0.2201]
["bitfinex","ETHUSD",1760630588125,3.077,3894.2,3891.8,0.02569505]
["bitfinex","ETHUSD",1760630588280,3.077,3894.2,3892.1,2.56925463]
["bitfinex","ETHUSD",1760630588281,10.28643,3894.0,3892.1,2.56925463]
["bitfinex","ETHUSD",1760630588479,10.28643,3894.0,3891.0,1.728]
["bitfinex","ETHUSD",1760630588480,12.75864915,3893.4,3890.8,0.4572]
["bitfinex","ETHUSD",1760630588677,3.076,3894.0,3890.8,2.1852]
["bitfinex","ETHUSD",1760630588911,0.02565038,3894.3,3891.2,30.0]
["bitfinex","ETHUSD",1760630589217,3.077,3894.8,3891.9,1.728]
["bitfinex","ETHUSD",1760630589414,3.077,3894.8,3894.2,2.56786631]
["bitfinex","ETHUSD",1760630589624,3.077,3894.8,3894.3,2.56783009]
["bitfinex","ETHUSD",1760630589777,0.128,3894.4,3893.8,2.56818198]
["bitfinex","ETHUSD",1760630589978,0.128,3894.1,3893.9,2.56807948]
["bitfinex","ETHUSD",1760630590216,12.75864915,3895.3,3893.4,0.128]
["bitfinex","ETHUSD",1760630590217,12.75864915,3895.3,3894.0,0.4572]
["bitfinex","ETHUSD",1760630590399,2.95640097,3895.7,3894.4,0.128]
["bitfinex","ETHUSD",1760630590587,0.128,3895.2,3894.4,0.128]
["bitfinex","ETHUSD",1760630590913,0.128,3894.9,3892.5,2.569028]
["bitfinex","ETHUSD",1760630591129,0.02565038,3894.8,3893.3,0.128]
["bitfinex","ETHUSD",1760630591329,0.128,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1760630591613,3.071,3894.2,3892.8,2.56883735]
["bitfinex","ETHUSD",1760630591842,5.66460067,3894.2,3892.0,0.6773]
["bitfinex","ETHUSD",1760630592039,0.40279249,3895.0,3892.1,0.48289307]
["bitfinex","ETHUSD",1760630592245,15.82864915,3895.3,3892.2,0.6336]
["bitfinex","ETHUSD",1760630592549,15.82864915,3895.3,3892.0,0.8537]
["bitfinex","ETHUSD",1760630592550,13.1614727,3896.4,3892.7,1.728]
["bitfinex","ETHUSD",1760630592754,12.75864915,3897.2,3893.1,1.728]
["bitfinex","ETHUSD",1760630593048,0.2174,3898.0,3892.8,10.48288845]
["bitfinex","ETHUSD",1760630593049,0.62004529,3898.0,3894.5,0.6336]
["bitfinex","ETHUSD",1760630593202,3.072,3897.9,3897.3,2.56587269]
["bitfinex","ETHUSD",1760630593400,0.002,3898.5,3897.4,2.56579959]
["bitfinex","ETHUSD",1760630593599,0.002,3898.5,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630594004,0.002,3898.5,3898.0,3.02261816]
["bitfinex","ETHUSD",1760630594411,0.002,3898.5,3896.3,0.4572]
["bitfinex","ETHUSD",1760630594613,3.073,3898.1,3896.0,0.6788]
["bitfinex","ETHUSD",1760630595127,3.073,3898.1,3896.1,0.4572]
["bitfinex","ETHUSD",1760630595447,3.073,3898.1,3895.4,0.6336]
["bitfinex","ETHUSD",1760630595448,0.02565038,3898.0,3895.3,0.6788]
["bitfinex","ETHUSD",1760630595714,3.073,3898.1,3895.4,0.0256713]
["bitfinex","ETHUSD",1760630595715,0.3948,3897.9,3895.4,0.0256713]
["bitfinex","ETHUSD",1760630595852,0.3948,3897.9,3895.3,0.6788]
["bitfinex","ETHUSD",1760630596052,3.074,3897.8,3895.3,0.6788]
["bitfinex","ETHUSD",1760630596293,0.002,3898.1,3895.9,2.56675927]
["bitfinex","ETHUSD",1760630596605,0.002,3898.1,3896.1,1.728]
["bitfinex","ETHUSD",1760630596894,0.002,3898.1,3895.5,0.6336]
["bitfinex","ETHUSD",1760630596895,0.002,3898.1,3896.4,2.56647161]
["bitfinex","ETHUSD",1760630597112,0.002,3898.1,3895.6,0.4572]
["bitfinex","ETHUSD",1760630597391,0.3948,3898.0,3895.6,0.4572]
["bitfinex","ETHUSD",1760630597602,2.98588381,3898.0,3895.6,0.4572]
["bitfinex","ETHUSD",1760630597896,12.75864915,3897.3,3894.8,0.4572]
["bitfinex","ETHUSD",1760630598064,0.6144,3897.2,3894.9,0.0256746]
["bitfinex","ETHUSD",1760630598263,1.60565038,3897.1,3894.9,0.4572]
["bitfinex","ETHUSD",1760630598457,1.58,3897.1,3895.8,2.56683844]
["bitfinex","ETHUSD",1760630598654,0.002,3898.1,3895.6,0.4572]
["bitfinex","ETHUSD",1760630598655,0.3948,3897.9,3895.6,0.4572]
["bitfinex","ETHUSD",1760630598979,0.002,3898.1,3895.7,0.6336]
["bitfinex","ETHUSD",1760630599292,0.002,3898.1,3898.0,2.78621816]
["bitfinex","ETHUSD",1760630599521,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630599689,0.002,3898.1,3897.2,2.406]
["bitfinex","ETHUSD",1760630600013,0.002,3898.1,3897.2,0.2208]
["bitfinex","ETHUSD",1760630600216,0.002,3898.1,3897.3,0.4572]
["bitfinex","ETHUSD",1760630600417,0.002,3898.1,3896.6,0.4572]
["bitfinex","ETHUSD",1760630600784,0.002,3898.1,3896.2,0.2208]
["bitfinex","ETHUSD",1760630601113,0.3948,3898.0,3895.7,0.4572]
["bitfinex","ETHUSD",1760630601320,0.002,3898.1,3895.8,0.02566866]
["bitfinex","ETHUSD",1760630601615,0.002,3898.1,3895.9,0.448]
["bitfinex","ETHUSD",1760630601829,0.002,3898.1,3896.1,1.728]
["bitfinex","ETHUSD",1760630602129,0.002,3898.1,3896.4,2.56647161]
["bitfinex","ETHUSD",1760630602422,0.002,3898.1,3896.2,0.6336]
["bitfinex","ETHUSD",1760630602423,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630602898,0.002,3898.1,3896.9,0.2208]
["bitfinex","ETHUSD",1760630603103,0.002,3898.1,3896.6,0.448]
["bitfinex","ETHUSD",1760630603409,0.002,3898.1,3896.3,0.2208]
["bitfinex","ETHUSD",1760630603619,0.002,3898.1,3895.4,0.2216]
["bitfinex","ETHUSD",1760630603620,0.3897,3898.0,3895.4,0.2216]
["bitfinex","ETHUSD",1760630603798,0.3897,3898.0,3895.5,0.448]
["bitfinex","ETHUSD",1760630603799,0.223,3897.9,3895.5,0.448]
["bitfinex","ETHUSD",1760630604330,0.223,3897.9,3896.1,2.56660524]
["bitfinex","ETHUSD",1760630604620,0.223,3897.9,3895.3,2.56713521]
["bitfinex","ETHUSD",1760630604621,0.6336,3897.6,3894.6,0.448]
["bitfinex","ETHUSD",1760630604824,3.063,3897.5,3895.7,2.56692219]
["bitfinex","ETHUSD",1760630605122,3.063,3897.5,3894.6,0.448]
["bitfinex","ETHUSD",1760630605123,2.7496,3897.4,3894.6,0.448]
["bitfinex","ETHUSD",1760630605325,0.6336,3897.0,3894.0,0.2208]
["bitfinex","ETHUSD",1760630605544,0.5269,3896.9,3894.7,2.56753247]
["bitfinex","ETHUSD",1760630605816,0.5269,3896.9,3893.8,3.06]
["bitfinex","ETHUSD",1760630605817,11.30693,3896.8,3893.3,0.448]
["bitfinex","ETHUSD",1760630606024,0.6336,3896.1,3893.3,0.448]
["bitfinex","ETHUSD",1760630606219,0.6336,3896.4,3893.4,2.56844917]
["bitfinex","ETHUSD",1760630606220,0.6336,3895.8,3893.4,2.56844917]
["bitfinex","ETHUSD",1760630606385,0.6336,3895.6,3893.3,0.448]
["bitfinex","ETHUSD",1760630606733,2.95388543,3895.7,3893.3,0.448]
["bitfinex","ETHUSD",1760630607019,3.057,3895.5,3893.8,2.56817596]
["bitfinex","ETHUSD",1760630607184,3.057,3895.5,3892.9,0.2201]
["bitfinex","ETHUSD",1760630607185,2.14055038,3895.4,3892.9,0.2201]
["bitfinex","ETHUSD",1760630607385,0.6336,3895.3,3892.5,0.448]
["bitfinex","ETHUSD",1760630607584,2.1149,3895.4,3892.5,0.448]
["bitfinex","ETHUSD",1760630607982,7.0616,3895.2,3891.9,0.2216]
["bitfinex","ETHUSD",1760630608202,2.1149,3895.4,3892.8,2.56882736]
["bitfinex","ETHUSD",1760630608203,1.728,3894.9,3892.8,2.56882736]
["bitfinex","ETHUSD",1760630608406,0.3869,3895.1,3892.4,0.448]
["bitfinex","ETHUSD",1760630608407,5.84513673,3894.8,3892.4,0.448]
["bitfinex","ETHUSD",1760630608615,3.07865038,3894.7,3892.4,0.448]
["bitfinex","ETHUSD",1760630608817,0.2246,3894.8,3892.4,0.448]
["bitfinex","ETHUSD",1760630609018,2.56768213,3894.6,3892.4,0.448]
["bitfinex","ETHUSD",1760630609225,0.02565038,3894.5,3892.4,0.448]
["bitfinex","ETHUSD",1760630609382,0.41095038,3894.4,3892.4,0.448]
["bitfinex","ETHUSD",1760630609582,0.3853,3894.4,3892.4,0.448]
["bitfinex","ETHUSD",1760630609827,3.049,3894.4,3894.0,2.56800017]
["bitfinex","ETHUSD",1760630610042,0.2246,3894.8,3893.0,0.6688]
["bitfinex","ETHUSD",1760630610043,3.049,3894.8,3893.0,0.6688]
["bitfinex","ETHUSD",1760630610341,3.049,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760630610494,2.95050051,3896.0,3894.7,2.567547]
["bitfinex","ETHUSD",1760630610824,0.3822,3896.8,3895.6,2.56695147]
["bitfinex","ETHUSD",1760630611027,5.61347465,3896.4,3894.7,2.56757669]
["bitfinex","ETHUSD",1760630611245,2.56666489,3896.2,3895.1,2.56730177]
["bitfinex","ETHUSD",1760630611406,2.56666489,3896.2,3894.1,0.2208]
["bitfinex","ETHUSD",1760630611407,3.046,3896.2,3894.2,2.56792152]
["bitfinex","ETHUSD",1760630611727,0.128,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1760630611926,0.3822,3896.1,3893.2,2.56858111]
["bitfinex","ETHUSD",1760630611927,0.2374,3895.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760630612130,0.128,3894.4,3893.8,0.128]
["bitfinex","ETHUSD",1760630612506,0.02565038,3896.0,3893.9,0.448]
["bitfinex","ETHUSD",1760630612838,0.02565038,3896.0,3891.9,0.2216]
["bitfinex","ETHUSD",1760630612839,2.56699866,3895.6,3892.1,2.56925122]
["bitfinex","ETHUSD",1760630613002,2.56757322,3894.8,3893.7,2.56825046]
["bitfinex","ETHUSD",1760630613340,0.3727,3895.0,3892.8,2.56884504]
["bitfinex","ETHUSD",1760630613498,0.2374,3895.7,3893.2,0.2208]
["bitfinex","ETHUSD",1760630613828,2.535,3895.6,3893.2,0.2208]
["bitfinex","ETHUSD",1760630614334,2.535,3895.6,3894.2,2.56785735]
["bitfinex","ETHUSD",1760630614335,2.5672901,3895.2,3894.2,2.56785735]
["bitfinex","ETHUSD",1760630614541,2.535,3895.6,3894.3,2.56779301]
["bitfinex","ETHUSD",1760630614717,0.3727,3895.5,3894.0,2.56803357]
["bitfinex","ETHUSD",1760630614917,2.535,3895.6,3893.0,2.56871307]
["bitfinex","ETHUSD",1760630614918,0.3727,3895.4,3893.0,2.56871307]
["bitfinex","ETHUSD",1760630615125,2.535,3895.6,3892.1,0.448]
["bitfinex","ETHUSD",1760630615126,0.39835038,3895.3,3892.1,0.448]
["bitfinex","ETHUSD",1760630615441,0.6336,3895.0,3892.1,0.448]
["bitfinex","ETHUSD",1760630615646,10.28643,3894.7,3892.8,2.56879548]
["bitfinex","ETHUSD",1760630615930,0.3727,3894.6,3891.9,0.6696]
["bitfinex","ETHUSD",1760630616138,3.035,3894.5,3893.2,2.56856403]
["bitfinex","ETHUSD",1760630616428,0.39835038,3894.6,3893.6,2.56830303]
["bitfinex","ETHUSD",1760630616429,0.3727,3894.6,3893.6,2.56830303]
["bitfinex","ETHUSD",1760630616640,0.02565038,3894.5,3893.1,2.56862939]
["bitfinex","ETHUSD",1760630616804,0.02565038,3894.5,3892.4,3.01707707]
["bitfinex","ETHUSD",1760630617004,0.02565038,3894.5,3892.5,2.56904303]
["bitfinex","ETHUSD",1760630617205,0.02565038,3895.2,3893.9,2.56806921]
["bitfinex","ETHUSD",1760630617405,2.56764836,3894.7,3892.5,0.448]
["bitfinex","ETHUSD",1760630617605,4.29540481,3895.0,3892.5,0.448]
["bitfinex","ETHUSD",1760630617893,3.032,3894.9,3892.5,0.448]
["bitfinex","ETHUSD",1760630618100,0.02565038,3894.8,3892.5,0.448]
["bitfinex","ETHUSD",1760630618328,0.02565038,3895.0,3892.7,1.728]
["bitfinex","ETHUSD",1760630618542,0.3727,3894.7,3892.5,0.448]
["bitfinex","ETHUSD",1760630618853,2.56786539,3894.3,3893.0,2.5686548]
["bitfinex","ETHUSD",1760630619056,3.031,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760630619573,2.56724379,3895.3,3893.7,2.56823248]
["bitfinex","ETHUSD",1760630619574,2.56752483,3894.9,3893.7,2.56823248]
["bitfinex","ETHUSD",1760630619723,0.02565038,3894.8,3893.1,0.448]
["bitfinex","ETHUSD",1760630619921,1.728,3894.8,3893.3,2.56847504]
["bitfinex","ETHUSD",1760630620120,0.3727,3894.9,3894.0,2.56798789]
["bitfinex","ETHUSD",1760630620370,3.035,3894.8,3893.1,0.448]
["bitfinex","ETHUSD",1760630620533,0.40276295,3895.5,3893.1,0.448]
["bitfinex","ETHUSD",1760630620883,3.4047,3895.4,3893.2,2.59426692]
["bitfinex","ETHUSD",1760630621182,0.2374,3895.7,3895.0,2.56738532]
["bitfinex","ETHUSD",1760630621323,3.032,3896.0,3894.3,0.2208]
["bitfinex","ETHUSD",1760630621523,0.26305038,3895.9,3894.3,0.2208]
["bitfinex","ETHUSD",1760630621747,0.3727,3895.8,3893.5,0.448]
["bitfinex","ETHUSD",1760630621923,1.728,3895.5,3893.9,2.56808766]
["bitfinex","ETHUSD",1760630622123,2.56757415,3894.8,3893.1,2.56864709]
["bitfinex","ETHUSD",1760630622324,2.56780014,3894.4,3893.0,0.2208]
["bitfinex","ETHUSD",1760630622562,2.59351837,3894.3,3892.4,0.448]
["bitfinex","ETHUSD",1760630622855,3.4037,3894.8,3892.4,0.448]
["bitfinex","ETHUSD",1760630622856,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760630623031,0.128,3893.6,3893.3,2.56849248]
["bitfinex","ETHUSD",1760630623236,0.3727,3895.5,3893.4,0.47368449]
["bitfinex","ETHUSD",1760630623449,0.128,3894.9,3893.5,0.128]
["bitfinex","ETHUSD",1760630623648,0.3727,3895.5,3893.4,0.448]
["bitfinex","ETHUSD",1760630623649,0.128,3894.5,3893.8,0.128]
["bitfinex","ETHUSD",1760630623861,0.02565038,3895.5,3893.5,2.5683832]
["bitfinex","ETHUSD",1760630624065,0.128,3895.4,3894.4,0.128]
["bitfinex","ETHUSD",1760630624227,3.027,3896.0,3894.1,0.2208]
["bitfinex","ETHUSD",1760630624228,2.566811,3895.9,3894.1,0.2208]
["bitfinex","ETHUSD",1760630624436,0.128,3895.5,3895.4,2.56708253]
["bitfinex","ETHUSD",1760630624763,0.4562,3895.5,3893.3,0.448]
["bitfinex","ETHUSD",1760630624978,0.4562,3895.5,3893.9,2.56806125]
["bitfinex","ETHUSD",1760630625123,0.4562,3895.5,3893.4,0.02568449]
["bitfinex","ETHUSD",1760630625328,0.4562,3895.5,3893.3,0.448]
["bitfinex","ETHUSD",1760630625528,0.02565038,3895.4,3893.3,0.448]
["bitfinex","ETHUSD",1760630625852,2.1842,3895.3,3892.6,0.448]
["bitfinex","ETHUSD",1760630626024,2.1842,3895.3,3892.7,2.56891103]
["bitfinex","ETHUSD",1760630626025,2.56765782,3894.6,3892.7,2.56891103]
["bitfinex","ETHUSD",1760630626227,5.59266808,3894.6,3892.6,0.448]
["bitfinex","ETHUSD",1760630626457,5.59266808,3894.6,3893.3,2.56849146]
["bitfinex","ETHUSD",1760630626458,2.56773473,3894.5,3893.3,2.56849146]
["bitfinex","ETHUSD",1760630626641,3.025,3894.6,3893.2,2.56856963]
["bitfinex","ETHUSD",1760630626846,2.56792296,3894.2,3893.3,2.56846423]
["bitfinex","ETHUSD",1760630627047,0.4562,3894.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1760630627245,3.021,3894.4,3893.5,2.5683295]
["bitfinex","ETHUSD",1760630627555,0.02565038,3894.3,3893.2,0.2208]
["bitfinex","ETHUSD",1760630627760,0.4562,3894.9,3893.3,0.02568515]
["bitfinex","ETHUSD",1760630627947,0.3727,3896.3,3893.4,0.448]
["bitfinex","ETHUSD",1760630628258,2.56698034,3895.7,3893.4,0.448]
["bitfinex","ETHUSD",1760630628563,0.2374,3895.6,3893.4,0.448]
["bitfinex","ETHUSD",1760630628859,0.3727,3895.5,3893.2,0.2208]
["bitfinex","ETHUSD",1760630629028,3.04265038,3895.4,3893.2,0.2208]
["bitfinex","ETHUSD",1760630629229,2.56762021,3894.7,3893.2,0.2208]
["bitfinex","ETHUSD",1760630629425,0.02565038,3894.6,3893.5,2.56835593]
["bitfinex","ETHUSD",1760630629757,2.56758852,3894.8,3893.8,2.56817779]
["bitfinex","ETHUSD",1760630629932,0.39835038,3894.7,3892.7,0.448]
["bitfinex","ETHUSD",1760630630128,0.3727,3894.7,3892.8,2.56884504]
["bitfinex","ETHUSD",1760630630334,3.014,3894.6,3892.8,0.448]
["bitfinex","ETHUSD",1760630630530,0.02565038,3894.5,3891.3,2.56983495]
["bitfinex","ETHUSD",1760630630730,0.3727,3894.4,3890.3,2.57043266]
["bitfinex","ETHUSD",1760630630962,3.014,3894.6,3890.0,0.2208]
["bitfinex","ETHUSD",1760630630963,1.728,3894.2,3891.4,0.448]
["bitfinex","ETHUSD",1760630631166,2.56898006,3892.6,3891.4,2.56975205]
["bitfinex","ETHUSD",1760630631467,0.40285127,3894.4,3890.3,0.2208]
["bitfinex","ETHUSD",1760630631468,3.3836,3892.5,3890.3,0.2208]
["bitfinex","ETHUSD",1760630631669,3.3836,3892.5,3890.6,2.57025393]
["bitfinex","ETHUSD",1760630631670,2.56961938,3891.7,3890.6,2.57025393]
["bitfinex","ETHUSD",1760630631835,0.02565038,3891.6,3889.9,0.4318]
["bitfinex","ETHUSD",1760630632029,0.02565038,3891.6,3888.9,5.58239926]
["bitfinex","ETHUSD",1760630632030,0.1823,3891.8,3889.5,0.2208]
["bitfinex","ETHUSD",1760630632266,0.1823,3891.8,3889.6,2.57095845]
["bitfinex","ETHUSD",1760630632451,3.01,3891.7,3890.3,2.57047442]
["bitfinex","ETHUSD",1760630632651,0.02565038,3891.6,3889.8,3.00262247]
["bitfinex","ETHUSD",1760630632864,3.012,3891.7,3889.8,3.00262247]
["bitfinex","ETHUSD",1760630632865,3.012,3891.7,3889.8,0.4318]
["bitfinex","ETHUSD",1760630633043,2.56931358,3892.1,3891.7,0.003]
["bitfinex","ETHUSD",1760630633263,3.03019688,3892.6,3891.7,0.003]
["bitfinex","ETHUSD",1760630633462,3.012,3892.5,3891.7,0.003]
["bitfinex","ETHUSD",1760630633662,0.1423,3892.9,3891.7,0.003]
["bitfinex","ETHUSD",1760630633852,3.012,3892.4,3891.7,0.003]
["bitfinex","ETHUSD",1760630634055,5.58110987,3892.4,3891.7,0.003]
["bitfinex","ETHUSD",1760630634280,0.02565038,3892.3,3891.7,0.003]
["bitfinex","ETHUSD",1760630634477,2.56929476,3892.2,3891.7,0.003]
["bitfinex","ETHUSD",1760630634672,3.009,3892.1,3891.7,0.003]
["bitfinex","ETHUSD",1760630634986,0.128,3891.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630635853,3.005,3892.6,3891.7,0.003]
["bitfinex","ETHUSD",1760630636055,3.005,3892.6,3892.0,2.5693294]
["bitfinex","ETHUSD",1760630636297,2.74980646,3893.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630636463,0.6357,3894.0,3892.1,0.2216]
["bitfinex","ETHUSD",1760630636664,3.004,3894.0,3892.3,2.56917503]
["bitfinex","ETHUSD",1760630636878,3.004,3894.2,3892.1,0.2216]
["bitfinex","ETHUSD",1760630637080,0.1494,3895.1,3892.6,2.56897703]
["bitfinex","ETHUSD",1760630637390,2.71228112,3896.0,3892.2,0.02569241]
["bitfinex","ETHUSD",1760630637391,0.4499,3895.5,3894.5,2.56767002]
["bitfinex","ETHUSD",1760630637564,0.4499,3895.5,3892.5,1.728]
["bitfinex","ETHUSD",1760630637565,3.02765038,3895.4,3893.8,0.2204]
["bitfinex","ETHUSD",1760630637750,3.02765038,3895.4,3894.5,2.56772204]
["bitfinex","ETHUSD",1760630637951,3.02765038,3895.4,3893.7,3.00004313]
["bitfinex","ETHUSD",1760630637952,3.02765038,3895.4,3893.7,0.4318]
["bitfinex","ETHUSD",1760630638151,0.4499,3895.5,3894.3,2.56784963]
["bitfinex","ETHUSD",1760630638355,5.56713064,3895.4,3894.4,2.56778907]
["bitfinex","ETHUSD",1760630638585,2.59284767,3895.3,3893.7,0.4318]
["bitfinex","ETHUSD",1760630638891,2.56726227,3895.2,3893.7,2.56824924]
["bitfinex","ETHUSD",1760630639196,2.56726227,3895.2,3893.4,2.56839776]
["bitfinex","ETHUSD",1760630639197,2.56778587,3894.5,3893.4,2.56839776]
["bitfinex","ETHUSD",1760630639361,2.56778587,3894.5,3892.3,2.56911584]
["bitfinex","ETHUSD",1760630639362,2.56791161,3894.3,3893.3,2.56845568]
["bitfinex","ETHUSD",1760630639555,3.20079211,3894.4,3892.4,3.00028841]
["bitfinex","ETHUSD",1760630639761,2.999,3894.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1760630639955,2.56786326,3894.3,3893.4,2.56841723]
["bitfinex","ETHUSD",1760630640181,2.56786326,3894.3,3892.4,0.4312]
["bitfinex","ETHUSD",1760630640182,2.997,3894.2,3893.2,2.56853]
["bitfinex","ETHUSD",1760630640358,2.56819501,3893.8,3892.8,2.56879548]
["bitfinex","ETHUSD",1760630640559,0.633,3894.4,3891.1,0.4312]
["bitfinex","ETHUSD",1760630640560,2.56897081,3892.7,3891.1,0.4312]
["bitfinex","ETHUSD",1760630640769,0.5606,3893.7,3891.2,0.02569901]
["bitfinex","ETHUSD",1760630640975,1.9462,3894.4,3892.6,0.2194]
["bitfinex","ETHUSD",1760630641217,2.996,3894.1,3892.6,0.2194]
["bitfinex","ETHUSD",1760630641518,0.36615038,3894.0,3891.7,0.003]
["bitfinex","ETHUSD",1760630641673,0.3405,3894.0,3892.1,2.56925812]
["bitfinex","ETHUSD",1760630641880,2.56825127,3893.7,3891.7,0.003]
["bitfinex","ETHUSD",1760630642193,11.728,3893.4,3891.7,0.003]
["bitfinex","ETHUSD",1760630642371,1.728,3892.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630642569,2.75770511,3891.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630642774,0.3386,3892.7,3891.7,0.003]
["bitfinex","ETHUSD",1760630643017,2.995,3892.6,3891.7,0.003]
["bitfinex","ETHUSD",1760630643378,4.9841,3892.5,3891.7,0.003]
["bitfinex","ETHUSD",1760630643714,0.1502,3893.0,3891.7,0.003]
["bitfinex","ETHUSD",1760630643925,2.56865591,3893.1,3891.7,0.003]
["bitfinex","ETHUSD",1760630644090,2.994,3893.0,3891.7,0.003]
["bitfinex","ETHUSD",1760630644292,2.994,3892.9,3891.7,0.003]
["bitfinex","ETHUSD",1760630644487,0.2182,3893.9,3892.5,2.56898267]
["bitfinex","ETHUSD",1760630644488,2.56827014,3893.7,3892.5,2.56898267]
["bitfinex","ETHUSD",1760630644686,3.3293,3893.6,3891.7,0.003]
["bitfinex","ETHUSD",1760630645016,10.28643,3893.2,3891.7,0.003]
["bitfinex","ETHUSD",1760630645176,7.254,3893.3,3891.7,0.003]
["bitfinex","ETHUSD",1760630645385,1.728,3893.7,3891.7,0.003]
["bitfinex","ETHUSD",1760630645386,1.728,3892.9,3891.7,0.003]
["bitfinex","ETHUSD",1760630645586,0.1708,3891.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630645886,5.73530511,3891.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630646075,16.35713511,3891.8,3891.7,0.003]
["bitfinex","ETHUSD",1760630646270,4.93132419,3891.5,3888.8,0.6506]
["bitfinex","ETHUSD",1760630646474,5.2292,3891.8,3888.1,0.6506]
["bitfinex","ETHUSD",1760630646475,2.57057687,3890.2,3888.1,0.6506]
["bitfinex","ETHUSD",1760630646709,10.966,3891.4,3888.5,0.4312]
["bitfinex","ETHUSD",1760630646710,0.3324,3891.4,3888.5,0.4312]
["bitfinex","ETHUSD",1760630646870,2.993,3891.3,3888.7,2.57155347]
["bitfinex","ETHUSD",1760630647075,0.35805038,3891.2,3888.8,0.4312]
["bitfinex","ETHUSD",1760630647275,2.57005111,3891.0,3888.8,0.4312]
["bitfinex","ETHUSD",1760630647507,3.01665038,3890.9,3888.8,0.4312]
["bitfinex","ETHUSD",1760630647930,0.02565038,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760630648091,10.0,3891.9,3888.4,0.001]
["bitfinex","ETHUSD",1760630648092,0.1049,3892.2,3891.3,2.56978262]
["bitfinex","ETHUSD",1760630648355,0.02565038,3892.1,3890.3,2.5704546]
["bitfinex","ETHUSD",1760630648528,0.02565038,3892.1,3889.6,0.4312]
["bitfinex","ETHUSD",1760630648529,0.47085038,3892.0,3889.6,0.4312]
["bitfinex","ETHUSD",1760630648856,0.1729,3891.9,3890.2,2.57055618]
["bitfinex","ETHUSD",1760630649077,0.1729,3891.9,3889.6,0.4312]
["bitfinex","ETHUSD",1760630649359,10.0,3891.4,3888.9,0.4312]
["bitfinex","ETHUSD",1760630649579,1.728,3891.1,3888.2,0.4312]
["bitfinex","ETHUSD",1760630649752,1.728,3891.1,3887.4,0.2194]
["bitfinex","ETHUSD",1760630649753,2.57061634,3890.2,3887.4,0.2194]
["bitfinex","ETHUSD",1760630649925,10.28643,3890.5,3887.4,0.2194]
["bitfinex","ETHUSD",1760630650123,3.4334,3890.4,3888.6,2.57155609]
["bitfinex","ETHUSD",1760630650325,1.728,3890.2,3889.0,2.57130506]
["bitfinex","ETHUSD",1760630650576,1.728,3890.2,3888.4,0.4322]
["bitfinex","ETHUSD",1760630650728,0.02565038,3890.1,3888.4,0.001]
["bitfinex","ETHUSD",1760630651083,2.57084715,3889.8,3888.8,2.57143862]
["bitfinex","ETHUSD",1760630651243,2.991,3890.0,3888.4,0.001]
["bitfinex","ETHUSD",1760630651430,3.01665038,3890.0,3888.4,0.001]
["bitfinex","ETHUSD",1760630651637,2.57117792,3889.3,3888.4,0.001]
["bitfinex","ETHUSD",1760630651871,5.56026156,3889.2,3888.4,0.001]
["bitfinex","ETHUSD",1760630652080,2.57088507,3889.8,3888.4,0.001]
["bitfinex","ETHUSD",1760630652371,2.988,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760630652535,0.1736,3889.9,3889.3,2.57115416]
["bitfinex","ETHUSD",1760630652739,0.1762,3890.4,3889.6,2.57090058]
["bitfinex","ETHUSD",1760630653036,3.4246,3890.3,3888.4,0.001]
["bitfinex","ETHUSD",1760630653376,0.4376,3890.3,3888.4,0.02671751]
["bitfinex","ETHUSD",1760630653576,2.985,3890.2,3888.5,0.4312]
["bitfinex","ETHUSD",1760630653784,3.01065038,3890.1,3889.3,2.5711467]
["bitfinex","ETHUSD",1760630654081,2.985,3890.1,3889.0,2.57130022]
["bitfinex","ETHUSD",1760630654382,0.02565038,3890.0,3888.5,0.4312]
["bitfinex","ETHUSD",1760630654595,0.435,3890.5,3889.3,2.57111177]
["bitfinex","ETHUSD",1760630654788,2.982,3890.4,3890.0,2.57066287]
["bitfinex","ETHUSD",1760630654946,0.2177,3891.2,3889.2,0.2194]
["bitfinex","ETHUSD",1760630654947,2.982,3890.3,3889.2,0.2194]
["bitfinex","ETHUSD",1760630655271,2.982,3890.7,3889.3,0.45691156]
["bitfinex","ETHUSD",1760630655592,2.982,3890.7,3888.6,0.4312]
["bitfinex","ETHUSD",1760630655797,2.982,3890.7,3888.4,0.001]
["bitfinex","ETHUSD",1760630655798,2.5710948,3889.4,3888.4,0.001]
["bitfinex","ETHUSD",1760630655949,3.00565038,3889.3,3888.4,0.001]
["bitfinex","ETHUSD",1760630656145,2.98,3889.2,3888.4,0.001]
["bitfinex","ETHUSD",1760630656572,3.00565038,3889.2,3888.4,0.001]
["bitfinex","ETHUSD",1760630656775,0.4275,3889.1,3888.4,0.001]
["bitfinex","ETHUSD",1760630656979,0.02565038,3889.0,3888.4,0.001]
["bitfinex","ETHUSD",1760630657208,0.1081,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760630657552,3.12973612,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760630657747,12.8583803,3888.1,3887.6,0.001]
["bitfinex","ETHUSD",1760630657965,12.8583803,3888.1,3885.1,1.325748]
["bitfinex","ETHUSD",1760630657966,10.92003,3887.9,3885.1,0.894548]
["bitfinex","ETHUSD",1760630658252,10.28643,3887.0,3885.1,0.894548]
["bitfinex","ETHUSD",1760630658464,3.6059,3886.9,3885.1,0.894548]
["bitfinex","ETHUSD",1760630658668,2.976,3886.8,3885.1,1.113948]
["bitfinex","ETHUSD",1760630658874,2.976,3886.8,3885.2,0.0257387]
["bitfinex","ETHUSD",1760630659054,0.02565038,3886.7,3885.1,0.894548]
["bitfinex","ETHUSD",1760630659586,2.874,3886.6,3885.2,0.2194]
["bitfinex","ETHUSD",1760630659785,1.9116,3887.4,3885.1,0.894548]
["bitfinex","ETHUSD",1760630659959,1.9116,3887.4,3885.1,1.113948]
["bitfinex","ETHUSD",1760630659960,7.912,3887.0,3885.1,1.113948]
["bitfinex","ETHUSD",1760630660168,0.02565038,3886.9,3885.1,1.113948]
["bitfinex","ETHUSD",1760630660485,2.57307972,3886.4,3885.1,0.894548]
["bitfinex","ETHUSD",1760630660654,3.4203,3886.3,3885.1,0.894548]
["bitfinex","ETHUSD",1760630660854,1.85421305,3887.1,3885.1,0.894548]
["bitfinex","ETHUSD",1760630660855,0.189,3885.2,3885.1,0.894548]
["bitfinex","ETHUSD",1760630661085,3.5986,3885.2,3885.1,0.894548]
["bitfinex","ETHUSD",1760630661449,3.5986,3885.2,3885.1,0.883948]
["bitfinex","ETHUSD",1760630661657,16.24663,3885.2,3885.1,0.883948]
["bitfinex","ETHUSD",1760630661959,18.18690007,3885.2,3885.1,0.883948]
["bitfinex","ETHUSD",1760630662374,2.57426762,3884.6,3884.2,0.01712815]
["bitfinex","ETHUSD",1760630662679,15.02529762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1760630662862,15.65889762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1760630663067,2.3616,3884.3,3884.2,0.01712815]
["bitfinex","ETHUSD",1760630663271,12.67368038,3884.3,3884.2,0.01712815]
["bitfinex","ETHUSD",1760630663595,12.67368038,3884.3,3883.0,5.16356749]
["bitfinex","ETHUSD",1760630663596,0.6336,3883.7,3883.0,4.66656749]
["bitfinex","ETHUSD",1760630663793,0.6336,3883.7,3880.5,2.57692777]
["bitfinex","ETHUSD",1760630663794,1.728,3883.0,3880.5,2.57692777]
["bitfinex","ETHUSD",1760630664088,1.728,3883.0,3879.9,0.2153]
["bitfinex","ETHUSD",1760630664089,10.47733,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630664274,3.5488,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630664587,0.3689,3882.2,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630664791,0.1377,3882.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630664951,0.4336,3882.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630665158,10.28643,3883.0,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630665464,0.40409,3883.7,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630665791,10.28643,3883.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760630665991,2.993,3883.6,3881.6,0.44]
["bitfinex","ETHUSD",1760630666155,0.40409,3883.7,3881.6,0.44]
["bitfinex","ETHUSD",1760630666356,0.40409,3883.7,3881.7,0.2153]
["bitfinex","ETHUSD",1760630666558,0.1407,3886.0,3883.6,0.2153]
["bitfinex","ETHUSD",1760630666754,0.40363712,3886.4,3883.7,0.44]
["bitfinex","ETHUSD",1760630667076,10.28643,3886.2,3883.7,0.02574864]
["bitfinex","ETHUSD",1760630667414,3.0,3886.1,3883.8,0.44]
["bitfinex","ETHUSD",1760630667578,0.128,3884.9,3884.0,1.728]
["bitfinex","ETHUSD",1760630667910,0.2345,3887.2,3884.0,1.728]
["bitfinex","ETHUSD",1760630667911,0.128,3885.3,3884.8,0.2153]
["bitfinex","ETHUSD",1760630668213,3.001,3886.3,3884.9,0.46574068]
["bitfinex","ETHUSD",1760630668416,3.001,3886.3,3884.2,0.2153]
["bitfinex","ETHUSD",1760630668706,3.001,3886.3,3883.2,0.44]
["bitfinex","ETHUSD",1760630668707,1.728,3885.8,3883.2,0.44]
["bitfinex","ETHUSD",1760630668917,1.728,3885.8,3883.4,2.57505372]
["bitfinex","ETHUSD",1760630668918,0.02565038,3885.7,3883.4,2.57505372]
["bitfinex","ETHUSD",1760630669129,0.02565038,3885.7,3883.0,0.2153]
["bitfinex","ETHUSD",1760630669130,1.728,3885.3,3883.7,2.57485938]
["bitfinex","ETHUSD",1760630669427,1.728,3885.3,3881.6,2.57622458]
["bitfinex","ETHUSD",1760630669428,10.28643,3885.1,3883.5,2.57498432]
["bitfinex","ETHUSD",1760630669576,3.001,3885.1,3883.2,0.2153]
["bitfinex","ETHUSD",1760630669980,0.4366,3886.3,3885.0,2.57400257]
["bitfinex","ETHUSD",1760630670225,0.4366,3887.0,3885.1,0.02573936]
["bitfinex","ETHUSD",1760630670533,12.86967059,3886.5,3884.0,0.127]
["bitfinex","ETHUSD",1760630670732,10.28643,3886.3,3883.0,0.44]
["bitfinex","ETHUSD",1760630670880,1.728,3885.4,3883.1,0.2153]
["bitfinex","ETHUSD",1760630671079,1.728,3885.6,3883.1,0.2153]
["bitfinex","ETHUSD",1760630671080,3.008,3885.3,3884.0,2.57466231]
["bitfinex","ETHUSD",1760630671377,3.008,3885.3,3883.1,0.24105262]
["bitfinex","ETHUSD",1760630671575,3.008,3885.3,3883.1,0.2153]
["bitfinex","ETHUSD",1760630672106,0.6711,3885.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760630672277,3.005,3885.4,3883.6,2.57493047]
["bitfinex","ETHUSD",1760630672478,2.338,3885.3,3883.2,0.44]
["bitfinex","ETHUSD",1760630672711,0.4366,3886.5,3883.3,0.6336]
["bitfinex","ETHUSD",1760630672915,3.003,3886.4,3883.7,0.6336]
["bitfinex","ETHUSD",1760630673211,3.003,3886.4,3883.1,0.2153]
["bitfinex","ETHUSD",1760630673212,0.02565038,3886.3,3885.3,2.57379212]
["bitfinex","ETHUSD",1760630673412,0.02565038,3886.3,3884.5,0.2153]
["bitfinex","ETHUSD",1760630673612,3.003,3886.4,3885.9,2.57337251]
["bitfinex","ETHUSD",1760630673785,3.003,3886.4,3885.5,2.57361672]
["bitfinex","ETHUSD",1760630673978,3.003,3886.4,3884.6,2.57426762]
["bitfinex","ETHUSD",1760630674400,0.02565038,3886.3,3884.8,2.57413509]
["bitfinex","ETHUSD",1760630674597,3.003,3886.4,3884.9,2.57405932]
["bitfinex","ETHUSD",1760630674802,10.28643,3886.2,3883.2,0.44]
["bitfinex","ETHUSD",1760630674995,10.28643,3886.0,3883.8,2.57479787]
["bitfinex","ETHUSD",1760630675290,11.728,3885.7,3884.1,2.5745806]
["bitfinex","ETHUSD",1760630675615,2.999,3885.6,3883.9,0.44]
["bitfinex","ETHUSD",1760630676081,2.999,3885.6,3883.1,0.6553]
["bitfinex","ETHUSD",1760630676413,2.999,3885.6,3883.2,0.44]
["bitfinex","ETHUSD",1760630676576,2.999,3885.6,3883.6,0.6336]
["bitfinex","ETHUSD",1760630676916,2.999,3885.6,3884.0,2.57466529]
["bitfinex","ETHUSD",1760630677080,0.002,3886.6,3884.3,0.6336]
["bitfinex","ETHUSD",1760630677283,3.002,3886.6,3884.4,0.025744]
["bitfinex","ETHUSD",1760630677484,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760630677684,0.002,3886.6,3886.5,3.01300913]
["bitfinex","ETHUSD",1760630678100,0.0862,3888.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1760630678329,0.6676,3889.1,3887.3,2.57247961]
["bitfinex","ETHUSD",1760630678330,0.128,3888.1,3887.3,2.57247961]
["bitfinex","ETHUSD",1760630678801,0.128,3888.1,3887.3,3.1662044]
["bitfinex","ETHUSD",1760630679003,0.4366,3889.9,3887.3,3.77407961]
["bitfinex","ETHUSD",1760630679204,0.128,3888.8,3887.3,3.77407961]
["bitfinex","ETHUSD",1760630679404,0.138,3889.5,3887.3,5.37407961]
["bitfinex","ETHUSD",1760630679582,0.02565038,3889.4,3887.3,5.37407961]
["bitfinex","ETHUSD",1760630679783,0.138,3889.5,3887.3,5.37407961]
["bitfinex","ETHUSD",1760630679983,0.138,3889.5,3887.3,7.73547961]
["bitfinex","ETHUSD",1760630680184,0.138,3889.5,3887.3,4.74047961]
["bitfinex","ETHUSD",1760630680382,0.138,3889.5,3887.3,7.73447961]
["bitfinex","ETHUSD",1760630680619,2.56977112,3891.4,3887.3,7.73447961]
["bitfinex","ETHUSD",1760630680620,0.6661,3890.8,3887.3,7.73447961]
["bitfinex","ETHUSD",1760630680917,0.6661,3890.8,3889.2,2.57121675]
["bitfinex","ETHUSD",1760630681127,0.4296,3891.5,3889.2,2.57117179]
["bitfinex","ETHUSD",1760630681325,0.4296,3891.5,3889.1,0.6111]
["bitfinex","ETHUSD",1760630681326,2.993,3891.2,3889.1,0.6111]
["bitfinex","ETHUSD",1760630681533,0.4296,3891.1,3889.1,0.6111]
["bitfinex","ETHUSD",1760630681827,0.4296,3891.0,3888.5,0.1711]
["bitfinex","ETHUSD",1760630682126,10.6896441,3890.7,3888.5,2.57163773]
["bitfinex","ETHUSD",1760630682329,3.23439789,3890.6,3887.4,0.2153]
["bitfinex","ETHUSD",1760630682536,1.728,3890.1,3887.4,0.2153]
["bitfinex","ETHUSD",1760630682843,2.57088131,3889.8,3888.2,2.57187378]
["bitfinex","ETHUSD",1760630683015,1.728,3890.2,3887.4,0.2153]
["bitfinex","ETHUSD",1760630683187,0.4296,3891.9,3888.8,1.728]
["bitfinex","ETHUSD",1760630683386,0.4296,3891.9,3889.4,2.57105864]
["bitfinex","ETHUSD",1760630683592,0.4296,3891.9,3889.1,2.57128898]
["bitfinex","ETHUSD",1760630683593,0.4296,3891.9,3891.0,2.57003153]
["bitfinex","ETHUSD",1760630683899,0.4296,3891.9,3890.8,2.57011438]
["bitfinex","ETHUSD",1760630684099,0.4296,3891.9,3889.6,2.3616]
["bitfinex","ETHUSD",1760630684100,3.26015038,3891.8,3889.5,0.44]
["bitfinex","ETHUSD",1760630684426,2.56982474,3891.4,3889.1,2.57128898]
["bitfinex","ETHUSD",1760630684589,2.57032001,3890.6,3889.0,2.57133688]
["bitfinex","ETHUSD",1760630684894,3.68875038,3890.5,3887.4,0.2153]
["bitfinex","ETHUSD",1760630685086,12.1312628,3890.3,3887.4,0.2153]
["bitfinex","ETHUSD",1760630685287,12.1312628,3890.3,3886.5,0.2153]
["bitfinex","ETHUSD",1760630685288,12.01443,3889.7,3886.5,0.2153]
["bitfinex","ETHUSD",1760630685528,2.5717397,3888.5,3887.0,2.57267636]
["bitfinex","ETHUSD",1760630685868,3.5958,3888.4,3885.8,2.57341338]
["bitfinex","ETHUSD",1760630685995,3.5958,3888.4,3885.5,0.44]
["bitfinex","ETHUSD",1760630685996,2.999,3888.3,3885.5,2.168]
["bitfinex","ETHUSD",1760630686199,2.999,3888.3,3885.5,0.44]
["bitfinex","ETHUSD",1760630686522,0.02565038,3888.2,3885.5,0.44]
["bitfinex","ETHUSD",1760630686684,0.4353,3888.1,3885.5,0.44]
["bitfinex","ETHUSD",1760630686884,0.02565038,3888.0,3886.7,2.57282444]
["bitfinex","ETHUSD",1760630687119,0.02565038,3888.0,3886.1,2.57325101]
["bitfinex","ETHUSD",1760630687120,0.1592,3889.0,3886.8,0.0257281]
["bitfinex","ETHUSD",1760630687317,3.4286,3888.9,3886.3,0.6112]
["bitfinex","ETHUSD",1760630687521,1.497,3888.8,3887.5,2.57229497]
["bitfinex","ETHUSD",1760630687833,1.497,3888.8,3886.3,0.6112]
["bitfinex","ETHUSD",1760630687834,3.4276,3888.9,3887.6,2.57227335]
["bitfinex","ETHUSD",1760630688123,3.4276,3888.9,3887.4,2.57234869]
["bitfinex","ETHUSD",1760630688421,2.57151532,3888.8,3887.3,2.57243017]
["bitfinex","ETHUSD",1760630688720,2.57151532,3888.8,3886.5,2.57300913]
["bitfinex","ETHUSD",1760630688721,0.4326,3888.7,3887.4,2.5723805]
["bitfinex","ETHUSD",1760630688924,0.4326,3888.7,3886.0,0.44]
["bitfinex","ETHUSD",1760630688925,2.57174592,3888.5,3887.0,2.57266424]
["bitfinex","ETHUSD",1760630689126,0.4326,3888.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1760630689445,5.56647273,3888.9,3884.2,0.44]
["bitfinex","ETHUSD",1760630689446,12.86967059,3887.3,3884.2,0.44]
["bitfinex","ETHUSD",1760630689647,0.1984,3887.0,3884.3,0.02574466]
["bitfinex","ETHUSD",1760630689833,2.996,3886.9,3884.4,0.44]
["bitfinex","ETHUSD",1760630690044,2.996,3886.9,3884.5,2.57433389]
["bitfinex","ETHUSD",1760630690353,2.996,3886.9,3884.9,2.57406883]
["bitfinex","ETHUSD",1760630690512,2.996,3886.9,3884.8,2.57408471]
["bitfinex","ETHUSD",1760630690714,2.996,3886.9,3885.1,2.57393632]
["bitfinex","ETHUSD",1760630690715,3.1967,3886.9,3885.1,2.57393632]
["bitfinex","ETHUSD",1760630690928,2.996,3886.9,3886.7,2.57281738]
["bitfinex","ETHUSD",1760630691137,2.996,3886.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1760630691314,2.996,3886.9,3885.3,0.6336]
["bitfinex","ETHUSD",1760630691625,2.996,3886.9,3885.2,0.1712]
["bitfinex","ETHUSD",1760630691825,2.996,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760630692071,10.0,3888.8,3886.8,2.57281053]
["bitfinex","ETHUSD",1760630692072,0.1592,3889.0,3888.5,2.57167342]
["bitfinex","ETHUSD",1760630692214,0.4253,3889.9,3887.6,0.2153]
["bitfinex","ETHUSD",1760630692415,0.02565038,3889.8,3888.1,2.57194942]
["bitfinex","ETHUSD",1760630692721,3.1947,3890.0,3887.6,0.2153]
["bitfinex","ETHUSD",1760630692722,0.4253,3889.7,3887.6,0.2153]
["bitfinex","ETHUSD",1760630692922,3.1947,3890.0,3887.9,0.6336]
["bitfinex","ETHUSD",1760630693133,3.1947,3890.0,3887.6,0.2153]
["bitfinex","ETHUSD",1760630693134,0.2346,3889.9,3887.6,0.2153]
["bitfinex","ETHUSD",1760630693379,0.6267,3889.9,3887.6,0.2153]
["bitfinex","ETHUSD",1760630693515,0.3921,3890.7,3889.5,2.57101955]
["bitfinex","ETHUSD",1760630693714,0.3921,3890.7,3888.6,0.6336]
["bitfinex","ETHUSD",1760630693944,0.3921,3890.7,3888.8,0.6336]
["bitfinex","ETHUSD",1760630694150,0.2007,3891.1,3889.0,0.6336]
["bitfinex","ETHUSD",1760630694354,0.2007,3891.1,3888.7,0.6303]
["bitfinex","ETHUSD",1760630694355,0.41705038,3891.0,3888.7,3.20180408]
["bitfinex","ETHUSD",1760630694647,0.41705038,3891.0,3888.1,2.57191366]
["bitfinex","ETHUSD",1760630694648,10.28643,3890.8,3889.2,2.5711668]
["bitfinex","ETHUSD",1760630694846,0.3914,3890.7,3888.1,0.1712]
["bitfinex","ETHUSD",1760630695017,0.3914,3890.7,3888.9,2.57136046]
["bitfinex","ETHUSD",1760630695213,1.728,3891.0,3888.1,0.1712]
["bitfinex","ETHUSD",1760630695446,0.3914,3890.6,3887.8,0.4591]
["bitfinex","ETHUSD",1760630695616,0.3914,3890.6,3889.6,2.57094106]
["bitfinex","ETHUSD",1760630695967,0.02565038,3890.5,3889.2,2.57120617]
["bitfinex","ETHUSD",1760630696124,0.3914,3890.6,3888.4,0.4591]
["bitfinex","ETHUSD",1760630696450,0.4681,3892.2,3888.5,0.02571685]
["bitfinex","ETHUSD",1760630696752,2.992,3891.8,3889.6,0.6336]
["bitfinex","ETHUSD",1760630697048,0.2346,3893.1,3890.6,2.57029764]
["bitfinex","ETHUSD",1760630697049,2.996,3892.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1760630697234,2.996,3892.9,3889.8,4.29882626]
["bitfinex","ETHUSD",1760630697235,0.465,3893.9,3890.8,0.6336]
["bitfinex","ETHUSD",1760630697439,2.995,3893.8,3890.9,0.4591]
["bitfinex","ETHUSD",1760630697755,0.465,3893.7,3892.6,2.5689178]
["bitfinex","ETHUSD",1760630697958,0.465,3893.7,3891.7,1.0927]
["bitfinex","ETHUSD",1760630698114,4.11540097,3896.1,3892.2,0.1712]
["bitfinex","ETHUSD",1760630698115,0.465,3894.8,3892.2,0.1712]
["bitfinex","ETHUSD",1760630698453,2.998,3894.7,3893.7,2.5682492]
["bitfinex","ETHUSD",1760630698651,2.998,3894.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1760630698652,2.998,3894.7,3893.6,2.5682949]
["bitfinex","ETHUSD",1760630698951,2.998,3894.7,3894.2,2.56790754]
["bitfinex","ETHUSD",1760630699120,2.998,3894.7,3893.4,2.56844917]
["bitfinex","ETHUSD",1760630699319,2.998,3894.7,3894.0,2.56803455]
["bitfinex","ETHUSD",1760630699514,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1760630699719,0.128,3894.4,3893.7,2.69624297]
["bitfinex","ETHUSD",1760630699915,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1760630700451,2.998,3894.7,3893.0,2.56868457]
["bitfinex","ETHUSD",1760630700651,0.002,3894.7,3893.1,0.66598647]
["bitfinex","ETHUSD",1760630700886,0.40277158,3896.0,3895.0,32.56739409]
["bitfinex","ETHUSD",1760630701062,1.0,3896.3,3895.0,32.56739409]
["bitfinex","ETHUSD",1760630701063,1.0,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760630701432,0.2038,3898.9,3897.3,2.56584851]
["bitfinex","ETHUSD",1760630701643,0.2038,3898.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1760630701843,0.2038,3898.9,3898.0,2.56541816]
["bitfinex","ETHUSD",1760630702021,0.002,3898.9,3898.0,2.59107234]
["bitfinex","ETHUSD",1760630702223,0.002,3898.9,3898.0,4.61497234]
["bitfinex","ETHUSD",1760630702421,0.002,3898.9,3898.4,2.56515493]
["bitfinex","ETHUSD",1760630702654,0.002,3898.9,3898.4,4.31880647]
["bitfinex","ETHUSD",1760630703063,0.002,3898.9,3898.4,4.58705493]
["bitfinex","ETHUSD",1760630703359,0.002,3898.9,3896.3,12.86967059]
["bitfinex","ETHUSD",1760630703655,0.002,3898.9,3896.4,2.995]
["bitfinex","ETHUSD",1760630703962,0.37795038,3899.2,3896.9,1.728]
["bitfinex","ETHUSD",1760630704318,0.2244,3899.3,3896.1,0.1922]
["bitfinex","ETHUSD",1760630704539,1.728,3899.1,3896.1,0.1922]
["bitfinex","ETHUSD",1760630704765,1.728,3898.9,3895.1,0.0503]
["bitfinex","ETHUSD",1760630704963,10.28643,3898.6,3895.1,0.0503]
["bitfinex","ETHUSD",1760630705263,1.728,3898.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760630705464,1.728,3898.0,3893.7,2.56823487]
["bitfinex","ETHUSD",1760630705465,10.28643,3897.5,3893.3,2.91269637]
["bitfinex","ETHUSD",1760630705693,1.728,3897.0,3893.6,2.56827305]
["bitfinex","ETHUSD",1760630705874,10.0,3896.8,3893.8,1.728]
["bitfinex","ETHUSD",1760630706190,10.0,3896.8,3893.1,2.99]
["bitfinex","ETHUSD",1760630706191,3.4183,3896.7,3893.9,0.3442]
["bitfinex","ETHUSD",1760630706400,2.989,3896.6,3892.8,0.1922]
["bitfinex","ETHUSD",1760630706600,10.28643,3896.4,3893.0,0.3442]
["bitfinex","ETHUSD",1760630706758,2.56698551,3895.7,3893.0,0.3442]
["bitfinex","ETHUSD",1760630706953,0.4283,3895.6,3892.8,0.1922]
["bitfinex","ETHUSD",1760630707181,2.989,3895.5,3893.9,2.56805503]
["bitfinex","ETHUSD",1760630707380,0.2244,3896.3,3892.9,0.02568779]
["bitfinex","ETHUSD",1760630707381,0.2244,3896.3,3894.0,0.02568053]
["bitfinex","ETHUSD",1760630707588,0.2244,3896.3,3895.6,2.56696152]
["bitfinex","ETHUSD",1760630707895,0.4283,3896.2,3894.4,0.02567789]
["bitfinex","ETHUSD",1760630708197,0.4283,3896.2,3893.6,1.728]
["bitfinex","ETHUSD",1760630708198,0.4283,3896.1,3894.1,0.1017]
["bitfinex","ETHUSD",1760630708437,0.2244,3896.3,3894.2,0.02567921]
["bitfinex","ETHUSD",1760630708693,2.987,3896.6,3894.5,0.6336]
["bitfinex","ETHUSD",1760630708893,13.09407059,3898.4,3895.8,0.6336]
["bitfinex","ETHUSD",1760630708894,0.4283,3898.2,3895.8,0.6336]
["bitfinex","ETHUSD",1760630709069,0.4283,3898.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1760630709269,0.4283,3898.2,3896.2,0.6336]
["bitfinex","ETHUSD",1760630709482,0.2244,3898.4,3896.5,0.6336]
["bitfinex","ETHUSD",1760630709694,2.986,3898.5,3896.7,0.6336]
["bitfinex","ETHUSD",1760630709855,2.986,3898.5,3896.8,0.02566208]
["bitfinex","ETHUSD",1760630710058,2.986,3898.5,3896.9,0.6336]
["bitfinex","ETHUSD",1760630710294,2.986,3898.5,3898.1,0.128]
["bitfinex","ETHUSD",1760630710496,2.986,3898.5,3896.8,2.3616]
["bitfinex","ETHUSD",1760630710497,0.4283,3898.4,3896.3,2.56649144]
["bitfinex","ETHUSD",1760630710658,0.4283,3898.4,3897.0,2.56606571]
["bitfinex","ETHUSD",1760630710858,0.4283,3898.3,3894.7,0.3442]
["bitfinex","ETHUSD",1760630711091,0.002,3896.3,3895.3,0.02567196]
["bitfinex","ETHUSD",1760630711394,0.002,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760630711595,0.002,3896.3,3894.8,1.728]
["bitfinex","ETHUSD",1760630711798,0.002,3896.3,3895.5,2.56702274]
["bitfinex","ETHUSD",1760630712005,0.002,3896.3,3894.2,15.43758012]
["bitfinex","ETHUSD",1760630712314,0.002,3896.3,3893.7,2.56822721]
["bitfinex","ETHUSD",1760630712315,2.56666992,3896.1,3894.6,2.56764037]
["bitfinex","ETHUSD",1760630712600,2.56666992,3896.1,3893.3,0.3442]
["bitfinex","ETHUSD",1760630712601,0.4283,3896.0,3895.3,2.5671836]
["bitfinex","ETHUSD",1760630712800,0.002,3896.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1760630713095,0.4283,3896.2,3893.9,1.728]
["bitfinex","ETHUSD",1760630713296,0.4283,3896.2,3894.2,1.728]
["bitfinex","ETHUSD",1760630713503,0.002,3896.3,3894.4,0.6336]
["bitfinex","ETHUSD",1760630713706,0.002,3896.3,3894.6,4.92925778]
["bitfinex","ETHUSD",1760630713868,0.002,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760630714894,1e-08,3896.7,3896.6,3.19993988]
["bitfinex","ETHUSD",1760630715405,1e-08,3896.7,3896.6,5.27213988]
["bitfinex","ETHUSD",1760630715798,1e-08,3896.7,3896.6,5.54133988]
["bitfinex","ETHUSD",1760630716004,1e-08,3896.7,3896.6,8.24713988]
["bitfinex","ETHUSD",1760630716395,0.4283,3899.8,3897.0,4.92767646]
["bitfinex","ETHUSD",1760630716906,0.2244,3899.9,3897.0,5.27187646]
["bitfinex","ETHUSD",1760630717069,0.4283,3899.0,3897.0,7.89867646]
["bitfinex","ETHUSD",1760630717274,0.4283,3899.0,3897.0,8.24287646]
["bitfinex","ETHUSD",1760630717473,0.4283,3899.6,3897.0,8.24287646]
["bitfinex","ETHUSD",1760630717905,0.4283,3899.6,3897.0,38.24287646]
["bitfinex","ETHUSD",1760630718219,0.2244,3899.9,3897.2,0.6336]
["bitfinex","ETHUSD",1760630718401,1.2,3900.0,3897.7,12.86967059]
["bitfinex","ETHUSD",1760630718718,1.2,3900.0,3898.2,0.6336]
["bitfinex","ETHUSD",1760630718719,0.2244,3899.9,3898.2,0.6336]
["bitfinex","ETHUSD",1760630718923,0.2244,3899.9,3897.8,1.728]
["bitfinex","ETHUSD",1760630719075,0.4283,3899.8,3899.3,2.56455631]
["bitfinex","ETHUSD",1760630719276,0.4283,3899.7,3898.0,0.6336]
["bitfinex","ETHUSD",1760630719580,1.2,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760630720410,2.56273189,3902.1,3900.1,0.6336]
["bitfinex","ETHUSD",1760630720411,0.2244,3901.9,3900.1,0.6336]
["bitfinex","ETHUSD",1760630720579,0.2244,3902.8,3900.6,0.6336]
["bitfinex","ETHUSD",1760630720774,0.2244,3902.8,3900.7,0.02563642]
["bitfinex","ETHUSD",1760630720979,0.2244,3902.8,3900.3,1.728]
["bitfinex","ETHUSD",1760630720980,0.4313,3902.3,3900.3,2.97]
["bitfinex","ETHUSD",1760630721198,0.2244,3902.8,3899.9,1.728]
["bitfinex","ETHUSD",1760630721428,0.4313,3902.2,3900.1,0.6336]
["bitfinex","ETHUSD",1760630721725,0.2244,3902.8,3900.8,2.5635767]
["bitfinex","ETHUSD",1760630721885,0.2244,3902.8,3900.4,0.6336]
["bitfinex","ETHUSD",1760630721886,0.1744,3902.4,3901.8,2.56286482]
["bitfinex","ETHUSD",1760630722077,0.1744,3902.4,3900.9,2.969]
["bitfinex","ETHUSD",1760630722277,0.4313,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760630722611,0.87755987,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630722924,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630723076,1e-08,3903.4,3903.3,2.95633477]
["bitfinex","ETHUSD",1760630723275,1e-08,3903.4,3903.3,4.68433477]
["bitfinex","ETHUSD",1760630723754,1e-08,3903.4,3903.3,4.28993477]
["bitfinex","ETHUSD",1760630723919,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630724252,1e-08,3903.4,3903.3,0.02561934]
["bitfinex","ETHUSD",1760630724415,1e-08,3903.4,3901.9,2.1224]
["bitfinex","ETHUSD",1760630724619,1e-08,3903.4,3901.9,0.3944]
["bitfinex","ETHUSD",1760630724915,1e-08,3903.4,3900.3,15.31989546]
["bitfinex","ETHUSD",1760630724916,1e-08,3903.4,3901.6,2.966]
["bitfinex","ETHUSD",1760630725116,1e-08,3903.4,3899.5,10.1213]
["bitfinex","ETHUSD",1760630725117,0.4313,3903.3,3900.2,0.4444]
["bitfinex","ETHUSD",1760630725359,0.4313,3903.3,3900.9,0.0256351]
["bitfinex","ETHUSD",1760630725555,1e-08,3903.4,3900.7,0.1215]
["bitfinex","ETHUSD",1760630725858,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630726039,1e-08,3903.4,3903.3,2.58755411]
["bitfinex","ETHUSD",1760630726220,1e-08,3903.4,3903.3,3.22115411]
["bitfinex","ETHUSD",1760630726422,1e-08,3903.4,3903.3,3.19553477]
["bitfinex","ETHUSD",1760630726624,1e-08,3903.4,3903.3,5.31793477]
["bitfinex","ETHUSD",1760630726834,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630727033,1e-08,3903.4,3903.3,2.58755411]
["bitfinex","ETHUSD",1760630727249,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630727631,1e-08,3903.4,3902.3,1.728]
["bitfinex","ETHUSD",1760630727632,1e-08,3903.4,3902.3,2.965]
["bitfinex","ETHUSD",1760630727831,1e-08,3903.4,3901.8,0.6336]
["bitfinex","ETHUSD",1760630727832,0.4313,3903.3,3903.0,2.56210513]
["bitfinex","ETHUSD",1760630728047,0.4313,3903.2,3902.7,2.562275]
["bitfinex","ETHUSD",1760630728230,0.18710001,3903.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1760630728428,0.2371,3904.8,3901.7,1.728]
["bitfinex","ETHUSD",1760630728630,0.4313,3904.4,3902.4,2.56252562]
["bitfinex","ETHUSD",1760630728820,0.4313,3904.4,3901.8,0.6157]
["bitfinex","ETHUSD",1760630728821,0.2371,3904.8,3904.1,2.56140007]
["bitfinex","ETHUSD",1760630729017,0.4313,3905.2,3903.0,0.6336]
["bitfinex","ETHUSD",1760630729222,0.2371,3904.9,3903.2,1.728]
["bitfinex","ETHUSD",1760630729415,0.2371,3904.9,3903.2,2.5620004]
["bitfinex","ETHUSD",1760630729660,0.2371,3904.9,3902.9,0.1017]
["bitfinex","ETHUSD",1760630729822,0.001,3903.4,3903.1,0.6336]
["bitfinex","ETHUSD",1760630730168,0.001,3903.4,3903.3,3.19553477]
["bitfinex","ETHUSD",1760630730320,0.001,3903.4,3903.3,4.92353477]
["bitfinex","ETHUSD",1760630730521,0.001,3903.4,3903.3,5.49593477]
["bitfinex","ETHUSD",1760630730933,0.001,3903.4,3903.3,8.01553477]
["bitfinex","ETHUSD",1760630731144,0.001,3903.4,3903.3,8.45993477]
["bitfinex","ETHUSD",1760630731344,0.001,3903.4,3903.3,4.92353477]
["bitfinex","ETHUSD",1760630731544,0.001,3903.4,3903.3,2.58755411]
["bitfinex","ETHUSD",1760630731781,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630732162,2.56224277,3902.9,3898.9,0.1017]
["bitfinex","ETHUSD",1760630732336,0.6684,3902.8,3900.0,2.56410256]
["bitfinex","ETHUSD",1760630732537,0.001,3903.4,3900.4,2.5638396]
["bitfinex","ETHUSD",1760630732843,0.001,3903.4,3900.1,0.5659]
["bitfinex","ETHUSD",1760630732844,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630733041,0.001,3903.4,3903.1,2.5620163]
["bitfinex","ETHUSD",1760630733242,0.001,3903.4,3901.5,5.54105166]
["bitfinex","ETHUSD",1760630733243,0.4313,3903.3,3901.5,5.54105166]
["bitfinex","ETHUSD",1760630733443,0.4313,3903.3,3901.6,0.02563051]
["bitfinex","ETHUSD",1760630733686,0.4313,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760630733836,0.4313,3903.3,3901.3,1.728]
["bitfinex","ETHUSD",1760630733837,0.4313,3903.3,3900.3,0.4444]
["bitfinex","ETHUSD",1760630734036,0.2371,3903.2,3899.7,0.4944]
["bitfinex","ETHUSD",1760630734234,0.4313,3903.1,3900.0,5.54210256]
["bitfinex","ETHUSD",1760630734471,0.4313,3903.0,3900.1,30.02564036]
["bitfinex","ETHUSD",1760630734669,0.001,3903.4,3902.9,2.56219734]
["bitfinex","ETHUSD",1760630734969,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630735371,0.4323,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630735573,0.4323,3903.4,3901.9,1.728]
["bitfinex","ETHUSD",1760630735773,0.4323,3903.4,3903.0,2.5620758]
["bitfinex","ETHUSD",1760630736073,0.4313,3903.3,3902.9,2.56213857]
["bitfinex","ETHUSD",1760630736377,0.4313,3903.2,3902.8,2.56225519]
["bitfinex","ETHUSD",1760630736573,0.4313,3903.2,3900.3,5.26288463]
["bitfinex","ETHUSD",1760630736574,0.4313,3903.1,3900.1,2.56397846]
["bitfinex","ETHUSD",1760630736775,0.4313,3903.1,3900.0,0.4444]
["bitfinex","ETHUSD",1760630736776,0.4313,3903.0,3900.6,2.56370814]
["bitfinex","ETHUSD",1760630736975,0.001,3903.4,3900.0,0.4444]
["bitfinex","ETHUSD",1760630736976,1.6303,3902.9,3900.3,2.56390534]
["bitfinex","ETHUSD",1760630737172,0.4313,3902.8,3900.4,0.02563839]
["bitfinex","ETHUSD",1760630737474,0.8121,3902.7,3901.0,2.56343262]
["bitfinex","ETHUSD",1760630737684,1.9493,3902.6,3899.2,2.982]
["bitfinex","ETHUSD",1760630737902,1.9493,3902.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1760630737903,2.98,3902.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1760630738088,2.98,3902.4,3901.0,2.56344233]
["bitfinex","ETHUSD",1760630738241,2.979,3902.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1760630738447,2.979,3902.5,3899.7,3.05865077]
["bitfinex","ETHUSD",1760630738448,0.4313,3902.4,3901.6,2.5629964]
["bitfinex","ETHUSD",1760630738754,0.4313,3902.3,3899.5,0.002]
["bitfinex","ETHUSD",1760630738938,0.4313,3902.3,3900.8,2.5635382]
["bitfinex","ETHUSD",1760630739142,0.4313,3902.2,3900.7,2.56358465]
["bitfinex","ETHUSD",1760630739342,0.4313,3902.1,3900.8,2.56351259]
["bitfinex","ETHUSD",1760630739571,0.2371,3900.9,3899.5,0.002]
["bitfinex","ETHUSD",1760630739766,0.2371,3900.9,3900.6,2.56365695]
["bitfinex","ETHUSD",1760630739954,0.4313,3900.8,3900.6,2.5636685]
["bitfinex","ETHUSD",1760630740157,0.4313,3901.4,3900.0,0.02564102]
["bitfinex","ETHUSD",1760630740357,0.4313,3901.4,3900.0,2.56410256]
["bitfinex","ETHUSD",1760630740892,0.4313,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760630741044,0.2371,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630741240,0.2371,3902.7,3900.9,0.128]
["bitfinex","ETHUSD",1760630741241,1.948,3902.1,3900.9,0.128]
["bitfinex","ETHUSD",1760630741488,1.948,3902.1,3900.2,2.56397107]
["bitfinex","ETHUSD",1760630741801,0.128,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1760630741942,0.4313,3902.0,3899.5,4.29438321]
["bitfinex","ETHUSD",1760630741943,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760630742150,0.2371,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760630742395,0.4313,3901.2,3899.8,2.56418517]
["bitfinex","ETHUSD",1760630742599,0.2371,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760630742755,0.128,3901.6,3901.3,0.02563248]
["bitfinex","ETHUSD",1760630743094,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760630743645,0.5593,3902.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760630743845,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630744084,0.128,3901.6,3900.4,2.56378788]
["bitfinex","ETHUSD",1760630744085,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760630744694,0.5593,3901.5,3899.9,0.002]
["bitfinex","ETHUSD",1760630744894,10.28643,3901.4,3899.9,0.002]
["bitfinex","ETHUSD",1760630745052,1.728,3901.2,3899.9,0.002]
["bitfinex","ETHUSD",1760630745247,1.728,3900.9,3899.9,0.002]
["bitfinex","ETHUSD",1760630745454,2.56416072,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1760630745687,0.2371,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630746055,0.6684,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630747314,3.6354,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630747461,2.967,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630748066,3.3983,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630750255,5.96266557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630750455,3.3983,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630750777,0.4313,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630750987,3.3963,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630751356,18.60869557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630751858,10.9776528,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630752502,29.0110828,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630752662,19.0110828,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630752991,11.6376528,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630753493,12.84811723,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630753670,5.1243,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630753872,7.68866557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630754297,18.60869557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630754504,7.73426557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630754704,7.10066557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630755066,2.1593,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630755715,0.4698,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1760630755864,2.966,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630756214,1.728,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1760630756512,3.03416557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630756661,0.4698,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630756861,6.00016557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630757268,7.72816557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630757473,18.64819557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630758586,15.68219557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630758790,18.64819557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630758968,1.728,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630759168,7.69576557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630759604,0.4374,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630759801,0.6745,3901.0,3899.5,0.002]
["bitfinex","ETHUSD",1760630760003,0.4374,3900.5,3899.5,0.002]
["bitfinex","ETHUSD",1760630760304,13.25243,3900.4,3899.5,0.002]
["bitfinex","ETHUSD",1760630760519,12.85079557,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1760630760670,2.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760630760990,4.29262864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760630761196,4.92622864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760630761507,4.92622864,3899.2,3898.7,0.002]
["bitfinex","ETHUSD",1760630761508,1.728,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630761802,7.89249176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630761979,18.61632176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630762182,14.6094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630762380,2.966,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630762581,5.53089176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630762889,0.2256,3899.4,3898.7,0.002]
["bitfinex","ETHUSD",1760630763366,1.156,3901.3,3898.7,0.002]
["bitfinex","ETHUSD",1760630763572,0.40230873,3901.6,3899.4,2.5644971]
["bitfinex","ETHUSD",1760630763804,0.2256,3902.0,3899.5,0.46794431]
["bitfinex","ETHUSD",1760630763805,2.966,3901.5,3899.5,0.46794431]
["bitfinex","ETHUSD",1760630763988,2.966,3901.5,3899.6,2.56436557]
["bitfinex","ETHUSD",1760630764173,2.966,3901.4,3899.5,0.4423]
["bitfinex","ETHUSD",1760630764376,2.966,3901.3,3899.5,0.4423]
["bitfinex","ETHUSD",1760630764580,2.966,3901.3,3899.3,0.1464]
["bitfinex","ETHUSD",1760630764581,10.28643,3901.1,3899.3,0.1464]
["bitfinex","ETHUSD",1760630764783,3.4034,3901.2,3899.3,0.1464]
["bitfinex","ETHUSD",1760630764784,2.966,3901.0,3899.3,0.1464]
["bitfinex","ETHUSD",1760630765080,0.4374,3901.2,3899.3,2.71095737]
["bitfinex","ETHUSD",1760630765081,5.52952559,3900.9,3899.3,2.71095737]
["bitfinex","ETHUSD",1760630765285,5.52952559,3900.9,3898.8,0.1464]
["bitfinex","ETHUSD",1760630765286,2.56363183,3900.8,3898.8,0.1464]
["bitfinex","ETHUSD",1760630765487,1.728,3900.8,3898.8,0.1464]
["bitfinex","ETHUSD",1760630765880,1.071,3900.7,3898.8,0.1464]
["bitfinex","ETHUSD",1760630766069,3.516,3900.6,3898.8,0.1464]
["bitfinex","ETHUSD",1760630766283,2.966,3900.5,3899.3,2.56451692]
["bitfinex","ETHUSD",1760630766506,2.3616,3900.4,3898.7,0.002]
["bitfinex","ETHUSD",1760630766708,0.6336,3900.0,3898.7,0.002]
["bitfinex","ETHUSD",1760630767024,0.4022888,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1760630767177,0.8592,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630767375,5.5522,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630767575,8.55396557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630767774,5.58896557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760630767977,18.84039557,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630768405,16.27777713,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630768662,8.16534713,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630768775,4.693,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630768972,1.06536761,3900.9,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630769177,10.28643,3900.7,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630769475,2.965,3900.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630769703,1.728,3900.7,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630769885,1.06536761,3900.9,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630770080,2.965,3900.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630770409,0.001,3901.2,3900.2,2.56393985]
["bitfinex","ETHUSD",1760630770612,2.965,3901.1,3900.1,2.66573072]
["bitfinex","ETHUSD",1760630770778,5.28,3901.0,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630770979,0.128,3899.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630771179,2.965,3899.7,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630771505,2.965,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630771710,0.001,3901.2,3899.6,0.4423]
["bitfinex","ETHUSD",1760630772006,0.128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760630772210,0.128,3899.8,3899.7,3.00659981]
["bitfinex","ETHUSD",1760630772615,0.128,3899.8,3899.5,2.5647838]
["bitfinex","ETHUSD",1760630772616,2.965,3900.0,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630772816,2.5642489,3899.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630772975,0.663,3899.9,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630773176,0.2256,3899.9,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630773381,0.40226133,3900.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630773714,0.4374,3901.5,3899.6,2.56436557]
["bitfinex","ETHUSD",1760630773715,2.965,3900.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760630773886,2.965,3900.7,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630773887,2.964,3900.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630774216,10.92003,3900.3,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630774378,1.728,3900.3,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630774579,2.56410256,3900.0,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630774810,10.0,3901.1,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630775117,2.95740097,3901.2,3899.5,2.56476824]
["bitfinex","ETHUSD",1760630775118,3.4014,3900.8,3899.5,2.56476824]
["bitfinex","ETHUSD",1760630775281,3.4014,3900.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630775282,0.4374,3900.8,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630775481,2.964,3900.7,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630775685,0.2256,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630775882,4.9176,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630776077,9.12436557,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630776299,18.83939557,3899.6,3899.5,0.00039778]
["bitfinex","ETHUSD",1760630776639,13.48492176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630776989,15.65032176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630777234,8.0734,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630777548,1.728,3899.6,3898.7,0.002]
["bitfinex","ETHUSD",1760630777831,0.4374,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630778131,3.4014,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1760630778330,3.4014,3898.8,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630778498,15.01672176,3898.8,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630778698,7.69429176,3898.8,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630779135,0.40240815,3899.1,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630779427,2.964,3899.0,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630779637,2.964,3898.9,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630779848,10.28643,3899.6,3898.7,0.00037472]
["bitfinex","ETHUSD",1760630779996,0.4023108,3900.6,3899.0,2.56471091]
["bitfinex","ETHUSD",1760630780192,0.4023108,3900.6,3898.8,3.00718242]
["bitfinex","ETHUSD",1760630780193,4.12,3900.5,3899.1,0.1017]
["bitfinex","ETHUSD",1760630780499,0.2256,3900.9,3899.2,0.56964628]
["bitfinex","ETHUSD",1760630780500,0.40224631,3900.9,3899.2,0.56964628]
["bitfinex","ETHUSD",1760630780836,0.001,3901.6,3900.8,2.56355118]
["bitfinex","ETHUSD",1760630781036,0.001,3901.6,3901.0,2.56344527]
["bitfinex","ETHUSD",1760630781037,2.964,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1760630781332,0.001,3901.6,3901.1,2.56337955]
["bitfinex","ETHUSD",1760630781532,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630781740,2.053,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760630782032,2.053,3901.6,3901.5,3.02311674]
["bitfinex","ETHUSD",1760630782606,0.001,3901.6,3901.5,3.15111674]
["bitfinex","ETHUSD",1760630782907,0.001,3904.0,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630783320,0.128,3903.5,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630783618,0.128,3903.5,3903.3,3.02193477]
["bitfinex","ETHUSD",1760630783796,0.128,3903.7,3903.3,3.04755411]
["bitfinex","ETHUSD",1760630784002,0.001,3904.0,3903.3,3.14993477]
["bitfinex","ETHUSD",1760630784003,0.129,3904.0,3903.3,3.14993477]
["bitfinex","ETHUSD",1760630784347,0.252,3903.4,3903.3,3.14993477]
["bitfinex","ETHUSD",1760630784641,0.252,3903.4,3903.3,3.02193477]
["bitfinex","ETHUSD",1760630784642,0.001,3903.4,3903.3,3.02193477]
["bitfinex","ETHUSD",1760630784796,0.703,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630785002,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630785198,2.929,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630785426,0.128,3903.3,3902.4,12.71950852]
["bitfinex","ETHUSD",1760630785638,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760630786151,3.09,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760630786370,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760630786653,0.2344,3906.0,3904.1,2.56140979]
["bitfinex","ETHUSD",1760630786852,0.002,3906.0,3904.1,12.74512261]
["bitfinex","ETHUSD",1760630787141,0.002,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760630788011,0.002,3906.4,3905.9,2.56022939]
["bitfinex","ETHUSD",1760630788012,0.002,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760630788210,0.002,3906.4,3906.3,15.27947575]
["bitfinex","ETHUSD",1760630788523,0.2324,3908.8,3906.3,13.17950852]
["bitfinex","ETHUSD",1760630788709,0.4433,3909.1,3907.2,2.55937755]
["bitfinex","ETHUSD",1760630788909,0.4433,3909.1,3907.2,0.1372]
["bitfinex","ETHUSD",1760630789110,0.4433,3909.1,3907.3,0.02559312]
["bitfinex","ETHUSD",1760630789420,1.942,3908.6,3907.2,0.1372]
["bitfinex","ETHUSD",1760630789745,0.002,3909.1,3908.2,2.55871599]
["bitfinex","ETHUSD",1760630790039,0.002,3909.1,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630790407,0.002,3909.1,3908.6,3.04404542]
["bitfinex","ETHUSD",1760630790607,0.002,3909.1,3908.6,3.01846082]
["bitfinex","ETHUSD",1760630790804,2.332,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630791260,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760630791465,1.2,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760630791639,2.78865034,3912.0,3910.0,0.46]
["bitfinex","ETHUSD",1760630791640,0.2324,3912.0,3910.0,0.46]
["bitfinex","ETHUSD",1760630791827,3.1914,3911.9,3910.5,15.27670954]
["bitfinex","ETHUSD",1760630792027,0.2324,3911.9,3910.5,12.71950852]
["bitfinex","ETHUSD",1760630792229,2.959,3911.8,3910.5,12.71950852]
["bitfinex","ETHUSD",1760630792437,0.2324,3912.0,3911.5,2.55653588]
["bitfinex","ETHUSD",1760630792667,0.2324,3912.0,3910.5,12.71950852]
["bitfinex","ETHUSD",1760630792850,3.1914,3911.9,3910.5,12.71950852]
["bitfinex","ETHUSD",1760630793036,2.55643326,3911.7,3910.0,2.55753806]
["bitfinex","ETHUSD",1760630793244,0.6336,3911.7,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630793429,2.3616,3911.3,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630793628,2.3616,3911.5,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630793629,0.6336,3911.5,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630793863,0.4413,3911.6,3910.0,2.55753015]
["bitfinex","ETHUSD",1760630794065,2.1693,3911.6,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630794240,0.4413,3911.6,3909.7,12.71950852]
["bitfinex","ETHUSD",1760630794656,0.6336,3911.2,3909.0,0.1372]
["bitfinex","ETHUSD",1760630794972,0.4413,3911.5,3909.1,2.55813358]
["bitfinex","ETHUSD",1760630795129,1.728,3911.3,3909.0,3.15539812]
["bitfinex","ETHUSD",1760630795332,2.1693,3911.5,3909.0,0.5972]
["bitfinex","ETHUSD",1760630795638,2.1693,3911.5,3909.9,2.5575921]
["bitfinex","ETHUSD",1760630795839,2.3616,3911.3,3909.0,0.1372]
["bitfinex","ETHUSD",1760630796167,10.28643,3910.8,3908.0,13.30490852]
["bitfinex","ETHUSD",1760630796472,0.1272,3909.9,3908.1,0.46]
["bitfinex","ETHUSD",1760630796672,0.2324,3911.9,3909.8,0.1372]
["bitfinex","ETHUSD",1760630796831,0.2324,3912.5,3909.9,0.46]
["bitfinex","ETHUSD",1760630797031,0.40114123,3912.8,3909.9,0.46]
["bitfinex","ETHUSD",1760630797032,0.2324,3913.9,3911.5,2.55656397]
["bitfinex","ETHUSD",1760630797228,0.2324,3913.9,3912.9,2.55562576]
["bitfinex","ETHUSD",1760630797229,0.40099795,3913.7,3912.9,2.55562576]
["bitfinex","ETHUSD",1760630797431,0.40099795,3913.7,3912.7,2.55572953]
["bitfinex","ETHUSD",1760630797638,2.727,3913.1,3912.9,2.55564713]
["bitfinex","ETHUSD",1760630797839,0.40099795,3913.7,3911.9,12.71950852]
["bitfinex","ETHUSD",1760630798069,0.2324,3914.1,3912.1,0.46]
["bitfinex","ETHUSD",1760630798269,0.2324,3915.0,3912.1,0.46]
["bitfinex","ETHUSD",1760630798270,1e-08,3913.2,3913.1,2.69271864]
["bitfinex","ETHUSD",1760630798431,0.40085035,3915.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1760630798432,0.2324,3915.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1760630798635,0.2324,3915.7,3913.2,2.188]
["bitfinex","ETHUSD",1760630798854,0.001,3916.4,3913.2,2.188]
["bitfinex","ETHUSD",1760630798855,0.001,3916.4,3915.0,12.71950852]
["bitfinex","ETHUSD",1760630799054,0.001,3916.4,3915.5,2.55395224]
["bitfinex","ETHUSD",1760630799294,0.001,3916.4,3915.4,0.02554017]
["bitfinex","ETHUSD",1760630799457,0.001,3916.4,3915.2,2.55413149]
["bitfinex","ETHUSD",1760630799655,0.001,3916.4,3915.5,2.55395224]
["bitfinex","ETHUSD",1760630800170,0.001,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1760630800369,0.001,3916.4,3916.3,15.27293905]
["bitfinex","ETHUSD",1760630800590,0.001,3916.4,3915.7,0.46]
["bitfinex","ETHUSD",1760630800898,0.001,3916.4,3915.3,12.71950852]
["bitfinex","ETHUSD",1760630801119,0.001,3916.4,3915.4,0.02554017]
["bitfinex","ETHUSD",1760630801270,0.001,3916.4,3915.3,12.71950852]
["bitfinex","ETHUSD",1760630801472,2.062,3916.3,3915.3,12.71950852]
["bitfinex","ETHUSD",1760630801778,0.6346,3916.4,3914.0,12.88180852]
["bitfinex","ETHUSD",1760630801979,0.6336,3916.2,3914.0,12.88180852]
["bitfinex","ETHUSD",1760630802287,1.728,3916.0,3914.0,12.88180852]
["bitfinex","ETHUSD",1760630802504,0.6336,3915.7,3914.0,0.1623]
["bitfinex","ETHUSD",1760630802707,0.6336,3915.5,3912.9,15.27510437]
["bitfinex","ETHUSD",1760630802882,0.4413,3915.4,3912.9,12.71950852]
["bitfinex","ETHUSD",1760630803075,0.2324,3915.9,3913.2,0.46]
["bitfinex","ETHUSD",1760630803271,0.001,3916.4,3913.7,12.71950852]
["bitfinex","ETHUSD",1760630803493,0.001,3916.4,3913.1,1.8652]
["bitfinex","ETHUSD",1760630803494,0.001,3916.4,3914.5,12.71950852]
["bitfinex","ETHUSD",1760630803696,0.001,3916.4,3915.7,2.55381101]
["bitfinex","ETHUSD",1760630803913,2.28,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760630804212,0.54102228,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630804384,0.001,3917.4,3916.8,2.55310457]
["bitfinex","ETHUSD",1760630804385,0.001,3917.4,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630804770,0.001,3917.4,3917.2,3.01264386]
["bitfinex","ETHUSD",1760630804986,0.001,3917.4,3914.0,0.4598]
["bitfinex","ETHUSD",1760630805185,0.001,3915.7,3914.3,12.71950852]
["bitfinex","ETHUSD",1760630805425,0.001,3917.4,3914.4,0.6221]
["bitfinex","ETHUSD",1760630805426,0.4413,3916.5,3914.4,0.6221]
["bitfinex","ETHUSD",1760630805609,0.4413,3916.5,3914.4,0.1623]
["bitfinex","ETHUSD",1760630805782,1.728,3915.9,3913.5,0.149]
["bitfinex","ETHUSD",1760630805986,2.4017,3915.8,3913.0,0.1362]
["bitfinex","ETHUSD",1760630806283,2.3616,3915.4,3913.8,2.55503537]
["bitfinex","ETHUSD",1760630806517,0.1272,3914.4,3913.7,0.1272]
["bitfinex","ETHUSD",1760630806705,0.4413,3915.3,3913.0,0.1362]
["bitfinex","ETHUSD",1760630806706,2.721,3914.6,3913.4,2.55528582]
["bitfinex","ETHUSD",1760630807029,0.2324,3915.8,3911.3,2.55669404]
["bitfinex","ETHUSD",1760630807030,0.4413,3915.0,3911.3,2.55669404]
["bitfinex","ETHUSD",1760630807232,0.4413,3915.0,3912.8,0.1362]
["bitfinex","ETHUSD",1760630807517,0.4413,3915.0,3912.4,2.55597587]
["bitfinex","ETHUSD",1760630807720,3.5846,3914.9,3912.1,0.46]
["bitfinex","ETHUSD",1760630808019,0.4413,3914.9,3912.3,2.5560412]
["bitfinex","ETHUSD",1760630808186,0.461,3914.8,3913.0,2.55558395]
["bitfinex","ETHUSD",1760630808388,0.6336,3914.7,3912.4,0.46]
["bitfinex","ETHUSD",1760630808582,0.6336,3914.7,3912.4,2.188]
["bitfinex","ETHUSD",1760630808821,0.6336,3915.3,3912.6,1.728]
["bitfinex","ETHUSD",1760630809041,0.6336,3915.0,3912.6,0.6336]
["bitfinex","ETHUSD",1760630809329,0.6336,3914.7,3912.0,0.1613]
["bitfinex","ETHUSD",1760630809528,0.6336,3914.0,3911.8,12.71950852]
["bitfinex","ETHUSD",1760630809734,0.4413,3913.9,3913.0,2.55558062]
["bitfinex","ETHUSD",1760630809937,0.4413,3914.9,3912.5,1.728]
["bitfinex","ETHUSD",1760630810163,0.6336,3914.8,3914.1,2.55480958]
["bitfinex","ETHUSD",1760630810360,0.6336,3914.8,3913.0,1.8642]
["bitfinex","ETHUSD",1760630810523,0.6336,3914.6,3912.3,0.46]
["bitfinex","ETHUSD",1760630810854,0.4413,3914.9,3913.9,2.55493422]
["bitfinex","ETHUSD",1760630811062,0.6336,3914.8,3914.0,2.55487613]
["bitfinex","ETHUSD",1760630811219,0.4634,3915.9,3913.6,2.55519215]
["bitfinex","ETHUSD",1760630811418,0.4634,3915.9,3913.7,0.02555126]
["bitfinex","ETHUSD",1760630811658,0.4634,3915.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1760630811831,0.001,3916.1,3914.5,2.55455259]
["bitfinex","ETHUSD",1760630812033,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630812261,0.001,3916.1,3915.8,2.55371904]
["bitfinex","ETHUSD",1760630812262,0.001,3916.1,3915.8,2.55369489]
["bitfinex","ETHUSD",1760630812426,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630812762,0.001,3916.1,3915.2,2.55414793]
["bitfinex","ETHUSD",1760630812961,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630813319,0.001,3916.1,3916.0,2.98722614]
["bitfinex","ETHUSD",1760630813949,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630815159,0.001,3916.1,3914.7,1.728]
["bitfinex","ETHUSD",1760630815356,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630815563,0.001,3916.1,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630815857,0.001,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630816737,0.2194,3920.0,3919.7,2.55117703]
["bitfinex","ETHUSD",1760630817042,0.2194,3919.8,3917.1,0.1362]
["bitfinex","ETHUSD",1760630817242,0.2194,3919.8,3919.3,2.55141627]
["bitfinex","ETHUSD",1760630817574,0.2194,3919.8,3917.1,0.1362]
["bitfinex","ETHUSD",1760630817575,0.4634,3919.7,3917.3,2.55272505]
["bitfinex","ETHUSD",1760630817757,0.4634,3919.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630817758,5.1394,3919.6,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630817955,0.4634,3919.6,3917.1,0.1362]
["bitfinex","ETHUSD",1760630818484,0.956,3919.6,3917.7,1.728]
["bitfinex","ETHUSD",1760630818647,1.8,3919.5,3917.7,1.728]
["bitfinex","ETHUSD",1760630818832,2.948,3919.4,3917.7,1.728]
["bitfinex","ETHUSD",1760630819031,0.439,3919.6,3917.7,1.728]
["bitfinex","ETHUSD",1760630819371,1.728,3919.2,3916.3,0.148]
["bitfinex","ETHUSD",1760630819555,0.439,3919.1,3918.8,2.55178793]
["bitfinex","ETHUSD",1760630819867,0.40025081,3919.5,3916.3,0.148]
["bitfinex","ETHUSD",1760630819868,0.439,3919.9,3919.4,2.55135997]
["bitfinex","ETHUSD",1760630820033,0.439,3919.9,3918.2,2.71449193]
["bitfinex","ETHUSD",1760630820034,1.728,3919.9,3918.4,2.55206206]
["bitfinex","ETHUSD",1760630820230,2.3944,3919.8,3917.2,2.55280748]
["bitfinex","ETHUSD",1760630820461,10.28643,3919.5,3916.7,13.15320852]
["bitfinex","ETHUSD",1760630820672,1.728,3919.6,3917.5,12.71950852]
["bitfinex","ETHUSD",1760630820974,0.2194,3921.0,3917.5,12.71950852]
["bitfinex","ETHUSD",1760630820975,0.6664,3919.7,3917.6,3.12243083]
["bitfinex","ETHUSD",1760630821182,0.439,3920.4,3917.7,1.728]
["bitfinex","ETHUSD",1760630821470,2.716,3920.3,3918.5,2.55198947]
["bitfinex","ETHUSD",1760630821778,2.716,3920.3,3916.5,15.27278443]
["bitfinex","ETHUSD",1760630821779,0.6336,3918.5,3916.5,15.27278443]
["bitfinex","ETHUSD",1760630821984,0.2274,3918.6,3916.5,14.44750852]
["bitfinex","ETHUSD",1760630822136,1.728,3919.1,3916.7,2.55316976]
["bitfinex","ETHUSD",1760630822337,2.167,3919.1,3916.6,2.1617]
["bitfinex","ETHUSD",1760630822533,1.728,3919.9,3917.6,1.728]
["bitfinex","ETHUSD",1760630822835,10.28643,3920.4,3917.7,0.1362]
["bitfinex","ETHUSD",1760630823066,1.728,3919.7,3917.1,0.1362]
["bitfinex","ETHUSD",1760630823265,0.2274,3919.9,3917.1,0.1362]
["bitfinex","ETHUSD",1760630823266,2.55160635,3919.1,3917.5,2.55260217]
["bitfinex","ETHUSD",1760630823479,0.6336,3918.8,3917.7,2.55245538]
["bitfinex","ETHUSD",1760630823633,0.2274,3918.7,3916.4,2.55336533]
["bitfinex","ETHUSD",1760630823832,3.18567177,3918.4,3916.3,0.148]
["bitfinex","ETHUSD",1760630824044,0.6336,3917.7,3917.0,2.5529492]
["bitfinex","ETHUSD",1760630824244,0.6336,3917.7,3915.3,0.595]
["bitfinex","ETHUSD",1760630824245,1.0726,3917.7,3915.3,0.595]
["bitfinex","ETHUSD",1760630824457,2.3616,3917.5,3916.4,2.55331175]
["bitfinex","ETHUSD",1760630824658,2.947,3917.4,3915.4,2.55401746]
["bitfinex","ETHUSD",1760630824861,0.439,3917.7,3916.0,2.55362614]
["bitfinex","ETHUSD",1760630825104,2.947,3917.6,3917.4,2.55269566]
["bitfinex","ETHUSD",1760630825405,2.947,3917.6,3916.1,13.30120852]
["bitfinex","ETHUSD",1760630825406,2.947,3917.5,3916.3,0.0255343]
["bitfinex","ETHUSD",1760630825589,2.3616,3917.3,3915.9,2.55363005]
["bitfinex","ETHUSD",1760630825788,2.3616,3917.3,3914.9,0.1623]
["bitfinex","ETHUSD",1760630826115,1.728,3917.1,3914.9,0.1623]
["bitfinex","ETHUSD",1760630826261,0.6336,3917.0,3914.3,2.5547352]
["bitfinex","ETHUSD",1760630826457,2.3616,3916.8,3914.4,1.728]
["bitfinex","ETHUSD",1760630826692,3.6134,3916.9,3914.2,0.1623]
["bitfinex","ETHUSD",1760630826693,0.6336,3916.6,3914.2,0.1623]
["bitfinex","ETHUSD",1760630827004,0.2274,3916.9,3913.5,0.1362]
["bitfinex","ETHUSD",1760630827005,0.6336,3915.8,3913.5,0.1362]
["bitfinex","ETHUSD",1760630827162,0.6336,3915.8,3911.3,2.55665755]
["bitfinex","ETHUSD",1760630827163,10.28643,3915.5,3912.4,0.4337]
["bitfinex","ETHUSD",1760630827362,0.6664,3915.7,3912.3,0.148]
["bitfinex","ETHUSD",1760630827363,0.6336,3914.4,3912.5,2.5558958]
["bitfinex","ETHUSD",1760630827588,10.2274,3915.7,3912.7,12.71950852]
["bitfinex","ETHUSD",1760630827795,2.3616,3915.9,3913.6,12.71950852]
["bitfinex","ETHUSD",1760630827965,2.3616,3915.9,3914.8,2.55434503]
["bitfinex","ETHUSD",1760630827966,0.6336,3915.8,3914.8,2.55434503]
["bitfinex","ETHUSD",1760630828177,2.955,3915.7,3913.8,2.55502827]
["bitfinex","ETHUSD",1760630828374,0.6336,3916.0,3913.9,0.02554996]
["bitfinex","ETHUSD",1760630828572,2.3616,3915.3,3912.7,0.4337]
["bitfinex","ETHUSD",1760630828775,0.6336,3915.3,3912.8,2.58127171]
["bitfinex","ETHUSD",1760630828998,0.6336,3915.1,3912.8,2.58127171]
["bitfinex","ETHUSD",1760630829163,0.6336,3914.9,3913.1,1.728]
["bitfinex","ETHUSD",1760630829361,0.6336,3914.9,3912.6,12.72150852]
["bitfinex","ETHUSD",1760630829362,0.6336,3914.4,3912.6,0.002]
["bitfinex","ETHUSD",1760630829702,0.6664,3914.8,3912.6,0.002]
["bitfinex","ETHUSD",1760630829899,0.6664,3914.8,3912.6,0.6356]
["bitfinex","ETHUSD",1760630830060,0.6664,3914.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1760630830263,0.6336,3914.6,3912.7,2.55577989]
["bitfinex","ETHUSD",1760630830464,0.6336,3914.6,3912.6,0.002]
["bitfinex","ETHUSD",1760630830694,0.6336,3914.4,3913.3,2.55533255]
["bitfinex","ETHUSD",1760630830874,2.55376744,3915.8,3913.4,0.1362]
["bitfinex","ETHUSD",1760630830875,0.439,3915.8,3913.4,0.1362]
["bitfinex","ETHUSD",1760630831197,10.28643,3914.9,3913.0,2.55555909]
["bitfinex","ETHUSD",1760630831374,0.6336,3914.4,3913.2,2.55545032]
["bitfinex","ETHUSD",1760630831698,0.6336,3914.1,3912.6,0.002]
["bitfinex","ETHUSD",1760630831896,0.439,3914.3,3912.6,0.002]
["bitfinex","ETHUSD",1760630831897,10.28643,3913.8,3912.6,0.002]
["bitfinex","ETHUSD",1760630832097,0.2274,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630832273,5.548,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630832473,5.987,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630832800,5.986,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630833001,8.54177989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630833300,3.028,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630833500,1.728,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630833699,1.728,3912.7,3912.6,2.55784521]
["bitfinex","ETHUSD",1760630833998,2.956,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630834204,0.2274,3914.1,3912.6,0.002]
["bitfinex","ETHUSD",1760630834502,2.956,3913.5,3913.1,2.5555077]
["bitfinex","ETHUSD",1760630834699,0.439,3913.4,3912.6,0.002]
["bitfinex","ETHUSD",1760630834901,0.2274,3914.1,3912.6,0.002]
["bitfinex","ETHUSD",1760630835199,0.2274,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760630835398,0.2274,3912.7,3909.0,0.1613]
["bitfinex","ETHUSD",1760630835399,2.55630256,3911.9,3909.4,0.1382]
["bitfinex","ETHUSD",1760630835598,0.6336,3911.7,3909.4,0.1382]
["bitfinex","ETHUSD",1760630835802,2.3616,3911.3,3909.1,0.4357]
["bitfinex","ETHUSD",1760630836002,1.728,3911.1,3909.1,0.002]
["bitfinex","ETHUSD",1760630836220,0.439,3911.2,3909.3,2.55800271]
["bitfinex","ETHUSD",1760630836381,0.6336,3911.0,3909.2,0.1422]
["bitfinex","ETHUSD",1760630836579,2.956,3911.1,3909.2,0.1422]
["bitfinex","ETHUSD",1760630836580,0.6336,3911.6,3909.4,12.71950852]
["bitfinex","ETHUSD",1760630836763,0.6336,3911.4,3909.3,0.4337]
["bitfinex","ETHUSD",1760630837105,0.6336,3911.4,3909.1,0.002]
["bitfinex","ETHUSD",1760630837106,1.728,3911.1,3909.1,0.002]
["bitfinex","ETHUSD",1760630837403,0.1272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760630837570,1.728,3909.7,3909.1,0.002]
["bitfinex","ETHUSD",1760630837904,0.6336,3909.6,3909.1,0.002]
["bitfinex","ETHUSD",1760630838112,2.96,3909.5,3909.1,2.56011961]
["bitfinex","ETHUSD",1760630838404,2.3616,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1760630838706,2.3616,3909.3,3908.7,0.002]
["bitfinex","ETHUSD",1760630838707,1.728,3909.1,3908.7,0.002]
["bitfinex","ETHUSD",1760630838868,2.589,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1760630839068,2.959,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1760630839296,0.6336,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760630839477,5.3196,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630839680,5.7586,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630839879,12.45343,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630840079,1.728,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630840281,2.8006,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630840480,14.0616,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630840680,2.8006,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630840883,5.7576,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630841085,2.8006,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630841283,4.684,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630841515,18.62382175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760630841711,18.62382175,3908.4,3905.1,12.71950852]
["bitfinex","ETHUSD",1760630841712,2.559386,3907.2,3905.4,0.1442]
["bitfinex","ETHUSD",1760630841877,2.559386,3907.2,3905.1,2.56074469]
["bitfinex","ETHUSD",1760630841878,2.3616,3907.0,3905.1,2.56075388]
["bitfinex","ETHUSD",1760630842076,0.6336,3906.8,3905.8,2.56025831]
["bitfinex","ETHUSD",1760630842373,0.6336,3906.8,3905.0,0.148]
["bitfinex","ETHUSD",1760630842374,0.4612,3908.2,3905.9,0.02560229]
["bitfinex","ETHUSD",1760630842573,0.228,3908.6,3908.2,2.55872024]
["bitfinex","ETHUSD",1760630842774,2.958,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760630842969,0.4612,3909.1,3907.1,0.1528]
["bitfinex","ETHUSD",1760630843408,15.80162902,3909.0,3907.1,0.1528]
["bitfinex","ETHUSD",1760630843608,0.228,3908.9,3907.1,0.1528]
["bitfinex","ETHUSD",1760630843837,5.6872,3908.8,3907.1,2.55943933]
["bitfinex","ETHUSD",1760630843989,1.728,3908.4,3906.0,15.72756095]
["bitfinex","ETHUSD",1760630844175,3.187,3908.9,3906.4,2.55985015]
["bitfinex","ETHUSD",1760630844176,1.728,3908.1,3906.4,2.55985015]
["bitfinex","ETHUSD",1760630844376,1.728,3908.1,3906.1,1.728]
["bitfinex","ETHUSD",1760630844377,1.728,3908.1,3906.5,0.02559836]
["bitfinex","ETHUSD",1760630844582,0.228,3908.9,3906.7,1.728]
["bitfinex","ETHUSD",1760630844790,2.55796016,3909.4,3908.2,2.55865837]
["bitfinex","ETHUSD",1760630844993,2.55796016,3909.4,3906.5,2.55979424]
["bitfinex","ETHUSD",1760630844994,1.728,3908.4,3906.2,0.6142]
["bitfinex","ETHUSD",1760630845192,10.28643,3908.2,3906.2,0.6142]
["bitfinex","ETHUSD",1760630845394,0.6892,3908.9,3906.3,0.02559967]
["bitfinex","ETHUSD",1760630845593,1.728,3908.5,3907.3,2.55925878]
["bitfinex","ETHUSD",1760630845889,0.6892,3908.9,3906.2,0.6142]
["bitfinex","ETHUSD",1760630845890,0.6892,3908.9,3906.7,0.4479]
["bitfinex","ETHUSD",1760630846088,2.957,3908.4,3906.7,1.728]
["bitfinex","ETHUSD",1760630846288,0.228,3909.3,3906.8,0.47349639]
["bitfinex","ETHUSD",1760630846483,2.958,3909.2,3907.0,1.728]
["bitfinex","ETHUSD",1760630846682,2.958,3909.2,3908.4,2.55858998]
["bitfinex","ETHUSD",1760630847005,0.228,3909.3,3907.5,0.4479]
["bitfinex","ETHUSD",1760630847214,2.596,3909.2,3907.1,0.1528]
["bitfinex","ETHUSD",1760630847500,0.1272,3907.1,3906.3,0.1272]
["bitfinex","ETHUSD",1760630847707,2.55853026,3908.5,3906.9,2.55957408]
["bitfinex","ETHUSD",1760630847708,0.1272,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760630847923,0.1272,3907.0,3906.3,0.1272]
["bitfinex","ETHUSD",1760630848095,0.1272,3906.4,3905.8,0.128]
["bitfinex","ETHUSD",1760630848447,0.228,3908.3,3907.0,2.55950857]
["bitfinex","ETHUSD",1760630848448,0.1272,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760630848582,0.228,3911.0,3906.8,0.1272]
["bitfinex","ETHUSD",1760630848785,0.228,3911.0,3906.5,0.02559836]
["bitfinex","ETHUSD",1760630848786,0.326,3908.9,3906.5,1.728]
["bitfinex","ETHUSD",1760630849019,0.326,3908.9,3906.4,2.55990169]
["bitfinex","ETHUSD",1760630849020,2.55905285,3907.7,3905.7,2.56036049]
["bitfinex","ETHUSD",1760630849239,0.228,3907.6,3905.6,1.8808]
["bitfinex","ETHUSD",1760630849399,3.182,3907.6,3905.7,1.728]
["bitfinex","ETHUSD",1760630849720,2.954,3907.5,3906.1,2.56009316]
["bitfinex","ETHUSD",1760630849922,1.728,3907.4,3905.7,2.56032964]
["bitfinex","ETHUSD",1760630850088,2.953,3907.3,3906.6,2.5597443]
["bitfinex","ETHUSD",1760630850287,0.228,3907.6,3906.1,0.1663]
["bitfinex","ETHUSD",1760630850509,2.953,3907.5,3906.1,0.1663]
["bitfinex","ETHUSD",1760630850695,0.4612,3907.5,3905.6,0.17840426]
["bitfinex","ETHUSD",1760630850889,0.228,3907.8,3905.6,0.1528]
["bitfinex","ETHUSD",1760630851090,0.6892,3909.0,3906.0,4.92176385]
["bitfinex","ETHUSD",1760630851308,0.6892,3909.0,3906.2,0.6336]
["bitfinex","ETHUSD",1760630851528,2.791,3908.9,3906.7,0.6336]
["bitfinex","ETHUSD",1760630851728,2.791,3908.9,3906.8,0.4479]
["bitfinex","ETHUSD",1760630852031,0.6892,3909.9,3907.0,0.6336]
["bitfinex","ETHUSD",1760630852199,2.953,3909.8,3908.5,2.55848003]
["bitfinex","ETHUSD",1760630852402,0.6892,3909.9,3908.9,2.55820609]
["bitfinex","ETHUSD",1760630852716,2.953,3909.8,3907.8,0.4479]
["bitfinex","ETHUSD",1760630852887,10.28643,3909.6,3906.1,0.1663]
["bitfinex","ETHUSD",1760630853085,0.6336,3907.4,3905.2,0.4479]
["bitfinex","ETHUSD",1760630853289,3.6422,3907.3,3905.5,2.56047319]
["bitfinex","ETHUSD",1760630853491,3.6422,3907.3,3904.4,2.56116351]
["bitfinex","ETHUSD",1760630853492,3.19298689,3907.2,3904.7,2.56099828]
["bitfinex","ETHUSD",1760630853713,3.19298689,3907.2,3901.9,0.1528]
["bitfinex","ETHUSD",1760630853714,10.28643,3906.9,3904.3,0.148]
["bitfinex","ETHUSD",1760630853913,1.728,3907.1,3901.9,0.1528]
["bitfinex","ETHUSD",1760630853914,1.728,3906.0,3903.6,0.4479]
["bitfinex","ETHUSD",1760630854126,0.6336,3906.2,3905.1,2.5607421]
["bitfinex","ETHUSD",1760630854330,0.4612,3906.2,3904.2,0.148]
["bitfinex","ETHUSD",1760630854499,1.728,3906.0,3904.2,0.148]
["bitfinex","ETHUSD",1760630854689,0.228,3905.9,3904.2,0.148]
["bitfinex","ETHUSD",1760630855105,1.0948,3905.8,3904.9,2.56086328]
["bitfinex","ETHUSD",1760630855305,2.953,3905.7,3904.1,0.148]
["bitfinex","ETHUSD",1760630855504,2.953,3905.7,3904.2,2.56134419]
["bitfinex","ETHUSD",1760630855748,2.953,3906.0,3904.3,0.4479]
["bitfinex","ETHUSD",1760630856048,2.953,3906.1,3904.5,1.728]
["bitfinex","ETHUSD",1760630856219,1.728,3906.0,3904.1,0.148]
["bitfinex","ETHUSD",1760630856418,1.728,3906.0,3905.2,2.56065901]
["bitfinex","ETHUSD",1760630856419,2.1892,3906.0,3905.2,2.56065901]
["bitfinex","ETHUSD",1760630856748,0.4612,3906.6,3904.2,0.6336]
["bitfinex","ETHUSD",1760630856951,2.3616,3906.4,3904.1,0.148]
["bitfinex","ETHUSD",1760630857131,0.6336,3906.0,3903.4,0.1528]
["bitfinex","ETHUSD",1760630857316,3.182,3905.9,3905.3,2.56062021]
["bitfinex","ETHUSD",1760630857508,0.228,3905.9,3904.1,2.70939936]
["bitfinex","ETHUSD",1760630857705,2.694,3905.8,3905.3,2.56061623]
["bitfinex","ETHUSD",1760630857906,2.694,3905.8,3904.2,0.02561344]
["bitfinex","ETHUSD",1760630857907,2.954,3905.8,3905.7,2.56035837]
["bitfinex","ETHUSD",1760630858438,2.954,3905.9,3905.5,2.56043119]
["bitfinex","ETHUSD",1760630858644,2.1892,3905.8,3904.1,0.148]
["bitfinex","ETHUSD",1760630858942,2.1892,3905.8,3903.6,0.4479]
["bitfinex","ETHUSD",1760630858943,1.728,3905.6,3904.2,0.148]
["bitfinex","ETHUSD",1760630859104,1.728,3905.6,3905.0,2.56079702]
["bitfinex","ETHUSD",1760630859310,1.728,3905.6,3904.1,0.128]
["bitfinex","ETHUSD",1760630859511,0.4612,3906.8,3904.3,0.6336]
["bitfinex","ETHUSD",1760630859711,2.904,3906.7,3904.3,2.3616]
["bitfinex","ETHUSD",1760630859944,0.4612,3906.8,3906.2,2.55999127]
["bitfinex","ETHUSD",1760630860118,0.4612,3906.8,3906.2,2.55996943]
["bitfinex","ETHUSD",1760630860323,0.4612,3906.8,3905.2,0.1528]
["bitfinex","ETHUSD",1760630860324,0.4612,3907.6,3905.2,1.8808]
["bitfinex","ETHUSD",1760630860522,0.001,3908.3,3905.2,1.8808]
["bitfinex","ETHUSD",1760630860523,2.883,3907.2,3905.2,1.8808]
["bitfinex","ETHUSD",1760630860716,0.4612,3907.1,3904.5,0.6336]
["bitfinex","ETHUSD",1760630860913,1.083,3907.0,3906.1,2.56004769]
["bitfinex","ETHUSD",1760630861115,1.083,3907.0,3904.6,3.0089818]
["bitfinex","ETHUSD",1760630861116,0.228,3906.9,3904.7,1.728]
["bitfinex","ETHUSD",1760630861339,0.6336,3906.7,3904.9,1.728]
["bitfinex","ETHUSD",1760630861612,0.4612,3906.8,3904.6,0.4479]
["bitfinex","ETHUSD",1760630861613,0.4612,3906.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1760630861840,2.7842,3906.7,3904.4,2.56119075]
["bitfinex","ETHUSD",1760630862018,2.7842,3906.7,3904.4,2.56121299]
["bitfinex","ETHUSD",1760630862349,0.6336,3906.6,3904.7,2.56099694]
["bitfinex","ETHUSD",1760630862535,2.954,3906.5,3905.9,2.56017083]
["bitfinex","ETHUSD",1760630862850,0.228,3907.3,3905.8,2.56029494]
["bitfinex","ETHUSD",1760630863028,2.954,3907.4,3907.2,2.55932086]
["bitfinex","ETHUSD",1760630863225,0.4612,3907.8,3906.0,0.1663]
["bitfinex","ETHUSD",1760630863424,0.001,3908.3,3907.7,2.55903467]
["bitfinex","ETHUSD",1760630863635,0.001,3908.3,3906.2,0.6336]
["bitfinex","ETHUSD",1760630863842,2.954,3908.2,3907.8,2.55893359]
["bitfinex","ETHUSD",1760630864013,2.954,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760630864550,0.001,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760630864755,0.001,3908.3,3907.1,0.1528]
["bitfinex","ETHUSD",1760630865054,0.4612,3908.2,3907.6,2.5590657]
["bitfinex","ETHUSD",1760630865216,0.4612,3908.2,3906.5,2.71261385]
["bitfinex","ETHUSD",1760630865529,0.6336,3908.1,3906.0,0.1663]
["bitfinex","ETHUSD",1760630865881,0.6336,3907.5,3905.3,3.008518]
["bitfinex","ETHUSD",1760630866031,10.28643,3907.2,3905.5,2.56049161]
["bitfinex","ETHUSD",1760630866219,2.954,3907.1,3905.4,0.1663]
["bitfinex","ETHUSD",1760630866414,10.28643,3906.9,3906.0,2.56011393]
["bitfinex","ETHUSD",1760630866626,0.228,3906.8,3905.2,2.71343332]
["bitfinex","ETHUSD",1760630866814,0.228,3906.8,3905.4,2.56055717]
["bitfinex","ETHUSD",1760630867018,0.228,3906.8,3905.9,2.56019752]
["bitfinex","ETHUSD",1760630867221,0.228,3906.8,3905.0,0.1663]
["bitfinex","ETHUSD",1760630867419,0.40140011,3907.8,3905.1,0.4479]
["bitfinex","ETHUSD",1760630867633,0.001,3908.7,3905.9,2.3616]
["bitfinex","ETHUSD",1760630867832,0.001,3908.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1760630868437,0.001,3908.7,3908.2,2.5843099]
["bitfinex","ETHUSD",1760630868638,0.001,3908.7,3908.2,3.00662268]
["bitfinex","ETHUSD",1760630868966,0.001,3908.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1760630869474,0.001,3908.7,3908.2,3.13382268]
["bitfinex","ETHUSD",1760630869833,0.001,3908.7,3908.2,2.68592268]
["bitfinex","ETHUSD",1760630870033,0.001,3908.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1760630870242,0.001,3908.7,3906.1,2.56004913]
["bitfinex","ETHUSD",1760630870243,0.001,3908.7,3907.0,1.8851]
["bitfinex","ETHUSD",1760630870476,0.001,3908.7,3907.0,0.1571]
["bitfinex","ETHUSD",1760630870682,0.001,3908.7,3908.2,2.71582268]
["bitfinex","ETHUSD",1760630870866,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760630871074,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760630871451,0.001,3909.1,3909.0,3.00359902]
["bitfinex","ETHUSD",1760630871746,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760630872381,0.001,3909.1,3908.2,0.1571]
["bitfinex","ETHUSD",1760630872588,0.001,3909.1,3906.0,2.71293063]
["bitfinex","ETHUSD",1760630872589,0.2264,3908.9,3907.1,0.02559443]
["bitfinex","ETHUSD",1760630872789,0.2264,3908.9,3906.2,2.278]
["bitfinex","ETHUSD",1760630872790,0.2264,3908.9,3907.2,2.55937755]
["bitfinex","ETHUSD",1760630872958,0.2264,3908.9,3907.3,0.02559312]
["bitfinex","ETHUSD",1760630873160,0.2264,3908.9,3906.9,0.4454]
["bitfinex","ETHUSD",1760630873489,0.2264,3908.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1760630873643,0.2264,3908.9,3907.2,2.55937755]
["bitfinex","ETHUSD",1760630873992,0.2264,3908.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1760630873993,1.9544,3908.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1760630874283,0.6336,3908.8,3906.3,1.728]
["bitfinex","ETHUSD",1760630874491,0.2264,3908.9,3908.2,2.55866757]
["bitfinex","ETHUSD",1760630874646,0.2264,3908.9,3906.5,2.55983617]
["bitfinex","ETHUSD",1760630874647,1.728,3908.7,3907.4,2.5591812]
["bitfinex","ETHUSD",1760630874842,1.728,3908.7,3907.4,2.55919494]
["bitfinex","ETHUSD",1760630874843,0.4395,3908.6,3907.4,2.55919494]
["bitfinex","ETHUSD",1760630875092,0.4395,3908.6,3906.3,2.55995413]
["bitfinex","ETHUSD",1760630875306,2.953,3908.5,3907.5,2.55916893]
["bitfinex","ETHUSD",1760630875506,2.953,3908.5,3906.6,2.55975917]
["bitfinex","ETHUSD",1760630875707,0.4395,3908.6,3906.4,0.4454]
["bitfinex","ETHUSD",1760630876008,0.4395,3908.6,3905.8,3.3466597]
["bitfinex","ETHUSD",1760630876009,2.3616,3908.4,3906.5,0.02559836]
["bitfinex","ETHUSD",1760630876209,1.728,3908.5,3906.6,0.4709977]
["bitfinex","ETHUSD",1760630876504,2.952,3908.7,3906.9,2.55957408]
["bitfinex","ETHUSD",1760630876703,1.728,3908.6,3906.6,0.4454]
["bitfinex","ETHUSD",1760630876911,0.6336,3908.5,3906.0,2.71296073]
["bitfinex","ETHUSD",1760630877066,0.6336,3908.3,3906.9,2.55953248]
["bitfinex","ETHUSD",1760630877264,0.4395,3908.2,3906.0,0.1528]
["bitfinex","ETHUSD",1760630877570,1.728,3907.9,3906.8,2.5595785]
["bitfinex","ETHUSD",1760630877770,1.2995,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1760630877974,1.728,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1760630878309,1.728,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630878461,2.3616,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630878661,5.36034655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630878967,18.59877655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630879162,7.1921,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630879493,5.7531,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630880267,18.59877655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1760630880468,18.59877655,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760630880469,3.19310857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630880789,15.20753857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630880992,15.64703857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630881323,5.5221,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630881605,16.03953,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630881803,8.5031,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630882113,1.728,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630882266,5.1514,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630882466,2.952,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630882998,3.4234,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630883199,8.34450857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760630883389,2.3616,3906.7,3906.5,0.002]
["bitfinex","ETHUSD",1760630883588,7.9505,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630883781,11.3768,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630884383,18.85200064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630885491,15.90000064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630885693,1.728,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630885894,0.2179,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1760630886084,2.952,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1760630886268,1.728,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1760630886474,0.2179,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1760630886783,2.55909957,3907.7,3906.5,2.56178707]
["bitfinex","ETHUSD",1760630887105,2.55939974,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1760630887400,10.28643,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1760630887401,1.728,3907.3,3906.5,0.002]
["bitfinex","ETHUSD",1760630887768,1.728,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1760630887968,1.728,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1760630887969,22.64803,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630888171,12.64803,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630888417,2.952,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630888618,0.4743,3907.4,3906.5,0.002]
["bitfinex","ETHUSD",1760630888778,11.728,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1760630888979,1.728,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1760630889188,0.4743,3907.4,3906.5,0.002]
["bitfinex","ETHUSD",1760630889389,0.4743,3908.4,3906.5,0.002]
["bitfinex","ETHUSD",1760630889582,2.952,3907.9,3907.3,0.1571]
["bitfinex","ETHUSD",1760630889781,2.952,3907.8,3907.3,0.1571]
["bitfinex","ETHUSD",1760630889986,2.952,3907.8,3906.8,0.1571]
["bitfinex","ETHUSD",1760630890172,0.001,3909.1,3906.8,0.1571]
["bitfinex","ETHUSD",1760630890395,2.723,3908.8,3906.9,0.4723]
["bitfinex","ETHUSD",1760630890580,0.001,3908.9,3906.9,0.4723]
["bitfinex","ETHUSD",1760630890781,5.51037783,3908.8,3907.6,2.559065]
["bitfinex","ETHUSD",1760630890968,0.001,3908.9,3907.9,2.55887567]
["bitfinex","ETHUSD",1760630891176,0.001,3908.9,3906.8,0.1571]
["bitfinex","ETHUSD",1760630891177,1.728,3908.7,3906.8,0.1571]
["bitfinex","ETHUSD",1760630891413,1.728,3908.8,3907.7,2.55902694]
["bitfinex","ETHUSD",1760630891590,0.001,3908.9,3907.4,0.4723]
["bitfinex","ETHUSD",1760630891926,0.001,3908.9,3907.5,2.58477287]
["bitfinex","ETHUSD",1760630892107,2.61,3908.8,3907.5,2.55912555]
["bitfinex","ETHUSD",1760630892421,2.61,3908.8,3906.8,0.1571]
["bitfinex","ETHUSD",1760630892577,0.6336,3908.7,3907.4,2.55919266]
["bitfinex","ETHUSD",1760630892813,0.6336,3908.7,3906.9,0.4723]
["bitfinex","ETHUSD",1760630892814,0.6336,3908.8,3906.9,0.4723]
["bitfinex","ETHUSD",1760630893013,0.001,3908.9,3907.0,0.02559508]
["bitfinex","ETHUSD",1760630893216,0.001,3908.9,3908.8,2.71112992]
["bitfinex","ETHUSD",1760630893444,0.001,3908.9,3908.8,3.18342992]
["bitfinex","ETHUSD",1760630893913,0.001,3908.9,3908.8,0.6251]
["bitfinex","ETHUSD",1760630894116,0.001,3908.9,3907.9,0.4723]
["bitfinex","ETHUSD",1760630894316,2.951,3908.8,3907.4,0.1528]
["bitfinex","ETHUSD",1760630894521,0.001,3908.9,3907.4,0.1528]
["bitfinex","ETHUSD",1760630894522,2.951,3908.7,3907.4,0.1528]
["bitfinex","ETHUSD",1760630894719,0.6336,3908.8,3907.4,0.1528]
["bitfinex","ETHUSD",1760630894938,2.951,3908.7,3907.4,0.1528]
["bitfinex","ETHUSD",1760630895153,5.50944753,3908.7,3907.4,0.1528]
["bitfinex","ETHUSD",1760630895317,0.6336,3908.4,3906.6,0.4723]
["bitfinex","ETHUSD",1760630895512,2.3616,3908.2,3906.5,0.002]
["bitfinex","ETHUSD",1760630895754,2.55913763,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630895917,2.55892799,3907.9,3906.6,2.55970603]
["bitfinex","ETHUSD",1760630896117,2.55892799,3907.9,3906.5,2.56182231]
["bitfinex","ETHUSD",1760630896118,0.2179,3907.8,3906.5,2.56182231]
["bitfinex","ETHUSD",1760630896317,2.3616,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1760630896559,0.6336,3907.6,3906.9,2.55952646]
["bitfinex","ETHUSD",1760630896744,0.2179,3907.8,3906.5,0.002]
["bitfinex","ETHUSD",1760630896745,0.2189,3908.9,3907.0,0.02559508]
["bitfinex","ETHUSD",1760630896947,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760630897125,0.001,3908.9,3908.8,3.03062992]
["bitfinex","ETHUSD",1760630897323,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760630897523,0.4743,3911.5,3909.6,2.55780642]
["bitfinex","ETHUSD",1760630897757,1.864,3910.9,3909.6,2.55780642]
["bitfinex","ETHUSD",1760630897957,0.2179,3910.6,3908.9,1.8855]
["bitfinex","ETHUSD",1760630898221,2.1314216,3913.1,3909.6,0.4723]
["bitfinex","ETHUSD",1760630898529,10.0,3913.7,3912.1,2.55614956]
["bitfinex","ETHUSD",1760630898530,0.4743,3913.2,3912.1,2.55614956]
["bitfinex","ETHUSD",1760630898728,0.4743,3913.2,3912.3,2.55599516]
["bitfinex","ETHUSD",1760630898950,0.4743,3913.2,3911.6,0.1529]
["bitfinex","ETHUSD",1760630899141,0.2179,3913.5,3911.6,0.1529]
["bitfinex","ETHUSD",1760630899344,0.4743,3913.9,3911.6,0.1529]
["bitfinex","ETHUSD",1760630899345,0.2179,3914.1,3911.7,0.4723]
["bitfinex","ETHUSD",1760630899520,0.2179,3914.1,3912.4,2.55595959]
["bitfinex","ETHUSD",1760630899725,2.31,3914.2,3912.6,2.55584521]
["bitfinex","ETHUSD",1760630899923,2.31,3914.2,3913.3,2.55536935]
["bitfinex","ETHUSD",1760630900125,0.2179,3915.0,3912.7,0.02555779]
["bitfinex","ETHUSD",1760630900126,0.2179,3914.7,3912.7,0.02555779]
["bitfinex","ETHUSD",1760630900335,2.949,3914.6,3913.3,2.55536956]
["bitfinex","ETHUSD",1760630900569,0.1272,3913.3,3912.6,0.02555845]
["bitfinex","ETHUSD",1760630900748,0.1272,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1760630900961,0.23,3913.9,3912.5,0.1575]
["bitfinex","ETHUSD",1760630901161,0.23,3913.9,3910.0,12.89322758]
["bitfinex","ETHUSD",1760630901162,1.728,3913.3,3911.2,2.1555]
["bitfinex","ETHUSD",1760630901335,1.728,3913.1,3911.2,0.4275]
["bitfinex","ETHUSD",1760630901531,0.23,3913.9,3912.1,2.55615964]
["bitfinex","ETHUSD",1760630901781,1.728,3914.4,3912.2,0.585]
["bitfinex","ETHUSD",1760630901950,2.948,3914.3,3912.8,2.55565364]
["bitfinex","ETHUSD",1760630902145,1.728,3914.2,3912.2,0.585]
["bitfinex","ETHUSD",1760630902347,0.448,3914.8,3913.3,2.55538425]
["bitfinex","ETHUSD",1760630902553,1.728,3914.0,3912.2,0.585]
["bitfinex","ETHUSD",1760630902950,2.948,3914.1,3912.2,0.585]
["bitfinex","ETHUSD",1760630902951,0.678,3913.9,3912.2,0.1575]
["bitfinex","ETHUSD",1760630903274,0.678,3913.9,3911.6,0.1529]
["bitfinex","ETHUSD",1760630903275,6.3576,3913.8,3911.6,0.1529]
["bitfinex","ETHUSD",1760630903570,0.678,3913.9,3911.6,0.1529]
["bitfinex","ETHUSD",1760630903571,2.3616,3913.6,3912.2,2.55604392]
["bitfinex","ETHUSD",1760630903741,0.678,3913.9,3911.8,1.728]
["bitfinex","ETHUSD",1760630903941,0.678,3913.9,3908.9,0.1575]
["bitfinex","ETHUSD",1760630903942,1.728,3913.5,3911.2,0.1529]
["bitfinex","ETHUSD",1760630904153,1.728,3913.3,3912.0,2.55623678]
["bitfinex","ETHUSD",1760630904443,1.728,3913.1,3911.9,2.55628879]
["bitfinex","ETHUSD",1760630904637,1.728,3913.1,3911.5,2.55654592]
["bitfinex","ETHUSD",1760630904862,2.947,3913.0,3912.0,2.55618695]
["bitfinex","ETHUSD",1760630905069,0.23,3912.9,3911.6,2.55644687]
["bitfinex","ETHUSD",1760630905284,0.23,3912.9,3911.2,0.1529]
["bitfinex","ETHUSD",1760630905498,0.23,3912.9,3907.4,0.12669757]
["bitfinex","ETHUSD",1760630905499,12.3616,3912.8,3910.0,0.1528]
["bitfinex","ETHUSD",1760630905795,0.6336,3912.5,3910.4,0.1529]
["bitfinex","ETHUSD",1760630906003,0.6336,3912.3,3910.4,0.1529]
["bitfinex","ETHUSD",1760630906209,2.946,3912.2,3910.4,0.1529]
["bitfinex","ETHUSD",1760630906357,0.448,3912.4,3910.4,0.1529]
["bitfinex","ETHUSD",1760630906556,0.23,3912.9,3912.2,2.55609322]
["bitfinex","ETHUSD",1760630906802,2.207,3912.8,3911.6,0.1529]
["bitfinex","ETHUSD",1760630907060,1.728,3912.6,3911.5,2.55656181]
["bitfinex","ETHUSD",1760630907295,1.728,3912.6,3910.6,0.4275]
["bitfinex","ETHUSD",1760630907503,1.728,3912.6,3911.4,2.55662933]
["bitfinex","ETHUSD",1760630907837,0.678,3912.7,3911.1,0.1529]
["bitfinex","ETHUSD",1760630907956,1.728,3913.4,3911.3,0.4275]
["bitfinex","ETHUSD",1760630908161,10.2179,3914.7,3911.3,0.4275]
["bitfinex","ETHUSD",1760630908162,2.946,3913.3,3912.6,2.55578785]
["bitfinex","ETHUSD",1760630908356,0.448,3913.8,3911.4,2.55662933]
["bitfinex","ETHUSD",1760630908598,3.393,3913.7,3911.3,0.4275]
["bitfinex","ETHUSD",1760630908799,0.6336,3913.3,3911.1,0.1529]
["bitfinex","ETHUSD",1760630909103,0.6336,3912.8,3911.1,0.1529]
["bitfinex","ETHUSD",1760630909269,2.55583218,3912.7,3911.4,2.55660117]
["bitfinex","ETHUSD",1760630909456,2.55583218,3912.7,3910.6,2.1555]
["bitfinex","ETHUSD",1760630909457,1.0816,3912.6,3910.6,1.728]
["bitfinex","ETHUSD",1760630909664,1.0816,3912.6,3910.7,2.55708696]
["bitfinex","ETHUSD",1760630909864,2.945,3912.5,3910.6,2.1555]
["bitfinex","ETHUSD",1760630910169,2.945,3912.5,3911.4,2.55656859]
["bitfinex","ETHUSD",1760630910432,2.945,3912.5,3911.4,2.55657098]
["bitfinex","ETHUSD",1760630910635,2.945,3912.5,3910.6,2.1555]
["bitfinex","ETHUSD",1760630910921,2.945,3912.5,3911.5,2.55654716]
["bitfinex","ETHUSD",1760630911070,0.1272,3911.2,3910.8,1.728]
["bitfinex","ETHUSD",1760630911274,0.1272,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760630911489,1.728,3912.6,3911.1,0.1529]
["bitfinex","ETHUSD",1760630911718,0.23,3912.9,3911.4,2.55662933]
["bitfinex","ETHUSD",1760630911925,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760630912130,0.1272,3911.8,3911.3,13.09322921]
["bitfinex","ETHUSD",1760630912131,0.1272,3912.1,3911.6,2.55649861]
["bitfinex","ETHUSD",1760630912430,10.0,3913.8,3911.4,0.1272]
["bitfinex","ETHUSD",1760630912431,10.0,3916.3,3912.0,0.1272]
["bitfinex","ETHUSD",1760630912575,3.392,3914.6,3913.4,2.55532167]
["bitfinex","ETHUSD",1760630912922,0.1272,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760630915007,0.001,3914.6,3914.4,2.55465232]
["bitfinex","ETHUSD",1760630915215,0.1272,3914.4,3914.3,2.55468579]
["bitfinex","ETHUSD",1760630915432,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1760630915990,0.001,3914.6,3914.5,2.98210467]
["bitfinex","ETHUSD",1760630916227,0.001,3914.6,3914.5,3.10930467]
["bitfinex","ETHUSD",1760630916523,0.001,3914.6,3914.5,2.68180467]
["bitfinex","ETHUSD",1760630916763,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1760630916890,0.001,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760630917208,0.1272,3914.3,3913.8,2.55505529]
["bitfinex","ETHUSD",1760630917410,0.448,3914.2,3912.5,0.1528]
["bitfinex","ETHUSD",1760630917603,2.086,3914.2,3912.5,0.1528]
["bitfinex","ETHUSD",1760630917798,0.001,3914.6,3912.6,0.4275]
["bitfinex","ETHUSD",1760630918011,2.014,3914.6,3913.3,2.55533007]
["bitfinex","ETHUSD",1760630918215,1.0816,3914.5,3913.4,2.55531907]
["bitfinex","ETHUSD",1760630918523,1.0816,3914.5,3912.7,2.58133768]
["bitfinex","ETHUSD",1760630918524,1.0816,3914.5,3912.6,0.4275]
["bitfinex","ETHUSD",1760630918825,1.0816,3914.5,3913.6,2.55513518]
["bitfinex","ETHUSD",1760630918826,2.942,3914.4,3913.6,2.55513518]
["bitfinex","ETHUSD",1760630919012,0.001,3914.6,3914.1,2.55485607]
["bitfinex","ETHUSD",1760630919341,0.001,3914.6,3914.4,2.55464297]
["bitfinex","ETHUSD",1760630919621,0.001,3914.6,3913.7,2.55509182]
["bitfinex","ETHUSD",1760630919815,0.001,3914.6,3913.3,0.153]
["bitfinex","ETHUSD",1760630920215,0.448,3914.5,3912.3,12.66572921]
["bitfinex","ETHUSD",1760630920393,0.6336,3914.0,3912.9,2.5556332]
["bitfinex","ETHUSD",1760630920599,0.23,3913.9,3912.4,1.728]
["bitfinex","ETHUSD",1760630920907,1.728,3914.4,3913.3,2.5553394]
["bitfinex","ETHUSD",1760630921108,1.728,3914.4,3913.3,2.55534762]
["bitfinex","ETHUSD",1760630921311,0.6346,3914.6,3913.1,0.153]
["bitfinex","ETHUSD",1760630921516,2.3616,3914.4,3912.5,2.70867784]
["bitfinex","ETHUSD",1760630921827,1.728,3914.4,3913.3,2.55534028]
["bitfinex","ETHUSD",1760630922122,4.28268231,3914.4,3913.2,2.55542037]
["bitfinex","ETHUSD",1760630922322,2.941,3914.4,3912.5,0.1528]
["bitfinex","ETHUSD",1760630922532,0.001,3914.6,3912.5,0.1528]
["bitfinex","ETHUSD",1760630922533,0.001,3914.6,3912.8,1.728]
["bitfinex","ETHUSD",1760630922703,0.001,3914.6,3913.2,1.728]
["bitfinex","ETHUSD",1760630923111,0.001,3914.6,3913.3,0.153]
["bitfinex","ETHUSD",1760630923307,0.448,3914.5,3913.3,2.55532628]
["bitfinex","ETHUSD",1760630923519,0.448,3914.5,3913.4,2.55526373]
["bitfinex","ETHUSD",1760630923729,0.001,3914.6,3913.3,0.153]
["bitfinex","ETHUSD",1760630923898,2.941,3914.6,3913.7,2.55507179]
["bitfinex","ETHUSD",1760630924101,0.001,3914.6,3913.8,2.55503684]
["bitfinex","ETHUSD",1760630924509,0.001,3914.6,3913.3,0.153]
["bitfinex","ETHUSD",1760630924510,0.001,3914.6,3913.5,3.3675]
["bitfinex","ETHUSD",1760630924806,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1760630925007,0.001,3914.6,3914.5,2.58015071]
["bitfinex","ETHUSD",1760630925211,0.001,3914.6,3914.5,2.98210467]
["bitfinex","ETHUSD",1760630925520,0.001,3914.6,3914.5,4.73565071]
["bitfinex","ETHUSD",1760630925832,0.001,3914.6,3914.5,5.34370467]
["bitfinex","ETHUSD",1760630926007,0.001,3915.0,3914.9,16.94807287]
["bitfinex","ETHUSD",1760630926214,0.001,3915.0,3914.9,19.88707287]
["bitfinex","ETHUSD",1760630926527,0.001,3915.0,3914.9,20.31457287]
["bitfinex","ETHUSD",1760630926935,0.678,3917.7,3915.3,2.5540827]
["bitfinex","ETHUSD",1760630927232,2.3614216,3918.1,3915.3,0.65914082]
["bitfinex","ETHUSD",1760630927536,2.3614216,3918.1,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630927537,0.1272,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760630927851,0.23,3917.8,3916.2,1.728]
["bitfinex","ETHUSD",1760630928015,0.23,3917.8,3916.8,2.5530449]
["bitfinex","ETHUSD",1760630928334,0.23,3916.9,3915.8,2.55375503]
["bitfinex","ETHUSD",1760630928534,2.938,3917.3,3915.4,2.98151746]
["bitfinex","ETHUSD",1760630928731,2.176,3917.2,3915.2,0.1529]
["bitfinex","ETHUSD",1760630928901,0.6336,3917.1,3915.2,0.1529]
["bitfinex","ETHUSD",1760630929101,2.176,3917.2,3915.2,0.1529]
["bitfinex","ETHUSD",1760630929102,0.448,3917.2,3915.3,3.0070759]
["bitfinex","ETHUSD",1760630929326,0.448,3917.2,3915.3,3.3655]
["bitfinex","ETHUSD",1760630929540,0.6336,3917.0,3915.7,2.55376393]
["bitfinex","ETHUSD",1760630929737,0.23,3916.9,3915.7,2.55376368]
["bitfinex","ETHUSD",1760630929901,0.23,3916.9,3915.3,3.3655]
["bitfinex","ETHUSD",1760630930105,2.55322363,3916.7,3915.3,2.938]
["bitfinex","ETHUSD",1760630930406,0.23,3916.9,3915.3,2.938]
["bitfinex","ETHUSD",1760630930628,0.448,3916.8,3915.3,5.4920726]
["bitfinex","ETHUSD",1760630930950,2.3616,3916.5,3913.9,0.4275]
["bitfinex","ETHUSD",1760630931158,0.001,3915.0,3913.4,12.66572921]
["bitfinex","ETHUSD",1760630931434,0.2324,3914.9,3913.4,2.55532273]
["bitfinex","ETHUSD",1760630931643,2.9996089,3914.8,3913.4,2.55530272]
["bitfinex","ETHUSD",1760630931813,2.55469306,3914.4,3912.8,0.1551]
["bitfinex","ETHUSD",1760630932003,0.2324,3914.9,3913.1,1.728]
["bitfinex","ETHUSD",1760630932205,0.001,3915.0,3913.2,0.63315453]
["bitfinex","ETHUSD",1760630932404,0.001,3915.0,3913.3,2.936]
["bitfinex","ETHUSD",1760630932637,0.001,3915.0,3913.4,1.728]
["bitfinex","ETHUSD",1760630932852,0.001,3915.0,3914.6,2.55448983]
["bitfinex","ETHUSD",1760630933016,0.001,3915.0,3913.4,2.1826]
["bitfinex","ETHUSD",1760630933204,0.001,3915.0,3913.6,2.3616]
["bitfinex","ETHUSD",1760630933404,0.001,3915.0,3913.7,2.55512686]
["bitfinex","ETHUSD",1760630933606,0.6336,3914.8,3912.8,0.1551]
["bitfinex","ETHUSD",1760630933837,0.4452,3914.7,3912.9,0.02555649]
["bitfinex","ETHUSD",1760630934036,3.3812,3914.7,3913.6,2.55514058]
["bitfinex","ETHUSD",1760630934246,5.1092,3914.7,3913.3,2.55538055]
["bitfinex","ETHUSD",1760630934408,2.55484193,3914.2,3913.0,2.55553082]
["bitfinex","ETHUSD",1760630934607,0.4452,3914.7,3912.8,0.1551]
["bitfinex","ETHUSD",1760630935022,0.2324,3915.3,3913.4,1.728]
["bitfinex","ETHUSD",1760630935258,0.2324,3915.3,3913.8,2.55506157]
["bitfinex","ETHUSD",1760630935469,0.2324,3915.3,3913.5,4.664]
["bitfinex","ETHUSD",1760630935470,0.001,3915.4,3914.8,2.55435024]
["bitfinex","ETHUSD",1760630935761,0.001,3915.4,3913.7,0.02555126]
["bitfinex","ETHUSD",1760630935966,0.001,3915.4,3914.7,2.55446519]
["bitfinex","ETHUSD",1760630936164,0.001,3915.4,3914.1,0.1551]
["bitfinex","ETHUSD",1760630936372,0.001,3915.4,3913.6,2.1826]
["bitfinex","ETHUSD",1760630936676,0.2324,3914.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1760630936862,0.2324,3914.9,3913.1,1.728]
["bitfinex","ETHUSD",1760630937065,2.935,3914.8,3913.5,2.55520295]
["bitfinex","ETHUSD",1760630937218,3.3802,3914.8,3913.6,2.55517804]
["bitfinex","ETHUSD",1760630937415,1.0788,3914.7,3912.8,0.1551]
["bitfinex","ETHUSD",1760630937615,2.8068,3914.7,3913.4,2.55530564]
["bitfinex","ETHUSD",1760630937860,0.1272,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1760630939095,0.4508,3915.2,3913.3,0.46175388]
["bitfinex","ETHUSD",1760630939369,0.2284,3915.3,3914.6,2.55450677]
["bitfinex","ETHUSD",1760630939568,0.001,3915.4,3913.4,4.71949716]
["bitfinex","ETHUSD",1760630939890,0.001,3915.4,3914.1,2.55481791]
["bitfinex","ETHUSD",1760630940045,0.001,3915.4,3913.4,2.1642]
["bitfinex","ETHUSD",1760630940376,0.001,3915.4,3912.8,12.82082921]
["bitfinex","ETHUSD",1760630940540,0.001,3915.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630940735,0.001,3915.4,3914.1,1.728]
["bitfinex","ETHUSD",1760630940976,2.934,3915.2,3913.8,0.02555061]
["bitfinex","ETHUSD",1760630941177,2.55506591,3915.4,3913.1,2.70849825]
["bitfinex","ETHUSD",1760630941487,2.55506591,3915.4,3912.8,0.1551]
["bitfinex","ETHUSD",1760630941488,0.6336,3914.8,3912.8,0.1551]
["bitfinex","ETHUSD",1760630941642,2.3616,3914.7,3912.8,1.8831]
["bitfinex","ETHUSD",1760630941977,0.4508,3914.7,3913.8,2.55505314]
["bitfinex","ETHUSD",1760630942153,3.3848,3914.7,3913.6,2.55518046]
["bitfinex","ETHUSD",1760630942348,3.3848,3914.7,3913.8,2.55500416]
["bitfinex","ETHUSD",1760630942349,0.4508,3914.7,3913.8,2.55500416]
["bitfinex","ETHUSD",1760630942555,0.6346,3915.0,3913.8,2.55500416]
["bitfinex","ETHUSD",1760630942755,2.1788,3914.9,3912.8,0.1551]
["bitfinex","ETHUSD",1760630942963,0.001,3915.0,3913.6,1.728]
["bitfinex","ETHUSD",1760630943152,0.001,3915.0,3914.6,2.55453426]
["bitfinex","ETHUSD",1760630943358,0.001,3915.0,3913.9,0.02554996]
["bitfinex","ETHUSD",1760630943578,0.001,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630943948,0.001,3915.0,3914.3,2.5547352]
["bitfinex","ETHUSD",1760630944145,0.001,3915.0,3913.8,2.933]
["bitfinex","ETHUSD",1760630944351,0.001,3915.0,3914.2,0.1551]
["bitfinex","ETHUSD",1760630944543,0.001,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630944875,0.001,3915.0,3914.2,0.1551]
["bitfinex","ETHUSD",1760630944876,0.001,3915.0,3914.2,2.3193]
["bitfinex","ETHUSD",1760630945045,0.001,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630945489,0.001,3915.0,3914.9,2.99054366]
["bitfinex","ETHUSD",1760630945690,0.001,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760630945870,0.001,3915.0,3914.8,2.5543931]
["bitfinex","ETHUSD",1760630946204,0.001,3915.0,3914.9,7.24088709]
["bitfinex","ETHUSD",1760630946349,0.001,3915.0,3914.9,8.28514366]
["bitfinex","ETHUSD",1760630946680,0.001,3915.4,3914.9,8.28514366]
["bitfinex","ETHUSD",1760630946843,0.001,3915.8,3914.9,8.28514366]
["bitfinex","ETHUSD",1760630946844,0.001,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760630947045,0.4508,3918.0,3917.1,2.55284551]
["bitfinex","ETHUSD",1760630947248,0.4508,3918.0,3916.6,0.1531]
["bitfinex","ETHUSD",1760630947564,0.001,3918.5,3916.6,0.1531]
["bitfinex","ETHUSD",1760630947565,0.001,3918.5,3917.3,1.728]
["bitfinex","ETHUSD",1760630947765,0.001,3918.5,3917.4,2.932]
["bitfinex","ETHUSD",1760630947974,0.001,3918.5,3918.1,2.55222742]
["bitfinex","ETHUSD",1760630948285,0.001,3918.5,3917.4,2.932]
["bitfinex","ETHUSD",1760630948286,0.001,3918.5,3918.2,2.55217711]
["bitfinex","ETHUSD",1760630948488,0.001,3918.5,3917.8,2.5524529]
["bitfinex","ETHUSD",1760630948692,0.001,3918.5,3917.7,1.728]
["bitfinex","ETHUSD",1760630948861,0.001,3918.5,3917.9,2.55238775]
["bitfinex","ETHUSD",1760630949062,0.1282,3918.5,3917.8,0.1272]
["bitfinex","ETHUSD",1760630949371,0.1282,3918.5,3917.5,1.728]
["bitfinex","ETHUSD",1760630949372,0.1272,3918.0,3917.5,1.728]
["bitfinex","ETHUSD",1760630949555,0.001,3918.5,3917.4,2.931]
["bitfinex","ETHUSD",1760630949762,0.1282,3917.7,3917.1,2.68009017]
["bitfinex","ETHUSD",1760630949948,0.1282,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1760630950149,0.4508,3917.6,3915.6,12.66572921]
["bitfinex","ETHUSD",1760630950349,0.4508,3917.6,3915.0,0.1531]
["bitfinex","ETHUSD",1760630950350,0.6336,3917.3,3915.0,0.1531]
["bitfinex","ETHUSD",1760630950646,2.1788,3917.2,3915.4,0.02554017]
["bitfinex","ETHUSD",1760630950845,2.1788,3917.2,3915.0,0.1531]
["bitfinex","ETHUSD",1760630951180,0.4508,3917.2,3915.0,2.3173]
["bitfinex","ETHUSD",1760630951385,0.4508,3917.2,3915.3,1.728]
["bitfinex","ETHUSD",1760630951558,0.001,3917.7,3915.3,1.728]
["bitfinex","ETHUSD",1760630951882,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760630952384,0.001,3917.7,3916.7,2.93]
["bitfinex","ETHUSD",1760630952680,0.001,3917.7,3916.6,0.1519]
["bitfinex","ETHUSD",1760630952681,0.001,3917.7,3916.9,1.728]
["bitfinex","ETHUSD",1760630952883,0.001,3917.7,3916.6,2.70507639]
["bitfinex","ETHUSD",1760630953107,0.001,3917.7,3916.6,1.8799]
["bitfinex","ETHUSD",1760630953305,0.001,3917.7,3917.4,2.55268641]
["bitfinex","ETHUSD",1760630953468,0.001,3917.7,3916.6,2.705116]
["bitfinex","ETHUSD",1760630953665,0.001,3917.7,3917.3,2.55271472]
["bitfinex","ETHUSD",1760630953976,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760630954787,0.001,3917.7,3917.1,1.728]
["bitfinex","ETHUSD",1760630955152,0.001,3917.7,3916.5,0.4362]
["bitfinex","ETHUSD",1760630955358,0.001,3917.7,3916.7,0.4362]
["bitfinex","ETHUSD",1760630955555,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760630956165,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760630956371,0.001,3917.7,3917.6,4.74230904]
["bitfinex","ETHUSD",1760630956565,0.001,3917.7,3917.6,4.71678321]
["bitfinex","ETHUSD",1760630956776,0.001,3917.7,3917.6,4.74230904]
["bitfinex","ETHUSD",1760630956979,0.001,3917.7,3917.6,5.35038321]
["bitfinex","ETHUSD",1760630957690,0.001,3917.7,3917.6,4.71678321]
["bitfinex","ETHUSD",1760630957905,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760630958069,0.001,3917.7,3917.6,1.728]
["bitfinex","ETHUSD",1760630958589,0.001,3917.7,3917.6,4.71678321]
["bitfinex","ETHUSD",1760630958795,0.001,3917.7,3917.6,5.35038321]
["bitfinex","ETHUSD",1760630959191,0.001,3917.7,3917.6,4.71678321]
["bitfinex","ETHUSD",1760630959510,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760630959806,0.001,3917.7,3917.6,7.20758321]
["bitfinex","ETHUSD",1760630960195,0.001,3917.7,3917.6,7.33478321]
["bitfinex","ETHUSD",1760630960871,0.001,3917.7,3917.6,1.728]
["bitfinex","ETHUSD",1760630961274,0.1282,3917.7,3917.6,1.728]
["bitfinex","ETHUSD",1760630961613,0.5604,3917.7,3917.6,1.728]
["bitfinex","ETHUSD",1760630961783,0.5604,3917.7,3916.9,2.55303713]
["bitfinex","ETHUSD",1760630961972,0.5604,3917.7,3916.0,0.6025]
["bitfinex","ETHUSD",1760630961973,0.001,3917.7,3916.8,0.1272]
["bitfinex","ETHUSD",1760630962178,0.4322,3917.6,3916.3,2.926]
["bitfinex","ETHUSD",1760630962378,0.4322,3917.6,3916.5,2.55328336]
["bitfinex","ETHUSD",1760630962799,0.4322,3917.6,3916.7,2.55316181]
["bitfinex","ETHUSD",1760630962998,0.4322,3917.6,3916.1,0.153]
["bitfinex","ETHUSD",1760630963373,0.4322,3917.6,3915.9,2.925]
["bitfinex","ETHUSD",1760630964009,0.4322,3917.6,3916.3,2.55339159]
["bitfinex","ETHUSD",1760630964258,0.4322,3917.6,3915.9,2.925]
["bitfinex","ETHUSD",1760630964526,0.4322,3917.6,3916.2,0.153]
["bitfinex","ETHUSD",1760630964694,0.4322,3917.6,3916.7,2.55312234]
["bitfinex","ETHUSD",1760630964894,0.4322,3917.6,3916.2,0.153]
["bitfinex","ETHUSD",1760630965086,0.4322,3917.6,3916.8,2.55307527]
["bitfinex","ETHUSD",1760630965276,0.4322,3917.6,3916.2,0.153]
["bitfinex","ETHUSD",1760630965494,0.001,3917.7,3916.3,1.1086343]
["bitfinex","ETHUSD",1760630965778,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760630965978,0.001,3917.7,3917.5,1.728]
["bitfinex","ETHUSD",1760630966199,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760630966698,0.001,3917.7,3917.6,4.30610904]
["bitfinex","ETHUSD",1760630967292,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760630967494,0.001,3917.7,3917.6,4.73008321]
["bitfinex","ETHUSD",1760630967694,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760630968035,0.001,3917.7,3917.6,5.38752747]
["bitfinex","ETHUSD",1760630968202,0.001,3917.7,3917.6,5.36368321]
["bitfinex","ETHUSD",1760630970133,0.001,3918.9,3917.6,35.36368321]
["bitfinex","ETHUSD",1760630970301,0.001,3918.9,3918.8,5.06750157]
["bitfinex","ETHUSD",1760630970508,0.001,3918.9,3918.8,7.98950157]
["bitfinex","ETHUSD",1760630970821,0.001,3918.9,3918.8,1.728]
["bitfinex","ETHUSD",1760630971016,0.001,3918.9,3918.8,7.83540157]
["bitfinex","ETHUSD",1760630971227,0.001,3918.9,3918.8,8.28490157]
["bitfinex","ETHUSD",1760630971816,0.001,3918.9,3918.8,7.83540157]
["bitfinex","ETHUSD",1760630972198,0.001,3918.9,3918.8,7.96260157]
["bitfinex","ETHUSD",1760630972614,0.001,3918.9,3918.8,8.41210157]
["bitfinex","ETHUSD",1760630972834,0.001,3918.9,3918.8,7.96260157]
["bitfinex","ETHUSD",1760630973043,0.001,3918.9,3918.8,4.65]
["bitfinex","ETHUSD",1760630973336,0.2283,3918.9,3917.8,2.921]
["bitfinex","ETHUSD",1760630973934,0.2283,3918.9,3916.6,2.55318289]
["bitfinex","ETHUSD",1760630973935,0.2273,3917.9,3917.2,2.55279226]
["bitfinex","ETHUSD",1760630974133,0.2273,3917.9,3915.8,2.55374538]
["bitfinex","ETHUSD",1760630974134,0.4322,3917.8,3916.1,2.921]
["bitfinex","ETHUSD",1760630974308,0.2273,3917.9,3916.7,2.55311293]
["bitfinex","ETHUSD",1760630974501,0.4322,3917.8,3916.1,2.921]
["bitfinex","ETHUSD",1760630974724,0.2273,3918.4,3916.2,0.6025]
["bitfinex","ETHUSD",1760630974945,0.2283,3918.9,3916.2,0.6025]
["bitfinex","ETHUSD",1760630974946,0.2283,3918.9,3916.3,0.4750343]
["bitfinex","ETHUSD",1760630975151,0.2283,3918.9,3918.4,2.55203364]
["bitfinex","ETHUSD",1760630975310,0.2283,3918.9,3918.1,1.728]
["bitfinex","ETHUSD",1760630975498,0.001,3918.9,3918.8,4.27980157]
["bitfinex","ETHUSD",1760630975911,0.001,3918.9,3918.8,1.728]
["bitfinex","ETHUSD",1760630976112,0.6605,3918.9,3916.6,0.4495]
["bitfinex","ETHUSD",1760630976430,0.6605,3918.9,3917.1,3.54912909]
["bitfinex","ETHUSD",1760630976639,0.6605,3918.9,3917.6,1.728]
["bitfinex","ETHUSD",1760630976793,0.2283,3918.9,3917.2,2.92]
["bitfinex","ETHUSD",1760630977096,0.4322,3918.8,3916.6,2.919]
["bitfinex","ETHUSD",1760630977301,0.4322,3918.7,3916.6,2.919]
["bitfinex","ETHUSD",1760630977492,2.55219165,3918.3,3917.1,1.728]
["bitfinex","ETHUSD",1760630977701,0.4322,3918.2,3916.7,1.728]
["bitfinex","ETHUSD",1760630977934,0.4322,3918.2,3917.2,2.552784]
["bitfinex","ETHUSD",1760630978119,12.78005467,3918.9,3918.1,2.5522023]
["bitfinex","ETHUSD",1760630978120,0.2283,3918.9,3918.1,2.5522023]
["bitfinex","ETHUSD",1760630978318,0.2283,3918.9,3917.6,1.728]
["bitfinex","ETHUSD",1760630978518,0.2283,3918.9,3917.5,2.55258507]
["bitfinex","ETHUSD",1760630978519,0.4322,3918.8,3917.5,2.55258507]
["bitfinex","ETHUSD",1760630978721,0.2273,3917.6,3916.6,2.55320054]
["bitfinex","ETHUSD",1760630978908,0.6595,3917.6,3915.9,3.3705]
["bitfinex","ETHUSD",1760630979328,0.6595,3917.6,3916.6,2.55323258]
["bitfinex","ETHUSD",1760630979504,0.2273,3918.1,3917.4,2.55266085]
["bitfinex","ETHUSD",1760630979825,0.2273,3918.5,3917.5,2.55259965]
["bitfinex","ETHUSD",1760630980129,0.2273,3918.5,3916.7,2.918]
["bitfinex","ETHUSD",1760630980130,0.4322,3918.3,3917.1,1.728]
["bitfinex","ETHUSD",1760630980358,0.2273,3918.5,3917.3,1.728]
["bitfinex","ETHUSD",1760630980594,0.2283,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1760630980700,0.2283,3918.9,3917.4,3.57712713]
["bitfinex","ETHUSD",1760630980701,0.001,3918.9,3918.5,2.55197354]
["bitfinex","ETHUSD",1760630981035,0.001,3918.9,3918.7,2.55180557]
["bitfinex","ETHUSD",1760630981242,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1760630981416,0.2273,3918.8,3917.8,0.02552452]
["bitfinex","ETHUSD",1760630981611,0.2273,3918.8,3917.8,1.728]
["bitfinex","ETHUSD",1760630981612,0.4322,3918.7,3917.8,1.728]
["bitfinex","ETHUSD",1760630982142,0.2283,3918.9,3917.5,1.728]
["bitfinex","ETHUSD",1760630982308,0.2283,3918.9,3918.2,2.55213944]
["bitfinex","ETHUSD",1760630982508,0.2283,3918.9,3917.4,2.1775]
["bitfinex","ETHUSD",1760630982852,0.2283,3918.9,3918.2,1.728]
["bitfinex","ETHUSD",1760630983203,0.1272,3918.2,3917.5,3.0452]
["bitfinex","ETHUSD",1760630983404,0.1272,3918.2,3917.8,2.55239499]
["bitfinex","ETHUSD",1760630983750,0.001,3918.9,3918.4,2.55204161]
["bitfinex","ETHUSD",1760630983954,0.001,3918.9,3918.8,4.91340157]
["bitfinex","ETHUSD",1760630984237,0.001,3918.9,3918.8,4.93891958]
["bitfinex","ETHUSD",1760630984408,0.001,3918.9,3918.8,5.38841958]
["bitfinex","ETHUSD",1760630984605,0.1303,3920.6,3919.9,2.55106254]
["bitfinex","ETHUSD",1760630984806,0.1303,3920.6,3919.3,4.30499078]
["bitfinex","ETHUSD",1760630985004,0.1303,3920.6,3919.9,2.55106968]
["bitfinex","ETHUSD",1760630985333,0.1303,3920.6,3919.2,1.728]
["bitfinex","ETHUSD",1760630985526,0.1303,3920.6,3919.9,2.55105856]
["bitfinex","ETHUSD",1760630985724,0.1303,3920.6,3919.0,2.3616]
["bitfinex","ETHUSD",1760630986031,0.4322,3921.0,3920.2,2.55086366]
["bitfinex","ETHUSD",1760630986232,0.174,3920.9,3920.3,2.5507983]
["bitfinex","ETHUSD",1760630986402,0.174,3920.9,3920.4,2.55075479]
["bitfinex","ETHUSD",1760630986603,0.2273,3921.1,3920.2,2.5508722]
["bitfinex","ETHUSD",1760630987045,0.2273,3921.1,3919.9,2.55108096]
["bitfinex","ETHUSD",1760630987210,0.2273,3921.1,3919.3,1.728]
["bitfinex","ETHUSD",1760630987211,0.6544,3921.1,3919.4,0.4495]
["bitfinex","ETHUSD",1760630987946,0.6544,3921.1,3919.8,1.728]
["bitfinex","ETHUSD",1760630988147,0.6544,3921.1,3920.5,2.55064388]
["bitfinex","ETHUSD",1760630988148,0.2273,3921.1,3920.5,2.55064388]
["bitfinex","ETHUSD",1760630988307,0.2273,3921.1,3920.1,0.1723]
["bitfinex","ETHUSD",1760630988508,0.2273,3921.3,3920.1,0.1723]
["bitfinex","ETHUSD",1760630988709,0.2273,3921.3,3920.8,2.55049753]
["bitfinex","ETHUSD",1760630988922,0.4271,3921.7,3920.8,2.55043533]
["bitfinex","ETHUSD",1760630989125,0.4271,3921.7,3920.2,1.728]
["bitfinex","ETHUSD",1760630989423,0.4301,3922.5,3920.4,1.728]
["bitfinex","ETHUSD",1760630989730,0.4301,3922.5,3920.3,3.3635]
["bitfinex","ETHUSD",1760630989731,0.2242,3922.8,3920.9,2.3616]
["bitfinex","ETHUSD",1760630989905,0.2242,3922.8,3921.6,2.54997338]
["bitfinex","ETHUSD",1760630990106,0.2242,3922.8,3921.1,1.8821]
["bitfinex","ETHUSD",1760630990107,0.4301,3922.7,3921.1,1.8821]
["bitfinex","ETHUSD",1760630990532,0.4301,3922.7,3920.0,2.55100202]
["bitfinex","ETHUSD",1760630990533,2.5497765,3922.0,3920.3,0.1541]
["bitfinex","ETHUSD",1760630990754,0.6574,3921.9,3920.3,0.1541]
["bitfinex","ETHUSD",1760630990960,0.2273,3921.9,3920.3,0.1541]
["bitfinex","ETHUSD",1760630991138,0.2273,3921.9,3919.9,2.914]
["bitfinex","ETHUSD",1760630991338,0.2273,3921.9,3919.8,0.4515]
["bitfinex","ETHUSD",1760630991339,2.55039528,3921.0,3919.8,2.5510892]
["bitfinex","ETHUSD",1760630991539,0.1791,3920.9,3919.7,0.1723]
["bitfinex","ETHUSD",1760630991960,0.1791,3920.9,3919.3,2.913]
["bitfinex","ETHUSD",1760630992162,2.55050327,3920.8,3919.6,2.55127266]
["bitfinex","ETHUSD",1760630992377,0.6336,3921.8,3919.4,4.27941093]
["bitfinex","ETHUSD",1760630992378,0.4554,3921.8,3919.9,1.728]
["bitfinex","ETHUSD",1760630992527,0.4524,3921.7,3919.9,1.728]
["bitfinex","ETHUSD",1760630992727,0.4524,3921.6,3919.6,1.728]
["bitfinex","ETHUSD",1760630993027,0.2273,3921.9,3919.6,1.728]
["bitfinex","ETHUSD",1760630993028,0.6336,3921.4,3919.6,1.728]
["bitfinex","ETHUSD",1760630993271,0.4524,3921.3,3919.7,1.728]
["bitfinex","ETHUSD",1760630993454,2.5504162,3921.0,3919.2,0.1723]
["bitfinex","ETHUSD",1760630993627,2.55071307,3920.5,3919.1,2.72390474]
["bitfinex","ETHUSD",1760630993831,0.6072,3920.9,3919.1,0.1723]
["bitfinex","ETHUSD",1760630993832,0.1272,3919.6,3919.1,0.1723]
["bitfinex","ETHUSD",1760630994136,0.1272,3919.3,3919.1,0.1723]
["bitfinex","ETHUSD",1760630994459,0.1272,3919.3,3919.0,1.728]
["bitfinex","ETHUSD",1760630994636,0.3812,3920.8,3919.1,0.1723]
["bitfinex","ETHUSD",1760630994637,0.1272,3919.6,3919.1,0.1723]
["bitfinex","ETHUSD",1760630994839,0.1272,3919.6,3919.1,0.6238]
["bitfinex","ETHUSD",1760630995037,0.1272,3919.6,3919.1,0.1723]
["bitfinex","ETHUSD",1760630995234,0.1272,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1760630995441,0.1272,3919.6,3918.6,0.2196]
["bitfinex","ETHUSD",1760630995639,0.3824,3919.7,3917.9,0.2196]
["bitfinex","ETHUSD",1760630995866,2.911,3919.7,3918.2,0.6156]
["bitfinex","ETHUSD",1760630996183,2.911,3919.7,3918.2,0.1641]
["bitfinex","ETHUSD",1760630996184,2.55127321,3919.7,3918.2,0.1641]
["bitfinex","ETHUSD",1760630996340,5.68810564,3919.9,3918.3,0.02552127]
["bitfinex","ETHUSD",1760630996341,2.55115387,3919.8,3918.3,0.02552127]
["bitfinex","ETHUSD",1760630996542,0.226,3919.9,3918.4,2.55206206]
["bitfinex","ETHUSD",1760630996743,0.226,3920.3,3919.0,2.55160647]
["bitfinex","ETHUSD",1760630996975,0.226,3920.3,3919.0,2.55161322]
["bitfinex","ETHUSD",1760630997283,0.3824,3920.2,3918.3,1.728]
["bitfinex","ETHUSD",1760630997583,2.55135699,3919.5,3918.5,1.728]
["bitfinex","ETHUSD",1760630997757,2.55148146,3919.3,3918.3,1.728]
["bitfinex","ETHUSD",1760630997959,2.55152216,3919.3,3918.1,2.55224173]
["bitfinex","ETHUSD",1760630998147,2.55152216,3919.3,3917.4,2.911]
["bitfinex","ETHUSD",1760630998148,2.55167674,3919.0,3917.5,1.728]
["bitfinex","ETHUSD",1760630998347,0.2258,3918.9,3917.5,1.728]
["bitfinex","ETHUSD",1760630998544,0.2258,3918.9,3917.1,2.55285263]
["bitfinex","ETHUSD",1760630998545,0.6067,3918.9,3917.1,2.5529065]
["bitfinex","ETHUSD",1760630998742,0.6067,3918.9,3917.2,1.728]
["bitfinex","ETHUSD",1760630998991,0.6067,3918.9,3917.0,0.6056]
["bitfinex","ETHUSD",1760630999132,2.55219233,3918.3,3917.0,3.15851165]
["bitfinex","ETHUSD",1760630999331,2.55186669,3918.7,3916.9,0.002]
["bitfinex","ETHUSD",1760630999532,0.2288,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1760631000043,3.16091353,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1760631000243,0.2293,3918.1,3917.1,0.1541]
["bitfinex","ETHUSD",1760631000555,0.2258,3918.9,3917.3,0.48532778]
["bitfinex","ETHUSD",1760631000754,0.2258,3918.9,3917.3,0.002]
["bitfinex","ETHUSD",1760631000967,0.3789,3918.8,3917.3,0.002]
["bitfinex","ETHUSD",1760631001135,0.6336,3918.7,3917.3,0.002]
["bitfinex","ETHUSD",1760631001336,0.6336,3918.3,3917.3,0.002]
["bitfinex","ETHUSD",1760631001644,9.4866,3918.2,3917.3,0.002]
["bitfinex","ETHUSD",1760631001887,2.55271353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760631002171,2.55271353,3917.4,3916.9,0.0002]
["bitfinex","ETHUSD",1760631002172,10.92003,3917.3,3916.9,0.0002]
["bitfinex","ETHUSD",1760631002470,0.6336,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1760631002669,0.3751,3917.3,3915.9,0.002]
["bitfinex","ETHUSD",1760631002670,0.2272,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1760631002978,0.2283,3917.1,3915.9,0.002]
["bitfinex","ETHUSD",1760631003173,2.909,3917.0,3916.0,0.1723]
["bitfinex","ETHUSD",1760631003475,2.909,3917.0,3915.9,0.02753691]
["bitfinex","ETHUSD",1760631003476,10.92003,3916.5,3915.9,0.002]
["bitfinex","ETHUSD",1760631003768,3.18722614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631003933,2.55362614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631004134,5.83112614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631004336,0.2293,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1760631004561,2.909,3917.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631004765,0.2293,3917.7,3915.9,0.02753691]
["bitfinex","ETHUSD",1760631004931,0.2293,3917.7,3916.6,1.728]
["bitfinex","ETHUSD",1760631005136,0.5957,3918.0,3916.5,0.1946]
["bitfinex","ETHUSD",1760631005766,10.0,3918.8,3916.5,0.1946]
["bitfinex","ETHUSD",1760631005767,0.1272,3917.6,3917.4,2.55268269]
["bitfinex","ETHUSD",1760631005966,2.908,3918.4,3916.6,0.4578]
["bitfinex","ETHUSD",1760631006153,2.55214807,3918.3,3917.1,2.55285281]
["bitfinex","ETHUSD",1760631006353,2.908,3918.4,3916.6,0.4578]
["bitfinex","ETHUSD",1760631006548,2.908,3918.4,3917.2,2.55279031]
["bitfinex","ETHUSD",1760631006754,2.908,3918.4,3916.6,2.1858]
["bitfinex","ETHUSD",1760631006951,0.6336,3918.0,3916.0,0.1946]
["bitfinex","ETHUSD",1760631007301,10.28643,3918.2,3915.9,0.002]
["bitfinex","ETHUSD",1760631007302,0.2289,3916.1,3915.9,0.002]
["bitfinex","ETHUSD",1760631007455,2.55362614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631007656,2.92092614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631008070,15.56895614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631008273,18.47695614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1760631008691,18.47695614,3916.0,3914.5,0.002]
["bitfinex","ETHUSD",1760631008692,2.3616,3915.7,3914.5,0.002]
["bitfinex","ETHUSD",1760631009018,12.3616,3915.9,3914.5,0.002]
["bitfinex","ETHUSD",1760631009019,27.12601255,3915.6,3914.5,0.002]
["bitfinex","ETHUSD",1760631009175,0.6336,3915.3,3914.5,0.002]
["bitfinex","ETHUSD",1760631009488,12.01443,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1760631009703,18.11030841,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1760631010016,18.11030841,3915.0,3911.2,2.81284566]
["bitfinex","ETHUSD",1760631010017,15.20283047,3914.2,3911.9,0.4578]
["bitfinex","ETHUSD",1760631010157,0.6336,3913.5,3911.5,0.1946]
["bitfinex","ETHUSD",1760631010352,2.3616,3914.1,3911.5,0.1946]
["bitfinex","ETHUSD",1760631010353,0.5888,3913.4,3911.6,0.02556498]
["bitfinex","ETHUSD",1760631010553,0.161,3913.8,3911.7,0.4578]
["bitfinex","ETHUSD",1760631010896,0.6336,3913.5,3911.7,0.4578]
["bitfinex","ETHUSD",1760631011099,2.55545333,3913.2,3911.1,0.1966]
["bitfinex","ETHUSD",1760631011257,1.728,3913.3,3911.1,0.1966]
["bitfinex","ETHUSD",1760631011258,11.728,3913.0,3911.1,2.75342038]
["bitfinex","ETHUSD",1760631011457,0.6336,3912.7,3911.1,0.1966]
["bitfinex","ETHUSD",1760631011660,0.656,3912.9,3911.2,0.0255676]
["bitfinex","ETHUSD",1760631011999,2.908,3912.8,3911.3,0.48336694]
["bitfinex","ETHUSD",1760631012157,2.908,3912.8,3911.3,0.4578]
["bitfinex","ETHUSD",1760631012358,0.4267,3913.8,3911.4,0.65916629]
["bitfinex","ETHUSD",1760631012587,0.2272,3914.3,3911.9,2.55630256]
["bitfinex","ETHUSD",1760631012789,2.907,3914.2,3913.2,2.5553954]
["bitfinex","ETHUSD",1760631013086,2.907,3914.2,3912.0,1.0914]
["bitfinex","ETHUSD",1760631013087,2.907,3914.2,3913.0,0.1966]
["bitfinex","ETHUSD",1760631013458,2.907,3914.2,3912.6,2.55583641]
["bitfinex","ETHUSD",1760631013459,1.728,3914.1,3912.6,2.55583641]
["bitfinex","ETHUSD",1760631013660,2.55447802,3914.7,3911.8,0.1561]
["bitfinex","ETHUSD",1760631013661,0.2285,3914.8,3912.7,0.48335779]
["bitfinex","ETHUSD",1760631013887,0.3577,3915.9,3914.7,2.55441304]
["bitfinex","ETHUSD",1760631014163,2.907,3915.9,3914.5,0.1727]
["bitfinex","ETHUSD",1760631014358,2.907,3915.9,3915.0,2.55421587]
["bitfinex","ETHUSD",1760631014562,2.907,3915.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1760631014803,2.907,3915.9,3915.1,2.5541571]
["bitfinex","ETHUSD",1760631014969,3.1363,3915.9,3914.8,2.55440082]
["bitfinex","ETHUSD",1760631015287,0.3577,3915.8,3914.1,0.1727]
["bitfinex","ETHUSD",1760631015495,1.728,3915.6,3914.1,0.1727]
["bitfinex","ETHUSD",1760631015698,0.3577,3915.5,3913.5,0.1727]
["bitfinex","ETHUSD",1760631016065,1.728,3915.3,3914.2,2.55473967]
["bitfinex","ETHUSD",1760631016308,0.62,3915.2,3914.2,2.55478723]
["bitfinex","ETHUSD",1760631016469,0.1272,3914.4,3914.3,2.55473428]
["bitfinex","ETHUSD",1760631016816,0.1272,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760631016960,0.1272,3914.4,3913.9,2.55499501]
["bitfinex","ETHUSD",1760631016961,0.1272,3914.9,3913.9,0.4578]
["bitfinex","ETHUSD",1760631017163,2.906,3916.0,3913.9,0.4578]
["bitfinex","ETHUSD",1760631017164,0.587,3915.9,3914.4,2.55460667]
["bitfinex","ETHUSD",1760631017355,0.587,3915.9,3913.9,0.4578]
["bitfinex","ETHUSD",1760631017356,2.315,3915.9,3913.9,0.4578]
["bitfinex","ETHUSD",1760631017593,2.906,3915.8,3914.0,0.65914931]
["bitfinex","ETHUSD",1760631017767,2.906,3915.8,3914.0,0.6336]
["bitfinex","ETHUSD",1760631017968,1.728,3915.6,3914.0,2.55491673]
["bitfinex","ETHUSD",1760631018173,9.9476,3915.3,3913.6,2.55516599]
["bitfinex","ETHUSD",1760631018373,2.3616,3915.0,3913.0,0.1966]
["bitfinex","ETHUSD",1760631018562,2.3616,3914.5,3912.3,0.1966]
["bitfinex","ETHUSD",1760631018765,0.2293,3914.9,3912.3,0.1966]
["bitfinex","ETHUSD",1760631018964,1.728,3915.1,3912.8,0.6336]
["bitfinex","ETHUSD",1760631019206,2.906,3915.4,3913.5,0.6336]
["bitfinex","ETHUSD",1760631019413,2.906,3915.4,3913.6,0.6305]
["bitfinex","ETHUSD",1760631019574,1.728,3915.3,3913.9,2.554934]
["bitfinex","ETHUSD",1760631019906,1.728,3915.3,3913.6,0.6305]
["bitfinex","ETHUSD",1760631020115,1.728,3915.3,3914.0,2.55487087]
["bitfinex","ETHUSD",1760631020258,0.3569,3915.6,3914.0,2.55487087]
["bitfinex","ETHUSD",1760631020259,0.3569,3915.6,3914.0,2.55486697]
["bitfinex","ETHUSD",1760631020464,1.728,3915.2,3913.6,0.1727]
["bitfinex","ETHUSD",1760631020781,2.55451205,3914.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1760631020985,2.905,3914.6,3913.6,2.55513134]
["bitfinex","ETHUSD",1760631021300,2.55466993,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760631021684,15.56959993,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760631021990,15.56959993,3914.4,3911.8,2.71241658]
["bitfinex","ETHUSD",1760631021991,0.6336,3914.1,3913.9,0.002]
["bitfinex","ETHUSD",1760631022218,12.64803,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631022363,13.01293,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631022563,15.56786101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631023870,8.18543101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631024065,2.0929,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631024298,4.632,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631024531,18.47186101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1760631024733,10.92003,3913.8,3911.3,0.4649]
["bitfinex","ETHUSD",1760631025029,2.55545333,3913.2,3911.3,0.4649]
["bitfinex","ETHUSD",1760631025238,10.92003,3912.5,3910.4,0.1966]
["bitfinex","ETHUSD",1760631025451,3.1897076,3912.2,3910.4,0.1966]
["bitfinex","ETHUSD",1760631025600,2.904,3912.1,3910.5,3.04766888]
["bitfinex","ETHUSD",1760631025799,2.904,3912.3,3910.7,0.6336]
["bitfinex","ETHUSD",1760631026041,0.6041,3912.9,3910.8,0.49047021]
["bitfinex","ETHUSD",1760631026222,2.55578438,3912.7,3910.9,1.728]
["bitfinex","ETHUSD",1760631026432,1.728,3912.7,3910.8,0.4649]
["bitfinex","ETHUSD",1760631026626,1.728,3912.7,3911.4,2.55658043]
["bitfinex","ETHUSD",1760631026816,2.55603308,3912.4,3911.3,0.1561]
["bitfinex","ETHUSD",1760631027013,0.1272,3911.4,3911.3,2.7127947]
["bitfinex","ETHUSD",1760631027215,0.1272,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1760631027436,0.1272,3911.1,3910.9,2.55689408]
["bitfinex","ETHUSD",1760631027603,0.1272,3911.1,3910.6,0.4649]
["bitfinex","ETHUSD",1760631027930,0.1272,3910.9,3910.8,2.55701703]
["bitfinex","ETHUSD",1760631028136,0.1272,3910.9,3910.7,2.55705606]
["bitfinex","ETHUSD",1760631028345,0.1272,3910.9,3910.5,2.55721774]
["bitfinex","ETHUSD",1760631028503,1.728,3912.5,3910.6,0.49047152]
["bitfinex","ETHUSD",1760631028699,3.16969999,3912.9,3910.7,2.58262962]
["bitfinex","ETHUSD",1760631029027,1.728,3912.7,3911.0,2.55689082]
["bitfinex","ETHUSD",1760631029335,1.728,3912.5,3911.1,0.621]
["bitfinex","ETHUSD",1760631029638,1.728,3912.5,3911.1,0.1561]
["bitfinex","ETHUSD",1760631029850,1.728,3912.5,3911.5,2.55651082]
["bitfinex","ETHUSD",1760631030139,1.728,3912.5,3911.1,0.621]
["bitfinex","ETHUSD",1760631030338,0.3947,3913.5,3911.2,0.4904676]
["bitfinex","ETHUSD",1760631030538,0.6336,3913.2,3911.2,0.4649]
["bitfinex","ETHUSD",1760631030840,1.728,3912.9,3911.1,0.1561]
["bitfinex","ETHUSD",1760631031012,4.28378645,3912.7,3911.1,0.1561]
["bitfinex","ETHUSD",1760631031347,1.728,3913.1,3911.3,2.5566947]
["bitfinex","ETHUSD",1760631031528,2.902,3913.3,3912.7,2.55576209]
["bitfinex","ETHUSD",1760631031705,2.55479155,3914.3,3913.2,2.55540798]
["bitfinex","ETHUSD",1760631031903,0.3947,3914.6,3913.0,0.02555583]
["bitfinex","ETHUSD",1760631032131,10.28643,3914.9,3913.1,0.4649]
["bitfinex","ETHUSD",1760631032348,2.94916308,3914.8,3913.7,2.55511799]
["bitfinex","ETHUSD",1760631032547,2.94916308,3914.8,3913.1,0.49045518]
["bitfinex","ETHUSD",1760631032548,0.3947,3914.8,3913.1,0.49045518]
["bitfinex","ETHUSD",1760631032754,0.2193,3915.0,3913.3,2.55538803]
["bitfinex","ETHUSD",1760631033038,0.614,3916.0,3913.7,0.6336]
["bitfinex","ETHUSD",1760631033196,0.614,3916.0,3913.8,0.4649]
["bitfinex","ETHUSD",1760631033197,2.902,3915.9,3913.8,0.4649]
["bitfinex","ETHUSD",1760631033402,10.28643,3915.8,3913.2,2.1929]
["bitfinex","ETHUSD",1760631033632,1.728,3915.5,3913.9,2.55494509]
["bitfinex","ETHUSD",1760631033952,2.902,3915.9,3914.0,2.55488008]
["bitfinex","ETHUSD",1760631033953,0.3947,3915.4,3914.0,2.55488008]
["bitfinex","ETHUSD",1760631034251,0.3947,3915.4,3913.4,1.728]
["bitfinex","ETHUSD",1760631034399,1.728,3915.2,3913.2,0.4649]
["bitfinex","ETHUSD",1760631034603,2.901,3915.1,3913.2,0.4649]
["bitfinex","ETHUSD",1760631035132,5.45521793,3915.1,3914.0,2.5548755]
["bitfinex","ETHUSD",1760631035333,1.728,3915.3,3913.2,0.4649]
["bitfinex","ETHUSD",1760631035506,0.3673,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760631035702,0.3673,3914.0,3913.9,3.01989629]
["bitfinex","ETHUSD",1760631035921,0.3673,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760631036126,0.3673,3914.0,3913.9,3.01989629]
["bitfinex","ETHUSD",1760631036333,0.3673,3914.0,3913.9,5.38149629]
["bitfinex","ETHUSD",1760631036724,0.3673,3914.0,3913.9,20.85009559]
["bitfinex","ETHUSD",1760631036923,0.3673,3914.0,3913.9,20.21649559]
["bitfinex","ETHUSD",1760631037125,0.3673,3914.0,3913.9,4.74789629]
["bitfinex","ETHUSD",1760631037326,0.3673,3914.0,3913.9,4.28299629]
["bitfinex","ETHUSD",1760631037655,0.3673,3914.0,3913.9,4.74789629]
["bitfinex","ETHUSD",1760631037827,1.8997,3915.8,3913.9,4.74789629]
["bitfinex","ETHUSD",1760631037828,0.3947,3915.8,3915.3,2.55404506]
["bitfinex","ETHUSD",1760631038020,0.3947,3916.4,3915.4,2.55400487]
["bitfinex","ETHUSD",1760631038324,0.3947,3916.4,3915.4,2.55396027]
["bitfinex","ETHUSD",1760631038549,0.2193,3917.0,3915.5,0.02553952]
["bitfinex","ETHUSD",1760631038550,0.1272,3915.9,3915.5,0.02553952]
["bitfinex","ETHUSD",1760631038856,0.2193,3917.0,3916.1,2.55354852]
["bitfinex","ETHUSD",1760631039163,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760631039362,0.1272,3916.6,3916.4,2.55334995]
["bitfinex","ETHUSD",1760631039520,0.1272,3916.6,3916.1,0.1561]
["bitfinex","ETHUSD",1760631039521,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760631039728,0.4392,3918.1,3916.9,2.55300583]
["bitfinex","ETHUSD",1760631039927,0.4392,3918.1,3916.9,2.55303465]
["bitfinex","ETHUSD",1760631040121,0.1272,3917.2,3916.9,2.55298984]
["bitfinex","ETHUSD",1760631040320,0.1272,3917.2,3916.5,0.1272]
["bitfinex","ETHUSD",1760631040321,2.1672,3918.1,3916.2,0.4649]
["bitfinex","ETHUSD",1760631040561,0.1272,3917.0,3916.8,2.55305223]
["bitfinex","ETHUSD",1760631042069,0.2193,3918.7,3917.1,0.1727]
["bitfinex","ETHUSD",1760631042225,1.0733,3918.6,3916.7,1.728]
["bitfinex","ETHUSD",1760631042426,2.55224268,3918.2,3917.1,2.55287537]
["bitfinex","ETHUSD",1760631042723,0.4397,3918.1,3916.7,2.55316006]
["bitfinex","ETHUSD",1760631042947,0.4397,3918.0,3916.2,2.55349573]
["bitfinex","ETHUSD",1760631043153,0.6336,3917.7,3916.0,0.02553626]
["bitfinex","ETHUSD",1760631043427,3.18624837,3917.5,3915.8,1.728]
["bitfinex","ETHUSD",1760631043621,3.18624837,3917.5,3915.0,3.5595]
["bitfinex","ETHUSD",1760631043622,2.55277869,3917.3,3915.0,3.5595]
["bitfinex","ETHUSD",1760631043858,2.55325151,3916.6,3915.3,2.55402371]
["bitfinex","ETHUSD",1760631044048,2.55325151,3916.6,3915.4,2.55401628]
["bitfinex","ETHUSD",1760631044231,2.55325151,3916.6,3915.0,3.5595]
["bitfinex","ETHUSD",1760631044568,0.177,3916.7,3915.0,3.5595]
["bitfinex","ETHUSD",1760631044768,1.0702,3916.6,3914.8,0.1966]
["bitfinex","ETHUSD",1760631044967,10.28643,3916.3,3914.0,0.1727]
["bitfinex","ETHUSD",1760631045130,10.28643,3916.3,3914.2,0.1966]
["bitfinex","ETHUSD",1760631045131,2.55393871,3915.6,3914.2,0.1966]
["bitfinex","ETHUSD",1760631045325,0.4366,3915.8,3914.2,0.1966]
["bitfinex","ETHUSD",1760631045568,5.44887066,3915.7,3914.5,2.55454952]
["bitfinex","ETHUSD",1760631045768,2.55410292,3915.3,3914.3,1.728]
["bitfinex","ETHUSD",1760631046057,2.55410292,3915.3,3913.4,5.91517181]
["bitfinex","ETHUSD",1760631046058,0.4366,3915.3,3913.4,3.3599]
["bitfinex","ETHUSD",1760631046232,0.4366,3915.3,3913.4,2.895]
["bitfinex","ETHUSD",1760631046436,1.0702,3915.5,3913.4,3.3599]
["bitfinex","ETHUSD",1760631046756,2.894,3915.7,3913.5,2.1929]
["bitfinex","ETHUSD",1760631046957,2.894,3915.7,3914.3,2.55470983]
["bitfinex","ETHUSD",1760631047168,2.894,3915.7,3914.1,1.728]
["bitfinex","ETHUSD",1760631047377,0.2193,3915.9,3914.2,0.6615]
["bitfinex","ETHUSD",1760631047546,2.894,3915.7,3914.2,0.1966]
["bitfinex","ETHUSD",1760631047959,2.55405786,3915.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760631048164,2.894,3915.7,3914.5,2.55459304]
["bitfinex","ETHUSD",1760631048165,2.55396874,3915.5,3914.5,2.55459304]
["bitfinex","ETHUSD",1760631048363,2.894,3915.7,3914.3,2.5547352]
["bitfinex","ETHUSD",1760631048561,0.6336,3915.5,3913.7,2.55512686]
["bitfinex","ETHUSD",1760631048742,0.6336,3915.5,3914.0,2.55492487]
["bitfinex","ETHUSD",1760631048743,0.4366,3915.4,3914.0,2.55492487]
["bitfinex","ETHUSD",1760631048941,0.6336,3915.3,3913.5,1.728]
["bitfinex","ETHUSD",1760631049272,0.6336,3915.1,3913.3,2.72808134]
["bitfinex","ETHUSD",1760631049473,2.55486425,3914.2,3913.1,2.55750586]
["bitfinex","ETHUSD",1760631049675,0.2162,3914.3,3913.1,0.002]
["bitfinex","ETHUSD",1760631049888,2.893,3914.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631050073,2.55498394,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1760631050385,0.2162,3914.3,3913.1,0.002]
["bitfinex","ETHUSD",1760631050548,2.893,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1760631050743,0.1272,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631051863,0.1272,3913.3,3913.2,2.55540344]
["bitfinex","ETHUSD",1760631052480,0.1272,3913.3,3913.1,0.1747]
["bitfinex","ETHUSD",1760631052481,0.1272,3913.3,3913.1,0.002]
["bitfinex","ETHUSD",1760631054576,0.1272,3913.3,3913.1,2.55750863]
["bitfinex","ETHUSD",1760631054812,0.2162,3914.3,3913.3,2.55533785]
["bitfinex","ETHUSD",1760631054813,0.1272,3913.6,3913.3,2.55533785]
["bitfinex","ETHUSD",1760631055114,0.1272,3913.6,3913.2,2.55539788]
["bitfinex","ETHUSD",1760631055319,4.49899145,3914.3,3913.1,0.1747]
["bitfinex","ETHUSD",1760631055320,4.49898565,3914.3,3913.1,0.1747]
["bitfinex","ETHUSD",1760631055473,2.55489948,3914.1,3913.1,2.73021715]
["bitfinex","ETHUSD",1760631055668,1.9442,3914.3,3913.1,0.002]
["bitfinex","ETHUSD",1760631055669,0.4396,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1760631055873,0.6336,3913.9,3913.1,0.002]
["bitfinex","ETHUSD",1760631056072,0.4396,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1760631056572,2.89,3913.9,3913.1,0.002]
["bitfinex","ETHUSD",1760631056772,0.6336,3913.8,3913.1,0.002]
["bitfinex","ETHUSD",1760631056981,2.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631057312,2.8012,3913.8,3913.1,0.002]
["bitfinex","ETHUSD",1760631057477,2.99505333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631058207,5.35665333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631058814,15.00948333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631059011,15.64308333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760631059174,13.47574457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631059510,18.09274457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631059669,18.52584457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631060098,8.23941457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631060309,18.52584457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631060473,5.35041457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631060676,8.23941457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631060907,18.52584457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1760631061215,2.3616,3911.5,3909.5,0.4304]
["bitfinex","ETHUSD",1760631061518,2.55722038,3910.5,3909.2,2.5580677]
["bitfinex","ETHUSD",1760631061718,2.55740369,3910.3,3909.1,2.55807058]
["bitfinex","ETHUSD",1760631062005,2.55740369,3910.3,3908.9,0.4324]
["bitfinex","ETHUSD",1760631062006,1.943,3910.4,3909.3,2.55994104]
["bitfinex","ETHUSD",1760631062263,2.07282819,3910.4,3909.3,0.002]
["bitfinex","ETHUSD",1760631062403,2.55734854,3910.3,3909.3,0.002]
["bitfinex","ETHUSD",1760631062598,4.50029021,3910.4,3909.3,0.002]
["bitfinex","ETHUSD",1760631062833,1.943,3910.4,3909.3,0.002]
["bitfinex","ETHUSD",1760631063233,0.215,3910.8,3909.3,0.02758002]
["bitfinex","ETHUSD",1760631063423,1.728,3910.6,3909.3,0.02758002]
["bitfinex","ETHUSD",1760631063632,2.77161948,3911.5,3910.4,2.55726606]
["bitfinex","ETHUSD",1760631063853,0.4331,3911.4,3910.5,2.55721436]
["bitfinex","ETHUSD",1760631064008,0.4331,3911.4,3909.8,0.02557675]
["bitfinex","ETHUSD",1760631064009,0.215,3911.5,3910.2,0.1747]
["bitfinex","ETHUSD",1760631064205,0.215,3911.9,3910.2,0.1747]
["bitfinex","ETHUSD",1760631064540,0.215,3911.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631064541,2.55708641,3910.8,3909.7,2.55772354]
["bitfinex","ETHUSD",1760631064709,5.15463747,3911.4,3909.6,0.002]
["bitfinex","ETHUSD",1760631064710,2.55754475,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1760631064899,2.888,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631065102,2.888,3909.8,3909.6,0.002]
["bitfinex","ETHUSD",1760631065435,2.888,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631065603,2.888,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631066011,1.728,3910.6,3909.6,0.002]
["bitfinex","ETHUSD",1760631066012,0.6481,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631066216,2.888,3910.6,3909.6,0.002]
["bitfinex","ETHUSD",1760631066624,0.6336,3910.5,3909.6,0.002]
["bitfinex","ETHUSD",1760631067031,0.6481,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631067208,2.887,3910.4,3909.6,0.002]
["bitfinex","ETHUSD",1760631067739,0.215,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631067954,0.1272,3910.2,3910.1,2.55745798]
["bitfinex","ETHUSD",1760631068238,2.887,3910.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631068239,0.1272,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631068602,2.887,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1760631069005,2.1611,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1760631069211,0.6336,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631069416,1.0667,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1760631069632,0.6336,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631069856,25.205771,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760631070056,25.205771,3909.7,3908.9,0.002]
["bitfinex","ETHUSD",1760631070057,15.20622902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760631070258,18.09222902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760631070464,18.09222902,3909.0,3906.5,0.002]
["bitfinex","ETHUSD",1760631070465,0.6336,3908.4,3906.5,0.002]
["bitfinex","ETHUSD",1760631070647,1.728,3908.5,3906.5,0.002]
["bitfinex","ETHUSD",1760631070648,0.6336,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1760631070861,0.6336,3907.3,3906.5,0.002]
["bitfinex","ETHUSD",1760631071383,28.34406266,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760631071543,28.34406266,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1760631071544,18.05763266,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1760631071739,18.05763266,3906.6,3903.0,0.1767]
["bitfinex","ETHUSD",1760631071740,2.56129561,3904.3,3903.0,0.1767]
["bitfinex","ETHUSD",1760631071979,2.886,3904.2,3903.0,0.1767]
["bitfinex","ETHUSD",1760631072456,2.886,3904.2,3903.0,2.73882124]
["bitfinex","ETHUSD",1760631072634,2.886,3904.2,3903.0,0.1767]
["bitfinex","ETHUSD",1760631073042,2.886,3904.1,3903.3,2.5639279]
["bitfinex","ETHUSD",1760631073259,2.886,3904.0,3903.3,0.002]
["bitfinex","ETHUSD",1760631073484,0.215,3904.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760631073485,2.886,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760631073647,0.215,3905.5,3904.5,2.56114329]
["bitfinex","ETHUSD",1760631073847,1.728,3905.8,3905.0,2.56081551]
["bitfinex","ETHUSD",1760631074047,0.6188,3906.6,3905.1,0.22620753]
["bitfinex","ETHUSD",1760631074267,0.215,3907.4,3905.2,0.4304]
["bitfinex","ETHUSD",1760631074468,0.215,3907.4,3906.1,2.56008309]
["bitfinex","ETHUSD",1760631074636,2.886,3907.3,3906.5,2.55977872]
["bitfinex","ETHUSD",1760631074839,0.215,3908.0,3906.2,0.4304]
["bitfinex","ETHUSD",1760631075174,2.886,3907.9,3906.7,2.55970127]
["bitfinex","ETHUSD",1760631075476,0.12919353,3908.4,3906.2,0.4304]
["bitfinex","ETHUSD",1760631075773,2.886,3908.3,3907.4,2.55924621]
["bitfinex","ETHUSD",1760631076069,2.886,3908.3,3906.1,0.1664]
["bitfinex","ETHUSD",1760631076070,1.728,3908.3,3907.0,0.1664]
["bitfinex","ETHUSD",1760631076270,2.886,3908.2,3907.0,0.1664]
["bitfinex","ETHUSD",1760631076744,0.1879,3908.5,3907.0,0.1664]
["bitfinex","ETHUSD",1760631076939,2.885,3908.4,3907.1,2.55944306]
["bitfinex","ETHUSD",1760631077282,2.885,3908.4,3907.0,0.1664]
["bitfinex","ETHUSD",1760631077283,2.885,3908.3,3907.0,0.1664]
["bitfinex","ETHUSD",1760631077486,0.1903,3908.9,3907.1,0.45599443]
["bitfinex","ETHUSD",1760631077655,2.885,3908.8,3907.8,2.55897398]
["bitfinex","ETHUSD",1760631077851,0.4283,3909.4,3907.6,0.4304]
["bitfinex","ETHUSD",1760631078192,0.2148,3909.5,3907.7,0.0255905]
["bitfinex","ETHUSD",1760631078357,0.1927,3912.0,3907.0,0.1664]
["bitfinex","ETHUSD",1760631078358,2.885,3909.4,3907.9,2.55891911]
["bitfinex","ETHUSD",1760631078685,0.6336,3909.2,3907.1,0.4304]
["bitfinex","ETHUSD",1760631078883,0.6336,3909.2,3907.0,0.1664]
["bitfinex","ETHUSD",1760631078884,0.4259,3909.1,3907.0,0.1664]
["bitfinex","ETHUSD",1760631079055,0.6336,3908.7,3907.0,0.1664]
["bitfinex","ETHUSD",1760631079252,1.728,3908.5,3907.0,0.1664]
["bitfinex","ETHUSD",1760631079449,1.728,3908.5,3906.5,0.4304]
["bitfinex","ETHUSD",1760631079450,1.728,3908.2,3906.7,2.5596405]
["bitfinex","ETHUSD",1760631079655,1.728,3907.9,3906.0,2.560143]
["bitfinex","ETHUSD",1760631079970,1.728,3907.7,3906.1,2.72648612]
["bitfinex","ETHUSD",1760631080162,1.728,3907.1,3906.1,2.72648612]
["bitfinex","ETHUSD",1760631080363,1.943,3907.6,3906.3,2.55991696]
["bitfinex","ETHUSD",1760631080568,0.215,3907.6,3906.2,2.5600172]
["bitfinex","ETHUSD",1760631080785,0.215,3907.6,3905.5,5.44548952]
["bitfinex","ETHUSD",1760631080786,1.0594,3907.5,3905.5,2.885]
["bitfinex","ETHUSD",1760631081028,1.0594,3907.5,3905.3,0.4304]
["bitfinex","ETHUSD",1760631081302,0.6336,3906.8,3904.4,0.1986]
["bitfinex","ETHUSD",1760631081601,12.72072322,3906.9,3904.4,0.1986]
["bitfinex","ETHUSD",1760631081602,1.728,3905.7,3904.4,0.1986]
["bitfinex","ETHUSD",1760631081749,2.3616,3906.6,3904.4,0.1986]
["bitfinex","ETHUSD",1760631081750,1.728,3905.5,3904.5,0.46061147]
["bitfinex","ETHUSD",1760631081955,1.728,3905.6,3905.4,2.76114382]
["bitfinex","ETHUSD",1760631082151,2.55972912,3906.7,3905.5,0.435]
["bitfinex","ETHUSD",1760631082457,1.728,3906.5,3905.5,0.435]
["bitfinex","ETHUSD",1760631082655,2.55950857,3907.0,3905.5,0.435]
["bitfinex","ETHUSD",1760631082656,0.2039,3908.6,3906.4,0.1664]
["bitfinex","ETHUSD",1760631082995,0.32903223,3909.0,3906.5,0.435]
["bitfinex","ETHUSD",1760631083150,0.2039,3909.0,3906.6,0.6336]
["bitfinex","ETHUSD",1760631083484,0.2039,3909.0,3906.7,0.46059705]
["bitfinex","ETHUSD",1760631083485,0.6226,3908.9,3906.7,0.46059705]
["bitfinex","ETHUSD",1760631083688,2.883,3908.8,3906.8,0.6336]
["bitfinex","ETHUSD",1760631083986,2.883,3908.8,3906.5,0.6336]
["bitfinex","ETHUSD",1760631084173,1.728,3908.7,3907.1,2.55944306]
["bitfinex","ETHUSD",1760631084376,1.728,3908.7,3907.2,0.435]
["bitfinex","ETHUSD",1760631084563,2.883,3908.8,3908.0,2.55878914]
["bitfinex","ETHUSD",1760631084785,2.883,3908.8,3907.2,0.435]
["bitfinex","ETHUSD",1760631084985,1.728,3908.7,3907.2,0.435]
["bitfinex","ETHUSD",1760631085191,1.728,3908.7,3907.2,2.55936455]
["bitfinex","ETHUSD",1760631085392,1.728,3908.7,3906.7,0.435]
["bitfinex","ETHUSD",1760631085574,0.1659,3908.9,3906.7,0.435]
["bitfinex","ETHUSD",1760631085775,0.2035,3909.3,3906.8,0.6336]
["bitfinex","ETHUSD",1760631086110,0.2201,3910.0,3907.5,0.6336]
["bitfinex","ETHUSD",1760631086316,0.2201,3910.0,3907.7,0.6336]
["bitfinex","ETHUSD",1760631086515,0.2055,3910.3,3907.9,0.6336]
["bitfinex","ETHUSD",1760631086679,0.2055,3910.3,3908.0,0.435]
["bitfinex","ETHUSD",1760631086680,0.401,3910.2,3908.0,0.435]
["bitfinex","ETHUSD",1760631087010,0.401,3910.2,3908.1,0.1986]
["bitfinex","ETHUSD",1760631087312,4.28555663,3910.0,3908.6,2.55840452]
["bitfinex","ETHUSD",1760631087478,0.6211,3909.9,3908.1,0.1986]
["bitfinex","ETHUSD",1760631087808,0.6211,3909.9,3908.2,0.02558722]
["bitfinex","ETHUSD",1760631087976,0.6211,3909.9,3906.1,10.0]
["bitfinex","ETHUSD",1760631087977,0.6336,3909.8,3907.4,0.435]
["bitfinex","ETHUSD",1760631088178,1.728,3908.2,3907.1,0.1986]
["bitfinex","ETHUSD",1760631088393,0.6336,3909.3,3907.1,0.1986]
["bitfinex","ETHUSD",1760631088394,1.9481,3908.4,3907.1,0.1986]
["bitfinex","ETHUSD",1760631088589,0.1272,3908.2,3907.2,0.435]
["bitfinex","ETHUSD",1760631088819,0.1272,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760631088998,0.1272,3908.2,3907.8,2.55893337]
["bitfinex","ETHUSD",1760631089202,2.88,3909.0,3907.9,0.435]
["bitfinex","ETHUSD",1760631089437,0.1272,3908.6,3907.9,3.12106988]
["bitfinex","ETHUSD",1760631089591,0.1272,3909.3,3908.7,0.1272]
["bitfinex","ETHUSD",1760631089789,0.1272,3909.7,3909.2,0.1664]
["bitfinex","ETHUSD",1760631090017,0.1272,3909.7,3909.2,0.1272]
["bitfinex","ETHUSD",1760631090186,0.1272,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760631090744,2.1314216,3911.9,3909.6,2.55780642]
["bitfinex","ETHUSD",1760631090745,0.1272,3910.7,3909.7,2.557741]
["bitfinex","ETHUSD",1760631090885,0.1272,3910.7,3910.4,2.55727642]
["bitfinex","ETHUSD",1760631091084,0.1272,3910.7,3910.2,0.1272]
["bitfinex","ETHUSD",1760631091629,0.1272,3910.7,3910.1,0.1664]
["bitfinex","ETHUSD",1760631091630,0.1272,3911.1,3910.7,2.55708696]
["bitfinex","ETHUSD",1760631091782,0.1272,3911.1,3910.6,2.55713992]
["bitfinex","ETHUSD",1760631091987,0.1272,3911.1,3910.8,2.55696854]
["bitfinex","ETHUSD",1760631092233,0.1272,3911.1,3910.5,0.1272]
["bitfinex","ETHUSD",1760631092516,0.1272,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1760631092727,0.1272,3911.4,3910.9,0.1996]
["bitfinex","ETHUSD",1760631093030,0.001,3912.3,3911.3,2.5566947]
["bitfinex","ETHUSD",1760631093236,0.001,3912.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760631093237,0.1272,3911.9,3911.2,0.1272]
["bitfinex","ETHUSD",1760631093518,0.001,3912.3,3911.4,2.5565738]
["bitfinex","ETHUSD",1760631093712,0.1272,3911.9,3911.2,0.1272]
["bitfinex","ETHUSD",1760631093917,0.1272,3911.9,3910.3,3.9476]
["bitfinex","ETHUSD",1760631093918,0.1272,3911.3,3910.8,2.55700915]
["bitfinex","ETHUSD",1760631094115,0.1272,3911.3,3910.9,0.02556956]
["bitfinex","ETHUSD",1760631094436,0.1272,3911.6,3911.2,0.1996]
["bitfinex","ETHUSD",1760631094635,0.001,3912.3,3910.2,6.06896589]
["bitfinex","ETHUSD",1760631094636,2.55704749,3912.3,3910.3,2.55731904]
["bitfinex","ETHUSD",1760631094931,0.1272,3911.3,3910.9,2.5569561]
["bitfinex","ETHUSD",1760631095223,0.1272,3911.3,3911.0,2.55688463]
["bitfinex","ETHUSD",1760631095396,0.1272,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631095596,0.001,3912.3,3910.2,5.86936127]
["bitfinex","ETHUSD",1760631095597,0.1272,3911.8,3911.1,0.3268]
["bitfinex","ETHUSD",1760631095804,0.1272,3912.1,3911.4,0.1272]
["bitfinex","ETHUSD",1760631096008,0.001,3912.3,3911.7,0.1272]
["bitfinex","ETHUSD",1760631096420,0.001,3912.3,3911.6,2.55648715]
["bitfinex","ETHUSD",1760631096596,0.1272,3912.1,3911.4,0.1272]
["bitfinex","ETHUSD",1760631096925,0.1272,3912.1,3911.4,2.68376479]
["bitfinex","ETHUSD",1760631097227,0.1272,3912.1,3911.1,3.5106]
["bitfinex","ETHUSD",1760631097228,0.001,3912.3,3911.3,2.55669155]
["bitfinex","ETHUSD",1760631097433,0.1272,3911.8,3911.1,3.2028]
["bitfinex","ETHUSD",1760631097727,0.2201,3911.9,3909.3,2.55796927]
["bitfinex","ETHUSD",1760631097888,0.2201,3911.9,3910.5,0.1272]
["bitfinex","ETHUSD",1760631097889,0.3941,3911.8,3910.5,0.1272]
["bitfinex","ETHUSD",1760631098091,0.1272,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760631098407,0.001,3912.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760631098408,0.1272,3911.9,3911.2,0.1272]
["bitfinex","ETHUSD",1760631098609,2.5565746,3911.5,3910.4,2.5572311]
["bitfinex","ETHUSD",1760631098795,0.4596,3912.1,3910.3,0.435]
["bitfinex","ETHUSD",1760631098998,0.001,3912.3,3910.3,0.435]
["bitfinex","ETHUSD",1760631099192,0.001,3912.3,3910.4,0.6336]
["bitfinex","ETHUSD",1760631099435,0.001,3912.3,3910.8,2.55700363]
["bitfinex","ETHUSD",1760631099600,2.55655036,3911.6,3910.5,2.5572045]
["bitfinex","ETHUSD",1760631099840,2.55654933,3911.6,3910.3,0.435]
["bitfinex","ETHUSD",1760631100045,1.728,3911.5,3910.3,0.435]
["bitfinex","ETHUSD",1760631100242,1.728,3911.5,3910.1,3.0404]
["bitfinex","ETHUSD",1760631100243,2.3416,3911.7,3910.1,3.0404]
["bitfinex","ETHUSD",1760631100433,0.6136,3911.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1760631100635,1.728,3911.3,3910.3,2.55731676]
["bitfinex","ETHUSD",1760631100834,2.874,3911.8,3910.3,0.435]
["bitfinex","ETHUSD",1760631101173,2.874,3911.8,3910.1,5.59784515]
["bitfinex","ETHUSD",1760631101174,1.728,3911.7,3910.1,5.59784515]
["bitfinex","ETHUSD",1760631101370,1.728,3911.7,3910.6,2.55714756]
["bitfinex","ETHUSD",1760631101579,1.728,3911.3,3910.1,3.0404]
["bitfinex","ETHUSD",1760631101745,1.728,3911.3,3910.4,2.55726462]
["bitfinex","ETHUSD",1760631102268,1.728,3911.3,3910.1,3.0404]
["bitfinex","ETHUSD",1760631102269,2.55668461,3911.4,3910.1,3.0404]
["bitfinex","ETHUSD",1760631102452,5.88107378,3911.8,3910.3,1.728]
["bitfinex","ETHUSD",1760631102772,3.3247,3911.8,3910.6,2.55714091]
["bitfinex","ETHUSD",1760631102955,2.55656721,3911.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760631103144,3.3247,3911.8,3910.2,1.728]
["bitfinex","ETHUSD",1760631103335,3.3247,3911.8,3910.6,2.5571514]
["bitfinex","ETHUSD",1760631103552,3.3247,3911.8,3910.6,0.02557152]
["bitfinex","ETHUSD",1760631103770,1.728,3911.7,3910.6,0.02557152]
["bitfinex","ETHUSD",1760631104068,0.4507,3911.8,3910.1,3.0404]
["bitfinex","ETHUSD",1760631104269,2.162,3911.7,3910.3,2.55728783]
["bitfinex","ETHUSD",1760631104435,0.4507,3911.8,3910.5,2.55716903]
["bitfinex","ETHUSD",1760631104770,0.4507,3911.8,3910.2,0.02557413]
["bitfinex","ETHUSD",1760631104959,0.163,3911.9,3910.7,2.55702232]
["bitfinex","ETHUSD",1760631105132,0.163,3911.9,3910.4,2.55728314]
["bitfinex","ETHUSD",1760631105335,0.163,3911.9,3910.5,2.55721774]
["bitfinex","ETHUSD",1760631105569,0.001,3912.3,3910.7,0.6336]
["bitfinex","ETHUSD",1760631105768,0.001,3912.3,3911.6,2.55647216]
["bitfinex","ETHUSD",1760631105939,0.001,3912.3,3911.9,2.55626501]
["bitfinex","ETHUSD",1760631106149,0.001,3912.3,3911.0,2.871]
["bitfinex","ETHUSD",1760631106150,0.001,3912.3,3912.0,0.02556237]
["bitfinex","ETHUSD",1760631106354,0.001,3912.3,3911.0,2.871]
["bitfinex","ETHUSD",1760631106355,0.001,3912.3,3912.2,2.75570653]
["bitfinex","ETHUSD",1760631106546,0.001,3912.3,3912.2,3.38930653]
["bitfinex","ETHUSD",1760631106743,0.001,3912.3,3912.2,3.82430653]
["bitfinex","ETHUSD",1760631107274,0.001,3913.1,3912.3,0.6336]
["bitfinex","ETHUSD",1760631107470,0.001,3913.1,3912.6,4.91744521]
["bitfinex","ETHUSD",1760631107984,0.001,3913.1,3912.2,3.0696]
["bitfinex","ETHUSD",1760631108286,0.001,3913.1,3912.2,0.1996]
["bitfinex","ETHUSD",1760631108449,2.55652686,3913.1,3912.2,0.1996]
["bitfinex","ETHUSD",1760631108653,2.55652686,3913.1,3912.0,3.305]
["bitfinex","ETHUSD",1760631108654,0.001,3913.1,3912.0,2.87]
["bitfinex","ETHUSD",1760631108851,0.1272,3912.6,3912.0,2.87]
["bitfinex","ETHUSD",1760631109084,2.55576394,3912.8,3911.7,2.55641956]
["bitfinex","ETHUSD",1760631109280,0.1272,3912.2,3911.5,0.1272]
["bitfinex","ETHUSD",1760631109578,0.2201,3912.9,3910.7,0.435]
["bitfinex","ETHUSD",1760631109579,0.1272,3911.9,3911.3,2.88344123]
["bitfinex","ETHUSD",1760631109755,0.1272,3911.9,3911.3,0.3268]
["bitfinex","ETHUSD",1760631110090,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760631110649,0.001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760631111104,0.001,3912.7,3912.0,0.435]
["bitfinex","ETHUSD",1760631111105,0.001,3912.7,3910.1,0.1664]
["bitfinex","ETHUSD",1760631111277,0.4455,3912.6,3910.3,2.72369832]
["bitfinex","ETHUSD",1760631111482,0.4455,3912.6,3910.8,2.55700803]
["bitfinex","ETHUSD",1760631111683,1.728,3912.3,3910.6,2.55712881]
["bitfinex","ETHUSD",1760631111884,2.55648802,3911.7,3910.4,2.5572638]
["bitfinex","ETHUSD",1760631112091,2.55631508,3911.9,3910.6,2.55714069]
["bitfinex","ETHUSD",1760631112092,2.73881278,3911.6,3910.6,2.55714069]
["bitfinex","ETHUSD",1760631112292,1.9103,3911.6,3910.3,0.1664]
["bitfinex","ETHUSD",1760631112504,4.28444703,3911.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1760631112663,0.1823,3912.1,3910.8,2.55697276]
["bitfinex","ETHUSD",1760631112982,0.218,3912.8,3910.9,0.4437]
["bitfinex","ETHUSD",1760631113183,0.001,3913.1,3911.1,2.55677662]
["bitfinex","ETHUSD",1760631113348,0.001,3913.1,3911.0,0.6336]
["bitfinex","ETHUSD",1760631113550,0.4403,3912.6,3911.1,0.1996]
["bitfinex","ETHUSD",1760631113765,1.728,3912.2,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631113965,1.728,3912.3,3911.1,0.1996]
["bitfinex","ETHUSD",1760631114167,1.6273,3912.6,3910.7,2.55704563]
["bitfinex","ETHUSD",1760631114168,0.4403,3912.2,3910.7,2.55705211]
["bitfinex","ETHUSD",1760631114455,2.55642349,3911.8,3910.8,2.5569996]
["bitfinex","ETHUSD",1760631114765,0.4403,3912.2,3910.4,0.4437]
["bitfinex","ETHUSD",1760631114984,0.4403,3912.2,3910.7,2.55703994]
["bitfinex","ETHUSD",1760631115283,2.866,3912.1,3910.3,0.1664]
["bitfinex","ETHUSD",1760631115493,0.4403,3912.2,3910.4,0.4437]
["bitfinex","ETHUSD",1760631115693,0.001,3912.7,3911.4,2.5566113]
["bitfinex","ETHUSD",1760631115991,0.6336,3912.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760631116195,1.728,3912.0,3910.3,0.1664]
["bitfinex","ETHUSD",1760631116394,0.4403,3912.6,3910.3,0.1664]
["bitfinex","ETHUSD",1760631116605,1.728,3912.0,3910.4,2.1717]
["bitfinex","ETHUSD",1760631116902,1.728,3912.2,3911.2,2.55672477]
["bitfinex","ETHUSD",1760631117199,2.1683,3912.6,3911.2,2.55675375]
["bitfinex","ETHUSD",1760631117402,0.001,3912.7,3911.9,2.55624999]
["bitfinex","ETHUSD",1760631117700,0.001,3912.7,3911.6,2.55647476]
["bitfinex","ETHUSD",1760631117901,0.001,3912.7,3911.7,2.55642598]
["bitfinex","ETHUSD",1760631118089,0.001,3912.7,3911.3,0.1996]
["bitfinex","ETHUSD",1760631118291,1.729,3912.7,3911.8,2.55634516]
["bitfinex","ETHUSD",1760631118493,0.001,3912.7,3911.3,0.1996]
["bitfinex","ETHUSD",1760631118802,0.001,3912.7,3911.4,3.01738723]
["bitfinex","ETHUSD",1760631118991,0.001,3912.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1760631119196,0.001,3912.7,3911.3,0.1996]
["bitfinex","ETHUSD",1760631119394,0.001,3912.7,3911.8,2.55632591]
["bitfinex","ETHUSD",1760631119594,0.001,3912.7,3911.9,2.55627555]
["bitfinex","ETHUSD",1760631119795,0.001,3912.7,3911.3,0.1996]
["bitfinex","ETHUSD",1760631119974,0.001,3912.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1760631120171,0.001,3912.7,3912.1,2.55612798]
["bitfinex","ETHUSD",1760631120390,0.001,3912.7,3911.4,0.4608]
["bitfinex","ETHUSD",1760631120907,0.001,3912.7,3911.5,0.02556563]
["bitfinex","ETHUSD",1760631121072,0.1272,3912.5,3912.4,2.55592376]
["bitfinex","ETHUSD",1760631121389,0.001,3912.7,3912.4,2.55592376]
["bitfinex","ETHUSD",1760631121390,0.001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760631121580,0.001,3912.7,3912.6,2.70860366]
["bitfinex","ETHUSD",1760631121883,0.001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760631122077,0.001,3912.7,3912.6,3.16940366]
["bitfinex","ETHUSD",1760631122273,0.001,3913.1,3913.0,3.18918395]
["bitfinex","ETHUSD",1760631122489,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1760631122907,0.001,3913.5,3913.4,3.01612273]
["bitfinex","ETHUSD",1760631123108,0.001,3913.5,3913.3,2.863]
["bitfinex","ETHUSD",1760631123621,0.001,3913.5,3912.5,0.4608]
["bitfinex","ETHUSD",1760631123802,0.001,3913.5,3912.7,2.5557291]
["bitfinex","ETHUSD",1760631124126,0.001,3913.5,3912.5,5.87864738]
["bitfinex","ETHUSD",1760631124127,0.001,3913.5,3912.5,2.862]
["bitfinex","ETHUSD",1760631124282,0.001,3913.5,3912.9,2.55558787]
["bitfinex","ETHUSD",1760631124602,0.001,3913.5,3912.5,2.862]
["bitfinex","ETHUSD",1760631124998,0.001,3913.5,3913.2,2.55543491]
["bitfinex","ETHUSD",1760631125218,0.001,3913.5,3912.9,2.55564719]
["bitfinex","ETHUSD",1760631125401,0.001,3913.5,3912.5,2.862]
["bitfinex","ETHUSD",1760631125712,0.001,3913.5,3912.5,5.41786191]
["bitfinex","ETHUSD",1760631125915,0.001,3913.5,3912.5,2.862]
["bitfinex","ETHUSD",1760631126093,0.001,3913.5,3912.7,2.55577989]
["bitfinex","ETHUSD",1760631126279,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1760631126479,0.001,3913.5,3913.4,5.41632273]
["bitfinex","ETHUSD",1760631126680,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760631126978,10.2204,3917.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760631126979,2.98399024,3916.8,3914.3,4.9163352]
["bitfinex","ETHUSD",1760631127202,0.2204,3916.7,3914.7,2.3616]
["bitfinex","ETHUSD",1760631127404,10.2204,3918.1,3914.7,2.3616]
["bitfinex","ETHUSD",1760631127405,2.1314216,3918.0,3915.0,2.3616]
["bitfinex","ETHUSD",1760631127719,2.98399024,3918.7,3914.7,0.6336]
["bitfinex","ETHUSD",1760631127720,0.2204,3918.5,3915.8,0.6336]
["bitfinex","ETHUSD",1760631127905,0.4645,3918.4,3915.9,3.3208]
["bitfinex","ETHUSD",1760631128076,0.2204,3918.5,3915.9,3.3208]
["bitfinex","ETHUSD",1760631128077,2.55259607,3917.6,3915.9,3.3208]
["bitfinex","ETHUSD",1760631128278,1.728,3917.6,3916.5,2.55327635]
["bitfinex","ETHUSD",1760631128504,2.71042406,3917.7,3916.6,2.5532181]
["bitfinex","ETHUSD",1760631128683,2.55263669,3917.6,3916.2,2.73479571]
["bitfinex","ETHUSD",1760631128883,3.3235,3918.3,3916.4,2.55336533]
["bitfinex","ETHUSD",1760631129220,0.4645,3918.3,3916.5,0.4608]
["bitfinex","ETHUSD",1760631129518,0.001,3919.2,3917.1,0.6336]
["bitfinex","ETHUSD",1760631129727,0.001,3919.2,3917.8,2.55245233]
["bitfinex","ETHUSD",1760631129890,0.001,3919.2,3917.1,3.18650881]
["bitfinex","ETHUSD",1760631129891,0.2204,3918.9,3917.9,2.858]
["bitfinex","ETHUSD",1760631130717,0.001,3919.2,3917.9,2.858]
["bitfinex","ETHUSD",1760631131298,0.001,3919.2,3917.9,2.5523343]
["bitfinex","ETHUSD",1760631131502,0.001,3919.2,3918.4,2.55203738]
["bitfinex","ETHUSD",1760631131696,0.001,3919.2,3918.0,0.02552322]
["bitfinex","ETHUSD",1760631131697,0.001,3919.2,3918.5,0.02551996]
["bitfinex","ETHUSD",1760631131948,0.001,3919.2,3918.7,0.1639]
["bitfinex","ETHUSD",1760631132128,0.001,3919.2,3918.2,0.1639]
["bitfinex","ETHUSD",1760631132450,0.5897,3918.7,3917.3,0.1639]
["bitfinex","ETHUSD",1760631132599,0.1272,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1760631132795,0.1272,3918.1,3917.4,0.1272]
["bitfinex","ETHUSD",1760631132999,0.1272,3918.1,3917.0,0.4608]
["bitfinex","ETHUSD",1760631133000,0.4625,3918.7,3917.0,2.55291705]
["bitfinex","ETHUSD",1760631133195,0.4625,3918.7,3917.2,0.1272]
["bitfinex","ETHUSD",1760631133196,0.1272,3917.8,3917.2,0.1272]
["bitfinex","ETHUSD",1760631133406,0.4625,3918.7,3917.1,0.1639]
["bitfinex","ETHUSD",1760631133627,0.2204,3918.9,3917.2,0.6336]
["bitfinex","ETHUSD",1760631133851,0.4625,3919.3,3917.2,1.0944]
["bitfinex","ETHUSD",1760631134138,1.728,3919.5,3917.2,1.0944]
["bitfinex","ETHUSD",1760631134139,1.728,3919.1,3917.3,0.4608]
["bitfinex","ETHUSD",1760631134350,0.001,3919.2,3917.4,0.6336]
["bitfinex","ETHUSD",1760631134638,0.001,3919.2,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631135007,0.001,3919.2,3918.7,3.01266669]
["bitfinex","ETHUSD",1760631135241,0.001,3919.2,3918.0,0.4608]
["bitfinex","ETHUSD",1760631135445,0.001,3919.2,3918.1,2.855]
["bitfinex","ETHUSD",1760631135743,0.001,3919.2,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631135902,0.001,3919.2,3918.6,0.4608]
["bitfinex","ETHUSD",1760631136107,0.001,3919.2,3918.7,3.01266669]
["bitfinex","ETHUSD",1760631136598,0.001,3919.2,3918.2,2.1888]
["bitfinex","ETHUSD",1760631136811,0.001,3919.2,3918.4,0.4608]
["bitfinex","ETHUSD",1760631137012,0.001,3919.2,3918.1,2.855]
["bitfinex","ETHUSD",1760631137724,0.001,3919.2,3918.1,5.40724379]
["bitfinex","ETHUSD",1760631138025,0.001,3919.2,3917.2,0.6336]
["bitfinex","ETHUSD",1760631138026,0.2204,3918.9,3917.4,2.55267872]
["bitfinex","ETHUSD",1760631138331,0.2204,3918.9,3917.5,2.853]
["bitfinex","ETHUSD",1760631138521,2.55191899,3918.7,3917.6,2.55257877]
["bitfinex","ETHUSD",1760631138721,1.729,3918.8,3917.5,5.40564695]
["bitfinex","ETHUSD",1760631138924,2.5528426,3918.8,3917.5,5.4056358]
["bitfinex","ETHUSD",1760631139156,2.5528426,3918.8,3917.5,2.853]
["bitfinex","ETHUSD",1760631139157,2.552048,3918.5,3917.5,2.853]
["bitfinex","ETHUSD",1760631139359,0.001,3918.8,3917.5,2.853]
["bitfinex","ETHUSD",1760631139360,2.1784,3918.7,3917.5,2.853]
["bitfinex","ETHUSD",1760631139545,2.55206511,3918.4,3917.5,2.853]
["bitfinex","ETHUSD",1760631139868,0.4504,3918.7,3917.1,0.1639]
["bitfinex","ETHUSD",1760631140074,0.4504,3918.7,3913.3,2.40384697]
["bitfinex","ETHUSD",1760631140075,0.6336,3918.6,3916.9,2.852]
["bitfinex","ETHUSD",1760631140228,0.4504,3918.5,3916.7,2.55315612]
["bitfinex","ETHUSD",1760631140425,0.4504,3918.5,3916.6,2.55322432]
["bitfinex","ETHUSD",1760631140726,0.4504,3918.5,3916.6,1.728]
["bitfinex","ETHUSD",1760631140727,2.55223813,3918.2,3916.6,1.728]
["bitfinex","ETHUSD",1760631140922,1.729,3918.8,3916.7,0.02553169]
["bitfinex","ETHUSD",1760631141127,1.729,3918.8,3917.0,2.55297421]
["bitfinex","ETHUSD",1760631141128,0.001,3918.8,3917.0,2.55297421]
["bitfinex","ETHUSD",1760631141321,0.001,3918.8,3917.2,0.6336]
["bitfinex","ETHUSD",1760631141628,0.001,3918.8,3917.5,2.55264837]
["bitfinex","ETHUSD",1760631141936,0.001,3918.8,3917.3,2.851]
["bitfinex","ETHUSD",1760631141937,0.001,3918.8,3918.4,2.55200539]
["bitfinex","ETHUSD",1760631142144,0.001,3918.8,3918.5,5.40298524]
["bitfinex","ETHUSD",1760631142345,0.001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631142544,0.001,3918.8,3918.5,2.851]
["bitfinex","ETHUSD",1760631142865,0.001,3918.8,3918.5,5.40299123]
["bitfinex","ETHUSD",1760631143164,0.001,3918.8,3918.4,2.85]
["bitfinex","ETHUSD",1760631143346,0.001,3918.8,3918.4,5.40201665]
["bitfinex","ETHUSD",1760631143541,0.001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631143871,0.001,3918.8,3918.7,2.70458535]
["bitfinex","ETHUSD",1760631144052,0.001,3918.8,3918.7,3.17888535]
["bitfinex","ETHUSD",1760631144431,0.001,3918.8,3918.7,3.15336669]
["bitfinex","ETHUSD",1760631145087,0.001,3918.8,3918.7,3.17888535]
["bitfinex","ETHUSD",1760631145262,0.001,3918.8,3918.7,3.15336669]
["bitfinex","ETHUSD",1760631146127,0.001,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1760631146352,0.001,3918.8,3918.4,2.85]
["bitfinex","ETHUSD",1760631146563,0.001,3918.8,3918.4,5.40202828]
["bitfinex","ETHUSD",1760631146866,0.001,3918.8,3918.4,2.85]
["bitfinex","ETHUSD",1760631147176,0.001,3918.8,3918.0,2.848]
["bitfinex","ETHUSD",1760631147342,0.001,3918.8,3918.1,0.02552257]
["bitfinex","ETHUSD",1760631147868,0.001,3918.8,3918.1,1.75352257]
["bitfinex","ETHUSD",1760631148167,0.001,3918.8,3918.1,4.28022792]
["bitfinex","ETHUSD",1760631148378,0.001,3918.8,3917.1,0.1639]
["bitfinex","ETHUSD",1760631148530,0.4507,3918.7,3917.2,2.847]
["bitfinex","ETHUSD",1760631148863,0.4507,3918.7,3916.7,0.4743]
["bitfinex","ETHUSD",1760631148864,0.4507,3918.6,3917.3,0.02552778]
["bitfinex","ETHUSD",1760631149065,0.001,3918.8,3917.1,0.6382]
["bitfinex","ETHUSD",1760631149265,0.001,3918.8,3917.2,2.847]
["bitfinex","ETHUSD",1760631149470,0.4507,3918.7,3917.2,2.847]
["bitfinex","ETHUSD",1760631149684,0.4507,3918.6,3917.2,2.847]
["bitfinex","ETHUSD",1760631149893,0.4507,3918.6,3917.2,5.39983288]
["bitfinex","ETHUSD",1760631150038,3.00268008,3918.6,3917.4,2.5526589]
["bitfinex","ETHUSD",1760631150240,0.4507,3918.6,3917.2,2.847]
["bitfinex","ETHUSD",1760631150545,0.001,3918.8,3917.5,2.55263438]
["bitfinex","ETHUSD",1760631150753,0.4507,3918.7,3917.3,2.55272909]
["bitfinex","ETHUSD",1760631150952,0.4507,3918.7,3917.7,2.55250699]
["bitfinex","ETHUSD",1760631151274,0.001,3918.8,3917.1,0.1639]
["bitfinex","ETHUSD",1760631151275,0.001,3918.8,3917.9,2.55238775]
["bitfinex","ETHUSD",1760631151568,0.001,3918.8,3918.0,2.846]
["bitfinex","ETHUSD",1760631152374,2.55197441,3918.6,3917.4,2.55270734]
["bitfinex","ETHUSD",1760631152546,0.001,3918.8,3917.4,5.39770734]
["bitfinex","ETHUSD",1760631153150,0.001,3918.8,3917.4,2.845]
["bitfinex","ETHUSD",1760631153569,2.55195829,3918.6,3917.5,2.55264356]
["bitfinex","ETHUSD",1760631153843,2.5528082,3918.8,3917.8,2.55244329]
["bitfinex","ETHUSD",1760631153844,0.001,3918.8,3917.8,2.55244329]
["bitfinex","ETHUSD",1760631154043,0.001,3918.8,3917.9,2.55238256]
["bitfinex","ETHUSD",1760631154286,0.001,3918.8,3917.4,3.3193]
["bitfinex","ETHUSD",1760631154287,0.001,3918.8,3918.3,2.55208184]
["bitfinex","ETHUSD",1760631154493,0.001,3918.8,3918.1,2.5522411]
["bitfinex","ETHUSD",1760631154668,0.001,3918.8,3918.0,2.844]
["bitfinex","ETHUSD",1760631154989,0.448,3918.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1760631155269,2.5520458,3918.5,3917.3,2.844]
["bitfinex","ETHUSD",1760631155769,1.728,3918.6,3917.3,5.39675807]
["bitfinex","ETHUSD",1760631155959,0.448,3918.7,3917.3,2.844]
["bitfinex","ETHUSD",1760631156138,0.001,3918.8,3917.4,0.49982713]
["bitfinex","ETHUSD",1760631156353,0.001,3918.8,3917.4,2.22782713]
["bitfinex","ETHUSD",1760631156553,0.001,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1760631157253,0.001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631157552,0.001,3918.8,3918.6,2.67910865]
["bitfinex","ETHUSD",1760631157957,0.001,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1760631158271,0.001,3918.8,3918.3,2.9702]
["bitfinex","ETHUSD",1760631159062,0.001,3918.8,3918.3,5.52230614]
["bitfinex","ETHUSD",1760631159261,0.001,3918.8,3918.3,2.9702]
["bitfinex","ETHUSD",1760631159450,0.001,3918.8,3918.3,3.4445]
["bitfinex","ETHUSD",1760631159786,0.001,3918.8,3918.3,2.9702]
["bitfinex","ETHUSD",1760631160661,0.001,3918.8,3918.4,2.55206206]
["bitfinex","ETHUSD",1760631160862,0.001,3918.8,3918.5,2.55195477]
["bitfinex","ETHUSD",1760631161070,0.001,3918.8,3918.7,2.67906669]
["bitfinex","ETHUSD",1760631161471,0.001,3918.8,3918.7,3.15336669]
["bitfinex","ETHUSD",1760631163382,0.001,3918.8,3918.7,3.17888535]
["bitfinex","ETHUSD",1760631163685,0.001,3918.8,3918.7,3.15336669]
["bitfinex","ETHUSD",1760631166100,0.001,3918.8,3918.7,6.62696669]
["bitfinex","ETHUSD",1760631166667,0.001,3918.8,3917.5,0.4743]
["bitfinex","ETHUSD",1760631166862,0.001,3918.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760631167183,0.001,3918.8,3918.4,2.55205854]
["bitfinex","ETHUSD",1760631167493,0.001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631167792,0.001,3918.8,3918.7,5.38986669]
["bitfinex","ETHUSD",1760631168895,0.4375,3918.8,3918.3,2.837]
["bitfinex","ETHUSD",1760631169074,0.001,3918.8,3918.5,2.5519847]
["bitfinex","ETHUSD",1760631169583,0.001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760631169780,0.001,3918.8,3918.7,5.38886669]
["bitfinex","ETHUSD",1760631170291,0.001,3918.8,3918.7,6.02246669]
["bitfinex","ETHUSD",1760631170467,0.001,3918.8,3918.7,6.49676669]
["bitfinex","ETHUSD",1760631171198,0.001,3918.8,3918.7,23.65667811]
["bitfinex","ETHUSD",1760631171770,0.001,3918.8,3918.7,53.65667811]
["bitfinex","ETHUSD",1760631172174,0.001,3918.8,3918.7,20.21876669]
["bitfinex","ETHUSD",1760631172408,0.001,3918.8,3918.7,8.22376669]
["bitfinex","ETHUSD",1760631173710,0.001,3918.8,3918.7,21.04376669]
["bitfinex","ETHUSD",1760631173889,0.001,3919.2,3919.1,3.18520623]
["bitfinex","ETHUSD",1760631174088,0.001,3919.6,3919.5,4.91294583]
["bitfinex","ETHUSD",1760631174285,0.001,3919.6,3919.5,7.74794583]
["bitfinex","ETHUSD",1760631174506,0.001,3919.6,3919.5,8.21204583]
["bitfinex","ETHUSD",1760631176777,0.001,3919.6,3919.5,8.33924583]
["bitfinex","ETHUSD",1760631177194,0.001,3919.6,3919.5,7.87514583]
["bitfinex","ETHUSD",1760631177405,0.001,3919.6,3919.5,8.33924583]
["bitfinex","ETHUSD",1760631177881,0.001,3919.6,3919.5,7.57544583]
["bitfinex","ETHUSD",1760631178093,0.001,3919.6,3919.5,35.46504583]
["bitfinex","ETHUSD",1760631179132,0.001,3919.6,3919.5,4.91294583]
["bitfinex","ETHUSD",1760631179439,0.001,3919.6,3919.5,7.74494583]
["bitfinex","ETHUSD",1760631179642,0.001,3919.6,3919.5,5.38334583]
["bitfinex","ETHUSD",1760631179806,0.001,3919.6,3919.5,6.01694583]
["bitfinex","ETHUSD",1760631179993,0.001,3919.6,3919.5,5.38334583]
["bitfinex","ETHUSD",1760631180197,0.001,3919.6,3919.5,4.27934583]
["bitfinex","ETHUSD",1760631180394,0.4585,3919.6,3919.3,2.55143099]
["bitfinex","ETHUSD",1760631180696,0.4585,3919.6,3917.6,2.98885369]
["bitfinex","ETHUSD",1760631180697,0.001,3919.6,3917.2,2.55284386]
["bitfinex","ETHUSD",1760631180898,0.4575,3919.5,3917.3,2.831]
["bitfinex","ETHUSD",1760631181104,0.4575,3919.4,3917.3,2.831]
["bitfinex","ETHUSD",1760631181292,0.4575,3919.3,3917.7,1.728]
["bitfinex","ETHUSD",1760631181492,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1760631181799,0.001,3919.6,3919.5,5.38234583]
["bitfinex","ETHUSD",1760631181993,0.001,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760631182189,0.001,3919.6,3919.5,6.04045928]
["bitfinex","ETHUSD",1760631182388,0.001,3919.6,3919.5,7.74294583]
["bitfinex","ETHUSD",1760631183216,0.001,3919.6,3919.5,7.10934583]
["bitfinex","ETHUSD",1760631183631,0.001,3919.6,3919.5,7.74294583]
["bitfinex","ETHUSD",1760631183812,0.001,3919.6,3919.5,8.17924583]
["bitfinex","ETHUSD",1760631184015,0.001,3919.6,3919.5,7.74294583]
["bitfinex","ETHUSD",1760631184640,0.001,3919.6,3919.5,8.17924583]
["bitfinex","ETHUSD",1760631185021,0.001,3919.6,3919.5,8.68394763]
["bitfinex","ETHUSD",1760631186438,0.001,3919.6,3919.5,38.68394763]
["bitfinex","ETHUSD",1760631186855,0.001,3920.0,3919.9,3.18468548]
["bitfinex","ETHUSD",1760631187158,0.001,3920.0,3919.9,50.3445969]
["bitfinex","ETHUSD",1760631187361,0.001,3920.0,3919.9,53.6088969]
["bitfinex","ETHUSD",1760631187759,0.001,3920.0,3919.9,53.3590969]
["bitfinex","ETHUSD",1760631188060,0.001,3920.0,3919.9,37.0430969]
["bitfinex","ETHUSD",1760631188225,0.001,3920.0,3919.9,23.7360969]
["bitfinex","ETHUSD",1760631188423,0.001,3920.0,3919.9,53.7360969]
["bitfinex","ETHUSD",1760631188625,0.001,3920.0,3919.9,50.9080969]
["bitfinex","ETHUSD",1760631188858,0.001,3920.0,3919.9,19.8381969]
["bitfinex","ETHUSD",1760631189058,0.001,3920.0,3919.9,22.6651969]
["bitfinex","ETHUSD",1760631189363,0.001,3920.0,3919.9,23.7350969]
["bitfinex","ETHUSD",1760631189558,0.001,3920.0,3919.9,20.9080969]
["bitfinex","ETHUSD",1760631189767,0.001,3920.4,3919.9,20.9080969]
["bitfinex","ETHUSD",1760631189768,0.001,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760631190065,0.2273,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760631190321,0.2273,3921.9,3921.8,5.37584955]
["bitfinex","ETHUSD",1760631190779,0.6786,3921.9,3921.8,5.37584955]
["bitfinex","ETHUSD",1760631191271,0.6786,3921.9,3920.2,2.73118774]
["bitfinex","ETHUSD",1760631191424,0.6786,3921.9,3920.9,4.554]
["bitfinex","ETHUSD",1760631191629,0.6786,3921.9,3919.8,0.4363]
["bitfinex","ETHUSD",1760631191630,0.4513,3921.8,3919.8,15.43191142]
["bitfinex","ETHUSD",1760631191862,0.4483,3921.7,3920.8,2.55049508]
["bitfinex","ETHUSD",1760631192187,0.4483,3921.7,3919.9,2.825]
["bitfinex","ETHUSD",1760631192188,0.1513,3920.9,3920.5,2.55064812]
["bitfinex","ETHUSD",1760631192478,0.4453,3920.8,3920.6,2.825]
["bitfinex","ETHUSD",1760631192657,0.4453,3920.7,3920.6,2.825]
["bitfinex","ETHUSD",1760631193377,0.1513,3920.9,3920.6,2.825]
["bitfinex","ETHUSD",1760631193378,0.1513,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760631193535,0.1513,3920.9,3920.8,4.27849989]
["bitfinex","ETHUSD",1760631193732,0.5966,3920.9,3920.8,7.10249989]
["bitfinex","ETHUSD",1760631193930,0.5966,3920.9,3920.8,4.552]
["bitfinex","ETHUSD",1760631195669,0.5966,3920.9,3918.9,0.1895]
["bitfinex","ETHUSD",1760631195847,0.5966,3920.9,3919.0,5.37467134]
["bitfinex","ETHUSD",1760631196043,0.4453,3920.8,3919.0,5.37467134]
["bitfinex","ETHUSD",1760631196377,0.4453,3920.7,3920.2,2.550847]
["bitfinex","ETHUSD",1760631196552,0.1513,3920.9,3920.3,2.823]
["bitfinex","ETHUSD",1760631196553,0.4453,3920.6,3920.3,2.823]
["bitfinex","ETHUSD",1760631196759,0.4453,3920.5,3920.3,2.823]
["bitfinex","ETHUSD",1760631196957,0.4453,3920.4,3917.4,0.4363]
["bitfinex","ETHUSD",1760631197145,0.4453,3920.4,3918.1,2.823]
["bitfinex","ETHUSD",1760631197351,0.4453,3920.3,3918.6,2.55187072]
["bitfinex","ETHUSD",1760631197547,0.2131,3920.0,3918.7,2.823]
["bitfinex","ETHUSD",1760631197858,0.2152,3918.8,3918.2,2.55216475]
["bitfinex","ETHUSD",1760631198048,0.6805,3918.8,3918.3,4.551]
["bitfinex","ETHUSD",1760631198250,0.6805,3918.8,3918.3,2.823]
["bitfinex","ETHUSD",1760631198547,0.4653,3918.7,3918.3,2.823]
["bitfinex","ETHUSD",1760631198747,0.4653,3918.6,3918.4,2.822]
["bitfinex","ETHUSD",1760631198949,0.4653,3918.5,3918.4,2.822]
["bitfinex","ETHUSD",1760631199178,0.4653,3918.5,3918.4,4.55]
["bitfinex","ETHUSD",1760631199350,0.4653,3918.5,3918.4,2.822]
["bitfinex","ETHUSD",1760631199747,0.4653,3918.5,3917.7,0.1272]
["bitfinex","ETHUSD",1760631199748,0.1272,3918.4,3917.7,0.1272]
["bitfinex","ETHUSD",1760631199949,0.4678,3918.3,3917.8,2.822]
["bitfinex","ETHUSD",1760631200198,0.4678,3918.2,3917.9,1.728]
["bitfinex","ETHUSD",1760631200493,0.4678,3918.2,3918.0,1.728]
["bitfinex","ETHUSD",1760631200494,0.694,3918.2,3918.0,1.728]
["bitfinex","ETHUSD",1760631200649,0.4654,3918.1,3917.7,0.1272]
["bitfinex","ETHUSD",1760631200850,15.89731142,3918.1,3916.4,0.292]
["bitfinex","ETHUSD",1760631201050,15.89731142,3918.1,3916.2,1.485]
["bitfinex","ETHUSD",1760631201051,0.2156,3916.5,3916.2,1.485]
["bitfinex","ETHUSD",1760631201263,0.4622,3916.4,3914.5,0.1895]
["bitfinex","ETHUSD",1760631201479,0.4622,3916.4,3914.6,1.172]
["bitfinex","ETHUSD",1760631201480,0.6336,3916.3,3914.6,1.172]
["bitfinex","ETHUSD",1760631201689,0.4622,3916.2,3914.7,0.02554474]
["bitfinex","ETHUSD",1760631201889,3.01570362,3916.2,3914.9,1.728]
["bitfinex","ETHUSD",1760631202195,0.4622,3916.1,3914.8,1.728]
["bitfinex","ETHUSD",1760631202491,0.2156,3916.5,3914.9,0.4721]
["bitfinex","ETHUSD",1760631202670,0.2156,3916.5,3916.1,2.5535579]
["bitfinex","ETHUSD",1760631202867,0.2156,3916.5,3916.2,1.728]
["bitfinex","ETHUSD",1760631203057,0.6778,3916.5,3916.0,2.821]
["bitfinex","ETHUSD",1760631203262,0.4622,3916.4,3916.0,5.37456503]
["bitfinex","ETHUSD",1760631203496,0.4622,3916.4,3916.0,2.821]
["bitfinex","ETHUSD",1760631203669,0.2156,3916.5,3916.0,2.821]
["bitfinex","ETHUSD",1760631203670,0.4622,3916.3,3916.0,2.821]
["bitfinex","ETHUSD",1760631203997,0.4622,3916.2,3914.4,0.002]
["bitfinex","ETHUSD",1760631204207,0.4622,3916.2,3914.6,1.728]
["bitfinex","ETHUSD",1760631204392,0.2156,3916.5,3915.3,2.55403232]
["bitfinex","ETHUSD",1760631204694,0.2156,3916.5,3915.9,2.55366843]
["bitfinex","ETHUSD",1760631204882,0.2156,3916.5,3915.9,2.821]
["bitfinex","ETHUSD",1760631205497,0.2156,3916.5,3916.0,2.84653626]
["bitfinex","ETHUSD",1760631205694,0.4622,3916.4,3915.1,0.1905]
["bitfinex","ETHUSD",1760631205991,0.4622,3916.4,3914.4,0.002]
["bitfinex","ETHUSD",1760631206181,0.4622,3916.4,3914.5,2.229]
["bitfinex","ETHUSD",1760631206374,0.6336,3916.2,3914.4,0.002]
["bitfinex","ETHUSD",1760631206572,0.6336,3916.2,3914.5,2.821]
["bitfinex","ETHUSD",1760631206793,0.4622,3916.1,3914.5,2.821]
["bitfinex","ETHUSD",1760631206995,15.43191142,3915.9,3914.4,0.002]
["bitfinex","ETHUSD",1760631207156,0.4622,3916.1,3914.5,2.821]
["bitfinex","ETHUSD",1760631207360,0.4622,3916.0,3914.5,2.821]
["bitfinex","ETHUSD",1760631207594,0.4622,3916.0,3914.8,2.55440595]
["bitfinex","ETHUSD",1760631207791,15.64751142,3916.5,3914.5,2.821]
["bitfinex","ETHUSD",1760631207792,0.2156,3916.5,3914.9,0.02554343]
["bitfinex","ETHUSD",1760631207959,0.6778,3916.5,3915.6,2.55383842]
["bitfinex","ETHUSD",1760631208162,0.6778,3916.5,3915.4,2.82]
["bitfinex","ETHUSD",1760631208396,0.6778,3916.5,3915.5,0.02553952]
["bitfinex","ETHUSD",1760631208571,0.6778,3916.5,3914.6,0.4721]
["bitfinex","ETHUSD",1760631208772,0.6778,3916.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631208971,0.6336,3916.4,3914.4,0.002]
["bitfinex","ETHUSD",1760631209272,0.6336,3916.4,3914.5,1.431]
["bitfinex","ETHUSD",1760631209469,2.55368698,3916.0,3914.8,2.55440031]
["bitfinex","ETHUSD",1760631209801,2.55351292,3916.2,3914.8,2.55440031]
["bitfinex","ETHUSD",1760631209802,0.4622,3915.9,3914.8,2.82]
["bitfinex","ETHUSD",1760631209971,2.5537579,3915.8,3914.8,2.82]
["bitfinex","ETHUSD",1760631210297,2.55388701,3915.6,3914.8,2.82]
["bitfinex","ETHUSD",1760631210507,0.4733,3915.5,3914.7,2.82]
["bitfinex","ETHUSD",1760631210720,0.4733,3915.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631210873,0.4733,3915.5,3914.5,0.1272]
["bitfinex","ETHUSD",1760631210874,0.1272,3915.2,3914.5,0.1272]
["bitfinex","ETHUSD",1760631211205,0.1272,3915.2,3914.4,0.002]
["bitfinex","ETHUSD",1760631211206,2.55460467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631211566,0.4706,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631211761,0.3393,3914.6,3914.4,0.002]
["bitfinex","ETHUSD",1760631211962,0.1272,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631212163,0.2147,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1760631212364,0.4733,3915.6,3914.4,0.002]
["bitfinex","ETHUSD",1760631212604,0.4733,3915.6,3914.5,2.819]
["bitfinex","ETHUSD",1760631212605,0.1272,3915.0,3914.5,2.819]
["bitfinex","ETHUSD",1760631212804,0.1272,3915.2,3914.6,0.02554539]
["bitfinex","ETHUSD",1760631212988,0.2208,3915.7,3915.0,2.55423291]
["bitfinex","ETHUSD",1760631212989,0.348,3915.7,3915.0,2.55423291]
["bitfinex","ETHUSD",1760631213182,0.348,3915.7,3914.9,0.1272]
["bitfinex","ETHUSD",1760631213183,0.6914,3915.7,3914.9,0.1272]
["bitfinex","ETHUSD",1760631213395,0.1272,3915.4,3914.9,0.1272]
["bitfinex","ETHUSD",1760631213695,0.1272,3915.1,3914.4,0.1292]
["bitfinex","ETHUSD",1760631213899,0.1272,3915.1,3914.5,2.819]
["bitfinex","ETHUSD",1760631214403,0.2208,3915.7,3914.5,2.819]
["bitfinex","ETHUSD",1760631214703,0.4706,3915.6,3914.4,0.002]
["bitfinex","ETHUSD",1760631214874,0.1272,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1760631215075,2.55422898,3915.1,3914.4,0.002]
["bitfinex","ETHUSD",1760631215267,0.1272,3915.0,3914.4,0.002]
["bitfinex","ETHUSD",1760631215469,0.1272,3915.0,3914.5,0.02554604]
["bitfinex","ETHUSD",1760631215700,0.4706,3915.6,3914.4,0.002]
["bitfinex","ETHUSD",1760631215905,0.4706,3915.6,3914.4,2.55661153]
["bitfinex","ETHUSD",1760631216112,0.4706,3915.6,3914.4,0.002]
["bitfinex","ETHUSD",1760631216618,0.2208,3915.7,3914.4,2.84554669]
["bitfinex","ETHUSD",1760631216829,1.728,3916.1,3915.1,2.55416775]
["bitfinex","ETHUSD",1760631217028,0.2233,3915.9,3914.4,0.002]
["bitfinex","ETHUSD",1760631217341,0.2233,3915.9,3914.4,2.5566632]
["bitfinex","ETHUSD",1760631217540,0.4656,3915.8,3914.4,0.002]
["bitfinex","ETHUSD",1760631218040,0.6336,3915.7,3914.4,0.002]
["bitfinex","ETHUSD",1760631218188,4.28186125,3915.7,3914.4,0.002]
["bitfinex","ETHUSD",1760631218393,2.77180467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631218618,0.2172,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631218837,0.6804,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631219831,1.314,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631220033,0.6804,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631220336,5.59660467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631220692,4.96300467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760631221326,4.96300467,3914.5,3914.2,0.002]
["bitfinex","ETHUSD",1760631221327,2.3616,3914.4,3914.2,0.002]
["bitfinex","ETHUSD",1760631221787,2.3616,3914.4,3914.0,0.002]
["bitfinex","ETHUSD",1760631221788,1.728,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1760631221987,10.0,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1760631222222,0.1511,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631222431,2.70622686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631222640,3.16622686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631222988,13.45265686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631223694,3.16622686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631223998,5.52782686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631224719,30.33477931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760631225446,3.4271,3913.7,3912.2,0.1905]
["bitfinex","ETHUSD",1760631225645,0.1272,3912.2,3911.4,0.1272]
["bitfinex","ETHUSD",1760631225807,0.2256,3913.2,3911.5,0.49766563]
["bitfinex","ETHUSD",1760631226139,0.1272,3912.7,3912.0,0.1272]
["bitfinex","ETHUSD",1760631226436,0.1272,3912.7,3912.6,0.1905]
["bitfinex","ETHUSD",1760631226618,0.1272,3912.7,3912.1,0.1905]
["bitfinex","ETHUSD",1760631226825,1.618,3913.3,3912.1,0.1905]
["bitfinex","ETHUSD",1760631227024,0.1272,3913.1,3912.4,0.1272]
["bitfinex","ETHUSD",1760631227212,0.1272,3913.1,3912.8,2.5557004]
["bitfinex","ETHUSD",1760631227412,2.815,3914.4,3912.8,0.4721]
["bitfinex","ETHUSD",1760631227413,0.1571,3913.9,3912.8,0.4721]
["bitfinex","ETHUSD",1760631227736,0.16,3913.9,3912.1,0.1905]
["bitfinex","ETHUSD",1760631227908,2.55526761,3913.5,3912.4,0.4721]
["bitfinex","ETHUSD",1760631228106,0.6052,3913.9,3912.1,0.1905]
["bitfinex","ETHUSD",1760631228417,0.6052,3913.9,3911.5,0.4721]
["bitfinex","ETHUSD",1760631228418,0.6336,3913.6,3911.5,0.4721]
["bitfinex","ETHUSD",1760631228616,0.6336,3913.3,3911.5,0.4721]
["bitfinex","ETHUSD",1760631228849,0.6336,3913.1,3911.5,0.4721]
["bitfinex","ETHUSD",1760631229146,0.6336,3912.9,3911.4,0.4721]
["bitfinex","ETHUSD",1760631229311,1.728,3912.7,3911.4,0.4721]
["bitfinex","ETHUSD",1760631229650,1.728,3912.7,3911.7,2.55637823]
["bitfinex","ETHUSD",1760631229803,2.5559012,3912.6,3911.4,0.4721]
["bitfinex","ETHUSD",1760631230004,2.5559012,3912.6,3911.1,2.55677783]
["bitfinex","ETHUSD",1760631230005,2.55618151,3912.1,3911.1,2.55677783]
["bitfinex","ETHUSD",1760631230314,2.55618151,3912.1,3910.6,2.55713402]
["bitfinex","ETHUSD",1760631230315,2.55647765,3911.7,3910.6,2.55713402]
["bitfinex","ETHUSD",1760631230503,0.2244,3911.8,3910.5,2.55718558]
["bitfinex","ETHUSD",1760631230839,2.1732,3912.0,3910.8,2.5569754]
["bitfinex","ETHUSD",1760631231048,5.37021067,3912.1,3911.0,2.55684454]
["bitfinex","ETHUSD",1760631231049,5.37022012,3912.1,3911.0,2.55684454]
["bitfinex","ETHUSD",1760631231201,5.37022012,3912.1,3910.3,2.55932485]
["bitfinex","ETHUSD",1760631231202,0.4405,3913.0,3911.1,0.1895]
["bitfinex","ETHUSD",1760631231545,2.814,3912.6,3911.1,0.6436]
["bitfinex","ETHUSD",1760631231789,1.728,3912.5,3911.1,0.6436]
["bitfinex","ETHUSD",1760631232150,1.728,3912.5,3911.5,2.55656039]
["bitfinex","ETHUSD",1760631232372,1.728,3912.5,3911.1,0.6436]
["bitfinex","ETHUSD",1760631232560,2.1685,3912.5,3911.1,0.1895]
["bitfinex","ETHUSD",1760631232765,2.55605026,3912.3,3911.3,2.55664598]
["bitfinex","ETHUSD",1760631233166,1.728,3912.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1760631233365,1.728,3912.5,3911.5,2.55650898]
["bitfinex","ETHUSD",1760631233674,1.728,3912.5,3911.6,2.55644599]
["bitfinex","ETHUSD",1760631233893,1.728,3912.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1760631234181,2.77997591,3913.1,3911.9,2.55628824]
["bitfinex","ETHUSD",1760631234182,1.728,3912.8,3911.9,2.55628824]
["bitfinex","ETHUSD",1760631234346,2.77992988,3913.1,3912.0,2.5562078]
["bitfinex","ETHUSD",1760631234347,2.55558699,3913.0,3912.0,2.5562078]
["bitfinex","ETHUSD",1760631234540,0.2244,3913.1,3912.1,2.74667053]
["bitfinex","ETHUSD",1760631234768,2.77996446,3913.1,3912.1,2.74667053]
["bitfinex","ETHUSD",1760631234986,0.2244,3913.1,3912.2,2.55606801]
["bitfinex","ETHUSD",1760631235167,0.2244,3913.1,3912.3,2.55603463]
["bitfinex","ETHUSD",1760631235509,2.55524755,3913.6,3912.3,3.01013435]
["bitfinex","ETHUSD",1760631235711,2.813,3913.7,3912.3,3.01013435]
["bitfinex","ETHUSD",1760631235712,5.36813303,3913.7,3912.5,2.55587731]
["bitfinex","ETHUSD",1760631235921,2.55559884,3913.0,3912.1,0.1905]
["bitfinex","ETHUSD",1760631236088,2.55532273,3913.4,3911.7,2.55639327]
["bitfinex","ETHUSD",1760631236283,2.5557266,3912.8,3911.5,2.813]
["bitfinex","ETHUSD",1760631236476,0.2246,3912.7,3911.1,0.6436]
["bitfinex","ETHUSD",1760631236678,1.9526,3912.7,3911.1,0.1895]
["bitfinex","ETHUSD",1760631236876,1.728,3912.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1760631237216,2.812,3913.1,3912.2,2.55608842]
["bitfinex","ETHUSD",1760631237508,2.812,3913.1,3911.1,3.20042524]
["bitfinex","ETHUSD",1760631237509,0.1272,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1760631237677,0.2246,3912.6,3911.5,2.5565149]
["bitfinex","ETHUSD",1760631237877,0.1272,3912.1,3911.6,5.36848798]
["bitfinex","ETHUSD",1760631238084,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760631238307,0.1272,3912.1,3911.7,2.55637031]
["bitfinex","ETHUSD",1760631238484,0.1272,3912.1,3911.6,2.55648736]
["bitfinex","ETHUSD",1760631238679,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760631239101,0.1272,3912.1,3911.4,0.002]
["bitfinex","ETHUSD",1760631239102,0.6651,3912.6,3911.4,0.002]
["bitfinex","ETHUSD",1760631239689,0.2246,3912.6,3911.4,0.002]
["bitfinex","ETHUSD",1760631239894,4.50845781,3912.6,3911.5,2.55655999]
["bitfinex","ETHUSD",1760631240123,2.55598059,3912.4,3911.5,2.55655999]
["bitfinex","ETHUSD",1760631240412,1.9526,3912.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1760631240725,0.2246,3912.6,3911.4,2.55861506]
["bitfinex","ETHUSD",1760631240883,0.2246,3912.6,3911.4,0.002]
["bitfinex","ETHUSD",1760631241081,10.001,3913.7,3912.5,0.1905]
["bitfinex","ETHUSD",1760631241082,0.001,3913.7,3912.5,0.1905]
["bitfinex","ETHUSD",1760631241286,0.455,3913.7,3912.2,0.0765]
["bitfinex","ETHUSD",1760631241518,0.001,3913.7,3912.3,0.0255604]
["bitfinex","ETHUSD",1760631241710,2.55614402,3913.7,3912.2,0.0765]
["bitfinex","ETHUSD",1760631241881,2.55614402,3913.7,3912.7,2.55573548]
["bitfinex","ETHUSD",1760631242085,0.001,3913.7,3913.1,2.55550069]
["bitfinex","ETHUSD",1760631242291,0.001,3913.7,3913.2,2.58098722]
["bitfinex","ETHUSD",1760631242588,0.001,3913.7,3912.9,2.81]
["bitfinex","ETHUSD",1760631243123,0.001,3913.7,3910.9,2.55690061]
["bitfinex","ETHUSD",1760631243124,0.4564,3913.6,3910.9,2.55690061]
["bitfinex","ETHUSD",1760631243323,0.6336,3913.5,3910.3,2.55934581]
["bitfinex","ETHUSD",1760631243483,2.3616,3913.3,3911.2,2.5567476]
["bitfinex","ETHUSD",1760631243817,2.55605231,3912.3,3911.4,2.55858268]
["bitfinex","ETHUSD",1760631244131,0.2359,3912.6,3911.4,0.02756629]
["bitfinex","ETHUSD",1760631244314,1.728,3912.9,3911.5,2.55655974]
["bitfinex","ETHUSD",1760631244507,1.728,3912.9,3911.4,0.002]
["bitfinex","ETHUSD",1760631244508,2.55621472,3912.1,3911.4,0.002]
["bitfinex","ETHUSD",1760631244810,0.2359,3912.7,3911.4,0.002]
["bitfinex","ETHUSD",1760631245335,0.4564,3912.4,3911.4,0.002]
["bitfinex","ETHUSD",1760631246123,2.79246397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760631246626,4.97686397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760631247002,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760631247210,4.91842544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760631247432,1.728,3911.4,3911.0,0.002]
["bitfinex","ETHUSD",1760631247923,2.55668153,3911.4,3911.0,0.002]
["bitfinex","ETHUSD",1760631248112,0.2359,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1760631248437,0.2359,3912.0,3911.0,0.002]
["bitfinex","ETHUSD",1760631248724,0.2359,3912.0,3911.3,2.55664552]
["bitfinex","ETHUSD",1760631248928,0.4564,3912.4,3911.1,2.55682288]
["bitfinex","ETHUSD",1760631249132,0.1272,3911.8,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631249422,0.1272,3911.8,3911.4,2.55658105]
["bitfinex","ETHUSD",1760631249720,0.1272,3911.8,3911.1,2.68401455]
["bitfinex","ETHUSD",1760631249921,0.1272,3911.8,3911.4,2.55657243]
["bitfinex","ETHUSD",1760631250129,0.1272,3911.8,3911.1,0.1272]
["bitfinex","ETHUSD",1760631250332,0.2359,3911.9,3911.0,2.809]
["bitfinex","ETHUSD",1760631250543,0.4564,3911.8,3911.0,0.002]
["bitfinex","ETHUSD",1760631250742,0.1272,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760631251260,0.5836,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760631251553,0.5836,3911.1,3910.3,0.002]
["bitfinex","ETHUSD",1760631251554,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760631251766,4.28528314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760631251921,4.28528314,3910.4,3909.9,0.002]
["bitfinex","ETHUSD",1760631251922,2.55754475,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760631252126,2.55780642,3909.6,3908.2,0.1606]
["bitfinex","ETHUSD",1760631252329,4.28580642,3909.6,3908.2,0.1606]
["bitfinex","ETHUSD",1760631252576,1.728,3909.6,3908.3,0.02558657]
["bitfinex","ETHUSD",1760631252852,1.728,3909.6,3908.2,0.1606]
["bitfinex","ETHUSD",1760631252853,0.4564,3909.6,3908.2,0.1606]
["bitfinex","ETHUSD",1760631253030,0.4564,3909.6,3907.2,0.1626]
["bitfinex","ETHUSD",1760631253230,1.09,3909.6,3907.9,0.1626]
["bitfinex","ETHUSD",1760631253551,16.65194405,3910.7,3907.9,0.1626]
["bitfinex","ETHUSD",1760631253552,0.2359,3910.0,3908.2,0.1626]
["bitfinex","ETHUSD",1760631253767,0.2359,3910.0,3909.3,2.55795646]
["bitfinex","ETHUSD",1760631253918,0.2359,3910.0,3908.5,2.55852628]
["bitfinex","ETHUSD",1760631254335,2.55788543,3909.5,3907.9,0.1626]
["bitfinex","ETHUSD",1760631254529,2.55791402,3909.5,3908.4,2.55857934]
["bitfinex","ETHUSD",1760631254743,2.55773933,3909.8,3907.9,0.1626]
["bitfinex","ETHUSD",1760631254744,0.6336,3909.7,3907.9,0.1626]
["bitfinex","ETHUSD",1760631254947,2.55810655,3909.2,3908.2,2.55869837]
["bitfinex","ETHUSD",1760631255147,2.55801227,3909.3,3908.3,2.55865013]
["bitfinex","ETHUSD",1760631255431,4.28580334,3909.7,3908.6,2.55845482]
["bitfinex","ETHUSD",1760631255638,1.728,3909.7,3908.5,2.5584952]
["bitfinex","ETHUSD",1760631255839,2.806,3909.8,3907.9,2.88411689]
["bitfinex","ETHUSD",1760631255840,2.1844,3909.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1760631256043,2.1844,3909.9,3908.7,2.55833922]
["bitfinex","ETHUSD",1760631256368,0.4564,3909.8,3908.4,0.002]
["bitfinex","ETHUSD",1760631256580,0.6336,3909.7,3908.4,0.002]
["bitfinex","ETHUSD",1760631256735,2.55820026,3909.0,3908.4,0.002]
["bitfinex","ETHUSD",1760631256940,0.6336,3909.5,3908.4,0.002]
["bitfinex","ETHUSD",1760631257136,0.2359,3908.9,3908.4,0.002]
["bitfinex","ETHUSD",1760631257342,0.6923,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1760631257675,0.4564,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1760631258023,0.4564,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1760631258024,0.6336,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1760631258136,12.3616,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1760631258340,0.8695,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760631258558,3.0409,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760631258759,3.4973,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760631258960,0.2359,3909.2,3907.6,0.002]
["bitfinex","ETHUSD",1760631258961,0.4564,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1760631259276,0.2359,3909.2,3907.6,0.002]
["bitfinex","ETHUSD",1760631259482,0.2359,3909.2,3907.7,2.55905008]
["bitfinex","ETHUSD",1760631259664,0.2359,3910.5,3908.4,1.728]
["bitfinex","ETHUSD",1760631259841,0.2359,3911.4,3909.0,1.728]
["bitfinex","ETHUSD",1760631260041,0.2359,3911.4,3909.2,1.728]
["bitfinex","ETHUSD",1760631260243,0.6923,3912.0,3909.5,1.728]
["bitfinex","ETHUSD",1760631260583,0.6923,3912.0,3909.3,0.1666]
["bitfinex","ETHUSD",1760631260584,0.2359,3912.0,3909.8,2.55767558]
["bitfinex","ETHUSD",1760631260884,0.4564,3911.9,3909.9,4.532]
["bitfinex","ETHUSD",1760631261039,1.728,3911.7,3910.7,2.55702514]
["bitfinex","ETHUSD",1760631261239,4.52016214,3912.0,3910.0,2.55754475]
["bitfinex","ETHUSD",1760631261240,0.2359,3912.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1760631261440,0.1272,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760631261641,0.1272,3911.3,3911.0,2.55683445]
["bitfinex","ETHUSD",1760631261975,0.4736,3911.2,3910.3,0.1666]
["bitfinex","ETHUSD",1760631262272,2.55682544,3911.1,3909.9,0.1666]
["bitfinex","ETHUSD",1760631262471,0.4736,3911.2,3910.1,2.55747919]
["bitfinex","ETHUSD",1760631262640,0.4736,3911.2,3909.9,0.1666]
["bitfinex","ETHUSD",1760631262983,0.4736,3911.2,3906.4,1.22012788]
["bitfinex","ETHUSD",1760631262984,2.55694519,3911.0,3910.0,2.5575388]
["bitfinex","ETHUSD",1760631263207,0.4736,3911.2,3910.5,2.55721716]
["bitfinex","ETHUSD",1760631263362,2.803,3911.3,3910.6,2.55715156]
["bitfinex","ETHUSD",1760631263681,0.4736,3911.8,3910.4,0.02557283]
["bitfinex","ETHUSD",1760631263985,0.4736,3911.8,3911.0,2.55686943]
["bitfinex","ETHUSD",1760631264295,0.4736,3911.8,3910.2,5.36040734]
["bitfinex","ETHUSD",1760631264511,0.4736,3911.8,3910.9,2.55695604]
["bitfinex","ETHUSD",1760631264652,0.4736,3911.8,3910.8,2.55696466]
["bitfinex","ETHUSD",1760631264854,0.2359,3912.0,3911.6,2.55649636]
["bitfinex","ETHUSD",1760631265057,0.001,3914.4,3910.3,2.55377348]
["bitfinex","ETHUSD",1760631265058,0.4746,3913.6,3911.7,2.72302859]
["bitfinex","ETHUSD",1760631265264,0.2256,3913.5,3911.8,1.728]
["bitfinex","ETHUSD",1760631265485,0.001,3913.6,3911.9,0.8002]
["bitfinex","ETHUSD",1760631266011,0.001,3913.6,3912.5,2.55590094]
["bitfinex","ETHUSD",1760631266380,0.4736,3913.5,3911.0,0.1666]
["bitfinex","ETHUSD",1760631266585,0.6336,3913.4,3911.0,0.1666]
["bitfinex","ETHUSD",1760631266786,0.6336,3913.2,3911.8,2.55631067]
["bitfinex","ETHUSD",1760631267325,0.6336,3913.2,3911.5,0.1666]
["bitfinex","ETHUSD",1760631267520,2.55576991,3912.8,3911.1,1.588]
["bitfinex","ETHUSD",1760631267686,0.2256,3912.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1760631267881,3.66307352,3912.6,3911.3,2.55663837]
["bitfinex","ETHUSD",1760631268183,0.2256,3912.7,3911.4,0.01864355]
["bitfinex","ETHUSD",1760631268504,0.2256,3912.7,3911.1,1.728]
["bitfinex","ETHUSD",1760631268505,2.55584526,3912.6,3911.2,0.0196824]
["bitfinex","ETHUSD",1760631268702,0.2256,3912.7,3911.7,2.55637817]
["bitfinex","ETHUSD",1760631268892,0.2256,3912.7,3911.1,1.728]
["bitfinex","ETHUSD",1760631269091,0.2256,3913.8,3911.2,0.18536379]
["bitfinex","ETHUSD",1760631269291,1.728,3913.4,3912.1,2.55611447]
["bitfinex","ETHUSD",1760631269513,0.2256,3912.2,3911.3,1.728]
["bitfinex","ETHUSD",1760631269729,0.2256,3912.2,3911.4,2.8]
["bitfinex","ETHUSD",1760631269941,0.4736,3912.6,3911.1,2.55682544]
["bitfinex","ETHUSD",1760631270110,0.4736,3912.6,3911.5,2.5565536]
["bitfinex","ETHUSD",1760631270313,0.4736,3912.6,3910.6,0.1666]
["bitfinex","ETHUSD",1760631270314,2.55625629,3912.0,3909.5,14.52052245]
["bitfinex","ETHUSD",1760631270520,0.6992,3911.9,3909.3,0.1666]
["bitfinex","ETHUSD",1760631270827,12.3616,3911.6,3909.1,0.1666]
["bitfinex","ETHUSD",1760631271036,0.6336,3911.4,3909.4,2.55788849]
["bitfinex","ETHUSD",1760631271320,0.6336,3911.2,3909.1,0.1666]
["bitfinex","ETHUSD",1760631271522,0.6336,3911.2,3906.2,2.695]
["bitfinex","ETHUSD",1760631271523,0.6336,3911.0,3908.6,0.1666]
["bitfinex","ETHUSD",1760631271828,0.6336,3911.0,3903.4,0.002]
["bitfinex","ETHUSD",1760631271829,2.557741,3909.7,3907.9,0.1666]
["bitfinex","ETHUSD",1760631272119,1.728,3909.3,3907.4,0.1666]
["bitfinex","ETHUSD",1760631272325,1.728,3909.3,3907.0,0.2938]
["bitfinex","ETHUSD",1760631272326,0.1272,3907.7,3907.0,0.2938]
["bitfinex","ETHUSD",1760631272684,0.1272,3907.7,3907.0,2.85330554]
["bitfinex","ETHUSD",1760631272884,0.1272,3907.7,3906.6,0.1666]
["bitfinex","ETHUSD",1760631273133,0.1272,3907.7,3907.2,2.55932067]
["bitfinex","ETHUSD",1760631273339,0.1272,3907.7,3906.9,0.1272]
["bitfinex","ETHUSD",1760631273544,0.1272,3907.8,3906.6,0.1666]
["bitfinex","ETHUSD",1760631273747,0.1272,3907.8,3907.2,2.55932292]
["bitfinex","ETHUSD",1760631273952,0.1272,3907.8,3907.1,2.55942734]
["bitfinex","ETHUSD",1760631274145,0.1272,3907.8,3907.2,2.55936556]
["bitfinex","ETHUSD",1760631274322,0.1272,3907.8,3906.9,0.1272]
["bitfinex","ETHUSD",1760631274508,0.1272,3907.8,3906.6,0.2938]
["bitfinex","ETHUSD",1760631274714,0.1272,3907.8,3906.9,2.55953666]
["bitfinex","ETHUSD",1760631274969,0.1272,3907.8,3906.8,2.55962831]
["bitfinex","ETHUSD",1760631275116,0.1272,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760631275419,0.2256,3909.6,3907.2,0.1686]
["bitfinex","ETHUSD",1760631275420,0.4736,3909.2,3907.2,0.1686]
["bitfinex","ETHUSD",1760631275622,2.798,3909.1,3908.2,2.55871542]
["bitfinex","ETHUSD",1760631275833,2.798,3909.1,3908.3,2.55860525]
["bitfinex","ETHUSD",1760631275834,1.9536,3909.0,3908.3,2.55860525]
["bitfinex","ETHUSD",1760631276043,1.9536,3909.0,3908.4,2.5585855]
["bitfinex","ETHUSD",1760631276246,4.51180718,3909.0,3907.7,2.55905008]
["bitfinex","ETHUSD",1760631276445,4.51180718,3909.0,3907.6,0.1686]
["bitfinex","ETHUSD",1760631276446,1.9536,3909.0,3907.6,0.1686]
["bitfinex","ETHUSD",1760631276613,1.9536,3909.0,3907.6,0.002]
["bitfinex","ETHUSD",1760631276814,1.9536,3909.0,3908.2,2.55866918]
["bitfinex","ETHUSD",1760631277014,1.9536,3909.0,3908.3,2.55860064]
["bitfinex","ETHUSD",1760631277211,0.4736,3909.8,3907.6,0.002]
["bitfinex","ETHUSD",1760631277411,0.2256,3910.0,3907.6,0.002]
["bitfinex","ETHUSD",1760631277412,1.581,3909.7,3909.2,2.55806012]
["bitfinex","ETHUSD",1760631277669,0.2256,3910.0,3908.8,2.55832268]
["bitfinex","ETHUSD",1760631277670,0.6336,3909.9,3908.8,2.55832268]
["bitfinex","ETHUSD",1760631277970,0.6992,3910.9,3909.0,1.728]
["bitfinex","ETHUSD",1760631278116,0.2256,3910.9,3909.2,1.728]
["bitfinex","ETHUSD",1760631278312,0.2256,3911.1,3910.6,2.55714556]
["bitfinex","ETHUSD",1760631278566,0.001,3911.3,3910.7,0.1666]
["bitfinex","ETHUSD",1760631278712,0.001,3911.3,3910.5,2.5571665]
["bitfinex","ETHUSD",1760631278912,0.001,3911.3,3909.8,1.8946]
["bitfinex","ETHUSD",1760631279144,0.001,3911.3,3909.8,0.1666]
["bitfinex","ETHUSD",1760631279663,0.001,3911.3,3909.8,1.8946]
["bitfinex","ETHUSD",1760631279865,2.5569284,3911.0,3910.0,2.55749157]
["bitfinex","ETHUSD",1760631280181,2.55739407,3910.3,3909.2,0.1666]
["bitfinex","ETHUSD",1760631280321,1.1072,3910.2,3908.6,0.1666]
["bitfinex","ETHUSD",1760631280519,2.55807174,3909.2,3908.2,2.72527085]
["bitfinex","ETHUSD",1760631280752,2.55789362,3909.5,3907.7,0.1666]
["bitfinex","ETHUSD",1760631280753,0.2256,3909.3,3907.7,0.1666]
["bitfinex","ETHUSD",1760631280993,0.4736,3909.5,3907.7,0.1666]
["bitfinex","ETHUSD",1760631281191,0.2256,3909.7,3907.7,1.8946]
["bitfinex","ETHUSD",1760631281360,1.728,3909.8,3908.0,1.728]
["bitfinex","ETHUSD",1760631281706,1.728,3909.8,3907.7,0.1666]
["bitfinex","ETHUSD",1760631281707,0.4736,3911.0,3908.4,1.728]
["bitfinex","ETHUSD",1760631281988,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631282286,0.001,3911.3,3911.1,0.1666]
["bitfinex","ETHUSD",1760631282802,0.001,3911.3,3910.7,0.1666]
["bitfinex","ETHUSD",1760631282963,0.001,3911.3,3910.5,2.55715341]
["bitfinex","ETHUSD",1760631283293,0.001,3911.3,3910.3,2.55734854]
["bitfinex","ETHUSD",1760631283294,0.001,3911.3,3911.1,2.55681441]
["bitfinex","ETHUSD",1760631283453,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631283872,0.001,3911.3,3911.2,2.72336007]
["bitfinex","ETHUSD",1760631284074,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631285288,0.001,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1760631285492,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760631285789,0.001,3911.3,3911.0,0.1272]
["bitfinex","ETHUSD",1760631285990,0.001,3911.3,3910.2,0.1666]
["bitfinex","ETHUSD",1760631286160,0.001,3911.3,3910.3,2.98717348]
["bitfinex","ETHUSD",1760631286365,0.1282,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760631286858,0.1282,3911.3,3911.0,2.55687331]
["bitfinex","ETHUSD",1760631287177,0.1282,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760631287380,0.001,3911.3,3910.3,2.795]
["bitfinex","ETHUSD",1760631287583,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760631287784,0.001,3911.3,3910.4,1.728]
["bitfinex","ETHUSD",1760631287972,0.001,3911.3,3910.7,2.55702469]
["bitfinex","ETHUSD",1760631288207,0.001,3911.3,3910.3,2.794]
["bitfinex","ETHUSD",1760631288598,2.55676644,3911.2,3910.3,2.55733671]
["bitfinex","ETHUSD",1760631288802,2.55694182,3911.0,3910.0,4.28548305]
["bitfinex","ETHUSD",1760631289121,2.78257382,3910.9,3909.8,2.9606]
["bitfinex","ETHUSD",1760631289325,2.55702158,3910.8,3909.5,0.1666]
["bitfinex","ETHUSD",1760631289489,0.6992,3910.9,3909.6,2.55774795]
["bitfinex","ETHUSD",1760631289690,0.6992,3910.9,3909.4,2.793]
["bitfinex","ETHUSD",1760631289989,0.4736,3910.8,3909.3,2.793]
["bitfinex","ETHUSD",1760631290189,0.4736,3910.8,3909.2,0.1666]
["bitfinex","ETHUSD",1760631290190,2.55741394,3910.2,3909.2,0.1666]
["bitfinex","ETHUSD",1760631290396,0.4736,3910.8,3909.6,2.55779372]
["bitfinex","ETHUSD",1760631290397,1.728,3910.7,3909.6,2.55779372]
["bitfinex","ETHUSD",1760631290593,1.728,3910.7,3909.2,0.1666]
["bitfinex","ETHUSD",1760631290594,2.55733527,3910.4,3909.5,2.55785398]
["bitfinex","ETHUSD",1760631290792,0.2256,3910.9,3909.6,0.02557806]
["bitfinex","ETHUSD",1760631290992,0.2256,3910.9,3909.2,0.3332]
["bitfinex","ETHUSD",1760631291296,0.2256,3910.9,3909.4,2.55787818]
["bitfinex","ETHUSD",1760631291297,0.6559,3910.9,3909.4,2.55787818]
["bitfinex","ETHUSD",1760631291602,2.55714027,3910.7,3909.2,1.8946]
["bitfinex","ETHUSD",1760631291969,0.001,3911.3,3909.5,1.728]
["bitfinex","ETHUSD",1760631292091,0.001,3911.3,3909.8,0.6336]
["bitfinex","ETHUSD",1760631292295,0.001,3911.3,3910.8,2.55697614]
["bitfinex","ETHUSD",1760631292490,0.001,3911.3,3910.9,2.55690139]
["bitfinex","ETHUSD",1760631292719,0.001,3911.3,3909.8,0.1666]
["bitfinex","ETHUSD",1760631292892,0.4313,3911.3,3910.0,4.28554475]
["bitfinex","ETHUSD",1760631293105,0.4313,3911.3,3910.0,1.728]
["bitfinex","ETHUSD",1760631293305,2.98800424,3911.3,3910.0,1.728]
["bitfinex","ETHUSD",1760631293503,2.98800424,3911.3,3909.4,2.55789204]
["bitfinex","ETHUSD",1760631293504,2.55688376,3911.1,3909.4,0.1666]
["bitfinex","ETHUSD",1760631293693,2.556836,3911.1,3909.5,2.792]
["bitfinex","ETHUSD",1760631293894,0.4303,3911.0,3909.2,0.1666]
["bitfinex","ETHUSD",1760631294243,0.2218,3910.9,3909.3,2.55795045]
["bitfinex","ETHUSD",1760631294437,0.6336,3910.8,3909.2,0.1666]
["bitfinex","ETHUSD",1760631294596,2.5573943,3910.3,3909.3,2.792]
["bitfinex","ETHUSD",1760631294790,3.2090678,3910.9,3909.2,0.1666]
["bitfinex","ETHUSD",1760631294791,0.2218,3910.9,3909.2,0.1666]
["bitfinex","ETHUSD",1760631294990,0.2218,3910.9,3908.2,2.55870902]
["bitfinex","ETHUSD",1760631294991,0.6336,3910.7,3908.9,0.962]
["bitfinex","ETHUSD",1760631295235,2.55742751,3910.2,3909.3,2.55794737]
["bitfinex","ETHUSD",1760631295396,2.55728655,3910.4,3909.3,2.55794737]
["bitfinex","ETHUSD",1760631295601,2.55752975,3910.1,3908.9,0.962]
["bitfinex","ETHUSD",1760631295812,2.55728314,3910.4,3908.9,2.69]
["bitfinex","ETHUSD",1760631296014,0.4303,3910.6,3909.0,2.55819902]
["bitfinex","ETHUSD",1760631296223,2.55753548,3910.1,3909.2,2.55804781]
["bitfinex","ETHUSD",1760631296398,0.4303,3910.6,3908.9,0.962]
["bitfinex","ETHUSD",1760631296610,2.55721774,3910.5,3908.9,0.962]
["bitfinex","ETHUSD",1760631296844,2.55721774,3910.5,3908.8,2.791]
["bitfinex","ETHUSD",1760631296845,2.3616,3910.5,3908.8,2.791]
["bitfinex","ETHUSD",1760631296992,0.2218,3910.9,3908.9,0.02558264]
["bitfinex","ETHUSD",1760631297334,0.2218,3910.9,3909.1,2.55813358]
["bitfinex","ETHUSD",1760631297493,0.1272,3910.4,3909.8,2.55762554]
["bitfinex","ETHUSD",1760631297895,0.1272,3910.4,3910.2,2.55740923]
["bitfinex","ETHUSD",1760631298128,0.1272,3910.4,3909.7,2.9182]
["bitfinex","ETHUSD",1760631298436,0.1272,3910.4,3909.8,2.55767558]
["bitfinex","ETHUSD",1760631298733,2.5571421,3910.7,3909.6,2.791]
["bitfinex","ETHUSD",1760631298950,0.1272,3910.1,3909.6,2.791]
["bitfinex","ETHUSD",1760631299106,0.2218,3910.9,3909.9,2.55760886]
["bitfinex","ETHUSD",1760631299295,0.1272,3910.4,3909.8,2.6848538]
["bitfinex","ETHUSD",1760631299495,0.1272,3910.4,3909.9,2.5575985]
["bitfinex","ETHUSD",1760631299706,0.1272,3910.4,3909.8,2.68486468]
["bitfinex","ETHUSD",1760631300029,0.1272,3910.4,3909.8,2.68485479]
["bitfinex","ETHUSD",1760631300230,0.1272,3910.4,3910.2,2.55737627]
["bitfinex","ETHUSD",1760631300404,0.1272,3910.4,3909.9,0.0255761]
["bitfinex","ETHUSD",1760631300405,0.1272,3911.1,3910.3,2.9172]
["bitfinex","ETHUSD",1760631300612,0.001,3911.3,3910.3,0.1272]
["bitfinex","ETHUSD",1760631300820,0.001,3911.3,3908.9,2.3616]
["bitfinex","ETHUSD",1760631300821,0.1272,3910.4,3909.8,0.1272]
["bitfinex","ETHUSD",1760631301023,0.1272,3910.4,3909.9,2.55761016]
["bitfinex","ETHUSD",1760631301221,0.1272,3910.7,3910.3,2.5572931]
["bitfinex","ETHUSD",1760631301402,0.1272,3910.7,3910.2,2.55740904]
["bitfinex","ETHUSD",1760631301594,0.1272,3910.9,3910.2,0.1272]
["bitfinex","ETHUSD",1760631301795,0.4303,3911.2,3910.0,2.789]
["bitfinex","ETHUSD",1760631301999,0.001,3911.3,3910.8,2.55700776]
["bitfinex","ETHUSD",1760631302428,0.001,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760631302429,2.5577171,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760631302630,0.4313,3911.3,3910.1,5.34647672]
["bitfinex","ETHUSD",1760631302833,0.4313,3911.3,3909.8,5.34662792]
["bitfinex","ETHUSD",1760631303031,0.4313,3911.3,3908.9,1.728]
["bitfinex","ETHUSD",1760631303032,0.2218,3910.2,3909.2,2.55802133]
["bitfinex","ETHUSD",1760631303246,0.2218,3910.6,3909.6,2.55775552]
["bitfinex","ETHUSD",1760631303424,1.728,3910.7,3908.8,2.789]
["bitfinex","ETHUSD",1760631303425,1.728,3910.7,3909.1,0.1666]
["bitfinex","ETHUSD",1760631303626,2.55748554,3910.1,3908.7,0.1666]
["bitfinex","ETHUSD",1760631303939,2.55752946,3910.1,3908.7,0.1666]
["bitfinex","ETHUSD",1760631304141,2.55714289,3910.7,3909.8,2.55766457]
["bitfinex","ETHUSD",1760631304309,0.8554,3911.0,3909.5,2.55786781]
["bitfinex","ETHUSD",1760631304310,2.55720001,3910.6,3909.5,2.55786781]
["bitfinex","ETHUSD",1760631304648,3.00064108,3911.3,3909.7,2.557741]
["bitfinex","ETHUSD",1760631304649,2.55680563,3911.2,3909.7,2.557741]
["bitfinex","ETHUSD",1760631304815,0.4439,3911.3,3909.0,2.72475343]
["bitfinex","ETHUSD",1760631305020,0.6336,3911.1,3908.7,0.1666]
["bitfinex","ETHUSD",1760631305347,2.5580235,3909.3,3908.3,0.819]
["bitfinex","ETHUSD",1760631305507,2.55787674,3909.5,3908.3,0.819]
["bitfinex","ETHUSD",1760631305508,0.2262,3909.2,3908.3,0.819]
["bitfinex","ETHUSD",1760631305906,3.19121016,3909.9,3908.3,0.819]
["bitfinex","ETHUSD",1760631306225,0.6336,3909.9,3908.3,0.819]
["bitfinex","ETHUSD",1760631306539,2.55784398,3909.6,3908.3,2.55865721]
["bitfinex","ETHUSD",1760631306737,1.0765,3910.3,3908.4,0.19218591]
["bitfinex","ETHUSD",1760631307076,2.55765475,3909.9,3909.0,2.5581496]
["bitfinex","ETHUSD",1760631307369,0.6336,3910.2,3908.7,2.788]
["bitfinex","ETHUSD",1760631307676,2.55768812,3909.8,3909.0,2.55814918]
["bitfinex","ETHUSD",1760631307823,2.55782271,3909.6,3908.5,1.728]
["bitfinex","ETHUSD",1760631308025,2.7834946,3910.4,3909.3,2.55795103]
["bitfinex","ETHUSD",1760631308223,2.7834946,3910.4,3908.5,2.55852628]
["bitfinex","ETHUSD",1760631308224,2.55759276,3910.0,3908.5,2.55852628]
["bitfinex","ETHUSD",1760631308434,2.55759276,3910.0,3909.1,2.55811425]
["bitfinex","ETHUSD",1760631308435,2.55760077,3910.0,3909.1,2.55811425]
["bitfinex","ETHUSD",1760631308660,0.6336,3910.3,3908.4,1.8946]
["bitfinex","ETHUSD",1760631308862,0.6336,3910.3,3908.7,2.55839122]
["bitfinex","ETHUSD",1760631309065,0.6336,3910.3,3908.5,2.55850973]
["bitfinex","ETHUSD",1760631309066,2.55797655,3909.4,3908.5,2.55850973]
["bitfinex","ETHUSD",1760631309236,2.55797655,3909.4,3908.6,2.55845049]
["bitfinex","ETHUSD",1760631309436,2.1709,3910.2,3908.2,2.9536]
["bitfinex","ETHUSD",1760631309757,0.4429,3910.2,3908.3,0.19218657]
["bitfinex","ETHUSD",1760631309960,0.2262,3910.4,3908.4,2.55859175]
["bitfinex","ETHUSD",1760631310140,2.55752687,3910.1,3909.2,2.55801136]
["bitfinex","ETHUSD",1760631310336,1.9542,3910.4,3908.4,2.55859032]
["bitfinex","ETHUSD",1760631310535,2.55760006,3910.0,3908.3,1.8946]
["bitfinex","ETHUSD",1760631310770,1.9542,3910.4,3908.3,1.8946]
["bitfinex","ETHUSD",1760631310771,0.2262,3910.8,3908.8,1.728]
["bitfinex","ETHUSD",1760631310970,0.2218,3911.9,3908.8,1.728]
["bitfinex","ETHUSD",1760631310971,2.787,3911.8,3909.1,30.6336]
["bitfinex","ETHUSD",1760631311175,2.787,3911.8,3909.3,0.6336]
["bitfinex","ETHUSD",1760631311361,2.787,3911.8,3910.8,2.55701852]
["bitfinex","ETHUSD",1760631311558,2.787,3911.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760631311559,2.55744727,3911.7,3910.9,2.55692462]
["bitfinex","ETHUSD",1760631311755,2.55774802,3911.3,3910.1,2.55747934]
["bitfinex","ETHUSD",1760631312000,2.55774802,3911.3,3908.2,0.1666]
["bitfinex","ETHUSD",1760631312001,0.001,3910.7,3910.2,2.786]
["bitfinex","ETHUSD",1760631312195,0.001,3910.7,3910.3,0.02557348]
["bitfinex","ETHUSD",1760631312491,0.001,3910.7,3909.9,2.786]
["bitfinex","ETHUSD",1760631312492,2.55809448,3910.7,3909.9,2.55759787]
["bitfinex","ETHUSD",1760631312692,2.55809448,3910.7,3909.1,1.728]
["bitfinex","ETHUSD",1760631312693,2.55745165,3910.2,3909.0,0.1666]
["bitfinex","ETHUSD",1760631312903,0.4429,3910.6,3909.1,2.81158133]
["bitfinex","ETHUSD",1760631313192,0.001,3910.7,3909.1,2.81158133]
["bitfinex","ETHUSD",1760631313193,0.001,3910.7,3909.2,1.728]
["bitfinex","ETHUSD",1760631313393,0.1272,3910.6,3909.2,1.728]
["bitfinex","ETHUSD",1760631313566,0.1272,3910.3,3909.7,0.1272]
["bitfinex","ETHUSD",1760631313763,0.4429,3910.6,3909.2,2.55805938]
["bitfinex","ETHUSD",1760631313997,0.1272,3910.1,3909.6,2.55779622]
["bitfinex","ETHUSD",1760631314194,0.1272,3910.1,3909.4,2.9132]
["bitfinex","ETHUSD",1760631314195,0.1272,3910.1,3909.5,0.02557871]
["bitfinex","ETHUSD",1760631314400,0.1282,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760631314564,0.1282,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760631314565,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760631314896,0.001,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1760631315082,0.001,3910.7,3910.5,2.785]
["bitfinex","ETHUSD",1760631315285,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760631315597,0.001,3910.7,3910.6,2.87652387]
["bitfinex","ETHUSD",1760631315800,0.001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760631316000,0.2262,3913.2,3911.2,4.28476007]
["bitfinex","ETHUSD",1760631316163,0.001,3914.1,3911.8,2.55636791]
["bitfinex","ETHUSD",1760631316164,0.1272,3913.4,3911.8,2.55636791]
["bitfinex","ETHUSD",1760631316360,0.2262,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760631316561,0.2262,3912.8,3911.9,2.55628315]
["bitfinex","ETHUSD",1760631316793,2.55579241,3912.7,3911.8,5.34135726]
["bitfinex","ETHUSD",1760631317006,0.2262,3912.8,3911.1,1.728]
["bitfinex","ETHUSD",1760631317007,0.4429,3912.6,3911.4,2.785]
["bitfinex","ETHUSD",1760631317481,0.2262,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760631317684,2.55593859,3914.0,3912.0,2.55623721]
["bitfinex","ETHUSD",1760631317685,0.2262,3913.3,3912.0,2.55623721]
["bitfinex","ETHUSD",1760631317884,0.2262,3913.3,3911.5,0.1626]
["bitfinex","ETHUSD",1760631318070,0.2262,3913.3,3912.0,5.34023721]
["bitfinex","ETHUSD",1760631318304,2.55594272,3914.0,3912.0,5.34023721]
["bitfinex","ETHUSD",1760631318305,0.001,3914.0,3912.0,7.06823721]
["bitfinex","ETHUSD",1760631318483,0.001,3914.0,3913.5,2.55525744]
["bitfinex","ETHUSD",1760631319102,0.001,3914.0,3913.5,2.58081001]
["bitfinex","ETHUSD",1760631319318,0.001,3914.0,3913.5,2.74241001]
["bitfinex","ETHUSD",1760631319528,0.001,3914.0,3913.5,2.71685744]
["bitfinex","ETHUSD",1760631319687,0.001,3914.0,3913.5,4.44485744]
["bitfinex","ETHUSD",1760631320192,0.001,3914.0,3913.5,4.28325744]
["bitfinex","ETHUSD",1760631320392,2.55500647,3913.9,3913.0,2.55555628]
["bitfinex","ETHUSD",1760631320605,2.55619434,3913.6,3912.7,2.55577336]
["bitfinex","ETHUSD",1760631320785,2.55545876,3913.2,3912.4,0.1616]
["bitfinex","ETHUSD",1760631320988,2.55525744,3913.5,3912.2,2.783]
["bitfinex","ETHUSD",1760631320989,1.728,3913.4,3912.2,2.783]
["bitfinex","ETHUSD",1760631321292,2.55558395,3913.0,3911.5,0.1616]
["bitfinex","ETHUSD",1760631321491,0.6336,3913.2,3909.7,2.55769078]
["bitfinex","ETHUSD",1760631321492,2.55618753,3912.1,3911.2,2.55670904]
["bitfinex","ETHUSD",1760631321697,0.4422,3912.0,3910.3,0.1616]
["bitfinex","ETHUSD",1760631322044,2.55676007,3911.2,3909.6,3.62940204]
["bitfinex","ETHUSD",1760631322218,0.4422,3911.1,3909.6,1.0716]
["bitfinex","ETHUSD",1760631322418,0.4422,3911.1,3909.8,2.55767558]
["bitfinex","ETHUSD",1760631322620,0.6336,3911.9,3909.9,0.0255761]
["bitfinex","ETHUSD",1760631322827,0.001,3913.7,3909.9,0.0255761]
["bitfinex","ETHUSD",1760631322828,0.4422,3912.6,3910.2,3.19101394]
["bitfinex","ETHUSD",1760631323023,0.2267,3912.9,3910.2,3.19101394]
["bitfinex","ETHUSD",1760631323024,0.2267,3912.9,3911.1,2.55682126]
["bitfinex","ETHUSD",1760631323196,0.2267,3912.9,3910.6,1.728]
["bitfinex","ETHUSD",1760631323197,0.4422,3913.3,3911.5,1.728]
["bitfinex","ETHUSD",1760631323518,0.001,3913.6,3912.5,2.55590783]
["bitfinex","ETHUSD",1760631323720,0.001,3913.6,3912.6,4.51]
["bitfinex","ETHUSD",1760631324019,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760631324238,0.001,3913.6,3912.3,4.2840412]
["bitfinex","ETHUSD",1760631324521,0.001,3913.6,3912.2,0.1616]
["bitfinex","ETHUSD",1760631324522,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760631324989,0.001,3913.6,3913.4,2.55531887]
["bitfinex","ETHUSD",1760631325189,0.001,3913.6,3913.4,2.55532126]
["bitfinex","ETHUSD",1760631325498,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760631325870,0.001,3913.6,3913.5,4.28325744]
["bitfinex","ETHUSD",1760631326058,0.001,3913.6,3913.5,4.44485744]
["bitfinex","ETHUSD",1760631326254,0.001,3913.6,3913.5,5.10401001]
["bitfinex","ETHUSD",1760631326459,0.001,3913.6,3913.5,4.44485744]
["bitfinex","ETHUSD",1760631326634,0.001,3913.6,3913.5,4.57205744]
["bitfinex","ETHUSD",1760631327367,0.001,3913.6,3913.5,5.23121001]
["bitfinex","ETHUSD",1760631327675,0.001,3913.6,3913.5,35.20565744]
["bitfinex","ETHUSD",1760631328653,1e-08,3914.1,3914.0,47.59924834]
["bitfinex","ETHUSD",1760631328976,1e-08,3914.1,3914.0,50.37824834]
["bitfinex","ETHUSD",1760631329160,1e-08,3914.1,3914.0,50.53984834]
["bitfinex","ETHUSD",1760631329684,0.40048468,3918.2,3914.0,50.53984834]
["bitfinex","ETHUSD",1760631329685,0.2267,3917.2,3914.1,30.0]
["bitfinex","ETHUSD",1760631329887,2.1314216,3919.9,3915.7,0.6336]
["bitfinex","ETHUSD",1760631329888,0.4422,3917.5,3915.7,0.6336]
["bitfinex","ETHUSD",1760631330092,0.2267,3917.6,3916.1,2.55356094]
["bitfinex","ETHUSD",1760631330263,0.6689,3918.1,3916.2,1.75353495]
["bitfinex","ETHUSD",1760631330460,0.6689,3918.1,3916.7,1.728]
["bitfinex","ETHUSD",1760631330686,0.6689,3918.1,3916.2,0.02553495]
["bitfinex","ETHUSD",1760631330687,0.6689,3918.1,3916.9,1.728]
["bitfinex","ETHUSD",1760631330848,0.2267,3918.5,3917.1,1.728]
["bitfinex","ETHUSD",1760631331192,0.2267,3918.5,3917.4,2.55268445]
["bitfinex","ETHUSD",1760631331498,0.2267,3918.5,3916.0,0.1616]
["bitfinex","ETHUSD",1760631331499,2.55271353,3917.4,3916.0,0.1616]
["bitfinex","ETHUSD",1760631331654,0.2267,3917.5,3916.1,2.74]
["bitfinex","ETHUSD",1760631331655,0.4422,3917.3,3916.1,2.74]
["bitfinex","ETHUSD",1760631332002,0.4422,3917.3,3915.0,0.6336]
["bitfinex","ETHUSD",1760631332003,0.4422,3917.2,3915.5,2.778]
["bitfinex","ETHUSD",1760631332177,0.4422,3917.2,3915.7,1.728]
["bitfinex","ETHUSD",1760631332493,0.4422,3917.2,3914.9,10.9568]
["bitfinex","ETHUSD",1760631332494,2.55330688,3916.5,3915.8,2.778]
["bitfinex","ETHUSD",1760631332692,0.2267,3916.4,3915.7,2.778]
["bitfinex","ETHUSD",1760631332987,0.2267,3916.4,3914.9,0.1616]
["bitfinex","ETHUSD",1760631332988,0.2267,3916.9,3916.1,2.55354552]
["bitfinex","ETHUSD",1760631333309,0.2267,3916.9,3915.7,2.777]
["bitfinex","ETHUSD",1760631333583,0.2267,3916.9,3915.8,2.777]
["bitfinex","ETHUSD",1760631333790,0.2267,3916.9,3915.9,1.728]
["bitfinex","ETHUSD",1760631334169,2.55310457,3916.8,3915.8,2.777]
["bitfinex","ETHUSD",1760631334469,0.2267,3916.9,3915.8,2.777]
["bitfinex","ETHUSD",1760631334470,0.4422,3916.7,3915.8,2.777]
["bitfinex","ETHUSD",1760631334669,0.6336,3916.8,3914.3,2.55467868]
["bitfinex","ETHUSD",1760631334852,0.2267,3915.9,3914.8,2.776]
["bitfinex","ETHUSD",1760631335054,2.55274333,3917.4,3915.8,2.55369693]
["bitfinex","ETHUSD",1760631335253,0.2267,3917.5,3914.9,1.728]
["bitfinex","ETHUSD",1760631335254,0.4422,3916.8,3915.6,2.776]
["bitfinex","ETHUSD",1760631335563,2.99536864,3916.8,3915.6,5.32982976]
["bitfinex","ETHUSD",1760631335763,0.4422,3916.8,3915.6,2.776]
["bitfinex","ETHUSD",1760631335967,0.4422,3917.4,3915.6,2.776]
["bitfinex","ETHUSD",1760631336167,0.4422,3917.4,3915.8,2.55375657]
["bitfinex","ETHUSD",1760631336367,0.4422,3917.4,3916.6,2.55321877]
["bitfinex","ETHUSD",1760631336588,0.4422,3917.4,3916.6,2.55318793]
["bitfinex","ETHUSD",1760631336760,0.2267,3917.5,3916.8,2.55310457]
["bitfinex","ETHUSD",1760631336966,0.2267,3917.5,3916.9,0.02553039]
["bitfinex","ETHUSD",1760631337179,0.2267,3917.5,3916.2,2.776]
["bitfinex","ETHUSD",1760631337180,0.2267,3917.5,3915.3,2.55401986]
["bitfinex","ETHUSD",1760631337494,0.4422,3917.4,3915.7,1.728]
["bitfinex","ETHUSD",1760631337702,1.9547,3918.5,3915.8,0.6336]
["bitfinex","ETHUSD",1760631337703,0.2267,3917.9,3915.8,0.6336]
["bitfinex","ETHUSD",1760631337897,0.2267,3918.5,3916.0,4.91522614]
["bitfinex","ETHUSD",1760631338100,2.99432538,3918.4,3917.3,2.55274668]
["bitfinex","ETHUSD",1760631338325,2.55261324,3917.6,3916.8,2.775]
["bitfinex","ETHUSD",1760631338614,0.1272,3917.8,3917.2,0.1272]
["bitfinex","ETHUSD",1760631338819,2.1702,3917.5,3915.1,0.1616]
["bitfinex","ETHUSD",1760631338966,0.6336,3917.4,3914.4,0.1616]
["bitfinex","ETHUSD",1760631339172,0.6336,3916.8,3914.3,0.1616]
["bitfinex","ETHUSD",1760631339484,1.728,3916.5,3914.4,0.626]
["bitfinex","ETHUSD",1760631339780,0.6689,3916.7,3914.4,0.7876]
["bitfinex","ETHUSD",1760631339981,1.728,3916.5,3914.4,0.7876]
["bitfinex","ETHUSD",1760631340169,0.6689,3916.7,3914.5,0.02554604]
["bitfinex","ETHUSD",1760631340370,2.55347648,3916.3,3915.3,2.55405468]
["bitfinex","ETHUSD",1760631340700,2.55347648,3916.3,3914.6,1.728]
["bitfinex","ETHUSD",1760631340701,2.55354873,3916.2,3914.6,1.728]
["bitfinex","ETHUSD",1760631341002,2.55354873,3916.2,3915.2,2.55411247]
["bitfinex","ETHUSD",1760631341219,0.4422,3916.3,3915.7,2.55377095]
["bitfinex","ETHUSD",1760631341367,0.2267,3916.7,3915.3,2.774]
["bitfinex","ETHUSD",1760631341702,0.2267,3916.7,3915.4,1.728]
["bitfinex","ETHUSD",1760631341907,1.728,3917.6,3915.4,1.728]
["bitfinex","ETHUSD",1760631342114,0.4422,3917.7,3915.5,3.37464608]
["bitfinex","ETHUSD",1760631342408,2.99473891,3917.7,3916.6,2.55318764]
["bitfinex","ETHUSD",1760631342611,2.99473891,3917.7,3915.6,1.728]
["bitfinex","ETHUSD",1760631342612,2.55254449,3917.7,3916.4,2.773]
["bitfinex","ETHUSD",1760631342774,0.4422,3917.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760631342973,0.4422,3917.6,3916.4,2.773]
["bitfinex","ETHUSD",1760631343513,0.2267,3917.9,3916.4,2.773]
["bitfinex","ETHUSD",1760631343514,2.77910691,3917.9,3916.4,5.32636493]
["bitfinex","ETHUSD",1760631343809,0.2267,3917.9,3917.2,2.55279332]
["bitfinex","ETHUSD",1760631343994,2.77911224,3917.9,3917.0,2.55297421]
["bitfinex","ETHUSD",1760631344176,2.77911224,3917.9,3917.0,2.55291383]
["bitfinex","ETHUSD",1760631344177,0.2267,3917.9,3917.0,2.55291383]
["bitfinex","ETHUSD",1760631344373,2.77914522,3917.9,3917.0,2.55291383]
["bitfinex","ETHUSD",1760631344628,2.55247963,3917.8,3916.4,2.773]
["bitfinex","ETHUSD",1760631344832,2.55283173,3917.3,3915.1,2.5541957]
["bitfinex","ETHUSD",1760631345018,2.55271483,3917.4,3915.8,1.728]
["bitfinex","ETHUSD",1760631345218,2.99470486,3917.8,3916.9,2.55302486]
["bitfinex","ETHUSD",1760631345419,0.2267,3917.9,3917.0,2.55294736]
["bitfinex","ETHUSD",1760631345632,0.2267,3917.9,3916.7,2.772]
["bitfinex","ETHUSD",1760631345633,2.99466514,3917.8,3916.7,2.772]
["bitfinex","ETHUSD",1760631345833,2.55278024,3917.3,3915.6,2.55382307]
["bitfinex","ETHUSD",1760631345999,2.55278024,3917.3,3915.2,0.1616]
["bitfinex","ETHUSD",1760631346000,0.4422,3917.8,3915.8,1.728]
["bitfinex","ETHUSD",1760631346201,0.4422,3918.4,3917.3,2.55276317]
["bitfinex","ETHUSD",1760631346432,0.2267,3919.0,3917.4,0.02552713]
["bitfinex","ETHUSD",1760631346731,0.2267,3919.0,3917.0,4.44257421]
["bitfinex","ETHUSD",1760631346732,0.2267,3919.0,3918.4,2.55200287]
["bitfinex","ETHUSD",1760631346927,0.2267,3919.0,3918.3,2.55211012]
["bitfinex","ETHUSD",1760631347134,0.2267,3919.0,3917.7,2.55251805]
["bitfinex","ETHUSD",1760631347431,0.2267,3919.0,3917.6,2.772]
["bitfinex","ETHUSD",1760631347432,2.55208297,3918.4,3917.6,2.772]
["bitfinex","ETHUSD",1760631347633,2.55208297,3918.4,3916.4,0.1616]
["bitfinex","ETHUSD",1760631347634,0.4422,3918.3,3916.4,0.1616]
["bitfinex","ETHUSD",1760631347932,0.4422,3918.3,3916.3,1.728]
["bitfinex","ETHUSD",1760631347933,0.001,3917.8,3916.3,1.728]
["bitfinex","ETHUSD",1760631348136,2.55313329,3916.8,3915.1,2.55421317]
["bitfinex","ETHUSD",1760631348299,2.55313329,3916.8,3914.5,0.002]
["bitfinex","ETHUSD",1760631348300,0.6689,3916.7,3914.9,2.771]
["bitfinex","ETHUSD",1760631348497,0.4422,3916.6,3914.9,2.771]
["bitfinex","ETHUSD",1760631348719,0.1272,3915.4,3914.7,0.1272]
["bitfinex","ETHUSD",1760631349131,0.4422,3915.3,3914.5,0.002]
["bitfinex","ETHUSD",1760631349332,2.55453941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760631349632,0.4422,3915.3,3914.1,0.002]
["bitfinex","ETHUSD",1760631349633,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760631350010,4.72500047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760631350209,4.28306157,3913.8,3912.3,2.55603735]
["bitfinex","ETHUSD",1760631350533,4.28306157,3913.8,3912.0,0.1636]
["bitfinex","ETHUSD",1760631350734,0.6689,3914.5,3913.3,2.55533]
["bitfinex","ETHUSD",1760631351035,2.77,3914.4,3912.8,1.728]
["bitfinex","ETHUSD",1760631351198,0.4497,3913.8,3912.6,1.728]
["bitfinex","ETHUSD",1760631351400,3.00476157,3913.8,3912.0,0.1636]
["bitfinex","ETHUSD",1760631351839,0.6336,3913.7,3911.1,0.1636]
["bitfinex","ETHUSD",1760631352143,1.728,3913.9,3912.2,2.55610462]
["bitfinex","ETHUSD",1760631352144,2.55545167,3913.3,3912.2,2.55610462]
["bitfinex","ETHUSD",1760631352351,2.77,3913.2,3911.6,1.728]
["bitfinex","ETHUSD",1760631352534,2.77,3913.2,3911.4,0.1656]
["bitfinex","ETHUSD",1760631352736,2.3616,3913.0,3910.9,0.1656]
["bitfinex","ETHUSD",1760631353050,3.2197,3913.1,3910.6,0.1656]
["bitfinex","ETHUSD",1760631353051,1.728,3912.1,3910.6,0.1656]
["bitfinex","ETHUSD",1760631353252,2.77,3912.0,3910.6,0.1656]
["bitfinex","ETHUSD",1760631353547,0.6863,3911.9,3910.8,2.55697614]
["bitfinex","ETHUSD",1760631353715,0.6863,3911.9,3910.4,1.728]
["bitfinex","ETHUSD",1760631353716,2.55642659,3911.8,3910.4,1.728]
["bitfinex","ETHUSD",1760631353914,2.55649861,3911.6,3909.3,0.1656]
["bitfinex","ETHUSD",1760631354115,2.55649861,3911.6,3909.2,0.002]
["bitfinex","ETHUSD",1760631354116,2.55656397,3911.5,3909.2,0.002]
["bitfinex","ETHUSD",1760631354313,0.6336,3911.3,3909.5,2.55786966]
["bitfinex","ETHUSD",1760631354516,2.77,3911.2,3909.5,2.55784221]
["bitfinex","ETHUSD",1760631354743,0.6336,3911.0,3909.3,2.55794385]
["bitfinex","ETHUSD",1760631355044,2.794341,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631355243,5.564341,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631355548,6.014041,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631355746,3.4563,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631355951,7.742041,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631356126,4.972041,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631356451,3.641041,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760631356946,2.55800271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760631357116,7.05600271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760631357448,1.728,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760631357640,0.2366,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631357838,2.55795518,3909.4,3908.8,0.002]
["bitfinex","ETHUSD",1760631357839,0.2366,3909.7,3908.8,0.002]
["bitfinex","ETHUSD",1760631358037,1.345,3909.6,3908.8,0.002]
["bitfinex","ETHUSD",1760631358354,0.6336,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760631358652,2.55826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631359014,2.98706447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631359346,1.728,3909.5,3908.8,0.002]
["bitfinex","ETHUSD",1760631359546,0.4288,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631359750,1.6,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631359949,2.0288,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631360154,4.58706447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760631360351,0.4288,3909.5,3908.8,0.002]
["bitfinex","ETHUSD",1760631360554,1.0624,3908.9,3908.0,0.002]
["bitfinex","ETHUSD",1760631360759,2.3616,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1760631361064,2.771,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1760631361268,0.6336,3909.5,3908.0,0.002]
["bitfinex","ETHUSD",1760631361420,0.6336,3909.2,3908.0,0.002]
["bitfinex","ETHUSD",1760631361826,2.77,3909.3,3908.0,0.002]
["bitfinex","ETHUSD",1760631361827,1.728,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1760631362027,0.4288,3909.1,3908.1,2.55878815]
["bitfinex","ETHUSD",1760631362226,0.4288,3909.1,3908.0,0.002]
["bitfinex","ETHUSD",1760631362523,0.8702,3909.7,3908.0,0.002]
["bitfinex","ETHUSD",1760631362524,2.771,3909.0,3908.0,0.002]
["bitfinex","ETHUSD",1760631362729,2.771,3909.0,3908.3,2.55860335]
["bitfinex","ETHUSD",1760631362939,2.771,3909.0,3908.6,2.55844665]
["bitfinex","ETHUSD",1760631363165,0.4288,3909.3,3908.8,2.5583115]
["bitfinex","ETHUSD",1760631363400,0.4288,3909.3,3908.0,0.02758853]
["bitfinex","ETHUSD",1760631363401,0.4288,3909.2,3908.0,0.002]
["bitfinex","ETHUSD",1760631363660,0.2366,3909.7,3908.0,0.002]
["bitfinex","ETHUSD",1760631363866,0.4288,3910.4,3908.4,1.728]
["bitfinex","ETHUSD",1760631364050,1.26,3910.3,3908.8,2.55832992]
["bitfinex","ETHUSD",1760631364358,1.26,3910.3,3908.0,0.002]
["bitfinex","ETHUSD",1760631364359,0.4288,3910.2,3908.0,0.002]
["bitfinex","ETHUSD",1760631364561,2.55799101,3909.4,3908.0,0.002]
["bitfinex","ETHUSD",1760631364764,0.4288,3910.2,3908.3,1.728]
["bitfinex","ETHUSD",1760631364929,0.4288,3910.2,3908.3,2.55865721]
["bitfinex","ETHUSD",1760631365236,1.3138,3910.2,3909.2,2.55806691]
["bitfinex","ETHUSD",1760631365442,0.2221,3910.5,3908.7,1.728]
["bitfinex","ETHUSD",1760631365628,2.77936552,3910.5,3908.6,0.1716]
["bitfinex","ETHUSD",1760631365827,0.2221,3910.5,3908.7,0.02558395]
["bitfinex","ETHUSD",1760631366028,0.2366,3911.3,3908.7,0.02558395]
["bitfinex","ETHUSD",1760631366029,0.2366,3911.3,3908.8,0.1716]
["bitfinex","ETHUSD",1760631366228,1.8186,3911.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1760631366470,1.8186,3911.3,3908.4,2.111]
["bitfinex","ETHUSD",1760631366471,0.4288,3911.2,3908.4,2.111]
["bitfinex","ETHUSD",1760631366786,1.8186,3911.3,3908.1,0.1736]
["bitfinex","ETHUSD",1760631366787,0.6336,3910.6,3908.1,0.002]
["bitfinex","ETHUSD",1760631367081,0.6336,3910.1,3908.1,0.002]
["bitfinex","ETHUSD",1760631367289,2.55825209,3909.0,3908.1,0.002]
["bitfinex","ETHUSD",1760631367491,2.77,3909.3,3908.1,0.002]
["bitfinex","ETHUSD",1760631367680,5.32805682,3909.3,3908.1,0.002]
["bitfinex","ETHUSD",1760631367859,0.2221,3909.4,3908.1,0.002]
["bitfinex","ETHUSD",1760631368053,1.487,3909.4,3908.1,1.73]
["bitfinex","ETHUSD",1760631368283,0.2221,3909.9,3908.7,2.55834252]
["bitfinex","ETHUSD",1760631368284,0.4288,3909.5,3908.7,2.55834252]
["bitfinex","ETHUSD",1760631368484,0.4288,3909.5,3908.2,2.55872268]
["bitfinex","ETHUSD",1760631368687,0.4288,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1760631368890,0.4288,3909.5,3908.2,2.55865774]
["bitfinex","ETHUSD",1760631369096,0.4288,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1760631369391,2.55799936,3909.4,3908.6,2.55844244]
["bitfinex","ETHUSD",1760631369596,0.2221,3909.9,3908.7,2.55837069]
["bitfinex","ETHUSD",1760631369888,0.2221,3909.9,3908.8,0.02558329]
["bitfinex","ETHUSD",1760631370072,0.2221,3909.9,3908.1,0.002]
["bitfinex","ETHUSD",1760631370073,2.55786755,3909.6,3908.6,2.55842858]
["bitfinex","ETHUSD",1760631370276,0.4288,3909.8,3908.1,0.002]
["bitfinex","ETHUSD",1760631370478,2.55845176,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1760631370678,0.1272,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760631370927,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760631371357,8.11812268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760631371693,8.11812268,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760631371694,4.28691911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760631371865,4.28691911,3907.9,3905.0,2.56077313]
["bitfinex","ETHUSD",1760631371866,2.55918106,3907.5,3906.0,2.56015146]
["bitfinex","ETHUSD",1760631372066,2.55931205,3907.3,3905.7,0.1756]
["bitfinex","ETHUSD",1760631372275,5.96191205,3907.3,3905.2,0.1816]
["bitfinex","ETHUSD",1760631372601,5.34971205,3907.3,3905.4,2.5605346]
["bitfinex","ETHUSD",1760631372764,4.9258,3907.3,3905.3,0.002]
["bitfinex","ETHUSD",1760631372972,2.98811205,3907.3,3906.0,2.56014847]
["bitfinex","ETHUSD",1760631373189,2.55925917,3907.4,3905.6,0.1836]
["bitfinex","ETHUSD",1760631373190,2.769,3907.4,3905.6,0.1836]
["bitfinex","ETHUSD",1760631373499,0.4288,3907.3,3905.9,1.728]
["bitfinex","ETHUSD",1760631373700,0.4288,3907.3,3905.6,0.1836]
["bitfinex","ETHUSD",1760631373899,0.4288,3907.3,3906.4,2.55984543]
["bitfinex","ETHUSD",1760631373900,2.98811205,3907.3,3906.4,2.55984543]
["bitfinex","ETHUSD",1760631374086,1.2845,3907.9,3905.9,2.56021503]
["bitfinex","ETHUSD",1760631374288,2.769,3907.5,3905.7,4.28834043]
["bitfinex","ETHUSD",1760631374466,2.55931205,3907.3,3906.5,2.55981874]
["bitfinex","ETHUSD",1760631374670,5.32831205,3907.3,3905.6,0.002]
["bitfinex","ETHUSD",1760631374876,5.32831205,3907.3,3906.1,2.56005103]
["bitfinex","ETHUSD",1760631374877,5.75711205,3907.3,3906.1,2.56005103]
["bitfinex","ETHUSD",1760631375206,0.8557,3907.9,3905.8,2.56029082]
["bitfinex","ETHUSD",1760631375505,2.5592605,3907.4,3906.3,2.55991661]
["bitfinex","ETHUSD",1760631375721,0.2221,3907.9,3907.2,2.56133966]
["bitfinex","ETHUSD",1760631375871,5.32805742,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760631376066,2.769,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760631376306,2.55920003,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1760631376488,2.769,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1760631376688,2.55931205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760631376895,4.92091205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760631377101,4.92091205,3907.3,3905.6,0.002]
["bitfinex","ETHUSD",1760631377102,4.28757408,3906.9,3905.6,0.002]
["bitfinex","ETHUSD",1760631377303,2.5596396,3906.8,3905.6,0.002]
["bitfinex","ETHUSD",1760631377502,1.0624,3906.8,3905.6,0.002]
["bitfinex","ETHUSD",1760631377680,2.1568,3906.8,3905.6,0.002]
["bitfinex","ETHUSD",1760631377879,2.56029793,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1760631378084,2.78246049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760631378325,3.21126049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760631378476,5.57286049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760631378675,4.93926049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760631379193,5.57286049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760631379974,5.57286049,3905.7,3904.9,0.002]
["bitfinex","ETHUSD",1760631379975,3.19415717,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1760631380220,7.69115717,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1760631380427,8.11995717,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1760631380603,0.2221,3905.7,3904.9,0.002]
["bitfinex","ETHUSD",1760631380771,2.769,3905.6,3904.9,0.002]
["bitfinex","ETHUSD",1760631380976,2.56055717,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1760631381228,2.56055717,3905.4,3903.8,0.002]
["bitfinex","ETHUSD",1760631381229,0.6336,3904.9,3903.8,0.002]
["bitfinex","ETHUSD",1760631381422,1.728,3905.3,3903.8,0.002]
["bitfinex","ETHUSD",1760631381423,5.14614102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760631381579,4.92327225,3903.7,3903.4,0.002]
["bitfinex","ETHUSD",1760631381775,4.92327225,3903.7,3901.9,0.1896]
["bitfinex","ETHUSD",1760631381776,4.92346913,3903.4,3901.7,0.128]
["bitfinex","ETHUSD",1760631381975,4.92346913,3903.4,3899.4,0.051]
["bitfinex","ETHUSD",1760631381976,10.92003,3903.3,3901.5,0.128]
["bitfinex","ETHUSD",1760631382216,10.92003,3903.3,3899.4,0.051]
["bitfinex","ETHUSD",1760631382217,2.3616,3902.5,3900.7,0.3912]
["bitfinex","ETHUSD",1760631382552,0.40188707,3903.7,3900.8,2.56351719]
["bitfinex","ETHUSD",1760631382553,2.707,3902.4,3900.8,2.56351719]
["bitfinex","ETHUSD",1760631382854,2.707,3902.4,3899.4,0.051]
["bitfinex","ETHUSD",1760631382855,2.56291967,3901.8,3900.3,0.1956]
["bitfinex","ETHUSD",1760631383040,2.56341419,3901.1,3899.8,0.1956]
["bitfinex","ETHUSD",1760631383221,2.78585777,3901.9,3899.8,0.1956]
["bitfinex","ETHUSD",1760631383418,0.4635,3902.2,3899.9,2.75976831]
["bitfinex","ETHUSD",1760631383419,2.769,3901.8,3899.9,2.75976831]
["bitfinex","ETHUSD",1760631383618,2.769,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631383819,5.33197216,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631384121,2.56314465,3901.5,3900.6,0.002]
["bitfinex","ETHUSD",1760631384323,0.6336,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1760631384647,0.4635,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631384648,2.56331385,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1760631384824,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631385165,2.769,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760631385331,1.728,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1760631385531,2.769,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760631385728,0.4635,3902.8,3900.7,0.1956]
["bitfinex","ETHUSD",1760631385964,1.024,3902.6,3901.7,2.56292657]
["bitfinex","ETHUSD",1760631386131,1.024,3902.6,3900.9,2.56351098]
["bitfinex","ETHUSD",1760631386132,0.223,3902.9,3901.2,0.1956]
["bitfinex","ETHUSD",1760631386421,0.223,3902.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631386422,1.728,3902.5,3900.6,0.002]
["bitfinex","ETHUSD",1760631386668,0.6336,3902.0,3900.6,0.002]
["bitfinex","ETHUSD",1760631386951,2.5626202,3902.3,3900.6,0.002]
["bitfinex","ETHUSD",1760631386952,2.56298536,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631387119,0.6336,3901.5,3900.6,0.002]
["bitfinex","ETHUSD",1760631387316,2.5633306,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1760631387527,2.769,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760631387755,2.769,3901.3,3900.6,0.002]
["bitfinex","ETHUSD",1760631387921,2.769,3901.5,3900.7,2.56364242]
["bitfinex","ETHUSD",1760631388122,2.769,3902.0,3901.2,2.56330802]
["bitfinex","ETHUSD",1760631388425,2.769,3902.0,3900.6,0.1976]
["bitfinex","ETHUSD",1760631388732,0.6865,3902.9,3901.8,2.56288411]
["bitfinex","ETHUSD",1760631388733,2.769,3902.7,3901.8,2.56288411]
["bitfinex","ETHUSD",1760631388934,3.02590993,3902.6,3900.6,0.002]
["bitfinex","ETHUSD",1760631389251,0.223,3901.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631389456,2.769,3901.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631389656,2.769,3901.9,3900.9,2.5634884]
["bitfinex","ETHUSD",1760631389869,0.223,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631390017,2.5634275,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760631390218,2.4145,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631390428,1.951,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631390629,2.77,3901.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631390832,0.4635,3902.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631391034,2.769,3902.6,3900.6,0.002]
["bitfinex","ETHUSD",1760631391242,2.769,3902.6,3901.0,2.56341453]
["bitfinex","ETHUSD",1760631391418,2.56305719,3901.6,3900.6,1.73]
["bitfinex","ETHUSD",1760631391632,2.56344501,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760631391832,0.223,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631392023,0.4635,3901.5,3900.6,0.002]
["bitfinex","ETHUSD",1760631392220,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631392455,0.223,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631392631,0.128,3901.2,3900.6,0.13]
["bitfinex","ETHUSD",1760631393152,0.128,3901.6,3900.9,0.128]
["bitfinex","ETHUSD",1760631393563,0.4635,3901.5,3900.6,0.002]
["bitfinex","ETHUSD",1760631393762,1.728,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1760631393933,2.56352665,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631394138,0.4635,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631394455,0.6336,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631394659,2.56355776,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1760631394843,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631395044,2.3616,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631395045,0.6336,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631395434,0.4635,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1760631395640,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631396263,4.75514242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631397873,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631398263,3.66074242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760631398582,3.66074242,3900.7,3898.2,0.1976]
["bitfinex","ETHUSD",1760631398583,0.6336,3899.9,3898.2,0.1976]
["bitfinex","ETHUSD",1760631398790,2.56476019,3899.0,3898.2,0.1976]
["bitfinex","ETHUSD",1760631399080,2.56417428,3899.9,3898.2,0.1976]
["bitfinex","ETHUSD",1760631399081,0.4635,3900.5,3898.9,1.07013649]
["bitfinex","ETHUSD",1760631399246,2.769,3901.1,3898.9,0.86853649]
["bitfinex","ETHUSD",1760631399445,0.4635,3901.2,3900.0,2.56404045]
["bitfinex","ETHUSD",1760631399644,0.4635,3901.2,3899.0,0.2016]
["bitfinex","ETHUSD",1760631399878,0.6336,3901.8,3899.0,0.2016]
["bitfinex","ETHUSD",1760631399879,2.5639139,3900.3,3899.0,1.728]
["bitfinex","ETHUSD",1760631400047,1.0971,3900.9,3898.9,3.43332295]
["bitfinex","ETHUSD",1760631400048,3.7051,3900.9,3898.9,2.59653649]
["bitfinex","ETHUSD",1760631400252,1.728,3900.8,3899.1,2.56467155]
["bitfinex","ETHUSD",1760631400448,1.728,3900.8,3898.9,0.86853649]
["bitfinex","ETHUSD",1760631400766,1.728,3900.8,3899.0,0.2016]
["bitfinex","ETHUSD",1760631401014,2.56373488,3900.6,3899.6,2.56435839]
["bitfinex","ETHUSD",1760631401148,0.4635,3900.5,3898.9,2.59653649]
["bitfinex","ETHUSD",1760631401480,2.56351098,3900.9,3898.9,2.79813649]
["bitfinex","ETHUSD",1760631401796,0.4635,3900.8,3900.2,0.002]
["bitfinex","ETHUSD",1760631402092,2.56390534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760631402243,4.92550534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760631402448,4.29216831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760631402647,4.29216831,3899.9,3898.9,0.86853649]
["bitfinex","ETHUSD",1760631402648,2.56476019,3899.0,3898.9,0.86853649]
["bitfinex","ETHUSD",1760631402901,2.56476019,3899.0,3896.4,12.73837595]
["bitfinex","ETHUSD",1760631402902,2.3616,3898.9,3896.8,2.77178941]
["bitfinex","ETHUSD",1760631403181,0.6336,3898.8,3896.8,0.2056]
["bitfinex","ETHUSD",1760631403384,0.128,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1760631403583,1.951,3898.9,3897.6,0.128]
["bitfinex","ETHUSD",1760631403584,0.128,3898.3,3897.6,0.128]
["bitfinex","ETHUSD",1760631403881,0.128,3898.3,3896.8,0.2056]
["bitfinex","ETHUSD",1760631403882,0.4635,3898.6,3896.9,2.56610965]
["bitfinex","ETHUSD",1760631404083,0.4635,3898.6,3896.8,0.2056]
["bitfinex","ETHUSD",1760631404380,0.4635,3898.6,3896.1,14.82227459]
["bitfinex","ETHUSD",1760631404381,0.4635,3898.6,3896.4,0.2056]
["bitfinex","ETHUSD",1760631404382,2.56608695,3897.0,3896.4,0.2056]
["bitfinex","ETHUSD",1760631404589,2.56602253,3897.1,3896.4,0.2056]
["bitfinex","ETHUSD",1760631404746,2.56592777,3897.3,3896.4,2.7720191]
["bitfinex","ETHUSD",1760631404947,2.769,3897.9,3896.4,2.7720191]
["bitfinex","ETHUSD",1760631404948,1.728,3898.3,3896.4,0.4112]
["bitfinex","ETHUSD",1760631405448,2.992,3898.4,3896.9,2.56614231]
["bitfinex","ETHUSD",1760631405651,0.223,3898.4,3896.9,0.2056]
["bitfinex","ETHUSD",1760631405988,0.223,3901.0,3896.9,0.2056]
["bitfinex","ETHUSD",1760631405989,0.4635,3900.3,3898.1,2.56535235]
["bitfinex","ETHUSD",1760631406285,2.56308813,3901.6,3899.1,2.3616]
["bitfinex","ETHUSD",1760631406457,0.223,3902.0,3899.2,2.56462864]
["bitfinex","ETHUSD",1760631406458,0.6865,3901.5,3899.2,2.56462864]
["bitfinex","ETHUSD",1760631406659,2.56378455,3900.5,3899.4,1.728]
["bitfinex","ETHUSD",1760631406884,0.223,3901.5,3899.4,1.728]
["bitfinex","ETHUSD",1760631407179,0.223,3901.5,3899.5,0.2056]
["bitfinex","ETHUSD",1760631407398,2.56346922,3901.0,3900.1,2.56397211]
["bitfinex","ETHUSD",1760631407605,0.6865,3902.4,3900.2,0.23123971]
["bitfinex","ETHUSD",1760631407896,0.6865,3902.4,3900.4,2.5638396]
["bitfinex","ETHUSD",1760631408097,0.6865,3902.4,3900.2,0.2056]
["bitfinex","ETHUSD",1760631408279,2.56265696,3902.2,3900.2,0.2056]
["bitfinex","ETHUSD",1760631408474,10.28643,3901.9,3899.8,0.2056]
["bitfinex","ETHUSD",1760631408702,10.28643,3901.9,3899.0,0.2056]
["bitfinex","ETHUSD",1760631408703,1.728,3901.5,3899.4,0.2056]
["bitfinex","ETHUSD",1760631408999,0.6336,3901.2,3898.9,0.2056]
["bitfinex","ETHUSD",1760631409222,1.728,3901.1,3900.1,2.56402792]
["bitfinex","ETHUSD",1760631409381,2.769,3901.2,3899.1,0.6336]
["bitfinex","ETHUSD",1760631409569,0.223,3901.7,3899.4,0.2056]
["bitfinex","ETHUSD",1760631409767,2.3544216,3903.0,3899.4,0.2056]
["bitfinex","ETHUSD",1760631409768,0.6865,3901.8,3899.6,1.728]
["bitfinex","ETHUSD",1760631409996,0.4635,3902.6,3900.1,2.56400799]
["bitfinex","ETHUSD",1760631410203,0.4635,3902.6,3901.3,2.56320005]
["bitfinex","ETHUSD",1760631410401,2.1915,3902.6,3901.3,2.56320005]
["bitfinex","ETHUSD",1760631410607,2.56252065,3902.5,3900.8,2.769]
["bitfinex","ETHUSD",1760631410909,3.02590485,3902.6,3901.7,2.56292587]
["bitfinex","ETHUSD",1760631411210,0.6762,3903.0,3900.9,1.9336]
["bitfinex","ETHUSD",1760631411684,2.56249303,3902.5,3900.9,1.9336]
["bitfinex","ETHUSD",1760631411885,2.56249303,3902.5,3900.9,4.49707284]
["bitfinex","ETHUSD",1760631412070,0.6762,3903.0,3900.9,0.2056]
["bitfinex","ETHUSD",1760631412614,2.5623903,3902.7,3901.8,2.56291366]
["bitfinex","ETHUSD",1760631412801,0.6762,3903.0,3901.2,0.444]
["bitfinex","ETHUSD",1760631412977,0.6762,3903.0,3901.2,3.00729826]
["bitfinex","ETHUSD",1760631412978,0.4532,3902.9,3901.2,3.00729826]
["bitfinex","ETHUSD",1760631413178,2.56258083,3902.4,3901.2,0.444]
["bitfinex","ETHUSD",1760631413402,0.4532,3902.9,3901.1,2.56337955]
["bitfinex","ETHUSD",1760631413732,2.56277947,3902.1,3900.5,2.56371229]
["bitfinex","ETHUSD",1760631413878,0.4532,3902.8,3900.6,1.9336]
["bitfinex","ETHUSD",1760631414078,0.128,3902.2,3901.6,0.128]
["bitfinex","ETHUSD",1760631414577,2.56285383,3902.0,3901.1,2.56332683]
["bitfinex","ETHUSD",1760631414777,2.56286853,3901.9,3901.0,1.728]
["bitfinex","ETHUSD",1760631414977,0.2334,3901.9,3900.4,0.2056]
["bitfinex","ETHUSD",1760631415286,2.56284287,3902.0,3901.1,2.56331973]
["bitfinex","ETHUSD",1760631415488,2.768,3902.7,3901.0,2.56344527]
["bitfinex","ETHUSD",1760631415711,2.768,3902.7,3901.7,2.56292009]
["bitfinex","ETHUSD",1760631416045,2.56253146,3902.4,3901.7,2.56292563]
["bitfinex","ETHUSD",1760631416211,2.768,3902.7,3901.4,2.56313142]
["bitfinex","ETHUSD",1760631416386,2.56252796,3902.4,3901.6,2.56299023]
["bitfinex","ETHUSD",1760631416586,1.728,3902.9,3901.3,2.768]
["bitfinex","ETHUSD",1760631416786,0.6762,3903.0,3901.3,2.768]
["bitfinex","ETHUSD",1760631417116,0.001,3903.3,3902.9,0.2056]
["bitfinex","ETHUSD",1760631417542,0.001,3903.3,3901.3,0.2056]
["bitfinex","ETHUSD",1760631417543,2.56219734,3902.9,3901.3,0.2056]
["bitfinex","ETHUSD",1760631417824,0.2334,3903.0,3900.4,0.2056]
["bitfinex","ETHUSD",1760631417825,2.5626534,3902.3,3900.4,0.2056]
["bitfinex","ETHUSD",1760631417998,2.7966066,3901.4,3900.0,0.2056]
["bitfinex","ETHUSD",1760631418194,2.79659521,3901.4,3900.0,0.2056]
["bitfinex","ETHUSD",1760631418515,2.56384447,3900.4,3900.0,0.2056]
["bitfinex","ETHUSD",1760631418731,0.2334,3900.8,3899.6,0.2056]
["bitfinex","ETHUSD",1760631418880,0.2334,3900.8,3897.7,15.45168724]
["bitfinex","ETHUSD",1760631418881,0.6336,3900.7,3898.7,0.2056]
["bitfinex","ETHUSD",1760631419084,3.25023143,3900.8,3898.2,0.2056]
["bitfinex","ETHUSD",1760631419085,1.728,3900.3,3898.2,0.2056]
["bitfinex","ETHUSD",1760631419284,13.2202,3900.6,3898.9,0.002]
["bitfinex","ETHUSD",1760631419285,2.56476019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760631419537,4.29276019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760631419745,0.6336,3898.5,3896.6,0.2076]
["bitfinex","ETHUSD",1760631419948,2.56528654,3898.2,3895.7,0.2076]
["bitfinex","ETHUSD",1760631420120,2.56541816,3898.0,3895.7,0.2076]
["bitfinex","ETHUSD",1760631420318,4.0446,3897.6,3892.8,0.218]
["bitfinex","ETHUSD",1760631420612,2.767,3898.4,3891.4,1.26702154]
["bitfinex","ETHUSD",1760631420613,2.56609442,3897.0,3895.1,0.2076]
["bitfinex","ETHUSD",1760631420809,0.6724,3897.5,3895.2,0.23327262]
["bitfinex","ETHUSD",1760631421047,10.0,3898.9,3895.5,1.728]
["bitfinex","ETHUSD",1760631421048,0.2226,3898.6,3895.5,1.728]
["bitfinex","ETHUSD",1760631421344,0.2226,3899.1,3896.4,0.6336]
["bitfinex","ETHUSD",1760631421531,0.2226,3899.1,3896.5,0.2076]
["bitfinex","ETHUSD",1760631421749,0.4498,3899.0,3896.7,0.6336]
["bitfinex","ETHUSD",1760631422046,0.4498,3899.0,3897.5,2.56569812]
["bitfinex","ETHUSD",1760631422224,2.56482597,3898.9,3896.8,0.8412]
["bitfinex","ETHUSD",1760631422424,1.728,3898.6,3896.0,0.2076]
["bitfinex","ETHUSD",1760631422637,0.4498,3898.5,3895.2,12.96608534]
["bitfinex","ETHUSD",1760631422952,0.6336,3897.1,3894.7,1.2]
["bitfinex","ETHUSD",1760631423140,2.56623323,3896.8,3894.7,3.76756684]
["bitfinex","ETHUSD",1760631423343,2.56623323,3896.8,3893.5,12.75848534]
["bitfinex","ETHUSD",1760631423344,2.56726428,3895.2,3894.5,0.2076]
["bitfinex","ETHUSD",1760631423637,2.56726428,3895.2,3893.5,0.2076]
["bitfinex","ETHUSD",1760631423638,0.2226,3895.5,3893.7,0.2076]
["bitfinex","ETHUSD",1760631423812,2.56739494,3895.0,3893.7,0.2076]
["bitfinex","ETHUSD",1760631424014,0.2226,3895.5,3893.7,0.2076]
["bitfinex","ETHUSD",1760631424256,0.2226,3896.7,3894.4,2.56773234]
["bitfinex","ETHUSD",1760631424552,0.128,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1760631424752,2.56614231,3896.9,3895.2,2.757]
["bitfinex","ETHUSD",1760631424959,2.767,3897.8,3895.2,2.757]
["bitfinex","ETHUSD",1760631424960,0.2226,3898.0,3895.5,0.6336]
["bitfinex","ETHUSD",1760631425274,0.2226,3898.0,3895.9,2.5667449]
["bitfinex","ETHUSD",1760631425427,0.2226,3898.0,3895.7,0.6336]
["bitfinex","ETHUSD",1760631425428,2.56555721,3897.8,3896.5,2.56635848]
["bitfinex","ETHUSD",1760631425615,2.56555721,3897.8,3895.7,1.728]
["bitfinex","ETHUSD",1760631425616,0.6724,3899.0,3896.3,0.2076]
["bitfinex","ETHUSD",1760631425815,0.6724,3899.0,3896.7,0.6336]
["bitfinex","ETHUSD",1760631426044,0.2226,3899.0,3896.9,0.6336]
["bitfinex","ETHUSD",1760631426252,0.2226,3899.2,3897.1,0.6336]
["bitfinex","ETHUSD",1760631426545,0.2226,3899.2,3897.2,0.2076]
["bitfinex","ETHUSD",1760631426546,0.4498,3899.1,3897.2,0.2076]
["bitfinex","ETHUSD",1760631426753,2.56476019,3899.0,3897.2,0.2076]
["bitfinex","ETHUSD",1760631426920,2.56476019,3899.0,3896.1,3.20022318]
["bitfinex","ETHUSD",1760631426921,0.6724,3898.9,3896.4,0.2076]
["bitfinex","ETHUSD",1760631427248,0.6724,3898.9,3895.6,0.2076]
["bitfinex","ETHUSD",1760631427463,1.728,3898.6,3895.6,0.2076]
["bitfinex","ETHUSD",1760631427661,0.4498,3898.5,3895.7,2.77453277]
["bitfinex","ETHUSD",1760631427868,0.4498,3898.4,3895.7,0.2076]
["bitfinex","ETHUSD",1760631428159,1.728,3898.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1760631428363,1.728,3898.2,3895.6,0.2076]
["bitfinex","ETHUSD",1760631428364,0.4498,3898.1,3895.6,0.2076]
["bitfinex","ETHUSD",1760631428547,2.56604157,3897.1,3896.3,2.56652144]
["bitfinex","ETHUSD",1760631428726,0.2226,3897.3,3895.6,0.2076]
["bitfinex","ETHUSD",1760631428928,2.56652343,3896.4,3895.6,0.2076]
["bitfinex","ETHUSD",1760631429160,0.4498,3897.0,3895.6,0.2076]
["bitfinex","ETHUSD",1760631429337,2.56613892,3897.0,3896.0,2.56668036]
["bitfinex","ETHUSD",1760631429537,0.6724,3897.3,3895.6,0.2076]
["bitfinex","ETHUSD",1760631429538,0.6724,3897.3,3896.1,0.02566669]
["bitfinex","ETHUSD",1760631429845,0.6724,3897.3,3895.6,0.2076]
["bitfinex","ETHUSD",1760631430254,3.4394,3897.3,3895.1,0.2076]
["bitfinex","ETHUSD",1760631430449,2.56614966,3896.9,3895.8,2.56686676]
["bitfinex","ETHUSD",1760631430636,0.4498,3896.8,3894.3,12.96608534]
["bitfinex","ETHUSD",1760631430959,2.5670965,3895.5,3893.6,2.56831723]
["bitfinex","ETHUSD",1760631431162,2.78962498,3895.6,3894.7,2.56755084]
["bitfinex","ETHUSD",1760631431329,2.78962498,3895.6,3894.2,0.2076]
["bitfinex","ETHUSD",1760631431330,0.2226,3895.6,3894.2,0.2076]
["bitfinex","ETHUSD",1760631431858,0.4498,3895.9,3894.2,0.2076]
["bitfinex","ETHUSD",1760631432036,2.56703816,3895.6,3894.7,2.567586]
["bitfinex","ETHUSD",1760631432238,2.56743136,3895.0,3893.9,2.56805582]
["bitfinex","ETHUSD",1760631432437,0.4498,3895.5,3893.7,0.2076]
["bitfinex","ETHUSD",1760631432641,0.2226,3896.0,3893.8,1.96128185]
["bitfinex","ETHUSD",1760631432839,0.2226,3896.0,3894.1,2.56798746]
["bitfinex","ETHUSD",1760631433040,0.4498,3895.9,3894.0,1.728]
["bitfinex","ETHUSD",1760631433240,0.2226,3896.3,3894.3,2.3616]
["bitfinex","ETHUSD",1760631433556,0.2226,3896.3,3894.4,1.9356]
["bitfinex","ETHUSD",1760631433745,0.2226,3896.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1760631433946,2.56731309,3895.2,3893.9,2.768]
["bitfinex","ETHUSD",1760631434255,0.2226,3895.3,3893.7,0.2076]
["bitfinex","ETHUSD",1760631434434,2.56741885,3895.0,3894.2,2.56786755]
["bitfinex","ETHUSD",1760631434634,0.128,3895.0,3894.4,0.128]
["bitfinex","ETHUSD",1760631435036,0.2226,3895.3,3893.7,2.9756]
["bitfinex","ETHUSD",1760631435037,2.5673939,3895.1,3893.7,2.9756]
["bitfinex","ETHUSD",1760631435273,0.2226,3895.3,3893.7,2.9756]
["bitfinex","ETHUSD",1760631435438,0.2226,3895.3,3893.2,0.2076]
["bitfinex","ETHUSD",1760631435439,2.5679761,3894.2,3893.2,0.2076]
["bitfinex","ETHUSD",1760631435635,0.2226,3894.4,3893.2,0.2076]
["bitfinex","ETHUSD",1760631436273,0.2226,3894.4,3892.5,2.768]
["bitfinex","ETHUSD",1760631436488,2.56785558,3894.3,3892.7,1.728]
["bitfinex","ETHUSD",1760631436772,2.56785558,3894.3,3892.6,2.9756]
["bitfinex","ETHUSD",1760631436773,0.4498,3894.2,3892.6,2.9756]
["bitfinex","ETHUSD",1760631437070,0.4498,3895.4,3893.7,2.56818826]
["bitfinex","ETHUSD",1760631437270,0.4498,3895.4,3893.8,2.56816715]
["bitfinex","ETHUSD",1760631437474,0.4498,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1760631438079,2.56762961,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760631438376,2.79032371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631438889,2.56798746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760631439239,0.4498,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760631439448,0.2226,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760631439750,4.74578746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760631440052,4.74578746,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1760631440053,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760631440574,3.01805127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760631440745,0.2226,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760631441084,0.4498,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1760631441446,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760631441647,2.78805127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760631441955,2.78805127,3893.7,3891.6,0.2116]
["bitfinex","ETHUSD",1760631441956,2.56859688,3893.2,3891.6,0.2116]
["bitfinex","ETHUSD",1760631442141,2.56860163,3893.2,3891.6,1.9396]
["bitfinex","ETHUSD",1760631442376,0.6507,3893.7,3891.6,0.2116]
["bitfinex","ETHUSD",1760631442576,2.768,3893.9,3891.7,0.23929571]
["bitfinex","ETHUSD",1760631442784,2.768,3893.9,3893.0,2.56869682]
["bitfinex","ETHUSD",1760631443077,0.4309,3895.2,3894.2,2.56787102]
["bitfinex","ETHUSD",1760631443323,0.2198,3895.7,3894.2,2.56786802]
["bitfinex","ETHUSD",1760631443534,2.56716072,3895.4,3893.9,2.768]
["bitfinex","ETHUSD",1760631443734,2.768,3896.6,3893.7,0.2136]
["bitfinex","ETHUSD",1760631443735,0.2198,3895.8,3893.7,0.2136]
["bitfinex","ETHUSD",1760631444017,0.2198,3895.8,3893.9,2.56811936]
["bitfinex","ETHUSD",1760631444191,2.56700301,3895.6,3894.0,0.2136]
["bitfinex","ETHUSD",1760631444388,2.566526,3896.4,3894.0,0.2136]
["bitfinex","ETHUSD",1760631444389,2.768,3896.6,3894.1,0.65927987]
["bitfinex","ETHUSD",1760631444590,2.768,3896.6,3894.3,0.6336]
["bitfinex","ETHUSD",1760631444790,0.4309,3896.5,3894.5,2.56766858]
["bitfinex","ETHUSD",1760631444992,0.128,3895.6,3895.0,0.128]
["bitfinex","ETHUSD",1760631445192,0.2198,3897.0,3895.1,0.2136]
["bitfinex","ETHUSD",1760631445405,0.2198,3897.3,3895.3,2.56719636]
["bitfinex","ETHUSD",1760631445406,2.78569959,3897.3,3895.3,2.56719636]
["bitfinex","ETHUSD",1760631445605,0.2198,3897.3,3896.2,2.56653949]
["bitfinex","ETHUSD",1760631445791,0.2198,3897.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1760631445792,0.651,3897.7,3895.5,0.6336]
["bitfinex","ETHUSD",1760631446119,0.001,3898.5,3895.1,0.2136]
["bitfinex","ETHUSD",1760631446120,0.2198,3898.1,3895.7,2.56691545]
["bitfinex","ETHUSD",1760631446275,0.2198,3898.1,3895.1,0.2136]
["bitfinex","ETHUSD",1760631446276,0.4309,3897.6,3895.3,1.728]
["bitfinex","ETHUSD",1760631446476,0.4309,3897.5,3895.1,0.2136]
["bitfinex","ETHUSD",1760631446801,3.19947894,3897.3,3895.1,0.2136]
["bitfinex","ETHUSD",1760631447007,2.3616,3896.9,3894.7,2.56758465]
["bitfinex","ETHUSD",1760631447179,2.1589,3897.2,3894.5,0.2136]
["bitfinex","ETHUSD",1760631447378,2.56667794,3896.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760631447596,2.56601062,3897.1,3894.5,0.4272]
["bitfinex","ETHUSD",1760631447597,1.728,3896.3,3894.5,0.2136]
["bitfinex","ETHUSD",1760631447798,2.56673511,3896.0,3894.5,2.78126766]
["bitfinex","ETHUSD",1760631448007,2.56672194,3896.1,3894.5,0.4272]
["bitfinex","ETHUSD",1760631448218,2.78620938,3896.5,3894.5,2.99491564]
["bitfinex","ETHUSD",1760631448379,0.4309,3896.4,3894.5,0.2136]
["bitfinex","ETHUSD",1760631448576,0.4309,3896.4,3894.7,2.56756958]
["bitfinex","ETHUSD",1760631448577,2.56660335,3896.2,3894.7,2.56756958]
["bitfinex","ETHUSD",1760631448779,0.6336,3896.4,3894.5,0.2136]
["bitfinex","ETHUSD",1760631448987,0.4309,3896.1,3894.6,2.56765125]
["bitfinex","ETHUSD",1760631449192,0.4309,3896.1,3894.5,0.2136]
["bitfinex","ETHUSD",1760631449397,0.2198,3896.5,3895.5,2.56704445]
["bitfinex","ETHUSD",1760631449615,2.56652213,3896.4,3895.5,2.56701156]
["bitfinex","ETHUSD",1760631449911,2.56711438,3895.5,3894.5,0.2136]
["bitfinex","ETHUSD",1760631450097,2.56686688,3895.8,3894.5,2.78132148]
["bitfinex","ETHUSD",1760631450306,2.56686688,3895.8,3894.5,2.78130163]
["bitfinex","ETHUSD",1760631450506,0.4309,3896.2,3894.5,0.2136]
["bitfinex","ETHUSD",1760631450679,0.2198,3896.5,3894.5,0.2136]
["bitfinex","ETHUSD",1760631450880,0.4309,3896.4,3894.5,0.2136]
["bitfinex","ETHUSD",1760631451281,2.56707176,3895.5,3894.5,0.2136]
["bitfinex","ETHUSD",1760631451482,0.2198,3896.5,3894.6,0.02567657]
["bitfinex","ETHUSD",1760631451717,0.2198,3896.5,3894.6,2.56765778]
["bitfinex","ETHUSD",1760631451918,0.2198,3896.5,3894.4,1.9416]
["bitfinex","ETHUSD",1760631452084,0.4309,3896.4,3894.2,0.2136]
["bitfinex","ETHUSD",1760631452282,1.728,3896.1,3894.2,0.2136]
["bitfinex","ETHUSD",1760631452595,0.4309,3896.0,3894.2,0.2136]
["bitfinex","ETHUSD",1760631452818,0.2198,3895.9,3893.7,2.349]
["bitfinex","ETHUSD",1760631453018,2.56765507,3894.7,3893.6,0.2136]
["bitfinex","ETHUSD",1760631453195,2.56716058,3895.4,3893.7,0.02568251]
["bitfinex","ETHUSD",1760631453196,0.4309,3895.4,3893.7,0.02568251]
["bitfinex","ETHUSD",1760631453392,2.768,3895.8,3893.6,0.4272]
["bitfinex","ETHUSD",1760631453393,2.56693277,3895.7,3893.6,0.4272]
["bitfinex","ETHUSD",1760631453708,0.2198,3896.5,3894.1,0.6336]
["bitfinex","ETHUSD",1760631453910,0.2198,3896.9,3894.4,2.3616]
["bitfinex","ETHUSD",1760631454110,2.768,3897.3,3895.4,2.56712835]
["bitfinex","ETHUSD",1760631454296,0.2198,3896.9,3895.3,2.768]
["bitfinex","ETHUSD",1760631454498,0.2198,3896.9,3895.8,2.56683001]
["bitfinex","ETHUSD",1760631454706,0.2198,3896.9,3895.1,0.02567328]
["bitfinex","ETHUSD",1760631455002,2.5657992,3897.5,3895.3,1.728]
["bitfinex","ETHUSD",1760631455186,2.56591528,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1760631455386,2.56591528,3897.3,3895.4,0.2136]
["bitfinex","ETHUSD",1760631455387,2.56593506,3897.3,3895.4,0.2136]
["bitfinex","ETHUSD",1760631455606,0.4309,3897.7,3895.6,1.728]
["bitfinex","ETHUSD",1760631455886,0.002,3896.5,3896.0,0.6336]
["bitfinex","ETHUSD",1760631456118,0.002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760631456907,0.002,3896.5,3896.1,2.56665072]
["bitfinex","ETHUSD",1760631457224,0.002,3896.5,3895.0,0.6336]
["bitfinex","ETHUSD",1760631457464,0.002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760631457618,0.002,3896.5,3896.4,5.33347161]
["bitfinex","ETHUSD",1760631457819,0.002,3896.5,3896.4,5.54707161]
["bitfinex","ETHUSD",1760631458420,0.002,3896.5,3896.4,6.18067161]
["bitfinex","ETHUSD",1760631458616,0.002,3896.5,3896.4,7.90867161]
["bitfinex","ETHUSD",1760631458954,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760631459251,1e-08,3896.9,3896.8,34.95347025]
["bitfinex","ETHUSD",1760631459451,1e-08,3896.9,3896.8,22.97640817]
["bitfinex","ETHUSD",1760631459652,1e-08,3896.9,3896.8,22.75540817]
["bitfinex","ETHUSD",1760631460243,0.002,3897.3,3897.2,33.19954478]
["bitfinex","ETHUSD",1760631460544,0.001,3898.5,3898.4,4.92675493]
["bitfinex","ETHUSD",1760631460748,0.001,3898.5,3898.4,7.71940647]
["bitfinex","ETHUSD",1760631461054,1e-08,3899.3,3899.2,20.55522864]
["bitfinex","ETHUSD",1760631461261,1e-08,3899.3,3896.5,0.2136]
["bitfinex","ETHUSD",1760631461455,1e-08,3899.3,3894.1,2.23776208]
["bitfinex","ETHUSD",1760631461456,0.4309,3899.2,3897.3,8.016]
["bitfinex","ETHUSD",1760631461655,0.4309,3899.2,3897.3,2.56587894]
["bitfinex","ETHUSD",1760631461853,0.4309,3899.2,3897.1,0.4272]
["bitfinex","ETHUSD",1760631461854,2.56508717,3898.6,3897.1,0.2136]
["bitfinex","ETHUSD",1760631462162,0.4309,3899.1,3896.7,0.2136]
["bitfinex","ETHUSD",1760631462163,0.6507,3898.5,3896.7,0.2136]
["bitfinex","ETHUSD",1760631462359,0.6507,3898.5,3896.3,0.228]
["bitfinex","ETHUSD",1760631462558,2.56515493,3898.4,3896.3,0.228]
["bitfinex","ETHUSD",1760631462861,2.56542368,3898.0,3896.3,0.228]
["bitfinex","ETHUSD",1760631463056,0.6507,3897.9,3896.3,0.228]
["bitfinex","ETHUSD",1760631463364,2.565684,3897.6,3896.6,2.56633762]
["bitfinex","ETHUSD",1760631463527,3.21618479,3897.9,3896.2,0.814]
["bitfinex","ETHUSD",1760631463528,0.6507,3897.9,3896.2,0.814]
["bitfinex","ETHUSD",1760631463724,0.6507,3897.9,3897.3,2.56587559]
["bitfinex","ETHUSD",1760631464044,2.78489408,3898.5,3897.4,2.766]
["bitfinex","ETHUSD",1760631464045,0.2198,3898.5,3897.4,2.766]
["bitfinex","ETHUSD",1760631464232,2.56530203,3898.2,3896.3,0.6336]
["bitfinex","ETHUSD",1760631464440,2.56522073,3898.3,3896.0,0.6336]
["bitfinex","ETHUSD",1760631464620,0.4309,3898.4,3896.7,1.728]
["bitfinex","ETHUSD",1760631464825,0.2198,3898.5,3896.7,1.728]
["bitfinex","ETHUSD",1760631464826,0.4309,3898.3,3896.7,1.728]
["bitfinex","ETHUSD",1760631465027,0.4309,3898.3,3896.5,1.728]
["bitfinex","ETHUSD",1760631465234,2.99617275,3898.3,3897.4,2.56575148]
["bitfinex","ETHUSD",1760631465428,0.2198,3898.5,3898.1,2.69329132]
["bitfinex","ETHUSD",1760631465681,0.4309,3899.1,3898.2,0.128]
["bitfinex","ETHUSD",1760631465682,0.2198,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1760631465881,0.5589,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1760631466091,0.5589,3898.8,3897.3,2.56582801]
["bitfinex","ETHUSD",1760631466092,0.4309,3898.8,3897.3,2.56582801]
["bitfinex","ETHUSD",1760631466376,2.78462864,3898.9,3896.0,2.78029135]
["bitfinex","ETHUSD",1760631466377,2.56547334,3898.0,3896.9,2.766]
["bitfinex","ETHUSD",1760631466532,0.2198,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1760631466736,0.4309,3897.8,3895.3,0.2136]
["bitfinex","ETHUSD",1760631467078,2.56561561,3897.7,3895.2,0.2136]
["bitfinex","ETHUSD",1760631467365,0.2198,3897.9,3895.2,0.2136]
["bitfinex","ETHUSD",1760631467366,2.56627303,3896.8,3895.2,0.2136]
["bitfinex","ETHUSD",1760631467568,2.56574727,3897.5,3895.2,0.2136]
["bitfinex","ETHUSD",1760631467569,3.21698832,3896.7,3895.9,2.5667506]
["bitfinex","ETHUSD",1760631467871,3.21698832,3896.7,3895.1,0.332]
["bitfinex","ETHUSD",1760631467872,2.1589,3896.6,3894.7,5.33254091]
["bitfinex","ETHUSD",1760631468033,2.78611943,3896.7,3894.7,5.33258846]
["bitfinex","ETHUSD",1760631468034,0.4309,3896.5,3894.7,5.33258846]
["bitfinex","ETHUSD",1760631468365,2.56687107,3895.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1760631468574,0.4309,3895.9,3894.5,5.33272371]
["bitfinex","ETHUSD",1760631468883,0.4309,3895.9,3893.9,0.2136]
["bitfinex","ETHUSD",1760631468884,0.4309,3895.9,3893.8,0.2136]
["bitfinex","ETHUSD",1760631469066,2.5668685,3895.8,3893.9,2.765]
["bitfinex","ETHUSD",1760631469265,0.4309,3895.7,3894.0,1.728]
["bitfinex","ETHUSD",1760631469447,2.99783807,3895.7,3894.8,2.56747595]
["bitfinex","ETHUSD",1760631469647,2.99785633,3895.7,3893.9,2.765]
["bitfinex","ETHUSD",1760631469863,0.4309,3895.7,3893.9,2.765]
["bitfinex","ETHUSD",1760631470033,2.5672336,3895.3,3894.4,2.56778774]
["bitfinex","ETHUSD",1760631470238,0.2198,3894.5,3893.1,0.2136]
["bitfinex","ETHUSD",1760631470470,0.2198,3894.5,3893.6,2.56830768]
["bitfinex","ETHUSD",1760631470768,2.56794775,3894.2,3892.7,2.78245151]
["bitfinex","ETHUSD",1760631471069,0.6507,3894.5,3892.8,2.765]
["bitfinex","ETHUSD",1760631471435,0.6507,3894.5,3893.0,2.56870708]
["bitfinex","ETHUSD",1760631471764,0.6507,3894.5,3893.1,0.02568647]
["bitfinex","ETHUSD",1760631472064,2.78610365,3896.7,3893.1,0.02568647]
["bitfinex","ETHUSD",1760631472065,0.2288,3895.0,3894.2,2.56791859]
["bitfinex","ETHUSD",1760631472270,0.4616,3896.1,3894.3,0.02567855]
["bitfinex","ETHUSD",1760631472473,0.2288,3895.9,3894.4,2.766]
["bitfinex","ETHUSD",1760631472689,0.2288,3895.9,3893.9,0.2136]
["bitfinex","ETHUSD",1760631472854,0.2288,3895.9,3894.5,2.766]
["bitfinex","ETHUSD",1760631473060,0.2288,3895.9,3895.0,2.56738885]
["bitfinex","ETHUSD",1760631473390,2.56704033,3895.6,3894.7,2.56753919]
["bitfinex","ETHUSD",1760631473542,3.02852893,3895.8,3894.9,2.56745787]
["bitfinex","ETHUSD",1760631473739,0.4616,3895.8,3894.5,2.766]
["bitfinex","ETHUSD",1760631473984,0.4616,3895.8,3894.9,2.56741025]
["bitfinex","ETHUSD",1760631474140,0.4616,3895.8,3894.6,2.56763971]
["bitfinex","ETHUSD",1760631474348,0.4616,3895.8,3894.1,2.518]
["bitfinex","ETHUSD",1760631474674,1.9478,3896.7,3894.9,2.56740781]
["bitfinex","ETHUSD",1760631474675,0.002,3896.5,3894.9,2.56740781]
["bitfinex","ETHUSD",1760631474849,0.002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760631475983,0.002,3896.5,3896.4,2.80573632]
["bitfinex","ETHUSD",1760631476275,0.002,3896.5,3896.4,2.78007161]
["bitfinex","ETHUSD",1760631476412,0.002,3896.5,3896.4,5.54607161]
["bitfinex","ETHUSD",1760631476613,0.002,3896.5,3896.4,7.90767161]
["bitfinex","ETHUSD",1760631476803,0.002,3896.5,3896.4,8.03567161]
["bitfinex","ETHUSD",1760631477108,0.002,3896.5,3896.4,4.42247161]
["bitfinex","ETHUSD",1760631477491,0.002,3896.5,3896.4,7.18847161]
["bitfinex","ETHUSD",1760631477900,0.002,3896.5,3896.4,5.45947161]
["bitfinex","ETHUSD",1760631478510,0.002,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1760631478712,0.002,3896.5,3896.4,5.45947161]
["bitfinex","ETHUSD",1760631479077,0.002,3896.5,3896.4,5.67307161]
["bitfinex","ETHUSD",1760631479288,0.002,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1760631479511,0.002,3896.5,3896.4,5.45947161]
["bitfinex","ETHUSD",1760631479809,0.002,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1760631480015,0.002,3896.5,3896.4,5.45947161]
["bitfinex","ETHUSD",1760631480614,0.002,3897.3,3896.4,8.03467161]
["bitfinex","ETHUSD",1760631480807,0.002,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1760631481003,0.002,3897.3,3897.2,5.33094478]
["bitfinex","ETHUSD",1760631481207,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631481392,0.462,3897.3,3897.2,5.33094478]
["bitfinex","ETHUSD",1760631481712,0.002,3897.3,3897.2,5.33094478]
["bitfinex","ETHUSD",1760631482285,0.002,3897.3,3897.0,2.56602251]
["bitfinex","ETHUSD",1760631482490,0.002,3897.3,3896.4,1.728]
["bitfinex","ETHUSD",1760631482853,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631483619,0.002,3897.3,3897.2,7.93180422]
["bitfinex","ETHUSD",1760631483828,0.002,3897.3,3897.2,4.29394478]
["bitfinex","ETHUSD",1760631484000,0.002,3897.3,3897.2,7.05794478]
["bitfinex","ETHUSD",1760631484200,0.002,3897.3,3897.2,4.29394478]
["bitfinex","ETHUSD",1760631484702,0.002,3897.3,3896.2,0.2136]
["bitfinex","ETHUSD",1760631484904,0.002,3897.3,3896.4,1.728]
["bitfinex","ETHUSD",1760631485219,0.002,3897.3,3897.1,2.56595292]
["bitfinex","ETHUSD",1760631485413,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631486336,0.462,3897.3,3897.1,2.764]
["bitfinex","ETHUSD",1760631486625,0.002,3897.3,3897.1,2.764]
["bitfinex","ETHUSD",1760631486825,0.46,3897.2,3897.1,2.764]
["bitfinex","ETHUSD",1760631486992,0.002,3897.3,3897.1,2.764]
["bitfinex","ETHUSD",1760631487190,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631487627,0.002,3897.3,3897.2,2.59160422]
["bitfinex","ETHUSD",1760631488001,0.002,3897.3,3895.7,0.2136]
["bitfinex","ETHUSD",1760631488227,0.002,3897.3,3897.1,2.56594932]
["bitfinex","ETHUSD",1760631488403,0.002,3897.3,3897.2,5.32994478]
["bitfinex","ETHUSD",1760631488743,0.002,3897.3,3895.8,0.6336]
["bitfinex","ETHUSD",1760631488744,0.002,3897.3,3895.7,0.2136]
["bitfinex","ETHUSD",1760631488946,0.46,3897.2,3896.0,2.56670168]
["bitfinex","ETHUSD",1760631489242,0.46,3897.2,3895.9,2.56674434]
["bitfinex","ETHUSD",1760631489408,0.002,3897.3,3896.9,2.56608217]
["bitfinex","ETHUSD",1760631489608,0.002,3897.3,3896.0,2.764]
["bitfinex","ETHUSD",1760631489609,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631489807,0.002,3897.3,3897.0,2.764]
["bitfinex","ETHUSD",1760631490120,0.002,3897.3,3895.5,0.2136]
["bitfinex","ETHUSD",1760631490121,0.46,3897.2,3895.5,0.2136]
["bitfinex","ETHUSD",1760631490298,0.46,3897.2,3895.6,1.4316]
["bitfinex","ETHUSD",1760631490494,0.46,3897.2,3896.6,2.56633755]
["bitfinex","ETHUSD",1760631490744,0.46,3897.2,3896.9,2.56611625]
["bitfinex","ETHUSD",1760631491107,0.002,3897.3,3897.1,2.56596449]
["bitfinex","ETHUSD",1760631491435,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760631491736,0.46,3897.2,3895.7,0.6336]
["bitfinex","ETHUSD",1760631492034,0.002,3897.3,3893.6,10.001]
["bitfinex","ETHUSD",1760631492035,10.28643,3896.8,3893.6,0.001]
["bitfinex","ETHUSD",1760631492196,0.2228,3895.8,3893.6,0.001]
["bitfinex","ETHUSD",1760631492397,2.56750057,3894.9,3893.7,0.085]
["bitfinex","ETHUSD",1760631492603,2.56760228,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760631492829,0.46,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1760631492830,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631493450,3.02772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631493748,0.46,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631494054,0.46,3895.6,3894.4,0.002]
["bitfinex","ETHUSD",1760631494220,0.46,3895.6,3894.8,2.56748119]
["bitfinex","ETHUSD",1760631494547,0.46,3895.6,3894.4,0.002]
["bitfinex","ETHUSD",1760631495098,2.56706456,3895.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631495212,2.56733086,3895.1,3894.4,0.002]
["bitfinex","ETHUSD",1760631495410,2.56730951,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1760631495728,0.46,3895.4,3894.7,2.56758388]
["bitfinex","ETHUSD",1760631495917,0.46,3895.4,3894.4,0.002]
["bitfinex","ETHUSD",1760631496448,2.56719636,3895.3,3894.4,0.002]
["bitfinex","ETHUSD",1760631496656,0.46,3895.4,3894.4,0.002]
["bitfinex","ETHUSD",1760631496807,2.56744899,3895.0,3894.4,0.002]
["bitfinex","ETHUSD",1760631497004,2.56751057,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1760631497219,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760631497617,3.0269618,3895.7,3894.4,0.002]
["bitfinex","ETHUSD",1760631497856,2.56704786,3895.6,3894.4,0.002]
["bitfinex","ETHUSD",1760631498156,0.46,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1760631498895,0.6828,3895.8,3894.4,0.002]
["bitfinex","ETHUSD",1760631499009,0.2228,3896.0,3895.6,2.56693574]
["bitfinex","ETHUSD",1760631499219,0.2228,3896.3,3895.7,0.02566932]
["bitfinex","ETHUSD",1760631499507,0.2228,3896.3,3894.8,2.764]
["bitfinex","ETHUSD",1760631499736,0.46,3896.2,3894.9,2.764]
["bitfinex","ETHUSD",1760631499920,0.2228,3896.3,3895.0,4.29539409]
["bitfinex","ETHUSD",1760631500111,0.6828,3896.3,3894.5,0.2136]
["bitfinex","ETHUSD",1760631500321,3.24935755,3896.3,3894.7,2.56759185]
["bitfinex","ETHUSD",1760631500524,3.24935755,3896.3,3894.6,2.764]
["bitfinex","ETHUSD",1760631500525,0.2228,3896.3,3894.6,2.764]
["bitfinex","ETHUSD",1760631500727,0.46,3896.2,3894.7,2.56759185]
["bitfinex","ETHUSD",1760631500959,0.46,3896.2,3894.4,0.002]
["bitfinex","ETHUSD",1760631500960,2.56694148,3895.7,3894.4,0.002]
["bitfinex","ETHUSD",1760631501166,0.4433,3896.1,3895.2,2.56726063]
["bitfinex","ETHUSD",1760631501445,2.56692408,3895.8,3894.9,2.56739727]
["bitfinex","ETHUSD",1760631501654,0.4433,3896.1,3894.4,0.002]
["bitfinex","ETHUSD",1760631501655,0.2278,3895.3,3894.4,2.56977535]
["bitfinex","ETHUSD",1760631501945,0.2278,3895.7,3895.5,2.56700916]
["bitfinex","ETHUSD",1760631502153,0.2278,3895.9,3895.5,2.56705687]
["bitfinex","ETHUSD",1760631502325,0.2278,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1760631502510,0.2228,3896.3,3895.7,2.56688373]
["bitfinex","ETHUSD",1760631502711,0.2228,3896.3,3895.8,0.02566866]
["bitfinex","ETHUSD",1760631502946,0.002,3897.3,3895.3,1.728]
["bitfinex","ETHUSD",1760631502947,0.2278,3896.8,3895.3,1.728]
["bitfinex","ETHUSD",1760631503128,0.002,3897.3,3895.1,0.02567328]
["bitfinex","ETHUSD",1760631503129,0.2278,3897.1,3896.4,2.56645753]
["bitfinex","ETHUSD",1760631503339,0.2278,3897.1,3895.0,1.9416]
["bitfinex","ETHUSD",1760631503340,0.4433,3896.8,3895.0,1.9416]
["bitfinex","ETHUSD",1760631503550,0.4433,3896.8,3896.1,2.56662638]
["bitfinex","ETHUSD",1760631503713,0.4433,3896.8,3895.5,1.728]
["bitfinex","ETHUSD",1760631504041,0.2278,3897.1,3895.5,1.728]
["bitfinex","ETHUSD",1760631504353,0.002,3897.3,3895.7,0.6336]
["bitfinex","ETHUSD",1760631504657,0.4453,3897.3,3895.8,2.763]
["bitfinex","ETHUSD",1760631504951,0.4453,3897.3,3895.9,1.728]
["bitfinex","ETHUSD",1760631505146,0.002,3897.3,3896.8,2.56615228]
["bitfinex","ETHUSD",1760631505348,2.56620817,3896.8,3895.5,0.2136]
["bitfinex","ETHUSD",1760631505652,0.6711,3896.9,3896.1,2.56665631]
["bitfinex","ETHUSD",1760631505943,0.6711,3896.9,3895.6,2.763]
["bitfinex","ETHUSD",1760631506165,0.002,3897.3,3895.6,2.9766]
["bitfinex","ETHUSD",1760631506324,0.4433,3897.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1760631506551,0.4433,3897.2,3895.6,2.763]
["bitfinex","ETHUSD",1760631506552,2.56635557,3896.6,3895.8,2.56680862]
["bitfinex","ETHUSD",1760631506764,0.6711,3896.5,3895.2,2.763]
["bitfinex","ETHUSD",1760631506971,0.2278,3895.9,3895.4,2.56711897]
["bitfinex","ETHUSD",1760631507273,0.4433,3895.8,3894.8,2.763]
["bitfinex","ETHUSD",1760631507474,3.01022204,3895.8,3895.0,2.56736586]
["bitfinex","ETHUSD",1760631507644,3.01022204,3895.8,3895.0,2.5673589]
["bitfinex","ETHUSD",1760631507845,2.56698193,3895.7,3895.0,2.5673589]
["bitfinex","ETHUSD",1760631508055,2.56698193,3895.7,3894.3,2.78140795]
["bitfinex","ETHUSD",1760631508056,3.01019598,3895.8,3894.3,0.2136]
["bitfinex","ETHUSD",1760631508345,0.4433,3895.6,3894.0,0.002]
["bitfinex","ETHUSD",1760631508652,2.56772371,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760631509179,3.01102371,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760631509340,4.73902371,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760631509545,4.92958746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760631509775,2.56825127,3893.7,3892.6,2.56897694]
["bitfinex","ETHUSD",1760631509953,2.56825127,3893.7,3892.3,2.57017396]
["bitfinex","ETHUSD",1760631509954,2.763,3893.9,3893.5,2.56836038]
["bitfinex","ETHUSD",1760631510274,1.55981903,3895.7,3892.3,0.2186]
["bitfinex","ETHUSD",1760631510275,2.56778419,3894.5,3892.6,2.763]
["bitfinex","ETHUSD",1760631510576,0.6711,3893.9,3892.8,2.56983819]
["bitfinex","ETHUSD",1760631510776,0.6711,3893.9,3893.2,2.56954329]
["bitfinex","ETHUSD",1760631511072,0.2278,3893.9,3893.2,0.001]
["bitfinex","ETHUSD",1760631511279,0.4433,3893.8,3893.2,2.5695489]
["bitfinex","ETHUSD",1760631511465,0.4433,3893.8,3892.8,0.001]
["bitfinex","ETHUSD",1760631511466,2.56877905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760631511669,2.56877905,3892.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631511670,4.29710903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631512040,0.4433,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631512256,0.2278,3892.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631512589,0.4433,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631512744,0.2278,3892.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631513160,0.128,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631513680,2.324,3893.3,3892.6,2.56894382]
["bitfinex","ETHUSD",1760631513989,2.324,3893.3,3892.3,0.001]
["bitfinex","ETHUSD",1760631514290,0.40294949,3894.7,3892.3,0.001]
["bitfinex","ETHUSD",1760631514291,0.4433,3894.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631514463,2.763,3893.8,3892.3,0.001]
["bitfinex","ETHUSD",1760631514789,0.2278,3894.3,3893.6,2.56830287]
["bitfinex","ETHUSD",1760631514993,2.56746716,3894.9,3894.0,2.56805303]
["bitfinex","ETHUSD",1760631515202,2.56746716,3894.9,3893.1,2.56860063]
["bitfinex","ETHUSD",1760631515203,2.56779384,3894.4,3893.1,2.56860063]
["bitfinex","ETHUSD",1760631515385,0.4433,3894.3,3892.0,2.9836]
["bitfinex","ETHUSD",1760631515558,2.56806691,3894.0,3892.3,2.57015703]
["bitfinex","ETHUSD",1760631515901,1.728,3894.0,3892.3,0.001]
["bitfinex","ETHUSD",1760631516059,0.4433,3894.3,3892.3,0.001]
["bitfinex","ETHUSD",1760631516060,2.763,3893.9,3893.3,2.56851375]
["bitfinex","ETHUSD",1760631516251,2.763,3893.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631516252,2.9908,3893.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631516464,0.2278,3893.9,3893.3,2.56845366]
["bitfinex","ETHUSD",1760631516669,3.01118332,3894.3,3893.4,2.5684442]
["bitfinex","ETHUSD",1760631516888,1.728,3894.1,3892.3,0.001]
["bitfinex","ETHUSD",1760631517088,1.728,3894.1,3892.6,2.56891595]
["bitfinex","ETHUSD",1760631517257,0.4433,3894.0,3892.3,0.001]
["bitfinex","ETHUSD",1760631517766,0.2278,3893.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631517969,2.56787417,3894.3,3893.2,2.56852882]
["bitfinex","ETHUSD",1760631518168,1.728,3894.0,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631518369,1.728,3894.0,3892.3,0.001]
["bitfinex","ETHUSD",1760631518370,2.763,3894.0,3892.3,0.001]
["bitfinex","ETHUSD",1760631518670,2.56848413,3893.4,3892.3,2.57016913]
["bitfinex","ETHUSD",1760631518868,2.56852754,3893.3,3892.3,0.001]
["bitfinex","ETHUSD",1760631519196,2.9908,3893.9,3893.3,2.56850117]
["bitfinex","ETHUSD",1760631519197,0.2278,3893.9,3893.3,2.56850117]
["bitfinex","ETHUSD",1760631519392,0.4433,3894.5,3893.4,2.56838383]
["bitfinex","ETHUSD",1760631519554,1.9558,3894.7,3892.3,0.001]
["bitfinex","ETHUSD",1760631519555,1.728,3894.1,3892.3,0.001]
["bitfinex","ETHUSD",1760631519760,0.2278,3893.5,3892.9,2.5687268]
["bitfinex","ETHUSD",1760631519978,2.763,3893.7,3892.3,0.001]
["bitfinex","ETHUSD",1760631520160,1.728,3893.8,3892.9,2.56875412]
["bitfinex","ETHUSD",1760631520360,1.728,3893.8,3892.3,0.001]
["bitfinex","ETHUSD",1760631520361,4.29634597,3893.6,3892.8,2.56883451]
["bitfinex","ETHUSD",1760631520603,2.763,3893.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1760631520802,0.6711,3893.9,3892.3,0.001]
["bitfinex","ETHUSD",1760631520960,2.508,3893.8,3893.2,2.56853123]
["bitfinex","ETHUSD",1760631521166,2.763,3894.3,3892.3,0.2216]
["bitfinex","ETHUSD",1760631521396,2.763,3894.2,3893.4,2.56844739]
["bitfinex","ETHUSD",1760631521701,0.6711,3895.0,3893.0,2.56871307]
["bitfinex","ETHUSD",1760631521861,0.6711,3895.0,3892.3,0.001]
["bitfinex","ETHUSD",1760631521862,0.4433,3894.6,3892.3,0.001]
["bitfinex","ETHUSD",1760631522062,2.56752794,3894.8,3893.5,2.56834834]
["bitfinex","ETHUSD",1760631522262,0.2278,3895.0,3893.1,2.56864709]
["bitfinex","ETHUSD",1760631522485,0.4433,3895.3,3893.2,1.728]
["bitfinex","ETHUSD",1760631522486,2.56727129,3895.2,3893.2,1.728]
["bitfinex","ETHUSD",1760631522683,5.77356109,3895.3,3894.4,2.56772688]
["bitfinex","ETHUSD",1760631522894,2.763,3895.2,3893.6,2.56831723]
["bitfinex","ETHUSD",1760631523205,2.763,3895.2,3894.0,2.56803882]
["bitfinex","ETHUSD",1760631523206,2.56739409,3895.0,3894.0,2.56803882]
["bitfinex","ETHUSD",1760631523387,0.2278,3895.4,3894.1,0.24627987]
["bitfinex","ETHUSD",1760631523611,0.128,3895.1,3894.5,2.69566388]
["bitfinex","ETHUSD",1760631523769,0.128,3895.1,3894.5,0.128]
["bitfinex","ETHUSD",1760631523970,0.128,3895.1,3894.5,2.69570629]
["bitfinex","ETHUSD",1760631524196,0.128,3895.1,3894.6,2.56765218]
["bitfinex","ETHUSD",1760631524400,0.128,3895.1,3894.5,0.128]
["bitfinex","ETHUSD",1760631524578,0.2278,3894.6,3894.0,2.56801506]
["bitfinex","ETHUSD",1760631524774,0.4433,3895.0,3893.6,2.56831723]
["bitfinex","ETHUSD",1760631524978,2.9908,3894.9,3892.3,2.57013221]
["bitfinex","ETHUSD",1760631525178,2.1713,3894.8,3893.0,0.2206]
["bitfinex","ETHUSD",1760631525390,2.56759185,3894.7,3893.0,0.2206]
["bitfinex","ETHUSD",1760631525695,2.56823272,3893.8,3893.0,2.56870364]
["bitfinex","ETHUSD",1760631525899,2.9908,3893.7,3893.3,2.56847762]
["bitfinex","ETHUSD",1760631526099,2.9908,3893.7,3893.2,2.56856823]
["bitfinex","ETHUSD",1760631526100,2.763,3893.7,3893.2,2.56856823]
["bitfinex","ETHUSD",1760631526277,0.2278,3893.9,3892.6,0.2206]
["bitfinex","ETHUSD",1760631526493,0.4433,3894.5,3893.6,2.56825819]
["bitfinex","ETHUSD",1760631526669,0.4433,3894.5,3892.6,2.78955792]
["bitfinex","ETHUSD",1760631526670,2.56786032,3894.3,3892.6,2.78955792]
["bitfinex","ETHUSD",1760631526865,0.4433,3894.5,3892.7,0.2206]
["bitfinex","ETHUSD",1760631527068,0.2278,3895.4,3892.7,0.2206]
["bitfinex","ETHUSD",1760631527069,0.762,3894.4,3892.9,2.56877905]
["bitfinex","ETHUSD",1760631527369,2.56772371,3894.5,3893.8,2.56817664]
["bitfinex","ETHUSD",1760631527572,0.6711,3894.9,3892.6,0.2206]
["bitfinex","ETHUSD",1760631527573,0.2278,3893.9,3892.6,0.2206]
["bitfinex","ETHUSD",1760631527788,0.4433,3894.4,3892.6,0.4412]
["bitfinex","ETHUSD",1760631527987,0.2278,3894.9,3892.6,0.4412]
["bitfinex","ETHUSD",1760631527988,0.711,3894.5,3893.7,2.56819142]
["bitfinex","ETHUSD",1760631528188,0.2278,3894.9,3892.7,2.78951103]
["bitfinex","ETHUSD",1760631528189,0.2278,3894.9,3892.8,0.6336]
["bitfinex","ETHUSD",1760631528375,2.56790713,3894.3,3892.9,0.02568779]
["bitfinex","ETHUSD",1760631528586,0.4433,3894.2,3892.6,0.2206]
["bitfinex","ETHUSD",1760631528791,0.4433,3894.2,3892.8,2.56883291]
["bitfinex","ETHUSD",1760631528792,3.01122445,3894.2,3892.8,2.56883291]
["bitfinex","ETHUSD",1760631529101,0.4433,3894.1,3892.8,2.56883291]
["bitfinex","ETHUSD",1760631529297,0.4433,3894.1,3892.6,0.001]
["bitfinex","ETHUSD",1760631529603,0.4433,3894.0,3892.6,0.001]
["bitfinex","ETHUSD",1760631529898,0.4433,3894.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1760631529899,2.56838907,3893.5,3892.7,2.56891103]
["bitfinex","ETHUSD",1760631530217,5.33045386,3893.4,3892.6,0.001]
["bitfinex","ETHUSD",1760631530498,3.2053,3893.4,3892.6,0.001]
["bitfinex","ETHUSD",1760631530797,2.56853315,3893.3,3892.6,2.56995353]
["bitfinex","ETHUSD",1760631531010,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760631531165,4.29710903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760631531368,1.728,3892.3,3890.3,0.2216]
["bitfinex","ETHUSD",1760631531569,1.728,3892.3,3890.9,2.57005191]
["bitfinex","ETHUSD",1760631531570,2.1636,3892.2,3890.9,2.57005191]
["bitfinex","ETHUSD",1760631531809,2.1636,3892.2,3890.3,0.2216]
["bitfinex","ETHUSD",1760631531810,2.56967657,3891.6,3890.3,0.2216]
["bitfinex","ETHUSD",1760631531982,2.56971828,3891.5,3890.3,0.2216]
["bitfinex","ETHUSD",1760631532178,2.57011565,3890.9,3890.2,0.6]
["bitfinex","ETHUSD",1760631532379,2.79988488,3891.7,3890.2,0.6]
["bitfinex","ETHUSD",1760631532380,0.2303,3890.8,3890.2,0.6]
["bitfinex","ETHUSD",1760631532590,0.2303,3891.1,3890.2,0.6]
["bitfinex","ETHUSD",1760631532824,2.9923,3891.1,3890.2,0.6]
["bitfinex","ETHUSD",1760631533023,0.2303,3892.3,3891.0,14.86911649]
["bitfinex","ETHUSD",1760631533342,0.4356,3892.2,3890.2,0.6]
["bitfinex","ETHUSD",1760631533545,0.4356,3892.1,3890.2,0.6]
["bitfinex","ETHUSD",1760631533746,1.728,3891.9,3890.2,0.6]
["bitfinex","ETHUSD",1760631533899,0.2303,3892.6,3891.4,2.56974269]
["bitfinex","ETHUSD",1760631534103,0.2303,3892.6,3891.0,2.57001939]
["bitfinex","ETHUSD",1760631534104,0.4356,3892.5,3891.0,2.57001939]
["bitfinex","ETHUSD",1760631534322,0.4356,3892.5,3891.7,2.56956136]
["bitfinex","ETHUSD",1760631534522,0.128,3892.0,3891.4,2.69776063]
["bitfinex","ETHUSD",1760631534698,0.2303,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1760631534903,0.128,3892.2,3891.6,0.128]
["bitfinex","ETHUSD",1760631535103,0.4356,3892.3,3890.3,5.18145512]
["bitfinex","ETHUSD",1760631535343,0.2303,3892.6,3890.5,14.86911649]
["bitfinex","ETHUSD",1760631535540,0.7593,3892.6,3890.7,2.57023157]
["bitfinex","ETHUSD",1760631535844,2.79930758,3892.6,3891.7,2.56951849]
["bitfinex","ETHUSD",1760631536130,2.79930758,3892.6,3890.5,14.86911649]
["bitfinex","ETHUSD",1760631536131,2.5692189,3892.3,3890.2,3.39411111]
["bitfinex","ETHUSD",1760631536337,1.728,3892.5,3890.2,0.6]
["bitfinex","ETHUSD",1760631536535,1.728,3892.5,3890.7,2.57021869]
["bitfinex","ETHUSD",1760631536536,2.56968587,3891.6,3890.7,2.57021869]
["bitfinex","ETHUSD",1760631536738,0.2303,3891.5,3890.8,2.57015667]
["bitfinex","ETHUSD",1760631537039,0.2303,3891.9,3891.5,2.56963733]
["bitfinex","ETHUSD",1760631537238,0.4356,3892.3,3890.2,18.23211649]
["bitfinex","ETHUSD",1760631537239,2.763,3892.2,3890.2,18.23211649]
["bitfinex","ETHUSD",1760631537536,1.9583,3893.0,3890.2,18.23211649]
["bitfinex","ETHUSD",1760631537537,0.4356,3892.9,3890.5,3.2039637]
["bitfinex","ETHUSD",1760631537837,0.4356,3892.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1760631538040,2.56889946,3892.8,3891.8,2.56948071]
["bitfinex","ETHUSD",1760631538217,0.4477,3892.5,3891.1,2.763]
["bitfinex","ETHUSD",1760631538404,0.2326,3891.2,3890.4,2.57040154]
["bitfinex","ETHUSD",1760631538733,0.2326,3891.2,3890.2,0.6]
["bitfinex","ETHUSD",1760631538734,2.57001882,3891.1,3890.3,2.57049436]
["bitfinex","ETHUSD",1760631538934,3.25021583,3891.2,3890.2,3.17051153]
["bitfinex","ETHUSD",1760631539101,0.2326,3891.2,3890.2,0.6]
["bitfinex","ETHUSD",1760631539435,2.763,3891.4,3890.2,0.6]
["bitfinex","ETHUSD",1760631539734,15.09941649,3892.6,3890.2,0.6]
["bitfinex","ETHUSD",1760631539735,0.2303,3892.6,3890.2,0.6]
["bitfinex","ETHUSD",1760631539920,0.2303,3892.6,3890.3,0.2236]
["bitfinex","ETHUSD",1760631539921,0.85071922,3892.4,3890.3,0.2236]
["bitfinex","ETHUSD",1760631540121,0.2303,3892.6,3890.9,14.86911649]
["bitfinex","ETHUSD",1760631540337,0.4477,3893.7,3891.4,14.86911649]
["bitfinex","ETHUSD",1760631540533,0.4477,3893.7,3891.0,1.856]
["bitfinex","ETHUSD",1760631540731,0.4477,3893.5,3891.8,14.86911649]
["bitfinex","ETHUSD",1760631540943,0.4477,3893.5,3891.9,1.75369439]
["bitfinex","ETHUSD",1760631541144,0.2326,3894.0,3892.3,14.86911649]
["bitfinex","ETHUSD",1760631541317,0.2326,3894.0,3893.4,2.56840845]
["bitfinex","ETHUSD",1760631541513,3.01585178,3893.9,3892.4,0.2236]
["bitfinex","ETHUSD",1760631541819,0.4477,3893.9,3892.4,0.2236]
["bitfinex","ETHUSD",1760631542011,0.4477,3893.9,3892.5,0.02569043]
["bitfinex","ETHUSD",1760631542209,0.4477,3893.9,3892.4,0.2236]
["bitfinex","ETHUSD",1760631542615,0.4477,3893.9,3892.5,0.02569043]
["bitfinex","ETHUSD",1760631542814,0.4477,3893.9,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631543034,0.4477,3893.9,3892.6,2.56897703]
["bitfinex","ETHUSD",1760631543240,0.4477,3893.9,3893.3,2.56848999]
["bitfinex","ETHUSD",1760631543447,0.6336,3893.6,3891.1,0.2236]
["bitfinex","ETHUSD",1760631543610,2.56904303,3892.5,3890.5,0.2236]
["bitfinex","ETHUSD",1760631543810,1.728,3892.2,3890.5,0.2236]
["bitfinex","ETHUSD",1760631544066,2.56950511,3891.8,3889.9,0.2236]
["bitfinex","ETHUSD",1760631544351,0.6803,3891.7,3889.7,15.09271649]
["bitfinex","ETHUSD",1760631544648,0.2326,3891.7,3890.2,2.57049833]
["bitfinex","ETHUSD",1760631544815,0.2326,3891.7,3891.1,2.56992521]
["bitfinex","ETHUSD",1760631545016,0.128,3891.5,3891.1,2.56992521]
["bitfinex","ETHUSD",1760631545214,2.56985797,3891.3,3890.3,2.57044308]
["bitfinex","ETHUSD",1760631545436,2.56985797,3891.3,3889.8,2.763]
["bitfinex","ETHUSD",1760631545437,0.128,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1760631545848,0.128,3890.9,3890.3,2.57044192]
["bitfinex","ETHUSD",1760631546142,0.128,3890.9,3890.3,2.57049584]
["bitfinex","ETHUSD",1760631546351,0.128,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1760631546647,0.128,3890.9,3890.2,2.69855466]
["bitfinex","ETHUSD",1760631546846,0.128,3890.9,3889.8,2.763]
["bitfinex","ETHUSD",1760631546847,0.2326,3891.7,3889.8,2.763]
["bitfinex","ETHUSD",1760631547016,0.128,3891.3,3890.8,2.57011346]
["bitfinex","ETHUSD",1760631547215,0.128,3891.3,3890.9,2.57009753]
["bitfinex","ETHUSD",1760631547420,0.2326,3890.7,3888.9,2.763]
["bitfinex","ETHUSD",1760631547635,0.736,3891.0,3889.9,0.001]
["bitfinex","ETHUSD",1760631547875,0.6803,3891.7,3889.9,17.44087389]
["bitfinex","ETHUSD",1760631548170,0.2326,3891.7,3891.1,2.56996423]
["bitfinex","ETHUSD",1760631548487,0.2326,3891.8,3889.9,1.9526]
["bitfinex","ETHUSD",1760631548631,0.2326,3891.8,3891.1,2.56994847]
["bitfinex","ETHUSD",1760631548830,0.2326,3891.8,3889.9,0.2246]
["bitfinex","ETHUSD",1760631549044,0.4497,3892.2,3890.2,0.6336]
["bitfinex","ETHUSD",1760631549334,0.002,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760631549543,0.002,3892.2,3891.0,2.763]
["bitfinex","ETHUSD",1760631549740,0.002,3892.2,3891.8,2.56947152]
["bitfinex","ETHUSD",1760631550234,0.002,3892.2,3891.0,2.763]
["bitfinex","ETHUSD",1760631550564,0.4497,3892.2,3890.4,0.2236]
["bitfinex","ETHUSD",1760631550869,1.728,3892.0,3889.9,0.001]
["bitfinex","ETHUSD",1760631551232,2.57009434,3891.0,3890.2,2.57054026]
["bitfinex","ETHUSD",1760631551617,2.56960461,3891.7,3889.9,0.001]
["bitfinex","ETHUSD",1760631551618,1.728,3890.8,3889.9,0.001]
["bitfinex","ETHUSD",1760631551769,3.4433,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760631551770,2.763,3890.7,3889.9,0.001]
["bitfinex","ETHUSD",1760631552065,2.763,3890.6,3890.0,2.57069408]
["bitfinex","ETHUSD",1760631552244,2.763,3890.5,3889.9,0.001]
["bitfinex","ETHUSD",1760631552563,0.6803,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760631552766,2.763,3890.4,3889.9,0.001]
["bitfinex","ETHUSD",1760631552985,0.4477,3890.8,3889.9,2.57171216]
["bitfinex","ETHUSD",1760631553164,2.763,3890.3,3889.9,0.001]
["bitfinex","ETHUSD",1760631553482,0.2326,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760631553483,2.763,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1760631553685,0.4477,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1760631553852,3.2107,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1760631554181,0.4477,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1760631554337,4.74639408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760631554536,7.50939408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760631554876,10.28643,3889.4,3886.4,0.2256]
["bitfinex","ETHUSD",1760631555059,0.6336,3889.2,3886.5,0.2256]
["bitfinex","ETHUSD",1760631555395,16.59711649,3888.5,3885.9,0.6]
["bitfinex","ETHUSD",1760631555699,0.2326,3889.3,3885.9,3.39900433]
["bitfinex","ETHUSD",1760631555700,0.6336,3888.3,3885.9,3.39900433]
["bitfinex","ETHUSD",1760631556027,2.57260767,3887.2,3885.9,0.6]
["bitfinex","ETHUSD",1760631556155,2.57275621,3886.9,3885.9,0.6]
["bitfinex","ETHUSD",1760631556359,2.766,3886.8,3885.9,0.6]
["bitfinex","ETHUSD",1760631556590,0.4477,3887.8,3885.9,0.6]
["bitfinex","ETHUSD",1760631556997,0.4477,3887.8,3886.0,0.6336]
["bitfinex","ETHUSD",1760631557158,0.6803,3888.0,3886.0,0.2256]
["bitfinex","ETHUSD",1760631557360,0.128,3887.0,3886.2,0.128]
["bitfinex","ETHUSD",1760631557560,3.58,3887.9,3886.0,2.57330484]
["bitfinex","ETHUSD",1760631557790,3.58,3887.9,3885.9,0.6]
["bitfinex","ETHUSD",1760631557791,0.4477,3887.8,3885.9,0.6]
["bitfinex","ETHUSD",1760631558009,0.2326,3888.0,3886.0,0.2513334]
["bitfinex","ETHUSD",1760631558180,0.2326,3888.0,3885.9,0.6]
["bitfinex","ETHUSD",1760631558369,0.4477,3887.9,3886.2,2.57320776]
["bitfinex","ETHUSD",1760631558574,0.2326,3888.4,3887.7,2.57221486]
["bitfinex","ETHUSD",1760631558771,2.768,3888.3,3886.5,0.02573009]
["bitfinex","ETHUSD",1760631558971,0.4477,3888.7,3886.6,0.2256]
["bitfinex","ETHUSD",1760631559171,0.2326,3888.9,3886.6,0.2256]
["bitfinex","ETHUSD",1760631559172,0.747,3888.6,3886.9,2.57274434]
["bitfinex","ETHUSD",1760631559484,0.6803,3888.9,3887.2,1.728]
["bitfinex","ETHUSD",1760631559808,0.6803,3888.9,3886.7,1.728]
["bitfinex","ETHUSD",1760631559809,4.4064877,3888.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1760631560109,0.4477,3888.7,3886.4,1.9536]
["bitfinex","ETHUSD",1760631560410,10.0,3889.4,3885.9,1.2336]
["bitfinex","ETHUSD",1760631560411,0.2326,3889.8,3887.1,0.6336]
["bitfinex","ETHUSD",1760631560612,0.6803,3890.1,3888.5,2.57164751]
["bitfinex","ETHUSD",1760631560613,0.428,3889.9,3888.5,2.57164751]
["bitfinex","ETHUSD",1760631560812,0.428,3889.9,3887.8,0.6336]
["bitfinex","ETHUSD",1760631560813,0.6606,3889.9,3887.8,0.2256]
["bitfinex","ETHUSD",1760631561114,0.4477,3889.8,3887.3,1.728]
["bitfinex","ETHUSD",1760631561286,0.4477,3889.8,3885.4,0.87887621]
["bitfinex","ETHUSD",1760631561287,12.85767032,3889.2,3886.6,0.2256]
["bitfinex","ETHUSD",1760631561606,0.6336,3888.6,3885.9,0.6]
["bitfinex","ETHUSD",1760631561813,0.6962,3888.5,3885.9,0.6]
["bitfinex","ETHUSD",1760631561975,1.728,3888.2,3885.9,0.6]
["bitfinex","ETHUSD",1760631562172,1.728,3887.8,3885.9,0.6]
["bitfinex","ETHUSD",1760631562378,1.728,3887.5,3885.9,0.6]
["bitfinex","ETHUSD",1760631562701,14.86911649,3886.8,3885.9,0.6]
["bitfinex","ETHUSD",1760631562924,0.2258,3886.0,3885.9,0.6]
["bitfinex","ETHUSD",1760631563290,16.32897019,3886.0,3885.9,0.6]
["bitfinex","ETHUSD",1760631563487,3.20727134,3885.5,3885.4,0.87887621]
["bitfinex","ETHUSD",1760631563726,15.22170134,3885.5,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631564023,1.5158,3886.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631564024,0.2258,3886.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631564223,3.0058,3886.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631564429,2.78,3886.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631564722,0.3248,3887.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631565227,0.3248,3887.0,3885.6,2.5735881]
["bitfinex","ETHUSD",1760631565438,1.728,3886.6,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631565721,1.8273,3886.5,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631565924,0.0993,3886.5,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631566130,0.0993,3886.9,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631566420,1.728,3886.5,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631566648,0.0993,3886.9,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631566649,1.728,3886.0,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631566924,2.57364915,3885.6,3885.4,0.00987621]
["bitfinex","ETHUSD",1760631567123,1.728,3885.8,3884.0,2.38451411]
["bitfinex","ETHUSD",1760631567124,1.728,3885.2,3884.0,2.38451411]
["bitfinex","ETHUSD",1760631567324,17.77851649,3885.9,3883.4,0.6]
["bitfinex","ETHUSD",1760631567325,0.0996,3885.1,3883.4,0.6]
["bitfinex","ETHUSD",1760631567714,0.128,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760631567902,2.782,3884.1,3883.4,0.6]
["bitfinex","ETHUSD",1760631568104,0.2258,3884.7,3883.4,0.6]
["bitfinex","ETHUSD",1760631568304,0.1018,3885.2,3883.4,0.6]
["bitfinex","ETHUSD",1760631568305,0.2247,3885.5,3883.4,0.6]
["bitfinex","ETHUSD",1760631568506,0.2304,3885.9,3885.1,0.001]
["bitfinex","ETHUSD",1760631568836,0.1049,3887.0,3885.1,0.001]
["bitfinex","ETHUSD",1760631568998,0.1267,3888.2,3885.2,0.6547]
["bitfinex","ETHUSD",1760631568999,2.785,3887.2,3885.2,0.6547]
["bitfinex","ETHUSD",1760631569192,2.785,3887.2,3885.4,0.6336]
["bitfinex","ETHUSD",1760631569393,0.1049,3887.9,3886.5,2.57300391]
["bitfinex","ETHUSD",1760631569593,0.1049,3887.9,3885.5,0.44]
["bitfinex","ETHUSD",1760631569594,2.785,3887.8,3885.5,0.44]
["bitfinex","ETHUSD",1760631569838,14.86911649,3887.6,3885.5,0.44]
["bitfinex","ETHUSD",1760631570132,0.1061,3887.5,3885.2,0.2147]
["bitfinex","ETHUSD",1760631570314,0.1061,3887.5,3885.2,2.78856577]
["bitfinex","ETHUSD",1760631570531,2.784,3887.4,3885.3,0.44]
["bitfinex","ETHUSD",1760631570735,2.57259677,3887.2,3886.1,2.57322239]
["bitfinex","ETHUSD",1760631570916,2.57259677,3887.2,3885.3,0.44]
["bitfinex","ETHUSD",1760631570917,2.784,3887.1,3885.5,2.57367134]
["bitfinex","ETHUSD",1760631571108,2.784,3887.1,3885.3,0.44]
["bitfinex","ETHUSD",1760631571309,2.57208397,3887.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1760631571548,0.2246,3888.0,3885.5,0.44]
["bitfinex","ETHUSD",1760631571760,2.783,3887.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760631572058,2.783,3887.8,3885.8,2.57347264]
["bitfinex","ETHUSD",1760631572410,2.782,3888.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1760631572612,0.2235,3889.0,3886.3,2.57314154]
["bitfinex","ETHUSD",1760631572813,0.002,3889.5,3886.7,12.8328607]
["bitfinex","ETHUSD",1760631573112,0.002,3889.5,3887.2,2.57250437]
["bitfinex","ETHUSD",1760631573345,0.002,3889.5,3887.7,0.6336]
["bitfinex","ETHUSD",1760631573655,0.002,3889.5,3889.4,2.78579065]
["bitfinex","ETHUSD",1760631574009,0.002,3889.5,3889.4,3.22579065]
["bitfinex","ETHUSD",1760631574456,0.002,3889.5,3888.8,0.2147]
["bitfinex","ETHUSD",1760631574811,0.002,3889.5,3888.5,3.222]
["bitfinex","ETHUSD",1760631575840,0.002,3889.5,3888.5,5.79366007]
["bitfinex","ETHUSD",1760631576042,0.002,3889.5,3888.6,2.57161415]
["bitfinex","ETHUSD",1760631576242,0.002,3889.5,3888.5,3.222]
["bitfinex","ETHUSD",1760631576243,0.002,3889.5,3888.5,0.44]
["bitfinex","ETHUSD",1760631576448,2.57121331,3889.3,3887.7,0.44]
["bitfinex","ETHUSD",1760631576616,1.728,3889.1,3887.0,0.6547]
["bitfinex","ETHUSD",1760631576812,1.728,3889.1,3886.9,0.44]
["bitfinex","ETHUSD",1760631576813,2.57174351,3888.5,3886.9,0.44]
["bitfinex","ETHUSD",1760631577037,0.2258,3888.4,3886.9,0.44]
["bitfinex","ETHUSD",1760631577223,2.784,3888.5,3887.4,2.57240657]
["bitfinex","ETHUSD",1760631577425,10.0812,3889.8,3887.5,0.44]
["bitfinex","ETHUSD",1760631577625,0.0812,3889.8,3887.5,0.44]
["bitfinex","ETHUSD",1760631577970,0.128,3889.0,3888.5,2.57162638]
["bitfinex","ETHUSD",1760631578146,0.128,3889.0,3888.3,0.128]
["bitfinex","ETHUSD",1760631578446,0.128,3889.0,3887.0,3.27762713]
["bitfinex","ETHUSD",1760631578447,0.002,3889.9,3888.4,0.46571751]
["bitfinex","ETHUSD",1760631578633,0.128,3889.7,3888.9,0.128]
["bitfinex","ETHUSD",1760631578835,0.128,3889.7,3888.5,0.02571685]
["bitfinex","ETHUSD",1760631578836,0.13,3889.9,3889.6,2.57093574]
["bitfinex","ETHUSD",1760631579071,0.002,3889.9,3889.4,2.57105262]
["bitfinex","ETHUSD",1760631579378,0.002,3889.9,3888.5,3.01167133]
["bitfinex","ETHUSD",1760631579522,0.002,3889.9,3889.3,0.44]
["bitfinex","ETHUSD",1760631580215,0.002,3889.9,3888.1,0.2147]
["bitfinex","ETHUSD",1760631580216,0.002,3889.9,3888.7,0.44]
["bitfinex","ETHUSD",1760631580448,0.002,3889.9,3888.1,0.6547]
["bitfinex","ETHUSD",1760631580672,0.002,3889.9,3887.4,0.818]
["bitfinex","ETHUSD",1760631580968,0.002,3889.9,3887.4,2.57241343]
["bitfinex","ETHUSD",1760631580969,2.783,3889.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1760631581162,1.728,3889.7,3888.1,2.57193427]
["bitfinex","ETHUSD",1760631581315,2.57122535,3889.2,3888.2,2.57183008]
["bitfinex","ETHUSD",1760631581512,1.728,3889.5,3888.3,2.57180493]
["bitfinex","ETHUSD",1760631581754,2.57099305,3889.6,3888.1,0.2147]
["bitfinex","ETHUSD",1760631581959,1.728,3889.6,3888.1,0.2147]
["bitfinex","ETHUSD",1760631582160,0.002,3889.9,3888.2,0.44]
["bitfinex","ETHUSD",1760631582444,0.002,3889.9,3888.7,2.57151683]
["bitfinex","ETHUSD",1760631582659,0.002,3889.9,3888.6,2.57159089]
["bitfinex","ETHUSD",1760631582660,2.5709006,3889.7,3888.6,2.57159089]
["bitfinex","ETHUSD",1760631582989,2.5709006,3889.7,3888.2,0.44]
["bitfinex","ETHUSD",1760631582990,2.57084291,3889.8,3888.7,2.57151844]
["bitfinex","ETHUSD",1760631583148,0.002,3889.9,3888.2,3.01186793]
["bitfinex","ETHUSD",1760631584570,0.002,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760631584767,0.002,3889.9,3889.8,3.01082626]
["bitfinex","ETHUSD",1760631585183,0.002,3889.9,3889.4,2.57109065]
["bitfinex","ETHUSD",1760631585389,0.002,3889.9,3889.8,3.01082626]
["bitfinex","ETHUSD",1760631585704,0.002,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760631585873,0.002,3892.2,3890.7,1.728]
["bitfinex","ETHUSD",1760631586041,0.002,3892.2,3890.2,2.80570561]
["bitfinex","ETHUSD",1760631586042,0.002,3892.2,3890.8,0.65930165]
["bitfinex","ETHUSD",1760631586242,0.002,3892.2,3890.7,0.44]
["bitfinex","ETHUSD",1760631587077,2.8733,3892.2,3890.3,2.78]
["bitfinex","ETHUSD",1760631587253,0.0933,3892.2,3890.1,0.2147]
["bitfinex","ETHUSD",1760631587454,2.56969224,3891.6,3890.4,2.57040277]
["bitfinex","ETHUSD",1760631587762,2.56969224,3891.6,3889.9,2.57073643]
["bitfinex","ETHUSD",1760631587763,2.57010505,3890.9,3889.9,2.57073643]
["bitfinex","ETHUSD",1760631587944,2.57010505,3890.9,3889.6,2.78]
["bitfinex","ETHUSD",1760631587945,0.0927,3891.6,3889.6,2.78]
["bitfinex","ETHUSD",1760631588149,1.728,3891.5,3889.8,2.57077533]
["bitfinex","ETHUSD",1760631588350,1.728,3891.5,3889.6,2.78]
["bitfinex","ETHUSD",1760631588663,0.0927,3891.6,3889.5,0.2147]
["bitfinex","ETHUSD",1760631588863,0.002,3892.2,3890.9,2.57008386]
["bitfinex","ETHUSD",1760631589052,1.73,3892.2,3890.7,3.01017134]
["bitfinex","ETHUSD",1760631589274,0.128,3891.3,3890.6,0.128]
["bitfinex","ETHUSD",1760631589475,0.128,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760631589675,0.002,3892.2,3891.3,0.128]
["bitfinex","ETHUSD",1760631589676,0.128,3891.9,3891.3,0.128]
["bitfinex","ETHUSD",1760631590269,0.128,3891.9,3891.3,0.568]
["bitfinex","ETHUSD",1760631590465,0.002,3892.2,3891.8,0.128]
["bitfinex","ETHUSD",1760631590707,0.002,3892.2,3892.1,0.3427]
["bitfinex","ETHUSD",1760631590865,0.002,3892.2,3892.1,2.91200705]
["bitfinex","ETHUSD",1760631591071,0.002,3892.2,3892.1,3.36600705]
["bitfinex","ETHUSD",1760631591272,0.002,3892.2,3892.1,3.23800705]
["bitfinex","ETHUSD",1760631591869,0.002,3892.2,3892.1,3.89730012]
["bitfinex","ETHUSD",1760631592207,0.002,3892.2,3890.6,0.2147]
["bitfinex","ETHUSD",1760631592408,0.002,3892.2,3891.2,0.454]
["bitfinex","ETHUSD",1760631592617,0.002,3892.2,3890.3,2.57044146]
["bitfinex","ETHUSD",1760631592618,0.002,3892.2,3885.9,3.07966912]
["bitfinex","ETHUSD",1760631592906,2.8638547,3892.1,3889.6,0.454]
["bitfinex","ETHUSD",1760631593107,2.791,3892.0,3889.6,0.454]
["bitfinex","ETHUSD",1760631593423,1.728,3891.4,3889.0,0.2254]
["bitfinex","ETHUSD",1760631593570,1.728,3890.7,3889.1,2.82238113]
["bitfinex","ETHUSD",1760631593769,1.728,3892.1,3889.3,2.57115676]
["bitfinex","ETHUSD",1760631594074,0.0902,3892.0,3889.5,0.6336]
["bitfinex","ETHUSD",1760631594579,2.56978448,3891.4,3889.6,0.454]
["bitfinex","ETHUSD",1760631594781,1.728,3891.4,3890.4,2.57041423]
["bitfinex","ETHUSD",1760631594993,1.728,3891.4,3889.6,0.454]
["bitfinex","ETHUSD",1760631595283,2.57004938,3891.0,3889.6,0.454]
["bitfinex","ETHUSD",1760631595511,2.57040426,3890.5,3889.6,0.454]
["bitfinex","ETHUSD",1760631595698,1.728,3891.4,3889.6,0.454]
["bitfinex","ETHUSD",1760631595904,1.728,3891.0,3889.1,0.2254]
["bitfinex","ETHUSD",1760631596102,0.2231,3891.3,3889.2,2.57121713]
["bitfinex","ETHUSD",1760631596313,2.57041328,3890.5,3889.4,2.5710722]
["bitfinex","ETHUSD",1760631596499,2.57041328,3890.5,3889.1,0.2254]
["bitfinex","ETHUSD",1760631596500,0.1325,3891.3,3889.5,0.454]
["bitfinex","ETHUSD",1760631596704,2.56952583,3891.8,3889.5,0.454]
["bitfinex","ETHUSD",1760631596705,2.56997148,3891.1,3889.5,0.454]
["bitfinex","ETHUSD",1760631596911,0.2226,3891.9,3890.4,2.57041819]
["bitfinex","ETHUSD",1760631597090,2.56979296,3891.4,3890.2,0.2254]
["bitfinex","ETHUSD",1760631597287,1.728,3891.4,3890.2,0.2254]
["bitfinex","ETHUSD",1760631597496,0.2217,3892.7,3890.3,2.59620079]
["bitfinex","ETHUSD",1760631597695,0.2217,3892.7,3891.3,2.56978458]
["bitfinex","ETHUSD",1760631597888,2.56912205,3892.4,3891.3,2.56979911]
["bitfinex","ETHUSD",1760631598095,0.52,3892.6,3891.1,0.2254]
["bitfinex","ETHUSD",1760631598096,0.002,3892.6,3891.1,0.2254]
["bitfinex","ETHUSD",1760631598400,0.1369,3892.5,3890.6,2.79]
["bitfinex","ETHUSD",1760631598588,0.0862,3892.4,3890.4,0.454]
["bitfinex","ETHUSD",1760631598796,2.792,3892.2,3890.4,0.454]
["bitfinex","ETHUSD",1760631599100,0.002,3892.2,3890.4,0.454]
["bitfinex","ETHUSD",1760631599291,2.076,3892.2,3890.4,0.454]
["bitfinex","ETHUSD",1760631599492,2.56956285,3891.8,3890.8,2.57015627]
["bitfinex","ETHUSD",1760631599689,2.076,3892.2,3890.4,0.454]
["bitfinex","ETHUSD",1760631599889,1.8142,3892.1,3890.2,0.2254]
["bitfinex","ETHUSD",1760631600114,1.8142,3892.1,3889.8,3.244]
["bitfinex","ETHUSD",1760631600115,2.56998231,3891.1,3889.8,3.244]
["bitfinex","ETHUSD",1760631600325,3.804,3892.2,3889.1,0.2254]
["bitfinex","ETHUSD",1760631600326,0.002,3892.2,3891.0,0.2254]
["bitfinex","ETHUSD",1760631600503,0.0908,3892.2,3890.4,0.2254]
["bitfinex","ETHUSD",1760631600714,0.002,3892.2,3890.6,3.20387144]
["bitfinex","ETHUSD",1760631600906,0.002,3892.2,3891.4,2.56974783]
["bitfinex","ETHUSD",1760631601113,0.002,3892.2,3890.4,0.2254]
["bitfinex","ETHUSD",1760631601297,0.128,3891.3,3890.6,0.128]
["bitfinex","ETHUSD",1760631601692,0.1767,3892.0,3890.2,0.6794]
["bitfinex","ETHUSD",1760631601693,0.128,3891.5,3890.8,0.128]
["bitfinex","ETHUSD",1760631601899,0.002,3892.2,3890.2,0.6794]
["bitfinex","ETHUSD",1760631601900,2.57124644,3892.2,3891.1,2.56991835]
["bitfinex","ETHUSD",1760631602208,2.57124644,3892.2,3890.2,0.6794]
["bitfinex","ETHUSD",1760631602209,2.92,3892.2,3891.4,0.128]
["bitfinex","ETHUSD",1760631602406,0.13,3892.2,3891.4,0.128]
["bitfinex","ETHUSD",1760631602617,2.792,3892.2,3890.8,0.454]
["bitfinex","ETHUSD",1760631602933,2.792,3892.2,3890.2,0.2254]
["bitfinex","ETHUSD",1760631602934,2.56982397,3891.4,3890.2,0.2254]
["bitfinex","ETHUSD",1760631603141,4.38842733,3892.1,3889.1,0.6794]
["bitfinex","ETHUSD",1760631603142,0.0919,3891.3,3889.1,0.6794]
["bitfinex","ETHUSD",1760631603436,0.1776,3891.5,3889.2,0.02571222]
["bitfinex","ETHUSD",1760631603437,1.728,3891.0,3889.2,0.02571222]
["bitfinex","ETHUSD",1760631603752,0.1776,3891.5,3888.9,0.454]
["bitfinex","ETHUSD",1760631603753,1.728,3890.8,3888.9,0.454]
["bitfinex","ETHUSD",1760631603914,1.728,3890.8,3887.7,0.001]
["bitfinex","ETHUSD",1760631603915,1.728,3890.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631604117,1.728,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1760631604118,4.29869408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760631604336,4.29869408,3890.0,3887.7,0.001]
["bitfinex","ETHUSD",1760631604337,2.5716196,3888.6,3887.7,0.001]
["bitfinex","ETHUSD",1760631604532,0.2059,3888.7,3887.7,0.001]
["bitfinex","ETHUSD",1760631604745,2.6578196,3888.6,3887.7,0.001]
["bitfinex","ETHUSD",1760631604951,2.5715403,3888.8,3887.7,0.001]
["bitfinex","ETHUSD",1760631605156,0.0862,3889.4,3887.7,0.455]
["bitfinex","ETHUSD",1760631605157,2.791,3888.7,3887.7,0.455]
["bitfinex","ETHUSD",1760631605450,2.5716196,3888.6,3887.7,0.001]
["bitfinex","ETHUSD",1760631605652,4.3870196,3888.6,3887.7,0.001]
["bitfinex","ETHUSD",1760631606055,5.0206196,3888.6,3888.5,0.0001]
["bitfinex","ETHUSD",1760631606221,15.3070496,3888.6,3888.5,0.0001]
["bitfinex","ETHUSD",1760631606422,15.3070496,3888.6,3887.7,0.001]
["bitfinex","ETHUSD",1760631606423,13.49191416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631606723,15.21991416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631607021,4.38638416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631607224,1.8145,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631607541,2.57138834,3889.0,3887.7,0.001]
["bitfinex","ETHUSD",1760631607542,0.0865,3889.0,3887.7,0.001]
["bitfinex","ETHUSD",1760631607734,2.794,3888.9,3887.7,0.001]
["bitfinex","ETHUSD",1760631607920,2.794,3888.9,3887.8,2.57213121]
["bitfinex","ETHUSD",1760631608120,0.2047,3889.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631608359,0.0865,3889.0,3887.7,0.001]
["bitfinex","ETHUSD",1760631608723,0.2047,3889.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631609057,1.728,3888.8,3887.7,0.001]
["bitfinex","ETHUSD",1760631609257,2.57188416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631609458,4.29988416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631609761,4.38638416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631610059,5.01998416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631610542,2.4481,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631610754,1.728,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631611324,4.38638416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631611646,4.523,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631611859,0.2047,3889.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631612059,1.728,3889.0,3887.7,0.001]
["bitfinex","ETHUSD",1760631612262,1.728,3888.8,3887.7,2.57314956]
["bitfinex","ETHUSD",1760631612477,0.2035,3889.7,3888.2,0.2142]
["bitfinex","ETHUSD",1760631612774,0.0876,3890.2,3888.2,0.2142]
["bitfinex","ETHUSD",1760631612775,0.128,3889.8,3888.7,0.128]
["bitfinex","ETHUSD",1760631612941,1.159,3890.9,3888.2,2.7860427]
["bitfinex","ETHUSD",1760631612942,0.2938,3891.7,3889.7,0.2142]
["bitfinex","ETHUSD",1760631613142,2.795,3891.4,3889.7,0.2142]
["bitfinex","ETHUSD",1760631613485,2.795,3891.4,3888.7,2.78570021]
["bitfinex","ETHUSD",1760631613486,10.28643,3891.2,3888.7,2.78570021]
["bitfinex","ETHUSD",1760631613778,10.28643,3891.0,3888.2,0.2142]
["bitfinex","ETHUSD",1760631613948,1.728,3889.8,3888.0,0.2142]
["bitfinex","ETHUSD",1760631614150,2.57169158,3888.5,3887.7,0.4653]
["bitfinex","ETHUSD",1760631614353,2.797,3889.7,3887.7,0.4653]
["bitfinex","ETHUSD",1760631614354,2.798,3888.7,3887.7,0.001]
["bitfinex","ETHUSD",1760631614556,2.57188416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631614787,7.09688416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631615089,7.81668416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631615256,7.18308416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631615451,7.81668416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631615653,4.29988416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631615942,1.728,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631616143,7.09588416,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631616344,4.524,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631616544,0.2036,3889.2,3887.8,2.57212172]
["bitfinex","ETHUSD",1760631616756,2.795,3889.1,3888.1,0.4653]
["bitfinex","ETHUSD",1760631616954,2.795,3889.1,3888.1,0.6795]
["bitfinex","ETHUSD",1760631617178,2.57143351,3888.9,3888.1,0.6795]
["bitfinex","ETHUSD",1760631617390,0.0873,3889.7,3888.1,0.6795]
["bitfinex","ETHUSD",1760631617594,2.57042977,3890.4,3888.1,0.6795]
["bitfinex","ETHUSD",1760631617748,0.1013,3890.5,3888.1,0.6795]
["bitfinex","ETHUSD",1760631617949,2.57049584,3890.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760631618148,0.2097,3890.9,3888.9,2.57136813]
["bitfinex","ETHUSD",1760631618372,2.57050539,3890.3,3889.0,0.02571355]
["bitfinex","ETHUSD",1760631618592,2.57035589,3890.6,3889.4,2.57104422]
["bitfinex","ETHUSD",1760631618848,2.57035589,3890.6,3889.1,0.6785]
["bitfinex","ETHUSD",1760631618849,2.57049756,3890.3,3889.1,0.6785]
["bitfinex","ETHUSD",1760631619073,2.793,3890.5,3889.1,0.6785]
["bitfinex","ETHUSD",1760631619370,2.793,3890.5,3888.1,3.0082]
["bitfinex","ETHUSD",1760631619371,0.2004,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631619570,1.728,3889.0,3888.1,0.001]
["bitfinex","ETHUSD",1760631619797,0.6336,3889.8,3888.1,0.001]
["bitfinex","ETHUSD",1760631619798,0.1994,3889.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631620100,1.728,3889.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631620808,4.29918381,3889.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631621008,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631622289,5.03968416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631622469,12.89168416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631622674,5.03968416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631623208,7.83068416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631623425,4.29988416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631623720,7.08988416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631624193,0.099,3890.3,3888.1,0.6901]
["bitfinex","ETHUSD",1760631624395,2.57073698,3890.0,3888.6,2.57159139]
["bitfinex","ETHUSD",1760631624594,2.792,3890.1,3888.7,0.4596]
["bitfinex","ETHUSD",1760631624794,0.002,3890.1,3888.7,0.4596]
["bitfinex","ETHUSD",1760631624996,2.57069408,3890.0,3888.7,0.4596]
["bitfinex","ETHUSD",1760631625208,0.629,3890.0,3888.9,2.57138204]
["bitfinex","ETHUSD",1760631625421,0.629,3890.0,3888.8,2.57148734]
["bitfinex","ETHUSD",1760631625727,2.57263825,3890.1,3888.1,0.001]
["bitfinex","ETHUSD",1760631625728,3.0874,3889.9,3888.1,0.001]
["bitfinex","ETHUSD",1760631626010,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631626509,2.795,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631626510,5.36682141,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631626714,2.57091661,3889.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631626715,0.1029,3890.1,3888.1,0.6901]
["bitfinex","ETHUSD",1760631626917,0.1029,3890.1,3888.2,0.4596]
["bitfinex","ETHUSD",1760631626918,2.794,3890.0,3888.2,0.4596]
["bitfinex","ETHUSD",1760631627115,0.002,3890.1,3888.2,0.4596]
["bitfinex","ETHUSD",1760631627116,0.002,3890.1,3889.2,2.57119874]
["bitfinex","ETHUSD",1760631627320,0.002,3890.1,3888.3,0.02571818]
["bitfinex","ETHUSD",1760631627321,0.002,3890.1,3889.3,0.02571156]
["bitfinex","ETHUSD",1760631627623,0.002,3890.1,3889.4,0.2295]
["bitfinex","ETHUSD",1760631628884,0.002,3890.1,3889.7,2.57087711]
["bitfinex","ETHUSD",1760631629085,0.002,3890.1,3889.4,0.2295]
["bitfinex","ETHUSD",1760631630013,0.002,3890.1,3889.3,0.4596]
["bitfinex","ETHUSD",1760631630320,0.002,3890.1,3889.0,0.2295]
["bitfinex","ETHUSD",1760631630493,0.103,3890.0,3888.1,0.2305]
["bitfinex","ETHUSD",1760631630698,2.57135715,3889.0,3888.1,0.2305]
["bitfinex","ETHUSD",1760631630923,2.791,3888.9,3888.1,0.2305]
["bitfinex","ETHUSD",1760631631222,2.791,3888.8,3888.1,0.001]
["bitfinex","ETHUSD",1760631631396,2.79,3888.7,3888.1,0.2305]
["bitfinex","ETHUSD",1760631631592,2.57136362,3889.0,3888.1,0.2305]
["bitfinex","ETHUSD",1760631631921,1.728,3890.0,3888.2,0.4596]
["bitfinex","ETHUSD",1760631632119,2.57151943,3888.8,3888.1,0.2305]
["bitfinex","ETHUSD",1760631632306,2.789,3888.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631632508,0.1995,3889.8,3888.1,0.2305]
["bitfinex","ETHUSD",1760631632725,3.16159024,3891.5,3888.1,0.2305]
["bitfinex","ETHUSD",1760631632726,0.002,3890.1,3888.6,2.57157324]
["bitfinex","ETHUSD",1760631632938,2.788,3889.7,3888.4,2.57169216]
["bitfinex","ETHUSD",1760631633218,2.57146095,3888.9,3888.2,0.4596]
["bitfinex","ETHUSD",1760631633426,2.788,3888.9,3888.1,0.2305]
["bitfinex","ETHUSD",1760631633622,2.788,3888.8,3888.1,0.6901]
["bitfinex","ETHUSD",1760631633923,2.788,3888.7,3888.1,0.6901]
["bitfinex","ETHUSD",1760631634106,2.787,3888.9,3888.1,0.6901]
["bitfinex","ETHUSD",1760631634308,2.69949496,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1760631634526,2.699507,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1760631634723,2.57076017,3889.9,3888.1,0.6901]
["bitfinex","ETHUSD",1760631634724,2.57108331,3889.5,3888.1,0.6901]
["bitfinex","ETHUSD",1760631634922,2.57131929,3889.1,3888.1,0.6901]
["bitfinex","ETHUSD",1760631635123,2.786,3889.4,3888.1,0.6901]
["bitfinex","ETHUSD",1760631635439,14.79391416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631635642,19.37951416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631635940,19.37951416,3888.2,3885.0,0.2295]
["bitfinex","ETHUSD",1760631635941,0.6336,3887.5,3885.0,0.2295]
["bitfinex","ETHUSD",1760631636098,0.6336,3886.2,3884.2,0.4596]
["bitfinex","ETHUSD",1760631636301,3.20697493,3886.0,3884.2,0.4596]
["bitfinex","ETHUSD",1760631636514,0.6336,3885.8,3883.9,0.2295]
["bitfinex","ETHUSD",1760631636714,2.57450381,3884.3,3883.6,0.24]
["bitfinex","ETHUSD",1760631636935,0.1,3885.7,3883.6,0.24]
["bitfinex","ETHUSD",1760631637233,2.57407583,3884.9,3883.6,0.24]
["bitfinex","ETHUSD",1760631637402,1.728,3884.4,3883.6,0.24]
["bitfinex","ETHUSD",1760631637602,1.728,3885.4,3883.6,0.24]
["bitfinex","ETHUSD",1760631637603,1.728,3885.0,3883.6,0.24]
["bitfinex","ETHUSD",1760631637803,2.791,3884.9,3883.7,0.4596]
["bitfinex","ETHUSD",1760631638003,2.57378912,3885.4,3884.3,2.57441453]
["bitfinex","ETHUSD",1760631638306,2.57378912,3885.4,3883.7,0.4596]
["bitfinex","ETHUSD",1760631638307,1.728,3885.2,3883.7,0.4596]
["bitfinex","ETHUSD",1760631638509,1.728,3885.9,3883.7,0.4596]
["bitfinex","ETHUSD",1760631638805,2.792,3885.8,3885.6,2.57353998]
["bitfinex","ETHUSD",1760631639002,0.0021,3887.9,3884.0,1.728]
["bitfinex","ETHUSD",1760631639003,2.57207381,3888.0,3885.7,0.4596]
["bitfinex","ETHUSD",1760631639203,2.795,3887.9,3885.8,0.6336]
["bitfinex","ETHUSD",1760631639412,0.0021,3888.9,3885.9,0.4596]
["bitfinex","ETHUSD",1760631639610,0.0021,3889.7,3886.0,0.6593334]
["bitfinex","ETHUSD",1760631639842,10.002,3890.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1760631639843,1.161,3890.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1760631640010,1.161,3890.5,3886.8,0.6336]
["bitfinex","ETHUSD",1760631640011,1.161,3890.5,3887.2,2.3616]
["bitfinex","ETHUSD",1760631640208,0.206,3890.4,3887.7,2.57221493]
["bitfinex","ETHUSD",1760631640433,0.002,3888.8,3887.8,0.4596]
["bitfinex","ETHUSD",1760631640645,0.002,3888.8,3888.7,2.80105347]
["bitfinex","ETHUSD",1760631640842,0.002,3888.8,3888.7,0.2295]
["bitfinex","ETHUSD",1760631641050,0.002,3888.8,3888.7,0.6891]
["bitfinex","ETHUSD",1760631641221,0.002,3888.8,3888.7,3.26065347]
["bitfinex","ETHUSD",1760631641628,0.002,3889.2,3888.7,3.26065347]
["bitfinex","ETHUSD",1760631641629,0.002,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760631642071,0.002,3889.2,3889.1,3.03088898]
["bitfinex","ETHUSD",1760631642234,0.002,3889.2,3888.0,0.6891]
["bitfinex","ETHUSD",1760631642433,0.002,3889.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760631642660,0.002,3889.2,3888.5,2.57168345]
["bitfinex","ETHUSD",1760631642861,0.002,3889.2,3888.1,0.4853195]
["bitfinex","ETHUSD",1760631643068,0.002,3889.2,3888.1,0.4596]
["bitfinex","ETHUSD",1760631643398,0.002,3889.2,3888.9,2.57138171]
["bitfinex","ETHUSD",1760631643678,0.002,3889.2,3888.1,3.03152294]
["bitfinex","ETHUSD",1760631643871,0.002,3889.2,3888.3,0.4596]
["bitfinex","ETHUSD",1760631644040,0.002,3889.2,3888.9,2.57137517]
["bitfinex","ETHUSD",1760631644241,0.002,3889.2,3888.3,3.03139721]
["bitfinex","ETHUSD",1760631644452,0.002,3889.2,3889.0,2.57134602]
["bitfinex","ETHUSD",1760631644664,0.002,3889.2,3888.2,2.57187532]
["bitfinex","ETHUSD",1760631644978,0.002,3889.2,3889.0,0.128]
["bitfinex","ETHUSD",1760631645285,0.002,3889.2,3888.1,0.4596]
["bitfinex","ETHUSD",1760631645683,1.028,3889.1,3887.4,0.4596]
["bitfinex","ETHUSD",1760631645859,2.57143553,3888.9,3887.5,0.02572347]
["bitfinex","ETHUSD",1760631646045,1.728,3888.7,3887.4,0.4596]
["bitfinex","ETHUSD",1760631646242,5.36228898,3889.1,3887.4,0.4596]
["bitfinex","ETHUSD",1760631646243,1.728,3889.0,3887.4,0.4596]
["bitfinex","ETHUSD",1760631646443,1.728,3889.1,3887.9,2.57208157]
["bitfinex","ETHUSD",1760631646796,0.002,3889.2,3887.8,0.4596]
["bitfinex","ETHUSD",1760631647004,0.002,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760631647273,0.002,3889.2,3889.1,0.2295]
["bitfinex","ETHUSD",1760631647584,0.002,3889.2,3889.1,0.4596]
["bitfinex","ETHUSD",1760631647738,0.002,3889.2,3889.1,3.03088898]
["bitfinex","ETHUSD",1760631647943,0.002,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760631648190,0.002,3889.2,3888.6,0.6891]
["bitfinex","ETHUSD",1760631648864,0.002,3889.2,3888.2,0.2295]
["bitfinex","ETHUSD",1760631649176,2.57135965,3889.0,3888.2,0.2295]
["bitfinex","ETHUSD",1760631649511,0.002,3889.2,3888.2,0.2295]
["bitfinex","ETHUSD",1760631649714,0.002,3889.2,3887.3,0.2295]
["bitfinex","ETHUSD",1760631649715,4.29937599,3889.0,3887.3,0.2295]
["bitfinex","ETHUSD",1760631650029,0.002,3889.2,3887.4,0.4596]
["bitfinex","ETHUSD",1760631650177,5.35930225,3889.1,3887.4,0.4596]
["bitfinex","ETHUSD",1760631650502,0.002,3889.2,3887.5,2.59807073]
["bitfinex","ETHUSD",1760631650700,0.002,3889.2,3887.5,3.20594726]
["bitfinex","ETHUSD",1760631650875,0.002,3889.2,3887.4,0.78575321]
["bitfinex","ETHUSD",1760631650876,0.002,3889.2,3887.6,0.4596]
["bitfinex","ETHUSD",1760631651077,0.002,3889.2,3889.1,2.80518898]
["bitfinex","ETHUSD",1760631651313,0.002,3889.2,3889.1,2.83090186]
["bitfinex","ETHUSD",1760631651488,0.002,3889.2,3889.1,3.81741684]
["bitfinex","ETHUSD",1760631651915,0.002,3889.2,3888.5,0.2339]
["bitfinex","ETHUSD",1760631652123,0.002,3889.2,3888.4,0.472]
["bitfinex","ETHUSD",1760631652124,0.002,3889.2,3888.1,0.2339]
["bitfinex","ETHUSD",1760631652412,2.57172266,3888.5,3887.6,2.57226095]
["bitfinex","ETHUSD",1760631652613,2.57327853,3889.2,3887.4,2.57241343]
["bitfinex","ETHUSD",1760631652803,2.57327853,3889.2,3887.3,0.7015]
["bitfinex","ETHUSD",1760631653125,2.57191721,3888.2,3887.3,0.7015]
["bitfinex","ETHUSD",1760631653421,2.5713551,3889.0,3887.3,0.7015]
["bitfinex","ETHUSD",1760631653585,2.57179459,3888.4,3887.3,1.05185868]
["bitfinex","ETHUSD",1760631653787,2.57179941,3888.4,3887.3,0.7015]
["bitfinex","ETHUSD",1760631653986,1.728,3889.0,3887.3,0.7015]
["bitfinex","ETHUSD",1760631654487,0.002,3889.2,3887.3,0.72722479]
["bitfinex","ETHUSD",1760631654682,2.57135015,3889.1,3888.2,2.57187686]
["bitfinex","ETHUSD",1760631654898,2.57137519,3889.0,3888.1,2.57193697]
["bitfinex","ETHUSD",1760631655082,2.57137519,3889.0,3887.4,0.472]
["bitfinex","ETHUSD",1760631655083,2.57137046,3889.0,3887.4,0.472]
["bitfinex","ETHUSD",1760631655288,0.128,3889.0,3888.4,0.128]
["bitfinex","ETHUSD",1760631655728,0.128,3889.0,3888.0,2.57195445]
["bitfinex","ETHUSD",1760631655729,2.57142361,3888.9,3888.0,2.57200045]
["bitfinex","ETHUSD",1760631655885,2.57142219,3888.9,3888.1,2.57193237]
["bitfinex","ETHUSD",1760631656197,2.5714138,3889.0,3887.4,0.472]
["bitfinex","ETHUSD",1760631656393,2.781,3889.1,3887.0,0.2295]
["bitfinex","ETHUSD",1760631656612,1.728,3889.0,3887.0,0.2295]
["bitfinex","ETHUSD",1760631656825,2.515,3888.9,3887.4,3.27831228]
["bitfinex","ETHUSD",1760631657015,2.515,3888.9,3887.4,0.2339]
["bitfinex","ETHUSD",1760631657185,2.515,3888.9,3887.0,0.2295]
["bitfinex","ETHUSD",1760631657517,4.243,3888.9,3887.2,0.2339]
["bitfinex","ETHUSD",1760631657719,2.515,3888.9,3887.2,0.2339]
["bitfinex","ETHUSD",1760631658033,2.57210202,3887.9,3887.2,0.2339]
["bitfinex","ETHUSD",1760631658189,2.57214443,3887.9,3886.8,3.04480666]
["bitfinex","ETHUSD",1760631658515,2.57218547,3887.8,3887.0,2.57266439]
["bitfinex","ETHUSD",1760631658692,2.57209094,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631659102,2.57215932,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1760631659308,2.57234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760631659616,0.0041,3889.1,3887.4,2.57337233]
["bitfinex","ETHUSD",1760631659919,0.0041,3889.1,3887.4,0.001]
["bitfinex","ETHUSD",1760631659920,2.57200439,3888.1,3887.4,0.001]
["bitfinex","ETHUSD",1760631660218,2.57102597,3889.5,3887.5,0.70771618]
["bitfinex","ETHUSD",1760631660420,0.002,3889.6,3887.5,0.70771618]
["bitfinex","ETHUSD",1760631660421,0.002,3889.6,3887.6,0.4277]
["bitfinex","ETHUSD",1760631660630,0.002,3889.6,3889.1,2.79798898]
["bitfinex","ETHUSD",1760631660990,0.002,3889.6,3889.1,3.22568898]
["bitfinex","ETHUSD",1760631661212,0.002,3889.6,3889.5,4.29902455]
["bitfinex","ETHUSD",1760631661395,0.002,3890.5,3889.5,1.728]
["bitfinex","ETHUSD",1760631661617,0.002,3890.5,3889.2,1.00740627]
["bitfinex","ETHUSD",1760631661618,0.002,3890.5,3889.2,0.57970627]
["bitfinex","ETHUSD",1760631661779,2.57042977,3890.4,3888.6,0.6544]
["bitfinex","ETHUSD",1760631661989,0.002,3890.5,3888.6,1.1498133]
["bitfinex","ETHUSD",1760631662180,0.002,3890.5,3888.6,0.6544]
["bitfinex","ETHUSD",1760631662181,2.779,3890.4,3888.6,0.6544]
["bitfinex","ETHUSD",1760631662381,2.779,3890.4,3888.7,2.1557]
["bitfinex","ETHUSD",1760631662626,0.002,3890.5,3888.7,2.1557]
["bitfinex","ETHUSD",1760631662627,0.002,3890.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1760631662781,0.002,3890.5,3888.8,3.2077]
["bitfinex","ETHUSD",1760631663122,0.157,3890.5,3888.8,0.02571487]
["bitfinex","ETHUSD",1760631663284,0.157,3890.5,3888.7,0.4277]
["bitfinex","ETHUSD",1760631663686,2.57056192,3890.2,3888.1,2.57192395]
["bitfinex","ETHUSD",1760631663887,0.0081,3890.1,3888.0,0.2267]
["bitfinex","ETHUSD",1760631664210,30.6336,3890.4,3887.4,0.001]
["bitfinex","ETHUSD",1760631664397,30.6336,3890.4,3887.6,2.85757509]
["bitfinex","ETHUSD",1760631664398,2.57168487,3888.6,3887.6,2.85757509]
["bitfinex","ETHUSD",1760631664729,2.57089235,3889.7,3887.4,0.001]
["bitfinex","ETHUSD",1760631664730,2.57142122,3888.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631664934,2.78,3889.0,3887.4,0.001]
["bitfinex","ETHUSD",1760631665116,2.57163788,3888.6,3887.4,2.57340053]
["bitfinex","ETHUSD",1760631665320,2.57142122,3888.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631665629,0.0081,3888.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631665786,0.128,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1760631665987,2.57234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760631666591,2.58044726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760631666787,0.0081,3888.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631667029,2.57905845,3889.6,3887.4,0.001]
["bitfinex","ETHUSD",1760631667182,2.57109065,3889.4,3887.4,0.001]
["bitfinex","ETHUSD",1760631667389,2.57102455,3889.5,3887.8,2.57212414]
["bitfinex","ETHUSD",1760631667589,0.0081,3890.3,3887.9,0.45342082]
["bitfinex","ETHUSD",1760631667789,2.779,3890.2,3888.1,2.57189146]
["bitfinex","ETHUSD",1760631667991,2.570628,3890.1,3888.2,0.2267]
["bitfinex","ETHUSD",1760631668318,2.57110081,3889.4,3888.2,0.2267]
["bitfinex","ETHUSD",1760631668659,0.002,3890.5,3889.3,0.2267]
["bitfinex","ETHUSD",1760631669023,0.002,3892.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760631669355,0.002,3892.6,3890.7,1.728]
["bitfinex","ETHUSD",1760631669559,0.002,3892.6,3890.6,0.47820934]
["bitfinex","ETHUSD",1760631669560,0.002,3892.6,3892.1,0.2267]
["bitfinex","ETHUSD",1760631669972,0.002,3892.6,3891.5,0.4277]
["bitfinex","ETHUSD",1760631670139,0.002,3892.6,3890.4,0.2267]
["bitfinex","ETHUSD",1760631670454,0.002,3892.6,3890.5,0.02570363]
["bitfinex","ETHUSD",1760631670752,0.002,3892.6,3890.4,0.2267]
["bitfinex","ETHUSD",1760631670753,0.002,3892.6,3890.8,0.4277]
["bitfinex","ETHUSD",1760631670961,0.002,3892.6,3892.1,2.79600705]
["bitfinex","ETHUSD",1760631671171,0.002,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631671669,0.002,3892.6,3892.1,0.50630071]
["bitfinex","ETHUSD",1760631671846,0.002,3892.6,3892.1,2.79597572]
["bitfinex","ETHUSD",1760631672036,0.002,3892.6,3891.7,0.4277]
["bitfinex","ETHUSD",1760631672239,0.002,3892.6,3891.5,0.2267]
["bitfinex","ETHUSD",1760631672443,0.002,3892.6,3891.1,0.4277]
["bitfinex","ETHUSD",1760631672850,0.002,3892.6,3891.1,0.6544]
["bitfinex","ETHUSD",1760631673051,0.002,3892.6,3891.1,0.2267]
["bitfinex","ETHUSD",1760631673257,0.002,3892.6,3891.5,2.56967893]
["bitfinex","ETHUSD",1760631673557,0.002,3892.6,3892.3,2.56913359]
["bitfinex","ETHUSD",1760631673754,0.002,3892.6,3891.7,2.57845582]
["bitfinex","ETHUSD",1760631673952,0.002,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631674169,0.002,3892.6,3891.8,2.56945745]
["bitfinex","ETHUSD",1760631674170,0.002,3892.6,3891.8,0.4277]
["bitfinex","ETHUSD",1760631674368,0.002,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631674672,0.002,3892.6,3891.9,0.4277]
["bitfinex","ETHUSD",1760631674856,0.002,3892.6,3891.6,0.25696789]
["bitfinex","ETHUSD",1760631675039,0.002,3892.6,3891.7,0.45339571]
["bitfinex","ETHUSD",1760631675376,0.002,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760631675535,0.002,3892.6,3892.3,2.56913835]
["bitfinex","ETHUSD",1760631675536,0.002,3893.0,3892.8,2.56879093]
["bitfinex","ETHUSD",1760631675736,0.002,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760631675947,0.002,3893.0,3892.4,0.4277]
["bitfinex","ETHUSD",1760631676148,0.002,3893.0,3892.8,2.56881927]
["bitfinex","ETHUSD",1760631676348,0.002,3893.0,3892.4,0.4277]
["bitfinex","ETHUSD",1760631676349,0.002,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760631676554,2.69599015,3894.1,3892.9,2.69677905]
["bitfinex","ETHUSD",1760631676749,2.69599015,3894.1,3892.6,0.4277]
["bitfinex","ETHUSD",1760631676750,0.002,3894.8,3892.6,0.4277]
["bitfinex","ETHUSD",1760631677040,0.002,3894.8,3892.8,2.56884504]
["bitfinex","ETHUSD",1760631677245,2.56807105,3894.0,3892.9,0.2996545]
["bitfinex","ETHUSD",1760631677468,0.002,3893.4,3893.0,0.4277]
["bitfinex","ETHUSD",1760631677643,0.002,3894.8,3893.3,0.2267]
["bitfinex","ETHUSD",1760631677843,0.002,3893.8,3893.3,0.2267]
["bitfinex","ETHUSD",1760631678052,0.002,3893.8,3893.4,0.4277]
["bitfinex","ETHUSD",1760631678251,0.002,3893.8,3893.3,0.2267]
["bitfinex","ETHUSD",1760631678478,0.002,3893.8,3893.3,0.6544]
["bitfinex","ETHUSD",1760631678849,0.002,3893.8,3892.4,1.728]
["bitfinex","ETHUSD",1760631678850,2.56844433,3893.5,3892.4,0.4277]
["bitfinex","ETHUSD",1760631679058,2.56825127,3893.7,3891.3,2.56978488]
["bitfinex","ETHUSD",1760631679059,2.56910273,3892.5,3891.3,2.56978488]
["bitfinex","ETHUSD",1760631679363,0.6336,3893.4,3891.2,0.4277]
["bitfinex","ETHUSD",1760631679589,2.56885995,3892.8,3891.6,2.56961289]
["bitfinex","ETHUSD",1760631679773,2.56922867,3892.3,3891.7,0.25696129]
["bitfinex","ETHUSD",1760631679974,2.56932102,3892.1,3891.2,2.99756926]
["bitfinex","ETHUSD",1760631680199,1.728,3893.2,3891.2,0.4277]
["bitfinex","ETHUSD",1760631680345,2.56851514,3893.3,3890.4,0.2267]
["bitfinex","ETHUSD",1760631680346,0.6336,3893.3,3890.4,0.2267]
["bitfinex","ETHUSD",1760631680685,2.5695327,3891.8,3890.9,2.57008899]
["bitfinex","ETHUSD",1760631681002,0.0181,3891.7,3889.4,0.2164]
["bitfinex","ETHUSD",1760631681295,2.57009057,3891.0,3890.0,2.57063573]
["bitfinex","ETHUSD",1760631681578,0.0181,3892.1,3890.0,2.57063573]
["bitfinex","ETHUSD",1760631681579,1.728,3892.5,3890.1,0.71500628]
["bitfinex","ETHUSD",1760631681783,2.777,3892.1,3890.1,0.6893]
["bitfinex","ETHUSD",1760631681988,1.728,3892.6,3890.2,0.4729]
["bitfinex","ETHUSD",1760631682274,2.56897703,3892.6,3890.2,0.4729]
["bitfinex","ETHUSD",1760631682442,0.6336,3892.6,3890.2,0.4729]
["bitfinex","ETHUSD",1760631682639,2.57009242,3891.0,3890.1,0.2164]
["bitfinex","ETHUSD",1760631682846,0.0181,3892.5,3890.2,0.4729]
["bitfinex","ETHUSD",1760631683045,0.6517,3892.5,3890.2,0.4729]
["bitfinex","ETHUSD",1760631683278,0.6517,3892.5,3889.5,0.4729]
["bitfinex","ETHUSD",1760631683279,2.56937307,3892.0,3889.5,0.4729]
["bitfinex","ETHUSD",1760631683499,2.56937307,3892.0,3888.9,0.2267]
["bitfinex","ETHUSD",1760631683500,2.57003341,3891.0,3888.9,2.798109]
["bitfinex","ETHUSD",1760631683702,2.3616,3890.8,3889.0,0.3271009]
["bitfinex","ETHUSD",1760631683997,0.6336,3890.8,3889.1,0.2164]
["bitfinex","ETHUSD",1760631684181,0.6336,3890.8,3888.5,0.2164]
["bitfinex","ETHUSD",1760631684182,0.0181,3890.7,3888.5,0.2164]
["bitfinex","ETHUSD",1760631684496,0.6336,3891.0,3888.6,0.49861619]
["bitfinex","ETHUSD",1760631684497,1.728,3890.5,3888.6,0.49861619]
["bitfinex","ETHUSD",1760631684673,0.0181,3891.4,3888.6,0.49861619]
["bitfinex","ETHUSD",1760631684874,0.5,4209.3,3888.6,0.49861619]
["bitfinex","ETHUSD",1760631684875,2.56953634,3891.8,3888.9,0.6336]
["bitfinex","ETHUSD",1760631685087,0.0181,3892.1,3890.8,2.57013823]
["bitfinex","ETHUSD",1760631685088,2.56949129,3891.9,3890.8,2.57013823]
["bitfinex","ETHUSD",1760631685291,2.56862815,3893.2,3890.9,3.15960099]
["bitfinex","ETHUSD",1760631685292,2.56859773,3893.2,3890.9,3.15960099]
["bitfinex","ETHUSD",1760631685492,0.40303951,3894.3,3891.8,0.2164]
["bitfinex","ETHUSD",1760631685812,2.56806321,3894.0,3891.9,0.02569439]
["bitfinex","ETHUSD",1760631685977,12.81158806,3895.4,3891.9,0.02569439]
["bitfinex","ETHUSD",1760631685978,2.5674535,3895.0,3892.2,3.20284104]
["bitfinex","ETHUSD",1760631686176,0.002,3895.2,3893.7,2.78465127]
["bitfinex","ETHUSD",1760631686590,0.002,3895.2,3893.7,2.4173]
["bitfinex","ETHUSD",1760631686912,0.002,3895.2,3893.7,0.6893]
["bitfinex","ETHUSD",1760631687062,0.002,3895.2,3893.8,0.02568185]
["bitfinex","ETHUSD",1760631687264,0.002,3895.2,3893.9,0.4729]
["bitfinex","ETHUSD",1760631687465,0.002,3895.2,3894.7,0.2164]
["bitfinex","ETHUSD",1760631687775,0.002,3895.2,3893.8,0.2164]
["bitfinex","ETHUSD",1760631688101,0.002,3895.2,3892.9,0.2164]
["bitfinex","ETHUSD",1760631688102,0.002,3895.2,3893.7,0.4729]
["bitfinex","ETHUSD",1760631688660,0.002,3895.2,3894.7,2.78399185]
["bitfinex","ETHUSD",1760631688896,0.002,3896.9,3895.1,2.56732818]
["bitfinex","ETHUSD",1760631689065,0.002,3896.9,3895.5,2.78346456]
["bitfinex","ETHUSD",1760631689263,0.002,3896.9,3896.4,2.56643101]
["bitfinex","ETHUSD",1760631689495,0.002,3896.9,3895.6,2.782]
["bitfinex","ETHUSD",1760631689496,0.002,3896.9,3895.6,3.2549]
["bitfinex","ETHUSD",1760631689798,0.002,3896.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1760631689986,0.002,3896.9,3895.6,0.4729]
["bitfinex","ETHUSD",1760631690195,0.002,3896.9,3895.1,2.782]
["bitfinex","ETHUSD",1760631690499,0.002,3896.9,3893.9,0.2164]
["bitfinex","ETHUSD",1760631690500,0.002,3896.9,3895.2,0.02567262]
["bitfinex","ETHUSD",1760631690804,0.002,3896.9,3894.6,1.728]
["bitfinex","ETHUSD",1760631690805,2.56681066,3895.9,3894.6,2.2009]
["bitfinex","ETHUSD",1760631690975,2.567269,3895.2,3894.7,0.53516851]
["bitfinex","ETHUSD",1760631691299,2.567269,3895.2,3894.2,0.2164]
["bitfinex","ETHUSD",1760631691300,2.3616,3896.3,3894.2,0.2164]
["bitfinex","ETHUSD",1760631691600,0.6336,3895.9,3894.2,0.2164]
["bitfinex","ETHUSD",1760631691800,0.6336,3895.9,3893.9,0.2164]
["bitfinex","ETHUSD",1760631691801,1.728,3895.9,3893.9,0.2164]
["bitfinex","ETHUSD",1760631691986,1.728,3895.9,3893.3,0.2164]
["bitfinex","ETHUSD",1760631692192,0.6336,3895.6,3893.3,0.2164]
["bitfinex","ETHUSD",1760631692388,0.6336,3895.3,3893.3,0.41943]
["bitfinex","ETHUSD",1760631692688,0.6336,3895.3,3893.3,2.56849942]
["bitfinex","ETHUSD",1760631692689,2.781,3895.3,3893.3,2.56849942]
["bitfinex","ETHUSD",1760631692888,2.56802315,3894.1,3893.2,0.2164]
["bitfinex","ETHUSD",1760631693074,2.56739409,3895.0,3893.2,0.2164]
["bitfinex","ETHUSD",1760631693276,1.728,3895.2,3893.2,0.2164]
["bitfinex","ETHUSD",1760631693277,0.6336,3894.8,3893.2,0.2164]
["bitfinex","ETHUSD",1760631693474,0.6336,3894.8,3892.3,0.2164]
["bitfinex","ETHUSD",1760631693799,2.56844389,3893.5,3892.3,0.2164]
["bitfinex","ETHUSD",1760631694019,0.6336,3893.9,3892.3,0.2164]
["bitfinex","ETHUSD",1760631694168,2.56893104,3892.7,3891.4,0.6893]
["bitfinex","ETHUSD",1760631694369,1.7541,3894.1,3891.6,0.001]
["bitfinex","ETHUSD",1760631694370,0.6336,3894.0,3891.6,0.001]
["bitfinex","ETHUSD",1760631694667,0.6336,3893.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631694780,0.6336,3893.4,3891.6,0.001]
["bitfinex","ETHUSD",1760631695104,1.728,3892.9,3891.6,0.001]
["bitfinex","ETHUSD",1760631695304,2.56949836,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1760631695514,1.728,3892.4,3891.6,0.001]
["bitfinex","ETHUSD",1760631695806,15.38005577,3893.4,3891.6,0.001]
["bitfinex","ETHUSD",1760631695807,2.13098842,3893.3,3891.6,0.001]
["bitfinex","ETHUSD",1760631695992,2.56928108,3892.2,3891.6,0.001]
["bitfinex","ETHUSD",1760631696169,2.56897179,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631696373,2.3616,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631696606,2.13099083,3894.1,3891.6,0.001]
["bitfinex","ETHUSD",1760631696774,2.13099083,3894.1,3891.7,0.128]
["bitfinex","ETHUSD",1760631696775,0.128,3892.4,3891.7,0.128]
["bitfinex","ETHUSD",1760631696970,3.20251103,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631697183,2.779,3893.3,3891.6,0.001]
["bitfinex","ETHUSD",1760631697384,2.5689835,3892.6,3891.6,0.001]
["bitfinex","ETHUSD",1760631697678,0.6336,3893.2,3891.6,0.001]
["bitfinex","ETHUSD",1760631697679,2.56897232,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631697887,2.778,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631698095,0.0261,3894.4,3891.7,0.4729]
["bitfinex","ETHUSD",1760631698490,2.56806342,3894.0,3892.0,2.56934572]
["bitfinex","ETHUSD",1760631698783,2.56806342,3894.0,3891.8,3.25415633]
["bitfinex","ETHUSD",1760631698784,0.6336,3893.7,3891.8,3.04664771]
["bitfinex","ETHUSD",1760631698984,12.81158806,3895.2,3892.9,2.56877685]
["bitfinex","ETHUSD",1760631698985,0.0261,3894.7,3892.9,2.56877685]
["bitfinex","ETHUSD",1760631699185,2.96983759,3895.6,3891.8,0.47715633]
["bitfinex","ETHUSD",1760631699186,2.777,3894.8,3892.8,0.6893]
["bitfinex","ETHUSD",1760631699441,0.0261,3895.9,3892.9,0.4729]
["bitfinex","ETHUSD",1760631699715,2.56740941,3895.0,3893.5,2.56837621]
["bitfinex","ETHUSD",1760631699916,2.56740941,3895.0,3892.8,0.2164]
["bitfinex","ETHUSD",1760631699917,2.777,3895.8,3893.6,0.25683762]
["bitfinex","ETHUSD",1760631700116,0.0261,3895.5,3893.3,0.4729]
["bitfinex","ETHUSD",1760631700318,0.0261,3895.5,3892.8,0.2164]
["bitfinex","ETHUSD",1760631700519,0.6336,3894.4,3892.9,0.4729]
["bitfinex","ETHUSD",1760631700889,2.56698603,3895.7,3892.9,0.4729]
["bitfinex","ETHUSD",1760631700890,3.20129503,3894.6,3892.9,0.4729]
["bitfinex","ETHUSD",1760631701088,2.56778964,3894.4,3892.9,0.4729]
["bitfinex","ETHUSD",1760631701291,0.6336,3894.5,3892.9,0.4729]
["bitfinex","ETHUSD",1760631701292,2.56793806,3894.2,3893.0,0.32581317]
["bitfinex","ETHUSD",1760631701493,2.56793806,3894.2,3892.8,2.78524384]
["bitfinex","ETHUSD",1760631701494,2.56826332,3893.7,3892.8,0.2164]
["bitfinex","ETHUSD",1760631701903,0.6336,3893.6,3892.2,3.2479]
["bitfinex","ETHUSD",1760631702225,0.6336,3893.8,3892.2,0.4729]
["bitfinex","ETHUSD",1760631702524,2.56772371,3894.5,3892.5,2.56898888]
["bitfinex","ETHUSD",1760631702722,2.56827564,3893.7,3892.6,0.25689889]
["bitfinex","ETHUSD",1760631703088,4.92919185,3894.7,3892.7,3.04179293]
["bitfinex","ETHUSD",1760631703411,4.92919185,3894.7,3891.8,1.728]
["bitfinex","ETHUSD",1760631703412,2.56778408,3894.5,3892.8,0.4729]
["bitfinex","ETHUSD",1760631703732,0.0261,3895.9,3892.8,0.4729]
["bitfinex","ETHUSD",1760631703733,0.6336,3894.9,3892.8,0.4729]
["bitfinex","ETHUSD",1760631703933,2.56797303,3894.2,3892.8,0.4729]
["bitfinex","ETHUSD",1760631704112,0.6336,3894.6,3892.8,0.4729]
["bitfinex","ETHUSD",1760631704309,2.3616,3894.9,3892.9,0.02568779]
["bitfinex","ETHUSD",1760631704498,2.3616,3894.9,3892.6,1.728]
["bitfinex","ETHUSD",1760631704499,2.333,3895.6,3893.6,2.56826036]
["bitfinex","ETHUSD",1760631704696,2.56753901,3894.8,3893.7,0.47322604]
["bitfinex","ETHUSD",1760631704928,0.6336,3895.5,3893.5,0.4729]
["bitfinex","ETHUSD",1760631705098,2.333,3895.6,3893.5,0.4729]
["bitfinex","ETHUSD",1760631705501,0.6336,3895.5,3893.5,0.4729]
["bitfinex","ETHUSD",1760631705700,2.5681832,3893.9,3892.7,0.6893]
["bitfinex","ETHUSD",1760631705995,2.56822194,3893.8,3892.7,0.6893]
["bitfinex","ETHUSD",1760631706294,0.6336,3894.4,3892.8,0.32582345]
["bitfinex","ETHUSD",1760631706495,1.22220778,3897.6,3892.8,0.32582345]
["bitfinex","ETHUSD",1760631706496,1.728,3894.9,3892.8,0.32582345]
["bitfinex","ETHUSD",1760631706796,1.728,3894.9,3892.7,0.2164]
["bitfinex","ETHUSD",1760631706797,0.6336,3894.8,3892.9,0.4729]
["bitfinex","ETHUSD",1760631707018,0.128,3894.3,3893.7,0.128]
["bitfinex","ETHUSD",1760631707350,2.359,3895.6,3893.8,2.5681329]
["bitfinex","ETHUSD",1760631707351,2.56732978,3895.1,3893.8,2.5681329]
["bitfinex","ETHUSD",1760631707508,0.1663,3895.7,3893.5,2.775]
["bitfinex","ETHUSD",1760631707712,2.56691529,3895.8,3893.6,1.728]
["bitfinex","ETHUSD",1760631707895,0.101,3896.9,3893.9,2.56811936]
["bitfinex","ETHUSD",1760631708222,0.101,3896.9,3893.7,0.4503]
["bitfinex","ETHUSD",1760631708223,2.56625124,3896.8,3894.0,1.728]
["bitfinex","ETHUSD",1760631708391,0.391,3896.9,3894.1,1.841]
["bitfinex","ETHUSD",1760631708392,0.101,3896.9,3894.1,1.841]
["bitfinex","ETHUSD",1760631708595,2.56651634,3896.4,3894.1,1.841]
["bitfinex","ETHUSD",1760631708810,2.774,3896.8,3894.3,4.29585558]
["bitfinex","ETHUSD",1760631708989,0.002,3896.9,3896.0,2.56668931]
["bitfinex","ETHUSD",1760631709189,0.002,3896.9,3895.2,2.56721617]
["bitfinex","ETHUSD",1760631709190,0.002,3896.9,3896.2,2.56656751]
["bitfinex","ETHUSD",1760631709437,0.002,3896.9,3896.6,2.78273988]
["bitfinex","ETHUSD",1760631709817,0.002,3896.9,3896.6,3.4633]
["bitfinex","ETHUSD",1760631710049,0.002,3896.9,3896.6,6.02963988]
["bitfinex","ETHUSD",1760631710354,0.002,3896.9,3896.6,4.32291081]
["bitfinex","ETHUSD",1760631710524,0.002,3896.9,3896.6,3.4633]
["bitfinex","ETHUSD",1760631710724,0.002,3896.9,3896.6,3.4623]
["bitfinex","ETHUSD",1760631710921,0.002,3896.9,3896.1,2.9894]
["bitfinex","ETHUSD",1760631711144,0.002,3896.9,3896.5,0.4404]
["bitfinex","ETHUSD",1760631711316,0.002,3896.9,3896.1,0.2164]
["bitfinex","ETHUSD",1760631711710,0.002,3896.9,3895.5,0.4404]
["bitfinex","ETHUSD",1760631711935,0.002,3896.9,3895.5,0.67888]
["bitfinex","ETHUSD",1760631712148,0.6356,3896.7,3894.8,0.4404]
["bitfinex","ETHUSD",1760631712351,0.002,3896.7,3896.6,0.2291]
["bitfinex","ETHUSD",1760631712551,0.002,3896.7,3896.6,0.6695]
["bitfinex","ETHUSD",1760631712853,0.002,3896.7,3896.6,0.2291]
["bitfinex","ETHUSD",1760631713160,0.002,3896.7,3895.8,2.78]
["bitfinex","ETHUSD",1760631713345,0.002,3896.7,3895.4,1.728]
["bitfinex","ETHUSD",1760631713346,0.002,3896.7,3895.4,2.56712626]
["bitfinex","ETHUSD",1760631713662,0.002,3896.7,3895.5,0.57875263]
["bitfinex","ETHUSD",1760631714152,0.002,3896.7,3895.6,2.779]
["bitfinex","ETHUSD",1760631714737,0.002,3896.7,3895.7,0.4404]
["bitfinex","ETHUSD",1760631715052,0.002,3896.7,3895.8,2.56686688]
["bitfinex","ETHUSD",1760631715365,0.002,3896.7,3895.7,0.4404]
["bitfinex","ETHUSD",1760631715366,0.002,3896.7,3896.6,0.2291]
["bitfinex","ETHUSD",1760631715657,0.002,3896.7,3896.6,5.57243988]
["bitfinex","ETHUSD",1760631715831,0.002,3896.7,3896.6,4.26038674]
["bitfinex","ETHUSD",1760631716017,0.002,3896.7,3896.6,6.01283988]
["bitfinex","ETHUSD",1760631716220,0.002,3896.7,3894.8,0.68825985]
["bitfinex","ETHUSD",1760631716221,0.002,3896.7,3895.8,0.4404]
["bitfinex","ETHUSD",1760631716553,0.002,3896.7,3895.9,2.776]
["bitfinex","ETHUSD",1760631717056,0.002,3896.7,3895.2,3.2154]
["bitfinex","ETHUSD",1760631717262,0.002,3896.7,3896.6,0.2291]
["bitfinex","ETHUSD",1760631717571,0.002,3896.7,3896.6,3.28665642]
["bitfinex","ETHUSD",1760631717737,0.002,3896.7,3896.6,3.72705642]
["bitfinex","ETHUSD",1760631717937,0.002,3896.7,3896.6,3.4475]
["bitfinex","ETHUSD",1760631718144,0.002,3896.7,3896.6,6.01383988]
["bitfinex","ETHUSD",1760631718655,0.002,3896.7,3896.6,2.79543988]
["bitfinex","ETHUSD",1760631718850,0.002,3896.7,3896.6,6.02693988]
["bitfinex","ETHUSD",1760631719248,0.002,3896.7,3896.6,3.4606]
["bitfinex","ETHUSD",1760631719641,0.002,3896.7,3896.6,2.777]
["bitfinex","ETHUSD",1760631720151,0.002,3896.7,3896.4,2.56646368]
["bitfinex","ETHUSD",1760631720152,0.002,3896.7,3896.2,0.2258]
["bitfinex","ETHUSD",1760631720352,0.002,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760631720555,0.002,3897.1,3896.6,2.58026716]
["bitfinex","ETHUSD",1760631720752,0.002,3897.1,3897.0,4.29407646]
["bitfinex","ETHUSD",1760631720979,0.002,3897.1,3897.0,7.07007646]
["bitfinex","ETHUSD",1760631721265,0.002,3897.1,3897.0,7.52457646]
["bitfinex","ETHUSD",1760631721967,0.002,3897.1,3897.0,7.52357646]
["bitfinex","ETHUSD",1760631722165,0.002,3897.1,3897.0,8.53255157]
["bitfinex","ETHUSD",1760631722558,0.002,3897.1,3897.0,39.16615157]
["bitfinex","ETHUSD",1760631722757,0.002,3897.5,3897.4,33.1994131]
["bitfinex","ETHUSD",1760631723079,0.002,3897.5,3897.4,34.2938131]
["bitfinex","ETHUSD",1760631723233,0.002,3897.5,3897.4,2.1825]
["bitfinex","ETHUSD",1760631723434,0.002,3897.5,3896.9,0.2258]
["bitfinex","ETHUSD",1760631723635,0.002,3897.5,3896.9,2.773]
["bitfinex","ETHUSD",1760631724375,0.002,3897.5,3896.5,0.2258]
["bitfinex","ETHUSD",1760631724579,0.6336,3897.8,3894.1,0.68825985]
["bitfinex","ETHUSD",1760631724580,0.1624,3896.6,3894.1,0.68825985]
["bitfinex","ETHUSD",1760631724780,0.1624,3896.6,3892.6,2.23776208]
["bitfinex","ETHUSD",1760631724781,0.1724,3894.2,3892.5,0.68825985]
["bitfinex","ETHUSD",1760631724983,0.0997,3894.1,3892.5,0.1605538]
["bitfinex","ETHUSD",1760631725154,2.75041385,3894.1,3891.7,0.4545]
["bitfinex","ETHUSD",1760631725356,2.56852687,3893.3,3891.7,0.4545]
["bitfinex","ETHUSD",1760631725681,0.1724,3894.2,3891.6,0.001]
["bitfinex","ETHUSD",1760631725682,0.0997,3893.6,3891.6,0.001]
["bitfinex","ETHUSD",1760631725845,1.8277,3893.2,3891.6,0.001]
["bitfinex","ETHUSD",1760631726177,1.728,3893.0,3891.6,0.001]
["bitfinex","ETHUSD",1760631726379,1.728,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631726677,2.3616,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631726879,1.728,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631727052,3.20257675,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631727255,3.20257675,3892.7,3891.9,0.128]
["bitfinex","ETHUSD",1760631727256,0.6336,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760631727456,0.1618,3892.9,3891.6,0.001]
["bitfinex","ETHUSD",1760631727704,0.6336,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631727896,0.6336,3893.3,3891.6,2.1835]
["bitfinex","ETHUSD",1760631728182,2.56903687,3892.6,3891.6,0.39215]
["bitfinex","ETHUSD",1760631728519,2.56903687,3892.6,3891.6,0.001]
["bitfinex","ETHUSD",1760631728520,0.6336,3892.6,3891.6,0.001]
["bitfinex","ETHUSD",1760631728675,0.1009,3892.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631728676,0.8005,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631728852,3.37007113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631729046,5.19967113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631733988,2.97210458,3892.6,3891.6,0.001]
["bitfinex","ETHUSD",1760631733989,0.1016,3892.3,3891.6,0.001]
["bitfinex","ETHUSD",1760631734189,0.2633,3892.9,3891.6,0.001]
["bitfinex","ETHUSD",1760631734508,1.081,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631734711,2.809,3892.8,3891.6,0.001]
["bitfinex","ETHUSD",1760631735022,2.73517113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631735221,7.89577113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631735738,7.89677113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631735887,7.99967113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631738322,2.56957113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631738824,3.20317113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631739526,2.56957113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631739938,3.30727113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631740120,7.83527113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631740521,4.93117113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631740720,7.73017113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631741019,7.83427113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760631742053,2.57122287,3889.2,3888.8,0.4691]
["bitfinex","ETHUSD",1760631742426,2.57128449,3889.2,3888.8,0.4691]
["bitfinex","ETHUSD",1760631742636,2.57122287,3889.2,3889.1,0.234]
["bitfinex","ETHUSD",1760631742859,2.57122287,3889.2,3888.9,0.4691]
["bitfinex","ETHUSD",1760631742860,0.6336,3889.9,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743060,2.5713551,3889.0,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743353,2.57095054,3889.7,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743354,0.6336,3889.9,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743576,5.36774274,3890.0,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743577,2.57134038,3889.1,3888.9,0.4691]
["bitfinex","ETHUSD",1760631743752,3.20453605,3889.7,3888.2,0.2258]
["bitfinex","ETHUSD",1760631743952,2.797,3890.0,3888.2,0.2258]
["bitfinex","ETHUSD",1760631743953,0.6336,3889.8,3888.2,0.6949]
["bitfinex","ETHUSD",1760631744154,0.6336,3889.5,3888.2,0.6949]
["bitfinex","ETHUSD",1760631744376,2.57154758,3888.8,3888.2,0.6949]
["bitfinex","ETHUSD",1760631744663,1.728,3889.9,3888.2,0.6949]
["bitfinex","ETHUSD",1760631744664,0.6336,3889.7,3888.3,0.4691]
["bitfinex","ETHUSD",1760631744865,2.57146724,3888.9,3888.3,0.4691]
["bitfinex","ETHUSD",1760631745560,2.57109065,3889.4,3888.3,0.4691]
["bitfinex","ETHUSD",1760631745760,2.57159946,3888.7,3888.3,0.4691]
["bitfinex","ETHUSD",1760631745935,2.57134382,3889.1,3888.4,0.4691]
["bitfinex","ETHUSD",1760631746122,0.6336,3889.4,3888.4,0.4691]
["bitfinex","ETHUSD",1760631746356,2.57122741,3889.2,3888.4,0.4691]
["bitfinex","ETHUSD",1760631746625,0.6336,3889.3,3888.4,0.4691]
["bitfinex","ETHUSD",1760631746826,2.57109356,3889.4,3887.4,0.001]
["bitfinex","ETHUSD",1760631746827,0.04480334,3888.2,3887.4,0.001]
["bitfinex","ETHUSD",1760631747055,0.6336,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631747251,0.04480334,3888.2,3887.4,0.001]
["bitfinex","ETHUSD",1760631747487,0.6336,3887.9,3887.5,0.4691]
["bitfinex","ETHUSD",1760631747803,0.6336,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1760631747804,0.04480334,3888.2,3887.6,0.4691]
["bitfinex","ETHUSD",1760631747967,0.6336,3888.1,3887.6,0.4691]
["bitfinex","ETHUSD",1760631748170,0.04480334,3888.2,3887.7,0.4691]
["bitfinex","ETHUSD",1760631748473,0.04480334,3888.2,3888.1,0.235]
["bitfinex","ETHUSD",1760631748855,0.04480334,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631749061,0.04480334,3888.2,3888.1,0.7041]
["bitfinex","ETHUSD",1760631749511,0.494,3890.4,3888.1,0.7041]
["bitfinex","ETHUSD",1760631749672,0.494,3890.4,3888.2,0.4691]
["bitfinex","ETHUSD",1760631749872,2.57067773,3890.1,3888.2,0.4691]
["bitfinex","ETHUSD",1760631750181,2.57076489,3889.9,3888.4,2.57174501]
["bitfinex","ETHUSD",1760631750389,0.494,3890.4,3888.5,0.3040845]
["bitfinex","ETHUSD",1760631750390,2.57083995,3889.8,3888.5,0.3040845]
["bitfinex","ETHUSD",1760631750561,2.57061237,3890.2,3888.5,0.7731845]
["bitfinex","ETHUSD",1760631750757,0.494,3890.4,3888.1,0.235]
["bitfinex","ETHUSD",1760631750758,0.494,3890.4,3888.6,0.4691]
["bitfinex","ETHUSD",1760631751059,0.494,3890.4,3888.7,2.57152749]
["bitfinex","ETHUSD",1760631751383,2.792,3891.0,3888.8,0.4691]
["bitfinex","ETHUSD",1760631751583,2.792,3891.0,3888.9,2.792]
["bitfinex","ETHUSD",1760631751771,2.792,3891.0,3889.0,0.4691]
["bitfinex","ETHUSD",1760631752084,2.792,3891.0,3889.6,0.128]
["bitfinex","ETHUSD",1760631752085,0.128,3890.3,3889.6,0.128]
["bitfinex","ETHUSD",1760631752258,0.128,3890.3,3889.1,0.81725045]
["bitfinex","ETHUSD",1760631752259,0.1696,3891.6,3890.2,0.234]
["bitfinex","ETHUSD",1760631752458,2.56996826,3891.1,3890.2,0.234]
["bitfinex","ETHUSD",1760631752657,2.5688311,3892.9,3890.3,0.0198622]
["bitfinex","ETHUSD",1760631752859,2.5688311,3892.9,3890.3,0.4691]
["bitfinex","ETHUSD",1760631752860,2.56927153,3892.2,3890.3,0.4691]
["bitfinex","ETHUSD",1760631753163,2.5695488,3891.8,3890.3,0.4691]
["bitfinex","ETHUSD",1760631753367,2.57002608,3891.1,3890.3,0.4691]
["bitfinex","ETHUSD",1760631753668,2.56968683,3891.6,3890.3,0.4691]
["bitfinex","ETHUSD",1760631753868,0.1644,3892.4,3890.3,0.4691]
["bitfinex","ETHUSD",1760631753869,2.793,3892.0,3890.3,0.4691]
["bitfinex","ETHUSD",1760631754190,0.1682,3891.8,3890.3,0.4691]
["bitfinex","ETHUSD",1760631754394,2.793,3892.0,3890.3,0.4691]
["bitfinex","ETHUSD",1760631754592,2.5696507,3891.6,3890.3,0.4691]
["bitfinex","ETHUSD",1760631754761,2.56971066,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631754973,0.1644,3892.4,3890.3,0.4691]
["bitfinex","ETHUSD",1760631755314,2.56903397,3892.6,3891.0,2.5700075]
["bitfinex","ETHUSD",1760631755478,2.56916236,3892.4,3891.1,0.25700075]
["bitfinex","ETHUSD",1760631755679,2.792,3892.7,3891.1,0.25700075]
["bitfinex","ETHUSD",1760631755880,2.792,3892.7,3891.2,0.4691]
["bitfinex","ETHUSD",1760631755881,2.57104693,3892.5,3891.2,0.4691]
["bitfinex","ETHUSD",1760631756083,2.56918305,3892.3,3891.2,0.4691]
["bitfinex","ETHUSD",1760631756289,0.1668,3891.8,3890.2,0.7031]
["bitfinex","ETHUSD",1760631756510,0.6356,3891.7,3890.2,0.7031]
["bitfinex","ETHUSD",1760631756723,0.6336,3891.6,3890.2,0.7031]
["bitfinex","ETHUSD",1760631756924,2.57018376,3890.8,3890.2,0.7031]
["bitfinex","ETHUSD",1760631757103,0.002,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631757475,2.56972822,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631757691,2.5697436,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631757983,2.56978434,3891.4,3890.3,0.4691]
["bitfinex","ETHUSD",1760631758179,0.002,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631758381,0.002,3891.7,3890.4,0.32737082]
["bitfinex","ETHUSD",1760631758644,0.002,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631758813,2.56971536,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631758969,2.57162533,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631759174,0.002,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631759398,2.56963716,3891.6,3890.3,0.4691]
["bitfinex","ETHUSD",1760631759730,2.56970636,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631759871,0.002,3891.7,3890.3,0.4691]
["bitfinex","ETHUSD",1760631760075,2.56981583,3891.4,3890.3,0.4691]
["bitfinex","ETHUSD",1760631760395,2.5697495,3891.5,3890.3,0.4691]
["bitfinex","ETHUSD",1760631760600,2.57158298,3891.7,3890.2,0.234]
["bitfinex","ETHUSD",1760631760601,0.6356,3891.7,3890.2,0.234]
["bitfinex","ETHUSD",1760631760798,0.7346,3891.7,3890.2,0.234]
["bitfinex","ETHUSD",1760631761106,0.7346,3891.7,3888.8,0.234]
["bitfinex","ETHUSD",1760631761107,2.3616,3891.3,3888.8,0.7031]
["bitfinex","ETHUSD",1760631761328,2.57016551,3890.8,3888.8,0.7031]
["bitfinex","ETHUSD",1760631761486,2.57113923,3889.4,3888.8,0.7031]
["bitfinex","ETHUSD",1760631761686,3.20422565,3890.2,3888.2,0.4691]
["bitfinex","ETHUSD",1760631761687,2.57130521,3889.1,3888.2,0.4691]
["bitfinex","ETHUSD",1760631761897,2.57143195,3888.9,3888.3,0.40301]
["bitfinex","ETHUSD",1760631762074,0.6336,3889.7,3888.3,0.16901]
["bitfinex","ETHUSD",1760631762075,2.57163219,3888.6,3888.3,0.16901]
["bitfinex","ETHUSD",1760631762429,2.57163219,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631762430,0.128,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631762927,2.57174862,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631763131,0.167,3889.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631763434,2.57138151,3889.0,3888.2,0.4691]
["bitfinex","ETHUSD",1760631763633,2.57133658,3889.1,3888.2,0.4691]
["bitfinex","ETHUSD",1760631763821,2.57137802,3889.0,3888.2,0.4691]
["bitfinex","ETHUSD",1760631764020,2.57160782,3888.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631764202,2.57143366,3888.9,3888.1,0.001]
["bitfinex","ETHUSD",1760631764203,2.57167469,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631764527,0.6336,3889.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631764829,1.728,3889.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631764830,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631765194,3.20548416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631765616,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631766031,0.1003,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631766242,2.3616,3889.1,3888.1,0.001]
["bitfinex","ETHUSD",1760631766399,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631767014,2.5718305,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631767214,0.6336,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631767501,2.57178032,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631767730,1.728,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631768030,2.783,3889.3,3888.2,0.7031]
["bitfinex","ETHUSD",1760631768394,2.73698161,3890.1,3888.2,0.234]
["bitfinex","ETHUSD",1760631768395,2.9473,3890.1,3888.2,0.234]
["bitfinex","ETHUSD",1760631768640,2.5712837,3889.2,3888.3,0.4691]
["bitfinex","ETHUSD",1760631768839,0.0996,3889.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631769002,2.57186456,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631769203,0.6336,3889.0,3888.1,0.001]
["bitfinex","ETHUSD",1760631769433,1.728,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631769730,2.57135486,3889.1,3888.2,0.7031]
["bitfinex","ETHUSD",1760631769979,0.1586,3889.6,3888.2,0.234]
["bitfinex","ETHUSD",1760631770278,0.1549,3890.7,3888.3,1.2791]
["bitfinex","ETHUSD",1760631770585,0.1008,3890.6,3888.4,0.62051]
["bitfinex","ETHUSD",1760631770729,0.1008,3890.6,3888.4,0.4691]
["bitfinex","ETHUSD",1760631770730,2.57042977,3890.4,3888.4,0.4691]
["bitfinex","ETHUSD",1760631770929,0.1008,3890.3,3888.4,0.4691]
["bitfinex","ETHUSD",1760631771151,2.57130852,3889.1,3888.2,0.234]
["bitfinex","ETHUSD",1760631771346,2.57083114,3889.8,3888.2,0.234]
["bitfinex","ETHUSD",1760631771347,2.57136711,3889.0,3888.2,0.234]
["bitfinex","ETHUSD",1760631771564,0.1574,3889.5,3888.2,0.234]
["bitfinex","ETHUSD",1760631771750,0.1574,3889.5,3888.2,0.40471]
["bitfinex","ETHUSD",1760631772071,0.1574,3889.5,3888.2,0.234]
["bitfinex","ETHUSD",1760631772564,0.0547,3890.7,3888.5,2.57163763]
["bitfinex","ETHUSD",1760631772865,2.57076545,3889.9,3889.3,0.128]
["bitfinex","ETHUSD",1760631773061,2.57076545,3889.9,3888.4,2.57169425]
["bitfinex","ETHUSD",1760631773062,0.0547,3890.7,3889.1,0.2339]
["bitfinex","ETHUSD",1760631773457,2.57006493,3891.0,3889.2,0.48081222]
["bitfinex","ETHUSD",1760631773665,2.57003341,3891.0,3889.3,2.92031664]
["bitfinex","ETHUSD",1760631773844,2.57011724,3890.9,3889.4,0.4551]
["bitfinex","ETHUSD",1760631774046,2.57017254,3890.8,3889.4,0.4551]
["bitfinex","ETHUSD",1760631774256,0.1657,3891.1,3889.4,0.4551]
["bitfinex","ETHUSD",1760631774456,0.0577,3890.7,3889.3,0.34917122]
["bitfinex","ETHUSD",1760631774654,0.0577,3890.7,3889.1,3.0099]
["bitfinex","ETHUSD",1760631774655,0.6336,3890.6,3889.4,0.33590712]
["bitfinex","ETHUSD",1760631774856,0.1657,3891.1,3889.2,0.02571222]
["bitfinex","ETHUSD",1760631775168,2.57016329,3890.9,3889.5,0.4551]
["bitfinex","ETHUSD",1760631775344,2.57012489,3890.9,3889.5,0.4551]
["bitfinex","ETHUSD",1760631775550,2.57012489,3890.9,3889.5,3.02611972]
["bitfinex","ETHUSD",1760631775756,0.6336,3891.3,3889.5,0.4551]
["bitfinex","ETHUSD",1760631776160,2.57011482,3890.9,3889.5,3.02611729]
["bitfinex","ETHUSD",1760631776359,0.1643,3891.5,3889.6,0.75771173]
["bitfinex","ETHUSD",1760631776560,0.002,3891.7,3889.8,30.0]
["bitfinex","ETHUSD",1760631776868,0.002,3891.7,3889.9,4.5297076]
["bitfinex","ETHUSD",1760631777075,0.002,3891.7,3891.6,0.2339]
["bitfinex","ETHUSD",1760631777581,0.002,3891.7,3891.6,0.689]
["bitfinex","ETHUSD",1760631778285,0.002,3891.7,3890.9,0.2339]
["bitfinex","ETHUSD",1760631778489,0.002,3891.7,3890.6,0.4551]
["bitfinex","ETHUSD",1760631778783,2.57157498,3891.7,3890.7,0.34881231]
["bitfinex","ETHUSD",1760631779091,2.57157498,3891.7,3890.4,0.2367]
["bitfinex","ETHUSD",1760631779092,0.002,3891.7,3890.4,0.2367]
["bitfinex","ETHUSD",1760631779385,0.002,3891.7,3890.9,2.57009946]
["bitfinex","ETHUSD",1760631779552,0.002,3891.7,3890.8,0.4558]
["bitfinex","ETHUSD",1760631780484,2.56983139,3891.4,3890.1,0.2367]
["bitfinex","ETHUSD",1760631780686,0.6356,3891.7,3890.1,0.2367]
["bitfinex","ETHUSD",1760631780687,0.002,3891.7,3890.2,0.48150561]
["bitfinex","ETHUSD",1760631780861,0.002,3891.7,3890.3,0.24462056]
["bitfinex","ETHUSD",1760631781264,0.6336,3891.5,3890.3,0.27032551]
["bitfinex","ETHUSD",1760631781470,2.56998007,3891.1,3890.3,0.24462056]
["bitfinex","ETHUSD",1760631781775,2.56972835,3891.5,3890.3,0.24462056]
["bitfinex","ETHUSD",1760631781978,0.002,3891.7,3890.4,0.37121206]
["bitfinex","ETHUSD",1760631782197,2.56997736,3891.1,3890.4,0.37121206]
["bitfinex","ETHUSD",1760631782487,2.56997736,3891.1,3890.2,0.4558]
["bitfinex","ETHUSD",1760631782488,2.56997683,3891.1,3890.2,0.4558]
["bitfinex","ETHUSD",1760631782690,0.6336,3891.5,3890.1,0.2367]
["bitfinex","ETHUSD",1760631782915,0.6336,3891.5,3888.2,0.234]
["bitfinex","ETHUSD",1760631782916,2.57054198,3890.3,3888.2,0.234]
["bitfinex","ETHUSD",1760631783064,2.57032967,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760631783065,0.128,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760631783404,0.6336,3890.5,3889.3,0.2367]
["bitfinex","ETHUSD",1760631783553,0.6336,3890.5,3889.1,0.2339]
["bitfinex","ETHUSD",1760631783554,2.57070492,3890.0,3889.1,0.2339]
["bitfinex","ETHUSD",1760631783750,0.1028,3890.8,3889.1,0.34647]
["bitfinex","ETHUSD",1760631784000,2.57081302,3889.9,3889.1,0.34647]
["bitfinex","ETHUSD",1760631784178,0.6336,3890.7,3889.1,0.34647]
["bitfinex","ETHUSD",1760631784362,2.57083428,3889.8,3888.8,3.0117]
["bitfinex","ETHUSD",1760631784687,0.2225,3890.9,3888.9,3.02716228]
["bitfinex","ETHUSD",1760631784852,0.2225,3890.9,3888.9,0.4558]
["bitfinex","ETHUSD",1760631785083,2.57063691,3890.1,3889.0,0.34675]
["bitfinex","ETHUSD",1760631785303,0.6336,3890.6,3889.1,0.2367]
["bitfinex","ETHUSD",1760631785715,0.6336,3890.6,3888.8,0.2367]
["bitfinex","ETHUSD",1760631785716,2.57094589,3889.7,3888.8,0.2367]
["bitfinex","ETHUSD",1760631785917,0.6336,3889.8,3888.4,0.2367]
["bitfinex","ETHUSD",1760631786221,0.6336,3889.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631786445,0.1034,3889.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631786446,0.1034,3889.7,3888.1,0.2377]
["bitfinex","ETHUSD",1760631786728,2.57121905,3889.3,3888.1,0.6935]
["bitfinex","ETHUSD",1760631786934,0.6336,3889.6,3888.1,0.32766464]
["bitfinex","ETHUSD",1760631787128,2.571475,3888.9,3888.1,0.001]
["bitfinex","ETHUSD",1760631787336,0.6336,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631787519,2.57173668,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631787687,2.57134197,3889.1,3888.1,0.001]
["bitfinex","ETHUSD",1760631787688,2.57178914,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631788020,0.1034,3889.1,3888.1,0.001]
["bitfinex","ETHUSD",1760631788229,0.6336,3889.0,3888.1,0.001]
["bitfinex","ETHUSD",1760631788400,1.728,3889.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631788602,2.57109065,3889.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631788919,1.8314,3889.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631788920,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631789096,0.6336,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631789302,2.57174989,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631789535,2.57148734,3888.8,3888.1,0.001]
["bitfinex","ETHUSD",1760631789692,3.20482287,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631789693,2.57171436,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631789889,1.8314,3889.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631790120,0.6336,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631790301,2.57175138,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631790506,0.1034,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631790507,2.57163005,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631790842,0.6336,3889.1,3888.1,0.001]
["bitfinex","ETHUSD",1760631790994,0.1034,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631791389,0.6336,3889.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631791390,1.8314,3889.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631791929,3.20548416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631792303,3.30888416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631792519,0.6336,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631792719,1.728,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760631793047,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631793553,5.03688416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631796144,2.776,3888.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631796314,2.57173761,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760631796511,2.8794,3889.4,3888.1,0.001]
["bitfinex","ETHUSD",1760631796737,3.20548416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631797044,1.728,3888.7,3888.1,0.001]
["bitfinex","ETHUSD",1760631797447,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631797648,3.20548416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631797947,2.776,3888.8,3888.1,0.001]
["bitfinex","ETHUSD",1760631798124,2.57186309,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760631798325,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760631798830,2.57188416,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760631798831,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760631799030,5.09758261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760631799246,7.23998261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760631799540,5.34808261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760631799743,14.90528165,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760631799942,2.57197911,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760631800144,2.57181801,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760631800145,2.5718841,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760631800347,0.2614,3889.9,3887.9,0.4558]
["bitfinex","ETHUSD",1760631800521,2.57134172,3889.1,3888.0,0.02572016]
["bitfinex","ETHUSD",1760631800718,14.90528165,3889.8,3888.1,0.2367]
["bitfinex","ETHUSD",1760631801062,0.2614,3889.9,3888.1,0.2367]
["bitfinex","ETHUSD",1760631801063,0.1563,3889.9,3888.2,0.4558]
["bitfinex","ETHUSD",1760631801216,2.776,3889.8,3888.2,0.4558]
["bitfinex","ETHUSD",1760631801422,2.57077057,3889.9,3888.2,0.4558]
["bitfinex","ETHUSD",1760631801617,0.1056,3891.1,3888.2,0.4558]
["bitfinex","ETHUSD",1760631801848,1.161,3891.7,3888.3,31.728]
["bitfinex","ETHUSD",1760631801849,0.002,3890.9,3888.3,31.728]
["bitfinex","ETHUSD",1760631802050,0.002,3891.7,3890.9,2.57003753]
["bitfinex","ETHUSD",1760631802236,0.2213,3894.0,3891.1,5.251]
["bitfinex","ETHUSD",1760631802440,0.163,3893.9,3891.6,1.728]
["bitfinex","ETHUSD",1760631802619,0.163,3893.9,3891.4,10.0]
["bitfinex","ETHUSD",1760631802620,0.2213,3894.0,3891.7,0.02569569]
["bitfinex","ETHUSD",1760631802816,2.56695269,3895.7,3891.7,0.02569569]
["bitfinex","ETHUSD",1760631802817,14.90528165,3895.2,3892.6,1.728]
["bitfinex","ETHUSD",1760631803015,2.776,3894.9,3892.7,0.64591]
["bitfinex","ETHUSD",1760631803214,2.776,3894.9,3892.8,0.4509]
["bitfinex","ETHUSD",1760631803456,1.8303,3894.8,3892.8,0.4509]
["bitfinex","ETHUSD",1760631803657,0.1023,3894.8,3892.8,0.4509]
["bitfinex","ETHUSD",1760631804021,0.1023,3894.8,3893.4,0.128]
["bitfinex","ETHUSD",1760631804022,0.128,3894.0,3893.4,0.128]
["bitfinex","ETHUSD",1760631804463,2.56830468,3893.7,3893.4,0.128]
["bitfinex","ETHUSD",1760631804663,0.128,3894.0,3893.5,0.4509]
["bitfinex","ETHUSD",1760631804825,0.002,3896.7,3893.6,0.5789]
["bitfinex","ETHUSD",1760631804826,0.128,3894.8,3893.6,0.5789]
["bitfinex","ETHUSD",1760631805026,0.128,3894.8,3893.1,0.2221]
["bitfinex","ETHUSD",1760631805027,0.128,3894.8,3893.9,0.128]
["bitfinex","ETHUSD",1760631805226,0.323,3895.4,3894.4,0.128]
["bitfinex","ETHUSD",1760631805426,2.56772371,3894.5,3893.7,0.4509]
["bitfinex","ETHUSD",1760631805627,0.128,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1760631806180,0.0996,3896.6,3894.2,0.4509]
["bitfinex","ETHUSD",1760631806321,2.56725853,3895.3,3894.2,0.4509]
["bitfinex","ETHUSD",1760631806526,2.56752467,3894.9,3894.2,0.4509]
["bitfinex","ETHUSD",1760631806760,2.775,3895.3,3894.1,0.2221]
["bitfinex","ETHUSD",1760631806923,2.56768441,3894.6,3894.1,0.2221]
["bitfinex","ETHUSD",1760631807127,0.6336,3895.2,3893.6,0.4509]
["bitfinex","ETHUSD",1760631807364,0.6336,3895.1,3893.1,0.2221]
["bitfinex","ETHUSD",1760631807549,0.1003,3895.1,3893.1,0.2221]
["bitfinex","ETHUSD",1760631807747,2.56844984,3893.4,3893.1,0.2221]
["bitfinex","ETHUSD",1760631807950,2.56852915,3893.3,3893.1,0.2221]
["bitfinex","ETHUSD",1760631808148,2.56852915,3893.3,3892.4,0.2221]
["bitfinex","ETHUSD",1760631808149,0.6336,3893.8,3892.4,0.2221]
["bitfinex","ETHUSD",1760631808352,0.6336,3894.0,3892.5,0.4509]
["bitfinex","ETHUSD",1760631808566,0.1619,3894.4,3892.5,0.4509]
["bitfinex","ETHUSD",1760631808781,0.6336,3894.2,3892.5,0.4509]
["bitfinex","ETHUSD",1760631809132,0.6336,3894.2,3892.4,0.2221]
["bitfinex","ETHUSD",1760631809328,2.56818532,3893.8,3892.3,0.2221]
["bitfinex","ETHUSD",1760631809561,0.1021,3894.1,3892.3,0.2221]
["bitfinex","ETHUSD",1760631809765,0.1619,3894.4,3892.3,0.2221]
["bitfinex","ETHUSD",1760631809766,2.56851765,3893.3,3892.4,0.4509]
["bitfinex","ETHUSD",1760631809935,2.56851765,3893.3,3892.3,0.2221]
["bitfinex","ETHUSD",1760631809936,0.6336,3893.7,3892.3,0.2221]
["bitfinex","ETHUSD",1760631810138,2.56896062,3892.7,3892.3,0.2221]
["bitfinex","ETHUSD",1760631810337,0.1619,3894.4,3892.4,0.4509]
["bitfinex","ETHUSD",1760631810568,0.1663,3896.0,3892.4,0.4509]
["bitfinex","ETHUSD",1760631810772,0.5443,3895.1,3892.5,0.2401]
["bitfinex","ETHUSD",1760631810982,2.56852269,3893.3,3892.4,0.4509]
["bitfinex","ETHUSD",1760631811147,0.1601,3893.4,3892.3,0.2221]
["bitfinex","ETHUSD",1760631811336,2.56861814,3893.2,3892.3,0.2221]
["bitfinex","ETHUSD",1760631811542,0.1595,3893.9,3892.3,0.2221]
["bitfinex","ETHUSD",1760631811543,0.1595,3893.9,3892.3,0.673]
["bitfinex","ETHUSD",1760631811739,2.5681614,3893.9,3892.4,0.4509]
["bitfinex","ETHUSD",1760631811938,2.56865298,3893.1,3892.4,0.4509]
["bitfinex","ETHUSD",1760631812184,2.56864452,3893.2,3892.4,0.4509]
["bitfinex","ETHUSD",1760631812348,0.159,3893.8,3892.0,0.2221]
["bitfinex","ETHUSD",1760631812349,0.6336,3893.5,3892.0,0.2221]
["bitfinex","ETHUSD",1760631812550,0.6336,3893.5,3891.8,0.4509]
["bitfinex","ETHUSD",1760631812785,0.6336,3893.5,3890.0,0.2221]
["bitfinex","ETHUSD",1760631812786,2.56864709,3893.1,3891.6,0.2221]
["bitfinex","ETHUSD",1760631813068,0.6336,3893.2,3891.4,0.4509]
["bitfinex","ETHUSD",1760631813069,2.56911405,3892.4,3891.4,0.4509]
["bitfinex","ETHUSD",1760631813270,0.6336,3893.3,3891.4,0.4509]
["bitfinex","ETHUSD",1760631813271,2.56902845,3892.6,3891.4,0.4509]
["bitfinex","ETHUSD",1760631813436,2.56909402,3892.5,3891.4,0.4509]
["bitfinex","ETHUSD",1760631813837,2.56844917,3893.4,3891.4,0.4509]
["bitfinex","ETHUSD",1760631814037,2.773,3893.4,3891.4,0.4509]
["bitfinex","ETHUSD",1760631814242,0.6336,3893.3,3891.4,0.4509]
["bitfinex","ETHUSD",1760631814471,2.56884526,3892.8,3891.4,0.4509]
["bitfinex","ETHUSD",1760631814669,2.773,3893.4,3891.4,0.4509]
["bitfinex","ETHUSD",1760631814670,2.56876565,3893.0,3891.5,2.20287813]
["bitfinex","ETHUSD",1760631814872,0.6336,3893.4,3891.5,2.20287813]
["bitfinex","ETHUSD",1760631815097,2.773,3893.5,3891.5,2.20287813]
["bitfinex","ETHUSD",1760631815305,2.5683584,3893.6,3891.5,2.20287813]
["bitfinex","ETHUSD",1760631815306,2.56825127,3893.7,3891.6,0.4509]
["bitfinex","ETHUSD",1760631815477,2.56751543,3894.9,3891.6,0.4509]
["bitfinex","ETHUSD",1760631815478,0.099,3894.8,3891.7,1.728]
["bitfinex","ETHUSD",1760631815800,0.002,3893.4,3892.1,2.56927146]
["bitfinex","ETHUSD",1760631816002,0.002,3893.4,3892.2,0.673]
["bitfinex","ETHUSD",1760631816315,2.5704539,3893.4,3893.1,0.128]
["bitfinex","ETHUSD",1760631816465,0.002,3893.4,3892.0,0.2221]
["bitfinex","ETHUSD",1760631816664,2.56882746,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760631816870,2.56873138,3893.0,3892.7,0.128]
["bitfinex","ETHUSD",1760631817115,0.002,3893.4,3892.8,0.4509]
["bitfinex","ETHUSD",1760631817409,0.002,3893.4,3892.9,0.128]
["bitfinex","ETHUSD",1760631817614,2.56876192,3893.0,3892.2,0.4509]
["bitfinex","ETHUSD",1760631817813,2.69651773,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760631818019,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760631818313,0.002,3893.4,3893.0,0.128]
["bitfinex","ETHUSD",1760631818977,0.002,3893.4,3892.1,2.56927905]
["bitfinex","ETHUSD",1760631819172,0.002,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1760631819770,0.002,3893.4,3892.1,0.2221]
["bitfinex","ETHUSD",1760631820115,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760631820485,0.002,3893.4,3892.3,0.4509]
["bitfinex","ETHUSD",1760631820671,0.002,3893.4,3893.0,0.128]
["bitfinex","ETHUSD",1760631820866,0.002,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1760631821103,0.002,3893.4,3893.0,0.128]
["bitfinex","ETHUSD",1760631821291,0.002,3893.4,3892.3,0.4509]
["bitfinex","ETHUSD",1760631821493,2.56851514,3893.3,3892.3,0.4509]
["bitfinex","ETHUSD",1760631821719,0.002,3893.4,3892.3,0.4509]
["bitfinex","ETHUSD",1760631822011,0.002,3893.4,3892.4,0.32422223]
["bitfinex","ETHUSD",1760631822179,0.002,3893.4,3893.3,0.2221]
["bitfinex","ETHUSD",1760631822379,0.002,3893.8,3893.3,30.2221]
["bitfinex","ETHUSD",1760631822608,0.002,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760631822782,0.002,3894.2,3894.1,2.79008746]
["bitfinex","ETHUSD",1760631822985,0.1663,3896.0,3894.1,1.20881975]
["bitfinex","ETHUSD",1760631822986,2.5669057,3895.8,3894.1,1.20881975]
["bitfinex","ETHUSD",1760631823285,0.1602,3896.4,3894.1,1.20881975]
["bitfinex","ETHUSD",1760631823286,2.56698644,3895.7,3894.3,2.56785184]
["bitfinex","ETHUSD",1760631823608,0.1022,3896.4,3894.4,0.4509]
["bitfinex","ETHUSD",1760631823808,2.56693782,3895.7,3894.4,0.4509]
["bitfinex","ETHUSD",1760631823966,2.56658653,3896.3,3894.4,0.4509]
["bitfinex","ETHUSD",1760631824166,2.56684345,3895.9,3894.6,2.56760708]
["bitfinex","ETHUSD",1760631824399,2.56684345,3895.9,3894.4,0.4509]
["bitfinex","ETHUSD",1760631824400,0.1022,3896.4,3894.7,0.30185071]
["bitfinex","ETHUSD",1760631824602,5.34029682,3896.7,3894.4,3.01868459]
["bitfinex","ETHUSD",1760631824603,0.1049,3896.7,3894.4,3.01868459]
["bitfinex","ETHUSD",1760631824803,2.56680444,3895.9,3894.4,0.4509]
["bitfinex","ETHUSD",1760631825009,2.56652879,3896.4,3894.4,0.4509]
["bitfinex","ETHUSD",1760631825207,0.002,3896.7,3894.4,0.4509]
["bitfinex","ETHUSD",1760631825379,0.002,3896.7,3895.5,2.56700129]
["bitfinex","ETHUSD",1760631825593,0.002,3896.7,3895.6,0.25670013]
["bitfinex","ETHUSD",1760631825999,0.002,3896.7,3895.3,0.2221]
["bitfinex","ETHUSD",1760631826171,2.56680916,3895.9,3895.0,1.728]
["bitfinex","ETHUSD",1760631826378,0.1689,3895.9,3894.7,0.2221]
["bitfinex","ETHUSD",1760631826725,0.6336,3895.6,3893.6,0.4509]
["bitfinex","ETHUSD",1760631826877,2.56734929,3895.1,3893.6,0.4509]
["bitfinex","ETHUSD",1760631827079,0.6336,3894.9,3893.6,0.4509]
["bitfinex","ETHUSD",1760631827292,0.6336,3894.6,3893.3,0.2221]
["bitfinex","ETHUSD",1760631827614,0.6336,3894.6,3893.0,0.2221]
["bitfinex","ETHUSD",1760631827615,2.56818031,3893.9,3893.0,0.2221]
["bitfinex","ETHUSD",1760631827796,0.6336,3894.6,3893.0,0.2221]
["bitfinex","ETHUSD",1760631827969,0.7961,3893.8,3893.0,0.3444]
["bitfinex","ETHUSD",1760631828176,2.771,3893.9,3893.1,0.2221]
["bitfinex","ETHUSD",1760631828474,2.771,3893.9,3892.1,0.2221]
["bitfinex","ETHUSD",1760631828475,2.771,3893.9,3892.5,0.4509]
["bitfinex","ETHUSD",1760631828673,2.56836549,3893.6,3892.5,0.4509]
["bitfinex","ETHUSD",1760631829002,2.56797192,3894.2,3892.5,0.4509]
["bitfinex","ETHUSD",1760631829003,2.771,3894.0,3892.5,0.4509]
["bitfinex","ETHUSD",1760631829204,0.1682,3893.9,3892.5,0.4509]
["bitfinex","ETHUSD",1760631829377,0.1682,3893.9,3892.1,0.2221]
["bitfinex","ETHUSD",1760631829378,0.6336,3893.8,3892.1,0.2221]
["bitfinex","ETHUSD",1760631829573,2.56887343,3892.8,3890.6,2.57029031]
["bitfinex","ETHUSD",1760631829782,2.56881528,3892.9,3891.9,0.673]
["bitfinex","ETHUSD",1760631830098,2.56898048,3892.6,3891.9,0.673]
["bitfinex","ETHUSD",1760631830303,2.56888786,3892.8,3891.6,0.2221]
["bitfinex","ETHUSD",1760631830611,2.771,3893.2,3891.6,0.855]
["bitfinex","ETHUSD",1760631830612,2.56902786,3892.6,3891.6,0.855]
["bitfinex","ETHUSD",1760631831115,0.6336,3892.9,3891.6,0.855]
["bitfinex","ETHUSD",1760631831313,0.6336,3892.6,3892.0,0.128]
["bitfinex","ETHUSD",1760631831479,0.0997,3892.5,3890.7,0.4315]
["bitfinex","ETHUSD",1760631831679,0.6336,3892.2,3890.3,0.2326]
["bitfinex","ETHUSD",1760631831923,2.56943909,3891.9,3890.1,0.4315]
["bitfinex","ETHUSD",1760631832090,0.6336,3891.7,3890.1,0.4315]
["bitfinex","ETHUSD",1760631832294,0.1682,3891.8,3890.1,0.4315]
["bitfinex","ETHUSD",1760631832295,2.56983349,3891.4,3890.2,1.96616]
["bitfinex","ETHUSD",1760631832493,2.56926589,3892.2,3890.2,1.96616]
["bitfinex","ETHUSD",1760631832494,0.1676,3892.3,3890.3,0.4315]
["bitfinex","ETHUSD",1760631832678,2.56924104,3892.2,3890.3,0.4315]
["bitfinex","ETHUSD",1760631833017,0.6336,3891.9,3890.2,0.23816]
["bitfinex","ETHUSD",1760631833227,0.101,3891.8,3889.0,0.2221]
["bitfinex","ETHUSD",1760631833385,0.101,3891.8,3891.5,0.001]
["bitfinex","ETHUSD",1760631833579,0.1676,3892.3,3891.5,0.001]
["bitfinex","ETHUSD",1760631833580,3.20323716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631833778,5.97423716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631833980,3.5056,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631834176,6.07523716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631835107,3.30423716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631835413,6.07523716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631836211,2.771,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631836411,0.1676,3892.3,3891.5,0.001]
["bitfinex","ETHUSD",1760631836718,2.771,3891.7,3891.5,0.001]
["bitfinex","ETHUSD",1760631836903,0.6336,3892.2,3891.5,0.001]
["bitfinex","ETHUSD",1760631837099,2.5694442,3891.9,3891.5,0.001]
["bitfinex","ETHUSD",1760631837417,4.93123716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631837616,7.70223716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631837828,0.6336,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631838140,2.73678909,3892.3,3891.5,0.001]
["bitfinex","ETHUSD",1760631838431,0.1676,3892.3,3891.5,0.001]
["bitfinex","ETHUSD",1760631838724,2.771,3892.2,3891.5,0.001]
["bitfinex","ETHUSD",1760631839048,3.20290711,3892.1,3891.5,0.001]
["bitfinex","ETHUSD",1760631839531,0.6336,3892.2,3891.5,0.001]
["bitfinex","ETHUSD",1760631839738,2.771,3892.5,3891.5,0.001]
["bitfinex","ETHUSD",1760631839935,0.1669,3892.8,3891.5,0.001]
["bitfinex","ETHUSD",1760631839936,2.771,3892.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631840136,0.103,3893.1,3891.5,0.001]
["bitfinex","ETHUSD",1760631840137,2.773,3892.7,3891.5,0.001]
["bitfinex","ETHUSD",1760631840436,2.56898861,3892.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631840635,2.773,3892.7,3891.5,0.001]
["bitfinex","ETHUSD",1760631840799,0.002,3892.7,3891.5,0.001]
["bitfinex","ETHUSD",1760631841002,0.002,3892.7,3892.6,0.2304]
["bitfinex","ETHUSD",1760631841227,0.002,3892.7,3891.6,0.4334]
["bitfinex","ETHUSD",1760631841228,0.002,3892.7,3892.0,0.2304]
["bitfinex","ETHUSD",1760631841442,0.002,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760631841624,2.57091103,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760631841797,0.13,3892.7,3891.6,0.4334]
["bitfinex","ETHUSD",1760631842012,0.002,3892.7,3891.6,0.4334]
["bitfinex","ETHUSD",1760631842442,0.002,3892.7,3891.6,0.21624]
["bitfinex","ETHUSD",1760631842619,2.56939689,3892.0,3891.5,0.001]
["bitfinex","ETHUSD",1760631842803,0.6336,3891.9,3891.5,0.001]
["bitfinex","ETHUSD",1760631843002,0.6336,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631843204,0.6336,3892.3,3891.5,0.001]
["bitfinex","ETHUSD",1760631843436,1.8277,3892.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631843739,2.57094791,3892.7,3891.5,0.001]
["bitfinex","ETHUSD",1760631843740,3.20323716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631844116,5.03093716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1760631844922,3.20350131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1760631845121,3.20350131,3891.2,3888.6,0.2304]
["bitfinex","ETHUSD",1760631845122,3.20376551,3890.8,3888.6,0.2304]
["bitfinex","ETHUSD",1760631845348,3.20376551,3890.8,3887.9,0.01]
["bitfinex","ETHUSD",1760631845349,0.6336,3889.6,3887.9,0.01]
["bitfinex","ETHUSD",1760631845563,0.6336,3889.3,3888.1,0.4334]
["bitfinex","ETHUSD",1760631846067,0.6336,3889.1,3887.7,0.001]
["bitfinex","ETHUSD",1760631846272,0.6336,3889.3,3887.7,0.001]
["bitfinex","ETHUSD",1760631846669,0.6336,3889.1,3887.7,0.001]
["bitfinex","ETHUSD",1760631847059,2.57159477,3888.7,3887.7,0.001]
["bitfinex","ETHUSD",1760631847370,0.6336,3888.5,3887.7,0.001]
["bitfinex","ETHUSD",1760631847606,2.57208261,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1760631847739,0.6336,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1760631848079,0.6336,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1760631848377,3.4046,3888.9,3887.8,0.4344]
["bitfinex","ETHUSD",1760631848539,0.6336,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760631848743,0.6336,3888.7,3887.8,0.001]
["bitfinex","ETHUSD",1760631849050,2.57049834,3890.3,3888.2,0.2304]
["bitfinex","ETHUSD",1760631849261,0.1402,3890.4,3888.3,0.4334]
["bitfinex","ETHUSD",1760631849437,0.1402,3890.4,3888.3,3.00519243]
["bitfinex","ETHUSD",1760631849438,0.103,3890.3,3888.3,3.00519243]
["bitfinex","ETHUSD",1760631849774,0.103,3890.3,3888.5,1.728]
["bitfinex","ETHUSD",1760631849941,2.771,3890.3,3888.4,0.75695924]
["bitfinex","ETHUSD",1760631850271,0.103,3890.8,3888.2,0.2304]
["bitfinex","ETHUSD",1760631850272,2.771,3890.5,3888.5,0.4334]
["bitfinex","ETHUSD",1760631850476,0.1398,3890.7,3888.5,0.4334]
["bitfinex","ETHUSD",1760631850477,0.1398,3890.7,3889.4,2.57105049]
["bitfinex","ETHUSD",1760631850648,0.13063429,3891.5,3889.5,0.6638]
["bitfinex","ETHUSD",1760631850649,2.56981625,3891.4,3889.5,0.6638]
["bitfinex","ETHUSD",1760631850836,2.771,3891.1,3889.5,0.6638]
["bitfinex","ETHUSD",1760631851037,2.68292828,3890.9,3889.5,0.6638]
["bitfinex","ETHUSD",1760631851239,0.6336,3890.7,3889.5,0.6638]
["bitfinex","ETHUSD",1760631851451,0.6336,3890.7,3889.5,3.2348178]
["bitfinex","ETHUSD",1760631851452,0.002,3890.7,3889.5,3.2348178]
["bitfinex","ETHUSD",1760631851659,0.002,3890.7,3889.5,0.6638]
["bitfinex","ETHUSD",1760631851878,0.002,3890.7,3890.2,2.57054131]
["bitfinex","ETHUSD",1760631852059,0.002,3890.7,3890.4,2.57042557]
["bitfinex","ETHUSD",1760631852251,0.002,3890.7,3890.6,0.128]
["bitfinex","ETHUSD",1760631852672,0.002,3890.7,3890.6,0.5614]
["bitfinex","ETHUSD",1760631852910,0.002,3890.7,3889.8,0.4334]
["bitfinex","ETHUSD",1760631853109,0.002,3890.7,3890.0,1.728]
["bitfinex","ETHUSD",1760631853274,0.002,3890.7,3890.1,0.47321602]
["bitfinex","ETHUSD",1760631853471,0.002,3890.7,3890.0,1.728]
["bitfinex","ETHUSD",1760631853807,0.002,3890.7,3889.0,0.2304]
["bitfinex","ETHUSD",1760631853808,0.6336,3890.5,3889.0,0.2304]
["bitfinex","ETHUSD",1760631854026,0.6336,3890.5,3888.5,0.4334]
["bitfinex","ETHUSD",1760631854027,2.3616,3890.1,3888.5,0.6638]
["bitfinex","ETHUSD",1760631854173,0.6336,3889.8,3888.0,0.001]
["bitfinex","ETHUSD",1760631854369,0.6336,3889.8,3888.3,0.4334]
["bitfinex","ETHUSD",1760631854600,0.1516,3891.0,3888.3,0.4334]
["bitfinex","ETHUSD",1760631854601,0.6356,3890.7,3888.3,0.4334]
["bitfinex","ETHUSD",1760631854799,0.002,3890.7,3888.4,0.34929142]
["bitfinex","ETHUSD",1760631854981,0.002,3890.7,3888.5,10.4334]
["bitfinex","ETHUSD",1760631855193,0.002,3890.7,3889.5,2.57096153]
["bitfinex","ETHUSD",1760631855588,0.002,3890.7,3889.2,2.771]
["bitfinex","ETHUSD",1760631855589,0.002,3890.7,3889.6,3.2346942]
["bitfinex","ETHUSD",1760631855787,0.002,3890.7,3889.7,0.32346942]
["bitfinex","ETHUSD",1760631856200,0.002,3890.7,3889.7,2.89429764]
["bitfinex","ETHUSD",1760631856383,0.002,3890.7,3889.7,0.32346942]
["bitfinex","ETHUSD",1760631856590,0.002,3890.7,3889.6,0.6638]
["bitfinex","ETHUSD",1760631857409,2.57031763,3890.6,3889.6,0.6638]
["bitfinex","ETHUSD",1760631857607,2.57045183,3890.4,3889.6,0.6638]
["bitfinex","ETHUSD",1760631857920,2.57036743,3890.5,3889.6,0.6638]
["bitfinex","ETHUSD",1760631858119,0.002,3890.7,3889.6,0.6638]
["bitfinex","ETHUSD",1760631858776,0.002,3890.7,3889.7,2.57084343]
["bitfinex","ETHUSD",1760631858981,0.002,3890.7,3889.8,0.32346434]
["bitfinex","ETHUSD",1760631859307,0.002,3890.7,3889.1,0.2304]
["bitfinex","ETHUSD",1760631859477,0.002,3890.7,3888.2,0.2304]
["bitfinex","ETHUSD",1760631859478,0.6336,3890.4,3888.4,2.57174734]
["bitfinex","ETHUSD",1760631859683,2.771,3890.4,3888.7,1.728]
["bitfinex","ETHUSD",1760631859980,2.771,3890.4,3888.2,0.2304]
["bitfinex","ETHUSD",1760631859981,0.6336,3889.6,3888.2,0.2304]
["bitfinex","ETHUSD",1760631860179,0.6336,3889.3,3887.7,0.001]
["bitfinex","ETHUSD",1760631860408,0.6336,3889.2,3888.1,0.2304]
["bitfinex","ETHUSD",1760631860643,2.57149243,3888.8,3888.1,0.2304]
["bitfinex","ETHUSD",1760631860942,2.57149243,3888.8,3887.7,0.001]
["bitfinex","ETHUSD",1760631860943,0.6336,3888.8,3887.7,0.001]
["bitfinex","ETHUSD",1760631861112,3.2055503,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1760631861736,0.1384,3888.9,3887.7,0.001]
["bitfinex","ETHUSD",1760631861939,2.3616,3889.4,3888.0,0.4519]
["bitfinex","ETHUSD",1760631862139,0.1511,3889.8,3888.1,0.2375]
["bitfinex","ETHUSD",1760631862526,2.57102455,3889.5,3888.3,2.57180138]
["bitfinex","ETHUSD",1760631862720,4.44993501,3889.8,3888.4,0.73183014]
["bitfinex","ETHUSD",1760631862916,2.699079,3889.5,3888.9,0.128]
["bitfinex","ETHUSD",1760631863238,2.699079,3889.5,3888.1,0.2375]
["bitfinex","ETHUSD",1760631863239,0.128,3889.5,3888.1,0.2375]
["bitfinex","ETHUSD",1760631863439,0.6336,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1760631863640,0.1377,3888.7,3888.2,0.128]
["bitfinex","ETHUSD",1760631863806,0.1377,3888.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631863807,0.7357,3888.6,3888.0,0.001]
["bitfinex","ETHUSD",1760631864007,3.3335503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631864617,0.128,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631864816,2.771,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631865016,0.1377,3888.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631865249,0.2384,3889.4,3888.0,0.001]
["bitfinex","ETHUSD",1760631865541,2.771,3889.3,3888.1,0.2375]
["bitfinex","ETHUSD",1760631865729,2.57107784,3889.5,3888.2,2.5718251]
["bitfinex","ETHUSD",1760631865931,2.57118675,3889.3,3888.3,0.73193251]
["bitfinex","ETHUSD",1760631866243,2.771,3889.6,3888.3,0.4509]
["bitfinex","ETHUSD",1760631866418,2.771,3889.6,3888.1,0.2375]
["bitfinex","ETHUSD",1760631866622,2.87,3889.6,3888.1,0.2375]
["bitfinex","ETHUSD",1760631866823,2.87,3889.6,3888.0,0.001]
["bitfinex","ETHUSD",1760631866824,3.30362813,3889.5,3888.0,0.001]
["bitfinex","ETHUSD",1760631867120,2.7123503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631867323,3.3459503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631867525,3.4453503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631867721,3.3459503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631867934,6.2163503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631869011,2.7123503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631869211,3.3459503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631869447,2.57129627,3889.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631869647,2.57184636,3888.3,3888.0,0.001]
["bitfinex","ETHUSD",1760631869847,2.771,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631870147,0.1395,3889.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631870327,2.57187478,3888.3,3888.0,0.001]
["bitfinex","ETHUSD",1760631870525,2.57188573,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631870725,0.2397,3889.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631870926,2.57168372,3888.6,3888.0,0.001]
["bitfinex","ETHUSD",1760631871134,0.2397,3889.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631871135,0.6336,3889.0,3888.0,0.001]
["bitfinex","ETHUSD",1760631871451,2.5719354,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631871650,2.5719503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631871851,2.57150619,3888.8,3888.0,0.001]
["bitfinex","ETHUSD",1760631872039,0.6336,3888.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631872242,0.1002,3888.9,3888.0,0.001]
["bitfinex","ETHUSD",1760631872440,0.1395,3889.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631872441,2.57176085,3888.4,3888.0,0.001]
["bitfinex","ETHUSD",1760631872757,2.57166648,3888.6,3888.0,0.001]
["bitfinex","ETHUSD",1760631872976,0.1395,3889.2,3888.1,0.6884]
["bitfinex","ETHUSD",1760631873259,2.57135697,3889.0,3888.1,0.6884]
["bitfinex","ETHUSD",1760631873435,0.1388,3888.9,3888.0,0.001]
["bitfinex","ETHUSD",1760631873638,2.771,3888.8,3888.0,0.001]
["bitfinex","ETHUSD",1760631873848,2.57190777,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631874062,2.57182385,3888.3,3888.0,0.001]
["bitfinex","ETHUSD",1760631874272,0.1388,3888.9,3888.0,0.001]
["bitfinex","ETHUSD",1760631874425,0.1384,3889.2,3888.1,0.2375]
["bitfinex","ETHUSD",1760631874853,0.6336,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1760631875053,2.5719503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631875580,3.3069503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631876283,5.0349503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631876653,7.8049503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631877162,3.2055503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631877366,5.9755503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631877661,2.5713006,3889.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631877863,2.72198792,3889.8,3888.0,0.4519]
["bitfinex","ETHUSD",1760631877864,0.1014,3889.4,3888.0,0.4519]
["bitfinex","ETHUSD",1760631878040,2.57175179,3888.5,3888.1,0.2375]
["bitfinex","ETHUSD",1760631878678,2.57187139,3888.3,3888.0,0.001]
["bitfinex","ETHUSD",1760631878974,2.5719503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631879178,3.2055503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631880060,5.9755503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631880773,3.2055503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631881396,0.1014,3888.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631881397,1.728,3888.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631881591,0.1384,3889.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631881750,2.57188416,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760631881943,2.5719503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631882143,0.002,3890.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631882342,0.4264,3889.2,3888.1,0.6645]
["bitfinex","ETHUSD",1760631882559,2.5708226,3889.9,3888.1,0.6645]
["bitfinex","ETHUSD",1760631882560,0.13424127,3888.4,3888.1,0.6645]
["bitfinex","ETHUSD",1760631882760,0.1014,3890.0,3888.1,0.6645]
["bitfinex","ETHUSD",1760631882761,2.77,3889.2,3888.2,0.4326]
["bitfinex","ETHUSD",1760631882979,2.57229181,3890.7,3888.3,2.57181148]
["bitfinex","ETHUSD",1760631882980,0.13423478,3888.9,3888.3,2.57181148]
["bitfinex","ETHUSD",1760631883187,0.13423478,3888.9,3888.2,0.75635396]
["bitfinex","ETHUSD",1760631883188,0.13423478,3888.9,3888.8,0.2319]
["bitfinex","ETHUSD",1760631883381,0.13423478,3888.9,3888.4,0.4326]
["bitfinex","ETHUSD",1760631883611,0.13423478,3888.9,3888.1,0.2319]
["bitfinex","ETHUSD",1760631884214,0.13423478,3888.9,3888.1,0.5557602]
["bitfinex","ETHUSD",1760631884389,0.13423478,3888.9,3888.2,0.4326]
["bitfinex","ETHUSD",1760631884786,0.13423478,3888.9,3888.5,2.57166706]
["bitfinex","ETHUSD",1760631884984,0.13423478,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760631885684,2.705656,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760631885906,2.705656,3888.9,3888.1,0.6645]
["bitfinex","ETHUSD",1760631885907,0.13423478,3888.9,3888.1,0.6645]
["bitfinex","ETHUSD",1760631886107,0.13423478,3888.9,3888.7,0.128]
["bitfinex","ETHUSD",1760631886622,2.77,3890.0,3888.1,0.2319]
["bitfinex","ETHUSD",1760631886924,2.57126512,3889.2,3888.1,0.2319]
["bitfinex","ETHUSD",1760631887218,0.13421634,3889.7,3888.0,0.001]
["bitfinex","ETHUSD",1760631887219,0.6336,3889.0,3888.0,0.001]
["bitfinex","ETHUSD",1760631887386,2.5719503,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760631887587,5.3407578,3888.4,3888.0,0.001]
["bitfinex","ETHUSD",1760631887908,2.769,3888.4,3888.0,0.001]
["bitfinex","ETHUSD",1760631888074,0.1376,3888.9,3888.0,0.001]
["bitfinex","ETHUSD",1760631888271,2.57186839,3888.3,3888.0,0.001]
["bitfinex","ETHUSD",1760631888475,0.1376,3889.2,3888.1,0.2319]
["bitfinex","ETHUSD",1760631888671,2.57147696,3888.9,3888.1,0.2319]
["bitfinex","ETHUSD",1760631888906,2.57106934,3889.5,3888.2,3.0044623]
["bitfinex","ETHUSD",1760631889106,2.57107617,3889.5,3888.3,1.01353211]
["bitfinex","ETHUSD",1760631889308,0.13421634,3889.7,3888.1,0.2319]
["bitfinex","ETHUSD",1760631889309,2.70511295,3889.7,3888.4,0.4326]
["bitfinex","ETHUSD",1760631889610,0.13421634,3889.7,3888.4,0.4326]
["bitfinex","ETHUSD",1760631889813,0.13421634,3889.7,3889.6,0.2319]
["bitfinex","ETHUSD",1760631889981,2.57224762,3890.7,3889.6,0.6645]
["bitfinex","ETHUSD",1760631890177,2.5704964,3890.3,3889.6,0.6645]
["bitfinex","ETHUSD",1760631890407,2.57030884,3890.6,3888.9,1.728]
["bitfinex","ETHUSD",1760631890408,0.13421184,3890.4,3888.9,1.728]
["bitfinex","ETHUSD",1760631890608,2.57080935,3889.9,3889.3,0.2319]
["bitfinex","ETHUSD",1760631890803,2.57058928,3890.2,3889.3,0.2319]
["bitfinex","ETHUSD",1760631891004,0.13421184,3890.4,3890.1,0.2194]
["bitfinex","ETHUSD",1760631891333,0.13421184,3890.4,3890.2,0.4576]
["bitfinex","ETHUSD",1760631891533,0.13421184,3890.4,3890.3,0.4576]
["bitfinex","ETHUSD",1760631892826,0.13421184,3890.4,3889.3,0.2319]
["bitfinex","ETHUSD",1760631893017,0.13421184,3890.4,3889.5,0.4576]
["bitfinex","ETHUSD",1760631893216,0.13421184,3890.4,3889.6,0.32605285]
["bitfinex","ETHUSD",1760631893415,0.13421184,3890.4,3889.5,0.4576]
["bitfinex","ETHUSD",1760631894218,2.57060506,3890.2,3889.3,0.2319]
["bitfinex","ETHUSD",1760631894427,2.57070458,3890.0,3889.3,0.2319]
["bitfinex","ETHUSD",1760631894741,0.13421184,3890.4,3889.3,0.6895]
["bitfinex","ETHUSD",1760631895111,2.57073314,3890.0,3889.3,0.6895]
["bitfinex","ETHUSD",1760631895407,0.13421184,3890.4,3889.3,0.6895]
["bitfinex","ETHUSD",1760631895615,0.13421184,3890.4,3889.5,2.57102455]
["bitfinex","ETHUSD",1760631895911,0.13421184,3890.4,3889.6,1.04076152]
["bitfinex","ETHUSD",1760631896239,2.57049584,3890.3,3889.3,0.2319]
["bitfinex","ETHUSD",1760631896438,2.57055667,3890.3,3890.1,0.128]
["bitfinex","ETHUSD",1760631896647,0.13421184,3890.4,3890.1,0.128]
["bitfinex","ETHUSD",1760631896648,2.57056192,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760631897742,2.57077502,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1760631897959,2.57077502,3889.9,3888.4,0.4576]
["bitfinex","ETHUSD",1760631897960,2.5709044,3889.7,3888.4,0.4576]
["bitfinex","ETHUSD",1760631898160,0.1201,3890.3,3888.5,0.32266]
["bitfinex","ETHUSD",1760631898347,0.13421184,3890.4,3889.8,0.2194]
["bitfinex","ETHUSD",1760631898529,0.002,3891.1,3889.8,0.2194]
["bitfinex","ETHUSD",1760631898530,2.57225489,3890.7,3889.8,0.2194]
["bitfinex","ETHUSD",1760631898731,0.002,3890.7,3889.9,0.4576]
["bitfinex","ETHUSD",1760631899361,0.002,3890.7,3889.8,0.2194]
["bitfinex","ETHUSD",1760631899362,0.1219,3890.7,3889.8,0.2194]
["bitfinex","ETHUSD",1760631899531,2.5703568,3890.6,3889.8,0.2194]
["bitfinex","ETHUSD",1760631899730,0.002,3890.7,3889.8,0.677]
["bitfinex","ETHUSD",1760631899961,2.57049683,3890.3,3889.8,0.677]
["bitfinex","ETHUSD",1760631900128,2.57049683,3890.3,3889.8,0.2194]
["bitfinex","ETHUSD",1760631900336,0.002,3890.7,3889.9,0.4576]
["bitfinex","ETHUSD",1760631900748,0.002,3890.7,3890.0,0.32478502]
["bitfinex","ETHUSD",1760631900935,0.002,3890.7,3890.2,1.728]
["bitfinex","ETHUSD",1760631901130,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760631901335,0.002,3891.1,3890.3,0.4576]
["bitfinex","ETHUSD",1760631901564,0.002,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760631901768,0.13234936,3893.1,3891.4,4.29776923]
["bitfinex","ETHUSD",1760631901769,0.13422752,3892.3,3891.4,4.29776923]
["bitfinex","ETHUSD",1760631901940,0.002,3893.1,3891.5,10.0]
["bitfinex","ETHUSD",1760631902263,0.002,3893.1,3892.6,0.2194]
["bitfinex","ETHUSD",1760631902464,0.002,3893.1,3892.6,5.55437703]
["bitfinex","ETHUSD",1760631902663,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760631902834,0.002,3893.1,3893.0,0.25687131]
["bitfinex","ETHUSD",1760631903030,0.002,3893.1,3892.7,1.728]
["bitfinex","ETHUSD",1760631903253,0.002,3893.1,3892.8,0.4576]
["bitfinex","ETHUSD",1760631903459,0.002,3893.1,3892.8,3.02639386]
["bitfinex","ETHUSD",1760631903635,0.002,3893.1,3892.9,0.4388]
["bitfinex","ETHUSD",1760631903842,0.002,3893.1,3893.0,1.728]
["bitfinex","ETHUSD",1760631904047,0.002,3893.1,3893.0,2.38348]
["bitfinex","ETHUSD",1760631904343,0.002,3893.1,3893.0,4.95219307]
["bitfinex","ETHUSD",1760631904562,0.002,3893.1,3893.0,2.38348]
["bitfinex","ETHUSD",1760631905057,0.002,3893.1,3892.6,2.9854]
["bitfinex","ETHUSD",1760631905368,0.002,3893.1,3892.7,0.4388]
["bitfinex","ETHUSD",1760631905750,0.002,3893.1,3891.3,10.2194]
["bitfinex","ETHUSD",1760631905751,2.56925775,3892.2,3891.3,0.6582]
["bitfinex","ETHUSD",1760631905951,0.002,3893.1,3891.3,0.6582]
["bitfinex","ETHUSD",1760631905952,2.56897703,3892.6,3891.3,0.2194]
["bitfinex","ETHUSD",1760631906260,0.6336,3892.7,3891.3,0.4388]
["bitfinex","ETHUSD",1760631906570,0.6336,3892.7,3890.3,2.57044291]
["bitfinex","ETHUSD",1760631906571,2.56999052,3891.1,3890.1,0.2368]
["bitfinex","ETHUSD",1760631906771,0.6336,3891.3,3890.2,2.765]
["bitfinex","ETHUSD",1760631906977,2.57045613,3890.4,3890.2,2.765]
["bitfinex","ETHUSD",1760631907276,0.1537,3890.8,3889.4,1.5968]
["bitfinex","ETHUSD",1760631907485,2.57047019,3890.4,3889.5,2.765]
["bitfinex","ETHUSD",1760631907688,0.6336,3890.7,3889.5,2.765]
["bitfinex","ETHUSD",1760631907840,3.3986,3890.7,3889.1,0.001]
["bitfinex","ETHUSD",1760631908041,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631908240,0.6336,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631908442,2.765,3889.7,3889.1,0.001]
["bitfinex","ETHUSD",1760631908662,2.57117676,3889.3,3889.1,0.001]
["bitfinex","ETHUSD",1760631908873,2.57108737,3889.5,3889.1,0.001]
["bitfinex","ETHUSD",1760631909074,2.67142287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631909238,2.57039804,3890.5,3889.1,0.001]
["bitfinex","ETHUSD",1760631909239,2.57042977,3890.4,3889.1,0.001]
["bitfinex","ETHUSD",1760631909578,0.6336,3889.8,3889.1,0.001]
["bitfinex","ETHUSD",1760631909870,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631910298,3.30502287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631910457,5.96882287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631910645,6.06902287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631910845,6.07002287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631911065,3.30502287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631911274,7.79802287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631912197,5.03302287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631912346,7.79802287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631912545,5.03302287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631912956,2.3616,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631913185,0.6336,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631913368,5.96982287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631913765,7.79802287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631914157,5.03302287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631914348,7.79802287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760631915792,7.79802287,3889.2,3887.6,0.001]
["bitfinex","ETHUSD",1760631915793,0.6336,3888.8,3887.6,0.001]
["bitfinex","ETHUSD",1760631915947,4.93394726,3887.5,3887.2,0.001]
["bitfinex","ETHUSD",1760631916149,4.93401343,3887.4,3887.2,0.001]
["bitfinex","ETHUSD",1760631916363,7.79761343,3887.4,3887.2,0.001]
["bitfinex","ETHUSD",1760631916578,5.03261343,3887.4,3887.2,0.001]
["bitfinex","ETHUSD",1760631917006,7.79761343,3887.4,3887.2,0.001]
["bitfinex","ETHUSD",1760631917368,30.6336,3887.2,3884.4,0.6756]
["bitfinex","ETHUSD",1760631917570,0.6336,3887.0,3884.4,0.6756]
["bitfinex","ETHUSD",1760631917893,2.57353887,3885.7,3883.8,0.4388]
["bitfinex","ETHUSD",1760631918077,0.6336,3885.1,3884.6,0.128]
["bitfinex","ETHUSD",1760631918283,0.6336,3886.1,3884.6,0.128]
["bitfinex","ETHUSD",1760631918284,0.099,3886.3,3884.6,0.4388]
["bitfinex","ETHUSD",1760631918509,0.25307241,3887.7,3884.6,2.1668]
["bitfinex","ETHUSD",1760631918510,0.6336,3885.8,3884.6,2.1668]
["bitfinex","ETHUSD",1760631918670,0.6336,3886.0,3884.7,0.47411309]
["bitfinex","ETHUSD",1760631918869,2.57341999,3885.9,3884.7,0.47411309]
["bitfinex","ETHUSD",1760631919073,0.6336,3886.2,3884.7,0.47411309]
["bitfinex","ETHUSD",1760631919284,0.6336,3886.2,3884.0,0.2368]
["bitfinex","ETHUSD",1760631919285,2.57373029,3885.5,3884.0,0.6756]
["bitfinex","ETHUSD",1760631919511,2.57352353,3885.8,3884.4,2.57439245]
["bitfinex","ETHUSD",1760631919711,0.2204,3885.9,3884.5,0.4388]
["bitfinex","ETHUSD",1760631919915,1.728,3886.7,3884.5,0.4388]
["bitfinex","ETHUSD",1760631919916,0.1002,3886.9,3884.5,0.4388]
["bitfinex","ETHUSD",1760631920206,2.57268188,3887.0,3885.7,2.57353549]
["bitfinex","ETHUSD",1760631920450,0.2216,3887.2,3885.8,0.93295355]
["bitfinex","ETHUSD",1760631920573,0.2216,3887.2,3885.8,0.6756]
["bitfinex","ETHUSD",1760631921082,2.57267815,3887.0,3885.8,0.6756]
["bitfinex","ETHUSD",1760631921296,0.1244,3887.7,3885.9,0.4741]
["bitfinex","ETHUSD",1760631921471,2.57221914,3887.7,3886.0,0.3284346]
["bitfinex","ETHUSD",1760631921689,0.1242,3888.1,3886.1,0.7058]
["bitfinex","ETHUSD",1760631921888,0.1242,3888.1,3886.3,2.57308386]
["bitfinex","ETHUSD",1760631922085,2.57281229,3886.8,3885.8,0.002]
["bitfinex","ETHUSD",1760631922306,0.6336,3886.6,3885.8,0.002]
["bitfinex","ETHUSD",1760631922632,2.57334696,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1760631922832,0.6336,3886.4,3885.8,0.002]
["bitfinex","ETHUSD",1760631922833,3.20700641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760631922999,3.42620641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760631923185,3.53020641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760631923606,5.25820641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760631923807,4.93553632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631924121,7.70153632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631924337,7.80553632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631924539,5.03953632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631924911,15.57613424,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760631924912,0.104,3885.7,3885.0,0.002]
["bitfinex","ETHUSD",1760631925151,4.93553632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631925433,5.97353632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631925656,3.20753632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631926004,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631926207,0.6336,3885.8,3885.0,0.002]
["bitfinex","ETHUSD",1760631926400,0.2192,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760631926600,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631926809,2.766,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631927001,5.33993632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631927207,5.97353632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631927614,7.70153632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631927815,1.728,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631928041,4.93553632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631928240,1.728,3885.8,3885.0,0.002]
["bitfinex","ETHUSD",1760631928539,2.70193632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631928952,6.10153632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631929120,0.128,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631929443,4.94393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631929817,5.57753632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631930141,5.46793632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631930439,6.10153632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631930643,2.70193632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631930816,2.57327819,3886.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631930817,2.5731997,3886.3,3885.0,0.4761]
["bitfinex","ETHUSD",1760631931016,0.104,3886.6,3885.1,0.2317]
["bitfinex","ETHUSD",1760631931017,0.128,3885.5,3885.1,0.2317]
["bitfinex","ETHUSD",1760631931204,0.128,3885.5,3885.0,0.4761]
["bitfinex","ETHUSD",1760631931205,2.766,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1760631931411,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631931637,3.20753632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631932238,2.766,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631932415,2.57374068,3885.4,3885.0,0.4761]
["bitfinex","ETHUSD",1760631932615,2.766,3885.4,3885.0,0.4761]
["bitfinex","ETHUSD",1760631932811,0.1051,3886.6,3885.0,0.002]
["bitfinex","ETHUSD",1760631932812,2.766,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760631933128,2.57378721,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1760631933444,2.5736051,3885.6,3885.0,0.002]
["bitfinex","ETHUSD",1760631933651,5.33968346,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760631933947,0.6336,3885.6,3885.0,0.002]
["bitfinex","ETHUSD",1760631934123,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631934563,2.57385104,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1760631934564,2.57301845,3886.5,3885.0,0.002]
["bitfinex","ETHUSD",1760631934760,0.1073,3886.6,3885.0,0.4761]
["bitfinex","ETHUSD",1760631934965,2.57376769,3885.4,3885.1,0.2317]
["bitfinex","ETHUSD",1760631935166,2.57383432,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1760631935339,2.57389938,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760631935670,2.57361695,3885.6,3885.1,0.2317]
["bitfinex","ETHUSD",1760631935971,0.6336,3885.8,3885.1,0.2317]
["bitfinex","ETHUSD",1760631935972,2.766,3885.8,3885.2,0.4741]
["bitfinex","ETHUSD",1760631936153,2.5735975,3885.7,3885.2,0.4741]
["bitfinex","ETHUSD",1760631936362,5.33948733,3885.8,3885.2,0.4741]
["bitfinex","ETHUSD",1760631936541,2.57342604,3885.9,3885.2,0.4741]
["bitfinex","ETHUSD",1760631936743,0.6336,3885.7,3885.0,0.002]
["bitfinex","ETHUSD",1760631937179,2.57393632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631937475,3.20753632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760631937631,0.6336,3885.0,3883.2,0.4741]
["bitfinex","ETHUSD",1760631937836,2.57486417,3883.7,3882.7,0.2317]
["bitfinex","ETHUSD",1760631938079,2.57462903,3884.1,3882.7,0.2317]
["bitfinex","ETHUSD",1760631938080,2.766,3883.8,3883.1,0.2317]
["bitfinex","ETHUSD",1760631938234,2.57486417,3883.7,3883.1,0.2317]
["bitfinex","ETHUSD",1760631938582,2.57486417,3883.7,3882.7,0.2317]
["bitfinex","ETHUSD",1760631939281,0.0994,3884.3,3882.7,0.2317]
["bitfinex","ETHUSD",1760631939490,2.57486417,3883.7,3882.7,0.2317]
["bitfinex","ETHUSD",1760631939695,5.97346417,3883.7,3882.3,0.4741]
["bitfinex","ETHUSD",1760631939997,5.97346417,3883.7,3881.8,0.6]
["bitfinex","ETHUSD",1760631939998,18.13842804,3883.0,3881.8,0.6]
["bitfinex","ETHUSD",1760631940199,19.86642804,3883.0,3881.8,0.6]
["bitfinex","ETHUSD",1760631940360,22.73082804,3883.0,3881.8,0.6]
["bitfinex","ETHUSD",1760631940701,19.96582804,3883.0,3881.8,0.6]
["bitfinex","ETHUSD",1760631941061,22.73082804,3883.0,3881.8,0.6]
["bitfinex","ETHUSD",1760631941388,3.20965811,3881.9,3881.8,0.6]
["bitfinex","ETHUSD",1760631941606,6.07955811,3881.9,3881.8,0.6]
["bitfinex","ETHUSD",1760631941759,2.57605811,3881.9,3881.8,0.6]
["bitfinex","ETHUSD",1760631941959,4.93785721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631942262,1.728,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631942461,0.6336,3882.1,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631942793,0.6336,3882.5,3881.5,4.77835049]
["bitfinex","ETHUSD",1760631943094,1.728,3882.3,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631943295,3.20931414,3882.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631943588,2.57592781,3882.1,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631943762,2.57572635,3882.4,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631943959,0.6336,3882.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631944159,2.57615562,3881.8,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631944384,0.7385,3882.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631944572,2.57625721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631945081,3.20985721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631945286,4.93785721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631945661,4.30425721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631946992,1.728,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631947515,2.57502868,3883.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631947720,0.13101445,3882.8,3881.5,4.76350954]
["bitfinex","ETHUSD",1760631948015,0.12829195,3882.8,3881.5,4.76350954]
["bitfinex","ETHUSD",1760631948219,2.766,3882.7,3881.6,0.2317]
["bitfinex","ETHUSD",1760631948399,2.766,3882.7,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631948400,2.57625721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631948573,2.57571796,3882.5,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631948777,4.30425721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631949817,1.728,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631950024,2.57619778,3881.7,3881.5,4.76350954]
["bitfinex","ETHUSD",1760631950224,2.57605415,3882.0,3881.6,0.4741]
["bitfinex","ETHUSD",1760631950567,0.3292879,3882.9,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631950685,2.57625721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631951286,0.6336,3882.2,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631951493,0.50312256,3883.0,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631951494,4.30359367,3882.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631951731,2.57625721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631951889,1.728,3882.2,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631952090,2.57601159,3882.0,3881.5,4.74010954]
["bitfinex","ETHUSD",1760631952290,2.70397434,3882.1,3881.6,0.4507]
["bitfinex","ETHUSD",1760631952494,2.70397434,3882.1,3881.7,0.4507]
["bitfinex","ETHUSD",1760631952495,0.128,3882.1,3881.7,0.4507]
["bitfinex","ETHUSD",1760631952802,4.3033735,3883.0,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631952803,2.57623967,3881.7,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631953005,0.6336,3882.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631953202,2.70505721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631953518,2.57625721,3881.6,3881.5,4.74010954]
["bitfinex","ETHUSD",1760631953896,2.57625721,3881.6,3881.5,4.28940954]
["bitfinex","ETHUSD",1760631954528,2.57625721,3881.6,3881.5,7.05540954]
["bitfinex","ETHUSD",1760631954738,1.728,3881.9,3881.5,7.50610954]
["bitfinex","ETHUSD",1760631955174,4.3040656,3881.9,3881.5,7.50610954]
["bitfinex","ETHUSD",1760631955468,0.6336,3882.3,3881.6,0.4507]
["bitfinex","ETHUSD",1760631955670,2.57619084,3881.7,3881.6,0.4507]
["bitfinex","ETHUSD",1760631955957,2.57506839,3883.4,3881.6,0.94676095]
["bitfinex","ETHUSD",1760631956132,2.57565353,3882.6,3881.7,0.4507]
["bitfinex","ETHUSD",1760631956337,4.30365353,3882.6,3882.5,0.2205]
["bitfinex","ETHUSD",1760631956569,2.57577023,3882.4,3881.6,0.4507]
["bitfinex","ETHUSD",1760631956867,0.2042,3883.5,3881.6,0.4507]
["bitfinex","ETHUSD",1760631957172,1.728,3883.1,3881.6,0.94676095]
["bitfinex","ETHUSD",1760631957326,0.12834408,3883.4,3881.6,0.94676095]
["bitfinex","ETHUSD",1760631957327,0.12834408,3883.4,3881.7,2.766]
["bitfinex","ETHUSD",1760631957527,2.57593807,3882.1,3881.8,0.4507]
["bitfinex","ETHUSD",1760631957771,2.57596859,3882.1,3881.6,0.49606095]
["bitfinex","ETHUSD",1760631957938,2.57596859,3882.1,3881.9,3.2167]
["bitfinex","ETHUSD",1760631958281,2.57593154,3882.1,3882.0,2.766]
["bitfinex","ETHUSD",1760631958578,0.002,3882.2,3882.0,3.2167]
["bitfinex","ETHUSD",1760631958724,0.002,3882.6,3882.1,0.6712]
["bitfinex","ETHUSD",1760631959166,0.002,3882.6,3882.2,3.2167]
["bitfinex","ETHUSD",1760631959374,0.002,3882.6,3882.3,2.766]
["bitfinex","ETHUSD",1760631959543,0.002,3882.6,3882.4,0.34372]
["bitfinex","ETHUSD",1760631959734,0.002,3882.6,3882.4,0.79442]
["bitfinex","ETHUSD",1760631959937,0.002,3882.6,3882.5,3.2167]
["bitfinex","ETHUSD",1760631960477,0.002,3882.6,3882.5,0.4507]
["bitfinex","ETHUSD",1760631960651,0.002,3882.6,3882.5,3.2167]
["bitfinex","ETHUSD",1760631960852,0.002,3882.6,3882.5,3.53054129]
["bitfinex","ETHUSD",1760631961282,0.002,3882.6,3882.1,0.2205]
["bitfinex","ETHUSD",1760631961283,2.57585904,3882.2,3882.1,0.2205]
["bitfinex","ETHUSD",1760631961447,0.002,3882.6,3882.1,0.6712]
["bitfinex","ETHUSD",1760631961650,0.002,3882.6,3882.1,3.4372]
["bitfinex","ETHUSD",1760631961868,0.002,3882.6,3882.2,0.4507]
["bitfinex","ETHUSD",1760631962185,0.002,3882.6,3882.3,0.02575792]
["bitfinex","ETHUSD",1760631962367,0.002,3882.6,3882.3,0.4507]
["bitfinex","ETHUSD",1760631963036,0.002,3882.6,3882.2,2.765]
["bitfinex","ETHUSD",1760631963280,0.002,3882.6,3882.1,2.9855]
["bitfinex","ETHUSD",1760631963476,0.002,3882.6,3882.2,0.4676]
["bitfinex","ETHUSD",1760631963477,2.57573374,3882.4,3882.2,0.4676]
["bitfinex","ETHUSD",1760631963780,2.57580856,3882.3,3882.1,0.2205]
["bitfinex","ETHUSD",1760631963961,2.57580856,3882.3,3882.2,2.765]
["bitfinex","ETHUSD",1760631964163,0.002,3882.6,3882.2,3.2326]
["bitfinex","ETHUSD",1760631964349,0.002,3882.6,3882.3,0.4676]
["bitfinex","ETHUSD",1760631964542,0.08,3885.0,3882.4,2.94677813]
["bitfinex","ETHUSD",1760631964738,0.08,3885.0,3882.5,0.4676]
["bitfinex","ETHUSD",1760631964954,0.12612506,3885.1,3883.1,2.57522066]
["bitfinex","ETHUSD",1760631965155,0.108,3885.4,3883.2,3.4476]
["bitfinex","ETHUSD",1760631965625,0.108,3885.4,3883.3,0.4676]
["bitfinex","ETHUSD",1760631965785,2.57380382,3885.3,3883.3,0.4676]
["bitfinex","ETHUSD",1760631966067,2.57539467,3882.9,3882.8,0.215]
["bitfinex","ETHUSD",1760631966277,2.57467037,3884.0,3882.1,0.2205]
["bitfinex","ETHUSD",1760631966278,2.57566001,3882.5,3882.4,0.67]
["bitfinex","ETHUSD",1760631966572,2.57556851,3882.7,3881.3,0.2205]
["bitfinex","ETHUSD",1760631966573,2.57625721,3881.6,3881.3,0.2205]
["bitfinex","ETHUSD",1760631966940,0.6336,3882.3,3881.3,0.2205]
["bitfinex","ETHUSD",1760631967152,2.57625721,3881.6,3881.3,0.2205]
["bitfinex","ETHUSD",1760631968344,2.57625721,3881.6,3881.2,0.6]
["bitfinex","ETHUSD",1760631969036,1.728,3882.0,3881.2,0.6]
["bitfinex","ETHUSD",1760631969236,2.57625721,3881.6,3881.2,0.6]
["bitfinex","ETHUSD",1760631969471,3.20985721,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1760631969726,5.03715721,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1760631969904,2.57658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1760631970120,2.57678829,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1760631970275,2.71246277,3878.9,3878.5,5.21662959]
["bitfinex","ETHUSD",1760631970470,0.1344,3878.9,3878.5,5.21662959]
["bitfinex","ETHUSD",1760631970691,2.5781923,3878.7,3878.5,5.21662959]
["bitfinex","ETHUSD",1760631970902,0.1344,3878.9,3878.5,5.21662959]
["bitfinex","ETHUSD",1760631971315,0.1344,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760631971493,1.728,3880.8,3878.9,0.26038994]
["bitfinex","ETHUSD",1760631971692,2.57619084,3881.7,3880.7,0.0806]
["bitfinex","ETHUSD",1760631971894,2.70407974,3881.9,3880.7,0.0806]
["bitfinex","ETHUSD",1760631972096,0.23,3882.6,3880.7,2.65741098]
["bitfinex","ETHUSD",1760631972377,2.57591751,3882.2,3880.8,2.79076788]
["bitfinex","ETHUSD",1760631972578,2.57632806,3881.5,3880.1,0.0806]
["bitfinex","ETHUSD",1760631972772,0.12573107,3882.3,3879.2,0.4676]
["bitfinex","ETHUSD",1760631972773,0.4316,3881.4,3879.2,0.4676]
["bitfinex","ETHUSD",1760631973010,0.6336,3881.0,3879.2,0.4676]
["bitfinex","ETHUSD",1760631973190,2.57726028,3880.1,3879.3,2.765]
["bitfinex","ETHUSD",1760631973398,1.728,3880.6,3879.4,0.32326]
["bitfinex","ETHUSD",1760631973598,0.6616,3880.9,3879.0,0.1078]
["bitfinex","ETHUSD",1760631973599,0.6336,3880.4,3879.0,0.1078]
["bitfinex","ETHUSD",1760631973800,0.1288,3879.6,3879.0,2.765]
["bitfinex","ETHUSD",1760631974006,2.70639352,3879.6,3878.9,0.1288]
["bitfinex","ETHUSD",1760631974315,0.1288,3879.9,3879.2,0.1288]
["bitfinex","ETHUSD",1760631974515,0.1288,3879.9,3879.0,0.02577984]
["bitfinex","ETHUSD",1760631974516,1.728,3880.4,3879.5,0.1078]
["bitfinex","ETHUSD",1760631974701,2.3616,3881.0,3879.5,0.1078]
["bitfinex","ETHUSD",1760631974702,0.23,3881.6,3879.5,2.8728]
["bitfinex","ETHUSD",1760631975009,0.23,3882.1,3880.3,2.7865188]
["bitfinex","ETHUSD",1760631975010,0.1288,3881.5,3880.3,2.7865188]
["bitfinex","ETHUSD",1760631975179,0.23,3881.7,3880.3,2.8456]
["bitfinex","ETHUSD",1760631975379,2.57655544,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1760631975575,0.1288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1760631976110,0.6336,3881.1,3879.3,0.544]
["bitfinex","ETHUSD",1760631976296,0.23,3880.7,3879.3,0.544]
["bitfinex","ETHUSD",1760631976611,2.57719518,3880.2,3879.3,0.544]
["bitfinex","ETHUSD",1760631976817,1.728,3880.5,3879.3,0.544]
["bitfinex","ETHUSD",1760631977016,0.23,3880.7,3879.3,0.544]
["bitfinex","ETHUSD",1760631977017,1.958,3880.7,3879.3,0.544]
["bitfinex","ETHUSD",1760631977189,0.23,3880.7,3879.3,0.544]
["bitfinex","ETHUSD",1760631977388,1.958,3880.7,3879.3,0.544]
["bitfinex","ETHUSD",1760631977585,2.1596,3881.2,3879.3,0.544]
["bitfinex","ETHUSD",1760631977586,0.4316,3881.2,3879.3,0.544]
["bitfinex","ETHUSD",1760631977904,1.728,3880.6,3879.3,0.544]
["bitfinex","ETHUSD",1760631978211,0.23,3880.9,3879.5,2.8728]
["bitfinex","ETHUSD",1760631978413,0.6616,3881.7,3879.6,0.75498]
["bitfinex","ETHUSD",1760631978615,2.5772406,3880.2,3879.6,0.28738]
["bitfinex","ETHUSD",1760631978823,2.57718667,3880.3,3879.5,0.1078]
["bitfinex","ETHUSD",1760631979004,0.23,3880.6,3879.5,0.1078]
["bitfinex","ETHUSD",1760631979205,0.6336,3880.3,3879.3,0.001]
["bitfinex","ETHUSD",1760631979408,0.4316,3880.5,3879.3,0.001]
["bitfinex","ETHUSD",1760631979607,1.728,3880.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631979807,2.57716762,3880.3,3879.3,0.001]
["bitfinex","ETHUSD",1760631980123,2.765,3880.4,3879.3,0.26967093]
["bitfinex","ETHUSD",1760631980324,2.7932,3881.3,3879.3,0.001]
["bitfinex","ETHUSD",1760631980325,1.728,3880.5,3879.3,0.001]
["bitfinex","ETHUSD",1760631980513,0.6336,3880.2,3879.3,0.001]
["bitfinex","ETHUSD",1760631980711,0.4316,3880.3,3879.3,0.001]
["bitfinex","ETHUSD",1760631981026,2.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631981401,1.728,3880.0,3879.3,0.001]
["bitfinex","ETHUSD",1760631981714,2.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631981911,4.9393182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631982223,5.4009182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631982600,4.7673182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631982805,4.3057182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631983003,1.728,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631983189,0.4616,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1760631983533,3.0393182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631983838,2.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631983995,3.0393182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631984190,3.6729182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631984398,8.1659182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760631985218,4.30678178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760631985518,7.70538178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760631985850,1.728,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760631986052,8.16698178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760631986274,5.40198178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760631986402,3.21284737,3877.1,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631986725,1.728,3877.5,3877.0,8.0593684]
["bitfinex","ETHUSD",1760631986930,0.2332,3879.5,3877.1,0.4667]
["bitfinex","ETHUSD",1760631987112,14.99843512,3880.0,3877.2,15.4156]
["bitfinex","ETHUSD",1760631987322,0.2332,3879.9,3877.5,30.0]
["bitfinex","ETHUSD",1760631987505,0.2332,3879.9,3877.6,0.4667]
["bitfinex","ETHUSD",1760631987908,2.57764482,3879.6,3877.6,0.4667]
["bitfinex","ETHUSD",1760631988115,2.57777467,3879.4,3877.9,2.5787083]
["bitfinex","ETHUSD",1760631988411,2.57785526,3879.2,3878.0,3.49857083]
["bitfinex","ETHUSD",1760631988742,1.728,3879.3,3878.0,0.72457083]
["bitfinex","ETHUSD",1760631989039,2.5782591,3878.6,3877.7,2.773]
["bitfinex","ETHUSD",1760631989407,3.03991635,3878.5,3877.2,0.0806]
["bitfinex","ETHUSD",1760631989748,2.3616,3878.2,3876.5,0.4667]
["bitfinex","ETHUSD",1760631989913,0.6336,3878.3,3876.6,0.4667]
["bitfinex","ETHUSD",1760631990253,1.728,3878.3,3877.1,0.82753684]
["bitfinex","ETHUSD",1760631990417,1.728,3878.1,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631990756,2.1896,3878.1,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631991044,2.57831635,3878.5,3877.1,0.216]
["bitfinex","ETHUSD",1760631991203,2.57811694,3878.8,3877.1,0.6827]
["bitfinex","ETHUSD",1760631991550,1.728,3878.6,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631991727,2.57906242,3877.4,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631992230,0.6336,3877.9,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631992538,2.771,3877.8,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631992856,1.728,3878.6,3877.0,7.32669855]
["bitfinex","ETHUSD",1760631992857,2.1896,3878.6,3877.6,0.001]
["bitfinex","ETHUSD",1760631993160,14.76523512,3879.1,3877.6,0.001]
["bitfinex","ETHUSD",1760631993161,3.0042,3878.9,3877.6,0.001]
["bitfinex","ETHUSD",1760631993305,1.728,3879.0,3877.6,0.4677]
["bitfinex","ETHUSD",1760631993652,14.76523512,3879.7,3877.7,2.79678848]
["bitfinex","ETHUSD",1760631993806,2.771,3879.3,3877.9,2.57870716]
["bitfinex","ETHUSD",1760631994006,2.57796403,3879.1,3878.0,0.53497072]
["bitfinex","ETHUSD",1760631994269,14.76523512,3879.1,3877.6,0.4677]
["bitfinex","ETHUSD",1760631994488,2.57869913,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1760631994606,0.6336,3878.6,3877.6,0.001]
["bitfinex","ETHUSD",1760631994946,2.57829946,3878.6,3877.6,0.001]
["bitfinex","ETHUSD",1760631995113,2.57846413,3878.3,3877.6,0.001]
["bitfinex","ETHUSD",1760631995308,2.81125898,3878.9,3877.6,0.001]
["bitfinex","ETHUSD",1760631995508,0.2332,3878.8,3877.7,0.25799716]
["bitfinex","ETHUSD",1760631995801,0.2332,3878.8,3877.6,0.001]
["bitfinex","ETHUSD",1760631996038,4.94044828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631996239,7.71244828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631996426,8.17404828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631996632,1.728,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631996947,4.30684828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631997120,5.40204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631997320,8.17404828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631998509,5.40204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631998710,8.17304828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631999454,5.40204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760631999745,8.17204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760632000723,5.40204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760632001322,8.17004828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760632002115,0.6336,3876.8,3875.1,0.4667]
["bitfinex","ETHUSD",1760632002336,0.4616,3877.7,3875.7,0.5473]
["bitfinex","ETHUSD",1760632002536,12.69450637,3878.4,3876.7,0.1079]
["bitfinex","ETHUSD",1760632002537,2.57844932,3878.3,3876.7,0.1079]
["bitfinex","ETHUSD",1760632002741,2.57944696,3876.8,3876.7,0.1079]
["bitfinex","ETHUSD",1760632002937,2.5793139,3877.0,3876.7,0.1079]
["bitfinex","ETHUSD",1760632003137,2.57844932,3878.3,3876.7,0.5746]
["bitfinex","ETHUSD",1760632003355,2.57930934,3877.1,3876.7,0.5746]
["bitfinex","ETHUSD",1760632003555,4.30733892,3877.0,3876.7,0.1079]
["bitfinex","ETHUSD",1760632003771,1.728,3876.8,3876.3,0.1079]
["bitfinex","ETHUSD",1760632004163,2.57962556,3876.6,3876.3,0.1079]
["bitfinex","ETHUSD",1760632004477,1.728,3877.3,3876.4,0.4667]
["bitfinex","ETHUSD",1760632004672,1.728,3877.1,3876.3,0.1079]
["bitfinex","ETHUSD",1760632004981,1.728,3876.5,3876.3,0.1079]
["bitfinex","ETHUSD",1760632005187,2.57818341,3878.7,3876.3,0.1079]
["bitfinex","ETHUSD",1760632005474,2.57971049,3876.5,3876.3,0.1079]
["bitfinex","ETHUSD",1760632005642,2.57958844,3876.6,3876.3,0.1079]
["bitfinex","ETHUSD",1760632005842,0.6336,3877.4,3876.3,0.1079]
["bitfinex","ETHUSD",1760632005843,1.728,3877.4,3876.4,0.4667]
["bitfinex","ETHUSD",1760632006061,2.57730581,3880.1,3877.3,0.216]
["bitfinex","ETHUSD",1760632006260,0.1288,3878.8,3877.4,0.49249047]
["bitfinex","ETHUSD",1760632006464,12.90265538,3879.6,3877.4,0.49249047]
["bitfinex","ETHUSD",1760632006465,3.2286,3879.4,3877.4,0.49249047]
["bitfinex","ETHUSD",1760632006783,15.7139183,3878.9,3877.3,0.216]
["bitfinex","ETHUSD",1760632007115,15.7139183,3878.9,3877.2,0.3448]
["bitfinex","ETHUSD",1760632007116,0.1288,3877.8,3877.2,0.3448]
["bitfinex","ETHUSD",1760632007243,12.90265538,3878.9,3877.2,0.6827]
["bitfinex","ETHUSD",1760632007443,2.767,3878.8,3877.3,0.4667]
["bitfinex","ETHUSD",1760632007672,0.4616,3880.1,3877.3,0.4667]
["bitfinex","ETHUSD",1760632007886,2.57785358,3879.2,3877.5,2.5789813]
["bitfinex","ETHUSD",1760632008187,12.90265538,3879.8,3879.1,0.0806]
["bitfinex","ETHUSD",1760632008485,2.769,3880.6,3879.2,0.4667]
["bitfinex","ETHUSD",1760632008839,1.728,3880.0,3879.2,0.4667]
["bitfinex","ETHUSD",1760632009043,2.57810818,3878.9,3878.3,0.0806]
["bitfinex","ETHUSD",1760632009271,2.767,3879.2,3878.3,0.0806]
["bitfinex","ETHUSD",1760632009579,2.57731269,3880.1,3878.4,0.01263871]
["bitfinex","ETHUSD",1760632009782,12.90265538,3880.3,3878.5,3.04497866]
["bitfinex","ETHUSD",1760632009954,2.767,3880.1,3878.6,0.31255787]
["bitfinex","ETHUSD",1760632010154,1.73,3880.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1760632010368,2.767,3880.1,3878.5,0.4667]
["bitfinex","ETHUSD",1760632010673,2.57920887,3880.2,3878.5,0.4667]
["bitfinex","ETHUSD",1760632010898,4.495,3880.1,3878.5,0.4667]
["bitfinex","ETHUSD",1760632011276,1.73,3880.2,3878.5,0.4667]
["bitfinex","ETHUSD",1760632011576,2.767,3880.0,3878.5,0.4667]
["bitfinex","ETHUSD",1760632011777,1.9646,3879.9,3878.3,0.0806]
["bitfinex","ETHUSD",1760632011968,2.5778914,3879.2,3878.3,0.0806]
["bitfinex","ETHUSD",1760632012278,0.002,3878.8,3878.4,0.26591079]
["bitfinex","ETHUSD",1760632012576,0.002,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760632013042,0.002,3878.8,3878.7,3.01338341]
["bitfinex","ETHUSD",1760632013574,0.002,3878.8,3878.7,3.03916524]
["bitfinex","ETHUSD",1760632013745,0.002,3878.8,3878.7,3.01338341]
["bitfinex","ETHUSD",1760632014145,0.002,3878.8,3878.7,1.27106774]
["bitfinex","ETHUSD",1760632014345,0.002,3878.8,3878.7,3.01338341]
["bitfinex","ETHUSD",1760632015597,0.005,3880.8,3879.5,2.577641]
["bitfinex","ETHUSD",1760632015913,2.57672093,3881.0,3879.4,2.766]
["bitfinex","ETHUSD",1760632016099,0.002,3882.2,3879.6,10.4352]
["bitfinex","ETHUSD",1760632016300,0.3115,3882.1,3880.4,2.57699081]
["bitfinex","ETHUSD",1760632016473,2.766,3882.0,3880.3,2.57707066]
["bitfinex","ETHUSD",1760632016678,1.728,3881.9,3880.4,0.6686]
["bitfinex","ETHUSD",1760632016877,2.57649534,3881.3,3880.4,0.6686]
["bitfinex","ETHUSD",1760632017197,2.70486792,3881.9,3881.2,0.1288]
["bitfinex","ETHUSD",1760632017365,2.57623718,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1760632017567,2.57600985,3882.0,3881.1,0.2334]
["bitfinex","ETHUSD",1760632017774,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760632017974,2.57587156,3882.2,3881.1,0.2334]
["bitfinex","ETHUSD",1760632018180,0.002,3882.6,3881.2,0.71620392]
["bitfinex","ETHUSD",1760632018431,1.728,3882.4,3881.2,0.28100392]
["bitfinex","ETHUSD",1760632018608,0.128,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760632018811,2.57606912,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1760632018972,2.57597438,3882.1,3881.3,0.4539]
["bitfinex","ETHUSD",1760632019167,2.766,3882.4,3881.3,0.4539]
["bitfinex","ETHUSD",1760632019385,14.94602063,3882.2,3881.3,0.4539]
["bitfinex","ETHUSD",1760632019701,2.57600325,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1760632019908,14.94602063,3882.2,3881.3,0.4539]
["bitfinex","ETHUSD",1760632020204,14.94602063,3882.2,3881.9,0.128]
["bitfinex","ETHUSD",1760632020404,2.766,3882.1,3881.7,0.1288]
["bitfinex","ETHUSD",1760632020703,2.766,3882.1,3880.9,0.1288]
["bitfinex","ETHUSD",1760632020704,2.57654502,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760632021004,2.765,3882.5,3881.0,3.05625882]
["bitfinex","ETHUSD",1760632021206,1.728,3882.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1760632021371,2.57577467,3882.4,3881.3,2.57644597]
["bitfinex","ETHUSD",1760632021569,0.002,3882.6,3881.4,0.47966389]
["bitfinex","ETHUSD",1760632021815,0.002,3882.6,3881.4,3.4457]
["bitfinex","ETHUSD",1760632022227,14.94602063,3882.5,3881.4,3.4457]
["bitfinex","ETHUSD",1760632022436,2.57575561,3882.4,3881.4,3.79027]
["bitfinex","ETHUSD",1760632022636,14.94602063,3882.5,3881.4,2.765]
["bitfinex","ETHUSD",1760632022827,14.94602063,3882.0,3881.1,0.2268]
["bitfinex","ETHUSD",1760632023014,0.1181,3881.9,3881.1,0.2268]
["bitfinex","ETHUSD",1760632023337,14.94602063,3881.3,3880.4,0.2334]
["bitfinex","ETHUSD",1760632023648,2.57645066,3881.4,3880.4,2.81043787]
["bitfinex","ETHUSD",1760632023948,2.57677495,3880.9,3880.4,0.81755819]
["bitfinex","ETHUSD",1760632024105,2.57677495,3880.9,3880.0,0.2268]
["bitfinex","ETHUSD",1760632024106,2.57688216,3880.7,3880.0,0.2268]
["bitfinex","ETHUSD",1760632024302,14.94602063,3880.8,3879.8,0.2268]
["bitfinex","ETHUSD",1760632024625,2.5769747,3880.6,3879.9,0.4539]
["bitfinex","ETHUSD",1760632024802,14.94602063,3880.8,3879.8,0.2268]
["bitfinex","ETHUSD",1760632025137,2.57724188,3880.2,3879.4,0.2268]
["bitfinex","ETHUSD",1760632025324,2.57692109,3880.6,3879.4,0.2268]
["bitfinex","ETHUSD",1760632025513,1.728,3880.2,3879.4,0.2268]
["bitfinex","ETHUSD",1760632025713,1.728,3880.7,3879.4,0.2268]
["bitfinex","ETHUSD",1760632025714,4.30481651,3880.8,3880.1,0.2268]
["bitfinex","ETHUSD",1760632025943,2.765,3880.4,3880.1,0.2268]
["bitfinex","ETHUSD",1760632026131,2.765,3880.4,3879.5,0.4539]
["bitfinex","ETHUSD",1760632026339,2.765,3880.6,3879.5,0.4539]
["bitfinex","ETHUSD",1760632026547,2.765,3880.6,3879.6,0.3258402]
["bitfinex","ETHUSD",1760632026712,2.57722727,3880.2,3879.2,0.2268]
["bitfinex","ETHUSD",1760632027048,14.94602063,3880.7,3879.3,0.4539]
["bitfinex","ETHUSD",1760632027221,14.94602063,3880.7,3879.2,0.2268]
["bitfinex","ETHUSD",1760632027222,14.94602063,3880.2,3879.0,0.2268]
["bitfinex","ETHUSD",1760632027542,2.57770462,3879.5,3879.0,0.2268]
["bitfinex","ETHUSD",1760632027743,1.728,3880.1,3879.0,0.2268]
["bitfinex","ETHUSD",1760632028150,2.57774847,3879.4,3879.0,0.2268]
["bitfinex","ETHUSD",1760632028333,0.1394,3879.8,3879.0,0.2268]
["bitfinex","ETHUSD",1760632028534,1.728,3880.1,3879.1,0.2268]
["bitfinex","ETHUSD",1760632028738,2.765,3879.7,3879.1,0.6807]
["bitfinex","ETHUSD",1760632028937,1.728,3880.6,3879.2,0.3516486]
["bitfinex","ETHUSD",1760632029139,2.57653275,3881.2,3879.2,0.4539]
["bitfinex","ETHUSD",1760632029140,14.94602063,3881.2,3879.2,0.4539]
["bitfinex","ETHUSD",1760632029336,2.5768482,3880.8,3879.9,2.57733067]
["bitfinex","ETHUSD",1760632029539,14.94602063,3881.2,3879.9,0.4539]
["bitfinex","ETHUSD",1760632029747,2.765,3881.1,3879.4,0.4539]
["bitfinex","ETHUSD",1760632029949,2.765,3881.1,3879.1,0.2268]
["bitfinex","ETHUSD",1760632029950,14.94602063,3880.7,3879.5,0.02577651]
["bitfinex","ETHUSD",1760632030138,14.94602063,3881.2,3879.5,0.4539]
["bitfinex","ETHUSD",1760632030346,2.57671177,3881.0,3880.0,2.57726151]
["bitfinex","ETHUSD",1760632030530,14.94602063,3881.4,3880.1,0.2268]
["bitfinex","ETHUSD",1760632030850,2.765,3881.4,3880.2,0.4539]
["bitfinex","ETHUSD",1760632031060,15.19292063,3881.9,3881.2,0.1288]
["bitfinex","ETHUSD",1760632031220,2.57617984,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1760632031417,17.52232614,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1760632031620,14.94602063,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1760632031819,0.1181,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1760632032052,0.002,3882.2,3881.7,0.1288]
["bitfinex","ETHUSD",1760632032356,0.002,3882.2,3881.1,0.2268]
["bitfinex","ETHUSD",1760632032357,0.1524,3882.1,3881.8,0.1288]
["bitfinex","ETHUSD",1760632032522,0.002,3882.2,3881.2,0.02576522]
["bitfinex","ETHUSD",1760632032717,0.002,3882.2,3882.1,0.2268]
["bitfinex","ETHUSD",1760632033035,0.002,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760632033455,2.57785904,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760632033854,0.002,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1760632034157,0.002,3882.2,3881.2,0.2268]
["bitfinex","ETHUSD",1760632034657,0.002,3882.2,3881.4,30.0]
["bitfinex","ETHUSD",1760632034958,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760632035317,0.002,3882.6,3882.1,0.4539]
["bitfinex","ETHUSD",1760632035634,0.002,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760632036033,0.002,3882.6,3882.5,3.02956001]
["bitfinex","ETHUSD",1760632036236,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760632036444,0.002,3883.0,3882.8,2.764]
["bitfinex","ETHUSD",1760632036650,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760632036824,0.002,3883.0,3882.8,3.2179]
["bitfinex","ETHUSD",1760632037026,0.002,3883.0,3882.3,3.02966612]
["bitfinex","ETHUSD",1760632037335,0.002,3883.0,3881.6,0.4539]
["bitfinex","ETHUSD",1760632037336,2.57567394,3882.5,3881.6,0.4539]
["bitfinex","ETHUSD",1760632037532,17.92842063,3882.9,3881.2,0.2268]
["bitfinex","ETHUSD",1760632038054,2.575461,3882.8,3881.6,2.57620067]
["bitfinex","ETHUSD",1760632038225,5.33942003,3882.9,3881.9,2.5760436]
["bitfinex","ETHUSD",1760632038425,0.002,3883.0,3882.0,0.51522344]
["bitfinex","ETHUSD",1760632038666,2.57541032,3882.9,3882.0,0.4539]
["bitfinex","ETHUSD",1760632038839,0.2172,3882.8,3881.6,6.262]
["bitfinex","ETHUSD",1760632039027,0.2172,3882.8,3880.2,1.728]
["bitfinex","ETHUSD",1760632039028,0.1341,3881.7,3880.4,0.2268]
["bitfinex","ETHUSD",1760632039228,0.1341,3881.7,3880.1,0.2278]
["bitfinex","ETHUSD",1760632039459,2.763,3881.6,3880.2,2.57718441]
["bitfinex","ETHUSD",1760632039651,2.57663779,3881.1,3880.3,0.32588844]
["bitfinex","ETHUSD",1760632039826,2.57670249,3881.0,3880.3,0.32588844]
["bitfinex","ETHUSD",1760632040026,2.57661623,3881.1,3880.3,0.32588844]
["bitfinex","ETHUSD",1760632040358,2.763,3881.1,3880.3,0.32588844]
["bitfinex","ETHUSD",1760632040761,2.57625721,3881.6,3880.7,2.57683749]
["bitfinex","ETHUSD",1760632040995,2.57595724,3882.1,3881.1,2.57653386]
["bitfinex","ETHUSD",1760632041163,2.763,3882.0,3881.1,0.215]
["bitfinex","ETHUSD",1760632041627,2.763,3882.0,3880.6,3.03076362]
["bitfinex","ETHUSD",1760632041628,0.1338,3881.9,3880.6,3.03076362]
["bitfinex","ETHUSD",1760632041833,0.1338,3881.9,3880.6,0.4539]
["bitfinex","ETHUSD",1760632042034,0.1338,3881.9,3881.1,2.57653162]
["bitfinex","ETHUSD",1760632042364,0.099,3882.8,3881.1,0.24076589]
["bitfinex","ETHUSD",1760632042551,2.763,3882.6,3881.1,0.6669]
["bitfinex","ETHUSD",1760632042751,2.5755972,3882.6,3881.7,2.5761423]
["bitfinex","ETHUSD",1760632042952,14.94802063,3883.0,3881.1,2.978]
["bitfinex","ETHUSD",1760632043154,0.002,3883.0,3881.7,30.0]
["bitfinex","ETHUSD",1760632043352,0.002,3883.0,3881.2,10.58123161]
["bitfinex","ETHUSD",1760632043353,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760632043757,0.002,3883.0,3882.9,3.02729467]
["bitfinex","ETHUSD",1760632043934,0.002,3883.0,3882.9,33.02729467]
["bitfinex","ETHUSD",1760632044129,0.002,3883.0,3882.9,3.02729467]
["bitfinex","ETHUSD",1760632044371,0.002,3883.0,3882.9,3.9918736]
["bitfinex","ETHUSD",1760632045047,0.002,3883.0,3882.9,1.41647893]
["bitfinex","ETHUSD",1760632045252,0.002,3883.0,3882.9,3.9918736]
["bitfinex","ETHUSD",1760632045673,0.002,3883.0,3882.9,33.9918736]
["bitfinex","ETHUSD",1760632045877,0.002,3883.0,3882.9,25.0958736]
["bitfinex","ETHUSD",1760632046973,0.002,3883.0,3882.9,36.2254736]
["bitfinex","ETHUSD",1760632047374,0.1344163,3886.3,3882.9,36.2254736]
["bitfinex","ETHUSD",1760632047576,0.002,3888.0,3882.9,36.2254736]
["bitfinex","ETHUSD",1760632047577,0.002,3888.0,3885.9,0.215]
["bitfinex","ETHUSD",1760632047877,0.2201,3887.4,3886.1,2.017]
["bitfinex","ETHUSD",1760632048089,0.2201,3887.4,3885.9,0.215]
["bitfinex","ETHUSD",1760632048254,2.57261197,3887.1,3886.0,1.143]
["bitfinex","ETHUSD",1760632048445,0.1027,3887.3,3886.0,1.143]
["bitfinex","ETHUSD",1760632048446,2.57299551,3886.6,3886.0,1.143]
["bitfinex","ETHUSD",1760632048639,14.94602063,3887.0,3886.0,1.143]
["bitfinex","ETHUSD",1760632048640,0.119,3886.5,3886.0,1.143]
["bitfinex","ETHUSD",1760632048852,0.119,3886.8,3885.4,2.763]
["bitfinex","ETHUSD",1760632049079,0.1028,3886.4,3885.4,2.763]
["bitfinex","ETHUSD",1760632049283,14.94602063,3886.5,3884.8,0.215]
["bitfinex","ETHUSD",1760632049284,0.237,3886.3,3884.8,2.762]
["bitfinex","ETHUSD",1760632049494,0.237,3886.3,3884.8,3.06394135]
["bitfinex","ETHUSD",1760632049657,0.099,3886.2,3884.8,3.0382]
["bitfinex","ETHUSD",1760632049856,2.67221189,3886.2,3884.8,2.762]
["bitfinex","ETHUSD",1760632050058,1.728,3886.7,3884.9,0.02574068]
["bitfinex","ETHUSD",1760632050358,0.1295376,3887.9,3887.1,2.57261197]
["bitfinex","ETHUSD",1760632050359,0.2189,3887.9,3887.1,2.57261197]
["bitfinex","ETHUSD",1760632050547,0.1385,3888.2,3887.1,3.05023808]
["bitfinex","ETHUSD",1760632050742,0.1393,3889.0,3887.1,33.02451197]
["bitfinex","ETHUSD",1760632050978,0.1393,3889.0,3887.5,2.57234726]
["bitfinex","ETHUSD",1760632051147,0.1409,3889.3,3887.5,37.08807073]
["bitfinex","ETHUSD",1760632051345,0.1188,3890.1,3887.9,2.57208261]
["bitfinex","ETHUSD",1760632051677,0.2393,3890.2,3888.1,30.0]
["bitfinex","ETHUSD",1760632051678,0.1188,3889.8,3888.1,30.0]
["bitfinex","ETHUSD",1760632051977,2.57110278,3889.4,3888.3,2.57178476]
["bitfinex","ETHUSD",1760632052180,0.099,3889.7,3888.2,2.762]
["bitfinex","ETHUSD",1760632052388,2.57102455,3889.5,3888.2,2.762]
["bitfinex","ETHUSD",1760632052574,0.099,3889.6,3888.2,2.762]
["bitfinex","ETHUSD",1760632053154,2.57134887,3889.1,3888.2,2.762]
["bitfinex","ETHUSD",1760632053511,0.1188,3889.8,3888.4,2.57170255]
["bitfinex","ETHUSD",1760632053711,15.41215469,3890.2,3888.2,2.762]
["bitfinex","ETHUSD",1760632053712,2.5706227,3890.2,3888.5,0.98527026]
["bitfinex","ETHUSD",1760632053849,0.099,3890.7,3889.0,2.57129901]
["bitfinex","ETHUSD",1760632054055,2.57029764,3890.6,3889.1,2.761]
["bitfinex","ETHUSD",1760632054255,2.57083038,3889.8,3889.2,0.02571222]
["bitfinex","ETHUSD",1760632054556,2.57096758,3889.6,3888.6,5.33261508]
["bitfinex","ETHUSD",1760632054760,2.57116032,3889.3,3888.6,3.17915131]
["bitfinex","ETHUSD",1760632054978,0.0993,3889.9,3888.6,2.761]
["bitfinex","ETHUSD",1760632055187,2.57084815,3889.8,3888.6,2.761]
["bitfinex","ETHUSD",1760632055485,2.57110124,3889.4,3888.6,2.761]
["bitfinex","ETHUSD",1760632055690,1.8273,3890.4,3888.6,2.761]
["bitfinex","ETHUSD",1760632055988,0.0993,3890.4,3888.7,0.2761]
["bitfinex","ETHUSD",1760632056189,1.728,3890.7,3889.0,2.57131532]
["bitfinex","ETHUSD",1760632056350,1.728,3890.8,3888.7,0.728]
["bitfinex","ETHUSD",1760632056550,2.57015961,3890.9,3888.7,0.728]
["bitfinex","ETHUSD",1760632056792,1.728,3890.9,3888.7,10.728]
["bitfinex","ETHUSD",1760632056996,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760632057306,0.128,3890.8,3888.8,1.8008]
["bitfinex","ETHUSD",1760632057307,2.57082905,3889.8,3889.5,2.76]
["bitfinex","ETHUSD",1760632057455,0.0993,3890.7,3888.9,2.76]
["bitfinex","ETHUSD",1760632057656,2.57060317,3890.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1760632057899,2.57060317,3890.2,3888.9,2.76]
["bitfinex","ETHUSD",1760632057900,2.57022906,3890.8,3889.2,2.57122287]
["bitfinex","ETHUSD",1760632058097,1.728,3890.8,3889.2,0.55462229]
["bitfinex","ETHUSD",1760632058269,1.728,3890.8,3888.9,5.33135761]
["bitfinex","ETHUSD",1760632058270,2.57079677,3889.9,3888.9,5.33135761]
["bitfinex","ETHUSD",1760632058465,2.57029764,3890.6,3888.9,2.76]
["bitfinex","ETHUSD",1760632058670,2.57069006,3890.1,3889.1,2.57125153]
["bitfinex","ETHUSD",1760632058999,2.57047986,3890.4,3889.2,0.215]
["bitfinex","ETHUSD",1760632059183,2.57042792,3890.5,3889.2,0.215]
["bitfinex","ETHUSD",1760632059184,1.728,3890.7,3889.2,0.215]
["bitfinex","ETHUSD",1760632059359,0.6336,3890.8,3888.9,2.76]
["bitfinex","ETHUSD",1760632059693,2.57090619,3889.7,3888.9,2.76]
["bitfinex","ETHUSD",1760632059933,0.0993,3890.7,3888.9,2.76]
["bitfinex","ETHUSD",1760632060226,0.0993,3890.6,3888.9,2.71]
["bitfinex","ETHUSD",1760632060596,2.57091663,3889.7,3888.9,2.71]
["bitfinex","ETHUSD",1760632060788,0.0993,3890.6,3888.9,2.71]
["bitfinex","ETHUSD",1760632061123,0.0993,3890.5,3888.9,2.71]
["bitfinex","ETHUSD",1760632061328,1.728,3890.4,3888.9,2.71]
["bitfinex","ETHUSD",1760632061479,2.57066095,3890.1,3888.9,2.71]
["bitfinex","ETHUSD",1760632061683,1.728,3890.8,3888.5,0.02571685]
["bitfinex","ETHUSD",1760632061905,0.2203,3891.0,3888.6,30.4519]
["bitfinex","ETHUSD",1760632062104,2.57039141,3890.5,3888.7,0.4519]
["bitfinex","ETHUSD",1760632062314,2.57058025,3890.2,3889.3,2.5711004]
["bitfinex","ETHUSD",1760632062494,1.728,3890.6,3888.7,0.4519]
["bitfinex","ETHUSD",1760632062495,0.0993,3890.6,3889.1,5.3292688]
["bitfinex","ETHUSD",1760632062679,1.8273,3890.6,3889.1,2.758]
["bitfinex","ETHUSD",1760632062884,2.758,3890.9,3889.6,2.57095371]
["bitfinex","ETHUSD",1760632063179,0.2374,3892.0,3889.7,0.47760892]
["bitfinex","ETHUSD",1760632063383,2.5697644,3891.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1760632063621,0.1381,3892.0,3890.0,0.4519]
["bitfinex","ETHUSD",1760632063835,2.56963437,3891.7,3890.8,2.57015196]
["bitfinex","ETHUSD",1760632063982,2.56963437,3891.7,3890.1,0.79307225]
["bitfinex","ETHUSD",1760632063983,0.1381,3892.0,3890.7,2.758]
["bitfinex","ETHUSD",1760632064405,2.56950511,3891.8,3890.7,2.758]
["bitfinex","ETHUSD",1760632064615,0.1005,3891.7,3890.1,0.215]
["bitfinex","ETHUSD",1760632064943,2.57014883,3890.9,3890.0,2.758]
["bitfinex","ETHUSD",1760632065147,2.56998188,3891.1,3890.1,0.02570628]
["bitfinex","ETHUSD",1760632065432,0.1381,3892.0,3890.1,0.32557691]
["bitfinex","ETHUSD",1760632065604,0.13434915,3892.3,3890.3,30.0]
["bitfinex","ETHUSD",1760632065804,0.13434915,3892.3,3890.2,0.4519]
["bitfinex","ETHUSD",1760632065805,2.56925882,3892.2,3890.5,30.0]
["bitfinex","ETHUSD",1760632066002,2.56925882,3892.2,3890.4,10.47760429]
["bitfinex","ETHUSD",1760632066003,0.1008,3892.4,3890.6,2.78370297]
["bitfinex","ETHUSD",1760632066327,2.56918428,3892.3,3890.7,0.4519]
["bitfinex","ETHUSD",1760632066527,2.56917503,3892.3,3890.6,2.758]
["bitfinex","ETHUSD",1760632066695,0.1008,3892.2,3890.5,2.757]
["bitfinex","ETHUSD",1760632066895,2.56990085,3891.3,3890.5,2.757]
["bitfinex","ETHUSD",1760632067103,0.1008,3892.2,3890.5,2.757]
["bitfinex","ETHUSD",1760632067104,2.56997665,3891.1,3890.5,2.757]
["bitfinex","ETHUSD",1760632067291,0.002,3892.0,3890.8,2.57010614]
["bitfinex","ETHUSD",1760632067499,0.002,3892.0,3890.6,0.4519]
["bitfinex","ETHUSD",1760632067700,2.57138024,3892.0,3890.7,2.57020216]
["bitfinex","ETHUSD",1760632068003,2.57138024,3892.0,3890.5,2.757]
["bitfinex","ETHUSD",1760632068004,2.56943909,3891.9,3890.5,2.757]
["bitfinex","ETHUSD",1760632068199,0.002,3892.0,3890.5,2.757]
["bitfinex","ETHUSD",1760632068601,0.002,3892.0,3890.6,0.02570297]
["bitfinex","ETHUSD",1760632068803,0.002,3892.0,3890.6,30.4519]
["bitfinex","ETHUSD",1760632069036,0.002,3892.0,3890.8,30.0]
["bitfinex","ETHUSD",1760632069198,0.002,3892.0,3891.5,2.56968532]
["bitfinex","ETHUSD",1760632069406,0.002,3892.0,3891.6,0.02569637]
["bitfinex","ETHUSD",1760632069643,0.002,3892.0,3891.9,0.215]
["bitfinex","ETHUSD",1760632070199,0.002,3892.0,3891.9,0.6669]
["bitfinex","ETHUSD",1760632070404,0.002,3892.0,3891.4,2.757]
["bitfinex","ETHUSD",1760632070405,2.56944369,3891.9,3891.4,2.757]
["bitfinex","ETHUSD",1760632070604,0.002,3892.0,3891.4,2.757]
["bitfinex","ETHUSD",1760632071407,0.002,3892.0,3891.4,3.0542]
["bitfinex","ETHUSD",1760632071801,0.002,3892.0,3891.4,2.757]
["bitfinex","ETHUSD",1760632072637,2.57008208,3891.0,3890.5,2.756]
["bitfinex","ETHUSD",1760632072936,2.57008208,3891.0,3889.9,0.4297]
["bitfinex","ETHUSD",1760632072937,2.57035806,3890.6,3890.1,0.2164]
["bitfinex","ETHUSD",1760632073136,2.3616,3891.2,3890.0,2.756]
["bitfinex","ETHUSD",1760632073339,2.88821071,3891.5,3890.0,2.756]
["bitfinex","ETHUSD",1760632073340,2.5704846,3890.4,3890.0,2.756]
["bitfinex","ETHUSD",1760632073503,0.1109,3890.3,3889.1,0.2164]
["bitfinex","ETHUSD",1760632073704,0.1109,3890.3,3889.2,2.756]
["bitfinex","ETHUSD",1760632073905,0.1109,3890.3,3888.8,0.4297]
["bitfinex","ETHUSD",1760632073906,1.728,3889.9,3888.8,2.756]
["bitfinex","ETHUSD",1760632074107,0.1109,3890.3,3888.8,2.756]
["bitfinex","ETHUSD",1760632074108,2.57092507,3889.7,3888.8,2.756]
["bitfinex","ETHUSD",1760632074307,0.1107,3891.0,3889.6,0.2164]
["bitfinex","ETHUSD",1760632074533,0.1107,3891.0,3889.2,0.2164]
["bitfinex","ETHUSD",1760632074534,0.7326,3890.9,3889.2,0.2164]
["bitfinex","ETHUSD",1760632074737,15.32653768,3890.6,3888.9,0.4297]
["bitfinex","ETHUSD",1760632074948,2.57095529,3889.7,3888.9,0.02571421]
["bitfinex","ETHUSD",1760632075155,0.6336,3890.4,3888.8,2.756]
["bitfinex","ETHUSD",1760632075318,2.57116086,3889.3,3888.8,2.756]
["bitfinex","ETHUSD",1760632075517,14.69293768,3890.0,3888.8,2.756]
["bitfinex","ETHUSD",1760632075760,1.8387,3889.9,3888.8,2.756]
["bitfinex","ETHUSD",1760632075942,2.57120118,3889.3,3888.8,2.756]
["bitfinex","ETHUSD",1760632076326,2.57129757,3889.1,3888.8,2.756]
["bitfinex","ETHUSD",1760632076654,4.40950854,3889.9,3888.3,0.001]
["bitfinex","ETHUSD",1760632076655,0.6336,3889.7,3888.3,0.001]
["bitfinex","ETHUSD",1760632076830,2.3616,3889.5,3888.3,0.001]
["bitfinex","ETHUSD",1760632077030,1.728,3889.6,3888.3,0.001]
["bitfinex","ETHUSD",1760632077231,0.6336,3889.8,3888.3,0.001]
["bitfinex","ETHUSD",1760632077432,2.69896307,3889.6,3889.0,0.128]
["bitfinex","ETHUSD",1760632077754,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1760632077979,3.20462455,3889.5,3888.3,0.001]
["bitfinex","ETHUSD",1760632077980,3.20469064,3889.5,3888.3,0.001]
["bitfinex","ETHUSD",1760632078267,0.6336,3889.7,3888.3,0.001]
["bitfinex","ETHUSD",1760632078557,2.57116531,3889.3,3888.3,0.001]
["bitfinex","ETHUSD",1760632078756,2.756,3889.7,3888.3,0.001]
["bitfinex","ETHUSD",1760632079145,2.57134819,3889.1,3888.3,0.001]
["bitfinex","ETHUSD",1760632079460,2.57155347,3888.7,3888.3,0.001]
["bitfinex","ETHUSD",1760632079756,0.0992,3889.6,3888.3,0.001]
["bitfinex","ETHUSD",1760632079931,14.80363768,3889.9,3888.3,0.001]
["bitfinex","ETHUSD",1760632079932,0.6336,3889.7,3888.3,0.001]
["bitfinex","ETHUSD",1760632080132,1.728,3889.2,3888.4,0.4643]
["bitfinex","ETHUSD",1760632080333,1.728,3889.8,3888.4,0.4643]
["bitfinex","ETHUSD",1760632080533,0.1107,3889.9,3888.4,0.4643]
["bitfinex","ETHUSD",1760632080732,0.1106,3889.7,3888.7,0.4643]
["bitfinex","ETHUSD",1760632080934,2.756,3890.4,3888.7,1.227]
["bitfinex","ETHUSD",1760632081134,15.32653768,3890.5,3888.8,0.49001487]
["bitfinex","ETHUSD",1760632081135,14.69293768,3890.5,3888.8,0.49001487]
["bitfinex","ETHUSD",1760632081431,2.57029764,3890.6,3888.9,0.17180149]
["bitfinex","ETHUSD",1760632081632,2.756,3890.7,3888.9,0.17180149]
["bitfinex","ETHUSD",1760632081839,0.1107,3891.0,3889.1,30.0]
["bitfinex","ETHUSD",1760632082038,2.56974414,3891.5,3889.6,1.728]
["bitfinex","ETHUSD",1760632082243,2.56959748,3891.7,3889.8,8.347]
["bitfinex","ETHUSD",1760632082420,0.002,3892.4,3890.1,30.0]
["bitfinex","ETHUSD",1760632082625,0.002,3892.4,3890.4,30.0]
["bitfinex","ETHUSD",1760632082861,0.002,3892.4,3890.6,30.0]
["bitfinex","ETHUSD",1760632083060,0.002,3892.4,3891.0,30.0]
["bitfinex","ETHUSD",1760632083261,0.002,3892.4,3891.6,1.728]
["bitfinex","ETHUSD",1760632083566,0.002,3892.4,3891.8,1.728]
["bitfinex","ETHUSD",1760632083768,0.002,3892.4,3891.9,4.32313348]
["bitfinex","ETHUSD",1760632083926,0.002,3892.4,3892.3,34.29717503]
["bitfinex","ETHUSD",1760632084128,0.002,3893.1,3892.2,0.2159]
["bitfinex","ETHUSD",1760632084328,0.002,3893.1,3892.3,2.756]
["bitfinex","ETHUSD",1760632084527,0.002,3893.1,3892.4,2.02519]
["bitfinex","ETHUSD",1760632084727,0.002,3893.1,3892.4,2.48949]
["bitfinex","ETHUSD",1760632084959,0.002,3893.1,3892.4,2.02519]
["bitfinex","ETHUSD",1760632085128,0.1109,3892.7,3891.2,0.2159]
["bitfinex","ETHUSD",1760632085329,1.8389,3892.7,3891.2,0.6802]
["bitfinex","ETHUSD",1760632085545,0.001,3892.0,3891.3,0.4643]
["bitfinex","ETHUSD",1760632085964,0.002,3892.8,3891.3,0.4643]
["bitfinex","ETHUSD",1760632085965,0.001,3892.4,3891.8,3.20310511]
["bitfinex","ETHUSD",1760632086133,0.001,3892.4,3892.1,30.0]
["bitfinex","ETHUSD",1760632086341,0.001,3892.4,3892.3,1.728]
["bitfinex","ETHUSD",1760632086749,0.001,3892.4,3892.3,2.1923]
["bitfinex","ETHUSD",1760632087264,0.001,3892.4,3892.3,0.4643]
["bitfinex","ETHUSD",1760632087760,0.001,3892.4,3892.1,2.755]
["bitfinex","ETHUSD",1760632088128,0.001,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1760632088551,0.001,3892.4,3891.1,10.0]
["bitfinex","ETHUSD",1760632088552,15.42763768,3892.4,3890.2,2.755]
["bitfinex","ETHUSD",1760632088750,0.6336,3892.2,3890.3,0.29729]
["bitfinex","ETHUSD",1760632089057,2.57002656,3891.1,3890.2,2.755]
["bitfinex","ETHUSD",1760632089364,0.1362,3891.5,3890.2,2.755]
["bitfinex","ETHUSD",1760632089549,0.1362,3891.5,3890.3,0.02570495]
["bitfinex","ETHUSD",1760632090063,2.56983602,3891.3,3890.3,0.02570495]
["bitfinex","ETHUSD",1760632090256,2.56994801,3891.2,3890.2,2.755]
["bitfinex","ETHUSD",1760632090562,2.56983804,3891.3,3890.3,0.29729]
["bitfinex","ETHUSD",1760632090762,1.728,3891.3,3890.1,0.002]
["bitfinex","ETHUSD",1760632090949,2.56976923,3891.4,3890.1,0.002]
["bitfinex","ETHUSD",1760632090950,2.57042075,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1760632091260,0.1362,3891.5,3890.1,0.002]
["bitfinex","ETHUSD",1760632091444,2.57000031,3891.1,3890.1,0.6822]
["bitfinex","ETHUSD",1760632091639,0.1005,3891.7,3890.1,0.6822]
["bitfinex","ETHUSD",1760632091640,0.6336,3891.8,3890.1,0.6822]
["bitfinex","ETHUSD",1760632091840,0.1359,3891.9,3890.2,0.81529447]
["bitfinex","ETHUSD",1760632092140,2.57010997,3892.4,3890.5,1.728]
["bitfinex","ETHUSD",1760632092460,0.1377,3891.9,3890.7,1.728]
["bitfinex","ETHUSD",1760632092663,0.1377,3891.9,3890.6,1.971]
["bitfinex","ETHUSD",1760632092971,0.001,3892.4,3890.7,0.49000231]
["bitfinex","ETHUSD",1760632093134,0.001,3892.4,3890.7,0.4643]
["bitfinex","ETHUSD",1760632093440,0.0994,3892.3,3890.1,0.002]
["bitfinex","ETHUSD",1760632093631,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760632093832,0.6336,3890.7,3890.1,0.002]
["bitfinex","ETHUSD",1760632094065,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760632094433,3.20442626,3889.8,3888.2,0.4643]
["bitfinex","ETHUSD",1760632094635,7.68642626,3889.8,3888.0,0.2159]
["bitfinex","ETHUSD",1760632094836,7.91483832,3889.8,3888.0,0.2159]
["bitfinex","ETHUSD",1760632095151,5.16083832,3889.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632095331,4.29882626,3889.8,3888.4,0.2159]
["bitfinex","ETHUSD",1760632095675,4.93242626,3889.8,3888.4,0.2159]
["bitfinex","ETHUSD",1760632095877,5.03232626,3889.8,3888.1,0.4643]
["bitfinex","ETHUSD",1760632096169,7.78632626,3889.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632096980,3.20469065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1760632097191,4.93269065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1760632097335,5.03259065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1760632097562,7.78659065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1760632097758,4.93315347,3888.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632098260,7.78825347,3888.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632098462,0.1011,3888.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632098660,0.128,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760632098886,1.856,3888.3,3887.9,0.001]
["bitfinex","ETHUSD",1760632099091,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632099499,2.57195343,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760632099700,4.93361646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632100269,4.30001646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632100765,1.728,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632100965,2.3616,3888.3,3887.9,0.001]
["bitfinex","ETHUSD",1760632101166,1.728,3889.5,3887.9,0.001]
["bitfinex","ETHUSD",1760632101472,0.6336,3888.5,3887.9,0.001]
["bitfinex","ETHUSD",1760632101687,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632101889,1.728,3888.2,3887.9,0.001]
["bitfinex","ETHUSD",1760632102107,1.8291,3889.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632102309,2.57123529,3889.2,3888.1,0.231]
["bitfinex","ETHUSD",1760632102611,2.57082523,3889.9,3888.4,2.57173516]
["bitfinex","ETHUSD",1760632102779,0.137,3890.8,3889.1,0.231]
["bitfinex","ETHUSD",1760632103115,0.137,3890.8,3889.1,0.6821]
["bitfinex","ETHUSD",1760632103116,2.57056035,3890.3,3889.1,0.6821]
["bitfinex","ETHUSD",1760632103296,2.755,3890.7,3889.1,0.6821]
["bitfinex","ETHUSD",1760632103297,2.57081506,3889.9,3889.1,0.6821]
["bitfinex","ETHUSD",1760632103609,5.32566312,3890.1,3888.7,0.231]
["bitfinex","ETHUSD",1760632103810,2.755,3890.0,3888.7,0.231]
["bitfinex","ETHUSD",1760632104120,0.2631693,3890.8,3888.8,0.4511]
["bitfinex","ETHUSD",1760632104269,2.57042622,3890.5,3889.1,2.57128188]
["bitfinex","ETHUSD",1760632104475,0.26399383,3890.8,3889.2,0.96537031]
["bitfinex","ETHUSD",1760632104665,1.728,3890.4,3889.2,0.96537031]
["bitfinex","ETHUSD",1760632104870,1.865,3890.8,3889.2,0.96537031]
["bitfinex","ETHUSD",1760632105103,0.1132,3889.3,3888.1,0.231]
["bitfinex","ETHUSD",1760632105307,0.6336,3889.2,3887.5,0.4531]
["bitfinex","ETHUSD",1760632105517,0.6336,3888.8,3887.5,0.002]
["bitfinex","ETHUSD",1760632105797,2.57201646,3888.0,3887.5,0.002]
["bitfinex","ETHUSD",1760632106214,2.57188591,3888.2,3887.5,0.002]
["bitfinex","ETHUSD",1760632106514,2.57173814,3888.5,3887.9,0.4521]
["bitfinex","ETHUSD",1760632106713,2.57170227,3888.5,3887.9,0.001]
["bitfinex","ETHUSD",1760632107202,0.6336,3889.1,3887.9,0.001]
["bitfinex","ETHUSD",1760632107371,1.728,3890.0,3888.4,0.231]
["bitfinex","ETHUSD",1760632107571,0.0991,3891.0,3888.7,1.728]
["bitfinex","ETHUSD",1760632107776,2.57049036,3890.4,3888.8,2.97697112]
["bitfinex","ETHUSD",1760632108115,0.137,3890.8,3888.9,0.4511]
["bitfinex","ETHUSD",1760632108816,2.57049446,3890.4,3888.9,0.4511]
["bitfinex","ETHUSD",1760632109122,0.137,3890.8,3888.9,0.4511]
["bitfinex","ETHUSD",1760632109283,3.20392273,3890.6,3888.9,0.4511]
["bitfinex","ETHUSD",1760632109613,2.57102455,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1760632109981,2.57155349,3888.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632110187,0.6336,3889.3,3887.9,0.001]
["bitfinex","ETHUSD",1760632110389,2.57162014,3888.6,3887.9,0.001]
["bitfinex","ETHUSD",1760632110588,0.6336,3889.3,3887.9,0.001]
["bitfinex","ETHUSD",1760632110589,2.57157359,3888.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632110815,0.6336,3888.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632111020,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760632113921,0.1128,3888.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632114127,1.728,3889.0,3887.9,0.4521]
["bitfinex","ETHUSD",1760632114422,2.57160141,3888.7,3887.9,0.4521]
["bitfinex","ETHUSD",1760632114621,2.57160885,3888.7,3887.9,0.4521]
["bitfinex","ETHUSD",1760632114824,0.1133,3888.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632115394,2.57154609,3888.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632115594,0.099,3889.8,3887.9,0.001]
["bitfinex","ETHUSD",1760632115820,2.755,3889.7,3887.9,0.001]
["bitfinex","ETHUSD",1760632116094,2.57144308,3888.9,3887.9,0.001]
["bitfinex","ETHUSD",1760632116301,2.57114022,3889.4,3888.1,2.5719503]
["bitfinex","ETHUSD",1760632116506,2.5712328,3889.2,3888.2,0.231]
["bitfinex","ETHUSD",1760632116733,2.5705759,3890.2,3888.3,0.02571818]
["bitfinex","ETHUSD",1760632116921,2.57082626,3889.8,3888.3,0.02571818]
["bitfinex","ETHUSD",1760632117126,2.755,3890.1,3888.2,3.25397701]
["bitfinex","ETHUSD",1760632117321,2.755,3890.3,3888.3,0.80674076]
["bitfinex","ETHUSD",1760632117536,0.6336,3889.8,3888.3,0.80674076]
["bitfinex","ETHUSD",1760632117834,2.57087878,3889.8,3888.5,2.57167152]
["bitfinex","ETHUSD",1760632118044,2.57100696,3889.6,3888.4,10.4511]
["bitfinex","ETHUSD",1760632118200,0.1133,3889.9,3888.4,0.4511]
["bitfinex","ETHUSD",1760632118404,2.57106895,3889.5,3888.4,0.4511]
["bitfinex","ETHUSD",1760632118803,0.1133,3889.9,3888.4,3.02284333]
["bitfinex","ETHUSD",1760632119004,2.57076017,3889.9,3888.5,1.94928433]
["bitfinex","ETHUSD",1760632119305,2.57076017,3889.9,3888.4,2.57174579]
["bitfinex","ETHUSD",1760632119306,2.57064624,3890.1,3888.8,2.57144722]
["bitfinex","ETHUSD",1760632119505,2.57057762,3890.2,3888.9,3.02249814]
["bitfinex","ETHUSD",1760632119706,0.0995,3891.9,3890.1,0.231]
["bitfinex","ETHUSD",1760632120013,0.128,3891.7,3891.0,0.128]
["bitfinex","ETHUSD",1760632120405,2.56970319,3891.5,3889.8,0.231]
["bitfinex","ETHUSD",1760632120719,0.001,3889.4,3888.5,2.754]
["bitfinex","ETHUSD",1760632121226,0.001,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1760632121436,0.001,3889.4,3888.5,2.754]
["bitfinex","ETHUSD",1760632122315,0.001,3889.4,3888.4,0.4511]
["bitfinex","ETHUSD",1760632122640,0.1142,3888.5,3887.4,0.231]
["bitfinex","ETHUSD",1760632123012,2.57201646,3888.0,3887.4,0.231]
["bitfinex","ETHUSD",1760632123341,0.1142,3888.5,3887.1,0.2179]
["bitfinex","ETHUSD",1760632123538,2.57196014,3888.1,3887.4,0.4511]
["bitfinex","ETHUSD",1760632123848,2.57201646,3888.0,3887.1,0.2179]
["bitfinex","ETHUSD",1760632124050,0.6336,3888.7,3887.1,0.2179]
["bitfinex","ETHUSD",1760632124226,0.0992,3889.6,3887.9,0.4521]
["bitfinex","ETHUSD",1760632124430,0.001,3889.8,3888.1,30.0]
["bitfinex","ETHUSD",1760632124738,0.001,3889.8,3889.3,0.231]
["bitfinex","ETHUSD",1760632125057,0.001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632125263,0.001,3892.4,3890.1,30.0]
["bitfinex","ETHUSD",1760632125560,0.001,3892.4,3890.5,1.728]
["bitfinex","ETHUSD",1760632125721,0.001,3892.4,3890.4,11.728]
["bitfinex","ETHUSD",1760632125924,0.001,3892.4,3890.5,1.49331]
["bitfinex","ETHUSD",1760632126147,2.56969764,3891.6,3890.4,0.4511]
["bitfinex","ETHUSD",1760632126334,2.56917503,3892.3,3890.4,0.4511]
["bitfinex","ETHUSD",1760632126732,0.001,3892.4,3889.6,0.4511]
["bitfinex","ETHUSD",1760632126733,0.1009,3892.2,3889.6,0.4511]
["bitfinex","ETHUSD",1760632127022,0.001,3892.4,3889.7,2.754]
["bitfinex","ETHUSD",1760632127023,2.56957113,3891.7,3889.7,2.754]
["bitfinex","ETHUSD",1760632127220,0.6336,3891.3,3889.7,2.754]
["bitfinex","ETHUSD",1760632127446,0.6336,3890.7,3889.3,0.231]
["bitfinex","ETHUSD",1760632127854,2.57081429,3889.9,3889.4,0.4511]
["bitfinex","ETHUSD",1760632128058,2.57077035,3889.9,3889.3,0.231]
["bitfinex","ETHUSD",1760632128217,0.6336,3890.7,3889.3,0.231]
["bitfinex","ETHUSD",1760632128720,2.57057567,3890.2,3889.3,0.231]
["bitfinex","ETHUSD",1760632128922,2.57050578,3890.3,3889.3,0.231]
["bitfinex","ETHUSD",1760632129119,0.1014,3890.6,3889.0,0.231]
["bitfinex","ETHUSD",1760632129353,2.57109065,3889.4,3888.9,2.753]
["bitfinex","ETHUSD",1760632129521,0.1128,3889.9,3888.9,2.753]
["bitfinex","ETHUSD",1760632130063,2.57101409,3889.6,3888.9,2.753]
["bitfinex","ETHUSD",1760632130355,0.6336,3891.1,3889.5,0.231]
["bitfinex","ETHUSD",1760632130525,0.6336,3890.6,3889.0,0.4511]
["bitfinex","ETHUSD",1760632130721,2.57117081,3889.3,3888.9,2.753]
["bitfinex","ETHUSD",1760632130952,2.57099624,3889.6,3888.9,2.753]
["bitfinex","ETHUSD",1760632131152,0.1127,3889.7,3888.9,2.753]
["bitfinex","ETHUSD",1760632131153,2.57094768,3889.7,3888.9,2.753]
["bitfinex","ETHUSD",1760632131367,2.57115804,3889.3,3888.9,2.753]
["bitfinex","ETHUSD",1760632131677,2.68346108,3889.9,3888.9,2.753]
["bitfinex","ETHUSD",1760632131880,2.57110458,3889.4,3889.2,0.128]
["bitfinex","ETHUSD",1760632132046,0.2407,3889.9,3889.2,0.128]
["bitfinex","ETHUSD",1760632132237,4.29815297,3890.9,3889.3,0.343]
["bitfinex","ETHUSD",1760632132238,2.753,3890.9,3889.3,0.343]
["bitfinex","ETHUSD",1760632132442,2.57069408,3890.0,3888.9,2.753]
["bitfinex","ETHUSD",1760632132742,0.1125,3889.9,3888.9,2.753]
["bitfinex","ETHUSD",1760632132953,2.57115676,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1760632133568,1.728,3889.2,3888.2,2.753]
["bitfinex","ETHUSD",1760632133773,1.728,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1760632134073,2.57115676,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1760632134473,2.57125602,3889.2,3888.3,0.4142]
["bitfinex","ETHUSD",1760632134674,1.728,3889.3,3888.9,0.128]
["bitfinex","ETHUSD",1760632134973,2.5713551,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1760632135348,2.57158474,3888.7,3888.2,2.753]
["bitfinex","ETHUSD",1760632135552,2.57150234,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1760632135969,1.856,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1760632135970,2.57140251,3889.0,3888.7,0.128]
["bitfinex","ETHUSD",1760632136181,2.57144383,3888.9,3888.7,0.128]
["bitfinex","ETHUSD",1760632136338,1.856,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1760632136547,1.728,3889.3,3888.8,0.128]
["bitfinex","ETHUSD",1760632136743,2.57146915,3888.9,3888.2,3.642]
["bitfinex","ETHUSD",1760632136988,1.728,3889.3,3888.7,0.128]
["bitfinex","ETHUSD",1760632137145,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1760632137545,1.728,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1760632137858,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1760632138752,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632139360,1.728,3889.4,3888.5,0.002]
["bitfinex","ETHUSD",1760632139675,1.728,3889.5,3888.5,0.433]
["bitfinex","ETHUSD",1760632140086,2.57139826,3889.0,3888.5,0.433]
["bitfinex","ETHUSD",1760632140280,2.752,3889.8,3888.5,0.433]
["bitfinex","ETHUSD",1760632140281,0.1125,3889.9,3888.6,0.431]
["bitfinex","ETHUSD",1760632140485,2.57109826,3889.4,3888.6,0.431]
["bitfinex","ETHUSD",1760632140680,2.5709296,3889.7,3888.7,0.3185]
["bitfinex","ETHUSD",1760632140852,2.570628,3890.1,3888.7,0.3185]
["bitfinex","ETHUSD",1760632140853,2.57128546,3889.2,3888.7,0.3185]
["bitfinex","ETHUSD",1760632141053,2.571307,3889.1,3888.7,0.3185]
["bitfinex","ETHUSD",1760632141380,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632141891,4.4016196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632142094,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632142251,1.728,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632142457,4.4016196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632143085,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632144270,4.4016196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632144673,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632145262,2.57155946,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1760632145263,2.57123449,3889.2,3888.5,0.433]
["bitfinex","ETHUSD",1760632145468,2.57122287,3889.2,3889.1,0.2173]
["bitfinex","ETHUSD",1760632145767,2.57117728,3889.3,3889.1,0.2173]
["bitfinex","ETHUSD",1760632146159,2.57157749,3890.2,3889.1,0.2173]
["bitfinex","ETHUSD",1760632146355,2.57074054,3890.0,3889.1,0.2173]
["bitfinex","ETHUSD",1760632146555,1.728,3889.6,3888.8,0.431]
["bitfinex","ETHUSD",1760632146790,0.1123,3889.7,3888.5,0.002]
["bitfinex","ETHUSD",1760632146998,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632147210,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632147497,0.1123,3889.7,3888.5,0.433]
["bitfinex","ETHUSD",1760632147684,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632149613,2.5716196,3888.6,3888.5,0.13]
["bitfinex","ETHUSD",1760632150074,0.128,3889.2,3888.5,0.561]
["bitfinex","ETHUSD",1760632150271,2.5716196,3888.6,3888.5,0.561]
["bitfinex","ETHUSD",1760632150493,0.128,3889.4,3888.8,0.128]
["bitfinex","ETHUSD",1760632150696,0.128,3889.4,3888.5,0.002]
["bitfinex","ETHUSD",1760632150697,2.5716196,3888.6,3888.5,0.13]
["bitfinex","ETHUSD",1760632150870,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632151062,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632151262,4.4017196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632151463,4.2996196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632152669,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760632152871,1.728,3889.2,3888.5,0.002]
["bitfinex","ETHUSD",1760632153083,0.1123,3889.7,3888.5,0.433]
["bitfinex","ETHUSD",1760632153284,0.23161421,3890.4,3888.5,0.433]
["bitfinex","ETHUSD",1760632153285,2.57159072,3890.2,3888.6,0.00740645]
["bitfinex","ETHUSD",1760632153485,0.001,3890.2,3889.6,0.2173]
["bitfinex","ETHUSD",1760632153700,0.001,3890.2,3889.7,0.431]
["bitfinex","ETHUSD",1760632154068,2.570628,3890.1,3889.7,0.431]
["bitfinex","ETHUSD",1760632154262,2.57156813,3890.2,3889.7,0.431]
["bitfinex","ETHUSD",1760632154612,0.001,3890.2,3889.8,0.431]
["bitfinex","ETHUSD",1760632154785,2.57156947,3890.2,3889.8,0.431]
["bitfinex","ETHUSD",1760632154970,0.001,3890.2,3889.6,0.2173]
["bitfinex","ETHUSD",1760632155166,2.57069408,3890.0,3889.2,0.431]
["bitfinex","ETHUSD",1760632155585,0.001,3890.2,3889.2,0.431]
["bitfinex","ETHUSD",1760632155785,1.728,3890.1,3889.0,0.2173]
["bitfinex","ETHUSD",1760632156000,2.5708858,3889.8,3889.1,0.431]
["bitfinex","ETHUSD",1760632156200,0.001,3890.2,3889.1,0.431]
["bitfinex","ETHUSD",1760632156469,4.29870594,3890.0,3888.5,0.002]
["bitfinex","ETHUSD",1760632156683,2.57133896,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1760632156908,0.40317455,3895.2,3888.5,0.002]
["bitfinex","ETHUSD",1760632157107,2.57135306,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1760632157309,17.64208668,3890.1,3888.9,0.002]
["bitfinex","ETHUSD",1760632157609,2.57129837,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760632157819,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632158817,2.5702557,3890.7,3888.9,0.002]
["bitfinex","ETHUSD",1760632158989,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632159399,4.2993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632160705,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632161219,0.128,3889.8,3888.9,0.5645]
["bitfinex","ETHUSD",1760632161471,14.89108668,3891.4,3889.7,0.2211]
["bitfinex","ETHUSD",1760632161628,14.89108668,3891.4,3889.8,0.4345]
["bitfinex","ETHUSD",1760632161933,2.56943909,3891.9,3889.8,0.46020826]
["bitfinex","ETHUSD",1760632162135,17.44144824,3892.1,3889.8,0.4345]
["bitfinex","ETHUSD",1760632162136,2.751,3891.8,3889.8,0.4345]
["bitfinex","ETHUSD",1760632162285,1.728,3891.3,3889.9,0.32264281]
["bitfinex","ETHUSD",1760632162490,2.56974745,3891.5,3889.9,0.32264281]
["bitfinex","ETHUSD",1760632162491,2.57016122,3890.9,3889.9,0.32264281]
["bitfinex","ETHUSD",1760632162739,1.728,3891.3,3889.8,0.4345]
["bitfinex","ETHUSD",1760632162915,14.87211276,3891.4,3889.8,0.4345]
["bitfinex","ETHUSD",1760632163418,2.56981565,3891.4,3890.0,2.57064375]
["bitfinex","ETHUSD",1760632163596,2.56981565,3891.4,3890.1,0.4345]
["bitfinex","ETHUSD",1760632163797,14.87132539,3892.3,3890.3,2.57047602]
["bitfinex","ETHUSD",1760632163991,2.75,3892.3,3890.4,0.7349976]
["bitfinex","ETHUSD",1760632164323,2.75,3892.3,3889.9,0.4345]
["bitfinex","ETHUSD",1760632164324,2.56998394,3891.1,3889.9,0.4345]
["bitfinex","ETHUSD",1760632164523,1.728,3891.4,3889.9,0.4345]
["bitfinex","ETHUSD",1760632164725,2.57043104,3890.4,3889.7,0.2211]
["bitfinex","ETHUSD",1760632164914,1.728,3890.5,3889.8,0.4345]
["bitfinex","ETHUSD",1760632165114,1.641,3891.3,3889.8,0.4345]
["bitfinex","ETHUSD",1760632165338,1.641,3891.2,3889.7,0.2211]
["bitfinex","ETHUSD",1760632165541,14.87132539,3890.8,3889.0,0.2211]
["bitfinex","ETHUSD",1760632165719,4.478,3890.7,3889.0,0.2211]
["bitfinex","ETHUSD",1760632165917,1.728,3890.0,3888.5,0.002]
["bitfinex","ETHUSD",1760632166135,2.57117954,3889.3,3888.5,0.002]
["bitfinex","ETHUSD",1760632166336,2.5713551,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1760632166656,4.2993551,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1760632167461,1.728,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1760632167644,1.728,3889.6,3888.9,0.4365]
["bitfinex","ETHUSD",1760632167844,4.60344112,3890.2,3888.9,0.002]
["bitfinex","ETHUSD",1760632168024,1.728,3890.1,3888.9,0.002]
["bitfinex","ETHUSD",1760632168223,4.2993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632170340,7.0493551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632170867,4.2993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632171051,7.0493551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632171248,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632171454,4.2993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632171634,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632172027,4.2993551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632172857,7.0493551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760632174385,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632174587,7.04888416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632174786,2.57085697,3889.8,3888.1,0.002]
["bitfinex","ETHUSD",1760632175087,2.749,3889.7,3888.1,0.6576]
["bitfinex","ETHUSD",1760632175261,2.57162634,3888.6,3888.1,0.2231]
["bitfinex","ETHUSD",1760632175463,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632175790,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632177461,1.728,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632177683,4.29988416,3888.2,3888.1,0.2231]
["bitfinex","ETHUSD",1760632178078,1.728,3888.2,3888.1,0.2231]
["bitfinex","ETHUSD",1760632178300,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632178758,7.04888416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632181376,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632181803,4.42788416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632182793,7.17688416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632184286,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632184718,17.44256116,3889.2,3888.1,0.6576]
["bitfinex","ETHUSD",1760632184883,2.69976476,3888.4,3888.1,0.6576]
["bitfinex","ETHUSD",1760632185207,2.57183661,3888.3,3888.1,0.2231]
["bitfinex","ETHUSD",1760632185415,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632185617,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632186116,1.728,3888.2,3888.1,0.6576]
["bitfinex","ETHUSD",1760632186334,4.29988416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632187719,4.29988416,3888.2,3888.1,0.6576]
["bitfinex","ETHUSD",1760632187894,1.728,3888.2,3888.1,0.6576]
["bitfinex","ETHUSD",1760632188500,1.728,3888.3,3888.1,0.6576]
["bitfinex","ETHUSD",1760632188700,2.57181801,3888.3,3888.2,0.4345]
["bitfinex","ETHUSD",1760632189021,14.87132539,3890.1,3888.2,0.4345]
["bitfinex","ETHUSD",1760632189189,14.87132539,3890.1,3888.3,0.02571818]
["bitfinex","ETHUSD",1760632189190,2.57069408,3890.0,3888.3,0.02571818]
["bitfinex","ETHUSD",1760632189389,2.5703138,3890.6,3888.4,0.4345]
["bitfinex","ETHUSD",1760632189390,2.57082626,3889.8,3888.4,0.4345]
["bitfinex","ETHUSD",1760632189599,1.728,3888.9,3888.4,0.4345]
["bitfinex","ETHUSD",1760632189809,2.57109065,3889.4,3888.1,0.2231]
["bitfinex","ETHUSD",1760632189992,2.57184383,3888.3,3888.1,0.2231]
["bitfinex","ETHUSD",1760632190192,2.57188416,3888.2,3888.1,0.2231]
["bitfinex","ETHUSD",1760632190413,1.728,3888.9,3888.1,0.2231]
["bitfinex","ETHUSD",1760632190414,2.57183751,3888.3,3888.1,0.2231]
["bitfinex","ETHUSD",1760632190620,2.57172167,3888.5,3888.2,0.4345]
["bitfinex","ETHUSD",1760632190793,2.57175412,3888.4,3888.1,0.2231]
["bitfinex","ETHUSD",1760632190988,2.57183811,3888.3,3888.1,0.6835]
["bitfinex","ETHUSD",1760632191212,0.001,3888.5,3888.1,0.2231]
["bitfinex","ETHUSD",1760632191747,2.57272792,3888.5,3888.2,0.4604]
["bitfinex","ETHUSD",1760632191891,2.5717557,3888.4,3888.2,0.4604]
["bitfinex","ETHUSD",1760632192088,2.57177229,3888.4,3888.2,0.4604]
["bitfinex","ETHUSD",1760632192304,2.57181801,3888.3,3888.2,0.4604]
["bitfinex","ETHUSD",1760632192522,2.57176914,3888.4,3888.2,0.4604]
["bitfinex","ETHUSD",1760632192710,0.001,3888.5,3888.2,0.4604]
["bitfinex","ETHUSD",1760632193216,2.57175187,3888.4,3888.2,0.4604]
["bitfinex","ETHUSD",1760632193420,2.57181801,3888.3,3888.2,0.4604]
["bitfinex","ETHUSD",1760632193646,2.57270147,3888.5,3888.2,0.4604]
["bitfinex","ETHUSD",1760632193647,0.001,3888.5,3888.2,0.4604]
["bitfinex","ETHUSD",1760632193921,0.001,3888.5,3888.3,0.4604]
["bitfinex","ETHUSD",1760632194132,0.001,3888.5,3888.1,0.2231]
["bitfinex","ETHUSD",1760632194444,0.001,3888.5,3888.2,0.4604]
["bitfinex","ETHUSD",1760632194801,0.001,3888.5,3888.3,0.4604]
["bitfinex","ETHUSD",1760632195116,2.5717966,3888.4,3888.1,0.2231]
["bitfinex","ETHUSD",1760632195322,0.001,3888.5,3888.1,0.2231]
["bitfinex","ETHUSD",1760632195323,2.57188416,3888.2,3888.1,0.2231]
["bitfinex","ETHUSD",1760632195526,2.748,3888.3,3888.1,0.2231]
["bitfinex","ETHUSD",1760632195730,2.57188416,3888.2,3888.1,0.2231]
["bitfinex","ETHUSD",1760632196126,7.04788416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632197012,7.04788416,3888.2,3888.1,0.2205]
["bitfinex","ETHUSD",1760632197217,7.04788416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632197430,6.99788416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632198138,6.99488416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632200536,4.24688416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760632200742,2.57214877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760632200945,2.57254579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1760632201109,21.93914268,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1760632201628,21.93914268,3887.2,3883.0,0.2253]
["bitfinex","ETHUSD",1760632201629,2.57287673,3886.7,3883.0,0.2253]
["bitfinex","ETHUSD",1760632201807,4.93447673,3886.7,3885.2,0.2253]
["bitfinex","ETHUSD",1760632202009,0.6336,3884.8,3883.0,0.2253]
["bitfinex","ETHUSD",1760632202210,2.5752525,3883.2,3883.0,0.2253]
["bitfinex","ETHUSD",1760632202414,2.57566001,3882.5,3882.4,0.4704]
["bitfinex","ETHUSD",1760632202607,2.747,3882.5,3880.7,0.2253]
["bitfinex","ETHUSD",1760632202807,2.57685469,3880.7,3880.1,0.4714]
["bitfinex","ETHUSD",1760632203007,1.728,3880.7,3880.3,0.2253]
["bitfinex","ETHUSD",1760632203242,1.728,3880.7,3880.6,0.4714]
["bitfinex","ETHUSD",1760632203442,2.747,3880.8,3880.6,0.4714]
["bitfinex","ETHUSD",1760632203638,2.747,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760632203939,7.05185469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760632204242,7.68545469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760632204558,4.93845469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760632204712,3.21072032,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632205041,19.83031721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632205209,22.57731721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632205405,19.83031721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632205641,22.57731721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632205948,19.83031721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632206106,17.25319689,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632206438,22.57831721,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632206639,22.57831721,3880.3,3877.9,0.2253]
["bitfinex","ETHUSD",1760632206640,0.6336,3880.1,3878.0,0.3541]
["bitfinex","ETHUSD",1760632206807,0.6336,3878.6,3877.9,0.2253]
["bitfinex","ETHUSD",1760632207004,2.3616,3878.4,3877.9,0.2253]
["bitfinex","ETHUSD",1760632207239,2.57788925,3879.2,3878.0,0.4704]
["bitfinex","ETHUSD",1760632207240,0.6336,3878.3,3878.0,0.4704]
["bitfinex","ETHUSD",1760632207537,0.75998868,3878.9,3878.3,0.2253]
["bitfinex","ETHUSD",1760632207721,0.6336,3878.7,3878.3,0.2253]
["bitfinex","ETHUSD",1760632207923,0.6336,3878.7,3878.1,0.4704]
["bitfinex","ETHUSD",1760632207924,0.6336,3878.5,3878.1,0.4704]
["bitfinex","ETHUSD",1760632208123,0.6336,3878.2,3877.9,0.2253]
["bitfinex","ETHUSD",1760632208441,2.749,3878.4,3877.9,0.2253]
["bitfinex","ETHUSD",1760632208442,0.6336,3878.9,3878.2,0.4704]
["bitfinex","ETHUSD",1760632208762,0.6336,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1760632208913,20.85277918,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760632209111,4.94071433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760632209335,7.68971433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760632209540,3.21357936,3876.0,3875.5,0.003]
["bitfinex","ETHUSD",1760632209737,4.94157936,3876.0,3875.5,0.003]
["bitfinex","ETHUSD",1760632209940,2.58031221,3875.5,3875.4,1e-08]
["bitfinex","ETHUSD",1760632210141,4.9429113,3874.0,3873.9,4.05612948]
["bitfinex","ETHUSD",1760632210347,0.6336,3873.8,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632210510,0.6336,3873.1,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632210757,4.31031116,3872.5,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632210953,2.3616,3872.5,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632211159,1.728,3872.5,3872.4,6.09195647]
["bitfinex","ETHUSD",1760632211318,2.58046514,3875.3,3872.4,6.09195647]
["bitfinex","ETHUSD",1760632211319,32.59563956,3876.0,3872.4,6.72368212]
["bitfinex","ETHUSD",1760632211650,0.128,3873.7,3873.1,0.2253]
["bitfinex","ETHUSD",1760632211854,1.728,3874.4,3873.1,0.2253]
["bitfinex","ETHUSD",1760632212037,15.00781437,3875.0,3873.1,0.6957]
["bitfinex","ETHUSD",1760632212038,0.76436383,3874.1,3873.1,0.6957]
["bitfinex","ETHUSD",1760632212212,2.3616,3874.1,3873.1,0.6957]
["bitfinex","ETHUSD",1760632212414,1.728,3875.6,3873.2,0.6957]
["bitfinex","ETHUSD",1760632212630,0.6336,3874.5,3872.4,6.09195647]
["bitfinex","ETHUSD",1760632212921,1.728,3874.1,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632213145,0.13471576,3875.7,3872.5,0.4704]
["bitfinex","ETHUSD",1760632213455,0.0358,3875.0,3872.4,6.18371212]
["bitfinex","ETHUSD",1760632213653,0.6336,3874.8,3872.6,0.4704]
["bitfinex","ETHUSD",1760632213851,0.6336,3873.5,3872.6,0.4704]
["bitfinex","ETHUSD",1760632214180,2.3616,3873.4,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632214380,0.6336,3872.8,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632214749,0.6336,3873.0,3872.5,0.4704]
["bitfinex","ETHUSD",1760632214969,0.602,3873.2,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632215157,0.6336,3872.6,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632215354,4.94391116,3872.5,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632215650,2.3616,3872.5,3872.4,5.62155647]
["bitfinex","ETHUSD",1760632215963,5.1196,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632216154,2.3616,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632216353,7.70291116,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632217006,7.70491116,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632217204,2.3616,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632217351,7.73771116,3872.5,3872.4,5.65155647]
["bitfinex","ETHUSD",1760632217547,7.73771116,3872.5,3870.2,0.4704]
["bitfinex","ETHUSD",1760632217548,30.6336,3871.1,3867.6,0.4704]
["bitfinex","ETHUSD",1760632217753,0.6336,3870.2,3868.8,0.4704]
["bitfinex","ETHUSD",1760632217953,0.1347,3870.3,3868.8,0.4704]
["bitfinex","ETHUSD",1760632217954,0.6336,3869.9,3868.8,0.4704]
["bitfinex","ETHUSD",1760632218179,0.6336,3869.9,3868.0,5.76844079]
["bitfinex","ETHUSD",1760632218361,2.3616,3869.3,3868.0,5.76844079]
["bitfinex","ETHUSD",1760632218563,1.728,3869.5,3868.1,0.4704]
["bitfinex","ETHUSD",1760632218779,0.1347,3870.3,3869.4,0.2253]
["bitfinex","ETHUSD",1760632218945,0.1347,3870.3,3869.4,0.6957]
["bitfinex","ETHUSD",1760632219149,0.1347,3870.3,3869.4,0.2253]
["bitfinex","ETHUSD",1760632219580,0.1347,3870.3,3868.8,0.4704]
["bitfinex","ETHUSD",1760632219880,0.1347,3870.3,3870.2,0.2253]
["bitfinex","ETHUSD",1760632220080,0.23390349,3872.1,3870.2,0.2253]
["bitfinex","ETHUSD",1760632220280,0.0999,3872.7,3870.3,0.4704]
["bitfinex","ETHUSD",1760632220488,0.84247628,3872.7,3870.3,0.4704]
["bitfinex","ETHUSD",1760632220673,30.0,3872.6,3870.3,0.4704]
["bitfinex","ETHUSD",1760632220874,10.1002,3872.5,3870.3,0.4704]
["bitfinex","ETHUSD",1760632221182,1.728,3872.2,3870.3,0.4704]
["bitfinex","ETHUSD",1760632221391,1.728,3872.0,3870.3,0.4704]
["bitfinex","ETHUSD",1760632221584,0.32749342,3872.7,3870.3,0.4704]
["bitfinex","ETHUSD",1760632221802,0.1284,3873.0,3870.4,0.02583712]
["bitfinex","ETHUSD",1760632222005,0.413,3872.9,3870.5,0.463]
["bitfinex","ETHUSD",1760632222194,1.728,3872.6,3870.5,0.463]
["bitfinex","ETHUSD",1760632222374,0.01210124,3870.3,3870.2,0.2253]
["bitfinex","ETHUSD",1760632222905,2.58212789,3872.8,3870.2,0.6883]
["bitfinex","ETHUSD",1760632223100,0.246,3872.6,3870.3,0.450877]
["bitfinex","ETHUSD",1760632223281,2.93964838,3873.0,3870.5,2.58363524]
["bitfinex","ETHUSD",1760632223475,0.099,3874.4,3870.6,3.08445122]
["bitfinex","ETHUSD",1760632223675,32.88,3873.9,3870.6,3.08445122]
["bitfinex","ETHUSD",1760632223894,2.88,3873.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1760632224082,10.099,3873.8,3870.6,0.30345122]
["bitfinex","ETHUSD",1760632224296,0.6336,3872.4,3870.2,0.2253]
["bitfinex","ETHUSD",1760632224596,2.3616,3871.5,3870.2,0.2253]
["bitfinex","ETHUSD",1760632224798,0.6336,3871.5,3870.2,0.2253]
["bitfinex","ETHUSD",1760632224976,2.355,3871.7,3870.2,0.2253]
["bitfinex","ETHUSD",1760632225181,0.6336,3871.8,3870.3,0.463]
["bitfinex","ETHUSD",1760632225379,30.099,3873.9,3871.7,0.2213]
["bitfinex","ETHUSD",1760632225570,2.58204446,3872.9,3870.3,0.463]
["bitfinex","ETHUSD",1760632225766,4.30957786,3873.6,3870.3,0.463]
["bitfinex","ETHUSD",1760632225767,0.6336,3871.9,3870.3,0.463]
["bitfinex","ETHUSD",1760632225971,1.728,3871.6,3870.3,0.464]
["bitfinex","ETHUSD",1760632226187,1.728,3871.8,3870.3,0.464]
["bitfinex","ETHUSD",1760632226506,2.71086691,3871.9,3870.3,0.464]
["bitfinex","ETHUSD",1760632226706,2.3616,3871.8,3870.3,0.464]
["bitfinex","ETHUSD",1760632227006,0.6336,3871.6,3870.3,0.001]
["bitfinex","ETHUSD",1760632227177,0.6336,3871.4,3870.3,0.001]
["bitfinex","ETHUSD",1760632227381,0.1288,3870.5,3870.3,0.001]
["bitfinex","ETHUSD",1760632227582,3.71040688,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760632227783,0.1288,3870.6,3870.3,0.001]
["bitfinex","ETHUSD",1760632227984,0.1343,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760632228184,4.94531227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760632228704,5.04491227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760632229305,0.00911792,3868.4,3868.3,0.6843]
["bitfinex","ETHUSD",1760632230307,0.00911792,3868.4,3868.3,1.32957408]
["bitfinex","ETHUSD",1760632230735,0.00911792,3868.4,3868.3,0.2213]
["bitfinex","ETHUSD",1760632231041,0.00911792,3868.4,3867.7,0.463]
["bitfinex","ETHUSD",1760632231630,0.00911792,3868.4,3867.0,0.6843]
["bitfinex","ETHUSD",1760632231840,0.00911792,3868.4,3867.5,0.463]
["bitfinex","ETHUSD",1760632232136,0.00911792,3868.4,3868.1,0.6843]
["bitfinex","ETHUSD",1760632232306,0.00911792,3868.4,3867.7,0.2213]
["bitfinex","ETHUSD",1760632232509,0.00911792,3868.4,3868.0,5.75754968]
["bitfinex","ETHUSD",1760632232807,0.6336,3868.3,3868.0,5.75754968]
["bitfinex","ETHUSD",1760632233006,2.781,3868.2,3868.0,5.75754968]
["bitfinex","ETHUSD",1760632233207,3.4146,3868.1,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632233400,0.6336,3868.2,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632233706,1.728,3868.3,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632233707,0.00911792,3868.4,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632233915,0.6336,3868.1,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632234255,2.58524857,3868.1,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632234540,5.04754857,3868.1,3868.0,5.74663898]
["bitfinex","ETHUSD",1760632235195,5.04754857,3868.1,3868.0,5.73752106]
["bitfinex","ETHUSD",1760632235397,30.00054857,3868.1,3868.0,5.73752106]
["bitfinex","ETHUSD",1760632235696,21.75154857,3868.1,3868.0,5.73752106]
["bitfinex","ETHUSD",1760632235936,5.04754857,3868.1,3868.0,5.73752106]
["bitfinex","ETHUSD",1760632236225,35.04754857,3868.1,3868.0,5.73752106]
["bitfinex","ETHUSD",1760632236396,35.04754857,3868.1,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632236397,2.58638526,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632236598,0.1339,3866.5,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632236831,0.1336,3866.8,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632236994,2.58638526,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632237198,2.3616,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632237398,5.1486,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632237709,2.3616,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632238109,1.728,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632238315,0.1333,3867.3,3866.3,6.93459091]
["bitfinex","ETHUSD",1760632238497,0.1288,3866.8,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632238704,2.3616,3866.6,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632239037,0.6336,3866.6,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632239223,1.728,3866.4,3866.3,5.88326446]
["bitfinex","ETHUSD",1760632239540,0.6336,3866.4,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632239846,3.4246,3866.4,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632240142,0.1323,3867.3,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632240298,0.6336,3867.2,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632240499,0.6336,3867.0,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632240699,1.728,3867.8,3866.3,5.87235834]
["bitfinex","ETHUSD",1760632240700,0.5266179,3868.9,3866.3,6.78106519]
["bitfinex","ETHUSD",1760632240929,0.1013,3869.5,3866.4,0.463]
["bitfinex","ETHUSD",1760632241259,0.483,3869.3,3866.4,2.191]
["bitfinex","ETHUSD",1760632241539,0.22929156,3869.6,3866.4,2.191]
["bitfinex","ETHUSD",1760632241540,0.22929156,3869.6,3866.5,0.463]
["bitfinex","ETHUSD",1760632241739,12.71238743,3868.9,3866.3,6.31806519]
["bitfinex","ETHUSD",1760632241944,2.58497229,3868.6,3866.4,0.463]
["bitfinex","ETHUSD",1760632242145,12.71238743,3869.3,3866.5,2.798]
["bitfinex","ETHUSD",1760632242307,0.1027,3869.2,3866.6,0.463]
["bitfinex","ETHUSD",1760632242638,1.728,3869.0,3866.7,0.02586184]
["bitfinex","ETHUSD",1760632242850,1.728,3869.2,3866.5,2.798]
["bitfinex","ETHUSD",1760632243009,12.71238743,3869.3,3866.6,0.89289834]
["bitfinex","ETHUSD",1760632243211,2.799,3869.2,3866.6,0.86703583]
["bitfinex","ETHUSD",1760632243424,30.0,3869.1,3866.6,0.86703583]
["bitfinex","ETHUSD",1760632243625,1.728,3869.3,3866.6,0.86703583]
["bitfinex","ETHUSD",1760632243954,0.2279675,3869.6,3866.7,0.36650358]
["bitfinex","ETHUSD",1760632244250,0.2444,3870.1,3866.7,0.36650358]
["bitfinex","ETHUSD",1760632244452,0.132,3870.1,3866.8,10.48886117]
["bitfinex","ETHUSD",1760632244630,12.71238743,3870.6,3866.9,2.191]
["bitfinex","ETHUSD",1760632244961,12.71238743,3870.6,3866.8,30.0]
["bitfinex","ETHUSD",1760632244962,12.94091185,3870.6,3868.7,2.58479612]
["bitfinex","ETHUSD",1760632245257,0.22852442,3870.6,3868.8,0.94277961]
["bitfinex","ETHUSD",1760632245424,0.1513,3872.0,3868.0,0.463]
["bitfinex","ETHUSD",1760632245425,30.0,3870.4,3868.0,0.463]
["bitfinex","ETHUSD",1760632245620,31.728,3870.2,3867.6,0.2213]
["bitfinex","ETHUSD",1760632245858,2.3616,3870.0,3867.7,0.463]
["bitfinex","ETHUSD",1760632246075,2.3616,3869.6,3867.6,0.2213]
["bitfinex","ETHUSD",1760632246360,2.3616,3868.9,3867.3,0.2213]
["bitfinex","ETHUSD",1760632246521,1.728,3868.7,3867.3,0.2213]
["bitfinex","ETHUSD",1760632246723,0.1508,3868.8,3867.3,0.2213]
["bitfinex","ETHUSD",1760632246941,1.728,3868.6,3867.3,0.2213]
["bitfinex","ETHUSD",1760632247256,1.728,3868.3,3867.3,0.2213]
["bitfinex","ETHUSD",1760632247428,0.1508,3868.8,3867.1,0.2213]
["bitfinex","ETHUSD",1760632247633,1.287,3868.7,3867.1,0.6843]
["bitfinex","ETHUSD",1760632247823,2.803,3868.6,3867.1,0.6843]
["bitfinex","ETHUSD",1760632248172,1.728,3868.4,3867.1,0.6843]
["bitfinex","ETHUSD",1760632248464,0.1503,3868.8,3867.1,0.6843]
["bitfinex","ETHUSD",1760632248755,1.728,3868.6,3867.1,0.6843]
["bitfinex","ETHUSD",1760632248957,0.1498,3868.7,3867.1,0.6843]
["bitfinex","ETHUSD",1760632249165,0.1498,3868.7,3867.1,0.2213]
["bitfinex","ETHUSD",1760632249359,0.1498,3868.7,3867.2,0.463]
["bitfinex","ETHUSD",1760632249522,0.1498,3868.7,3867.2,0.45318449]
["bitfinex","ETHUSD",1760632249725,1.728,3868.5,3867.2,0.45318449]
["bitfinex","ETHUSD",1760632250051,0.1498,3868.7,3867.2,0.45318449]
["bitfinex","ETHUSD",1760632250251,2.58525729,3868.1,3867.1,0.2213]
["bitfinex","ETHUSD",1760632250553,0.1498,3868.7,3867.1,0.2213]
["bitfinex","ETHUSD",1760632250752,1.8778,3868.7,3867.1,0.2213]
["bitfinex","ETHUSD",1760632250966,0.1498,3868.7,3867.1,0.2213]
["bitfinex","ETHUSD",1760632251125,1.728,3868.5,3867.2,0.30285835]
["bitfinex","ETHUSD",1760632251319,1.728,3869.0,3867.1,0.2213]
["bitfinex","ETHUSD",1760632251624,2.58511686,3868.3,3867.1,0.2213]
["bitfinex","ETHUSD",1760632251837,1.728,3868.8,3867.1,0.2213]
["bitfinex","ETHUSD",1760632252135,0.6336,3868.7,3867.1,0.2213]
["bitfinex","ETHUSD",1760632252341,1.728,3868.4,3867.2,0.4405]
["bitfinex","ETHUSD",1760632252566,1.728,3868.4,3866.9,0.2213]
["bitfinex","ETHUSD",1760632252567,1.728,3868.0,3866.9,0.2213]
["bitfinex","ETHUSD",1760632252775,1.728,3868.2,3867.0,0.4405]
["bitfinex","ETHUSD",1760632252968,12.60092915,3868.5,3867.1,0.2325]
["bitfinex","ETHUSD",1760632253176,4.527,3868.4,3867.1,0.2325]
["bitfinex","ETHUSD",1760632253370,0.00883767,3867.0,3866.7,0.4405]
["bitfinex","ETHUSD",1760632253745,0.00883767,3867.0,3866.8,0.4405]
["bitfinex","ETHUSD",1760632254180,0.00883767,3867.0,3866.9,0.4405]
["bitfinex","ETHUSD",1760632254346,12.60092915,3868.8,3866.9,0.4405]
["bitfinex","ETHUSD",1760632254547,12.60092915,3868.8,3867.3,2.5857206]
["bitfinex","ETHUSD",1760632254741,12.60092915,3868.8,3867.4,1.19016377]
["bitfinex","ETHUSD",1760632255053,12.60092915,3868.8,3867.4,0.673]
["bitfinex","ETHUSD",1760632255445,15.3961409,3869.0,3867.5,0.4405]
["bitfinex","ETHUSD",1760632255754,12.5981409,3868.9,3867.5,0.4405]
["bitfinex","ETHUSD",1760632256271,15.05515685,3868.4,3867.5,0.4405]
["bitfinex","ETHUSD",1760632256643,15.05515685,3869.0,3867.5,0.4405]
["bitfinex","ETHUSD",1760632257139,2.797,3869.1,3867.5,0.76638311]
["bitfinex","ETHUSD",1760632257344,1.728,3869.0,3867.6,0.4405]
["bitfinex","ETHUSD",1760632257556,1.728,3869.0,3867.5,0.32588311]
["bitfinex","ETHUSD",1760632257557,1.728,3868.6,3867.4,0.2325]
["bitfinex","ETHUSD",1760632257969,0.1575,3868.9,3867.4,0.2325]
["bitfinex","ETHUSD",1760632257970,1.728,3868.4,3867.4,0.2325]
["bitfinex","ETHUSD",1760632258191,0.1575,3868.9,3867.4,0.673]
["bitfinex","ETHUSD",1760632258472,1.728,3868.7,3867.4,0.673]
["bitfinex","ETHUSD",1760632258876,1.728,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760632259073,5.50963316,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760632259074,0.23674132,3870.1,3868.2,0.1288]
["bitfinex","ETHUSD",1760632259283,0.1432,3870.5,3867.4,0.2325]
["bitfinex","ETHUSD",1760632259284,2.58466727,3869.0,3867.7,0.4405]
["bitfinex","ETHUSD",1760632259490,1.728,3869.0,3867.7,0.43166604]
["bitfinex","ETHUSD",1760632259788,1.728,3869.3,3867.7,0.43166604]
["bitfinex","ETHUSD",1760632259987,4.31249442,3869.3,3867.7,0.43166604]
["bitfinex","ETHUSD",1760632260179,1.728,3869.3,3867.7,0.43166604]
["bitfinex","ETHUSD",1760632260387,0.23245873,3870.6,3867.7,0.43166604]
["bitfinex","ETHUSD",1760632260560,0.23245873,3870.6,3869.2,0.2184]
["bitfinex","ETHUSD",1760632260760,0.972,3871.1,3869.3,0.02584446]
["bitfinex","ETHUSD",1760632260961,15.05515685,3869.7,3868.2,0.2184]
["bitfinex","ETHUSD",1760632261161,1.8604,3869.6,3868.2,0.2184]
["bitfinex","ETHUSD",1760632261479,1.728,3869.1,3867.4,0.2325]
["bitfinex","ETHUSD",1760632261680,1.728,3869.4,3867.5,0.47015649]
["bitfinex","ETHUSD",1760632261910,1.728,3869.1,3867.5,0.4443]
["bitfinex","ETHUSD",1760632262058,2.58519791,3868.2,3867.4,0.2325]
["bitfinex","ETHUSD",1760632262399,0.002,3869.0,3867.2,0.4443]
["bitfinex","ETHUSD",1760632262400,1.728,3868.6,3867.2,0.4443]
["bitfinex","ETHUSD",1760632262609,0.002,3869.0,3867.2,3.03014512]
["bitfinex","ETHUSD",1760632262759,1.728,3868.8,3867.2,0.4443]
["bitfinex","ETHUSD",1760632263208,2.58525485,3868.1,3867.2,0.4443]
["bitfinex","ETHUSD",1760632263360,0.002,3869.0,3867.3,0.01790393]
["bitfinex","ETHUSD",1760632263561,18.03075685,3868.9,3867.4,0.4443]
["bitfinex","ETHUSD",1760632263797,2.60067448,3868.8,3867.1,0.2194]
["bitfinex","ETHUSD",1760632264099,2.797,3868.7,3867.2,0.4443]
["bitfinex","ETHUSD",1760632264404,0.002,3869.0,3868.7,2.80323099]
["bitfinex","ETHUSD",1760632264702,0.002,3869.0,3868.7,0.4987231]
["bitfinex","ETHUSD",1760632264870,0.002,3869.0,3868.3,0.2184]
["bitfinex","ETHUSD",1760632265512,0.002,3869.0,3868.4,0.4443]
["bitfinex","ETHUSD",1760632266098,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760632266262,0.002,3869.0,3868.4,0.4443]
["bitfinex","ETHUSD",1760632266999,0.002,3869.0,3868.3,0.2184]
["bitfinex","ETHUSD",1760632267401,0.002,3869.0,3868.3,0.6627]
["bitfinex","ETHUSD",1760632268043,0.002,3869.0,3868.4,0.76908682]
["bitfinex","ETHUSD",1760632268228,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760632268430,0.002,3869.0,3868.5,0.4443]
["bitfinex","ETHUSD",1760632268604,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760632268810,0.002,3869.0,3868.8,0.4443]
["bitfinex","ETHUSD",1760632269018,0.002,3869.0,3868.9,0.4443]
["bitfinex","ETHUSD",1760632269515,0.002,3869.0,3868.9,0.43634944]
["bitfinex","ETHUSD",1760632269733,0.002,3869.0,3868.9,0.73846879]
["bitfinex","ETHUSD",1760632270205,0.002,3869.0,3868.9,0.43634944]
["bitfinex","ETHUSD",1760632270401,0.002,3869.0,3868.3,0.2184]
["bitfinex","ETHUSD",1760632270629,0.002,3869.0,3867.2,2.797]
["bitfinex","ETHUSD",1760632270827,0.002,3869.0,3868.2,0.2184]
["bitfinex","ETHUSD",1760632271041,0.1789,3868.9,3867.2,2.797]
["bitfinex","ETHUSD",1760632271245,2.60068736,3868.8,3867.3,0.30164]
["bitfinex","ETHUSD",1760632271447,0.1789,3868.9,3867.3,0.30164]
["bitfinex","ETHUSD",1760632271602,2.796,3868.8,3867.4,0.4443]
["bitfinex","ETHUSD",1760632271944,2.796,3868.9,3867.4,0.4443]
["bitfinex","ETHUSD",1760632272145,2.796,3868.9,3867.3,0.30164]
["bitfinex","ETHUSD",1760632272146,1.93259367,3868.8,3867.3,0.30164]
["bitfinex","ETHUSD",1760632272343,2.58518376,3868.2,3867.1,0.2194]
["bitfinex","ETHUSD",1760632272637,0.00777192,3867.3,3867.1,0.6637]
["bitfinex","ETHUSD",1760632272844,0.002,3869.0,3867.2,0.4701585]
["bitfinex","ETHUSD",1760632273245,0.002,3869.0,3867.2,0.4443]
["bitfinex","ETHUSD",1760632273408,0.002,3869.0,3867.7,2.58546606]
["bitfinex","ETHUSD",1760632273610,0.002,3869.0,3867.8,0.25854661]
["bitfinex","ETHUSD",1760632273808,0.002,3869.0,3868.9,0.2184]
["bitfinex","ETHUSD",1760632274062,0.002,3869.0,3867.4,2.795]
["bitfinex","ETHUSD",1760632274206,0.002,3869.0,3867.8,0.4443]
["bitfinex","ETHUSD",1760632274430,0.002,3869.0,3868.1,2.58519653]
["bitfinex","ETHUSD",1760632274625,0.002,3869.0,3867.8,0.4443]
["bitfinex","ETHUSD",1760632274837,0.002,3869.0,3867.1,0.2194]
["bitfinex","ETHUSD",1760632274838,0.187,3868.9,3867.1,0.2194]
["bitfinex","ETHUSD",1760632275067,0.002,3869.0,3867.2,0.4443]
["bitfinex","ETHUSD",1760632275530,1.728,3868.9,3867.2,0.4443]
["bitfinex","ETHUSD",1760632275840,2.318,3869.0,3867.6,2.58555069]
["bitfinex","ETHUSD",1760632276044,2.318,3869.0,3867.3,0.32496747]
["bitfinex","ETHUSD",1760632276251,2.9208,3868.9,3867.4,0.02585716]
["bitfinex","ETHUSD",1760632276539,1.728,3868.7,3867.1,0.2194]
["bitfinex","ETHUSD",1760632276741,1.728,3868.3,3867.1,0.001]
["bitfinex","ETHUSD",1760632276942,2.796,3868.2,3867.1,0.001]
["bitfinex","ETHUSD",1760632277257,0.01589367,3868.1,3867.1,0.2194]
["bitfinex","ETHUSD",1760632277453,2.796,3868.2,3867.1,0.2194]
["bitfinex","ETHUSD",1760632277648,0.1958,3868.9,3867.2,0.4443]
["bitfinex","ETHUSD",1760632277849,1.728,3868.6,3867.2,0.4443]
["bitfinex","ETHUSD",1760632278071,0.01589367,3868.5,3867.1,0.001]
["bitfinex","ETHUSD",1760632278265,0.1,3868.5,3867.2,0.2184]
["bitfinex","ETHUSD",1760632278475,0.1958,3868.9,3867.2,0.2184]
["bitfinex","ETHUSD",1760632278643,0.1958,3868.9,3867.3,0.77184891]
["bitfinex","ETHUSD",1760632278965,0.002,3869.0,3867.5,2.58564964]
["bitfinex","ETHUSD",1760632279176,0.002,3869.0,3868.6,0.1288]
["bitfinex","ETHUSD",1760632279478,0.002,3869.0,3868.9,0.1288]
["bitfinex","ETHUSD",1760632279637,0.002,3869.0,3867.6,0.4443]
["bitfinex","ETHUSD",1760632279833,0.002,3869.0,3868.0,2.58529219]
["bitfinex","ETHUSD",1760632280144,0.002,3869.0,3868.9,0.2184]
["bitfinex","ETHUSD",1760632280532,0.002,3869.0,3868.9,0.59888472]
["bitfinex","ETHUSD",1760632280972,0.002,3869.0,3868.9,3.18359872]
["bitfinex","ETHUSD",1760632281567,0.002,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760632281997,0.002,3869.4,3869.3,0.4613]
["bitfinex","ETHUSD",1760632282183,0.002,3869.4,3868.4,0.4613]
["bitfinex","ETHUSD",1760632282356,0.002,3869.4,3868.5,0.2349]
["bitfinex","ETHUSD",1760632282558,0.002,3869.4,3867.6,0.4613]
["bitfinex","ETHUSD",1760632282881,0.002,3869.4,3867.7,0.02585515]
["bitfinex","ETHUSD",1760632282882,0.00776966,3868.4,3867.7,0.02585515]
["bitfinex","ETHUSD",1760632283060,0.40532157,3870.9,3869.6,30.0]
["bitfinex","ETHUSD",1760632283265,0.129,3873.0,3870.8,0.2349]
["bitfinex","ETHUSD",1760632283266,0.2944,3872.8,3870.8,0.2349]
["bitfinex","ETHUSD",1760632283473,0.2944,3872.8,3869.7,4.26145626]
["bitfinex","ETHUSD",1760632283474,0.099,3872.6,3869.7,4.26145626]
["bitfinex","ETHUSD",1760632283672,15.05515685,3872.4,3869.8,0.40556443]
["bitfinex","ETHUSD",1760632283876,0.002,3872.7,3870.0,20.419]
["bitfinex","ETHUSD",1760632284099,0.002,3872.7,3870.2,30.0]
["bitfinex","ETHUSD",1760632284262,0.002,3872.7,3871.9,2.58268664]
["bitfinex","ETHUSD",1760632284462,0.002,3872.7,3872.0,0.02582644]
["bitfinex","ETHUSD",1760632284775,0.002,3872.7,3872.1,0.2349]
["bitfinex","ETHUSD",1760632284961,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760632285166,0.002,3872.7,3872.6,2.84046893]
["bitfinex","ETHUSD",1760632285466,0.002,3872.7,3872.6,32.86629137]
["bitfinex","ETHUSD",1760632285665,0.002,3872.7,3872.6,6.61576893]
["bitfinex","ETHUSD",1760632286564,0.002,3872.7,3872.6,33.30176893]
["bitfinex","ETHUSD",1760632286860,0.002,3872.7,3872.6,35.66336893]
["bitfinex","ETHUSD",1760632287061,0.0812,3875.8,3873.4,32.58171115]
["bitfinex","ETHUSD",1760632287394,0.0812,3875.8,3873.4,35.71546741]
["bitfinex","ETHUSD",1760632287693,0.0812,3875.8,3873.4,38.61399459]
["bitfinex","ETHUSD",1760632287889,0.0812,3875.8,3873.4,5.54316741]
["bitfinex","ETHUSD",1760632287890,0.01589367,3875.7,3873.4,5.54316741]
["bitfinex","ETHUSD",1760632288061,0.0996,3875.3,3873.4,3.04301115]
["bitfinex","ETHUSD",1760632288262,0.0812,3875.8,3873.4,33.06882826]
["bitfinex","ETHUSD",1760632288485,0.123,3875.7,3873.4,33.67661115]
["bitfinex","ETHUSD",1760632288674,0.024,3875.7,3873.4,33.04301115]
["bitfinex","ETHUSD",1760632288876,0.0812,3875.8,3873.4,27.25401115]
["bitfinex","ETHUSD",1760632289084,0.02,3875.5,3873.4,8.02016741]
["bitfinex","ETHUSD",1760632289260,0.1539,3874.9,3873.3,0.2349]
["bitfinex","ETHUSD",1760632289473,0.1006,3874.6,3873.4,0.02581711]
["bitfinex","ETHUSD",1760632289667,0.1539,3874.9,3873.1,0.4613]
["bitfinex","ETHUSD",1760632289890,0.1539,3874.9,3873.0,0.2349]
["bitfinex","ETHUSD",1760632289891,0.1006,3874.7,3873.0,0.6962]
["bitfinex","ETHUSD",1760632290289,0.1006,3874.7,3873.2,2.58178777]
["bitfinex","ETHUSD",1760632290571,0.1285,3873.8,3872.4,0.4613]
["bitfinex","ETHUSD",1760632290771,0.1285,3873.8,3872.4,2.582365]
["bitfinex","ETHUSD",1760632291111,0.1285,3873.8,3872.4,2.58231364]
["bitfinex","ETHUSD",1760632291411,2.73462205,3874.9,3873.2,2.58184052]
["bitfinex","ETHUSD",1760632291412,0.1009,3874.5,3873.2,2.58184052]
["bitfinex","ETHUSD",1760632291612,0.1009,3874.5,3872.6,30.0]
["bitfinex","ETHUSD",1760632291815,0.7769,3874.9,3873.1,2.58190628]
["bitfinex","ETHUSD",1760632291972,0.1279,3873.7,3872.4,2.835]
["bitfinex","ETHUSD",1760632292313,0.1279,3873.7,3872.4,3.14199]
["bitfinex","ETHUSD",1760632292613,0.1279,3873.7,3872.4,5.41736175]
["bitfinex","ETHUSD",1760632292920,0.2529,3874.9,3872.6,30.0]
["bitfinex","ETHUSD",1760632293082,1.9809,3874.9,3873.0,2.5819602]
["bitfinex","ETHUSD",1760632293282,0.01589367,3874.8,3873.0,2.58193489]
["bitfinex","ETHUSD",1760632293525,2.83362778,3874.9,3873.0,2.58197593]
["bitfinex","ETHUSD",1760632293803,0.1539,3874.9,3873.1,0.6962]
["bitfinex","ETHUSD",1760632294014,0.2281,3874.5,3872.5,30.0]
["bitfinex","ETHUSD",1760632294177,0.1539,3874.9,3873.0,2.58197041]
["bitfinex","ETHUSD",1760632294377,0.1539,3874.9,3873.4,2.58171115]
["bitfinex","ETHUSD",1760632294704,0.099,3875.9,3874.3,2.58109949]
["bitfinex","ETHUSD",1760632294904,0.099,3875.9,3874.4,0.25810995]
["bitfinex","ETHUSD",1760632295092,2.58019008,3875.7,3874.4,0.25810995]
["bitfinex","ETHUSD",1760632295276,0.101,3875.6,3874.1,2.836]
["bitfinex","ETHUSD",1760632295476,0.101,3875.6,3874.1,3.0709]
["bitfinex","ETHUSD",1760632295705,0.2347,3876.1,3874.2,0.4613]
["bitfinex","ETHUSD",1760632296107,0.2347,3876.1,3874.3,0.02581111]
["bitfinex","ETHUSD",1760632296410,0.2347,3876.1,3874.7,2.58082213]
["bitfinex","ETHUSD",1760632296577,0.2347,3876.1,3874.8,0.02580778]
["bitfinex","ETHUSD",1760632296771,0.2347,3876.1,3874.5,2.58091399]
["bitfinex","ETHUSD",1760632297006,0.2347,3876.1,3874.4,0.35580111]
["bitfinex","ETHUSD",1760632297380,0.11669367,3876.0,3874.4,0.35580111]
["bitfinex","ETHUSD",1760632297581,0.1534,3874.5,3873.1,0.2349]
["bitfinex","ETHUSD",1760632297782,0.0816,3875.9,3874.0,2.58124738]
["bitfinex","ETHUSD",1760632298009,0.2347,3876.1,3874.4,0.2349]
["bitfinex","ETHUSD",1760632298604,0.2347,3876.1,3874.5,2.58091465]
["bitfinex","ETHUSD",1760632298935,0.2347,3876.1,3874.5,2.58095985]
["bitfinex","ETHUSD",1760632299081,0.2347,3876.1,3874.6,0.56498599]
["bitfinex","ETHUSD",1760632299281,0.2347,3876.1,3874.7,0.4613]
["bitfinex","ETHUSD",1760632299487,0.2334,3876.5,3874.7,0.4613]
["bitfinex","ETHUSD",1760632299795,0.1304,3877.7,3876.4,0.2349]
["bitfinex","ETHUSD",1760632299976,0.11489367,3877.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760632300177,0.099,3877.6,3875.5,0.2349]
["bitfinex","ETHUSD",1760632300497,0.099,3877.6,3875.2,3.3013]
["bitfinex","ETHUSD",1760632300498,2.57945509,3876.8,3875.2,3.3013]
["bitfinex","ETHUSD",1760632300710,0.3314,3876.9,3876.4,0.1288]
["bitfinex","ETHUSD",1760632300893,0.34771077,3879.1,3876.4,0.1288]
["bitfinex","ETHUSD",1760632300894,0.2347,3881.0,3878.6,2.57824003]
["bitfinex","ETHUSD",1760632301079,0.2347,3881.0,3878.7,0.6962]
["bitfinex","ETHUSD",1760632301080,0.1414,3880.4,3878.7,0.6962]
["bitfinex","ETHUSD",1760632301523,0.1414,3880.4,3878.8,2.5780571]
["bitfinex","ETHUSD",1760632301693,0.1414,3880.4,3878.7,3.27435019]
["bitfinex","ETHUSD",1760632302031,0.1414,3880.4,3878.7,0.72198183]
["bitfinex","ETHUSD",1760632302192,0.1414,3880.4,3878.9,2.57803163]
["bitfinex","ETHUSD",1760632302395,0.2427,3880.4,3878.7,0.6962]
["bitfinex","ETHUSD",1760632302578,1.728,3880.3,3878.8,0.02578116]
["bitfinex","ETHUSD",1760632302778,2.57713794,3880.3,3878.8,0.02578116]
["bitfinex","ETHUSD",1760632302983,0.2427,3880.4,3878.8,0.02578116]
["bitfinex","ETHUSD",1760632303484,0.1013,3880.3,3878.4,2.57837257]
["bitfinex","ETHUSD",1760632303782,0.1013,3880.3,3878.4,0.32745726]
["bitfinex","ETHUSD",1760632304220,0.2347,3881.0,3878.8,0.6336]
["bitfinex","ETHUSD",1760632304450,0.1406,3881.8,3879.1,42.55013215]
["bitfinex","ETHUSD",1760632304652,0.1406,3881.8,3880.3,2.57712002]
["bitfinex","ETHUSD",1760632304948,0.1406,3881.8,3880.4,0.2349]
["bitfinex","ETHUSD",1760632305147,0.1406,3881.8,3880.3,0.2349]
["bitfinex","ETHUSD",1760632305922,0.1406,3881.8,3880.2,0.4613]
["bitfinex","ETHUSD",1760632306216,0.1406,3881.8,3879.9,2.57733346]
["bitfinex","ETHUSD",1760632306424,0.1406,3881.8,3879.9,1.2625846]
["bitfinex","ETHUSD",1760632306746,0.1406,3881.8,3879.9,0.4613]
["bitfinex","ETHUSD",1760632307150,0.1406,3881.8,3880.0,2.57731958]
["bitfinex","ETHUSD",1760632307351,0.1406,3881.8,3879.9,0.4613]
["bitfinex","ETHUSD",1760632307352,0.142,3882.0,3880.1,0.6962]
["bitfinex","ETHUSD",1760632307557,0.142,3882.0,3880.7,2.57684315]
["bitfinex","ETHUSD",1760632307712,0.142,3882.0,3880.1,0.6962]
["bitfinex","ETHUSD",1760632308040,0.1402,3881.9,3880.5,2.57698727]
["bitfinex","ETHUSD",1760632308222,0.1402,3881.9,3880.2,0.32735346]
["bitfinex","ETHUSD",1760632308426,0.1402,3881.9,3880.2,2.90453768]
["bitfinex","ETHUSD",1760632308647,0.1402,3881.9,3880.2,0.32735346]
["bitfinex","ETHUSD",1760632308964,0.243,3883.3,3880.3,0.4613]
["bitfinex","ETHUSD",1760632309244,0.20977368,3883.6,3881.8,0.2349]
["bitfinex","ETHUSD",1760632309411,0.3337,3884.0,3881.9,0.48706058]
["bitfinex","ETHUSD",1760632309616,0.3337,3884.0,3882.4,2.57569517]
["bitfinex","ETHUSD",1760632309815,0.099,3884.7,3882.5,2.57566001]
["bitfinex","ETHUSD",1760632310012,0.21240902,3884.8,3883.3,2.57509053]
["bitfinex","ETHUSD",1760632310226,0.1402,3885.0,3883.4,0.6962]
["bitfinex","ETHUSD",1760632310444,0.1402,3885.0,3883.4,3.27121182]
["bitfinex","ETHUSD",1760632310752,0.1402,3885.0,3883.0,0.2349]
["bitfinex","ETHUSD",1760632310939,1.728,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760632311140,1.728,3884.2,3881.4,0.2193]
["bitfinex","ETHUSD",1760632311339,2.80565249,3884.2,3881.4,0.2193]
["bitfinex","ETHUSD",1760632311565,2.80565249,3884.2,3881.1,0.4523]
["bitfinex","ETHUSD",1760632311566,0.6336,3882.5,3881.1,0.4523]
["bitfinex","ETHUSD",1760632311861,4.30271126,3884.0,3880.5,0.6716]
["bitfinex","ETHUSD",1760632311862,2.3616,3882.3,3880.5,0.6716]
["bitfinex","ETHUSD",1760632312074,2.3616,3882.3,3880.5,3.24856143]
["bitfinex","ETHUSD",1760632312231,1.728,3882.4,3881.0,2.57659695]
["bitfinex","ETHUSD",1760632312435,0.1135,3882.6,3881.1,0.2193]
["bitfinex","ETHUSD",1760632312635,0.6336,3882.5,3880.6,0.4523]
["bitfinex","ETHUSD",1760632312937,1.728,3882.7,3880.6,0.4523]
["bitfinex","ETHUSD",1760632312938,2.848,3882.9,3881.2,2.57651929]
["bitfinex","ETHUSD",1760632313138,4.93702961,3882.9,3880.6,0.4523]
["bitfinex","ETHUSD",1760632313336,2.3616,3882.7,3880.6,0.4523]
["bitfinex","ETHUSD",1760632313553,2.3616,3882.5,3880.7,0.02576854]
["bitfinex","ETHUSD",1760632313848,0.6336,3882.5,3880.7,0.02576854]
["bitfinex","ETHUSD",1760632314046,0.6336,3882.4,3880.7,0.02576854]
["bitfinex","ETHUSD",1760632314351,1.728,3882.3,3880.8,2.57678829]
["bitfinex","ETHUSD",1760632314551,0.0993,3882.7,3880.8,2.57678829]
["bitfinex","ETHUSD",1760632314552,0.0993,3883.3,3880.9,0.4523]
["bitfinex","ETHUSD",1760632314857,2.3616,3882.7,3881.0,2.57660154]
["bitfinex","ETHUSD",1760632315234,2.3616,3882.7,3880.5,0.2203]
["bitfinex","ETHUSD",1760632315435,0.1334,3883.0,3880.6,0.4523]
["bitfinex","ETHUSD",1760632315632,1.728,3882.7,3880.6,0.4523]
["bitfinex","ETHUSD",1760632315872,0.427,3882.9,3880.6,0.4523]
["bitfinex","ETHUSD",1760632315873,1.728,3882.0,3880.6,0.4523]
["bitfinex","ETHUSD",1760632316050,0.7734,3881.9,3880.6,0.4523]
["bitfinex","ETHUSD",1760632316246,2.5014,3881.9,3880.6,0.4523]
["bitfinex","ETHUSD",1760632316741,1.728,3881.7,3880.5,0.001]
["bitfinex","ETHUSD",1760632316936,0.6336,3881.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632317143,5.05142109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632317380,5.3205,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632317538,7.99842109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632318635,2.5755,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632319266,7.99542109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632319471,2.4745,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632319671,0.1398,3881.9,3880.5,0.001]
["bitfinex","ETHUSD",1760632319672,0.115,3881.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632319990,0.1148,3882.0,3880.5,0.47906987]
["bitfinex","ETHUSD",1760632320152,0.1151,3882.5,3881.1,2.57657262]
["bitfinex","ETHUSD",1760632320479,0.1334,3883.0,3881.2,0.24506522]
["bitfinex","ETHUSD",1760632320655,2.69009359,3883.3,3881.2,0.6716]
["bitfinex","ETHUSD",1760632320968,1.031,3883.2,3881.2,0.6716]
["bitfinex","ETHUSD",1760632321174,0.128,3882.7,3880.7,2.57684561]
["bitfinex","ETHUSD",1760632321388,2.9749,3882.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632321537,0.6336,3882.0,3880.5,0.001]
["bitfinex","ETHUSD",1760632321981,0.139,3881.9,3880.5,0.001]
["bitfinex","ETHUSD",1760632322185,0.6336,3881.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632322497,0.2333,3882.6,3880.6,0.4523]
["bitfinex","ETHUSD",1760632322647,2.57519571,3883.2,3880.7,0.02576854]
["bitfinex","ETHUSD",1760632322849,2.84,3883.1,3881.1,2.57656584]
["bitfinex","ETHUSD",1760632323066,0.1149,3883.3,3881.9,2.57601093]
["bitfinex","ETHUSD",1760632323339,0.1148,3883.7,3882.0,0.4523]
["bitfinex","ETHUSD",1760632323578,0.1148,3883.7,3882.1,0.2193]
["bitfinex","ETHUSD",1760632323984,0.01589367,3883.6,3882.1,0.2193]
["bitfinex","ETHUSD",1760632324166,0.6336,3883.4,3881.5,0.2193]
["bitfinex","ETHUSD",1760632324368,1.728,3883.1,3881.3,0.4523]
["bitfinex","ETHUSD",1760632324572,1.728,3883.1,3880.5,2.57795201]
["bitfinex","ETHUSD",1760632324573,2.57552733,3882.7,3880.5,0.001]
["bitfinex","ETHUSD",1760632324891,0.191,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760632325046,2.674,3882.0,3880.5,0.001]
["bitfinex","ETHUSD",1760632325390,0.1901,3882.4,3880.5,0.4533]
["bitfinex","ETHUSD",1760632325699,11.728,3883.9,3880.5,0.4533]
["bitfinex","ETHUSD",1760632325700,2.9618,3883.7,3882.3,0.2193]
["bitfinex","ETHUSD",1760632325894,2.848,3883.9,3882.4,0.4523]
["bitfinex","ETHUSD",1760632326041,0.1141,3883.8,3882.4,2.57566481]
["bitfinex","ETHUSD",1760632326245,0.1141,3883.8,3882.5,0.0257566]
["bitfinex","ETHUSD",1760632326446,2.848,3883.7,3882.3,0.1693]
["bitfinex","ETHUSD",1760632326641,0.6336,3883.5,3882.0,0.6716]
["bitfinex","ETHUSD",1760632326841,0.6336,3883.5,3880.4,0.2193]
["bitfinex","ETHUSD",1760632326842,2.3616,3882.7,3880.8,0.4523]
["bitfinex","ETHUSD",1760632327172,3.20934568,3882.4,3880.4,0.2193]
["bitfinex","ETHUSD",1760632327375,3.1394,3882.6,3880.4,0.2193]
["bitfinex","ETHUSD",1760632327376,0.1914,3882.6,3880.4,0.2193]
["bitfinex","ETHUSD",1760632327678,2.6016,3882.5,3880.7,2.57679079]
["bitfinex","ETHUSD",1760632327873,0.6336,3882.3,3880.4,0.2193]
["bitfinex","ETHUSD",1760632328240,3.20967069,3881.9,3880.1,0.4292]
["bitfinex","ETHUSD",1760632328444,0.6336,3881.9,3880.1,0.4292]
["bitfinex","ETHUSD",1760632328643,0.6336,3881.7,3880.1,0.4292]
["bitfinex","ETHUSD",1760632328886,0.6336,3881.7,3880.1,0.6656]
["bitfinex","ETHUSD",1760632329043,1.728,3881.5,3880.1,0.6656]
["bitfinex","ETHUSD",1760632329383,1.728,3881.5,3880.2,2.57718376]
["bitfinex","ETHUSD",1760632329588,1.728,3881.5,3880.1,0.001]
["bitfinex","ETHUSD",1760632329796,0.051,3880.6,3880.1,0.001]
["bitfinex","ETHUSD",1760632329939,0.6336,3881.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632330285,1.8289,3882.5,3880.9,2.57666077]
["bitfinex","ETHUSD",1760632330496,1.728,3882.3,3880.5,0.4292]
["bitfinex","ETHUSD",1760632330830,0.1009,3882.5,3880.5,0.4292]
["bitfinex","ETHUSD",1760632331087,0.01589367,3882.2,3880.5,0.001]
["bitfinex","ETHUSD",1760632331291,2.3616,3881.7,3880.5,0.001]
["bitfinex","ETHUSD",1760632331493,2.3616,3881.7,3880.1,0.2374]
["bitfinex","ETHUSD",1760632331494,2.3616,3881.3,3880.1,0.001]
["bitfinex","ETHUSD",1760632331677,2.3616,3881.1,3880.1,0.001]
["bitfinex","ETHUSD",1760632331851,0.01589367,3881.0,3880.1,0.001]
["bitfinex","ETHUSD",1760632332047,0.6336,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1760632332247,2.3616,3880.9,3880.1,0.001]
["bitfinex","ETHUSD",1760632332452,3.21032861,3880.9,3880.1,0.001]
["bitfinex","ETHUSD",1760632332647,2.9457,3881.2,3880.1,0.001]
["bitfinex","ETHUSD",1760632332648,2.3616,3880.7,3880.1,0.001]
["bitfinex","ETHUSD",1760632332848,0.01589367,3880.6,3880.1,0.001]
["bitfinex","ETHUSD",1760632333100,0.1035,3883.0,3880.2,0.6646]
["bitfinex","ETHUSD",1760632333251,0.1035,3883.0,3880.4,2.57705391]
["bitfinex","ETHUSD",1760632333444,0.002,3884.2,3880.5,0.75336539]
["bitfinex","ETHUSD",1760632333445,0.4825,3882.5,3880.5,0.75336539]
["bitfinex","ETHUSD",1760632333775,0.11939367,3882.4,3880.5,0.001]
["bitfinex","ETHUSD",1760632333946,2.57622665,3881.7,3880.5,0.001]
["bitfinex","ETHUSD",1760632334146,2.57633852,3881.5,3880.5,0.001]
["bitfinex","ETHUSD",1760632334351,0.6336,3881.4,3880.5,0.001]
["bitfinex","ETHUSD",1760632334637,2.3616,3881.2,3880.5,0.001]
["bitfinex","ETHUSD",1760632334797,1.728,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1760632335350,2.844,3880.9,3880.5,0.001]
["bitfinex","ETHUSD",1760632335554,2.844,3880.9,3877.4,0.52283046]
["bitfinex","ETHUSD",1760632335555,2.57745244,3879.8,3877.4,0.4282]
["bitfinex","ETHUSD",1760632335754,0.01589367,3880.4,3876.9,0.2364]
["bitfinex","ETHUSD",1760632335948,0.944,3880.3,3879.2,0.2364]
["bitfinex","ETHUSD",1760632336149,0.944,3880.3,3879.3,0.02577784]
["bitfinex","ETHUSD",1760632336466,2.3616,3880.7,3879.2,0.2364]
["bitfinex","ETHUSD",1760632336659,4.99225244,3879.8,3877.7,0.2364]
["bitfinex","ETHUSD",1760632336864,7.84525244,3879.8,3877.7,0.2364]
["bitfinex","ETHUSD",1760632337051,0.6336,3878.6,3877.2,0.2364]
["bitfinex","ETHUSD",1760632337250,1.728,3879.7,3876.9,0.6646]
["bitfinex","ETHUSD",1760632337251,2.3616,3878.4,3876.9,0.6646]
["bitfinex","ETHUSD",1760632337585,0.6336,3878.2,3876.0,0.4282]
["bitfinex","ETHUSD",1760632337753,0.6336,3877.6,3875.6,0.2364]
["bitfinex","ETHUSD",1760632337954,0.6336,3877.3,3875.6,0.2364]
["bitfinex","ETHUSD",1760632338156,0.6336,3877.1,3875.6,0.56089388]
["bitfinex","ETHUSD",1760632338507,2.3616,3876.9,3875.3,0.4282]
["bitfinex","ETHUSD",1760632338677,0.15,3877.5,3875.3,0.4282]
["bitfinex","ETHUSD",1760632338877,0.6336,3877.2,3875.3,0.4282]
["bitfinex","ETHUSD",1760632339080,2.57964382,3876.6,3875.3,0.4282]
["bitfinex","ETHUSD",1760632339402,1.728,3876.7,3875.4,0.02580378]
["bitfinex","ETHUSD",1760632339580,2.852,3876.7,3875.5,0.4282]
["bitfinex","ETHUSD",1760632339791,2.852,3876.7,3875.5,3.0084909]
["bitfinex","ETHUSD",1760632340101,0.6336,3877.4,3875.6,2.88108635]
["bitfinex","ETHUSD",1760632340265,2.852,3876.7,3875.6,0.30084909]
["bitfinex","ETHUSD",1760632340467,2.37749367,3876.6,3874.9,0.2364]
["bitfinex","ETHUSD",1760632340665,2.851,3876.5,3874.1,0.4282]
["bitfinex","ETHUSD",1760632340866,0.6336,3876.3,3874.1,0.4282]
["bitfinex","ETHUSD",1760632341070,2.851,3876.5,3874.1,0.4282]
["bitfinex","ETHUSD",1760632341252,0.6336,3875.8,3874.2,2.58117804]
["bitfinex","ETHUSD",1760632341458,2.3616,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1760632341669,2.3616,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1760632341869,0.1288,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1760632342170,0.6336,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1760632342407,2.3616,3875.5,3873.0,0.2364]
["bitfinex","ETHUSD",1760632342609,0.6336,3875.4,3873.4,0.4628]
["bitfinex","ETHUSD",1760632342921,0.6336,3875.2,3873.5,0.4628]
["bitfinex","ETHUSD",1760632343090,2.3616,3875.3,3873.5,0.4628]
["bitfinex","ETHUSD",1760632343285,0.6336,3876.0,3873.6,0.02581577]
["bitfinex","ETHUSD",1760632343531,0.1042,3876.0,3873.0,0.2364]
["bitfinex","ETHUSD",1760632343837,0.0542,3876.1,3873.7,0.4628]
["bitfinex","ETHUSD",1760632344051,0.0542,3876.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760632344342,0.0542,3876.1,3873.7,0.4628]
["bitfinex","ETHUSD",1760632344343,0.0547,3876.6,3874.1,0.6818]
["bitfinex","ETHUSD",1760632344543,0.79,3876.4,3874.1,0.219]
["bitfinex","ETHUSD",1760632344704,0.79,3876.4,3873.0,0.2364]
["bitfinex","ETHUSD",1760632344705,2.58057744,3875.2,3873.0,0.2364]
["bitfinex","ETHUSD",1760632345046,0.1726,3876.0,3873.1,0.48861911]
["bitfinex","ETHUSD",1760632345206,2.3616,3875.1,3873.1,0.4628]
["bitfinex","ETHUSD",1760632345408,1.728,3874.9,3873.1,0.4628]
["bitfinex","ETHUSD",1760632345611,0.01589367,3874.8,3873.1,0.4628]
["bitfinex","ETHUSD",1760632345953,0.8048,3874.9,3873.1,0.4628]
["bitfinex","ETHUSD",1760632346101,1.728,3874.7,3873.1,0.4628]
["bitfinex","ETHUSD",1760632346305,0.6336,3875.2,3873.5,2.58164382]
["bitfinex","ETHUSD",1760632346637,1.728,3875.0,3873.6,0.72096438]
["bitfinex","ETHUSD",1760632346835,0.1004,3875.7,3873.8,2.58144457]
["bitfinex","ETHUSD",1760632347038,1.728,3875.0,3873.6,0.72096438]
["bitfinex","ETHUSD",1760632347493,1.728,3875.0,3873.6,0.4628]
["bitfinex","ETHUSD",1760632347702,0.1698,3874.9,3873.0,2.81832163]
["bitfinex","ETHUSD",1760632348037,3.49349367,3874.8,3873.2,2.5818398]
["bitfinex","ETHUSD",1760632348221,2.843,3874.7,3873.1,2.58185543]
["bitfinex","ETHUSD",1760632348425,0.1698,3874.9,3873.2,0.4628]
["bitfinex","ETHUSD",1760632348748,0.6336,3875.1,3873.2,0.4628]
["bitfinex","ETHUSD",1760632348749,2.55,3875.1,3873.2,0.4628]
["bitfinex","ETHUSD",1760632348926,1.728,3875.1,3874.2,2.5811684]
["bitfinex","ETHUSD",1760632349243,2.842,3875.4,3874.3,0.219]
["bitfinex","ETHUSD",1760632349453,0.1025,3876.5,3874.3,0.219]
["bitfinex","ETHUSD",1760632349598,2.841,3875.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1760632349815,0.1025,3876.5,3874.6,2.58091157]
["bitfinex","ETHUSD",1760632350020,1.728,3875.6,3874.0,2.58129469]
["bitfinex","ETHUSD",1760632350247,2.9435,3875.9,3873.0,0.6992]
["bitfinex","ETHUSD",1760632350248,0.11839367,3875.5,3873.0,0.6992]
["bitfinex","ETHUSD",1760632350447,2.3616,3875.0,3873.3,2.58174979]
["bitfinex","ETHUSD",1760632350760,0.1025,3876.7,3873.4,0.4628]
["bitfinex","ETHUSD",1760632350966,1.728,3875.9,3873.4,0.4628]
["bitfinex","ETHUSD",1760632351266,1.728,3875.9,3873.0,0.2364]
["bitfinex","ETHUSD",1760632351267,0.6336,3875.6,3873.0,0.2364]
["bitfinex","ETHUSD",1760632351436,0.1025,3875.5,3873.0,0.2364]
["bitfinex","ETHUSD",1760632351631,1.728,3875.3,3873.1,0.4628]
["bitfinex","ETHUSD",1760632351834,2.842,3875.3,3874.6,0.001]
["bitfinex","ETHUSD",1760632352468,2.58111142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632352616,4.94271142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632352821,2.3616,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632353119,5.2096,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632353516,5.3118,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632353737,1.728,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632353951,1.728,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760632354263,1.728,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632354757,2.846,3875.0,3874.2,0.4638]
["bitfinex","ETHUSD",1760632354959,2.846,3875.0,3874.2,0.001]
["bitfinex","ETHUSD",1760632355329,2.57991287,3876.1,3874.2,0.001]
["bitfinex","ETHUSD",1760632355533,2.3616,3875.8,3874.2,0.001]
["bitfinex","ETHUSD",1760632355729,3.21410183,3875.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632355934,1.728,3875.4,3874.2,0.001]
["bitfinex","ETHUSD",1760632356166,1.728,3875.2,3874.2,0.001]
["bitfinex","ETHUSD",1760632356369,0.6336,3875.0,3874.2,0.001]
["bitfinex","ETHUSD",1760632356524,0.2767,3876.0,3874.2,0.001]
["bitfinex","ETHUSD",1760632356718,3.19305633,3875.9,3874.3,0.4628]
["bitfinex","ETHUSD",1760632356922,0.1048,3877.6,3874.4,30.02581044]
["bitfinex","ETHUSD",1760632357238,0.66,3877.4,3874.6,30.0]
["bitfinex","ETHUSD",1760632357441,0.66,3877.4,3874.7,10.4628]
["bitfinex","ETHUSD",1760632357661,0.66,3877.4,3874.2,2.846]
["bitfinex","ETHUSD",1760632357662,0.66,3877.4,3874.8,0.4628]
["bitfinex","ETHUSD",1760632357838,0.12019367,3877.3,3874.8,0.4628]
["bitfinex","ETHUSD",1760632358166,2.3616,3876.5,3874.2,3.3088]
["bitfinex","ETHUSD",1760632358338,2.57985967,3876.2,3874.3,0.81558]
["bitfinex","ETHUSD",1760632358537,1.74389367,3876.1,3874.3,0.81558]
["bitfinex","ETHUSD",1760632358846,0.6336,3876.6,3874.8,2.58075488]
["bitfinex","ETHUSD",1760632359049,0.0562,3876.9,3874.9,0.48860711]
["bitfinex","ETHUSD",1760632359261,0.6842,3876.9,3875.5,2.58028341]
["bitfinex","ETHUSD",1760632359458,2.68302851,3877.2,3874.8,2.58072652]
["bitfinex","ETHUSD",1760632359459,1.728,3877.2,3875.6,0.93982834]
["bitfinex","ETHUSD",1760632359662,0.35970464,3878.4,3875.7,0.48860179]
["bitfinex","ETHUSD",1760632359969,0.1545,3877.6,3875.0,0.219]
["bitfinex","ETHUSD",1760632360141,2.57991444,3876.1,3874.5,0.6818]
["bitfinex","ETHUSD",1760632360339,0.6336,3875.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632360540,2.3616,3875.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632360740,1.728,3875.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632361089,2.58036015,3875.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632361358,0.6336,3875.9,3874.2,0.001]
["bitfinex","ETHUSD",1760632361538,1.728,3875.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632361742,0.6336,3875.2,3874.2,0.001]
["bitfinex","ETHUSD",1760632362065,0.6336,3875.0,3874.2,0.001]
["bitfinex","ETHUSD",1760632362262,4.576,3874.9,3874.2,0.001]
["bitfinex","ETHUSD",1760632362451,1.728,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1760632362632,0.01589367,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632362828,0.01589367,3874.7,3874.2,0.001]
["bitfinex","ETHUSD",1760632363032,0.1651,3874.9,3874.2,0.001]
["bitfinex","ETHUSD",1760632363260,1.728,3874.7,3874.2,0.001]
["bitfinex","ETHUSD",1760632363462,0.1645,3875.4,3874.2,0.001]
["bitfinex","ETHUSD",1760632363739,0.1645,3875.4,3874.2,0.4638]
["bitfinex","ETHUSD",1760632363939,0.1011,3876.6,3874.3,0.48861111]
["bitfinex","ETHUSD",1760632364160,0.7657,3876.5,3875.3,0.1288]
["bitfinex","ETHUSD",1760632364363,0.6336,3876.3,3875.6,0.1288]
["bitfinex","ETHUSD",1760632364565,0.6336,3875.4,3874.2,0.001]
["bitfinex","ETHUSD",1760632364727,0.6336,3875.6,3874.2,0.001]
["bitfinex","ETHUSD",1760632364728,0.6336,3875.1,3874.2,0.001]
["bitfinex","ETHUSD",1760632364941,0.01589367,3875.3,3874.2,0.001]
["bitfinex","ETHUSD",1760632364942,7.80413883,3875.0,3874.2,0.001]
["bitfinex","ETHUSD",1760632365141,0.6336,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760632365372,1.8919,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760632365571,0.1639,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760632365741,1.728,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760632365949,0.1009,3875.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632366191,0.6336,3875.6,3874.6,0.1288]
["bitfinex","ETHUSD",1760632366373,0.1015,3876.2,3874.6,0.31726407]
["bitfinex","ETHUSD",1760632366582,0.2303,3876.2,3875.5,0.1288]
["bitfinex","ETHUSD",1760632366756,10.1545,3877.6,3875.3,0.219]
["bitfinex","ETHUSD",1760632366757,0.2723,3877.0,3875.3,0.219]
["bitfinex","ETHUSD",1760632367085,0.1017,3876.9,3874.2,0.001]
["bitfinex","ETHUSD",1760632367291,5.44235769,3876.8,3874.2,0.001]
["bitfinex","ETHUSD",1760632367588,0.6336,3875.5,3874.2,0.001]
["bitfinex","ETHUSD",1760632367903,0.01589367,3875.4,3874.3,0.219]
["bitfinex","ETHUSD",1760632368184,0.6336,3876.0,3874.3,0.6818]
["bitfinex","ETHUSD",1760632368385,2.3616,3875.5,3874.3,0.219]
["bitfinex","ETHUSD",1760632368679,0.01589367,3875.4,3874.2,0.001]
["bitfinex","ETHUSD",1760632368878,2.3616,3875.1,3874.2,0.001]
["bitfinex","ETHUSD",1760632369056,7.78722353,3875.1,3874.2,0.001]
["bitfinex","ETHUSD",1760632369377,1.728,3874.8,3874.2,0.001]
["bitfinex","ETHUSD",1760632369578,0.01589367,3874.7,3874.2,0.001]
["bitfinex","ETHUSD",1760632369988,0.6336,3874.9,3874.2,0.001]
["bitfinex","ETHUSD",1760632370543,1.728,3874.8,3874.2,0.001]
["bitfinex","ETHUSD",1760632370743,0.1019,3876.3,3874.3,0.6818]
["bitfinex","ETHUSD",1760632371045,0.0588,3876.0,3874.3,0.6818]
["bitfinex","ETHUSD",1760632371251,2.59598645,3875.9,3874.3,0.6818]
["bitfinex","ETHUSD",1760632371469,2.47889367,3875.9,3874.3,0.54550401]
["bitfinex","ETHUSD",1760632371675,0.6336,3875.6,3874.4,2.58099869]
["bitfinex","ETHUSD",1760632371876,0.0588,3876.0,3874.3,0.97480401]
["bitfinex","ETHUSD",1760632372178,1.728,3875.8,3874.3,0.6483]
["bitfinex","ETHUSD",1760632372380,0.0588,3876.0,3874.3,0.6483]
["bitfinex","ETHUSD",1760632372686,1.728,3875.8,3874.4,2.58099976]
["bitfinex","ETHUSD",1760632372985,0.0588,3876.0,3874.3,3.22939755]
["bitfinex","ETHUSD",1760632373163,0.0588,3876.0,3874.3,0.6483]
["bitfinex","ETHUSD",1760632373589,1.728,3876.7,3874.4,0.4293]
["bitfinex","ETHUSD",1760632373780,2.58104846,3877.4,3874.4,0.4293]
["bitfinex","ETHUSD",1760632374096,12.53990786,3878.6,3874.4,0.4293]
["bitfinex","ETHUSD",1760632374252,2.57878178,3877.8,3875.5,2.58025292]
["bitfinex","ETHUSD",1760632374448,0.19808656,3878.4,3875.6,0.68732529]
["bitfinex","ETHUSD",1760632374648,2.57889694,3877.7,3876.1,2.57989547]
["bitfinex","ETHUSD",1760632374885,0.19804757,3878.4,3876.2,0.6498]
["bitfinex","ETHUSD",1760632375070,1.728,3876.6,3875.5,0.6498]
["bitfinex","ETHUSD",1760632375258,2.3616,3876.6,3875.5,0.2205]
["bitfinex","ETHUSD",1760632375461,2.838,3877.0,3875.6,0.4293]
["bitfinex","ETHUSD",1760632375659,2.57938376,3876.9,3875.6,0.4293]
["bitfinex","ETHUSD",1760632375851,0.6336,3877.6,3875.6,0.4293]
["bitfinex","ETHUSD",1760632376183,0.6336,3877.3,3875.5,0.2205]
["bitfinex","ETHUSD",1760632376356,1.728,3876.6,3875.5,0.2205]
["bitfinex","ETHUSD",1760632376558,0.6336,3877.0,3875.5,0.2205]
["bitfinex","ETHUSD",1760632376778,4.94093364,3877.0,3875.5,0.2205]
["bitfinex","ETHUSD",1760632376974,4.94093364,3877.0,3874.5,1.728]
["bitfinex","ETHUSD",1760632376975,0.01589367,3876.9,3874.6,0.2205]
["bitfinex","ETHUSD",1760632377147,1.728,3875.8,3874.2,0.4303]
["bitfinex","ETHUSD",1760632377354,1.728,3876.1,3874.2,0.4303]
["bitfinex","ETHUSD",1760632377588,0.6336,3875.8,3875.6,0.1288]
["bitfinex","ETHUSD",1760632378082,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1760632378284,4.30817906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1760632378487,4.30817906,3875.7,3874.2,0.4303]
["bitfinex","ETHUSD",1760632378488,2.58048148,3875.3,3874.2,0.4303]
["bitfinex","ETHUSD",1760632378651,0.01589367,3875.2,3874.2,0.4303]
["bitfinex","ETHUSD",1760632379052,0.01589367,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1760632379355,2.3616,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760632379789,1.728,3876.2,3875.4,0.1288]
["bitfinex","ETHUSD",1760632380017,14.99270043,3877.7,3875.5,0.47210312]
["bitfinex","ETHUSD",1760632380181,14.99270043,3877.7,3875.5,0.4463]
["bitfinex","ETHUSD",1760632380381,1.728,3876.6,3875.5,0.4463]
["bitfinex","ETHUSD",1760632380582,5.41565682,3876.5,3875.5,0.4463]
["bitfinex","ETHUSD",1760632380776,5.41565682,3876.5,3874.3,2.80009581]
["bitfinex","ETHUSD",1760632380777,2.57983959,3876.3,3874.8,0.4463]
["bitfinex","ETHUSD",1760632381086,2.835,3876.2,3874.9,2.58065967]
["bitfinex","ETHUSD",1760632381288,2.57929398,3877.1,3874.3,0.219]
["bitfinex","ETHUSD",1760632381289,0.6336,3876.0,3874.4,0.4463]
["bitfinex","ETHUSD",1760632381490,1.728,3876.7,3875.2,2.58046062]
["bitfinex","ETHUSD",1760632381710,14.99270043,3877.5,3875.3,0.6626]
["bitfinex","ETHUSD",1760632381883,0.19068256,3878.4,3875.4,0.47210378]
["bitfinex","ETHUSD",1760632382079,14.99270043,3878.0,3875.4,0.4463]
["bitfinex","ETHUSD",1760632382503,0.01589367,3877.9,3875.4,0.4463]
["bitfinex","ETHUSD",1760632382718,0.19952976,3878.4,3875.4,0.4463]
["bitfinex","ETHUSD",1760632382891,0.002,3880.1,3876.2,2.57984624]
["bitfinex","ETHUSD",1760632383091,0.002,3880.1,3877.3,1.728]
["bitfinex","ETHUSD",1760632383304,0.78,3879.6,3878.0,2.57858243]
["bitfinex","ETHUSD",1760632383493,0.01589367,3879.5,3878.1,0.2163]
["bitfinex","ETHUSD",1760632383693,0.21022034,3879.5,3878.1,0.2163]
["bitfinex","ETHUSD",1760632384008,1.728,3879.3,3878.1,0.2163]
["bitfinex","ETHUSD",1760632384223,1.728,3879.0,3877.5,0.2163]
["bitfinex","ETHUSD",1760632384382,1.728,3879.0,3876.8,0.2163]
["bitfinex","ETHUSD",1760632384383,0.01589367,3878.9,3876.8,0.2163]
["bitfinex","ETHUSD",1760632384730,0.40425138,3881.2,3877.3,0.2163]
["bitfinex","ETHUSD",1760632384894,17.57173763,3880.5,3877.3,0.2163]
["bitfinex","ETHUSD",1760632385214,2.57745034,3879.9,3877.9,2.57870167]
["bitfinex","ETHUSD",1760632385403,0.1970487,3880.0,3878.0,0.25787017]
["bitfinex","ETHUSD",1760632385714,0.002,3880.1,3877.5,0.4463]
["bitfinex","ETHUSD",1760632386012,1.871,3879.8,3877.6,14.96346307]
["bitfinex","ETHUSD",1760632386212,1.871,3879.8,3877.6,3.851]
["bitfinex","ETHUSD",1760632386413,2.57758531,3879.6,3877.7,0.4463]
["bitfinex","ETHUSD",1760632386713,2.836,3879.5,3877.7,0.4463]
["bitfinex","ETHUSD",1760632386917,1.73,3879.7,3878.1,2.57853234]
["bitfinex","ETHUSD",1760632387086,0.002,3879.7,3878.2,0.9620244]
["bitfinex","ETHUSD",1760632387418,0.002,3879.7,3878.3,0.4463]
["bitfinex","ETHUSD",1760632388396,0.002,3879.7,3878.9,2.57799566]
["bitfinex","ETHUSD",1760632388593,0.002,3879.7,3878.4,0.2163]
["bitfinex","ETHUSD",1760632388797,0.002,3879.7,3878.8,0.4463]
["bitfinex","ETHUSD",1760632389391,2.3616,3879.5,3878.2,0.2163]
["bitfinex","ETHUSD",1760632389610,0.002,3879.7,3878.3,0.02578449]
["bitfinex","ETHUSD",1760632389789,0.002,3879.7,3878.7,2.57813886]
["bitfinex","ETHUSD",1760632390008,0.002,3879.7,3878.8,0.54142668]
["bitfinex","ETHUSD",1760632390188,0.002,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760632391220,0.002,3879.7,3879.1,0.4463]
["bitfinex","ETHUSD",1760632392020,0.002,3879.7,3878.5,0.4463]
["bitfinex","ETHUSD",1760632392193,0.002,3879.7,3878.3,0.4463]
["bitfinex","ETHUSD",1760632392394,2.5795401,3879.7,3878.3,0.3963]
["bitfinex","ETHUSD",1760632392589,0.002,3879.7,3878.3,0.3963]
["bitfinex","ETHUSD",1760632392795,0.002,3879.7,3878.4,0.02578382]
["bitfinex","ETHUSD",1760632393148,0.002,3879.7,3878.6,2.57823976]
["bitfinex","ETHUSD",1760632393304,0.002,3879.7,3878.7,0.02578183]
["bitfinex","ETHUSD",1760632393644,0.002,3879.7,3878.6,2.831]
["bitfinex","ETHUSD",1760632393946,0.002,3883.0,3880.7,2.5767988]
["bitfinex","ETHUSD",1760632394225,0.19461279,3882.7,3880.8,0.02576788]
["bitfinex","ETHUSD",1760632394430,0.002,3883.0,3881.0,2.5766555]
["bitfinex","ETHUSD",1760632394630,0.002,3883.0,3881.1,1.05600234]
["bitfinex","ETHUSD",1760632394959,0.01789367,3883.0,3881.6,2.576216]
["bitfinex","ETHUSD",1760632395089,0.01789367,3883.0,3881.2,0.4463]
["bitfinex","ETHUSD",1760632395294,2.57553898,3882.7,3881.2,0.4463]
["bitfinex","ETHUSD",1760632395494,0.002,3883.0,3881.2,0.4463]
["bitfinex","ETHUSD",1760632395903,0.002,3883.0,3882.5,0.2163]
["bitfinex","ETHUSD",1760632396309,0.002,3883.0,3882.6,0.4463]
["bitfinex","ETHUSD",1760632396712,0.002,3883.0,3882.7,0.4463]
["bitfinex","ETHUSD",1760632397037,0.002,3883.0,3882.1,0.4463]
["bitfinex","ETHUSD",1760632397236,0.002,3883.0,3882.2,0.02575859]
["bitfinex","ETHUSD",1760632397442,0.002,3883.0,3881.4,3.2763]
["bitfinex","ETHUSD",1760632397443,0.002,3883.0,3882.1,0.2163]
["bitfinex","ETHUSD",1760632397605,0.002,3883.0,3881.4,0.4463]
["bitfinex","ETHUSD",1760632397801,0.0183,3882.9,3880.9,0.2163]
["bitfinex","ETHUSD",1760632398039,0.6336,3881.8,3880.1,0.2163]
["bitfinex","ETHUSD",1760632398211,2.57690918,3880.7,3879.7,0.4463]
["bitfinex","ETHUSD",1760632398411,0.0183,3881.7,3879.7,0.4463]
["bitfinex","ETHUSD",1760632398773,0.6336,3881.1,3879.7,0.4463]
["bitfinex","ETHUSD",1760632398942,0.6336,3880.7,3878.9,0.6626]
["bitfinex","ETHUSD",1760632399111,0.6336,3880.8,3879.0,0.32407698]
["bitfinex","ETHUSD",1760632399435,2.57697846,3880.6,3879.1,0.4463]
["bitfinex","ETHUSD",1760632399640,1.728,3880.6,3879.1,0.4463]
["bitfinex","ETHUSD",1760632399797,2.5769875,3880.5,3879.1,0.4463]
["bitfinex","ETHUSD",1760632399999,0.6336,3880.7,3879.1,0.4463]
["bitfinex","ETHUSD",1760632400197,2.5769875,3880.5,3879.1,0.4463]
["bitfinex","ETHUSD",1760632400434,4.556,3880.6,3879.1,0.4463]
["bitfinex","ETHUSD",1760632400435,2.57712561,3880.3,3879.1,0.4463]
["bitfinex","ETHUSD",1760632400637,2.57687284,3880.7,3879.2,0.02577851]
["bitfinex","ETHUSD",1760632400802,1.728,3881.6,3878.9,2.7943206]
["bitfinex","ETHUSD",1760632400803,1.728,3881.1,3879.3,0.4463]
["bitfinex","ETHUSD",1760632401010,2.57635333,3881.5,3879.3,0.4463]
["bitfinex","ETHUSD",1760632401011,0.0183,3882.7,3879.5,30.0]
["bitfinex","ETHUSD",1760632401211,0.0203,3883.4,3879.7,4.30546606]
["bitfinex","ETHUSD",1760632401453,2.8453,3882.9,3879.7,1.728]
["bitfinex","ETHUSD",1760632401632,0.128,3882.7,3882.0,0.128]
["bitfinex","ETHUSD",1760632401832,1.856,3882.3,3880.4,0.2349]
["bitfinex","ETHUSD",1760632402141,0.6336,3881.3,3880.4,0.6859]
["bitfinex","ETHUSD",1760632402342,0.6336,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1760632402343,0.6336,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1760632402588,0.0183,3882.0,3879.5,0.451]
["bitfinex","ETHUSD",1760632402589,4.93832189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760632402747,7.76432189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760632402947,0.6336,3880.8,3879.5,0.451]
["bitfinex","ETHUSD",1760632403155,2.3616,3880.4,3879.5,0.451]
["bitfinex","ETHUSD",1760632403360,3.21066486,3880.4,3879.5,0.451]
["bitfinex","ETHUSD",1760632403571,2.3616,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1760632403754,1.728,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1760632403954,12.53749352,3882.2,3880.3,0.1288]
["bitfinex","ETHUSD",1760632403955,1.728,3881.8,3880.4,0.451]
["bitfinex","ETHUSD",1760632404245,12.53749352,3883.6,3880.5,0.02576987]
["bitfinex","ETHUSD",1760632404465,2.57737055,3883.0,3881.2,2.57652192]
["bitfinex","ETHUSD",1760632404638,2.57737055,3883.0,3880.1,0.2349]
["bitfinex","ETHUSD",1760632404639,0.548,3882.9,3881.3,0.94355219]
["bitfinex","ETHUSD",1760632404841,0.002,3883.0,3881.3,0.2349]
["bitfinex","ETHUSD",1760632405052,0.002,3883.0,3881.5,2.57632358]
["bitfinex","ETHUSD",1760632405479,0.002,3883.0,3882.9,0.2349]
["bitfinex","ETHUSD",1760632405842,0.002,3883.0,3882.5,0.2349]
["bitfinex","ETHUSD",1760632406045,0.002,3883.0,3882.8,2.57540625]
["bitfinex","ETHUSD",1760632406285,0.002,3884.2,3883.0,2.57532835]
["bitfinex","ETHUSD",1760632406478,0.002,3884.2,3882.9,0.25754062]
["bitfinex","ETHUSD",1760632406681,0.002,3884.2,3883.0,0.451]
["bitfinex","ETHUSD",1760632408145,2.574599,3884.1,3883.0,0.451]
["bitfinex","ETHUSD",1760632408386,1.728,3884.1,3883.0,0.451]
["bitfinex","ETHUSD",1760632408548,1.728,3883.9,3882.5,0.2349]
["bitfinex","ETHUSD",1760632408747,0.6336,3884.0,3882.6,0.451]
["bitfinex","ETHUSD",1760632408974,0.002,3884.2,3882.7,0.02575527]
["bitfinex","ETHUSD",1760632409182,0.002,3884.2,3884.1,0.2349]
["bitfinex","ETHUSD",1760632409548,2.57302731,3886.5,3884.1,0.6859]
["bitfinex","ETHUSD",1760632409876,0.844,3886.1,3884.2,0.451]
["bitfinex","ETHUSD",1760632410044,0.0223,3886.7,3884.2,0.451]
["bitfinex","ETHUSD",1760632410246,0.16053614,3887.3,3884.3,0.451]
["bitfinex","ETHUSD",1760632410446,0.01589367,3887.2,3884.4,1.173]
["bitfinex","ETHUSD",1760632410663,42.51919352,3887.1,3884.1,0.2349]
["bitfinex","ETHUSD",1760632410846,1.728,3886.0,3883.6,0.2349]
["bitfinex","ETHUSD",1760632411050,0.6336,3884.5,3882.8,0.451]
["bitfinex","ETHUSD",1760632411334,0.6336,3883.7,3882.8,0.451]
["bitfinex","ETHUSD",1760632411501,0.6336,3883.6,3882.8,0.451]
["bitfinex","ETHUSD",1760632411649,0.6336,3883.1,3882.1,0.451]
["bitfinex","ETHUSD",1760632411854,2.5751315,3883.3,3882.1,0.451]
["bitfinex","ETHUSD",1760632412049,2.57506308,3883.4,3882.0,0.2349]
["bitfinex","ETHUSD",1760632412255,2.57560731,3882.6,3881.7,0.2349]
["bitfinex","ETHUSD",1760632412557,2.82,3883.7,3881.3,0.2349]
["bitfinex","ETHUSD",1760632412558,0.6336,3883.0,3881.8,0.47676124]
["bitfinex","ETHUSD",1760632412761,0.6336,3882.8,3881.8,0.451]
["bitfinex","ETHUSD",1760632413156,0.6336,3882.8,3881.3,0.2349]
["bitfinex","ETHUSD",1760632413371,0.6336,3882.6,3881.4,0.451]
["bitfinex","ETHUSD",1760632413882,3.2090713,3882.8,3882.5,0.128]
["bitfinex","ETHUSD",1760632414471,0.6336,3882.8,3882.5,0.128]
["bitfinex","ETHUSD",1760632414678,0.6336,3882.7,3882.5,0.128]
["bitfinex","ETHUSD",1760632415180,1.728,3882.9,3882.1,0.6859]
["bitfinex","ETHUSD",1760632415391,1.728,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1760632415572,1.728,3882.9,3882.1,0.6859]
["bitfinex","ETHUSD",1760632415573,1.728,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760632416183,0.6336,3883.4,3882.8,0.128]
["bitfinex","ETHUSD",1760632416382,2.3616,3883.2,3882.1,0.2349]
["bitfinex","ETHUSD",1760632416552,2.59115849,3883.1,3882.1,0.2349]
["bitfinex","ETHUSD",1760632416755,1.728,3883.2,3882.2,0.451]
["bitfinex","ETHUSD",1760632416980,2.57434308,3884.5,3882.3,0.35194136]
["bitfinex","ETHUSD",1760632416981,0.18052707,3884.5,3882.3,0.35194136]
["bitfinex","ETHUSD",1760632417291,0.6336,3883.9,3882.5,2.57565636]
["bitfinex","ETHUSD",1760632417616,2.57462529,3884.1,3882.7,2.57552215]
["bitfinex","ETHUSD",1760632417817,0.0283,3885.3,3882.8,0.451]
["bitfinex","ETHUSD",1760632418006,0.111,3885.2,3882.8,0.451]
["bitfinex","ETHUSD",1760632418211,2.57433948,3884.5,3883.1,2.57523625]
["bitfinex","ETHUSD",1760632418506,2.57433948,3884.5,3882.8,0.451]
["bitfinex","ETHUSD",1760632418507,2.57474114,3883.9,3882.8,0.451]
["bitfinex","ETHUSD",1760632418712,2.812,3884.5,3882.8,0.451]
["bitfinex","ETHUSD",1760632418713,0.01589367,3883.8,3882.8,0.451]
["bitfinex","ETHUSD",1760632419018,2.57427715,3884.6,3883.2,2.57516829]
["bitfinex","ETHUSD",1760632419217,1.728,3884.7,3883.3,0.2349]
["bitfinex","ETHUSD",1760632419420,2.59016488,3884.6,3883.3,0.96691599]
["bitfinex","ETHUSD",1760632419598,0.01589367,3884.6,3883.3,0.6859]
["bitfinex","ETHUSD",1760632419800,1.728,3884.5,3883.3,0.6859]
["bitfinex","ETHUSD",1760632420122,1.728,3884.5,3882.1,1.9629]
["bitfinex","ETHUSD",1760632420123,2.5746383,3884.1,3882.6,0.451]
["bitfinex","ETHUSD",1760632420304,2.3616,3884.0,3882.6,3.02654494]
["bitfinex","ETHUSD",1760632420508,0.6336,3884.0,3882.7,0.56022556]
["bitfinex","ETHUSD",1760632420821,0.6336,3883.7,3882.2,2.57585337]
["bitfinex","ETHUSD",1760632421021,0.01589367,3883.6,3882.1,0.2349]
["bitfinex","ETHUSD",1760632421222,0.6336,3883.5,3882.2,0.02575859]
["bitfinex","ETHUSD",1760632421409,0.6336,3884.0,3882.2,0.451]
["bitfinex","ETHUSD",1760632421612,0.6336,3884.4,3883.0,2.57531645]
["bitfinex","ETHUSD",1760632421825,2.3616,3884.1,3883.1,0.25753164]
["bitfinex","ETHUSD",1760632422002,1.728,3884.3,3883.2,0.2349]
["bitfinex","ETHUSD",1760632422205,0.0283,3885.6,3883.2,0.6859]
["bitfinex","ETHUSD",1760632422521,1.728,3885.3,3883.3,0.6859]
["bitfinex","ETHUSD",1760632422728,1.728,3885.1,3883.3,0.6859]
["bitfinex","ETHUSD",1760632422889,1.728,3885.1,3882.6,2.5755548]
["bitfinex","ETHUSD",1760632422890,0.04419367,3885.0,3882.6,0.451]
["bitfinex","ETHUSD",1760632423094,0.6336,3883.5,3882.2,2.57582223]
["bitfinex","ETHUSD",1760632423312,0.6336,3883.5,3882.1,0.2349]
["bitfinex","ETHUSD",1760632423501,1.728,3883.9,3881.6,2.809]
["bitfinex","ETHUSD",1760632423502,0.6336,3883.1,3881.6,2.809]
["bitfinex","ETHUSD",1760632423706,0.6336,3882.9,3881.6,5.38525635]
["bitfinex","ETHUSD",1760632423920,0.0283,3883.8,3881.7,0.58362564]
["bitfinex","ETHUSD",1760632424119,0.6336,3883.5,3881.8,0.451]
["bitfinex","ETHUSD",1760632424345,0.6336,3882.9,3881.8,0.451]
["bitfinex","ETHUSD",1760632424839,1.728,3883.2,3881.8,0.451]
["bitfinex","ETHUSD",1760632425039,12.51919352,3885.5,3882.8,0.2349]
["bitfinex","ETHUSD",1760632425040,1.728,3883.6,3882.8,0.2349]
["bitfinex","ETHUSD",1760632425196,0.0283,3885.4,3882.9,0.47675394]
["bitfinex","ETHUSD",1760632425397,2.82189367,3885.3,3882.9,3.02638076]
["bitfinex","ETHUSD",1760632425702,0.0283,3885.4,3883.0,0.77712808]
["bitfinex","ETHUSD",1760632425904,1.728,3885.2,3883.0,0.77712808]
["bitfinex","ETHUSD",1760632426230,2.57400257,3885.0,3883.1,0.451]
["bitfinex","ETHUSD",1760632426433,4.30240016,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1760632426731,1.728,3884.4,3882.8,0.2349]
["bitfinex","ETHUSD",1760632426939,2.3616,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760632427239,1.728,3884.2,3883.4,0.451]
["bitfinex","ETHUSD",1760632427528,2.3616,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760632428538,4.93613272,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760632429109,0.002,3884.7,3884.1,0.128]
["bitfinex","ETHUSD",1760632429430,0.002,3884.7,3884.1,0.6859]
["bitfinex","ETHUSD",1760632429634,0.002,3884.7,3884.2,0.02574532]
["bitfinex","ETHUSD",1760632429832,0.002,3885.1,3884.2,0.451]
["bitfinex","ETHUSD",1760632430197,0.314,3886.7,3884.3,0.24139]
["bitfinex","ETHUSD",1760632430534,0.314,3886.7,3884.2,0.451]
["bitfinex","ETHUSD",1760632430837,2.57366221,3885.6,3884.2,0.451]
["bitfinex","ETHUSD",1760632431021,1.728,3885.9,3884.2,0.451]
["bitfinex","ETHUSD",1760632431227,2.57421444,3884.7,3884.1,0.2349]
["bitfinex","ETHUSD",1760632431430,2.57433389,3884.5,3883.7,0.2312]
["bitfinex","ETHUSD",1760632431596,2.5748133,3883.8,3883.2,0.2312]
["bitfinex","ETHUSD",1760632431796,2.3616,3884.1,3882.8,0.2349]
["bitfinex","ETHUSD",1760632432106,0.6336,3883.9,3882.8,0.2349]
["bitfinex","ETHUSD",1760632432421,0.6336,3883.7,3882.8,0.2349]
["bitfinex","ETHUSD",1760632432600,3.20851214,3883.7,3882.8,0.2349]
["bitfinex","ETHUSD",1760632432800,0.6336,3884.2,3882.8,0.2349]
["bitfinex","ETHUSD",1760632433100,0.6336,3884.2,3882.9,0.4446]
["bitfinex","ETHUSD",1760632433297,2.37749367,3884.3,3882.9,0.4446]
["bitfinex","ETHUSD",1760632433503,2.57466577,3884.0,3882.9,0.4446]
["bitfinex","ETHUSD",1760632433703,2.57473592,3883.9,3882.9,0.77010764]
["bitfinex","ETHUSD",1760632433911,1.728,3884.2,3882.9,0.4446]
["bitfinex","ETHUSD",1760632434238,0.0323,3885.6,3883.0,0.4446]
["bitfinex","ETHUSD",1760632434239,1.728,3884.5,3883.0,0.4446]
["bitfinex","ETHUSD",1760632434414,2.57467362,3884.0,3883.1,0.2312]
["bitfinex","ETHUSD",1760632434601,2.37749367,3883.9,3882.3,0.2312]
["bitfinex","ETHUSD",1760632434939,2.37749367,3883.9,3880.1,1.16]
["bitfinex","ETHUSD",1760632434940,0.01589367,3883.9,3882.4,0.4446]
["bitfinex","ETHUSD",1760632435102,0.0323,3884.3,3882.4,0.4446]
["bitfinex","ETHUSD",1760632435103,0.6336,3883.8,3882.4,0.4446]
["bitfinex","ETHUSD",1760632435302,0.6336,3883.6,3882.4,0.4446]
["bitfinex","ETHUSD",1760632435497,0.6336,3883.3,3881.7,0.4446]
["bitfinex","ETHUSD",1760632435824,0.6336,3883.3,3881.9,2.57605375]
["bitfinex","ETHUSD",1760632436021,0.6336,3883.1,3882.1,0.28109537]
["bitfinex","ETHUSD",1760632436539,0.6336,3883.2,3881.7,0.4446]
["bitfinex","ETHUSD",1760632436715,2.802,3883.1,3881.7,0.4446]
["bitfinex","ETHUSD",1760632436915,4.93694119,3883.0,3881.7,3.02076843]
["bitfinex","ETHUSD",1760632437111,0.6336,3883.0,3881.7,0.4446]
["bitfinex","ETHUSD",1760632437331,0.6336,3883.1,3881.7,0.4446]
["bitfinex","ETHUSD",1760632437637,0.6336,3883.2,3881.7,0.4446]
["bitfinex","ETHUSD",1760632437832,0.6336,3883.6,3882.4,2.57567102]
["bitfinex","ETHUSD",1760632438040,2.59090869,3883.5,3882.5,0.2312]
["bitfinex","ETHUSD",1760632438336,0.0323,3884.9,3882.6,0.465]
["bitfinex","ETHUSD",1760632438544,2.57500287,3883.5,3882.5,0.2312]
["bitfinex","ETHUSD",1760632438741,0.6336,3883.4,3882.5,0.2312]
["bitfinex","ETHUSD",1760632438904,0.17701464,3884.1,3882.5,0.6962]
["bitfinex","ETHUSD",1760632439106,2.81589367,3884.0,3882.6,2.57559325]
["bitfinex","ETHUSD",1760632439314,0.128,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760632439514,0.18134799,3884.4,3883.3,0.2327]
["bitfinex","ETHUSD",1760632439837,2.57434924,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1760632440007,2.799,3884.6,3884.4,0.128]
["bitfinex","ETHUSD",1760632440216,2.8,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1760632440453,5.1616,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1760632440612,1.728,3884.4,3883.1,0.2327]
["bitfinex","ETHUSD",1760632440811,1.728,3884.4,3882.5,0.2312]
["bitfinex","ETHUSD",1760632440812,1.728,3884.0,3882.7,0.465]
["bitfinex","ETHUSD",1760632441013,1.728,3884.0,3881.7,2.799]
["bitfinex","ETHUSD",1760632441014,0.64949367,3883.9,3882.1,0.2327]
["bitfinex","ETHUSD",1760632441214,0.6336,3883.4,3881.0,0.2312]
["bitfinex","ETHUSD",1760632441444,0.6336,3883.1,3881.4,0.465]
["bitfinex","ETHUSD",1760632441646,0.6336,3882.7,3881.0,0.2312]
["bitfinex","ETHUSD",1760632441848,0.6336,3882.3,3880.4,0.001]
["bitfinex","ETHUSD",1760632442047,0.6336,3882.0,3880.4,0.001]
["bitfinex","ETHUSD",1760632442353,0.6336,3881.3,3880.4,0.001]
["bitfinex","ETHUSD",1760632442553,2.3616,3881.0,3880.4,0.001]
["bitfinex","ETHUSD",1760632442850,3.4346,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632443045,4.529,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632443614,7.73932189,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632444454,1.728,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632445027,2.575678,3882.5,3880.4,0.02677053]
["bitfinex","ETHUSD",1760632445028,2.57566001,3882.5,3880.4,0.02677053]
["bitfinex","ETHUSD",1760632445252,0.6336,3881.3,3880.4,0.001]
["bitfinex","ETHUSD",1760632445452,2.3616,3881.1,3880.4,0.001]
["bitfinex","ETHUSD",1760632445627,4.30472189,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632446452,7.10372189,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632446856,7.76962189,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760632447352,4.9385875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632447553,4.93885316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760632447952,7.78404683,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760632448154,10.22115316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760632448341,2.57796192,3879.1,3876.6,0.465]
["bitfinex","ETHUSD",1760632448522,2.3616,3877.6,3876.6,0.465]
["bitfinex","ETHUSD",1760632448721,0.6336,3877.2,3876.4,0.2327]
["bitfinex","ETHUSD",1760632448916,0.6336,3877.0,3876.4,0.2327]
["bitfinex","ETHUSD",1760632449142,0.6336,3877.0,3876.0,0.465]
["bitfinex","ETHUSD",1760632449354,1.728,3877.5,3876.1,1.03571284]
["bitfinex","ETHUSD",1760632449355,2.798,3876.9,3876.1,1.03571284]
["bitfinex","ETHUSD",1760632449659,0.6336,3878.2,3876.2,0.465]
["bitfinex","ETHUSD",1760632449819,2.3616,3878.0,3876.2,0.465]
["bitfinex","ETHUSD",1760632450021,2.57954969,3876.7,3876.1,0.2327]
["bitfinex","ETHUSD",1760632450225,1.728,3876.2,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632450530,1.728,3877.4,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632450745,0.6336,3877.1,3875.8,8.06567121]
["bitfinex","ETHUSD",1760632450931,2.3616,3876.7,3875.8,8.06567121]
["bitfinex","ETHUSD",1760632451252,1.728,3876.5,3875.8,8.06567121]
["bitfinex","ETHUSD",1760632451553,1.728,3876.3,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632451921,1.728,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1760632452523,2.3616,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1760632452723,2.3616,3876.3,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632452724,2.797,3876.3,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632453026,0.6336,3876.2,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632453554,0.01589367,3876.1,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632453750,2.3616,3876.2,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632453919,0.6336,3876.2,3875.8,7.33242837]
["bitfinex","ETHUSD",1760632454120,2.3616,3877.0,3875.9,0.465]
["bitfinex","ETHUSD",1760632454354,2.797,3876.9,3875.9,0.465]
["bitfinex","ETHUSD",1760632454568,3.4296,3876.8,3875.9,0.465]
["bitfinex","ETHUSD",1760632454731,0.01589367,3876.7,3875.9,0.465]
["bitfinex","ETHUSD",1760632454932,1.728,3876.7,3875.9,1.31806712]
["bitfinex","ETHUSD",1760632455176,1.728,3876.7,3876.6,0.2327]
["bitfinex","ETHUSD",1760632455495,1.728,3878.9,3876.6,0.2327]
["bitfinex","ETHUSD",1760632455496,2.795,3877.9,3876.6,0.6977]
["bitfinex","ETHUSD",1760632455698,30.0,3879.3,3876.7,0.02579513]
["bitfinex","ETHUSD",1760632455898,30.0,3879.3,3876.2,0.465]
["bitfinex","ETHUSD",1760632455899,2.57844932,3878.3,3876.2,0.465]
["bitfinex","ETHUSD",1760632456075,2.3616,3876.7,3876.1,0.2327]
["bitfinex","ETHUSD",1760632456402,2.57931616,3877.0,3875.2,0.2327]
["bitfinex","ETHUSD",1760632456403,0.6336,3876.0,3875.2,0.2327]
["bitfinex","ETHUSD",1760632456588,5.1606,3875.9,3875.2,0.2327]
["bitfinex","ETHUSD",1760632457167,2.3616,3875.9,3875.2,0.2327]
["bitfinex","ETHUSD",1760632457365,5.1606,3875.9,3875.2,0.2327]
["bitfinex","ETHUSD",1760632457611,7.74064592,3875.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632457817,7.73864592,3875.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632458022,7.76794592,3875.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632458299,7.76794592,3875.9,3875.8,7.18463308]
["bitfinex","ETHUSD",1760632458603,4.97094592,3875.9,3875.8,7.18463308]
["bitfinex","ETHUSD",1760632458766,7.76894592,3875.9,3875.8,7.18463308]
["bitfinex","ETHUSD",1760632459501,4.94164592,3875.9,3875.8,7.18463308]
["bitfinex","ETHUSD",1760632459699,7.73764592,3875.9,3875.8,7.18463308]
["bitfinex","ETHUSD",1760632460073,3.21431176,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632460264,7.73831176,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632461596,7.92030576,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632461916,2.3616,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632462062,1.728,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632462363,4.522,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632462566,7.73631176,3874.9,3874.8,9.16553546]
["bitfinex","ETHUSD",1760632463412,7.73631176,3874.9,3874.8,9.12513546]
["bitfinex","ETHUSD",1760632463817,3.2146448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760632464021,4.9429113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760632464205,4.9429113,3874.0,3873.0,0.1288]
["bitfinex","ETHUSD",1760632464206,2.58144457,3873.8,3873.0,0.1288]
["bitfinex","ETHUSD",1760632464406,8.4202035,3873.8,3873.1,0.3629]
["bitfinex","ETHUSD",1760632464606,12.9412035,3873.8,3873.1,0.1288]
["bitfinex","ETHUSD",1760632464810,6.80435893,3873.8,3873.2,0.2341]
["bitfinex","ETHUSD",1760632464991,2.27230649,3873.8,3873.7,12.67630682]
["bitfinex","ETHUSD",1760632465192,5.06730649,3873.8,3873.7,11.12744256]
["bitfinex","ETHUSD",1760632465396,5.06730649,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632465598,5.70090649,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632465798,5.06630649,3873.8,3873.7,11.44754256]
["bitfinex","ETHUSD",1760632466009,5.69990649,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632466208,6.07751683,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632466518,2.27230649,3873.8,3873.7,11.44754256]
["bitfinex","ETHUSD",1760632466819,2.27230649,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632467020,5.06530649,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632467228,5.69890649,3873.8,3873.7,11.44754256]
["bitfinex","ETHUSD",1760632467390,8.87051683,3873.8,3873.7,10.99864256]
["bitfinex","ETHUSD",1760632467589,8.23591683,3873.8,3873.7,11.44754256]
["bitfinex","ETHUSD",1760632467817,2.27230649,3873.8,3873.7,11.41118256]
["bitfinex","ETHUSD",1760632468124,5.44391683,3873.8,3873.7,11.41118256]
["bitfinex","ETHUSD",1760632468326,5.44391683,3873.8,3873.7,12.55240082]
["bitfinex","ETHUSD",1760632468690,5.44391683,3873.8,3873.7,11.41118256]
["bitfinex","ETHUSD",1760632469024,8.27935106,3873.8,3873.7,10.96228256]
["bitfinex","ETHUSD",1760632469590,2.90590649,3873.8,3873.7,10.96228256]
["bitfinex","ETHUSD",1760632469932,5.69890649,3873.8,3873.7,10.96228256]
["bitfinex","ETHUSD",1760632470291,8.28035106,3873.8,3873.7,10.96228256]
["bitfinex","ETHUSD",1760632470885,2.58211113,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632471108,8.28101762,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632471528,2.27230649,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632471829,2.27230649,3872.8,3872.7,14.56382462]
["bitfinex","ETHUSD",1760632471830,11.02706245,3872.8,3872.7,14.56382462]
["bitfinex","ETHUSD",1760632472006,10.55206245,3872.8,3872.7,17.14600242]
["bitfinex","ETHUSD",1760632472328,4.55717478,3872.8,3872.7,17.14600242]
["bitfinex","ETHUSD",1760632472624,3.1893667,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760632472924,4.16554256,3873.8,3872.9,2.58204446]
["bitfinex","ETHUSD",1760632472925,6.95854256,3873.8,3873.1,2.58189127]
["bitfinex","ETHUSD",1760632473132,4.16554256,3873.8,3873.2,0.4489]
["bitfinex","ETHUSD",1760632473290,3.19242608,3873.3,3873.2,3.03074446]
["bitfinex","ETHUSD",1760632473487,3.19242608,3873.3,3873.2,0.4489]
["bitfinex","ETHUSD",1760632473692,3.19242608,3873.3,3873.2,3.03074446]
["bitfinex","ETHUSD",1760632473963,3.19242608,3873.3,3873.2,0.4489]
["bitfinex","ETHUSD",1760632474131,3.19242608,3873.3,3872.8,5.37504818]
["bitfinex","ETHUSD",1760632474320,3.19242608,3873.3,3872.7,14.11492462]
["bitfinex","ETHUSD",1760632474627,1.728,3873.3,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632474815,0.6336,3873.1,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632475135,2.3616,3873.1,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632475337,1.728,3872.9,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632475544,8.2189048,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632475695,9.47759163,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632476094,2.3616,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632476395,1.728,3872.8,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632476996,7.25741997,3874.1,3872.7,13.28064965]
["bitfinex","ETHUSD",1760632477198,5.37436706,3874.0,3872.7,15.86276138]
["bitfinex","ETHUSD",1760632477428,0.01589367,3873.9,3872.7,13.28064965]
["bitfinex","ETHUSD",1760632477594,2.793,3873.8,3872.8,1.60736497]
["bitfinex","ETHUSD",1760632477827,1.728,3873.5,3872.7,12.83174965]
["bitfinex","ETHUSD",1760632478020,5.97663864,3873.0,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632478244,2.3616,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632478432,4.94371113,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632478755,2.3616,3872.9,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632478954,3.4266,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632479253,7.95361113,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632479452,13.93024977,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632479653,14.39654977,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632479952,16.09440846,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632480154,14.39654977,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632480333,11.60354977,3872.8,3872.7,12.6973472]
["bitfinex","ETHUSD",1760632480534,4.9437778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760632480739,7.7367778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760632480957,8.2030778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760632481257,4.94457817,3871.5,3870.0,0.4489]
["bitfinex","ETHUSD",1760632481624,4.94457817,3871.5,3869.9,16.03968707]
["bitfinex","ETHUSD",1760632481822,7.73757817,3871.5,3869.9,16.03968707]
["bitfinex","ETHUSD",1760632482031,7.73857817,3871.5,3869.9,16.03968707]
["bitfinex","ETHUSD",1760632482262,8.20487817,3871.5,3869.9,16.03968707]
["bitfinex","ETHUSD",1760632482629,7.36325912,3871.6,3870.4,0.4489]
["bitfinex","ETHUSD",1760632482938,7.36325912,3871.6,3871.5,1.46648568]
["bitfinex","ETHUSD",1760632483134,7.36325912,3871.6,3871.2,0.2341]
["bitfinex","ETHUSD",1760632483453,8.77541806,3871.5,3871.2,0.2341]
["bitfinex","ETHUSD",1760632483760,8.77541806,3871.5,3870.9,0.4489]
["bitfinex","ETHUSD",1760632484123,9.32773603,3871.5,3870.9,0.4489]
["bitfinex","ETHUSD",1760632484322,6.53373603,3871.5,3870.9,0.4489]
["bitfinex","ETHUSD",1760632484624,3.34631797,3871.5,3870.9,0.4489]
["bitfinex","ETHUSD",1760632485022,1.18591797,3871.5,3870.8,0.2341]
["bitfinex","ETHUSD",1760632485434,3.34631797,3871.5,3870.8,0.683]
["bitfinex","ETHUSD",1760632485740,2.80964596,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760632485965,7.36325912,3872.5,3871.5,0.5777]
["bitfinex","ETHUSD",1760632485966,4.60680427,3872.0,3871.5,0.5777]
["bitfinex","ETHUSD",1760632486164,4.60680427,3872.0,3871.5,0.4489]
["bitfinex","ETHUSD",1760632486338,4.60680427,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760632486670,4.60680427,3872.0,3871.9,2.98267575]
["bitfinex","ETHUSD",1760632486969,3.22862578,3872.0,3871.9,2.98267575]
["bitfinex","ETHUSD",1760632487167,3.22862578,3872.0,3871.9,2.85387575]
["bitfinex","ETHUSD",1760632487337,2.794,3872.5,3871.9,0.27116442]
["bitfinex","ETHUSD",1760632487537,2.794,3872.5,3871.4,16.13134243]
["bitfinex","ETHUSD",1760632487734,3.23217453,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760632488553,3.23217453,3871.8,3871.4,16.13134243]
["bitfinex","ETHUSD",1760632488956,3.23217453,3871.6,3871.4,16.13134243]
["bitfinex","ETHUSD",1760632489155,2.794,3871.5,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632489671,4.60680427,3872.0,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632489852,2.794,3871.9,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632490064,7.41669794,3871.9,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632490370,2.794,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632490600,2.794,3871.7,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632490764,4.60680427,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632490967,4.60680427,3871.8,3871.5,1.46648568]
["bitfinex","ETHUSD",1760632491143,4.60680427,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632491342,3.23506929,3871.5,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632491879,4.60680427,3872.2,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632492083,3.23492107,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760632492468,4.60680427,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760632492671,7.41669794,3874.3,3872.8,2.794]
["bitfinex","ETHUSD",1760632492886,1.728,3873.6,3872.2,2.794]
["bitfinex","ETHUSD",1760632493077,0.2314,3873.5,3872.3,0.53765717]
["bitfinex","ETHUSD",1760632493281,5.60710259,3873.5,3872.3,0.53765717]
["bitfinex","ETHUSD",1760632493582,5.37571767,3873.4,3872.3,0.53765717]
["bitfinex","ETHUSD",1760632493897,1.74389367,3873.3,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632494100,1.083,3873.2,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632494318,0.6336,3872.2,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632494593,1.728,3872.0,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632494964,1.728,3872.1,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632495267,1.728,3871.9,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632495469,3.2434,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632495686,5.37686417,3871.7,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632495887,0.4494,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632495888,0.6336,3871.8,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632496061,2.58297817,3871.5,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632496261,0.4494,3871.5,3871.4,14.66485675]
["bitfinex","ETHUSD",1760632496487,4.60680427,3872.1,3871.4,16.13134243]
["bitfinex","ETHUSD",1760632496800,2.794,3872.6,3871.4,16.13134243]
["bitfinex","ETHUSD",1760632497200,0.6336,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760632497399,2.794,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1760632497570,0.6336,3872.5,3872.1,0.1288]
["bitfinex","ETHUSD",1760632497767,7.73811123,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1760632498076,2.58265832,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1760632498276,2.58272085,3871.9,3871.4,14.66585675]
["bitfinex","ETHUSD",1760632498581,1.728,3871.7,3871.4,14.66585675]
["bitfinex","ETHUSD",1760632498776,2.794,3871.6,3871.4,14.66585675]
["bitfinex","ETHUSD",1760632498989,2.794,3872.0,3871.4,16.13244243]
["bitfinex","ETHUSD",1760632499191,2.794,3872.0,3871.4,14.66585675]
["bitfinex","ETHUSD",1760632499497,2.1835,3872.6,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632499498,4.94457817,3871.5,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632499698,5.40007817,3871.5,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632499900,8.19407817,3871.5,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632500199,10.69423443,3871.5,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632500399,7.90023443,3871.5,3871.4,14.19085675]
["bitfinex","ETHUSD",1760632500610,10.69423443,3871.5,3871.4,5.78149932]
["bitfinex","ETHUSD",1760632500810,7.90023443,3871.5,3871.4,5.78149932]
["bitfinex","ETHUSD",1760632501181,4.60680427,3871.9,3871.4,5.78149932]
["bitfinex","ETHUSD",1760632501413,1.728,3871.6,3871.4,5.78149932]
["bitfinex","ETHUSD",1760632501702,1.31412906,3871.6,3871.4,8.36454421]
["bitfinex","ETHUSD",1760632502009,3.23969057,3872.7,3871.4,5.78149932]
["bitfinex","ETHUSD",1760632502305,1.38750936,3871.8,3871.5,1.37416901]
["bitfinex","ETHUSD",1760632502507,3.23969057,3873.0,3871.5,1.37416901]
["bitfinex","ETHUSD",1760632502508,3.23969057,3873.0,3871.6,2.794]
["bitfinex","ETHUSD",1760632502709,3.23969057,3873.8,3871.8,30.0]
["bitfinex","ETHUSD",1760632502869,0.002,3874.2,3872.6,2.58224448]
["bitfinex","ETHUSD",1760632503068,0.002,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1760632503304,0.002,3874.2,3874.1,5.40105711]
["bitfinex","ETHUSD",1760632503486,0.002,3874.2,3874.1,7.52824467]
["bitfinex","ETHUSD",1760632503686,0.002,3874.2,3874.1,17.52824467]
["bitfinex","ETHUSD",1760632504045,0.002,3874.2,3874.1,10.02840093]
["bitfinex","ETHUSD",1760632504227,0.002,3874.2,3874.1,12.39000093]
["bitfinex","ETHUSD",1760632504511,1e-08,3874.6,3874.5,32.08597819]
["bitfinex","ETHUSD",1760632504810,0.002,3875.0,3874.9,34.94231176]
["bitfinex","ETHUSD",1760632505009,0.002,3876.6,3875.7,19.96663982]
["bitfinex","ETHUSD",1760632505221,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760632505378,0.002,3876.6,3876.5,50.34097442]
["bitfinex","ETHUSD",1760632505711,0.002,3876.6,3876.5,35.37364658]
["bitfinex","ETHUSD",1760632506010,0.4555,3879.6,3876.5,35.37364658]
["bitfinex","ETHUSD",1760632506011,3.03274536,3880.2,3878.5,2.57829862]
["bitfinex","ETHUSD",1760632506213,0.2287,3880.1,3878.6,3.05082986]
["bitfinex","ETHUSD",1760632506414,15.42282784,3879.9,3876.8,0.048]
["bitfinex","ETHUSD",1760632506598,15.42282784,3879.9,3876.9,2.793]
["bitfinex","ETHUSD",1760632506782,2.1835,3879.8,3876.9,2.793]
["bitfinex","ETHUSD",1760632506976,14.96732784,3879.4,3875.2,1.728]
["bitfinex","ETHUSD",1760632507216,2.5785915,3878.1,3876.2,0.048]
["bitfinex","ETHUSD",1760632507515,0.48655915,3878.0,3876.5,0.121]
["bitfinex","ETHUSD",1760632507730,0.6336,3878.7,3876.5,0.121]
["bitfinex","ETHUSD",1760632507731,0.2287,3878.8,3876.6,0.0737958]
["bitfinex","ETHUSD",1760632508013,1.022,3879.3,3876.7,0.048]
["bitfinex","ETHUSD",1760632508339,0.5843,3879.6,3878.9,0.1288]
["bitfinex","ETHUSD",1760632508624,0.2287,3880.0,3877.3,2.57910523]
["bitfinex","ETHUSD",1760632508834,2.57731525,3880.1,3878.3,32.57839567]
["bitfinex","ETHUSD",1760632508982,0.01589367,3880.0,3878.4,2.792]
["bitfinex","ETHUSD",1760632509183,0.2287,3879.9,3878.5,0.00949632]
["bitfinex","ETHUSD",1760632509488,0.2287,3879.9,3877.9,1.728]
["bitfinex","ETHUSD",1760632509489,2.57718441,3880.3,3878.9,2.57804444]
["bitfinex","ETHUSD",1760632509689,0.002,3880.4,3879.0,2.115]
["bitfinex","ETHUSD",1760632509898,0.002,3880.4,3879.0,2.3265]
["bitfinex","ETHUSD",1760632510297,0.4555,3880.3,3879.1,2.671]
["bitfinex","ETHUSD",1760632510510,0.6336,3880.1,3878.8,2.792]
["bitfinex","ETHUSD",1760632510710,0.6336,3880.1,3878.5,2.792]
["bitfinex","ETHUSD",1760632510913,2.57805264,3878.9,3877.9,2.791]
["bitfinex","ETHUSD",1760632511077,2.57805264,3878.9,3877.4,0.43071052]
["bitfinex","ETHUSD",1760632511078,0.01589367,3878.8,3877.4,0.43071052]
["bitfinex","ETHUSD",1760632511277,0.01589367,3878.8,3876.4,0.048]
["bitfinex","ETHUSD",1760632511278,0.4555,3878.7,3877.5,2.791]
["bitfinex","ETHUSD",1760632511479,2.791,3879.2,3877.6,2.57890214]
["bitfinex","ETHUSD",1760632511692,0.4555,3879.5,3877.5,2.791]
["bitfinex","ETHUSD",1760632512033,0.4555,3880.2,3877.6,0.02578914]
["bitfinex","ETHUSD",1760632512193,1.728,3879.8,3878.5,2.57831445]
["bitfinex","ETHUSD",1760632512394,0.4555,3880.2,3879.0,2.57796144]
["bitfinex","ETHUSD",1760632512600,2.80562658,3880.6,3878.5,5.62711258]
["bitfinex","ETHUSD",1760632512797,0.002,3880.8,3878.7,30.0]
["bitfinex","ETHUSD",1760632513033,0.002,3880.8,3880.3,2.62512032]
["bitfinex","ETHUSD",1760632513333,0.002,3880.8,3880.3,5.48989152]
["bitfinex","ETHUSD",1760632513536,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760632514109,0.002,3880.8,3880.3,3.64571083]
["bitfinex","ETHUSD",1760632514338,0.002,3880.8,3880.4,2.791]
["bitfinex","ETHUSD",1760632514534,0.002,3880.8,3878.9,10.0]
["bitfinex","ETHUSD",1760632514535,0.002,3880.8,3880.0,2.791]
["bitfinex","ETHUSD",1760632514931,0.002,3880.8,3880.1,0.02577253]
["bitfinex","ETHUSD",1760632515435,0.002,3880.8,3880.0,2.837]
["bitfinex","ETHUSD",1760632515641,0.002,3880.8,3880.5,2.57692588]
["bitfinex","ETHUSD",1760632515800,0.002,3880.8,3880.2,2.57715122]
["bitfinex","ETHUSD",1760632515801,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760632516001,0.002,3880.8,3880.7,5.62454016]
["bitfinex","ETHUSD",1760632516498,0.002,3880.8,3880.7,10.20385469]
["bitfinex","ETHUSD",1760632516809,0.002,3880.8,3880.7,37.77445469]
["bitfinex","ETHUSD",1760632517011,0.2287,3883.7,3881.1,30.0]
["bitfinex","ETHUSD",1760632517234,0.2287,3883.7,3880.7,19.67021626]
["bitfinex","ETHUSD",1760632517235,0.2287,3883.7,3881.3,1.728]
["bitfinex","ETHUSD",1760632517436,3.03043764,3883.6,3881.6,30.0]
["bitfinex","ETHUSD",1760632517732,1.728,3883.2,3881.7,2.50015626]
["bitfinex","ETHUSD",1760632517939,0.49871376,3883.5,3881.4,2.789]
["bitfinex","ETHUSD",1760632518103,0.2287,3883.7,3881.5,30.046]
["bitfinex","ETHUSD",1760632518422,2.57507166,3883.4,3881.8,2.5761176]
["bitfinex","ETHUSD",1760632518628,2.57506308,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760632518920,2.57506308,3883.4,3880.8,3.21032695]
["bitfinex","ETHUSD",1760632518921,0.4555,3883.4,3880.8,3.21032695]
["bitfinex","ETHUSD",1760632519098,0.4555,3883.4,3880.7,0.046]
["bitfinex","ETHUSD",1760632519099,0.4555,3883.3,3880.7,0.046]
["bitfinex","ETHUSD",1760632519301,0.6336,3883.0,3880.8,2.789]
["bitfinex","ETHUSD",1760632519504,4.30326203,3883.1,3880.8,2.789]
["bitfinex","ETHUSD",1760632519505,1.728,3882.7,3880.8,2.789]
["bitfinex","ETHUSD",1760632519728,0.6336,3882.6,3880.8,2.789]
["bitfinex","ETHUSD",1760632519932,2.57606404,3881.9,3880.8,2.789]
["bitfinex","ETHUSD",1760632520097,2.57601794,3882.0,3880.8,2.789]
["bitfinex","ETHUSD",1760632520296,0.4555,3882.5,3880.9,2.788]
["bitfinex","ETHUSD",1760632520297,2.57614098,3881.8,3880.9,2.788]
["bitfinex","ETHUSD",1760632520537,2.57614098,3881.8,3879.9,10.046]
["bitfinex","ETHUSD",1760632520538,0.2576141,3881.8,3879.9,10.046]
["bitfinex","ETHUSD",1760632520743,2.57564405,3882.6,3879.9,10.046]
["bitfinex","ETHUSD",1760632520744,0.4555,3882.5,3880.1,2.57725316]
["bitfinex","ETHUSD",1760632520913,3.03116864,3882.5,3881.1,2.57658684]
["bitfinex","ETHUSD",1760632521112,0.64949367,3882.4,3881.0,2.788]
["bitfinex","ETHUSD",1760632521438,0.2287,3882.9,3881.1,2.81376589]
["bitfinex","ETHUSD",1760632521633,0.6336,3882.8,3881.2,5.36448134]
["bitfinex","ETHUSD",1760632521835,0.6336,3883.2,3881.4,6.5]
["bitfinex","ETHUSD",1760632522037,0.6336,3883.2,3881.4,16.5]
["bitfinex","ETHUSD",1760632522221,0.6336,3883.2,3881.6,2.57620926]
["bitfinex","ETHUSD",1760632522549,0.6336,3883.2,3881.3,3.32444813]
["bitfinex","ETHUSD",1760632522706,0.2287,3883.7,3881.4,0.37844481]
["bitfinex","ETHUSD",1760632522900,1.728,3884.6,3881.7,30.0]
["bitfinex","ETHUSD",1760632522901,0.429,3884.6,3881.7,30.0]
["bitfinex","ETHUSD",1760632523126,15.33207549,3885.0,3882.1,15.10528697]
["bitfinex","ETHUSD",1760632523127,0.2287,3885.0,3882.1,15.10528697]
["bitfinex","ETHUSD",1760632523328,0.002,3885.1,3882.5,30.0]
["bitfinex","ETHUSD",1760632523538,0.002,3885.1,3882.8,30.0]
["bitfinex","ETHUSD",1760632523702,0.002,3885.1,3882.6,5.28815626]
["bitfinex","ETHUSD",1760632523703,0.002,3885.1,3883.2,1.728]
["bitfinex","ETHUSD",1760632523900,0.002,3885.1,3883.4,14.602]
["bitfinex","ETHUSD",1760632524154,0.002,3885.1,3883.3,2.833]
["bitfinex","ETHUSD",1760632524514,0.002,3885.1,3883.5,1.728]
["bitfinex","ETHUSD",1760632524756,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632524917,0.002,3885.1,3885.0,5.36100257]
["bitfinex","ETHUSD",1760632525249,0.002,3885.1,3884.6,2.787]
["bitfinex","ETHUSD",1760632525450,0.002,3885.1,3884.4,2.787]
["bitfinex","ETHUSD",1760632526044,0.002,3885.1,3884.5,0.02574333]
["bitfinex","ETHUSD",1760632526216,0.002,3885.1,3884.2,2.833]
["bitfinex","ETHUSD",1760632526660,0.002,3885.1,3883.7,0.046]
["bitfinex","ETHUSD",1760632526860,0.002,3885.1,3884.1,2.57456434]
["bitfinex","ETHUSD",1760632527050,0.002,3885.1,3884.5,2.57428515]
["bitfinex","ETHUSD",1760632527250,0.002,3885.1,3884.6,2.786]
["bitfinex","ETHUSD",1760632528035,0.002,3885.1,3884.7,10.07174201]
["bitfinex","ETHUSD",1760632528369,0.002,3885.1,3884.8,2.786]
["bitfinex","ETHUSD",1760632528932,0.002,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760632529356,0.431,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760632529532,0.002,3885.1,3884.2,2.786]
["bitfinex","ETHUSD",1760632529739,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632530470,0.002,3885.1,3885.0,2.62000257]
["bitfinex","ETHUSD",1760632530684,0.002,3885.1,3885.0,4.30200257]
["bitfinex","ETHUSD",1760632531035,0.002,3885.1,3884.0,0.0467]
["bitfinex","ETHUSD",1760632531261,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632531641,0.002,3885.1,3885.0,35.94625183]
["bitfinex","ETHUSD",1760632531845,0.002,3885.5,3885.4,24.03973758]
["bitfinex","ETHUSD",1760632532173,0.002,3885.5,3885.4,4.30173758]
["bitfinex","ETHUSD",1760632532370,0.002,3885.5,3885.4,7.08673758]
["bitfinex","ETHUSD",1760632532670,0.002,3885.5,3885.4,37.13143758]
["bitfinex","ETHUSD",1760632532843,0.002,3885.5,3885.4,22.17559384]
["bitfinex","ETHUSD",1760632533046,0.002,3885.5,3885.4,5.35873758]
["bitfinex","ETHUSD",1760632533568,0.002,3885.5,3885.2,2.57386548]
["bitfinex","ETHUSD",1760632533768,0.002,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760632534436,0.002,3885.5,3885.4,42.61843758]
["bitfinex","ETHUSD",1760632534632,1.81419971,3888.2,3885.4,42.61843758]
["bitfinex","ETHUSD",1760632534633,1.98006695,3888.3,3885.5,0.6336]
["bitfinex","ETHUSD",1760632534892,0.2296,3888.6,3887.4,1.728]
["bitfinex","ETHUSD",1760632535066,0.2296,3888.6,3887.5,2.784]
["bitfinex","ETHUSD",1760632535382,1.728,3888.3,3885.7,30.0]
["bitfinex","ETHUSD",1760632535549,0.2296,3888.6,3885.0,30.0]
["bitfinex","ETHUSD",1760632535550,1.728,3888.0,3885.0,30.0]
["bitfinex","ETHUSD",1760632535749,2.57221493,3887.7,3885.3,30.0]
["bitfinex","ETHUSD",1760632535934,0.92144736,3887.6,3885.6,2.57357206]
["bitfinex","ETHUSD",1760632536140,0.92144736,3887.6,3885.5,1.728]
["bitfinex","ETHUSD",1760632536141,0.6336,3887.4,3885.5,1.728]
["bitfinex","ETHUSD",1760632536487,0.6336,3887.4,3884.7,1.05651895]
["bitfinex","ETHUSD",1760632536488,0.6336,3887.2,3885.7,2.57353887]
["bitfinex","ETHUSD",1760632536667,2.57274759,3886.9,3885.7,5.35753312]
["bitfinex","ETHUSD",1760632536957,0.429,3887.2,3885.8,0.02573472]
["bitfinex","ETHUSD",1760632537160,0.54413955,3887.1,3886.1,2.5732254]
["bitfinex","ETHUSD",1760632537384,0.5447087,3887.0,3885.7,2.784]
["bitfinex","ETHUSD",1760632537688,1.728,3887.6,3886.5,2.57297246]
["bitfinex","ETHUSD",1760632537969,0.54468786,3887.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1760632538174,0.54468786,3887.4,3886.7,2.57282543]
["bitfinex","ETHUSD",1760632538337,0.54468786,3887.3,3885.9,2.783]
["bitfinex","ETHUSD",1760632538540,0.54468786,3887.2,3885.9,0.53564542]
["bitfinex","ETHUSD",1760632538741,0.6336,3887.0,3884.6,30.0]
["bitfinex","ETHUSD",1760632538993,0.6336,3886.8,3883.8,0.42291895]
["bitfinex","ETHUSD",1760632539135,0.6336,3886.1,3884.0,30.0]
["bitfinex","ETHUSD",1760632539470,0.6336,3885.9,3883.4,0.0427]
["bitfinex","ETHUSD",1760632539661,0.6336,3885.7,3884.3,2.57441584]
["bitfinex","ETHUSD",1760632539839,3.20733758,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760632540035,0.97368786,3885.4,3885.2,0.128]
["bitfinex","ETHUSD",1760632540235,0.54468786,3885.3,3885.2,0.128]
["bitfinex","ETHUSD",1760632540548,1.81419971,3887.4,3885.4,31.728]
["bitfinex","ETHUSD",1760632540749,0.429,3887.5,3885.4,31.728]
["bitfinex","ETHUSD",1760632540750,0.54604781,3887.3,3885.5,3.38715626]
["bitfinex","ETHUSD",1760632540948,0.429,3887.5,3885.5,0.887]
["bitfinex","ETHUSD",1760632540949,0.54604781,3887.2,3885.5,0.887]
["bitfinex","ETHUSD",1760632541155,0.429,3887.5,3886.4,2.57306947]
["bitfinex","ETHUSD",1760632541156,0.54604781,3887.1,3886.4,2.57306947]
["bitfinex","ETHUSD",1760632541344,0.54604781,3887.0,3885.7,2.783]
["bitfinex","ETHUSD",1760632541544,0.2296,3885.8,3884.2,2.783]
["bitfinex","ETHUSD",1760632541770,0.6336,3885.6,3882.7,10.0]
["bitfinex","ETHUSD",1760632541948,0.97504781,3885.7,3883.1,2.57526203]
["bitfinex","ETHUSD",1760632541949,0.54604781,3885.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1760632542275,0.6336,3885.3,3883.2,0.0427]
["bitfinex","ETHUSD",1760632542452,0.54604781,3885.2,3883.5,2.57499678]
["bitfinex","ETHUSD",1760632542652,0.54604781,3885.1,3883.8,1.728]
["bitfinex","ETHUSD",1760632542978,0.54604781,3885.0,3884.4,2.57438427]
["bitfinex","ETHUSD",1760632543277,0.54604781,3884.9,3883.9,0.4511]
["bitfinex","ETHUSD",1760632543451,0.54604781,3884.8,3883.9,0.4511]
["bitfinex","ETHUSD",1760632543772,0.54604781,3884.7,3883.9,0.4511]
["bitfinex","ETHUSD",1760632543972,0.54604781,3884.6,3884.5,2.57433267]
["bitfinex","ETHUSD",1760632544149,0.54604781,3884.6,3884.5,2.83176594]
["bitfinex","ETHUSD",1760632544561,0.54604781,3884.6,3884.5,2.57433267]
["bitfinex","ETHUSD",1760632544764,0.54604781,3884.6,3884.1,2.783]
["bitfinex","ETHUSD",1760632544964,0.54896495,3884.5,3884.1,2.783]
["bitfinex","ETHUSD",1760632545151,0.54896448,3884.4,3884.1,2.783]
["bitfinex","ETHUSD",1760632545363,0.54899451,3884.3,3883.7,1.728]
["bitfinex","ETHUSD",1760632545678,0.54899451,3884.3,3883.4,1.728]
["bitfinex","ETHUSD",1760632545679,2.04379971,3885.8,3884.1,2.574599]
["bitfinex","ETHUSD",1760632545854,0.99435778,3885.7,3883.9,1.728]
["bitfinex","ETHUSD",1760632546059,1.18306411,3885.6,3883.8,0.4511]
["bitfinex","ETHUSD",1760632546253,0.54946411,3885.5,3883.9,2.783]
["bitfinex","ETHUSD",1760632546576,0.54946411,3885.4,3885.2,2.57384825]
["bitfinex","ETHUSD",1760632546783,0.54946411,3885.3,3884.5,2.783]
["bitfinex","ETHUSD",1760632547076,0.54946411,3885.2,3884.9,2.5740215]
["bitfinex","ETHUSD",1760632547380,1.81419971,3885.9,3884.6,2.574202]
["bitfinex","ETHUSD",1760632547381,0.54946411,3885.1,3885.0,2.5739644]
["bitfinex","ETHUSD",1760632547680,0.54946411,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632547853,0.54946411,3885.1,3885.0,0.25740026]
["bitfinex","ETHUSD",1760632548056,0.54946411,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632548244,0.54946411,3885.1,3885.0,4.34470257]
["bitfinex","ETHUSD",1760632548450,2.92771934,3886.9,3885.0,31.5647]
["bitfinex","ETHUSD",1760632548451,1.81419971,3886.8,3885.0,31.5647]
["bitfinex","ETHUSD",1760632548649,0.55022366,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760632548968,0.2296,3887.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1760632549196,0.2296,3887.3,3886.1,0.5356274]
["bitfinex","ETHUSD",1760632549473,0.2296,3887.3,3886.6,2.57292423]
["bitfinex","ETHUSD",1760632549652,0.2296,3887.3,3886.0,2.783]
["bitfinex","ETHUSD",1760632549850,0.2296,3887.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1760632550189,0.2296,3887.3,3886.8,2.57274453]
["bitfinex","ETHUSD",1760632550394,0.2296,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760632550596,1.728,3887.0,3884.7,0.1707]
["bitfinex","ETHUSD",1760632550897,0.6336,3886.8,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632551098,1.9576,3886.9,3885.9,0.001]
["bitfinex","ETHUSD",1760632551279,0.2296,3886.9,3885.9,0.001]
["bitfinex","ETHUSD",1760632551650,1.728,3887.1,3885.9,0.001]
["bitfinex","ETHUSD",1760632551651,1.728,3887.2,3885.9,0.001]
["bitfinex","ETHUSD",1760632551872,4.30055475,3887.2,3886.1,2.5732737]
["bitfinex","ETHUSD",1760632552086,0.851,3886.8,3885.9,0.001]
["bitfinex","ETHUSD",1760632552255,3.12011934,3886.8,3885.9,0.001]
["bitfinex","ETHUSD",1760632552457,0.6336,3886.5,3885.9,0.001]
["bitfinex","ETHUSD",1760632552649,2.57325304,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1760632553001,2.79025614,3886.8,3885.5,0.001]
["bitfinex","ETHUSD",1760632553002,3.2072051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760632553202,4.93547007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760632553384,4.93547007,3885.2,3882.6,0.1717]
["bitfinex","ETHUSD",1760632553385,0.6336,3885.0,3883.0,0.254]
["bitfinex","ETHUSD",1760632553698,2.37749367,3885.2,3883.1,0.1727]
["bitfinex","ETHUSD",1760632553699,2.93893048,3884.7,3883.1,0.1727]
["bitfinex","ETHUSD",1760632553903,2.57471937,3884.0,3882.2,0.1727]
["bitfinex","ETHUSD",1760632554057,0.6336,3883.8,3882.4,2.80775726]
["bitfinex","ETHUSD",1760632554397,0.6878,3883.9,3882.8,2.57545918]
["bitfinex","ETHUSD",1760632554596,0.6878,3883.9,3882.6,2.57558171]
["bitfinex","ETHUSD",1760632554768,0.6878,3883.9,3882.5,1.728]
["bitfinex","ETHUSD",1760632554968,0.6878,3883.9,3881.9,0.1727]
["bitfinex","ETHUSD",1760632554969,0.6336,3883.5,3881.9,0.1727]
["bitfinex","ETHUSD",1760632555168,0.6336,3882.9,3881.3,0.1727]
["bitfinex","ETHUSD",1760632555368,0.2174,3882.8,3881.9,2.57604496]
["bitfinex","ETHUSD",1760632555572,1.728,3883.3,3881.8,25.54712447]
["bitfinex","ETHUSD",1760632555776,2.30533048,3883.6,3881.7,0.1727]
["bitfinex","ETHUSD",1760632555971,0.6878,3883.9,3882.7,2.5755105]
["bitfinex","ETHUSD",1760632555972,1.728,3883.8,3882.7,2.5755105]
["bitfinex","ETHUSD",1760632556202,4.03333048,3883.8,3882.2,2.783]
["bitfinex","ETHUSD",1760632556363,0.6878,3883.9,3883.0,2.57531717]
["bitfinex","ETHUSD",1760632556565,0.6336,3883.8,3882.3,2.0063]
["bitfinex","ETHUSD",1760632556767,0.6336,3883.6,3882.3,1.728]
["bitfinex","ETHUSD",1760632557014,0.6336,3883.4,3882.5,1.728]
["bitfinex","ETHUSD",1760632557216,0.6336,3883.4,3881.5,2.57632227]
["bitfinex","ETHUSD",1760632557217,0.2174,3882.6,3880.5,2.74962389]
["bitfinex","ETHUSD",1760632557372,0.2174,3882.6,3881.5,2.57626448]
["bitfinex","ETHUSD",1760632557565,0.2174,3881.6,3881.1,0.001]
["bitfinex","ETHUSD",1760632557894,0.6336,3881.5,3881.1,0.001]
["bitfinex","ETHUSD",1760632558097,0.6336,3881.4,3881.1,0.001]
["bitfinex","ETHUSD",1760632558294,0.6336,3881.4,3880.4,0.001]
["bitfinex","ETHUSD",1760632558295,3.21012841,3881.2,3880.4,0.001]
["bitfinex","ETHUSD",1760632558516,0.6336,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632558867,1.0892,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632559073,3.6661875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632559294,3.82599342,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632559494,1.0892,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632560317,0.4556,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632560537,1.0892,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760632560834,0.6336,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1760632561036,0.1288,3881.1,3880.4,0.1298]
["bitfinex","ETHUSD",1760632561249,0.4556,3881.7,3880.7,2.57685237]
["bitfinex","ETHUSD",1760632561419,0.128,3882.1,3881.0,0.1288]
["bitfinex","ETHUSD",1760632561615,2.51105593,3882.6,3881.8,2.57606019]
["bitfinex","ETHUSD",1760632561616,0.2174,3882.6,3881.8,2.57606019]
["bitfinex","ETHUSD",1760632561837,0.2303,3883.0,3881.9,0.15376058]
["bitfinex","ETHUSD",1760632562143,3.0143,3883.7,3882.0,0.02575991]
["bitfinex","ETHUSD",1760632562355,0.2303,3883.7,3882.1,2.77635961]
["bitfinex","ETHUSD",1760632562516,0.4556,3884.3,3883.0,2.5753224]
["bitfinex","ETHUSD",1760632562835,2.57538883,3883.0,3881.6,0.1747]
["bitfinex","ETHUSD",1760632563053,0.6859,3882.9,3881.3,2.784]
["bitfinex","ETHUSD",1760632563203,0.6336,3882.8,3881.3,2.784]
["bitfinex","ETHUSD",1760632563405,0.2303,3883.1,3881.3,2.784]
["bitfinex","ETHUSD",1760632563406,0.2303,3883.1,3881.4,2.02387]
["bitfinex","ETHUSD",1760632563608,1.3196,3883.6,3881.4,2.02387]
["bitfinex","ETHUSD",1760632563845,0.4556,3883.6,3882.6,2.57555367]
["bitfinex","ETHUSD",1760632564143,0.4556,3883.6,3881.4,2.02387]
["bitfinex","ETHUSD",1760632564341,0.4556,3883.6,3881.7,2.57617241]
["bitfinex","ETHUSD",1760632564503,1.728,3883.4,3881.8,0.43041724]
["bitfinex","ETHUSD",1760632564708,0.6336,3883.3,3882.1,2.57586766]
["bitfinex","ETHUSD",1760632564920,0.6336,3883.5,3881.5,1.728]
["bitfinex","ETHUSD",1760632565139,0.6336,3883.3,3882.1,2.57586874]
["bitfinex","ETHUSD",1760632565353,0.6336,3883.3,3882.1,2.57587909]
["bitfinex","ETHUSD",1760632565647,0.4556,3884.1,3882.2,0.02575859]
["bitfinex","ETHUSD",1760632565804,1.9454,3883.9,3881.9,1.728]
["bitfinex","ETHUSD",1760632566002,2.57504752,3883.5,3882.0,0.19027]
["bitfinex","ETHUSD",1760632566228,0.7359,3883.9,3882.0,0.19027]
["bitfinex","ETHUSD",1760632566229,0.4556,3883.4,3882.0,0.19027]
["bitfinex","ETHUSD",1760632566437,0.6336,3883.8,3881.6,4.6867]
["bitfinex","ETHUSD",1760632566639,0.6336,3883.8,3882.1,0.02575925]
["bitfinex","ETHUSD",1760632566938,0.6336,3883.8,3881.6,4.6867]
["bitfinex","ETHUSD",1760632566939,2.3616,3883.8,3882.2,2.57585904]
["bitfinex","ETHUSD",1760632567139,2.3616,3883.8,3882.3,0.2575859]
["bitfinex","ETHUSD",1760632567140,0.01589367,3883.7,3882.3,0.2575859]
["bitfinex","ETHUSD",1760632567348,0.6336,3883.4,3881.4,0.29587]
["bitfinex","ETHUSD",1760632567504,0.6336,3883.4,3882.2,2.57581437]
["bitfinex","ETHUSD",1760632567705,0.6336,3883.3,3882.3,2.57578524]
["bitfinex","ETHUSD",1760632567907,0.6336,3883.1,3881.5,1.728]
["bitfinex","ETHUSD",1760632568138,0.6336,3883.2,3881.4,4.512]
["bitfinex","ETHUSD",1760632568334,0.6336,3883.2,3881.5,2.57632358]
["bitfinex","ETHUSD",1760632568537,4.30300549,3883.5,3881.5,2.57632358]
["bitfinex","ETHUSD",1760632568538,0.6336,3883.5,3881.8,2.57612447]
["bitfinex","ETHUSD",1760632568841,0.01589367,3884.5,3881.9,0.1747]
["bitfinex","ETHUSD",1760632569050,0.7586,3884.4,3882.0,2.784]
["bitfinex","ETHUSD",1760632569343,1.0892,3884.3,3882.1,1.728]
["bitfinex","ETHUSD",1760632569553,2.3616,3883.6,3882.0,2.784]
["bitfinex","ETHUSD",1760632569751,0.6336,3883.6,3882.1,0.2784]
["bitfinex","ETHUSD",1760632569956,0.6336,3883.7,3882.4,2.57571747]
["bitfinex","ETHUSD",1760632570255,0.4556,3883.6,3882.5,0.0257566]
["bitfinex","ETHUSD",1760632570403,0.6336,3883.4,3881.6,0.001]
["bitfinex","ETHUSD",1760632570802,0.01589367,3883.3,3881.6,0.001]
["bitfinex","ETHUSD",1760632571029,1.9583,3883.5,3881.7,0.25772892]
["bitfinex","ETHUSD",1760632571030,0.2303,3883.5,3881.7,0.25772892]
["bitfinex","ETHUSD",1760632571348,2.784,3884.3,3882.9,2.57534345]
["bitfinex","ETHUSD",1760632571507,2.784,3884.3,3882.1,10.0]
["bitfinex","ETHUSD",1760632571508,2.80503607,3883.9,3882.8,2.57544899]
["bitfinex","ETHUSD",1760632571736,0.6336,3883.8,3882.9,2.57535818]
["bitfinex","ETHUSD",1760632571909,0.2303,3884.4,3882.4,2.784]
["bitfinex","ETHUSD",1760632572217,0.4556,3884.3,3882.5,3.07987]
["bitfinex","ETHUSD",1760632572423,1.0892,3884.2,3881.8,2.57612447]
["bitfinex","ETHUSD",1760632572641,0.16451373,3885.2,3883.1,2.57523865]
["bitfinex","ETHUSD",1760632572943,0.16451373,3885.2,3881.6,0.001]
["bitfinex","ETHUSD",1760632572944,0.2303,3885.7,3883.8,1.728]
["bitfinex","ETHUSD",1760632573104,0.4556,3886.0,3884.1,2.574599]
["bitfinex","ETHUSD",1760632573303,1.728,3885.8,3884.2,2.1984299]
["bitfinex","ETHUSD",1760632573527,1.728,3885.8,3884.7,2.57414185]
["bitfinex","ETHUSD",1760632573744,3.0233,3885.9,3883.9,0.1747]
["bitfinex","ETHUSD",1760632573745,2.792,3885.7,3883.9,0.1747]
["bitfinex","ETHUSD",1760632573931,2.792,3885.7,3885.0,2.57399059]
["bitfinex","ETHUSD",1760632574279,2.792,3886.0,3884.3,1.728]
["bitfinex","ETHUSD",1760632574405,0.2303,3885.9,3884.1,1.728]
["bitfinex","ETHUSD",1760632574608,0.2303,3886.7,3884.7,2.57415161]
["bitfinex","ETHUSD",1760632574910,0.4576,3887.5,3886.5,2.57297931]
["bitfinex","ETHUSD",1760632575133,0.4576,3887.5,3885.0,1.728]
["bitfinex","ETHUSD",1760632575134,2.791,3887.1,3885.9,2.74809491]
["bitfinex","ETHUSD",1760632575317,1.728,3887.0,3885.9,0.1747]
["bitfinex","ETHUSD",1760632575561,1.728,3887.0,3884.7,2.791]
["bitfinex","ETHUSD",1760632575562,1.728,3886.7,3884.7,2.791]
["bitfinex","ETHUSD",1760632575847,2.19949367,3887.0,3884.7,2.791]
["bitfinex","ETHUSD",1760632575848,0.2303,3886.9,3886.0,2.57328535]
["bitfinex","ETHUSD",1760632576055,1.728,3886.7,3884.8,2.04204]
["bitfinex","ETHUSD",1760632576341,0.6336,3886.4,3884.8,2.04204]
["bitfinex","ETHUSD",1760632576742,0.6336,3886.2,3885.6,2.57355252]
["bitfinex","ETHUSD",1760632576919,0.6336,3886.4,3884.8,2.04204]
["bitfinex","ETHUSD",1760632577127,2.79,3886.1,3885.2,2.57382508]
["bitfinex","ETHUSD",1760632577306,0.01589367,3886.0,3885.1,2.57392452]
["bitfinex","ETHUSD",1760632577507,0.6336,3885.8,3884.6,0.1747]
["bitfinex","ETHUSD",1760632577811,2.788,3886.0,3885.2,2.57381595]
["bitfinex","ETHUSD",1760632578013,2.80305438,3886.9,3885.7,2.57348834]
["bitfinex","ETHUSD",1760632578235,0.2303,3886.9,3885.3,2.57376416]
["bitfinex","ETHUSD",1760632578545,2.788,3887.2,3886.4,2.57302613]
["bitfinex","ETHUSD",1760632578704,0.4576,3887.7,3886.3,2.57307694]
["bitfinex","ETHUSD",1760632578911,0.4576,3887.7,3886.5,2.57294329]
["bitfinex","ETHUSD",1760632579213,2.788,3887.2,3885.5,2.57367134]
["bitfinex","ETHUSD",1760632579412,1.728,3887.1,3885.6,0.30057478]
["bitfinex","ETHUSD",1760632579651,2.787,3887.1,3885.7,0.02573538]
["bitfinex","ETHUSD",1760632579960,2.3616,3886.4,3884.3,0.1747]
["bitfinex","ETHUSD",1760632580161,0.6336,3886.2,3884.3,0.1747]
["bitfinex","ETHUSD",1760632580466,0.6859,3886.3,3884.3,0.1747]
["bitfinex","ETHUSD",1760632580746,0.6859,3886.3,3884.7,0.02574201]
["bitfinex","ETHUSD",1760632580920,0.6336,3886.2,3884.3,1.9027]
["bitfinex","ETHUSD",1760632581247,0.84735,3886.2,3884.9,2.57405695]
["bitfinex","ETHUSD",1760632581544,0.6336,3885.9,3884.8,2.57412237]
["bitfinex","ETHUSD",1760632581746,2.78695801,3886.2,3884.9,0.02574068]
["bitfinex","ETHUSD",1760632581747,0.21375,3886.2,3884.9,0.02574068]
["bitfinex","ETHUSD",1760632581932,0.64949367,3886.1,3884.3,2.74913864]
["bitfinex","ETHUSD",1760632582136,0.6336,3885.9,3885.5,0.128]
["bitfinex","ETHUSD",1760632582335,5.37520128,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760632582511,5.37520128,3886.1,3884.2,2.57446823]
["bitfinex","ETHUSD",1760632582512,1.081,3886.0,3884.2,2.57453272]
["bitfinex","ETHUSD",1760632582717,3.65434841,3886.0,3885.6,0.128]
["bitfinex","ETHUSD",1760632582917,3.93806468,3885.9,3885.6,0.128]
["bitfinex","ETHUSD",1760632583115,2.57394661,3885.1,3883.5,0.1747]
["bitfinex","ETHUSD",1760632583313,2.57406883,3884.9,3883.7,2.5748082]
["bitfinex","ETHUSD",1760632583512,0.6336,3884.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1760632583749,0.6336,3884.6,3883.1,0.1747]
["bitfinex","ETHUSD",1760632583916,5.49025371,3884.6,3883.1,0.1747]
["bitfinex","ETHUSD",1760632584251,0.6336,3884.0,3882.9,2.57534203]
["bitfinex","ETHUSD",1760632584440,0.2286,3883.9,3883.0,2.57532738]
["bitfinex","ETHUSD",1760632584611,0.2286,3883.9,3882.6,0.1747]
["bitfinex","ETHUSD",1760632584946,0.4474,3885.5,3883.2,30.0]
["bitfinex","ETHUSD",1760632585110,0.2286,3885.9,3885.5,2.57363305]
["bitfinex","ETHUSD",1760632585313,6.03485283,3886.3,3885.2,2.57381669]
["bitfinex","ETHUSD",1760632585545,1.728,3886.2,3884.3,1.728]
["bitfinex","ETHUSD",1760632585748,2.784,3886.2,3885.1,2.57391024]
["bitfinex","ETHUSD",1760632586061,3.02073563,3886.1,3883.8,1.728]
["bitfinex","ETHUSD",1760632586216,0.60350356,3886.0,3883.9,0.19854731]
["bitfinex","ETHUSD",1760632586544,0.6336,3885.6,3883.9,1.9008]
["bitfinex","ETHUSD",1760632586714,0.6336,3885.5,3884.4,2.57434333]
["bitfinex","ETHUSD",1760632586964,0.6336,3885.5,3882.6,0.1747]
["bitfinex","ETHUSD",1760632586965,0.6336,3885.2,3882.6,0.1747]
["bitfinex","ETHUSD",1760632587288,0.6336,3885.8,3883.6,1.9027]
["bitfinex","ETHUSD",1760632587592,0.6336,3885.8,3883.7,2.52486417]
["bitfinex","ETHUSD",1760632587800,0.6336,3885.8,3883.8,0.74690439]
["bitfinex","ETHUSD",1760632588097,0.2286,3886.7,3886.3,2.57313308]
["bitfinex","ETHUSD",1760632588295,0.4494,3887.2,3886.1,0.1747]
["bitfinex","ETHUSD",1760632588463,2.1774,3887.2,3885.3,2.783]
["bitfinex","ETHUSD",1760632588670,0.2408,3887.1,3885.3,2.783]
["bitfinex","ETHUSD",1760632588894,2.81347153,3887.1,3885.9,2.57334709]
["bitfinex","ETHUSD",1760632589065,0.2408,3887.1,3886.3,2.57310759]
["bitfinex","ETHUSD",1760632589267,0.2408,3887.1,3885.3,2.783]
["bitfinex","ETHUSD",1760632589468,0.002,3887.2,3886.2,2.57314871]
["bitfinex","ETHUSD",1760632589662,0.002,3887.2,3885.6,2.5736051]
["bitfinex","ETHUSD",1760632589907,0.002,3887.2,3885.5,1.728]
["bitfinex","ETHUSD",1760632590076,0.002,3887.2,3885.7,2.57353887]
["bitfinex","ETHUSD",1760632590280,0.002,3887.2,3886.6,2.57289409]
["bitfinex","ETHUSD",1760632590607,0.002,3887.2,3887.0,2.57267722]
["bitfinex","ETHUSD",1760632590809,0.002,3887.2,3886.9,2.57268295]
["bitfinex","ETHUSD",1760632591332,0.002,3887.2,3886.1,2.783]
["bitfinex","ETHUSD",1760632591495,0.002,3887.2,3886.3,2.57312477]
["bitfinex","ETHUSD",1760632591697,0.6356,3887.2,3886.2,2.57320714]
["bitfinex","ETHUSD",1760632591913,0.34686,3887.2,3886.3,2.57312935]
["bitfinex","ETHUSD",1760632592544,2.57263385,3887.1,3885.7,2.57353887]
["bitfinex","ETHUSD",1760632592725,0.6336,3887.1,3885.6,1.728]
["bitfinex","ETHUSD",1760632592891,3.20626672,3887.1,3885.6,1.728]
["bitfinex","ETHUSD",1760632593096,0.6336,3887.1,3885.6,1.728]
["bitfinex","ETHUSD",1760632593339,0.6336,3887.1,3886.8,0.128]
["bitfinex","ETHUSD",1760632593748,0.34686,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1760632593892,0.002,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1760632594092,0.002,3887.2,3886.2,0.1747]
["bitfinex","ETHUSD",1760632594299,0.002,3887.2,3887.1,2.70061197]
["bitfinex","ETHUSD",1760632594538,0.002,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1760632594894,0.01789367,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1760632595111,0.002,3887.2,3886.5,2.57294887]
["bitfinex","ETHUSD",1760632595438,0.002,3887.2,3887.1,2.70061197]
["bitfinex","ETHUSD",1760632595738,0.002,3887.2,3887.1,2.72633808]
["bitfinex","ETHUSD",1760632596041,0.002,3887.2,3887.1,2.87531197]
["bitfinex","ETHUSD",1760632596246,0.002,3887.2,3887.1,2.90103808]
["bitfinex","ETHUSD",1760632596746,0.002,3887.2,3887.1,34.50103808]
["bitfinex","ETHUSD",1760632596915,0.002,3887.2,3887.1,36.97546823]
["bitfinex","ETHUSD",1760632597113,0.002,3887.2,3887.1,6.97546823]
["bitfinex","ETHUSD",1760632597320,0.002,3887.2,3887.1,4.30061197]
["bitfinex","ETHUSD",1760632597641,0.002,3887.2,3887.1,4.50103808]
["bitfinex","ETHUSD",1760632597849,0.002,3887.2,3887.1,33.99503808]
["bitfinex","ETHUSD",1760632597996,0.002,3887.2,3887.1,38.27231197]
["bitfinex","ETHUSD",1760632598210,0.002,3887.2,3887.1,34.47531197]
["bitfinex","ETHUSD",1760632598511,0.002,3887.7,3887.5,32.57234726]
["bitfinex","ETHUSD",1760632598736,1e-08,3887.7,3887.6,34.30028109]
["bitfinex","ETHUSD",1760632599055,0.4474,3890.3,3888.0,15.96501646]
["bitfinex","ETHUSD",1760632599254,0.4474,3890.3,3888.0,37.08201646]
["bitfinex","ETHUSD",1760632599414,0.4474,3890.3,3888.0,37.25671646]
["bitfinex","ETHUSD",1760632599613,0.4474,3890.3,3888.0,39.75687272]
["bitfinex","ETHUSD",1760632600038,0.4474,3890.3,3888.4,32.57175187]
["bitfinex","ETHUSD",1760632600244,0.4474,3890.9,3888.4,34.29975187]
["bitfinex","ETHUSD",1760632600554,0.4474,3890.9,3888.4,34.47445187]
["bitfinex","ETHUSD",1760632600960,0.2286,3889.9,3888.4,16.95375187]
["bitfinex","ETHUSD",1760632601108,0.2286,3889.9,3888.4,7.08075187]
["bitfinex","ETHUSD",1760632601314,0.2286,3889.9,3888.4,9.07908019]
["bitfinex","ETHUSD",1760632602160,0.2286,3889.9,3887.9,2.57203062]
["bitfinex","ETHUSD",1760632602161,0.2286,3888.6,3885.3,30.0]
["bitfinex","ETHUSD",1760632602458,0.6336,3888.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760632602611,0.4474,3888.4,3885.8,30.0]
["bitfinex","ETHUSD",1760632602612,2.0994,3888.4,3886.2,30.0]
["bitfinex","ETHUSD",1760632602915,0.001,3888.5,3888.0,2.5719675]
["bitfinex","ETHUSD",1760632603112,0.001,3888.5,3888.1,0.0257195]
["bitfinex","ETHUSD",1760632603343,0.001,3888.5,3887.9,2.5720302]
["bitfinex","ETHUSD",1760632603642,0.001,3888.5,3887.8,2.57209074]
["bitfinex","ETHUSD",1760632603854,0.4474,3888.4,3886.9,2.781]
["bitfinex","ETHUSD",1760632604147,0.2286,3887.0,3885.1,0.1747]
["bitfinex","ETHUSD",1760632604363,1.081,3886.9,3885.9,2.57336146]
["bitfinex","ETHUSD",1760632604661,0.2286,3887.4,3886.7,2.57282634]
["bitfinex","ETHUSD",1760632604865,0.2286,3887.4,3885.9,1.728]
["bitfinex","ETHUSD",1760632605144,1.081,3887.3,3886.4,2.57307405]
["bitfinex","ETHUSD",1760632605353,3.6534857,3887.3,3886.2,2.57314204]
["bitfinex","ETHUSD",1760632605556,0.4474,3887.3,3885.9,0.70824929]
["bitfinex","ETHUSD",1760632605715,0.4474,3887.3,3885.9,3.28163623]
["bitfinex","ETHUSD",1760632605916,0.4474,3887.3,3886.6,2.57288752]
["bitfinex","ETHUSD",1760632606241,0.4474,3887.3,3885.9,0.70824929]
["bitfinex","ETHUSD",1760632606242,0.4474,3887.2,3885.9,0.70824929]
["bitfinex","ETHUSD",1760632606442,0.4474,3887.2,3885.6,2.781]
["bitfinex","ETHUSD",1760632606443,0.4474,3887.2,3885.8,1.728]
["bitfinex","ETHUSD",1760632606612,3.20621693,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1760632606813,3.20647673,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1760632607012,0.6336,3886.1,3885.1,2.57392401]
["bitfinex","ETHUSD",1760632607320,0.676,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760632607661,0.6336,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760632607966,0.2286,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760632608118,0.4474,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760632608459,0.6336,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1760632608614,0.4474,3885.8,3884.5,0.02574333]
["bitfinex","ETHUSD",1760632608816,0.2286,3886.6,3886.0,2.57329238]
["bitfinex","ETHUSD",1760632609125,0.6336,3886.4,3885.1,0.128]
["bitfinex","ETHUSD",1760632609312,0.4474,3886.5,3885.2,0.128]
["bitfinex","ETHUSD",1760632609510,1.086,3886.4,3885.3,0.02573803]
["bitfinex","ETHUSD",1760632609731,1.086,3886.4,3885.4,2.57373758]
["bitfinex","ETHUSD",1760632609931,0.01589367,3886.3,3885.6,2.57357084]
["bitfinex","ETHUSD",1760632610130,1.086,3886.4,3885.4,0.27017376]
["bitfinex","ETHUSD",1760632610131,0.4474,3886.5,3886.1,2.57321535]
["bitfinex","ETHUSD",1760632610315,2.781,3886.4,3886.1,2.57321535]
["bitfinex","ETHUSD",1760632610518,2.781,3886.3,3886.1,2.57321535]
["bitfinex","ETHUSD",1760632610719,2.781,3886.3,3885.4,2.84389825]
["bitfinex","ETHUSD",1760632610921,0.2286,3887.4,3885.5,0.28438982]
["bitfinex","ETHUSD",1760632611120,0.2286,3887.4,3885.8,2.57347264]
["bitfinex","ETHUSD",1760632611341,0.2286,3887.4,3885.6,30.0]
["bitfinex","ETHUSD",1760632611342,0.993,3887.3,3886.9,2.57274037]
["bitfinex","ETHUSD",1760632611644,0.462,3887.2,3885.6,1.728]
["bitfinex","ETHUSD",1760632611850,0.993,3887.3,3885.5,0.28438982]
["bitfinex","ETHUSD",1760632611851,0.462,3887.1,3885.5,0.28438982]
["bitfinex","ETHUSD",1760632612045,1.728,3886.9,3885.5,0.28438982]
["bitfinex","ETHUSD",1760632612344,0.8698,3886.8,3885.9,2.57339505]
["bitfinex","ETHUSD",1760632612639,0.462,3887.1,3886.4,2.57305901]
["bitfinex","ETHUSD",1760632612640,0.6336,3887.0,3886.4,2.57305901]
["bitfinex","ETHUSD",1760632613048,0.2362,3886.9,3886.2,2.57320308]
["bitfinex","ETHUSD",1760632613346,0.2286,3888.0,3885.9,2.57337651]
["bitfinex","ETHUSD",1760632613513,0.2286,3888.0,3887.7,2.57216888]
["bitfinex","ETHUSD",1760632613840,0.2286,3888.0,3887.8,2.57209141]
["bitfinex","ETHUSD",1760632613841,0.6906,3888.0,3887.8,2.57209141]
["bitfinex","ETHUSD",1760632614043,0.462,3888.7,3888.2,2.57183762]
["bitfinex","ETHUSD",1760632614213,0.2362,3889.0,3888.4,2.57175187]
["bitfinex","ETHUSD",1760632614412,0.463,3889.3,3888.4,2.57175187]
["bitfinex","ETHUSD",1760632614413,0.001,3889.3,3888.4,2.59746938]
["bitfinex","ETHUSD",1760632614609,0.001,3889.3,3888.4,3.08868252]
["bitfinex","ETHUSD",1760632614809,0.001,3889.3,3888.4,3.11440003]
["bitfinex","ETHUSD",1760632615071,0.001,3889.3,3888.4,5.11938252]
["bitfinex","ETHUSD",1760632615371,0.001,3889.3,3888.4,35.11938252]
["bitfinex","ETHUSD",1760632616014,1e-08,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632616445,1e-08,3889.8,3889.7,2.87359235]
["bitfinex","ETHUSD",1760632616745,1e-08,3889.8,3889.7,4.93059235]
["bitfinex","ETHUSD",1760632616963,1e-08,3889.8,3889.7,6.65859235]
["bitfinex","ETHUSD",1760632617387,1e-08,3889.8,3889.7,6.35589235]
["bitfinex","ETHUSD",1760632617683,1e-08,3889.8,3889.7,8.55127973]
["bitfinex","ETHUSD",1760632618769,1e-08,3889.8,3889.7,9.18487973]
["bitfinex","ETHUSD",1760632619066,1e-08,3889.8,3889.7,8.55127973]
["bitfinex","ETHUSD",1760632619442,1e-08,3889.8,3889.7,8.24857973]
["bitfinex","ETHUSD",1760632619766,1e-08,3889.8,3889.7,4.29889235]
["bitfinex","ETHUSD",1760632619953,1e-08,3889.8,3889.7,4.32460127]
["bitfinex","ETHUSD",1760632620153,1e-08,3889.8,3889.7,4.29889235]
["bitfinex","ETHUSD",1760632620871,1e-08,3889.8,3889.7,4.32460127]
["bitfinex","ETHUSD",1760632621173,1e-08,3889.8,3889.7,4.29889235]
["bitfinex","ETHUSD",1760632621467,1e-08,3889.8,3889.7,5.98587973]
["bitfinex","ETHUSD",1760632621651,1e-08,3889.8,3889.7,4.29889235]
["bitfinex","ETHUSD",1760632623246,0.44620001,3889.8,3889.7,1.728]
["bitfinex","ETHUSD",1760632623453,0.44820001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632623646,0.44820001,3889.8,3889.4,2.779]
["bitfinex","ETHUSD",1760632623839,0.4462,3889.7,3889.4,2.779]
["bitfinex","ETHUSD",1760632624040,0.00200001,3889.8,3889.4,2.779]
["bitfinex","ETHUSD",1760632624041,0.00200001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632624596,0.00200001,3889.8,3888.8,1.728]
["bitfinex","ETHUSD",1760632624597,0.67180001,3889.8,3888.8,1.728]
["bitfinex","ETHUSD",1760632624781,0.67180001,3889.8,3888.0,2.779]
["bitfinex","ETHUSD",1760632624782,1.0798,3889.7,3888.0,2.779]
["bitfinex","ETHUSD",1760632625094,0.4462,3889.6,3888.1,0.4316195]
["bitfinex","ETHUSD",1760632625313,0.6336,3889.5,3888.2,1.728]
["bitfinex","ETHUSD",1760632625588,0.6336,3889.3,3888.4,2.5716883]
["bitfinex","ETHUSD",1760632625790,0.6698,3889.2,3888.1,0.0257195]
["bitfinex","ETHUSD",1760632626000,0.6698,3889.2,3888.1,1.856]
["bitfinex","ETHUSD",1760632626181,1.09569367,3889.1,3887.0,2.57265204]
["bitfinex","ETHUSD",1760632626382,0.6336,3888.9,3887.1,0.02572611]
["bitfinex","ETHUSD",1760632626681,0.6336,3888.9,3887.2,2.779]
["bitfinex","ETHUSD",1760632626882,0.6336,3888.9,3888.4,2.57170215]
["bitfinex","ETHUSD",1760632627196,0.6336,3888.7,3888.3,2.57177233]
["bitfinex","ETHUSD",1760632627392,0.37967106,3889.2,3888.5,2.57168574]
["bitfinex","ETHUSD",1760632627393,0.4462,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760632627558,1.3034,3889.2,3888.8,2.57144494]
["bitfinex","ETHUSD",1760632627761,0.4462,3889.1,3888.1,0.0257195]
["bitfinex","ETHUSD",1760632627987,0.6336,3889.0,3887.8,2.779]
["bitfinex","ETHUSD",1760632628235,0.4462,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760632628503,0.4462,3888.9,3887.8,2.779]
["bitfinex","ETHUSD",1760632628716,1.0798,3888.8,3888.5,0.128]
["bitfinex","ETHUSD",1760632628860,0.2236,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1760632629060,0.23949367,3888.6,3887.6,1.728]
["bitfinex","ETHUSD",1760632629259,0.6336,3888.5,3887.5,2.778]
["bitfinex","ETHUSD",1760632629465,0.6336,3888.5,3888.1,2.57191121]
["bitfinex","ETHUSD",1760632629689,0.4462,3888.5,3888.3,2.5717554]
["bitfinex","ETHUSD",1760632629891,1.0798,3888.4,3886.0,0.3027]
["bitfinex","ETHUSD",1760632630092,3.65159964,3888.4,3886.3,2.778]
["bitfinex","ETHUSD",1760632630292,0.6336,3888.4,3887.4,2.57237825]
["bitfinex","ETHUSD",1760632630493,0.4462,3888.3,3888.0,2.57201227]
["bitfinex","ETHUSD",1760632630699,0.4462,3888.3,3888.0,2.57200167]
["bitfinex","ETHUSD",1760632630896,0.4462,3888.2,3887.1,2.778]
["bitfinex","ETHUSD",1760632631275,0.4462,3888.2,3887.6,2.57224415]
["bitfinex","ETHUSD",1760632631593,0.4462,3888.2,3887.2,2.57254579]
["bitfinex","ETHUSD",1760632631767,0.4462,3888.2,3887.9,2.57206783]
["bitfinex","ETHUSD",1760632632180,0.4462,3888.1,3887.7,2.57216916]
["bitfinex","ETHUSD",1760632632391,0.4462,3888.1,3887.3,0.49477944]
["bitfinex","ETHUSD",1760632632392,0.4462,3888.0,3887.1,2.778]
["bitfinex","ETHUSD",1760632632783,0.6336,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760632633117,0.6336,3888.5,3887.2,0.02572545]
["bitfinex","ETHUSD",1760632633118,0.4462,3890.1,3888.1,2.5719503]
["bitfinex","ETHUSD",1760632633326,0.00200001,3889.8,3888.4,1.728]
["bitfinex","ETHUSD",1760632633485,0.00200001,3889.8,3888.8,2.57148734]
["bitfinex","ETHUSD",1760632633685,0.00200001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632634006,0.00200001,3889.8,3889.7,2.59660127]
["bitfinex","ETHUSD",1760632634322,0.00200001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632634823,0.00200001,3889.8,3889.7,5.8630794]
["bitfinex","ETHUSD",1760632635288,0.00200001,3889.8,3889.7,2.778]
["bitfinex","ETHUSD",1760632635482,0.00200001,3889.8,3889.7,5.37460127]
["bitfinex","ETHUSD",1760632635684,0.00200001,3889.8,3889.7,7.37959235]
["bitfinex","ETHUSD",1760632635922,0.002,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760632636085,0.002,3890.6,3890.5,37.10206733]
["bitfinex","ETHUSD",1760632636286,0.002,3890.6,3890.5,39.87921996]
["bitfinex","ETHUSD",1760632636522,0.4462,3892.8,3892.5,2.56899168]
["bitfinex","ETHUSD",1760632636731,0.4462,3892.8,3892.1,2.778]
["bitfinex","ETHUSD",1760632636909,0.4462,3892.8,3892.2,5.34723689]
["bitfinex","ETHUSD",1760632637105,0.4462,3892.8,3892.2,2.778]
["bitfinex","ETHUSD",1760632637309,0.4462,3892.7,3892.2,2.778]
["bitfinex","ETHUSD",1760632637588,0.4462,3892.6,3892.0,2.56933264]
["bitfinex","ETHUSD",1760632637899,0.2236,3893.4,3892.1,2.56930705]
["bitfinex","ETHUSD",1760632638208,0.4462,3893.1,3892.4,2.56910005]
["bitfinex","ETHUSD",1760632638413,0.4462,3893.1,3892.4,2.56905628]
["bitfinex","ETHUSD",1760632638591,0.4462,3893.1,3892.0,3.36100666]
["bitfinex","ETHUSD",1760632638785,0.4462,3893.1,3891.8,1.728]
["bitfinex","ETHUSD",1760632638988,0.6336,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760632639333,0.4462,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1760632639488,0.6336,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760632639689,0.128,3893.2,3892.6,0.128]
["bitfinex","ETHUSD",1760632639925,0.2236,3893.4,3892.8,0.128]
["bitfinex","ETHUSD",1760632640295,0.4462,3893.7,3892.9,0.128]
["bitfinex","ETHUSD",1760632640501,0.4462,3893.7,3893.4,0.128]
["bitfinex","ETHUSD",1760632640708,0.4462,3893.6,3893.4,0.128]
["bitfinex","ETHUSD",1760632640925,0.4462,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1760632641592,3.14492994,3893.5,3892.5,0.128]
["bitfinex","ETHUSD",1760632641793,0.6336,3892.5,3892.0,0.128]
["bitfinex","ETHUSD",1760632642025,0.229,3892.6,3892.4,0.128]
["bitfinex","ETHUSD",1760632642341,0.229,3892.6,3890.2,2.57051234]
["bitfinex","ETHUSD",1760632642342,0.002,3893.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760632642491,0.002,3893.2,3893.0,2.56870924]
["bitfinex","ETHUSD",1760632642694,0.002,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1760632643012,0.002,3893.2,3892.9,2.776]
["bitfinex","ETHUSD",1760632643270,0.653,3894.0,3892.2,0.53463071]
["bitfinex","ETHUSD",1760632643429,3.20191294,3893.7,3892.6,2.56892143]
["bitfinex","ETHUSD",1760632643631,2.56846959,3893.4,3892.3,2.56914951]
["bitfinex","ETHUSD",1760632643930,0.44429367,3893.6,3892.4,2.56908834]
["bitfinex","ETHUSD",1760632643931,3.20204712,3893.5,3892.4,2.56908834]
["bitfinex","ETHUSD",1760632644115,3.20204712,3893.5,3891.6,2.56961923]
["bitfinex","ETHUSD",1760632644116,0.6336,3893.3,3891.8,1.728]
["bitfinex","ETHUSD",1760632644290,0.4294,3893.2,3890.9,3.988]
["bitfinex","ETHUSD",1760632644494,0.64849367,3893.1,3891.0,2.776]
["bitfinex","ETHUSD",1760632644693,0.6336,3892.5,3890.4,0.1747]
["bitfinex","ETHUSD",1760632644927,0.6336,3892.5,3889.4,10.0]
["bitfinex","ETHUSD",1760632644928,0.6336,3892.2,3889.4,0.3007]
["bitfinex","ETHUSD",1760632645234,2.57000936,3891.1,3889.4,1.0817]
["bitfinex","ETHUSD",1760632645403,0.64849367,3891.0,3889.4,0.781]
["bitfinex","ETHUSD",1760632645601,1.063,3891.0,3889.4,0.781]
["bitfinex","ETHUSD",1760632645806,1.063,3891.0,3889.3,0.001]
["bitfinex","ETHUSD",1760632645807,0.229,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1760632646229,0.6584,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1760632646601,1.292,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1760632646796,0.229,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1760632647051,0.6336,3890.9,3889.3,0.001]
["bitfinex","ETHUSD",1760632647253,2.56921792,3892.3,3889.3,0.001]
["bitfinex","ETHUSD",1760632647254,0.229,3892.0,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632647452,2.95205593,3893.0,3890.4,12.44043397]
["bitfinex","ETHUSD",1760632647626,2.95205593,3893.0,3890.5,2.776]
["bitfinex","ETHUSD",1760632647627,0.44429367,3892.9,3890.5,2.776]
["bitfinex","ETHUSD",1760632647832,0.4294,3892.8,3890.5,2.776]
["bitfinex","ETHUSD",1760632648148,2.56907113,3892.5,3890.9,1.728]
["bitfinex","ETHUSD",1760632648455,0.72924711,3892.4,3891.1,2.56994457]
["bitfinex","ETHUSD",1760632648627,0.38347256,3893.0,3890.5,2.776]
["bitfinex","ETHUSD",1760632648953,0.38347256,3893.0,3889.6,2.57193712]
["bitfinex","ETHUSD",1760632648954,0.6336,3892.2,3889.8,2.15988923]
["bitfinex","ETHUSD",1760632649116,0.4294,3892.3,3889.6,0.3017]
["bitfinex","ETHUSD",1760632649117,2.3616,3892.0,3889.6,0.001]
["bitfinex","ETHUSD",1760632649320,2.56999394,3891.1,3889.6,0.02670958]
["bitfinex","ETHUSD",1760632649527,0.6336,3891.0,3890.1,2.5706148]
["bitfinex","ETHUSD",1760632649723,0.6336,3890.6,3889.6,0.001]
["bitfinex","ETHUSD",1760632649923,0.6336,3890.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632650232,2.57027442,3890.7,3889.6,2.57190752]
["bitfinex","ETHUSD",1760632650541,0.6336,3890.5,3889.6,0.001]
["bitfinex","ETHUSD",1760632650866,0.6336,3890.5,3889.6,2.57195378]
["bitfinex","ETHUSD",1760632651031,0.229,3890.9,3890.2,2.570559]
["bitfinex","ETHUSD",1760632651231,0.6336,3891.4,3889.8,1.9027]
["bitfinex","ETHUSD",1760632651433,2.56988837,3891.3,3889.9,0.0257076]
["bitfinex","ETHUSD",1760632651867,2.56988837,3891.3,3889.6,0.001]
["bitfinex","ETHUSD",1760632651868,0.6336,3891.1,3889.6,0.001]
["bitfinex","ETHUSD",1760632652364,0.6336,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632652669,3.20409614,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632652957,0.6336,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632653163,0.6336,3890.2,3889.7,0.128]
["bitfinex","ETHUSD",1760632653826,0.6336,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632654051,3.20412436,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632654254,0.6336,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632654771,0.8626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1760632655075,0.6336,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1760632655375,0.6336,3890.3,3889.7,2.69883967]
["bitfinex","ETHUSD",1760632655537,0.6336,3890.4,3889.9,2.57072467]
["bitfinex","ETHUSD",1760632655721,0.229,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760632655921,0.229,3890.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632656137,0.6336,3890.6,3889.9,2.5707482]
["bitfinex","ETHUSD",1760632656430,0.6336,3890.6,3889.7,2.5708721]
["bitfinex","ETHUSD",1760632656632,0.229,3890.8,3889.7,0.73233227]
["bitfinex","ETHUSD",1760632656837,0.6336,3890.7,3889.7,3.30321654]
["bitfinex","ETHUSD",1760632657037,0.6336,3890.7,3889.9,2.57071183]
["bitfinex","ETHUSD",1760632657231,0.6336,3890.7,3890.0,2.57068006]
["bitfinex","ETHUSD",1760632657420,0.01489367,3890.8,3890.1,0.1747]
["bitfinex","ETHUSD",1760632657625,0.229,3890.9,3890.1,2.57061378]
["bitfinex","ETHUSD",1760632657836,0.229,3890.9,3889.8,0.1747]
["bitfinex","ETHUSD",1760632658035,0.229,3890.9,3889.6,0.001]
["bitfinex","ETHUSD",1760632658036,0.6336,3890.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632658306,3.20376637,3890.8,3889.6,2.57194238]
["bitfinex","ETHUSD",1760632658474,0.6336,3890.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632658782,0.6336,3890.4,3889.6,0.001]
["bitfinex","ETHUSD",1760632658927,0.6336,3890.6,3889.6,0.001]
["bitfinex","ETHUSD",1760632659365,0.6336,3890.6,3889.7,2.57089235]
["bitfinex","ETHUSD",1760632659581,0.6336,3890.6,3889.6,0.001]
["bitfinex","ETHUSD",1760632659582,0.229,3890.9,3889.6,0.001]
["bitfinex","ETHUSD",1760632659872,0.6336,3890.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632660172,0.6336,3890.6,3889.6,0.001]
["bitfinex","ETHUSD",1760632660344,0.6336,3890.6,3889.8,2.57077654]
["bitfinex","ETHUSD",1760632660546,0.229,3889.9,3889.6,0.001]
["bitfinex","ETHUSD",1760632660836,0.64323317,3890.6,3889.6,2.57194341]
["bitfinex","ETHUSD",1760632660837,2.3616,3890.6,3889.6,2.57194341]
["bitfinex","ETHUSD",1760632661021,0.4294,3890.5,3889.6,0.001]
["bitfinex","ETHUSD",1760632661225,0.8626,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632661780,1.292,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632661981,0.8626,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632662224,0.6336,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632662588,0.64849367,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632662916,1.063,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632663302,5.74816913,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632663816,8.52316913,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632664000,5.51035087,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632665315,1.728,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632665877,0.128,3890.0,3889.6,0.001]
["bitfinex","ETHUSD",1760632666151,0.229,3889.9,3889.6,0.001]
["bitfinex","ETHUSD",1760632666322,0.01489367,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632666516,3.63384931,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760632666712,0.4294,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632667143,3.63389235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632667518,4.27726258,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632668254,7.05226258,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632668628,8.78026258,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760632669728,2.3616,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1760632669927,4.9329551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760632670139,0.6336,3888.3,3887.3,0.128]
["bitfinex","ETHUSD",1760632670458,0.4294,3889.1,3887.3,0.128]
["bitfinex","ETHUSD",1760632670653,2.775,3889.0,3888.5,0.128]
["bitfinex","ETHUSD",1760632670813,0.6336,3888.9,3888.5,0.128]
["bitfinex","ETHUSD",1760632671013,0.6336,3888.7,3887.0,0.1747]
["bitfinex","ETHUSD",1760632671249,0.6336,3888.9,3887.1,0.32842611]
["bitfinex","ETHUSD",1760632671448,1.587,3888.8,3888.2,2.57183745]
["bitfinex","ETHUSD",1760632671645,1.587,3888.8,3887.1,0.32842611]
["bitfinex","ETHUSD",1760632671646,1.587,3888.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1760632671915,3.315,3888.8,3887.8,2.57212831]
["bitfinex","ETHUSD",1760632672117,0.64849367,3888.7,3887.5,0.28751134]
["bitfinex","ETHUSD",1760632672313,2.57175187,3888.4,3887.5,0.28751134]
["bitfinex","ETHUSD",1760632672520,0.6336,3887.5,3886.9,2.57269089]
["bitfinex","ETHUSD",1760632672713,0.6533,3888.3,3886.0,2.0307]
["bitfinex","ETHUSD",1760632672921,0.30149,3888.2,3886.4,0.32843075]
["bitfinex","ETHUSD",1760632673114,0.6336,3888.2,3886.5,1.728]
["bitfinex","ETHUSD",1760632673374,1.8106,3888.2,3886.4,0.3027]
["bitfinex","ETHUSD",1760632673583,2.5719541,3888.1,3886.4,0.3027]
["bitfinex","ETHUSD",1760632673771,0.6336,3888.0,3887.2,2.57253761]
["bitfinex","ETHUSD",1760632673968,0.6336,3888.0,3887.1,0.1747]
["bitfinex","ETHUSD",1760632674186,0.6336,3888.0,3887.2,2.5725361]
["bitfinex","ETHUSD",1760632674349,0.6336,3888.0,3887.3,2.57246876]
["bitfinex","ETHUSD",1760632674563,2.57219807,3887.8,3886.9,2.57274124]
["bitfinex","ETHUSD",1760632674780,3.38791593,3888.0,3886.4,0.3027]
["bitfinex","ETHUSD",1760632674983,2.57233548,3887.6,3886.6,2.5728815]
["bitfinex","ETHUSD",1760632675185,0.6336,3887.7,3885.9,0.4307]
["bitfinex","ETHUSD",1760632675486,1.08349367,3887.6,3885.9,0.128]
["bitfinex","ETHUSD",1760632675707,0.6336,3887.4,3885.9,2.70138912]
["bitfinex","ETHUSD",1760632675848,0.01489367,3887.3,3885.9,0.128]
["bitfinex","ETHUSD",1760632676050,0.435,3887.2,3885.5,0.128]
["bitfinex","ETHUSD",1760632676294,3.20640751,3886.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1760632676494,0.6336,3886.7,3885.5,0.128]
["bitfinex","ETHUSD",1760632676980,2.57296502,3886.6,3885.5,2.70165192]
["bitfinex","ETHUSD",1760632677282,1.728,3887.0,3885.5,2.70165192]
["bitfinex","ETHUSD",1760632677283,0.435,3887.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632677492,2.775,3887.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632677696,4.30041343,3887.4,3886.4,0.001]
["bitfinex","ETHUSD",1760632677987,2.57281869,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632678172,2.57298726,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760632678351,2.57281053,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632678553,3.02889611,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760632678769,0.4561,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632678977,1.0897,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632679184,3.20660913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760632679504,0.4561,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1760632679651,0.6336,3887.1,3886.4,0.001]
["bitfinex","ETHUSD",1760632679851,0.2183,3887.9,3886.4,0.001]
["bitfinex","ETHUSD",1760632679852,1.728,3887.4,3886.4,0.001]
["bitfinex","ETHUSD",1760632680051,0.60516966,3887.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632680052,2.775,3887.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632680263,0.4561,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1760632680498,0.6336,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1760632680658,1.74289367,3887.1,3886.4,0.001]
["bitfinex","ETHUSD",1760632680853,0.128,3887.0,3886.4,0.001]
["bitfinex","ETHUSD",1760632681072,4.93460913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760632681264,5.68535772,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760632681464,6.14145772,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760632682408,3.20687397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760632682553,0.75074859,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1760632682865,2.3616,3886.8,3886.0,0.001]
["bitfinex","ETHUSD",1760632683064,2.775,3886.8,3886.1,0.128]
["bitfinex","ETHUSD",1760632683285,0.4561,3887.5,3886.1,0.128]
["bitfinex","ETHUSD",1760632683466,4.30061206,3887.1,3886.1,2.57325471]
["bitfinex","ETHUSD",1760632683655,1.728,3886.9,3886.1,2.57327026]
["bitfinex","ETHUSD",1760632683987,2.57175279,3888.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760632684188,2.74975593,3888.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1760632684189,0.4561,3888.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1760632684364,0.15197782,3888.4,3886.3,0.3027]
["bitfinex","ETHUSD",1760632684570,2.57245182,3887.4,3886.1,0.52757423]
["bitfinex","ETHUSD",1760632684765,2.775,3887.4,3886.1,0.52757423]
["bitfinex","ETHUSD",1760632684969,2.57281053,3886.8,3886.0,0.001]
["bitfinex","ETHUSD",1760632685257,2.57279699,3886.9,3886.0,2.57428853]
["bitfinex","ETHUSD",1760632685465,2.775,3887.1,3886.0,0.001]
["bitfinex","ETHUSD",1760632685667,3.20687397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760632685856,5.98187397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760632686059,3.20713887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760632686281,3.20747007,3885.2,3884.4,0.001]
["bitfinex","ETHUSD",1760632686455,2.80776883,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632686862,6.03886883,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632687085,5.25230089,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632687252,8.1744242,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632687752,9.9024242,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632687950,7.1274242,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632688442,9.9024242,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632688756,4.40623206,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632688956,1.728,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1760632689155,0.2337,3885.3,3884.4,0.001]
["bitfinex","ETHUSD",1760632689156,0.2337,3885.8,3884.9,2.57400987]
["bitfinex","ETHUSD",1760632689456,0.2337,3886.3,3885.0,0.02574002]
["bitfinex","ETHUSD",1760632689657,5.34822028,3886.2,3885.4,2.57372584]
["bitfinex","ETHUSD",1760632689856,2.776,3886.1,3885.1,0.128]
["bitfinex","ETHUSD",1760632690094,2.3616,3886.0,3885.1,0.128]
["bitfinex","ETHUSD",1760632690359,0.6336,3885.8,3885.1,2.57387781]
["bitfinex","ETHUSD",1760632690664,0.6336,3885.8,3884.8,0.001]
["bitfinex","ETHUSD",1760632690973,0.6336,3885.6,3884.8,0.001]
["bitfinex","ETHUSD",1760632691175,0.4561,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632691176,2.3616,3885.4,3884.8,0.001]
["bitfinex","ETHUSD",1760632691391,0.2337,3885.9,3884.8,0.001]
["bitfinex","ETHUSD",1760632691579,1.728,3885.4,3884.8,0.001]
["bitfinex","ETHUSD",1760632691780,0.6336,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1760632691966,1.728,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632692189,1.728,3885.3,3884.8,0.001]
["bitfinex","ETHUSD",1760632692399,0.128,3885.4,3884.9,2.57406883]
["bitfinex","ETHUSD",1760632692710,0.128,3886.5,3885.3,0.128]
["bitfinex","ETHUSD",1760632693012,3.67767244,3886.4,3885.2,0.128]
["bitfinex","ETHUSD",1760632693313,0.128,3886.8,3885.3,0.02573803]
["bitfinex","ETHUSD",1760632693527,2.95748546,3887.1,3885.9,2.5733578]
["bitfinex","ETHUSD",1760632693728,0.128,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1760632693875,2.29365593,3887.6,3884.8,2.57508087]
["bitfinex","ETHUSD",1760632693876,2.29365593,3887.8,3885.8,0.3057]
["bitfinex","ETHUSD",1760632694212,5.7670465,3889.1,3887.7,0.1777]
["bitfinex","ETHUSD",1760632694385,0.81040465,3889.1,3887.7,0.1777]
["bitfinex","ETHUSD",1760632694586,2.78989367,3889.0,3887.7,0.1777]
["bitfinex","ETHUSD",1760632694800,0.4561,3888.9,3886.8,0.1777]
["bitfinex","ETHUSD",1760632695181,0.4561,3888.9,3886.5,2.775]
["bitfinex","ETHUSD",1760632695182,17.20155052,3888.6,3886.5,5.34800864]
["bitfinex","ETHUSD",1760632695377,4.65525593,3888.4,3886.5,2.57294672]
["bitfinex","ETHUSD",1760632695578,2.57253115,3887.3,3886.4,0.1777]
["bitfinex","ETHUSD",1760632695779,0.01489367,3887.2,3885.6,2.775]
["bitfinex","ETHUSD",1760632696011,0.6336,3886.8,3885.6,2.775]
["bitfinex","ETHUSD",1760632696218,3.20646185,3886.8,3885.9,2.57335182]
["bitfinex","ETHUSD",1760632696411,0.2337,3887.1,3885.1,2.0337]
["bitfinex","ETHUSD",1760632696613,2.775,3887.1,3885.2,0.3057]
["bitfinex","ETHUSD",1760632696928,1.74289367,3887.0,3885.3,1.88347]
["bitfinex","ETHUSD",1760632697130,0.6336,3885.3,3884.8,0.001]
["bitfinex","ETHUSD",1760632697310,2.57282103,3886.8,3884.8,0.001]
["bitfinex","ETHUSD",1760632697311,2.29365593,3886.6,3884.9,2.57406883]
["bitfinex","ETHUSD",1760632697477,1.728,3886.5,3885.4,2.57373386]
["bitfinex","ETHUSD",1760632697678,1.728,3886.3,3885.5,2.57366758]
["bitfinex","ETHUSD",1760632697878,0.01489367,3886.2,3885.0,0.128]
["bitfinex","ETHUSD",1760632698096,1.728,3886.3,3885.5,2.57366667]
["bitfinex","ETHUSD",1760632698303,2.775,3886.3,3885.0,0.128]
["bitfinex","ETHUSD",1760632698512,0.4561,3886.2,3884.8,0.001]
["bitfinex","ETHUSD",1760632698817,0.6336,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632699016,2.78989367,3885.6,3884.8,0.001]
["bitfinex","ETHUSD",1760632699202,0.6336,3885.5,3884.8,0.001]
["bitfinex","ETHUSD",1760632699404,1.04344,3885.5,3884.8,0.001]
["bitfinex","ETHUSD",1760632699603,2.775,3885.4,3884.8,0.001]
["bitfinex","ETHUSD",1760632699809,3.20746086,3885.3,3884.8,0.001]
["bitfinex","ETHUSD",1760632700011,2.57406003,3885.0,3884.8,0.001]
["bitfinex","ETHUSD",1760632700332,0.6336,3885.1,3884.4,0.001]
["bitfinex","ETHUSD",1760632700537,0.6336,3885.0,3884.4,0.001]
["bitfinex","ETHUSD",1760632700694,0.6336,3884.7,3884.4,0.001]
["bitfinex","ETHUSD",1760632700889,3.20793389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1760632701084,0.6336,3884.4,3884.0,0.001]
["bitfinex","ETHUSD",1760632701453,2.29365593,3885.2,3884.0,0.001]
["bitfinex","ETHUSD",1760632701586,1.728,3884.6,3884.2,2.5744753]
["bitfinex","ETHUSD",1760632701792,4.8674611,3885.3,3884.1,0.128]
["bitfinex","ETHUSD",1760632701793,2.775,3884.9,3884.1,0.128]
["bitfinex","ETHUSD",1760632702022,1.728,3884.9,3884.3,2.57446606]
["bitfinex","ETHUSD",1760632702328,4.30207004,3884.9,3884.1,0.128]
["bitfinex","ETHUSD",1760632702489,0.01489367,3884.8,3884.1,2.57457636]
["bitfinex","ETHUSD",1760632702691,1.1012,3885.2,3884.3,2.57444559]
["bitfinex","ETHUSD",1760632703030,0.6336,3885.3,3884.3,2.57446644]
["bitfinex","ETHUSD",1760632703192,0.6336,3885.1,3884.1,0.128]
["bitfinex","ETHUSD",1760632703512,0.6336,3885.0,3884.2,2.57447535]
["bitfinex","ETHUSD",1760632703822,0.6336,3884.8,3884.0,0.001]
["bitfinex","ETHUSD",1760632704190,0.57702,3885.1,3884.5,2.57431904]
["bitfinex","ETHUSD",1760632704522,0.128,3885.3,3884.7,0.128]
["bitfinex","ETHUSD",1760632704688,0.128,3885.3,3884.1,0.128]
["bitfinex","ETHUSD",1760632704689,0.128,3885.5,3885.2,2.57385735]
["bitfinex","ETHUSD",1760632704886,0.128,3885.5,3885.3,2.57377913]
["bitfinex","ETHUSD",1760632705089,2.29365593,3886.7,3884.9,2.57406883]
["bitfinex","ETHUSD",1760632705293,2.29365593,3887.2,3886.2,2.57319571]
["bitfinex","ETHUSD",1760632705591,2.29365593,3887.2,3885.0,2.05944002]
["bitfinex","ETHUSD",1760632705592,2.775,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1760632705918,0.128,3887.2,3886.5,0.128]
["bitfinex","ETHUSD",1760632706108,2.80054673,3886.6,3885.8,2.5734328]
["bitfinex","ETHUSD",1760632706286,0.2276,3886.6,3885.4,0.1777]
["bitfinex","ETHUSD",1760632706692,3.0026,3886.6,3885.4,0.1777]
["bitfinex","ETHUSD",1760632706919,5.40222295,3886.5,3884.7,2.57413954]
["bitfinex","ETHUSD",1760632707218,1.9556,3886.6,3885.9,2.57339844]
["bitfinex","ETHUSD",1760632707420,0.6336,3886.4,3885.2,3.0525]
["bitfinex","ETHUSD",1760632707632,1.1012,3887.0,3885.3,0.02573803]
["bitfinex","ETHUSD",1760632707633,0.4676,3887.0,3885.3,0.02573803]
["bitfinex","ETHUSD",1760632707832,0.4676,3887.0,3885.2,3.0525]
["bitfinex","ETHUSD",1760632707833,5.34773822,3887.0,3885.5,2.57367134]
["bitfinex","ETHUSD",1760632708038,0.01489367,3886.9,3885.4,0.3057]
["bitfinex","ETHUSD",1760632708207,1.42694937,3886.8,3885.2,2.775]
["bitfinex","ETHUSD",1760632708408,3.20662324,3886.5,3885.7,2.57349034]
["bitfinex","ETHUSD",1760632708606,0.6336,3886.5,3885.2,2.775]
["bitfinex","ETHUSD",1760632708801,0.6336,3886.7,3885.4,2.57368477]
["bitfinex","ETHUSD",1760632709011,2.57315252,3886.3,3885.5,2.57363777]
["bitfinex","ETHUSD",1760632709213,0.6336,3886.3,3885.2,2.775]
["bitfinex","ETHUSD",1760632709431,0.32574937,3886.8,3885.4,2.5736766]
["bitfinex","ETHUSD",1760632709606,2.1976,3887.4,3885.2,3.30990212]
["bitfinex","ETHUSD",1760632709924,0.002,3887.4,3885.4,0.6336]
["bitfinex","ETHUSD",1760632710096,0.002,3887.4,3885.7,1.728]
["bitfinex","ETHUSD",1760632710411,0.002,3887.4,3885.5,0.3057]
["bitfinex","ETHUSD",1760632710740,0.6336,3887.2,3884.9,2.8797403]
["bitfinex","ETHUSD",1760632710979,3.20630923,3887.0,3886.2,2.57315442]
["bitfinex","ETHUSD",1760632711222,3.20630923,3887.0,3885.5,2.57367134]
["bitfinex","ETHUSD",1760632711223,0.6336,3887.0,3886.1,0.1777]
["bitfinex","ETHUSD",1760632711431,2.5725576,3887.2,3886.1,0.1777]
["bitfinex","ETHUSD",1760632711432,1.728,3887.2,3886.1,0.1777]
["bitfinex","ETHUSD",1760632711628,0.002,3887.4,3886.1,2.9517]
["bitfinex","ETHUSD",1760632711837,0.002,3887.4,3886.8,2.57278347]
["bitfinex","ETHUSD",1760632712137,2.57248101,3887.3,3886.1,2.9517]
["bitfinex","ETHUSD",1760632712342,0.6336,3887.2,3886.1,2.774]
["bitfinex","ETHUSD",1760632712644,2.8292,3887.2,3885.7,0.1777]
["bitfinex","ETHUSD",1760632712848,2.8292,3887.2,3882.9,2.5763645]
["bitfinex","ETHUSD",1760632712849,0.2276,3885.8,3884.1,0.4337]
["bitfinex","ETHUSD",1760632713006,2.57372161,3885.5,3884.1,0.4337]
["bitfinex","ETHUSD",1760632713209,2.57372161,3885.5,3884.7,2.57419232]
["bitfinex","ETHUSD",1760632713210,0.01489367,3885.4,3884.7,2.57419232]
["bitfinex","ETHUSD",1760632713409,0.6336,3885.6,3884.9,2.57402072]
["bitfinex","ETHUSD",1760632713608,0.6336,3885.6,3884.9,2.57405977]
["bitfinex","ETHUSD",1760632713806,0.6336,3885.7,3885.1,2.573924]
["bitfinex","ETHUSD",1760632714007,0.6336,3885.7,3884.4,0.001]
["bitfinex","ETHUSD",1760632714008,2.57362133,3885.6,3884.4,0.001]
["bitfinex","ETHUSD",1760632714238,0.6336,3885.7,3884.4,0.30192872]
["bitfinex","ETHUSD",1760632714437,0.6336,3885.7,3884.8,2.57407722]
["bitfinex","ETHUSD",1760632714643,0.6336,3885.7,3885.1,2.57390488]
["bitfinex","ETHUSD",1760632714838,0.6336,3885.7,3884.4,0.30192872]
["bitfinex","ETHUSD",1760632714839,0.2276,3885.8,3884.4,0.30192872]
["bitfinex","ETHUSD",1760632715296,0.2276,3885.8,3885.2,2.57381107]
["bitfinex","ETHUSD",1760632715503,0.2276,3885.8,3884.6,2.57426762]
["bitfinex","ETHUSD",1760632715845,0.4676,3886.6,3884.7,0.28761963]
["bitfinex","ETHUSD",1760632716000,0.128,3886.7,3885.7,0.128]
["bitfinex","ETHUSD",1760632716200,0.128,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1760632716444,0.01489367,3886.6,3884.8,2.773]
["bitfinex","ETHUSD",1760632716607,0.128,3886.3,3885.6,0.128]
["bitfinex","ETHUSD",1760632716813,1.728,3886.7,3885.3,0.3057]
["bitfinex","ETHUSD",1760632717339,0.6336,3886.9,3885.7,2.57352757]
["bitfinex","ETHUSD",1760632717539,0.6336,3886.9,3885.4,0.28795672]
["bitfinex","ETHUSD",1760632717840,2.57278937,3886.9,3885.4,0.28795672]
["bitfinex","ETHUSD",1760632718043,2.4252,3887.0,3884.8,2.773]
["bitfinex","ETHUSD",1760632718361,0.6336,3886.4,3885.7,2.57353179]
["bitfinex","ETHUSD",1760632718649,0.6336,3886.8,3885.4,2.57371062]
["bitfinex","ETHUSD",1760632718809,0.6336,3886.8,3885.2,2.57385216]
["bitfinex","ETHUSD",1760632719008,0.6336,3886.3,3885.3,0.28795522]
["bitfinex","ETHUSD",1760632719211,0.6336,3886.5,3885.6,2.57360416]
["bitfinex","ETHUSD",1760632719553,0.6336,3886.5,3885.6,2.57358427]
["bitfinex","ETHUSD",1760632719755,2.57319262,3886.3,3885.6,2.57358427]
["bitfinex","ETHUSD",1760632720053,0.6336,3886.3,3884.9,1.728]
["bitfinex","ETHUSD",1760632720207,0.6336,3886.3,3884.8,2.773]
["bitfinex","ETHUSD",1760632720416,0.6336,3886.1,3884.4,0.001]
["bitfinex","ETHUSD",1760632720733,3.25549367,3886.2,3884.4,0.001]
["bitfinex","ETHUSD",1760632720734,1.728,3885.8,3884.4,0.001]
["bitfinex","ETHUSD",1760632720909,2.57301069,3886.5,3885.7,2.57348085]
["bitfinex","ETHUSD",1760632721105,2.57327741,3886.1,3884.5,0.3057]
["bitfinex","ETHUSD",1760632721309,4.93476384,3886.3,3885.6,2.57359405]
["bitfinex","ETHUSD",1760632721556,4.93476384,3886.3,3885.6,2.57355568]
["bitfinex","ETHUSD",1760632721557,2.3616,3886.3,3885.6,2.57355568]
["bitfinex","ETHUSD",1760632721724,2.57300431,3886.6,3885.8,2.57342744]
["bitfinex","ETHUSD",1760632721924,1.728,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760632722127,0.002,3887.0,3886.2,0.25732078]
["bitfinex","ETHUSD",1760632722345,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760632724547,0.002,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760632724745,0.002,3887.8,3887.7,5.34421493]
["bitfinex","ETHUSD",1760632725432,0.002,3887.8,3887.7,6.13586652]
["bitfinex","ETHUSD",1760632725862,0.002,3887.8,3887.7,6.44156652]
["bitfinex","ETHUSD",1760632726756,0.002,3887.8,3887.7,3.49186652]
["bitfinex","ETHUSD",1760632726948,0.002,3887.8,3887.7,6.26386652]
["bitfinex","ETHUSD",1760632727470,0.002,3887.8,3887.7,6.56956652]
["bitfinex","ETHUSD",1760632727839,0.002,3887.8,3887.7,6.26386652]
["bitfinex","ETHUSD",1760632728674,0.002,3887.8,3887.7,2.9]
["bitfinex","ETHUSD",1760632728846,0.002,3887.8,3886.8,2.771]
["bitfinex","ETHUSD",1760632729160,0.4676,3887.7,3886.8,2.771]
["bitfinex","ETHUSD",1760632729361,0.01689367,3887.8,3885.7,0.1777]
["bitfinex","ETHUSD",1760632729362,2.80038393,3886.9,3885.7,0.1777]
["bitfinex","ETHUSD",1760632729674,2.80038393,3886.9,3885.6,2.771]
["bitfinex","ETHUSD",1760632729675,0.6952,3886.9,3885.6,2.771]
["bitfinex","ETHUSD",1760632729853,2.70323839,3886.9,3885.6,2.771]
["bitfinex","ETHUSD",1760632730056,1.728,3886.7,3885.6,2.771]
["bitfinex","ETHUSD",1760632730375,2.57287673,3886.7,3885.6,2.771]
["bitfinex","ETHUSD",1760632730671,2.57294711,3886.6,3885.6,5.34459377]
["bitfinex","ETHUSD",1760632730870,0.97523839,3886.9,3885.6,5.34459377]
["bitfinex","ETHUSD",1760632730871,0.48249367,3886.5,3885.6,5.344578]
["bitfinex","ETHUSD",1760632731070,2.57319125,3886.3,3885.6,2.771]
["bitfinex","ETHUSD",1760632731369,0.50763839,3886.9,3885.2,0.1777]
["bitfinex","ETHUSD",1760632731585,2.57302597,3886.5,3885.6,2.57354476]
["bitfinex","ETHUSD",1760632731766,0.6336,3886.5,3885.4,2.57373332]
["bitfinex","ETHUSD",1760632731940,2.57319239,3886.3,3885.5,2.5736077]
["bitfinex","ETHUSD",1760632732146,0.6336,3886.5,3885.6,2.57357546]
["bitfinex","ETHUSD",1760632732341,3.20662496,3886.5,3885.7,2.57352107]
["bitfinex","ETHUSD",1760632732648,0.2276,3886.9,3885.7,2.57352107]
["bitfinex","ETHUSD",1760632732649,0.6971,3887.3,3885.8,0.02573472]
["bitfinex","ETHUSD",1760632732989,0.236,3887.3,3885.8,0.02573472]
["bitfinex","ETHUSD",1760632733145,3.03524987,3887.8,3886.8,2.57276387]
["bitfinex","ETHUSD",1760632733342,3.03524987,3887.8,3886.5,2.57297742]
["bitfinex","ETHUSD",1760632733343,0.4631,3887.8,3886.7,2.57285917]
["bitfinex","ETHUSD",1760632733656,1.728,3887.4,3886.7,2.57282793]
["bitfinex","ETHUSD",1760632733854,1.728,3887.4,3886.5,2.771]
["bitfinex","ETHUSD",1760632734054,0.6336,3887.7,3886.5,2.771]
["bitfinex","ETHUSD",1760632734272,2.57254948,3887.2,3886.5,5.34395624]
["bitfinex","ETHUSD",1760632734486,0.4611,3887.3,3886.5,2.771]
["bitfinex","ETHUSD",1760632734684,0.4611,3887.3,3886.0,2.57327894]
["bitfinex","ETHUSD",1760632734685,0.236,3886.6,3886.0,2.57327894]
["bitfinex","ETHUSD",1760632734984,0.236,3886.6,3885.9,2.77]
["bitfinex","ETHUSD",1760632735193,0.6336,3886.5,3885.4,2.77]
["bitfinex","ETHUSD",1760632735346,2.57300913,3886.5,3885.5,2.57361913]
["bitfinex","ETHUSD",1760632735554,2.57323102,3886.2,3885.4,5.34372914]
["bitfinex","ETHUSD",1760632735860,0.6336,3886.2,3885.4,2.77]
["bitfinex","ETHUSD",1760632736044,0.6336,3886.0,3884.4,0.001]
["bitfinex","ETHUSD",1760632736250,0.236,3885.5,3884.8,2.57407461]
["bitfinex","ETHUSD",1760632736647,0.236,3885.5,3884.5,2.77]
["bitfinex","ETHUSD",1760632736853,2.80973735,3885.5,3884.7,2.57416512]
["bitfinex","ETHUSD",1760632737086,0.236,3885.5,3884.5,2.77]
["bitfinex","ETHUSD",1760632737314,2.80969173,3885.5,3884.5,5.87884669]
["bitfinex","ETHUSD",1760632737512,0.236,3885.5,3884.5,5.87884669]
["bitfinex","ETHUSD",1760632737694,0.236,3885.5,3884.6,2.57426762]
["bitfinex","ETHUSD",1760632738010,2.57357952,3885.7,3884.5,3.30453348]
["bitfinex","ETHUSD",1760632738178,2.5740543,3885.0,3884.4,0.001]
["bitfinex","ETHUSD",1760632738374,1.10959367,3885.6,3884.4,0.001]
["bitfinex","ETHUSD",1760632738375,1.728,3885.5,3884.4,0.001]
["bitfinex","ETHUSD",1760632738718,4.30154471,3885.7,3884.9,2.57400395]
["bitfinex","ETHUSD",1760632738920,4.66547313,3885.8,3885.1,0.128]
["bitfinex","ETHUSD",1760632739077,2.57378181,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760632739284,0.57809869,3885.4,3884.4,0.001]
["bitfinex","ETHUSD",1760632739493,0.128,3885.4,3884.8,2.70211969]
["bitfinex","ETHUSD",1760632739692,0.128,3885.4,3885.1,2.57392784]
["bitfinex","ETHUSD",1760632740116,0.128,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760632740433,0.23,3884.9,3884.7,0.128]
["bitfinex","ETHUSD",1760632740578,0.23,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760632740776,0.4616,3885.3,3884.8,2.57413509]
["bitfinex","ETHUSD",1760632740777,0.6336,3885.2,3884.8,2.57413509]
["bitfinex","ETHUSD",1760632740981,0.6336,3885.7,3884.8,0.39821351]
["bitfinex","ETHUSD",1760632741213,0.128,3886.0,3885.3,0.128]
["bitfinex","ETHUSD",1760632741394,0.128,3886.4,3885.6,0.128]
["bitfinex","ETHUSD",1760632741791,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760632742003,0.128,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1760632742209,0.4616,3887.3,3885.9,2.57340641]
["bitfinex","ETHUSD",1760632742527,0.002,3887.8,3887.4,2.57240783]
["bitfinex","ETHUSD",1760632742725,0.002,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760632743086,0.002,3887.8,3886.9,2.77]
["bitfinex","ETHUSD",1760632743307,0.4616,3887.7,3886.7,2.57286549]
["bitfinex","ETHUSD",1760632743621,3.20596252,3887.5,3886.7,2.57287556]
["bitfinex","ETHUSD",1760632743783,0.6336,3887.4,3886.3,2.77]
["bitfinex","ETHUSD",1760632743984,0.6336,3887.5,3886.3,2.77]
["bitfinex","ETHUSD",1760632744188,0.002,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760632744387,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760632744586,0.002,3888.2,3888.1,7.88804983]
["bitfinex","ETHUSD",1760632744830,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760632745132,0.002,3888.6,3888.5,4.32540259]
["bitfinex","ETHUSD",1760632745343,0.002,3888.6,3888.5,4.62710259]
["bitfinex","ETHUSD",1760632745490,0.002,3888.6,3888.3,2.57178211]
["bitfinex","ETHUSD",1760632745491,0.002,3888.6,3887.8,10.0]
["bitfinex","ETHUSD",1760632745689,0.4636,3888.6,3887.3,2.769]
["bitfinex","ETHUSD",1760632746046,0.4636,3888.6,3887.4,1.856]
["bitfinex","ETHUSD",1760632746395,0.4636,3888.6,3887.3,2.769]
["bitfinex","ETHUSD",1760632746731,0.002,3888.6,3888.1,2.57194756]
["bitfinex","ETHUSD",1760632746939,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760632747290,0.002,3888.6,3888.5,3.08603256]
["bitfinex","ETHUSD",1760632747692,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1760632748997,0.002,3889.7,3889.6,2.87265845]
["bitfinex","ETHUSD",1760632749399,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1760632750098,0.002,3889.7,3889.6,2.87265845]
["bitfinex","ETHUSD",1760632750304,0.002,3889.7,3889.6,3.40999981]
["bitfinex","ETHUSD",1760632750499,0.002,3889.7,3889.6,5.33895845]
["bitfinex","ETHUSD",1760632751840,0.4636,3889.7,3889.2,2.57116417]
["bitfinex","ETHUSD",1760632752127,0.4636,3889.7,3889.0,2.768]
["bitfinex","ETHUSD",1760632752128,0.4616,3889.6,3889.1,0.128]
["bitfinex","ETHUSD",1760632752348,0.13,3889.7,3889.3,2.5711241]
["bitfinex","ETHUSD",1760632752349,0.002,3889.7,3889.3,2.5711241]
["bitfinex","ETHUSD",1760632752494,0.002,3889.7,3889.3,2.6991241]
["bitfinex","ETHUSD",1760632752694,0.002,3889.7,3889.3,0.128]
["bitfinex","ETHUSD",1760632752895,0.002,3889.7,3889.4,2.57108756]
["bitfinex","ETHUSD",1760632753132,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1760632753305,0.002,3889.7,3889.6,2.8408543]
["bitfinex","ETHUSD",1760632753494,0.002,3889.7,3889.6,2.9688543]
["bitfinex","ETHUSD",1760632754192,0.002,3889.7,3889.6,4.9985543]
["bitfinex","ETHUSD",1760632754894,1e-08,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760632755099,1e-08,3890.1,3890.0,7.09140102]
["bitfinex","ETHUSD",1760632755333,1e-08,3890.1,3890.0,10.12538324]
["bitfinex","ETHUSD",1760632756453,1e-08,3890.1,3890.0,40.12538324]
["bitfinex","ETHUSD",1760632756625,0.002,3890.5,3890.4,33.20402977]
["bitfinex","ETHUSD",1760632756821,0.002,3890.5,3890.4,43.81897445]
["bitfinex","ETHUSD",1760632757055,0.002,3890.5,3890.4,46.62083071]
["bitfinex","ETHUSD",1760632757559,0.002,3890.5,3890.4,9.56558603]
["bitfinex","ETHUSD",1760632757762,0.002,3890.5,3890.4,4.495]
["bitfinex","ETHUSD",1760632757959,0.002,3890.5,3890.4,5.33742977]
["bitfinex","ETHUSD",1760632758835,0.002,3890.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760632759062,0.002,3890.5,3865.0,6.43]
["bitfinex","ETHUSD",1760632759063,0.4616,3890.4,3889.5,2.766]
["bitfinex","ETHUSD",1760632759260,0.4616,3890.4,3889.6,1.728]
["bitfinex","ETHUSD",1760632759424,0.4616,3890.4,3890.1,2.57059242]
["bitfinex","ETHUSD",1760632759629,0.4616,3890.4,3889.3,3.73012886]
["bitfinex","ETHUSD",1760632759630,0.4616,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760632759830,0.4616,3890.3,3890.1,2.57062154]
["bitfinex","ETHUSD",1760632760033,0.4616,3890.2,3890.0,2.57068026]
["bitfinex","ETHUSD",1760632760351,0.47649367,3890.1,3889.4,2.765]
["bitfinex","ETHUSD",1760632760528,0.6336,3890.0,3888.3,0.1777]
["bitfinex","ETHUSD",1760632760731,0.6336,3890.0,3887.6,2.57228109]
["bitfinex","ETHUSD",1760632760732,0.23,3889.5,3887.6,2.57228109]
["bitfinex","ETHUSD",1760632760934,3.20476915,3889.3,3888.4,2.57169064]
["bitfinex","ETHUSD",1760632761136,0.4743,3889.2,3887.1,1.158]
["bitfinex","ETHUSD",1760632761450,2.57165271,3888.6,3887.7,2.57215084]
["bitfinex","ETHUSD",1760632761637,1.1079,3888.5,3887.2,2.765]
["bitfinex","ETHUSD",1760632761959,0.4743,3888.4,3887.2,2.765]
["bitfinex","ETHUSD",1760632762349,0.6336,3888.2,3885.3,0.3017]
["bitfinex","ETHUSD",1760632762551,0.6336,3888.0,3887.3,2.57247945]
["bitfinex","ETHUSD",1760632762751,0.6336,3887.8,3887.0,2.57267767]
["bitfinex","ETHUSD",1760632762954,0.6336,3887.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760632762955,0.6336,3887.6,3886.7,2.57286223]
["bitfinex","ETHUSD",1760632763170,0.6336,3886.7,3885.6,0.001]
["bitfinex","ETHUSD",1760632763481,0.2168,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760632763860,1.3247,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760632764370,0.4743,3886.4,3885.6,0.001]
["bitfinex","ETHUSD",1760632764572,0.64849367,3886.3,3885.6,0.001]
["bitfinex","ETHUSD",1760632764787,0.6336,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760632764952,0.6336,3885.6,3885.2,0.001]
["bitfinex","ETHUSD",1760632765153,0.6336,3885.2,3884.8,0.001]
["bitfinex","ETHUSD",1760632765362,0.8504,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1760632765568,0.2168,3884.9,3884.8,0.001]
["bitfinex","ETHUSD",1760632765787,0.6336,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632765965,0.6336,3885.7,3885.5,2.57366254]
["bitfinex","ETHUSD",1760632766282,0.4743,3886.5,3884.8,0.001]
["bitfinex","ETHUSD",1760632766452,1.1079,3885.8,3884.8,0.001]
["bitfinex","ETHUSD",1760632766795,0.6336,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632767084,0.4743,3886.5,3884.8,0.001]
["bitfinex","ETHUSD",1760632767253,0.4743,3887.3,3885.6,0.1777]
["bitfinex","ETHUSD",1760632767454,0.4743,3887.3,3886.7,2.57287673]
["bitfinex","ETHUSD",1760632767690,0.6023,3887.3,3886.9,2.57274434]
["bitfinex","ETHUSD",1760632767889,0.6023,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760632768050,0.6911,3888.0,3886.4,2.57307533]
["bitfinex","ETHUSD",1760632768255,0.6911,3888.0,3886.4,3.13271361]
["bitfinex","ETHUSD",1760632768457,0.6911,3888.0,3886.4,0.53390753]
["bitfinex","ETHUSD",1760632768458,0.01489367,3887.9,3886.4,0.53390753]
["bitfinex","ETHUSD",1760632768653,0.2168,3888.0,3885.6,0.1777]
["bitfinex","ETHUSD",1760632768654,0.4743,3887.8,3886.2,2.765]
["bitfinex","ETHUSD",1760632768855,0.2168,3888.0,3887.3,2.57242655]
["bitfinex","ETHUSD",1760632769073,0.4743,3887.9,3886.3,2.766]
["bitfinex","ETHUSD",1760632769285,0.01489367,3887.8,3886.8,2.57279109]
["bitfinex","ETHUSD",1760632769483,0.4743,3887.8,3886.3,2.766]
["bitfinex","ETHUSD",1760632769659,0.4743,3887.8,3886.4,3.10693539]
["bitfinex","ETHUSD",1760632769860,0.4743,3887.8,3887.0,2.57265457]
["bitfinex","ETHUSD",1760632770186,0.6336,3887.5,3885.6,0.1777]
["bitfinex","ETHUSD",1760632770483,0.6336,3887.2,3885.7,2.766]
["bitfinex","ETHUSD",1760632770651,0.6336,3887.2,3885.8,2.57347264]
["bitfinex","ETHUSD",1760632770851,2.3616,3887.2,3885.7,2.766]
["bitfinex","ETHUSD",1760632771057,0.6336,3887.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1760632771270,0.2168,3886.9,3885.7,2.766]
["bitfinex","ETHUSD",1760632771464,3.20642412,3886.8,3886.0,2.57333828]
["bitfinex","ETHUSD",1760632771660,0.6336,3886.7,3885.7,2.766]
["bitfinex","ETHUSD",1760632771922,0.6336,3886.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632771923,0.2168,3885.8,3884.8,0.001]
["bitfinex","ETHUSD",1760632772065,0.01489367,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632772263,1.1079,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632772614,1.49771841,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632772898,1.1079,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632773081,0.2168,3885.8,3885.6,2.57356363]
["bitfinex","ETHUSD",1760632773284,0.4743,3886.2,3885.1,0.1777]
["bitfinex","ETHUSD",1760632773496,0.6336,3886.6,3885.1,0.1777]
["bitfinex","ETHUSD",1760632773799,0.6336,3886.4,3885.8,2.57345815]
["bitfinex","ETHUSD",1760632773986,0.48919367,3886.3,3885.4,2.57371596]
["bitfinex","ETHUSD",1760632774184,0.48919367,3886.3,3884.8,0.001]
["bitfinex","ETHUSD",1760632774185,0.2168,3885.9,3884.8,0.001]
["bitfinex","ETHUSD",1760632774386,0.01489367,3885.8,3885.1,2.57392185]
["bitfinex","ETHUSD",1760632774605,0.4743,3885.7,3884.8,0.001]
["bitfinex","ETHUSD",1760632774777,0.6336,3885.8,3884.8,0.001]
["bitfinex","ETHUSD",1760632775098,0.2168,3885.9,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632775301,0.2168,3885.9,3885.6,2.57357447]
["bitfinex","ETHUSD",1760632775476,2.5728649,3886.8,3885.9,2.57336198]
["bitfinex","ETHUSD",1760632775680,3.20652687,3886.7,3885.2,2.57387007]
["bitfinex","ETHUSD",1760632776004,3.20652687,3886.7,3884.8,2.57512616]
["bitfinex","ETHUSD",1760632776005,0.2168,3885.3,3884.8,2.57512616]
["bitfinex","ETHUSD",1760632776210,0.2168,3885.3,3884.9,2.57405701]
["bitfinex","ETHUSD",1760632776413,0.2168,3885.3,3884.8,0.001]
["bitfinex","ETHUSD",1760632776567,0.6336,3886.8,3884.8,0.25852024]
["bitfinex","ETHUSD",1760632776770,2.3616,3886.6,3885.3,2.57375104]
["bitfinex","ETHUSD",1760632777078,0.2168,3886.9,3885.2,0.0257387]
["bitfinex","ETHUSD",1760632777278,3.3986,3886.8,3885.2,2.57384182]
["bitfinex","ETHUSD",1760632777489,0.4743,3886.7,3885.1,2.75162733]
["bitfinex","ETHUSD",1760632777696,0.48919367,3886.6,3885.5,2.57362211]
["bitfinex","ETHUSD",1760632777880,1.728,3886.8,3885.5,2.57365136]
["bitfinex","ETHUSD",1760632777881,0.6336,3886.4,3885.5,2.57365136]
["bitfinex","ETHUSD",1760632778081,0.6336,3886.2,3885.3,2.5737937]
["bitfinex","ETHUSD",1760632778402,0.128,3886.4,3885.7,0.128]
["bitfinex","ETHUSD",1760632778605,0.128,3886.4,3886.1,2.57322094]
["bitfinex","ETHUSD",1760632778908,0.6911,3886.9,3885.3,2.765]
["bitfinex","ETHUSD",1760632779075,0.128,3886.7,3886.3,2.57312823]
["bitfinex","ETHUSD",1760632779275,0.4743,3886.6,3886.1,2.57322466]
["bitfinex","ETHUSD",1760632779489,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1760632779706,0.128,3886.7,3886.3,2.57312203]
["bitfinex","ETHUSD",1760632780004,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1760632780204,0.128,3886.7,3886.4,2.57301226]
["bitfinex","ETHUSD",1760632780403,0.128,3886.7,3886.3,2.57312962]
["bitfinex","ETHUSD",1760632780702,0.5992,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1760632780906,0.5992,3886.7,3886.3,2.57313367]
["bitfinex","ETHUSD",1760632781214,0.128,3886.7,3886.3,2.57309271]
["bitfinex","ETHUSD",1760632781417,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1760632781576,0.6336,3886.8,3886.0,0.2701412]
["bitfinex","ETHUSD",1760632781777,0.6336,3886.6,3885.1,0.1]
["bitfinex","ETHUSD",1760632782078,0.6336,3886.4,3884.4,0.001]
["bitfinex","ETHUSD",1760632782410,0.6336,3885.1,3884.4,0.001]
["bitfinex","ETHUSD",1760632782627,0.6336,3885.1,3884.6,2.57420607]
["bitfinex","ETHUSD",1760632782802,1.1048,3885.1,3884.4,0.001]
["bitfinex","ETHUSD",1760632782990,0.6336,3885.1,3884.4,0.001]
["bitfinex","ETHUSD",1760632783328,0.688,3885.6,3884.9,0.001]
["bitfinex","ETHUSD",1760632783487,0.6336,3886.1,3884.9,0.001]
["bitfinex","ETHUSD",1760632783688,0.6336,3885.8,3885.3,2.57375694]
["bitfinex","ETHUSD",1760632783900,0.6336,3885.8,3884.9,0.001]
["bitfinex","ETHUSD",1760632784120,0.6336,3885.6,3884.9,0.001]
["bitfinex","ETHUSD",1760632784328,0.6336,3885.4,3884.9,0.001]
["bitfinex","ETHUSD",1760632784489,0.6336,3885.4,3884.9,2.57506341]
["bitfinex","ETHUSD",1760632784696,0.4712,3885.4,3884.9,2.57506341]
["bitfinex","ETHUSD",1760632784896,0.4712,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760632785287,0.6336,3885.8,3884.9,0.001]
["bitfinex","ETHUSD",1760632785491,1.1048,3885.8,3884.9,2.57501982]
["bitfinex","ETHUSD",1760632785691,1.1048,3885.8,3884.9,0.001]
["bitfinex","ETHUSD",1760632785926,0.6336,3885.6,3884.9,0.001]
["bitfinex","ETHUSD",1760632786893,0.6336,3885.7,3885.3,2.57375747]
["bitfinex","ETHUSD",1760632787111,0.6336,3885.7,3885.4,2.57369355]
["bitfinex","ETHUSD",1760632787392,0.4712,3885.7,3885.0,2.57400257]
["bitfinex","ETHUSD",1760632787688,0.6336,3885.8,3884.9,0.001]
["bitfinex","ETHUSD",1760632788017,0.4712,3885.7,3885.0,2.57398282]
["bitfinex","ETHUSD",1760632788398,0.60336,3885.7,3884.9,0.001]
["bitfinex","ETHUSD",1760632788799,0.6336,3885.8,3884.9,0.001]
["bitfinex","ETHUSD",1760632789031,0.1701,3886.9,3885.7,2.57353887]
["bitfinex","ETHUSD",1760632789233,0.1701,3886.9,3886.0,2.57331825]
["bitfinex","ETHUSD",1760632789234,2.9351,3886.9,3886.0,2.57331825]
["bitfinex","ETHUSD",1760632789440,0.6336,3886.8,3886.1,2.57325416]
["bitfinex","ETHUSD",1760632789722,0.1701,3886.9,3886.0,2.57328559]
["bitfinex","ETHUSD",1760632789914,2.26041,3886.9,3885.9,2.57339085]
["bitfinex","ETHUSD",1760632790117,1.1048,3886.8,3885.7,2.57352632]
["bitfinex","ETHUSD",1760632790319,0.6336,3886.6,3884.9,0.001]
["bitfinex","ETHUSD",1760632790509,0.6336,3886.6,3885.1,0.1]
["bitfinex","ETHUSD",1760632790709,0.6336,3886.6,3885.2,2.57387007]
["bitfinex","ETHUSD",1760632791028,0.6336,3886.6,3885.8,2.57347058]
["bitfinex","ETHUSD",1760632791204,0.6336,3886.6,3885.7,2.57351778]
["bitfinex","ETHUSD",1760632791405,0.6336,3886.6,3886.0,2.57328946]
["bitfinex","ETHUSD",1760632791609,0.4743,3886.7,3885.3,0.26738701]
["bitfinex","ETHUSD",1760632791610,2.29365593,3887.4,3886.1,0.12573273]
["bitfinex","ETHUSD",1760632791810,2.29365593,3887.4,3887.2,2.57253719]
["bitfinex","ETHUSD",1760632792134,0.128,3887.5,3886.8,0.128]
["bitfinex","ETHUSD",1760632792492,0.128,3887.8,3887.2,0.128]
["bitfinex","ETHUSD",1760632792696,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760632792895,0.128,3887.8,3887.2,0.128]
["bitfinex","ETHUSD",1760632793119,0.2163,3888.2,3886.8,0.2700888]
["bitfinex","ETHUSD",1760632793120,0.6336,3887.7,3886.8,0.2700888]
["bitfinex","ETHUSD",1760632793318,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760632794138,0.128,3887.6,3886.9,0.128]
["bitfinex","ETHUSD",1760632794609,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760632795233,0.217,3887.9,3887.3,2.70041641]
["bitfinex","ETHUSD",1760632795534,0.217,3887.9,3887.3,2.57247251]
["bitfinex","ETHUSD",1760632795535,0.6336,3887.8,3887.3,2.57247251]
["bitfinex","ETHUSD",1760632795731,0.6336,3887.8,3887.1,2.57260364]
["bitfinex","ETHUSD",1760632795918,0.6336,3887.6,3887.1,2.57260364]
["bitfinex","ETHUSD",1760632796301,0.6336,3887.4,3886.4,2.764]
["bitfinex","ETHUSD",1760632796631,0.6336,3887.4,3886.5,2.57300913]
["bitfinex","ETHUSD",1760632796821,0.6336,3887.4,3886.6,2.57294119]
["bitfinex","ETHUSD",1760632797445,0.6336,3886.6,3885.5,2.763]
["bitfinex","ETHUSD",1760632797647,1.0996,3886.6,3885.5,2.763]
["bitfinex","ETHUSD",1760632798010,0.6336,3886.6,3885.5,3.0393]
["bitfinex","ETHUSD",1760632798212,0.466,3887.2,3886.3,2.57308692]
["bitfinex","ETHUSD",1760632798213,0.6336,3886.9,3886.3,2.57308692]
["bitfinex","ETHUSD",1760632798448,0.6336,3886.9,3885.5,3.0393]
["bitfinex","ETHUSD",1760632798746,0.6336,3886.9,3886.0,2.57332759]
["bitfinex","ETHUSD",1760632799048,0.6336,3886.7,3885.5,2.763]
["bitfinex","ETHUSD",1760632799247,0.6336,3886.7,3885.2,2.763]
["bitfinex","ETHUSD",1760632799248,0.82223,3886.7,3885.2,2.763]
["bitfinex","ETHUSD",1760632799551,0.82223,3886.7,3886.0,2.57332862]
["bitfinex","ETHUSD",1760632799749,0.82223,3886.7,3885.3,2.57380382]
["bitfinex","ETHUSD",1760632800049,0.6336,3886.7,3885.9,2.5734042]
["bitfinex","ETHUSD",1760632800217,0.6336,3886.7,3885.4,0.001]
["bitfinex","ETHUSD",1760632800418,0.6336,3886.7,3885.9,2.5733646]
["bitfinex","ETHUSD",1760632800610,0.6336,3886.6,3885.4,0.001]
["bitfinex","ETHUSD",1760632800822,2.765,3886.9,3885.4,0.001]
["bitfinex","ETHUSD",1760632800823,0.6336,3886.7,3885.4,0.001]
["bitfinex","ETHUSD",1760632801023,1.0757,3886.9,3885.4,0.3334838]
["bitfinex","ETHUSD",1760632801276,1.0757,3886.9,3886.0,2.57332419]
["bitfinex","ETHUSD",1760632801451,1.0757,3886.9,3885.4,0.3334838]
["bitfinex","ETHUSD",1760632801653,0.6356,3886.9,3886.5,2.57294959]
["bitfinex","ETHUSD",1760632801816,0.6356,3886.9,3885.5,0.02573671]
["bitfinex","ETHUSD",1760632801817,0.6356,3886.9,3886.1,0.1]
["bitfinex","ETHUSD",1760632802156,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632802651,0.002,3886.9,3886.8,3.52248571]
["bitfinex","ETHUSD",1760632802817,0.002,3886.9,3886.8,3.54821381]
["bitfinex","ETHUSD",1760632803019,0.002,3886.9,3886.8,3.52248571]
["bitfinex","ETHUSD",1760632803346,0.002,3886.9,3886.8,3.08738571]
["bitfinex","ETHUSD",1760632804320,0.002,3886.9,3886.6,5.33494124]
["bitfinex","ETHUSD",1760632804321,0.002,3886.9,3886.6,2.762]
["bitfinex","ETHUSD",1760632804850,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632805257,0.002,3886.9,3886.6,2.762]
["bitfinex","ETHUSD",1760632805438,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632805836,0.002,3886.9,3886.7,2.57285732]
["bitfinex","ETHUSD",1760632806030,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632806226,0.002,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760632806447,0.002,3886.9,3884.9,2.57504409]
["bitfinex","ETHUSD",1760632806448,0.8389,3886.7,3885.4,0.001]
["bitfinex","ETHUSD",1760632806757,0.2163,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760632806944,0.6336,3886.5,3885.4,0.001]
["bitfinex","ETHUSD",1760632807277,0.2053,3886.7,3885.4,3.1971]
["bitfinex","ETHUSD",1760632807457,0.002,3886.9,3886.3,2.57312425]
["bitfinex","ETHUSD",1760632807626,0.2076,3886.8,3885.4,3.1971]
["bitfinex","ETHUSD",1760632807828,0.4355,3886.7,3885.4,2.762]
["bitfinex","ETHUSD",1760632808055,0.6336,3886.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760632808368,0.2076,3886.8,3885.6,0.57707051]
["bitfinex","ETHUSD",1760632808571,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632809224,0.002,3886.9,3885.3,2.57374276]
["bitfinex","ETHUSD",1760632809424,0.002,3886.9,3886.2,0.1]
["bitfinex","ETHUSD",1760632809657,0.2141,3886.9,3886.0,2.761]
["bitfinex","ETHUSD",1760632809842,0.2141,3886.9,3885.4,2.57472935]
["bitfinex","ETHUSD",1760632809843,0.6451,3886.9,3885.4,2.762]
["bitfinex","ETHUSD",1760632810048,0.6336,3886.8,3886.0,2.57329983]
["bitfinex","ETHUSD",1760632810446,0.2141,3886.9,3885.9,2.57340641]
["bitfinex","ETHUSD",1760632810649,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632812656,0.002,3886.9,3886.6,2.761]
["bitfinex","ETHUSD",1760632812858,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632813848,0.4421,3886.9,3886.1,2.76]
["bitfinex","ETHUSD",1760632814050,0.64849367,3886.8,3885.1,0.5351]
["bitfinex","ETHUSD",1760632814288,0.76318937,3886.8,3886.1,2.57321821]
["bitfinex","ETHUSD",1760632814578,0.76318937,3886.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1760632814902,0.6336,3886.8,3885.8,2.57342218]
["bitfinex","ETHUSD",1760632815051,0.2073,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632815052,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632815248,0.002,3886.9,3886.8,3.00791053]
["bitfinex","ETHUSD",1760632816382,0.002,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760632817156,0.002,3886.9,3886.8,0.5631]
["bitfinex","ETHUSD",1760632817357,0.6584,3886.9,3885.3,2.57379612]
["bitfinex","ETHUSD",1760632817588,0.64849367,3886.8,3885.4,2.57470019]
["bitfinex","ETHUSD",1760632817790,0.6336,3886.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1760632817946,0.6336,3886.8,3885.4,0.001]
["bitfinex","ETHUSD",1760632818152,0.6336,3886.8,3885.8,2.57342926]
["bitfinex","ETHUSD",1760632818361,0.6336,3886.6,3886.0,2.57329494]
["bitfinex","ETHUSD",1760632818560,0.6336,3886.6,3886.1,2.57325872]
["bitfinex","ETHUSD",1760632818862,0.6336,3886.6,3885.9,2.57339617]
["bitfinex","ETHUSD",1760632818863,0.6336,3886.4,3885.9,2.57339617]
["bitfinex","ETHUSD",1760632819058,0.4401,3886.5,3885.4,0.001]
["bitfinex","ETHUSD",1760632819250,0.002,3886.9,3886.7,2.5728555]
["bitfinex","ETHUSD",1760632819452,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632819650,0.002,3886.9,3886.5,2.759]
["bitfinex","ETHUSD",1760632819888,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632820053,0.2183,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760632820255,0.002,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760632820478,1.0737,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632820663,0.6336,3886.8,3886.5,2.57300486]
["bitfinex","ETHUSD",1760632820862,0.6336,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632820863,0.6336,3886.8,3886.6,2.57293578]
["bitfinex","ETHUSD",1760632821068,0.6336,3886.8,3886.5,2.57298805]
["bitfinex","ETHUSD",1760632821264,0.6336,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632821499,0.002,3886.9,3886.5,2.57295107]
["bitfinex","ETHUSD",1760632821854,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632822171,0.002,3886.9,3886.8,3.586209]
["bitfinex","ETHUSD",1760632822374,1e-08,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760632822573,0.4536,3889.6,3887.3,1.728]
["bitfinex","ETHUSD",1760632822778,0.4556,3890.3,3887.4,15.20916862]
["bitfinex","ETHUSD",1760632822979,0.002,3890.3,3888.1,11.728]
["bitfinex","ETHUSD",1760632823153,0.002,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760632823679,0.002,3890.3,3890.0,2.759]
["bitfinex","ETHUSD",1760632823857,0.002,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760632824557,0.002,3890.3,3890.2,3.06936753]
["bitfinex","ETHUSD",1760632824755,0.002,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632824756,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632824980,1e-08,3890.5,3890.4,5.06091379]
["bitfinex","ETHUSD",1760632825285,1e-08,3890.5,3890.4,5.5083095]
["bitfinex","ETHUSD",1760632825666,1e-08,3890.5,3890.4,4.29842977]
["bitfinex","ETHUSD",1760632825889,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632826261,1e-08,3890.5,3890.4,3.06923406]
["bitfinex","ETHUSD",1760632826456,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632827879,1e-08,3890.5,3890.4,5.45542977]
["bitfinex","ETHUSD",1760632828187,1e-08,3890.5,3890.4,6.13002465]
["bitfinex","ETHUSD",1760632828387,1e-08,3890.5,3890.4,5.32742977]
["bitfinex","ETHUSD",1760632829859,0.45360001,3890.5,3889.2,0.2]
["bitfinex","ETHUSD",1760632830085,0.45360001,3890.5,3889.9,2.57073778]
["bitfinex","ETHUSD",1760632830086,0.6336,3890.4,3889.9,2.57073778]
["bitfinex","ETHUSD",1760632830258,0.6336,3890.2,3889.3,2.756]
["bitfinex","ETHUSD",1760632830457,0.6336,3890.2,3889.3,2.57109468]
["bitfinex","ETHUSD",1760632830458,0.6336,3890.0,3889.3,2.57109468]
["bitfinex","ETHUSD",1760632830694,0.2311,3889.9,3889.3,2.57114827]
["bitfinex","ETHUSD",1760632830918,1e-08,3890.5,3889.2,0.2]
["bitfinex","ETHUSD",1760632831194,0.6336,3890.3,3889.5,2.5709637]
["bitfinex","ETHUSD",1760632831493,0.2311,3889.6,3888.9,2.756]
["bitfinex","ETHUSD",1760632831702,0.2311,3889.6,3889.3,2.57110256]
["bitfinex","ETHUSD",1760632832072,0.2311,3890.0,3889.4,2.57107008]
["bitfinex","ETHUSD",1760632832396,0.6336,3889.9,3889.1,2.57127187]
["bitfinex","ETHUSD",1760632832695,0.6336,3889.9,3889.2,2.57121666]
["bitfinex","ETHUSD",1760632833092,0.6336,3889.9,3888.9,2.756]
["bitfinex","ETHUSD",1760632833274,0.6336,3889.9,3889.1,2.57128898]
["bitfinex","ETHUSD",1760632833470,3.944,3889.7,3888.1,1.728]
["bitfinex","ETHUSD",1760632833674,0.2311,3888.2,3886.4,0.001]
["bitfinex","ETHUSD",1760632833886,0.64849367,3888.1,3886.4,0.001]
["bitfinex","ETHUSD",1760632834062,0.6336,3887.9,3886.7,2.57282786]
["bitfinex","ETHUSD",1760632834388,0.4536,3887.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632834560,0.6336,3887.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632834891,0.4536,3887.8,3886.4,0.001]
["bitfinex","ETHUSD",1760632835303,0.4536,3887.8,3887.1,2.572607]
["bitfinex","ETHUSD",1760632835481,0.6336,3887.7,3886.4,2.57404309]
["bitfinex","ETHUSD",1760632835677,0.6336,3887.7,3886.4,0.001]
["bitfinex","ETHUSD",1760632835678,0.01489367,3887.6,3886.4,0.001]
["bitfinex","ETHUSD",1760632835885,0.6336,3887.4,3886.4,0.001]
["bitfinex","ETHUSD",1760632836096,1.87174394,3888.1,3886.5,2.57300913]
["bitfinex","ETHUSD",1760632836263,0.6847,3888.2,3886.6,0.25740091]
["bitfinex","ETHUSD",1760632836466,0.2311,3888.2,3886.8,2.57281053]
["bitfinex","ETHUSD",1760632836668,0.4536,3888.8,3887.3,2.57246467]
["bitfinex","ETHUSD",1760632836975,0.4536,3888.8,3886.9,3.07157178]
["bitfinex","ETHUSD",1760632836976,0.4536,3888.8,3888.4,2.57169003]
["bitfinex","ETHUSD",1760632837163,0.4536,3888.7,3887.9,2.57202951]
["bitfinex","ETHUSD",1760632837362,0.13997492,3889.1,3888.3,2.57181801]
["bitfinex","ETHUSD",1760632837560,0.2311,3889.4,3888.4,0.02571751]
["bitfinex","ETHUSD",1760632837796,0.2311,3890.0,3888.3,0.4731]
["bitfinex","ETHUSD",1760632837961,0.128,3889.9,3889.6,2.57092607]
["bitfinex","ETHUSD",1760632838160,0.2311,3889.8,3889.2,0.128]
["bitfinex","ETHUSD",1760632838467,0.2311,3889.8,3888.2,1.728]
["bitfinex","ETHUSD",1760632838659,0.14289367,3889.7,3889.0,0.128]
["bitfinex","ETHUSD",1760632838897,0.128,3889.3,3889.0,2.57132714]
["bitfinex","ETHUSD",1760632839096,0.128,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760632839667,0.2311,3890.8,3889.2,0.4731]
["bitfinex","ETHUSD",1760632839863,0.2311,3890.9,3889.3,0.53996498]
["bitfinex","ETHUSD",1760632840094,0.2311,3890.9,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632840494,0.2311,3890.9,3889.3,0.51425342]
["bitfinex","ETHUSD",1760632840664,0.45360001,3890.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1760632840865,1e-08,3890.5,3890.2,2.57056103]
["bitfinex","ETHUSD",1760632841067,1e-08,3890.5,3889.9,2.57073761]
["bitfinex","ETHUSD",1760632841068,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632841568,1e-08,3890.5,3890.4,3.06923406]
["bitfinex","ETHUSD",1760632841882,1e-08,3890.5,3890.4,4.77152977]
["bitfinex","ETHUSD",1760632842084,1e-08,3890.5,3890.4,3.5801383]
["bitfinex","ETHUSD",1760632842396,1e-08,3890.5,3890.4,5.32442977]
["bitfinex","ETHUSD",1760632842820,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632842977,0.45360001,3890.5,3889.9,2.754]
["bitfinex","ETHUSD",1760632843379,0.45360001,3890.5,3890.1,2.57056769]
["bitfinex","ETHUSD",1760632843618,1e-08,3890.5,3890.2,2.57052219]
["bitfinex","ETHUSD",1760632843833,1e-08,3890.5,3889.9,2.754]
["bitfinex","ETHUSD",1760632843987,1e-08,3890.5,3890.2,2.57050586]
["bitfinex","ETHUSD",1760632844710,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632845910,1e-08,3890.5,3890.3,2.570475]
["bitfinex","ETHUSD",1760632846078,1e-08,3890.5,3890.1,2.754]
["bitfinex","ETHUSD",1760632846610,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632846798,1e-08,3890.5,3890.4,2.82747275]
["bitfinex","ETHUSD",1760632847998,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760632848201,1e-08,3890.5,3890.4,4.77152977]
["bitfinex","ETHUSD",1760632848523,1e-08,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760632848719,1e-08,3891.1,3891.0,7.05103341]
["bitfinex","ETHUSD",1760632848887,1e-08,3891.1,3891.0,7.52413341]
["bitfinex","ETHUSD",1760632849083,1e-08,3891.1,3891.0,8.53355858]
["bitfinex","ETHUSD",1760632849283,1e-08,3891.1,3891.0,8.06045858]
["bitfinex","ETHUSD",1760632849905,1e-08,3891.1,3891.0,8.18845858]
["bitfinex","ETHUSD",1760632850526,1e-08,3891.1,3891.0,8.66155858]
["bitfinex","ETHUSD",1760632851050,1e-08,3891.1,3891.0,5.30745858]
["bitfinex","ETHUSD",1760632851227,1e-08,3891.1,3891.0,7.52363341]
["bitfinex","ETHUSD",1760632851405,0.59088447,3893.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1760632851406,0.4547,3893.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1760632851605,0.13824977,3893.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1760632851836,2.29365593,3894.8,3893.0,2.56871307]
["bitfinex","ETHUSD",1760632851837,0.6858,3894.0,3893.0,2.56870094]
["bitfinex","ETHUSD",1760632852006,0.6858,3894.0,3892.5,2.56901359]
["bitfinex","ETHUSD",1760632852007,0.2185,3893.6,3892.6,2.56891524]
["bitfinex","ETHUSD",1760632852207,0.2185,3893.6,3884.8,100.001]
["bitfinex","ETHUSD",1760632852208,0.2185,3892.7,3891.7,0.1519]
["bitfinex","ETHUSD",1760632852408,0.6336,3892.6,3892.2,2.56922491]
["bitfinex","ETHUSD",1760632852638,0.6336,3892.4,3891.8,2.56945925]
["bitfinex","ETHUSD",1760632852944,0.6336,3892.4,3891.0,4.48]
["bitfinex","ETHUSD",1760632853243,0.6336,3892.4,3891.6,2.56957839]
["bitfinex","ETHUSD",1760632853406,0.6336,3892.4,3891.7,2.56952258]
["bitfinex","ETHUSD",1760632853863,0.2185,3891.8,3890.7,4.29823157]
["bitfinex","ETHUSD",1760632854010,0.2185,3891.8,3890.8,2.57016551]
["bitfinex","ETHUSD",1760632854209,0.2185,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760632854424,0.13068,3892.6,3891.6,2.56963716]
["bitfinex","ETHUSD",1760632854745,0.13068,3892.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760632854746,0.2185,3893.6,3891.7,3.2246]
["bitfinex","ETHUSD",1760632854930,0.2185,3893.6,3893.0,2.56866279]
["bitfinex","ETHUSD",1760632855142,0.46959367,3893.5,3891.7,2.751]
["bitfinex","ETHUSD",1760632855326,0.6336,3893.3,3891.7,2.751]
["bitfinex","ETHUSD",1760632855513,0.2185,3891.8,3891.3,2.56978337]
["bitfinex","ETHUSD",1760632855708,0.2185,3891.8,3890.2,0.4736]
["bitfinex","ETHUSD",1760632855709,0.2185,3893.0,3890.3,2.751]
["bitfinex","ETHUSD",1760632855914,0.6336,3892.5,3891.2,0.1519]
["bitfinex","ETHUSD",1760632856211,0.2185,3893.0,3891.2,0.1519]
["bitfinex","ETHUSD",1760632856212,2.751,3893.8,3891.3,3.2246]
["bitfinex","ETHUSD",1760632856436,0.2185,3893.9,3892.7,2.56888479]
["bitfinex","ETHUSD",1760632856641,0.2185,3893.9,3893.6,2.56827192]
["bitfinex","ETHUSD",1760632856952,0.2185,3894.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760632857111,0.2185,3894.5,3893.2,0.1759]
["bitfinex","ETHUSD",1760632857313,0.35965999,3895.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1760632857643,1.0605,3895.0,3893.3,0.4736]
["bitfinex","ETHUSD",1760632857850,0.15152,3894.9,3894.5,2.56772057]
["bitfinex","ETHUSD",1760632858054,0.60622,3894.9,3894.3,2.56780446]
["bitfinex","ETHUSD",1760632858219,0.60622,3894.9,3894.4,2.56778318]
["bitfinex","ETHUSD",1760632858419,0.60622,3894.9,3893.2,0.1759]
["bitfinex","ETHUSD",1760632858420,0.4568,3894.8,3893.2,0.1759]
["bitfinex","ETHUSD",1760632858619,0.4568,3894.8,3893.7,2.56818601]
["bitfinex","ETHUSD",1760632858865,0.6336,3894.6,3893.2,0.1759]
["bitfinex","ETHUSD",1760632859043,0.6336,3894.6,3893.9,2.56810167]
["bitfinex","ETHUSD",1760632859359,0.2185,3895.0,3893.2,0.1759]
["bitfinex","ETHUSD",1760632859656,0.2185,3895.0,3893.6,2.56831258]
["bitfinex","ETHUSD",1760632859823,0.2185,3895.0,3894.8,2.56749873]
["bitfinex","ETHUSD",1760632860151,0.2185,3895.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1760632860325,2.75,3895.8,3894.1,0.4594]
["bitfinex","ETHUSD",1760632860524,2.75,3895.8,3894.5,2.56770062]
["bitfinex","ETHUSD",1760632860525,0.4568,3895.7,3894.5,2.56770062]
["bitfinex","ETHUSD",1760632860717,0.2239,3894.6,3893.2,2.74443642]
["bitfinex","ETHUSD",1760632860922,0.2239,3894.6,3893.2,0.1759]
["bitfinex","ETHUSD",1760632861252,0.128,3894.3,3894.1,2.56797988]
["bitfinex","ETHUSD",1760632861640,0.2239,3894.6,3893.4,2.56840545]
["bitfinex","ETHUSD",1760632861949,0.3519,3894.6,3894.1,2.56796426]
["bitfinex","ETHUSD",1760632862136,0.4568,3894.5,3894.2,2.56785726]
["bitfinex","ETHUSD",1760632862686,0.6336,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760632862872,0.6336,3894.5,3894.1,2.56794924]
["bitfinex","ETHUSD",1760632863071,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760632863238,0.128,3895.2,3895.1,2.56728008]
["bitfinex","ETHUSD",1760632863571,0.6753,3896.0,3895.3,0.128]
["bitfinex","ETHUSD",1760632863572,0.128,3896.0,3895.3,0.128]
["bitfinex","ETHUSD",1760632863772,0.4568,3896.7,3895.1,0.1759]
["bitfinex","ETHUSD",1760632863939,0.2185,3897.0,3895.9,2.56675329]
["bitfinex","ETHUSD",1760632864134,0.2185,3897.0,3896.3,2.56650009]
["bitfinex","ETHUSD",1760632864350,0.01489367,3896.9,3895.5,2.749]
["bitfinex","ETHUSD",1760632864548,0.4568,3896.9,3895.8,2.56680548]
["bitfinex","ETHUSD",1760632864753,0.2239,3897.4,3895.9,0.025668]
["bitfinex","ETHUSD",1760632864951,0.2239,3898.3,3897.5,2.56572395]
["bitfinex","ETHUSD",1760632865245,0.4568,3898.2,3896.8,2.9129]
["bitfinex","ETHUSD",1760632865436,0.4568,3898.9,3896.9,2.749]
["bitfinex","ETHUSD",1760632865641,0.4568,3898.9,3897.2,2.56594478]
["bitfinex","ETHUSD",1760632865973,0.4568,3898.9,3898.2,2.56522651]
["bitfinex","ETHUSD",1760632866177,0.2239,3899.2,3897.7,2.56561561]
["bitfinex","ETHUSD",1760632866339,0.2239,3900.0,3897.6,2.748]
["bitfinex","ETHUSD",1760632866340,0.13730253,3899.8,3897.8,0.48505549]
["bitfinex","ETHUSD",1760632866544,14.83434937,3900.7,3897.8,0.48505549]
["bitfinex","ETHUSD",1760632866545,2.29365593,3900.8,3898.0,1.728]
["bitfinex","ETHUSD",1760632866746,0.70855559,3900.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1760632867055,0.70855559,3900.7,3898.2,14.83434937]
["bitfinex","ETHUSD",1760632867056,0.70855559,3900.7,3898.6,1.728]
["bitfinex","ETHUSD",1760632867237,0.70855559,3900.7,3898.5,3.23305089]
["bitfinex","ETHUSD",1760632867238,0.2239,3901.0,3899.1,1.728]
["bitfinex","ETHUSD",1760632867579,2.29365593,3902.4,3900.9,0.1639]
["bitfinex","ETHUSD",1760632867877,0.4568,3902.9,3900.9,0.1639]
["bitfinex","ETHUSD",1760632867878,0.4568,3902.9,3901.0,0.02563445]
["bitfinex","ETHUSD",1760632868187,0.4568,3903.8,3902.6,2.56238883]
["bitfinex","ETHUSD",1760632868336,0.4568,3903.8,3902.2,1.728]
["bitfinex","ETHUSD",1760632868537,0.2239,3903.9,3902.3,2.615]
["bitfinex","ETHUSD",1760632868770,0.4568,3903.8,3902.3,2.615]
["bitfinex","ETHUSD",1760632869330,0.4568,3903.8,3901.4,1.728]
["bitfinex","ETHUSD",1760632869331,0.4568,3903.2,3901.4,2.747]
["bitfinex","ETHUSD",1760632869490,0.39178908,3903.1,3901.4,3.2064]
["bitfinex","ETHUSD",1760632869677,0.00674377,3903.4,3902.5,2.56243763]
["bitfinex","ETHUSD",1760632869876,0.00674377,3903.4,3903.1,2.56204803]
["bitfinex","ETHUSD",1760632870076,0.00674377,3903.4,3902.1,2.56272263]
["bitfinex","ETHUSD",1760632870077,0.00674377,3903.4,3903.2,2.5620004]
["bitfinex","ETHUSD",1760632870710,0.00674377,3903.4,3902.9,2.747]
["bitfinex","ETHUSD",1760632870910,0.00674377,3903.4,3902.2,2.56262303]
["bitfinex","ETHUSD",1760632871212,0.00674377,3903.4,3902.2,0.4290623]
["bitfinex","ETHUSD",1760632871412,0.00674377,3903.4,3903.2,2.7379004]
["bitfinex","ETHUSD",1760632871624,0.00674377,3903.4,3903.2,3.1973004]
["bitfinex","ETHUSD",1760632871824,0.87855987,3903.3,3903.2,4.9253004]
["bitfinex","ETHUSD",1760632872182,0.40674378,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760632872423,0.56741816,3904.7,3904.6,5.3070818]
["bitfinex","ETHUSD",1760632872587,0.40674378,3904.7,3904.6,5.3070818]
["bitfinex","ETHUSD",1760632873334,0.40674378,3904.7,3903.3,15.28628851]
["bitfinex","ETHUSD",1760632873335,0.40674378,3904.7,3904.5,2.747]
["bitfinex","ETHUSD",1760632873616,0.40674378,3904.7,3904.6,3.0204818]
["bitfinex","ETHUSD",1760632873781,1.2,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760632873782,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760632873977,0.00708096,3907.1,3905.0,1.728]
["bitfinex","ETHUSD",1760632874183,0.00708096,3907.1,3906.8,2.55959258]
["bitfinex","ETHUSD",1760632874404,0.00708096,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760632874686,0.43070001,3909.5,3907.0,2.77759508]
["bitfinex","ETHUSD",1760632874885,0.40125431,3911.1,3907.2,10.137]
["bitfinex","ETHUSD",1760632875079,2.55723015,3910.5,3907.3,3.04430517]
["bitfinex","ETHUSD",1760632875414,0.2239,3911.2,3907.7,2.55905008]
["bitfinex","ETHUSD",1760632875614,0.2239,3911.2,3907.9,42.72435374]
["bitfinex","ETHUSD",1760632875821,0.40109569,3911.9,3907.8,12.757]
["bitfinex","ETHUSD",1760632875822,0.36448521,3912.1,3911.2,2.55669486]
["bitfinex","ETHUSD",1760632876023,0.2239,3912.8,3911.3,2.759]
["bitfinex","ETHUSD",1760632876318,0.2239,3912.8,3910.8,2.62]
["bitfinex","ETHUSD",1760632876563,0.36239897,3912.8,3910.9,2.763]
["bitfinex","ETHUSD",1760632876853,2.55611285,3912.2,3910.4,2.762]
["bitfinex","ETHUSD",1760632877015,1.728,3912.0,3910.4,2.762]
["bitfinex","ETHUSD",1760632877219,0.23879367,3911.9,3909.9,0.1839]
["bitfinex","ETHUSD",1760632877430,2.55646641,3911.7,3909.1,2.55813358]
["bitfinex","ETHUSD",1760632877632,0.2239,3911.9,3909.2,0.4594]
["bitfinex","ETHUSD",1760632877829,0.3473,3911.8,3909.3,0.02558002]
["bitfinex","ETHUSD",1760632878048,0.01489367,3911.7,3910.6,2.55713732]
["bitfinex","ETHUSD",1760632878233,1.2373,3912.6,3910.3,0.6433]
["bitfinex","ETHUSD",1760632878561,0.2239,3912.8,3910.4,0.4594]
["bitfinex","ETHUSD",1760632878856,0.36219367,3912.7,3910.4,0.4594]
["bitfinex","ETHUSD",1760632879065,0.3473,3912.6,3910.0,2.9539]
["bitfinex","ETHUSD",1760632879219,0.9809,3912.5,3910.5,2.55720955]
["bitfinex","ETHUSD",1760632879419,0.6336,3912.3,3910.0,2.9539]
["bitfinex","ETHUSD",1760632879633,0.6336,3911.6,3910.5,2.55720185]
["bitfinex","ETHUSD",1760632879838,0.6336,3911.4,3909.0,0.1639]
["bitfinex","ETHUSD",1760632880058,2.3616,3910.3,3908.5,0.4594]
["bitfinex","ETHUSD",1760632880215,0.01489367,3910.2,3908.5,0.4594]
["bitfinex","ETHUSD",1760632880416,0.6336,3910.0,3908.0,2.74273314]
["bitfinex","ETHUSD",1760632880641,0.6336,3909.3,3907.5,0.2219]
["bitfinex","ETHUSD",1760632880849,3.19182877,3909.0,3907.5,0.2219]
["bitfinex","ETHUSD",1760632881050,0.6336,3908.8,3907.0,2.55946609]
["bitfinex","ETHUSD",1760632881270,0.6336,3908.3,3906.6,0.1855]
["bitfinex","ETHUSD",1760632881550,3.4066,3908.6,3907.1,0.2204]
["bitfinex","ETHUSD",1760632881753,4.501,3908.6,3907.1,0.2204]
["bitfinex","ETHUSD",1760632881953,1.2565,3908.5,3907.5,2.55916162]
["bitfinex","ETHUSD",1760632882138,0.6336,3908.5,3907.3,2.55931205]
["bitfinex","ETHUSD",1760632882339,0.3476,3908.4,3906.6,0.1855]
["bitfinex","ETHUSD",1760632882554,0.6336,3908.3,3906.6,0.1855]
["bitfinex","ETHUSD",1760632882765,0.6336,3907.9,3906.6,0.1855]
["bitfinex","ETHUSD",1760632883052,0.8572,3907.9,3906.3,2.55996723]
["bitfinex","ETHUSD",1760632883258,1.728,3907.8,3906.4,2.55988403]
["bitfinex","ETHUSD",1760632883562,0.6336,3907.6,3906.2,0.1855]
["bitfinex","ETHUSD",1760632883874,0.6336,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760632884088,0.6336,3907.3,3906.2,0.1855]
["bitfinex","ETHUSD",1760632884089,0.1272,3908.3,3907.5,0.1272]
["bitfinex","ETHUSD",1760632884246,0.1272,3908.3,3907.6,0.15279115]
["bitfinex","ETHUSD",1760632884452,0.14209367,3909.8,3907.6,3.0284935]
["bitfinex","ETHUSD",1760632884671,0.1272,3909.8,3908.8,0.1272]
["bitfinex","ETHUSD",1760632884881,0.01489367,3909.7,3909.0,0.1272]
["bitfinex","ETHUSD",1760632885184,0.1272,3909.3,3909.0,2.55816333]
["bitfinex","ETHUSD",1760632885389,0.1272,3909.3,3908.6,0.1272]
["bitfinex","ETHUSD",1760632885698,2.55815555,3909.1,3907.7,2.769]
["bitfinex","ETHUSD",1760632885879,0.6336,3908.5,3908.0,0.1272]
["bitfinex","ETHUSD",1760632886488,0.1272,3909.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760632886689,0.74956214,3911.4,3909.4,0.1639]
["bitfinex","ETHUSD",1760632886848,0.3484,3911.4,3909.4,0.1639]
["bitfinex","ETHUSD",1760632887187,0.3484,3910.9,3908.4,0.1639]
["bitfinex","ETHUSD",1760632887354,0.6336,3910.8,3908.5,2.55852628]
["bitfinex","ETHUSD",1760632887552,0.6336,3910.4,3908.4,0.1639]
["bitfinex","ETHUSD",1760632887876,0.6336,3909.8,3908.4,0.1639]
["bitfinex","ETHUSD",1760632888190,0.6336,3910.0,3908.9,2.5582562]
["bitfinex","ETHUSD",1760632888362,0.6336,3909.8,3907.9,2.55886638]
["bitfinex","ETHUSD",1760632888562,0.6336,3909.8,3908.2,2.55868623]
["bitfinex","ETHUSD",1760632888885,1.728,3910.7,3908.3,0.4694]
["bitfinex","ETHUSD",1760632889070,2.55736944,3910.3,3908.4,0.02558591]
["bitfinex","ETHUSD",1760632889248,0.6336,3910.2,3908.9,2.55822705]
["bitfinex","ETHUSD",1760632889450,0.6336,3910.0,3908.5,0.002]
["bitfinex","ETHUSD",1760632889675,0.6336,3909.6,3908.6,2.55839599]
["bitfinex","ETHUSD",1760632889874,2.55787597,3909.5,3908.5,0.002]
["bitfinex","ETHUSD",1760632890051,0.2236,3909.8,3908.5,0.002]
["bitfinex","ETHUSD",1760632890252,0.3484,3910.1,3908.5,0.002]
["bitfinex","ETHUSD",1760632890485,0.001,3910.2,3908.6,0.4694]
["bitfinex","ETHUSD",1760632890686,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760632890982,0.001,3910.2,3910.0,2.55748139]
["bitfinex","ETHUSD",1760632891150,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760632891347,0.001,3910.2,3910.1,2.73217934]
["bitfinex","ETHUSD",1760632891552,0.001,3910.2,3910.1,3.75613212]
["bitfinex","ETHUSD",1760632891750,0.001,3910.2,3910.1,3.73055733]
["bitfinex","ETHUSD",1760632892382,0.001,3910.2,3910.1,3.20157934]
["bitfinex","ETHUSD",1760632893093,37.25543844,3911.0,3910.1,33.20157934]
["bitfinex","ETHUSD",1760632893288,2.903533,3913.7,3911.4,2.55662156]
["bitfinex","ETHUSD",1760632893464,2.903533,3913.7,3911.6,1.728]
["bitfinex","ETHUSD",1760632893465,0.3484,3913.7,3911.6,1.728]
["bitfinex","ETHUSD",1760632893666,0.3484,3913.7,3911.8,2.55636791]
["bitfinex","ETHUSD",1760632894079,0.3484,3913.7,3911.7,0.98538]
["bitfinex","ETHUSD",1760632894080,0.2236,3914.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760632894277,3.30961309,3914.5,3913.1,2.55546351]
["bitfinex","ETHUSD",1760632894278,0.755,3914.5,3913.1,2.55546351]
["bitfinex","ETHUSD",1760632894589,0.13629875,3914.6,3913.2,3.43665453]
["bitfinex","ETHUSD",1760632894789,0.4698,3915.5,3914.5,2.55457571]
["bitfinex","ETHUSD",1760632895109,0.4698,3915.5,3914.2,2.55480047]
["bitfinex","ETHUSD",1760632895397,12.72435374,3916.9,3914.2,2.55480047]
["bitfinex","ETHUSD",1760632895398,2.152,3917.4,3914.4,2.55466993]
["bitfinex","ETHUSD",1760632895599,0.2236,3917.6,3915.3,0.2204]
["bitfinex","ETHUSD",1760632895799,0.2236,3917.6,3915.4,3.26594017]
["bitfinex","ETHUSD",1760632896007,0.2236,3917.6,3916.3,2.55342427]
["bitfinex","ETHUSD",1760632896157,0.2236,3917.6,3916.4,2.55336444]
["bitfinex","ETHUSD",1760632896356,0.01489367,3917.5,3916.5,2.55329633]
["bitfinex","ETHUSD",1760632896556,2.55274656,3917.4,3915.5,0.4694]
["bitfinex","ETHUSD",1760632896764,0.6946,3916.7,3914.2,1.5894]
["bitfinex","ETHUSD",1760632896968,1.728,3916.0,3914.2,1.5894]
["bitfinex","ETHUSD",1760632897265,0.6336,3915.8,3914.2,1.5894]
["bitfinex","ETHUSD",1760632897465,0.6336,3915.8,3914.4,2.55462837]
["bitfinex","ETHUSD",1760632897669,0.6336,3915.8,3914.2,1.5894]
["bitfinex","ETHUSD",1760632897670,0.6336,3915.8,3914.2,1.12]
["bitfinex","ETHUSD",1760632898077,0.6336,3915.8,3914.6,2.55450413]
["bitfinex","ETHUSD",1760632898275,2.5535273,3916.2,3914.2,1.12]
["bitfinex","ETHUSD",1760632898276,1.728,3916.3,3914.5,0.4694]
["bitfinex","ETHUSD",1760632898475,1.728,3916.3,3914.2,1.12]
["bitfinex","ETHUSD",1760632898476,0.86723564,3916.8,3914.9,2.55434366]
["bitfinex","ETHUSD",1760632898684,0.86723564,3916.8,3915.7,2.55382158]
["bitfinex","ETHUSD",1760632898997,0.86723564,3916.8,3915.8,5.3317434]
["bitfinex","ETHUSD",1760632899201,0.86723564,3916.8,3915.5,0.2204]
["bitfinex","ETHUSD",1760632899202,0.01489367,3916.7,3915.9,2.778]
["bitfinex","ETHUSD",1760632899402,0.86723564,3916.8,3915.9,2.778]
["bitfinex","ETHUSD",1760632899716,2.55316976,3916.7,3914.4,10.0]
["bitfinex","ETHUSD",1760632899884,2.55316976,3916.7,3911.9,0.6472]
["bitfinex","ETHUSD",1760632899885,0.2236,3914.5,3911.9,0.6472]
["bitfinex","ETHUSD",1760632900202,0.6336,3914.3,3911.9,0.6472]
["bitfinex","ETHUSD",1760632900402,0.6336,3913.9,3912.2,2.55605499]
["bitfinex","ETHUSD",1760632900603,0.6336,3913.7,3912.3,0.02556041]
["bitfinex","ETHUSD",1760632900804,0.6336,3914.1,3911.9,3.4342]
["bitfinex","ETHUSD",1760632900980,0.01489367,3914.0,3911.9,2.9648]
["bitfinex","ETHUSD",1760632901186,0.8572,3913.9,3911.9,2.9648]
["bitfinex","ETHUSD",1760632901400,2.7785966,3913.9,3911.9,2.9648]
["bitfinex","ETHUSD",1760632901600,0.6336,3913.8,3911.9,2.9648]
["bitfinex","ETHUSD",1760632901800,0.6336,3913.6,3911.9,2.9648]
["bitfinex","ETHUSD",1760632901977,0.48839367,3913.5,3911.3,0.4694]
["bitfinex","ETHUSD",1760632902319,0.6336,3913.4,3911.7,2.55641717]
["bitfinex","ETHUSD",1760632902492,0.6336,3913.0,3911.5,2.55654785]
["bitfinex","ETHUSD",1760632902846,0.6336,3913.0,3911.6,2.55647242]
["bitfinex","ETHUSD",1760632903116,3.18933365,3912.8,3911.3,2.5566297]
["bitfinex","ETHUSD",1760632903413,0.6336,3912.5,3911.0,2.73467742]
["bitfinex","ETHUSD",1760632903731,0.6336,3912.5,3909.4,2.55793309]
["bitfinex","ETHUSD",1760632903732,2.55624292,3912.0,3910.3,0.1778]
["bitfinex","ETHUSD",1760632904007,0.6336,3912.3,3910.3,0.6472]
["bitfinex","ETHUSD",1760632904218,0.6336,3912.8,3910.4,0.4694]
["bitfinex","ETHUSD",1760632904403,0.6336,3912.8,3910.9,1.728]
["bitfinex","ETHUSD",1760632904624,0.6336,3912.8,3911.9,2.55630042]
["bitfinex","ETHUSD",1760632904919,12.86159471,3914.2,3911.7,0.1778]
["bitfinex","ETHUSD",1760632904920,0.4735,3913.6,3911.7,0.1778]
["bitfinex","ETHUSD",1760632905123,0.2236,3914.5,3911.8,0.02556367]
["bitfinex","ETHUSD",1760632905276,0.2236,3914.5,3912.6,2.55584521]
["bitfinex","ETHUSD",1760632905480,2.51725593,3915.1,3911.9,5.80967949]
["bitfinex","ETHUSD",1760632905481,0.2236,3914.9,3914.3,2.55467671]
["bitfinex","ETHUSD",1760632905680,0.2236,3916.0,3914.4,0.02554669]
["bitfinex","ETHUSD",1760632905902,0.2236,3916.7,3915.4,2.55395882]
["bitfinex","ETHUSD",1760632906100,0.2236,3916.7,3914.5,2.1974]
["bitfinex","ETHUSD",1760632906319,2.55330014,3916.5,3914.6,0.02554539]
["bitfinex","ETHUSD",1760632906477,12.72435374,3915.9,3913.6,1.728]
["bitfinex","ETHUSD",1760632906728,2.5545222,3914.7,3912.4,3.2584]
["bitfinex","ETHUSD",1760632906955,0.6336,3913.8,3913.2,0.1272]
["bitfinex","ETHUSD",1760632907128,0.6336,3914.5,3912.9,0.1272]
["bitfinex","ETHUSD",1760632907129,0.6336,3913.5,3912.9,0.1272]
["bitfinex","ETHUSD",1760632907460,0.6336,3913.5,3912.4,2.789]
["bitfinex","ETHUSD",1760632907461,0.6336,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1760632907668,0.1272,3913.4,3912.9,2.55558973]
["bitfinex","ETHUSD",1760632907885,0.1272,3913.4,3912.4,3.2584]
["bitfinex","ETHUSD",1760632907886,0.6336,3914.3,3912.4,2.789]
["bitfinex","ETHUSD",1760632908246,2.3616,3914.3,3913.0,2.55557343]
["bitfinex","ETHUSD",1760632908461,2.3616,3914.3,3912.4,2.789]
["bitfinex","ETHUSD",1760632908462,0.6336,3914.3,3912.4,2.789]
["bitfinex","ETHUSD",1760632908661,0.6336,3914.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1760632908863,0.6336,3914.3,3912.7,0.02555779]
["bitfinex","ETHUSD",1760632909063,0.6336,3914.3,3912.5,2.55591054]
["bitfinex","ETHUSD",1760632909267,0.6336,3914.3,3913.3,2.55537569]
["bitfinex","ETHUSD",1760632909465,0.2236,3914.6,3913.8,2.55505063]
["bitfinex","ETHUSD",1760632909772,0.2236,3914.6,3913.2,2.55545333]
["bitfinex","ETHUSD",1760632910072,0.4735,3915.1,3914.2,2.55479007]
["bitfinex","ETHUSD",1760632910371,0.6971,3915.8,3914.2,2.785]
["bitfinex","ETHUSD",1760632910574,0.01489367,3915.7,3914.2,2.785]
["bitfinex","ETHUSD",1760632910874,0.4735,3915.6,3914.2,2.785]
["bitfinex","ETHUSD",1760632911075,3.02739939,3915.6,3914.2,5.3397889]
["bitfinex","ETHUSD",1760632911374,0.6336,3915.1,3914.2,2.785]
["bitfinex","ETHUSD",1760632911671,0.36317844,3917.1,3914.2,2.785]
["bitfinex","ETHUSD",1760632911870,1.728,3916.2,3914.2,2.785]
["bitfinex","ETHUSD",1760632912076,0.453,3916.2,3914.2,2.785]
["bitfinex","ETHUSD",1760632912241,0.01489367,3915.5,3914.4,2.55461151]
["bitfinex","ETHUSD",1760632912448,0.01489367,3915.5,3914.4,2.55461697]
["bitfinex","ETHUSD",1760632912643,0.01489367,3915.6,3914.2,2.785]
["bitfinex","ETHUSD",1760632912857,0.6336,3915.4,3914.1,0.1778]
["bitfinex","ETHUSD",1760632913058,0.6336,3914.9,3913.3,0.4426]
["bitfinex","ETHUSD",1760632913257,0.6336,3914.9,3913.4,2.782]
["bitfinex","ETHUSD",1760632913258,0.2185,3914.9,3913.4,2.782]
["bitfinex","ETHUSD",1760632913580,0.6336,3914.3,3913.4,2.782]
["bitfinex","ETHUSD",1760632913875,4.28260378,3914.6,3913.1,2.55546905]
["bitfinex","ETHUSD",1760632914107,3.18812452,3914.7,3912.8,2.55571457]
["bitfinex","ETHUSD",1760632914245,0.6336,3914.6,3912.7,2.9578]
["bitfinex","ETHUSD",1760632914447,0.01489367,3914.5,3912.8,0.4426]
["bitfinex","ETHUSD",1760632914656,0.01489367,3914.5,3912.7,2.9578]
["bitfinex","ETHUSD",1760632914657,1.728,3914.5,3912.7,2.9578]
["bitfinex","ETHUSD",1760632914877,0.453,3914.8,3912.7,2.9578]
["bitfinex","ETHUSD",1760632915175,2.9995,3914.9,3912.7,5.5135559]
["bitfinex","ETHUSD",1760632915478,0.6336,3913.9,3912.7,2.9578]
["bitfinex","ETHUSD",1760632915680,0.8521,3913.9,3912.7,2.78]
["bitfinex","ETHUSD",1760632916562,0.8521,3913.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1760632916762,0.8521,3913.9,3912.7,2.78]
["bitfinex","ETHUSD",1760632917469,0.6336,3913.1,3911.9,2.5563022]
["bitfinex","ETHUSD",1760632917671,0.6336,3913.1,3910.9,0.1778]
["bitfinex","ETHUSD",1760632917672,0.1272,3912.6,3911.8,0.1272]
["bitfinex","ETHUSD",1760632917884,0.1272,3912.4,3911.9,0.02556302]
["bitfinex","ETHUSD",1760632918086,2.29365593,3914.1,3913.0,0.1778]
["bitfinex","ETHUSD",1760632918394,0.6715,3915.0,3913.1,2.778]
["bitfinex","ETHUSD",1760632918595,2.20969367,3914.9,3912.1,0.46]
["bitfinex","ETHUSD",1760632918799,2.20969367,3914.9,3912.0,0.1778]
["bitfinex","ETHUSD",1760632918800,11.728,3914.3,3911.8,2.55631808]
["bitfinex","ETHUSD",1760632918965,0.6336,3913.3,3911.9,2.5562527]
["bitfinex","ETHUSD",1760632919166,0.6336,3913.3,3912.4,2.55597436]
["bitfinex","ETHUSD",1760632919502,0.6336,3913.3,3911.2,2.781]
["bitfinex","ETHUSD",1760632919503,0.4668,3913.5,3911.3,3.01669068]
["bitfinex","ETHUSD",1760632919797,0.6336,3912.4,3911.2,2.781]
["bitfinex","ETHUSD",1760632920176,0.2153,3912.6,3911.3,0.02556694]
["bitfinex","ETHUSD",1760632920376,0.6336,3912.7,3911.3,0.48556694]
["bitfinex","ETHUSD",1760632920576,0.6336,3913.4,3911.3,0.46]
["bitfinex","ETHUSD",1760632920777,2.29365593,3913.8,3911.4,0.02556629]
["bitfinex","ETHUSD",1760632920976,2.29365593,3914.0,3911.6,30.0]
["bitfinex","ETHUSD",1760632921177,2.29365593,3915.0,3914.1,2.55481715]
["bitfinex","ETHUSD",1760632921378,2.29365593,3915.0,3912.9,0.1778]
["bitfinex","ETHUSD",1760632921379,0.2153,3914.2,3912.9,0.1778]
["bitfinex","ETHUSD",1760632921677,0.2153,3914.2,3912.1,2.783]
["bitfinex","ETHUSD",1760632921678,0.01489367,3914.1,3912.1,2.783]
["bitfinex","ETHUSD",1760632922002,0.01489367,3914.0,3912.2,0.46]
["bitfinex","ETHUSD",1760632922176,0.6336,3913.4,3912.1,2.783]
["bitfinex","ETHUSD",1760632922376,3.18906868,3913.2,3911.5,2.786]
["bitfinex","ETHUSD",1760632922608,0.6336,3913.0,3911.6,2.55649861]
["bitfinex","ETHUSD",1760632922776,0.6336,3912.8,3911.5,2.786]
["bitfinex","ETHUSD",1760632923102,0.6336,3912.4,3911.5,2.786]
["bitfinex","ETHUSD",1760632923618,2.29365593,3913.7,3912.3,0.1778]
["bitfinex","ETHUSD",1760632923914,2.55517357,3913.7,3912.4,2.791]
["bitfinex","ETHUSD",1760632924211,0.01489367,3913.6,3912.4,2.791]
["bitfinex","ETHUSD",1760632924412,0.4668,3913.7,3911.7,2.791]
["bitfinex","ETHUSD",1760632924569,0.6336,3913.7,3912.2,0.1778]
["bitfinex","ETHUSD",1760632924774,0.6336,3913.2,3912.2,2.73385297]
["bitfinex","ETHUSD",1760632925105,0.6336,3913.1,3911.7,2.791]
["bitfinex","ETHUSD",1760632925313,0.6336,3912.5,3911.7,2.791]
["bitfinex","ETHUSD",1760632925527,2.55627954,3912.0,3911.0,0.002]
["bitfinex","ETHUSD",1760632925743,0.6336,3911.7,3911.0,0.002]
["bitfinex","ETHUSD",1760632926036,1.1004,3912.4,3911.0,0.002]
["bitfinex","ETHUSD",1760632926037,2.5562869,3912.0,3911.0,0.002]
["bitfinex","ETHUSD",1760632926336,3.65650653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760632926635,0.6336,3912.3,3911.7,0.002]
["bitfinex","ETHUSD",1760632926927,2.29365593,3912.5,3911.7,0.002]
["bitfinex","ETHUSD",1760632927132,2.29365593,3912.6,3911.7,0.002]
["bitfinex","ETHUSD",1760632927441,2.55571457,3912.8,3911.7,0.002]
["bitfinex","ETHUSD",1760632927591,3.18931848,3912.8,3911.7,2.55842968]
["bitfinex","ETHUSD",1760632927794,3.18931848,3912.8,3911.8,2.556363]
["bitfinex","ETHUSD",1760632927795,0.6336,3912.8,3911.8,2.556363]
["bitfinex","ETHUSD",1760632928130,0.1272,3912.2,3911.7,2.55841965]
["bitfinex","ETHUSD",1760632928303,0.1272,3912.2,3911.7,0.002]
["bitfinex","ETHUSD",1760632928499,0.6336,3912.9,3911.7,0.462]
["bitfinex","ETHUSD",1760632928831,3.10295593,3913.2,3912.1,0.1272]
["bitfinex","ETHUSD",1760632929125,0.1272,3913.4,3912.7,0.1272]
["bitfinex","ETHUSD",1760632929371,2.55568877,3912.9,3911.7,0.002]
["bitfinex","ETHUSD",1760632929518,0.1272,3913.3,3912.6,0.1272]
["bitfinex","ETHUSD",1760632930150,0.1272,3913.1,3912.4,0.1272]
["bitfinex","ETHUSD",1760632930458,2.29365593,3913.1,3911.7,0.002]
["bitfinex","ETHUSD",1760632930765,1.1004,3913.0,3911.7,0.002]
["bitfinex","ETHUSD",1760632930964,0.6336,3912.3,3911.7,0.002]
["bitfinex","ETHUSD",1760632931265,3.40526791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760632931469,3.19042544,3911.1,3909.5,2.55785929]
["bitfinex","ETHUSD",1760632931759,1.728,3911.6,3910.1,0.1798]
["bitfinex","ETHUSD",1760632931959,3.65722544,3911.1,3909.5,2.55781148]
["bitfinex","ETHUSD",1760632932129,2.3616,3911.6,3910.2,0.1798]
["bitfinex","ETHUSD",1760632932330,2.50895593,3911.8,3910.1,0.1798]
["bitfinex","ETHUSD",1760632932541,0.2153,3911.8,3910.1,0.1798]
["bitfinex","ETHUSD",1760632932778,0.6336,3911.7,3910.2,0.02557413]
["bitfinex","ETHUSD",1760632933060,0.6336,3911.7,3910.6,2.5571019]
["bitfinex","ETHUSD",1760632933261,2.3616,3912.4,3910.9,2.55690695]
["bitfinex","ETHUSD",1760632933428,2.3616,3912.4,3910.8,2.55697197]
["bitfinex","ETHUSD",1760632933627,2.3616,3912.4,3910.1,0.1798]
["bitfinex","ETHUSD",1760632933628,2.55649956,3911.6,3910.1,0.1798]
["bitfinex","ETHUSD",1760632933879,0.6336,3912.1,3910.7,2.55703064]
["bitfinex","ETHUSD",1760632934028,0.6336,3911.8,3910.7,2.55703064]
["bitfinex","ETHUSD",1760632934228,0.6336,3911.3,3910.1,0.1798]
["bitfinex","ETHUSD",1760632934467,0.6336,3911.3,3909.8,2.786]
["bitfinex","ETHUSD",1760632934468,2.55689502,3911.0,3909.8,2.786]
["bitfinex","ETHUSD",1760632934664,0.6336,3911.2,3910.0,2.55752638]
["bitfinex","ETHUSD",1760632934959,0.6336,3911.1,3909.8,5.343667]
["bitfinex","ETHUSD",1760632935231,0.6336,3911.7,3909.9,0.46]
["bitfinex","ETHUSD",1760632935564,0.4668,3912.1,3909.9,0.46]
["bitfinex","ETHUSD",1760632935730,0.6821,3912.9,3909.9,2.188]
["bitfinex","ETHUSD",1760632935929,0.2153,3912.9,3910.0,0.46]
["bitfinex","ETHUSD",1760632936230,0.4668,3913.4,3910.6,4.28515235]
["bitfinex","ETHUSD",1760632936453,0.4668,3913.4,3911.6,2.55643641]
["bitfinex","ETHUSD",1760632936671,0.2153,3913.5,3912.4,2.55596297]
["bitfinex","ETHUSD",1760632936894,0.6821,3913.5,3911.7,0.6378]
["bitfinex","ETHUSD",1760632937063,0.6821,3913.5,3911.2,2.788]
["bitfinex","ETHUSD",1760632937064,0.4668,3913.4,3911.0,0.6378]
["bitfinex","ETHUSD",1760632937381,0.4668,3913.4,3909.0,0.1778]
["bitfinex","ETHUSD",1760632937382,2.55571457,3912.8,3910.4,2.788]
["bitfinex","ETHUSD",1760632937590,2.55584521,3912.6,3910.1,0.6398]
["bitfinex","ETHUSD",1760632937805,2.55641386,3911.8,3910.1,0.6398]
["bitfinex","ETHUSD",1760632937982,2.55621858,3912.1,3910.5,2.55721179]
["bitfinex","ETHUSD",1760632938158,0.6336,3911.9,3910.5,2.55717109]
["bitfinex","ETHUSD",1760632938397,0.6336,3911.9,3910.1,0.6398]
["bitfinex","ETHUSD",1760632938600,0.4668,3912.0,3910.1,0.6398]
["bitfinex","ETHUSD",1760632938601,0.6336,3911.7,3910.1,0.6398]
["bitfinex","ETHUSD",1760632938959,2.55630256,3911.9,3910.1,0.1798]
["bitfinex","ETHUSD",1760632939202,0.4668,3912.0,3910.1,0.1798]
["bitfinex","ETHUSD",1760632939363,3.4206,3911.9,3910.1,0.1798]
["bitfinex","ETHUSD",1760632939558,0.6336,3911.2,3907.0,0.1798]
["bitfinex","ETHUSD",1760632939867,2.1948,3911.8,3909.3,0.46]
["bitfinex","ETHUSD",1760632940122,0.6336,3911.3,3908.6,3.247]
["bitfinex","ETHUSD",1760632940412,0.6336,3910.7,3908.6,3.247]
["bitfinex","ETHUSD",1760632940558,0.6336,3910.1,3908.5,0.002]
["bitfinex","ETHUSD",1760632940884,0.6336,3909.9,3908.5,0.002]
["bitfinex","ETHUSD",1760632941071,3.42476082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760632941271,3.19232268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632941514,3.20721635,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632941664,3.64682268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632941862,3.64682268,3908.2,3906.0,0.6238]
["bitfinex","ETHUSD",1760632941863,0.6336,3908.1,3906.0,0.1778]
["bitfinex","ETHUSD",1760632942088,0.6336,3907.9,3906.0,0.1778]
["bitfinex","ETHUSD",1760632942400,0.4545,3908.2,3906.0,0.1778]
["bitfinex","ETHUSD",1760632942401,0.6336,3908.1,3906.1,0.4664]
["bitfinex","ETHUSD",1760632942701,3.19252838,3907.9,3906.7,2.55966588]
["bitfinex","ETHUSD",1760632942900,0.6336,3907.9,3906.1,0.4664]
["bitfinex","ETHUSD",1760632943065,2.55899596,3907.8,3906.1,0.4664]
["bitfinex","ETHUSD",1760632943416,0.4545,3908.2,3906.1,0.4664]
["bitfinex","ETHUSD",1760632943417,0.6336,3908.9,3906.5,4.28777662]
["bitfinex","ETHUSD",1760632943571,0.6336,3908.7,3906.6,0.4919977]
["bitfinex","ETHUSD",1760632943766,2.79095332,3909.0,3906.6,0.4664]
["bitfinex","ETHUSD",1760632943767,3.0217,3909.0,3906.6,0.4664]
["bitfinex","ETHUSD",1760632944014,0.2327,3909.0,3906.6,0.4664]
["bitfinex","ETHUSD",1760632944272,0.6336,3908.8,3907.7,2.55904672]
["bitfinex","ETHUSD",1760632944402,0.6336,3908.6,3907.1,0.1818]
["bitfinex","ETHUSD",1760632944711,2.79092244,3909.0,3907.1,0.1818]
["bitfinex","ETHUSD",1760632944712,0.2327,3909.0,3908.1,2.55878092]
["bitfinex","ETHUSD",1760632944888,0.2327,3909.0,3907.7,2.55904644]
["bitfinex","ETHUSD",1760632945091,0.6336,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632945399,2.55826447,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632945400,0.6336,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632945919,3.19232268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632946080,5.99321635,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632946411,1.0881,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632946713,0.6336,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632946913,0.6336,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632947214,2.55847141,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632947215,0.6336,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632947512,0.6336,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632948035,2.5586164,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632948216,2.55865352,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632948385,0.6336,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632948585,0.6336,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632948793,2.3616,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632948995,0.6336,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632949487,0.6336,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632949792,0.2327,3910.0,3908.3,0.1778]
["bitfinex","ETHUSD",1760632950123,0.6336,3909.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632950293,0.6336,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632950617,0.4545,3909.5,3908.1,0.1798]
["bitfinex","ETHUSD",1760632950818,0.6336,3909.2,3908.6,0.1272]
["bitfinex","ETHUSD",1760632951113,3.19186797,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632951281,3.19219175,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1760632951482,0.6336,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632951716,2.55800271,3909.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632951933,2.55845498,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1760632952239,3.19194572,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632952398,0.6336,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1760632952811,0.01489367,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632953137,2.55850812,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632953313,0.6336,3908.5,3908.1,0.002]
["bitfinex","ETHUSD",1760632953638,0.6336,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632954126,2.55870465,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632954330,0.6336,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632954698,0.4545,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632954699,0.6336,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632954897,0.6336,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1760632955094,2.78,3909.0,3908.1,0.002]
["bitfinex","ETHUSD",1760632955330,0.6336,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632955630,3.42465295,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632955631,2.55852646,3908.5,3908.1,0.002]
["bitfinex","ETHUSD",1760632955851,0.6336,3908.7,3908.2,0.1778]
["bitfinex","ETHUSD",1760632956045,0.6336,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632956400,3.19232268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632956842,3.64682268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632957141,5.37482268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632957506,8.15482268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632957705,5.37482268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632957938,0.6872,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632958102,3.19206082,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760632958300,0.6336,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760632958504,3.19232268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632958750,2.779,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760632959045,3.0117,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760632959225,3.19232268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632959455,5.97132268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632959741,6.42582268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632960305,8.15382268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760632960537,3.19258459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632960908,3.64708459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632961243,0.2327,3907.9,3907.7,0.002]
["bitfinex","ETHUSD",1760632961444,0.2327,3908.9,3907.7,0.002]
["bitfinex","ETHUSD",1760632961606,2.29365593,3909.5,3907.8,0.4664]
["bitfinex","ETHUSD",1760632961802,0.1272,3909.2,3908.6,0.1272]
["bitfinex","ETHUSD",1760632962243,0.2327,3908.7,3907.7,0.002]
["bitfinex","ETHUSD",1760632962416,3.42649367,3908.6,3907.7,0.002]
["bitfinex","ETHUSD",1760632962622,2.55898459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632962939,3.19258459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632963337,3.20747826,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632963517,3.64708459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632963913,5.96758459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632964336,2.4152,3908.7,3907.7,0.002]
["bitfinex","ETHUSD",1760632964537,0.6872,3908.7,3907.7,0.002]
["bitfinex","ETHUSD",1760632964737,0.6336,3908.4,3907.7,0.002]
["bitfinex","ETHUSD",1760632964941,2.775,3908.3,3907.7,0.002]
["bitfinex","ETHUSD",1760632965241,2.55873997,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1760632965542,2.775,3908.4,3907.7,0.002]
["bitfinex","ETHUSD",1760632965712,2.74815593,3909.2,3908.1,0.1778]
["bitfinex","ETHUSD",1760632965907,1.728,3909.0,3907.7,0.002]
["bitfinex","ETHUSD",1760632966248,2.29365593,3909.5,3907.7,0.4684]
["bitfinex","ETHUSD",1760632966454,2.55826985,3908.9,3907.9,2.55891911]
["bitfinex","ETHUSD",1760632966661,1.728,3909.3,3907.7,0.4684]
["bitfinex","ETHUSD",1760632966881,0.2327,3908.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632967063,0.6336,3908.5,3907.7,0.002]
["bitfinex","ETHUSD",1760632967233,2.55846082,3908.6,3907.7,0.002]
["bitfinex","ETHUSD",1760632967433,3.42528459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632967679,0.6336,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632967881,3.19258459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760632968871,2.74815593,3908.4,3907.7,0.002]
["bitfinex","ETHUSD",1760632969073,4.96769057,3908.9,3907.7,0.002]
["bitfinex","ETHUSD",1760632969074,3.19234777,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1760632969277,0.6336,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1760632969438,2.55892376,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760632969632,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760632969847,3.19245987,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760632970144,2.29365593,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1760632970574,2.5589902,3907.8,3907.1,0.1818]
["bitfinex","ETHUSD",1760632970773,0.6336,3907.5,3907.1,0.1818]
["bitfinex","ETHUSD",1760632970991,2.29365593,3908.0,3907.1,0.1818]
["bitfinex","ETHUSD",1760632971273,1.728,3908.5,3907.1,0.1818]
["bitfinex","ETHUSD",1760632971274,5.0805496,3908.1,3907.2,0.4389]
["bitfinex","ETHUSD",1760632971480,2.29365593,3908.1,3907.1,0.1818]
["bitfinex","ETHUSD",1760632971684,0.6336,3907.5,3906.9,0.002]
["bitfinex","ETHUSD",1760632971879,0.6336,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760632972039,2.29365593,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1760632972238,2.55918882,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1760632972481,2.55924655,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1760632972683,2.29365593,3907.7,3907.3,0.1272]
["bitfinex","ETHUSD",1760632972981,0.2362,3907.9,3907.6,0.1272]
["bitfinex","ETHUSD",1760632973135,2.29365593,3908.0,3907.6,0.1272]
["bitfinex","ETHUSD",1760632973334,2.55926867,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760632973539,2.55905008,3907.7,3906.9,0.002]
["bitfinex","ETHUSD",1760632973540,2.29365593,3907.7,3906.9,0.002]
["bitfinex","ETHUSD",1760632973838,2.55931205,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1760632974047,0.6336,3907.4,3907.1,0.1272]
["bitfinex","ETHUSD",1760632974048,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760632974949,2.29365593,3907.6,3907.1,0.1272]
["bitfinex","ETHUSD",1760632975386,2.29365593,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1760632975551,2.29365593,3908.2,3907.2,0.6207]
["bitfinex","ETHUSD",1760632975747,2.55859983,3908.4,3907.2,0.6207]
["bitfinex","ETHUSD",1760632976083,2.55864963,3908.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760632976284,4.85210537,3908.7,3907.4,2.559242]
["bitfinex","ETHUSD",1760632976450,2.55854913,3908.5,3907.2,3.18007019]
["bitfinex","ETHUSD",1760632976649,0.2327,3908.8,3907.5,2.5591695]
["bitfinex","ETHUSD",1760632976650,5.08472378,3908.8,3907.5,2.5591695]
["bitfinex","ETHUSD",1760632976865,2.55864385,3908.4,3907.2,0.6207]
["bitfinex","ETHUSD",1760632977070,0.01489367,3908.3,3907.2,0.1818]
["bitfinex","ETHUSD",1760632977266,5.31727745,3908.6,3907.2,0.1818]
["bitfinex","ETHUSD",1760632977591,0.6336,3908.4,3907.2,0.6207]
["bitfinex","ETHUSD",1760632977760,2.29365593,3908.7,3907.2,0.6207]
["bitfinex","ETHUSD",1760632977761,2.29365593,3908.7,3907.2,0.64629377]
["bitfinex","ETHUSD",1760632977947,0.01489367,3908.6,3907.2,3.18001761]
["bitfinex","ETHUSD",1760632978147,5.9657327,3908.6,3907.2,0.6207]
["bitfinex","ETHUSD",1760632978352,2.55886679,3908.0,3907.2,0.1818]
["bitfinex","ETHUSD",1760632978859,2.92725593,3908.6,3907.2,0.1818]
["bitfinex","ETHUSD",1760632979049,2.55878137,3908.2,3907.2,0.1818]
["bitfinex","ETHUSD",1760632979252,0.64849367,3908.6,3907.2,0.1818]
["bitfinex","ETHUSD",1760632979684,0.6336,3908.6,3907.2,0.1818]
["bitfinex","ETHUSD",1760632979886,2.55892225,3907.9,3907.2,0.1818]
["bitfinex","ETHUSD",1760632980098,0.6336,3908.6,3907.2,0.1818]
["bitfinex","ETHUSD",1760632980248,5.3215256,3908.6,3907.4,2.55922826]
["bitfinex","ETHUSD",1760632980452,2.55859175,3908.4,3907.2,0.1818]
["bitfinex","ETHUSD",1760632980654,0.01489367,3908.5,3907.2,2.74117033]
["bitfinex","ETHUSD",1760632980849,0.01489367,3908.5,3907.2,0.1818]
["bitfinex","ETHUSD",1760632981152,0.01489367,3908.5,3906.9,0.002]
["bitfinex","ETHUSD",1760632981153,0.2307,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760632981353,0.6786,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760632981585,2.55939742,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760632981786,0.2307,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760632981980,0.4479,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760632982373,0.2307,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1760632982374,2.7900131,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1760632982573,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760632983153,2.55950857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760632983562,2.55950857,3907.0,3906.3,0.002]
["bitfinex","ETHUSD",1760632983563,0.6336,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1760632983800,2.56044635,3905.6,3904.3,0.4328]
["bitfinex","ETHUSD",1760632983957,2.5600615,3906.2,3903.2,2.56199789]
["bitfinex","ETHUSD",1760632983958,3.3946,3905.5,3903.2,2.56199789]
["bitfinex","ETHUSD",1760632984152,0.6336,3905.3,3903.8,0.4328]
["bitfinex","ETHUSD",1760632984358,0.6336,3905.1,3903.2,0.4328]
["bitfinex","ETHUSD",1760632984677,2.761,3905.0,3903.2,0.4328]
["bitfinex","ETHUSD",1760632984878,0.24559367,3904.9,3903.2,0.4328]
["bitfinex","ETHUSD",1760632985082,2.761,3904.8,3903.2,0.4328]
["bitfinex","ETHUSD",1760632985375,0.4479,3905.9,3904.7,0.1818]
["bitfinex","ETHUSD",1760632985575,3.3936,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1760632985887,2.56041741,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1760632986086,0.01489367,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1760632986279,0.6336,3905.5,3904.7,0.1818]
["bitfinex","ETHUSD",1760632986454,0.6336,3905.5,3901.7,2.56295102]
["bitfinex","ETHUSD",1760632986455,3.19428831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1760632986660,0.7616,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1760632987010,2.7917818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760632987311,5.3200818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760632987610,0.6336,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1760632987772,2.5610818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760632988152,5.3190818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760632988460,6.4005818,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760632988660,6.4005818,3904.6,3901.8,2.56290361]
["bitfinex","ETHUSD",1760632988661,0.6336,3904.5,3901.8,2.56290361]
["bitfinex","ETHUSD",1760632988858,2.5616194,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760632989061,5.31867225,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760632989283,2.757,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760632989485,5.31867225,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760632989874,2.5618642,3903.5,3902.4,2.56251944]
["bitfinex","ETHUSD",1760632990072,2.56167675,3903.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760632990394,2.756,3903.4,3902.3,0.4328]
["bitfinex","ETHUSD",1760632990557,2.756,3903.3,3902.6,2.56234201]
["bitfinex","ETHUSD",1760632990762,2.756,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760632991003,5.31793477,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760632991361,6.39943477,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760632991564,2.754,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1760632992065,0.2307,3903.9,3902.3,0.4328]
["bitfinex","ETHUSD",1760632992393,2.56180018,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1760632992596,2.56183337,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1760632992894,0.6336,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760632993102,0.2307,3904.3,3903.5,2.56176811]
["bitfinex","ETHUSD",1760632993303,0.4479,3904.8,3904.0,0.128]
["bitfinex","ETHUSD",1760632993304,2.753,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1760632993468,2.56080674,3905.1,3904.1,0.1818]
["bitfinex","ETHUSD",1760632993665,15.55859386,3905.9,3904.7,0.128]
["bitfinex","ETHUSD",1760632993863,15.55859386,3905.9,3905.0,0.128]
["bitfinex","ETHUSD",1760632993864,2.56072379,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1760632994064,2.753,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1760632994478,5.31375388,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1760632994682,5.76165388,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1760632995020,0.4479,3906.5,3905.0,0.5608]
["bitfinex","ETHUSD",1760632995172,0.4479,3906.5,3904.1,0.1818]
["bitfinex","ETHUSD",1760632995173,1.37520893,3907.1,3906.0,0.1798]
["bitfinex","ETHUSD",1760632995367,1.37520893,3907.1,3906.1,2.56004449]
["bitfinex","ETHUSD",1760632995562,1.37520893,3907.1,3905.7,0.1798]
["bitfinex","ETHUSD",1760632995814,0.4479,3906.9,3905.3,0.1798]
["bitfinex","ETHUSD",1760632996106,0.2307,3905.4,3903.8,0.4328]
["bitfinex","ETHUSD",1760632996287,0.6336,3905.3,3903.8,0.4328]
["bitfinex","ETHUSD",1760632996463,0.6336,3905.3,3903.4,1.32]
["bitfinex","ETHUSD",1760632996464,0.6336,3905.1,3903.4,1.32]
["bitfinex","ETHUSD",1760632996664,0.64849367,3905.3,3903.4,1.32]
["bitfinex","ETHUSD",1760632996665,0.4479,3905.0,3903.4,1.32]
["bitfinex","ETHUSD",1760632996975,3.1947538,3904.5,3903.6,2.56167286]
["bitfinex","ETHUSD",1760632997176,0.01489367,3904.4,3903.1,0.1778]
["bitfinex","ETHUSD",1760632997499,0.01489367,3904.4,3902.7,0.4328]
["bitfinex","ETHUSD",1760632997500,0.2307,3903.2,3901.3,2.754]
["bitfinex","ETHUSD",1760632997800,0.6336,3903.1,3900.0,0.1778]
["bitfinex","ETHUSD",1760632997968,0.6336,3901.9,3900.0,0.1778]
["bitfinex","ETHUSD",1760632998301,1.728,3902.0,3900.0,0.1778]
["bitfinex","ETHUSD",1760632998302,0.6336,3901.7,3900.0,0.1778]
["bitfinex","ETHUSD",1760632998505,0.6336,3901.6,3900.0,0.1778]
["bitfinex","ETHUSD",1760632998714,2.5632554,3901.3,3900.0,0.1778]
["bitfinex","ETHUSD",1760632998999,2.56337955,3901.1,3900.0,0.1778]
["bitfinex","ETHUSD",1760632999186,2.77689367,3901.0,3900.0,0.1778]
["bitfinex","ETHUSD",1760632999570,5.34035676,3901.0,3900.0,0.1778]
["bitfinex","ETHUSD",1760632999765,2.762,3901.0,3900.0,0.1778]
["bitfinex","ETHUSD",1760632999964,2.762,3901.0,3900.1,2.56403312]
["bitfinex","ETHUSD",1760633000274,2.56252948,3902.4,3900.0,0.1778]
["bitfinex","ETHUSD",1760633000275,0.4479,3902.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633000574,2.56181123,3903.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633000575,0.4479,3903.5,3900.8,1.728]
["bitfinex","ETHUSD",1760633000787,0.4479,3903.5,3902.2,2.56259132]
["bitfinex","ETHUSD",1760633000980,0.4479,3903.5,3900.9,5.68301098]
["bitfinex","ETHUSD",1760633000981,2.761,3903.4,3901.0,4.29144384]
["bitfinex","ETHUSD",1760633001193,2.56200476,3903.2,3901.1,0.3595]
["bitfinex","ETHUSD",1760633001380,0.6336,3903.0,3901.1,0.1817]
["bitfinex","ETHUSD",1760633001582,2.56220683,3902.9,3901.8,2.56290097]
["bitfinex","ETHUSD",1760633002014,3.3936,3903.0,3901.2,0.3595]
["bitfinex","ETHUSD",1760633002174,0.2173,3902.8,3901.5,2.56305218]
["bitfinex","ETHUSD",1760633002370,0.13246779,3903.7,3901.1,0.1817]
["bitfinex","ETHUSD",1760633002575,2.56168175,3903.7,3902.6,2.56237071]
["bitfinex","ETHUSD",1760633002777,2.56175677,3903.6,3902.4,2.56252562]
["bitfinex","ETHUSD",1760633002998,0.01489367,3903.5,3902.3,2.56257725]
["bitfinex","ETHUSD",1760633003224,0.6336,3903.5,3902.1,2.56265763]
["bitfinex","ETHUSD",1760633003399,2.56200293,3903.2,3901.5,2.0875]
["bitfinex","ETHUSD",1760633003708,0.4668,3903.8,3901.8,2.56285759]
["bitfinex","ETHUSD",1760633003888,2.76,3903.7,3902.4,2.56251177]
["bitfinex","ETHUSD",1760633004088,2.56185925,3903.5,3902.4,2.56251177]
["bitfinex","ETHUSD",1760633004439,0.6336,3903.1,3901.0,0.3595]
["bitfinex","ETHUSD",1760633004576,2.56217704,3903.0,3901.8,2.5628546]
["bitfinex","ETHUSD",1760633004772,3.02871173,3903.4,3901.2,0.3595]
["bitfinex","ETHUSD",1760633005117,2.5620004,3903.2,3902.8,0.128]
["bitfinex","ETHUSD",1760633005671,0.6336,3903.3,3902.8,0.128]
["bitfinex","ETHUSD",1760633005876,0.13612944,3903.9,3903.1,0.128]
["bitfinex","ETHUSD",1760633005877,0.128,3903.9,3903.1,0.128]
["bitfinex","ETHUSD",1760633006208,0.23219367,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760633006515,0.6336,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1760633006673,2.56217829,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760633006874,2.562337,3902.7,3901.3,1.728]
["bitfinex","ETHUSD",1760633007105,2.56243691,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1760633007317,2.56292057,3901.8,3900.2,0.3595]
["bitfinex","ETHUSD",1760633007474,0.01489367,3901.7,3900.2,0.3595]
["bitfinex","ETHUSD",1760633007671,0.2173,3902.9,3900.3,0.02563905]
["bitfinex","ETHUSD",1760633007672,0.6336,3902.1,3900.3,0.02563905]
["bitfinex","ETHUSD",1760633007916,1.531,3902.5,3901.7,2.56297746]
["bitfinex","ETHUSD",1760633008234,0.6336,3902.8,3901.8,0.1817]
["bitfinex","ETHUSD",1760633008437,0.2173,3902.9,3901.8,0.1817]
["bitfinex","ETHUSD",1760633008438,0.2173,3902.9,3902.0,2.56278711]
["bitfinex","ETHUSD",1760633008634,0.2173,3902.9,3902.1,2.56269994]
["bitfinex","ETHUSD",1760633008837,1.1004,3902.8,3900.4,2.5637904]
["bitfinex","ETHUSD",1760633009022,0.4668,3902.7,3901.2,0.1817]
["bitfinex","ETHUSD",1760633009331,0.6336,3902.5,3901.2,0.1817]
["bitfinex","ETHUSD",1760633009497,0.6336,3902.5,3901.5,2.56310259]
["bitfinex","ETHUSD",1760633009702,2.56252636,3902.4,3901.4,2.56314067]
["bitfinex","ETHUSD",1760633010018,2.56252636,3902.4,3900.8,0.3595]
["bitfinex","ETHUSD",1760633010019,0.48169367,3902.3,3900.4,2.756]
["bitfinex","ETHUSD",1760633010219,2.56302652,3901.7,3900.4,5.31983737]
["bitfinex","ETHUSD",1760633010423,1.11529367,3902.2,3900.4,2.756]
["bitfinex","ETHUSD",1760633010424,0.01489367,3901.6,3900.4,2.756]
["bitfinex","ETHUSD",1760633010599,0.6336,3902.4,3901.2,2.56330077]
["bitfinex","ETHUSD",1760633010801,0.6336,3901.9,3900.4,2.756]
["bitfinex","ETHUSD",1760633011030,0.6336,3901.2,3900.1,2.56402527]
["bitfinex","ETHUSD",1760633011232,0.6336,3901.0,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633011436,2.56372238,3900.6,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633011961,0.6336,3900.6,3899.8,2.56422645]
["bitfinex","ETHUSD",1760633012135,0.4668,3901.1,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633012136,3.03017956,3901.1,3899.9,2.56414909]
["bitfinex","ETHUSD",1760633012299,0.4668,3901.1,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633012500,5.53655385,3901.3,3899.8,2.56423406]
["bitfinex","ETHUSD",1760633012734,0.2173,3901.3,3899.7,0.36116308]
["bitfinex","ETHUSD",1760633012944,0.6841,3901.7,3900.5,2.56375887]
["bitfinex","ETHUSD",1760633013104,0.6841,3901.7,3900.7,2.56357952]
["bitfinex","ETHUSD",1760633013313,2.56306105,3901.6,3900.7,2.56359239]
["bitfinex","ETHUSD",1760633013516,0.6841,3901.7,3900.9,2.56349083]
["bitfinex","ETHUSD",1760633013827,3.24708705,3901.7,3900.6,2.5636638]
["bitfinex","ETHUSD",1760633014026,3.24708705,3901.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1760633014027,0.6841,3901.7,3900.9,2.5634986]
["bitfinex","ETHUSD",1760633014229,0.6336,3902.0,3901.2,2.56329591]
["bitfinex","ETHUSD",1760633014425,0.6336,3902.0,3900.1,1.728]
["bitfinex","ETHUSD",1760633014426,0.6336,3901.9,3900.1,1.728]
["bitfinex","ETHUSD",1760633014755,3.1975574,3900.3,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633014912,0.01489367,3900.2,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633015112,4.50953406,3899.8,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633015438,5.15802773,3899.8,3899.7,0.00166308]
["bitfinex","ETHUSD",1760633015613,0.6336,3899.6,3897.6,0.1834]
["bitfinex","ETHUSD",1760633015814,2.3616,3899.4,3897.7,0.3612]
["bitfinex","ETHUSD",1760633016017,2.3616,3899.2,3897.9,2.56543117]
["bitfinex","ETHUSD",1760633016217,0.7605983,3900.7,3898.2,2.56523436]
["bitfinex","ETHUSD",1760633016414,0.8509,3900.1,3898.3,0.3612]
["bitfinex","ETHUSD",1760633016641,0.01489367,3900.0,3899.1,2.56467262]
["bitfinex","ETHUSD",1760633016836,1.728,3899.9,3898.0,2.761]
["bitfinex","ETHUSD",1760633017036,2.1948,3900.0,3898.0,2.761]
["bitfinex","ETHUSD",1760633017348,1.728,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760633017664,0.4668,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760633017861,2.5789,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1760633018031,0.2173,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1760633018354,2.29365593,3900.7,3899.7,0.128]
["bitfinex","ETHUSD",1760633018355,0.2173,3900.5,3900.0,2.6920942]
["bitfinex","ETHUSD",1760633018653,0.2173,3901.6,3900.9,2.56348937]
["bitfinex","ETHUSD",1760633018953,0.2173,3902.0,3901.0,2.56343762]
["bitfinex","ETHUSD",1760633019119,2.9783,3902.0,3901.0,2.56343762]
["bitfinex","ETHUSD",1760633019324,0.2173,3902.0,3900.1,0.3612]
["bitfinex","ETHUSD",1760633019853,2.56273277,3902.1,3900.1,0.3612]
["bitfinex","ETHUSD",1760633020051,0.01489367,3902.0,3901.1,2.56332297]
["bitfinex","ETHUSD",1760633020252,0.2173,3902.2,3901.1,0.1834]
["bitfinex","ETHUSD",1760633020469,2.56253199,3902.4,3901.2,2.56331385]
["bitfinex","ETHUSD",1760633020634,0.2173,3902.5,3901.7,2.56293317]
["bitfinex","ETHUSD",1760633020958,2.759,3902.8,3901.8,0.02562919]
["bitfinex","ETHUSD",1760633021253,2.759,3902.8,3901.2,0.3612]
["bitfinex","ETHUSD",1760633021454,1.728,3902.0,3901.1,0.1834]
["bitfinex","ETHUSD",1760633021654,0.6336,3901.9,3901.0,5.32243197]
["bitfinex","ETHUSD",1760633021855,0.6336,3902.1,3901.0,2.759]
["bitfinex","ETHUSD",1760633022154,2.56289428,3901.9,3900.7,5.32260116]
["bitfinex","ETHUSD",1760633022357,0.01489367,3901.8,3900.7,2.759]
["bitfinex","ETHUSD",1760633022538,0.6336,3901.7,3900.7,2.759]
["bitfinex","ETHUSD",1760633022736,0.6336,3901.7,3899.5,4.29238346]
["bitfinex","ETHUSD",1760633022737,0.4668,3901.6,3899.4,0.3612]
["bitfinex","ETHUSD",1760633022938,1.728,3900.6,3899.5,0.599]
["bitfinex","ETHUSD",1760633023129,3.19742896,3900.5,3899.6,2.56434875]
["bitfinex","ETHUSD",1760633023323,3.19742896,3900.5,3899.5,0.599]
["bitfinex","ETHUSD",1760633023324,0.64849367,3900.5,3899.5,0.599]
["bitfinex","ETHUSD",1760633023529,1.9453,3900.8,3898.0,0.1834]
["bitfinex","ETHUSD",1760633023530,1.728,3900.4,3898.0,0.1834]
["bitfinex","ETHUSD",1760633023726,2.3616,3899.9,3898.3,2.92642018]
["bitfinex","ETHUSD",1760633024025,0.8509,3899.9,3898.3,0.3612]
["bitfinex","ETHUSD",1760633024229,0.6336,3900.1,3899.3,2.564526]
["bitfinex","ETHUSD",1760633024638,0.6336,3900.1,3897.6,15.56059386]
["bitfinex","ETHUSD",1760633024940,0.6336,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1760633025143,0.6336,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760633025445,2.56508913,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760633025633,0.6336,3898.3,3897.6,0.002]
["bitfinex","ETHUSD",1760633026244,2.29365593,3899.2,3897.7,0.3612]
["bitfinex","ETHUSD",1760633026443,4.02165593,3899.7,3897.8,2.56554979]
["bitfinex","ETHUSD",1760633026656,1.728,3899.7,3899.0,2.56474811]
["bitfinex","ETHUSD",1760633026833,1.728,3899.7,3898.2,2.56524211]
["bitfinex","ETHUSD",1760633027032,4.486,3899.7,3898.8,2.56487582]
["bitfinex","ETHUSD",1760633027257,0.6336,3899.4,3897.2,2.56588144]
["bitfinex","ETHUSD",1760633027563,0.6336,3899.2,3897.6,2.0912]
["bitfinex","ETHUSD",1760633027859,0.6336,3899.5,3898.2,2.56528028]
["bitfinex","ETHUSD",1760633028060,2.3616,3899.1,3898.2,2.56522646]
["bitfinex","ETHUSD",1760633028672,2.3616,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1760633028873,0.6336,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1760633029042,2.3616,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1760633029244,1.728,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1760633029444,2.756,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1760633029666,2.76045593,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1760633029865,2.76045593,3900.2,3898.1,0.3612]
["bitfinex","ETHUSD",1760633029866,2.29365593,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760633030065,2.756,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760633030266,3.03057387,3900.5,3900.1,0.128]
["bitfinex","ETHUSD",1760633030458,1.728,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633030852,0.6336,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633031355,2.3616,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633031554,0.6336,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633031782,2.56392686,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1760633032088,0.6336,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760633032389,0.6336,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633032949,3.19744088,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633033199,0.6336,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633033361,0.4343,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1760633033565,0.6336,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633034082,1.0679,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633034781,4.29178237,3900.5,3899.1,0.1778]
["bitfinex","ETHUSD",1760633034782,2.29365593,3901.0,3899.7,0.02564299]
["bitfinex","ETHUSD",1760633035083,2.29365593,3901.0,3899.4,3.1172]
["bitfinex","ETHUSD",1760633035084,2.29365593,3901.8,3900.3,0.128]
["bitfinex","ETHUSD",1760633035284,0.2226,3901.9,3900.9,0.128]
["bitfinex","ETHUSD",1760633035459,0.4343,3901.8,3900.3,2.756]
["bitfinex","ETHUSD",1760633035785,0.6336,3901.5,3900.3,2.56390085]
["bitfinex","ETHUSD",1760633035986,2.756,3901.6,3899.9,0.192]
["bitfinex","ETHUSD",1760633036279,0.6336,3901.4,3899.9,0.192]
["bitfinex","ETHUSD",1760633036446,1.74289367,3901.5,3899.9,0.192]
["bitfinex","ETHUSD",1760633036447,2.3616,3901.0,3899.9,0.192]
["bitfinex","ETHUSD",1760633036650,0.6336,3900.6,3899.1,0.539]
["bitfinex","ETHUSD",1760633036953,0.6336,3900.8,3900.1,2.56397218]
["bitfinex","ETHUSD",1760633037176,0.2226,3900.9,3899.4,2.5644873]
["bitfinex","ETHUSD",1760633037453,0.6336,3901.1,3900.2,2.56391045]
["bitfinex","ETHUSD",1760633037663,1.728,3901.0,3900.2,2.5639419]
["bitfinex","ETHUSD",1760633037863,0.2226,3900.9,3900.1,2.56402281]
["bitfinex","ETHUSD",1760633038094,0.2226,3900.9,3900.2,2.56391432]
["bitfinex","ETHUSD",1760633038315,0.2226,3900.9,3899.2,2.756]
["bitfinex","ETHUSD",1760633038316,0.64849367,3900.8,3899.2,2.756]
["bitfinex","ETHUSD",1760633038494,2.3616,3900.3,3899.5,2.56442314]
["bitfinex","ETHUSD",1760633038673,2.3616,3900.3,3899.6,2.56434433]
["bitfinex","ETHUSD",1760633039506,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633039707,0.001,3900.4,3900.3,2.92510534]
["bitfinex","ETHUSD",1760633040413,0.001,3900.4,3899.5,2.756]
["bitfinex","ETHUSD",1760633040574,0.001,3900.4,3900.1,2.56402685]
["bitfinex","ETHUSD",1760633040772,0.001,3900.4,3900.0,2.56410193]
["bitfinex","ETHUSD",1760633040967,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633041197,0.001,3900.4,3900.3,2.58954439]
["bitfinex","ETHUSD",1760633041410,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633041624,0.001,3900.4,3899.5,2.756]
["bitfinex","ETHUSD",1760633041922,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633042272,0.001,3900.4,3900.3,2.92510534]
["bitfinex","ETHUSD",1760633042505,0.001,3900.4,3900.3,2.95074439]
["bitfinex","ETHUSD",1760633042694,0.001,3900.4,3900.3,2.92510534]
["bitfinex","ETHUSD",1760633042902,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633043078,0.001,3900.4,3899.6,4.29236557]
["bitfinex","ETHUSD",1760633043277,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633043809,0.001,3900.4,3900.2,2.56395193]
["bitfinex","ETHUSD",1760633043976,0.001,3900.4,3900.1,2.56401537]
["bitfinex","ETHUSD",1760633044177,0.001,3900.4,3900.1,2.56403267]
["bitfinex","ETHUSD",1760633044395,0.001,3900.4,3899.8,2.756]
["bitfinex","ETHUSD",1760633044677,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633045509,0.001,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1760633046723,0.4725,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1760633046924,1.1061,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1760633047224,1.1061,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760633047225,2.3616,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1760633047426,1.1051,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1760633047631,5.39707107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760633047793,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633047979,0.001,3900.4,3900.3,5.34347005]
["bitfinex","ETHUSD",1760633048183,0.001,3900.4,3900.3,5.68110534]
["bitfinex","ETHUSD",1760633048581,0.001,3900.4,3900.3,7.04790534]
["bitfinex","ETHUSD",1760633048782,0.001,3900.4,3900.3,7.40910534]
["bitfinex","ETHUSD",1760633050203,0.001,3900.4,3900.3,5.31990534]
["bitfinex","ETHUSD",1760633050808,0.001,3900.4,3900.3,2.756]
["bitfinex","ETHUSD",1760633051122,0.001,3900.4,3900.3,5.31990534]
["bitfinex","ETHUSD",1760633051893,0.001,3900.4,3900.3,2.756]
["bitfinex","ETHUSD",1760633052223,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633052435,0.001,3900.4,3900.0,2.755]
["bitfinex","ETHUSD",1760633052639,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633052838,0.001,3900.4,3900.0,2.755]
["bitfinex","ETHUSD",1760633053136,1.1051,3900.3,3899.1,2.755]
["bitfinex","ETHUSD",1760633053359,0.6336,3900.2,3899.1,2.755]
["bitfinex","ETHUSD",1760633053538,0.64849367,3900.2,3899.1,2.755]
["bitfinex","ETHUSD",1760633053717,2.3616,3899.9,3899.2,2.56462864]
["bitfinex","ETHUSD",1760633053913,0.6336,3899.7,3899.1,2.755]
["bitfinex","ETHUSD",1760633054345,0.6336,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1760633054647,2.3616,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1760633054844,0.6336,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760633055032,2.51655593,3900.9,3899.0,0.002]
["bitfinex","ETHUSD",1760633055033,1.728,3899.9,3899.0,0.002]
["bitfinex","ETHUSD",1760633055212,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633055417,0.001,3900.4,3900.3,2.58954439]
["bitfinex","ETHUSD",1760633055645,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633055829,0.001,3900.4,3900.0,2.755]
["bitfinex","ETHUSD",1760633056344,0.6336,3900.2,3900.0,2.755]
["bitfinex","ETHUSD",1760633056530,1.1051,3900.1,3900.0,2.755]
["bitfinex","ETHUSD",1760633056848,0.001,3900.4,3899.5,2.56443032]
["bitfinex","ETHUSD",1760633056849,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633057814,0.001,3900.4,3900.1,2.755]
["bitfinex","ETHUSD",1760633058009,0.001,3900.4,3898.8,0.1778]
["bitfinex","ETHUSD",1760633058010,0.001,3900.4,3899.3,2.755]
["bitfinex","ETHUSD",1760633058212,0.001,3900.4,3899.8,2.56422746]
["bitfinex","ETHUSD",1760633058444,0.001,3900.4,3899.4,0.02564497]
["bitfinex","ETHUSD",1760633058755,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633058928,0.001,3900.4,3900.3,0.02563905]
["bitfinex","ETHUSD",1760633059130,0.001,3900.4,3899.5,2.755]
["bitfinex","ETHUSD",1760633059521,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633060452,1.1061,3900.4,3898.6,0.002]
["bitfinex","ETHUSD",1760633060663,0.001,3900.4,3899.1,3.1162]
["bitfinex","ETHUSD",1760633060844,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633061862,0.001,3900.4,3900.3,2.95074439]
["bitfinex","ETHUSD",1760633062068,0.001,3900.4,3900.3,4.67874439]
["bitfinex","ETHUSD",1760633062672,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633062881,0.001,3903.2,3900.7,31.728]
["bitfinex","ETHUSD",1760633063030,0.001,3903.2,3900.8,3.3006]
["bitfinex","ETHUSD",1760633063386,0.4675,3903.1,3902.4,2.56249763]
["bitfinex","ETHUSD",1760633063573,0.4675,3903.1,3902.3,2.76]
["bitfinex","ETHUSD",1760633063574,1.74289367,3903.0,3902.3,2.76]
["bitfinex","ETHUSD",1760633063778,0.2168,3902.9,3902.1,2.76]
["bitfinex","ETHUSD",1760633064088,0.64849367,3902.8,3902.1,2.674]
["bitfinex","ETHUSD",1760633064303,0.6336,3901.7,3900.2,0.1814]
["bitfinex","ETHUSD",1760633064633,0.6336,3901.3,3900.3,2.759]
["bitfinex","ETHUSD",1760633064785,0.6843,3901.6,3898.8,0.537]
["bitfinex","ETHUSD",1760633064786,0.6336,3900.1,3898.8,0.537]
["bitfinex","ETHUSD",1760633064989,0.6336,3900.1,3899.4,2.56444995]
["bitfinex","ETHUSD",1760633065153,0.6336,3900.2,3898.8,0.1778]
["bitfinex","ETHUSD",1760633065358,0.6336,3899.9,3898.4,0.1778]
["bitfinex","ETHUSD",1760633065560,0.4675,3900.0,3898.6,0.02765023]
["bitfinex","ETHUSD",1760633065875,2.3616,3900.0,3899.0,2.56675749]
["bitfinex","ETHUSD",1760633066075,0.6336,3900.0,3899.3,2.56455636]
["bitfinex","ETHUSD",1760633066284,0.6336,3900.0,3899.5,2.56437766]
["bitfinex","ETHUSD",1760633066459,0.2168,3900.3,3899.9,2.56414987]
["bitfinex","ETHUSD",1760633066798,2.5784,3900.6,3899.9,2.56414987]
["bitfinex","ETHUSD",1760633067156,0.6336,3900.4,3899.5,5.32442516]
["bitfinex","ETHUSD",1760633067375,2.3616,3900.2,3899.5,2.76]
["bitfinex","ETHUSD",1760633067585,0.6336,3900.2,3899.5,5.32440861]
["bitfinex","ETHUSD",1760633067788,0.6336,3900.2,3899.5,2.76]
["bitfinex","ETHUSD",1760633067960,0.6336,3900.2,3899.0,0.002]
["bitfinex","ETHUSD",1760633067961,0.6336,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1760633068166,1.1011,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1760633068374,5.39313681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1760633068575,4.92572999,3900.0,3899.2,2.56462263]
["bitfinex","ETHUSD",1760633068776,0.6336,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1760633069004,0.6336,3900.4,3899.0,2.761]
["bitfinex","ETHUSD",1760633069204,0.2168,3900.6,3899.9,2.69212259]
["bitfinex","ETHUSD",1760633069506,0.2168,3900.6,3899.0,2.761]
["bitfinex","ETHUSD",1760633069507,2.5638396,3900.4,3899.3,2.56452249]
["bitfinex","ETHUSD",1760633069707,0.6336,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1760633070010,0.6336,3900.1,3899.4,2.56447758]
["bitfinex","ETHUSD",1760633070011,0.6336,3900.8,3899.0,0.002]
["bitfinex","ETHUSD",1760633070307,2.56385074,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1760633070493,2.3616,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1760633070698,0.6336,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1760633071075,0.6336,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760633071798,0.6336,3900.0,3899.3,2.56455819]
["bitfinex","ETHUSD",1760633071995,0.6336,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1760633072523,3.66510287,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1760633072691,0.6336,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1760633072878,3.19751108,3900.3,3899.9,0.128]
["bitfinex","ETHUSD",1760633073076,2.56441011,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1760633073307,0.6336,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1760633073476,3.66566287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1760633074278,0.128,3900.0,3899.2,0.128]
["bitfinex","ETHUSD",1760633074474,0.4675,3900.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633074475,1.1011,3899.9,3899.0,0.002]
["bitfinex","ETHUSD",1760633074711,2.56454934,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760633074897,2.56462464,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760633075109,0.4675,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760633075412,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633075634,3.19829441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633075810,5.39379441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633076181,8.14979441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633076500,5.39379441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633076700,1.728,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633077081,2.3616,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760633077282,3.19810165,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760633077506,0.001,3901.2,3899.0,0.002]
["bitfinex","ETHUSD",1760633077727,0.4675,3900.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633077933,2.5644191,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1760633078092,0.4675,3900.1,3899.0,0.002]
["bitfinex","ETHUSD",1760633078434,0.6336,3899.9,3899.0,2.56675582]
["bitfinex","ETHUSD",1760633078727,0.2168,3901.0,3899.7,2.56424836]
["bitfinex","ETHUSD",1760633078728,0.6843,3901.0,3899.7,2.56424836]
["bitfinex","ETHUSD",1760633078883,5.31952304,3900.9,3899.9,2.56411655]
["bitfinex","ETHUSD",1760633079206,0.001,3901.2,3899.5,0.3592]
["bitfinex","ETHUSD",1760633079393,0.001,3901.2,3899.7,2.56429981]
["bitfinex","ETHUSD",1760633079620,0.001,3901.2,3900.7,2.74504242]
["bitfinex","ETHUSD",1760633079983,0.001,3901.2,3900.7,3.10424242]
["bitfinex","ETHUSD",1760633080319,0.001,3901.2,3900.7,4.83224242]
["bitfinex","ETHUSD",1760633080508,0.001,3901.2,3900.7,0.1814]
["bitfinex","ETHUSD",1760633081012,0.001,3901.2,3900.5,2.756]
["bitfinex","ETHUSD",1760633081214,0.001,3901.2,3900.7,2.56364242]
["bitfinex","ETHUSD",1760633081512,0.001,3901.2,3900.5,5.31977362]
["bitfinex","ETHUSD",1760633081513,0.001,3901.2,3900.6,2.56369809]
["bitfinex","ETHUSD",1760633081714,0.001,3901.2,3900.5,2.756]
["bitfinex","ETHUSD",1760633082012,2.5635036,3901.0,3900.0,0.1814]
["bitfinex","ETHUSD",1760633082213,0.2168,3900.9,3900.1,2.56398148]
["bitfinex","ETHUSD",1760633082403,0.001,3901.2,3900.2,0.02563971]
["bitfinex","ETHUSD",1760633082714,0.001,3901.2,3900.6,2.56364624]
["bitfinex","ETHUSD",1760633082882,0.001,3901.2,3900.7,2.56364242]
["bitfinex","ETHUSD",1760633083513,0.001,3901.2,3900.6,2.756]
["bitfinex","ETHUSD",1760633083679,0.2168,3900.9,3899.5,4.65158241]
["bitfinex","ETHUSD",1760633083885,0.2168,3900.9,3900.0,2.756]
["bitfinex","ETHUSD",1760633084081,2.56364242,3900.7,3900.0,2.756]
["bitfinex","ETHUSD",1760633084314,0.6336,3900.7,3900.0,2.756]
["bitfinex","ETHUSD",1760633084616,2.56458619,3900.8,3899.0,2.56675189]
["bitfinex","ETHUSD",1760633084617,0.001,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1760633084980,2.56366025,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1760633085220,2.56364242,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1760633085520,0.001,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1760633086209,3.03115772,3900.7,3899.9,2.5641218]
["bitfinex","ETHUSD",1760633086406,2.56373482,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1760633086720,0.001,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760633086907,0.001,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1760633090690,0.001,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1760633091120,0.001,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1760633091723,0.001,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1760633091900,0.001,3900.8,3900.7,2.71727884]
["bitfinex","ETHUSD",1760633092225,0.001,3900.8,3900.7,3.07647884]
["bitfinex","ETHUSD",1760633092432,0.001,3900.8,3900.7,3.05084242]
["bitfinex","ETHUSD",1760633092740,0.001,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1760633093248,0.001,3900.8,3900.7,2.71727884]
["bitfinex","ETHUSD",1760633093522,0.001,3900.8,3900.7,3.05084242]
["bitfinex","ETHUSD",1760633093724,0.001,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1760633093890,0.001,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1760633094490,0.001,3900.8,3900.2,2.755]
["bitfinex","ETHUSD",1760633094707,0.001,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1760633094923,0.001,3900.8,3900.5,2.5637307]
["bitfinex","ETHUSD",1760633095224,0.001,3900.8,3900.2,2.755]
["bitfinex","ETHUSD",1760633095804,0.001,3900.8,3900.6,2.56368859]
["bitfinex","ETHUSD",1760633096114,0.001,3900.8,3900.5,2.56376642]
["bitfinex","ETHUSD",1760633096312,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760633096626,0.001,3900.8,3900.7,5.31864242]
["bitfinex","ETHUSD",1760633096829,0.001,3900.8,3900.7,5.67784242]
["bitfinex","ETHUSD",1760633097692,0.001,3900.8,3900.7,7.40584242]
["bitfinex","ETHUSD",1760633098294,0.001,3900.8,3900.7,8.03944242]
["bitfinex","ETHUSD",1760633098512,0.001,3900.8,3900.7,5.67784242]
["bitfinex","ETHUSD",1760633098730,0.001,3900.8,3900.7,7.40584242]
["bitfinex","ETHUSD",1760633100235,0.001,3900.8,3900.7,7.04664242]
["bitfinex","ETHUSD",1760633100547,0.001,3900.8,3900.7,7.40584242]
["bitfinex","ETHUSD",1760633101446,0.001,3900.8,3900.7,5.31864242]
["bitfinex","ETHUSD",1760633101612,0.001,3900.8,3900.7,2.755]
["bitfinex","ETHUSD",1760633102350,0.001,3900.8,3900.7,7.40584242]
["bitfinex","ETHUSD",1760633102535,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760633102715,0.001,3901.2,3901.1,2.58901334]
["bitfinex","ETHUSD",1760633103037,0.001,3901.2,3901.1,37.40357955]
["bitfinex","ETHUSD",1760633103224,0.001,3901.2,3901.1,7.40357955]
["bitfinex","ETHUSD",1760633103552,0.001,3901.2,3901.1,5.31737955]
["bitfinex","ETHUSD",1760633103849,0.001,3901.2,3901.1,5.67557955]
["bitfinex","ETHUSD",1760633104417,0.4344,3901.2,3901.1,2.754]
["bitfinex","ETHUSD",1760633104714,0.4344,3901.2,3900.3,0.002]
["bitfinex","ETHUSD",1760633104715,0.6336,3901.1,3900.3,0.002]
["bitfinex","ETHUSD",1760633104915,0.2274,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760633105153,2.7912396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760633105325,3.8582396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760633105524,2.56410256,3900.0,3899.4,2.679]
["bitfinex","ETHUSD",1760633105738,3.19770256,3900.0,3899.4,2.679]
["bitfinex","ETHUSD",1760633105943,3.63110256,3900.0,3899.4,2.679]
["bitfinex","ETHUSD",1760633106150,5.35910256,3900.0,3898.9,2.753]
["bitfinex","ETHUSD",1760633106655,5.35910256,3900.0,3898.6,0.002]
["bitfinex","ETHUSD",1760633107675,4.92629441,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760633107876,4.94118808,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760633108028,5.35969441,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760633108343,8.11369441,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760633109629,8.11369441,3899.1,3898.4,0.002]
["bitfinex","ETHUSD",1760633109630,2.56508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760633109830,4.92721561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760633110025,0.6336,3897.0,3895.5,0.027]
["bitfinex","ETHUSD",1760633110231,0.2274,3896.9,3895.5,0.027]
["bitfinex","ETHUSD",1760633110466,2.56628204,3896.7,3895.5,0.027]
["bitfinex","ETHUSD",1760633110640,0.2274,3896.9,3895.5,0.027]
["bitfinex","ETHUSD",1760633110837,0.2274,3896.9,3896.1,2.56665801]
["bitfinex","ETHUSD",1760633111040,1.728,3897.6,3896.2,0.1824]
["bitfinex","ETHUSD",1760633111365,1.728,3897.4,3896.7,2.56627248]
["bitfinex","ETHUSD",1760633111531,1.728,3897.5,3896.7,2.5662454]
["bitfinex","ETHUSD",1760633111860,1.728,3897.5,3896.2,0.1824]
["bitfinex","ETHUSD",1760633111861,0.2274,3897.8,3896.4,2.56647161]
["bitfinex","ETHUSD",1760633112022,0.2274,3897.8,3896.5,2.56634327]
["bitfinex","ETHUSD",1760633112231,2.1614,3898.4,3896.4,2.0902]
["bitfinex","ETHUSD",1760633112568,0.2274,3898.6,3896.7,1.728]
["bitfinex","ETHUSD",1760633112727,0.2274,3898.6,3896.8,0.02566208]
["bitfinex","ETHUSD",1760633112932,0.2274,3898.6,3898.1,2.56531275]
["bitfinex","ETHUSD",1760633113147,0.4334,3898.5,3897.4,2.754]
["bitfinex","ETHUSD",1760633113480,0.6336,3898.4,3897.4,2.754]
["bitfinex","ETHUSD",1760633113680,0.6336,3898.4,3897.7,2.56561515]
["bitfinex","ETHUSD",1760633113898,2.56526343,3898.3,3897.5,2.56574727]
["bitfinex","ETHUSD",1760633114214,0.2274,3898.6,3897.4,2.754]
["bitfinex","ETHUSD",1760633114503,0.4334,3898.5,3897.4,2.754]
["bitfinex","ETHUSD",1760633114700,0.6336,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1760633114921,0.6336,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1760633115068,0.2274,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760633115488,0.6336,3898.4,3897.3,2.56581417]
["bitfinex","ETHUSD",1760633115668,2.56554124,3897.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760633115872,0.2274,3897.8,3896.7,2.754]
["bitfinex","ETHUSD",1760633116097,0.2274,3897.8,3897.2,2.56587925]
["bitfinex","ETHUSD",1760633116285,0.2274,3897.8,3897.3,2.5915085]
["bitfinex","ETHUSD",1760633116496,0.2274,3897.9,3897.3,2.56587505]
["bitfinex","ETHUSD",1760633116708,2.56563544,3897.7,3896.9,2.5661252]
["bitfinex","ETHUSD",1760633116882,0.2274,3897.9,3896.7,5.32027392]
["bitfinex","ETHUSD",1760633116883,2.56555278,3897.8,3896.8,2.56620817]
["bitfinex","ETHUSD",1760633117079,0.2274,3897.9,3897.1,2.56600196]
["bitfinex","ETHUSD",1760633117279,0.2274,3897.9,3896.7,2.754]
["bitfinex","ETHUSD",1760633117280,2.5657976,3897.5,3896.7,2.754]
["bitfinex","ETHUSD",1760633117501,0.6336,3897.6,3896.7,2.754]
["bitfinex","ETHUSD",1760633118204,3.19929814,3897.6,3896.7,2.754]
["bitfinex","ETHUSD",1760633118405,2.56575162,3897.5,3896.7,2.754]
["bitfinex","ETHUSD",1760633118611,0.01489367,3897.4,3896.2,0.1824]
["bitfinex","ETHUSD",1760633118906,0.01489367,3897.4,3895.6,0.3622]
["bitfinex","ETHUSD",1760633118907,2.79362312,3896.8,3895.4,2.754]
["bitfinex","ETHUSD",1760633119081,0.2274,3896.8,3895.4,2.754]
["bitfinex","ETHUSD",1760633119287,0.6336,3897.8,3896.7,0.1824]
["bitfinex","ETHUSD",1760633119613,0.6336,3897.6,3897.0,2.56605861]
["bitfinex","ETHUSD",1760633119810,0.2274,3897.9,3897.1,2.56595717]
["bitfinex","ETHUSD",1760633120008,0.2274,3897.9,3897.2,2.56589336]
["bitfinex","ETHUSD",1760633120304,0.2274,3897.9,3896.7,0.1824]
["bitfinex","ETHUSD",1760633120305,0.6336,3897.8,3896.7,0.1824]
["bitfinex","ETHUSD",1760633120510,0.6336,3897.8,3896.2,2.754]
["bitfinex","ETHUSD",1760633120511,0.6336,3897.6,3896.2,2.754]
["bitfinex","ETHUSD",1760633120810,0.2274,3896.8,3896.2,5.32058935]
["bitfinex","ETHUSD",1760633120985,0.2274,3896.8,3896.2,2.754]
["bitfinex","ETHUSD",1760633121188,2.79365106,3896.8,3896.2,2.754]
["bitfinex","ETHUSD",1760633121377,0.4389,3896.7,3895.0,0.542]
["bitfinex","ETHUSD",1760633121584,2.5669075,3895.8,3895.0,0.1798]
["bitfinex","ETHUSD",1760633121886,2.56652057,3896.4,3895.3,2.56718872]
["bitfinex","ETHUSD",1760633122085,3.20015314,3896.3,3895.0,0.20547394]
["bitfinex","ETHUSD",1760633122302,2.56662364,3896.2,3895.0,0.02567394]
["bitfinex","ETHUSD",1760633122509,2.56725123,3895.3,3894.1,0.3622]
["bitfinex","ETHUSD",1760633122673,0.2188,3895.2,3894.2,2.754]
["bitfinex","ETHUSD",1760633122879,0.2188,3896.3,3894.3,0.02567855]
["bitfinex","ETHUSD",1760633123214,0.6663,3897.9,3896.2,0.1798]
["bitfinex","ETHUSD",1760633123391,0.6663,3897.9,3896.9,2.56608932]
["bitfinex","ETHUSD",1760633123392,2.56557431,3897.8,3896.9,2.56608932]
["bitfinex","ETHUSD",1760633123588,2.56562502,3897.7,3896.8,2.5661455]
["bitfinex","ETHUSD",1760633123776,0.6663,3897.9,3896.3,2.754]
["bitfinex","ETHUSD",1760633123980,0.6663,3897.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1760633124174,0.6336,3897.8,3897.0,2.56606041]
["bitfinex","ETHUSD",1760633124375,2.5655706,3897.8,3897.0,2.56606041]
["bitfinex","ETHUSD",1760633124614,0.01489367,3897.7,3896.3,2.754]
["bitfinex","ETHUSD",1760633124817,1.74289367,3897.7,3896.3,2.754]
["bitfinex","ETHUSD",1760633124998,0.64849367,3897.7,3897.0,2.56602689]
["bitfinex","ETHUSD",1760633125198,0.64849367,3897.7,3896.3,2.754]
["bitfinex","ETHUSD",1760633125199,0.6336,3897.5,3896.3,2.754]
["bitfinex","ETHUSD",1760633125374,0.01489367,3897.4,3896.3,5.32052023]
["bitfinex","ETHUSD",1760633125573,0.01489367,3897.4,3896.2,0.1798]
["bitfinex","ETHUSD",1760633125574,0.6663,3897.9,3897.1,0.128]
["bitfinex","ETHUSD",1760633125813,0.6663,3897.9,3896.2,2.9338]
["bitfinex","ETHUSD",1760633125814,0.6336,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1760633126010,3.19915055,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1760633126213,3.19928144,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760633126512,3.19928144,3897.6,3896.2,2.9338]
["bitfinex","ETHUSD",1760633126513,0.6336,3897.3,3896.6,2.56632071]
["bitfinex","ETHUSD",1760633126710,0.6336,3897.3,3896.7,2.56626753]
["bitfinex","ETHUSD",1760633126901,0.6336,3897.3,3896.5,2.56634828]
["bitfinex","ETHUSD",1760633126902,0.6336,3897.2,3896.5,2.56634828]
["bitfinex","ETHUSD",1760633127098,2.3616,3897.5,3896.2,2.754]
["bitfinex","ETHUSD",1760633127300,2.56568712,3897.6,3896.2,2.754]
["bitfinex","ETHUSD",1760633127301,1.728,3897.6,3896.8,2.56615214]
["bitfinex","ETHUSD",1760633127487,2.3616,3897.8,3896.9,2.56613391]
["bitfinex","ETHUSD",1760633127690,2.56585777,3897.4,3896.6,2.56628418]
["bitfinex","ETHUSD",1760633127889,2.56585777,3897.4,3896.7,2.56626203]
["bitfinex","ETHUSD",1760633128089,0.2274,3897.9,3897.0,2.56604152]
["bitfinex","ETHUSD",1760633128303,1.9554,3897.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1760633128505,4.5209019,3897.9,3897.2,2.56592734]
["bitfinex","ETHUSD",1760633128908,2.5655549,3897.8,3897.1,2.56600094]
["bitfinex","ETHUSD",1760633129110,0.2274,3897.9,3897.2,2.56593823]
["bitfinex","ETHUSD",1760633129420,2.3616,3897.8,3896.9,2.56609376]
["bitfinex","ETHUSD",1760633129623,2.5656952,3897.6,3896.9,2.56609376]
["bitfinex","ETHUSD",1760633129922,2.5656952,3897.6,3896.3,2.92871567]
["bitfinex","ETHUSD",1760633129923,2.56561561,3897.7,3896.3,0.3622]
["bitfinex","ETHUSD",1760633130220,0.6336,3897.2,3896.3,2.56653748]
["bitfinex","ETHUSD",1760633130388,0.4389,3897.8,3896.2,2.754]
["bitfinex","ETHUSD",1760633130585,0.6336,3898.1,3896.7,2.56623721]
["bitfinex","ETHUSD",1760633130790,0.6336,3898.1,3896.8,0.02566208]
["bitfinex","ETHUSD",1760633130986,0.002,3897.9,3897.6,2.56562115]
["bitfinex","ETHUSD",1760633131288,0.002,3897.9,3897.6,2.56567997]
["bitfinex","ETHUSD",1760633131489,0.002,3897.9,3897.4,2.74819689]
["bitfinex","ETHUSD",1760633131690,0.002,3897.9,3897.5,2.56574727]
["bitfinex","ETHUSD",1760633131917,0.002,3897.9,3897.6,2.56566959]
["bitfinex","ETHUSD",1760633132124,0.002,3897.9,3897.7,2.56560496]
["bitfinex","ETHUSD",1760633132321,0.2188,3897.8,3897.0,2.754]
["bitfinex","ETHUSD",1760633132526,0.6336,3897.7,3897.0,2.754]
["bitfinex","ETHUSD",1760633132822,2.56591874,3897.3,3896.4,2.754]
["bitfinex","ETHUSD",1760633133022,0.6336,3897.2,3896.4,2.754]
["bitfinex","ETHUSD",1760633133390,0.6336,3897.2,3895.8,0.3632]
["bitfinex","ETHUSD",1760633133391,0.2188,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760633133591,0.2188,3896.5,3895.9,2.56675795]
["bitfinex","ETHUSD",1760633133821,0.2188,3896.5,3895.8,2.56785653]
["bitfinex","ETHUSD",1760633134223,0.2188,3896.5,3895.9,2.56676373]
["bitfinex","ETHUSD",1760633134401,0.2188,3896.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633134602,0.2188,3896.9,3896.1,2.56764584]
["bitfinex","ETHUSD",1760633134941,0.6336,3896.7,3896.1,0.001]
["bitfinex","ETHUSD",1760633135233,0.6336,3896.4,3896.1,0.001]
["bitfinex","ETHUSD",1760633135712,1.728,3896.8,3896.1,0.001]
["bitfinex","ETHUSD",1760633136025,0.6336,3896.7,3896.1,0.001]
["bitfinex","ETHUSD",1760633136230,19.73422541,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760633136447,22.48822541,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760633136612,4.92840099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633136919,5.14720099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633137229,1.728,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633137592,0.6336,3896.6,3895.8,0.001]
["bitfinex","ETHUSD",1760633137919,2.56654024,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760633138106,1.728,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633138307,0.01489367,3896.1,3895.8,0.001]
["bitfinex","ETHUSD",1760633138526,2.1669,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633138734,1.728,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633139059,0.6336,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633139358,3.63911499,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633139555,2.56667028,3896.1,3895.8,0.001]
["bitfinex","ETHUSD",1760633139717,2.56662495,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633139918,0.6336,3896.6,3895.8,0.001]
["bitfinex","ETHUSD",1760633140173,1.728,3896.7,3895.8,0.02666866]
["bitfinex","ETHUSD",1760633140174,2.56627607,3896.7,3895.8,0.02666866]
["bitfinex","ETHUSD",1760633140466,0.2188,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633140823,3.22450099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633141223,0.2188,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633141426,2.56675073,3896.0,3895.8,0.001]
["bitfinex","ETHUSD",1760633142063,2.56680099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633142275,4.2945481,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760633142558,1.74289367,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1760633142760,0.01489367,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1760633143144,2.56658309,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760633143344,2.56660577,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633143574,3.20026923,3896.1,3895.8,0.001]
["bitfinex","ETHUSD",1760633143727,1.0725,3896.1,3895.8,0.001]
["bitfinex","ETHUSD",1760633143927,2.56680099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633144430,0.2188,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760633144638,0.6336,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760633144833,2.56660335,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760633145032,3.00544785,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760633145233,0.2188,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760633145531,3.20026923,3896.1,3895.8,0.001]
["bitfinex","ETHUSD",1760633145737,3.20040099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633146134,0.6336,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633146338,2.56660867,3896.2,3895.8,0.129]
["bitfinex","ETHUSD",1760633146538,2.56665024,3896.2,3895.8,0.129]
["bitfinex","ETHUSD",1760633146735,0.2188,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760633146945,2.56666775,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1760633147127,3.20040099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633147334,4.92840099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633147670,5.36730099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633148169,8.12030099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760633148834,2.56706456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760633149040,2.58195823,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760633149236,3.02085823,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760633149462,3.02085823,3895.5,3893.5,2.56836939]
["bitfinex","ETHUSD",1760633149463,4.92873951,3895.4,3893.4,0.1824]
["bitfinex","ETHUSD",1760633149650,0.6336,3894.5,3893.4,0.1824]
["bitfinex","ETHUSD",1760633149851,0.6336,3894.7,3893.4,0.1824]
["bitfinex","ETHUSD",1760633150071,1.728,3895.0,3893.4,0.1824]
["bitfinex","ETHUSD",1760633150238,0.6336,3894.6,3893.4,0.1824]
["bitfinex","ETHUSD",1760633150559,3.20098055,3895.1,3894.4,2.5677456]
["bitfinex","ETHUSD",1760633150745,2.56745945,3895.0,3893.8,0.9622]
["bitfinex","ETHUSD",1760633150944,2.56745945,3895.0,3894.2,2.5679065]
["bitfinex","ETHUSD",1760633150945,2.56739409,3895.0,3894.2,2.5679065]
["bitfinex","ETHUSD",1760633151146,2.56739409,3895.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760633151147,2.56752593,3894.8,3893.8,0.6]
["bitfinex","ETHUSD",1760633151346,2.56807747,3894.0,3893.8,0.6]
["bitfinex","ETHUSD",1760633151557,2.56801452,3894.1,3893.8,0.6]
["bitfinex","ETHUSD",1760633151760,0.6336,3894.3,3893.8,0.6]
["bitfinex","ETHUSD",1760633151966,3.20146213,3894.3,3893.8,0.6]
["bitfinex","ETHUSD",1760633152177,1.09639367,3894.2,3893.8,0.6]
["bitfinex","ETHUSD",1760633152473,3.42851936,3893.9,3893.8,0.6]
["bitfinex","ETHUSD",1760633152676,3.87641936,3893.9,3893.8,0.6]
["bitfinex","ETHUSD",1760633152884,1.9548,3893.9,3893.8,0.6]
["bitfinex","ETHUSD",1760633153055,1.728,3893.9,3893.8,0.6]
["bitfinex","ETHUSD",1760633153243,0.4479,3894.6,3893.8,0.6]
["bitfinex","ETHUSD",1760633153445,4.51400738,3895.3,3894.2,2.56789852]
["bitfinex","ETHUSD",1760633153739,2.56735449,3895.1,3894.3,2.56780746]
["bitfinex","ETHUSD",1760633153938,0.6336,3894.3,3893.8,0.6]
["bitfinex","ETHUSD",1760633154139,2.3616,3895.0,3893.8,0.6]
["bitfinex","ETHUSD",1760633154140,2.1759,3895.0,3893.8,0.6]
["bitfinex","ETHUSD",1760633154339,2.1759,3895.0,3894.2,2.56790443]
["bitfinex","ETHUSD",1760633154571,4.481,3895.0,3894.0,2.56805341]
["bitfinex","ETHUSD",1760633154771,2.56751242,3894.9,3894.0,2.56805341]
["bitfinex","ETHUSD",1760633154976,1.728,3895.2,3893.8,0.6]
["bitfinex","ETHUSD",1760633155179,0.6336,3895.2,3894.5,2.56770134]
["bitfinex","ETHUSD",1760633155385,0.2188,3895.3,3893.9,0.38582581]
["bitfinex","ETHUSD",1760633155386,0.2188,3895.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1760633155587,0.2188,3895.3,3894.6,2.56763585]
["bitfinex","ETHUSD",1760633156088,3.01477965,3895.8,3893.9,0.3622]
["bitfinex","ETHUSD",1760633156246,4.2950663,3895.5,3894.0,0.02568053]
["bitfinex","ETHUSD",1760633156594,4.2950663,3895.5,3893.9,2.9302969]
["bitfinex","ETHUSD",1760633156595,1.728,3895.5,3893.9,0.3622]
["bitfinex","ETHUSD",1760633156747,1.728,3895.6,3894.1,0.3622]
["bitfinex","ETHUSD",1760633156946,0.6336,3895.5,3894.8,2.56751944]
["bitfinex","ETHUSD",1760633157175,0.6336,3895.5,3894.1,0.3622]
["bitfinex","ETHUSD",1760633157176,0.6336,3895.5,3894.7,2.56753842]
["bitfinex","ETHUSD",1760633157389,2.3616,3895.7,3894.6,2.5676565]
["bitfinex","ETHUSD",1760633157711,3.20053368,3895.7,3894.7,2.56753823]
["bitfinex","ETHUSD",1760633158008,3.20053368,3895.7,3893.7,1.728]
["bitfinex","ETHUSD",1760633158009,0.6336,3895.5,3893.7,1.728]
["bitfinex","ETHUSD",1760633158177,0.2268,3894.8,3893.9,2.56811936]
["bitfinex","ETHUSD",1760633158382,2.56726227,3895.2,3894.3,2.56781615]
["bitfinex","ETHUSD",1760633158700,0.6336,3895.3,3894.4,2.56773791]
["bitfinex","ETHUSD",1760633158869,0.01489367,3895.2,3894.0,0.3622]
["bitfinex","ETHUSD",1760633159063,2.58220179,3895.2,3894.3,2.56780034]
["bitfinex","ETHUSD",1760633159286,0.01489367,3895.2,3894.5,2.56769433]
["bitfinex","ETHUSD",1760633159589,0.6336,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1760633159889,0.6336,3895.4,3894.9,2.69545769]
["bitfinex","ETHUSD",1760633160089,0.6336,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1760633160590,0.01489367,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1760633160791,0.6336,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1760633161091,2.56686082,3895.9,3895.1,2.56728443]
["bitfinex","ETHUSD",1760633161092,2.56680986,3895.9,3895.1,2.56728443]
["bitfinex","ETHUSD",1760633161389,0.128,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1760633161592,2.56693802,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1760633161759,2.2985,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1760633161760,2.56708168,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1760633161959,0.6336,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1760633162162,0.6336,3895.4,3893.8,0.9622]
["bitfinex","ETHUSD",1760633162163,2.56749231,3894.9,3893.9,2.56805864]
["bitfinex","ETHUSD",1760633162407,0.2357,3894.8,3894.1,2.56796518]
["bitfinex","ETHUSD",1760633162610,4.29504343,3895.6,3893.8,3.53037701]
["bitfinex","ETHUSD",1760633162611,0.4425,3895.9,3894.5,0.02567723]
["bitfinex","ETHUSD",1760633162776,2.56704459,3895.6,3894.8,2.56751161]
["bitfinex","ETHUSD",1760633162975,0.6336,3895.6,3894.5,0.38787723]
["bitfinex","ETHUSD",1760633163177,0.2268,3896.0,3894.5,0.38787723]
["bitfinex","ETHUSD",1760633163389,0.6336,3895.9,3895.3,2.56714769]
["bitfinex","ETHUSD",1760633163588,0.4425,3896.4,3895.2,0.1798]
["bitfinex","ETHUSD",1760633163784,0.4425,3896.4,3895.5,2.56706456]
["bitfinex","ETHUSD",1760633164005,0.2188,3896.5,3895.2,0.1798]
["bitfinex","ETHUSD",1760633164006,0.2188,3896.5,3895.6,0.02566998]
["bitfinex","ETHUSD",1760633164212,0.6613,3896.9,3895.6,0.02566998]
["bitfinex","ETHUSD",1760633164213,0.2188,3896.9,3896.5,2.56635546]
["bitfinex","ETHUSD",1760633164399,0.001,3897.5,3896.6,2.59200327]
["bitfinex","ETHUSD",1760633164585,0.001,3897.5,3896.6,2.56633988]
["bitfinex","ETHUSD",1760633164913,0.2357,3897.3,3896.6,2.56633988]
["bitfinex","ETHUSD",1760633165409,0.6782,3897.3,3896.2,2.752]
["bitfinex","ETHUSD",1760633165595,3.24412604,3897.3,3896.3,2.56653748]
["bitfinex","ETHUSD",1760633165808,2.56595849,3897.2,3896.3,2.56653748]
["bitfinex","ETHUSD",1760633166133,3.20061613,3897.1,3896.3,2.56653748]
["bitfinex","ETHUSD",1760633166528,3.20061613,3897.1,3896.2,2.752]
["bitfinex","ETHUSD",1760633166529,0.001,3897.1,3896.2,2.752]
["bitfinex","ETHUSD",1760633166815,0.001,3897.1,3895.6,2.751]
["bitfinex","ETHUSD",1760633167000,0.6336,3896.9,3895.8,2.56686673]
["bitfinex","ETHUSD",1760633167176,0.001,3897.1,3896.4,2.56643013]
["bitfinex","ETHUSD",1760633167628,0.001,3897.1,3896.3,2.56653157]
["bitfinex","ETHUSD",1760633167918,2.1715,3896.7,3895.6,2.751]
["bitfinex","ETHUSD",1760633168226,0.002,3896.2,3896.0,2.56672221]
["bitfinex","ETHUSD",1760633168526,0.002,3896.2,3896.1,2.95453592]
["bitfinex","ETHUSD",1760633169377,0.002,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760633170527,0.002,3896.2,3896.1,2.92886923]
["bitfinex","ETHUSD",1760633170727,0.002,3896.2,3896.1,2.95453592]
["bitfinex","ETHUSD",1760633171328,0.002,3896.2,3896.1,2.92886923]
["bitfinex","ETHUSD",1760633172042,0.002,3896.2,3896.1,2.95453592]
["bitfinex","ETHUSD",1760633172383,0.002,3896.2,3896.1,2.92886923]
["bitfinex","ETHUSD",1760633172525,1e-08,3896.7,3896.6,4.29433988]
["bitfinex","ETHUSD",1760633172727,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760633172935,0.001,3897.5,3897.4,4.2938131]
["bitfinex","ETHUSD",1760633173155,0.001,3897.5,3897.4,7.06947123]
["bitfinex","ETHUSD",1760633173424,0.2357,3899.6,3897.8,4.29354979]
["bitfinex","ETHUSD",1760633173829,0.2357,3899.6,3897.8,4.67940528]
["bitfinex","ETHUSD",1760633174036,0.2357,3899.6,3897.8,4.42154979]
["bitfinex","ETHUSD",1760633174037,0.2357,3898.9,3897.8,4.42154979]
["bitfinex","ETHUSD",1760633174324,0.2357,3899.6,3897.8,7.55640528]
["bitfinex","ETHUSD",1760633174536,0.2357,3899.6,3897.8,7.53074979]
["bitfinex","ETHUSD",1760633174927,1.9637,3899.6,3897.8,7.53074979]
["bitfinex","ETHUSD",1760633175128,0.2357,3899.6,3897.8,7.53074979]
["bitfinex","ETHUSD",1760633175331,0.4425,3898.6,3897.8,2.69354979]
["bitfinex","ETHUSD",1760633175529,0.4425,3898.6,3897.8,5.44254979]
["bitfinex","ETHUSD",1760633175754,0.4425,3898.6,3897.8,2.877]
["bitfinex","ETHUSD",1760633175956,0.4425,3898.6,3897.8,5.44254979]
["bitfinex","ETHUSD",1760633176181,0.01489367,3898.5,3897.8,2.877]
["bitfinex","ETHUSD",1760633176462,0.4425,3898.6,3897.8,2.877]
["bitfinex","ETHUSD",1760633176627,0.6336,3897.8,3895.2,0.1798]
["bitfinex","ETHUSD",1760633176828,2.3616,3897.6,3895.7,2.56687964]
["bitfinex","ETHUSD",1760633177053,0.6336,3896.4,3895.3,2.727]
["bitfinex","ETHUSD",1760633177363,3.20021104,3896.2,3895.4,2.56708111]
["bitfinex","ETHUSD",1760633177591,3.00922002,3896.1,3895.3,2.727]
["bitfinex","ETHUSD",1760633177795,0.4425,3896.1,3895.3,2.727]
["bitfinex","ETHUSD",1760633177993,0.2357,3896.3,3895.4,0.0256713]
["bitfinex","ETHUSD",1760633178195,0.2357,3896.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1760633178381,0.2357,3896.3,3895.4,2.56706827]
["bitfinex","ETHUSD",1760633178702,0.2357,3896.3,3895.7,2.56693202]
["bitfinex","ETHUSD",1760633178879,0.4425,3896.6,3895.3,2.727]
["bitfinex","ETHUSD",1760633178880,0.4425,3896.6,3896.1,2.56660465]
["bitfinex","ETHUSD",1760633179063,1.9637,3896.8,3896.1,2.56660465]
["bitfinex","ETHUSD",1760633179263,0.2357,3896.8,3895.8,2.748]
["bitfinex","ETHUSD",1760633179453,0.2357,3896.8,3895.9,2.56680099]
["bitfinex","ETHUSD",1760633179804,0.2357,3897.3,3895.8,2.748]
["bitfinex","ETHUSD",1760633180004,0.2357,3897.3,3896.7,2.56621056]
["bitfinex","ETHUSD",1760633180308,0.2357,3897.3,3895.7,0.3602]
["bitfinex","ETHUSD",1760633180309,0.2357,3897.3,3896.0,2.748]
["bitfinex","ETHUSD",1760633180600,0.2357,3897.3,3891.9,1.22667948]
["bitfinex","ETHUSD",1760633180601,0.6336,3897.1,3894.7,0.3602]
["bitfinex","ETHUSD",1760633180807,2.56637767,3896.6,3895.0,0.51]
["bitfinex","ETHUSD",1760633181102,0.6336,3896.9,3895.1,2.0882]
["bitfinex","ETHUSD",1760633181255,3.19977741,3896.9,3896.1,2.56661864]
["bitfinex","ETHUSD",1760633181462,0.46989367,3896.8,3894.9,0.1798]
["bitfinex","ETHUSD",1760633181665,16.3864757,3896.7,3895.0,0.02567394]
["bitfinex","ETHUSD",1760633181869,0.6336,3896.1,3895.5,2.56704247]
["bitfinex","ETHUSD",1760633182081,1.0886,3896.1,3895.2,2.56721378]
["bitfinex","ETHUSD",1760633182398,0.455,3896.9,3895.3,0.02567196]
["bitfinex","ETHUSD",1760633182614,0.455,3896.9,3895.8,2.56680402]
["bitfinex","ETHUSD",1760633182615,0.6336,3896.7,3895.8,2.56680402]
["bitfinex","ETHUSD",1760633182763,0.6336,3896.7,3894.6,0.1798]
["bitfinex","ETHUSD",1760633182764,2.56660981,3896.2,3895.6,2.747]
["bitfinex","ETHUSD",1760633182962,2.3616,3896.7,3895.6,2.747]
["bitfinex","ETHUSD",1760633182963,0.2292,3896.3,3895.7,2.56690583]
["bitfinex","ETHUSD",1760633183389,0.2292,3896.3,3895.6,2.747]
["bitfinex","ETHUSD",1760633183810,0.455,3896.2,3895.6,2.747]
["bitfinex","ETHUSD",1760633184167,0.455,3897.1,3895.7,0.02566932]
["bitfinex","ETHUSD",1760633184473,2.56636972,3896.6,3895.6,5.31399407]
["bitfinex","ETHUSD",1760633184673,2.56640694,3896.5,3895.8,2.56686688]
["bitfinex","ETHUSD",1760633184886,1.728,3896.5,3895.9,2.56679963]
["bitfinex","ETHUSD",1760633185100,1.728,3896.5,3895.6,2.747]
["bitfinex","ETHUSD",1760633185313,2.4187,3897.3,3895.6,2.747]
["bitfinex","ETHUSD",1760633185627,2.56652075,3896.4,3895.6,2.747]
["bitfinex","ETHUSD",1760633185922,3.0214209,3896.5,3895.6,2.747]
["bitfinex","ETHUSD",1760633186081,2.5813711,3896.4,3895.6,5.31397889]
["bitfinex","ETHUSD",1760633186421,0.2292,3896.8,3895.6,2.747]
["bitfinex","ETHUSD",1760633186591,0.2292,3896.8,3895.6,5.31398698]
["bitfinex","ETHUSD",1760633186785,0.2292,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1760633187109,3.02127606,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1760633187307,0.455,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1760633187512,0.001,3897.5,3896.4,3.1072]
["bitfinex","ETHUSD",1760633187713,0.001,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760633188012,0.001,3897.5,3897.4,5.33847123]
["bitfinex","ETHUSD",1760633188217,0.001,3897.5,3897.4,5.6730131]
["bitfinex","ETHUSD",1760633188515,0.002,3897.9,3897.8,4.29354979]
["bitfinex","ETHUSD",1760633188754,0.455,3900.6,3897.9,1.728]
["bitfinex","ETHUSD",1760633188917,0.2292,3900.4,3899.7,2.56429902]
["bitfinex","ETHUSD",1760633189081,0.2292,3900.4,3899.5,2.5643738]
["bitfinex","ETHUSD",1760633189082,1.728,3900.3,3899.5,2.5643738]
["bitfinex","ETHUSD",1760633189283,1.728,3900.3,3899.4,2.747]
["bitfinex","ETHUSD",1760633189284,2.56391736,3900.3,3899.4,2.747]
["bitfinex","ETHUSD",1760633189586,0.2292,3900.4,3899.4,5.31145964]
["bitfinex","ETHUSD",1760633189587,2.56398189,3900.2,3899.4,5.31145964]
["bitfinex","ETHUSD",1760633189808,0.2292,3900.4,3899.4,5.31145273]
["bitfinex","ETHUSD",1760633189986,2.79305394,3900.4,3899.6,2.56436511]
["bitfinex","ETHUSD",1760633190185,0.2292,3900.4,3899.4,2.747]
["bitfinex","ETHUSD",1760633190383,0.455,3900.9,3899.4,2.747]
["bitfinex","ETHUSD",1760633190719,0.455,3900.8,3899.4,2.747]
["bitfinex","ETHUSD",1760633190879,2.56399848,3900.2,3899.4,5.31146367]
["bitfinex","ETHUSD",1760633191081,0.455,3900.7,3898.5,0.3672]
["bitfinex","ETHUSD",1760633191309,0.2292,3901.0,3900.0,2.56405858]
["bitfinex","ETHUSD",1760633191583,0.455,3900.9,3899.7,2.746]
["bitfinex","ETHUSD",1760633191784,0.2292,3901.0,3900.1,2.56397356]
["bitfinex","ETHUSD",1760633192017,0.2292,3901.0,3899.8,2.435]
["bitfinex","ETHUSD",1760633192218,2.56371804,3900.6,3899.8,2.435]
["bitfinex","ETHUSD",1760633192539,0.6336,3900.8,3899.8,2.435]
["bitfinex","ETHUSD",1760633192743,2.56402576,3900.2,3899.8,2.435]
["bitfinex","ETHUSD",1760633193319,0.6336,3900.8,3899.8,2.435]
["bitfinex","ETHUSD",1760633193516,0.6336,3900.8,3898.6,2.5650068]
["bitfinex","ETHUSD",1760633193517,0.001,3901.2,3899.9,0.02564168]
["bitfinex","ETHUSD",1760633193730,0.001,3901.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760633194017,0.001,3901.2,3901.1,2.75017955]
["bitfinex","ETHUSD",1760633194218,0.001,3901.2,3901.1,5.49517955]
["bitfinex","ETHUSD",1760633194424,0.2292,3903.3,3901.3,1.728]
["bitfinex","ETHUSD",1760633194610,0.455,3903.6,3901.4,0.02563182]
["bitfinex","ETHUSD",1760633194808,0.2292,3903.7,3901.5,0.3662]
["bitfinex","ETHUSD",1760633195151,2.56300338,3903.2,3901.6,0.02563051]
["bitfinex","ETHUSD",1760633195443,2.56300338,3903.2,3901.4,2.56318064]
["bitfinex","ETHUSD",1760633195444,0.01489367,3903.1,3901.4,2.56318064]
["bitfinex","ETHUSD",1760633195643,0.001,3903.2,3901.1,5.49511506]
["bitfinex","ETHUSD",1760633195644,2.56277626,3902.1,3901.1,5.49511506]
["bitfinex","ETHUSD",1760633195944,3.19645399,3901.9,3901.1,2.745]
["bitfinex","ETHUSD",1760633196149,0.46989367,3902.0,3900.0,0.3662]
["bitfinex","ETHUSD",1760633196150,0.6336,3901.8,3900.5,2.744]
["bitfinex","ETHUSD",1760633196460,0.6336,3901.6,3899.4,0.3662]
["bitfinex","ETHUSD",1760633196623,0.6336,3901.4,3897.8,1.156]
["bitfinex","ETHUSD",1760633196833,0.455,3901.5,3898.9,0.7112]
["bitfinex","ETHUSD",1760633197031,0.2292,3902.3,3898.9,0.7112]
["bitfinex","ETHUSD",1760633197032,0.6842,3902.3,3899.5,1.728]
["bitfinex","ETHUSD",1760633197213,1.9572,3902.3,3900.1,2.56403681]
["bitfinex","ETHUSD",1760633197518,1.9572,3902.3,3899.9,0.6336]
["bitfinex","ETHUSD",1760633197519,0.001,3903.2,3902.2,0.3084]
["bitfinex","ETHUSD",1760633197721,0.001,3903.2,3902.3,2.5882172]
["bitfinex","ETHUSD",1760633197919,0.001,3903.2,3902.2,2.9244]
["bitfinex","ETHUSD",1760633198320,0.001,3903.2,3902.3,2.56259129]
["bitfinex","ETHUSD",1760633198521,0.001,3903.2,3902.3,2.56255993]
["bitfinex","ETHUSD",1760633198732,0.001,3903.2,3902.2,2.744]
["bitfinex","ETHUSD",1760633198733,2.5625189,3902.5,3902.2,2.744]
["bitfinex","ETHUSD",1760633198922,2.56242519,3902.6,3902.2,2.744]
["bitfinex","ETHUSD",1760633199145,2.56251913,3902.5,3902.2,2.744]
["bitfinex","ETHUSD",1760633199446,2.56251913,3902.5,3901.3,2.743]
["bitfinex","ETHUSD",1760633199447,0.6336,3902.4,3901.3,2.743]
["bitfinex","ETHUSD",1760633199758,2.56285075,3902.0,3901.3,2.743]
["bitfinex","ETHUSD",1760633199917,0.6336,3902.4,3901.3,2.743]
["bitfinex","ETHUSD",1760633200114,2.56284301,3902.0,3901.3,2.743]
["bitfinex","ETHUSD",1760633200448,0.6336,3902.4,3901.3,2.743]
["bitfinex","ETHUSD",1760633200449,2.56272087,3902.2,3901.4,2.56317215]
["bitfinex","ETHUSD",1760633200637,1.728,3902.5,3901.3,2.743]
["bitfinex","ETHUSD",1760633200947,4.29048021,3902.5,3901.5,2.56310182]
["bitfinex","ETHUSD",1760633201148,2.56268801,3902.2,3901.3,2.743]
["bitfinex","ETHUSD",1760633201452,0.6336,3902.5,3901.3,2.743]
["bitfinex","ETHUSD",1760633201648,2.56280695,3902.0,3901.3,2.743]
["bitfinex","ETHUSD",1760633201944,0.2292,3901.9,3901.3,2.743]
["bitfinex","ETHUSD",1760633202447,1.728,3902.4,3901.3,2.743]
["bitfinex","ETHUSD",1760633202617,0.2292,3902.8,3901.3,2.743]
["bitfinex","ETHUSD",1760633202820,2.56247885,3902.5,3901.7,2.56292372]
["bitfinex","ETHUSD",1760633203041,0.6336,3902.2,3900.2,0.1858]
["bitfinex","ETHUSD",1760633203215,0.6336,3901.7,3900.5,2.56376224]
["bitfinex","ETHUSD",1760633203417,0.001,3902.4,3900.6,0.3662]
["bitfinex","ETHUSD",1760633203611,0.001,3902.4,3901.4,2.56313506]
["bitfinex","ETHUSD",1760633203915,0.6336,3902.2,3900.5,2.742]
["bitfinex","ETHUSD",1760633204133,1.729,3902.4,3900.2,0.1858]
["bitfinex","ETHUSD",1760633204134,0.6336,3901.7,3900.2,0.1858]
["bitfinex","ETHUSD",1760633204316,2.56405939,3900.1,3898.6,0.3662]
["bitfinex","ETHUSD",1760633204627,0.6336,3901.0,3899.0,0.3662]
["bitfinex","ETHUSD",1760633204815,2.56391367,3900.3,3899.0,0.3662]
["bitfinex","ETHUSD",1760633205016,0.6336,3900.7,3899.0,0.3662]
["bitfinex","ETHUSD",1760633205248,0.6336,3900.7,3898.9,1.9084]
["bitfinex","ETHUSD",1760633205249,2.56416846,3899.9,3898.9,2.74522438]
["bitfinex","ETHUSD",1760633205537,0.6336,3900.4,3898.9,2.74522438]
["bitfinex","ETHUSD",1760633205538,2.56436229,3899.7,3898.9,0.1804]
["bitfinex","ETHUSD",1760633205714,0.2292,3900.0,3898.5,0.1804]
["bitfinex","ETHUSD",1760633205715,0.01489367,3899.6,3898.5,0.1804]
["bitfinex","ETHUSD",1760633205916,0.01489367,3899.5,3898.1,0.1804]
["bitfinex","ETHUSD",1760633206350,2.56467685,3899.2,3898.2,2.56528654]
["bitfinex","ETHUSD",1760633206546,0.455,3899.7,3898.1,0.1804]
["bitfinex","ETHUSD",1760633206724,0.455,3899.7,3898.3,2.56518609]
["bitfinex","ETHUSD",1760633206725,0.6336,3899.6,3898.3,2.56518609]
["bitfinex","ETHUSD",1760633206927,0.6336,3899.4,3898.1,0.1804]
["bitfinex","ETHUSD",1760633207127,0.6336,3899.2,3897.4,2.741]
["bitfinex","ETHUSD",1760633207340,2.5649065,3898.8,3898.0,2.56540988]
["bitfinex","ETHUSD",1760633207546,0.6336,3899.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1760633207858,0.128,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1760633208059,0.6336,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1760633208366,5.38123911,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1760633208535,0.455,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1760633208746,2.56462864,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1760633208937,1.728,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1760633209138,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1760633209444,2.56498784,3898.7,3898.0,2.56541763]
["bitfinex","ETHUSD",1760633209635,3.01978582,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1760633209636,0.6336,3898.9,3898.4,0.128]
["bitfinex","ETHUSD",1760633209824,2.56497435,3898.7,3898.4,0.128]
["bitfinex","ETHUSD",1760633210036,2.56494096,3898.8,3898.4,0.128]
["bitfinex","ETHUSD",1760633210260,3.01978147,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1760633210261,0.455,3898.7,3898.4,0.128]
["bitfinex","ETHUSD",1760633210423,0.6336,3898.7,3897.4,2.741]
["bitfinex","ETHUSD",1760633210623,3.3746,3899.0,3897.4,5.30675935]
["bitfinex","ETHUSD",1760633210864,2.56507752,3898.6,3897.6,2.56567867]
["bitfinex","ETHUSD",1760633211066,0.4315,3898.5,3896.7,1.728]
["bitfinex","ETHUSD",1760633211226,0.4315,3898.5,3895.1,0.49636876]
["bitfinex","ETHUSD",1760633211227,0.6336,3897.4,3895.1,0.002]
["bitfinex","ETHUSD",1760633211432,2.56630571,3896.7,3895.1,0.002]
["bitfinex","ETHUSD",1760633211665,0.6336,3896.3,3895.1,2.7497239]
["bitfinex","ETHUSD",1760633211963,0.6336,3896.1,3895.1,0.002]
["bitfinex","ETHUSD",1760633212165,2.80236227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633212366,7.90496227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633212530,8.33646227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633213268,5.59546227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633213675,8.33646227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633214031,5.59546227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633214227,8.33746227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633214434,2.5967,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633214672,2.3616,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760633215530,2.56625973,3896.8,3895.8,2.56683401]
["bitfinex","ETHUSD",1760633215738,2.742,3896.6,3895.1,0.5486]
["bitfinex","ETHUSD",1760633215945,0.13428906,3896.7,3895.1,0.1824]
["bitfinex","ETHUSD",1760633216146,0.2351,3897.0,3895.1,0.5486]
["bitfinex","ETHUSD",1760633216375,0.2351,3897.0,3895.1,0.1824]
["bitfinex","ETHUSD",1760633216578,2.375,3896.9,3895.9,2.56679072]
["bitfinex","ETHUSD",1760633216879,2.375,3896.9,3895.3,2.742]
["bitfinex","ETHUSD",1760633216880,0.647,3896.9,3895.3,2.742]
["bitfinex","ETHUSD",1760633217059,3.19976163,3896.9,3895.3,2.742]
["bitfinex","ETHUSD",1760633217239,0.2351,3897.0,3896.0,2.56667396]
["bitfinex","ETHUSD",1760633217435,2.56598953,3897.2,3895.3,5.30916238]
["bitfinex","ETHUSD",1760633217436,0.56117788,3897.4,3895.3,2.742]
["bitfinex","ETHUSD",1760633217643,2.56556473,3897.8,3895.7,2.9331077]
["bitfinex","ETHUSD",1760633217849,2.56556473,3897.8,3895.4,1.728]
["bitfinex","ETHUSD",1760633217850,2.56555239,3897.8,3897.1,2.56597721]
["bitfinex","ETHUSD",1760633218050,5.30749065,3897.9,3897.0,0.1858]
["bitfinex","ETHUSD",1760633218245,2.56556048,3897.8,3897.0,0.1858]
["bitfinex","ETHUSD",1760633218537,2.56577362,3897.5,3896.6,2.56633988]
["bitfinex","ETHUSD",1760633218735,2.56577362,3897.5,3896.5,0.1858]
["bitfinex","ETHUSD",1760633218736,2.56577362,3897.5,3896.7,2.56621029]
["bitfinex","ETHUSD",1760633218941,1.728,3897.8,3896.5,2.75217948]
["bitfinex","ETHUSD",1760633219164,0.4355,3897.7,3896.2,2.742]
["bitfinex","ETHUSD",1760633219363,2.56544265,3898.0,3896.4,2.56647161]
["bitfinex","ETHUSD",1760633219563,4.47,3898.0,3897.0,2.56606661]
["bitfinex","ETHUSD",1760633219751,2.56567428,3897.7,3896.8,2.56619875]
["bitfinex","ETHUSD",1760633219950,2.56567428,3897.7,3896.2,2.742]
["bitfinex","ETHUSD",1760633219951,0.01489367,3897.6,3896.2,2.742]
["bitfinex","ETHUSD",1760633220142,0.6336,3897.4,3896.3,2.5664755]
["bitfinex","ETHUSD",1760633220342,0.6336,3897.2,3896.2,2.742]
["bitfinex","ETHUSD",1760633220542,0.6336,3897.2,3895.1,2.74968116]
["bitfinex","ETHUSD",1760633220543,0.6336,3897.0,3895.2,0.3662]
["bitfinex","ETHUSD",1760633220761,0.6336,3897.2,3895.3,1.728]
["bitfinex","ETHUSD",1760633221074,0.2351,3898.3,3896.0,1.728]
["bitfinex","ETHUSD",1760633221276,0.128,3898.2,3897.5,0.128]
["bitfinex","ETHUSD",1760633221435,2.56457623,3899.3,3897.1,0.1858]
["bitfinex","ETHUSD",1760633221436,0.2339,3898.9,3897.3,0.02565878]
["bitfinex","ETHUSD",1760633221636,0.128,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1760633221839,0.2339,3900.1,3898.2,0.3662]
["bitfinex","ETHUSD",1760633221840,0.36815098,3900.1,3898.2,0.3662]
["bitfinex","ETHUSD",1760633222068,2.69216831,3899.9,3899.2,0.128]
["bitfinex","ETHUSD",1760633222271,0.128,3899.9,3899.2,0.128]
["bitfinex","ETHUSD",1760633222471,0.128,3899.9,3898.8,0.02564891]
["bitfinex","ETHUSD",1760633222472,0.128,3900.4,3899.7,0.128]
["bitfinex","ETHUSD",1760633222701,0.26133174,3900.8,3899.8,0.128]
["bitfinex","ETHUSD",1760633223000,2.79811141,3899.9,3899.0,0.601]
["bitfinex","ETHUSD",1760633223215,0.2339,3899.9,3898.1,3.1082]
["bitfinex","ETHUSD",1760633223399,1.728,3899.3,3898.1,2.742]
["bitfinex","ETHUSD",1760633223720,2.56502334,3898.6,3897.7,2.56560762]
["bitfinex","ETHUSD",1760633223997,1.0691,3899.8,3897.8,0.39185549]
["bitfinex","ETHUSD",1760633224206,0.6336,3899.2,3897.3,1.728]
["bitfinex","ETHUSD",1760633224378,2.1635,3899.1,3897.2,2.742]
["bitfinex","ETHUSD",1760633224577,0.6336,3899.4,3897.9,2.56543425]
["bitfinex","ETHUSD",1760633224875,1.728,3899.6,3898.0,0.02565418]
["bitfinex","ETHUSD",1760633225188,3.19797321,3899.6,3898.7,2.56495676]
["bitfinex","ETHUSD",1760633225497,2.56423406,3899.8,3898.1,2.741]
["bitfinex","ETHUSD",1760633225797,1.728,3899.4,3898.1,2.741]
["bitfinex","ETHUSD",1760633226098,1.728,3899.7,3898.2,0.3662]
["bitfinex","ETHUSD",1760633226403,1.728,3899.7,3898.1,2.741]
["bitfinex","ETHUSD",1760633226603,0.6336,3899.6,3898.1,2.741]
["bitfinex","ETHUSD",1760633226789,0.4355,3899.8,3898.2,0.02565286]
["bitfinex","ETHUSD",1760633226967,0.6336,3899.5,3898.1,2.741]
["bitfinex","ETHUSD",1760633227168,0.6336,3899.7,3898.1,2.741]
["bitfinex","ETHUSD",1760633227374,0.4355,3900.5,3898.2,0.39185286]
["bitfinex","ETHUSD",1760633227569,0.4355,3900.5,3899.1,2.56463053]
["bitfinex","ETHUSD",1760633227783,0.4355,3900.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760633227784,2.56411809,3900.0,3899.2,2.56461292]
["bitfinex","ETHUSD",1760633228000,0.4355,3900.5,3899.1,2.56469441]
["bitfinex","ETHUSD",1760633228205,2.56348191,3901.0,3900.2,2.56394823]
["bitfinex","ETHUSD",1760633228407,2.56341743,3901.1,3900.3,2.56385583]
["bitfinex","ETHUSD",1760633228571,0.001,3901.2,3900.4,0.02563839]
["bitfinex","ETHUSD",1760633228771,0.001,3901.2,3899.8,0.3662]
["bitfinex","ETHUSD",1760633228772,0.001,3901.2,3899.3,1.728]
["bitfinex","ETHUSD",1760633229000,1.728,3901.0,3899.3,2.56456287]
["bitfinex","ETHUSD",1760633229310,0.6694,3900.9,3899.2,2.741]
["bitfinex","ETHUSD",1760633229466,2.56370922,3900.6,3899.8,2.56423298]
["bitfinex","ETHUSD",1760633229800,4.29165092,3900.7,3899.8,2.56418294]
["bitfinex","ETHUSD",1760633230000,2.56379101,3900.5,3899.7,2.56424675]
["bitfinex","ETHUSD",1760633230204,2.56370814,3900.6,3899.4,2.56444467]
["bitfinex","ETHUSD",1760633230404,0.6336,3900.7,3899.6,2.56433389]
["bitfinex","ETHUSD",1760633230566,2.56375835,3900.6,3899.3,2.74]
["bitfinex","ETHUSD",1760633230766,1.728,3900.7,3899.7,2.56425665]
["bitfinex","ETHUSD",1760633231102,0.001,3901.2,3900.5,2.56371697]
["bitfinex","ETHUSD",1760633231303,0.001,3901.2,3900.4,2.56382985]
["bitfinex","ETHUSD",1760633231519,0.001,3901.2,3900.3,2.74]
["bitfinex","ETHUSD",1760633231699,0.001,3901.2,3901.1,2.74917955]
["bitfinex","ETHUSD",1760633232012,0.001,3901.2,3900.4,2.74]
["bitfinex","ETHUSD",1760633232510,0.001,3901.2,3900.9,2.56345362]
["bitfinex","ETHUSD",1760633232682,0.001,3901.2,3900.4,2.74]
["bitfinex","ETHUSD",1760633232889,0.001,3901.2,3900.5,2.56376599]
["bitfinex","ETHUSD",1760633233088,0.001,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1760633233475,2.56359976,3900.8,3900.0,2.56405331]
["bitfinex","ETHUSD",1760633233671,2.56359976,3900.8,3898.4,0.6336]
["bitfinex","ETHUSD",1760633233672,0.01489367,3900.7,3899.6,2.74]
["bitfinex","ETHUSD",1760633233877,0.01489367,3900.7,3898.2,2.56524137]
["bitfinex","ETHUSD",1760633233878,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760633234073,0.6336,3900.1,3898.3,2.739]
["bitfinex","ETHUSD",1760633234311,0.128,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760633234608,3.19763681,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1760633234810,2.56440352,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1760633235113,0.128,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1760633235417,0.6336,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1760633235574,0.2339,3899.9,3898.4,0.02565154]
["bitfinex","ETHUSD",1760633235575,2.56420867,3899.9,3898.4,0.02565154]
["bitfinex","ETHUSD",1760633235775,2.56398882,3900.2,3899.4,2.56444539]
["bitfinex","ETHUSD",1760633235976,2.56431956,3901.2,3899.5,0.02564431]
["bitfinex","ETHUSD",1760633236191,0.001,3901.2,3900.1,0.3138]
["bitfinex","ETHUSD",1760633236405,0.001,3901.2,3900.9,0.128]
["bitfinex","ETHUSD",1760633236579,0.001,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1760633236974,0.001,3901.2,3901.1,3.05757955]
["bitfinex","ETHUSD",1760633237208,0.001,3901.2,3901.1,2.71701334]
["bitfinex","ETHUSD",1760633237413,0.001,3901.2,3901.1,3.05757955]
["bitfinex","ETHUSD",1760633237628,0.001,3901.2,3901.1,5.79657955]
["bitfinex","ETHUSD",1760633238202,0.001,3901.2,3901.1,7.52457955]
["bitfinex","ETHUSD",1760633238399,0.001,3901.2,3901.1,7.39657955]
["bitfinex","ETHUSD",1760633240440,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760633240613,0.001,3902.4,3902.3,5.30059129]
["bitfinex","ETHUSD",1760633240816,0.001,3902.4,3902.3,7.39479129]
["bitfinex","ETHUSD",1760633241116,0.001,3902.4,3902.3,7.02859129]
["bitfinex","ETHUSD",1760633241318,0.001,3902.4,3902.3,7.39479129]
["bitfinex","ETHUSD",1760633241519,0.001,3902.4,3902.3,8.02839129]
["bitfinex","ETHUSD",1760633241737,0.001,3902.4,3902.3,38.02839129]
["bitfinex","ETHUSD",1760633242750,0.2275,3905.7,3902.7,2.56232864]
["bitfinex","ETHUSD",1760633243039,0.4281,3906.5,3904.0,0.6336]
["bitfinex","ETHUSD",1760633243200,0.4281,3906.5,3903.9,1.728]
["bitfinex","ETHUSD",1760633243201,0.13398845,3907.8,3904.7,30.6336]
["bitfinex","ETHUSD",1760633243403,0.4281,3907.7,3906.7,2.55966183]
["bitfinex","ETHUSD",1760633243630,0.4281,3907.7,3906.8,0.02559639]
["bitfinex","ETHUSD",1760633243814,0.4281,3907.7,3906.7,2.737]
["bitfinex","ETHUSD",1760633244016,0.4281,3907.7,3906.8,2.55960592]
["bitfinex","ETHUSD",1760633244341,0.2275,3908.1,3906.9,0.02559574]
["bitfinex","ETHUSD",1760633244502,0.2275,3908.1,3906.7,2.737]
["bitfinex","ETHUSD",1760633244835,0.4281,3908.0,3906.8,2.737]
["bitfinex","ETHUSD",1760633245180,2.1561,3908.0,3907.0,2.5594598]
["bitfinex","ETHUSD",1760633245468,0.2275,3908.1,3906.8,2.737]
["bitfinex","ETHUSD",1760633245469,1.9555,3908.1,3906.8,2.737]
["bitfinex","ETHUSD",1760633245628,0.2275,3908.1,3906.9,0.02559574]
["bitfinex","ETHUSD",1760633245829,0.2275,3908.9,3907.0,0.3662]
["bitfinex","ETHUSD",1760633246056,0.6556,3909.2,3907.1,0.65919443]
["bitfinex","ETHUSD",1760633246261,0.2275,3909.2,3907.2,2.55937755]
["bitfinex","ETHUSD",1760633246438,2.55790875,3909.5,3908.6,2.55840431]
["bitfinex","ETHUSD",1760633246648,2.55790875,3909.5,3907.5,0.6336]
["bitfinex","ETHUSD",1760633246649,2.55767558,3909.8,3908.7,5.29439318]
["bitfinex","ETHUSD",1760633246827,1.728,3909.5,3908.8,2.735]
["bitfinex","ETHUSD",1760633247029,0.2275,3908.9,3908.8,2.735]
["bitfinex","ETHUSD",1760633247261,2.78576447,3908.9,3908.8,2.735]
["bitfinex","ETHUSD",1760633247437,3.21386447,3908.9,3908.8,2.735]
["bitfinex","ETHUSD",1760633247869,0.2275,3908.9,3908.3,2.735]
["bitfinex","ETHUSD",1760633248029,0.2275,3908.9,3908.2,2.735]
["bitfinex","ETHUSD",1760633248226,0.4281,3909.4,3908.8,0.1272]
["bitfinex","ETHUSD",1760633248733,1.728,3909.3,3908.5,2.55852532]
["bitfinex","ETHUSD",1760633249040,1.728,3909.3,3908.3,2.735]
["bitfinex","ETHUSD",1760633249041,0.4281,3909.9,3908.3,2.735]
["bitfinex","ETHUSD",1760633249565,0.4281,3909.9,3908.7,2.55833821]
["bitfinex","ETHUSD",1760633249566,2.5578097,3909.6,3908.7,2.55833821]
["bitfinex","ETHUSD",1760633249875,1.728,3909.8,3908.4,2.55859175]
["bitfinex","ETHUSD",1760633249876,2.55799847,3909.4,3908.4,2.55859175]
["bitfinex","ETHUSD",1760633250077,0.6336,3909.8,3908.4,2.55853042]
["bitfinex","ETHUSD",1760633250283,0.6336,3909.8,3908.3,2.735]
["bitfinex","ETHUSD",1760633250284,0.2275,3910.1,3908.3,2.735]
["bitfinex","ETHUSD",1760633250578,0.2275,3911.0,3908.7,0.6336]
["bitfinex","ETHUSD",1760633250759,0.2275,3911.0,3909.2,0.6336]
["bitfinex","ETHUSD",1760633250933,0.2275,3911.4,3909.4,2.3616]
["bitfinex","ETHUSD",1760633251134,0.6556,3912.0,3909.5,1.728]
["bitfinex","ETHUSD",1760633251359,2.55638655,3911.8,3910.5,2.55721655]
["bitfinex","ETHUSD",1760633251668,0.6556,3912.0,3910.6,5.29014936]
["bitfinex","ETHUSD",1760633251669,2.55655888,3911.6,3910.6,5.29014936]
["bitfinex","ETHUSD",1760633251969,0.2275,3912.0,3910.7,2.733]
["bitfinex","ETHUSD",1760633252281,0.2275,3912.0,3910.8,2.733]
["bitfinex","ETHUSD",1760633252585,2.55656522,3911.5,3910.9,2.733]
["bitfinex","ETHUSD",1760633252787,0.2275,3912.0,3911.0,2.733]
["bitfinex","ETHUSD",1760633253280,0.4311,3912.1,3911.0,2.733]
["bitfinex","ETHUSD",1760633253281,0.003,3912.1,3911.0,5.28989082]
["bitfinex","ETHUSD",1760633253483,0.003,3912.1,3911.0,2.733]
["bitfinex","ETHUSD",1760633253686,2.55623997,3912.0,3911.0,5.28989082]
["bitfinex","ETHUSD",1760633253972,2.55637974,3911.8,3911.0,2.733]
["bitfinex","ETHUSD",1760633254172,0.003,3912.1,3911.0,5.28989082]
["bitfinex","ETHUSD",1760633254173,2.78384763,3911.9,3911.0,5.28989082]
["bitfinex","ETHUSD",1760633254374,2.55637328,3911.8,3911.0,2.733]
["bitfinex","ETHUSD",1760633254542,0.2275,3911.9,3911.0,2.733]
["bitfinex","ETHUSD",1760633254744,2.55650111,3911.6,3911.0,2.733]
["bitfinex","ETHUSD",1760633254948,2.55642324,3911.8,3911.0,2.733]
["bitfinex","ETHUSD",1760633255147,0.2275,3911.9,3911.0,2.733]
["bitfinex","ETHUSD",1760633255348,2.55644477,3911.7,3911.0,2.733]
["bitfinex","ETHUSD",1760633255545,0.003,3912.1,3911.0,5.28989082]
["bitfinex","ETHUSD",1760633255745,0.003,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633256063,0.003,3912.1,3912.0,5.31279958]
["bitfinex","ETHUSD",1760633256268,0.003,3912.1,3912.0,5.28723721]
["bitfinex","ETHUSD",1760633256968,0.003,3912.1,3912.0,2.731]
["bitfinex","ETHUSD",1760633257353,0.4311,3912.1,3910.7,0.1858]
["bitfinex","ETHUSD",1760633257553,0.4311,3912.1,3910.8,2.731]
["bitfinex","ETHUSD",1760633257752,0.6336,3911.9,3910.8,2.731]
["bitfinex","ETHUSD",1760633258074,2.78445619,3910.9,3910.8,2.731]
["bitfinex","ETHUSD",1760633258241,2.78445619,3910.9,3909.2,0.3662]
["bitfinex","ETHUSD",1760633258242,0.6556,3910.9,3910.3,2.731]
["bitfinex","ETHUSD",1760633258443,2.57191525,3910.8,3910.3,2.731]
["bitfinex","ETHUSD",1760633258747,0.4281,3910.7,3910.3,2.731]
["bitfinex","ETHUSD",1760633258945,0.4281,3910.6,3910.3,2.731]
["bitfinex","ETHUSD",1760633259259,0.2275,3910.9,3910.6,0.1272]
["bitfinex","ETHUSD",1760633259604,0.2275,3910.9,3910.5,0.1272]
["bitfinex","ETHUSD",1760633259886,2.98513434,3910.8,3910.3,2.731]
["bitfinex","ETHUSD",1760633260221,0.4281,3910.7,3910.3,2.731]
["bitfinex","ETHUSD",1760633260402,2.55723324,3910.5,3910.3,2.731]
["bitfinex","ETHUSD",1760633260601,2.55728314,3910.4,3909.7,2.55773093]
["bitfinex","ETHUSD",1760633260906,2.98539982,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1760633261511,0.2275,3910.9,3909.7,2.73]
["bitfinex","ETHUSD",1760633261723,2.98373896,3913.0,3910.0,1.728]
["bitfinex","ETHUSD",1760633261926,0.4281,3913.0,3910.2,0.6336]
["bitfinex","ETHUSD",1760633262208,0.4281,3912.6,3910.8,1.728]
["bitfinex","ETHUSD",1760633262370,0.4281,3912.6,3910.9,2.73]
["bitfinex","ETHUSD",1760633262573,0.4281,3912.6,3911.5,2.55652129]
["bitfinex","ETHUSD",1760633262810,0.4281,3912.6,3911.6,2.73]
["bitfinex","ETHUSD",1760633262983,0.2275,3913.2,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633263324,12.88418971,3914.6,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633263325,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633263523,1e-08,3912.1,3912.0,2.58179958]
["bitfinex","ETHUSD",1760633263701,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633264570,1e-08,3912.1,3912.0,4.65043721]
["bitfinex","ETHUSD",1760633264799,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633265079,1e-08,3912.1,3911.6,2.73]
["bitfinex","ETHUSD",1760633265407,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633266177,0.42810001,3912.1,3910.5,2.55716587]
["bitfinex","ETHUSD",1760633266385,2.9843214,3912.1,3910.8,2.729]
["bitfinex","ETHUSD",1760633266687,2.5566808,3911.4,3909.5,2.55787185]
["bitfinex","ETHUSD",1760633266887,2.55682544,3911.1,3909.6,2.728]
["bitfinex","ETHUSD",1760633267070,0.6336,3911.2,3909.6,2.728]
["bitfinex","ETHUSD",1760633267071,0.4281,3911.0,3909.9,2.5575707]
["bitfinex","ETHUSD",1760633267275,0.6336,3910.8,3909.6,2.728]
["bitfinex","ETHUSD",1760633267600,0.2275,3909.7,3909.6,2.728]
["bitfinex","ETHUSD",1760633267809,2.55785572,3909.6,3907.9,0.552]
["bitfinex","ETHUSD",1760633268010,0.6336,3909.4,3907.4,0.1858]
["bitfinex","ETHUSD",1760633268330,0.2275,3908.6,3907.8,2.55895846]
["bitfinex","ETHUSD",1760633268540,0.6336,3909.1,3907.9,0.518]
["bitfinex","ETHUSD",1760633268541,0.2275,3908.8,3907.9,0.518]
["bitfinex","ETHUSD",1760633268681,3.63500274,3908.7,3908.0,2.728]
["bitfinex","ETHUSD",1760633269013,0.4281,3908.7,3907.8,1.005]
["bitfinex","ETHUSD",1760633269316,4.6835,3909.7,3908.3,2.55863355]
["bitfinex","ETHUSD",1760633269317,0.6336,3909.2,3908.3,2.55863355]
["bitfinex","ETHUSD",1760633269616,0.2275,3909.7,3908.4,0.02558591]
["bitfinex","ETHUSD",1760633269815,0.2275,3909.7,3909.0,2.55817901]
["bitfinex","ETHUSD",1760633270019,0.2275,3909.7,3908.8,5.28628526]
["bitfinex","ETHUSD",1760633270228,0.2275,3909.7,3908.8,2.728]
["bitfinex","ETHUSD",1760633271094,2.55787185,3909.5,3908.8,2.728]
["bitfinex","ETHUSD",1760633271420,0.4498,3909.4,3908.8,2.728]
["bitfinex","ETHUSD",1760633271717,2.55789383,3909.5,3909.3,0.1272]
["bitfinex","ETHUSD",1760633271921,0.4498,3909.4,3909.3,0.1272]
["bitfinex","ETHUSD",1760633272118,1.728,3909.3,3907.1,0.1858]
["bitfinex","ETHUSD",1760633272285,0.6336,3908.6,3907.2,2.728]
["bitfinex","ETHUSD",1760633272488,0.2363,3908.8,3907.3,1.75359312]
["bitfinex","ETHUSD",1760633272804,0.2363,3908.8,3907.7,2.55904756]
["bitfinex","ETHUSD",1760633273115,0.2363,3908.8,3908.1,2.55877495]
["bitfinex","ETHUSD",1760633273317,0.2363,3908.8,3907.9,2.728]
["bitfinex","ETHUSD",1760633273491,0.4498,3908.7,3907.9,2.728]
["bitfinex","ETHUSD",1760633273694,1.0834,3908.6,3906.2,0.3662]
["bitfinex","ETHUSD",1760633273894,0.6336,3908.2,3907.1,2.55939073]
["bitfinex","ETHUSD",1760633274123,0.6336,3908.0,3906.6,1.908]
["bitfinex","ETHUSD",1760633274421,0.6336,3907.8,3906.6,4.46776134]
["bitfinex","ETHUSD",1760633274586,3.19258459,3907.8,3906.6,1.908]
["bitfinex","ETHUSD",1760633274919,2.55912971,3907.6,3906.6,1.908]
["bitfinex","ETHUSD",1760633275117,4.92065076,3907.7,3906.6,1.908]
["bitfinex","ETHUSD",1760633275324,2.55931218,3907.3,3906.6,1.908]
["bitfinex","ETHUSD",1760633275523,1.0834,3907.6,3906.6,1.908]
["bitfinex","ETHUSD",1760633275908,2.55918106,3907.5,3906.6,4.46775366]
["bitfinex","ETHUSD",1760633276097,1.0834,3907.6,3906.8,2.55960382]
["bitfinex","ETHUSD",1760633276295,2.55918473,3907.5,3906.8,2.55960382]
["bitfinex","ETHUSD",1760633276494,2.55923509,3907.5,3906.7,2.55970512]
["bitfinex","ETHUSD",1760633276829,0.6336,3907.3,3906.6,1.91]
["bitfinex","ETHUSD",1760633277028,0.6336,3907.4,3906.6,1.91]
["bitfinex","ETHUSD",1760633277332,0.6336,3907.2,3906.6,1.91]
["bitfinex","ETHUSD",1760633277537,0.2363,3907.6,3906.9,2.55951144]
["bitfinex","ETHUSD",1760633277698,0.2363,3908.4,3907.6,2.55906721]
["bitfinex","ETHUSD",1760633277896,0.32446459,3908.3,3907.3,2.729]
["bitfinex","ETHUSD",1760633278116,0.2363,3908.4,3907.4,2.728]
["bitfinex","ETHUSD",1760633278316,0.6336,3908.3,3907.4,2.728]
["bitfinex","ETHUSD",1760633278519,0.2339,3908.5,3907.7,2.55903588]
["bitfinex","ETHUSD",1760633278724,0.2339,3908.5,3907.4,2.728]
["bitfinex","ETHUSD",1760633278892,0.2339,3908.5,3907.6,2.55909345]
["bitfinex","ETHUSD",1760633279235,4.28667924,3908.3,3907.4,2.728]
["bitfinex","ETHUSD",1760633279406,0.6336,3908.1,3907.4,2.728]
["bitfinex","ETHUSD",1760633279612,2.55912523,3907.6,3907.4,2.728]
["bitfinex","ETHUSD",1760633279920,2.5955,3907.9,3907.4,2.728]
["bitfinex","ETHUSD",1760633280097,2.55905834,3907.7,3907.4,2.728]
["bitfinex","ETHUSD",1760633280434,0.45639367,3907.6,3907.4,2.728]
["bitfinex","ETHUSD",1760633280609,0.4415,3907.5,3906.9,5.28857173]
["bitfinex","ETHUSD",1760633280797,0.30006544,3907.4,3906.9,2.729]
["bitfinex","ETHUSD",1760633281129,0.4415,3907.3,3906.9,2.729]
["bitfinex","ETHUSD",1760633281324,0.6336,3907.4,3906.9,2.729]
["bitfinex","ETHUSD",1760633281528,0.6754,3907.9,3906.9,2.729]
["bitfinex","ETHUSD",1760633281727,0.2339,3908.9,3907.8,0.1858]
["bitfinex","ETHUSD",1760633282129,0.4415,3908.8,3908.3,0.1272]
["bitfinex","ETHUSD",1760633282331,0.5687,3908.7,3908.0,0.1272]
["bitfinex","ETHUSD",1760633282536,0.2275,3909.7,3908.1,0.02558788]
["bitfinex","ETHUSD",1760633282755,0.4415,3910.4,3908.2,0.3662]
["bitfinex","ETHUSD",1760633282953,0.4415,3910.4,3908.6,1.728]
["bitfinex","ETHUSD",1760633283255,0.40756677,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760633283458,0.4011245,3911.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1760633283459,0.2339,3911.5,3909.9,2.9094]
["bitfinex","ETHUSD",1760633283659,2.55622387,3912.1,3911.3,2.55669175]
["bitfinex","ETHUSD",1760633283979,1e-08,3912.1,3910.8,5.28500175]
["bitfinex","ETHUSD",1760633284149,1e-08,3912.1,3910.8,2.728]
["bitfinex","ETHUSD",1760633284319,1e-08,3912.1,3911.5,2.55655594]
["bitfinex","ETHUSD",1760633284656,1e-08,3912.1,3911.9,2.55628532]
["bitfinex","ETHUSD",1760633284959,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760633285161,1e-08,3912.1,3912.0,4.67599958]
["bitfinex","ETHUSD",1760633285335,1e-08,3912.1,3912.0,2.92243721]
["bitfinex","ETHUSD",1760633285529,0.6754,3914.5,3912.2,2.55610653]
["bitfinex","ETHUSD",1760633285731,0.12854167,3914.6,3912.5,30.0]
["bitfinex","ETHUSD",1760633285929,0.003,3915.0,3914.0,2.55488964]
["bitfinex","ETHUSD",1760633286148,0.003,3915.0,3914.1,2.728]
["bitfinex","ETHUSD",1760633286352,2.55455354,3914.6,3914.2,2.728]
["bitfinex","ETHUSD",1760633286628,2.55455354,3914.6,3913.6,2.55518813]
["bitfinex","ETHUSD",1760633286629,0.003,3915.0,3914.3,2.591]
["bitfinex","ETHUSD",1760633286828,0.003,3915.0,3914.4,2.75354669]
["bitfinex","ETHUSD",1760633287143,0.003,3915.0,3914.5,2.728]
["bitfinex","ETHUSD",1760633287345,0.003,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760633287761,0.6,3915.9,3914.9,2.55434366]
["bitfinex","ETHUSD",1760633287762,0.103,3915.8,3914.9,0.3662]
["bitfinex","ETHUSD",1760633287926,0.103,3915.8,3914.5,2.728]
["bitfinex","ETHUSD",1760633288327,0.103,3915.8,3914.9,2.55432144]
["bitfinex","ETHUSD",1760633288544,0.103,3915.8,3915.0,0.02554278]
["bitfinex","ETHUSD",1760633288760,0.103,3915.8,3915.2,2.5541268]
["bitfinex","ETHUSD",1760633288948,0.103,3915.8,3915.3,2.727]
["bitfinex","ETHUSD",1760633289341,0.103,3915.8,3915.5,2.5539422]
["bitfinex","ETHUSD",1760633289542,0.103,3915.8,3915.6,2.55387593]
["bitfinex","ETHUSD",1760633289740,0.103,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760633289956,0.103,3915.8,3915.7,2.92002179]
["bitfinex","ETHUSD",1760633290584,0.103,3915.8,3915.7,2.94556]
["bitfinex","ETHUSD",1760633290770,0.103,3915.8,3915.7,2.92002179]
["bitfinex","ETHUSD",1760633291083,0.6,3915.9,3915.8,32.55375657]
["bitfinex","ETHUSD",1760633291084,0.1125,3915.9,3915.8,32.55375657]
["bitfinex","ETHUSD",1760633291397,0.1125,3915.9,3915.8,37.14811283]
["bitfinex","ETHUSD",1760633291810,0.1125,3915.9,3915.8,7.14811283]
["bitfinex","ETHUSD",1760633291974,0.1125,3915.9,3915.8,4.64795657]
["bitfinex","ETHUSD",1760633292289,0.1125,3915.9,3915.8,34.64795657]
["bitfinex","ETHUSD",1760633292492,1e-08,3916.0,3915.9,9.18269136]
["bitfinex","ETHUSD",1760633292672,1e-08,3916.0,3915.9,7.37289136]
["bitfinex","ETHUSD",1760633293100,1e-08,3916.0,3915.9,5.64489136]
["bitfinex","ETHUSD",1760633293415,1e-08,3916.0,3915.9,8.28748764]
["bitfinex","ETHUSD",1760633294092,1e-08,3916.6,3916.5,4.28130014]
["bitfinex","ETHUSD",1760633294260,1e-08,3916.6,3916.5,7.37250014]
["bitfinex","ETHUSD",1760633294711,1e-08,3916.6,3916.5,37.37250014]
["bitfinex","ETHUSD",1760633295007,1e-08,3916.6,3915.9,4.10188764]
["bitfinex","ETHUSD",1760633295008,1e-08,3916.6,3915.9,0.91459628]
["bitfinex","ETHUSD",1760633295294,0.001,3916.2,3916.0,2.188]
["bitfinex","ETHUSD",1760633295798,0.001,3916.2,3916.1,2.91976094]
["bitfinex","ETHUSD",1760633296092,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760633296460,0.001,3916.2,3916.1,2.57909654]
["bitfinex","ETHUSD",1760633296685,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760633297060,0.001,3916.2,3916.0,2.188]
["bitfinex","ETHUSD",1760633297356,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760633297988,0.001,3916.2,3916.1,2.57909654]
["bitfinex","ETHUSD",1760633298166,0.001,3916.2,3916.1,3.67737527]
["bitfinex","ETHUSD",1760633298391,0.001,3916.2,3916.1,43.67737527]
["bitfinex","ETHUSD",1760633298601,0.001,3916.2,3916.1,36.01343967]
["bitfinex","ETHUSD",1760633298967,0.4415,3918.8,3917.3,2.55277763]
["bitfinex","ETHUSD",1760633299167,0.01489367,3918.5,3917.4,2.723]
["bitfinex","ETHUSD",1760633299466,0.4415,3918.1,3917.5,2.723]
["bitfinex","ETHUSD",1760633299692,2.55237639,3918.0,3917.5,2.723]
["bitfinex","ETHUSD",1760633299969,2.55264837,3917.5,3915.7,1.151]
["bitfinex","ETHUSD",1760633300288,2.55301904,3917.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1760633300464,0.2339,3916.9,3915.8,1.483]
["bitfinex","ETHUSD",1760633300671,0.4415,3916.8,3915.8,1.483]
["bitfinex","ETHUSD",1760633300869,0.32283834,3916.7,3915.8,1.483]
["bitfinex","ETHUSD",1760633301166,0.4415,3917.5,3916.6,2.55321473]
["bitfinex","ETHUSD",1760633301367,0.4415,3917.5,3916.7,2.723]
["bitfinex","ETHUSD",1760633301602,0.4355,3917.4,3916.7,2.723]
["bitfinex","ETHUSD",1760633301802,0.2335,3916.8,3916.7,2.723]
["bitfinex","ETHUSD",1760633301989,3.50075874,3916.8,3916.7,2.723]
["bitfinex","ETHUSD",1760633302189,0.94765417,3916.8,3916.2,2.722]
["bitfinex","ETHUSD",1760633302404,0.51215417,3916.8,3916.2,2.722]
["bitfinex","ETHUSD",1760633302703,0.2335,3916.8,3916.2,2.722]
["bitfinex","ETHUSD",1760633302879,0.669,3916.8,3916.2,2.722]
["bitfinex","ETHUSD",1760633303278,0.01489367,3916.7,3916.2,2.722]
["bitfinex","ETHUSD",1760633303696,2.55348532,3916.3,3915.9,2.722]
["bitfinex","ETHUSD",1760633303874,0.4355,3916.2,3915.8,2.722]
["bitfinex","ETHUSD",1760633304186,2.98899573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760633304371,2.55369136,3915.9,3915.8,2.722]
["bitfinex","ETHUSD",1760633304572,1.22327963,3915.9,3915.8,2.722]
["bitfinex","ETHUSD",1760633304910,2.55375657,3915.8,3913.9,0.002]
["bitfinex","ETHUSD",1760633305216,2.55451507,3914.7,3913.9,0.002]
["bitfinex","ETHUSD",1760633305369,2.78816993,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633305879,3.22366993,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633306088,0.68389367,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633306404,3.22366993,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633306615,4.4350926,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633307427,1.24682267,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633307580,0.2335,3914.7,3913.9,0.002]
["bitfinex","ETHUSD",1760633307780,0.2335,3914.7,3913.9,2.55698145]
["bitfinex","ETHUSD",1760633308094,0.4355,3914.6,3913.9,0.002]
["bitfinex","ETHUSD",1760633308706,0.4355,3914.5,3913.9,0.002]
["bitfinex","ETHUSD",1760633308910,2.55466993,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1760633309209,2.55435494,3914.9,3914.1,2.55485748]
["bitfinex","ETHUSD",1760633309376,0.25543549,3914.8,3914.2,2.55478203]
["bitfinex","ETHUSD",1760633309575,0.25543549,3914.8,3914.3,2.55672694]
["bitfinex","ETHUSD",1760633309770,0.4355,3914.7,3914.3,0.002]
["bitfinex","ETHUSD",1760633309972,0.669,3915.3,3914.4,2.55466993]
["bitfinex","ETHUSD",1760633310219,0.669,3915.3,3914.8,2.55438801]
["bitfinex","ETHUSD",1760633310416,0.669,3915.3,3914.3,0.002]
["bitfinex","ETHUSD",1760633310417,0.669,3915.9,3915.2,2.55409708]
["bitfinex","ETHUSD",1760633310633,0.669,3915.9,3914.9,2.722]
["bitfinex","ETHUSD",1760633310914,0.2335,3915.9,3914.9,2.722]
["bitfinex","ETHUSD",1760633311125,0.12741083,3916.6,3915.0,0.02554278]
["bitfinex","ETHUSD",1760633311327,0.2335,3916.8,3915.3,2.55403256]
["bitfinex","ETHUSD",1760633311477,0.2335,3916.8,3916.2,2.55348193]
["bitfinex","ETHUSD",1760633311679,0.55569764,3916.8,3916.2,2.722]
["bitfinex","ETHUSD",1760633311905,0.2335,3916.8,3916.2,5.27548591]
["bitfinex","ETHUSD",1760633312120,0.12862204,3917.4,3916.2,5.27548591]
["bitfinex","ETHUSD",1760633312121,2.98800708,3917.8,3917.0,2.55296599]
["bitfinex","ETHUSD",1760633312413,2.55290903,3917.1,3917.0,2.722]
["bitfinex","ETHUSD",1760633312584,2.98840903,3917.1,3917.0,2.722]
["bitfinex","ETHUSD",1760633312823,2.98840903,3917.1,3916.2,2.585]
["bitfinex","ETHUSD",1760633312824,2.55307694,3916.9,3916.2,2.585]
["bitfinex","ETHUSD",1760633313005,2.5532511,3916.6,3916.2,2.585]
["bitfinex","ETHUSD",1760633313185,0.4355,3917.1,3916.3,2.55343053]
["bitfinex","ETHUSD",1760633313406,0.2335,3916.8,3916.2,2.585]
["bitfinex","ETHUSD",1760633313721,2.55343053,3916.3,3916.2,2.585]
["bitfinex","ETHUSD",1760633313880,2.98893053,3916.3,3916.2,2.585]
["bitfinex","ETHUSD",1760633314079,2.55368909,3916.0,3914.6,0.1858]
["bitfinex","ETHUSD",1760633314280,0.99121656,3916.3,3914.8,2.5544089]
["bitfinex","ETHUSD",1760633314281,2.55375864,3915.8,3914.8,2.5544089]
["bitfinex","ETHUSD",1760633314485,0.2335,3915.9,3915.7,0.1272]
["bitfinex","ETHUSD",1760633314789,0.2335,3915.9,3915.2,2.55413279]
["bitfinex","ETHUSD",1760633314991,0.2335,3915.9,3914.7,2.722]
["bitfinex","ETHUSD",1760633315189,0.4355,3916.3,3914.8,0.57177932]
["bitfinex","ETHUSD",1760633315432,0.4355,3916.3,3914.8,0.54623524]
["bitfinex","ETHUSD",1760633315594,2.55351234,3916.2,3915.3,2.55402197]
["bitfinex","ETHUSD",1760633315788,2.55323272,3916.7,3915.7,2.55381824]
["bitfinex","ETHUSD",1760633315988,0.4355,3916.9,3916.0,2.55356489]
["bitfinex","ETHUSD",1760633316206,0.55569115,3916.8,3916.2,2.55348642]
["bitfinex","ETHUSD",1760633316402,0.55569115,3916.8,3915.8,2.722]
["bitfinex","ETHUSD",1760633316586,0.001,3917.4,3915.9,2.55369136]
["bitfinex","ETHUSD",1760633316793,0.001,3917.4,3916.0,0.02553626]
["bitfinex","ETHUSD",1760633316988,0.001,3917.4,3916.2,2.55348093]
["bitfinex","ETHUSD",1760633317277,0.001,3917.4,3915.8,2.722]
["bitfinex","ETHUSD",1760633317479,2.55277968,3917.3,3915.9,0.2722]
["bitfinex","ETHUSD",1760633317684,2.55371533,3917.4,3916.3,2.55337001]
["bitfinex","ETHUSD",1760633317912,2.55371533,3917.4,3915.9,0.2722]
["bitfinex","ETHUSD",1760633317913,0.001,3917.4,3915.9,0.2722]
["bitfinex","ETHUSD",1760633318119,2.55294855,3917.1,3916.0,2.55361191]
["bitfinex","ETHUSD",1760633318292,2.98848098,3917.0,3915.8,2.722]
["bitfinex","ETHUSD",1760633318481,0.7343481,3917.0,3915.8,2.722]
["bitfinex","ETHUSD",1760633318684,2.55315749,3916.8,3916.1,2.55354271]
["bitfinex","ETHUSD",1760633318986,0.001,3917.4,3915.8,5.27575232]
["bitfinex","ETHUSD",1760633318987,0.001,3917.4,3915.9,0.02553691]
["bitfinex","ETHUSD",1760633319212,0.001,3917.4,3915.8,2.722]
["bitfinex","ETHUSD",1760633319419,0.001,3917.4,3916.2,2.55349573]
["bitfinex","ETHUSD",1760633319580,0.001,3917.4,3916.3,0.0255343]
["bitfinex","ETHUSD",1760633319782,0.001,3917.4,3916.7,2.55315508]
["bitfinex","ETHUSD",1760633319983,0.51311156,3917.4,3916.8,2.721]
["bitfinex","ETHUSD",1760633320221,0.001,3917.4,3916.8,2.721]
["bitfinex","ETHUSD",1760633320516,1.728,3918.0,3917.1,2.55290769]
["bitfinex","ETHUSD",1760633320689,0.003,3918.2,3917.1,0.1804]
["bitfinex","ETHUSD",1760633320890,0.003,3918.2,3916.9,2.55302704]
["bitfinex","ETHUSD",1760633321109,2.55256604,3917.7,3917.0,2.55296458]
["bitfinex","ETHUSD",1760633321319,2.55263528,3917.6,3916.8,2.721]
["bitfinex","ETHUSD",1760633321642,0.6336,3916.6,3914.3,0.1878]
["bitfinex","ETHUSD",1760633321945,0.6336,3916.1,3914.3,0.1878]
["bitfinex","ETHUSD",1760633322122,0.4355,3916.2,3914.3,0.1878]
["bitfinex","ETHUSD",1760633322429,0.4355,3916.8,3914.6,2.55453941]
["bitfinex","ETHUSD",1760633322735,0.4355,3917.8,3915.2,30.0]
["bitfinex","ETHUSD",1760633323021,0.4355,3917.8,3915.3,2.32574082]
["bitfinex","ETHUSD",1760633323323,0.4355,3917.8,3916.3,2.55339865]
["bitfinex","ETHUSD",1760633323519,2.55288969,3917.2,3916.4,2.496]
["bitfinex","ETHUSD",1760633323823,0.4355,3917.8,3916.5,0.025533]
["bitfinex","ETHUSD",1760633323984,0.4355,3917.8,3916.4,2.496]
["bitfinex","ETHUSD",1760633324189,0.4355,3917.8,3916.5,2.55328207]
["bitfinex","ETHUSD",1760633324383,0.32213656,3917.7,3916.6,2.55323368]
["bitfinex","ETHUSD",1760633324631,0.32213656,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1760633324816,0.003,3918.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760633324817,0.003,3918.2,3917.2,0.02552843]
["bitfinex","ETHUSD",1760633325001,0.003,3918.2,3917.6,2.67972199]
["bitfinex","ETHUSD",1760633325203,0.003,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633325399,2.55519233,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633325599,3.54496845,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633325928,3.10646845,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633326131,0.55427612,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633326287,0.55427612,3918.2,3917.8,2.721]
["bitfinex","ETHUSD",1760633326288,2.55238775,3917.9,3917.8,2.721]
["bitfinex","ETHUSD",1760633326632,2.55238775,3917.9,3907.7,0.40023063]
["bitfinex","ETHUSD",1760633326633,2.55311616,3916.8,3915.8,0.4554]
["bitfinex","ETHUSD",1760633326801,0.4355,3917.3,3916.3,2.72]
["bitfinex","ETHUSD",1760633327134,0.2335,3917.9,3916.3,2.72]
["bitfinex","ETHUSD",1760633327135,2.55265994,3917.5,3916.3,2.72]
["bitfinex","ETHUSD",1760633327299,0.01489367,3917.4,3916.3,2.992]
["bitfinex","ETHUSD",1760633327501,2.73641751,3918.7,3916.4,0.48093365]
["bitfinex","ETHUSD",1760633327725,0.6336,3918.5,3916.3,2.992]
["bitfinex","ETHUSD",1760633327890,2.55283447,3917.3,3916.3,2.72]
["bitfinex","ETHUSD",1760633328098,2.5527031,3917.5,3916.7,2.55313489]
["bitfinex","ETHUSD",1760633328293,2.55277227,3917.4,3916.6,2.55322548]
["bitfinex","ETHUSD",1760633328498,0.4355,3917.7,3916.3,2.72]
["bitfinex","ETHUSD",1760633328699,2.55314284,3916.8,3916.3,2.72]
["bitfinex","ETHUSD",1760633328919,4.448,3918.0,3916.3,2.72]
["bitfinex","ETHUSD",1760633328920,2.30091751,3918.3,3916.8,2.55310457]
["bitfinex","ETHUSD",1760633329244,2.5527691,3917.4,3916.7,0.1168]
["bitfinex","ETHUSD",1760633329451,2.55257996,3917.7,3916.9,2.55303788]
["bitfinex","ETHUSD",1760633329588,4.71562281,3918.4,3916.7,0.1168]
["bitfinex","ETHUSD",1760633329589,2.55249803,3917.8,3916.7,0.1168]
["bitfinex","ETHUSD",1760633329795,2.55266753,3917.5,3916.7,2.66996363]
["bitfinex","ETHUSD",1760633330104,2.55270773,3917.5,3916.7,2.66996083]
["bitfinex","ETHUSD",1760633330448,2.55262674,3917.6,3916.8,2.55308647]
["bitfinex","ETHUSD",1760633330725,0.6336,3918.8,3917.2,2.5528097]
["bitfinex","ETHUSD",1760633330925,2.5525011,3917.8,3917.3,2.72]
["bitfinex","ETHUSD",1760633331117,2.5525775,3917.7,3917.3,2.72]
["bitfinex","ETHUSD",1760633332422,0.6336,3918.6,3917.4,2.55271353]
["bitfinex","ETHUSD",1760633332729,3.0134967,3919.0,3917.3,5.80001989]
["bitfinex","ETHUSD",1760633332931,2.5516967,3919.0,3917.9,2.55233022]
["bitfinex","ETHUSD",1760633333092,2.55188544,3918.7,3918.0,2.72]
["bitfinex","ETHUSD",1760633333293,2.55188712,3918.7,3918.0,2.72]
["bitfinex","ETHUSD",1760633333499,0.6831606,3918.7,3918.0,2.72]
["bitfinex","ETHUSD",1760633333709,2.1898,3919.0,3918.0,2.72]
["bitfinex","ETHUSD",1760633333908,2.55218497,3918.3,3918.0,2.72]
["bitfinex","ETHUSD",1760633334135,2.55225747,3918.1,3918.0,2.72]
["bitfinex","ETHUSD",1760633334695,0.6336,3918.8,3918.0,2.72]
["bitfinex","ETHUSD",1760633334900,0.6336,3918.8,3916.5,0.4282]
["bitfinex","ETHUSD",1760633334901,2.5526132,3917.6,3917.5,2.584]
["bitfinex","ETHUSD",1760633335831,3.08491988,3917.6,3917.5,2.584]
["bitfinex","ETHUSD",1760633336032,4.27972841,3919.0,3917.5,2.584]
["bitfinex","ETHUSD",1760633336033,1.728,3918.7,3917.5,2.584]
["bitfinex","ETHUSD",1760633336233,0.6336,3918.6,3917.5,2.584]
["bitfinex","ETHUSD",1760633336398,0.1272,3918.8,3918.2,0.1272]
["bitfinex","ETHUSD",1760633336600,2.55167134,3919.0,3918.5,0.1272]
["bitfinex","ETHUSD",1760633336827,2.55167134,3919.0,3918.2,2.719]
["bitfinex","ETHUSD",1760633336828,2.55212719,3918.3,3918.2,2.719]
["bitfinex","ETHUSD",1760633337029,3.02012719,3918.3,3918.2,2.719]
["bitfinex","ETHUSD",1760633337404,0.468,3918.3,3917.6,2.583]
["bitfinex","ETHUSD",1760633337700,2.55220144,3918.2,3917.6,2.583]
["bitfinex","ETHUSD",1760633337906,0.80637291,3918.9,3917.6,2.583]
["bitfinex","ETHUSD",1760633338131,2.55251805,3917.7,3917.6,2.583]
["bitfinex","ETHUSD",1760633338332,2.55251338,3917.8,3917.6,2.583]
["bitfinex","ETHUSD",1760633338720,0.53195366,3918.8,3917.7,2.55249881]
["bitfinex","ETHUSD",1760633338923,0.01489367,3918.7,3917.6,2.583]
["bitfinex","ETHUSD",1760633339138,2.55219799,3918.2,3917.6,2.583]
["bitfinex","ETHUSD",1760633339341,2.55213263,3918.3,3917.6,5.13556692]
["bitfinex","ETHUSD",1760633339555,0.33837291,3918.9,3917.6,2.583]
["bitfinex","ETHUSD",1760633339755,0.13055771,3919.2,3917.7,0.02552518]
["bitfinex","ETHUSD",1760633339963,0.0061031,3919.3,3917.7,2.55251805]
["bitfinex","ETHUSD",1760633340132,0.0061031,3919.3,3917.8,0.4282]
["bitfinex","ETHUSD",1760633340548,2.55759713,3919.3,3917.8,2.98065286]
["bitfinex","ETHUSD",1760633340745,2.55160623,3919.1,3917.6,2.583]
["bitfinex","ETHUSD",1760633341052,2.55211263,3918.4,3917.7,2.719]
["bitfinex","ETHUSD",1760633341258,0.01489367,3918.9,3917.7,2.719]
["bitfinex","ETHUSD",1760633341432,0.0061031,3919.3,3917.7,2.719]
["bitfinex","ETHUSD",1760633341637,0.6336,3919.1,3917.7,2.719]
["bitfinex","ETHUSD",1760633341825,0.0061031,3919.3,3917.8,0.02552452]
["bitfinex","ETHUSD",1760633342028,0.0061031,3919.3,3918.0,2.55232261]
["bitfinex","ETHUSD",1760633342276,0.0061031,3919.3,3919.2,2.66834113]
["bitfinex","ETHUSD",1760633342560,0.6745031,3920.8,3919.2,5.38734113]
["bitfinex","ETHUSD",1760633342727,1.728,3920.6,3919.2,2.719]
["bitfinex","ETHUSD",1760633342928,2.55141114,3919.4,3919.2,2.719]
["bitfinex","ETHUSD",1760633343161,0.25514111,3919.4,3919.2,2.719]
["bitfinex","ETHUSD",1760633343479,0.1321883,3921.5,3919.3,0.4704]
["bitfinex","ETHUSD",1760633343772,2.55008677,3921.5,3919.4,0.1513]
["bitfinex","ETHUSD",1760633343925,2.5499623,3921.7,3919.6,12.55128074]
["bitfinex","ETHUSD",1760633344123,0.01489367,3921.6,3919.7,0.4704]
["bitfinex","ETHUSD",1760633344422,0.2335,3921.9,3919.7,0.4704]
["bitfinex","ETHUSD",1760633344423,2.54984955,3921.8,3919.8,2.718]
["bitfinex","ETHUSD",1760633344626,2.55085333,3920.3,3919.8,2.718]
["bitfinex","ETHUSD",1760633344823,0.6336,3920.7,3919.8,2.718]
["bitfinex","ETHUSD",1760633345022,0.6336,3920.7,3919.4,0.1513]
["bitfinex","ETHUSD",1760633345235,2.55093439,3920.2,3919.5,0.02551345]
["bitfinex","ETHUSD",1760633345464,2.55106999,3920.0,3919.4,0.1513]
["bitfinex","ETHUSD",1760633345634,0.25509344,3920.2,3919.3,2.718]
["bitfinex","ETHUSD",1760633345837,1.00329367,3920.1,3918.5,1.15]
["bitfinex","ETHUSD",1760633346044,0.6336,3919.3,3917.8,0.1804]
["bitfinex","ETHUSD",1760633346340,0.9884,3920.0,3917.9,3.0834]
["bitfinex","ETHUSD",1760633346341,0.64849367,3919.9,3917.9,3.0834]
["bitfinex","ETHUSD",1760633346547,0.6336,3919.5,3917.9,3.0834]
["bitfinex","ETHUSD",1760633346854,0.6336,3919.5,3917.9,2.613]
["bitfinex","ETHUSD",1760633346855,2.55207903,3918.4,3917.9,2.613]
["bitfinex","ETHUSD",1760633347051,0.6336,3918.7,3917.9,2.613]
["bitfinex","ETHUSD",1760633347257,2.55223545,3918.2,3917.8,0.1272]
["bitfinex","ETHUSD",1760633347454,0.1272,3918.4,3916.3,0.1513]
["bitfinex","ETHUSD",1760633347455,3.1860529,3917.8,3916.3,0.1513]
["bitfinex","ETHUSD",1760633347767,2.55284386,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760633347934,2.92221172,3917.7,3916.4,0.694]
["bitfinex","ETHUSD",1760633347935,0.3548,3917.7,3916.4,0.694]
["bitfinex","ETHUSD",1760633348136,0.482,3917.7,3916.4,0.694]
["bitfinex","ETHUSD",1760633348330,0.6336,3917.6,3916.4,0.694]
["bitfinex","ETHUSD",1760633348556,2.55330014,3916.5,3916.4,0.694]
["bitfinex","ETHUSD",1760633348757,3.18709573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760633348959,5.58798538,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760633349160,5.94278538,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760633349552,3.18729136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633349769,5.06089136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633350338,5.50279136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633350636,6.37571905,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633350837,1.01852769,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633351071,0.2335,3916.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633351072,0.1456,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633351276,2.69897446,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633351567,0.6336,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633351757,2.55350027,3916.2,3915.8,0.002]
["bitfinex","ETHUSD",1760633352069,2.55349648,3916.2,3915.8,0.002]
["bitfinex","ETHUSD",1760633352271,1.728,3916.5,3915.8,0.002]
["bitfinex","ETHUSD",1760633352447,0.23616,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633352646,0.6336,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633352845,2.1699,3916.8,3915.8,0.002]
["bitfinex","ETHUSD",1760633353046,2.55313282,3916.8,3915.8,0.002]
["bitfinex","ETHUSD",1760633353582,2.9525,3916.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633353583,1.9615,3916.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633353880,2.70519136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633354084,0.4389,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633354085,0.6336,3916.5,3915.8,0.002]
["bitfinex","ETHUSD",1760633354285,2.55364239,3916.0,3915.8,0.002]
["bitfinex","ETHUSD",1760633354473,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633354886,3.14419136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633355053,6.51168503,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633355248,6.4123241,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633355454,9.1313241,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633355687,6.4123241,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633356499,4.42729136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633356705,0.4419,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633356854,0.1486,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633357203,1.728,3916.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633357358,1.728,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633357557,0.19615,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633357758,2.55368525,3916.0,3915.8,0.002]
["bitfinex","ETHUSD",1760633358166,0.19615,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1760633358464,0.4366,3917.3,3915.9,0.4704]
["bitfinex","ETHUSD",1760633358673,2.5524529,3917.8,3916.0,0.02553626]
["bitfinex","ETHUSD",1760633358877,0.1272,3918.0,3917.1,0.1272]
["bitfinex","ETHUSD",1760633359167,0.1272,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1760633359371,0.4449,3918.5,3917.6,0.1272]
["bitfinex","ETHUSD",1760633359372,2.55252174,3917.7,3917.6,0.1272]
["bitfinex","ETHUSD",1760633359754,0.1272,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1760633360074,0.2335,3918.8,3917.2,0.1272]
["bitfinex","ETHUSD",1760633360075,2.55277268,3917.4,3917.2,0.1272]
["bitfinex","ETHUSD",1760633360266,0.1272,3917.9,3917.2,0.1272]
["bitfinex","ETHUSD",1760633360458,2.55254234,3917.7,3917.3,0.1272]
["bitfinex","ETHUSD",1760633360654,2.55253133,3917.7,3917.6,0.1272]
["bitfinex","ETHUSD",1760633361190,2.5527623,3917.4,3916.5,2.719]
["bitfinex","ETHUSD",1760633361356,2.55269522,3917.5,3917.2,0.1272]
["bitfinex","ETHUSD",1760633361560,2.55216364,3918.3,3916.5,5.70239393]
["bitfinex","ETHUSD",1760633361561,2.55264708,3917.6,3917.4,0.1272]
["bitfinex","ETHUSD",1760633361760,2.55264837,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760633361959,2.55264837,3917.5,3916.5,3.1491]
["bitfinex","ETHUSD",1760633361960,0.4608,3918.3,3916.5,2.719]
["bitfinex","ETHUSD",1760633362160,2.55228131,3918.1,3916.6,0.4301]
["bitfinex","ETHUSD",1760633362360,2.55202717,3918.5,3916.7,0.02553169]
["bitfinex","ETHUSD",1760633362610,0.001,3918.6,3916.8,2.1581]
["bitfinex","ETHUSD",1760633362891,0.001,3918.6,3917.0,2.55297421]
["bitfinex","ETHUSD",1760633363105,0.001,3918.6,3917.1,2.719]
["bitfinex","ETHUSD",1760633363283,0.01589367,3918.6,3917.1,2.719]
["bitfinex","ETHUSD",1760633363598,2.55247586,3917.8,3917.1,2.719]
["bitfinex","ETHUSD",1760633363771,0.4634,3918.5,3917.1,2.719]
["bitfinex","ETHUSD",1760633363772,0.6336,3918.4,3917.1,2.719]
["bitfinex","ETHUSD",1760633363975,2.55284386,3917.2,3917.1,2.719]
["bitfinex","ETHUSD",1760633364191,3.18618321,3917.6,3916.2,1.15]
["bitfinex","ETHUSD",1760633364508,0.22899367,3917.7,3915.8,1.988]
["bitfinex","ETHUSD",1760633364509,0.4609,3917.2,3915.8,1.988]
["bitfinex","ETHUSD",1760633364726,2.55356143,3916.1,3915.8,1.988]
["bitfinex","ETHUSD",1760633364904,2.55343327,3916.3,3915.8,1.988]
["bitfinex","ETHUSD",1760633365220,0.2243,3916.6,3915.8,1.988]
["bitfinex","ETHUSD",1760633365458,2.09272175,3917.1,3915.8,1.988]
["bitfinex","ETHUSD",1760633365589,2.30191751,3918.6,3916.5,0.161]
["bitfinex","ETHUSD",1760633365590,2.55246774,3917.8,3916.5,0.161]
["bitfinex","ETHUSD",1760633365795,2.91717763,3918.3,3916.5,0.161]
["bitfinex","ETHUSD",1760633365796,0.36500422,3918.3,3916.5,0.161]
["bitfinex","ETHUSD",1760633365990,2.55232334,3918.0,3916.6,0.4301]
["bitfinex","ETHUSD",1760633366194,2.55191416,3918.7,3916.6,0.4301]
["bitfinex","ETHUSD",1760633366195,2.55229638,3918.1,3916.6,0.4301]
["bitfinex","ETHUSD",1760633366376,0.01489367,3918.0,3916.6,0.4301]
["bitfinex","ETHUSD",1760633366582,0.2231,3917.9,3916.5,0.161]
["bitfinex","ETHUSD",1760633366810,2.55251805,3917.7,3916.1,0.161]
["bitfinex","ETHUSD",1760633367010,2.95599805,3917.6,3916.1,0.161]
["bitfinex","ETHUSD",1760633367310,2.95599805,3917.6,3915.8,1.988]
["bitfinex","ETHUSD",1760633367311,2.55322551,3916.7,3915.8,1.988]
["bitfinex","ETHUSD",1760633367511,2.55303939,3916.9,3915.9,2.55369136]
["bitfinex","ETHUSD",1760633367716,0.4611,3917.5,3915.9,0.02553691]
["bitfinex","ETHUSD",1760633367876,2.55293829,3917.1,3916.0,0.4301]
["bitfinex","ETHUSD",1760633368081,3.10752117,3917.6,3916.1,0.161]
["bitfinex","ETHUSD",1760633368082,2.55264837,3917.5,3916.1,0.161]
["bitfinex","ETHUSD",1760633368411,2.55221192,3918.2,3917.4,2.5526782]
["bitfinex","ETHUSD",1760633368616,2.55218509,3918.3,3917.5,2.55262439]
["bitfinex","ETHUSD",1760633368813,2.55221098,3918.2,3917.4,2.55266312]
["bitfinex","ETHUSD",1760633369004,0.4621,3918.6,3917.4,2.55266312]
["bitfinex","ETHUSD",1760633369005,2.5522732,3918.1,3917.4,2.55266312]
["bitfinex","ETHUSD",1760633369233,0.001,3918.2,3917.3,0.161]
["bitfinex","ETHUSD",1760633369551,0.001,3918.2,3915.5,2.55389985]
["bitfinex","ETHUSD",1760633369552,2.55277869,3917.3,3916.6,2.55322073]
["bitfinex","ETHUSD",1760633369724,2.55289392,3917.2,3916.5,5.27229186]
["bitfinex","ETHUSD",1760633370158,2.55279758,3917.3,3916.5,5.27229186]
["bitfinex","ETHUSD",1760633370311,0.2243,3917.6,3916.5,2.719]
["bitfinex","ETHUSD",1760633370513,2.55282583,3917.3,3916.5,5.2722849]
["bitfinex","ETHUSD",1760633370837,0.53297742,3917.3,3916.1,0.161]
["bitfinex","ETHUSD",1760633371016,0.2243,3917.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633371017,2.55329929,3916.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633371216,0.46,3917.2,3915.8,0.648]
["bitfinex","ETHUSD",1760633371618,3.01284787,3917.2,3915.8,0.648]
["bitfinex","ETHUSD",1760633371817,0.46,3917.2,3915.8,0.648]
["bitfinex","ETHUSD",1760633372029,2.5532402,3916.6,3916.4,0.1272]
["bitfinex","ETHUSD",1760633372231,0.1272,3917.0,3916.4,0.1272]
["bitfinex","ETHUSD",1760633372232,2.55330014,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1760633372436,2.55330014,3916.5,3915.8,0.002]
["bitfinex","ETHUSD",1760633372437,2.55340329,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633372632,2.55336533,3916.4,3915.9,0.1272]
["bitfinex","ETHUSD",1760633372837,0.1272,3916.6,3916.0,0.4301]
["bitfinex","ETHUSD",1760633373050,0.2243,3918.1,3916.5,0.1272]
["bitfinex","ETHUSD",1760633373051,2.55317231,3916.7,3916.5,0.1272]
["bitfinex","ETHUSD",1760633373245,0.1272,3917.4,3916.5,0.1272]
["bitfinex","ETHUSD",1760633373552,0.1272,3917.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633373553,0.81377484,3917.3,3915.8,0.002]
["bitfinex","ETHUSD",1760633373712,2.55326836,3916.6,3915.8,2.55575365]
["bitfinex","ETHUSD",1760633373912,0.46,3916.8,3915.8,0.002]
["bitfinex","ETHUSD",1760633374141,0.1272,3916.8,3916.1,0.1272]
["bitfinex","ETHUSD",1760633374445,2.55284386,3917.2,3916.2,2.55346329]
["bitfinex","ETHUSD",1760633374612,2.55298928,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1760633375013,2.55298928,3917.0,3916.1,0.161]
["bitfinex","ETHUSD",1760633375014,0.2243,3917.6,3916.7,2.55316976]
["bitfinex","ETHUSD",1760633375228,0.2243,3917.6,3916.2,0.02553495]
["bitfinex","ETHUSD",1760633375229,0.2243,3918.1,3916.5,2.718]
["bitfinex","ETHUSD",1760633375417,0.46,3918.0,3916.5,2.718]
["bitfinex","ETHUSD",1760633375745,2.77753494,3916.6,3916.5,2.718]
["bitfinex","ETHUSD",1760633376159,2.55348354,3916.3,3915.8,0.002]
["bitfinex","ETHUSD",1760633376516,0.6843,3916.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633376724,0.6336,3917.3,3915.8,0.002]
["bitfinex","ETHUSD",1760633376725,0.466,3917.3,3915.8,0.002]
["bitfinex","ETHUSD",1760633377035,3.01593342,3917.9,3916.5,0.161]
["bitfinex","ETHUSD",1760633377232,1.728,3917.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633377432,2.55353864,3916.2,3915.8,0.002]
["bitfinex","ETHUSD",1760633377661,15.45618857,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633377865,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633378226,2.76519136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633378430,0.2231,3916.6,3915.8,0.002]
["bitfinex","ETHUSD",1760633378623,0.4586,3916.3,3915.8,0.002]
["bitfinex","ETHUSD",1760633378868,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633379572,3.01229136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633379934,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633380125,15.91478857,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633380330,0.48508663,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633380570,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633381161,0.48508663,3916.4,3915.8,0.002]
["bitfinex","ETHUSD",1760633381532,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633381939,3.01229136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633382132,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633382476,3.52301945,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633382633,19.61280802,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1760633383038,4.91555224,3915.5,3913.8,0.161]
["bitfinex","ETHUSD",1760633383534,5.37415224,3915.5,3913.8,0.161]
["bitfinex","ETHUSD",1760633383731,4.28195224,3915.5,3914.1,0.6105]
["bitfinex","ETHUSD",1760633383972,2.55395224,3915.5,3914.1,0.6105]
["bitfinex","ETHUSD",1760633384180,2.55395224,3915.5,3914.4,0.4301]
["bitfinex","ETHUSD",1760633384689,3.01255224,3915.5,3914.1,0.1804]
["bitfinex","ETHUSD",1760633384834,3.64615224,3915.5,3914.1,0.1804]
["bitfinex","ETHUSD",1760633385032,0.51072809,3915.9,3914.4,0.4301]
["bitfinex","ETHUSD",1760633385262,15.67928857,3916.6,3915.1,0.1513]
["bitfinex","ETHUSD",1760633385461,0.1272,3916.8,3916.1,0.1272]
["bitfinex","ETHUSD",1760633385674,2.55314931,3916.8,3916.3,0.1272]
["bitfinex","ETHUSD",1760633385832,2.55321365,3916.7,3916.3,0.1272]
["bitfinex","ETHUSD",1760633386032,2.68020642,3917.0,3916.3,0.1272]
["bitfinex","ETHUSD",1760633386233,2.55322254,3916.7,3916.3,0.1272]
["bitfinex","ETHUSD",1760633386569,2.55275318,3917.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760633386570,0.001,3918.2,3916.9,0.1272]
["bitfinex","ETHUSD",1760633386862,0.001,3918.2,3916.3,2.55343053]
["bitfinex","ETHUSD",1760633386863,0.001,3918.2,3917.0,3.3101]
["bitfinex","ETHUSD",1760633387050,0.001,3918.2,3918.1,0.1272]
["bitfinex","ETHUSD",1760633388283,0.001,3918.2,3917.0,2.88]
["bitfinex","ETHUSD",1760633388284,2.55247453,3917.8,3917.0,2.88]
["bitfinex","ETHUSD",1760633388457,0.71980667,3918.2,3917.0,2.88]
["bitfinex","ETHUSD",1760633388458,0.01489367,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1760633388767,2.55283399,3917.3,3917.0,2.719]
["bitfinex","ETHUSD",1760633388933,2.55299071,3917.0,3916.2,0.161]
["bitfinex","ETHUSD",1760633389128,0.461,3917.7,3916.3,2.718]
["bitfinex","ETHUSD",1760633389129,0.6336,3917.6,3916.3,2.718]
["bitfinex","ETHUSD",1760633389366,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633389863,0.001,3917.0,3916.4,2.55334505]
["bitfinex","ETHUSD",1760633390081,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633390242,2.55321245,3916.7,3916.3,2.718]
["bitfinex","ETHUSD",1760633390566,2.55397566,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633390868,2.55318091,3916.7,3916.3,2.718]
["bitfinex","ETHUSD",1760633391064,2.80937323,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633391065,2.55311669,3916.8,3916.3,2.718]
["bitfinex","ETHUSD",1760633391244,0.25639757,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633391439,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633392059,2.55330312,3916.5,3916.3,2.718]
["bitfinex","ETHUSD",1760633392260,2.55325186,3916.6,3916.3,2.718]
["bitfinex","ETHUSD",1760633392450,2.55309052,3916.9,3916.3,2.718]
["bitfinex","ETHUSD",1760633392650,2.55305851,3916.9,3916.3,2.718]
["bitfinex","ETHUSD",1760633392859,2.55399274,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633393166,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633393380,0.001,3917.0,3916.3,2.9898]
["bitfinex","ETHUSD",1760633393561,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633393741,2.55314813,3916.8,3916.3,2.718]
["bitfinex","ETHUSD",1760633394067,2.55305778,3916.9,3916.3,2.718]
["bitfinex","ETHUSD",1760633394742,2.55399064,3917.0,3916.3,5.27141134]
["bitfinex","ETHUSD",1760633394957,0.001,3917.0,3916.5,2.55325543]
["bitfinex","ETHUSD",1760633395134,0.001,3917.0,3916.4,2.55332013]
["bitfinex","ETHUSD",1760633395333,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633395538,0.001,3917.0,3916.5,2.55328068]
["bitfinex","ETHUSD",1760633395738,0.001,3917.0,3916.3,5.27141796]
["bitfinex","ETHUSD",1760633396153,0.001,3917.0,3916.3,2.718]
["bitfinex","ETHUSD",1760633396470,0.001,3917.0,3916.6,2.55318417]
["bitfinex","ETHUSD",1760633396653,0.001,3917.0,3916.4,2.55336357]
["bitfinex","ETHUSD",1760633396850,0.001,3917.0,3916.3,3.28861789]
["bitfinex","ETHUSD",1760633397071,0.001,3917.0,3916.7,2.55310939]
["bitfinex","ETHUSD",1760633397372,0.001,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1760633397586,0.001,3917.0,3916.9,2.80834333]
["bitfinex","ETHUSD",1760633397885,0.001,3917.0,3916.9,3.24294333]
["bitfinex","ETHUSD",1760633398544,0.001,3917.0,3916.9,3.37014333]
["bitfinex","ETHUSD",1760633398743,0.001,3917.0,3916.9,6.08814333]
["bitfinex","ETHUSD",1760633399842,0.001,3917.0,3916.9,5.39823939]
["bitfinex","ETHUSD",1760633400269,0.001,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1760633400452,0.4523,3917.0,3916.4,2.55332011]
["bitfinex","ETHUSD",1760633400654,0.001,3917.0,3916.3,2.717]
["bitfinex","ETHUSD",1760633400854,2.77445235,3916.9,3916.1,2.55351435]
["bitfinex","ETHUSD",1760633401070,0.001,3917.0,3916.6,2.55321505]
["bitfinex","ETHUSD",1760633401282,2.77448586,3916.9,3916.2,2.717]
["bitfinex","ETHUSD",1760633401583,0.2214,3916.9,3915.4,0.002]
["bitfinex","ETHUSD",1760633401745,0.6336,3916.7,3915.4,0.002]
["bitfinex","ETHUSD",1760633402179,2.55323494,3916.6,3915.6,2.55388178]
["bitfinex","ETHUSD",1760633402383,0.36381349,3916.5,3915.4,0.002]
["bitfinex","ETHUSD",1760633402555,0.2214,3916.9,3915.5,0.4428]
["bitfinex","ETHUSD",1760633402756,0.001,3917.0,3915.5,0.4428]
["bitfinex","ETHUSD",1760633403083,0.001,3917.0,3915.6,0.02553887]
["bitfinex","ETHUSD",1760633403285,0.001,3917.0,3916.9,2.71403939]
["bitfinex","ETHUSD",1760633403490,0.001,3917.0,3916.9,6.4260861]
["bitfinex","ETHUSD",1760633403684,0.001,3917.0,3916.9,6.40055571]
["bitfinex","ETHUSD",1760633405186,0.001,3917.0,3916.9,54.21834428]
["bitfinex","ETHUSD",1760633405363,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1760633405559,0.001,3918.2,3918.1,5.43995747]
["bitfinex","ETHUSD",1760633405787,0.001,3918.2,3918.1,6.68198774]
["bitfinex","ETHUSD",1760633405971,0.001,3918.2,3918.1,8.40998774]
["bitfinex","ETHUSD",1760633407052,0.001,3918.2,3918.1,6.23918774]
["bitfinex","ETHUSD",1760633407386,0.001,3918.2,3918.1,6.06848774]
["bitfinex","ETHUSD",1760633407588,0.001,3918.2,3918.1,2.717]
["bitfinex","ETHUSD",1760633408392,0.6336,3918.1,3916.4,0.161]
["bitfinex","ETHUSD",1760633408574,0.2214,3918.0,3916.5,2.716]
["bitfinex","ETHUSD",1760633408763,0.2214,3918.0,3916.6,2.716]
["bitfinex","ETHUSD",1760633408764,2.5526351,3917.6,3916.6,2.716]
["bitfinex","ETHUSD",1760633408962,0.4513,3917.6,3916.6,2.716]
["bitfinex","ETHUSD",1760633409188,0.81502965,3917.6,3916.6,2.716]
["bitfinex","ETHUSD",1760633409363,0.4513,3917.6,3916.6,2.716]
["bitfinex","ETHUSD",1760633409874,0.2214,3918.0,3916.6,2.716]
["bitfinex","ETHUSD",1760633410077,0.001,3918.2,3916.6,3.1588]
["bitfinex","ETHUSD",1760633410291,0.001,3918.2,3917.8,2.55243186]
["bitfinex","ETHUSD",1760633410455,0.001,3918.2,3918.1,2.67945747]
["bitfinex","ETHUSD",1760633410660,0.001,3918.2,3918.1,6.35379113]
["bitfinex","ETHUSD",1760633410866,0.001,3918.2,3918.1,6.79659113]
["bitfinex","ETHUSD",1760633411061,0.3522323,3921.0,3919.5,2.55131742]
["bitfinex","ETHUSD",1760633411280,2.67797705,3920.4,3919.7,0.1272]
["bitfinex","ETHUSD",1760633411474,0.4513,3920.6,3919.8,2.716]
["bitfinex","ETHUSD",1760633411475,0.2214,3920.5,3919.8,2.716]
["bitfinex","ETHUSD",1760633411797,0.2214,3920.5,3919.2,0.1697]
["bitfinex","ETHUSD",1760633411798,0.2214,3921.0,3920.4,0.1272]
["bitfinex","ETHUSD",1760633412002,0.2214,3921.7,3920.8,2.55044097]
["bitfinex","ETHUSD",1760633412310,0.58478176,3922.0,3920.6,2.55063]
["bitfinex","ETHUSD",1760633412311,0.2214,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1760633412512,0.2214,3921.9,3920.5,2.716]
["bitfinex","ETHUSD",1760633412668,2.77118477,3921.9,3920.5,2.716]
["bitfinex","ETHUSD",1760633412997,2.550053,3921.5,3920.6,2.55063]
["bitfinex","ETHUSD",1760633413296,0.34438848,3921.8,3920.8,2.55046639]
["bitfinex","ETHUSD",1760633413465,2.77124803,3921.9,3920.5,2.716]
["bitfinex","ETHUSD",1760633413806,2.77124803,3921.9,3921.0,2.55034139]
["bitfinex","ETHUSD",1760633413807,2.54990446,3921.8,3921.0,2.55034139]
["bitfinex","ETHUSD",1760633413985,0.2214,3921.9,3921.1,2.716]
["bitfinex","ETHUSD",1760633414298,2.55017468,3921.3,3921.2,2.715]
["bitfinex","ETHUSD",1760633414500,3.00147468,3921.3,3921.2,2.715]
["bitfinex","ETHUSD",1760633414717,1.00645589,3921.3,3919.2,0.6125]
["bitfinex","ETHUSD",1760633414876,2.55096377,3920.1,3919.3,2.579]
["bitfinex","ETHUSD",1760633415076,0.2214,3920.4,3919.3,2.579]
["bitfinex","ETHUSD",1760633415291,2.55095533,3920.1,3919.3,2.579]
["bitfinex","ETHUSD",1760633415612,2.55082519,3920.3,3919.3,2.579]
["bitfinex","ETHUSD",1760633415827,2.55082519,3920.3,3919.4,0.0255141]
["bitfinex","ETHUSD",1760633415966,0.32235252,3920.2,3919.4,0.0255141]
["bitfinex","ETHUSD",1760633416165,2.55068564,3920.6,3919.8,2.55114373]
["bitfinex","ETHUSD",1760633416408,2.55068564,3920.6,3919.3,3.0218]
["bitfinex","ETHUSD",1760633416409,0.2214,3920.9,3919.9,2.715]
["bitfinex","ETHUSD",1760633416698,2.5510204,3920.0,3919.9,2.715]
["bitfinex","ETHUSD",1760633417074,3.0023204,3920.0,3919.9,2.715]
["bitfinex","ETHUSD",1760633417396,4.19124297,3920.0,3919.9,2.715]
["bitfinex","ETHUSD",1760633417694,2.55134583,3919.5,3919.4,2.715]
["bitfinex","ETHUSD",1760633417896,0.2214,3919.8,3918.6,0.1513]
["bitfinex","ETHUSD",1760633418110,2.5509686,3920.1,3919.0,2.55165608]
["bitfinex","ETHUSD",1760633418315,0.6336,3920.6,3918.7,2.715]
["bitfinex","ETHUSD",1760633418514,0.2214,3920.9,3918.7,2.715]
["bitfinex","ETHUSD",1760633418515,2.55125619,3919.7,3918.7,2.715]
["bitfinex","ETHUSD",1760633418718,2.5516616,3919.1,3918.7,2.715]
["bitfinex","ETHUSD",1760633418933,0.4513,3920.8,3918.8,0.46831801]
["bitfinex","ETHUSD",1760633419086,2.55062114,3920.7,3919.0,2.55161829]
["bitfinex","ETHUSD",1760633419406,0.4513,3921.3,3920.0,2.55096846]
["bitfinex","ETHUSD",1760633419407,2.5505482,3920.8,3920.0,2.55096846]
["bitfinex","ETHUSD",1760633419608,2.5505482,3920.8,3920.1,2.715]
["bitfinex","ETHUSD",1760633419817,2.55035265,3921.1,3920.1,2.715]
["bitfinex","ETHUSD",1760633420022,2.54996534,3921.7,3920.9,2.55038596]
["bitfinex","ETHUSD",1760633420199,0.2214,3922.1,3921.0,2.714]
["bitfinex","ETHUSD",1760633420521,0.2214,3922.6,3921.2,2.5501931]
["bitfinex","ETHUSD",1760633420819,0.2214,3922.6,3921.1,2.8653]
["bitfinex","ETHUSD",1760633420820,2.54998165,3921.6,3921.1,2.714]
["bitfinex","ETHUSD",1760633421033,2.98878165,3921.6,3921.1,2.714]
["bitfinex","ETHUSD",1760633421326,2.98878165,3921.6,3919.9,2.5510381]
["bitfinex","ETHUSD",1760633421327,2.5503489,3921.1,3920.8,2.714]
["bitfinex","ETHUSD",1760633421632,2.55045237,3920.9,3920.7,2.714]
["bitfinex","ETHUSD",1760633421913,2.55026444,3921.2,3920.7,2.714]
["bitfinex","ETHUSD",1760633422116,2.55049989,3920.8,3920.7,2.8412]
["bitfinex","ETHUSD",1760633422693,2.55044978,3920.9,3920.7,2.8412]
["bitfinex","ETHUSD",1760633422893,0.1272,3921.3,3920.7,2.8412]
["bitfinex","ETHUSD",1760633423100,2.55034635,3921.1,3920.7,2.714]
["bitfinex","ETHUSD",1760633423294,0.45369367,3921.0,3919.6,0.1513]
["bitfinex","ETHUSD",1760633423522,0.45369367,3921.0,3919.1,0.5994]
["bitfinex","ETHUSD",1760633423523,2.55102874,3920.0,3919.1,0.5994]
["bitfinex","ETHUSD",1760633423822,2.79219429,3919.9,3919.2,1.92]
["bitfinex","ETHUSD",1760633424008,0.2262,3920.3,3919.2,1.92]
["bitfinex","ETHUSD",1760633424210,0.2262,3920.3,3919.4,2.55139326]
["bitfinex","ETHUSD",1760633424521,2.55078931,3920.4,3919.5,2.55129802]
["bitfinex","ETHUSD",1760633424726,0.2262,3920.8,3919.5,2.55134583]
["bitfinex","ETHUSD",1760633425220,0.2262,3920.8,3919.4,1.04233326]
["bitfinex","ETHUSD",1760633425423,0.001,3921.5,3919.4,1.04233326]
["bitfinex","ETHUSD",1760633425720,2.55037347,3921.0,3920.2,2.55088005]
["bitfinex","ETHUSD",1760633425927,0.001,3921.5,3920.3,2.714]
["bitfinex","ETHUSD",1760633425928,2.55052966,3920.8,3920.3,2.714]
["bitfinex","ETHUSD",1760633426138,2.55069506,3920.5,3920.4,2.714]
["bitfinex","ETHUSD",1760633426305,0.4388,3920.7,3920.3,2.714]
["bitfinex","ETHUSD",1760633426501,2.55064485,3920.6,3920.3,2.714]
["bitfinex","ETHUSD",1760633426702,2.55058373,3920.7,3920.3,2.714]
["bitfinex","ETHUSD",1760633426902,0.2262,3920.9,3920.3,2.714]
["bitfinex","ETHUSD",1760633427114,0.4388,3921.4,3920.3,2.714]
["bitfinex","ETHUSD",1760633427523,2.55067401,3920.6,3920.3,2.714]
["bitfinex","ETHUSD",1760633427696,2.55076012,3920.4,3920.3,2.714]
["bitfinex","ETHUSD",1760633428223,2.55103719,3920.0,3919.7,2.714]
["bitfinex","ETHUSD",1760633428427,2.55109639,3919.9,3919.7,2.714]
["bitfinex","ETHUSD",1760633428626,2.55082519,3920.3,3919.7,2.714]
["bitfinex","ETHUSD",1760633428811,2.84979148,3920.3,3919.7,2.714]
["bitfinex","ETHUSD",1760633429124,0.29896252,3920.3,3919.7,2.714]
["bitfinex","ETHUSD",1760633429351,0.2262,3920.8,3919.7,2.714]
["bitfinex","ETHUSD",1760633429538,0.4388,3921.4,3919.8,1.728]
["bitfinex","ETHUSD",1760633429824,2.55002491,3921.6,3920.8,2.55045476]
["bitfinex","ETHUSD",1760633429990,2.54999877,3921.6,3920.9,2.713]
["bitfinex","ETHUSD",1760633430186,2.55001952,3921.6,3920.9,2.713]
["bitfinex","ETHUSD",1760633430398,2.54969872,3922.1,3920.9,2.713]
["bitfinex","ETHUSD",1760633430601,0.00672867,3922.7,3920.9,2.713]
["bitfinex","ETHUSD",1760633430602,2.54976532,3922.0,3920.9,2.713]
["bitfinex","ETHUSD",1760633430805,0.00672867,3922.7,3920.9,2.713]
["bitfinex","ETHUSD",1760633430806,2.54951585,3922.4,3921.4,2.55010965]
["bitfinex","ETHUSD",1760633430988,0.00672867,3922.7,3921.4,2.55010965]
["bitfinex","ETHUSD",1760633430989,2.54940454,3922.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1760633431216,0.00672867,3922.7,3921.4,3.48983992]
["bitfinex","ETHUSD",1760633431416,0.00672867,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1760633431635,2.30091751,3925.1,3922.7,30.0]
["bitfinex","ETHUSD",1760633431933,0.01712815,3925.2,3922.9,1.728]
["bitfinex","ETHUSD",1760633431934,0.13340314,3924.8,3922.9,1.728]
["bitfinex","ETHUSD",1760633432229,0.13340314,3924.8,3923.0,0.43968779]
["bitfinex","ETHUSD",1760633432438,2.54804036,3924.6,3923.0,0.0942]
["bitfinex","ETHUSD",1760633432589,0.13340314,3924.8,3923.7,2.5485827]
["bitfinex","ETHUSD",1760633432790,2.66830841,3924.8,3923.8,2.713]
["bitfinex","ETHUSD",1760633432996,2.548105,3924.5,3923.8,2.713]
["bitfinex","ETHUSD",1760633433228,0.01712815,3925.2,3923.8,2.713]
["bitfinex","ETHUSD",1760633433426,2.54792359,3924.8,3923.8,2.713]
["bitfinex","ETHUSD",1760633433744,2.54792025,3924.8,3923.8,2.713]
["bitfinex","ETHUSD",1760633433950,0.2262,3924.9,3923.8,2.713]
["bitfinex","ETHUSD",1760633434355,0.69527556,3925.1,3923.8,2.713]
["bitfinex","ETHUSD",1760633434664,2.54827513,3924.3,3923.8,2.713]
["bitfinex","ETHUSD",1760633434834,2.54817425,3924.4,3923.8,2.713]
["bitfinex","ETHUSD",1760633435029,2.54803579,3924.6,3923.8,2.713]
["bitfinex","ETHUSD",1760633435262,0.01712815,3925.2,3923.9,0.02548484]
["bitfinex","ETHUSD",1760633435566,0.01712815,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760633435729,0.01712815,3925.2,3925.1,7.33667637]
["bitfinex","ETHUSD",1760633435925,2.54635007,3927.2,3925.1,9.51497058]
["bitfinex","ETHUSD",1760633436162,0.4388,3927.4,3925.1,9.51497058]
["bitfinex","ETHUSD",1760633436163,0.01489367,3927.0,3925.2,1.8051]
["bitfinex","ETHUSD",1760633436460,0.57217668,3927.1,3925.2,4.27563131]
["bitfinex","ETHUSD",1760633436646,0.31185788,3927.0,3925.5,1.728]
["bitfinex","ETHUSD",1760633436835,0.31185788,3927.0,3925.3,0.80134019]
["bitfinex","ETHUSD",1760633436836,0.13337668,3927.1,3925.6,0.0771]
["bitfinex","ETHUSD",1760633437037,0.01489367,3927.0,3925.8,1.728]
["bitfinex","ETHUSD",1760633437243,0.2262,3926.9,3925.7,2.712]
["bitfinex","ETHUSD",1760633437562,2.54706548,3926.1,3925.7,2.712]
["bitfinex","ETHUSD",1760633437764,0.2262,3926.9,3925.7,2.712]
["bitfinex","ETHUSD",1760633438141,0.54734037,3926.9,3925.7,2.712]
["bitfinex","ETHUSD",1760633438341,2.77231424,3927.6,3925.8,0.02547251]
["bitfinex","ETHUSD",1760633438554,0.2262,3927.6,3925.7,2.712]
["bitfinex","ETHUSD",1760633438744,0.2262,3927.6,3925.8,0.10257251]
["bitfinex","ETHUSD",1760633438951,2.54648632,3927.0,3926.0,2.5470691]
["bitfinex","ETHUSD",1760633439151,0.2262,3927.6,3926.1,0.0771]
["bitfinex","ETHUSD",1760633439345,0.15594789,3927.6,3926.2,0.02546992]
["bitfinex","ETHUSD",1760633439532,0.6,3927.8,3926.3,2.711]
["bitfinex","ETHUSD",1760633439736,0.6,3927.8,3926.6,4.27471636]
["bitfinex","ETHUSD",1760633439945,0.6,3927.8,3926.7,0.10256667]
["bitfinex","ETHUSD",1760633440147,0.6,3927.8,3926.8,0.0771]
["bitfinex","ETHUSD",1760633440482,0.6,3927.8,3927.2,2.54632448]
["bitfinex","ETHUSD",1760633440678,0.6,3927.8,3927.2,2.54631559]
["bitfinex","ETHUSD",1760633440884,0.6,3927.8,3926.9,2.711]
["bitfinex","ETHUSD",1760633441068,2.54607447,3927.7,3926.9,2.711]
["bitfinex","ETHUSD",1760633441375,0.6,3927.8,3926.9,3.48667103]
["bitfinex","ETHUSD",1760633441576,0.6,3927.8,3926.9,3.40957103]
["bitfinex","ETHUSD",1760633441763,0.6,3927.8,3927.2,2.54628651]
["bitfinex","ETHUSD",1760633441964,0.6,3927.8,3926.9,3.40957103]
["bitfinex","ETHUSD",1760633442153,0.6,3927.8,3927.3,2.54625918]
["bitfinex","ETHUSD",1760633442359,0.6,3927.8,3926.9,3.40957103]
["bitfinex","ETHUSD",1760633442692,0.6,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760633442859,0.6,3927.8,3927.7,2.71]
["bitfinex","ETHUSD",1760633443379,0.6,3927.8,3927.7,2.8372]
["bitfinex","ETHUSD",1760633443682,0.601,3927.8,3927.7,2.71]
["bitfinex","ETHUSD",1760633444977,0.601,3927.8,3927.7,5.25601929]
["bitfinex","ETHUSD",1760633445177,0.601,3927.8,3927.7,6.03623549]
["bitfinex","ETHUSD",1760633445556,0.601,3927.8,3927.7,6.11333549]
["bitfinex","ETHUSD",1760633446370,0.601,3927.8,3927.7,6.03623549]
["bitfinex","ETHUSD",1760633446679,0.58326684,3927.8,3927.7,7.84133549]
["bitfinex","ETHUSD",1760633446867,37.5,3929.0,3927.7,7.84133549]
["bitfinex","ETHUSD",1760633446868,37.5,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760633447069,37.4229,3929.0,3928.9,7.05934167]
["bitfinex","ETHUSD",1760633447283,37.4229,3929.0,3928.9,36.98224167]
["bitfinex","ETHUSD",1760633447581,37.4229,3929.0,3928.9,25.94924167]
["bitfinex","ETHUSD",1760633447880,37.4229,3929.0,3928.9,6.98224167]
["bitfinex","ETHUSD",1760633448080,37.4229,3929.0,3928.9,7.9349987]
["bitfinex","ETHUSD",1760633448290,0.6,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1760633448466,0.6,3929.4,3929.3,4.27298256]
["bitfinex","ETHUSD",1760633448790,18.75,3929.0,3928.9,23.92624167]
["bitfinex","ETHUSD",1760633448986,18.75,3929.0,3928.9,2.709]
["bitfinex","ETHUSD",1760633449192,0.6,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1760633449351,0.8569114,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760633449556,0.8569114,3930.4,3930.3,35.25233503]
["bitfinex","ETHUSD",1760633450093,0.2262,3933.4,3930.8,0.6336]
["bitfinex","ETHUSD",1760633450291,0.2262,3933.4,3931.0,18.458]
["bitfinex","ETHUSD",1760633450292,0.4388,3933.3,3931.0,18.458]
["bitfinex","ETHUSD",1760633450452,0.4388,3933.9,3931.2,30.0]
["bitfinex","ETHUSD",1760633450655,0.6,3934.2,3931.6,2.704]
["bitfinex","ETHUSD",1760633450892,0.6,3934.2,3931.8,13.132]
["bitfinex","ETHUSD",1760633451093,0.4468,3934.1,3931.9,2.72]
["bitfinex","ETHUSD",1760633451387,0.4468,3934.1,3931.6,2.721]
["bitfinex","ETHUSD",1760633451588,0.6,3934.2,3931.6,2.565]
["bitfinex","ETHUSD",1760633451589,0.4468,3934.0,3931.6,2.565]
["bitfinex","ETHUSD",1760633451789,0.673,3933.9,3931.6,2.565]
["bitfinex","ETHUSD",1760633452359,0.6343,3933.8,3931.6,2.565]
["bitfinex","ETHUSD",1760633452561,2.54220052,3933.6,3931.6,2.565]
["bitfinex","ETHUSD",1760633452786,0.1875,3933.8,3930.7,0.51963588]
["bitfinex","ETHUSD",1760633453092,2.54232979,3933.4,3932.1,2.543161]
["bitfinex","ETHUSD",1760633453387,0.2262,3933.9,3932.1,30.0]
["bitfinex","ETHUSD",1760633453559,0.2262,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760633453754,1.0468,3934.2,3933.8,0.1264]
["bitfinex","ETHUSD",1760633453988,1.42827274,3934.2,3933.8,0.1264]
["bitfinex","ETHUSD",1760633454190,0.2262,3934.3,3932.8,2.723]
["bitfinex","ETHUSD",1760633454408,0.2262,3936.3,3932.8,30.0]
["bitfinex","ETHUSD",1760633454690,0.2262,3936.3,3932.7,0.2]
["bitfinex","ETHUSD",1760633454691,0.213,3935.0,3932.9,0.02542653]
["bitfinex","ETHUSD",1760633454857,2.54129606,3935.0,3932.7,0.2]
["bitfinex","ETHUSD",1760633455058,0.13139317,3935.5,3932.7,0.2]
["bitfinex","ETHUSD",1760633455259,2.54214989,3933.7,3932.7,0.2]
["bitfinex","ETHUSD",1760633455458,2.54207457,3933.8,3932.7,0.2]
["bitfinex","ETHUSD",1760633455701,2.415,3934.4,3932.7,0.2]
["bitfinex","ETHUSD",1760633455902,2.54214445,3933.7,3932.7,0.2]
["bitfinex","ETHUSD",1760633456100,2.724,3934.3,3932.7,0.2]
["bitfinex","ETHUSD",1760633456307,0.0638,3934.4,3932.7,0.2]
["bitfinex","ETHUSD",1760633456513,2.723,3934.3,3932.7,0.2]
["bitfinex","ETHUSD",1760633456717,0.34248,3934.2,3932.2,0.2]
["bitfinex","ETHUSD",1760633456924,0.0638,3934.1,3932.2,0.2]
["bitfinex","ETHUSD",1760633457084,2.54301181,3932.4,3931.4,2.722]
["bitfinex","ETHUSD",1760633457283,0.2241,3933.0,3931.4,3.68788563]
["bitfinex","ETHUSD",1760633457494,2.61240759,3933.2,3931.4,3.68788563]
["bitfinex","ETHUSD",1760633457796,0.0714,3933.1,3931.5,2.56893892]
["bitfinex","ETHUSD",1760633457996,0.37335,3933.1,3931.5,0.02543558]
["bitfinex","ETHUSD",1760633458404,0.37335,3933.1,3931.4,2.722]
["bitfinex","ETHUSD",1760633458593,0.0714,3933.1,3931.5,0.02543558]
["bitfinex","ETHUSD",1760633458795,0.0714,3933.1,3931.4,3.23055851]
["bitfinex","ETHUSD",1760633459343,0.2241,3933.4,3931.6,30.0]
["bitfinex","ETHUSD",1760633459493,0.2241,3934.0,3931.7,2.1901]
["bitfinex","ETHUSD",1760633459700,2.54200666,3933.9,3932.6,2.54279419]
["bitfinex","ETHUSD",1760633459931,0.0611,3934.7,3932.8,2.54271765]
["bitfinex","ETHUSD",1760633460097,0.0611,3935.3,3932.9,0.4621]
["bitfinex","ETHUSD",1760633460297,2.76328395,3936.0,3932.9,0.4621]
["bitfinex","ETHUSD",1760633460298,0.0512,3935.9,3933.2,30.0]
["bitfinex","ETHUSD",1760633460495,0.0512,3935.8,3933.7,2.54209601]
["bitfinex","ETHUSD",1760633460726,0.0512,3935.7,3933.8,2.723]
["bitfinex","ETHUSD",1760633460913,2.54103775,3935.4,3933.1,2.723]
["bitfinex","ETHUSD",1760633461100,3.21902758,3935.6,3933.1,2.723]
["bitfinex","ETHUSD",1760633461101,2.59230233,3935.3,3933.1,2.723]
["bitfinex","ETHUSD",1760633461300,2.54161263,3934.6,3933.1,2.723]
["bitfinex","ETHUSD",1760633461502,2.7742,3935.3,3933.2,0.4621]
["bitfinex","ETHUSD",1760633461702,0.2343,3934.8,3933.1,2.723]
["bitfinex","ETHUSD",1760633461933,0.053,3935.2,3933.3,0.4621]
["bitfinex","ETHUSD",1760633461934,0.001,3934.0,3933.3,0.4621]
["bitfinex","ETHUSD",1760633462240,0.001,3934.0,3933.4,30.0]
["bitfinex","ETHUSD",1760633462397,0.001,3934.0,3933.3,0.4621]
["bitfinex","ETHUSD",1760633462916,0.001,3934.0,3933.2,1.728]
["bitfinex","ETHUSD",1760633463247,0.001,3934.0,3933.1,2.723]
["bitfinex","ETHUSD",1760633463450,0.2344,3933.9,3933.1,2.723]
["bitfinex","ETHUSD",1760633463641,0.2344,3933.9,3932.7,0.2]
["bitfinex","ETHUSD",1760633463842,0.001,3934.0,3932.7,0.2]
["bitfinex","ETHUSD",1760633464040,0.001,3934.0,3932.8,3.00475872]
["bitfinex","ETHUSD",1760633464355,0.001,3934.0,3932.8,0.4621]
["bitfinex","ETHUSD",1760633464554,0.001,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760633465662,2.60304204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760633465963,3.05742798,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760633466176,0.001,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760633466460,0.001,3934.0,3933.4,0.51243514]
["bitfinex","ETHUSD",1760633466758,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760633466960,0.001,3934.0,3933.9,5.26300666]
["bitfinex","ETHUSD",1760633467260,0.001,3934.0,3933.9,5.72510666]
["bitfinex","ETHUSD",1760633467569,0.2207,3936.4,3934.1,11.728]
["bitfinex","ETHUSD",1760633467774,0.0656,3936.3,3934.2,2.74180488]
["bitfinex","ETHUSD",1760633467920,2.54102962,3935.5,3934.3,2.54170241]
["bitfinex","ETHUSD",1760633468129,0.79468903,3935.4,3933.9,2.721]
["bitfinex","ETHUSD",1760633468350,0.0503,3935.3,3933.9,2.721]
["bitfinex","ETHUSD",1760633468532,0.0503,3935.2,3933.9,2.721]
["bitfinex","ETHUSD",1760633468732,2.5414069,3934.9,3933.9,2.721]
["bitfinex","ETHUSD",1760633468959,2.5414069,3934.9,3933.2,0.4621]
["bitfinex","ETHUSD",1760633468960,0.277,3935.0,3932.7,0.2]
["bitfinex","ETHUSD",1760633469128,0.2794,3934.8,3932.8,0.189]
["bitfinex","ETHUSD",1760633469326,0.0432,3934.7,3932.8,0.189]
["bitfinex","ETHUSD",1760633469662,2.7672,3934.6,3932.2,0.368]
["bitfinex","ETHUSD",1760633469863,2.54174821,3934.3,3930.0,0.6621]
["bitfinex","ETHUSD",1760633470046,2.54310564,3932.2,3930.7,2.54407456]
["bitfinex","ETHUSD",1760633470249,2.725,3933.0,3931.1,0.2]
["bitfinex","ETHUSD",1760633470567,2.54306334,3932.3,3931.2,2.54370286]
["bitfinex","ETHUSD",1760633470796,2.54271765,3932.8,3931.0,0.762]
["bitfinex","ETHUSD",1760633470994,0.2718,3932.2,3929.9,0.4621]
["bitfinex","ETHUSD",1760633471195,2.54354088,3931.6,3930.3,0.725]
["bitfinex","ETHUSD",1760633471372,0.2718,3932.2,3930.3,0.725]
["bitfinex","ETHUSD",1760633471564,0.0376,3931.6,3930.4,0.0254427]
["bitfinex","ETHUSD",1760633471762,2.54362313,3931.4,3930.3,0.725]
["bitfinex","ETHUSD",1760633472080,2.80174544,3931.4,3929.3,0.4621]
["bitfinex","ETHUSD",1760633472281,2.80174544,3931.4,3930.2,0.2002]
["bitfinex","ETHUSD",1760633472282,2.54362313,3931.4,3930.2,0.2002]
["bitfinex","ETHUSD",1760633472480,2.58122313,3931.4,3930.2,0.2002]
["bitfinex","ETHUSD",1760633472688,0.0376,3931.4,3930.2,0.2002]
["bitfinex","ETHUSD",1760633473063,0.0376,3931.4,3929.8,0.4621]
["bitfinex","ETHUSD",1760633473064,2.58122313,3931.4,3929.8,0.4621]
["bitfinex","ETHUSD",1760633473300,2.58122313,3931.4,3930.1,0.2002]
["bitfinex","ETHUSD",1760633473964,2.58122313,3931.4,3929.5,2.462]
["bitfinex","ETHUSD",1760633474286,2.58122313,3931.4,3929.5,1.317]
["bitfinex","ETHUSD",1760633474493,5.30722313,3931.4,3929.6,0.02544788]
["bitfinex","ETHUSD",1760633474660,6.09229583,3931.4,3929.5,1.317]
["bitfinex","ETHUSD",1760633474908,2.54408839,3930.7,3929.5,1.317]
["bitfinex","ETHUSD",1760633475096,2.81424084,3930.6,3928.7,2.725]
["bitfinex","ETHUSD",1760633475426,2.7668,3930.5,3928.7,2.725]
["bitfinex","ETHUSD",1760633475697,0.2283,3930.6,3928.7,2.725]
["bitfinex","ETHUSD",1760633475698,2.54432154,3930.4,3929.1,2.54507725]
["bitfinex","ETHUSD",1760633475911,2.54432154,3930.4,3928.7,3.1871]
["bitfinex","ETHUSD",1760633475912,0.0418,3930.4,3928.7,2.725]
["bitfinex","ETHUSD",1760633476264,2.54459401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1760633476663,2.54481374,3929.6,3928.7,2.725]
["bitfinex","ETHUSD",1760633476869,0.1272,3930.5,3929.5,0.1272]
["bitfinex","ETHUSD",1760633477069,2.54368787,3931.3,3930.1,2.54441479]
["bitfinex","ETHUSD",1760633477269,0.0398,3931.4,3930.5,0.1272]
["bitfinex","ETHUSD",1760633477480,0.2282,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760633477681,2.54368783,3931.3,3929.8,2.693]
["bitfinex","ETHUSD",1760633477898,0.76888878,3931.2,3929.2,2.725]
["bitfinex","ETHUSD",1760633478098,0.447,3931.1,3929.2,2.725]
["bitfinex","ETHUSD",1760633478317,0.447,3931.0,3928.5,0.4621]
["bitfinex","ETHUSD",1760633478520,0.1272,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1760633478686,0.447,3930.5,3930.2,0.1272]
["bitfinex","ETHUSD",1760633478886,0.3626,3930.9,3928.3,2.582]
["bitfinex","ETHUSD",1760633478887,2.54434111,3930.3,3929.0,2.54516584]
["bitfinex","ETHUSD",1760633479112,2.54459401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1760633479312,2.78079401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1760633479527,2.54459401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1760633479720,2.78079401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1760633479894,1.21367202,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1760633480095,0.447,3930.7,3929.3,0.002]
["bitfinex","ETHUSD",1760633480300,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1760633480503,2.544619,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1760633480824,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1760633481424,0.5784,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1760633481582,2.54401139,3930.8,3929.3,0.002]
["bitfinex","ETHUSD",1760633481786,0.6874,3930.9,3929.3,0.002]
["bitfinex","ETHUSD",1760633481787,2.76101779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760633482230,3.21221779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760633482530,2.54517688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760633482817,2.99637688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760633483026,2.729,3929.5,3928.9,0.002]
["bitfinex","ETHUSD",1760633483027,2.54512067,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760633483235,2.99637688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760633484544,2.54517688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760633484829,2.54517688,3929.0,3927.0,0.7422]
["bitfinex","ETHUSD",1760633484830,0.4512,3929.0,3927.0,0.7422]
["bitfinex","ETHUSD",1760633485031,2.54509641,3929.2,3927.0,0.542]
["bitfinex","ETHUSD",1760633485032,0.6336,3928.8,3927.0,0.542]
["bitfinex","ETHUSD",1760633485328,3.1792,3928.7,3927.1,0.2022]
["bitfinex","ETHUSD",1760633485529,2.54585955,3928.0,3927.1,0.2022]
["bitfinex","ETHUSD",1760633485729,0.4512,3928.7,3927.1,0.2022]
["bitfinex","ETHUSD",1760633485958,0.2161,3928.9,3927.2,2.54634345]
["bitfinex","ETHUSD",1760633486254,0.2161,3929.3,3927.9,2.54586588]
["bitfinex","ETHUSD",1760633486418,0.2161,3929.3,3928.0,0.02545824]
["bitfinex","ETHUSD",1760633486618,0.4512,3929.6,3928.1,0.1174]
["bitfinex","ETHUSD",1760633487323,2.54553905,3928.5,3927.3,0.4551]
["bitfinex","ETHUSD",1760633487523,0.4512,3929.4,3927.4,0.02546213]
["bitfinex","ETHUSD",1760633487946,2.54498256,3929.3,3927.1,0.2022]
["bitfinex","ETHUSD",1760633488253,2.54511211,3929.1,3927.1,0.2022]
["bitfinex","ETHUSD",1760633488417,0.75081826,3929.2,3927.1,0.2022]
["bitfinex","ETHUSD",1760633488620,3.1802,3929.2,3927.1,0.2022]
["bitfinex","ETHUSD",1760633488933,0.4512,3929.2,3927.8,2.54589854]
["bitfinex","ETHUSD",1760633489129,2.54519213,3929.0,3928.1,2.54573692]
["bitfinex","ETHUSD",1760633489329,2.54492341,3929.4,3928.2,2.66307417]
["bitfinex","ETHUSD",1760633489591,0.6673,3929.8,3928.2,0.1174]
["bitfinex","ETHUSD",1760633489730,0.6673,3929.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1760633489931,0.4512,3929.7,3928.2,1.715]
["bitfinex","ETHUSD",1760633490355,2.54563042,3928.3,3928.2,1.715]
["bitfinex","ETHUSD",1760633490953,0.6673,3928.7,3928.2,1.715]
["bitfinex","ETHUSD",1760633491158,2.5459359,3927.9,3927.3,2.728]
["bitfinex","ETHUSD",1760633491318,2.54581202,3928.1,3927.3,2.728]
["bitfinex","ETHUSD",1760633491523,2.54568057,3928.3,3927.4,2.54616328]
["bitfinex","ETHUSD",1760633491721,2.54568057,3928.3,3927.3,2.728]
["bitfinex","ETHUSD",1760633491954,2.54563042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1760633492141,0.4512,3928.3,3927.3,2.728]
["bitfinex","ETHUSD",1760633492344,0.1272,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1760633492543,2.54548456,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1760633492869,0.4512,3929.2,3927.4,0.4551]
["bitfinex","ETHUSD",1760633493075,2.54548061,3928.6,3927.7,2.5460015]
["bitfinex","ETHUSD",1760633493385,0.4512,3928.6,3927.3,2.728]
["bitfinex","ETHUSD",1760633493983,2.54577348,3928.1,3927.3,2.728]
["bitfinex","ETHUSD",1760633494185,2.5456367,3928.3,3927.3,2.728]
["bitfinex","ETHUSD",1760633494496,2.54530645,3928.8,3927.3,2.728]
["bitfinex","ETHUSD",1760633494698,0.2161,3928.9,3927.4,0.4551]
["bitfinex","ETHUSD",1760633494864,2.54554636,3928.5,3927.3,2.728]
["bitfinex","ETHUSD",1760633495055,0.70575464,3928.4,3927.3,2.728]
["bitfinex","ETHUSD",1760633495376,2.54594825,3927.9,3927.3,2.728]
["bitfinex","ETHUSD",1760633495898,2.54589011,3927.9,3927.3,2.728]
["bitfinex","ETHUSD",1760633496051,2.54530645,3928.8,3927.3,2.728]
["bitfinex","ETHUSD",1760633496259,2.54621378,3927.4,3927.3,2.728]
["bitfinex","ETHUSD",1760633496573,0.4512,3927.4,3925.9,0.2]
["bitfinex","ETHUSD",1760633496769,2.54628064,3927.3,3926.5,2.722]
["bitfinex","ETHUSD",1760633496969,2.5465553,3926.9,3926.5,2.722]
["bitfinex","ETHUSD",1760633497183,0.4512,3927.4,3926.5,2.722]
["bitfinex","ETHUSD",1760633497372,2.54655,3926.9,3926.5,2.722]
["bitfinex","ETHUSD",1760633497574,2.5464504,3927.1,3926.5,2.722]
["bitfinex","ETHUSD",1760633497882,2.54673254,3926.6,3926.5,2.722]
["bitfinex","ETHUSD",1760633498183,2.54702268,3926.2,3925.8,2.721]
["bitfinex","ETHUSD",1760633498386,0.4512,3926.6,3925.8,2.721]
["bitfinex","ETHUSD",1760633498387,2.54708594,3926.1,3925.8,2.721]
["bitfinex","ETHUSD",1760633498584,2.54718663,3925.9,3925.8,2.721]
["bitfinex","ETHUSD",1760633498785,2.54731961,3925.7,3925.1,1.148]
["bitfinex","ETHUSD",1760633499092,0.50945062,3925.7,3922.0,0.1174]
["bitfinex","ETHUSD",1760633499297,0.50945062,3925.7,3922.9,2.54909878]
["bitfinex","ETHUSD",1760633499298,3.48768717,3925.6,3922.9,2.54909878]
["bitfinex","ETHUSD",1760633499463,0.4512,3925.5,3923.2,15.36826189]
["bitfinex","ETHUSD",1760633499664,0.4512,3925.5,3922.0,0.1174]
["bitfinex","ETHUSD",1760633499665,0.2161,3925.9,3923.7,15.36826189]
["bitfinex","ETHUSD",1760633499863,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760633500169,3.12342047,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760633500573,2.5473164,3925.7,3923.9,2.729]
["bitfinex","ETHUSD",1760633500750,0.2161,3924.0,3922.4,0.4551]
["bitfinex","ETHUSD",1760633500961,2.99969276,3923.9,3921.9,1.147]
["bitfinex","ETHUSD",1760633501162,0.4512,3923.9,3922.5,2.729]
["bitfinex","ETHUSD",1760633501403,2.54854987,3923.8,3922.5,5.27838186]
["bitfinex","ETHUSD",1760633501557,0.4512,3924.4,3922.5,2.729]
["bitfinex","ETHUSD",1760633501762,2.9451,3925.0,3923.1,2.548967]
["bitfinex","ETHUSD",1760633501974,2.54834731,3924.2,3923.2,0.2022]
["bitfinex","ETHUSD",1760633502170,0.54928605,3924.9,3923.2,0.2022]
["bitfinex","ETHUSD",1760633502600,2.54838406,3924.1,3923.2,0.2022]
["bitfinex","ETHUSD",1760633502895,2.54892785,3923.3,3921.9,16.86770836]
["bitfinex","ETHUSD",1760633503096,2.54913895,3922.9,3921.8,3.00494385]
["bitfinex","ETHUSD",1760633503399,0.2161,3922.8,3922.1,2.728]
["bitfinex","ETHUSD",1760633503710,2.54894307,3923.2,3922.2,2.728]
["bitfinex","ETHUSD",1760633503865,0.2161,3924.0,3922.3,3.00462451]
["bitfinex","ETHUSD",1760633503866,2.54848492,3923.9,3922.3,3.00462451]
["bitfinex","ETHUSD",1760633504206,0.2161,3924.0,3922.3,0.4551]
["bitfinex","ETHUSD",1760633504374,2.54858049,3923.8,3922.4,2.54945951]
["bitfinex","ETHUSD",1760633504563,0.6673,3924.0,3922.4,0.02549459]
["bitfinex","ETHUSD",1760633504765,0.6673,3924.0,3921.7,0.4551]
["bitfinex","ETHUSD",1760633504766,2.54943327,3922.5,3921.0,0.6551]
["bitfinex","ETHUSD",1760633504966,2.54947718,3922.4,3921.1,1.30050304]
["bitfinex","ETHUSD",1760633505205,2.54952758,3922.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1760633505362,0.4512,3923.0,3921.3,0.02550174]
["bitfinex","ETHUSD",1760633505697,0.4512,3923.0,3921.1,1.275]
["bitfinex","ETHUSD",1760633505698,2.54958061,3922.3,3921.2,2.5501843]
["bitfinex","ETHUSD",1760633505996,0.4512,3922.5,3921.0,0.2]
["bitfinex","ETHUSD",1760633506217,0.75125122,3922.5,3921.1,1.068]
["bitfinex","ETHUSD",1760633506422,0.4512,3922.5,3921.1,1.068]
["bitfinex","ETHUSD",1760633506723,2.54981817,3921.9,3921.1,1.268]
["bitfinex","ETHUSD",1760633507008,0.2161,3921.9,3921.1,1.068]
["bitfinex","ETHUSD",1760633507161,0.4512,3922.5,3921.2,2.75023972]
["bitfinex","ETHUSD",1760633507368,2.54946897,3922.4,3921.4,2.55009651]
["bitfinex","ETHUSD",1760633507570,2.54946897,3922.4,3921.3,0.02550174]
["bitfinex","ETHUSD",1760633507571,0.2161,3922.6,3921.3,0.02550174]
["bitfinex","ETHUSD",1760633507766,0.6673,3923.0,3921.3,0.02550174]
["bitfinex","ETHUSD",1760633508076,0.2161,3923.0,3921.4,3.00520129]
["bitfinex","ETHUSD",1760633508277,2.76517282,3923.0,3921.4,0.4551]
["bitfinex","ETHUSD",1760633508491,0.4512,3922.9,3921.5,2.55003914]
["bitfinex","ETHUSD",1760633508691,0.4512,3922.9,3921.5,2.727]
["bitfinex","ETHUSD",1760633508906,2.54954461,3922.3,3921.5,2.727]
["bitfinex","ETHUSD",1760633509093,2.54947003,3922.4,3921.5,5.27703938]
["bitfinex","ETHUSD",1760633509288,0.4512,3922.9,3921.5,2.727]
["bitfinex","ETHUSD",1760633509493,0.6336,3922.7,3920.0,12.7921805]
["bitfinex","ETHUSD",1760633509692,0.2161,3921.6,3920.1,2.727]
["bitfinex","ETHUSD",1760633509929,2.55015735,3921.4,3920.1,5.27795496]
["bitfinex","ETHUSD",1760633510127,0.2161,3921.6,3920.1,2.727]
["bitfinex","ETHUSD",1760633510305,0.2161,3923.0,3920.2,0.4806089]
["bitfinex","ETHUSD",1760633510514,0.6673,3924.0,3920.9,12.5899805]
["bitfinex","ETHUSD",1760633510681,0.2161,3924.0,3922.8,2.54919139]
["bitfinex","ETHUSD",1760633510881,0.49253946,3924.0,3922.9,2.727]
["bitfinex","ETHUSD",1760633511122,0.2161,3924.0,3921.7,10.0]
["bitfinex","ETHUSD",1760633511282,0.4669,3924.7,3921.8,3.18499849]
["bitfinex","ETHUSD",1760633511482,0.4669,3924.7,3923.5,2.54868008]
["bitfinex","ETHUSD",1760633511683,0.6905,3924.8,3923.6,2.728]
["bitfinex","ETHUSD",1760633511882,0.6905,3924.8,3923.7,2.421]
["bitfinex","ETHUSD",1760633511883,2.54836716,3924.1,3923.7,2.421]
["bitfinex","ETHUSD",1760633512148,0.2236,3923.8,3922.2,0.4315]
["bitfinex","ETHUSD",1760633512284,0.2236,3923.8,3922.8,2.728]
["bitfinex","ETHUSD",1760633512480,2.54863568,3923.7,3922.8,2.728]
["bitfinex","ETHUSD",1760633512793,2.54868608,3923.6,3922.8,2.728]
["bitfinex","ETHUSD",1760633513198,2.54861482,3923.7,3922.8,2.728]
["bitfinex","ETHUSD",1760633513393,2.54913456,3922.9,3921.7,0.5902]
["bitfinex","ETHUSD",1760633513587,2.54934114,3922.6,3921.8,0.709]
["bitfinex","ETHUSD",1760633513787,0.4669,3923.6,3922.5,0.1272]
["bitfinex","ETHUSD",1760633513788,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1760633514004,2.54874561,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514207,0.5941,3923.6,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514208,0.1272,3923.6,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514417,2.54895317,3923.2,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514616,0.1272,3923.6,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514617,2.54901047,3923.1,3922.9,0.1272]
["bitfinex","ETHUSD",1760633514812,0.1272,3923.6,3922.9,0.1272]
["bitfinex","ETHUSD",1760633515012,0.4669,3923.7,3922.4,1.339]
["bitfinex","ETHUSD",1760633515199,0.1272,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1760633515399,2.54876944,3923.5,3922.4,1.339]
["bitfinex","ETHUSD",1760633515599,0.2236,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1760633515800,2.54887467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760633516023,0.4669,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1760633516214,0.1272,3923.9,3923.2,0.1272]
["bitfinex","ETHUSD",1760633516548,0.2236,3924.8,3923.3,1.779]
["bitfinex","ETHUSD",1760633516856,0.2236,3924.8,3922.3,2.54949848]
["bitfinex","ETHUSD",1760633516857,2.54830857,3924.2,3923.4,1.781]
["bitfinex","ETHUSD",1760633517143,0.2236,3924.8,3923.5,1.71548744]
["bitfinex","ETHUSD",1760633517329,0.2161,3925.0,3923.6,2.54863371]
["bitfinex","ETHUSD",1760633517531,2.54817748,3924.4,3923.5,1.69]
["bitfinex","ETHUSD",1760633517708,2.54783561,3924.9,3923.5,1.69]
["bitfinex","ETHUSD",1760633517910,2.54783561,3924.9,3923.1,0.2022]
["bitfinex","ETHUSD",1760633517911,0.95937864,3925.0,3923.6,2.202]
["bitfinex","ETHUSD",1760633518114,2.54831411,3924.2,3923.6,2.202]
["bitfinex","ETHUSD",1760633518345,2.54783561,3924.9,3923.6,2.202]
["bitfinex","ETHUSD",1760633518543,2.54844956,3924.0,3923.6,2.202]
["bitfinex","ETHUSD",1760633518914,2.54837268,3924.1,3923.6,2.202]
["bitfinex","ETHUSD",1760633519115,2.54837268,3924.1,3923.1,0.2022]
["bitfinex","ETHUSD",1760633519116,2.54847081,3924.0,3923.1,2.75118755]
["bitfinex","ETHUSD",1760633519315,0.95937864,3925.0,3923.7,2.725]
["bitfinex","ETHUSD",1760633519539,0.683,3925.0,3923.7,2.725]
["bitfinex","ETHUSD",1760633519741,2.5483924,3924.1,3923.7,2.725]
["bitfinex","ETHUSD",1760633519950,2.54842901,3924.0,3923.7,2.725]
["bitfinex","ETHUSD",1760633520114,2.54794753,3924.8,3923.7,2.725]
["bitfinex","ETHUSD",1760633520115,2.54794466,3924.8,3923.7,2.725]
["bitfinex","ETHUSD",1760633520316,0.683,3925.0,3923.7,2.725]
["bitfinex","ETHUSD",1760633520512,2.54783561,3924.9,3923.7,2.725]
["bitfinex","ETHUSD",1760633520745,0.2161,3925.0,3923.8,2.54852896]
["bitfinex","ETHUSD",1760633520946,0.4286,3925.6,3923.9,2.54847626]
["bitfinex","ETHUSD",1760633521147,0.4286,3925.6,3923.7,2.725]
["bitfinex","ETHUSD",1760633521354,0.4286,3925.6,3923.7,5.27356225]
["bitfinex","ETHUSD",1760633521653,2.54836751,3924.1,3923.7,2.725]
["bitfinex","ETHUSD",1760633521853,0.236,3924.5,3923.7,2.725]
["bitfinex","ETHUSD",1760633522051,0.236,3924.5,3922.8,0.002]
["bitfinex","ETHUSD",1760633522221,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760633522420,2.78513456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760633522641,3.74715323,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760633522841,4.38075323,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760633523169,2.54905213,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1760633523322,0.4286,3924.1,3922.8,0.002]
["bitfinex","ETHUSD",1760633523537,2.53691751,3924.5,3922.8,0.002]
["bitfinex","ETHUSD",1760633523538,2.54861482,3923.7,3922.8,0.002]
["bitfinex","ETHUSD",1760633523843,3.41873456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760633524044,2.54939451,3922.5,3921.8,0.006]
["bitfinex","ETHUSD",1760633524259,3.69286496,3922.5,3920.8,0.156]
["bitfinex","ETHUSD",1760633524437,4.12146496,3922.5,3920.8,0.156]
["bitfinex","ETHUSD",1760633524639,3.48786496,3922.5,3921.2,0.1607]
["bitfinex","ETHUSD",1760633524860,2.54939451,3922.5,3921.2,2.71089318]
["bitfinex","ETHUSD",1760633525055,2.54939451,3922.5,3921.2,2.71088437]
["bitfinex","ETHUSD",1760633525236,3.61159451,3922.5,3920.4,0.4395]
["bitfinex","ETHUSD",1760633525434,2.54952451,3922.3,3920.4,0.4395]
["bitfinex","ETHUSD",1760633525638,0.4286,3922.2,3920.5,0.604]
["bitfinex","ETHUSD",1760633525948,2.54971953,3922.0,3920.5,0.604]
["bitfinex","ETHUSD",1760633526275,0.236,3921.9,3920.5,0.604]
["bitfinex","ETHUSD",1760633526449,0.1272,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1760633526636,0.5558,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1760633526835,2.5504415,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527069,2.55049989,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527278,0.5558,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527279,2.55032471,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527447,0.1272,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527448,2.55044092,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1760633527652,2.55071398,3920.5,3919.6,2.99077037]
["bitfinex","ETHUSD",1760633527864,0.1272,3920.8,3919.5,2.72]
["bitfinex","ETHUSD",1760633528171,2.55091157,3920.2,3919.5,2.72]
["bitfinex","ETHUSD",1760633528374,2.78649338,3920.9,3919.5,2.72]
["bitfinex","ETHUSD",1760633528580,2.55074244,3920.5,3919.6,2.55122867]
["bitfinex","ETHUSD",1760633528743,0.236,3921.2,3919.5,3.1595]
["bitfinex","ETHUSD",1760633528744,2.55084771,3920.3,3919.5,3.1595]
["bitfinex","ETHUSD",1760633528937,0.6646,3921.2,3919.7,2.55120055]
["bitfinex","ETHUSD",1760633529182,2.53691751,3921.6,3919.5,3.1595]
["bitfinex","ETHUSD",1760633529472,0.6646,3921.9,3920.0,2.55095811]
["bitfinex","ETHUSD",1760633529683,0.6646,3921.9,3919.5,2.72]
["bitfinex","ETHUSD",1760633529684,0.236,3922.3,3920.1,0.66720955]
["bitfinex","ETHUSD",1760633529841,5.54060808,3922.8,3921.2,2.55022186]
["bitfinex","ETHUSD",1760633530042,0.236,3922.9,3921.3,5.86936615]
["bitfinex","ETHUSD",1760633530358,2.54957132,3922.3,3921.3,0.1607]
["bitfinex","ETHUSD",1760633530558,0.4286,3922.8,3921.4,2.719]
["bitfinex","ETHUSD",1760633530984,0.4286,3922.7,3921.4,2.719]
["bitfinex","ETHUSD",1760633531185,2.55004462,3921.5,3921.4,2.719]
["bitfinex","ETHUSD",1760633531387,2.55044135,3920.9,3920.5,2.719]
["bitfinex","ETHUSD",1760633531574,0.4286,3921.5,3920.1,0.2022]
["bitfinex","ETHUSD",1760633531773,2.55042092,3921.0,3920.2,2.719]
["bitfinex","ETHUSD",1760633531980,0.4286,3922.1,3920.2,2.719]
["bitfinex","ETHUSD",1760633532170,3.18344955,3921.8,3920.2,2.719]
["bitfinex","ETHUSD",1760633532376,2.55035636,3921.1,3920.2,2.719]
["bitfinex","ETHUSD",1760633532574,0.236,3921.9,3920.2,2.719]
["bitfinex","ETHUSD",1760633532759,2.55036483,3921.1,3920.2,2.719]
["bitfinex","ETHUSD",1760633533090,0.236,3921.9,3920.3,2.55082519]
["bitfinex","ETHUSD",1760633533310,2.30091751,3922.4,3920.4,0.0255076]
["bitfinex","ETHUSD",1760633533589,4.18158232,3922.9,3920.4,0.0255076]
["bitfinex","ETHUSD",1760633533590,2.54924142,3922.8,3921.2,2.55018588]
["bitfinex","ETHUSD",1760633533775,2.54978821,3921.9,3921.3,2.8797]
["bitfinex","ETHUSD",1760633533976,0.57920507,3922.7,3921.3,2.8797]
["bitfinex","ETHUSD",1760633534156,2.55009524,3921.5,3921.3,2.719]
["bitfinex","ETHUSD",1760633534361,0.57920507,3922.7,3921.3,2.719]
["bitfinex","ETHUSD",1760633534666,2.54853345,3923.9,3922.5,0.1587]
["bitfinex","ETHUSD",1760633534869,2.30091751,3924.3,3922.6,3.18399329]
["bitfinex","ETHUSD",1760633535061,2.30091751,3924.8,3924.2,0.2022]
["bitfinex","ETHUSD",1760633535259,2.30091751,3925.2,3923.8,0.2022]
["bitfinex","ETHUSD",1760633535565,2.30091751,3925.2,3922.5,0.1587]
["bitfinex","ETHUSD",1760633535566,4.84881803,3924.8,3922.5,0.1587]
["bitfinex","ETHUSD",1760633535768,2.54898954,3923.2,3922.6,0.601]
["bitfinex","ETHUSD",1760633535974,0.6336,3924.6,3922.6,0.601]
["bitfinex","ETHUSD",1760633535975,2.54885505,3923.4,3922.6,0.601]
["bitfinex","ETHUSD",1760633536175,0.4286,3923.8,3922.6,0.601]
["bitfinex","ETHUSD",1760633536386,0.4286,3924.4,3922.7,2.54926453]
["bitfinex","ETHUSD",1760633536589,0.4286,3924.4,3922.6,0.601]
["bitfinex","ETHUSD",1760633536791,2.53691751,3924.9,3923.1,2.54897377]
["bitfinex","ETHUSD",1760633536792,2.54841783,3924.1,3923.1,2.54897377]
["bitfinex","ETHUSD",1760633537086,2.54862467,3923.7,3922.6,0.601]
["bitfinex","ETHUSD",1760633537288,0.4286,3923.8,3922.5,0.002]
["bitfinex","ETHUSD",1760633537457,0.6336,3924.5,3922.5,0.002]
["bitfinex","ETHUSD",1760633537458,4.02891751,3924.5,3922.6,0.414]
["bitfinex","ETHUSD",1760633537658,0.4286,3924.6,3922.7,0.4395]
["bitfinex","ETHUSD",1760633537878,2.53100926,3925.1,3922.7,0.4395]
["bitfinex","ETHUSD",1760633538078,2.67509171,3924.9,3924.3,0.1272]
["bitfinex","ETHUSD",1760633538294,0.31056916,3925.5,3924.8,0.1272]
["bitfinex","ETHUSD",1760633538469,0.236,3924.9,3923.5,0.2022]
["bitfinex","ETHUSD",1760633538672,2.54808743,3924.6,3923.6,2.72]
["bitfinex","ETHUSD",1760633538979,2.54811353,3924.5,3923.6,5.26867104]
["bitfinex","ETHUSD",1760633539181,0.27839178,3924.8,3923.6,2.72]
["bitfinex","ETHUSD",1760633539390,0.6646,3924.9,3923.6,2.72]
["bitfinex","ETHUSD",1760633539708,2.54837903,3924.1,3923.6,2.72]
["bitfinex","ETHUSD",1760633539995,2.5484687,3924.0,3923.6,2.72]
["bitfinex","ETHUSD",1760633540192,2.54796544,3924.7,3923.6,2.72]
["bitfinex","ETHUSD",1760633540507,2.54861482,3923.7,3923.6,2.72]
["bitfinex","ETHUSD",1760633540989,3.51052902,3923.7,3923.6,2.72]
["bitfinex","ETHUSD",1760633541695,0.4647,3924.4,3923.1,0.2022]
["bitfinex","ETHUSD",1760633541898,2.30091751,3925.0,3923.5,2.54870687]
["bitfinex","ETHUSD",1760633542114,0.001,3926.1,3924.3,1.728]
["bitfinex","ETHUSD",1760633542396,0.001,3926.1,3925.6,0.1607]
["bitfinex","ETHUSD",1760633542570,0.001,3926.1,3925.6,2.8867]
["bitfinex","ETHUSD",1760633542760,0.001,3926.1,3925.6,3.3257]
["bitfinex","ETHUSD",1760633542962,0.001,3926.1,3925.5,2.726]
["bitfinex","ETHUSD",1760633543165,0.001,3926.1,3925.6,2.727]
["bitfinex","ETHUSD",1760633543587,2.5483164,3925.7,3925.6,2.727]
["bitfinex","ETHUSD",1760633544193,2.5483164,3925.7,3924.8,2.54788111]
["bitfinex","ETHUSD",1760633544194,0.001,3925.7,3924.7,0.5997]
["bitfinex","ETHUSD",1760633544500,0.001,3925.7,3924.8,5.27284079]
["bitfinex","ETHUSD",1760633544501,2.54832791,3925.7,3924.8,5.27284079]
["bitfinex","ETHUSD",1760633544706,0.001,3925.7,3925.2,2.54759505]
["bitfinex","ETHUSD",1760633544997,2.54762391,3925.3,3924.7,0.1607]
["bitfinex","ETHUSD",1760633545201,0.4657,3925.7,3924.0,0.439]
["bitfinex","ETHUSD",1760633545202,2.54738129,3925.6,3924.8,2.268]
["bitfinex","ETHUSD",1760633545502,0.001,3925.7,3924.9,2.268]
["bitfinex","ETHUSD",1760633546130,0.001,3925.7,3925.3,2.54755897]
["bitfinex","ETHUSD",1760633546320,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760633546720,0.001,3925.7,3925.5,2.5474371]
["bitfinex","ETHUSD",1760633547043,0.001,3925.7,3924.9,2.268]
["bitfinex","ETHUSD",1760633547194,0.001,3925.7,3925.0,2.305]
["bitfinex","ETHUSD",1760633547641,2.54837997,3925.7,3925.0,2.305]
["bitfinex","ETHUSD",1760633547925,2.54836342,3925.7,3925.0,2.305]
["bitfinex","ETHUSD",1760633548229,0.001,3925.7,3925.1,2.722]
["bitfinex","ETHUSD",1760633548431,0.001,3925.7,3925.6,2.67458129]
["bitfinex","ETHUSD",1760633548849,0.001,3926.1,3925.6,2.67458129]
["bitfinex","ETHUSD",1760633548850,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760633549055,0.001,3926.1,3926.0,5.26912175]
["bitfinex","ETHUSD",1760633549206,0.001,3926.1,3926.0,5.70812175]
["bitfinex","ETHUSD",1760633549635,0.2155,3928.0,3926.0,5.70812175]
["bitfinex","ETHUSD",1760633549636,0.4647,3929.2,3926.2,30.0]
["bitfinex","ETHUSD",1760633549942,2.51641751,3930.0,3926.0,4.889]
["bitfinex","ETHUSD",1760633549943,0.2155,3929.5,3926.6,11.728]
["bitfinex","ETHUSD",1760633550098,0.4647,3929.3,3927.9,2.54586959]
["bitfinex","ETHUSD",1760633550296,0.32261045,3929.3,3928.0,2.722]
["bitfinex","ETHUSD",1760633550495,0.2155,3929.5,3928.1,0.1597]
["bitfinex","ETHUSD",1760633550496,2.76041322,3929.5,3928.1,0.1597]
["bitfinex","ETHUSD",1760633550730,2.54538496,3928.7,3928.1,0.1597]
["bitfinex","ETHUSD",1760633550930,0.2155,3929.5,3928.1,0.1597]
["bitfinex","ETHUSD",1760633551239,2.5453824,3928.7,3928.1,0.1597]
["bitfinex","ETHUSD",1760633551444,2.5453824,3928.7,3926.2,2.54697396]
["bitfinex","ETHUSD",1760633551445,0.2155,3928.8,3927.0,0.5987]
["bitfinex","ETHUSD",1760633551609,2.54625715,3927.4,3924.5,12.65146624]
["bitfinex","ETHUSD",1760633551812,2.76180796,3927.3,3925.2,0.439]
["bitfinex","ETHUSD",1760633552028,0.2155,3927.3,3925.3,1.30547575]
["bitfinex","ETHUSD",1760633552200,0.2155,3927.7,3925.4,0.439]
["bitfinex","ETHUSD",1760633552401,0.2155,3927.7,3925.5,2.54744618]
["bitfinex","ETHUSD",1760633552739,2.76038647,3929.5,3927.6,0.1597]
["bitfinex","ETHUSD",1760633552902,0.27613865,3929.3,3927.7,0.15]
["bitfinex","ETHUSD",1760633553101,0.2155,3929.5,3927.8,0.46445954]
["bitfinex","ETHUSD",1760633553302,0.2155,3929.5,3927.8,0.439]
["bitfinex","ETHUSD",1760633553303,2.54537073,3928.8,3927.8,0.439]
["bitfinex","ETHUSD",1760633553504,2.54530985,3928.8,3927.7,0.15]
["bitfinex","ETHUSD",1760633553734,2.54569963,3928.2,3927.7,0.15]
["bitfinex","ETHUSD",1760633553913,2.54580453,3928.1,3927.7,0.15]
["bitfinex","ETHUSD",1760633554232,2.54537124,3928.7,3927.7,0.15]
["bitfinex","ETHUSD",1760633554438,0.001,3929.4,3927.8,0.02545954]
["bitfinex","ETHUSD",1760633554746,0.001,3929.4,3927.9,0.02545889]
["bitfinex","ETHUSD",1760633554940,0.001,3929.4,3927.7,0.15]
["bitfinex","ETHUSD",1760633554941,2.54511211,3929.1,3927.7,0.15]
["bitfinex","ETHUSD",1760633555239,2.54511211,3929.1,3926.8,2.54660071]
["bitfinex","ETHUSD",1760633555240,2.54619719,3927.5,3926.6,2.5467155]
["bitfinex","ETHUSD",1760633555409,2.54601929,3927.7,3926.8,2.54660074]
["bitfinex","ETHUSD",1760633555410,2.54608064,3927.7,3926.8,2.54660074]
["bitfinex","ETHUSD",1760633555614,2.54543603,3928.6,3926.8,0.439]
["bitfinex","ETHUSD",1760633555924,0.3011136,3928.5,3926.8,2.98559983]
["bitfinex","ETHUSD",1760633556137,0.001,3928.8,3928.4,0.1597]
["bitfinex","ETHUSD",1760633556296,0.001,3928.8,3928.5,0.439]
["bitfinex","ETHUSD",1760633556500,0.001,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760633557109,0.001,3928.8,3928.7,2.57082495]
["bitfinex","ETHUSD",1760633557310,0.001,3928.8,3928.7,2.98437124]
["bitfinex","ETHUSD",1760633557511,0.001,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760633557736,0.001,3928.8,3928.4,0.1597]
["bitfinex","ETHUSD",1760633557936,0.001,3928.8,3928.5,2.54550082]
["bitfinex","ETHUSD",1760633558124,0.001,3928.8,3928.4,2.70525973]
["bitfinex","ETHUSD",1760633558324,0.001,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760633558536,0.001,3928.8,3928.5,0.439]
["bitfinex","ETHUSD",1760633558943,0.001,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1760633559654,0.001,3928.8,3928.2,2.719]
["bitfinex","ETHUSD",1760633559808,0.001,3928.8,3928.5,2.98447294]
["bitfinex","ETHUSD",1760633560007,0.001,3928.8,3928.3,2.57108143]
["bitfinex","ETHUSD",1760633560226,0.001,3928.8,3928.2,2.719]
["bitfinex","ETHUSD",1760633560450,2.54537124,3928.7,3928.2,2.719]
["bitfinex","ETHUSD",1760633560647,0.25463712,3928.7,3928.2,2.719]
["bitfinex","ETHUSD",1760633560859,0.001,3928.8,3928.3,0.1597]
["bitfinex","ETHUSD",1760633561068,0.001,3928.8,3928.3,3.16977104]
["bitfinex","ETHUSD",1760633561240,0.001,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760633561446,0.4647,3931.5,3929.1,2.54511211]
["bitfinex","ETHUSD",1760633561750,0.6802,3932.1,3930.4,2.7039703]
["bitfinex","ETHUSD",1760633561961,0.4647,3932.7,3930.4,5.445413]
["bitfinex","ETHUSD",1760633562134,0.2155,3932.5,3930.4,7.5869703]
["bitfinex","ETHUSD",1760633562339,2.54334115,3931.9,3930.4,7.5869703]
["bitfinex","ETHUSD",1760633562534,2.54331561,3931.9,3930.4,7.5869703]
["bitfinex","ETHUSD",1760633562737,2.75892963,3931.7,3930.4,5.4199703]
["bitfinex","ETHUSD",1760633562948,0.2155,3932.5,3930.4,5.4199703]
["bitfinex","ETHUSD",1760633562949,0.2155,3932.5,3930.4,5.8589703]
["bitfinex","ETHUSD",1760633563149,2.54333097,3931.9,3930.4,5.8589703]
["bitfinex","ETHUSD",1760633563361,2.5432304,3932.1,3930.4,5.8589703]
["bitfinex","ETHUSD",1760633563542,2.54328714,3932.0,3930.4,5.8589703]
["bitfinex","ETHUSD",1760633563859,0.2155,3932.5,3930.4,7.5869703]
["bitfinex","ETHUSD",1760633564262,2.54383113,3931.1,3930.4,0.1597]
["bitfinex","ETHUSD",1760633564572,0.4647,3931.5,3929.4,1.728]
["bitfinex","ETHUSD",1760633564812,0.4647,3931.1,3929.5,2.716]
["bitfinex","ETHUSD",1760633565067,2.54408698,3930.7,3929.6,2.54473759]
["bitfinex","ETHUSD",1760633565267,2.54434925,3930.3,3929.5,2.716]
["bitfinex","ETHUSD",1760633565439,0.2155,3930.9,3929.5,2.716]
["bitfinex","ETHUSD",1760633565644,2.54441218,3930.2,3929.5,2.716]
["bitfinex","ETHUSD",1760633565861,2.54445011,3930.2,3929.5,2.716]
["bitfinex","ETHUSD",1760633566069,2.5442703,3930.4,3929.5,2.716]
["bitfinex","ETHUSD",1760633566070,2.54448392,3930.1,3929.5,2.716]
["bitfinex","ETHUSD",1760633566249,0.4677,3930.5,3929.5,2.716]
["bitfinex","ETHUSD",1760633566447,0.2155,3929.6,3928.1,0.439]
["bitfinex","ETHUSD",1760633566739,0.2155,3929.6,3928.8,2.714]
["bitfinex","ETHUSD",1760633566936,2.54510046,3929.2,3928.8,2.714]
["bitfinex","ETHUSD",1760633567136,2.54512411,3929.1,3928.8,2.714]
["bitfinex","ETHUSD",1760633567532,0.2155,3930.2,3928.8,2.714]
["bitfinex","ETHUSD",1760633567872,2.54483783,3929.6,3928.8,2.714]
["bitfinex","ETHUSD",1760633568168,2.5449948,3929.3,3928.8,2.714]
["bitfinex","ETHUSD",1760633568341,2.54524167,3928.9,3928.8,2.714]
["bitfinex","ETHUSD",1760633568559,0.6802,3928.9,3927.1,0.439]
["bitfinex","ETHUSD",1760633568765,2.54581811,3928.1,3927.2,2.712]
["bitfinex","ETHUSD",1760633568982,3.22550166,3928.9,3927.2,2.712]
["bitfinex","ETHUSD",1760633569181,3.80252023,3928.9,3927.2,5.25832594]
["bitfinex","ETHUSD",1760633569382,2.54583411,3928.0,3927.2,5.25833844]
["bitfinex","ETHUSD",1760633569560,1.25725696,3928.9,3927.2,2.712]
["bitfinex","ETHUSD",1760633569561,2.54589184,3927.9,3927.2,2.712]
["bitfinex","ETHUSD",1760633569760,2.76130818,3928.1,3927.2,2.712]
["bitfinex","ETHUSD",1760633569972,2.54582825,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1760633570778,2.54565424,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1760633570779,2.54576489,3928.1,3927.8,0.1272]
["bitfinex","ETHUSD",1760633570979,2.54565065,3928.3,3927.8,2.711]
["bitfinex","ETHUSD",1760633571193,2.54565065,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1760633571570,2.7610642,3928.5,3928.2,0.1272]
["bitfinex","ETHUSD",1760633571893,2.54532137,3928.8,3928.0,2.54577677]
["bitfinex","ETHUSD",1760633572099,2.54532137,3928.8,3927.8,2.711]
["bitfinex","ETHUSD",1760633572100,2.78004683,3929.3,3928.4,0.1272]
["bitfinex","ETHUSD",1760633572289,0.235,3929.8,3928.5,2.711]
["bitfinex","ETHUSD",1760633572474,0.4641,3929.7,3928.6,2.711]
["bitfinex","ETHUSD",1760633572796,0.235,3928.7,3928.6,2.711]
["bitfinex","ETHUSD",1760633573097,2.5452674,3928.9,3928.6,2.711]
["bitfinex","ETHUSD",1760633573259,0.4641,3929.7,3928.6,2.711]
["bitfinex","ETHUSD",1760633573760,2.54478827,3929.6,3928.6,2.711]
["bitfinex","ETHUSD",1760633573967,0.4641,3929.7,3928.6,2.711]
["bitfinex","ETHUSD",1760633574171,2.54478827,3929.6,3928.6,2.711]
["bitfinex","ETHUSD",1760633574397,0.235,3929.8,3926.5,0.4406]
["bitfinex","ETHUSD",1760633574398,2.78040646,3928.7,3926.5,0.4406]
["bitfinex","ETHUSD",1760633574597,2.78040646,3928.7,3927.2,2.711]
["bitfinex","ETHUSD",1760633574598,0.6991,3928.7,3927.2,2.711]
["bitfinex","ETHUSD",1760633574899,0.235,3928.7,3927.6,2.54608391]
["bitfinex","ETHUSD",1760633575193,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760633575596,3.00953603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760633575896,3.17929522,3928.2,3926.0,0.1982]
["bitfinex","ETHUSD",1760633576062,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633576669,1.04308425,3928.6,3927.7,0.002]
["bitfinex","ETHUSD",1760633576963,2.54550082,3928.5,3927.7,0.002]
["bitfinex","ETHUSD",1760633577168,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633577607,3.01005447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633577812,0.4641,3928.5,3927.7,0.002]
["bitfinex","ETHUSD",1760633577964,0.4641,3929.2,3927.7,0.002]
["bitfinex","ETHUSD",1760633578164,2.30091751,3930.1,3928.4,2.54556279]
["bitfinex","ETHUSD",1760633578462,0.2165,3930.2,3927.9,2.5458409]
["bitfinex","ETHUSD",1760633578463,2.54498816,3929.3,3927.9,2.5458409]
["bitfinex","ETHUSD",1760633578670,2.54566742,3928.3,3927.7,0.002]
["bitfinex","ETHUSD",1760633578889,0.6336,3929.1,3927.7,0.002]
["bitfinex","ETHUSD",1760633579171,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633579667,0.4695,3928.2,3927.7,0.002]
["bitfinex","ETHUSD",1760633579867,0.6876,3928.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633580418,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633580598,2.54537124,3928.7,3927.7,0.002]
["bitfinex","ETHUSD",1760633580908,0.6876,3928.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633580909,0.32329712,3928.6,3927.7,0.002]
["bitfinex","ETHUSD",1760633581210,0.6876,3928.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633581507,2.54537124,3928.7,3927.7,0.002]
["bitfinex","ETHUSD",1760633581716,2.54537124,3928.7,3927.7,2.54801715]
["bitfinex","ETHUSD",1760633581897,2.54570595,3928.2,3927.7,0.002]
["bitfinex","ETHUSD",1760633582224,0.6876,3928.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633582382,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760633582564,2.54647313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760633582769,2.54636374,3927.2,3926.2,0.2882]
["bitfinex","ETHUSD",1760633582980,2.54636374,3927.2,3926.5,2.5467832]
["bitfinex","ETHUSD",1760633583183,0.4695,3927.7,3927.1,0.1272]
["bitfinex","ETHUSD",1760633583948,2.54621378,3927.4,3926.3,0.531]
["bitfinex","ETHUSD",1760633584151,2.54702684,3926.2,3925.4,2.54746471]
["bitfinex","ETHUSD",1760633584328,0.78748138,3927.3,3926.1,0.2002]
["bitfinex","ETHUSD",1760633584521,2.54687291,3926.4,3925.7,2.5473164]
["bitfinex","ETHUSD",1760633584741,0.2181,3927.5,3925.6,0.589]
["bitfinex","ETHUSD",1760633584942,2.54684885,3926.5,3925.7,2.54725612]
["bitfinex","ETHUSD",1760633585162,0.4695,3927.3,3925.6,0.589]
["bitfinex","ETHUSD",1760633585458,2.54694933,3926.3,3925.6,3.13637482]
["bitfinex","ETHUSD",1760633585769,2.54660558,3926.8,3925.8,2.54722159]
["bitfinex","ETHUSD",1760633585947,2.54660558,3926.8,3925.6,0.589]
["bitfinex","ETHUSD",1760633585948,0.25466056,3926.8,3925.6,0.589]
["bitfinex","ETHUSD",1760633586132,2.54692713,3926.3,3925.6,0.589]
["bitfinex","ETHUSD",1760633586454,0.4695,3926.3,3924.7,2.712]
["bitfinex","ETHUSD",1760633586752,0.4695,3926.3,3925.0,2.70745061]
["bitfinex","ETHUSD",1760633586940,0.2181,3927.5,3925.1,0.18517705]
["bitfinex","ETHUSD",1760633587144,2.54704576,3926.2,3925.1,0.1597]
["bitfinex","ETHUSD",1760633587350,2.54685206,3926.5,3925.7,2.54730962]
["bitfinex","ETHUSD",1760633587562,2.54694107,3926.3,3925.6,2.54737617]
["bitfinex","ETHUSD",1760633587869,0.4695,3927.0,3925.5,2.712]
["bitfinex","ETHUSD",1760633588041,0.2181,3927.5,3925.6,2.54738129]
["bitfinex","ETHUSD",1760633588241,0.2181,3927.5,3925.7,0.46987316]
["bitfinex","ETHUSD",1760633588539,0.4695,3928.5,3927.4,0.182]
["bitfinex","ETHUSD",1760633588863,0.2181,3930.0,3927.7,2.54601929]
["bitfinex","ETHUSD",1760633589067,2.54472458,3929.7,3927.8,0.46985954]
["bitfinex","ETHUSD",1760633589230,0.27807246,3929.6,3927.8,0.4444]
["bitfinex","ETHUSD",1760633589572,2.54490425,3929.5,3927.8,0.4444]
["bitfinex","ETHUSD",1760633589764,0.2181,3930.0,3927.9,2.712]
["bitfinex","ETHUSD",1760633589967,0.4695,3929.7,3928.0,2.712]
["bitfinex","ETHUSD",1760633590172,0.4695,3929.6,3928.0,2.712]
["bitfinex","ETHUSD",1760633590386,0.2181,3928.1,3928.0,2.712]
["bitfinex","ETHUSD",1760633590535,0.2181,3928.7,3928.0,2.712]
["bitfinex","ETHUSD",1760633590877,0.4695,3928.6,3926.7,2.54666768]
["bitfinex","ETHUSD",1760633591033,0.4695,3928.5,3927.0,2.5464604]
["bitfinex","ETHUSD",1760633591233,0.2181,3928.7,3927.1,0.65186408]
["bitfinex","ETHUSD",1760633591430,0.2181,3928.7,3927.1,0.6264]
["bitfinex","ETHUSD",1760633591630,2.54555762,3928.5,3926.8,2.712]
["bitfinex","ETHUSD",1760633591969,0.32331576,3928.4,3926.9,0.46986537]
["bitfinex","ETHUSD",1760633592171,0.2181,3928.7,3927.0,2.54647313]
["bitfinex","ETHUSD",1760633592368,2.54531171,3928.8,3927.9,2.54586161]
["bitfinex","ETHUSD",1760633592569,0.2181,3928.9,3928.0,2.712]
["bitfinex","ETHUSD",1760633592772,0.2181,3928.9,3927.1,0.182]
["bitfinex","ETHUSD",1760633592773,2.54568614,3928.3,3927.6,2.712]
["bitfinex","ETHUSD",1760633593074,0.32502846,3929.5,3927.6,2.712]
["bitfinex","ETHUSD",1760633593269,0.4695,3929.6,3927.6,3.1564]
["bitfinex","ETHUSD",1760633593436,2.5450269,3929.3,3927.7,2.712]
["bitfinex","ETHUSD",1760633593637,2.76268038,3930.0,3927.7,2.712]
["bitfinex","ETHUSD",1760633593638,0.2181,3930.0,3927.8,0.02545954]
["bitfinex","ETHUSD",1760633593832,0.3453,3930.0,3929.2,0.1272]
["bitfinex","ETHUSD",1760633594069,0.001,3929.8,3929.2,2.67224711]
["bitfinex","ETHUSD",1760633594372,0.2181,3929.7,3929.2,0.1272]
["bitfinex","ETHUSD",1760633594536,0.001,3928.9,3928.8,5.25729879]
["bitfinex","ETHUSD",1760633594948,0.001,3928.9,3928.8,5.38449879]
["bitfinex","ETHUSD",1760633595150,0.001,3928.9,3928.8,5.25729879]
["bitfinex","ETHUSD",1760633595365,0.001,3928.9,3928.8,2.712]
["bitfinex","ETHUSD",1760633596092,0.6886,3928.9,3927.7,2.54600887]
["bitfinex","ETHUSD",1760633596302,0.6886,3928.9,3927.6,2.712]
["bitfinex","ETHUSD",1760633596601,2.54583229,3928.0,3927.6,2.712]
["bitfinex","ETHUSD",1760633596902,2.54587587,3928.0,3927.6,2.712]
["bitfinex","ETHUSD",1760633597387,0.4695,3928.5,3927.6,2.712]
["bitfinex","ETHUSD",1760633597683,3.23349096,3927.9,3925.9,12.5522378]
["bitfinex","ETHUSD",1760633597987,2.54608027,3927.7,3926.9,2.5465291]
["bitfinex","ETHUSD",1760633598353,2.54608027,3927.7,3925.9,14.2802378]
["bitfinex","ETHUSD",1760633598354,0.4695,3928.5,3927.0,2.712]
["bitfinex","ETHUSD",1760633598760,0.2191,3928.9,3927.0,2.712]
["bitfinex","ETHUSD",1760633599092,0.4695,3928.8,3927.5,2.54614869]
["bitfinex","ETHUSD",1760633599250,0.4695,3928.8,3927.3,2.546214]
["bitfinex","ETHUSD",1760633599451,0.4695,3928.7,3927.0,2.712]
["bitfinex","ETHUSD",1760633599648,2.54589987,3927.9,3927.0,2.712]
["bitfinex","ETHUSD",1760633599882,2.5457801,3928.1,3927.1,2.54640829]
["bitfinex","ETHUSD",1760633600084,3.01497148,3928.6,3927.1,2.54640829]
["bitfinex","ETHUSD",1760633600288,0.77099715,3928.5,3927.0,2.712]
["bitfinex","ETHUSD",1760633600476,2.54591954,3927.9,3927.0,2.712]
["bitfinex","ETHUSD",1760633600656,2.54607886,3927.7,3927.0,2.712]
["bitfinex","ETHUSD",1760633600861,2.54632526,3927.3,3927.0,2.712]
["bitfinex","ETHUSD",1760633601192,0.6336,3928.3,3926.0,0.182]
["bitfinex","ETHUSD",1760633601193,0.4587,3928.6,3926.6,0.02546732]
["bitfinex","ETHUSD",1760633601352,0.001,3928.9,3927.2,30.0]
["bitfinex","ETHUSD",1760633601687,0.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760633601906,0.001,3929.8,3928.8,5.28275951]
["bitfinex","ETHUSD",1760633602054,0.001,3929.8,3929.7,2.62292351]
["bitfinex","ETHUSD",1760633602249,0.001,3929.8,3929.7,5.25672351]
["bitfinex","ETHUSD",1760633602673,0.001,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633602905,0.001,3929.8,3929.7,5.25672351]
["bitfinex","ETHUSD",1760633603905,0.001,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633604070,0.6967,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633604274,0.001,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633605206,0.001,3929.8,3929.7,5.25672351]
["bitfinex","ETHUSD",1760633605374,0.4597,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633605774,3.00435876,3929.8,3929.7,2.712]
["bitfinex","ETHUSD",1760633606204,0.4597,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1760633606506,0.4587,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760633606695,0.001,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760633606896,0.001,3929.8,3929.7,2.67192351]
["bitfinex","ETHUSD",1760633607517,0.001,3929.8,3929.7,2.62292351]
["bitfinex","ETHUSD",1760633607718,0.001,3929.8,3929.7,2.64837074]
["bitfinex","ETHUSD",1760633607873,0.001,3929.8,3929.7,2.62292351]
["bitfinex","ETHUSD",1760633608072,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760633608276,0.001,3929.8,3929.7,5.33392351]
["bitfinex","ETHUSD",1760633608680,0.003,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760633608922,0.003,3930.5,3930.4,5.2552703]
["bitfinex","ETHUSD",1760633609078,0.003,3930.5,3930.4,5.3334703]
["bitfinex","ETHUSD",1760633609275,0.237,3932.4,3931.8,2.54335293]
["bitfinex","ETHUSD",1760633609475,0.237,3932.4,3931.7,2.711]
["bitfinex","ETHUSD",1760633609732,2.5432911,3932.0,3931.7,2.711]
["bitfinex","ETHUSD",1760633609929,0.237,3931.8,3931.7,2.711]
["bitfinex","ETHUSD",1760633610629,0.6957,3931.8,3931.1,2.711]
["bitfinex","ETHUSD",1760633610831,2.54366379,3931.4,3931.1,2.711]
["bitfinex","ETHUSD",1760633611057,0.32389796,3931.7,3931.1,2.711]
["bitfinex","ETHUSD",1760633611348,0.237,3931.9,3931.1,2.711]
["bitfinex","ETHUSD",1760633611550,2.54336879,3931.8,3931.1,2.711]
["bitfinex","ETHUSD",1760633611749,0.237,3931.9,3931.1,2.711]
["bitfinex","ETHUSD",1760633611904,2.54360521,3931.5,3931.1,2.711]
["bitfinex","ETHUSD",1760633612099,0.237,3931.9,3931.1,2.711]
["bitfinex","ETHUSD",1760633612323,0.4617,3932.5,3931.1,2.711]
["bitfinex","ETHUSD",1760633612525,0.003,3932.5,3931.1,2.7892]
["bitfinex","ETHUSD",1760633612725,0.001,3931.8,3931.1,2.7892]
["bitfinex","ETHUSD",1760633613010,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760633613309,0.001,3931.8,3931.1,0.0782]
["bitfinex","ETHUSD",1760633613529,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760633613741,0.001,3931.8,3931.7,5.27886334]
["bitfinex","ETHUSD",1760633614037,0.001,3931.8,3931.7,5.25342905]
["bitfinex","ETHUSD",1760633614717,0.001,3931.8,3931.7,2.71]
["bitfinex","ETHUSD",1760633615334,0.001,3931.8,3931.7,5.25342905]
["bitfinex","ETHUSD",1760633615841,0.001,3931.8,3931.7,2.71]
["bitfinex","ETHUSD",1760633616338,2.54436436,3931.8,3931.7,2.71]
["bitfinex","ETHUSD",1760633616541,3.53552857,3931.8,3931.7,2.71]
["bitfinex","ETHUSD",1760633616904,3.53552857,3931.8,3930.7,2.54407097]
["bitfinex","ETHUSD",1760633616905,0.99216421,3931.8,3930.7,2.54407097]
["bitfinex","ETHUSD",1760633617116,0.001,3931.8,3930.8,2.73444011]
["bitfinex","ETHUSD",1760633617337,0.001,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760633617545,0.001,3931.8,3931.7,2.8354]
["bitfinex","ETHUSD",1760633618338,0.001,3931.8,3930.6,2.54413664]
["bitfinex","ETHUSD",1760633618339,3.00306436,3931.8,3930.6,2.54413664]
["bitfinex","ETHUSD",1760633618638,2.54360315,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760633618839,0.55467322,3931.5,3930.8,2.709]
["bitfinex","ETHUSD",1760633619051,0.1264,3931.3,3930.8,2.709]
["bitfinex","ETHUSD",1760633619256,2.54381725,3931.1,3930.8,2.709]
["bitfinex","ETHUSD",1760633619424,0.1264,3931.4,3930.8,2.709]
["bitfinex","ETHUSD",1760633619621,0.4597,3931.8,3930.8,2.709]
["bitfinex","ETHUSD",1760633619824,0.001,3931.8,3931.6,0.1264]
["bitfinex","ETHUSD",1760633620018,0.001,3931.8,3930.8,2.709]
["bitfinex","ETHUSD",1760633620019,0.001,3931.8,3931.7,5.25242905]
["bitfinex","ETHUSD",1760633621530,0.001,3931.8,3931.7,17.80466685]
["bitfinex","ETHUSD",1760633621740,0.001,3931.8,3931.7,17.88286685]
["bitfinex","ETHUSD",1760633622938,0.003,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760633623245,0.003,3932.5,3932.4,5.25197629]
["bitfinex","ETHUSD",1760633623453,0.003,3932.5,3932.4,2.709]
["bitfinex","ETHUSD",1760633623612,0.003,3932.7,3932.4,5.33017629]
["bitfinex","ETHUSD",1760633623812,2.5405655,3936.2,3932.4,5.33017629]
["bitfinex","ETHUSD",1760633623813,0.237,3936.0,3932.5,2.62107124]
["bitfinex","ETHUSD",1760633624012,2.54149308,3934.7,3933.3,12.5522378]
["bitfinex","ETHUSD",1760633624219,0.32371931,3934.7,3933.4,2.709]
["bitfinex","ETHUSD",1760633624544,0.4587,3935.1,3933.4,2.709]
["bitfinex","ETHUSD",1760633624840,3.00006064,3934.9,3933.9,2.54200399]
["bitfinex","ETHUSD",1760633625046,2.54154562,3934.7,3934.0,2.709]
["bitfinex","ETHUSD",1760633625345,0.4587,3934.9,3934.0,2.709]
["bitfinex","ETHUSD",1760633625551,3.0000709,3934.9,3934.0,2.709]
["bitfinex","ETHUSD",1760633625730,0.32370709,3934.8,3934.0,2.709]
["bitfinex","ETHUSD",1760633626051,0.4587,3934.9,3934.0,2.709]
["bitfinex","ETHUSD",1760633626252,0.4587,3934.8,3934.0,2.709]
["bitfinex","ETHUSD",1760633626453,2.54187743,3934.1,3934.0,2.709]
["bitfinex","ETHUSD",1760633626657,0.237,3935.0,3934.0,2.709]
["bitfinex","ETHUSD",1760633626949,2.54136663,3934.9,3934.0,2.709]
["bitfinex","ETHUSD",1760633627250,2.54090862,3935.6,3934.1,2.54186606]
["bitfinex","ETHUSD",1760633627415,0.4587,3935.7,3934.0,2.709]
["bitfinex","ETHUSD",1760633627416,2.54111345,3935.3,3934.3,2.54174069]
["bitfinex","ETHUSD",1760633627620,2.54131658,3935.0,3934.3,2.54174069]
["bitfinex","ETHUSD",1760633627815,2.99956627,3935.7,3934.8,15.29971511]
["bitfinex","ETHUSD",1760633628055,2.53930385,3938.1,3934.8,15.29971511]
["bitfinex","ETHUSD",1760633628056,0.237,3936.0,3934.8,15.29971511]
["bitfinex","ETHUSD",1760633628263,2.54021658,3936.7,3935.6,15.29971511]
["bitfinex","ETHUSD",1760633628472,0.237,3937.4,3936.2,17.84022448]
["bitfinex","ETHUSD",1760633628694,0.237,3937.4,3936.2,18.00771511]
["bitfinex","ETHUSD",1760633628824,2.53994608,3937.1,3936.3,2.54045677]
["bitfinex","ETHUSD",1760633629169,0.53166969,3937.1,3936.2,15.29971511]
["bitfinex","ETHUSD",1760633629321,0.237,3937.7,3935.9,12.65375703]
["bitfinex","ETHUSD",1760633629521,0.237,3937.7,3936.7,2.5401808]
["bitfinex","ETHUSD",1760633629739,0.003,3937.9,3936.4,2.7862]
["bitfinex","ETHUSD",1760633629933,0.003,3937.9,3937.5,2.53963202]
["bitfinex","ETHUSD",1760633630117,0.003,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1760633631030,3.23792456,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1760633631353,3.23792456,3937.9,3937.6,0.1264]
["bitfinex","ETHUSD",1760633631354,2.53955354,3937.7,3937.6,0.1264]
["bitfinex","ETHUSD",1760633631559,0.4675,3937.8,3936.5,2.54032599]
["bitfinex","ETHUSD",1760633631851,0.4675,3937.8,3937.4,0.1264]
["bitfinex","ETHUSD",1760633631852,2.53968253,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1760633632054,2.53968253,3937.5,3935.9,0.0782]
["bitfinex","ETHUSD",1760633632055,1.02217361,3937.5,3935.9,0.0782]
["bitfinex","ETHUSD",1760633632358,2.54025495,3936.7,3935.5,0.0782]
["bitfinex","ETHUSD",1760633632655,0.4675,3937.5,3935.5,0.0782]
["bitfinex","ETHUSD",1760633632951,0.001,3937.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760633633156,0.001,3937.8,3936.0,31.728]
["bitfinex","ETHUSD",1760633633321,2.54050189,3937.8,3937.0,2.53994126]
["bitfinex","ETHUSD",1760633633519,0.001,3937.8,3936.7,2.708]
["bitfinex","ETHUSD",1760633633837,0.001,3937.8,3936.8,0.02540134]
["bitfinex","ETHUSD",1760633634034,0.001,3937.8,3936.7,2.708]
["bitfinex","ETHUSD",1760633634343,0.001,3937.8,3936.9,12.49735703]
["bitfinex","ETHUSD",1760633634547,0.001,3937.8,3936.7,2.7862]
["bitfinex","ETHUSD",1760633634719,0.001,3937.8,3936.7,5.24819028]
["bitfinex","ETHUSD",1760633634720,2.53964951,3937.6,3936.7,5.24819028]
["bitfinex","ETHUSD",1760633635054,0.25436495,3937.6,3936.7,2.708]
["bitfinex","ETHUSD",1760633635225,0.229,3937.8,3936.7,2.708]
["bitfinex","ETHUSD",1760633635418,2.53973896,3937.5,3936.7,2.708]
["bitfinex","ETHUSD",1760633635622,0.229,3937.8,3936.7,2.708]
["bitfinex","ETHUSD",1760633635863,0.001,3937.8,3936.7,5.24814805]
["bitfinex","ETHUSD",1760633636028,2.76755354,3937.7,3936.7,2.708]
["bitfinex","ETHUSD",1760633636229,0.228,3937.7,3936.7,2.708]
["bitfinex","ETHUSD",1760633636437,0.001,3937.8,3936.8,0.02540134]
["bitfinex","ETHUSD",1760633636670,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760633636958,0.001,3937.8,3937.6,2.53960246]
["bitfinex","ETHUSD",1760633637163,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760633637455,0.7045,3940.0,3938.1,2.53929559]
["bitfinex","ETHUSD",1760633637668,0.7045,3940.0,3938.1,5.24529559]
["bitfinex","ETHUSD",1760633637865,0.4675,3939.5,3938.1,2.706]
["bitfinex","ETHUSD",1760633638021,0.228,3938.9,3938.1,2.706]
["bitfinex","ETHUSD",1760633638224,0.4675,3939.5,3938.1,5.24529559]
["bitfinex","ETHUSD",1760633638545,0.2361,3938.8,3937.1,2.53994056]
["bitfinex","ETHUSD",1760633638720,0.2361,3938.8,3937.0,2.706]
["bitfinex","ETHUSD",1760633638927,0.4702,3938.1,3936.1,12.49735703]
["bitfinex","ETHUSD",1760633639160,0.4702,3938.0,3936.2,2.706]
["bitfinex","ETHUSD",1760633639378,2.53993941,3937.2,3936.2,2.73140521]
["bitfinex","ETHUSD",1760633639575,2.53993753,3937.2,3936.2,2.73140521]
["bitfinex","ETHUSD",1760633639874,0.2361,3937.9,3936.2,2.706]
["bitfinex","ETHUSD",1760633639875,2.77553425,3937.9,3936.2,2.706]
["bitfinex","ETHUSD",1760633640169,5.58,3939.0,3936.2,2.706]
["bitfinex","ETHUSD",1760633640170,0.4702,3938.6,3937.4,2.53969665]
["bitfinex","ETHUSD",1760633640469,0.4702,3938.6,3936.3,0.0742]
["bitfinex","ETHUSD",1760633640470,0.4702,3938.6,3937.5,0.02539682]
["bitfinex","ETHUSD",1760633640679,0.4702,3938.1,3936.1,12.49735703]
["bitfinex","ETHUSD",1760633640876,2.705,3938.9,3935.1,2.54116912]
["bitfinex","ETHUSD",1760633640877,2.53942456,3937.9,3935.1,2.54118677]
["bitfinex","ETHUSD",1760633641027,1.00726246,3937.8,3935.7,5.24584337]
["bitfinex","ETHUSD",1760633641226,2.53942714,3937.9,3936.0,2.5406504]
["bitfinex","ETHUSD",1760633641427,2.53954359,3937.8,3936.8,2.54008322]
["bitfinex","ETHUSD",1760633641662,0.4702,3937.7,3936.8,2.705]
["bitfinex","ETHUSD",1760633641974,0.4702,3938.4,3936.8,2.705]
["bitfinex","ETHUSD",1760633642327,0.2361,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1760633642584,0.2361,3938.8,3933.3,12.688]
["bitfinex","ETHUSD",1760633642755,0.4702,3938.1,3935.8,0.0742]
["bitfinex","ETHUSD",1760633642937,0.4702,3938.1,3935.9,0.02540714]
["bitfinex","ETHUSD",1760633643138,2.53967432,3937.6,3935.9,30.0]
["bitfinex","ETHUSD",1760633643351,0.00706511,3938.2,3936.0,0.0996065]
["bitfinex","ETHUSD",1760633643656,0.00706511,3938.2,3936.5,12.49735703]
["bitfinex","ETHUSD",1760633643886,0.00706511,3938.2,3936.6,2.705]
["bitfinex","ETHUSD",1760633644403,0.00706511,3938.2,3937.5,2.53965523]
["bitfinex","ETHUSD",1760633644608,0.00706511,3938.2,3937.6,2.707]
["bitfinex","ETHUSD",1760633644609,2.54633963,3938.2,3937.6,2.707]
["bitfinex","ETHUSD",1760633644898,0.26169907,3938.2,3937.6,2.707]
["bitfinex","ETHUSD",1760633645196,5.58,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760633645499,5.58,3939.0,3938.9,5.10977986]
["bitfinex","ETHUSD",1760633645857,5.58,3939.0,3938.9,5.18397986]
["bitfinex","ETHUSD",1760633646189,5.58,3939.0,3938.9,2.571]
["bitfinex","ETHUSD",1760633646400,5.58,3939.0,3937.1,12.49735703]
["bitfinex","ETHUSD",1760633646606,0.2361,3938.9,3937.2,12.7902]
["bitfinex","ETHUSD",1760633646900,5.58,3939.0,3937.7,2.53955129]
["bitfinex","ETHUSD",1760633647190,5.58,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760633647364,5.58,3939.0,3938.9,5.25677986]
["bitfinex","ETHUSD",1760633647959,5.58,3939.0,3938.9,5.33097986]
["bitfinex","ETHUSD",1760633648400,0.2361,3940.9,3938.9,5.33097986]
["bitfinex","ETHUSD",1760633648401,0.2361,3940.9,3939.2,1.728]
["bitfinex","ETHUSD",1760633648689,2.53737631,3941.1,3940.3,2.53785198]
["bitfinex","ETHUSD",1760633648892,0.4702,3942.4,3940.4,2.7922]
["bitfinex","ETHUSD",1760633649099,0.4702,3942.4,3940.5,2.717]
["bitfinex","ETHUSD",1760633649404,0.4702,3942.5,3940.8,15.24816726]
["bitfinex","ETHUSD",1760633649606,0.4702,3942.5,3940.9,2.569]
["bitfinex","ETHUSD",1760633649760,0.4702,3942.4,3940.9,2.569]
["bitfinex","ETHUSD",1760633649958,0.7944764,3942.4,3940.9,2.569]
["bitfinex","ETHUSD",1760633650282,0.4702,3942.3,3940.9,2.569]
["bitfinex","ETHUSD",1760633650606,0.4702,3942.3,3940.3,2.721]
["bitfinex","ETHUSD",1760633650770,0.4702,3942.2,3940.4,2.72]
["bitfinex","ETHUSD",1760633650960,0.4702,3942.1,3940.4,2.72]
["bitfinex","ETHUSD",1760633651161,2.53775513,3940.5,3939.3,2.61270865]
["bitfinex","ETHUSD",1760633651372,0.6336,3941.8,3939.4,2.722]
["bitfinex","ETHUSD",1760633651373,0.2361,3940.7,3939.4,2.722]
["bitfinex","ETHUSD",1760633651803,0.56047546,3940.7,3939.4,2.722]
["bitfinex","ETHUSD",1760633652010,0.2361,3939.5,3937.9,0.0742]
["bitfinex","ETHUSD",1760633652188,0.2361,3939.5,3938.1,2.722]
["bitfinex","ETHUSD",1760633652390,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760633652567,0.1264,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1760633652772,2.53921962,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760633653001,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760633653218,3.56428705,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760633653719,3.00943112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760633654416,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760633654905,3.00962456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760633655107,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760633655274,3.00962456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760633655577,3.56452038,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760633655784,2.53979967,3937.4,3936.2,2.574]
["bitfinex","ETHUSD",1760633655979,2.53979967,3937.4,3935.1,2.5412284]
["bitfinex","ETHUSD",1760633655980,2.53987605,3937.2,3935.1,0.0782]
["bitfinex","ETHUSD",1760633656203,2.54052131,3936.2,3934.7,0.0782]
["bitfinex","ETHUSD",1760633656407,0.2361,3936.3,3934.7,0.0782]
["bitfinex","ETHUSD",1760633656707,3.01078177,3936.2,3934.3,0.1564]
["bitfinex","ETHUSD",1760633656905,0.4702,3936.2,3934.3,0.1564]
["bitfinex","ETHUSD",1760633657087,2.54091079,3935.6,3934.3,2.69813701]
["bitfinex","ETHUSD",1760633657284,2.54115462,3935.3,3934.3,0.0782]
["bitfinex","ETHUSD",1760633657486,0.4702,3935.7,3934.1,0.143]
["bitfinex","ETHUSD",1760633658006,0.4702,3935.7,3933.9,0.0782]
["bitfinex","ETHUSD",1760633658173,2.54090862,3935.6,3933.9,0.0782]
["bitfinex","ETHUSD",1760633658374,2.54144248,3934.8,3933.9,0.0782]
["bitfinex","ETHUSD",1760633658611,0.4702,3935.5,3933.9,0.0782]
["bitfinex","ETHUSD",1760633658798,2.54146645,3934.8,3933.6,2.688]
["bitfinex","ETHUSD",1760633658997,0.2361,3934.9,3933.3,0.0782]
["bitfinex","ETHUSD",1760633659406,0.2361,3934.9,3931.4,10.0]
["bitfinex","ETHUSD",1760633659407,0.6336,3934.6,3932.5,0.0782]
["bitfinex","ETHUSD",1760633659620,0.64394,3934.5,3932.5,0.0782]
["bitfinex","ETHUSD",1760633659785,0.64394,3934.5,3933.0,2.54258803]
["bitfinex","ETHUSD",1760633659983,0.64394,3934.5,3932.6,2.54284697]
["bitfinex","ETHUSD",1760633660287,0.2361,3934.9,3933.8,2.54202618]
["bitfinex","ETHUSD",1760633660615,0.2361,3934.9,3933.4,2.721]
["bitfinex","ETHUSD",1760633660815,0.4702,3935.2,3934.3,2.54171247]
["bitfinex","ETHUSD",1760633660998,0.4702,3935.2,3933.4,2.721]
["bitfinex","ETHUSD",1760633661317,2.54146555,3934.8,3933.8,2.54201017]
["bitfinex","ETHUSD",1760633661511,2.54130439,3935.0,3934.1,2.54186548]
["bitfinex","ETHUSD",1760633661716,0.4702,3935.2,3934.7,2.54148474]
["bitfinex","ETHUSD",1760633661917,0.4497,3936.1,3934.6,2.72]
["bitfinex","ETHUSD",1760633662097,0.2361,3936.3,3934.8,0.02541425]
["bitfinex","ETHUSD",1760633662292,2.7765746,3936.3,3935.4,2.54103444]
["bitfinex","ETHUSD",1760633662510,3.46189057,3939.1,3937.0,30.0]
["bitfinex","ETHUSD",1760633662694,0.2222,3940.0,3937.3,30.0]
["bitfinex","ETHUSD",1760633662695,0.2222,3939.6,3937.3,30.0]
["bitfinex","ETHUSD",1760633663031,0.4497,3939.8,3937.4,2.86559747]
["bitfinex","ETHUSD",1760633663183,0.2222,3940.0,3937.6,30.0]
["bitfinex","ETHUSD",1760633663390,0.6719,3939.9,3939.1,0.1264]
["bitfinex","ETHUSD",1760633663620,0.6719,3939.9,3938.7,0.1264]
["bitfinex","ETHUSD",1760633663621,0.1264,3939.3,3938.7,0.1264]
["bitfinex","ETHUSD",1760633663784,0.1264,3939.6,3939.0,0.1264]
["bitfinex","ETHUSD",1760633664131,2.53845518,3939.5,3939.0,0.1264]
["bitfinex","ETHUSD",1760633664333,0.4497,3939.4,3939.0,0.1264]
["bitfinex","ETHUSD",1760633664515,0.4497,3939.3,3939.0,0.1264]
["bitfinex","ETHUSD",1760633664699,0.1264,3939.6,3939.0,0.1264]
["bitfinex","ETHUSD",1760633665059,0.4497,3939.6,3938.0,0.279]
["bitfinex","ETHUSD",1760633665198,0.2222,3938.1,3934.0,1.144]
["bitfinex","ETHUSD",1760633665520,0.1264,3937.7,3937.0,0.1264]
["bitfinex","ETHUSD",1760633665736,0.2222,3938.8,3936.9,0.102]
["bitfinex","ETHUSD",1760633665899,2.53922927,3938.3,3937.0,2.54000508]
["bitfinex","ETHUSD",1760633666225,2.53922927,3938.3,3937.4,2.53969149]
["bitfinex","ETHUSD",1760633666409,2.76105164,3938.8,3937.3,0.02539811]
["bitfinex","ETHUSD",1760633666728,2.76105164,3938.8,3936.9,0.102]
["bitfinex","ETHUSD",1760633666729,0.54327516,3938.8,3937.0,0.02540005]
["bitfinex","ETHUSD",1760633666932,0.54327516,3938.8,3936.9,0.102]
["bitfinex","ETHUSD",1760633666933,0.4497,3938.7,3936.2,0.0782]
["bitfinex","ETHUSD",1760633667089,2.53967207,3937.6,3936.9,2.763]
["bitfinex","ETHUSD",1760633667289,0.2222,3937.7,3936.9,2.763]
["bitfinex","ETHUSD",1760633667496,0.4497,3938.5,3936.9,2.763]
["bitfinex","ETHUSD",1760633667786,2.53941323,3938.0,3936.9,2.763]
["bitfinex","ETHUSD",1760633668026,0.2222,3938.8,3936.9,2.763]
["bitfinex","ETHUSD",1760633668332,0.2222,3938.8,3937.3,2.53980219]
["bitfinex","ETHUSD",1760633668535,2.53897323,3938.6,3936.9,2.763]
["bitfinex","ETHUSD",1760633668688,0.2222,3938.8,3937.7,2.53952895]
["bitfinex","ETHUSD",1760633668887,0.2222,3938.8,3936.6,0.0782]
["bitfinex","ETHUSD",1760633669084,1.0833,3938.7,3936.4,2.54036427]
["bitfinex","ETHUSD",1760633669337,0.83413673,3938.6,3936.4,2.533]
["bitfinex","ETHUSD",1760633669491,2.53983977,3937.3,3936.4,2.533]
["bitfinex","ETHUSD",1760633669694,2.53993471,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1760633670144,2.53981154,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760633670314,0.2222,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760633670315,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633670514,2.53993017,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1760633670714,2.53995922,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633670912,2.76197323,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760633671130,0.2222,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760633671369,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633671855,3.54266439,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633672354,0.4497,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633672554,2.98970508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633673233,0.2222,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760633673610,0.4497,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760633673847,0.2222,3937.9,3936.9,0.002]
["bitfinex","ETHUSD",1760633674010,0.4497,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1760633674451,2.53993468,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1760633674633,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760633675252,0.4497,3938.3,3936.9,0.002]
["bitfinex","ETHUSD",1760633675555,0.1264,3938.1,3937.5,0.1264]
["bitfinex","ETHUSD",1760633675725,2.754,3939.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633675726,0.2222,3937.6,3936.9,0.002]
["bitfinex","ETHUSD",1760633675920,2.76184274,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1760633676148,0.2222,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1760633676360,2.76182239,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1760633676560,2.53969517,3937.5,3937.2,0.1264]
["bitfinex","ETHUSD",1760633676734,0.6719,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1760633676931,0.1264,3937.8,3937.3,2.5397497]
["bitfinex","ETHUSD",1760633677133,0.1264,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1760633677332,2.53934593,3938.1,3937.5,0.1264]
["bitfinex","ETHUSD",1760633677952,0.1264,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760633677953,2.53923896,3938.2,3936.9,0.002]
["bitfinex","ETHUSD",1760633678199,0.3496,3938.8,3938.0,0.1264]
["bitfinex","ETHUSD",1760633678360,0.001,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760633678681,0.001,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1760633679194,0.001,3938.8,3937.0,1.728]
["bitfinex","ETHUSD",1760633679195,0.4507,3938.8,3937.9,0.366]
["bitfinex","ETHUSD",1760633679489,0.001,3938.8,3937.7,0.366]
["bitfinex","ETHUSD",1760633679785,0.001,3938.8,3938.5,0.1264]
["bitfinex","ETHUSD",1760633680457,2.53897323,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1760633680883,2.53897323,3938.6,3937.0,0.0782]
["bitfinex","ETHUSD",1760633680884,2.53915818,3938.4,3938.2,0.1264]
["bitfinex","ETHUSD",1760633681201,0.1274,3938.8,3937.5,2.748]
["bitfinex","ETHUSD",1760633681202,0.001,3938.8,3937.5,2.748]
["bitfinex","ETHUSD",1760633681356,0.001,3938.8,3937.5,2.8262]
["bitfinex","ETHUSD",1760633681552,0.001,3938.8,3937.5,2.748]
["bitfinex","ETHUSD",1760633681892,0.001,3938.8,3936.9,2.54205726]
["bitfinex","ETHUSD",1760633681893,2.53961835,3937.6,3936.9,2.54205726]
["bitfinex","ETHUSD",1760633682096,0.2222,3937.8,3936.9,0.002]
["bitfinex","ETHUSD",1760633682301,0.4497,3938.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633682655,2.53943169,3937.9,3937.0,2.53995946]
["bitfinex","ETHUSD",1760633682855,0.4497,3938.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633683098,1.74191464,3942.4,3936.9,0.002]
["bitfinex","ETHUSD",1760633683099,0.6336,3939.3,3936.9,0.002]
["bitfinex","ETHUSD",1760633683300,0.6719,3938.9,3936.9,0.002]
["bitfinex","ETHUSD",1760633683657,2.53934744,3938.1,3937.3,2.53975177]
["bitfinex","ETHUSD",1760633683857,2.53890877,3938.7,3936.9,0.002]
["bitfinex","ETHUSD",1760633683858,2.53916873,3938.3,3936.9,0.002]
["bitfinex","ETHUSD",1760633684171,0.4548,3938.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633684369,2.53955479,3937.7,3937.0,2.54000417]
["bitfinex","ETHUSD",1760633684671,0.4548,3938.1,3936.9,0.002]
["bitfinex","ETHUSD",1760633684881,2.53952179,3937.8,3937.0,2.53995917]
["bitfinex","ETHUSD",1760633685056,2.53952179,3937.8,3936.9,2.54204878]
["bitfinex","ETHUSD",1760633685057,2.5395132,3937.8,3936.9,2.54204878]
["bitfinex","ETHUSD",1760633685272,2.53907669,3938.5,3936.9,2.54204878]
["bitfinex","ETHUSD",1760633685273,10.0,3940.6,3937.0,3.07627334]
["bitfinex","ETHUSD",1760633685477,2.30091751,3940.7,3940.1,0.1075]
["bitfinex","ETHUSD",1760633685699,0.2167,3941.9,3940.7,2.53758234]
["bitfinex","ETHUSD",1760633685900,2.75344124,3942.1,3941.2,2.53724193]
["bitfinex","ETHUSD",1760633686210,2.53689452,3941.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1760633686416,0.2167,3942.1,3940.2,2.318]
["bitfinex","ETHUSD",1760633686417,0.2167,3941.8,3940.2,2.318]
["bitfinex","ETHUSD",1760633686600,0.4548,3941.7,3939.7,0.1075]
["bitfinex","ETHUSD",1760633686912,2.53725032,3941.3,3939.7,0.1075]
["bitfinex","ETHUSD",1760633687108,2.5372389,3941.3,3940.3,2.53786768]
["bitfinex","ETHUSD",1760633687281,2.53726435,3941.3,3940.4,0.02537813]
["bitfinex","ETHUSD",1760633687476,0.4548,3941.7,3939.8,0.13288199]
["bitfinex","ETHUSD",1760633687793,2.53735183,3941.2,3940.4,2.53781307]
["bitfinex","ETHUSD",1760633687974,0.4548,3941.7,3939.8,0.1075]
["bitfinex","ETHUSD",1760633688175,0.4548,3941.7,3939.7,0.1075]
["bitfinex","ETHUSD",1760633688374,2.53778969,3940.5,3939.7,0.1075]
["bitfinex","ETHUSD",1760633688619,0.2167,3940.9,3939.7,0.1075]
["bitfinex","ETHUSD",1760633688948,2.53766579,3940.7,3939.7,0.1075]
["bitfinex","ETHUSD",1760633689077,0.4548,3941.7,3939.9,2.53813548]
["bitfinex","ETHUSD",1760633689278,2.53710516,3941.5,3939.7,2.64574654]
["bitfinex","ETHUSD",1760633689597,0.34245,3941.6,3939.7,2.64574654]
["bitfinex","ETHUSD",1760633689598,2.5372339,3941.3,3939.7,0.1075]
["bitfinex","ETHUSD",1760633689913,0.4548,3941.4,3939.7,0.1075]
["bitfinex","ETHUSD",1760633690102,2.5378122,3940.5,3939.7,0.1075]
["bitfinex","ETHUSD",1760633690330,2.53790078,3940.3,3939.7,0.1075]
["bitfinex","ETHUSD",1760633690529,0.2167,3940.8,3939.3,5.29451377]
["bitfinex","ETHUSD",1760633690530,0.6715,3940.8,3939.3,5.29451377]
["bitfinex","ETHUSD",1760633690844,0.6715,3940.8,3939.4,0.02538457]
["bitfinex","ETHUSD",1760633690845,2.53791448,3940.3,3939.4,0.02538457]
["bitfinex","ETHUSD",1760633691049,2.53791448,3940.3,3939.4,2.56382662]
["bitfinex","ETHUSD",1760633691203,2.53782938,3940.4,3940.2,0.1264]
["bitfinex","ETHUSD",1760633691401,2.53762021,3940.7,3940.2,0.1264]
["bitfinex","ETHUSD",1760633691647,0.473,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1760633691799,3.0106218,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1760633692434,2.5376218,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1760633692618,0.473,3941.5,3939.7,0.02538264]
["bitfinex","ETHUSD",1760633692830,2.53763807,3940.7,3939.9,2.53808715]
["bitfinex","ETHUSD",1760633693034,2.53755683,3940.8,3940.0,2.5380584]
["bitfinex","ETHUSD",1760633693330,2.53755683,3940.8,3940.1,2.53799818]
["bitfinex","ETHUSD",1760633693630,2.53762842,3940.7,3940.0,2.56344299]
["bitfinex","ETHUSD",1760633693836,2.53762842,3940.7,3940.0,0.02538071]
["bitfinex","ETHUSD",1760633694415,2.53762842,3940.7,3939.9,2.53813548]
["bitfinex","ETHUSD",1760633694628,2.75805216,3940.9,3940.0,0.02538071]
["bitfinex","ETHUSD",1760633694828,2.53742828,3941.0,3940.1,2.53800664]
["bitfinex","ETHUSD",1760633695137,2.75343136,3942.1,3941.1,2.53733971]
["bitfinex","ETHUSD",1760633695339,2.53692176,3941.8,3941.0,2.53736755]
["bitfinex","ETHUSD",1760633695509,3.02878681,3942.1,3941.1,5.28230408]
["bitfinex","ETHUSD",1760633695706,2.53691712,3941.8,3941.1,5.28230408]
["bitfinex","ETHUSD",1760633695907,2.53685641,3941.9,3941.2,2.53728523]
["bitfinex","ETHUSD",1760633696119,2.53685641,3941.9,3941.1,2.745]
["bitfinex","ETHUSD",1760633696120,2.53701388,3941.7,3941.1,2.745]
["bitfinex","ETHUSD",1760633696320,0.96504314,3942.1,3941.1,2.745]
["bitfinex","ETHUSD",1760633696913,0.2167,3942.1,3941.1,2.745]
["bitfinex","ETHUSD",1760633697125,0.2167,3942.1,3941.2,2.53728799]
["bitfinex","ETHUSD",1760633697327,2.53678487,3942.0,3941.1,5.28235623]
["bitfinex","ETHUSD",1760633697511,2.53684771,3941.9,3941.1,5.28235623]
["bitfinex","ETHUSD",1760633697713,0.2167,3942.1,3941.2,2.53727863]
["bitfinex","ETHUSD",1760633698011,0.2167,3942.1,3941.1,2.745]
["bitfinex","ETHUSD",1760633698221,2.53673302,3942.1,3941.1,2.745]
["bitfinex","ETHUSD",1760633698460,0.473,3942.2,3939.8,10.0]
["bitfinex","ETHUSD",1760633698612,0.2205,3941.2,3939.9,2.741]
["bitfinex","ETHUSD",1760633698814,0.6935,3941.2,3939.9,2.741]
["bitfinex","ETHUSD",1760633699013,2.53776095,3940.5,3939.9,2.741]
["bitfinex","ETHUSD",1760633699213,2.53770083,3940.6,3939.9,5.27912093]
["bitfinex","ETHUSD",1760633699461,0.2205,3941.2,3940.2,2.53793863]
["bitfinex","ETHUSD",1760633699753,0.2205,3941.2,3939.9,2.741]
["bitfinex","ETHUSD",1760633699950,0.473,3941.1,3939.9,2.741]
["bitfinex","ETHUSD",1760633700149,2.53775086,3940.5,3939.9,2.741]
["bitfinex","ETHUSD",1760633700379,2.53782986,3940.4,3939.9,2.741]
["bitfinex","ETHUSD",1760633700578,0.473,3941.1,3939.9,2.741]
["bitfinex","ETHUSD",1760633700765,2.53762147,3940.7,3939.9,2.741]
["bitfinex","ETHUSD",1760633700962,0.2205,3941.2,3939.9,2.741]
["bitfinex","ETHUSD",1760633701182,1.728,3941.9,3940.0,2.8555]
["bitfinex","ETHUSD",1760633701382,1.08762306,3943.0,3940.0,0.13288071]
["bitfinex","ETHUSD",1760633701383,0.473,3942.3,3940.0,0.13288071]
["bitfinex","ETHUSD",1760633701679,0.473,3942.3,3941.0,2.53739597]
["bitfinex","ETHUSD",1760633701980,0.473,3942.4,3941.1,2.742]
["bitfinex","ETHUSD",1760633702270,2.53655169,3942.4,3941.3,2.53718474]
["bitfinex","ETHUSD",1760633702476,0.473,3942.9,3941.1,2.742]
["bitfinex","ETHUSD",1760633702672,2.53677123,3942.1,3942.0,0.1264]
["bitfinex","ETHUSD",1760633703079,0.1264,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1760633703249,2.53583416,3943.5,3942.0,2.8664]
["bitfinex","ETHUSD",1760633703450,0.2211,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760633703650,0.2205,3945.2,3942.1,0.02536719]
["bitfinex","ETHUSD",1760633703651,0.2211,3944.6,3943.4,0.1075]
["bitfinex","ETHUSD",1760633703848,2.53542918,3944.2,3943.4,2.8495]
["bitfinex","ETHUSD",1760633704064,0.2211,3944.6,3943.4,2.8495]
["bitfinex","ETHUSD",1760633704268,0.2211,3944.6,3943.4,2.742]
["bitfinex","ETHUSD",1760633704269,0.6792,3944.6,3943.4,2.742]
["bitfinex","ETHUSD",1760633704475,2.5352471,3944.4,3943.4,2.742]
["bitfinex","ETHUSD",1760633704675,0.2205,3945.2,3943.4,2.742]
["bitfinex","ETHUSD",1760633704837,2.30091751,3947.1,3943.6,42.54876998]
["bitfinex","ETHUSD",1760633705173,0.13266247,3946.3,3944.3,30.0]
["bitfinex","ETHUSD",1760633705471,0.4581,3947.6,3944.3,30.0]
["bitfinex","ETHUSD",1760633705472,0.4581,3947.6,3945.0,2.53485424]
["bitfinex","ETHUSD",1760633705674,2.53326054,3947.5,3946.1,2.53412572]
["bitfinex","ETHUSD",1760633705880,0.4581,3947.6,3946.2,2.753]
["bitfinex","ETHUSD",1760633706088,2.53338595,3947.3,3946.3,2.753]
["bitfinex","ETHUSD",1760633706291,2.83253745,3947.3,3946.4,2.754]
["bitfinex","ETHUSD",1760633706577,2.83253745,3947.3,3945.7,0.1075]
["bitfinex","ETHUSD",1760633706578,0.2991486,3947.3,3946.5,2.754]
["bitfinex","ETHUSD",1760633706782,0.4581,3947.6,3946.6,2.753]
["bitfinex","ETHUSD",1760633706940,2.53369528,3946.9,3946.6,2.753]
["bitfinex","ETHUSD",1760633707139,0.4581,3947.6,3945.1,0.1075]
["bitfinex","ETHUSD",1760633707336,2.53337724,3947.3,3945.2,2.753]
["bitfinex","ETHUSD",1760633707556,0.4581,3947.6,3945.2,2.753]
["bitfinex","ETHUSD",1760633707786,0.77933624,3947.5,3944.5,1.143]
["bitfinex","ETHUSD",1760633707941,2.1861,3947.4,3944.5,1.143]
["bitfinex","ETHUSD",1760633708145,2.5333706,3947.4,3944.6,1.66485111]
["bitfinex","ETHUSD",1760633708383,0.4581,3947.3,3944.7,0.1075]
["bitfinex","ETHUSD",1760633709073,2.53344142,3947.2,3944.7,0.1075]
["bitfinex","ETHUSD",1760633709273,2.53404906,3946.3,3944.7,0.1075]
["bitfinex","ETHUSD",1760633709441,4.481,3947.4,3944.7,0.1075]
["bitfinex","ETHUSD",1760633709442,0.4581,3947.1,3945.0,2.53484919]
["bitfinex","ETHUSD",1760633709788,2.99170806,3947.0,3944.6,4.06706663]
["bitfinex","ETHUSD",1760633710084,5.1146,3947.4,3944.6,1.532]
["bitfinex","ETHUSD",1760633710085,0.97837081,3946.9,3944.6,1.532]
["bitfinex","ETHUSD",1760633710291,0.6336,3946.6,3944.6,1.532]
["bitfinex","ETHUSD",1760633710454,2.5335821,3947.0,3944.9,30.0]
["bitfinex","ETHUSD",1760633710659,0.4581,3947.4,3945.0,0.1075]
["bitfinex","ETHUSD",1760633710870,0.2211,3946.9,3945.0,0.1075]
["bitfinex","ETHUSD",1760633711086,2.53388265,3946.6,3945.0,0.1075]
["bitfinex","ETHUSD",1760633711382,0.57467808,3946.6,3944.6,1.532]
["bitfinex","ETHUSD",1760633711556,0.4581,3946.5,3944.9,2.53486055]
["bitfinex","ETHUSD",1760633711882,0.4581,3946.5,3944.9,2.53489138]
["bitfinex","ETHUSD",1760633712054,2.53421684,3946.0,3944.6,1.532]
["bitfinex","ETHUSD",1760633712396,0.2211,3945.9,3944.6,1.532]
["bitfinex","ETHUSD",1760633712573,0.4581,3945.8,3944.6,1.532]
["bitfinex","ETHUSD",1760633713589,2.53504702,3944.7,3943.1,10.215]
["bitfinex","ETHUSD",1760633713790,2.53485829,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1760633714088,2.53434374,3945.8,3944.5,2.53511311]
["bitfinex","ETHUSD",1760633714289,2.53440454,3945.7,3945.0,1.001001]
["bitfinex","ETHUSD",1760633714444,0.4581,3945.7,3945.0,1.001001]
["bitfinex","ETHUSD",1760633714644,2.53478999,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633714840,2.99288999,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633715689,2.53478999,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633715870,3.49983884,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633716373,2.99288999,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633718393,2.53466755,3945.3,3945.0,1.001001]
["bitfinex","ETHUSD",1760633718394,2.53466306,3945.3,3945.0,1.001001]
["bitfinex","ETHUSD",1760633718693,2.53478999,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633718876,0.4581,3945.1,3945.0,1.001001]
["bitfinex","ETHUSD",1760633719082,0.2211,3945.9,3945.0,1.001001]
["bitfinex","ETHUSD",1760633719397,0.4581,3946.7,3945.0,1.001001]
["bitfinex","ETHUSD",1760633719595,0.25816935,3948.2,3945.0,1.001001]
["bitfinex","ETHUSD",1760633719596,0.4581,3947.2,3945.0,1.001001]
["bitfinex","ETHUSD",1760633719748,2.99154229,3947.2,3945.2,2.53472574]
["bitfinex","ETHUSD",1760633719947,0.4581,3947.2,3945.3,2.758]
["bitfinex","ETHUSD",1760633720184,0.4581,3947.2,3945.4,2.53459725]
["bitfinex","ETHUSD",1760633720344,2.53372423,3946.8,3945.3,2.758]
["bitfinex","ETHUSD",1760633720547,2.53387588,3946.6,3945.5,2.53448026]
["bitfinex","ETHUSD",1760633720783,2.53388756,3946.6,3945.7,2.53438097]
["bitfinex","ETHUSD",1760633721088,2.75477342,3946.9,3946.0,2.53415793]
["bitfinex","ETHUSD",1760633721262,2.5337175,3946.8,3945.9,2.53427327]
["bitfinex","ETHUSD",1760633721582,2.53376148,3946.8,3945.8,2.53427975]
["bitfinex","ETHUSD",1760633721783,0.79573227,3946.9,3945.3,2.758]
["bitfinex","ETHUSD",1760633721953,2.7547822,3946.9,3945.3,2.758]
["bitfinex","ETHUSD",1760633722281,0.2211,3946.9,3945.4,2.53459725]
["bitfinex","ETHUSD",1760633722466,0.2211,3946.9,3945.3,2.758]
["bitfinex","ETHUSD",1760633722784,0.4581,3947.2,3946.5,2.53388595]
["bitfinex","ETHUSD",1760633722965,2.53325201,3947.5,3945.6,0.1075]
["bitfinex","ETHUSD",1760633723172,2.85364324,3947.4,3945.6,0.1075]
["bitfinex","ETHUSD",1760633723345,2.53338717,3947.3,3946.1,2.53413567]
["bitfinex","ETHUSD",1760633723550,2.53352693,3947.1,3946.2,2.752]
["bitfinex","ETHUSD",1760633723777,2.53360468,3947.0,3946.2,2.752]
["bitfinex","ETHUSD",1760633723976,2.75384171,3946.9,3946.5,0.1264]
["bitfinex","ETHUSD",1760633724186,0.2202,3946.9,3946.5,0.1264]
["bitfinex","ETHUSD",1760633724389,0.1264,3947.2,3946.5,0.1264]
["bitfinex","ETHUSD",1760633724588,0.2202,3948.7,3947.1,0.1075]
["bitfinex","ETHUSD",1760633724888,0.13585,3949.0,3947.2,2.8625]
["bitfinex","ETHUSD",1760633725185,0.00329217,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760633725392,0.00329217,3949.0,3948.9,2.755]
["bitfinex","ETHUSD",1760633725752,0.00329217,3949.0,3948.9,5.28735078]
["bitfinex","ETHUSD",1760633726261,0.00329217,3949.0,3948.9,5.39485078]
["bitfinex","ETHUSD",1760633726503,0.00329217,3949.0,3948.9,5.28735078]
["bitfinex","ETHUSD",1760633726661,0.00329217,3949.0,3948.9,47.20346202]
["bitfinex","ETHUSD",1760633726991,0.00329217,3949.0,3948.9,40.84046202]
["bitfinex","ETHUSD",1760633727193,0.01406277,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760633727415,0.01406277,3950.0,3949.9,2.762]
["bitfinex","ETHUSD",1760633727555,0.01406277,3950.0,3949.9,2.763]
["bitfinex","ETHUSD",1760633727990,0.01406277,3950.0,3949.9,5.29470966]
["bitfinex","ETHUSD",1760633728191,0.01406277,3950.0,3949.9,2.763]
["bitfinex","ETHUSD",1760633729255,0.01406277,3950.0,3949.9,5.29470966]
["bitfinex","ETHUSD",1760633729471,0.01406277,3950.0,3949.9,5.40220966]
["bitfinex","ETHUSD",1760633729660,0.01406277,3950.0,3949.9,2.763]
["bitfinex","ETHUSD",1760633730356,0.01406277,3950.0,3949.0,12.45361124]
["bitfinex","ETHUSD",1760633730659,0.01406277,3950.0,3949.1,2.762]
["bitfinex","ETHUSD",1760633730660,0.2202,3949.9,3949.1,2.762]
["bitfinex","ETHUSD",1760633730977,0.01406277,3950.0,3949.1,2.762]
["bitfinex","ETHUSD",1760633731182,0.01406277,3950.0,3949.2,0.02532158]
["bitfinex","ETHUSD",1760633731386,0.2202,3949.9,3949.1,2.762]
["bitfinex","ETHUSD",1760633731582,2.53177376,3949.8,3949.1,2.762]
["bitfinex","ETHUSD",1760633731787,2.53177376,3949.8,3947.9,12.45361124]
["bitfinex","ETHUSD",1760633731788,0.32149365,3949.8,3947.9,12.45361124]
["bitfinex","ETHUSD",1760633731973,0.01406277,3950.0,3948.7,12.45361124]
["bitfinex","ETHUSD",1760633732174,0.01406277,3950.0,3948.9,12.45361124]
["bitfinex","ETHUSD",1760633732387,0.01406277,3950.0,3949.1,2.53222253]
["bitfinex","ETHUSD",1760633732565,0.01406277,3950.0,3949.0,2.766]
["bitfinex","ETHUSD",1760633732872,0.01406277,3950.0,3949.1,2.53222166]
["bitfinex","ETHUSD",1760633733201,0.01406277,3950.0,3949.0,2.766]
["bitfinex","ETHUSD",1760633733202,0.2202,3949.9,3949.0,2.766]
["bitfinex","ETHUSD",1760633733620,0.01406277,3950.0,3949.0,2.766]
["bitfinex","ETHUSD",1760633733967,0.2202,3949.9,3949.0,2.766]
["bitfinex","ETHUSD",1760633734495,0.2202,3949.9,3948.0,0.1075]
["bitfinex","ETHUSD",1760633734496,0.1264,3949.0,3948.0,0.1264]
["bitfinex","ETHUSD",1760633734695,0.2202,3948.1,3946.0,2.767]
["bitfinex","ETHUSD",1760633734897,0.2202,3948.1,3945.7,0.1075]
["bitfinex","ETHUSD",1760633734898,1.0825,3948.0,3945.9,0.563]
["bitfinex","ETHUSD",1760633735097,1.0825,3948.0,3946.1,0.02534147]
["bitfinex","ETHUSD",1760633735098,2.53342176,3947.3,3946.1,0.02534147]
["bitfinex","ETHUSD",1760633735397,0.57917,3948.0,3945.9,0.563]
["bitfinex","ETHUSD",1760633735613,0.6336,3947.7,3945.2,1.2695]
["bitfinex","ETHUSD",1760633735774,0.4489,3947.9,3945.0,1.001001]
["bitfinex","ETHUSD",1760633735775,0.2202,3946.0,3945.0,1.001001]
["bitfinex","ETHUSD",1760633735962,0.6336,3947.3,3945.0,1.001001]
["bitfinex","ETHUSD",1760633735963,0.4489,3946.7,3945.0,1.001001]
["bitfinex","ETHUSD",1760633736163,2.53396348,3946.4,3945.0,1.001001]
["bitfinex","ETHUSD",1760633736400,0.2202,3947.0,3945.1,0.02534789]
["bitfinex","ETHUSD",1760633736601,0.2202,3947.0,3945.0,1.001001]
["bitfinex","ETHUSD",1760633736602,2.53369549,3946.9,3945.0,1.001001]
["bitfinex","ETHUSD",1760633736898,0.4489,3947.9,3945.2,1.728]
["bitfinex","ETHUSD",1760633737063,0.4489,3947.9,3945.6,24.017]
["bitfinex","ETHUSD",1760633737263,2.53405096,3946.3,3944.4,0.1075]
["bitfinex","ETHUSD",1760633737486,2.53405096,3946.3,3944.3,0.1075]
["bitfinex","ETHUSD",1760633737487,0.50679212,3946.3,3944.3,0.1075]
["bitfinex","ETHUSD",1760633737697,2.53455742,3945.5,3944.3,0.1075]
["bitfinex","ETHUSD",1760633737904,0.2202,3945.6,3944.3,0.1075]
["bitfinex","ETHUSD",1760633738079,2.75467431,3945.6,3944.4,2.5352335]
["bitfinex","ETHUSD",1760633738282,2.53454246,3945.5,3944.3,2.64279075]
["bitfinex","ETHUSD",1760633738476,0.2202,3945.6,3944.3,0.1075]
["bitfinex","ETHUSD",1760633738677,0.4489,3947.4,3945.5,1.728]
["bitfinex","ETHUSD",1760633738885,0.4489,3947.4,3945.6,0.02534468]
["bitfinex","ETHUSD",1760633739087,0.4489,3947.4,3946.1,2.53409732]
["bitfinex","ETHUSD",1760633739407,0.4489,3947.4,3946.2,2.53407538]
["bitfinex","ETHUSD",1760633739600,0.4489,3947.4,3945.7,2.783]
["bitfinex","ETHUSD",1760633740615,0.2202,3948.1,3945.7,2.783]
["bitfinex","ETHUSD",1760633740616,2.53319908,3947.6,3946.4,2.53394803]
["bitfinex","ETHUSD",1760633741101,2.533238,3947.6,3946.3,2.53397007]
["bitfinex","ETHUSD",1760633741303,2.53310601,3947.8,3946.3,2.53397007]
["bitfinex","ETHUSD",1760633741538,0.7471006,3947.7,3945.7,2.783]
["bitfinex","ETHUSD",1760633741706,0.4489,3947.6,3945.8,0.0253434]
["bitfinex","ETHUSD",1760633741864,2.53355737,3947.1,3945.9,2.53427608]
["bitfinex","ETHUSD",1760633742071,2.53352385,3947.1,3946.0,0.02534211]
["bitfinex","ETHUSD",1760633742286,2.53324889,3947.5,3946.1,2.53412821]
["bitfinex","ETHUSD",1760633742480,0.29821489,3947.5,3945.7,2.783]
["bitfinex","ETHUSD",1760633742701,2.53339845,3947.3,3946.1,2.53408549]
["bitfinex","ETHUSD",1760633743003,0.4489,3947.6,3945.7,2.783]
["bitfinex","ETHUSD",1760633743303,0.6336,3948.0,3945.7,2.783]
["bitfinex","ETHUSD",1760633743605,2.53381851,3946.7,3945.7,2.783]
["bitfinex","ETHUSD",1760633743767,2.53362759,3947.0,3945.7,2.783]
["bitfinex","ETHUSD",1760633743768,2.53361163,3947.0,3945.7,2.783]
["bitfinex","ETHUSD",1760633743970,0.6336,3948.0,3945.7,2.783]
["bitfinex","ETHUSD",1760633743971,0.6691,3946.9,3945.7,2.783]
["bitfinex","ETHUSD",1760633744204,2.53369818,3946.8,3945.7,2.783]
["bitfinex","ETHUSD",1760633744413,0.27538982,3946.7,3945.0,1.003001]
["bitfinex","ETHUSD",1760633744612,0.40178982,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1760633744783,0.40178982,3946.7,3945.1,2.778]
["bitfinex","ETHUSD",1760633744784,2.53376238,3946.7,3945.1,2.778]
["bitfinex","ETHUSD",1760633745088,2.75384402,3946.9,3945.1,2.778]
["bitfinex","ETHUSD",1760633745318,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760633745726,2.53358373,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760633745936,0.4489,3947.1,3946.6,0.1264]
["bitfinex","ETHUSD",1760633746142,2.53370833,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1760633746338,0.96736083,3946.7,3944.6,0.1075]
["bitfinex","ETHUSD",1760633746641,2.53337806,3947.3,3945.7,2.53436095]
["bitfinex","ETHUSD",1760633746642,0.4489,3947.3,3945.7,2.53436095]
["bitfinex","ETHUSD",1760633747003,2.53370615,3946.8,3945.7,2.53436095]
["bitfinex","ETHUSD",1760633747204,2.53370615,3946.8,3945.5,2.53452297]
["bitfinex","ETHUSD",1760633747406,0.2202,3946.9,3945.3,2.776]
["bitfinex","ETHUSD",1760633747721,2.5335555,3947.1,3945.9,2.53422191]
["bitfinex","ETHUSD",1760633748036,2.53284454,3948.2,3945.4,0.6661]
["bitfinex","ETHUSD",1760633748237,2.5332139,3947.6,3945.4,0.223]
["bitfinex","ETHUSD",1760633748403,0.90890445,3948.0,3945.7,2.53439871]
["bitfinex","ETHUSD",1760633748404,2.53369056,3946.9,3945.7,2.53439871]
["bitfinex","ETHUSD",1760633748604,2.53338358,3947.3,3945.7,2.53437727]
["bitfinex","ETHUSD",1760633748828,2.53299222,3947.9,3945.8,2.53431563]
["bitfinex","ETHUSD",1760633749064,0.27530445,3948.0,3945.5,2.97758782]
["bitfinex","ETHUSD",1760633749222,0.27530445,3948.0,3945.6,2.53442391]
["bitfinex","ETHUSD",1760633749223,2.53381946,3946.7,3945.6,2.53442391]
["bitfinex","ETHUSD",1760633749424,2.53387479,3946.6,3945.5,0.4431]
["bitfinex","ETHUSD",1760633749626,0.2202,3946.8,3945.5,2.97762018]
["bitfinex","ETHUSD",1760633749829,2.53385053,3946.6,3945.5,2.97762018]
["bitfinex","ETHUSD",1760633750005,0.4489,3947.5,3945.6,0.02534468]
["bitfinex","ETHUSD",1760633750205,0.4489,3947.5,3945.5,0.4431]
["bitfinex","ETHUSD",1760633750438,0.57540942,3947.4,3945.1,0.46844789]
["bitfinex","ETHUSD",1760633750638,2.53400288,3946.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760633750814,2.53397559,3946.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760633751144,2.53399999,3946.4,3945.4,2.53458614]
["bitfinex","ETHUSD",1760633751533,2.53344142,3947.2,3945.2,2.771]
["bitfinex","ETHUSD",1760633751839,2.53412483,3946.2,3945.2,2.771]
["bitfinex","ETHUSD",1760633752044,2.5341013,3946.2,3945.2,2.771]
["bitfinex","ETHUSD",1760633752250,2.53370244,3946.8,3945.4,2.53453704]
["bitfinex","ETHUSD",1760633752451,2.53382153,3946.7,3945.4,2.53453704]
["bitfinex","ETHUSD",1760633752610,2.5339036,3946.5,3945.5,2.53452042]
["bitfinex","ETHUSD",1760633752818,2.53403903,3946.3,3945.3,0.4341]
["bitfinex","ETHUSD",1760633753153,2.53408736,3946.2,3945.2,2.771]
["bitfinex","ETHUSD",1760633753354,2.53423384,3946.0,3945.2,2.771]
["bitfinex","ETHUSD",1760633753523,0.2204,3946.9,3945.2,2.771]
["bitfinex","ETHUSD",1760633753725,2.53434031,3945.8,3945.2,2.771]
["bitfinex","ETHUSD",1760633754051,0.2204,3945.9,3945.2,2.771]
["bitfinex","ETHUSD",1760633754354,2.5338881,3946.6,3945.2,2.771]
["bitfinex","ETHUSD",1760633754557,2.75405631,3946.9,3945.3,0.02534661]
["bitfinex","ETHUSD",1760633754852,2.53419545,3946.1,3945.2,2.771]
["bitfinex","ETHUSD",1760633755058,0.2204,3946.9,3945.2,2.771]
["bitfinex","ETHUSD",1760633755257,2.53382597,3946.7,3945.2,2.771]
["bitfinex","ETHUSD",1760633755420,2.53401584,3946.4,3945.4,2.53456443]
["bitfinex","ETHUSD",1760633755759,2.53409088,3946.2,3945.3,0.4341]
["bitfinex","ETHUSD",1760633755928,0.2204,3946.9,3945.4,0.02534597]
["bitfinex","ETHUSD",1760633756126,1.24693718,3951.0,3945.4,0.02534597]
["bitfinex","ETHUSD",1760633756127,0.12695018,3948.7,3945.5,0.4341]
["bitfinex","ETHUSD",1760633756339,0.2204,3950.1,3945.5,0.4341]
["bitfinex","ETHUSD",1760633756340,2.75287406,3948.4,3945.6,0.02534468]
["bitfinex","ETHUSD",1760633756667,0.1264,3948.0,3947.4,0.1264]
["bitfinex","ETHUSD",1760633756832,2.65933495,3948.0,3947.4,0.1264]
["bitfinex","ETHUSD",1760633757020,0.2202,3948.4,3947.7,0.1264]
["bitfinex","ETHUSD",1760633757226,2.53292352,3948.1,3947.7,0.1264]
["bitfinex","ETHUSD",1760633757426,0.2202,3948.4,3947.7,0.1264]
["bitfinex","ETHUSD",1760633757626,2.53305638,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1760633757823,2.53305638,3947.8,3944.9,2.75789201]
["bitfinex","ETHUSD",1760633757824,0.72700111,3947.8,3944.9,0.223]
["bitfinex","ETHUSD",1760633758070,0.72700111,3947.8,3946.0,2.89717132]
["bitfinex","ETHUSD",1760633758224,0.72700111,3947.8,3946.0,0.7971]
["bitfinex","ETHUSD",1760633758426,0.72700111,3947.8,3946.1,2.53409441]
["bitfinex","ETHUSD",1760633758630,0.72700111,3947.8,3946.0,0.7971]
["bitfinex","ETHUSD",1760633758826,2.5336208,3947.0,3946.0,3.33129975]
["bitfinex","ETHUSD",1760633759071,2.53330239,3947.5,3946.0,0.7971]
["bitfinex","ETHUSD",1760633759241,0.2204,3947.8,3946.1,2.53409962]
["bitfinex","ETHUSD",1760633759242,2.53339369,3947.3,3946.1,2.53409962]
["bitfinex","ETHUSD",1760633759428,2.53339369,3947.3,3946.0,0.7971]
["bitfinex","ETHUSD",1760633759765,2.53369428,3946.9,3946.0,0.7971]
["bitfinex","ETHUSD",1760633760069,0.2349,3946.8,3946.0,0.363]
["bitfinex","ETHUSD",1760633760374,2.53351087,3947.1,3946.1,0.223]
["bitfinex","ETHUSD",1760633760552,0.2204,3947.8,3946.1,0.223]
["bitfinex","ETHUSD",1760633760759,0.49574422,3947.8,3946.1,0.223]
["bitfinex","ETHUSD",1760633761087,0.2204,3947.8,3946.0,0.363]
["bitfinex","ETHUSD",1760633761387,0.2204,3947.8,3945.3,0.4466]
["bitfinex","ETHUSD",1760633761388,0.2204,3947.8,3946.1,3.45394147]
["bitfinex","ETHUSD",1760633761569,2.53332962,3947.4,3946.4,2.5339256]
["bitfinex","ETHUSD",1760633761778,0.2204,3947.8,3946.1,3.4286]
["bitfinex","ETHUSD",1760633761952,2.53316555,3947.7,3946.6,2.53377578]
["bitfinex","ETHUSD",1760633762288,0.2204,3947.8,3946.1,3.4286]
["bitfinex","ETHUSD",1760633762497,2.53312055,3947.7,3946.1,2.759]
["bitfinex","ETHUSD",1760633762841,2.53408342,3946.2,3946.1,2.759]
["bitfinex","ETHUSD",1760633763401,0.2349,3946.9,3946.1,2.759]
["bitfinex","ETHUSD",1760633763545,0.2204,3947.8,3946.1,2.982]
["bitfinex","ETHUSD",1760633763965,0.27533997,3947.7,3946.1,2.759]
["bitfinex","ETHUSD",1760633764280,0.2204,3947.8,3946.2,0.223]
["bitfinex","ETHUSD",1760633764584,1.728,3948.8,3946.2,0.223]
["bitfinex","ETHUSD",1760633764585,0.2204,3949.0,3946.3,0.47194019]
["bitfinex","ETHUSD",1760633764876,0.2349,3948.7,3946.3,0.47194019]
["bitfinex","ETHUSD",1760633765096,0.2349,3948.7,3946.3,0.4466]
["bitfinex","ETHUSD",1760633765295,0.2349,3948.7,3946.4,4.2619416]
["bitfinex","ETHUSD",1760633765506,2.53254317,3948.6,3946.3,0.4466]
["bitfinex","ETHUSD",1760633765704,0.2349,3948.7,3946.1,2.759]
["bitfinex","ETHUSD",1760633765705,0.6336,3948.2,3946.1,2.759]
["bitfinex","ETHUSD",1760633765858,2.53361961,3947.0,3946.1,2.982]
["bitfinex","ETHUSD",1760633766052,0.2349,3947.3,3946.2,0.02534083]
["bitfinex","ETHUSD",1760633766264,2.53357534,3947.0,3946.1,2.982]
["bitfinex","ETHUSD",1760633766479,0.2349,3947.3,3946.1,2.982]
["bitfinex","ETHUSD",1760633766793,2.76833453,3947.3,3946.1,2.982]
["bitfinex","ETHUSD",1760633766999,2.53348787,3947.2,3946.2,5.73767623]
["bitfinex","ETHUSD",1760633767181,0.2349,3947.7,3946.2,5.73767623]
["bitfinex","ETHUSD",1760633767182,0.2349,3947.7,3946.2,3.2036]
["bitfinex","ETHUSD",1760633767504,0.2349,3947.7,3946.3,0.02534019]
["bitfinex","ETHUSD",1760633767661,2.53324258,3947.6,3946.5,2.53384261]
["bitfinex","ETHUSD",1760633767854,0.2349,3947.7,3946.2,3.2036]
["bitfinex","ETHUSD",1760633768080,2.53339259,3947.3,3946.3,2.53400488]
["bitfinex","ETHUSD",1760633768296,0.1264,3947.9,3947.2,0.1264]
["bitfinex","ETHUSD",1760633768458,0.2204,3949.0,3947.1,2.755]
["bitfinex","ETHUSD",1760633768651,2.53315424,3947.7,3947.1,2.755]
["bitfinex","ETHUSD",1760633768991,2.53292641,3948.1,3947.1,2.755]
["bitfinex","ETHUSD",1760633769173,2.53358442,3947.0,3946.5,0.223]
["bitfinex","ETHUSD",1760633769575,0.2349,3947.8,3946.3,2.755]
["bitfinex","ETHUSD",1760633769878,15.21435271,3947.7,3946.3,2.755]
["bitfinex","ETHUSD",1760633770079,1.54492527,3947.6,3945.3,0.4486]
["bitfinex","ETHUSD",1760633770281,2.53324889,3947.5,3945.4,2.77834597]
["bitfinex","ETHUSD",1760633770595,2.53363399,3946.9,3945.4,2.753]
["bitfinex","ETHUSD",1760633770884,2.53415013,3946.1,3945.4,2.753]
["bitfinex","ETHUSD",1760633771053,0.2349,3946.8,3945.4,2.753]
["bitfinex","ETHUSD",1760633771250,2.53384625,3946.6,3945.6,2.53441718]
["bitfinex","ETHUSD",1760633771461,2.5333862,3947.3,3945.6,2.53441718]
["bitfinex","ETHUSD",1760633771462,2.53377336,3946.7,3945.6,2.53441718]
["bitfinex","ETHUSD",1760633771689,1.54492527,3947.6,3945.6,2.53445439]
["bitfinex","ETHUSD",1760633772007,0.003,3949.3,3946.1,30.0]
["bitfinex","ETHUSD",1760633772156,0.003,3949.3,3947.5,2.75624534]
["bitfinex","ETHUSD",1760633772493,2.53223061,3949.1,3947.7,2.53312055]
["bitfinex","ETHUSD",1760633772658,2.53223061,3949.1,3947.6,2.753]
["bitfinex","ETHUSD",1760633772659,2.53228519,3949.1,3947.8,0.4466]
["bitfinex","ETHUSD",1760633772849,0.003,3949.3,3947.8,0.4466]
["bitfinex","ETHUSD",1760633772850,2.53233279,3949.0,3947.8,0.4466]
["bitfinex","ETHUSD",1760633773055,0.003,3949.3,3947.8,0.4466]
["bitfinex","ETHUSD",1760633773358,2.53227442,3949.1,3948.1,2.53286202]
["bitfinex","ETHUSD",1760633773653,0.003,3949.3,3948.2,0.1653]
["bitfinex","ETHUSD",1760633773871,2.53235346,3948.9,3947.9,2.53297978]
["bitfinex","ETHUSD",1760633774287,0.003,3949.3,3947.6,2.753]
["bitfinex","ETHUSD",1760633774288,0.006,3949.3,3947.6,2.753]
["bitfinex","ETHUSD",1760633774486,2.53225663,3949.1,3948.1,2.53284965]
["bitfinex","ETHUSD",1760633774790,2.53225663,3949.1,3947.6,2.753]
["bitfinex","ETHUSD",1760633774791,0.006,3949.3,3948.2,0.1653]
["bitfinex","ETHUSD",1760633775086,0.006,3949.3,3948.3,2.53268457]
["bitfinex","ETHUSD",1760633775288,0.006,3949.3,3948.4,5.2806602]
["bitfinex","ETHUSD",1760633775501,0.006,3949.3,3948.5,0.02532607]
["bitfinex","ETHUSD",1760633775676,0.006,3949.3,3948.6,0.4466]
["bitfinex","ETHUSD",1760633775876,0.006,3949.3,3948.9,2.53232078]
["bitfinex","ETHUSD",1760633776081,0.006,3949.3,3948.6,2.97913671]
["bitfinex","ETHUSD",1760633776082,0.006,3949.3,3948.4,2.748]
["bitfinex","ETHUSD",1760633776468,2.5326054,3948.6,3948.4,2.748]
["bitfinex","ETHUSD",1760633776691,0.2349,3948.9,3948.1,2.747]
["bitfinex","ETHUSD",1760633776903,0.2349,3948.9,3946.8,0.223]
["bitfinex","ETHUSD",1760633777071,2.53312533,3947.7,3946.9,0.846]
["bitfinex","ETHUSD",1760633777274,2.9819,3948.9,3946.3,0.223]
["bitfinex","ETHUSD",1760633777275,2.53299222,3947.9,3946.3,0.223]
["bitfinex","ETHUSD",1760633777476,0.2349,3948.0,3945.8,0.4466]
["bitfinex","ETHUSD",1760633777477,2.53369428,3946.9,3946.2,2.747]
["bitfinex","ETHUSD",1760633777702,2.53376376,3946.7,3946.2,2.747]
["bitfinex","ETHUSD",1760633777874,0.2809,3946.6,3946.2,2.747]
["bitfinex","ETHUSD",1760633778205,2.53395831,3946.4,3946.2,2.747]
["bitfinex","ETHUSD",1760633778404,0.2349,3946.9,3946.2,2.747]
["bitfinex","ETHUSD",1760633778706,2.53394677,3946.5,3946.2,0.1264]
["bitfinex","ETHUSD",1760633778907,0.3613,3946.9,3946.2,0.1264]
["bitfinex","ETHUSD",1760633779145,2.53393985,3946.5,3946.2,0.1264]
["bitfinex","ETHUSD",1760633779279,0.2349,3947.4,3946.1,0.223]
["bitfinex","ETHUSD",1760633779606,2.53408342,3946.2,3945.8,0.4466]
["bitfinex","ETHUSD",1760633779811,2.53408342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1760633779812,0.2349,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1760633780396,2.53446435,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760633780596,2.53444038,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760633780799,0.2349,3946.4,3945.3,0.002]
["bitfinex","ETHUSD",1760633781017,2.53440136,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1760633781220,0.2172,3946.9,3945.3,2.747]
["bitfinex","ETHUSD",1760633781385,0.2172,3946.9,3945.3,3.2202]
["bitfinex","ETHUSD",1760633781581,0.068,3946.9,3945.4,0.4732]
["bitfinex","ETHUSD",1760633781785,2.53383973,3946.6,3945.4,3.00779345]
["bitfinex","ETHUSD",1760633781986,2.76827332,3947.4,3945.4,3.00779345]
["bitfinex","ETHUSD",1760633781987,0.2349,3947.4,3945.4,2.53455735]
["bitfinex","ETHUSD",1760633782287,0.2349,3947.4,3945.7,2.53440216]
["bitfinex","ETHUSD",1760633782493,0.2349,3947.4,3945.5,3.00772604]
["bitfinex","ETHUSD",1760633782710,0.2349,3947.4,3945.4,1.728]
["bitfinex","ETHUSD",1760633782711,0.2349,3947.4,3945.6,0.4732]
["bitfinex","ETHUSD",1760633782929,2.53344142,3947.2,3945.3,0.002]
["bitfinex","ETHUSD",1760633783127,0.27683414,3947.1,3945.4,2.745]
["bitfinex","ETHUSD",1760633783427,2.53344142,3947.2,3945.5,2.745]
["bitfinex","ETHUSD",1760633783593,0.4461,3947.3,3945.6,2.53446877]
["bitfinex","ETHUSD",1760633783791,0.4461,3947.3,3945.5,2.745]
["bitfinex","ETHUSD",1760633784139,2.53358277,3947.0,3945.5,2.745]
["bitfinex","ETHUSD",1760633784302,2.53376238,3946.7,3945.5,2.745]
["bitfinex","ETHUSD",1760633784503,2.53429291,3945.9,3945.5,2.745]
["bitfinex","ETHUSD",1760633784696,0.4424,3946.3,3945.3,0.002]
["bitfinex","ETHUSD",1760633784893,2.53434245,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1760633785093,0.4424,3946.3,3945.3,0.002]
["bitfinex","ETHUSD",1760633785094,2.53441419,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760633785298,0.4424,3946.3,3945.3,0.002]
["bitfinex","ETHUSD",1760633785299,2.53408342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1760633785636,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760633785995,0.4424,3946.0,3945.3,0.002]
["bitfinex","ETHUSD",1760633786426,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760633786830,2.53459725,3945.4,3945.0,1.003001]
["bitfinex","ETHUSD",1760633786831,2.53478999,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633787003,3.97303925,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633787209,3.33943925,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633787695,3.78183925,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633788210,0.80464926,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633788535,0.4424,3945.7,3945.0,1e-08]
["bitfinex","ETHUSD",1760633788832,2.742,3946.2,3945.0,1e-08]
["bitfinex","ETHUSD",1760633788833,0.4424,3945.5,3945.0,1e-08]
["bitfinex","ETHUSD",1760633789016,2.53478999,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633789529,2.97718999,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633789703,3.80247946,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633789904,3.36007946,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633790217,2.97718999,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760633791362,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760633791569,20.08892986,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760633791858,20.08892986,3944.1,3942.0,0.1653]
["bitfinex","ETHUSD",1760633791859,0.6336,3943.8,3941.9,0.1653]
["bitfinex","ETHUSD",1760633792066,2.53625034,3942.9,3941.6,0.1653]
["bitfinex","ETHUSD",1760633792220,2.53581843,3943.5,3942.0,0.4732]
["bitfinex","ETHUSD",1760633792425,0.57268184,3943.4,3942.1,0.1673]
["bitfinex","ETHUSD",1760633792621,2.741,3943.6,3942.2,0.49856654]
["bitfinex","ETHUSD",1760633792925,2.741,3943.6,3941.7,0.4732]
["bitfinex","ETHUSD",1760633793260,3.191,3943.5,3941.6,0.1653]
["bitfinex","ETHUSD",1760633793459,2.53657949,3942.4,3941.6,0.1653]
["bitfinex","ETHUSD",1760633793632,2.53659062,3942.3,3941.6,0.1653]
["bitfinex","ETHUSD",1760633793839,2.53652656,3942.4,3941.6,0.1653]
["bitfinex","ETHUSD",1760633794048,0.1668,3943.2,3941.6,0.1906704]
["bitfinex","ETHUSD",1760633794251,0.6643,3944.2,3941.7,0.49856976]
["bitfinex","ETHUSD",1760633794431,0.31996631,3944.1,3942.5,2.53644844]
["bitfinex","ETHUSD",1760633794643,0.31996631,3944.1,3943.0,2.53607727]
["bitfinex","ETHUSD",1760633794835,14.81349719,3944.9,3943.0,2.53607727]
["bitfinex","ETHUSD",1760633794836,2.53511129,3944.6,3943.2,2.53595425]
["bitfinex","ETHUSD",1760633795145,0.214,3944.7,3943.1,0.223]
["bitfinex","ETHUSD",1760633795344,2.53523983,3944.4,3943.1,0.223]
["bitfinex","ETHUSD",1760633795525,2.53557939,3943.9,3943.1,0.223]
["bitfinex","ETHUSD",1760633795722,2.53618537,3943.0,3942.6,0.1673]
["bitfinex","ETHUSD",1760633795958,0.174,3943.8,3942.2,0.1673]
["bitfinex","ETHUSD",1760633795959,0.4449,3943.6,3942.2,0.1673]
["bitfinex","ETHUSD",1760633796454,2.53594704,3943.3,3941.7,3.2132]
["bitfinex","ETHUSD",1760633796647,3.12527647,3943.5,3941.7,3.2132]
["bitfinex","ETHUSD",1760633796648,2.5366623,3942.2,3941.7,2.74]
["bitfinex","ETHUSD",1760633796835,2.53617816,3943.0,3941.1,0.4732]
["bitfinex","ETHUSD",1760633796836,2.53652597,3942.4,3941.1,0.4732]
["bitfinex","ETHUSD",1760633797036,0.1696,3942.6,3941.1,0.4732]
["bitfinex","ETHUSD",1760633797037,2.53680299,3942.0,3941.1,0.4732]
["bitfinex","ETHUSD",1760633797324,0.98435804,3943.5,3941.3,2.5372339]
["bitfinex","ETHUSD",1760633797553,2.53574365,3943.7,3942.2,0.1286]
["bitfinex","ETHUSD",1760633797754,2.53611513,3943.1,3942.3,0.1673]
["bitfinex","ETHUSD",1760633798056,0.3949,3943.6,3942.2,0.1286]
["bitfinex","ETHUSD",1760633798261,0.3949,3943.6,3942.3,2.70388471]
["bitfinex","ETHUSD",1760633798463,0.3949,3944.2,3942.4,0.4732]
["bitfinex","ETHUSD",1760633799283,0.3949,3944.2,3942.7,2.53630427]
["bitfinex","ETHUSD",1760633799575,0.3949,3944.2,3942.4,0.4732]
["bitfinex","ETHUSD",1760633799756,2.53518101,3944.5,3942.3,0.1673]
["bitfinex","ETHUSD",1760633799757,2.53607685,3943.1,3942.3,0.1673]
["bitfinex","ETHUSD",1760633799940,2.53549695,3944.0,3942.3,0.1673]
["bitfinex","ETHUSD",1760633800131,2.53619591,3943.0,3942.3,0.1673]
["bitfinex","ETHUSD",1760633800332,2.53619591,3943.0,3942.8,0.1264]
["bitfinex","ETHUSD",1760633800532,2.53588709,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1760633800729,0.28406871,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1760633800958,2.53620431,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1760633801131,2.53633296,3942.7,3942.4,0.1264]
["bitfinex","ETHUSD",1760633801328,2.53613999,3943.0,3942.4,0.1264]
["bitfinex","ETHUSD",1760633801528,2.53646163,3942.5,3942.4,0.1264]
["bitfinex","ETHUSD",1760633801965,0.2172,3942.9,3942.4,0.1264]
["bitfinex","ETHUSD",1760633802131,0.1784,3943.7,3942.5,0.4732]
["bitfinex","ETHUSD",1760633802132,0.1264,3943.4,3942.5,0.4732]
["bitfinex","ETHUSD",1760633802333,2.53549695,3944.0,3942.8,0.1264]
["bitfinex","ETHUSD",1760633802553,0.5995097,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1760633802767,2.53599177,3943.3,3943.2,0.1264]
["bitfinex","ETHUSD",1760633802947,2.53583427,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760633803157,2.53594704,3943.3,3942.4,3.00971699]
["bitfinex","ETHUSD",1760633803478,0.4731097,3943.9,3942.2,2.66525371]
["bitfinex","ETHUSD",1760633803479,0.3885,3943.8,3942.2,0.1286]
["bitfinex","ETHUSD",1760633803660,2.53587562,3943.5,3942.3,3.009783]
["bitfinex","ETHUSD",1760633803848,0.3885,3944.6,3942.3,3.00978049]
["bitfinex","ETHUSD",1760633804035,0.6336,3944.4,3942.3,0.4732]
["bitfinex","ETHUSD",1760633804236,0.3864,3944.3,3942.3,0.4732]
["bitfinex","ETHUSD",1760633804567,2.53543267,3944.1,3942.5,2.5364031]
["bitfinex","ETHUSD",1760633804767,2.53593525,3943.4,3942.5,2.5364031]
["bitfinex","ETHUSD",1760633805065,2.53589573,3943.4,3942.6,2.53639721]
["bitfinex","ETHUSD",1760633805270,0.12965368,3945.1,3942.7,0.4732]
["bitfinex","ETHUSD",1760633805484,2.75182066,3945.4,3943.3,0.223]
["bitfinex","ETHUSD",1760633805485,0.2172,3945.4,3943.3,0.223]
["bitfinex","ETHUSD",1760633805650,0.2172,3945.4,3943.4,0.49855882]
["bitfinex","ETHUSD",1760633805651,2.53498418,3944.8,3943.4,0.49855882]
["bitfinex","ETHUSD",1760633805984,2.91727153,3945.5,3943.4,0.49855882]
["bitfinex","ETHUSD",1760633805985,0.2172,3945.8,3944.7,0.223]
["bitfinex","ETHUSD",1760633806171,0.12665636,3946.5,3944.7,2.961]
["bitfinex","ETHUSD",1760633806481,0.12665636,3946.5,3943.4,2.53587219]
["bitfinex","ETHUSD",1760633806482,2.53421186,3946.0,3944.3,0.223]
["bitfinex","ETHUSD",1760633806681,2.53519601,3944.5,3944.0,2.738]
["bitfinex","ETHUSD",1760633806992,0.2172,3944.8,3944.0,2.738]
["bitfinex","ETHUSD",1760633807192,0.3812,3945.4,3944.0,2.738]
["bitfinex","ETHUSD",1760633807193,2.53506672,3944.7,3944.1,0.223]
["bitfinex","ETHUSD",1760633807492,2.53485081,3945.1,3944.1,0.223]
["bitfinex","ETHUSD",1760633807648,0.51532119,3945.9,3944.3,2.53524362]
["bitfinex","ETHUSD",1760633807848,0.2172,3945.9,3944.4,2.53522597]
["bitfinex","ETHUSD",1760633808052,0.2172,3945.9,3944.2,0.4732]
["bitfinex","ETHUSD",1760633808253,2.53469443,3945.3,3943.6,0.4732]
["bitfinex","ETHUSD",1760633808463,0.3812,3945.2,3943.6,0.4732]
["bitfinex","ETHUSD",1760633808661,2.5348344,3945.1,3944.1,2.53542668]
["bitfinex","ETHUSD",1760633808858,2.53479421,3945.1,3944.2,0.223]
["bitfinex","ETHUSD",1760633809061,0.3812,3945.8,3944.3,0.02535304]
["bitfinex","ETHUSD",1760633809258,2.84770011,3945.7,3944.1,2.737]
["bitfinex","ETHUSD",1760633809473,2.53459725,3945.4,3943.8,2.96]
["bitfinex","ETHUSD",1760633809672,0.3812,3945.6,3943.9,0.02535561]
["bitfinex","ETHUSD",1760633809885,0.2172,3945.9,3943.9,0.02535561]
["bitfinex","ETHUSD",1760633809886,0.2172,3945.9,3944.3,2.53526092]
["bitfinex","ETHUSD",1760633810193,0.2172,3945.9,3944.3,0.4732]
["bitfinex","ETHUSD",1760633810387,0.2172,3945.9,3943.8,2.96]
["bitfinex","ETHUSD",1760633810388,2.75244221,3944.4,3942.3,2.53654496]
["bitfinex","ETHUSD",1760633810563,2.75244221,3944.4,3942.1,2.7040131]
["bitfinex","ETHUSD",1760633810564,0.2172,3944.4,3942.4,0.49856525]
["bitfinex","ETHUSD",1760633810760,0.2172,3944.8,3942.5,2.739]
["bitfinex","ETHUSD",1760633811088,2.53515351,3944.6,3942.7,1.728]
["bitfinex","ETHUSD",1760633811292,0.45,3945.2,3942.7,1.728]
["bitfinex","ETHUSD",1760633811293,0.45,3945.2,3942.8,0.45486268]
["bitfinex","ETHUSD",1760633811451,2.53446877,3945.6,3944.1,2.53538908]
["bitfinex","ETHUSD",1760633811783,2.53446877,3945.6,3943.8,2.53557463]
["bitfinex","ETHUSD",1760633811784,0.4672,3945.7,3944.2,3.3916]
["bitfinex","ETHUSD",1760633812085,2.53522428,3944.5,3944.2,2.9621]
["bitfinex","ETHUSD",1760633812487,2.53492061,3944.9,3944.2,2.9621]
["bitfinex","ETHUSD",1760633812692,2.5353041,3944.3,3944.2,2.739]
["bitfinex","ETHUSD",1760633813189,0.227,3944.8,3944.0,0.1264]
["bitfinex","ETHUSD",1760633813190,0.1264,3944.7,3944.0,0.1264]
["bitfinex","ETHUSD",1760633813390,2.53543583,3944.1,3943.8,0.1264]
["bitfinex","ETHUSD",1760633813624,2.53523983,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760633813892,0.227,3944.8,3943.4,2.9591]
["bitfinex","ETHUSD",1760633814063,2.5353041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1760633815200,2.53549054,3944.1,3943.9,0.1264]
["bitfinex","ETHUSD",1760633815412,0.1264,3944.6,3943.9,0.1264]
["bitfinex","ETHUSD",1760633815585,0.4672,3945.4,3943.5,0.45485818]
["bitfinex","ETHUSD",1760633815789,0.4672,3945.4,3944.6,0.1264]
["bitfinex","ETHUSD",1760633815790,2.53503807,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1760633816087,0.1264,3945.3,3944.6,0.1264]
["bitfinex","ETHUSD",1760633816088,2.53504702,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1760633816795,3.04204368,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1760633816971,0.97419666,3944.7,3943.4,2.9591]
["bitfinex","ETHUSD",1760633817177,2.5353041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1760633817475,0.227,3946.8,3944.4,1.728]
["bitfinex","ETHUSD",1760633817694,0.227,3946.8,3944.6,1.728]
["bitfinex","ETHUSD",1760633817875,2.53709966,3946.2,3945.1,2.53477627]
["bitfinex","ETHUSD",1760633818217,0.001,3944.7,3944.6,4.26311129]
["bitfinex","ETHUSD",1760633818517,0.001,3944.7,3944.6,35.33264873]
["bitfinex","ETHUSD",1760633818675,0.001,3944.7,3944.6,24.58464873]
["bitfinex","ETHUSD",1760633818868,0.001,3944.7,3944.6,9.36401129]
["bitfinex","ETHUSD",1760633819319,0.001,3944.7,3944.6,10.66401129]
["bitfinex","ETHUSD",1760633819514,0.001,3944.7,3944.6,36.63264873]
["bitfinex","ETHUSD",1760633819719,0.003,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760633820014,0.001,3947.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1760633820015,0.001,3947.3,3946.1,5.44044763]
["bitfinex","ETHUSD",1760633820320,0.001,3947.3,3947.2,2.75354142]
["bitfinex","ETHUSD",1760633820523,0.001,3947.3,3947.2,5.51787583]
["bitfinex","ETHUSD",1760633820706,0.001,3947.3,3947.2,5.92744142]
["bitfinex","ETHUSD",1760633821026,0.001,3947.3,3947.2,2.9591]
["bitfinex","ETHUSD",1760633821221,0.001,3947.3,3947.2,2.739]
["bitfinex","ETHUSD",1760633823325,0.001,3947.3,3947.2,5.70734142]
["bitfinex","ETHUSD",1760633824266,0.001,3947.3,3947.2,2.739]
["bitfinex","ETHUSD",1760633824392,0.001,3947.3,3946.1,0.6022]
["bitfinex","ETHUSD",1760633824602,0.001,3947.3,3946.2,2.76034083]
["bitfinex","ETHUSD",1760633824784,0.001,3947.3,3946.4,11.728]
["bitfinex","ETHUSD",1760633824978,0.001,3947.3,3947.0,2.53351545]
["bitfinex","ETHUSD",1760633825207,0.001,3947.3,3947.1,2.75933505]
["bitfinex","ETHUSD",1760633825497,0.001,3947.3,3947.1,2.734]
["bitfinex","ETHUSD",1760633826634,0.001,3947.3,3947.2,2.99367583]
["bitfinex","ETHUSD",1760633827297,0.001,3947.3,3947.2,3.12007583]
["bitfinex","ETHUSD",1760633827498,0.001,3947.3,3947.2,3.09474142]
["bitfinex","ETHUSD",1760633827724,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1760633828529,0.001,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760633829159,0.001,3947.3,3947.2,29.97607583]
["bitfinex","ETHUSD",1760633829457,0.001,3947.3,3947.2,3.09474142]
["bitfinex","ETHUSD",1760633829815,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1760633830040,0.001,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760633830357,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1760633830742,0.001,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760633831412,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1760633832757,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1760633832914,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1760633833317,0.001,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760633834156,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1760633834470,0.001,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760633834748,0.001,3947.3,3947.2,3.09474142]
["bitfinex","ETHUSD",1760633835112,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1760633835938,0.001,3947.3,3947.2,2.55877583]
["bitfinex","ETHUSD",1760633836138,0.001,3947.3,3947.2,3.12007583]
["bitfinex","ETHUSD",1760633836371,0.001,3947.3,3947.2,33.09474142]
["bitfinex","ETHUSD",1760633836571,0.001,3947.3,3947.2,25.11974142]
["bitfinex","ETHUSD",1760633836974,0.001,3947.3,3947.2,26.84774142]
["bitfinex","ETHUSD",1760633837182,0.001,3947.3,3947.2,41.66123861]
["bitfinex","ETHUSD",1760633837482,0.001,3947.3,3947.2,52.08281402]
["bitfinex","ETHUSD",1760633838144,0.001,3947.3,3947.2,51.95641402]
["bitfinex","ETHUSD",1760633838852,0.001,3947.3,3947.2,34.31381402]
["bitfinex","ETHUSD",1760633839040,0.001,3947.3,3947.2,5.40244142]
["bitfinex","ETHUSD",1760633839241,0.001,3947.3,3947.2,6.39444142]
["bitfinex","ETHUSD",1760633839868,0.001,3947.3,3947.2,3.861]
["bitfinex","ETHUSD",1760633840452,0.001,3947.3,3947.2,3.88633441]
["bitfinex","ETHUSD",1760633840667,0.001,3947.3,3947.2,6.39444142]
["bitfinex","ETHUSD",1760633841456,3.00687724,3947.3,3947.2,3.861]
["bitfinex","ETHUSD",1760633841664,0.4735,3947.3,3947.2,3.861]
["bitfinex","ETHUSD",1760633842066,2.53344142,3947.2,3946.1,0.002]
["bitfinex","ETHUSD",1760633842265,0.30069414,3947.2,3946.1,2.5361424]
["bitfinex","ETHUSD",1760633842500,2.53374546,3946.8,3946.2,2.72]
["bitfinex","ETHUSD",1760633842672,0.2333,3946.3,3946.2,2.72]
["bitfinex","ETHUSD",1760633842860,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760633843065,2.53408342,3946.2,3945.0,2.72]
["bitfinex","ETHUSD",1760633843395,2.53472574,3945.2,3945.1,0.03]
["bitfinex","ETHUSD",1760633843572,0.2333,3945.3,3945.1,2.619]
["bitfinex","ETHUSD",1760633844074,0.4725,3945.2,3945.1,2.619]
["bitfinex","ETHUSD",1760633844791,0.2333,3945.3,3945.1,2.619]
["bitfinex","ETHUSD",1760633844997,0.4725,3946.0,3945.2,0.02534725]
["bitfinex","ETHUSD",1760633845177,0.2333,3946.3,3945.2,0.02534725]
["bitfinex","ETHUSD",1760633845384,0.4725,3946.2,3945.1,2.619]
["bitfinex","ETHUSD",1760633845564,2.53458903,3945.5,3944.5,2.53516699]
["bitfinex","ETHUSD",1760633845764,0.4725,3945.4,3944.6,2.72]
["bitfinex","ETHUSD",1760633846075,2.53435914,3945.8,3944.6,5.25510122]
["bitfinex","ETHUSD",1760633846276,0.4725,3946.1,3944.7,0.02535047]
["bitfinex","ETHUSD",1760633846480,0.2333,3946.3,3945.5,2.53452223]
["bitfinex","ETHUSD",1760633846666,0.2333,3946.3,3945.6,2.72]
["bitfinex","ETHUSD",1760633846866,0.55726983,3946.3,3945.6,2.72]
["bitfinex","ETHUSD",1760633847486,0.4725,3946.2,3945.6,2.72]
["bitfinex","ETHUSD",1760633847687,2.53440454,3945.7,3945.6,2.72]
["bitfinex","ETHUSD",1760633847887,3.00690454,3945.7,3945.6,2.72]
["bitfinex","ETHUSD",1760633848091,2.53472574,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1760633848270,0.50693654,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1760633848601,0.4725,3945.9,3945.1,0.1264]
["bitfinex","ETHUSD",1760633848907,0.4725,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1760633849199,0.4725,3945.8,3945.5,0.1264]
["bitfinex","ETHUSD",1760633849509,0.4725,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1760633849666,3.00690894,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1760633849864,0.77319089,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760633850814,3.30765966,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760633851316,0.77319089,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760633851882,0.5989,3946.2,3945.5,0.1264]
["bitfinex","ETHUSD",1760633852276,2.53414763,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1760633852616,0.5989,3946.2,3945.5,0.1264]
["bitfinex","ETHUSD",1760633852617,3.0067741,3946.0,3945.5,0.1264]
["bitfinex","ETHUSD",1760633852826,2.53439249,3945.8,3945.5,0.1264]
["bitfinex","ETHUSD",1760633853030,0.4725,3945.9,3944.9,2.72]
["bitfinex","ETHUSD",1760633853235,0.2333,3946.3,3944.9,2.72]
["bitfinex","ETHUSD",1760633853236,0.8322,3946.3,3945.7,0.1264]
["bitfinex","ETHUSD",1760633853733,2.53415062,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1760633853891,0.33663506,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1760633854083,0.3597,3946.3,3945.7,0.1264]
["bitfinex","ETHUSD",1760633854287,0.2333,3946.3,3945.3,2.721]
["bitfinex","ETHUSD",1760633854488,0.2333,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1760633854785,0.4725,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1760633855314,0.2333,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1760633855514,0.2333,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760633855515,0.4725,3946.2,3945.5,0.002]
["bitfinex","ETHUSD",1760633855902,0.32397567,3946.1,3945.5,0.002]
["bitfinex","ETHUSD",1760633856439,0.4725,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760633856609,2.53433186,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760633856934,0.4725,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760633857135,0.4725,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633857339,2.53445144,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633857509,0.30069514,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633857697,0.77319514,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633858124,0.2333,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760633858428,0.2333,3947.0,3945.6,2.53446877]
["bitfinex","ETHUSD",1760633858429,0.2333,3946.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1760633858593,0.7058,3946.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633858796,2.53376238,3946.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633859008,3.23951335,3946.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633859230,0.34728134,3946.7,3945.5,2.53653132]
["bitfinex","ETHUSD",1760633859428,0.34728134,3946.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633859429,2.53387437,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633859631,2.53395499,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760633859835,3.16750477,3946.5,3945.5,0.002]
["bitfinex","ETHUSD",1760633859997,0.4725,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760633860339,2.53415452,3946.1,3945.5,0.002]
["bitfinex","ETHUSD",1760633860649,0.30066545,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760633860800,2.53415495,3946.1,3945.5,0.002]
["bitfinex","ETHUSD",1760633860998,0.4725,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760633861438,0.4725,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633861877,0.4725,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633862145,3.00692521,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633862303,0.77319252,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633862645,0.4725,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633862852,0.4725,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633863306,3.00671186,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760633863506,0.4725,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760633863730,0.4725,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760633863939,0.30067314,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633864119,0.77317314,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633864315,0.4725,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633864845,2.721,3946.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633864846,0.2333,3946.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633865013,0.2333,3946.8,3945.5,2.96628715]
["bitfinex","ETHUSD",1760633865335,0.53331204,3946.8,3945.5,0.4318]
["bitfinex","ETHUSD",1760633865508,0.53331204,3946.8,3946.2,0.1264]
["bitfinex","ETHUSD",1760633865754,0.2333,3946.8,3946.5,0.1264]
["bitfinex","ETHUSD",1760633866180,0.2333,3947.0,3946.5,0.1264]
["bitfinex","ETHUSD",1760633866385,0.001,3947.3,3946.5,2.72]
["bitfinex","ETHUSD",1760633866587,0.001,3947.3,3946.8,0.1264]
["bitfinex","ETHUSD",1760633866885,0.001,3947.3,3945.9,2.53427123]
["bitfinex","ETHUSD",1760633866886,0.001,3947.3,3946.4,2.72]
["bitfinex","ETHUSD",1760633867039,0.2333,3946.6,3946.5,0.1264]
["bitfinex","ETHUSD",1760633867244,0.7058,3946.6,3946.3,0.1264]
["bitfinex","ETHUSD",1760633867446,0.4725,3946.5,3945.8,2.72]
["bitfinex","ETHUSD",1760633867645,0.4725,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760633867940,0.2333,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760633867941,0.4725,3946.4,3946.0,0.1264]
["bitfinex","ETHUSD",1760633868145,0.4725,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760633868357,0.1264,3946.1,3945.5,0.1284]
["bitfinex","ETHUSD",1760633868562,0.4725,3946.0,3945.5,0.1284]
["bitfinex","ETHUSD",1760633868759,0.4725,3945.9,3945.5,0.1284]
["bitfinex","ETHUSD",1760633868956,0.1264,3946.1,3945.5,0.1284]
["bitfinex","ETHUSD",1760633869146,3.00682247,3945.9,3945.5,0.1284]
["bitfinex","ETHUSD",1760633869346,0.5989,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633869585,0.91222225,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760633869783,0.4725,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760633870167,0.4725,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633870367,2.53410655,3946.2,3945.5,0.002]
["bitfinex","ETHUSD",1760633870567,0.4725,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760633871093,2.53408446,3946.2,3945.5,0.002]
["bitfinex","ETHUSD",1760633871267,0.30065845,3946.1,3945.5,0.002]
["bitfinex","ETHUSD",1760633871455,2.76717529,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633871783,0.2333,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633872852,0.2333,3946.6,3945.5,2.53652525]
["bitfinex","ETHUSD",1760633873086,0.2333,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760633873301,0.2333,3946.6,3945.6,2.53442637]
["bitfinex","ETHUSD",1760633873519,0.001,3947.3,3945.7,0.4448]
["bitfinex","ETHUSD",1760633873686,0.001,3947.3,3946.4,2.53390096]
["bitfinex","ETHUSD",1760633874011,0.001,3947.3,3946.5,2.55921136]
["bitfinex","ETHUSD",1760633874304,0.001,3947.3,3946.6,2.53382093]
["bitfinex","ETHUSD",1760633874471,0.001,3947.3,3946.7,2.72]
["bitfinex","ETHUSD",1760633875168,0.001,3947.0,3946.7,2.72]
["bitfinex","ETHUSD",1760633875370,0.001,3947.0,3946.8,0.02533698]
["bitfinex","ETHUSD",1760633876203,0.001,3947.0,3946.7,3.1648]
["bitfinex","ETHUSD",1760633876204,0.001,3947.0,3946.7,5.25375996]
["bitfinex","ETHUSD",1760633876368,0.001,3947.0,3946.7,2.72]
["bitfinex","ETHUSD",1760633876567,0.001,3947.0,3946.7,2.74533762]
["bitfinex","ETHUSD",1760633876768,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760633877000,0.001,3947.0,3946.9,2.55897032]
["bitfinex","ETHUSD",1760633877200,0.001,3947.0,3946.9,3.00377032]
["bitfinex","ETHUSD",1760633878807,0.001,3947.0,3946.9,2.97843399]
["bitfinex","ETHUSD",1760633879599,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760633879780,0.001,3947.0,3946.9,2.66003399]
["bitfinex","ETHUSD",1760633879975,0.001,3947.0,3946.9,2.68537032]
["bitfinex","ETHUSD",1760633880176,0.001,3947.0,3946.9,0.15173633]
["bitfinex","ETHUSD",1760633880402,0.001,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760633881422,0.001,3947.0,3946.9,2.66003399]
["bitfinex","ETHUSD",1760633881602,0.001,3947.0,3946.9,3.13283399]
["bitfinex","ETHUSD",1760633882116,0.001,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760633882613,0.001,3947.0,3946.9,2.68537032]
["bitfinex","ETHUSD",1760633882929,0.001,3947.0,3946.9,2.66003399]
["bitfinex","ETHUSD",1760633883096,0.001,3947.0,3946.9,33.00643399]
["bitfinex","ETHUSD",1760633883292,0.001,3947.0,3946.9,50.30749853]
["bitfinex","ETHUSD",1760633883485,0.001,3947.0,3946.9,50.6152342]
["bitfinex","ETHUSD",1760633883681,0.13252555,3949.1,3948.1,2.5328639]
["bitfinex","ETHUSD",1760633883892,0.006,3949.3,3948.1,2.5328639]
["bitfinex","ETHUSD",1760633883893,0.006,3949.3,3948.1,5.4181639]
["bitfinex","ETHUSD",1760633884102,0.006,3949.3,3948.1,5.8909639]
["bitfinex","ETHUSD",1760633884879,0.006,3949.3,3948.1,22.8201244]
["bitfinex","ETHUSD",1760633885085,0.006,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760633885316,0.006,3949.3,3949.2,5.25015841]
["bitfinex","ETHUSD",1760633885821,0.006,3949.3,3949.2,2.718]
["bitfinex","ETHUSD",1760633886705,0.006,3949.3,3949.2,5.27547999]
["bitfinex","ETHUSD",1760633887017,0.006,3949.3,3949.2,2.718]
["bitfinex","ETHUSD",1760633887187,0.006,3949.3,3949.2,5.72295841]
["bitfinex","ETHUSD",1760633887517,0.006,3949.3,3949.2,5.25015841]
["bitfinex","ETHUSD",1760633887721,0.006,3949.3,3949.2,20.92411891]
["bitfinex","ETHUSD",1760633887917,0.006,3949.3,3949.2,22.65211891]
["bitfinex","ETHUSD",1760633888519,1e-08,3949.3,3949.2,52.65211891]
["bitfinex","ETHUSD",1760633889620,1e-08,3949.3,3949.2,39.34811891]
["bitfinex","ETHUSD",1760633890004,1e-08,3949.3,3949.2,38.10711891]
["bitfinex","ETHUSD",1760633890317,1e-08,3949.3,3948.2,45.2011605]
["bitfinex","ETHUSD",1760633890522,1e-08,3949.3,3948.6,1.728]
["bitfinex","ETHUSD",1760633890817,1e-08,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760633891021,1e-08,3949.3,3949.2,5.24915841]
["bitfinex","ETHUSD",1760633891315,1e-08,3949.3,3949.2,5.72195841]
["bitfinex","ETHUSD",1760633891614,1e-08,3949.3,3949.2,7.44995841]
["bitfinex","ETHUSD",1760633892487,1e-08,3949.3,3949.2,37.39195841]
["bitfinex","ETHUSD",1760633892688,1e-08,3949.3,3949.2,38.02555841]
["bitfinex","ETHUSD",1760633893095,1e-08,3949.3,3949.2,38.15195841]
["bitfinex","ETHUSD",1760633893292,0.00100001,3949.3,3949.2,8.20995841]
["bitfinex","ETHUSD",1760633893619,0.01406277,3950.0,3949.9,4.25970966]
["bitfinex","ETHUSD",1760633893817,0.01406277,3950.0,3949.9,22.20218725]
["bitfinex","ETHUSD",1760633894020,0.01406277,3950.0,3949.9,22.77607016]
["bitfinex","ETHUSD",1760633895121,0.01406277,3950.0,3949.9,2.8424]
["bitfinex","ETHUSD",1760633895325,0.44666277,3950.0,3949.9,2.8424]
["bitfinex","ETHUSD",1760633895835,0.44666277,3950.0,3948.1,1.143]
["bitfinex","ETHUSD",1760633896038,0.6658,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760633896337,0.01406277,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760633896629,0.01406277,3950.0,3949.9,7.44750966]
["bitfinex","ETHUSD",1760633896832,0.01406277,3950.0,3949.9,6.97470966]
["bitfinex","ETHUSD",1760633897134,0.01406277,3950.0,3949.9,7.44750966]
["bitfinex","ETHUSD",1760633897643,2.76291792,3953.1,3950.0,4.25964556]
["bitfinex","ETHUSD",1760633897644,0.6658,3952.0,3950.0,4.25964556]
["bitfinex","ETHUSD",1760633897843,0.6658,3952.0,3950.8,15.2011605]
["bitfinex","ETHUSD",1760633898009,0.2332,3952.0,3951.6,2.53056122]
["bitfinex","ETHUSD",1760633898340,0.2332,3952.0,3950.9,5.24606887]
["bitfinex","ETHUSD",1760633898341,0.2332,3952.0,3951.7,2.715]
["bitfinex","ETHUSD",1760633898632,0.4326,3951.9,3951.8,2.715]
["bitfinex","ETHUSD",1760633899201,0.2332,3952.0,3951.8,2.715]
["bitfinex","ETHUSD",1760633899399,0.4326,3951.9,3951.8,2.715]
["bitfinex","ETHUSD",1760633899620,0.2332,3952.0,3951.8,2.715]
["bitfinex","ETHUSD",1760633899822,0.6658,3952.0,3951.8,2.715]
["bitfinex","ETHUSD",1760633900422,0.4326,3951.9,3951.8,2.715]
["bitfinex","ETHUSD",1760633900820,2.9630284,3951.9,3951.8,2.715]
["bitfinex","ETHUSD",1760633901139,0.2332,3952.0,3951.8,2.715]
["bitfinex","ETHUSD",1760633901434,0.4459,3951.9,3951.8,2.715]
["bitfinex","ETHUSD",1760633901730,0.4459,3951.9,3950.3,0.33162092]
["bitfinex","ETHUSD",1760633901731,0.4459,3951.9,3950.2,1.728]
["bitfinex","ETHUSD",1760633901900,0.4459,3951.8,3950.3,5.24543214]
["bitfinex","ETHUSD",1760633902103,0.4459,3951.8,3950.4,2.714]
["bitfinex","ETHUSD",1760633902304,0.4459,3951.8,3950.6,2.53126107]
["bitfinex","ETHUSD",1760633902502,0.2332,3952.0,3951.4,2.53074603]
["bitfinex","ETHUSD",1760633902725,0.2332,3952.0,3951.5,2.714]
["bitfinex","ETHUSD",1760633902916,0.1324099,3953.3,3951.6,0.0253062]
["bitfinex","ETHUSD",1760633903119,0.00741836,3953.8,3952.3,1.728]
["bitfinex","ETHUSD",1760633903120,0.2304,3953.7,3952.3,1.728]
["bitfinex","ETHUSD",1760633903324,0.2304,3953.7,3952.5,1.728]
["bitfinex","ETHUSD",1760633903920,0.2304,3953.7,3952.9,2.52977937]
["bitfinex","ETHUSD",1760633903921,0.4459,3953.6,3952.9,2.52977937]
["bitfinex","ETHUSD",1760633904241,0.2304,3953.7,3953.0,2.714]
["bitfinex","ETHUSD",1760633904444,0.2304,3953.7,3952.5,4.25801428]
["bitfinex","ETHUSD",1760633904445,0.4459,3953.6,3953.1,2.714]
["bitfinex","ETHUSD",1760633904651,0.2304,3953.7,3952.8,2.714]
["bitfinex","ETHUSD",1760633904804,0.2304,3952.9,3952.8,2.713]
["bitfinex","ETHUSD",1760633905421,0.2304,3953.7,3952.8,2.713]
["bitfinex","ETHUSD",1760633905616,0.2304,3953.7,3952.9,0.02529788]
["bitfinex","ETHUSD",1760633905818,0.00741836,3953.8,3952.9,0.02529788]
["bitfinex","ETHUSD",1760633906021,0.00741836,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760633906317,0.00741836,3953.8,3953.7,5.36867637]
["bitfinex","ETHUSD",1760633908021,0.00741836,3953.8,3953.2,2.713]
["bitfinex","ETHUSD",1760633908343,0.4459,3953.7,3953.2,2.713]
["bitfinex","ETHUSD",1760633908638,0.00741836,3953.8,3952.9,2.713]
["bitfinex","ETHUSD",1760633908838,0.23781836,3953.8,3952.9,2.713]
["bitfinex","ETHUSD",1760633909041,0.68371836,3953.8,3952.9,2.713]
["bitfinex","ETHUSD",1760633909344,0.23781836,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1760633909640,0.23781836,3953.8,3953.0,2.52972426]
["bitfinex","ETHUSD",1760633909844,0.00741836,3953.8,3953.0,2.52972426]
["bitfinex","ETHUSD",1760633910043,0.00741836,3953.8,3952.9,2.713]
["bitfinex","ETHUSD",1760633910957,0.00741836,3953.8,3952.9,5.24278626]
["bitfinex","ETHUSD",1760633911158,0.00741836,3953.8,3953.3,2.5295139]
["bitfinex","ETHUSD",1760633911459,0.00741836,3953.8,3952.9,2.713]
["bitfinex","ETHUSD",1760633911661,0.00741836,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760633912157,0.00741836,3953.8,3953.7,2.99697637]
["bitfinex","ETHUSD",1760633912327,0.2304,3956.0,3953.8,15.084]
["bitfinex","ETHUSD",1760633912328,0.4459,3955.9,3953.8,15.084]
["bitfinex","ETHUSD",1760633912660,0.2304,3955.9,3954.2,30.0]
["bitfinex","ETHUSD",1760633912860,0.2304,3955.9,3955.3,2.52825165]
["bitfinex","ETHUSD",1760633913059,0.2304,3955.9,3955.0,2.712]
["bitfinex","ETHUSD",1760633913361,0.13230705,3956.7,3955.1,2.69564683]
["bitfinex","ETHUSD",1760633913661,0.13230705,3956.7,3955.2,2.52829655]
["bitfinex","ETHUSD",1760633913836,0.4459,3956.6,3955.1,0.1673]
["bitfinex","ETHUSD",1760633914034,0.4459,3956.6,3954.9,2.712]
["bitfinex","ETHUSD",1760633914035,2.52760035,3956.4,3954.9,2.712]
["bitfinex","ETHUSD",1760633914384,0.74325004,3956.3,3954.9,2.712]
["bitfinex","ETHUSD",1760633914529,2.97362,3956.2,3954.0,0.2187]
["bitfinex","ETHUSD",1760633914880,0.4459,3956.2,3954.6,2.52863763]
["bitfinex","ETHUSD",1760633915026,2.97364894,3956.1,3954.2,1.728]
["bitfinex","ETHUSD",1760633915226,0.4459,3956.1,3954.4,2.52880448]
["bitfinex","ETHUSD",1760633915432,2.52792795,3955.9,3954.2,1.728]
["bitfinex","ETHUSD",1760633915655,0.97368279,3955.8,3954.2,1.728]
["bitfinex","ETHUSD",1760633915852,0.6763,3955.8,3954.2,1.728]
["bitfinex","ETHUSD",1760633916041,0.4459,3955.7,3954.1,2.711]
["bitfinex","ETHUSD",1760633916264,0.2304,3954.2,3952.7,0.4677]
["bitfinex","ETHUSD",1760633916459,0.2304,3954.2,3953.2,2.52954267]
["bitfinex","ETHUSD",1760633916764,0.2304,3954.2,3953.0,2.711]
["bitfinex","ETHUSD",1760633917184,0.76641406,3954.1,3953.0,2.711]
["bitfinex","ETHUSD",1760633917335,0.2304,3954.2,3953.0,2.711]
["bitfinex","ETHUSD",1760633917336,0.2304,3953.1,3953.0,2.711]
["bitfinex","ETHUSD",1760633917532,0.2304,3953.1,3952.4,2.711]
["bitfinex","ETHUSD",1760633917972,0.2304,3953.1,3952.5,0.1264]
["bitfinex","ETHUSD",1760633918183,0.2304,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1760633918364,0.6763,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1760633918565,0.2304,3953.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1760633918779,0.4459,3953.7,3952.6,2.52993946]
["bitfinex","ETHUSD",1760633918951,0.4459,3953.7,3951.9,2.69767979]
["bitfinex","ETHUSD",1760633918952,0.2304,3953.8,3951.9,0.1673]
["bitfinex","ETHUSD",1760633919151,2.52940432,3953.5,3952.0,2.53036437]
["bitfinex","ETHUSD",1760633919343,0.74343043,3953.4,3951.8,2.711]
["bitfinex","ETHUSD",1760633919549,2.52967699,3953.1,3951.8,2.711]
["bitfinex","ETHUSD",1760633919865,0.4459,3953.3,3952.1,2.53028835]
["bitfinex","ETHUSD",1760633920048,0.4459,3953.3,3951.8,2.711]
["bitfinex","ETHUSD",1760633920246,0.2304,3953.8,3952.3,2.53012413]
["bitfinex","ETHUSD",1760633920575,0.2304,3953.8,3951.9,0.4677]
["bitfinex","ETHUSD",1760633921073,0.2304,3953.8,3952.7,2.52991156]
["bitfinex","ETHUSD",1760633921374,0.2304,3953.8,3952.8,2.52982914]
["bitfinex","ETHUSD",1760633921880,0.2304,3953.8,3952.7,2.5298907]
["bitfinex","ETHUSD",1760633922041,0.2304,3953.8,3952.6,2.8773]
["bitfinex","ETHUSD",1760633922677,0.2304,3953.8,3952.7,0.02529916]
["bitfinex","ETHUSD",1760633922879,0.2304,3954.7,3952.8,30.0]
["bitfinex","ETHUSD",1760633923101,0.13230705,3956.7,3954.6,0.2187]
["bitfinex","ETHUSD",1760633923283,0.39658394,3956.5,3954.8,30.0]
["bitfinex","ETHUSD",1760633923580,0.2304,3956.8,3955.8,2.52792065]
["bitfinex","ETHUSD",1760633923766,0.2304,3956.8,3955.9,2.71]
["bitfinex","ETHUSD",1760633923966,0.2304,3956.8,3956.0,5.23780579]
["bitfinex","ETHUSD",1760633924167,0.6763,3957.3,3956.1,2.69502159]
["bitfinex","ETHUSD",1760633924465,0.40394567,3957.2,3956.0,5.23779361]
["bitfinex","ETHUSD",1760633924672,0.6763,3957.3,3956.0,5.23779361]
["bitfinex","ETHUSD",1760633924868,0.2304,3957.3,3956.0,2.71]
["bitfinex","ETHUSD",1760633925069,2.97293932,3957.2,3956.0,2.71]
["bitfinex","ETHUSD",1760633925257,0.4459,3957.1,3955.5,2.71]
["bitfinex","ETHUSD",1760633925457,2.52723731,3956.9,3955.5,2.71]
["bitfinex","ETHUSD",1760633925783,3.50090998,3956.8,3955.5,2.71]
["bitfinex","ETHUSD",1760633925987,0.97361373,3956.8,3955.5,2.73528125]
["bitfinex","ETHUSD",1760633926184,0.2304,3957.3,3955.8,2.52792447]
["bitfinex","ETHUSD",1760633926374,2.52712774,3957.1,3955.5,3.1777]
["bitfinex","ETHUSD",1760633926579,2.97308119,3957.0,3955.5,5.2380982]
["bitfinex","ETHUSD",1760633926757,0.2304,3956.9,3955.7,2.52794185]
["bitfinex","ETHUSD",1760633926959,0.2304,3956.9,3955.9,2.52786976]
["bitfinex","ETHUSD",1760633927297,0.2304,3956.9,3955.5,2.71]
["bitfinex","ETHUSD",1760633927298,0.4459,3956.8,3955.5,2.71]
["bitfinex","ETHUSD",1760633927508,2.52744295,3956.6,3954.9,2.709]
["bitfinex","ETHUSD",1760633927800,0.2973343,3956.5,3955.0,0.02528445]
["bitfinex","ETHUSD",1760633928006,2.52755984,3956.4,3955.0,3.0213779]
["bitfinex","ETHUSD",1760633928164,2.52761022,3956.4,3955.0,0.49298445]
["bitfinex","ETHUSD",1760633928494,0.4459,3956.3,3954.9,2.709]
["bitfinex","ETHUSD",1760633928678,0.1256,3957.0,3956.3,0.1256]
["bitfinex","ETHUSD",1760633928993,0.1256,3957.0,3954.6,2.74736521]
["bitfinex","ETHUSD",1760633928994,2.7573862,3957.3,3956.9,0.1256]
["bitfinex","ETHUSD",1760633929160,0.39488467,3957.3,3956.9,0.1256]
["bitfinex","ETHUSD",1760633929357,2.52710318,3957.1,3956.9,0.1256]
["bitfinex","ETHUSD",1760633929553,0.4459,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760633929869,0.39488467,3957.3,3956.9,0.1256]
["bitfinex","ETHUSD",1760633930083,2.92187414,3957.3,3956.9,0.1256]
["bitfinex","ETHUSD",1760633930265,2.52715867,3957.1,3956.9,0.1256]
["bitfinex","ETHUSD",1760633930471,2.52716704,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760633930658,2.52716704,3957.0,3955.9,0.271]
["bitfinex","ETHUSD",1760633930659,0.4459,3957.0,3956.7,0.1256]
["bitfinex","ETHUSD",1760633930858,0.37581371,3957.2,3956.7,0.1256]
["bitfinex","ETHUSD",1760633931061,0.39488467,3957.3,3956.0,2.5277559]
["bitfinex","ETHUSD",1760633931289,0.39488467,3957.3,3955.6,0.1673]
["bitfinex","ETHUSD",1760633931290,2.52730081,3956.8,3955.6,0.1673]
["bitfinex","ETHUSD",1760633931493,2.76175865,3956.7,3956.6,0.1256]
["bitfinex","ETHUSD",1760633931795,0.431,3957.2,3956.6,0.1256]
["bitfinex","ETHUSD",1760633932109,0.83626294,3957.4,3955.6,0.1673]
["bitfinex","ETHUSD",1760633932110,0.83626294,3957.4,3956.3,0.4332]
["bitfinex","ETHUSD",1760633932473,3.36318051,3957.4,3955.8,0.4332]
["bitfinex","ETHUSD",1760633932678,3.36317499,3957.4,3956.0,2.52775952]
["bitfinex","ETHUSD",1760633932860,0.83626294,3957.4,3956.4,2.52752727]
["bitfinex","ETHUSD",1760633933060,0.83626294,3957.4,3955.6,0.1673]
["bitfinex","ETHUSD",1760633933061,0.83626294,3957.4,3957.3,0.2187]
["bitfinex","ETHUSD",1760633933867,0.83626294,3957.4,3956.5,0.4332]
["bitfinex","ETHUSD",1760633934067,0.83626294,3957.4,3956.3,2.5275707]
["bitfinex","ETHUSD",1760633934308,0.83626294,3957.4,3956.4,2.52750017]
["bitfinex","ETHUSD",1760633934465,0.83626294,3957.4,3957.3,0.2187]
["bitfinex","ETHUSD",1760633934905,0.83626294,3957.4,3957.0,0.2187]
["bitfinex","ETHUSD",1760633935268,0.83626294,3957.4,3956.2,2.708]
["bitfinex","ETHUSD",1760633935470,0.83626294,3957.4,3956.7,2.52735865]
["bitfinex","ETHUSD",1760633935689,0.83626294,3957.4,3956.6,0.2187]
["bitfinex","ETHUSD",1760633936189,0.83626294,3957.4,3956.2,2.708]
["bitfinex","ETHUSD",1760633936503,0.96298923,3957.4,3956.2,5.23562075]
["bitfinex","ETHUSD",1760633936701,2.52697546,3957.3,3956.2,2.708]
["bitfinex","ETHUSD",1760633936902,2.52715233,3957.1,3956.2,2.708]
["bitfinex","ETHUSD",1760633937074,2.52715233,3957.1,3955.6,2.8753]
["bitfinex","ETHUSD",1760633937605,0.64481425,3957.1,3955.6,2.8753]
["bitfinex","ETHUSD",1760633937904,2.52723091,3956.9,3955.6,2.708]
["bitfinex","ETHUSD",1760633938102,0.83626294,3957.4,3956.8,0.1673]
["bitfinex","ETHUSD",1760633938407,0.83626294,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760633938580,0.83626294,3957.4,3957.3,0.4586]
["bitfinex","ETHUSD",1760633938903,0.83626294,3957.4,3956.8,0.1673]
["bitfinex","ETHUSD",1760633939076,0.83626294,3957.4,3956.4,2.52749218]
["bitfinex","ETHUSD",1760633939269,0.83626294,3957.4,3956.3,3.1656]
["bitfinex","ETHUSD",1760633939970,0.83626294,3957.4,3956.5,2.52748604]
["bitfinex","ETHUSD",1760633940175,0.83626294,3957.4,3956.3,2.707]
["bitfinex","ETHUSD",1760633940374,0.83626294,3957.4,3956.4,0.4586]
["bitfinex","ETHUSD",1760633940597,0.83626294,3957.4,3956.3,5.23460147]
["bitfinex","ETHUSD",1760633940809,0.83626294,3957.4,3956.3,2.707]
["bitfinex","ETHUSD",1760633941391,0.83626294,3957.4,3956.4,0.4838755]
["bitfinex","ETHUSD",1760633941719,0.83626294,3957.4,3957.3,0.1673]
["bitfinex","ETHUSD",1760633942088,0.83626294,3957.4,3957.3,0.1256]
["bitfinex","ETHUSD",1760633942291,0.83626294,3957.4,3956.6,0.1673]
["bitfinex","ETHUSD",1760633942710,0.83626294,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760633942909,0.83626294,3957.4,3956.6,0.1673]
["bitfinex","ETHUSD",1760633943119,0.83626294,3957.4,3957.1,2.52704048]
["bitfinex","ETHUSD",1760633943334,0.83626294,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760633943689,0.83626294,3957.4,3957.3,2.98557546]
["bitfinex","ETHUSD",1760633944319,0.83626294,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760633944489,0.83626294,3957.4,3957.2,5.23403686]
["bitfinex","ETHUSD",1760633944896,0.83626294,3957.4,3957.2,2.707]
["bitfinex","ETHUSD",1760633945120,0.83626294,3957.4,3957.3,2.98557546]
["bitfinex","ETHUSD",1760633945532,0.83626294,3957.4,3957.2,2.707]
["bitfinex","ETHUSD",1760633945741,0.83626294,3957.4,3957.3,0.4586]
["bitfinex","ETHUSD",1760633945903,0.83626294,3957.4,3957.3,2.98557546]
["bitfinex","ETHUSD",1760633946614,0.83626294,3957.4,3957.3,45.37244521]
["bitfinex","ETHUSD",1760633946814,1e-08,3957.4,3957.3,35.47238016]
["bitfinex","ETHUSD",1760633948033,2.52493854,3960.5,3957.5,0.6336]
["bitfinex","ETHUSD",1760633948034,0.4475,3960.5,3957.5,0.6336]
["bitfinex","ETHUSD",1760633948334,0.4475,3961.1,3959.2,2.52576278]
["bitfinex","ETHUSD",1760633948515,0.2245,3961.5,3959.6,2.52550762]
["bitfinex","ETHUSD",1760633948724,0.4475,3961.6,3960.0,14.77095379]
["bitfinex","ETHUSD",1760633948924,0.4475,3961.6,3959.4,1.728]
["bitfinex","ETHUSD",1760633948925,0.4475,3961.6,3960.1,5.2311692]
["bitfinex","ETHUSD",1760633949124,0.4475,3961.6,3960.2,2.706]
["bitfinex","ETHUSD",1760633949425,0.4475,3961.3,3959.3,0.2187]
["bitfinex","ETHUSD",1760633949827,2.52458738,3961.1,3959.7,2.52542827]
["bitfinex","ETHUSD",1760633949997,0.4475,3961.1,3960.0,2.52523851]
["bitfinex","ETHUSD",1760633950193,0.4475,3961.1,3959.9,0.1673]
["bitfinex","ETHUSD",1760633950393,0.2245,3961.7,3960.3,2.52504087]
["bitfinex","ETHUSD",1760633950628,0.4475,3961.3,3959.8,2.52535984]
["bitfinex","ETHUSD",1760633950815,0.4475,3961.3,3960.3,2.52505522]
["bitfinex","ETHUSD",1760633951016,0.2245,3961.7,3960.2,2.69241965]
["bitfinex","ETHUSD",1760633951204,2.97193595,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633951404,3.52408709,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633951606,0.99965114,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633951810,0.4475,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633952079,0.2245,3962.2,3961.2,0.2187]
["bitfinex","ETHUSD",1760633952212,0.4475,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633952407,0.74720843,3961.3,3961.2,0.1256]
["bitfinex","ETHUSD",1760633952728,0.74720843,3961.3,3960.2,2.705]
["bitfinex","ETHUSD",1760633952896,0.4475,3961.2,3959.4,2.705]
["bitfinex","ETHUSD",1760633953103,0.4475,3961.2,3959.3,0.2187]
["bitfinex","ETHUSD",1760633953104,5.67706226,3961.1,3958.8,2.705]
["bitfinex","ETHUSD",1760633953341,2.97211937,3961.0,3958.9,0.02525954]
["bitfinex","ETHUSD",1760633953531,0.29721194,3960.9,3958.9,2.55119401]
["bitfinex","ETHUSD",1760633953714,2.52485009,3960.7,3959.3,2.52565004]
["bitfinex","ETHUSD",1760633954038,0.02524,3961.4,3959.1,0.2187]
["bitfinex","ETHUSD",1760633954039,2.52504377,3960.4,3959.1,0.2187]
["bitfinex","ETHUSD",1760633954244,0.4475,3960.6,3959.1,0.2187]
["bitfinex","ETHUSD",1760633954634,0.4475,3960.6,3958.8,2.705]
["bitfinex","ETHUSD",1760633954938,0.4475,3960.5,3958.7,2.5260769]
["bitfinex","ETHUSD",1760633955144,0.34076468,3961.3,3958.9,0.02525954]
["bitfinex","ETHUSD",1760633955442,2.52524468,3960.1,3958.5,1.728]
["bitfinex","ETHUSD",1760633955741,2.52524468,3960.1,3958.7,2.52605608]
["bitfinex","ETHUSD",1760633955954,0.4475,3960.2,3958.8,2.55126542]
["bitfinex","ETHUSD",1760633956164,0.4475,3960.2,3958.5,1.728]
["bitfinex","ETHUSD",1760633956661,0.4475,3960.2,3959.2,2.52571839]
["bitfinex","ETHUSD",1760633956819,0.4475,3960.2,3959.1,0.2187]
["bitfinex","ETHUSD",1760633957020,0.4475,3960.2,3958.0,1.9467]
["bitfinex","ETHUSD",1760633957220,0.4475,3960.2,3958.1,0.02526464]
["bitfinex","ETHUSD",1760633957221,0.672,3960.1,3958.1,0.02526464]
["bitfinex","ETHUSD",1760633957421,0.672,3960.1,3957.6,2.704]
["bitfinex","ETHUSD",1760633957762,0.3376,3960.0,3957.6,17.47495379]
["bitfinex","ETHUSD",1760633957916,0.4475,3959.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1760633958119,0.4475,3959.9,3957.6,3.1626]
["bitfinex","ETHUSD",1760633958428,2.52561926,3959.5,3958.0,2.52647725]
["bitfinex","ETHUSD",1760633958752,0.4475,3959.8,3958.1,0.6773]
["bitfinex","ETHUSD",1760633959063,0.29727631,3959.7,3958.4,2.52625205]
["bitfinex","ETHUSD",1760633959363,0.29727631,3959.7,3958.3,5.23027857]
["bitfinex","ETHUSD",1760633959517,0.29727631,3959.7,3958.3,2.704]
["bitfinex","ETHUSD",1760633959851,0.4475,3959.6,3958.3,2.704]
["bitfinex","ETHUSD",1760633960163,0.4475,3960.0,3958.4,0.02526273]
["bitfinex","ETHUSD",1760633960467,0.2245,3960.1,3958.4,0.4586]
["bitfinex","ETHUSD",1760633960678,0.2245,3960.1,3958.5,2.52620942]
["bitfinex","ETHUSD",1760633960957,0.2245,3960.1,3958.4,0.4586]
["bitfinex","ETHUSD",1760633960958,0.2245,3960.1,3959.2,2.52570562]
["bitfinex","ETHUSD",1760633961155,0.2245,3960.1,3958.4,0.4586]
["bitfinex","ETHUSD",1760633961450,0.2245,3960.1,3958.4,0.48386273]
["bitfinex","ETHUSD",1760633961637,0.54625059,3960.1,3958.5,2.52620942]
["bitfinex","ETHUSD",1760633961845,0.54625059,3960.1,3958.6,0.02526145]
["bitfinex","ETHUSD",1760633962046,0.2245,3960.1,3959.3,2.52568018]
["bitfinex","ETHUSD",1760633962247,0.2245,3960.1,3958.4,0.4586]
["bitfinex","ETHUSD",1760633962424,0.2245,3960.1,3959.1,2.52577413]
["bitfinex","ETHUSD",1760633962626,0.2245,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760633962973,0.6925,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760633963122,0.2245,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760633963324,2.52443959,3961.3,3959.0,2.52583723]
["bitfinex","ETHUSD",1760633963325,0.468,3961.6,3959.7,15.11469984]
["bitfinex","ETHUSD",1760633963527,0.468,3961.6,3960.0,0.4372]
["bitfinex","ETHUSD",1760633963839,0.468,3962.1,3960.9,2.52463407]
["bitfinex","ETHUSD",1760633964042,0.13211259,3962.7,3961.0,0.46244614]
["bitfinex","ETHUSD",1760633964043,0.4656,3962.5,3961.0,0.46244614]
["bitfinex","ETHUSD",1760633964243,0.4656,3962.5,3961.3,2.5244238]
["bitfinex","ETHUSD",1760633964441,0.4656,3962.5,3961.2,2.52447662]
["bitfinex","ETHUSD",1760633964855,0.4656,3962.5,3960.7,2.704]
["bitfinex","ETHUSD",1760633965160,0.6925,3962.5,3961.3,2.5244238]
["bitfinex","ETHUSD",1760633965358,0.13211259,3962.7,3961.3,2.5244238]
["bitfinex","ETHUSD",1760633965663,0.13211259,3962.7,3961.3,2.98686803]
["bitfinex","ETHUSD",1760633965892,0.13211259,3962.7,3961.3,2.9616238]
["bitfinex","ETHUSD",1760633966042,1e-08,3961.4,3961.3,42.98686803]
["bitfinex","ETHUSD",1760633966250,1e-08,3961.4,3961.3,20.3026238]
["bitfinex","ETHUSD",1760633966449,1e-08,3961.4,3961.3,21.95932364]
["bitfinex","ETHUSD",1760633967030,1e-08,3961.4,3961.3,20.43792364]
["bitfinex","ETHUSD",1760633967339,0.4609,3963.7,3961.3,20.43792364]
["bitfinex","ETHUSD",1760633967340,0.4609,3964.9,3962.1,10.0]
["bitfinex","ETHUSD",1760633967678,0.13204223,3964.2,3963.7,2.52288561]
["bitfinex","ETHUSD",1760633967842,0.4609,3964.9,3963.8,2.703]
["bitfinex","ETHUSD",1760633968165,0.4609,3964.9,3963.9,2.703]
["bitfinex","ETHUSD",1760633968363,0.4609,3964.9,3964.0,2.703]
["bitfinex","ETHUSD",1760633968668,0.4609,3964.8,3964.1,2.703]
["bitfinex","ETHUSD",1760633968843,0.4609,3964.8,3963.9,2.703]
["bitfinex","ETHUSD",1760633969468,0.4609,3964.8,3963.9,5.22575029]
["bitfinex","ETHUSD",1760633969665,0.4609,3964.8,3963.9,2.703]
["bitfinex","ETHUSD",1760633970335,0.2308,3965.1,3963.9,2.703]
["bitfinex","ETHUSD",1760633970536,0.2308,3965.1,3963.9,5.22576797]
["bitfinex","ETHUSD",1760633970835,0.4609,3965.0,3963.6,2.52295573]
["bitfinex","ETHUSD",1760633971038,0.4609,3965.0,3961.7,2.52411428]
["bitfinex","ETHUSD",1760633971039,15.34959984,3963.7,3960.8,0.2187]
["bitfinex","ETHUSD",1760633971384,15.11469984,3963.3,3960.8,2.74339309]
["bitfinex","ETHUSD",1760633971543,0.4586,3963.2,3960.9,0.02524678]
["bitfinex","ETHUSD",1760633971734,2.52364824,3962.6,3961.1,2.52452546]
["bitfinex","ETHUSD",1760633972083,1.53495998,3963.6,3961.2,2.72824487]
["bitfinex","ETHUSD",1760633972084,0.2349,3962.8,3961.2,2.72824487]
["bitfinex","ETHUSD",1760633972246,0.6902,3962.8,3961.2,2.703]
["bitfinex","ETHUSD",1760633972447,0.6902,3962.8,3961.3,2.52441274]
["bitfinex","ETHUSD",1760633972650,0.2349,3962.8,3961.8,2.52409615]
["bitfinex","ETHUSD",1760633972845,0.2349,3962.8,3961.9,5.25127529]
["bitfinex","ETHUSD",1760633973046,0.2349,3962.8,3961.9,2.702]
["bitfinex","ETHUSD",1760633973451,0.2349,3962.8,3962.6,0.1256]
["bitfinex","ETHUSD",1760633974678,0.2349,3964.0,3962.7,2.8276]
["bitfinex","ETHUSD",1760633974974,0.2245,3963.9,3962.8,2.54870027]
["bitfinex","ETHUSD",1760633975139,0.2349,3964.0,3963.9,0.1256]
["bitfinex","ETHUSD",1760633975469,0.2348,3964.4,3963.9,0.1256]
["bitfinex","ETHUSD",1760633975647,0.2349,3964.7,3963.9,0.1256]
["bitfinex","ETHUSD",1760633975847,0.2349,3964.7,3964.3,0.1256]
["bitfinex","ETHUSD",1760633976372,2.75721635,3964.7,3964.3,0.1256]
["bitfinex","ETHUSD",1760633976574,0.52793562,3964.6,3964.3,0.1256]
["bitfinex","ETHUSD",1760633977040,0.2308,3965.1,3963.4,2.702]
["bitfinex","ETHUSD",1760633977238,0.1319995,3965.3,3964.5,0.1256]
["bitfinex","ETHUSD",1760633977437,0.2349,3966.9,3965.0,0.2187]
["bitfinex","ETHUSD",1760633977643,0.13196547,3966.4,3965.1,2.702]
["bitfinex","ETHUSD",1760633977879,0.26531244,3966.3,3965.1,2.702]
["bitfinex","ETHUSD",1760633978085,0.73091244,3966.3,3965.1,2.702]
["bitfinex","ETHUSD",1760633978294,2.52154914,3965.9,3965.1,2.702]
["bitfinex","ETHUSD",1760633978505,0.13196322,3966.4,3965.2,0.4372]
["bitfinex","ETHUSD",1760633978666,0.2245,3967.2,3965.2,0.4372]
["bitfinex","ETHUSD",1760633978993,0.13194061,3967.1,3965.8,2.52151064]
["bitfinex","ETHUSD",1760633979186,2.65269048,3967.1,3965.9,2.703]
["bitfinex","ETHUSD",1760633979385,0.13194061,3967.1,3966.0,2.52140676]
["bitfinex","ETHUSD",1760633979597,0.13194061,3967.1,3965.9,2.703]
["bitfinex","ETHUSD",1760633979798,0.13194061,3967.1,3965.9,3.1402]
["bitfinex","ETHUSD",1760633980001,0.2349,3968.4,3966.9,0.2187]
["bitfinex","ETHUSD",1760633980305,0.2349,3968.4,3966.9,2.702]
["bitfinex","ETHUSD",1760633980306,0.2246,3967.8,3966.9,2.702]
["bitfinex","ETHUSD",1760633980473,2.74492871,3967.8,3966.9,2.702]
["bitfinex","ETHUSD",1760633980669,0.2246,3967.8,3966.9,2.702]
["bitfinex","ETHUSD",1760633980893,2.74489935,3967.8,3966.9,2.702]
["bitfinex","ETHUSD",1760633981092,0.468,3968.1,3966.9,2.702]
["bitfinex","ETHUSD",1760633981498,2.74482657,3967.9,3966.9,2.702]
["bitfinex","ETHUSD",1760633981680,0.2246,3967.9,3966.9,2.702]
["bitfinex","ETHUSD",1760633982395,0.36681758,3968.4,3966.9,2.702]
["bitfinex","ETHUSD",1760633982396,0.36681758,3968.4,3966.9,5.66006011]
["bitfinex","ETHUSD",1760633982576,0.13191758,3968.4,3966.9,5.66006011]
["bitfinex","ETHUSD",1760633982777,0.13191758,3968.4,3964.7,0.4372]
["bitfinex","ETHUSD",1760633982979,0.4656,3966.9,3965.2,0.4372]
["bitfinex","ETHUSD",1760633983207,0.6903,3967.2,3965.2,0.4372]
["bitfinex","ETHUSD",1760633983367,2.52079995,3967.0,3965.4,0.76421813]
["bitfinex","ETHUSD",1760633983699,1e-08,3967.0,3965.5,45.55189984]
["bitfinex","ETHUSD",1760633983874,1e-08,3967.0,3965.6,0.46241686]
["bitfinex","ETHUSD",1760633984196,1e-08,3967.0,3966.2,2.52125062]
["bitfinex","ETHUSD",1760633984399,1e-08,3967.0,3965.6,0.4372]
["bitfinex","ETHUSD",1760633984400,1e-08,3967.0,3966.3,2.708]
["bitfinex","ETHUSD",1760633984567,1e-08,3967.0,3966.4,0.02521177]
["bitfinex","ETHUSD",1760633984767,1e-08,3967.0,3966.9,0.2187]
["bitfinex","ETHUSD",1760633984969,1e-08,3967.0,3966.9,2.73956011]
["bitfinex","ETHUSD",1760633985165,1e-08,3967.0,3966.9,3.17676011]
["bitfinex","ETHUSD",1760633985791,0.13191758,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760633985998,0.0032868,3969.0,3968.3,3.1472]
["bitfinex","ETHUSD",1760633986304,0.0032868,3969.0,3968.5,15.11469984]
["bitfinex","ETHUSD",1760633986481,0.2349,3973.0,3969.2,17.225]
["bitfinex","ETHUSD",1760633986482,0.2349,3971.9,3969.2,17.225]
["bitfinex","ETHUSD",1760633986678,0.13180891,3971.3,3970.3,2.51869176]
["bitfinex","ETHUSD",1760633986924,0.13180891,3971.3,3969.3,3.03221842]
["bitfinex","ETHUSD",1760633987124,0.13180891,3971.3,3969.4,2.719]
["bitfinex","ETHUSD",1760633987125,1.0608387,3970.9,3969.4,2.719]
["bitfinex","ETHUSD",1760633987329,0.97882257,3970.9,3969.4,2.719]
["bitfinex","ETHUSD",1760633987513,0.8259387,3970.9,3970.8,0.1256]
["bitfinex","ETHUSD",1760633987829,0.8259387,3970.9,3970.5,2.719]
["bitfinex","ETHUSD",1760633988122,0.8259387,3970.9,3970.6,2.718]
["bitfinex","ETHUSD",1760633988327,0.12841093,3972.6,3970.7,2.721]
["bitfinex","ETHUSD",1760633988487,0.7029,3972.3,3970.7,2.721]
["bitfinex","ETHUSD",1760633988689,0.7029,3972.3,3970.8,0.02518384]
["bitfinex","ETHUSD",1760633989083,0.7029,3972.3,3970.5,0.4372]
["bitfinex","ETHUSD",1760633989084,0.2349,3972.3,3970.9,2.728]
["bitfinex","ETHUSD",1760633989729,0.7029,3972.3,3971.0,0.02518257]
["bitfinex","ETHUSD",1760633989931,0.2349,3972.3,3971.0,2.51825161]
["bitfinex","ETHUSD",1760633990085,0.2349,3972.3,3970.9,2.728]
["bitfinex","ETHUSD",1760633990285,0.2349,3972.3,3971.1,2.51818443]
["bitfinex","ETHUSD",1760633990520,0.2349,3972.3,3970.3,0.2187]
["bitfinex","ETHUSD",1760633990687,0.468,3972.2,3970.3,0.2187]
["bitfinex","ETHUSD",1760633990914,0.32202705,3972.1,3970.3,0.2187]
["bitfinex","ETHUSD",1760633991252,0.13175736,3972.6,3970.5,0.6336]
["bitfinex","ETHUSD",1760633991468,0.4518,3973.7,3970.7,2.3616]
["bitfinex","ETHUSD",1760633991611,0.4518,3975.3,3973.7,0.6336]
["bitfinex","ETHUSD",1760633991808,0.2203,3973.8,3972.8,1.084]
["bitfinex","ETHUSD",1760633992061,0.2203,3973.8,3972.5,0.1673]
["bitfinex","ETHUSD",1760633992270,0.2203,3973.9,3972.5,0.1643]
["bitfinex","ETHUSD",1760633992454,2.51648356,3973.8,3972.2,2.745]
["bitfinex","ETHUSD",1760633992745,0.27367836,3973.7,3972.4,2.51736985]
["bitfinex","ETHUSD",1760633992913,0.2203,3973.9,3972.5,0.02517306]
["bitfinex","ETHUSD",1760633993112,0.2203,3973.9,3972.2,2.745]
["bitfinex","ETHUSD",1760633993623,0.4518,3974.4,3972.3,0.4552]
["bitfinex","ETHUSD",1760633993945,0.4518,3974.4,3972.2,2.745]
["bitfinex","ETHUSD",1760633994146,0.4518,3974.3,3972.2,2.745]
["bitfinex","ETHUSD",1760633994523,0.2203,3975.0,3972.4,0.6336]
["bitfinex","ETHUSD",1760633994816,0.4518,3974.9,3972.1,0.1643]
["bitfinex","ETHUSD",1760633995026,2.5163259,3974.1,3972.1,0.1643]
["bitfinex","ETHUSD",1760633995226,0.25163259,3974.0,3972.1,0.1643]
["bitfinex","ETHUSD",1760633995414,0.2203,3973.9,3972.1,0.1643]
["bitfinex","ETHUSD",1760633995610,0.4518,3973.8,3971.7,1.728]
["bitfinex","ETHUSD",1760633995813,2.51680946,3973.3,3971.6,2.51787692]
["bitfinex","ETHUSD",1760633996032,0.4518,3973.2,3971.5,2.289]
["bitfinex","ETHUSD",1760633996210,0.2203,3971.6,3970.3,0.2187]
["bitfinex","ETHUSD",1760633996614,0.6721,3972.0,3970.3,0.2187]
["bitfinex","ETHUSD",1760633996864,0.6721,3972.0,3970.0,2.5188905]
["bitfinex","ETHUSD",1760633996865,0.6721,3972.0,3968.5,0.12691643]
["bitfinex","ETHUSD",1760633997185,2.51791761,3971.6,3970.0,2.51884663]
["bitfinex","ETHUSD",1760633997349,0.70359176,3971.5,3969.1,0.597]
["bitfinex","ETHUSD",1760633997516,2.51851998,3970.6,3969.1,0.597]
["bitfinex","ETHUSD",1760633997716,2.51858053,3970.5,3969.1,0.597]
["bitfinex","ETHUSD",1760633997913,2.51857448,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760633998147,0.4518,3970.5,3969.2,0.02519399]
["bitfinex","ETHUSD",1760633998324,0.25179176,3971.5,3969.1,0.597]
["bitfinex","ETHUSD",1760633998524,0.4641,3973.7,3971.4,0.0757]
["bitfinex","ETHUSD",1760633998737,0.4641,3973.3,3971.4,0.0757]
["bitfinex","ETHUSD",1760633999546,0.4641,3973.3,3971.5,0.0251794]
["bitfinex","ETHUSD",1760633999844,0.4641,3973.3,3971.4,0.0757]
["bitfinex","ETHUSD",1760634000046,2.98103116,3973.1,3970.4,0.1643]
["bitfinex","ETHUSD",1760634000373,0.32013312,3973.0,3970.7,0.6336]
["bitfinex","ETHUSD",1760634000654,14.30539332,3974.2,3970.7,0.6336]
["bitfinex","ETHUSD",1760634000655,0.4641,3973.7,3971.2,0.6336]
["bitfinex","ETHUSD",1760634000862,0.6844,3973.2,3971.5,2.51793299]
["bitfinex","ETHUSD",1760634001075,0.6844,3973.2,3970.2,10.0]
["bitfinex","ETHUSD",1760634001076,0.4641,3973.1,3970.1,2.51882]
["bitfinex","ETHUSD",1760634001267,2.51719021,3972.7,3971.2,2.5180899]
["bitfinex","ETHUSD",1760634001442,2.51742779,3972.4,3970.6,1.728]
["bitfinex","ETHUSD",1760634001641,2.5174966,3972.2,3969.5,2.5191567]
["bitfinex","ETHUSD",1760634001878,2.5174966,3972.2,3969.3,0.4307]
["bitfinex","ETHUSD",1760634001879,2.51769977,3971.9,3970.3,2.51869806]
["bitfinex","ETHUSD",1760634002036,0.2274,3971.8,3970.2,0.1643]
["bitfinex","ETHUSD",1760634002239,0.4641,3972.1,3971.1,2.51814715]
["bitfinex","ETHUSD",1760634002440,2.5164,3972.6,3969.8,1.728]
["bitfinex","ETHUSD",1760634002441,0.2274,3971.2,3969.8,1.728]
["bitfinex","ETHUSD",1760634002637,0.2274,3969.9,3968.3,0.38025769]
["bitfinex","ETHUSD",1760634002946,0.2274,3970.4,3968.2,0.4307]
["bitfinex","ETHUSD",1760634003344,0.4641,3970.3,3968.3,0.0251997]
["bitfinex","ETHUSD",1760634003560,3.2251,3970.3,3967.9,2.5202248]
["bitfinex","ETHUSD",1760634003760,3.56935,3970.2,3967.8,1.412]
["bitfinex","ETHUSD",1760634004079,3.56935,3970.2,3964.5,1.24494607]
["bitfinex","ETHUSD",1760634004080,0.2274,3967.9,3965.1,2.52195504]
["bitfinex","ETHUSD",1760634004279,0.2274,3969.0,3966.1,0.4307]
["bitfinex","ETHUSD",1760634004280,0.4641,3968.6,3966.1,0.4307]
["bitfinex","ETHUSD",1760634004585,0.4641,3968.6,3966.2,0.02521305]
["bitfinex","ETHUSD",1760634004744,2.51984376,3968.5,3966.1,2.52136844]
["bitfinex","ETHUSD",1760634005084,2.5204781,3967.6,3965.5,3.36672909]
["bitfinex","ETHUSD",1760634005266,2.52054242,3967.4,3965.4,2.5218119]
["bitfinex","ETHUSD",1760634005470,0.6915,3967.5,3964.6,0.4307]
["bitfinex","ETHUSD",1760634005471,0.4641,3967.3,3964.6,0.4307]
["bitfinex","ETHUSD",1760634005645,0.4641,3967.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760634005846,0.2274,3967.5,3965.3,2.54708305]
["bitfinex","ETHUSD",1760634006047,0.2274,3967.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1760634006271,0.4641,3968.0,3965.6,2.764]
["bitfinex","ETHUSD",1760634006481,2.52028832,3967.8,3965.1,0.0757]
["bitfinex","ETHUSD",1760634006684,3.2281,3967.7,3965.1,0.0757]
["bitfinex","ETHUSD",1760634006884,3.2281,3967.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1760634006885,2.52085412,3967.0,3965.2,2.52194088]
["bitfinex","ETHUSD",1760634007184,2.52117953,3966.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1760634007382,0.4641,3966.3,3964.0,0.1643]
["bitfinex","ETHUSD",1760634007680,0.2274,3966.9,3964.1,0.4559264]
["bitfinex","ETHUSD",1760634007885,0.4641,3967.0,3964.2,30.0]
["bitfinex","ETHUSD",1760634008177,0.2274,3966.9,3964.4,2.52244366]
["bitfinex","ETHUSD",1760634008381,0.2274,3966.9,3965.6,2.52163607]
["bitfinex","ETHUSD",1760634008587,0.2274,3966.9,3964.1,2.52258939]
["bitfinex","ETHUSD",1760634008588,2.52098721,3966.7,3964.4,2.52241559]
["bitfinex","ETHUSD",1760634008761,3.2281,3966.6,3963.7,0.4307]
["bitfinex","ETHUSD",1760634008965,0.4641,3966.6,3963.2,0.12939725]
["bitfinex","ETHUSD",1760634009192,2.52149739,3965.9,3964.5,2.52236958]
["bitfinex","ETHUSD",1760634009352,2.52170648,3965.6,3963.1,1.135]
["bitfinex","ETHUSD",1760634009728,2.9914,3965.8,3964.8,2.52214013]
["bitfinex","ETHUSD",1760634010005,2.9914,3965.8,3963.1,1.135]
["bitfinex","ETHUSD",1760634010006,0.2274,3964.9,3963.1,1.135]
["bitfinex","ETHUSD",1760634010149,0.2274,3964.9,3962.0,0.0757]
["bitfinex","ETHUSD",1760634010150,0.4641,3964.8,3962.0,0.0757]
["bitfinex","ETHUSD",1760634010357,2.764,3964.7,3962.0,0.0757]
["bitfinex","ETHUSD",1760634010662,2.52238617,3964.5,3962.0,0.0757]
["bitfinex","ETHUSD",1760634010861,0.80965,3964.6,3962.1,0.02523914]
["bitfinex","ETHUSD",1760634011166,30.6336,3964.4,3961.4,0.12946063]
["bitfinex","ETHUSD",1760634011363,1.641,3964.5,3961.4,2.52434927]
["bitfinex","ETHUSD",1760634011364,12.8257,3964.3,3961.4,2.52434927]
["bitfinex","ETHUSD",1760634011693,12.57739332,3963.0,3959.6,0.4307]
["bitfinex","ETHUSD",1760634011855,2.52373433,3962.4,3960.5,2.52492515]
["bitfinex","ETHUSD",1760634012061,0.4641,3962.3,3961.0,2.52458708]
["bitfinex","ETHUSD",1760634012377,0.2274,3963.0,3961.1,0.1643]
["bitfinex","ETHUSD",1760634012691,0.2274,3963.0,3960.6,2.767]
["bitfinex","ETHUSD",1760634012692,0.4641,3962.8,3960.6,2.767]
["bitfinex","ETHUSD",1760634012987,0.4641,3962.8,3960.7,0.02524806]
["bitfinex","ETHUSD",1760634013190,0.4641,3962.8,3960.6,2.767]
["bitfinex","ETHUSD",1760634013689,2.52360462,3962.6,3961.1,2.52450576]
["bitfinex","ETHUSD",1760634013861,0.4641,3962.7,3961.2,0.02524487]
["bitfinex","ETHUSD",1760634014054,2.1189,3963.2,3961.2,0.02524487]
["bitfinex","ETHUSD",1760634014256,1.728,3963.6,3960.8,0.2363]
["bitfinex","ETHUSD",1760634014478,2.766,3963.8,3960.9,0.45594678]
["bitfinex","ETHUSD",1760634014679,0.29934,3963.7,3961.5,1.728]
["bitfinex","ETHUSD",1760634014879,2.522533,3964.3,3962.8,2.52344699]
["bitfinex","ETHUSD",1760634015066,0.2274,3964.9,3961.8,2.766]
["bitfinex","ETHUSD",1760634015387,0.2274,3964.9,3960.8,0.2363]
["bitfinex","ETHUSD",1760634015388,11.728,3964.5,3960.8,0.2363]
["bitfinex","ETHUSD",1760634015586,2.52283162,3963.8,3961.1,0.2363]
["bitfinex","ETHUSD",1760634015887,2.52342752,3962.9,3961.1,0.2363]
["bitfinex","ETHUSD",1760634016052,0.31994275,3962.8,3960.8,0.2363]
["bitfinex","ETHUSD",1760634016254,0.31994275,3962.8,3960.9,0.4307]
["bitfinex","ETHUSD",1760634016255,0.0676,3962.8,3960.9,0.4307]
["bitfinex","ETHUSD",1760634016456,0.0676,3962.8,3960.3,0.4307]
["bitfinex","ETHUSD",1760634016655,2.524097,3961.9,3960.3,0.667]
["bitfinex","ETHUSD",1760634016908,0.0676,3962.8,3959.9,2.9837]
["bitfinex","ETHUSD",1760634016909,0.0676,3962.8,3960.2,0.2363]
["bitfinex","ETHUSD",1760634017188,0.0676,3962.8,3960.3,2.52506123]
["bitfinex","ETHUSD",1760634017361,0.0676,3962.8,3960.4,0.4307]
["bitfinex","ETHUSD",1760634017562,0.099,3963.6,3960.7,2.52480622]
["bitfinex","ETHUSD",1760634017763,0.25214974,3965.9,3961.1,30.0]
["bitfinex","ETHUSD",1760634017952,0.1003,3965.1,3961.3,30.0]
["bitfinex","ETHUSD",1760634018150,2.52208933,3965.0,3961.8,0.6336]
["bitfinex","ETHUSD",1760634018354,0.27,3965.7,3961.7,1.728]
["bitfinex","ETHUSD",1760634018355,12.57739332,3964.7,3961.7,0.4307]
["bitfinex","ETHUSD",1760634018585,0.1256,3963.5,3962.8,0.1256]
["bitfinex","ETHUSD",1760634018761,12.6238547,3964.6,3961.4,1.728]
["bitfinex","ETHUSD",1760634018762,0.2236,3963.6,3961.6,0.4307]
["bitfinex","ETHUSD",1760634018963,0.2236,3963.6,3961.7,0.02524168]
["bitfinex","ETHUSD",1760634019175,0.2236,3963.6,3961.6,0.4307]
["bitfinex","ETHUSD",1760634019479,12.57739332,3964.7,3961.8,2.1587]
["bitfinex","ETHUSD",1760634019480,1.0639,3964.7,3961.8,2.1587]
["bitfinex","ETHUSD",1760634019677,1.0639,3964.7,3963.3,2.52310604]
["bitfinex","ETHUSD",1760634019678,2.62616407,3964.7,3963.3,2.52310604]
["bitfinex","ETHUSD",1760634019889,2.52238617,3964.5,3961.9,0.4307]
["bitfinex","ETHUSD",1760634020103,0.1039,3964.6,3962.0,0.02523977]
["bitfinex","ETHUSD",1760634020398,0.1039,3964.6,3962.1,2.52388877]
["bitfinex","ETHUSD",1760634020399,2.52284161,3963.8,3962.1,2.52388877]
["bitfinex","ETHUSD",1760634020599,0.2274,3964.9,3962.2,0.2363]
["bitfinex","ETHUSD",1760634020600,0.1051,3964.3,3962.2,0.2363]
["bitfinex","ETHUSD",1760634020805,0.2274,3964.9,3962.3,0.45593786]
["bitfinex","ETHUSD",1760634021015,2.74085892,3967.1,3962.3,0.45593786]
["bitfinex","ETHUSD",1760634021016,0.1075,3966.3,3963.3,2.3616]
["bitfinex","ETHUSD",1760634021299,0.1075,3965.9,3962.9,0.4701]
["bitfinex","ETHUSD",1760634021475,2.52162291,3965.7,3962.5,2.7520588]
["bitfinex","ETHUSD",1760634021676,30.0,3965.2,3962.4,2.768]
["bitfinex","ETHUSD",1760634021876,0.1075,3965.1,3962.4,2.768]
["bitfinex","ETHUSD",1760634022075,0.1075,3965.0,3962.4,2.768]
["bitfinex","ETHUSD",1760634022311,1.728,3964.7,3962.4,2.768]
["bitfinex","ETHUSD",1760634022610,0.1086,3964.6,3962.5,0.002]
["bitfinex","ETHUSD",1760634022782,2.52303503,3963.5,3962.5,0.002]
["bitfinex","ETHUSD",1760634022981,2.771,3964.1,3962.5,0.002]
["bitfinex","ETHUSD",1760634023181,2.52316427,3963.3,3962.5,0.002]
["bitfinex","ETHUSD",1760634023389,0.2168,3963.6,3962.5,0.002]
["bitfinex","ETHUSD",1760634023778,0.389,3964.0,3962.5,2.52565406]
["bitfinex","ETHUSD",1760634023779,0.2157,3963.8,3962.5,2.52565406]
["bitfinex","ETHUSD",1760634023975,2.52295519,3963.7,3962.5,0.002]
["bitfinex","ETHUSD",1760634024181,0.2157,3963.8,3962.5,0.002]
["bitfinex","ETHUSD",1760634024387,2.52299042,3963.6,3962.5,0.002]
["bitfinex","ETHUSD",1760634024592,0.27386904,3963.5,3962.5,0.002]
["bitfinex","ETHUSD",1760634024883,0.27386904,3963.5,3960.1,2.52518858]
["bitfinex","ETHUSD",1760634024884,4.25207937,3961.9,3958.5,0.2284]
["bitfinex","ETHUSD",1760634025113,0.1261,3962.1,3958.7,12.37]
["bitfinex","ETHUSD",1760634025313,2.65002302,3962.1,3959.2,1.728]
["bitfinex","ETHUSD",1760634025512,2.52412271,3961.8,3959.3,0.8713]
["bitfinex","ETHUSD",1760634025688,0.1261,3962.1,3959.4,2.1981]
["bitfinex","ETHUSD",1760634025891,0.1261,3962.1,3959.3,2.75406547]
["bitfinex","ETHUSD",1760634025892,0.099,3962.5,3959.5,0.4701]
["bitfinex","ETHUSD",1760634026092,0.1259,3963.0,3961.5,2.52426904]
["bitfinex","ETHUSD",1760634026417,2.52340457,3962.9,3961.4,0.2284]
["bitfinex","ETHUSD",1760634026592,0.099,3962.8,3960.8,0.2284]
["bitfinex","ETHUSD",1760634026794,0.099,3962.8,3960.6,2.781]
["bitfinex","ETHUSD",1760634027009,0.1259,3963.0,3960.0,0.6985]
["bitfinex","ETHUSD",1760634027010,2.52434543,3961.5,3960.0,0.6985]
["bitfinex","ETHUSD",1760634027328,0.099,3961.6,3959.3,0.2284]
["bitfinex","ETHUSD",1760634027825,0.099,3961.5,3959.3,0.2284]
["bitfinex","ETHUSD",1760634028029,2.52436007,3961.4,3959.3,0.2284]
["bitfinex","ETHUSD",1760634028240,2.52448752,3961.2,3959.0,2.52587981]
["bitfinex","ETHUSD",1760634028445,3.29676355,3961.3,3959.1,0.2284]
["bitfinex","ETHUSD",1760634028652,2.52455126,3961.1,3958.7,0.2284]
["bitfinex","ETHUSD",1760634028799,0.1256,3960.2,3959.5,0.1256]
["bitfinex","ETHUSD",1760634028997,3.03922396,3961.3,3958.7,0.2284]
["bitfinex","ETHUSD",1760634028998,0.51476355,3961.3,3959.2,0.6985]
["bitfinex","ETHUSD",1760634029229,2.52462375,3961.0,3960.5,0.1256]
["bitfinex","ETHUSD",1760634029443,2.52462375,3961.0,3959.6,2.52550007]
["bitfinex","ETHUSD",1760634029444,2.70516731,3961.4,3960.0,2.52519867]
["bitfinex","ETHUSD",1760634029598,0.099,3961.3,3959.4,1.586]
["bitfinex","ETHUSD",1760634029801,2.52473921,3960.9,3959.4,1.586]
["bitfinex","ETHUSD",1760634029996,0.1808,3961.4,3959.5,0.02525571]
["bitfinex","ETHUSD",1760634030201,2.5244238,3961.3,3959.4,4.11160539]
["bitfinex","ETHUSD",1760634030432,0.1808,3961.4,3959.4,1.586]
["bitfinex","ETHUSD",1760634030641,2.52462267,3961.0,3959.5,2.52557141]
["bitfinex","ETHUSD",1760634030812,2.52462267,3961.0,3959.7,2.52541884]
["bitfinex","ETHUSD",1760634031036,2.70516174,3961.4,3959.4,1.586]
["bitfinex","ETHUSD",1760634031219,0.28041617,3961.3,3959.4,1.586]
["bitfinex","ETHUSD",1760634031432,1.728,3962.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1760634031433,2.52385038,3962.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1760634031601,0.27483291,3962.7,3959.5,0.49535571]
["bitfinex","ETHUSD",1760634031602,0.27483291,3962.7,3959.8,21.114]
["bitfinex","ETHUSD",1760634031939,0.27483291,3962.7,3959.9,0.4701]
["bitfinex","ETHUSD",1760634032122,1.8278,3962.6,3959.9,0.4701]
["bitfinex","ETHUSD",1760634032303,10.4258,3962.5,3959.4,1.586]
["bitfinex","ETHUSD",1760634032643,2.5246465,3961.0,3959.7,2.52544336]
["bitfinex","ETHUSD",1760634032935,2.62354283,3962.4,3960.4,2.52494033]
["bitfinex","ETHUSD",1760634033137,2.62354283,3962.4,3960.1,0.2284]
["bitfinex","ETHUSD",1760634033138,0.1792,3961.9,3960.1,0.2284]
["bitfinex","ETHUSD",1760634033436,0.1792,3961.9,3959.9,2.783]
["bitfinex","ETHUSD",1760634033437,2.52416891,3961.7,3959.9,2.783]
["bitfinex","ETHUSD",1760634033616,2.80468726,3961.6,3959.9,2.783]
["bitfinex","ETHUSD",1760634033938,1.3906,3961.5,3957.9,0.2284]
["bitfinex","ETHUSD",1760634034147,1.3906,3961.5,3958.6,2.5261369]
["bitfinex","ETHUSD",1760634034148,2.52448752,3961.2,3958.6,2.5261369]
["bitfinex","ETHUSD",1760634034329,1.728,3960.9,3958.5,2.52620942]
["bitfinex","ETHUSD",1760634034512,3.32191513,3960.8,3958.4,0.4701]
["bitfinex","ETHUSD",1760634034701,0.53591513,3960.8,3958.4,0.4701]
["bitfinex","ETHUSD",1760634034922,2.786,3960.7,3958.4,0.4701]
["bitfinex","ETHUSD",1760634035122,2.52579501,3959.2,3957.9,0.2284]
["bitfinex","ETHUSD",1760634035332,0.1696,3959.3,3957.8,1.466]
["bitfinex","ETHUSD",1760634035862,0.1729,3959.8,3957.9,0.4701]
["bitfinex","ETHUSD",1760634036064,0.099,3960.5,3958.7,2.52602566]
["bitfinex","ETHUSD",1760634036271,0.0997,3960.4,3958.3,2.52628057]
["bitfinex","ETHUSD",1760634036472,2.52506123,3960.3,3958.3,0.6985]
["bitfinex","ETHUSD",1760634036631,2.8827,3960.4,3958.3,0.6985]
["bitfinex","ETHUSD",1760634036827,2.8827,3960.4,3957.4,0.002]
["bitfinex","ETHUSD",1760634036828,2.5258181,3959.2,3957.4,0.002]
["bitfinex","ETHUSD",1760634037060,2.52587668,3959.1,3957.5,3.2531]
["bitfinex","ETHUSD",1760634037266,0.1721,3959.3,3957.5,3.2531]
["bitfinex","ETHUSD",1760634037429,0.1721,3959.8,3957.6,0.49536783]
["bitfinex","ETHUSD",1760634037628,10.0,3961.2,3957.6,0.49536783]
["bitfinex","ETHUSD",1760634037629,0.2797,3961.9,3959.7,0.2284]
["bitfinex","ETHUSD",1760634037833,0.1011,3961.5,3959.4,2.782]
["bitfinex","ETHUSD",1760634038064,2.52440864,3961.4,3960.0,2.52520415]
["bitfinex","ETHUSD",1760634038237,2.52455536,3961.1,3960.1,0.2284]
["bitfinex","ETHUSD",1760634038434,2.52455536,3961.1,3959.5,0.4701]
["bitfinex","ETHUSD",1760634038435,0.1011,3961.5,3959.3,2.3814]
["bitfinex","ETHUSD",1760634038649,0.1011,3961.5,3959.4,2.99571819]
["bitfinex","ETHUSD",1760634038963,2.52512352,3960.3,3959.3,2.153]
["bitfinex","ETHUSD",1760634039139,2.52475187,3960.8,3959.2,0.6985]
["bitfinex","ETHUSD",1760634039342,2.52463129,3961.0,3959.8,2.52532968]
["bitfinex","ETHUSD",1760634039640,0.1256,3961.3,3960.6,0.1256]
["bitfinex","ETHUSD",1760634039838,0.1792,3961.9,3960.9,0.1256]
["bitfinex","ETHUSD",1760634039839,0.2274,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1760634040041,2.52480632,3960.7,3960.6,0.1256]
["bitfinex","ETHUSD",1760634040281,0.35498063,3960.7,3959.2,0.6985]
["bitfinex","ETHUSD",1760634040572,2.52486996,3960.6,3960.2,0.1256]
["bitfinex","ETHUSD",1760634040782,2.52498671,3960.5,3959.2,0.6985]
["bitfinex","ETHUSD",1760634040951,2.52532283,3959.9,3959.2,0.2284]
["bitfinex","ETHUSD",1760634041162,2.52483385,3960.7,3959.1,0.4701]
["bitfinex","ETHUSD",1760634041364,0.37174339,3960.6,3958.0,0.2284]
["bitfinex","ETHUSD",1760634041681,0.6336,3960.2,3958.4,0.002]
["bitfinex","ETHUSD",1760634041847,2.52518875,3960.1,3958.4,0.002]
["bitfinex","ETHUSD",1760634042049,1.728,3960.0,3958.4,0.002]
["bitfinex","ETHUSD",1760634042325,2.52538006,3959.8,3958.4,0.002]
["bitfinex","ETHUSD",1760634042586,2.52620942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760634042789,32.52620942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760634042952,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634043148,1.728,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760634043387,0.1728,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634043568,1.9064,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634043569,0.1784,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634045354,0.1784,3958.7,3957.4,2.52889261]
["bitfinex","ETHUSD",1760634045654,0.1784,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634045655,2.70448263,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634045882,0.1784,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634046257,2.52582894,3959.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634046461,2.52595785,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634046655,2.52595814,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634046896,0.1776,3958.9,3957.4,2.52890882]
["bitfinex","ETHUSD",1760634047102,0.1776,3958.9,3957.5,2.52684775]
["bitfinex","ETHUSD",1760634047302,0.1776,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634047476,2.5262257,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634047659,0.1027,3958.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634047861,0.28062663,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634048358,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634048790,2.62954775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634048959,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634049160,2.62954775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634050205,0.1272769,3958.0,3957.4,0.002]
["bitfinex","ETHUSD",1760634050360,2.52678525,3957.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634050559,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634051119,2.777,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634051300,0.1027,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634051593,2.776,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634051757,2.52679297,3957.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634051961,0.1027,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634051962,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634052160,0.2803,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634052402,2.52646045,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760634052576,2.52641468,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760634052773,0.1027,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760634053297,5.30226435,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634053463,2.52649107,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634053685,2.52666187,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634053887,2.52651158,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634054089,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634054325,2.774,3958.0,3957.4,0.002]
["bitfinex","ETHUSD",1760634054498,5.30051154,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634054693,5.30034048,3958.3,3957.4,0.002]
["bitfinex","ETHUSD",1760634054932,2.52640088,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760634055136,0.41236313,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634055434,2.773,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634055585,2.52660086,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634055920,2.52647884,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760634056226,2.773,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634056424,0.41236313,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634056625,0.30966313,3958.9,3957.5,2.52678681]
["bitfinex","ETHUSD",1760634056796,2.52628929,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760634057001,0.1027,3958.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634057202,2.9368166,3958.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634057559,2.5261456,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634057714,2.52676835,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634057916,2.52608179,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760634057917,2.52680413,3957.6,3957.4,0.002]
["bitfinex","ETHUSD",1760634058132,2.52664043,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760634058418,0.1027,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760634058755,2.52669402,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760634058925,2.769,3958.4,3957.4,0.010276]
["bitfinex","ETHUSD",1760634059125,0.2936911,3958.5,3957.4,0.010276]
["bitfinex","ETHUSD",1760634059325,0.1776,3958.9,3957.8,2.52662834]
["bitfinex","ETHUSD",1760634059648,2.70360644,3958.9,3957.5,0.4654]
["bitfinex","ETHUSD",1760634059810,0.001,3958.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1760634060028,0.001,3958.8,3957.8,2.52663369]
["bitfinex","ETHUSD",1760634060230,0.001,3958.8,3957.5,0.4654]
["bitfinex","ETHUSD",1760634060440,2.52707645,3958.8,3957.4,2.53712727]
["bitfinex","ETHUSD",1760634060638,2.52632305,3958.4,3957.4,0.010276]
["bitfinex","ETHUSD",1760634060838,2.5263203,3958.4,3957.4,0.010276]
["bitfinex","ETHUSD",1760634061131,2.52627506,3958.4,3958.0,0.1256]
["bitfinex","ETHUSD",1760634061327,0.1256,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1760634061556,0.1256,3958.7,3957.4,0.03554511]
["bitfinex","ETHUSD",1760634061557,0.1256,3958.0,3957.4,0.010276]
["bitfinex","ETHUSD",1760634061744,0.1027,3957.9,3957.4,0.010276]
["bitfinex","ETHUSD",1760634061945,0.1256,3957.9,3957.4,0.010276]
["bitfinex","ETHUSD",1760634062145,2.52684775,3957.5,3957.4,0.010276]
["bitfinex","ETHUSD",1760634062458,3.04247881,3957.5,3957.4,0.010276]
["bitfinex","ETHUSD",1760634062626,2.52710318,3957.1,3954.0,0.2347]
["bitfinex","ETHUSD",1760634062831,0.6336,3956.8,3954.0,0.2347]
["bitfinex","ETHUSD",1760634063031,0.6336,3956.8,3953.7,0.2347]
["bitfinex","ETHUSD",1760634063032,4.25555029,3956.4,3953.7,0.2347]
["bitfinex","ETHUSD",1760634063288,30.0,3955.7,3953.3,2.76421249]
["bitfinex","ETHUSD",1760634063428,0.1047,3957.7,3954.1,2.52902051]
["bitfinex","ETHUSD",1760634063765,0.1047,3957.3,3954.2,0.6933]
["bitfinex","ETHUSD",1760634063928,0.1047,3957.3,3954.4,2.52882864]
["bitfinex","ETHUSD",1760634064261,0.1047,3957.8,3954.8,1.728]
["bitfinex","ETHUSD",1760634064439,0.1717,3957.9,3954.9,2.13352824]
["bitfinex","ETHUSD",1760634064641,0.1717,3957.9,3955.1,1.728]
["bitfinex","ETHUSD",1760634064937,0.1717,3957.9,3956.3,2.52756138]
["bitfinex","ETHUSD",1760634064938,2.52684332,3957.6,3956.3,2.52756138]
["bitfinex","ETHUSD",1760634065159,0.1717,3957.9,3956.2,0.2347]
["bitfinex","ETHUSD",1760634065357,0.27972361,3957.8,3956.2,0.2347]
["bitfinex","ETHUSD",1760634065559,2.879,3957.7,3955.2,0.2347]
["bitfinex","ETHUSD",1760634065792,1.728,3957.4,3955.2,0.2347]
["bitfinex","ETHUSD",1760634065952,2.52762983,3956.3,3955.2,0.2347]
["bitfinex","ETHUSD",1760634066147,0.1693,3956.5,3955.2,0.2347]
["bitfinex","ETHUSD",1760634066383,0.1693,3956.5,3954.5,0.68]
["bitfinex","ETHUSD",1760634066584,0.6336,3956.3,3953.8,0.4606]
["bitfinex","ETHUSD",1760634066791,2.52862559,3954.8,3953.8,0.002]
["bitfinex","ETHUSD",1760634067090,0.0997,3956.2,3953.8,0.002]
["bitfinex","ETHUSD",1760634067091,0.6336,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634067259,2.70434843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634067459,6.00668926,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634067660,2.70434843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634068063,2.80474843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634068377,32.80474843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634068549,2.80474843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634068755,5.48434843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634068981,6.28568926,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634069253,6.38608926,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634069456,18.74768926,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760634069753,18.74768926,3953.9,3951.0,0.2347]
["bitfinex","ETHUSD",1760634069754,34.89100432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1760634069980,37.39116058,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1760634070170,37.49156058,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1760634070369,40.27056058,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1760634070693,30.6336,3952.5,3950.2,0.4586]
["bitfinex","ETHUSD",1760634070875,0.6336,3952.3,3950.0,0.002]
["bitfinex","ETHUSD",1760634071051,11.728,3952.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634071383,1.728,3951.9,3950.1,0.2347]
["bitfinex","ETHUSD",1760634071588,2.530974,3951.1,3950.1,0.2347]
["bitfinex","ETHUSD",1760634071786,5.30988388,3951.2,3950.1,0.2347]
["bitfinex","ETHUSD",1760634072086,0.273,3951.8,3950.3,2.53139113]
["bitfinex","ETHUSD",1760634072387,0.1264,3951.3,3950.7,0.1264]
["bitfinex","ETHUSD",1760634072620,2.779,3951.6,3950.0,0.002]
["bitfinex","ETHUSD",1760634072768,2.53107158,3950.9,3950.0,0.002]
["bitfinex","ETHUSD",1760634072970,2.779,3950.9,3950.0,0.002]
["bitfinex","ETHUSD",1760634073168,2.778,3951.2,3950.0,0.002]
["bitfinex","ETHUSD",1760634073396,0.2778,3951.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634073568,2.70322153,3951.8,3950.3,2.53143659]
["bitfinex","ETHUSD",1760634073769,0.1509,3952.5,3950.4,0.4586]
["bitfinex","ETHUSD",1760634073967,2.5301977,3952.3,3950.4,0.4586]
["bitfinex","ETHUSD",1760634074169,2.5306788,3951.6,3950.4,0.4586]
["bitfinex","ETHUSD",1760634074397,0.1732,3951.7,3950.1,0.2347]
["bitfinex","ETHUSD",1760634074604,0.27036639,3951.7,3950.2,0.4586]
["bitfinex","ETHUSD",1760634074807,2.779,3952.2,3950.2,0.48391517]
["bitfinex","ETHUSD",1760634075005,5.3092544,3952.2,3950.2,0.4586]
["bitfinex","ETHUSD",1760634075206,2.53075362,3951.4,3950.2,0.4586]
["bitfinex","ETHUSD",1760634075504,2.53075362,3951.4,3950.1,0.2347]
["bitfinex","ETHUSD",1760634075505,0.0997,3952.1,3950.1,0.2347]
["bitfinex","ETHUSD",1760634075723,0.1509,3952.5,3950.2,0.4586]
["bitfinex","ETHUSD",1760634076005,0.1509,3952.5,3950.2,0.48391517]
["bitfinex","ETHUSD",1760634076213,0.1752,3953.9,3952.4,0.2347]
["bitfinex","ETHUSD",1760634076369,0.1749,3954.3,3952.4,0.2347]
["bitfinex","ETHUSD",1760634076704,0.1005,3955.7,3952.5,3.01392202]
["bitfinex","ETHUSD",1760634077002,0.1005,3955.1,3952.6,3.2658998]
["bitfinex","ETHUSD",1760634077170,0.1005,3955.1,3952.8,2.52985225]
["bitfinex","ETHUSD",1760634077499,0.1005,3955.1,3952.7,0.4586]
["bitfinex","ETHUSD",1760634077685,2.528445,3955.0,3952.7,0.4586]
["bitfinex","ETHUSD",1760634077887,0.1005,3955.1,3952.4,0.2347]
["bitfinex","ETHUSD",1760634077888,30.1734,3954.9,3952.4,0.2347]
["bitfinex","ETHUSD",1760634078069,1.728,3954.5,3951.4,0.2347]
["bitfinex","ETHUSD",1760634078273,2.60135626,3954.8,3952.4,0.002]
["bitfinex","ETHUSD",1760634078274,2.52992245,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760634078479,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634078981,7.14224427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634079373,7.77584427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634079573,39.82149427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634080071,30.0,3954.0,3952.4,0.002]
["bitfinex","ETHUSD",1760634080401,2.52922086,3953.8,3952.4,0.4606]
["bitfinex","ETHUSD",1760634080590,2.789,3954.0,3952.4,0.4606]
["bitfinex","ETHUSD",1760634080911,2.52953714,3953.3,3952.4,0.002]
["bitfinex","ETHUSD",1760634081068,2.789,3954.0,3952.4,0.002]
["bitfinex","ETHUSD",1760634081269,0.31921,3953.9,3952.4,0.002]
["bitfinex","ETHUSD",1760634081587,34.41244427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634081898,37.19944427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760634082099,32.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634082300,34.25830034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634082469,36.7584566,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634082672,36.8560566,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634083016,32.53055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634083174,26.52155646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634083504,7.04455646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634083691,8.01915899,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634083897,2.70260253,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634084075,0.1544,3952.5,3951.6,1e-08]
["bitfinex","ETHUSD",1760634084274,0.1538,3952.9,3951.6,0.12640001]
["bitfinex","ETHUSD",1760634084477,10.41961,3953.9,3951.6,0.45230001]
["bitfinex","ETHUSD",1760634084704,0.31921,3953.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1760634085025,0.1727,3955.4,3951.9,0.6336]
["bitfinex","ETHUSD",1760634085174,30.0,3955.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760634085370,30.0,3955.2,3951.6,2.53056526]
["bitfinex","ETHUSD",1760634085371,2.52903969,3954.1,3952.2,0.6692]
["bitfinex","ETHUSD",1760634085589,2.784,3954.1,3952.3,0.4523]
["bitfinex","ETHUSD",1760634085820,0.2784,3954.0,3952.3,0.4523]
["bitfinex","ETHUSD",1760634086034,0.2784,3954.0,3952.3,2.98247128]
["bitfinex","ETHUSD",1760634086355,19.779,3953.8,3951.6,1e-08]
["bitfinex","ETHUSD",1760634086530,12.42059804,3953.2,3951.6,1e-08]
["bitfinex","ETHUSD",1760634086674,2.53055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634087079,1.8813,3952.6,3951.6,1e-08]
["bitfinex","ETHUSD",1760634087326,5.31707953,3952.5,3951.6,1e-08]
["bitfinex","ETHUSD",1760634087492,2.53010828,3952.4,3951.6,1e-08]
["bitfinex","ETHUSD",1760634087673,2.53039745,3952.0,3951.6,1e-08]
["bitfinex","ETHUSD",1760634087875,0.1533,3952.8,3951.6,1e-08]
["bitfinex","ETHUSD",1760634088276,2.53002091,3952.6,3951.6,1e-08]
["bitfinex","ETHUSD",1760634088481,2.53017641,3952.3,3951.6,1e-08]
["bitfinex","ETHUSD",1760634088691,0.25300209,3952.6,3951.6,1e-08]
["bitfinex","ETHUSD",1760634088890,0.2784,3954.0,3952.2,0.2169]
["bitfinex","ETHUSD",1760634089074,2.787,3954.2,3952.3,0.4523]
["bitfinex","ETHUSD",1760634089274,10.1044,3954.6,3952.3,0.4523]
["bitfinex","ETHUSD",1760634089488,2.52838629,3955.1,3952.8,2.52983833]
["bitfinex","ETHUSD",1760634089780,2.52984478,3952.9,3952.2,0.2169]
["bitfinex","ETHUSD",1760634089982,2.788,3953.3,3951.9,0.4523]
["bitfinex","ETHUSD",1760634090278,2.52966026,3953.1,3951.6,1e-08]
["bitfinex","ETHUSD",1760634090495,2.53055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634090679,5.32055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634090878,2.53052989,3951.8,3951.6,1e-08]
["bitfinex","ETHUSD",1760634091074,5.32055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634091282,37.93265722,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634091524,15.12565722,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634091772,7.93265722,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634091978,6.10465722,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634092269,3.31565722,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634092557,7.14655646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634092858,7.04655646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634093158,37.14555646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634093548,7.04555646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634093760,29.1382189,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634094054,9.2452189,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634094456,2.19966244,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634094759,0.2654,3952.6,3951.6,1e-08]
["bitfinex","ETHUSD",1760634094760,0.1264,3951.8,3951.6,1e-08]
["bitfinex","ETHUSD",1760634094927,2.787,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634095161,12.42059804,3953.6,3951.7,0.4523]
["bitfinex","ETHUSD",1760634095361,0.2647,3954.0,3951.7,0.4523]
["bitfinex","ETHUSD",1760634095676,2.787,3953.9,3951.7,0.4523]
["bitfinex","ETHUSD",1760634095869,2.52988947,3952.8,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096062,2.52972724,3953.0,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096063,2.788,3953.0,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096277,0.53177097,3952.9,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096476,12.42059804,3953.9,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096795,0.001,3954.1,3951.7,0.4523]
["bitfinex","ETHUSD",1760634096996,0.001,3954.1,3953.0,2.52969833]
["bitfinex","ETHUSD",1760634097172,0.001,3954.1,3951.9,2.5304284]
["bitfinex","ETHUSD",1760634097378,2.53003232,3954.1,3952.6,0.6692]
["bitfinex","ETHUSD",1760634097586,2.52914843,3953.9,3952.6,0.6692]
["bitfinex","ETHUSD",1760634097766,0.001,3954.1,3952.6,0.6692]
["bitfinex","ETHUSD",1760634097767,2.52908447,3954.0,3952.6,0.6692]
["bitfinex","ETHUSD",1760634097968,0.001,3954.1,3952.7,0.4523]
["bitfinex","ETHUSD",1760634098317,0.001,3954.1,3952.8,2.52985225]
["bitfinex","ETHUSD",1760634098467,0.001,3954.1,3954.0,0.2169]
["bitfinex","ETHUSD",1760634098966,2.52909754,3954.0,3953.5,0.2169]
["bitfinex","ETHUSD",1760634099163,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760634099386,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760634099669,2.785,3956.2,3954.3,0.2169]
["bitfinex","ETHUSD",1760634099868,2.52951358,3954.9,3953.7,0.4523]
["bitfinex","ETHUSD",1760634100069,0.001,3954.9,3953.7,0.4523]
["bitfinex","ETHUSD",1760634100394,0.001,3954.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760634100598,0.001,3954.9,3954.1,2.52899138]
["bitfinex","ETHUSD",1760634100900,0.001,3954.9,3953.9,0.4523]
["bitfinex","ETHUSD",1760634101069,2.52857287,3954.8,3953.9,0.4523]
["bitfinex","ETHUSD",1760634101275,0.25295729,3954.8,3953.9,0.4523]
["bitfinex","ETHUSD",1760634101582,0.001,3954.9,3953.5,0.2169]
["bitfinex","ETHUSD",1760634101777,0.001,3954.9,3953.8,0.3523]
["bitfinex","ETHUSD",1760634102089,2.52876078,3954.6,3953.8,0.3523]
["bitfinex","ETHUSD",1760634102290,0.001,3954.9,3953.8,0.3523]
["bitfinex","ETHUSD",1760634102611,0.001,3954.9,3953.5,0.2169]
["bitfinex","ETHUSD",1760634102815,2.52933178,3953.7,3952.0,0.2169]
["bitfinex","ETHUSD",1760634103114,2.787,3954.3,3953.1,0.2169]
["bitfinex","ETHUSD",1760634103302,0.2787,3954.3,3953.1,2.74655919]
["bitfinex","ETHUSD",1760634103503,2.52876469,3954.5,3953.1,0.2169]
["bitfinex","ETHUSD",1760634103706,0.1665,3954.9,3953.2,0.02529596]
["bitfinex","ETHUSD",1760634104006,0.1665,3954.9,3953.4,2.5294683]
["bitfinex","ETHUSD",1760634104007,2.52857287,3954.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1760634104317,2.52857287,3954.8,3953.3,0.4523]
["bitfinex","ETHUSD",1760634104493,0.1672,3954.9,3953.4,0.02529468]
["bitfinex","ETHUSD",1760634104694,0.001,3954.9,3953.7,2.52923265]
["bitfinex","ETHUSD",1760634104904,2.52857287,3954.8,3953.6,2.52927848]
["bitfinex","ETHUSD",1760634105219,0.00926773,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1760634105917,2.53777666,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1760634106118,0.1264,3954.8,3954.2,0.1264]
["bitfinex","ETHUSD",1760634106461,2.52908883,3954.0,3953.1,0.2169]
["bitfinex","ETHUSD",1760634106623,2.782,3954.4,3952.9,0.4523]
["bitfinex","ETHUSD",1760634107110,2.52932614,3953.7,3952.9,0.4523]
["bitfinex","ETHUSD",1760634107298,5.3108465,3954.4,3952.9,0.4523]
["bitfinex","ETHUSD",1760634107493,0.53108465,3954.3,3952.9,0.4523]
["bitfinex","ETHUSD",1760634107717,1.957,3954.6,3953.1,2.52959849]
["bitfinex","ETHUSD",1760634107880,1.957,3954.6,3952.9,0.4523]
["bitfinex","ETHUSD",1760634108089,1.728,3954.2,3952.0,0.6692]
["bitfinex","ETHUSD",1760634108307,2.52992648,3952.7,3952.0,0.6692]
["bitfinex","ETHUSD",1760634108510,2.5290129,3954.2,3952.2,2.53023632]
["bitfinex","ETHUSD",1760634108710,2.52895902,3954.2,3952.3,0.47760172]
["bitfinex","ETHUSD",1760634108884,2.78,3954.4,3953.3,2.52952133]
["bitfinex","ETHUSD",1760634109093,0.00926773,3954.9,3953.4,0.6692]
["bitfinex","ETHUSD",1760634109299,0.00926773,3954.9,3953.5,2.98167064]
["bitfinex","ETHUSD",1760634109484,0.2194,3954.8,3953.4,0.2169]
["bitfinex","ETHUSD",1760634109849,2.78,3954.7,3953.2,0.4523]
["bitfinex","ETHUSD",1760634109986,0.47366677,3954.6,3953.1,0.2169]
["bitfinex","ETHUSD",1760634110212,2.52912992,3954.0,3953.1,0.6692]
["bitfinex","ETHUSD",1760634110415,2.78,3954.6,3953.1,0.6692]
["bitfinex","ETHUSD",1760634110816,2.78,3954.6,3952.4,2.78]
["bitfinex","ETHUSD",1760634110817,0.1485,3954.5,3952.5,2.53002829]
["bitfinex","ETHUSD",1760634111044,2.779,3954.4,3952.8,2.52979225]
["bitfinex","ETHUSD",1760634111217,0.1485,3954.5,3952.9,2.55506533]
["bitfinex","ETHUSD",1760634111417,0.1485,3954.5,3952.7,0.4561]
["bitfinex","ETHUSD",1760634111418,2.52926795,3953.8,3952.7,0.4561]
["bitfinex","ETHUSD",1760634111711,2.52895655,3954.2,3952.7,0.4561]
["bitfinex","ETHUSD",1760634111918,2.52932542,3953.7,3952.7,2.98600385]
["bitfinex","ETHUSD",1760634112117,0.1485,3954.5,3952.7,0.4561]
["bitfinex","ETHUSD",1760634112319,0.1485,3954.5,3952.8,0.02529852]
["bitfinex","ETHUSD",1760634112627,0.00926773,3954.9,3952.9,0.48139788]
["bitfinex","ETHUSD",1760634112831,2.5377827,3954.9,3952.9,0.4561]
["bitfinex","ETHUSD",1760634113034,0.22726773,3954.9,3953.0,0.02529724]
["bitfinex","ETHUSD",1760634113237,2.75579289,3954.9,3953.1,0.6902]
["bitfinex","ETHUSD",1760634113432,2.75579132,3954.9,3953.1,0.2341]
["bitfinex","ETHUSD",1760634113737,2.75579132,3954.9,3952.0,2.74724721]
["bitfinex","ETHUSD",1760634113738,0.6336,3954.6,3952.1,2.53024713]
["bitfinex","ETHUSD",1760634114043,0.6336,3954.6,3952.0,0.2169]
["bitfinex","ETHUSD",1760634114044,1.728,3954.2,3952.0,0.673]
["bitfinex","ETHUSD",1760634114219,0.1499,3954.5,3952.0,0.673]
["bitfinex","ETHUSD",1760634114419,1.728,3954.3,3952.1,0.4561]
["bitfinex","ETHUSD",1760634114664,2.52958488,3953.3,3952.3,2.5301549]
["bitfinex","ETHUSD",1760634114838,2.777,3953.8,3952.4,2.53006163]
["bitfinex","ETHUSD",1760634115016,2.52945903,3953.5,3952.5,2.53003252]
["bitfinex","ETHUSD",1760634115221,2.80697637,3953.7,3952.1,0.4561]
["bitfinex","ETHUSD",1760634115222,2.52934654,3953.6,3952.6,2.52995589]
["bitfinex","ETHUSD",1760634115451,2.52927793,3953.7,3952.0,0.2189]
["bitfinex","ETHUSD",1760634115655,0.1501,3953.6,3952.0,0.002]
["bitfinex","ETHUSD",1760634115849,0.1501,3953.6,3952.0,2.53232165]
["bitfinex","ETHUSD",1760634115850,2.52972793,3953.0,3952.0,2.53232165]
["bitfinex","ETHUSD",1760634116153,0.50593277,3953.0,3952.0,0.002]
["bitfinex","ETHUSD",1760634116320,2.52972891,3953.0,3952.1,0.2341]
["bitfinex","ETHUSD",1760634116521,2.52979084,3952.9,3952.1,0.2341]
["bitfinex","ETHUSD",1760634116727,1.728,3953.6,3952.1,0.2341]
["bitfinex","ETHUSD",1760634117051,2.777,3953.5,3952.1,0.2341]
["bitfinex","ETHUSD",1760634117256,0.53062764,3953.4,3952.0,0.002]
["bitfinex","ETHUSD",1760634117559,2.67949087,3953.6,3952.0,0.002]
["bitfinex","ETHUSD",1760634117560,2.52986087,3952.8,3952.0,0.002]
["bitfinex","ETHUSD",1760634117768,2.53004052,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1760634118068,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634118267,0.25303003,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634118563,2.53024709,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1760634118764,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634119129,2.68040034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634119932,5.04200034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634120266,35.04200034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634120466,36.9085566,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634120667,5.1805566,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634120834,5.45240034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634121030,2.68040034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634121334,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634121560,2.68040034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634121769,35.45240034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634121935,5.1805566,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634122143,5.30330034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634122475,35.45340034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634122659,37.81500034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760634123166,37.81500034,3952.1,3951.6,1e-08]
["bitfinex","ETHUSD",1760634123167,32.53055646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634123370,36.75871272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634123571,36.90881272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634124134,7.54241272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634124338,37.54241272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634124538,24.01641272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634124846,17.59481272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634125044,13.46081272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634125268,6.75871272,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634125579,4.25855646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634125871,7.03155646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634126255,37.18165646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634126575,37.81525646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1760634126776,4.25881264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760634126977,7.72240646,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760634127586,0.15,3951.8,3951.2,0.002]
["bitfinex","ETHUSD",1760634127893,2.771,3951.8,3951.2,0.002]
["bitfinex","ETHUSD",1760634128186,2.53081264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760634128343,7.02881264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760634128550,4.25906887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760634128746,4.25906887,3950.9,3950.0,0.002]
["bitfinex","ETHUSD",1760634128747,5.45958147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634128943,5.30158147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634129180,2.772,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760634129344,4.25958147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634129765,34.25958147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634129964,4.25958147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634130179,34.41198147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634130362,4.25958147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634130572,22.93336023,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760634130759,2.53209429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634132356,0.70682371,3950.1,3949.2,0.4748]
["bitfinex","ETHUSD",1760634132686,3.0462,3950.2,3949.2,0.4748]
["bitfinex","ETHUSD",1760634132991,3.0462,3950.2,3949.2,0.002]
["bitfinex","ETHUSD",1760634133155,2.53164556,3950.0,3949.2,0.002]
["bitfinex","ETHUSD",1760634133589,3.0462,3950.2,3949.2,0.002]
["bitfinex","ETHUSD",1760634133885,2.769,3950.1,3949.2,0.002]
["bitfinex","ETHUSD",1760634134086,0.31740374,3950.0,3949.2,0.002]
["bitfinex","ETHUSD",1760634134265,2.53209429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634134991,2.768,3949.6,3949.2,0.002]
["bitfinex","ETHUSD",1760634135175,15.19595505,3949.9,3949.2,0.002]
["bitfinex","ETHUSD",1760634135494,2.769,3949.8,3949.2,0.002]
["bitfinex","ETHUSD",1760634135662,2.53204067,3949.4,3949.2,0.002]
["bitfinex","ETHUSD",1760634135998,2.53209429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634136366,5.29809429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634136555,22.82929429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634136902,6.76025055,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634137058,15.19595505,3949.7,3949.2,0.002]
["bitfinex","ETHUSD",1760634137262,0.31740374,3950.0,3949.2,0.2301]
["bitfinex","ETHUSD",1760634137491,2.53177697,3949.8,3949.2,0.002]
["bitfinex","ETHUSD",1760634137854,2.53208951,3949.4,3949.2,0.002]
["bitfinex","ETHUSD",1760634138059,2.53209429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634138308,2.78530372,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634138600,2.91170372,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634138798,2.8904,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634139000,5.29609429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634140295,7.02409429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634140465,37.75749429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634141080,34.99349429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634141297,9.52125055,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634141609,7.02109429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760634141909,2.53235078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1760634142060,2.53235078,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1760634142061,4.26060731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760634142261,7.02060731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760634142455,7.98618054,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760634142688,7.98618054,3948.5,3947.4,0.2281]
["bitfinex","ETHUSD",1760634142689,32.53279975,3948.2,3946.7,0.4453]
["bitfinex","ETHUSD",1760634142993,2.53305638,3947.8,3946.6,0.2211]
["bitfinex","ETHUSD",1760634143194,7.02105638,3947.8,3946.6,0.2211]
["bitfinex","ETHUSD",1760634143366,7.02105638,3947.8,3946.7,0.4453]
["bitfinex","ETHUSD",1760634143991,13.60065638,3947.8,3946.6,0.2211]
["bitfinex","ETHUSD",1760634144198,13.60065638,3947.8,3945.8,2.76242935]
["bitfinex","ETHUSD",1760634144199,15.84761482,3947.8,3945.8,0.2281]
["bitfinex","ETHUSD",1760634144394,0.6336,3947.2,3945.5,0.002]
["bitfinex","ETHUSD",1760634144595,1.728,3947.7,3945.5,0.002]
["bitfinex","ETHUSD",1760634144596,2.53446877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760634144896,34.89606877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760634145098,7.65806877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760634145302,1.728,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760634145996,0.6336,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760634146301,3.91317541,3946.5,3945.5,0.002]
["bitfinex","ETHUSD",1760634146505,1.728,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760634146704,1.15117541,3946.5,3945.5,0.002]
["bitfinex","ETHUSD",1760634146919,2.53433984,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760634147072,2.762,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760634147273,1.15117541,3946.5,3945.6,0.4453]
["bitfinex","ETHUSD",1760634147491,2.89008796,3946.4,3945.6,0.4453]
["bitfinex","ETHUSD",1760634147700,2.761,3946.3,3945.6,0.4453]
["bitfinex","ETHUSD",1760634148003,2.761,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760634148229,2.53421739,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760634148371,2.53436228,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760634148572,10.12808796,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760634148776,8.41532475,3946.3,3945.6,0.4453]
["bitfinex","ETHUSD",1760634149107,2.53325909,3947.5,3946.3,0.2211]
["bitfinex","ETHUSD",1760634149308,5.29232864,3947.4,3946.3,0.2211]
["bitfinex","ETHUSD",1760634149604,0.1905,3947.7,3946.3,0.2211]
["bitfinex","ETHUSD",1760634149910,3.524,3947.9,3946.3,0.2211]
["bitfinex","ETHUSD",1760634150092,0.12718378,3948.4,3946.4,0.4453]
["bitfinex","ETHUSD",1760634150413,0.12903164,3949.2,3946.5,0.6589389]
["bitfinex","ETHUSD",1760634150718,14.82833876,3949.0,3946.6,0.4453]
["bitfinex","ETHUSD",1760634150870,1.728,3948.8,3946.6,0.4453]
["bitfinex","ETHUSD",1760634151070,1.728,3948.5,3946.6,0.4453]
["bitfinex","ETHUSD",1760634151308,0.1026,3949.8,3946.7,0.02533762]
["bitfinex","ETHUSD",1760634151653,0.001,3949.3,3946.8,0.4453]
["bitfinex","ETHUSD",1760634151948,2.76,3949.2,3946.8,0.4453]
["bitfinex","ETHUSD",1760634152148,2.53267937,3948.4,3946.8,0.4453]
["bitfinex","ETHUSD",1760634152350,2.76,3948.7,3946.8,2.97898692]
["bitfinex","ETHUSD",1760634152505,2.53227924,3949.1,3947.1,2.53350561]
["bitfinex","ETHUSD",1760634152700,0.26579652,3949.0,3947.2,0.6664]
["bitfinex","ETHUSD",1760634153035,2.53235078,3948.9,3947.7,2.53305661]
["bitfinex","ETHUSD",1760634153242,5.55709737,3949.0,3947.8,2.97835118]
["bitfinex","ETHUSD",1760634153450,0.26579652,3949.0,3947.8,0.4453]
["bitfinex","ETHUSD",1760634153744,0.001,3949.3,3947.8,0.4453]
["bitfinex","ETHUSD",1760634154104,2.88442673,3949.3,3947.8,0.4453]
["bitfinex","ETHUSD",1760634154342,1.728,3949.2,3947.8,0.4453]
["bitfinex","ETHUSD",1760634154527,1.728,3949.2,3946.3,0.2211]
["bitfinex","ETHUSD",1760634154528,3.16608348,3948.7,3946.3,0.2211]
["bitfinex","ETHUSD",1760634154730,0.6336,3948.4,3946.7,0.4453]
["bitfinex","ETHUSD",1760634154914,1.9209,3948.6,3946.7,0.4453]
["bitfinex","ETHUSD",1760634155237,2.53304864,3947.9,3946.7,0.4453]
["bitfinex","ETHUSD",1760634155443,2.758,3947.9,3946.7,2.97905203]
["bitfinex","ETHUSD",1760634155602,1.20199,3948.5,3946.8,2.53369818]
["bitfinex","ETHUSD",1760634155809,2.53266352,3948.5,3947.1,2.53344948]
["bitfinex","ETHUSD",1760634156008,2.53268591,3948.4,3947.2,3.19981826]
["bitfinex","ETHUSD",1760634156222,1.728,3948.6,3947.3,2.53332335]
["bitfinex","ETHUSD",1760634156417,1.728,3948.6,3947.2,0.6664]
["bitfinex","ETHUSD",1760634156740,4.485,3948.5,3946.6,2.97907313]
["bitfinex","ETHUSD",1760634156942,4.485,3948.5,3946.3,0.2211]
["bitfinex","ETHUSD",1760634156943,2.53351165,3947.1,3946.3,0.2211]
["bitfinex","ETHUSD",1760634157108,2.757,3947.4,3946.1,0.6664]
["bitfinex","ETHUSD",1760634157304,2.756,3947.3,3946.1,0.6664]
["bitfinex","ETHUSD",1760634157516,2.756,3947.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760634157727,2.756,3947.3,3946.1,0.6664]
["bitfinex","ETHUSD",1760634157728,0.0999,3948.4,3946.3,0.4453]
["bitfinex","ETHUSD",1760634158117,1.92,3948.9,3946.3,0.4453]
["bitfinex","ETHUSD",1760634158305,2.53269719,3948.4,3946.6,2.53382658]
["bitfinex","ETHUSD",1760634158509,2.5327502,3948.3,3947.2,2.53338467]
["bitfinex","ETHUSD",1760634158709,2.53267632,3948.4,3947.3,0.2211]
["bitfinex","ETHUSD",1760634158929,0.42606763,3948.3,3947.3,0.2211]
["bitfinex","ETHUSD",1760634159130,0.192,3948.9,3947.3,0.2211]
["bitfinex","ETHUSD",1760634159456,0.001,3949.3,3947.4,0.4453]
["bitfinex","ETHUSD",1760634159826,0.001,3949.3,3947.7,2.53311226]
["bitfinex","ETHUSD",1760634160141,0.001,3949.3,3947.4,0.4453]
["bitfinex","ETHUSD",1760634160353,0.001,3949.3,3949.2,2.75325841]
["bitfinex","ETHUSD",1760634160668,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760634160863,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760634161014,2.53035307,3952.1,3949.7,0.4453]
["bitfinex","ETHUSD",1760634161209,0.1939,3953.2,3951.4,2.53069177]
["bitfinex","ETHUSD",1760634161414,0.12609564,3953.3,3951.8,2.5304688]
["bitfinex","ETHUSD",1760634161647,0.12609564,3953.3,3951.9,0.4453]
["bitfinex","ETHUSD",1760634161955,2.52966026,3953.1,3951.9,0.4453]
["bitfinex","ETHUSD",1760634162165,0.38136603,3953.0,3951.9,0.4453]
["bitfinex","ETHUSD",1760634162315,1.421,3953.4,3951.9,0.4453]
["bitfinex","ETHUSD",1760634162510,0.1803,3953.3,3951.5,0.2211]
["bitfinex","ETHUSD",1760634162711,1.728,3953.2,3951.6,0.4453]
["bitfinex","ETHUSD",1760634163024,0.001,3954.0,3952.6,2.52993989]
["bitfinex","ETHUSD",1760634163356,1.728,3953.8,3951.9,0.4453]
["bitfinex","ETHUSD",1760634163568,0.4482,3953.7,3951.9,0.4453]
["bitfinex","ETHUSD",1760634164057,2.752,3953.6,3952.2,2.53021483]
["bitfinex","ETHUSD",1760634164215,2.52946619,3953.5,3952.3,0.4453]
["bitfinex","ETHUSD",1760634164557,2.751,3953.4,3952.3,0.4453]
["bitfinex","ETHUSD",1760634164756,0.12600458,3954.0,3952.3,0.4453]
["bitfinex","ETHUSD",1760634164955,0.2802,3953.9,3951.7,0.02530556]
["bitfinex","ETHUSD",1760634165156,2.52967136,3953.1,3951.9,2.53037524]
["bitfinex","ETHUSD",1760634165337,1.728,3953.7,3951.8,0.4453]
["bitfinex","ETHUSD",1760634165656,1.728,3953.7,3952.0,2.53036272]
["bitfinex","ETHUSD",1760634165657,2.52962177,3953.2,3952.0,2.53036272]
["bitfinex","ETHUSD",1760634165825,1.728,3953.7,3952.1,0.4453]
["bitfinex","ETHUSD",1760634166030,0.2935274,3953.8,3952.1,0.4453]
["bitfinex","ETHUSD",1760634166031,2.749,3953.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1760634166226,0.30425274,3953.5,3952.3,2.5301723]
["bitfinex","ETHUSD",1760634166415,2.83366946,3953.5,3952.3,2.5301723]
["bitfinex","ETHUSD",1760634166662,2.5294683,3953.4,3952.1,0.4453]
["bitfinex","ETHUSD",1760634166874,0.2935274,3953.8,3952.1,0.4453]
["bitfinex","ETHUSD",1760634167171,2.52914843,3953.9,3952.1,0.4453]
["bitfinex","ETHUSD",1760634167312,0.001,3954.0,3952.1,0.4453]
["bitfinex","ETHUSD",1760634167661,0.001,3954.0,3952.9,2.52976717]
["bitfinex","ETHUSD",1760634167816,0.001,3954.0,3952.2,0.6336]
["bitfinex","ETHUSD",1760634168013,0.001,3954.0,3953.3,2.52948191]
["bitfinex","ETHUSD",1760634168239,0.001,3954.0,3953.5,2.52936433]
["bitfinex","ETHUSD",1760634168441,0.001,3954.0,3953.1,0.2211]
["bitfinex","ETHUSD",1760634168628,0.001,3954.0,3953.5,2.52935339]
["bitfinex","ETHUSD",1760634168830,0.001,3953.4,3953.3,2.52947971]
["bitfinex","ETHUSD",1760634169030,0.001,3953.4,3953.1,0.2211]
["bitfinex","ETHUSD",1760634169244,0.001,3953.4,3952.4,0.4453]
["bitfinex","ETHUSD",1760634169423,2.52953228,3953.3,3952.4,0.4453]
["bitfinex","ETHUSD",1760634169615,0.25305323,3953.2,3952.4,0.4453]
["bitfinex","ETHUSD",1760634169947,0.001,3953.4,3953.1,0.2211]
["bitfinex","ETHUSD",1760634170333,0.001,3953.4,3952.4,0.4453]
["bitfinex","ETHUSD",1760634170533,0.001,3953.4,3952.4,2.9754077]
["bitfinex","ETHUSD",1760634170718,2.52959627,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1760634170913,0.001,3953.4,3952.4,0.4453]
["bitfinex","ETHUSD",1760634171118,2.52959627,3953.2,3952.0,2.9691]
["bitfinex","ETHUSD",1760634171317,0.001,3953.4,3952.0,2.9691]
["bitfinex","ETHUSD",1760634171318,0.25305963,3953.1,3952.0,2.9691]
["bitfinex","ETHUSD",1760634171537,2.52985435,3952.8,3952.0,0.2211]
["bitfinex","ETHUSD",1760634171737,2.52980606,3952.9,3952.0,0.2211]
["bitfinex","ETHUSD",1760634171936,0.001,3953.4,3952.0,0.2211]
["bitfinex","ETHUSD",1760634171937,2.52999071,3952.6,3952.0,0.2211]
["bitfinex","ETHUSD",1760634172137,2.52970362,3953.1,3951.8,0.4612]
["bitfinex","ETHUSD",1760634172351,2.52978825,3952.9,3951.9,0.4612]
["bitfinex","ETHUSD",1760634172620,2.52955511,3953.3,3952.3,2.53016329]
["bitfinex","ETHUSD",1760634172812,2.53036821,3952.0,3951.5,0.2211]
["bitfinex","ETHUSD",1760634173025,0.1957,3952.4,3951.0,0.2211]
["bitfinex","ETHUSD",1760634173229,2.9387,3952.4,3951.0,0.2211]
["bitfinex","ETHUSD",1760634173425,2.53060797,3951.7,3951.0,0.2211]
["bitfinex","ETHUSD",1760634173635,2.53063501,3951.6,3951.0,0.2211]
["bitfinex","ETHUSD",1760634173844,2.53050621,3951.8,3950.6,2.99241217]
["bitfinex","ETHUSD",1760634174166,0.54687443,3952.3,3950.5,0.2222]
["bitfinex","ETHUSD",1760634174167,0.83307443,3952.3,3950.5,0.2222]
["bitfinex","ETHUSD",1760634174466,15.46193876,3952.0,3949.0,0.6834]
["bitfinex","ETHUSD",1760634174618,1.728,3951.7,3949.0,0.2222]
["bitfinex","ETHUSD",1760634174817,1.728,3951.4,3949.1,0.4612]
["bitfinex","ETHUSD",1760634175057,0.099,3951.6,3949.1,0.4612]
["bitfinex","ETHUSD",1760634175232,2.53092956,3951.2,3950.1,2.53157897]
["bitfinex","ETHUSD",1760634175428,0.25309296,3951.1,3950.2,0.2222]
["bitfinex","ETHUSD",1760634175851,5.27276073,3951.4,3950.3,2.53139836]
["bitfinex","ETHUSD",1760634176152,2.53117989,3950.8,3949.7,2.53178924]
["bitfinex","ETHUSD",1760634176315,2.53093832,3951.2,3949.9,2.53170401]
["bitfinex","ETHUSD",1760634176515,2.53092918,3951.2,3949.4,2.99319968]
["bitfinex","ETHUSD",1760634176728,2.53081298,3951.3,3949.5,0.4612]
["bitfinex","ETHUSD",1760634176937,3.25984976,3951.3,3950.3,2.53143249]
["bitfinex","ETHUSD",1760634177169,3.04967442,3951.3,3950.3,2.53143249]
["bitfinex","ETHUSD",1760634177521,1.728,3952.0,3950.4,0.4612]
["bitfinex","ETHUSD",1760634177857,15.12103876,3953.2,3950.5,0.02531325]
["bitfinex","ETHUSD",1760634178076,2.53022573,3952.3,3951.3,2.53079714]
["bitfinex","ETHUSD",1760634178243,5.26911898,3952.4,3951.4,2.53074127]
["bitfinex","ETHUSD",1760634178580,2.739,3952.4,3951.1,0.2222]
["bitfinex","ETHUSD",1760634178875,5.26916146,3952.4,3950.6,3.2002]
["bitfinex","ETHUSD",1760634179037,2.52991625,3952.7,3951.4,2.53070143]
["bitfinex","ETHUSD",1760634179235,2.53023813,3952.2,3951.3,0.2219]
["bitfinex","ETHUSD",1760634179457,2.53023813,3952.2,3951.1,0.4448]
["bitfinex","ETHUSD",1760634179658,3.03384854,3952.6,3950.2,2.7536538]
["bitfinex","ETHUSD",1760634179659,0.2947,3952.1,3950.3,0.4448]
["bitfinex","ETHUSD",1760634179872,2.53074255,3951.5,3950.3,0.4448]
["bitfinex","ETHUSD",1760634180079,0.25307425,3951.4,3950.2,0.2222]
["bitfinex","ETHUSD",1760634180290,0.1872,3951.6,3950.3,0.6667]
["bitfinex","ETHUSD",1760634180570,0.1957,3952.1,3950.3,0.6667]
["bitfinex","ETHUSD",1760634180571,2.739,3951.9,3950.3,0.6667]
["bitfinex","ETHUSD",1760634180785,2.9253,3951.9,3950.7,2.53113382]
["bitfinex","ETHUSD",1760634181068,2.9253,3951.9,3950.3,3.19809288]
["bitfinex","ETHUSD",1760634181372,0.4128,3951.8,3950.3,0.2219]
["bitfinex","ETHUSD",1760634181535,0.1956,3952.5,3951.5,0.1264]
["bitfinex","ETHUSD",1760634181739,0.001,3953.4,3950.4,0.47011389]
["bitfinex","ETHUSD",1760634181740,0.1946,3952.8,3951.4,0.2219]
["bitfinex","ETHUSD",1760634182044,0.1026,3952.7,3950.7,1.209]
["bitfinex","ETHUSD",1760634182549,2.53080095,3951.4,3950.4,2.53133768]
["bitfinex","ETHUSD",1760634182753,0.2530801,3951.3,3950.5,2.53132412]
["bitfinex","ETHUSD",1760634183070,0.1034,3951.8,3950.3,2.7533519]
["bitfinex","ETHUSD",1760634183286,2.739,3951.8,3950.4,2.53134062]
["bitfinex","ETHUSD",1760634183486,2.8432,3951.8,3950.3,0.2219]
["bitfinex","ETHUSD",1760634183774,1.8322,3951.7,3949.1,0.4448]
["bitfinex","ETHUSD",1760634183973,0.7378,3951.6,3949.1,0.4448]
["bitfinex","ETHUSD",1760634184274,2.53106014,3951.0,3949.2,0.02532158]
["bitfinex","ETHUSD",1760634184474,2.53087669,3951.2,3949.3,0.4448]
["bitfinex","ETHUSD",1760634184771,2.53074859,3951.4,3949.3,0.4448]
["bitfinex","ETHUSD",1760634184772,2.8432,3951.1,3949.3,0.4448]
["bitfinex","ETHUSD",1760634185072,2.739,3951.5,3949.6,2.53190196]
["bitfinex","ETHUSD",1760634185273,2.739,3951.5,3950.7,2.5311895]
["bitfinex","ETHUSD",1760634185498,0.52696028,3951.4,3950.1,0.2219]
["bitfinex","ETHUSD",1760634185778,0.52696028,3951.4,3949.7,0.4448]
["bitfinex","ETHUSD",1760634185779,3.26596028,3951.4,3949.7,0.4448]
["bitfinex","ETHUSD",1760634186075,2.53113354,3950.8,3949.8,2.53172733]
["bitfinex","ETHUSD",1760634186376,0.52696028,3951.4,3950.7,2.53115126]
["bitfinex","ETHUSD",1760634186671,0.1902,3953.0,3951.3,0.2219]
["bitfinex","ETHUSD",1760634186871,0.1902,3953.0,3951.3,0.6667]
["bitfinex","ETHUSD",1760634187075,0.1902,3953.0,3951.3,3.19748544]
["bitfinex","ETHUSD",1760634187278,0.1902,3953.0,3951.5,2.53068455]
["bitfinex","ETHUSD",1760634187441,0.1902,3953.0,3952.5,2.53001829]
["bitfinex","ETHUSD",1760634187643,0.001,3953.4,3952.1,0.2219]
["bitfinex","ETHUSD",1760634187857,2.53048457,3953.4,3952.4,2.53009941]
["bitfinex","ETHUSD",1760634188049,0.53744846,3953.3,3952.4,2.53009941]
["bitfinex","ETHUSD",1760634188241,0.001,3953.4,3951.8,0.4448]
["bitfinex","ETHUSD",1760634188570,0.1059,3953.3,3951.1,0.4448]
["bitfinex","ETHUSD",1760634188740,2.739,3953.2,3951.2,0.4448]
["bitfinex","ETHUSD",1760634188940,2.52974247,3953.0,3951.3,2.75265133]
["bitfinex","ETHUSD",1760634189180,0.6336,3952.8,3949.7,0.002]
["bitfinex","ETHUSD",1760634189501,0.2961,3952.9,3949.7,0.002]
["bitfinex","ETHUSD",1760634189502,2.53139283,3950.4,3949.7,0.002]
["bitfinex","ETHUSD",1760634189641,2.53109773,3950.9,3949.7,0.002]
["bitfinex","ETHUSD",1760634189840,0.1823,3951.4,3950.1,0.6687]
["bitfinex","ETHUSD",1760634190064,2.739,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1760634190297,2.53108186,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760634190446,2.53095324,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1760634190772,2.02013,3951.2,3950.1,0.002]
["bitfinex","ETHUSD",1760634190773,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760634191145,2.53203018,3949.4,3947.6,0.2219]
["bitfinex","ETHUSD",1760634191343,7.63263018,3949.4,3949.3,0.0002]
["bitfinex","ETHUSD",1760634191565,2.53228665,3949.0,3946.5,0.6667]
["bitfinex","ETHUSD",1760634191762,0.1264,3948.3,3946.5,0.6667]
["bitfinex","ETHUSD",1760634192047,14.82833876,3948.8,3946.5,0.6667]
["bitfinex","ETHUSD",1760634192241,1.728,3948.6,3947.3,2.53333397]
["bitfinex","ETHUSD",1760634192578,2.5326856,3948.4,3947.2,0.2219]
["bitfinex","ETHUSD",1760634192744,1.728,3948.6,3947.2,0.2219]
["bitfinex","ETHUSD",1760634192940,1.728,3948.6,3946.7,0.4448]
["bitfinex","ETHUSD",1760634193146,1.728,3948.6,3946.6,0.002]
["bitfinex","ETHUSD",1760634193147,2.53315099,3947.7,3946.6,2.53576798]
["bitfinex","ETHUSD",1760634193343,2.53325464,3947.5,3946.6,0.002]
["bitfinex","ETHUSD",1760634193668,4.7677555,3947.7,3946.6,0.002]
["bitfinex","ETHUSD",1760634193842,0.50661212,3947.7,3946.6,0.002]
["bitfinex","ETHUSD",1760634194049,1.7818,3948.9,3946.7,0.4448]
["bitfinex","ETHUSD",1760634194248,0.0538,3948.9,3947.3,2.53333036]
["bitfinex","ETHUSD",1760634194462,2.53248589,3948.7,3947.6,2.53312791]
["bitfinex","ETHUSD",1760634194950,0.1787,3949.5,3948.4,2.53265944]
["bitfinex","ETHUSD",1760634195145,0.1787,3949.5,3947.3,2.53337724]
["bitfinex","ETHUSD",1760634195146,0.1787,3949.5,3948.1,0.2219]
["bitfinex","ETHUSD",1760634195344,0.1787,3949.5,3947.7,0.4448]
["bitfinex","ETHUSD",1760634195345,2.5321689,3949.2,3947.7,0.4448]
["bitfinex","ETHUSD",1760634195579,2.74,3949.4,3948.2,2.53273959]
["bitfinex","ETHUSD",1760634195866,0.31828,3949.3,3948.5,2.53255287]
["bitfinex","ETHUSD",1760634196092,0.223,3950.0,3948.3,0.2219]
["bitfinex","ETHUSD",1760634196266,2.8398,3949.9,3948.4,2.5326267]
["bitfinex","ETHUSD",1760634196447,2.8398,3949.9,3948.1,0.2219]
["bitfinex","ETHUSD",1760634196643,2.53203181,3949.4,3948.1,2.53285718]
["bitfinex","ETHUSD",1760634196850,2.53215767,3949.3,3948.1,2.53285718]
["bitfinex","ETHUSD",1760634197051,6.05257464,3949.3,3948.2,2.53277553]
["bitfinex","ETHUSD",1760634197302,0.1668,3952.0,3949.2,0.2219]
["bitfinex","ETHUSD",1760634197450,0.182,3951.7,3949.5,2.53196607]
["bitfinex","ETHUSD",1760634197797,0.182,3951.7,3950.6,2.53123286]
["bitfinex","ETHUSD",1760634197798,2.71256508,3951.7,3950.6,2.53123286]
["bitfinex","ETHUSD",1760634198150,0.182,3951.7,3949.6,0.4448]
["bitfinex","ETHUSD",1760634198347,2.5312209,3950.7,3949.2,0.2219]
["bitfinex","ETHUSD",1760634198671,0.1775,3950.9,3949.2,0.2219]
["bitfinex","ETHUSD",1760634198876,2.53137597,3950.5,3949.5,2.53195687]
["bitfinex","ETHUSD",1760634199250,2.743,3951.0,3949.2,2.75404864]
["bitfinex","ETHUSD",1760634199251,1.728,3951.0,3949.6,0.4448]
["bitfinex","ETHUSD",1760634199447,2.53096463,3951.1,3949.6,0.4448]
["bitfinex","ETHUSD",1760634199448,0.099,3951.8,3950.0,2.53158175]
["bitfinex","ETHUSD",1760634199651,1.728,3951.1,3950.0,2.53158175]
["bitfinex","ETHUSD",1760634199870,0.099,3951.8,3950.1,0.47011581]
["bitfinex","ETHUSD",1760634200062,0.1668,3952.0,3950.1,0.4448]
["bitfinex","ETHUSD",1760634200272,2.5306205,3951.6,3950.6,2.53124726]
["bitfinex","ETHUSD",1760634200506,2.5306205,3951.6,3950.1,2.97637963]
["bitfinex","ETHUSD",1760634200674,1.728,3951.8,3949.4,0.4448]
["bitfinex","ETHUSD",1760634200874,2.62969034,3951.5,3949.6,2.53189961]
["bitfinex","ETHUSD",1760634201061,2.53093489,3951.2,3950.1,2.53157537]
["bitfinex","ETHUSD",1760634201267,2.53118249,3950.8,3949.8,2.5317124]
["bitfinex","ETHUSD",1760634201480,2.84,3951.4,3949.8,2.5317436]
["bitfinex","ETHUSD",1760634201677,0.099,3951.3,3949.3,2.743]
["bitfinex","ETHUSD",1760634201851,2.53134523,3950.5,3950.1,0.1264]
["bitfinex","ETHUSD",1760634202175,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760634202381,0.1264,3951.1,3949.7,0.4324]
["bitfinex","ETHUSD",1760634202382,1.728,3951.1,3949.7,0.4324]
["bitfinex","ETHUSD",1760634202557,2.53105872,3951.0,3949.8,2.53176585]
["bitfinex","ETHUSD",1760634202758,0.0998,3951.3,3949.7,0.4324]
["bitfinex","ETHUSD",1760634203100,1.728,3951.8,3949.7,0.4324]
["bitfinex","ETHUSD",1760634203101,5.2705021,3951.8,3949.8,0.02531773]
["bitfinex","ETHUSD",1760634203304,17.35836844,3952.6,3950.0,2.53164556]
["bitfinex","ETHUSD",1760634203305,0.28,3952.5,3950.0,2.53164556]
["bitfinex","ETHUSD",1760634203589,2.74,3952.6,3951.4,2.53071491]
["bitfinex","ETHUSD",1760634203795,2.53015057,3952.4,3950.8,5.27111862]
["bitfinex","ETHUSD",1760634204106,2.53024154,3952.2,3950.9,2.53106552]
["bitfinex","ETHUSD",1760634204272,2.53048413,3951.9,3950.8,5.27111901]
["bitfinex","ETHUSD",1760634204474,2.53055646,3951.7,3950.8,2.74]
["bitfinex","ETHUSD",1760634204697,2.53055646,3951.7,3950.1,0.2347]
["bitfinex","ETHUSD",1760634205070,0.0997,3951.6,3949.2,0.6543]
["bitfinex","ETHUSD",1760634205274,4.25874859,3951.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634205478,1.728,3950.9,3949.3,0.002]
["bitfinex","ETHUSD",1760634205664,3.67316073,3950.8,3949.3,0.002]
["bitfinex","ETHUSD",1760634205994,0.0997,3951.5,3949.3,0.002]
["bitfinex","ETHUSD",1760634205995,0.1813,3951.4,3949.4,0.4324]
["bitfinex","ETHUSD",1760634206170,2.53118388,3950.8,3949.6,2.53185498]
["bitfinex","ETHUSD",1760634206375,2.53118388,3950.8,3949.4,0.4324]
["bitfinex","ETHUSD",1760634206376,2.53118869,3950.8,3949.4,0.4324]
["bitfinex","ETHUSD",1760634206696,0.1795,3950.9,3949.3,0.002]
["bitfinex","ETHUSD",1760634206861,1.8285,3950.7,3949.3,0.002]
["bitfinex","ETHUSD",1760634207064,0.2206,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634207394,2.75263018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634207569,2.74,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634207901,2.74,3950.2,3949.3,0.002]
["bitfinex","ETHUSD",1760634208101,2.53188794,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760634208399,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634209198,2.63183018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634209577,0.27543879,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1760634209772,1.9505,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1760634209967,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760634210164,2.5319813,3949.5,3949.3,0.002]
["bitfinex","ETHUSD",1760634210362,2.5316133,3950.1,3949.3,0.002]
["bitfinex","ETHUSD",1760634210590,2.53169782,3950.0,3949.3,0.002]
["bitfinex","ETHUSD",1760634210796,15.19256392,3950.8,3949.3,0.002]
["bitfinex","ETHUSD",1760634210993,2.7105821,3950.9,3949.7,2.53179111]
["bitfinex","ETHUSD",1760634211193,2.74,3950.9,3949.8,0.02531773]
["bitfinex","ETHUSD",1760634211376,0.13192268,3950.5,3949.7,0.4324]
["bitfinex","ETHUSD",1760634211580,0.13192268,3950.5,3948.0,2.5328871]
["bitfinex","ETHUSD",1760634211581,18.33554346,3949.0,3948.0,2.5328871]
["bitfinex","ETHUSD",1760634211782,16.48590537,3949.0,3948.9,5.27435078]
["bitfinex","ETHUSD",1760634211979,16.48590537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634212399,16.48590537,3949.0,3948.9,0.1284]
["bitfinex","ETHUSD",1760634212871,16.48590537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634213227,20.66678256,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634213514,18.56379591,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634213681,19.22590537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634213880,16.48590537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634214278,19.01819202,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634214488,16.91520537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634214693,16.48590537,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634215068,16.48590537,3949.0,3948.9,2.96675078]
["bitfinex","ETHUSD",1760634215481,0.4293,3951.3,3950.2,2.53147241]
["bitfinex","ETHUSD",1760634215767,0.4293,3951.3,3948.9,3.1744]
["bitfinex","ETHUSD",1760634215768,11.69979318,3949.0,3948.9,5.70669607]
["bitfinex","ETHUSD",1760634216472,11.69979318,3949.0,3948.9,2.742]
["bitfinex","ETHUSD",1760634216671,14.23207983,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634216900,11.69979318,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634217469,11.69979318,3949.0,3948.9,2.53435078]
["bitfinex","ETHUSD",1760634218306,11.69979318,3949.0,3948.9,2.96675078]
["bitfinex","ETHUSD",1760634218872,11.69979318,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634219503,14.66137983,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634220003,16.6547337,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634221315,18.3827337,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634221490,48.3827337,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634221672,49.14279982,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760634222011,49.14279982,3949.0,3946.5,0.1173]
["bitfinex","ETHUSD",1760634222012,0.6336,3948.8,3946.3,0.002]
["bitfinex","ETHUSD",1760634222223,2.53353716,3947.1,3946.3,0.002]
["bitfinex","ETHUSD",1760634222420,2.74,3948.7,3946.3,0.002]
["bitfinex","ETHUSD",1760634222421,2.74,3947.5,3946.3,0.002]
["bitfinex","ETHUSD",1760634222600,0.2225,3947.1,3946.3,0.002]
["bitfinex","ETHUSD",1760634222774,2.53361899,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1760634222976,2.53363399,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1760634223202,2.53357997,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1760634223407,0.4293,3947.4,3946.8,0.1264]
["bitfinex","ETHUSD",1760634223650,2.53357434,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1760634223854,0.1264,3947.5,3946.3,0.002]
["bitfinex","ETHUSD",1760634223855,0.2225,3948.4,3946.9,0.4324]
["bitfinex","ETHUSD",1760634224004,2.53293314,3948.0,3947.0,2.53351563]
["bitfinex","ETHUSD",1760634224353,2.53299222,3947.9,3946.6,0.002]
["bitfinex","ETHUSD",1760634224556,2.50015626,3948.9,3946.6,0.002]
["bitfinex","ETHUSD",1760634224708,0.2225,3948.6,3946.8,0.002]
["bitfinex","ETHUSD",1760634224906,0.2225,3948.6,3946.9,2.53363399]
["bitfinex","ETHUSD",1760634225106,2.75504432,3948.6,3947.7,2.53312043]
["bitfinex","ETHUSD",1760634225344,2.5330459,3947.9,3947.0,0.2968034]
["bitfinex","ETHUSD",1760634225546,2.53292912,3948.0,3947.0,0.2968034]
["bitfinex","ETHUSD",1760634225842,2.53292806,3948.0,3946.8,2.53569101]
["bitfinex","ETHUSD",1760634226048,2.53322293,3947.6,3946.8,0.002]
["bitfinex","ETHUSD",1760634226236,3.1693,3948.1,3946.8,2.53569734]
["bitfinex","ETHUSD",1760634226237,5.70220828,3948.1,3946.8,2.53569734]
["bitfinex","ETHUSD",1760634226438,5.70220828,3948.1,3946.8,0.002]
["bitfinex","ETHUSD",1760634226439,1.728,3948.0,3946.8,0.002]
["bitfinex","ETHUSD",1760634226859,2.53306365,3947.8,3946.9,2.53362322]
["bitfinex","ETHUSD",1760634227064,2.53306365,3947.8,3946.8,2.5356828]
["bitfinex","ETHUSD",1760634227277,2.74,3947.9,3946.8,0.002]
["bitfinex","ETHUSD",1760634227477,2.75509765,3948.6,3946.8,0.002]
["bitfinex","ETHUSD",1760634227683,5.27262476,3948.5,3946.8,0.002]
["bitfinex","ETHUSD",1760634227843,4.26072421,3948.4,3947.5,2.53322587]
["bitfinex","ETHUSD",1760634228040,2.5327253,3948.4,3947.5,2.5332116]
["bitfinex","ETHUSD",1760634228239,2.5327253,3948.4,3946.8,0.002]
["bitfinex","ETHUSD",1760634228240,2.1573,3948.4,3946.8,0.002]
["bitfinex","ETHUSD",1760634228440,2.9625,3948.6,3946.9,2.53363399]
["bitfinex","ETHUSD",1760634228750,0.2225,3948.6,3947.7,2.5330665]
["bitfinex","ETHUSD",1760634228976,2.7550447,3948.6,3947.5,2.65053375]
["bitfinex","ETHUSD",1760634229139,0.2225,3948.6,3947.5,0.1173]
["bitfinex","ETHUSD",1760634229483,2.75505885,3948.6,3947.5,0.1173]
["bitfinex","ETHUSD",1760634229635,0.2225,3948.6,3947.9,2.53294558]
["bitfinex","ETHUSD",1760634229842,12.12909318,3949.0,3948.2,2.53279255]
["bitfinex","ETHUSD",1760634229843,11.69979318,3949.0,3948.2,2.53279255]
["bitfinex","ETHUSD",1760634230073,11.69979318,3949.0,3948.1,0.1234]
["bitfinex","ETHUSD",1760634230243,11.69979318,3949.0,3948.8,2.53237473]
["bitfinex","ETHUSD",1760634230599,11.69979318,3949.0,3948.0,2.74]
["bitfinex","ETHUSD",1760634230600,0.6518,3948.9,3948.0,2.74]
["bitfinex","ETHUSD",1760634230941,2.53241491,3948.8,3948.0,2.74]
["bitfinex","ETHUSD",1760634231137,2.16095932,3948.9,3947.5,0.1173]
["bitfinex","ETHUSD",1760634231440,2.16095932,3948.9,3947.3,2.74]
["bitfinex","ETHUSD",1760634231665,0.4719,3948.8,3946.8,0.002]
["bitfinex","ETHUSD",1760634231876,4.468,3948.7,3946.8,0.002]
["bitfinex","ETHUSD",1760634232078,2.53329636,3947.5,3946.8,0.002]
["bitfinex","ETHUSD",1760634232350,2.53260731,3948.5,3946.8,0.002]
["bitfinex","ETHUSD",1760634232351,2.53351099,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1760634232657,0.4719,3947.5,3946.8,0.002]
["bitfinex","ETHUSD",1760634232977,2.75803399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760634233161,1.728,3946.6,3946.3,0.002]
["bitfinex","ETHUSD",1760634233479,1.04824465,3946.8,3946.3,0.002]
["bitfinex","ETHUSD",1760634233686,4.26195499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634233852,1.728,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634234171,3.00585499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634235276,5.74685499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634235584,0.1264,3946.5,3946.3,0.002]
["bitfinex","ETHUSD",1760634235779,2.741,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634235983,6.19375499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1760634236144,0.2244,3946.9,3946.3,0.002]
["bitfinex","ETHUSD",1760634236145,0.2225,3948.9,3946.3,2.743]
["bitfinex","ETHUSD",1760634236349,30.0,3948.7,3946.3,3.2069]
["bitfinex","ETHUSD",1760634236549,2.53310462,3947.8,3946.3,3.2069]
["bitfinex","ETHUSD",1760634236782,2.741,3947.8,3946.7,2.53375215]
["bitfinex","ETHUSD",1760634237076,2.53261417,3948.5,3946.8,0.4639]
["bitfinex","ETHUSD",1760634237264,2.53261417,3948.5,3947.6,2.53318053]
["bitfinex","ETHUSD",1760634237465,5.2736915,3948.4,3947.4,0.1173]
["bitfinex","ETHUSD",1760634237671,2.741,3948.3,3947.4,0.1173]
["bitfinex","ETHUSD",1760634237844,0.2225,3948.9,3947.8,2.53302729]
["bitfinex","ETHUSD",1760634238179,1.728,3948.7,3948.0,2.53292484]
["bitfinex","ETHUSD",1760634238360,2.741,3948.8,3948.1,2.53285023]
["bitfinex","ETHUSD",1760634238677,2.741,3948.7,3947.9,2.53298529]
["bitfinex","ETHUSD",1760634238876,2.741,3948.7,3948.1,2.53280827]
["bitfinex","ETHUSD",1760634239082,2.53254329,3948.6,3947.4,2.65060955]
["bitfinex","ETHUSD",1760634239280,2.53279732,3948.3,3947.4,2.53329951]
["bitfinex","ETHUSD",1760634239457,2.741,3948.4,3947.1,0.439]
["bitfinex","ETHUSD",1760634239662,2.741,3948.4,3947.7,2.53310937]
["bitfinex","ETHUSD",1760634239982,2.741,3948.5,3947.1,0.439]
["bitfinex","ETHUSD",1760634240181,2.5327356,3948.3,3947.0,0.1173]
["bitfinex","ETHUSD",1760634240379,2.53280495,3948.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760634240557,5.76395986,3948.5,3947.4,2.53325685]
["bitfinex","ETHUSD",1760634240757,2.5327356,3948.3,3947.4,2.53330744]
["bitfinex","ETHUSD",1760634240963,2.53280234,3948.2,3947.4,2.53330744]
["bitfinex","ETHUSD",1760634241168,2.53287276,3948.1,3947.3,2.53337269]
["bitfinex","ETHUSD",1760634241680,2.741,3948.1,3947.4,2.53329001]
["bitfinex","ETHUSD",1760634241894,2.741,3948.2,3947.5,2.53319142]
["bitfinex","ETHUSD",1760634242103,2.741,3948.2,3947.0,0.1173]
["bitfinex","ETHUSD",1760634242273,0.49033174,3948.5,3947.6,2.53313999]
["bitfinex","ETHUSD",1760634242274,2.741,3948.1,3947.6,2.53313999]
["bitfinex","ETHUSD",1760634242479,2.741,3948.2,3947.0,0.5563]
["bitfinex","ETHUSD",1760634242680,2.53311419,3947.8,3947.0,0.5563]
["bitfinex","ETHUSD",1760634242876,0.50659781,3947.8,3946.3,3.182]
["bitfinex","ETHUSD",1760634243091,2.53315659,3947.7,3946.3,0.002]
["bitfinex","ETHUSD",1760634243277,2.741,3947.6,3946.3,0.002]
["bitfinex","ETHUSD",1760634243485,5.27424166,3947.6,3946.3,0.002]
["bitfinex","ETHUSD",1760634243799,2.5337202,3946.8,3946.3,0.002]
["bitfinex","ETHUSD",1760634243975,2.741,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1760634244176,0.6839,3947.9,3946.3,0.002]
["bitfinex","ETHUSD",1760634244511,0.6336,3948.8,3946.3,0.002]
["bitfinex","ETHUSD",1760634244512,2.16231736,3948.7,3946.7,0.002]
["bitfinex","ETHUSD",1760634244670,3.40526479,3948.6,3947.3,2.53331516]
["bitfinex","ETHUSD",1760634244870,2.53265597,3948.5,3947.6,2.53312816]
["bitfinex","ETHUSD",1760634245102,0.66426479,3948.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1760634245410,2.741,3948.7,3948.0,2.53290511]
["bitfinex","ETHUSD",1760634245703,0.001,3948.9,3948.1,0.1234]
["bitfinex","ETHUSD",1760634245903,0.001,3948.9,3948.1,2.65625364]
["bitfinex","ETHUSD",1760634246069,0.001,3948.9,3948.1,2.53285019]
["bitfinex","ETHUSD",1760634246400,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634246605,4.42877817,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634246902,4.42877817,3948.9,3947.5,2.741]
["bitfinex","ETHUSD",1760634246903,2.36142739,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1760634247083,5.27342046,3948.8,3947.5,2.741]
["bitfinex","ETHUSD",1760634247267,2.5325979,3948.6,3948.4,0.1264]
["bitfinex","ETHUSD",1760634247467,2.36142739,3948.9,3947.5,2.741]
["bitfinex","ETHUSD",1760634247468,0.2199,3948.9,3947.5,2.741]
["bitfinex","ETHUSD",1760634247669,0.2189,3948.8,3948.5,0.1264]
["bitfinex","ETHUSD",1760634247870,0.001,3948.9,3948.5,0.1264]
["bitfinex","ETHUSD",1760634248089,2.53337243,3948.9,3948.5,0.1264]
["bitfinex","ETHUSD",1760634248890,2.53241861,3948.8,3948.5,0.1264]
["bitfinex","ETHUSD",1760634249208,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634249369,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634250194,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634250395,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634251107,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634251676,3.21725078,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634252008,1.17107932,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634252178,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634253594,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634253797,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634254110,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634254297,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634254494,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634255506,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634255707,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634256497,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634256815,3.7034301,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634257022,1.85497932,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634257326,1.17107932,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634257618,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634257818,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634258008,0.001,3948.9,3948.0,2.53290524]
["bitfinex","ETHUSD",1760634258009,0.6849,3948.9,3946.9,0.1234]
["bitfinex","ETHUSD",1760634258320,0.6849,3948.9,3948.1,2.53280034]
["bitfinex","ETHUSD",1760634258521,3.21726504,3948.9,3948.1,2.53284632]
["bitfinex","ETHUSD",1760634258721,0.001,3948.9,3947.5,0.02533248]
["bitfinex","ETHUSD",1760634258929,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634259920,0.001,3948.9,3948.2,2.739]
["bitfinex","ETHUSD",1760634260109,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634260310,0.001,3948.9,3948.7,2.5324643]
["bitfinex","ETHUSD",1760634260659,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634261326,0.001,3948.9,3948.8,2.98633905]
["bitfinex","ETHUSD",1760634261489,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760634261690,0.001,3949.3,3948.8,2.98633905]
["bitfinex","ETHUSD",1760634261691,0.001,3949.3,3949.1,2.739]
["bitfinex","ETHUSD",1760634261920,0.001,3949.3,3948.4,2.53264201]
["bitfinex","ETHUSD",1760634261921,0.001,3949.3,3948.5,2.739]
["bitfinex","ETHUSD",1760634262124,0.001,3948.9,3948.5,2.739]
["bitfinex","ETHUSD",1760634262324,0.001,3948.9,3948.6,2.5578686]
["bitfinex","ETHUSD",1760634262499,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760634262702,0.001,3949.3,3949.2,5.27115841]
["bitfinex","ETHUSD",1760634262890,0.001,3949.3,3949.2,3.7307]
["bitfinex","ETHUSD",1760634263091,0.001,3950.9,3949.2,3.7307]
["bitfinex","ETHUSD",1760634263092,0.001,3950.9,3950.0,2.53162535]
["bitfinex","ETHUSD",1760634263328,0.001,3950.9,3950.4,2.65278922]
["bitfinex","ETHUSD",1760634263707,0.001,3950.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1760634264326,0.217,3950.9,3950.1,2.8604]
["bitfinex","ETHUSD",1760634264528,0.217,3950.9,3949.8,0.1214]
["bitfinex","ETHUSD",1760634264731,2.5314533,3950.3,3949.4,2.53202903]
["bitfinex","ETHUSD",1760634264939,2.53113719,3950.8,3949.5,0.02531966]
["bitfinex","ETHUSD",1760634265137,2.5323778,3950.5,3949.0,2.55757357]
["bitfinex","ETHUSD",1760634265340,2.53150231,3950.3,3949.4,2.53198197]
["bitfinex","ETHUSD",1760634265527,2.53150231,3950.3,3949.5,2.53195214]
["bitfinex","ETHUSD",1760634265702,0.02532173,3950.4,3948.9,2.8553]
["bitfinex","ETHUSD",1760634265906,0.4746,3950.3,3948.9,2.8553]
["bitfinex","ETHUSD",1760634266104,0.32389217,3950.4,3948.9,2.8553]
["bitfinex","ETHUSD",1760634266307,2.53146531,3950.3,3949.5,2.53195706]
["bitfinex","ETHUSD",1760634266643,0.4746,3950.3,3949.4,2.53198785]
["bitfinex","ETHUSD",1760634266845,0.4746,3950.3,3948.9,2.8553]
["bitfinex","ETHUSD",1760634267045,0.001,3950.5,3948.9,2.8553]
["bitfinex","ETHUSD",1760634267248,2.53151739,3950.2,3948.9,5.38762809]
["bitfinex","ETHUSD",1760634267453,0.4746,3950.3,3948.9,2.8553]
["bitfinex","ETHUSD",1760634267760,0.001,3950.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760634267916,0.001,3950.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760634268238,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760634269004,0.001,3950.5,3949.5,3.0941]
["bitfinex","ETHUSD",1760634269208,0.001,3950.5,3949.5,2.738]
["bitfinex","ETHUSD",1760634269548,0.4756,3950.5,3949.5,2.738]
["bitfinex","ETHUSD",1760634269707,2.53152243,3950.2,3949.5,2.738]
["bitfinex","ETHUSD",1760634269904,0.4756,3950.5,3949.5,0.02531966]
["bitfinex","ETHUSD",1760634270115,2.738,3950.3,3949.1,2.53222253]
["bitfinex","ETHUSD",1760634270339,0.001,3950.5,3949.0,0.3561]
["bitfinex","ETHUSD",1760634270638,2.53151446,3950.3,3948.9,0.1173]
["bitfinex","ETHUSD",1760634270811,3.35916105,3950.3,3948.9,0.1173]
["bitfinex","ETHUSD",1760634271014,2.53156715,3950.2,3949.4,2.53202938]
["bitfinex","ETHUSD",1760634271213,2.53156715,3950.2,3948.9,0.1173]
["bitfinex","ETHUSD",1760634271214,2.53159823,3950.1,3948.9,0.1173]
["bitfinex","ETHUSD",1760634271437,2.55697532,3950.0,3949.2,2.53211628]
["bitfinex","ETHUSD",1760634271739,0.216,3949.9,3949.3,2.53208439]
["bitfinex","ETHUSD",1760634272152,0.216,3949.9,3948.9,2.64958905]
["bitfinex","ETHUSD",1760634272321,2.74771461,3949.9,3949.2,2.53214231]
["bitfinex","ETHUSD",1760634272525,0.79391614,3949.9,3949.3,2.53208146]
["bitfinex","ETHUSD",1760634272922,0.81923787,3949.9,3948.7,2.738]
["bitfinex","ETHUSD",1760634273129,2.55709958,3949.8,3949.0,2.53225657]
["bitfinex","ETHUSD",1760634273337,3.32564811,3949.9,3948.9,2.53234348]
["bitfinex","ETHUSD",1760634273662,3.32564811,3949.9,3949.2,2.53214248]
["bitfinex","ETHUSD",1760634273663,0.79391614,3949.9,3949.2,2.53214248]
["bitfinex","ETHUSD",1760634274026,2.53169225,3950.0,3949.2,2.53214248]
["bitfinex","ETHUSD",1760634274027,0.001,3950.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760634274229,5.2686007,3950.1,3949.3,2.53209429]
["bitfinex","ETHUSD",1760634274424,0.02532173,3950.0,3948.7,5.2704172]
["bitfinex","ETHUSD",1760634274732,0.02532173,3950.0,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634274733,0.216,3949.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634274934,2.53197945,3949.5,3948.7,5.27047229]
["bitfinex","ETHUSD",1760634275256,2.55740174,3949.4,3948.6,2.53249425]
["bitfinex","ETHUSD",1760634275456,2.55740174,3949.4,3948.2,2.737]
["bitfinex","ETHUSD",1760634275457,0.4746,3949.3,3948.2,2.737]
["bitfinex","ETHUSD",1760634275682,0.02532173,3949.4,3946.2,2.53402467]
["bitfinex","ETHUSD",1760634275683,0.02532173,3949.2,3946.2,2.53402467]
["bitfinex","ETHUSD",1760634275959,0.02532173,3949.2,3945.9,0.002]
["bitfinex","ETHUSD",1760634275960,2.2026,3949.2,3945.9,14.795895]
["bitfinex","ETHUSD",1760634276159,2.2026,3949.2,3946.3,0.221]
["bitfinex","ETHUSD",1760634276160,2.53317661,3947.7,3946.3,0.221]
["bitfinex","ETHUSD",1760634276335,2.737,3947.9,3946.3,0.221]
["bitfinex","ETHUSD",1760634276536,2.737,3947.9,3946.4,2.53590841]
["bitfinex","ETHUSD",1760634276537,2.53344302,3947.2,3946.4,2.53590841]
["bitfinex","ETHUSD",1760634276739,0.02532173,3947.4,3946.4,0.002]
["bitfinex","ETHUSD",1760634277257,2.74969818,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1760634277459,2.53357264,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1760634277460,2.737,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1760634277626,0.4746,3947.3,3946.4,0.002]
["bitfinex","ETHUSD",1760634277827,2.737,3947.4,3947.0,2.53353556]
["bitfinex","ETHUSD",1760634278026,0.216,3947.6,3946.9,2.53362167]
["bitfinex","ETHUSD",1760634278268,2.953,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1760634278468,3.4276,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1760634278682,0.4746,3947.5,3947.3,0.1264]
["bitfinex","ETHUSD",1760634278826,3.29576,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1760634278827,0.216,3947.6,3947.3,0.1264]
["bitfinex","ETHUSD",1760634279027,2.53331306,3947.4,3947.3,0.1264]
["bitfinex","ETHUSD",1760634279267,2.53331306,3947.4,3947.1,0.1264]
["bitfinex","ETHUSD",1760634279268,0.4746,3947.4,3947.1,0.1264]
["bitfinex","ETHUSD",1760634279483,2.53350703,3947.1,3946.7,0.1284]
["bitfinex","ETHUSD",1760634279668,2.53344252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634279886,3.00804252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634280047,4.73604252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634280252,4.76136425,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634280487,6.78613055,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634280884,4.73604252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634281089,5.39496425,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634281388,8.10664252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634282283,5.36964252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634282583,8.10664252,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634282790,9.18328238,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634283854,9.18428238,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760634284467,9.18428238,3947.2,3946.7,0.002]
["bitfinex","ETHUSD",1760634284468,3.16729818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760634284768,4.89529818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760634284956,5.36989818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760634285155,10.37663855,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760634285360,40.37663855,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760634285670,4.89549078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760634286185,7.47449078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760634286391,5.37009078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760634286557,9.37882402,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760634286879,39.37882402,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760634287600,4.26240454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1760634287807,4.89600454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1760634288006,10.60604738,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1760634289103,10.60604738,3945.7,3945.1,1e-08]
["bitfinex","ETHUSD",1760634289104,3.16832574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634289289,52.45354247,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634289491,52.90282074,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634289706,55.402977,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634290407,40.609082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634290783,7.871082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634290986,10.609082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634291184,37.548082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634291612,35.750082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634291908,33.012082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634292112,22.309082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634292284,25.047082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634294309,40.609082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634295108,7.871082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634295278,37.871082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634295689,40.609082,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634296012,6.762882,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634296190,7.00072574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634296510,7.63432574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634297101,8.09432574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634297496,38.09432574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634297700,7.63432574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634297901,6.27962218,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634298242,36.16872574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634298415,36.80232574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634298580,36.80332574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634299308,16.16632574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634299685,7.63532574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634299888,9.65232218,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634300093,6.91432218,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634300389,0.001,3945.2,3945.1,0.47750001]
["bitfinex","ETHUSD",1760634300607,2.53572574,3945.2,3945.1,0.47750001]
["bitfinex","ETHUSD",1760634300796,5.27272574,3945.2,3945.1,0.12140001]
["bitfinex","ETHUSD",1760634300992,0.001,3945.2,3945.1,0.47750001]
["bitfinex","ETHUSD",1760634301202,4.466,3945.2,3945.1,0.47750001]
["bitfinex","ETHUSD",1760634301408,2.738,3945.2,3945.1,0.47750001]
["bitfinex","ETHUSD",1760634301581,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760634301781,0.047,3946.6,3945.2,0.3541]
["bitfinex","ETHUSD",1760634302027,0.387,3946.2,3945.2,0.3541]
["bitfinex","ETHUSD",1760634302227,2.53314114,3947.7,3945.9,2.53427608]
["bitfinex","ETHUSD",1760634302405,2.53314114,3947.7,3945.2,0.3541]
["bitfinex","ETHUSD",1760634302406,0.572,3946.4,3945.6,2.53440921]
["bitfinex","ETHUSD",1760634302726,0.572,3946.4,3945.1,0.12140001]
["bitfinex","ETHUSD",1760634302727,2.53359648,3947.0,3946.3,0.1143]
["bitfinex","ETHUSD",1760634302925,2.53399292,3946.4,3946.3,0.1143]
["bitfinex","ETHUSD",1760634303126,5.27099292,3946.4,3946.3,0.1143]
["bitfinex","ETHUSD",1760634303327,2.53399292,3946.4,3946.3,0.1143]
["bitfinex","ETHUSD",1760634303632,2.53472574,3945.2,3945.1,0.12140001]
["bitfinex","ETHUSD",1760634303927,1.728,3946.5,3945.1,0.47450001]
["bitfinex","ETHUSD",1760634304113,2.53472574,3945.2,3945.1,0.12140001]
["bitfinex","ETHUSD",1760634304302,6.99972574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634304494,8.07742574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634304695,39.1386324,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760634305303,39.1386324,3945.2,3944.3,1e-08]
["bitfinex","ETHUSD",1760634305304,2.3616,3945.1,3944.3,1e-08]
["bitfinex","ETHUSD",1760634305504,2.3616,3945.1,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634305505,2.53536838,3944.2,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634305751,2.53697643,3941.7,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634305896,7.02729816,3941.7,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634306092,7.63557643,3941.7,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634306306,8.8033081,3941.7,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634306596,31.7354081,3941.7,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634306796,1.728,3941.3,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634307145,1.728,3941.6,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634307146,1.728,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1760634307295,0.2359,3943.0,3941.5,0.1193]
["bitfinex","ETHUSD",1760634307494,0.4441,3943.3,3941.5,0.1193]
["bitfinex","ETHUSD",1760634307495,2.5363973,3942.6,3941.5,0.1193]
["bitfinex","ETHUSD",1760634307740,1.728,3942.5,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308034,0.2359,3942.8,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308206,2.3616,3942.6,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308532,0.2359,3942.9,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308731,0.12780294,3943.0,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308732,0.6336,3942.6,3941.5,0.1193]
["bitfinex","ETHUSD",1760634308937,0.02532173,3942.5,3941.5,0.1193]
["bitfinex","ETHUSD",1760634309097,0.02532173,3942.5,3941.0,0.1193]
["bitfinex","ETHUSD",1760634309098,1.728,3941.8,3941.0,0.1193]
["bitfinex","ETHUSD",1760634309301,1.728,3941.6,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634309531,1.728,3941.4,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634310136,2.737,3941.3,3940.8,0.01705977]
["bitfinex","ETHUSD",1760634310332,0.6336,3942.4,3941.2,0.1193]
["bitfinex","ETHUSD",1760634310519,1.728,3942.2,3941.2,0.1193]
["bitfinex","ETHUSD",1760634310831,0.02532173,3942.1,3941.2,0.1193]
["bitfinex","ETHUSD",1760634311140,0.39424023,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634311695,0.04928002,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760634311900,1.264,3941.2,3939.7,1.728]
["bitfinex","ETHUSD",1760634312200,1.264,3941.2,3939.2,15.63141233]
["bitfinex","ETHUSD",1760634312201,1.528,3941.1,3939.9,2.5381029]
["bitfinex","ETHUSD",1760634312406,2.53749098,3941.0,3940.1,2.53798107]
["bitfinex","ETHUSD",1760634312638,3.17057238,3941.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1760634312639,0.6336,3941.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1760634312801,0.6336,3941.8,3939.3,1.728]
["bitfinex","ETHUSD",1760634312802,0.6336,3941.5,3940.0,2.53801924]
["bitfinex","ETHUSD",1760634313006,2.53749273,3940.9,3940.0,2.53801771]
["bitfinex","ETHUSD",1760634313205,2.737,3940.8,3940.1,2.53794576]
["bitfinex","ETHUSD",1760634313424,2.53753071,3940.9,3939.2,2.56551733]
["bitfinex","ETHUSD",1760634313625,2.737,3941.0,3939.2,2.56551733]
["bitfinex","ETHUSD",1760634313941,3.21755548,3940.9,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634314137,2.53799205,3940.2,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634314343,2.737,3940.2,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634314500,2.737,3940.2,3939.2,3.37609653]
["bitfinex","ETHUSD",1760634314840,2.53813548,3939.9,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634315132,2.53852207,3939.3,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634315435,1.728,3939.3,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634315632,0.02532173,3939.3,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634315841,2.98262207,3939.3,3939.2,0.83751733]
["bitfinex","ETHUSD",1760634315998,5.56174577,3939.3,3939.2,0.36251733]
["bitfinex","ETHUSD",1760634316203,2.55380197,3939.3,3939.2,0.36251733]
["bitfinex","ETHUSD",1760634316402,0.02532173,3939.7,3939.2,0.36251733]
["bitfinex","ETHUSD",1760634316626,2.737,3939.3,3939.2,0.36251733]
["bitfinex","ETHUSD",1760634316828,10.0,3940.2,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634316829,2.737,3939.5,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634317041,0.2359,3940.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634317239,0.6336,3940.2,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634317427,1.728,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1760634317645,1.728,3940.0,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634317843,2.77363938,3940.6,3939.6,0.1264]
["bitfinex","ETHUSD",1760634317844,2.737,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1760634318747,2.77308568,3941.4,3939.7,0.2414]
["bitfinex","ETHUSD",1760634318922,0.1264,3941.3,3939.7,0.2414]
["bitfinex","ETHUSD",1760634319127,2.9729,3941.4,3940.3,2.5378576]
["bitfinex","ETHUSD",1760634319339,2.53728406,3941.3,3940.4,2.53780127]
["bitfinex","ETHUSD",1760634319576,2.737,3941.3,3940.6,2.53763125]
["bitfinex","ETHUSD",1760634319722,2.77276171,3941.9,3940.9,2.53743511]
["bitfinex","ETHUSD",1760634320069,2.66187369,3942.1,3941.1,2.53734566]
["bitfinex","ETHUSD",1760634320223,0.12514641,3942.1,3941.2,0.1207]
["bitfinex","ETHUSD",1760634320419,5.2736667,3942.2,3941.3,2.5372339]
["bitfinex","ETHUSD",1760634320815,5.2736667,3942.2,3940.7,0.1207]
["bitfinex","ETHUSD",1760634320816,1.75332173,3942.1,3940.7,0.1207]
["bitfinex","ETHUSD",1760634321056,0.4617,3942.0,3940.7,0.1207]
["bitfinex","ETHUSD",1760634321259,0.12675478,3942.2,3940.7,0.1207]
["bitfinex","ETHUSD",1760634321423,5.27389816,3941.9,3941.0,2.5373655]
["bitfinex","ETHUSD",1760634321626,4.26461042,3942.3,3940.7,0.1207]
["bitfinex","ETHUSD",1760634321865,1.728,3942.1,3941.3,2.53717938]
["bitfinex","ETHUSD",1760634322036,0.12880991,3942.3,3940.7,0.1207]
["bitfinex","ETHUSD",1760634322229,0.02532173,3942.7,3941.3,0.2414]
["bitfinex","ETHUSD",1760634322534,0.55344803,3942.6,3941.3,0.2414]
["bitfinex","ETHUSD",1760634322734,0.02532173,3942.5,3940.9,0.2414]
["bitfinex","ETHUSD",1760634322939,2.53653831,3942.4,3941.4,2.53714481]
["bitfinex","ETHUSD",1760634323141,0.2359,3943.0,3941.4,0.2414]
["bitfinex","ETHUSD",1760634323327,0.2188,3943.8,3941.4,0.2414]
["bitfinex","ETHUSD",1760634323532,2.53621578,3942.9,3941.9,2.53684319]
["bitfinex","ETHUSD",1760634323728,13.21618069,3943.8,3942.3,2.53657384]
["bitfinex","ETHUSD",1760634323729,2.99753574,3943.5,3942.3,2.53657384]
["bitfinex","ETHUSD",1760634323923,2.99753574,3943.5,3942.4,0.1207]
["bitfinex","ETHUSD",1760634323924,1.728,3943.1,3942.4,0.1207]
["bitfinex","ETHUSD",1760634324134,0.2188,3943.8,3942.4,0.1207]
["bitfinex","ETHUSD",1760634324467,0.36625596,3944.0,3942.5,0.02536461]
["bitfinex","ETHUSD",1760634324838,0.4617,3944.5,3942.6,0.02536397]
["bitfinex","ETHUSD",1760634325161,0.4617,3945.0,3943.8,2.53557822]
["bitfinex","ETHUSD",1760634325324,0.24412173,3944.9,3943.0,0.2414]
["bitfinex","ETHUSD",1760634325525,1.728,3944.5,3942.6,2.737]
["bitfinex","ETHUSD",1760634325729,1.728,3944.5,3942.5,1.9694]
["bitfinex","ETHUSD",1760634325730,2.53570146,3943.7,3942.8,2.53625531]
["bitfinex","ETHUSD",1760634326030,2.53512344,3944.6,3942.9,0.26676204]
["bitfinex","ETHUSD",1760634326261,2.53498276,3944.8,3942.9,0.2414]
["bitfinex","ETHUSD",1760634326475,0.63167484,3944.8,3942.9,0.2414]
["bitfinex","ETHUSD",1760634326681,2.53534324,3944.3,3942.9,0.2414]
["bitfinex","ETHUSD",1760634326828,2.53534324,3944.3,3942.4,0.1207]
["bitfinex","ETHUSD",1760634326829,0.4617,3944.2,3942.4,0.1207]
["bitfinex","ETHUSD",1760634327043,1.728,3943.4,3941.5,2.53706519]
["bitfinex","ETHUSD",1760634327334,0.6336,3942.7,3940.7,0.1207]
["bitfinex","ETHUSD",1760634327545,2.53681562,3942.0,3940.8,2.53755582]
["bitfinex","ETHUSD",1760634327745,2.53663444,3942.3,3940.9,2.56286634]
["bitfinex","ETHUSD",1760634328052,2.53693203,3941.8,3940.9,2.5374319]
["bitfinex","ETHUSD",1760634328356,2.53693203,3941.8,3940.7,0.1207]
["bitfinex","ETHUSD",1760634328357,1.728,3941.8,3940.7,0.1207]
["bitfinex","ETHUSD",1760634328532,1.728,3942.1,3940.7,2.65831181]
["bitfinex","ETHUSD",1760634328742,2.53674173,3942.1,3940.9,2.53746289]
["bitfinex","ETHUSD",1760634328943,2.53700113,3941.7,3940.9,2.53746289]
["bitfinex","ETHUSD",1760634329148,2.53700113,3941.7,3940.7,0.1207]
["bitfinex","ETHUSD",1760634329149,0.2188,3943.9,3941.6,0.1264]
["bitfinex","ETHUSD",1760634329334,2.5360298,3943.2,3941.7,0.26676976]
["bitfinex","ETHUSD",1760634329563,0.2188,3943.9,3942.5,2.53642984]
["bitfinex","ETHUSD",1760634329739,1.728,3943.6,3942.4,0.1207]
["bitfinex","ETHUSD",1760634329935,0.2188,3943.9,3943.1,2.53607438]
["bitfinex","ETHUSD",1760634330136,2.53553987,3944.0,3943.0,2.53608321]
["bitfinex","ETHUSD",1760634330369,2.53569084,3943.7,3942.6,2.53639399]
["bitfinex","ETHUSD",1760634330583,0.24412173,3943.9,3942.4,0.1207]
["bitfinex","ETHUSD",1760634330584,0.4617,3943.6,3942.4,0.1207]
["bitfinex","ETHUSD",1760634330877,1.728,3943.7,3942.4,0.3621]
["bitfinex","ETHUSD",1760634331055,2.75373121,3944.9,3943.2,2.5359962]
["bitfinex","ETHUSD",1760634331259,2.53531418,3944.3,3943.4,2.53583093]
["bitfinex","ETHUSD",1760634331429,2.53546217,3944.1,3943.3,2.53593769]
["bitfinex","ETHUSD",1760634331624,2.53546217,3944.1,3942.8,0.2414]
["bitfinex","ETHUSD",1760634331625,2.736,3944.7,3943.1,2.53601198]
["bitfinex","ETHUSD",1760634331882,1.08216938,3944.6,3942.1,0.2414]
["bitfinex","ETHUSD",1760634332168,4.26323983,3944.4,3942.1,0.2414]
["bitfinex","ETHUSD",1760634332369,2.53523983,3944.4,3942.9,2.53619368]
["bitfinex","ETHUSD",1760634332526,3.16877556,3944.5,3942.2,2.56196339]
["bitfinex","ETHUSD",1760634332725,1.728,3944.3,3942.5,0.2414]
["bitfinex","ETHUSD",1760634332936,2.53559962,3943.9,3943.1,2.53607011]
["bitfinex","ETHUSD",1760634333136,0.02532173,3943.8,3943.0,2.53613337]
["bitfinex","ETHUSD",1760634333360,2.53557602,3943.9,3943.1,2.53606052]
["bitfinex","ETHUSD",1760634333673,1.9468,3944.0,3942.5,2.53640858]
["bitfinex","ETHUSD",1760634333674,0.4617,3943.8,3942.5,2.53640858]
["bitfinex","ETHUSD",1760634333882,1.9468,3944.0,3942.0,2.53677586]
["bitfinex","ETHUSD",1760634333883,2.53629122,3942.8,3942.0,2.53677586]
["bitfinex","ETHUSD",1760634334163,0.2188,3942.7,3941.3,5.2722339]
["bitfinex","ETHUSD",1760634334329,2.53672518,3942.1,3941.3,5.27217717]
["bitfinex","ETHUSD",1760634334526,0.2188,3942.7,3940.7,2.65830583]
["bitfinex","ETHUSD",1760634334527,2.53698817,3941.7,3940.7,2.65830583]
["bitfinex","ETHUSD",1760634334731,0.2188,3941.8,3940.7,0.1207]
["bitfinex","ETHUSD",1760634335182,0.02532173,3941.7,3940.7,0.1207]
["bitfinex","ETHUSD",1760634335478,2.53679388,3942.0,3940.4,0.3621]
["bitfinex","ETHUSD",1760634335663,2.53685218,3941.9,3940.5,0.02537749]
["bitfinex","ETHUSD",1760634335880,1.728,3942.3,3941.4,2.53711458]
["bitfinex","ETHUSD",1760634336065,2.735,3942.6,3941.8,2.53689182]
["bitfinex","ETHUSD",1760634336389,4.26447373,3942.5,3941.6,2.53698034]
["bitfinex","ETHUSD",1760634336609,2.53658338,3942.4,3941.6,2.53702236]
["bitfinex","ETHUSD",1760634336759,1.728,3942.5,3941.7,2.53691578]
["bitfinex","ETHUSD",1760634336958,2.53647408,3942.5,3940.9,2.53749143]
["bitfinex","ETHUSD",1760634337262,4.26453633,3942.4,3941.6,2.53697741]
["bitfinex","ETHUSD",1760634337485,4.26445488,3942.6,3941.7,2.53695477]
["bitfinex","ETHUSD",1760634337689,4.26445488,3942.6,3941.4,2.53715293]
["bitfinex","ETHUSD",1760634337690,2.53653107,3942.4,3941.6,2.53702858]
["bitfinex","ETHUSD",1760634338007,0.6336,3943.3,3941.0,0.2414]
["bitfinex","ETHUSD",1760634338008,0.2188,3942.9,3941.1,0.6336]
["bitfinex","ETHUSD",1760634338287,0.4617,3944.1,3942.3,0.1207]
["bitfinex","ETHUSD",1760634338499,2.53562726,3943.8,3943.0,2.53611648]
["bitfinex","ETHUSD",1760634338705,3.1967,3944.1,3943.2,2.53598462]
["bitfinex","ETHUSD",1760634338858,2.75429811,3944.0,3942.3,0.3621]
["bitfinex","ETHUSD",1760634339062,1.728,3943.8,3942.3,2.89867137]
["bitfinex","ETHUSD",1760634339305,1.728,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1760634339461,1.9468,3944.0,3942.5,2.53646163]
["bitfinex","ETHUSD",1760634339798,0.001,3944.2,3943.5,2.53581095]
["bitfinex","ETHUSD",1760634339968,0.4617,3944.1,3942.6,2.53633935]
["bitfinex","ETHUSD",1760634340154,2.53562553,3943.8,3942.4,2.53652597]
["bitfinex","ETHUSD",1760634340492,0.001,3944.2,3943.6,2.53575204]
["bitfinex","ETHUSD",1760634340789,0.001,3944.2,3943.9,2.53552268]
["bitfinex","ETHUSD",1760634341157,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760634341383,0.001,3944.2,3944.1,2.65613267]
["bitfinex","ETHUSD",1760634341602,0.001,3944.2,3944.1,0.3621]
["bitfinex","ETHUSD",1760634341782,0.001,3944.2,3944.1,2.89753267]
["bitfinex","ETHUSD",1760634341968,0.001,3944.2,3944.1,5.39013267]
["bitfinex","ETHUSD",1760634342300,0.001,3944.2,3944.1,6.26513267]
["bitfinex","ETHUSD",1760634342459,0.001,3944.2,3944.1,5.63153267]
["bitfinex","ETHUSD",1760634343499,0.001,3944.2,3944.1,6.26513267]
["bitfinex","ETHUSD",1760634343695,0.001,3944.2,3944.1,7.99313267]
["bitfinex","ETHUSD",1760634343860,0.001,3944.6,3944.5,3.16877556]
["bitfinex","ETHUSD",1760634344065,0.001,3944.6,3944.5,4.92212731]
["bitfinex","ETHUSD",1760634344394,0.001,3945.6,3945.5,3.16813301]
["bitfinex","ETHUSD",1760634344598,0.074,3948.4,3945.9,31.62927608]
["bitfinex","ETHUSD",1760634344806,0.49425282,3948.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760634345023,0.001,3949.3,3948.3,2.53267491]
["bitfinex","ETHUSD",1760634345162,0.4617,3949.2,3947.0,0.6336]
["bitfinex","ETHUSD",1760634345365,0.67219173,3949.1,3946.2,0.1202]
["bitfinex","ETHUSD",1760634345615,12.53235078,3948.9,3946.3,2.53401316]
["bitfinex","ETHUSD",1760634345793,2.53350837,3947.1,3946.3,0.233]
["bitfinex","ETHUSD",1760634345967,2.53337697,3947.4,3946.3,0.233]
["bitfinex","ETHUSD",1760634346161,2.53331306,3947.4,3946.2,2.534024]
["bitfinex","ETHUSD",1760634346365,0.2188,3947.5,3946.2,2.534024]
["bitfinex","ETHUSD",1760634346608,0.2188,3947.5,3945.8,0.1202]
["bitfinex","ETHUSD",1760634346609,2.53331306,3947.4,3945.8,0.1202]
["bitfinex","ETHUSD",1760634346908,2.53394233,3946.5,3945.5,2.733]
["bitfinex","ETHUSD",1760634347144,0.2188,3946.6,3945.5,2.733]
["bitfinex","ETHUSD",1760634347396,2.75266077,3946.6,3945.7,2.5343947]
["bitfinex","ETHUSD",1760634347970,2.53401321,3946.4,3945.5,5.26752961]
["bitfinex","ETHUSD",1760634348183,2.75269056,3946.6,3945.5,2.733]
["bitfinex","ETHUSD",1760634348399,2.75269056,3946.6,3945.7,2.53440333]
["bitfinex","ETHUSD",1760634348591,0.2188,3946.6,3945.5,2.733]
["bitfinex","ETHUSD",1760634348789,0.48702173,3946.5,3944.0,0.3606]
["bitfinex","ETHUSD",1760634349016,0.4617,3946.5,3945.2,2.53469459]
["bitfinex","ETHUSD",1760634349310,0.4617,3946.5,3944.0,0.3606]
["bitfinex","ETHUSD",1760634349471,2.53438049,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1760634349666,3.24951854,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1760634349867,2.53446244,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1760634350080,2.53440459,3945.7,3944.1,2.76737213]
["bitfinex","ETHUSD",1760634350398,0.4617,3945.8,3944.1,0.25735432]
["bitfinex","ETHUSD",1760634350604,2.53452524,3945.6,3945.4,0.1264]
["bitfinex","ETHUSD",1760634350762,2.75308797,3945.9,3945.4,0.1264]
["bitfinex","ETHUSD",1760634350975,0.75751001,3945.8,3945.4,0.1264]
["bitfinex","ETHUSD",1760634351168,2.53453301,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760634351378,2.99993301,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760634351698,2.53453301,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760634351995,0.29581001,3945.8,3944.0,0.1202]
["bitfinex","ETHUSD",1760634351996,0.42221001,3945.8,3945.2,0.1264]
["bitfinex","ETHUSD",1760634352193,2.75313862,3945.9,3944.6,2.53506993]
["bitfinex","ETHUSD",1760634352406,2.53448171,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760634352697,0.4654,3945.8,3945.5,0.1264]
["bitfinex","ETHUSD",1760634352998,2.53446877,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760634353199,3.57770267,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760634353367,2.53442185,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1760634353569,2.75308641,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1760634353570,2.99986877,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1760634354003,0.2188,3945.9,3944.3,0.2404]
["bitfinex","ETHUSD",1760634354202,0.2188,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1760634354499,2.75307608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1760634354713,3.72770794,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1760634354915,4.19310794,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1760634355102,1.65883186,3945.9,3944.4,2.731]
["bitfinex","ETHUSD",1760634355294,0.4654,3945.8,3944.4,2.731]
["bitfinex","ETHUSD",1760634355615,2.53453301,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760634355821,2.5348251,3945.1,3944.3,2.53529263]
["bitfinex","ETHUSD",1760634356018,0.55343811,3945.5,3945.2,0.1264]
["bitfinex","ETHUSD",1760634356309,2.53445936,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1760634356310,2.731,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1760634356612,0.97463186,3945.9,3945.4,0.1264]
["bitfinex","ETHUSD",1760634356917,1.728,3946.3,3945.6,0.1264]
["bitfinex","ETHUSD",1760634357119,1.728,3946.3,3944.0,1.8482]
["bitfinex","ETHUSD",1760634357120,0.001,3946.6,3946.2,0.1264]
["bitfinex","ETHUSD",1760634357278,0.4654,3946.5,3946.2,0.1264]
["bitfinex","ETHUSD",1760634357478,0.49072173,3946.4,3944.5,1.728]
["bitfinex","ETHUSD",1760634357696,2.53421186,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1760634357889,2.99961186,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1760634358120,0.49072173,3946.0,3944.0,1.8482]
["bitfinex","ETHUSD",1760634358291,1.728,3945.8,3944.0,0.1202]
["bitfinex","ETHUSD",1760634358615,2.53499722,3944.8,3944.0,2.53544626]
["bitfinex","ETHUSD",1760634358911,0.1264,3945.4,3944.8,0.1264]
["bitfinex","ETHUSD",1760634358912,2.73,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1760634359090,2.5349185,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1760634359282,2.56024023,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1760634359484,3.01794023,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1760634360211,1.728,3945.1,3944.8,0.1264]
["bitfinex","ETHUSD",1760634360513,1.728,3945.2,3944.7,0.1264]
["bitfinex","ETHUSD",1760634360718,2.53434893,3945.8,3944.3,15.4622174]
["bitfinex","ETHUSD",1760634361016,2.53434893,3945.8,3944.2,2.73]
["bitfinex","ETHUSD",1760634361017,0.4577,3945.8,3944.2,2.73]
["bitfinex","ETHUSD",1760634361216,1.728,3945.7,3944.2,2.73]
["bitfinex","ETHUSD",1760634361516,2.53465372,3945.4,3944.6,2.53506062]
["bitfinex","ETHUSD",1760634361714,2.53493978,3944.9,3944.2,2.53533337]
["bitfinex","ETHUSD",1760634361902,0.4577,3945.3,3944.2,2.53531517]
["bitfinex","ETHUSD",1760634362101,2.73,3945.8,3944.6,2.53510759]
["bitfinex","ETHUSD",1760634362309,2.53427608,3945.9,3944.1,15.5824174]
["bitfinex","ETHUSD",1760634362483,0.6895,3946.0,3944.3,0.6336]
["bitfinex","ETHUSD",1760634362683,2.53413312,3946.2,3945.5,2.53448687]
["bitfinex","ETHUSD",1760634362988,0.001,3946.6,3946.1,0.1202]
["bitfinex","ETHUSD",1760634363185,0.001,3946.6,3946.4,2.53394465]
["bitfinex","ETHUSD",1760634363620,0.001,3946.6,3946.3,2.53400994]
["bitfinex","ETHUSD",1760634363927,0.4577,3946.5,3945.2,0.1202]
["bitfinex","ETHUSD",1760634364221,0.001,3946.6,3945.2,2.8502]
["bitfinex","ETHUSD",1760634364424,0.001,3946.6,3945.2,3.0906]
["bitfinex","ETHUSD",1760634364728,2.5340186,3946.4,3945.7,2.53440313]
["bitfinex","ETHUSD",1760634364897,2.5340186,3946.4,3944.8,2.53493913]
["bitfinex","ETHUSD",1760634364898,2.53446563,3945.7,3944.4,1.728]
["bitfinex","ETHUSD",1760634365215,2.5345876,3945.5,3944.4,2.729]
["bitfinex","ETHUSD",1760634365517,1.728,3946.3,3944.5,0.02535175]
["bitfinex","ETHUSD",1760634365685,0.4577,3946.5,3944.5,0.6336]
["bitfinex","ETHUSD",1760634365886,2.53401969,3946.3,3944.6,15.4622174]
["bitfinex","ETHUSD",1760634366129,0.4577,3946.2,3944.4,2.729]
["bitfinex","ETHUSD",1760634366423,1.729,3946.6,3944.8,2.53493912]
["bitfinex","ETHUSD",1760634366424,2.53447802,3945.6,3944.8,2.53493912]
["bitfinex","ETHUSD",1760634366718,0.02532173,3945.5,3944.3,2.729]
["bitfinex","ETHUSD",1760634367017,0.2318,3944.4,3943.4,0.1202]
["bitfinex","ETHUSD",1760634367231,2.53543648,3944.1,3942.8,2.729]
["bitfinex","ETHUSD",1760634367386,2.53543971,3944.1,3943.3,2.5358988]
["bitfinex","ETHUSD",1760634367588,2.4175,3944.4,3943.2,0.1202]
["bitfinex","ETHUSD",1760634367787,1.728,3944.2,3943.2,0.1202]
["bitfinex","ETHUSD",1760634367998,0.2318,3943.3,3942.0,0.1202]
["bitfinex","ETHUSD",1760634368397,1.728,3943.5,3942.0,0.3606]
["bitfinex","ETHUSD",1760634368689,0.02532173,3943.4,3942.0,0.1202]
["bitfinex","ETHUSD",1760634368890,0.2318,3942.1,3939.9,0.1202]
["bitfinex","ETHUSD",1760634369110,0.86202173,3942.0,3939.5,0.1202]
["bitfinex","ETHUSD",1760634369312,2.3616,3941.9,3939.7,2.53821708]
["bitfinex","ETHUSD",1760634369524,2.53762058,3940.7,3939.7,2.53820008]
["bitfinex","ETHUSD",1760634369722,0.02532173,3940.6,3939.1,0.002]
["bitfinex","ETHUSD",1760634369926,1.728,3940.4,3939.1,0.002]
["bitfinex","ETHUSD",1760634370123,1.728,3940.0,3939.1,2.54062982]
["bitfinex","ETHUSD",1760634370295,2.53820705,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1760634370490,0.02532173,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1760634370695,0.02532173,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1760634371024,0.2318,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1760634371221,2.93492377,3941.9,3939.1,0.1222]
["bitfinex","ETHUSD",1760634371222,0.2318,3940.6,3939.1,0.1222]
["bitfinex","ETHUSD",1760634371413,1.75332173,3940.5,3939.6,2.53826488]
["bitfinex","ETHUSD",1760634371589,0.6336,3941.7,3940.5,2.53774486]
["bitfinex","ETHUSD",1760634371791,0.2318,3941.3,3940.4,2.53777811]
["bitfinex","ETHUSD",1760634371986,0.2318,3941.3,3939.3,3.19747996]
["bitfinex","ETHUSD",1760634372190,0.4577,3941.6,3940.8,2.5375]
["bitfinex","ETHUSD",1760634372427,1.728,3941.4,3939.4,0.2404]
["bitfinex","ETHUSD",1760634372612,0.2318,3940.9,3940.0,2.53806786]
["bitfinex","ETHUSD",1760634372794,0.02532173,3940.8,3940.1,2.53800663]
["bitfinex","ETHUSD",1760634372995,0.02532173,3940.8,3939.2,2.09251733]
["bitfinex","ETHUSD",1760634373322,1.728,3940.4,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634373485,0.6336,3940.2,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634373691,2.538258,3939.8,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634373890,2.53852207,3939.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634374092,2.99622207,3939.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634374311,3.0215438,3939.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634374517,4.7495438,3939.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634374716,4.72422207,3939.3,3939.2,0.36451733]
["bitfinex","ETHUSD",1760634375310,6.10940685,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1760634375528,2.5390377,3938.5,3936.0,0.1202]
["bitfinex","ETHUSD",1760634375727,7.6296377,3938.5,3936.1,1.728]
["bitfinex","ETHUSD",1760634375892,5.3583377,3938.5,3937.0,2.5399768]
["bitfinex","ETHUSD",1760634376098,7.4547377,3938.5,3936.8,2.54010272]
["bitfinex","ETHUSD",1760634376298,9.11088609,3938.5,3936.5,2.54027454]
["bitfinex","ETHUSD",1760634376536,9.11088609,3938.5,3936.0,0.1202]
["bitfinex","ETHUSD",1760634376719,5.74728609,3938.5,3936.4,0.2444]
["bitfinex","ETHUSD",1760634377048,2.1857,3938.5,3936.6,2.54024942]
["bitfinex","ETHUSD",1760634377254,0.2318,3939.1,3937.6,2.53961743]
["bitfinex","ETHUSD",1760634377430,0.02532173,3939.0,3938.3,0.1242]
["bitfinex","ETHUSD",1760634377748,0.4577,3940.2,3938.0,0.2444]
["bitfinex","ETHUSD",1760634378055,0.4577,3940.2,3937.3,0.65899811]
["bitfinex","ETHUSD",1760634378056,0.4577,3939.2,3937.3,0.2444]
["bitfinex","ETHUSD",1760634378257,2.5388489,3938.8,3937.6,0.1242]
["bitfinex","ETHUSD",1760634378547,2.5388489,3938.8,3936.9,0.454]
["bitfinex","ETHUSD",1760634378548,2.7708377,3938.5,3937.2,0.1242]
["bitfinex","ETHUSD",1760634378744,5.5008377,3938.5,3937.3,2.53980857]
["bitfinex","ETHUSD",1760634378902,7.2288377,3938.5,3937.4,2.53974471]
["bitfinex","ETHUSD",1760634379099,7.6865377,3938.5,3937.3,2.53980016]
["bitfinex","ETHUSD",1760634379301,8.3201377,3938.5,3936.2,2.54051223]
["bitfinex","ETHUSD",1760634379600,9.43168405,3938.5,3936.8,2.54007646]
["bitfinex","ETHUSD",1760634379833,8.79908405,3938.5,3936.5,0.2444]
["bitfinex","ETHUSD",1760634380005,9.43268405,3938.5,3936.6,2.5402425]
["bitfinex","ETHUSD",1760634380202,6.06808405,3938.5,3937.1,2.5398805]
["bitfinex","ETHUSD",1760634380400,8.79908405,3938.5,3937.2,2.53984579]
["bitfinex","ETHUSD",1760634380611,6.06808405,3938.5,3937.1,2.53993159]
["bitfinex","ETHUSD",1760634380817,6.06808405,3938.5,3937.1,0.1242]
["bitfinex","ETHUSD",1760634381011,8.79908405,3938.5,3937.2,2.53987542]
["bitfinex","ETHUSD",1760634381219,0.2324,3939.1,3937.3,2.56514776]
["bitfinex","ETHUSD",1760634381540,2.731,3939.0,3938.4,0.1284]
["bitfinex","ETHUSD",1760634381699,2.731,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1760634381902,0.2324,3939.1,3938.8,0.1264]
["bitfinex","ETHUSD",1760634382211,2.731,3938.9,3938.8,0.1264]
["bitfinex","ETHUSD",1760634382546,2.731,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760634383104,2.77106014,3939.1,3938.4,0.002]
["bitfinex","ETHUSD",1760634383306,5.26971868,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1760634383645,1.0725,3940.2,3938.4,2.54109326]
["bitfinex","ETHUSD",1760634383846,0.2324,3942.0,3939.9,0.1202]
["bitfinex","ETHUSD",1760634384051,0.2324,3940.7,3938.7,0.02538908]
["bitfinex","ETHUSD",1760634384254,12.53774901,3940.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634384402,0.02532173,3940.4,3938.4,0.002]
["bitfinex","ETHUSD",1760634384739,4.26645197,3939.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634384946,1.728,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1760634385146,0.2324,3939.8,3938.5,2.5390377]
["bitfinex","ETHUSD",1760634385444,2.53809034,3940.0,3938.9,2.53876545]
["bitfinex","ETHUSD",1760634385628,2.53800664,3940.1,3938.4,0.2464]
["bitfinex","ETHUSD",1760634385828,1.728,3940.1,3939.4,2.53839912]
["bitfinex","ETHUSD",1760634386043,1.728,3940.1,3938.4,0.002]
["bitfinex","ETHUSD",1760634386044,0.9163825,3940.1,3938.4,0.002]
["bitfinex","ETHUSD",1760634386343,0.2324,3939.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634386645,2.5390377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634387007,4.900133,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1760634387008,2.731,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760634387206,2.9779377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634387510,3.80525572,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634387706,3.36635572,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634387911,5.2700377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634388142,2.731,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634388466,5.2700377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634388746,2.731,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634388945,0.4389,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1760634389118,10.001,3939.9,3938.4,0.002]
["bitfinex","ETHUSD",1760634389119,0.001,3939.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634389441,0.001,3939.5,3938.4,0.2464]
["bitfinex","ETHUSD",1760634389835,2.53858873,3939.2,3938.5,2.53903767]
["bitfinex","ETHUSD",1760634390037,2.53852448,3939.3,3938.5,2.53899021]
["bitfinex","ETHUSD",1760634390347,2.5385742,3939.3,3938.4,2.54109202]
["bitfinex","ETHUSD",1760634390546,0.001,3939.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634390726,2.731,3939.3,3938.4,2.54108608]
["bitfinex","ETHUSD",1760634390921,2.731,3939.3,3938.5,2.5390377]
["bitfinex","ETHUSD",1760634391246,2.53864545,3939.2,3938.4,2.54104277]
["bitfinex","ETHUSD",1760634391447,0.001,3939.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634391617,0.001,3939.5,3938.6,2.53892627]
["bitfinex","ETHUSD",1760634391813,0.001,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760634392014,0.001,3939.5,3939.4,2.90305763]
["bitfinex","ETHUSD",1760634392247,0.001,3939.5,3939.4,2.65865763]
["bitfinex","ETHUSD",1760634392439,0.001,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1760634392644,0.001,3939.5,3939.4,2.66485763]
["bitfinex","ETHUSD",1760634392941,0.001,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1760634393144,0.001,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760634393475,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760634393675,0.001,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760634393850,0.001,3940.3,3940.2,4.89954223]
["bitfinex","ETHUSD",1760634394174,0.017,3942.5,3940.2,4.89954223]
["bitfinex","ETHUSD",1760634394175,0.2324,3942.7,3940.8,2.3616]
["bitfinex","ETHUSD",1760634394346,2.53642214,3942.6,3941.6,2.53698555]
["bitfinex","ETHUSD",1760634394541,0.048,3942.9,3941.4,0.1212]
["bitfinex","ETHUSD",1760634394542,0.2324,3942.8,3941.4,0.1212]
["bitfinex","ETHUSD",1760634394848,2.76867839,3942.8,3942.0,2.53676186]
["bitfinex","ETHUSD",1760634395174,2.53642435,3942.6,3941.8,2.53686365]
["bitfinex","ETHUSD",1760634395475,0.4389,3943.6,3941.5,0.875]
["bitfinex","ETHUSD",1760634395777,0.4389,3943.5,3941.5,1.728]
["bitfinex","ETHUSD",1760634396070,2.53618177,3943.0,3941.5,1.728]
["bitfinex","ETHUSD",1760634396281,0.4389,3943.5,3942.0,2.53676376]
["bitfinex","ETHUSD",1760634396442,0.2324,3942.9,3940.6,0.2414]
["bitfinex","ETHUSD",1760634396642,1.728,3942.7,3941.0,0.1212]
["bitfinex","ETHUSD",1760634396849,1.728,3943.7,3941.3,1.728]
["bitfinex","ETHUSD",1760634397076,0.2324,3943.8,3941.4,0.26677169]
["bitfinex","ETHUSD",1760634397387,1.728,3943.5,3942.5,2.53643855]
["bitfinex","ETHUSD",1760634397682,1.728,3943.5,3942.0,2.53678035]
["bitfinex","ETHUSD",1760634397683,2.53629143,3942.8,3942.0,2.53678035]
["bitfinex","ETHUSD",1760634397844,0.2324,3942.7,3941.0,0.7548]
["bitfinex","ETHUSD",1760634398050,2.53677748,3942.1,3941.0,2.8502]
["bitfinex","ETHUSD",1760634398277,2.53677748,3942.1,3939.8,2.53818038]
["bitfinex","ETHUSD",1760634398278,0.4389,3942.3,3940.5,0.1212]
["bitfinex","ETHUSD",1760634398660,2.53673518,3942.1,3941.0,2.53738153]
["bitfinex","ETHUSD",1760634399001,2.53683301,3942.0,3941.2,2.53729485]
["bitfinex","ETHUSD",1760634399138,2.53683301,3942.0,3941.3,2.53723244]
["bitfinex","ETHUSD",1760634399339,0.29754114,3942.2,3941.3,2.53723244]
["bitfinex","ETHUSD",1760634399540,1.9604,3942.7,3940.9,0.2414]
["bitfinex","ETHUSD",1760634399770,0.4389,3942.9,3941.0,0.65897427]
["bitfinex","ETHUSD",1760634400075,0.21669,3942.8,3940.9,0.2414]
["bitfinex","ETHUSD",1760634400268,2.53680123,3942.0,3940.5,2.65889721]
["bitfinex","ETHUSD",1760634400684,0.21669,3942.8,3940.6,0.875]
["bitfinex","ETHUSD",1760634400894,1.75332173,3942.7,3940.7,0.2414]
["bitfinex","ETHUSD",1760634401096,1.728,3942.7,3940.8,2.56293137]
["bitfinex","ETHUSD",1760634401275,2.5364431,3942.6,3941.8,2.53686505]
["bitfinex","ETHUSD",1760634401453,2.53651005,3942.5,3941.7,2.53692983]
["bitfinex","ETHUSD",1760634401786,0.4389,3942.7,3941.2,2.728]
["bitfinex","ETHUSD",1760634401983,2.53673002,3942.1,3941.1,2.53736266]
["bitfinex","ETHUSD",1760634402196,0.21669,3942.8,3941.2,1.99477298]
["bitfinex","ETHUSD",1760634402361,0.2324,3942.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1760634402551,0.2324,3942.9,3941.1,1.728]
["bitfinex","ETHUSD",1760634402552,0.4389,3942.8,3941.1,1.728]
["bitfinex","ETHUSD",1760634402752,0.4389,3942.8,3941.6,2.53702875]
["bitfinex","ETHUSD",1760634402993,2.53641595,3942.6,3941.6,2.53702875]
["bitfinex","ETHUSD",1760634403163,2.53652597,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1760634403365,3.04382236,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1760634404183,2.53646015,3942.6,3942.3,0.1264]
["bitfinex","ETHUSD",1760634404509,2.53665465,3942.2,3940.7,2.53756522]
["bitfinex","ETHUSD",1760634404785,2.53665465,3942.2,3940.3,0.002]
["bitfinex","ETHUSD",1760634404786,2.53735149,3941.2,3940.4,2.53776239]
["bitfinex","ETHUSD",1760634404975,0.4389,3941.4,3940.3,0.002]
["bitfinex","ETHUSD",1760634405197,0.4389,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1760634405397,2.77021341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760634405685,7.88513514,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760634405851,7.88513514,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1760634405852,4.26607106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634406254,5.33857106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634406584,6.12622683,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634407355,4.456,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634407560,2.728,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1760634407760,2.53749962,3940.9,3939.9,0.002]
["bitfinex","ETHUSD",1760634407973,0.02532173,3940.8,3939.9,0.002]
["bitfinex","ETHUSD",1760634408390,2.53796842,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1760634408592,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634408996,2.728,3940.3,3939.9,0.002]
["bitfinex","ETHUSD",1760634409373,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634409802,2.728,3940.3,3939.9,0.002]
["bitfinex","ETHUSD",1760634410012,2.53789332,3940.3,3939.9,0.002]
["bitfinex","ETHUSD",1760634410308,1.728,3941.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634410477,2.728,3941.2,3940.2,0.1212]
["bitfinex","ETHUSD",1760634410673,0.2324,3941.7,3940.3,0.02537877]
["bitfinex","ETHUSD",1760634410861,2.75332173,3941.6,3940.2,0.1212]
["bitfinex","ETHUSD",1760634411200,2.53781744,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1760634411402,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634411559,1.728,3940.7,3939.9,0.002]
["bitfinex","ETHUSD",1760634411766,2.53768594,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1760634411964,2.53788444,3940.3,3939.9,0.002]
["bitfinex","ETHUSD",1760634412185,2.5378652,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1760634412393,0.02532173,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1760634412595,0.5177139,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1760634412775,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634413386,4.73399279,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634413668,4.70867106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634413888,7.43567106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634414066,8.43303313,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634414892,4.26607106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634415091,4.73399279,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634415482,4.70867106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634415881,1.728,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634416096,4.26607106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634416613,5.21917516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634416902,5.66177516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634417216,5.21917516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634417420,6.29537516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634417916,8.38877516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634418326,0.13208291,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1760634418538,2.727,3940.8,3940.4,0.1264]
["bitfinex","ETHUSD",1760634418696,2.53774901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1760634418895,2.53774901,3940.5,3939.9,0.002]
["bitfinex","ETHUSD",1760634418896,1.728,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1760634419219,2.53789909,3940.3,3940.1,0.1264]
["bitfinex","ETHUSD",1760634419420,2.56326396,3940.2,3940.1,0.1264]
["bitfinex","ETHUSD",1760634419723,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634420086,5.2649628,3940.2,3939.9,0.1284]
["bitfinex","ETHUSD",1760634420286,0.1264,3940.6,3939.9,0.1284]
["bitfinex","ETHUSD",1760634420481,2.76942349,3941.7,3940.5,2.65893864]
["bitfinex","ETHUSD",1760634420726,0.4426,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1760634420727,2.53708715,3941.6,3941.2,0.1264]
["bitfinex","ETHUSD",1760634421025,2.53716561,3941.5,3940.7,2.53757514]
["bitfinex","ETHUSD",1760634421322,2.53716561,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1760634421323,2.53710516,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1760634421697,2.53710516,3941.5,3940.5,0.1212]
["bitfinex","ETHUSD",1760634421698,0.4435,3941.5,3940.5,0.1212]
["bitfinex","ETHUSD",1760634421890,5.2641057,3941.5,3940.8,2.53750496]
["bitfinex","ETHUSD",1760634422086,3.25341057,3941.5,3940.5,0.1212]
["bitfinex","ETHUSD",1760634422305,2.3616,3941.2,3939.9,0.002]
["bitfinex","ETHUSD",1760634422504,2.53796582,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1760634422743,2.53794558,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1760634422941,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634423902,2.56339279,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634424107,2.92172585,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634424430,5.11854758,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634424624,5.09322585,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634424835,4.64972585,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634425222,5.11854758,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634425410,5.72682585,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1760634425609,2.5390377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634425811,5.2650377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760634426258,5.2650377,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1760634426259,2.53929559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760634426404,5.26529559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760634426758,7.43679559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760634426934,9.06799589,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760634427136,0.6336,3937.9,3936.1,0.1232]
["bitfinex","ETHUSD",1760634427321,2.53993668,3937.2,3936.1,0.1232]
["bitfinex","ETHUSD",1760634427509,2.726,3937.5,3936.2,0.27280521]
["bitfinex","ETHUSD",1760634427709,2.726,3937.7,3936.7,2.54019744]
["bitfinex","ETHUSD",1760634427929,0.4435,3938.7,3937.4,2.53972279]
["bitfinex","ETHUSD",1760634428140,0.2372,3939.1,3937.5,0.02539682]
["bitfinex","ETHUSD",1760634428342,1.298,3939.0,3937.3,0.2474]
["bitfinex","ETHUSD",1760634428556,1.728,3938.4,3937.7,2.53953939]
["bitfinex","ETHUSD",1760634428708,1.728,3938.6,3937.3,0.2474]
["bitfinex","ETHUSD",1760634428915,4.2669967,3938.6,3937.8,2.53943537]
["bitfinex","ETHUSD",1760634429328,0.95318437,3938.6,3936.7,0.881]
["bitfinex","ETHUSD",1760634429528,0.2372,3940.8,3938.5,0.1242]
["bitfinex","ETHUSD",1760634429890,0.84163347,3940.7,3938.6,0.02538973]
["bitfinex","ETHUSD",1760634430011,0.36367991,3940.8,3939.7,2.53820773]
["bitfinex","ETHUSD",1760634430211,0.4445,3941.3,3939.5,2.53833831]
["bitfinex","ETHUSD",1760634430422,0.001,3941.3,3939.7,2.53826433]
["bitfinex","ETHUSD",1760634430756,0.001,3941.3,3939.6,3.2958174]
["bitfinex","ETHUSD",1760634430757,0.001,3941.3,3939.8,0.27278199]
["bitfinex","ETHUSD",1760634430967,0.001,3941.3,3939.8,0.2474]
["bitfinex","ETHUSD",1760634431114,0.001,3941.3,3939.3,0.2474]
["bitfinex","ETHUSD",1760634431319,2.5373615,3941.2,3939.4,5.0876]
["bitfinex","ETHUSD",1760634431514,0.001,3941.3,3939.6,0.6336]
["bitfinex","ETHUSD",1760634431714,0.001,3941.3,3941.1,0.1264]
["bitfinex","ETHUSD",1760634432011,2.53729828,3941.2,3939.5,0.2474]
["bitfinex","ETHUSD",1760634432216,0.001,3941.3,3939.6,0.02538328]
["bitfinex","ETHUSD",1760634432448,0.001,3941.3,3939.8,0.6336]
["bitfinex","ETHUSD",1760634432754,0.001,3941.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634432911,0.001,3941.3,3940.9,2.53746503]
["bitfinex","ETHUSD",1760634433112,0.001,3941.3,3941.2,2.66049828]
["bitfinex","ETHUSD",1760634433336,0.001,3941.3,3941.2,0.1232]
["bitfinex","ETHUSD",1760634433536,0.001,3941.3,3941.2,3.56687126]
["bitfinex","ETHUSD",1760634433766,0.001,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760634434153,0.001,3941.7,3941.6,3.41704079]
["bitfinex","ETHUSD",1760634434563,0.001,3941.7,3941.6,2.78344079]
["bitfinex","ETHUSD",1760634434751,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760634435079,0.001,3941.7,3941.2,0.1232]
["bitfinex","ETHUSD",1760634435381,0.001,3941.7,3940.4,0.2464]
["bitfinex","ETHUSD",1760634435545,2.53798818,3941.7,3940.7,0.1222]
["bitfinex","ETHUSD",1760634435745,2.53724091,3941.3,3940.7,0.1222]
["bitfinex","ETHUSD",1760634435973,2.53729828,3941.2,3940.2,0.1222]
["bitfinex","ETHUSD",1760634436279,0.2372,3940.3,3937.5,1.144]
["bitfinex","ETHUSD",1760634436482,0.46882173,3940.2,3938.3,0.1242]
["bitfinex","ETHUSD",1760634436684,2.4115,3940.2,3938.3,0.1242]
["bitfinex","ETHUSD",1760634436869,2.53879201,3938.9,3937.6,0.2464]
["bitfinex","ETHUSD",1760634437085,2.53852724,3939.3,3938.2,2.53922339]
["bitfinex","ETHUSD",1760634437418,2.53847757,3939.4,3938.3,2.66330587]
["bitfinex","ETHUSD",1760634437603,1.9652,3939.6,3938.0,2.53935097]
["bitfinex","ETHUSD",1760634437747,2.77554086,3939.6,3938.4,2.53904085]
["bitfinex","ETHUSD",1760634438086,2.53881412,3938.9,3937.1,2.725]
["bitfinex","ETHUSD",1760634438305,1.728,3939.4,3937.6,2.53961717]
["bitfinex","ETHUSD",1760634438606,3.43228855,3939.5,3937.1,2.725]
["bitfinex","ETHUSD",1760634438607,4.26679008,3938.9,3937.1,2.725]
["bitfinex","ETHUSD",1760634438750,2.53887792,3938.8,3937.1,2.725]
["bitfinex","ETHUSD",1760634438951,4.50399359,3938.9,3937.9,2.53937882]
["bitfinex","ETHUSD",1760634439151,0.2372,3938.9,3938.1,2.53928842]
["bitfinex","ETHUSD",1760634439586,0.2372,3938.9,3937.8,2.53944995]
["bitfinex","ETHUSD",1760634439587,2.77601218,3938.9,3938.0,2.53935851]
["bitfinex","ETHUSD",1760634439785,1.728,3939.0,3937.3,0.6336]
["bitfinex","ETHUSD",1760634440010,2.53879167,3938.9,3938.1,2.53926117]
["bitfinex","ETHUSD",1760634440308,1.728,3939.1,3938.3,2.5391155]
["bitfinex","ETHUSD",1760634440444,1.728,3939.1,3938.1,0.1242]
["bitfinex","ETHUSD",1760634440445,1.728,3939.2,3938.1,2.6634828]
["bitfinex","ETHUSD",1760634440647,0.2372,3940.8,3938.2,3.12099231]
["bitfinex","ETHUSD",1760634440889,0.39808442,3940.9,3938.9,2.3616]
["bitfinex","ETHUSD",1760634441094,0.4445,3941.7,3939.4,1.728]
["bitfinex","ETHUSD",1760634441311,0.4445,3941.7,3941.6,0.1222]
["bitfinex","ETHUSD",1760634441312,0.001,3941.7,3941.6,0.1222]
["bitfinex","ETHUSD",1760634441498,0.001,3943.0,3941.6,3.0496117]
["bitfinex","ETHUSD",1760634441811,0.001,3943.0,3941.7,0.6336]
["bitfinex","ETHUSD",1760634441978,0.001,3943.0,3941.8,2.53691207]
["bitfinex","ETHUSD",1760634442178,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760634442375,0.001,3943.0,3942.9,3.29620431]
["bitfinex","ETHUSD",1760634442683,0.001,3943.0,3942.9,2.66260431]
["bitfinex","ETHUSD",1760634442889,0.001,3943.0,3942.6,2.725]
["bitfinex","ETHUSD",1760634443208,0.001,3943.0,3942.0,0.6336]
["bitfinex","ETHUSD",1760634443209,0.001,3943.0,3942.1,0.02536719]
["bitfinex","ETHUSD",1760634443374,0.001,3943.0,3942.1,2.536719]
["bitfinex","ETHUSD",1760634443711,2.76776484,3942.9,3941.5,2.53704371]
["bitfinex","ETHUSD",1760634443912,0.2315,3942.9,3941.4,1.728]
["bitfinex","ETHUSD",1760634444220,0.001,3943.0,3941.7,0.6336]
["bitfinex","ETHUSD",1760634444386,0.001,3943.0,3941.5,0.2454]
["bitfinex","ETHUSD",1760634444584,0.001,3943.0,3941.8,2.724]
["bitfinex","ETHUSD",1760634444928,0.001,3943.8,3943.7,4.26368983]
["bitfinex","ETHUSD",1760634445109,0.001,3943.8,3943.7,7.89204672]
["bitfinex","ETHUSD",1760634445309,0.001,3943.8,3943.7,4.50908983]
["bitfinex","ETHUSD",1760634445512,0.001,3943.8,3943.7,1.728]
["bitfinex","ETHUSD",1760634445676,0.001,3943.8,3943.6,2.724]
["bitfinex","ETHUSD",1760634445874,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760634446177,0.001,3943.8,3943.7,5.14268983]
["bitfinex","ETHUSD",1760634446879,0.001,3943.8,3943.7,35.14268983]
["bitfinex","ETHUSD",1760634447073,0.001,3943.8,3943.7,37.86568983]
["bitfinex","ETHUSD",1760634447478,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760634447879,0.001,3946.5,3946.4,5.16629453]
["bitfinex","ETHUSD",1760634448083,0.001,3947.0,3946.4,5.16629453]
["bitfinex","ETHUSD",1760634448084,0.001,3947.0,3946.9,0.6336]
["bitfinex","ETHUSD",1760634448280,0.001,3947.0,3946.9,7.61823399]
["bitfinex","ETHUSD",1760634448498,0.001,3947.0,3946.9,0.6336]
["bitfinex","ETHUSD",1760634448734,0.001,3947.0,3946.9,4.89523399]
["bitfinex","ETHUSD",1760634448934,0.001,3947.3,3947.2,3.16704142]
["bitfinex","ETHUSD",1760634449149,0.2315,3949.4,3948.6,2.53253623]
["bitfinex","ETHUSD",1760634449352,0.001,3949.7,3948.7,0.02532479]
["bitfinex","ETHUSD",1760634449554,0.001,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760634449857,0.001,3949.7,3949.2,4.91907999]
["bitfinex","ETHUSD",1760634450015,0.001,3949.7,3949.2,5.15847999]
["bitfinex","ETHUSD",1760634450218,0.001,3950.5,3949.8,30.6336]
["bitfinex","ETHUSD",1760634450433,0.39706454,3951.3,3949.4,2.53200238]
["bitfinex","ETHUSD",1760634450434,0.39706454,3951.3,3950.8,4.89273293]
["bitfinex","ETHUSD",1760634450756,0.39706454,3951.3,3950.4,4.37658922]
["bitfinex","ETHUSD",1760634450757,0.39706454,3951.3,3951.2,3.16447669]
["bitfinex","ETHUSD",1760634450929,0.001,3952.3,3951.0,1.728]
["bitfinex","ETHUSD",1760634451130,0.001,3952.3,3951.1,0.6336]
["bitfinex","ETHUSD",1760634451358,2.53026896,3952.2,3951.0,1.728]
["bitfinex","ETHUSD",1760634451517,2.53030628,3952.1,3951.0,1.728]
["bitfinex","ETHUSD",1760634451870,0.2315,3951.8,3951.0,2.721]
["bitfinex","ETHUSD",1760634452073,0.4424,3951.7,3949.3,1.728]
["bitfinex","ETHUSD",1760634452220,2.1704,3951.6,3949.4,5.25300941]
["bitfinex","ETHUSD",1760634452451,0.02532173,3951.5,3949.6,0.6336]
["bitfinex","ETHUSD",1760634452642,2.53108025,3950.9,3949.8,2.5317127]
["bitfinex","ETHUSD",1760634453222,0.2315,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1760634453426,3.20503293,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1760634453644,0.2315,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1760634453820,0.2315,3951.0,3950.7,0.1264]
["bitfinex","ETHUSD",1760634454018,0.2315,3951.8,3950.9,0.1264]
["bitfinex","ETHUSD",1760634454223,0.6739,3951.8,3950.6,0.968]
["bitfinex","ETHUSD",1760634454486,3.20439424,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1760634454634,1.27062855,3951.8,3950.3,1.096]
["bitfinex","ETHUSD",1760634454841,0.6739,3951.8,3951.3,0.1264]
["bitfinex","ETHUSD",1760634455026,2.53121582,3950.7,3949.3,1.728]
["bitfinex","ETHUSD",1760634455329,2.53132413,3950.6,3950.5,0.1264]
["bitfinex","ETHUSD",1760634455518,0.4424,3950.6,3949.6,0.02531901]
["bitfinex","ETHUSD",1760634455724,2.97366107,3950.6,3950.5,0.1264]
["bitfinex","ETHUSD",1760634455918,2.53151799,3950.2,3949.1,2.719]
["bitfinex","ETHUSD",1760634456268,2.53159604,3950.1,3949.2,1.728]
["bitfinex","ETHUSD",1760634456474,2.53151739,3950.2,3950.1,0.1264]
["bitfinex","ETHUSD",1760634456633,2.53151739,3950.2,3949.1,2.719]
["bitfinex","ETHUSD",1760634456634,0.4424,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1760634456831,0.2315,3950.9,3950.2,2.53149144]
["bitfinex","ETHUSD",1760634457033,0.6739,3951.8,3950.8,0.1264]
["bitfinex","ETHUSD",1760634457334,0.6739,3951.8,3950.3,0.02531453]
["bitfinex","ETHUSD",1760634457335,0.6739,3951.8,3950.9,0.02531068]
["bitfinex","ETHUSD",1760634457667,0.001,3951.9,3951.2,2.53082653]
["bitfinex","ETHUSD",1760634457868,0.001,3951.9,3951.7,2.53053788]
["bitfinex","ETHUSD",1760634458163,0.001,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1760634458369,2.53088508,3951.2,3949.4,2.53201571]
["bitfinex","ETHUSD",1760634458570,2.53101446,3951.0,3950.1,2.53155511]
["bitfinex","ETHUSD",1760634458734,0.69922173,3950.9,3949.9,2.53169633]
["bitfinex","ETHUSD",1760634458930,0.69922173,3950.9,3948.9,0.6336]
["bitfinex","ETHUSD",1760634458931,0.69922173,3950.9,3948.1,2.76823912]
["bitfinex","ETHUSD",1760634459242,2.53128149,3950.6,3949.6,2.53186321]
["bitfinex","ETHUSD",1760634459447,2.53141271,3950.4,3949.5,2.718]
["bitfinex","ETHUSD",1760634459650,0.02532173,3950.3,3947.5,2.5331918]
["bitfinex","ETHUSD",1760634459851,0.4424,3950.4,3949.3,2.53208565]
["bitfinex","ETHUSD",1760634460173,2.53118851,3950.8,3949.4,2.718]
["bitfinex","ETHUSD",1760634460349,2.53118851,3950.8,3949.5,2.718]
["bitfinex","ETHUSD",1760634460666,0.02532173,3950.7,3949.5,2.718]
["bitfinex","ETHUSD",1760634460881,1.9605,3950.9,3949.5,2.718]
["bitfinex","ETHUSD",1760634461047,1.9605,3950.9,3949.9,2.53170612]
["bitfinex","ETHUSD",1760634461250,2.5312155,3950.7,3948.9,0.2354]
["bitfinex","ETHUSD",1760634461569,0.02532173,3950.8,3949.1,1.728]
["bitfinex","ETHUSD",1760634461570,2.53132514,3950.5,3949.1,1.728]
["bitfinex","ETHUSD",1760634461878,0.02532173,3950.4,3948.8,0.002]
["bitfinex","ETHUSD",1760634462080,0.001,3950.9,3949.1,2.53222253]
["bitfinex","ETHUSD",1760634462299,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760634462589,0.001,3950.9,3950.8,5.24813293]
["bitfinex","ETHUSD",1760634462881,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760634463064,0.001,3951.3,3951.2,4.89247669]
["bitfinex","ETHUSD",1760634463249,0.001,3951.3,3951.2,4.25887669]
["bitfinex","ETHUSD",1760634463574,0.001,3951.3,3951.2,7.84487669]
["bitfinex","ETHUSD",1760634464087,0.001,3951.3,3951.2,1.728]
["bitfinex","ETHUSD",1760634464254,0.001,3951.3,3951.2,5.24787669]
["bitfinex","ETHUSD",1760634464685,0.001,3951.3,3951.2,2.717]
["bitfinex","ETHUSD",1760634465064,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760634465256,0.001,3951.3,3951.2,5.24787669]
["bitfinex","ETHUSD",1760634465952,0.001,3951.3,3950.5,2.53130968]
["bitfinex","ETHUSD",1760634466153,0.001,3951.3,3950.7,1.728]
["bitfinex","ETHUSD",1760634466358,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760634466585,0.001,3951.3,3951.2,5.27218545]
["bitfinex","ETHUSD",1760634466764,0.001,3951.3,3951.2,6.97487669]
["bitfinex","ETHUSD",1760634467174,0.001,3951.3,3951.2,5.24687669]
["bitfinex","ETHUSD",1760634467510,0.001,3951.3,3951.2,5.37327669]
["bitfinex","ETHUSD",1760634469465,0.001,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1760634469766,0.001,3951.3,3951.2,6.00687669]
["bitfinex","ETHUSD",1760634470270,0.001,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1760634470466,0.001,3951.3,3951.2,5.27218545]
["bitfinex","ETHUSD",1760634470670,0.001,3951.3,3950.8,2.53112816]
["bitfinex","ETHUSD",1760634470860,0.001,3951.3,3950.9,2.715]
["bitfinex","ETHUSD",1760634471175,0.001,3951.3,3950.0,0.1152]
["bitfinex","ETHUSD",1760634471386,0.4352,3951.3,3950.9,2.53106063]
["bitfinex","ETHUSD",1760634471579,0.4342,3951.2,3951.0,2.715]
["bitfinex","ETHUSD",1760634471781,0.001,3951.3,3950.1,4.25958147]
["bitfinex","ETHUSD",1760634471782,0.001,3951.3,3950.1,1.728]
["bitfinex","ETHUSD",1760634471985,0.4342,3951.1,3950.2,2.715]
["bitfinex","ETHUSD",1760634472183,0.4342,3951.1,3950.3,2.715]
["bitfinex","ETHUSD",1760634472398,0.2251,3950.4,3948.8,0.002]
["bitfinex","ETHUSD",1760634472765,0.6593,3950.4,3949.5,2.53190853]
["bitfinex","ETHUSD",1760634472978,0.6593,3950.4,3949.8,2.53176743]
["bitfinex","ETHUSD",1760634473203,0.6593,3950.4,3949.5,2.715]
["bitfinex","ETHUSD",1760634473367,0.2251,3950.4,3949.5,2.715]
["bitfinex","ETHUSD",1760634473567,0.2251,3951.0,3949.5,2.715]
["bitfinex","ETHUSD",1760634473871,2.53113293,3950.8,3949.7,2.53179236]
["bitfinex","ETHUSD",1760634474066,0.4342,3950.9,3949.7,2.53177749]
["bitfinex","ETHUSD",1760634474264,0.4342,3950.9,3949.2,12.42235883]
["bitfinex","ETHUSD",1760634474265,0.4342,3950.8,3949.2,2.715]
["bitfinex","ETHUSD",1760634474587,0.2251,3951.0,3949.2,2.715]
["bitfinex","ETHUSD",1760634474785,0.4342,3950.7,3949.3,2.715]
["bitfinex","ETHUSD",1760634475013,1.9531,3951.0,3948.8,0.002]
["bitfinex","ETHUSD",1760634475014,0.6336,3950.5,3948.8,0.002]
["bitfinex","ETHUSD",1760634475307,2.5319064,3949.6,3948.8,5.24941043]
["bitfinex","ETHUSD",1760634475597,2.53197542,3949.5,3948.8,2.717]
["bitfinex","ETHUSD",1760634475802,2.5320577,3949.4,3948.8,2.717]
["bitfinex","ETHUSD",1760634476182,0.2251,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1760634476395,2.75745078,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1760634476571,2.3616,3948.6,3945.9,0.2374]
["bitfinex","ETHUSD",1760634476770,2.3616,3948.6,3946.1,2.404]
["bitfinex","ETHUSD",1760634476978,0.6336,3948.4,3946.0,0.1152]
["bitfinex","ETHUSD",1760634477301,1.728,3947.7,3946.1,2.715]
["bitfinex","ETHUSD",1760634477477,0.6593,3947.6,3945.9,1.728]
["bitfinex","ETHUSD",1760634477678,2.53336326,3947.4,3946.0,2.715]
["bitfinex","ETHUSD",1760634477880,2.53338883,3947.3,3946.4,2.53389303]
["bitfinex","ETHUSD",1760634478404,2.53338883,3947.3,3946.0,2.715]
["bitfinex","ETHUSD",1760634478405,0.6593,3947.6,3946.0,2.715]
["bitfinex","ETHUSD",1760634478601,0.6593,3947.6,3946.4,2.53389084]
["bitfinex","ETHUSD",1760634478602,2.53336996,3947.4,3946.4,2.53389084]
["bitfinex","ETHUSD",1760634478807,0.6593,3947.6,3946.5,2.53383526]
["bitfinex","ETHUSD",1760634479016,0.6593,3947.6,3945.5,0.1192]
["bitfinex","ETHUSD",1760634479017,3.19249252,3947.6,3945.5,0.1192]
["bitfinex","ETHUSD",1760634479312,2.53357001,3947.0,3945.6,2.715]
["bitfinex","ETHUSD",1760634479478,0.6593,3947.6,3945.6,2.715]
["bitfinex","ETHUSD",1760634479479,2.53344142,3947.2,3946.3,2.53396382]
["bitfinex","ETHUSD",1760634479683,2.55883661,3947.1,3946.3,2.53396382]
["bitfinex","ETHUSD",1760634479879,0.6593,3947.6,3946.2,2.715]
["bitfinex","ETHUSD",1760634480210,0.2251,3947.6,3947.0,2.53352283]
["bitfinex","ETHUSD",1760634480387,0.678,3948.1,3947.4,2.53327231]
["bitfinex","ETHUSD",1760634480723,0.2345,3947.5,3946.7,2.53376175]
["bitfinex","ETHUSD",1760634480879,0.2345,3947.5,3946.8,2.53368997]
["bitfinex","ETHUSD",1760634481085,0.4529,3948.0,3947.3,2.53332873]
["bitfinex","ETHUSD",1760634481280,0.2251,3948.1,3946.4,1.728]
["bitfinex","ETHUSD",1760634481520,1.9625,3948.5,3946.6,2.3616]
["bitfinex","ETHUSD",1760634481809,0.2345,3948.5,3947.9,2.53293944]
["bitfinex","ETHUSD",1760634481978,0.47822173,3948.4,3947.0,2.716]
["bitfinex","ETHUSD",1760634482180,0.4529,3948.3,3945.8,0.6336]
["bitfinex","ETHUSD",1760634482414,2.5337184,3946.8,3945.1,0.1192]
["bitfinex","ETHUSD",1760634482574,0.6874,3946.7,3945.1,0.1192]
["bitfinex","ETHUSD",1760634482779,0.6874,3946.7,3945.2,0.02534725]
["bitfinex","ETHUSD",1760634483008,2.716,3947.1,3945.1,0.1192]
["bitfinex","ETHUSD",1760634483009,0.4529,3947.5,3945.3,0.2394]
["bitfinex","ETHUSD",1760634483218,0.39738466,3947.9,3945.3,1.728]
["bitfinex","ETHUSD",1760634483219,0.2345,3946.9,3945.3,1.728]
["bitfinex","ETHUSD",1760634483379,0.47822173,3946.8,3945.1,0.1192]
["bitfinex","ETHUSD",1760634483577,3.16737248,3946.7,3945.2,2.53471602]
["bitfinex","ETHUSD",1760634483781,2.53429509,3945.9,3945.1,2.716]
["bitfinex","ETHUSD",1760634483988,0.02532173,3945.8,3945.1,2.716]
["bitfinex","ETHUSD",1760634484191,0.4529,3946.8,3945.2,0.02534725]
["bitfinex","ETHUSD",1760634484402,0.4529,3946.8,3944.6,1.9674]
["bitfinex","ETHUSD",1760634484403,0.26826173,3946.7,3943.9,0.3596]
["bitfinex","ETHUSD",1760634484588,1.0865,3946.6,3944.1,5.27678699]
["bitfinex","ETHUSD",1760634484808,1.728,3946.5,3944.2,1.728]
["bitfinex","ETHUSD",1760634484979,1.728,3946.3,3944.2,4.26336324]
["bitfinex","ETHUSD",1760634485184,1.728,3946.3,3944.1,2.716]
["bitfinex","ETHUSD",1760634485185,2.53461365,3945.4,3944.6,2.53509813]
["bitfinex","ETHUSD",1760634485381,0.02532173,3945.3,3944.0,2.53548168]
["bitfinex","ETHUSD",1760634485598,2.53491575,3945.0,3944.2,2.53531574]
["bitfinex","ETHUSD",1760634485812,0.2787831,3945.3,3944.3,2.716]
["bitfinex","ETHUSD",1760634485813,2.53482257,3945.1,3944.3,2.716]
["bitfinex","ETHUSD",1760634486116,2.53482518,3945.1,3944.3,5.25124929]
["bitfinex","ETHUSD",1760634486334,0.4529,3946.2,3944.5,2.53517556]
["bitfinex","ETHUSD",1760634486534,0.02532173,3946.1,3944.3,2.716]
["bitfinex","ETHUSD",1760634486739,2.53427608,3945.9,3944.1,1.728]
["bitfinex","ETHUSD",1760634487051,0.2345,3944.2,3942.3,0.2394]
["bitfinex","ETHUSD",1760634487207,0.2345,3944.2,3942.5,0.6336]
["bitfinex","ETHUSD",1760634487402,0.2345,3944.7,3943.0,0.6336]
["bitfinex","ETHUSD",1760634487651,0.4529,3945.3,3944.0,2.5354879]
["bitfinex","ETHUSD",1760634487948,0.2345,3945.8,3944.1,1.728]
["bitfinex","ETHUSD",1760634488246,0.02532173,3946.0,3944.4,0.6336]
["bitfinex","ETHUSD",1760634488554,0.2345,3945.9,3945.1,2.53473941]
["bitfinex","ETHUSD",1760634488705,2.53439198,3945.8,3944.9,2.53486331]
["bitfinex","ETHUSD",1760634489041,0.2345,3945.9,3944.9,2.717]
["bitfinex","ETHUSD",1760634489216,0.25982173,3945.8,3943.6,12.42235883]
["bitfinex","ETHUSD",1760634489534,0.4529,3945.7,3943.7,5.0786]
["bitfinex","ETHUSD",1760634489752,0.4529,3945.7,3943.8,2.717]
["bitfinex","ETHUSD",1760634489901,0.2345,3945.8,3944.3,1.728]
["bitfinex","ETHUSD",1760634490104,0.2345,3945.8,3944.5,1.728]
["bitfinex","ETHUSD",1760634490304,0.2345,3945.8,3945.2,2.53470679]
["bitfinex","ETHUSD",1760634490505,0.2345,3946.6,3945.6,0.1264]
["bitfinex","ETHUSD",1760634490934,0.4529,3946.5,3944.6,0.1192]
["bitfinex","ETHUSD",1760634491137,0.02532173,3946.4,3944.8,1.728]
["bitfinex","ETHUSD",1760634491323,2.53402499,3946.3,3944.8,1.728]
["bitfinex","ETHUSD",1760634491524,0.4529,3946.5,3944.8,1.728]
["bitfinex","ETHUSD",1760634491727,0.4529,3946.4,3944.9,5.25185963]
["bitfinex","ETHUSD",1760634491931,0.4529,3946.4,3945.0,2.53485424]
["bitfinex","ETHUSD",1760634492228,0.2345,3945.1,3942.8,12.42235883]
["bitfinex","ETHUSD",1760634492429,1.728,3944.8,3942.8,2.717]
["bitfinex","ETHUSD",1760634492629,0.6535539,3944.7,3942.8,2.717]
["bitfinex","ETHUSD",1760634492830,0.62823217,3944.7,3942.8,2.717]
["bitfinex","ETHUSD",1760634493008,0.62823217,3944.7,3942.9,1.75336204]
["bitfinex","ETHUSD",1760634493209,0.4529,3944.7,3942.9,1.75336204]
["bitfinex","ETHUSD",1760634493540,0.4529,3944.7,3942.7,0.1202]
["bitfinex","ETHUSD",1760634493748,0.6336,3944.5,3942.8,2.717]
["bitfinex","ETHUSD",1760634493954,0.4529,3944.6,3942.8,5.25325566]
["bitfinex","ETHUSD",1760634494156,0.4529,3944.6,3942.8,2.717]
["bitfinex","ETHUSD",1760634494361,1.0865,3944.5,3942.7,2.717]
["bitfinex","ETHUSD",1760634494652,2.53535575,3944.3,3943.3,2.53591581]
["bitfinex","ETHUSD",1760634494953,4.26289856,3945.0,3942.7,2.717]
["bitfinex","ETHUSD",1760634494954,0.6874,3945.1,3943.4,2.717]
["bitfinex","ETHUSD",1760634495155,0.2345,3945.1,3943.6,1.728]
["bitfinex","ETHUSD",1760634495357,0.2345,3946.0,3943.9,0.6336]
["bitfinex","ETHUSD",1760634495570,0.4529,3946.3,3945.1,2.53478999]
["bitfinex","ETHUSD",1760634495862,0.2345,3945.9,3945.4,2.53458403]
["bitfinex","ETHUSD",1760634496035,0.2345,3945.9,3945.3,2.5346474]
["bitfinex","ETHUSD",1760634496231,0.2345,3945.9,3944.3,1.728]
["bitfinex","ETHUSD",1760634496232,0.2345,3945.9,3944.2,1.728]
["bitfinex","ETHUSD",1760634496431,0.2345,3945.9,3944.3,2.53529624]
["bitfinex","ETHUSD",1760634496432,2.53465362,3945.4,3944.3,2.53529624]
["bitfinex","ETHUSD",1760634496632,3.16565468,3946.9,3944.6,0.6336]
["bitfinex","ETHUSD",1760634496857,2.53388727,3946.6,3944.8,0.6336]
["bitfinex","ETHUSD",1760634497022,2.55927571,3946.5,3944.6,3.40809259]
["bitfinex","ETHUSD",1760634497224,0.4529,3946.5,3944.6,0.2394]
["bitfinex","ETHUSD",1760634497420,0.02532173,3946.4,3944.8,1.728]
["bitfinex","ETHUSD",1760634497655,2.53404487,3946.3,3945.5,2.53452107]
["bitfinex","ETHUSD",1760634497853,0.4529,3946.5,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634498056,2.5340158,3946.4,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634498257,0.4529,3946.5,3944.7,2.717]
["bitfinex","ETHUSD",1760634498463,0.02532173,3946.4,3944.7,2.717]
["bitfinex","ETHUSD",1760634498625,0.4529,3946.4,3944.8,2.53498276]
["bitfinex","ETHUSD",1760634498830,2.53440897,3945.7,3945.0,2.53483566]
["bitfinex","ETHUSD",1760634499026,2.53440897,3945.7,3944.7,5.25203761]
["bitfinex","ETHUSD",1760634499260,2.53434031,3945.8,3944.9,2.53486603]
["bitfinex","ETHUSD",1760634499459,2.53408342,3946.2,3944.7,2.717]
["bitfinex","ETHUSD",1760634499663,3.01238186,3946.1,3944.7,2.717]
["bitfinex","ETHUSD",1760634499961,2.53439862,3945.8,3944.3,0.2394]
["bitfinex","ETHUSD",1760634500160,2.1809,3946.1,3944.0,0.1192]
["bitfinex","ETHUSD",1760634500161,0.02532173,3945.7,3944.0,0.1192]
["bitfinex","ETHUSD",1760634500365,2.43519836,3944.5,3943.8,2.717]
["bitfinex","ETHUSD",1760634500562,0.2345,3944.7,3943.6,0.1192]
["bitfinex","ETHUSD",1760634500763,0.47822173,3944.6,3942.8,0.002]
["bitfinex","ETHUSD",1760634500966,0.1264,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760634501131,0.1264,3944.4,3942.9,0.2394]
["bitfinex","ETHUSD",1760634501132,2.53524521,3944.4,3944.2,0.1264]
["bitfinex","ETHUSD",1760634501328,2.53518946,3944.5,3944.2,0.1264]
["bitfinex","ETHUSD",1760634501532,0.2345,3945.6,3944.3,0.1264]
["bitfinex","ETHUSD",1760634501753,0.25122173,3945.5,3944.4,2.53523355]
["bitfinex","ETHUSD",1760634501964,0.1259,3945.5,3944.1,2.717]
["bitfinex","ETHUSD",1760634502150,2.55986115,3945.5,3944.2,2.717]
["bitfinex","ETHUSD",1760634502338,1.728,3945.6,3944.9,2.53491298]
["bitfinex","ETHUSD",1760634502548,0.2259,3945.7,3944.2,5.25236779]
["bitfinex","ETHUSD",1760634502741,0.2345,3946.0,3945.1,2.53474834]
["bitfinex","ETHUSD",1760634502942,1.728,3945.8,3945.2,2.53471657]
["bitfinex","ETHUSD",1760634503171,0.4375,3946.3,3944.3,2.5353041]
["bitfinex","ETHUSD",1760634503345,0.2345,3946.9,3944.7,4.26304702]
["bitfinex","ETHUSD",1760634503546,0.3974351,3947.2,3944.8,0.3394]
["bitfinex","ETHUSD",1760634503748,0.2259,3946.8,3944.1,0.3394]
["bitfinex","ETHUSD",1760634503950,3.16749078,3946.5,3944.2,0.321]
["bitfinex","ETHUSD",1760634504270,3.16749078,3946.5,3943.5,0.6336]
["bitfinex","ETHUSD",1760634504271,1.728,3946.3,3944.0,1.728]
["bitfinex","ETHUSD",1760634504455,0.2259,3946.8,3943.6,2.53573539]
["bitfinex","ETHUSD",1760634504456,3.16794031,3945.8,3943.6,2.53573539]
["bitfinex","ETHUSD",1760634504661,2.53507786,3944.7,3943.9,2.53550435]
["bitfinex","ETHUSD",1760634504834,0.3375,3946.0,3944.0,0.02535496]
["bitfinex","ETHUSD",1760634505037,0.25122173,3945.9,3944.2,2.53531194]
["bitfinex","ETHUSD",1760634505265,2.53440593,3945.7,3944.6,2.53506085]
["bitfinex","ETHUSD",1760634505465,2.53468311,3945.3,3944.1,0.1]
["bitfinex","ETHUSD",1760634505666,2.53464366,3945.4,3944.6,2.53506472]
["bitfinex","ETHUSD",1760634505969,0.02532173,3945.3,3944.1,0.1]
["bitfinex","ETHUSD",1760634506143,2.53465353,3945.4,3944.6,2.53506159]
["bitfinex","ETHUSD",1760634506344,2.53466594,3945.3,3944.6,2.53506159]
["bitfinex","ETHUSD",1760634506585,2.53476209,3945.2,3944.4,2.53517876]
["bitfinex","ETHUSD",1760634506870,1.728,3945.8,3944.5,2.53517525]
["bitfinex","ETHUSD",1760634507076,0.42882022,3945.7,3944.1,0.1]
["bitfinex","ETHUSD",1760634507275,2.53460532,3945.4,3944.6,2.53505667]
["bitfinex","ETHUSD",1760634507454,0.0259,3945.9,3944.1,0.1]
["bitfinex","ETHUSD",1760634507455,2.53478142,3945.2,3944.2,2.53531235]
["bitfinex","ETHUSD",1760634507840,0.4375,3946.6,3944.1,2.818]
["bitfinex","ETHUSD",1760634508040,0.4375,3946.6,3944.3,0.4321]
["bitfinex","ETHUSD",1760634508274,0.4375,3946.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760634508275,0.02532173,3946.5,3944.5,2.53517556]
["bitfinex","ETHUSD",1760634508442,2.55928653,3946.4,3945.4,2.53459691]
["bitfinex","ETHUSD",1760634508642,2.97134762,3946.6,3945.1,2.718]
["bitfinex","ETHUSD",1760634508889,2.87136098,3946.6,3945.0,0.4321]
["bitfinex","ETHUSD",1760634509088,2.53415775,3946.1,3944.4,2.29]
["bitfinex","ETHUSD",1760634509256,0.25341578,3946.0,3944.2,0.4321]
["bitfinex","ETHUSD",1760634509583,0.0821,3945.9,3944.3,2.718]
["bitfinex","ETHUSD",1760634509749,2.53446196,3945.7,3944.9,2.53489239]
["bitfinex","ETHUSD",1760634509945,2.53446196,3945.7,3944.6,2.53505938]
["bitfinex","ETHUSD",1760634509946,2.4343478,3945.8,3944.6,0.4321]
["bitfinex","ETHUSD",1760634510145,1.728,3946.4,3944.7,0.02535047]
["bitfinex","ETHUSD",1760634510383,0.6336,3946.3,3944.6,0.4321]
["bitfinex","ETHUSD",1760634510678,0.1259,3946.8,3944.6,0.4321]
["bitfinex","ETHUSD",1760634510679,2.53422937,3946.0,3944.6,0.4321]
["bitfinex","ETHUSD",1760634510900,1.8101,3945.9,3944.3,1.728]
["bitfinex","ETHUSD",1760634511074,1.728,3946.2,3944.9,2.53485993]
["bitfinex","ETHUSD",1760634511249,2.53451678,3945.6,3944.9,2.53489857]
["bitfinex","ETHUSD",1760634511450,2.16241192,3946.2,3944.6,0.4321]
["bitfinex","ETHUSD",1760634511782,0.0821,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760634511959,2.53402409,3946.3,3944.8,1.728]
["bitfinex","ETHUSD",1760634512283,0.001,3946.6,3946.0,2.53416705]
["bitfinex","ETHUSD",1760634512484,0.0275,3946.6,3945.4,2.717]
["bitfinex","ETHUSD",1760634512850,2.53393799,3946.5,3945.2,2.717]
["bitfinex","ETHUSD",1760634513151,0.001,3946.6,3945.9,2.53424179]
["bitfinex","ETHUSD",1760634513363,2.53483112,3946.6,3945.8,2.53433797]
["bitfinex","ETHUSD",1760634513574,0.001,3946.6,3945.3,2.1601]
["bitfinex","ETHUSD",1760634513781,0.001,3946.6,3946.0,2.53416628]
["bitfinex","ETHUSD",1760634513980,0.001,3946.6,3945.4,2.5345494]
["bitfinex","ETHUSD",1760634514175,0.001,3946.6,3946.3,2.53400127]
["bitfinex","ETHUSD",1760634514484,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760634514649,0.001,3946.6,3946.5,2.76089078]
["bitfinex","ETHUSD",1760634514855,0.001,3946.6,3946.5,3.19299078]
["bitfinex","ETHUSD",1760634515084,0.001,3946.6,3946.5,5.25089078]
["bitfinex","ETHUSD",1760634515461,0.001,3946.6,3946.5,5.68299078]
["bitfinex","ETHUSD",1760634516058,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760634516400,0.001,3946.6,3946.5,5.25089078]
["bitfinex","ETHUSD",1760634516907,0.001,3946.6,3946.5,5.68299078]
["bitfinex","ETHUSD",1760634517110,0.001,3946.6,3946.5,6.31659078]
["bitfinex","ETHUSD",1760634517273,0.001,3946.6,3946.5,8.04459078]
["bitfinex","ETHUSD",1760634518285,0.001,3946.6,3946.5,4.69399078]
["bitfinex","ETHUSD",1760634518691,0.001,3946.6,3946.5,6.97889078]
["bitfinex","ETHUSD",1760634519289,0.001,3946.6,3946.5,7.41099078]
["bitfinex","ETHUSD",1760634519690,2.53632192,3948.5,3947.4,2.53330169]
["bitfinex","ETHUSD",1760634519878,2.53632192,3948.5,3946.5,5.5107]
["bitfinex","ETHUSD",1760634519879,0.0037,3948.5,3946.5,2.7937]
["bitfinex","ETHUSD",1760634520200,0.39724278,3949.4,3948.4,0.227]
["bitfinex","ETHUSD",1760634520397,0.39724278,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760634520596,0.2217,3950.3,3948.9,2.53231897]
["bitfinex","ETHUSD",1760634520797,0.2217,3950.3,3948.4,0.227]
["bitfinex","ETHUSD",1760634520798,0.0896,3949.5,3948.2,1.728]
["bitfinex","ETHUSD",1760634520998,2.53233967,3949.0,3948.0,0.1583]
["bitfinex","ETHUSD",1760634521198,0.0905,3949.5,3948.1,2.717]
["bitfinex","ETHUSD",1760634521199,2.53263422,3948.5,3948.1,2.717]
["bitfinex","ETHUSD",1760634521378,0.0021,3948.4,3948.1,2.717]
["bitfinex","ETHUSD",1760634521575,0.0021,3948.3,3946.4,0.6336]
["bitfinex","ETHUSD",1760634521815,0.0021,3948.3,3947.1,2.716]
["bitfinex","ETHUSD",1760634522020,0.0021,3948.3,3947.8,0.1264]
["bitfinex","ETHUSD",1760634522203,0.25,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1760634522404,0.19801,3948.8,3946.9,2.53363399]
["bitfinex","ETHUSD",1760634522585,2.5327011,3948.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760634522782,2.53261765,3948.5,3947.6,2.53312334]
["bitfinex","ETHUSD",1760634523086,2.53269302,3948.4,3947.5,2.53319983]
["bitfinex","ETHUSD",1760634523296,2.53269302,3948.4,3947.3,2.53336769]
["bitfinex","ETHUSD",1760634523297,2.53286375,3948.2,3947.3,2.53332985]
["bitfinex","ETHUSD",1760634523481,3.3496,3949.2,3946.9,2.53358735]
["bitfinex","ETHUSD",1760634523685,2.53235078,3948.9,3947.0,2.403]
["bitfinex","ETHUSD",1760634523939,0.1224,3947.0,3945.8,0.227]
["bitfinex","ETHUSD",1760634524232,2.53254317,3948.6,3945.8,0.227]
["bitfinex","ETHUSD",1760634524233,0.1234,3947.4,3945.9,0.02534276]
["bitfinex","ETHUSD",1760634524435,0.1234,3947.4,3946.0,0.4321]
["bitfinex","ETHUSD",1760634524744,0.1234,3947.4,3946.2,2.53401933]
["bitfinex","ETHUSD",1760634525047,0.0012,3947.7,3946.1,0.227]
["bitfinex","ETHUSD",1760634525345,2.53325636,3947.5,3946.1,0.227]
["bitfinex","ETHUSD",1760634525491,2.53308729,3947.8,3946.1,0.227]
["bitfinex","ETHUSD",1760634525492,2.53317397,3947.7,3946.7,2.53375328]
["bitfinex","ETHUSD",1760634525695,0.0024,3947.8,3946.2,2.716]
["bitfinex","ETHUSD",1760634525696,2.53546217,3947.8,3946.2,2.716]
["bitfinex","ETHUSD",1760634525893,2.53547072,3947.8,3946.3,1.728]
["bitfinex","ETHUSD",1760634526121,2.53319648,3947.6,3946.3,1.728]
["bitfinex","ETHUSD",1760634526330,0.0024,3947.8,3946.4,2.716]
["bitfinex","ETHUSD",1760634526831,2.53326052,3947.5,3946.7,2.53373555]
["bitfinex","ETHUSD",1760634527054,2.53331619,3947.4,3946.6,2.53381776]
["bitfinex","ETHUSD",1760634527196,0.0024,3947.8,3946.5,2.716]
["bitfinex","ETHUSD",1760634527197,0.2207,3948.0,3946.5,2.716]
["bitfinex","ETHUSD",1760634527395,2.53325442,3947.5,3946.6,2.53377849]
["bitfinex","ETHUSD",1760634527661,2.53323169,3947.6,3946.7,2.53371584]
["bitfinex","ETHUSD",1760634527851,2.53329722,3947.5,3946.7,2.53371584]
["bitfinex","ETHUSD",1760634528032,2.53319238,3947.6,3946.5,2.716]
["bitfinex","ETHUSD",1760634528233,2.5333046,3947.5,3946.6,2.53382176]
["bitfinex","ETHUSD",1760634528532,0.94045415,3948.0,3946.6,2.716]
["bitfinex","ETHUSD",1760634528737,2.53337703,3947.4,3946.6,2.716]
["bitfinex","ETHUSD",1760634528938,2.53338577,3947.3,3946.5,2.53388992]
["bitfinex","ETHUSD",1760634529346,3.05316733,3947.9,3946.5,2.716]
["bitfinex","ETHUSD",1760634529549,0.6336,3947.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634529748,0.6336,3947.3,3946.5,0.002]
["bitfinex","ETHUSD",1760634530262,2.65482658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634530438,2.53366161,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1760634530626,2.53622658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634531259,0.1198,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1760634531428,2.53377418,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634531629,0.1198,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1760634531825,0.1175,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1760634532262,1.8544,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760634532463,0.45569772,3947.1,3946.6,0.1264]
["bitfinex","ETHUSD",1760634532627,2.53828465,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760634532832,0.0047,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760634533044,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760634533247,0.0047,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1760634533444,2.53358197,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760634533664,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760634533829,2.53351674,3947.1,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534030,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534031,2.53376238,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534476,2.53827582,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534477,0.0047,3947.0,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534673,2.5336435,3946.9,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534839,2.65989637,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760634534840,2.53369818,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1760634535036,2.53376238,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1760634535247,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634535460,2.66021552,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634535669,0.1264,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1760634536013,0.1274,3947.6,3946.6,0.1264]
["bitfinex","ETHUSD",1760634536275,0.2217,3948.0,3947.5,19.07663628]
["bitfinex","ETHUSD",1760634536276,0.001,3948.0,3947.5,19.07663628]
["bitfinex","ETHUSD",1760634536437,0.2243,3951.0,3948.0,1.728]
["bitfinex","ETHUSD",1760634536634,0.2243,3951.0,3947.5,1.728]
["bitfinex","ETHUSD",1760634536635,0.0062,3950.9,3948.3,14.81538739]
["bitfinex","ETHUSD",1760634536840,2.53126107,3950.6,3948.4,2.715]
["bitfinex","ETHUSD",1760634537060,30.0,3950.4,3947.8,0.2312]
["bitfinex","ETHUSD",1760634537253,12.5376533,3950.3,3947.5,2.1897]
["bitfinex","ETHUSD",1760634537459,2.3616,3950.1,3947.4,2.9462]
["bitfinex","ETHUSD",1760634537768,0.6336,3949.1,3947.4,2.53326371]
["bitfinex","ETHUSD",1760634537970,0.6336,3949.1,3947.4,2.53330581]
["bitfinex","ETHUSD",1760634537971,2.53265667,3948.5,3947.4,2.53330581]
["bitfinex","ETHUSD",1760634538149,1.728,3948.6,3947.2,0.2312]
["bitfinex","ETHUSD",1760634538473,2.5326291,3948.5,3947.6,2.53318416]
["bitfinex","ETHUSD",1760634538770,0.69079346,3948.6,3947.3,0.4533]
["bitfinex","ETHUSD",1760634539147,0.115,3948.8,3947.3,3.1683]
["bitfinex","ETHUSD",1760634539351,2.53256292,3948.6,3947.7,2.5330663]
["bitfinex","ETHUSD",1760634540049,0.115,3948.8,3947.2,0.2312]
["bitfinex","ETHUSD",1760634540373,2.53266008,3948.5,3947.3,0.4533]
["bitfinex","ETHUSD",1760634540537,2.78594953,3948.4,3947.5,2.53320793]
["bitfinex","ETHUSD",1760634540743,0.25326601,3948.4,3947.0,0.2312]
["bitfinex","ETHUSD",1760634541063,2.53293016,3948.0,3947.0,0.2312]
["bitfinex","ETHUSD",1760634541372,2.53293016,3948.0,3947.2,2.5334402]
["bitfinex","ETHUSD",1760634541593,2.53299388,3947.9,3947.0,0.2312]
["bitfinex","ETHUSD",1760634541869,2.53299388,3947.9,3946.5,2.1833]
["bitfinex","ETHUSD",1760634541870,2.53299388,3947.9,3946.8,2.5336955]
["bitfinex","ETHUSD",1760634541871,2.5331642,3947.7,3946.8,2.5336955]
["bitfinex","ETHUSD",1760634542070,2.53346291,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1760634542389,2.64397777,3948.1,3946.5,0.4553]
["bitfinex","ETHUSD",1760634542543,0.1111,3948.1,3947.3,2.53333885]
["bitfinex","ETHUSD",1760634542771,0.1111,3948.1,3946.5,0.4553]
["bitfinex","ETHUSD",1760634542772,0.1111,3948.1,3947.2,0.2237]
["bitfinex","ETHUSD",1760634543173,0.1111,3948.1,3946.5,0.4553]
["bitfinex","ETHUSD",1760634543475,1.728,3947.8,3946.6,2.714]
["bitfinex","ETHUSD",1760634543675,0.7489,3947.7,3946.6,2.714]
["bitfinex","ETHUSD",1760634543875,0.7489,3947.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634544102,0.1153,3947.7,3946.7,2.53375043]
["bitfinex","ETHUSD",1760634544303,0.1142,3947.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634544509,0.1111,3948.1,3946.5,0.0273389]
["bitfinex","ETHUSD",1760634544670,2.53311408,3947.8,3946.9,2.53362927]
["bitfinex","ETHUSD",1760634544871,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634545085,7.60942658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634545284,7.61362658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634545492,0.0943,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634545682,1.7322,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1760634546005,4.26150849,3947.1,3946.5,0.1284]
["bitfinex","ETHUSD",1760634546201,4.26155444,3947.1,3946.5,0.1284]
["bitfinex","ETHUSD",1760634546428,2.53382658,3946.6,3946.5,0.1284]
["bitfinex","ETHUSD",1760634546998,2.53379004,3946.7,3946.5,0.1284]
["bitfinex","ETHUSD",1760634547172,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634547718,2.53381661,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760634548030,2.53982658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634548210,5.16744824,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634548508,8.00733798,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634549013,7.88144824,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634549328,0.26121141,3947.8,3946.5,0.002]
["bitfinex","ETHUSD",1760634549471,0.0079,3947.8,3946.5,0.002]
["bitfinex","ETHUSD",1760634549672,0.001,3947.8,3947.1,2.53350561]
["bitfinex","ETHUSD",1760634549972,0.39727163,3948.9,3947.7,1.728]
["bitfinex","ETHUSD",1760634550181,0.39727163,3948.9,3948.8,0.2237]
["bitfinex","ETHUSD",1760634550383,2.53215628,3949.3,3948.0,0.02532928]
["bitfinex","ETHUSD",1760634550608,2.53215628,3949.3,3947.6,0.4533]
["bitfinex","ETHUSD",1760634550609,0.0052,3949.7,3947.6,0.4533]
["bitfinex","ETHUSD",1760634550823,2.53209948,3949.3,3948.3,2.53269455]
["bitfinex","ETHUSD",1760634551021,0.0052,3949.7,3948.2,0.2237]
["bitfinex","ETHUSD",1760634551205,1.728,3949.5,3948.2,0.2237]
["bitfinex","ETHUSD",1760634551382,0.4317102,3949.4,3947.5,2.714]
["bitfinex","ETHUSD",1760634551583,0.6388,3949.3,3947.4,0.4533]
["bitfinex","ETHUSD",1760634552018,2.3616,3949.1,3947.3,0.2237]
["bitfinex","ETHUSD",1760634552321,2.3616,3949.1,3946.8,0.4533]
["bitfinex","ETHUSD",1760634552322,0.1168,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1760634552526,4.35492658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760634552818,2.53434031,3945.8,3944.2,0.2237]
["bitfinex","ETHUSD",1760634553040,4.89594031,3945.8,3944.2,0.2237]
["bitfinex","ETHUSD",1760634553182,4.89594031,3945.8,3943.9,0.4533]
["bitfinex","ETHUSD",1760634553183,4.90304031,3945.8,3943.9,0.4533]
["bitfinex","ETHUSD",1760634553389,4.90304031,3945.8,3943.9,0.677]
["bitfinex","ETHUSD",1760634553787,4.90304031,3945.8,3943.8,0.002]
["bitfinex","ETHUSD",1760634554094,4.90304031,3945.8,3944.2,2.53535964]
["bitfinex","ETHUSD",1760634554405,4.90304031,3945.8,3943.8,0.002]
["bitfinex","ETHUSD",1760634554923,4.90304031,3945.8,3944.2,0.2237]
["bitfinex","ETHUSD",1760634555783,2.3616,3945.8,3944.2,0.2237]
["bitfinex","ETHUSD",1760634555982,4.90304031,3945.8,3943.9,2.53556101]
["bitfinex","ETHUSD",1760634556209,6.18258427,3945.8,3943.8,0.002]
["bitfinex","ETHUSD",1760634556603,18.28758427,3945.8,3943.8,0.002]
["bitfinex","ETHUSD",1760634556808,18.28758427,3945.8,3943.8,2.53761628]
["bitfinex","ETHUSD",1760634556985,6.18258427,3945.8,3944.1,0.2257]
["bitfinex","ETHUSD",1760634557189,6.18258427,3945.8,3944.1,0.679]
["bitfinex","ETHUSD",1760634557518,6.18258427,3945.8,3944.1,0.2257]
["bitfinex","ETHUSD",1760634558220,6.18258427,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634558391,14.25858427,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634558722,13.08358427,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634559017,13.08358427,3945.8,3944.1,0.2257]
["bitfinex","ETHUSD",1760634559238,13.08358427,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634559388,36.18258427,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634559581,36.58017969,3945.8,3944.1,0.002]
["bitfinex","ETHUSD",1760634559807,3.16896838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760634560008,7.61096838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760634560209,33.16916124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634560408,34.89716124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634560587,4.89716124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634561184,5.29676124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634561461,5.56887811,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634561625,5.96847811,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634561999,35.96847811,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634562200,35.63947811,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634562400,5.96847811,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634562588,4.89716124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634562793,2.53530746,3944.3,3943.8,1e-08]
["bitfinex","ETHUSD",1760634562993,2.53556124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634563595,3.78616124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634563795,3.16916124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760634563993,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1760634564418,7.61280431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1760634565429,8.06980431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1760634565738,8.06980431,3942.9,3942.0,0.002]
["bitfinex","ETHUSD",1760634565739,3.17006163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634566032,7.61306163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634566339,1.728,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634566496,1.728,3942.5,3942.4,0.44040001]
["bitfinex","ETHUSD",1760634566828,1.728,3942.6,3942.4,1e-08]
["bitfinex","ETHUSD",1760634567039,2.53619591,3943.0,3942.4,0.44040001]
["bitfinex","ETHUSD",1760634567391,1.728,3943.1,3942.4,0.44040001]
["bitfinex","ETHUSD",1760634567705,0.6336,3943.3,3942.4,0.44040001]
["bitfinex","ETHUSD",1760634568022,3.17006163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634568221,5.25146163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634568932,6.97946163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634569153,4.443,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634569451,4.443,3942.5,3942.4,0.44040001]
["bitfinex","ETHUSD",1760634569747,7.10586163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634569917,8.69103298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634570454,9.07063298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634570823,10.59363298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634571025,40.59363298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634571228,10.59363298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634571430,40.59363298,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634571750,40.99158672,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1760634571944,40.99158672,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760634571945,2.3616,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634572148,36.421319,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634572339,39.137319,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634572536,39.516919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634572929,39.91493491,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634573130,42.41509117,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634573326,39.69909117,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634573529,43.55809117,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634573728,42.41509117,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634574225,41.78149117,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634574465,2.53845763,3939.4,3939.3,0.2333]
["bitfinex","ETHUSD",1760634575155,3.17205763,3939.4,3939.3,0.2333]
["bitfinex","ETHUSD",1760634575359,2.716,3939.6,3939.3,0.6737]
["bitfinex","ETHUSD",1760634575656,0.1264,3940.5,3939.8,2.53814038]
["bitfinex","ETHUSD",1760634575820,0.1264,3940.5,3940.4,0.2237]
["bitfinex","ETHUSD",1760634576022,0.1264,3941.0,3940.4,0.6641]
["bitfinex","ETHUSD",1760634576223,0.39799317,3941.9,3940.5,0.4404]
["bitfinex","ETHUSD",1760634576423,0.39799317,3941.9,3941.8,0.2253]
["bitfinex","ETHUSD",1760634576424,5.25285617,3941.9,3941.8,0.2253]
["bitfinex","ETHUSD",1760634576640,5.25285617,3941.9,3941.2,0.4404]
["bitfinex","ETHUSD",1760634576871,3.24128562,3941.9,3940.7,0.4404]
["bitfinex","ETHUSD",1760634577174,2.53748646,3941.0,3940.7,0.4404]
["bitfinex","ETHUSD",1760634577470,0.6336,3941.2,3940.4,0.2237]
["bitfinex","ETHUSD",1760634577671,1.728,3941.2,3940.4,0.2237]
["bitfinex","ETHUSD",1760634577839,4.444,3941.3,3941.1,0.2253]
["bitfinex","ETHUSD",1760634577840,2.53729284,3941.3,3941.1,0.2253]
["bitfinex","ETHUSD",1760634578039,0.6336,3941.1,3940.4,0.2237]
["bitfinex","ETHUSD",1760634578342,2.53786343,3940.4,3940.1,0.4404]
["bitfinex","ETHUSD",1760634578543,2.716,3941.5,3940.2,0.4404]
["bitfinex","ETHUSD",1760634578869,2.53786928,3940.4,3940.1,0.2237]
["bitfinex","ETHUSD",1760634579069,2.53791569,3940.3,3940.1,0.6641]
["bitfinex","ETHUSD",1760634579280,5.25370245,3940.6,3940.2,0.4404]
["bitfinex","ETHUSD",1760634579448,5.25370245,3940.6,3940.1,0.2237]
["bitfinex","ETHUSD",1760634579449,0.6336,3940.5,3940.1,0.2237]
["bitfinex","ETHUSD",1760634579771,0.6336,3940.4,3939.3,0.2333]
["bitfinex","ETHUSD",1760634579974,2.53845763,3939.4,3939.3,0.2333]
["bitfinex","ETHUSD",1760634580178,1.39513345,3940.3,3939.3,0.2333]
["bitfinex","ETHUSD",1760634580179,2.53840177,3939.5,3939.3,0.2333]
["bitfinex","ETHUSD",1760634580471,2.53839319,3939.5,3939.4,0.4404]
["bitfinex","ETHUSD",1760634580772,2.53807218,3940.0,3939.4,0.4404]
["bitfinex","ETHUSD",1760634581076,2.716,3939.9,3939.4,0.4404]
["bitfinex","ETHUSD",1760634581247,2.716,3940.0,3939.5,0.4404]
["bitfinex","ETHUSD",1760634581434,2.716,3940.0,3939.6,0.4404]
["bitfinex","ETHUSD",1760634581637,2.53826433,3939.7,3939.6,0.4404]
["bitfinex","ETHUSD",1760634581834,2.716,3940.0,3939.6,0.4404]
["bitfinex","ETHUSD",1760634582033,2.716,3940.0,3939.3,0.2333]
["bitfinex","ETHUSD",1760634582267,1.728,3940.4,3939.7,0.4404]
["bitfinex","ETHUSD",1760634582433,0.6336,3940.6,3939.7,0.4404]
["bitfinex","ETHUSD",1760634582639,2.53734643,3941.2,3939.7,0.4404]
["bitfinex","ETHUSD",1760634582640,2.716,3940.9,3940.3,0.2237]
["bitfinex","ETHUSD",1760634582872,0.001,3942.0,3940.4,0.4404]
["bitfinex","ETHUSD",1760634583057,2.716,3941.8,3940.4,0.4404]
["bitfinex","ETHUSD",1760634583437,2.716,3941.8,3940.4,2.97820229]
["bitfinex","ETHUSD",1760634583778,2.53730963,3941.2,3940.4,0.4404]
["bitfinex","ETHUSD",1760634583979,2.53713098,3941.5,3941.1,0.2253]
["bitfinex","ETHUSD",1760634584180,0.001,3942.0,3941.1,0.2253]
["bitfinex","ETHUSD",1760634584181,2.716,3941.7,3941.2,0.4404]
["bitfinex","ETHUSD",1760634584338,2.716,3941.7,3941.1,0.2253]
["bitfinex","ETHUSD",1760634584339,5.25299001,3941.7,3941.3,0.4404]
["bitfinex","ETHUSD",1760634584539,5.25299001,3941.7,3940.3,0.2237]
["bitfinex","ETHUSD",1760634584540,2.716,3941.7,3940.3,0.2237]
["bitfinex","ETHUSD",1760634584779,2.53727788,3941.3,3940.3,0.2237]
["bitfinex","ETHUSD",1760634584961,2.3616,3941.1,3939.9,0.4404]
["bitfinex","ETHUSD",1760634585273,2.716,3941.0,3939.9,0.4404]
["bitfinex","ETHUSD",1760634585440,2.716,3940.9,3939.9,0.4404]
["bitfinex","ETHUSD",1760634585645,2.53769377,3940.6,3939.9,0.4404]
["bitfinex","ETHUSD",1760634586173,2.716,3940.9,3939.9,0.4404]
["bitfinex","ETHUSD",1760634586377,2.716,3940.9,3938.7,0.2333]
["bitfinex","ETHUSD",1760634586379,2.3616,3940.8,3938.7,0.2333]
["bitfinex","ETHUSD",1760634586541,2.53758365,3942.4,3940.8,0.2237]
["bitfinex","ETHUSD",1760634586742,2.53701157,3941.7,3940.8,3.20165561]
["bitfinex","ETHUSD",1760634586950,2.53704428,3941.6,3941.1,0.1264]
["bitfinex","ETHUSD",1760634587181,2.53723023,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1760634587384,2.716,3941.3,3941.1,0.1264]
["bitfinex","ETHUSD",1760634588465,0.1264,3941.7,3941.2,0.4404]
["bitfinex","ETHUSD",1760634588676,5.25305354,3941.6,3941.2,0.4404]
["bitfinex","ETHUSD",1760634588878,0.1264,3941.7,3941.3,0.4404]
["bitfinex","ETHUSD",1760634589176,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760634589639,0.001,3942.0,3941.9,2.56221618]
["bitfinex","ETHUSD",1760634589843,0.001,3942.0,3941.9,3.12901618]
["bitfinex","ETHUSD",1760634590842,0.001,3942.0,3941.9,3.10364771]
["bitfinex","ETHUSD",1760634591777,0.001,3942.0,3941.9,3.12901618]
["bitfinex","ETHUSD",1760634592364,2.66210579,3943.7,3941.9,3.12901618]
["bitfinex","ETHUSD",1760634592365,0.001,3943.9,3941.9,0.59216847]
["bitfinex","ETHUSD",1760634592562,0.001,3943.9,3943.8,4.49692553]
["bitfinex","ETHUSD",1760634592874,0.001,3943.9,3943.8,4.52228178]
["bitfinex","ETHUSD",1760634593078,0.001,3943.9,3943.8,0.6648]
["bitfinex","ETHUSD",1760634593412,0.001,3943.9,3943.8,0.2333]
["bitfinex","ETHUSD",1760634593590,0.001,3943.9,3943.8,2.76892553]
["bitfinex","ETHUSD",1760634593974,0.001,3943.9,3943.8,3.22578178]
["bitfinex","ETHUSD",1760634594193,0.001,3943.9,3943.8,3.20042553]
["bitfinex","ETHUSD",1760634594765,0.001,3943.9,3943.8,3.22578178]
["bitfinex","ETHUSD",1760634594995,0.001,3943.9,3943.8,5.58738178]
["bitfinex","ETHUSD",1760634595197,0.001,3943.9,3943.8,5.56202553]
["bitfinex","ETHUSD",1760634595570,0.001,3943.9,3943.8,0.2333]
["bitfinex","ETHUSD",1760634595769,0.001,3943.9,3943.8,3.20042553]
["bitfinex","ETHUSD",1760634596402,0.001,3943.9,3943.8,5.94078178]
["bitfinex","ETHUSD",1760634596562,0.001,3943.9,3943.8,5.91542553]
["bitfinex","ETHUSD",1760634596895,0.001,3943.9,3943.8,7.64342553]
["bitfinex","ETHUSD",1760634598996,0.001,3943.9,3943.8,4.92842553]
["bitfinex","ETHUSD",1760634599218,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760634600121,0.001,3943.9,3943.4,0.2311]
["bitfinex","ETHUSD",1760634600422,0.2232,3943.9,3942.7,0.2311]
["bitfinex","ETHUSD",1760634600626,2.9524,3943.8,3941.9,0.002]
["bitfinex","ETHUSD",1760634600800,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634601138,4.26478335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634601432,1.9679,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634601609,0.13203853,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1760634601806,2.77668335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634602008,3.30802134,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634602421,2.77668335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760634602623,3.17064079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760634602865,7.61164079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760634603158,4.89889828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1760634603542,2.53839319,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634604058,4.50839319,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634604261,0.2137,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634604445,3.7988,3940.7,3939.1,0.2311]
["bitfinex","ETHUSD",1760634604643,1.728,3940.6,3939.4,2.5404522]
["bitfinex","ETHUSD",1760634604844,1.728,3940.6,3939.4,0.002]
["bitfinex","ETHUSD",1760634605155,2.53800856,3940.1,3939.4,0.002]
["bitfinex","ETHUSD",1760634605344,1.728,3940.2,3939.4,0.002]
["bitfinex","ETHUSD",1760634605546,0.6336,3940.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634605547,1.728,3940.4,3939.4,0.002]
["bitfinex","ETHUSD",1760634606048,1.728,3940.4,3939.5,2.53839319]
["bitfinex","ETHUSD",1760634606361,1.728,3940.4,3939.4,0.002]
["bitfinex","ETHUSD",1760634606362,2.53803269,3940.1,3939.4,0.002]
["bitfinex","ETHUSD",1760634606538,2.255308,3940.4,3939.4,0.002]
["bitfinex","ETHUSD",1760634606866,2.53787782,3940.3,3939.4,2.54044971]
["bitfinex","ETHUSD",1760634607072,1.728,3940.4,3939.4,0.002]
["bitfinex","ETHUSD",1760634607270,1.9521,3940.6,3939.4,2.54040236]
["bitfinex","ETHUSD",1760634607431,1.9521,3940.6,3939.4,0.002]
["bitfinex","ETHUSD",1760634607763,0.2134,3941.3,3940.2,2.53789663]
["bitfinex","ETHUSD",1760634607969,0.29819843,3941.2,3939.5,0.4384]
["bitfinex","ETHUSD",1760634608138,0.29819843,3941.2,3940.1,2.53797998]
["bitfinex","ETHUSD",1760634608139,2.3616,3941.1,3940.1,2.53797998]
["bitfinex","ETHUSD",1760634608329,2.3616,3941.1,3939.4,0.002]
["bitfinex","ETHUSD",1760634608330,2.53755846,3940.8,3939.9,2.5380725]
["bitfinex","ETHUSD",1760634608533,0.2134,3941.3,3939.7,2.53826433]
["bitfinex","ETHUSD",1760634608730,0.2134,3941.3,3939.6,0.4384]
["bitfinex","ETHUSD",1760634608731,0.2134,3941.3,3940.5,2.53772739]
["bitfinex","ETHUSD",1760634608964,2.53732142,3941.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1760634609267,0.2134,3941.3,3940.5,2.53774901]
["bitfinex","ETHUSD",1760634609478,1.9414,3941.3,3940.1,0.2284]
["bitfinex","ETHUSD",1760634609680,0.2134,3941.3,3940.7,2.53756755]
["bitfinex","ETHUSD",1760634609845,0.2134,3941.3,3940.1,0.2284]
["bitfinex","ETHUSD",1760634610039,2.5374993,3940.9,3939.3,1.728]
["bitfinex","ETHUSD",1760634610230,0.2241,3940.9,3940.3,2.53787294]
["bitfinex","ETHUSD",1760634610440,0.2241,3940.9,3939.4,2.716]
["bitfinex","ETHUSD",1760634610441,0.2241,3940.9,3940.1,2.53798204]
["bitfinex","ETHUSD",1760634610641,0.2241,3940.9,3939.4,0.002]
["bitfinex","ETHUSD",1760634610852,2.9381,3940.9,3939.6,2.53826568]
["bitfinex","ETHUSD",1760634611167,2.593,3940.8,3939.4,2.5404264]
["bitfinex","ETHUSD",1760634611346,2.5377053,3940.6,3939.6,2.53831795]
["bitfinex","ETHUSD",1760634611668,0.2241,3940.9,3939.4,0.4404]
["bitfinex","ETHUSD",1760634611863,2.53799702,3940.2,3939.4,2.54044225]
["bitfinex","ETHUSD",1760634612061,2.714,3940.6,3939.4,2.54044225]
["bitfinex","ETHUSD",1760634612062,1.728,3940.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634612262,1.728,3940.6,3939.4,0.002]
["bitfinex","ETHUSD",1760634612466,0.2314,3942.0,3940.4,0.2298]
["bitfinex","ETHUSD",1760634612664,0.52440265,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760634612981,0.2312,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1760634613188,0.3576,3941.6,3940.9,0.1264]
["bitfinex","ETHUSD",1760634613483,2.53780447,3940.5,3939.6,2.5382685]
["bitfinex","ETHUSD",1760634613690,2.281,3940.8,3939.4,0.002]
["bitfinex","ETHUSD",1760634613985,2.53756889,3940.8,3940.3,0.1264]
["bitfinex","ETHUSD",1760634614133,2.53755582,3940.8,3940.0,2.53805894]
["bitfinex","ETHUSD",1760634614334,5.47560298,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760634614558,2.9381,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760634614763,5.47560205,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760634614987,3.1693,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760634615134,2.53800955,3940.1,3939.4,0.002]
["bitfinex","ETHUSD",1760634615335,0.1264,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1760634615589,2.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634615769,5.25239319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634616069,5.48339319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634616257,8.66852894,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760634616461,8.66852894,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634616660,8.66852894,3939.5,3937.6,0.002]
["bitfinex","ETHUSD",1760634616661,1.523,3938.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634616966,0.6336,3939.1,3937.6,0.002]
["bitfinex","ETHUSD",1760634617154,1.728,3938.8,3937.6,0.002]
["bitfinex","ETHUSD",1760634617356,1.728,3938.5,3937.6,0.002]
["bitfinex","ETHUSD",1760634617738,2.53933627,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1760634617956,2.715,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760634618158,3.1992,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760634618352,2.715,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760634618582,0.224,3938.8,3937.7,0.2311]
["bitfinex","ETHUSD",1760634618771,2.53890877,3938.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634618975,4.26690877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634619176,4.47970877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634619381,5.47546077,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634619580,2.723752,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634619759,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634619958,0.2128,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1760634620280,1.728,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634620593,0.6336,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634620793,2.927,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634620996,0.2137,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634621293,0.2137,3939.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634621507,2.9188,3940.0,3938.7,2.53890877]
["bitfinex","ETHUSD",1760634621663,2.53787537,3940.4,3939.4,2.53844026]
["bitfinex","ETHUSD",1760634622006,0.2128,3940.8,3939.8,2.53815078]
["bitfinex","ETHUSD",1760634622007,2.53762635,3940.7,3939.8,2.53815078]
["bitfinex","ETHUSD",1760634622175,2.7503968,3940.8,3939.3,0.22]
["bitfinex","ETHUSD",1760634622495,1.728,3940.6,3939.3,0.22]
["bitfinex","ETHUSD",1760634622704,2.715,3940.7,3938.9,0.22]
["bitfinex","ETHUSD",1760634622864,2.53786952,3940.4,3938.9,0.22]
["bitfinex","ETHUSD",1760634623071,2.3616,3940.4,3939.4,2.53844572]
["bitfinex","ETHUSD",1760634623308,1.728,3940.6,3938.9,2.75873425]
["bitfinex","ETHUSD",1760634623595,0.6336,3940.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634623797,2.5388129,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634624005,2.715,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634624876,5.25359063,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634625072,2.715,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634625373,2.715,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634625686,2.53848577,3939.4,3938.7,2.53885906]
["bitfinex","ETHUSD",1760634625687,2.715,3939.4,3938.7,2.53885906]
["bitfinex","ETHUSD",1760634625887,2.715,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634626069,2.715,3939.4,3938.7,2.53887707]
["bitfinex","ETHUSD",1760634626265,2.715,3939.4,3938.6,2.5409682]
["bitfinex","ETHUSD",1760634626489,2.715,3939.4,3939.0,2.53868858]
["bitfinex","ETHUSD",1760634626692,2.715,3939.4,3939.0,0.1264]
["bitfinex","ETHUSD",1760634626888,2.53786762,3940.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634626889,0.1909,3940.6,3938.6,0.4542]
["bitfinex","ETHUSD",1760634627088,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1760634627296,0.1264,3940.2,3939.8,2.53819919]
["bitfinex","ETHUSD",1760634627603,0.2241,3940.9,3940.5,2.53773449]
["bitfinex","ETHUSD",1760634627789,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1760634628262,0.001,3941.1,3940.1,0.6722]
["bitfinex","ETHUSD",1760634628468,0.001,3941.1,3940.8,2.53754828]
["bitfinex","ETHUSD",1760634628676,0.001,3941.1,3940.9,2.53747989]
["bitfinex","ETHUSD",1760634628967,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1760634629406,0.001,3941.1,3940.5,0.4522]
["bitfinex","ETHUSD",1760634629611,0.001,3941.1,3939.9,0.4522]
["bitfinex","ETHUSD",1760634629918,2.53762635,3940.7,3939.8,2.53815225]
["bitfinex","ETHUSD",1760634630104,0.50751162,3940.7,3939.3,0.4522]
["bitfinex","ETHUSD",1760634630272,2.53792409,3940.3,3939.4,2.53841159]
["bitfinex","ETHUSD",1760634630472,0.2351,3939.5,3938.1,0.22]
["bitfinex","ETHUSD",1760634630673,0.2351,3939.5,3938.5,2.53903543]
["bitfinex","ETHUSD",1760634630878,0.2351,3939.5,3938.1,2.75929535]
["bitfinex","ETHUSD",1760634630879,0.4009,3940.1,3938.8,2.53884431]
["bitfinex","ETHUSD",1760634631191,2.53815173,3939.9,3938.4,3.1662]
["bitfinex","ETHUSD",1760634631503,0.4009,3940.1,3938.4,5.70524599]
["bitfinex","ETHUSD",1760634631691,2.53830424,3939.7,3938.9,2.53872343]
["bitfinex","ETHUSD",1760634631893,2.53807106,3940.0,3938.6,2.54095662]
["bitfinex","ETHUSD",1760634631894,0.6336,3940.0,3938.6,0.002]
["bitfinex","ETHUSD",1760634632103,0.6336,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634632277,0.4033,3939.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634632278,2.53866025,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634632476,0.6336,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634632703,0.60533524,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634632873,2.74250877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634633073,6.09010877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634633271,6.25800877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634633674,7.98600877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634633884,9.03849153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634634679,40.56149153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634635074,10.56149153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634635314,9.03849153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634635608,39.03849153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634635780,9.03849153,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634636504,5.10410877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634636707,7.98700877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634637784,1.8544,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634638009,0.1679,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634638010,5.48894941,3939.9,3938.6,0.4542]
["bitfinex","ETHUSD",1760634638216,2.53796741,3940.2,3939.1,2.53864067]
["bitfinex","ETHUSD",1760634638387,2.53819877,3939.9,3938.7,2.53889433]
["bitfinex","ETHUSD",1760634638587,2.715,3939.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760634638827,2.715,3939.8,3938.6,0.4542]
["bitfinex","ETHUSD",1760634638987,0.2358,3939.7,3938.6,0.4542]
["bitfinex","ETHUSD",1760634639184,2.53884462,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634639384,2.74180877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634639821,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634640030,4.26690877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634640187,0.7696,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634640382,2.53878021,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634640583,0.12820928,3940.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634640783,2.53826433,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634641008,2.9498,3939.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634641009,0.72160643,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634641214,2.53850845,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634641485,2.53861933,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634641803,2.5384595,3939.4,3938.7,2.53885731]
["bitfinex","ETHUSD",1760634642208,1.728,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634642395,1.728,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634642594,2.53839319,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634642800,2.53863658,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1760634643017,1.728,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634643531,2.5387117,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634643830,4.26633943,3939.6,3938.6,2.54095954]
["bitfinex","ETHUSD",1760634644040,2.715,3939.7,3938.6,2.54097158]
["bitfinex","ETHUSD",1760634644195,2.715,3939.7,3939.1,2.53862578]
["bitfinex","ETHUSD",1760634644399,2.53794069,3940.3,3939.2,0.22]
["bitfinex","ETHUSD",1760634644636,2.53805399,3940.1,3939.2,2.75857427]
["bitfinex","ETHUSD",1760634644800,2.715,3940.2,3939.2,0.22]
["bitfinex","ETHUSD",1760634645001,0.001,3940.4,3939.6,2.53827515]
["bitfinex","ETHUSD",1760634645308,1.728,3940.2,3938.6,0.6742]
["bitfinex","ETHUSD",1760634645510,2.53837702,3939.6,3938.6,0.6742]
["bitfinex","ETHUSD",1760634645706,0.2329,3939.9,3938.6,0.6742]
["bitfinex","ETHUSD",1760634645905,2.53852778,3939.3,3938.6,0.6742]
["bitfinex","ETHUSD",1760634646147,0.6336,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634646443,2.53882823,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634646809,2.53885248,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634647109,0.1417,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634647110,2.53804804,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634647312,0.1417,3940.3,3938.6,0.002]
["bitfinex","ETHUSD",1760634647313,2.53856909,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1760634647508,2.53856909,3939.3,3938.6,0.4542]
["bitfinex","ETHUSD",1760634647800,4.443,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634648007,2.53884431,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1760634648207,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634648608,2.68150877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634649033,5.04310877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634649344,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634649506,4.26690877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634649703,1.728,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634649917,0.3765,3939.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634650135,0.001,3941.1,3939.3,1.728]
["bitfinex","ETHUSD",1760634650318,0.001,3941.1,3940.3,0.22]
["bitfinex","ETHUSD",1760634650518,0.001,3941.1,3940.3,2.75787782]
["bitfinex","ETHUSD",1760634650721,0.001,3941.1,3940.3,3.21007782]
["bitfinex","ETHUSD",1760634651254,0.001,3941.1,3940.3,4.96345659]
["bitfinex","ETHUSD",1760634651734,0.001,3941.1,3940.3,7.67745659]
["bitfinex","ETHUSD",1760634651934,0.001,3941.1,3940.3,7.65207782]
["bitfinex","ETHUSD",1760634652437,0.001,3941.1,3940.3,38.28567782]
["bitfinex","ETHUSD",1760634653133,0.001,3941.1,3940.3,7.65207782]
["bitfinex","ETHUSD",1760634653340,0.001,3941.1,3940.3,4.48587782]
["bitfinex","ETHUSD",1760634653704,0.001,3941.1,3940.3,1.948]
["bitfinex","ETHUSD",1760634653905,0.001,3941.1,3940.1,2.714]
["bitfinex","ETHUSD",1760634654153,2.53744085,3941.0,3940.1,2.714]
["bitfinex","ETHUSD",1760634654304,2.53744504,3941.0,3940.2,2.53789104]
["bitfinex","ETHUSD",1760634654506,2.53744504,3941.0,3940.2,2.98139104]
["bitfinex","ETHUSD",1760634654718,2.53750878,3940.9,3940.1,2.714]
["bitfinex","ETHUSD",1760634654919,0.001,3941.1,3940.1,2.714]
["bitfinex","ETHUSD",1760634654920,2.53743383,3941.0,3940.1,5.25194626]
["bitfinex","ETHUSD",1760634655153,0.001,3941.1,3940.3,2.53787782]
["bitfinex","ETHUSD",1760634655357,0.001,3941.1,3940.2,2.53792728]
["bitfinex","ETHUSD",1760634655638,2.53797902,3940.2,3939.3,2.53849836]
["bitfinex","ETHUSD",1760634655804,2.53797902,3940.2,3939.0,0.22]
["bitfinex","ETHUSD",1760634655805,2.53787782,3940.3,3939.0,0.22]
["bitfinex","ETHUSD",1760634656002,2.53805643,3940.1,3939.0,2.75871082]
["bitfinex","ETHUSD",1760634656254,2.53886561,3940.4,3939.0,0.22]
["bitfinex","ETHUSD",1760634656537,2.53793939,3940.3,3939.5,2.53837075]
["bitfinex","ETHUSD",1760634656942,0.001,3940.4,3939.7,2.53826393]
["bitfinex","ETHUSD",1760634657102,0.001,3940.4,3939.5,2.53838668]
["bitfinex","ETHUSD",1760634657437,2.53788525,3940.3,3939.5,2.53833603]
["bitfinex","ETHUSD",1760634657625,2.53788525,3940.3,3939.4,2.713]
["bitfinex","ETHUSD",1760634657827,2.53788525,3940.3,3939.0,0.22]
["bitfinex","ETHUSD",1760634658035,2.53886153,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634658204,0.1264,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634658610,2.53886453,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634658923,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760634659121,2.66518149,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634659122,0.1264,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634659321,0.2247,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1760634659636,2.53852533,3939.3,3938.8,0.1264]
["bitfinex","ETHUSD",1760634659839,0.1773,3939.2,3938.8,0.1264]
["bitfinex","ETHUSD",1760634660009,2.53865096,3939.1,3938.6,0.1284]
["bitfinex","ETHUSD",1760634660213,1.728,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1760634660434,2.53858454,3939.3,3938.8,0.1264]
["bitfinex","ETHUSD",1760634660632,0.46657,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1760634661026,2.53859506,3939.2,3938.8,0.1264]
["bitfinex","ETHUSD",1760634661208,0.46657,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1760634661209,2.53877986,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634661523,0.1264,3939.2,3938.9,2.53875535]
["bitfinex","ETHUSD",1760634661845,0.1264,3940.3,3939.1,0.2325]
["bitfinex","ETHUSD",1760634662033,2.53812603,3940.0,3939.2,2.53852758]
["bitfinex","ETHUSD",1760634662347,2.53805673,3940.1,3939.7,0.1264]
["bitfinex","ETHUSD",1760634662542,2.53887699,3940.4,3939.7,0.1264]
["bitfinex","ETHUSD",1760634662543,0.001,3940.4,3939.7,0.1264]
["bitfinex","ETHUSD",1760634662732,2.53882298,3940.4,3939.7,0.1264]
["bitfinex","ETHUSD",1760634663043,2.53787782,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760634663246,2.53795594,3940.2,3939.7,0.1264]
["bitfinex","ETHUSD",1760634663445,2.53811814,3940.0,3939.7,0.1264]
["bitfinex","ETHUSD",1760634663665,0.1782,3940.1,3939.7,0.1264]
["bitfinex","ETHUSD",1760634663825,0.1782,3940.0,3938.3,0.4481]
["bitfinex","ETHUSD",1760634664144,2.53870166,3939.1,3938.8,0.1264]
["bitfinex","ETHUSD",1760634664445,0.1264,3939.8,3939.0,0.1264]
["bitfinex","ETHUSD",1760634664864,2.53826307,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1760634665015,2.53828171,3939.7,3939.5,0.1264]
["bitfinex","ETHUSD",1760634665216,2.53788039,3940.3,3939.5,2.53833815]
["bitfinex","ETHUSD",1760634665516,2.53788039,3940.3,3939.2,2.53856823]
["bitfinex","ETHUSD",1760634665517,1.728,3940.3,3939.1,0.2325]
["bitfinex","ETHUSD",1760634665822,2.53800664,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1760634666036,3.17167106,3940.0,3938.6,0.002]
["bitfinex","ETHUSD",1760634666236,0.6336,3939.9,3938.6,0.002]
["bitfinex","ETHUSD",1760634666438,0.1782,3940.0,3938.6,0.002]
["bitfinex","ETHUSD",1760634666869,2.53875432,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1760634667074,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760634667235,3.17341154,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760634667437,5.47272486,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760634667639,0.57131332,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760634667852,2.53980108,3937.4,3937.2,0.002]
["bitfinex","ETHUSD",1760634668089,2.719,3937.8,3937.2,0.002]
["bitfinex","ETHUSD",1760634668299,0.2243,3937.9,3937.2,0.002]
["bitfinex","ETHUSD",1760634668580,1.728,3938.2,3937.2,0.002]
["bitfinex","ETHUSD",1760634668740,2.53951249,3937.8,3937.2,0.002]
["bitfinex","ETHUSD",1760634668939,2.5394748,3937.9,3937.2,0.002]
["bitfinex","ETHUSD",1760634669138,2.53941547,3938.0,3937.2,2.54187078]
["bitfinex","ETHUSD",1760634669335,2.3616,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634669571,2.72078739,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760634669747,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634670266,2.56494729,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634670512,3.37984729,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634670640,8.69186899,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760634670840,40.18947524,3937.7,3937.6,0.0002]
["bitfinex","ETHUSD",1760634671072,10.31968487,3937.7,3937.6,0.0002]
["bitfinex","ETHUSD",1760634671281,10.18947524,3937.7,3937.6,0.0002]
["bitfinex","ETHUSD",1760634672281,1.523,3937.1,3934.9,0.2325]
["bitfinex","ETHUSD",1760634672491,1.728,3936.9,3934.9,0.2325]
["bitfinex","ETHUSD",1760634672699,2.719,3936.8,3935.7,2.54078522]
["bitfinex","ETHUSD",1760634672855,0.2211,3935.8,3933.0,2.54256236]
["bitfinex","ETHUSD",1760634673174,2.92909375,3935.7,3934.1,0.2325]
["bitfinex","ETHUSD",1760634673376,2.54123148,3935.1,3933.6,0.672]
["bitfinex","ETHUSD",1760634673560,2.54145371,3934.8,3933.6,0.672]
["bitfinex","ETHUSD",1760634673764,1.728,3935.1,3933.6,0.672]
["bitfinex","ETHUSD",1760634673955,1.728,3935.5,3934.1,2.54187262]
["bitfinex","ETHUSD",1760634674141,1.728,3935.5,3933.8,2.54206852]
["bitfinex","ETHUSD",1760634674142,0.6336,3935.4,3934.2,0.2325]
["bitfinex","ETHUSD",1760634674341,2.5412868,3935.1,3934.2,0.2325]
["bitfinex","ETHUSD",1760634674543,2.54103775,3935.4,3934.2,0.2325]
["bitfinex","ETHUSD",1760634674744,2.22681194,3935.5,3934.2,0.2325]
["bitfinex","ETHUSD",1760634674945,0.1847,3936.0,3934.3,2.98982075]
["bitfinex","ETHUSD",1760634675177,2.723,3936.1,3934.4,0.02541683]
["bitfinex","ETHUSD",1760634675389,1.728,3936.0,3935.5,0.1264]
["bitfinex","ETHUSD",1760634675547,2.54076818,3935.9,3935.5,0.1264]
["bitfinex","ETHUSD",1760634675748,1.9134,3936.0,3934.4,0.4481]
["bitfinex","ETHUSD",1760634675993,1.728,3936.0,3934.4,0.4481]
["bitfinex","ETHUSD",1760634676195,0.1264,3937.2,3935.9,0.1264]
["bitfinex","ETHUSD",1760634676494,0.1264,3937.2,3935.9,0.807]
["bitfinex","ETHUSD",1760634676692,0.233,3937.6,3935.9,0.807]
["bitfinex","ETHUSD",1760634676693,2.53994354,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1760634676846,2.54012132,3936.9,3935.7,2.722]
["bitfinex","ETHUSD",1760634677047,0.02539375,3936.8,3936.5,0.1264]
["bitfinex","ETHUSD",1760634677347,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1760634677571,2.54000967,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1760634677780,2.54007566,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1760634677957,0.2323,3937.9,3936.7,2.54014676]
["bitfinex","ETHUSD",1760634678279,0.2323,3937.9,3935.8,2.722]
["bitfinex","ETHUSD",1760634678280,0.18799375,3937.8,3935.8,2.722]
["bitfinex","ETHUSD",1760634678455,2.54013418,3936.8,3936.5,0.1264]
["bitfinex","ETHUSD",1760634678655,2.66628722,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1760634679001,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1760634679202,2.5939,3937.9,3935.8,5.26273395]
["bitfinex","ETHUSD",1760634679203,0.1264,3937.9,3937.1,2.66627847]
["bitfinex","ETHUSD",1760634679349,0.35259741,3939.0,3937.2,0.2239]
["bitfinex","ETHUSD",1760634679680,0.1264,3938.8,3937.8,0.1264]
["bitfinex","ETHUSD",1760634679997,4.26704754,3938.5,3938.2,0.1264]
["bitfinex","ETHUSD",1760634680208,2.53960914,3937.7,3937.2,0.2239]
["bitfinex","ETHUSD",1760634680365,2.53961804,3937.6,3936.3,2.9449]
["bitfinex","ETHUSD",1760634680553,0.1264,3938.0,3937.3,0.1264]
["bitfinex","ETHUSD",1760634680753,2.53956531,3937.7,3937.3,0.1264]
["bitfinex","ETHUSD",1760634681291,0.1264,3938.0,3937.3,0.1264]
["bitfinex","ETHUSD",1760634681487,2.66576063,3938.0,3937.3,0.1264]
["bitfinex","ETHUSD",1760634681796,2.66576063,3938.0,3936.8,2.54011597]
["bitfinex","ETHUSD",1760634681797,0.1264,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1760634681965,1.728,3938.3,3937.8,0.1264]
["bitfinex","ETHUSD",1760634682164,0.2233,3939.0,3937.2,2.53987605]
["bitfinex","ETHUSD",1760634682364,0.1847,3939.5,3936.9,2.3616]
["bitfinex","ETHUSD",1760634682365,2.5388449,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1760634682568,1.728,3938.8,3938.6,0.1264]
["bitfinex","ETHUSD",1760634682773,2.53872183,3939.0,3938.6,0.1264]
["bitfinex","ETHUSD",1760634682953,2.53877986,3938.9,3938.6,0.1264]
["bitfinex","ETHUSD",1760634683159,0.1264,3939.2,3938.6,0.1264]
["bitfinex","ETHUSD",1760634683387,0.001,3939.9,3938.5,0.4504]
["bitfinex","ETHUSD",1760634683694,0.001,3939.9,3938.6,2.56436296]
["bitfinex","ETHUSD",1760634683864,2.53915182,3939.9,3939.2,2.53854498]
["bitfinex","ETHUSD",1760634684077,0.001,3939.9,3938.5,0.4504]
["bitfinex","ETHUSD",1760634684379,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760634685161,0.001,3939.9,3939.8,2.9885999]
["bitfinex","ETHUSD",1760634685468,0.001,3939.9,3939.8,3.01398189]
["bitfinex","ETHUSD",1760634685698,0.001,3939.9,3939.6,0.2216]
["bitfinex","ETHUSD",1760634686004,0.001,3939.9,3939.7,2.717]
["bitfinex","ETHUSD",1760634686169,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760634686372,0.001,3939.9,3939.8,3.01398189]
["bitfinex","ETHUSD",1760634686593,0.001,3939.9,3939.8,4.74198189]
["bitfinex","ETHUSD",1760634686908,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760634687113,0.001,3940.3,3940.2,4.29132165]
["bitfinex","ETHUSD",1760634687405,0.001,3940.3,3940.2,7.43334223]
["bitfinex","ETHUSD",1760634688175,0.001,3940.3,3939.4,0.4504]
["bitfinex","ETHUSD",1760634688393,0.001,3940.3,3940.2,2.716]
["bitfinex","ETHUSD",1760634688792,0.001,3940.3,3940.2,5.72972165]
["bitfinex","ETHUSD",1760634688975,0.001,3940.3,3940.2,5.70434223]
["bitfinex","ETHUSD",1760634689507,0.001,3940.3,3940.2,7.43234223]
["bitfinex","ETHUSD",1760634690130,0.001,3940.3,3940.2,8.06594223]
["bitfinex","ETHUSD",1760634690702,0.001,3940.7,3940.2,8.06594223]
["bitfinex","ETHUSD",1760634690703,1e-08,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760634691034,1e-08,3940.7,3940.6,4.92466145]
["bitfinex","ETHUSD",1760634691235,1e-08,3940.7,3940.6,5.37506145]
["bitfinex","ETHUSD",1760634691458,1e-08,3940.7,3940.6,5.34968461]
["bitfinex","ETHUSD",1760634692636,1e-08,3940.7,3940.6,8.06368461]
["bitfinex","ETHUSD",1760634693421,1e-08,3940.7,3940.6,8.19008461]
["bitfinex","ETHUSD",1760634694122,1e-08,3941.2,3941.1,4.89896266]
["bitfinex","ETHUSD",1760634694292,0.001,3941.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1760634694493,0.001,3941.9,3941.4,7.61276953]
["bitfinex","ETHUSD",1760634694697,0.001,3941.9,3941.4,8.06316953]
["bitfinex","ETHUSD",1760634695427,0.001,3941.9,3941.4,7.42856953]
["bitfinex","ETHUSD",1760634695932,0.001,3941.9,3941.4,4.26516953]
["bitfinex","ETHUSD",1760634696113,0.001,3941.9,3941.4,8.06216953]
["bitfinex","ETHUSD",1760634696298,0.001,3941.9,3941.4,7.61176953]
["bitfinex","ETHUSD",1760634696825,0.001,3941.9,3941.4,4.26516953]
["bitfinex","ETHUSD",1760634697025,0.001,3941.9,3941.4,8.08754122]
["bitfinex","ETHUSD",1760634697226,0.001,3941.9,3941.4,7.61176953]
["bitfinex","ETHUSD",1760634697429,0.001,3941.9,3941.4,8.06216953]
["bitfinex","ETHUSD",1760634698234,0.001,3941.9,3941.4,7.61176953]
["bitfinex","ETHUSD",1760634698824,0.001,3941.9,3941.4,8.06216953]
["bitfinex","ETHUSD",1760634699036,0.001,3941.9,3941.4,38.06216953]
["bitfinex","ETHUSD",1760634699498,0.001,3941.9,3941.4,48.1722343]
["bitfinex","ETHUSD",1760634700105,0.001,3941.9,3941.4,38.06216953]
["bitfinex","ETHUSD",1760634700304,0.001,3941.9,3941.4,50.4682343]
["bitfinex","ETHUSD",1760634700655,0.001,3941.9,3941.4,23.42715587]
["bitfinex","ETHUSD",1760634700846,0.001,3941.9,3941.4,53.42715587]
["bitfinex","ETHUSD",1760634701140,0.001,3941.9,3941.4,23.42715587]
["bitfinex","ETHUSD",1760634701300,0.001,3941.9,3941.4,53.42715587]
["bitfinex","ETHUSD",1760634701701,0.001,3941.9,3941.4,37.7386911]
["bitfinex","ETHUSD",1760634701933,0.001,3941.9,3941.4,23.42715587]
["bitfinex","ETHUSD",1760634702498,0.001,3941.9,3941.4,53.42715587]
["bitfinex","ETHUSD",1760634702800,0.001,3941.9,3941.8,4.89851207]
["bitfinex","ETHUSD",1760634703000,0.001,3941.9,3941.8,7.63588119]
["bitfinex","ETHUSD",1760634703197,0.001,3941.9,3941.8,4.89851207]
["bitfinex","ETHUSD",1760634703545,0.001,3941.9,3941.8,6.97691207]
["bitfinex","ETHUSD",1760634703747,0.2186,3941.9,3941.8,6.97691207]
["bitfinex","ETHUSD",1760634703898,0.425,3941.9,3941.8,2.712]
["bitfinex","ETHUSD",1760634704099,0.2186,3941.9,3941.8,2.8384]
["bitfinex","ETHUSD",1760634704429,0.001,3941.9,3941.8,5.37531207]
["bitfinex","ETHUSD",1760634704623,0.001,3941.9,3941.8,2.8384]
["bitfinex","ETHUSD",1760634704854,0.425,3941.9,3941.8,2.8384]
["bitfinex","ETHUSD",1760634705353,0.2185,3941.9,3941.8,2.8384]
["bitfinex","ETHUSD",1760634705555,0.425,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760634705862,2.96184771,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760634706045,2.96184771,3941.9,3941.1,2.714]
["bitfinex","ETHUSD",1760634706046,2.53729828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760634706250,2.53749143,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760634706475,0.24109375,3940.9,3938.4,2.53910217]
["bitfinex","ETHUSD",1760634706627,0.24109375,3940.9,3937.4,3.05572215]
["bitfinex","ETHUSD",1760634706628,0.207,3940.0,3939.6,0.1264]
["bitfinex","ETHUSD",1760634706823,0.32939375,3939.9,3938.6,0.119]
["bitfinex","ETHUSD",1760634707029,2.53855677,3939.3,3938.4,0.113]
["bitfinex","ETHUSD",1760634707228,0.207,3939.6,3938.4,0.113]
["bitfinex","ETHUSD",1760634707473,0.207,3939.6,3938.9,2.53877022]
["bitfinex","ETHUSD",1760634707773,0.207,3939.6,3939.0,5.25069873]
["bitfinex","ETHUSD",1760634707924,0.207,3939.6,3939.3,2.53852009]
["bitfinex","ETHUSD",1760634708126,0.306,3939.6,3939.2,2.712]
["bitfinex","ETHUSD",1760634708440,0.207,3940.0,3939.5,2.53839319]
["bitfinex","ETHUSD",1760634708637,0.207,3940.0,3938.4,1.728]
["bitfinex","ETHUSD",1760634708638,0.1001,3939.9,3937.7,0.4504]
["bitfinex","ETHUSD",1760634708839,0.1001,3939.9,3938.2,2.263]
["bitfinex","ETHUSD",1760634709040,0.1001,3939.9,3938.3,0.6336]
["bitfinex","ETHUSD",1760634709372,0.1001,3939.9,3938.7,2.53884706]
["bitfinex","ETHUSD",1760634709373,2.53833209,3939.6,3938.7,2.53884706]
["bitfinex","ETHUSD",1760634709534,2.53832265,3939.7,3938.8,5.25083393]
["bitfinex","ETHUSD",1760634709727,2.63831065,3939.8,3938.8,2.712]
["bitfinex","ETHUSD",1760634710053,0.1001,3939.8,3938.8,2.712]
["bitfinex","ETHUSD",1760634710239,0.1001,3939.8,3938.8,5.25084117]
["bitfinex","ETHUSD",1760634710443,2.63831368,3939.8,3939.0,2.53866184]
["bitfinex","ETHUSD",1760634710754,0.1001,3939.8,3939.1,2.53859202]
["bitfinex","ETHUSD",1760634711071,2.74507459,3940.0,3939.1,2.53859202]
["bitfinex","ETHUSD",1760634711072,0.207,3940.0,3939.3,2.53846944]
["bitfinex","ETHUSD",1760634711268,0.207,3940.0,3939.1,2.53864772]
["bitfinex","ETHUSD",1760634711269,0.1001,3939.9,3939.1,2.712]
["bitfinex","ETHUSD",1760634711467,2.5384088,3939.5,3939.2,2.712]
["bitfinex","ETHUSD",1760634711672,0.1001,3939.5,3939.0,2.712]
["bitfinex","ETHUSD",1760634712372,0.207,3940.0,3939.0,2.712]
["bitfinex","ETHUSD",1760634712782,2.75320549,3940.9,3939.0,2.712]
["bitfinex","ETHUSD",1760634712783,0.1001,3940.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1760634712943,0.2157,3940.9,3940.4,2.53778759]
["bitfinex","ETHUSD",1760634713156,0.2157,3940.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1760634713378,0.2157,3940.9,3940.3,2.712]
["bitfinex","ETHUSD",1760634713579,0.02539375,3940.8,3940.3,2.712]
["bitfinex","ETHUSD",1760634713779,2.63872021,3940.7,3939.1,0.2198]
["bitfinex","ETHUSD",1760634713980,0.2879814,3940.6,3939.2,2.712]
["bitfinex","ETHUSD",1760634714147,2.63874186,3940.7,3939.7,2.53825202]
["bitfinex","ETHUSD",1760634714477,2.63873124,3940.7,3939.8,2.712]
["bitfinex","ETHUSD",1760634714682,2.75324669,3940.9,3940.1,2.53796459]
["bitfinex","ETHUSD",1760634714976,2.7531993,3940.9,3939.8,2.712]
["bitfinex","ETHUSD",1760634715286,0.2049,3939.9,3938.5,2.53903252]
["bitfinex","ETHUSD",1760634715576,0.2049,3939.9,3938.6,2.712]
["bitfinex","ETHUSD",1760634715778,2.53787782,3940.3,3939.4,2.53843841]
["bitfinex","ETHUSD",1760634716078,2.53786176,3940.4,3939.5,2.53833319]
["bitfinex","ETHUSD",1760634716279,0.71085537,3940.4,3939.6,2.712]
["bitfinex","ETHUSD",1760634716478,0.02539375,3940.5,3938.5,2.53902819]
["bitfinex","ETHUSD",1760634716479,0.207,3939.7,3939.4,2.712]
["bitfinex","ETHUSD",1760634716976,0.207,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1760634717181,0.099,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1760634717182,0.1001,3940.6,3939.6,0.1264]
["bitfinex","ETHUSD",1760634717479,4.26574901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1760634717648,0.2157,3940.9,3940.4,0.1264]
["bitfinex","ETHUSD",1760634717848,1.728,3940.7,3940.4,0.1264]
["bitfinex","ETHUSD",1760634718164,2.53762651,3940.7,3940.4,0.1264]
["bitfinex","ETHUSD",1760634718345,0.91654921,3941.9,3940.6,0.1264]
["bitfinex","ETHUSD",1760634718651,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760634718865,0.001,3943.9,3941.9,30.0]
["bitfinex","ETHUSD",1760634719073,0.001,3943.9,3943.8,2.75542553]
["bitfinex","ETHUSD",1760634719278,0.001,3943.9,3943.8,7.22078178]
["bitfinex","ETHUSD",1760634719579,0.001,3943.9,3943.8,8.28082553]
["bitfinex","ETHUSD",1760634719744,0.001,3943.9,3943.8,7.64722553]
["bitfinex","ETHUSD",1760634719943,0.001,3943.9,3943.8,6.97562553]
["bitfinex","ETHUSD",1760634720184,0.001,3943.9,3943.8,8.35805965]
["bitfinex","ETHUSD",1760634720369,0.001,3943.9,3943.8,4.44]
["bitfinex","ETHUSD",1760634720679,0.001,3943.9,3943.8,6.97562553]
["bitfinex","ETHUSD",1760634721044,0.001,3943.9,3943.8,7.42742553]
["bitfinex","ETHUSD",1760634721249,0.001,3943.9,3943.8,5.34902553]
["bitfinex","ETHUSD",1760634721580,0.001,3943.9,3943.8,8.06102553]
["bitfinex","ETHUSD",1760634722182,0.001,3943.9,3943.8,4.439]
["bitfinex","ETHUSD",1760634722485,0.001,3943.9,3943.8,5.69842553]
["bitfinex","ETHUSD",1760634722784,0.001,3943.9,3943.6,2.53570152]
["bitfinex","ETHUSD",1760634722983,0.001,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1760634723292,0.001,3952.3,3945.1,0.98820321]
["bitfinex","ETHUSD",1760634723293,9.11625587,3950.2,3945.1,0.98820321]
["bitfinex","ETHUSD",1760634723581,9.11625587,3950.2,3944.2,12.48613011]
["bitfinex","ETHUSD",1760634723582,0.2061,3948.9,3947.7,2.53305899]
["bitfinex","ETHUSD",1760634723786,0.3167,3949.7,3947.9,1.728]
["bitfinex","ETHUSD",1760634724188,0.13228523,3948.6,3948.0,2.53292806]
["bitfinex","ETHUSD",1760634724353,0.13228523,3948.6,3947.8,2.73]
["bitfinex","ETHUSD",1760634724549,0.314,3948.5,3946.1,0.2197]
["bitfinex","ETHUSD",1760634724783,2.53292868,3948.0,3947.1,1.728]
["bitfinex","ETHUSD",1760634724983,2.53292868,3948.0,3947.0,2.53351579]
["bitfinex","ETHUSD",1760634724984,0.45919287,3947.9,3947.0,0.237]
["bitfinex","ETHUSD",1760634725187,0.2059,3947.9,3947.0,0.237]
["bitfinex","ETHUSD",1760634725577,0.2059,3947.9,3947.1,2.55884027]
["bitfinex","ETHUSD",1760634725772,0.2059,3947.9,3947.1,0.02533505]
["bitfinex","ETHUSD",1760634725956,0.306,3947.9,3945.8,12.48613011]
["bitfinex","ETHUSD",1760634726156,2.53320816,3947.6,3946.5,2.53387661]
["bitfinex","ETHUSD",1760634726390,2.83904034,3947.9,3945.9,2.728]
["bitfinex","ETHUSD",1760634726391,0.35596019,3947.5,3945.9,2.728]
["bitfinex","ETHUSD",1760634726575,0.1001,3947.5,3946.0,1.728]
["bitfinex","ETHUSD",1760634726777,0.2059,3947.9,3947.0,2.53350627]
["bitfinex","ETHUSD",1760634726990,0.1011,3948.8,3947.6,2.53316859]
["bitfinex","ETHUSD",1760634727188,2.63351858,3948.8,3947.8,2.53305382]
["bitfinex","ETHUSD",1760634727390,0.991,3948.9,3946.7,1.728]
["bitfinex","ETHUSD",1760634727391,0.12649375,3948.4,3946.7,1.728]
["bitfinex","ETHUSD",1760634727564,0.2038,3947.9,3946.9,1.728]
["bitfinex","ETHUSD",1760634727766,0.217,3948.9,3947.0,0.4518]
["bitfinex","ETHUSD",1760634728075,0.217,3948.9,3948.2,2.53279289]
["bitfinex","ETHUSD",1760634728410,0.099,3949.3,3948.0,2.729]
["bitfinex","ETHUSD",1760634728586,0.099,3949.3,3947.4,0.4518]
["bitfinex","ETHUSD",1760634728587,0.2189,3949.6,3948.8,0.1264]
["bitfinex","ETHUSD",1760634728899,0.2189,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1760634729063,2.53209429,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1760634729267,3.07041033,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1760634729464,0.53831604,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1760634729696,2.53170966,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1760634729998,2.55716751,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1760634730202,2.53229142,3949.0,3948.4,0.211]
["bitfinex","ETHUSD",1760634730399,0.1014,3949.8,3948.5,0.02532607]
["bitfinex","ETHUSD",1760634730607,2.53210198,3949.3,3948.4,2.53262087]
["bitfinex","ETHUSD",1760634730805,2.99292613,3949.3,3948.2,2.727]
["bitfinex","ETHUSD",1760634731007,2.532354,3948.9,3948.2,2.727]
["bitfinex","ETHUSD",1760634731299,0.46081913,3949.3,3949.1,0.1264]
["bitfinex","ETHUSD",1760634731478,0.1014,3949.4,3947.9,1.728]
["bitfinex","ETHUSD",1760634731684,2.53209429,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760634731870,1.728,3949.9,3948.1,0.2197]
["bitfinex","ETHUSD",1760634732071,2.53183786,3949.7,3947.3,0.2197]
["bitfinex","ETHUSD",1760634732273,1.728,3949.5,3947.4,0.47713313]
["bitfinex","ETHUSD",1760634732531,2.53259821,3948.6,3946.9,0.4518]
["bitfinex","ETHUSD",1760634732817,2.53236003,3948.9,3948.1,2.53281014]
["bitfinex","ETHUSD",1760634732973,0.2147,3948.8,3947.3,0.4518]
["bitfinex","ETHUSD",1760634733176,2.53267714,3948.4,3947.4,2.557]
["bitfinex","ETHUSD",1760634733406,2.74713774,3948.8,3947.9,2.53294736]
["bitfinex","ETHUSD",1760634733611,2.74713774,3948.8,3947.0,0.2197]
["bitfinex","ETHUSD",1760634733612,0.47470295,3948.8,3948.0,0.02532928]
["bitfinex","ETHUSD",1760634733813,2.63610464,3948.7,3947.0,2.53351413]
["bitfinex","ETHUSD",1760634734113,2.74711948,3948.8,3947.1,3.42683505]
["bitfinex","ETHUSD",1760634734309,2.5328045,3948.2,3947.1,5.48320546]
["bitfinex","ETHUSD",1760634734516,0.12899375,3948.1,3946.1,0.2197]
["bitfinex","ETHUSD",1760634734719,0.2147,3948.8,3947.1,2.53344692]
["bitfinex","ETHUSD",1760634734923,1.8316,3948.7,3946.2,2.1798]
["bitfinex","ETHUSD",1760634735134,1.22046958,3948.6,3946.2,0.4518]
["bitfinex","ETHUSD",1760634735278,1.22046958,3948.6,3945.0,0.12620424]
["bitfinex","ETHUSD",1760634735279,0.6336,3947.7,3945.0,0.12620424]
["bitfinex","ETHUSD",1760634735480,0.6336,3947.5,3944.9,1.0477]
["bitfinex","ETHUSD",1760634735686,2.53337724,3947.3,3945.6,2.53440877]
["bitfinex","ETHUSD",1760634735982,0.216,3947.4,3945.3,0.4518]
["bitfinex","ETHUSD",1760634736199,2.53395051,3946.5,3945.3,0.4518]
["bitfinex","ETHUSD",1760634736428,2.53397109,3946.4,3945.7,1.728]
["bitfinex","ETHUSD",1760634736725,0.02539375,3946.4,3944.9,0.828]
["bitfinex","ETHUSD",1760634736928,2.53453818,3945.5,3944.9,0.828]
["bitfinex","ETHUSD",1760634737086,2.53450595,3945.6,3944.9,2.556]
["bitfinex","ETHUSD",1760634737418,0.1002,3946.3,3945.0,2.53479578]
["bitfinex","ETHUSD",1760634737715,2.53415992,3946.1,3944.9,0.828]
["bitfinex","ETHUSD",1760634737915,2.734,3946.7,3945.5,2.53447937]
["bitfinex","ETHUSD",1760634738117,2.734,3946.7,3944.7,0.4518]
["bitfinex","ETHUSD",1760634738118,0.7338,3946.6,3944.7,0.4518]
["bitfinex","ETHUSD",1760634738323,0.1002,3946.5,3944.5,2.734]
["bitfinex","ETHUSD",1760634738494,2.53449297,3945.6,3944.8,2.53494405]
["bitfinex","ETHUSD",1760634738694,2.53448426,3945.6,3944.8,2.53496611]
["bitfinex","ETHUSD",1760634738917,2.5340192,3946.3,3944.2,0.4518]
["bitfinex","ETHUSD",1760634739223,2.53422611,3946.0,3944.9,2.53486867]
["bitfinex","ETHUSD",1760634739522,2.53477863,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1760634739725,0.1002,3945.9,3944.6,0.002]
["bitfinex","ETHUSD",1760634739929,2.53463523,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760634740228,2.5345981,3945.4,3944.7,2.53499417]
["bitfinex","ETHUSD",1760634740432,0.1002,3946.6,3944.8,1.75334982]
["bitfinex","ETHUSD",1760634740601,12.69013011,3948.5,3944.6,0.002]
["bitfinex","ETHUSD",1760634740602,0.6336,3946.7,3944.6,0.002]
["bitfinex","ETHUSD",1760634740803,2.53395499,3946.4,3944.6,0.002]
["bitfinex","ETHUSD",1760634741120,2.8342,3946.5,3944.8,2.534982]
["bitfinex","ETHUSD",1760634741286,2.53435026,3945.8,3944.6,0.002]
["bitfinex","ETHUSD",1760634741483,0.02539375,3945.7,3944.6,0.002]
["bitfinex","ETHUSD",1760634741688,2.07478,3946.4,3944.6,0.002]
["bitfinex","ETHUSD",1760634742003,2.53500168,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760634742327,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760634742621,2.53499643,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1760634743043,5.36771602,3945.6,3944.7,0.1264]
["bitfinex","ETHUSD",1760634743044,0.203,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760634743271,2.53498276,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1760634743591,3.14317099,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1760634743834,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760634744142,7.63409695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760634744295,7.73429695,3944.0,3943.9,0.001]
["bitfinex","ETHUSD",1760634744493,1.523,3943.8,3940.5,0.2293]
["bitfinex","ETHUSD",1760634744832,2.5365917,3942.3,3941.1,2.53735824]
["bitfinex","ETHUSD",1760634745043,2.53666095,3942.2,3941.1,0.2293]
["bitfinex","ETHUSD",1760634745251,2.53754366,3940.9,3940.0,0.2293]
["bitfinex","ETHUSD",1760634745544,0.02539375,3940.8,3939.8,2.53819375]
["bitfinex","ETHUSD",1760634745770,0.1068,3941.1,3939.1,0.4549]
["bitfinex","ETHUSD",1760634745892,3.50479375,3941.0,3938.1,0.002]
["bitfinex","ETHUSD",1760634746095,0.6336,3940.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634746337,2.53881202,3938.9,3938.1,0.002]
["bitfinex","ETHUSD",1760634746521,0.02539375,3939.9,3938.2,0.2293]
["bitfinex","ETHUSD",1760634746695,0.1079,3942.9,3939.8,0.2293]
["bitfinex","ETHUSD",1760634746897,0.9009,3942.9,3940.0,30.0]
["bitfinex","ETHUSD",1760634747204,1.15582613,3944.0,3940.6,2.53768461]
["bitfinex","ETHUSD",1760634747205,1.5517,3943.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1760634747409,0.2058,3944.3,3940.9,1.728]
["bitfinex","ETHUSD",1760634747726,0.3145,3943.6,3941.1,1.728]
["bitfinex","ETHUSD",1760634747929,0.24089375,3943.5,3941.2,0.2293]
["bitfinex","ETHUSD",1760634748134,0.1012,3943.4,3941.2,0.2293]
["bitfinex","ETHUSD",1760634748294,0.1012,3943.3,3940.4,2.53781332]
["bitfinex","ETHUSD",1760634748494,0.1012,3943.2,3940.8,0.2293]
["bitfinex","ETHUSD",1760634748799,0.2123,3945.0,3941.0,30.0]
["bitfinex","ETHUSD",1760634748990,0.2144,3946.2,3943.9,15.02167709]
["bitfinex","ETHUSD",1760634749194,0.2144,3946.2,3943.4,2.53587701]
["bitfinex","ETHUSD",1760634749195,26.248,3945.8,3943.0,2.767]
["bitfinex","ETHUSD",1760634749394,2.53519691,3944.5,3942.9,2.1829]
["bitfinex","ETHUSD",1760634749622,0.25351969,3944.4,3942.9,2.1829]
["bitfinex","ETHUSD",1760634749800,0.25351969,3944.4,3942.9,0.4549]
["bitfinex","ETHUSD",1760634750009,2.5352586,3944.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1760634750217,2.769,3945.1,3943.1,1.728]
["bitfinex","ETHUSD",1760634750218,1.728,3945.0,3943.1,1.728]
["bitfinex","ETHUSD",1760634750503,0.3188,3944.9,3943.1,1.728]
["bitfinex","ETHUSD",1760634750723,2.53516823,3944.6,3942.9,2.1829]
["bitfinex","ETHUSD",1760634750918,2.53506357,3944.7,3943.7,2.5356439]
["bitfinex","ETHUSD",1760634751094,4.2628702,3945.0,3943.5,0.48025818]
["bitfinex","ETHUSD",1760634751095,2.53486445,3945.0,3943.5,0.48025818]
["bitfinex","ETHUSD",1760634751303,2.53510612,3944.7,3943.3,1.728]
["bitfinex","ETHUSD",1760634751501,2.53510612,3944.7,3943.4,2.53588274]
["bitfinex","ETHUSD",1760634751804,2.53510612,3944.7,3942.9,2.53614364]
["bitfinex","ETHUSD",1760634751805,2.53506057,3944.7,3943.7,2.53568882]
["bitfinex","ETHUSD",1760634752002,0.02539375,3944.6,3943.0,1.728]
["bitfinex","ETHUSD",1760634752435,2.53551018,3944.0,3943.0,1.728]
["bitfinex","ETHUSD",1760634752637,2.74041034,3943.9,3942.7,2.769]
["bitfinex","ETHUSD",1760634752836,0.2048,3943.9,3943.0,2.53612971]
["bitfinex","ETHUSD",1760634753004,2.53562553,3943.8,3942.8,2.53620951]
["bitfinex","ETHUSD",1760634753335,2.56108358,3943.7,3942.5,2.53641873]
["bitfinex","ETHUSD",1760634753526,2.53585827,3943.5,3942.6,2.53638876]
["bitfinex","ETHUSD",1760634753722,0.52759287,3943.8,3942.3,1.728]
["bitfinex","ETHUSD",1760634754036,0.52759287,3943.8,3942.4,2.53646258]
["bitfinex","ETHUSD",1760634754037,0.1043,3943.8,3942.4,2.53646258]
["bitfinex","ETHUSD",1760634754205,0.1264,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760634754406,2.53613999,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760634754602,1.728,3943.5,3942.2,2.53660169]
["bitfinex","ETHUSD",1760634754827,0.1264,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760634755102,0.1264,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760634755553,0.1064,3945.7,3943.4,0.2293]
["bitfinex","ETHUSD",1760634755847,0.1064,3945.6,3942.7,0.6842]
["bitfinex","ETHUSD",1760634756149,2.8195169,3945.7,3942.7,0.6842]
["bitfinex","ETHUSD",1760634756150,1.728,3945.4,3942.7,0.6842]
["bitfinex","ETHUSD",1760634756440,0.13179375,3945.3,3942.8,0.4549]
["bitfinex","ETHUSD",1760634756739,2.53555904,3944.0,3943.2,2.53598642]
["bitfinex","ETHUSD",1760634757079,0.3197,3944.9,3943.2,0.4549]
["bitfinex","ETHUSD",1760634757205,2.53531694,3944.3,3943.2,5.76290559]
["bitfinex","ETHUSD",1760634757404,0.25353169,3944.3,3943.3,2.53594704]
["bitfinex","ETHUSD",1760634757710,0.3197,3944.9,3942.7,2.76557901]
["bitfinex","ETHUSD",1760634757711,2.53544627,3944.1,3942.8,2.771]
["bitfinex","ETHUSD",1760634758030,2.53544193,3944.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1760634758230,2.53498276,3944.8,3942.9,1.728]
["bitfinex","ETHUSD",1760634758231,0.2101,3945.9,3942.9,1.728]
["bitfinex","ETHUSD",1760634758434,2.53510006,3944.7,3943.8,2.53560263]
["bitfinex","ETHUSD",1760634758737,2.53511129,3944.6,3943.1,0.4549]
["bitfinex","ETHUSD",1760634759061,0.42631113,3944.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1760634759212,2.77,3945.1,3943.5,2.53578702]
["bitfinex","ETHUSD",1760634759418,1.75339375,3945.0,3943.3,0.4549]
["bitfinex","ETHUSD",1760634759627,4.28825959,3945.0,3944.1,2.53543267]
["bitfinex","ETHUSD",1760634759827,4.28825959,3945.0,3943.3,0.4549]
["bitfinex","ETHUSD",1760634759828,0.2113,3944.9,3943.3,0.4549]
["bitfinex","ETHUSD",1760634760022,2.64448276,3944.8,3943.0,2.77]
["bitfinex","ETHUSD",1760634760249,2.53615591,3943.0,3942.1,0.6862]
["bitfinex","ETHUSD",1760634760409,2.3616,3944.3,3942.5,2.53844783]
["bitfinex","ETHUSD",1760634760410,2.53595281,3943.3,3942.5,2.53844783]
["bitfinex","ETHUSD",1760634760614,0.2145,3943.8,3942.5,0.002]
["bitfinex","ETHUSD",1760634760816,2.53573943,3943.7,3942.9,2.53615482]
["bitfinex","ETHUSD",1760634761030,3.0813,3944.1,3942.6,2.5363973]
["bitfinex","ETHUSD",1760634761230,3.0813,3944.1,3942.5,0.002]
["bitfinex","ETHUSD",1760634761231,0.6336,3943.9,3942.5,0.002]
["bitfinex","ETHUSD",1760634761658,2.53594047,3943.4,3942.5,2.53840724]
["bitfinex","ETHUSD",1760634761831,2.53595641,3943.3,3942.6,2.53639405]
["bitfinex","ETHUSD",1760634762034,3.23037828,3944.7,3943.2,0.2293]
["bitfinex","ETHUSD",1760634762335,0.1001,3944.6,3943.2,2.53600784]
["bitfinex","ETHUSD",1760634762658,2.53522232,3944.5,3943.3,2.53594258]
["bitfinex","ETHUSD",1760634762863,0.44426783,3944.6,3943.6,2.53571674]
["bitfinex","ETHUSD",1760634763028,2.53504702,3944.7,3943.6,2.53571674]
["bitfinex","ETHUSD",1760634763229,2.53522462,3944.5,3943.7,2.53566448]
["bitfinex","ETHUSD",1760634763555,2.53522462,3944.5,3942.9,4.26420069]
["bitfinex","ETHUSD",1760634763556,2.77,3945.4,3942.8,3.0003]
["bitfinex","ETHUSD",1760634763721,0.3093,3945.1,3943.2,2.53601136]
["bitfinex","ETHUSD",1760634763923,0.3093,3945.1,3943.1,2.53605804]
["bitfinex","ETHUSD",1760634764229,0.3093,3945.1,3942.9,2.77]
["bitfinex","ETHUSD",1760634764230,2.53477791,3945.2,3944.4,2.53519235]
["bitfinex","ETHUSD",1760634764420,2.53477791,3945.2,3943.6,1.728]
["bitfinex","ETHUSD",1760634764421,2.53466321,3945.3,3944.3,2.53525409]
["bitfinex","ETHUSD",1760634764622,2.53472574,3945.2,3944.2,2.53535704]
["bitfinex","ETHUSD",1760634764818,1.827,3945.3,3943.8,2.769]
["bitfinex","ETHUSD",1760634765020,2.53472574,3945.2,3943.5,0.2293]
["bitfinex","ETHUSD",1760634765223,0.71317257,3945.1,3943.6,2.53575413]
["bitfinex","ETHUSD",1760634765437,0.1264,3944.9,3944.3,0.1264]
["bitfinex","ETHUSD",1760634765635,0.71317257,3945.1,3943.5,2.53581499]
["bitfinex","ETHUSD",1760634765636,0.3114,3944.8,3943.5,2.53581499]
["bitfinex","ETHUSD",1760634765866,0.1264,3944.6,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766074,2.53546488,3944.1,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766276,0.29728906,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766277,2.53530484,3944.3,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766570,2.53537118,3944.2,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766777,0.29728906,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760634766926,2.767,3944.5,3943.2,0.48026011]
["bitfinex","ETHUSD",1760634767127,2.766,3944.7,3943.2,0.4549]
["bitfinex","ETHUSD",1760634767435,2.766,3944.7,3944.0,0.1264]
["bitfinex","ETHUSD",1760634767436,2.53543267,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1760634767636,2.3616,3944.6,3942.8,0.2293]
["bitfinex","ETHUSD",1760634767835,0.1264,3944.1,3943.5,0.1264]
["bitfinex","ETHUSD",1760634768037,2.74795413,3943.6,3942.6,2.53635015]
["bitfinex","ETHUSD",1760634768360,2.766,3944.4,3943.1,2.53601763]
["bitfinex","ETHUSD",1760634768564,1.728,3944.3,3943.1,2.53601763]
["bitfinex","ETHUSD",1760634768890,2.53560808,3943.9,3942.7,0.4549]
["bitfinex","ETHUSD",1760634769090,1.728,3944.3,3943.1,0.2293]
["bitfinex","ETHUSD",1760634769270,1.8303,3944.3,3942.5,0.002]
["bitfinex","ETHUSD",1760634769458,2.53550676,3944.0,3943.1,0.2293]
["bitfinex","ETHUSD",1760634769653,1.728,3944.3,3943.3,2.53588844]
["bitfinex","ETHUSD",1760634769853,1.728,3944.3,3943.1,0.2293]
["bitfinex","ETHUSD",1760634770054,2.53542836,3944.2,3943.5,2.53577359]
["bitfinex","ETHUSD",1760634770493,2.53561726,3943.9,3943.1,2.5360718]
["bitfinex","ETHUSD",1760634770658,0.1034,3944.4,3942.5,0.4569]
["bitfinex","ETHUSD",1760634770858,2.53597507,3943.3,3942.6,2.5363973]
["bitfinex","ETHUSD",1760634771058,0.3134,3943.7,3942.5,0.002]
["bitfinex","ETHUSD",1760634771360,2.764,3943.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1760634771582,2.764,3943.8,3942.8,2.53622613]
["bitfinex","ETHUSD",1760634771892,2.764,3943.8,3942.5,0.002]
["bitfinex","ETHUSD",1760634772116,2.5359959,3943.3,3942.6,2.53634409]
["bitfinex","ETHUSD",1760634772257,0.32247375,3943.7,3942.5,0.002]
["bitfinex","ETHUSD",1760634772258,2.53590403,3943.4,3942.7,2.53628998]
["bitfinex","ETHUSD",1760634772457,2.53588929,3943.4,3942.6,2.536345]
["bitfinex","ETHUSD",1760634772657,2.53588929,3943.4,3942.7,2.53631201]
["bitfinex","ETHUSD",1760634773097,2.53600731,3943.3,3942.5,2.53840785]
["bitfinex","ETHUSD",1760634773300,0.29708,3943.7,3942.5,0.002]
["bitfinex","ETHUSD",1760634773301,0.40358,3943.7,3942.5,0.002]
["bitfinex","ETHUSD",1760634773501,2.53599604,3943.3,3942.6,2.53635431]
["bitfinex","ETHUSD",1760634773704,2.53601961,3943.2,3942.6,2.53635431]
["bitfinex","ETHUSD",1760634773905,2.53601961,3943.2,3942.5,2.53845112]
["bitfinex","ETHUSD",1760634774082,2.5359612,3943.3,3942.6,2.53637759]
["bitfinex","ETHUSD",1760634774269,2.93932696,3943.7,3942.7,2.53632691]
["bitfinex","ETHUSD",1760634774474,2.53576481,3943.6,3942.6,2.5363842]
["bitfinex","ETHUSD",1760634774672,0.59101448,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760634774995,2.53587737,3943.5,3942.7,2.53627257]
["bitfinex","ETHUSD",1760634775195,2.5358828,3943.4,3942.7,2.53627257]
["bitfinex","ETHUSD",1760634775371,2.53594797,3943.3,3942.5,0.002]
["bitfinex","ETHUSD",1760634775563,2.53594797,3943.3,3941.9,2.762]
["bitfinex","ETHUSD",1760634775564,2.53691207,3941.8,3940.0,0.2293]
["bitfinex","ETHUSD",1760634775759,7.68890582,3941.8,3940.2,0.2208]
["bitfinex","ETHUSD",1760634775960,5.40825534,3941.8,3940.2,0.67]
["bitfinex","ETHUSD",1760634776199,7.12891207,3941.8,3940.6,2.53763398]
["bitfinex","ETHUSD",1760634776527,7.66351207,3941.8,3940.2,0.67]
["bitfinex","ETHUSD",1760634776808,7.12891207,3941.8,3940.2,0.67]
["bitfinex","ETHUSD",1760634777100,7.76251207,3941.8,3939.7,0.2208]
["bitfinex","ETHUSD",1760634778005,7.76251207,3941.8,3939.9,2.53812293]
["bitfinex","ETHUSD",1760634778211,4.99751207,3941.8,3940.1,0.2208]
["bitfinex","ETHUSD",1760634778395,5.2672039,3941.8,3940.6,0.1264]
["bitfinex","ETHUSD",1760634778703,7.15531207,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760634778897,7.25431207,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760634779679,7.78891207,3941.8,3940.2,0.4492]
["bitfinex","ETHUSD",1760634779882,7.25331207,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760634780082,8.78769573,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760634780304,8.88669573,3941.8,3940.9,0.1264]
["bitfinex","ETHUSD",1760634780803,1.728,3941.8,3941.3,0.2214]
["bitfinex","ETHUSD",1760634781002,4.26491207,3941.8,3941.3,0.2214]
["bitfinex","ETHUSD",1760634781173,0.397675,3942.7,3941.7,0.4571]
["bitfinex","ETHUSD",1760634781369,0.397675,3942.7,3942.6,0.2214]
["bitfinex","ETHUSD",1760634781606,0.397675,3942.7,3942.6,0.6765]
["bitfinex","ETHUSD",1760634781902,1.629,3943.6,3942.2,2.53665465]
["bitfinex","ETHUSD",1760634782078,2.53604263,3943.2,3942.1,0.2214]
["bitfinex","ETHUSD",1760634782279,1.728,3943.4,3942.7,2.53628243]
["bitfinex","ETHUSD",1760634782579,1.728,3943.4,3942.5,2.53639763]
["bitfinex","ETHUSD",1760634782580,1.728,3943.2,3942.5,2.53643743]
["bitfinex","ETHUSD",1760634782783,1.728,3943.2,3942.2,0.4551]
["bitfinex","ETHUSD",1760634782784,2.5358976,3943.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1760634782985,2.761,3943.8,3942.2,0.4551]
["bitfinex","ETHUSD",1760634783208,2.761,3943.8,3942.8,2.53620853]
["bitfinex","ETHUSD",1760634783425,0.001,3943.9,3943.4,2.53587874]
["bitfinex","ETHUSD",1760634783723,0.001,3943.9,3943.8,0.2214]
["bitfinex","ETHUSD",1760634783929,0.001,3943.9,3943.8,2.75702553]
["bitfinex","ETHUSD",1760634784131,0.001,3943.9,3943.8,3.21212553]
["bitfinex","ETHUSD",1760634785408,0.001,3943.9,3943.8,3.23748178]
["bitfinex","ETHUSD",1760634786287,0.001,3943.9,3943.8,3.21212553]
["bitfinex","ETHUSD",1760634786685,0.001,3943.9,3943.8,5.99148178]
["bitfinex","ETHUSD",1760634786911,0.001,3943.9,3943.8,7.69412553]
["bitfinex","ETHUSD",1760634787113,0.001,3943.9,3943.8,8.32772553]
["bitfinex","ETHUSD",1760634787832,0.001,3943.9,3943.8,4.94012553]
["bitfinex","ETHUSD",1760634788003,0.001,3943.9,3943.8,7.69312553]
["bitfinex","ETHUSD",1760634788205,0.001,3943.9,3943.8,4.94012553]
["bitfinex","ETHUSD",1760634788415,0.001,3943.9,3943.8,7.69412553]
["bitfinex","ETHUSD",1760634788613,0.001,3943.9,3943.8,8.32772553]
["bitfinex","ETHUSD",1760634788818,0.001,3944.7,3944.6,32.53511129]
["bitfinex","ETHUSD",1760634789018,0.2402,3948.4,3945.9,2.53427608]
["bitfinex","ETHUSD",1760634789340,0.2402,3948.4,3946.3,5.1170192]
["bitfinex","ETHUSD",1760634789341,0.4541,3948.4,3946.3,5.1170192]
["bitfinex","ETHUSD",1760634789553,0.2409,3949.1,3947.5,2.5332454]
["bitfinex","ETHUSD",1760634789842,0.2141,3948.9,3947.3,2.757]
["bitfinex","ETHUSD",1760634790041,0.2141,3948.9,3947.6,0.02533184]
["bitfinex","ETHUSD",1760634790210,0.2141,3948.9,3946.8,0.12472547]
["bitfinex","ETHUSD",1760634790211,0.2407,3948.5,3946.8,0.12472547]
["bitfinex","ETHUSD",1760634790396,2.53267146,3948.4,3947.1,5.28950039]
["bitfinex","ETHUSD",1760634790596,0.2407,3948.5,3947.1,2.756]
["bitfinex","ETHUSD",1760634790804,0.2407,3948.5,3947.3,2.53336803]
["bitfinex","ETHUSD",1760634791017,2.53267146,3948.4,3947.2,2.53338407]
["bitfinex","ETHUSD",1760634791332,2.53281276,3948.2,3947.3,0.24673377]
["bitfinex","ETHUSD",1760634791530,2.53295096,3948.0,3947.3,0.2214]
["bitfinex","ETHUSD",1760634791695,2.81019882,3948.3,3947.2,2.754]
["bitfinex","ETHUSD",1760634791696,0.2202,3947.9,3947.2,2.754]
["bitfinex","ETHUSD",1760634792019,2.53324643,3947.6,3947.2,2.754]
["bitfinex","ETHUSD",1760634792203,0.2202,3947.9,3946.4,0.4551]
["bitfinex","ETHUSD",1760634792407,2.53331462,3947.4,3946.5,4.60520692]
["bitfinex","ETHUSD",1760634792620,2.53344307,3947.2,3946.5,2.046]
["bitfinex","ETHUSD",1760634792931,0.2202,3947.9,3946.1,2.53409838]
["bitfinex","ETHUSD",1760634792932,0.2407,3947.6,3946.1,2.9724]
["bitfinex","ETHUSD",1760634793128,1.9687,3947.6,3946.1,2.9724]
["bitfinex","ETHUSD",1760634793427,2.53399419,3946.4,3945.7,0.2214]
["bitfinex","ETHUSD",1760634793629,2.53395991,3946.4,3945.7,0.2214]
["bitfinex","ETHUSD",1760634793950,2.53395991,3946.4,3944.2,2.53536546]
["bitfinex","ETHUSD",1760634793951,0.2202,3945.8,3944.6,2.53511129]
["bitfinex","ETHUSD",1760634794244,0.2202,3945.8,3943.6,0.6765]
["bitfinex","ETHUSD",1760634794245,2.53510639,3944.7,3943.6,0.6765]
["bitfinex","ETHUSD",1760634794535,2.53510639,3944.7,3942.0,0.002]
["bitfinex","ETHUSD",1760634794536,0.2202,3945.8,3943.7,2.53567314]
["bitfinex","ETHUSD",1760634794697,2.53440155,3945.8,3943.9,0.6336]
["bitfinex","ETHUSD",1760634794898,0.4486,3947.1,3944.0,3.23145496]
["bitfinex","ETHUSD",1760634795098,0.4486,3946.5,3944.1,2.4045]
["bitfinex","ETHUSD",1760634795432,2.38699375,3946.4,3944.3,1.728]
["bitfinex","ETHUSD",1760634795747,1.728,3946.2,3944.3,1.728]
["bitfinex","ETHUSD",1760634795916,2.53460931,3945.4,3944.5,2.53511662]
["bitfinex","ETHUSD",1760634796232,0.1146,3945.9,3944.2,0.4551]
["bitfinex","ETHUSD",1760634796447,0.1146,3945.9,3944.5,2.53511323]
["bitfinex","ETHUSD",1760634796757,2.53452203,3945.6,3944.4,2.53519288]
["bitfinex","ETHUSD",1760634796899,0.02539375,3945.5,3944.3,2.75]
["bitfinex","ETHUSD",1760634797248,0.4452,3945.7,3944.1,0.2214]
["bitfinex","ETHUSD",1760634797397,0.1146,3945.9,3944.6,2.53505663]
["bitfinex","ETHUSD",1760634797603,2.53465071,3945.4,3944.6,2.53505663]
["bitfinex","ETHUSD",1760634798032,1.728,3946.0,3944.3,0.4551]
["bitfinex","ETHUSD",1760634798254,1.728,3945.7,3944.8,2.53497065]
["bitfinex","ETHUSD",1760634798433,2.53454605,3945.5,3944.7,2.53504355]
["bitfinex","ETHUSD",1760634798641,0.54411494,3945.9,3944.5,2.53511792]
["bitfinex","ETHUSD",1760634798904,0.54411494,3945.9,3944.4,2.5351898]
["bitfinex","ETHUSD",1760634799153,0.1179,3945.9,3944.3,0.4551]
["bitfinex","ETHUSD",1760634799319,0.1179,3945.9,3944.7,2.53504627]
["bitfinex","ETHUSD",1760634799519,2.53458362,3945.5,3944.7,2.53504627]
["bitfinex","ETHUSD",1760634799714,2.65223791,3945.9,3944.8,2.53497345]
["bitfinex","ETHUSD",1760634799951,1.8459,3945.9,3944.3,0.4551]
["bitfinex","ETHUSD",1760634800131,0.22879,3945.8,3944.3,0.4551]
["bitfinex","ETHUSD",1760634800326,2.53438589,3945.8,3944.1,0.2214]
["bitfinex","ETHUSD",1760634800529,0.1179,3945.9,3944.2,3.01581582]
["bitfinex","ETHUSD",1760634800757,2.53436419,3945.8,3945.0,2.53479604]
["bitfinex","ETHUSD",1760634800965,2.749,3946.3,3944.8,2.534969]
["bitfinex","ETHUSD",1760634800966,2.53414508,3946.2,3945.1,2.78153086]
["bitfinex","ETHUSD",1760634801250,2.53434031,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1760634801423,2.53429159,3945.9,3945.7,0.1264]
["bitfinex","ETHUSD",1760634801617,2.53414763,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1760634801618,2.53434031,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1760634801825,1.8544,3946.3,3945.7,0.1264]
["bitfinex","ETHUSD",1760634802016,2.53427017,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1760634802216,0.5714,3947.2,3945.2,0.2141]
["bitfinex","ETHUSD",1760634802419,0.6763,3947.9,3945.4,0.02534597]
["bitfinex","ETHUSD",1760634802743,2.53318499,3947.6,3946.7,0.2141]
["bitfinex","ETHUSD",1760634802943,0.4537,3948.5,3947.2,2.53338745]
["bitfinex","ETHUSD",1760634802944,2.53274721,3948.3,3947.2,2.53338745]
["bitfinex","ETHUSD",1760634803245,2.53292525,3948.1,3947.2,2.53338715]
["bitfinex","ETHUSD",1760634803449,0.29864472,3948.2,3947.4,2.53330739]
["bitfinex","ETHUSD",1760634803636,0.4537,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760634803637,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760634803944,0.001,3948.5,3948.4,3.00687146]
["bitfinex","ETHUSD",1760634804108,0.001,3948.5,3948.4,3.03219817]
["bitfinex","ETHUSD",1760634804305,0.001,3948.5,3946.2,12.4985521]
["bitfinex","ETHUSD",1760634804512,0.001,3948.5,3948.2,0.4742]
["bitfinex","ETHUSD",1760634804743,0.001,3948.5,3947.4,4.9452]
["bitfinex","ETHUSD",1760634804944,0.001,3948.5,3948.3,2.53270767]
["bitfinex","ETHUSD",1760634805112,0.001,3948.5,3948.0,2.53286998]
["bitfinex","ETHUSD",1760634805314,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760634805515,0.001,3948.5,3948.2,5.27579975]
["bitfinex","ETHUSD",1760634805860,0.001,3948.5,3948.2,2.743]
["bitfinex","ETHUSD",1760634806360,0.001,3948.5,3947.6,2.53317377]
["bitfinex","ETHUSD",1760634806665,2.53361687,3948.5,3947.7,5.27611839]
["bitfinex","ETHUSD",1760634806977,0.001,3948.5,3947.8,0.02533056]
["bitfinex","ETHUSD",1760634807141,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760634807469,0.001,3948.5,3948.4,5.27467146]
["bitfinex","ETHUSD",1760634807778,0.001,3948.9,3948.7,0.6336]
["bitfinex","ETHUSD",1760634807944,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634808130,0.001,3948.9,3948.8,8.13553905]
["bitfinex","ETHUSD",1760634808463,0.001,3948.9,3948.8,8.11021491]
["bitfinex","ETHUSD",1760634809230,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634809463,0.001,3948.9,3948.8,8.13453905]
["bitfinex","ETHUSD",1760634809762,0.001,3948.9,3948.8,8.10921491]
["bitfinex","ETHUSD",1760634810638,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634810867,0.001,3948.9,3948.8,7.47361491]
["bitfinex","ETHUSD",1760634811857,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634812173,0.001,3948.9,3948.8,4.73461491]
["bitfinex","ETHUSD",1760634812328,0.001,3948.9,3948.3,0.4742]
["bitfinex","ETHUSD",1760634812530,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760634812742,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760634812950,0.001,3948.9,3948.8,5.39781491]
["bitfinex","ETHUSD",1760634813347,0.001,3948.9,3948.8,6.16904903]
["bitfinex","ETHUSD",1760634813564,0.001,3948.9,3948.8,8.10721491]
["bitfinex","ETHUSD",1760634814778,0.001,3948.9,3948.8,38.10721491]
["bitfinex","ETHUSD",1760634815347,0.001,3948.9,3948.8,8.10721491]
["bitfinex","ETHUSD",1760634815550,0.001,3948.9,3947.4,0.12640749]
["bitfinex","ETHUSD",1760634815746,0.001,3948.9,3947.5,2.76433248]
["bitfinex","ETHUSD",1760634816089,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634816264,0.001,3948.9,3948.8,7.02473905]
["bitfinex","ETHUSD",1760634816461,0.001,3948.9,3948.8,7.47361491]
["bitfinex","ETHUSD",1760634817385,0.001,3948.9,3948.8,6.99941491]
["bitfinex","ETHUSD",1760634817681,0.001,3948.9,3948.8,5.27041491]
["bitfinex","ETHUSD",1760634817886,0.001,3948.9,3948.8,8.10621491]
["bitfinex","ETHUSD",1760634818083,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634818256,0.001,3948.9,3948.8,6.99941491]
["bitfinex","ETHUSD",1760634819486,0.001,3948.9,3948.8,5.27141491]
["bitfinex","ETHUSD",1760634819689,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760634819850,0.001,3948.9,3948.8,6.99841491]
["bitfinex","ETHUSD",1760634820190,0.2192,3948.9,3947.4,0.12543605]
["bitfinex","ETHUSD",1760634820394,0.3182,3948.9,3947.7,2.53311602]
["bitfinex","ETHUSD",1760634820553,0.001,3948.9,3947.8,0.02533056]
["bitfinex","ETHUSD",1760634820888,0.001,3948.9,3948.7,2.53247289]
["bitfinex","ETHUSD",1760634821093,0.2169,3948.9,3948.0,1.728]
["bitfinex","ETHUSD",1760634821278,0.2169,3948.9,3948.6,2.53250316]
["bitfinex","ETHUSD",1760634821459,0.2169,3948.9,3948.7,2.738]
["bitfinex","ETHUSD",1760634821659,0.2169,3948.9,3947.8,1.728]
["bitfinex","ETHUSD",1760634821660,0.2169,3948.9,3948.0,1.728]
["bitfinex","ETHUSD",1760634821898,0.2169,3948.9,3947.3,0.6883]
["bitfinex","ETHUSD",1760634821899,2.53253814,3948.7,3948.1,2.738]
["bitfinex","ETHUSD",1760634822197,3.27751231,3948.9,3948.1,2.739]
["bitfinex","ETHUSD",1760634822198,0.1012,3948.6,3948.1,2.739]
["bitfinex","ETHUSD",1760634822359,2.53241491,3948.8,3948.1,2.739]
["bitfinex","ETHUSD",1760634822564,2.63361491,3948.8,3948.1,5.2718422]
["bitfinex","ETHUSD",1760634822788,0.2169,3948.9,3948.2,0.02532799]
["bitfinex","ETHUSD",1760634823098,0.2181,3948.8,3948.3,2.737]
["bitfinex","ETHUSD",1760634823264,0.2181,3948.8,3948.4,2.738]
["bitfinex","ETHUSD",1760634823466,0.2181,3948.8,3948.4,2.53261254]
["bitfinex","ETHUSD",1760634823666,0.2181,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760634823900,0.001,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1760634824278,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634824877,0.001,3948.9,3948.7,2.65885952]
["bitfinex","ETHUSD",1760634825073,0.3171,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760634825283,0.3171,3948.8,3948.7,2.8624]
["bitfinex","ETHUSD",1760634825562,0.3171,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760634825917,0.6336,3948.2,3945.8,0.787]
["bitfinex","ETHUSD",1760634826204,1.728,3947.6,3945.9,0.02534276]
["bitfinex","ETHUSD",1760634826510,0.3163,3948.1,3945.9,0.02534276]
["bitfinex","ETHUSD",1760634826511,2.53330829,3947.5,3946.7,2.5337263]
["bitfinex","ETHUSD",1760634826806,0.2162,3946.8,3946.6,2.739]
["bitfinex","ETHUSD",1760634827008,0.1013,3946.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634827191,0.1013,3946.7,3945.7,2.738]
["bitfinex","ETHUSD",1760634827394,2.53394306,3946.5,3945.7,2.738]
["bitfinex","ETHUSD",1760634827600,0.1013,3946.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634827766,0.02539375,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760634828080,0.2014,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634828509,0.3037,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634829103,2.83810454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634829308,0.84094213,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634829535,0.3037,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634829738,2.83810454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634829949,5.19970454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634830593,8.06009,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634830788,8.05858662,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634831091,8.99299111,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760634831494,3.16826149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760634831812,4.89626149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760634831990,4.99856149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760634833305,2.5349185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634833542,40.34457476,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634833741,10.44887476,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634833939,7.9487185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634834139,15.6117185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634834352,10.3537185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1760634834735,2.53633602,3942.7,3941.7,2.53897537]
["bitfinex","ETHUSD",1760634835049,0.02539375,3942.6,3941.7,0.002]
["bitfinex","ETHUSD",1760634835233,0.2149,3943.1,3942.2,2.53664056]
["bitfinex","ETHUSD",1760634835623,2.53613999,3943.0,3942.0,2.53872572]
["bitfinex","ETHUSD",1760634835831,2.66253999,3943.0,3942.4,0.1264]
["bitfinex","ETHUSD",1760634836031,0.586944,3943.0,3942.4,0.1264]
["bitfinex","ETHUSD",1760634836239,3.12309518,3943.0,3942.4,0.1264]
["bitfinex","ETHUSD",1760634836543,3.12309518,3943.0,3942.0,0.002]
["bitfinex","ETHUSD",1760634836544,0.13439375,3942.9,3942.0,0.002]
["bitfinex","ETHUSD",1760634836742,2.66294144,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634836912,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634837311,0.02539375,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1760634837555,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634837716,2.29349414,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634838225,2.53660007,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1760634838550,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634838842,0.1264,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634839010,2.66292754,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634839416,0.1264,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760634839645,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634839876,4.29011275,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634840157,4.500119,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634840360,4.391119,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634840724,4.52551275,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634840923,5.11587717,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634841124,4.391119,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634842062,7.88611275,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634842361,7.860719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760634842530,4.89857643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634842732,5.02497643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634842934,5.91111322,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634843135,5.80121322,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634843464,8.63711322,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634843632,7.11737643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634844245,7.73537643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634844542,4.454,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634844861,1.728,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634845074,2.726,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1760634845230,0.1978,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1760634845430,1.728,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760634845631,4.26497643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634846165,9.28547018,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760634846467,6.4218339,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634846997,5.0113339,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634847136,5.91848249,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634847351,7.44148249,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634848057,10.16848249,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634848570,37.02548249,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634848867,32.80848249,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634849069,52.61978819,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1760634849370,4.69409143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634849680,9.38838518,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634849901,9.47649143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634850062,7.62609143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634850261,2.5372339,3941.3,3940.8,0.002]
["bitfinex","ETHUSD",1760634850478,1.728,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634850696,2.728,3941.4,3940.8,0.002]
["bitfinex","ETHUSD",1760634850894,0.2728,3941.3,3940.8,0.002]
["bitfinex","ETHUSD",1760634851191,2.727,3941.7,3940.8,0.002]
["bitfinex","ETHUSD",1760634851373,2.727,3941.7,3940.9,0.4696]
["bitfinex","ETHUSD",1760634851573,0.54600436,3942.7,3941.2,0.2306]
["bitfinex","ETHUSD",1760634851769,2.53657417,3942.4,3941.4,2.53716145]
["bitfinex","ETHUSD",1760634851969,2.53654214,3942.4,3941.3,0.4696]
["bitfinex","ETHUSD",1760634852172,2.53664236,3942.3,3941.3,0.4696]
["bitfinex","ETHUSD",1760634852386,2.53689439,3941.9,3941.3,0.4696]
["bitfinex","ETHUSD",1760634852881,2.53689439,3941.9,3940.9,2.53748153]
["bitfinex","ETHUSD",1760634852882,2.53749143,3940.9,3940.5,0.2306]
["bitfinex","ETHUSD",1760634853083,3.17109143,3940.9,3939.9,0.4696]
["bitfinex","ETHUSD",1760634853282,3.17109143,3940.9,3939.0,0.226]
["bitfinex","ETHUSD",1760634853283,5.76803515,3940.9,3939.0,0.226]
["bitfinex","ETHUSD",1760634853588,5.7426414,3940.9,3940.1,0.2306]
["bitfinex","ETHUSD",1760634853746,1.728,3940.9,3940.1,0.2306]
["bitfinex","ETHUSD",1760634853950,4.29088518,3940.9,3940.1,0.2306]
["bitfinex","ETHUSD",1760634854146,5.05088518,3940.9,3940.2,0.1264]
["bitfinex","ETHUSD",1760634854350,5.35569143,3940.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760634855300,5.02549143,3940.9,3940.1,0.2306]
["bitfinex","ETHUSD",1760634855601,4.26549143,3940.9,3940.5,0.4696]
["bitfinex","ETHUSD",1760634855765,1.728,3940.9,3940.5,0.4216]
["bitfinex","ETHUSD",1760634855970,1.728,3940.9,3940.1,0.2306]
["bitfinex","ETHUSD",1760634855971,2.53720065,3941.4,3940.1,0.2306]
["bitfinex","ETHUSD",1760634856166,2.53749143,3940.9,3940.6,0.1264]
["bitfinex","ETHUSD",1760634856476,0.52622007,3941.4,3940.1,2.76854784]
["bitfinex","ETHUSD",1760634856477,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1760634856668,0.1264,3941.3,3940.7,2.53761243]
["bitfinex","ETHUSD",1760634856868,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760634856869,1.8544,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760634857097,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760634857283,2.53767005,3940.7,3940.1,0.2306]
["bitfinex","ETHUSD",1760634857498,2.53769109,3940.6,3940.3,0.1264]
["bitfinex","ETHUSD",1760634857666,0.50751963,3940.6,3939.6,2.53828313]
["bitfinex","ETHUSD",1760634858004,1.728,3941.1,3940.5,0.2306]
["bitfinex","ETHUSD",1760634858203,2.53786244,3940.4,3940.1,0.357]
["bitfinex","ETHUSD",1760634858408,2.56329049,3940.3,3940.1,0.1264]
["bitfinex","ETHUSD",1760634858595,2.53779429,3940.5,3940.1,0.357]
["bitfinex","ETHUSD",1760634858795,0.1264,3940.8,3940.2,0.4696]
["bitfinex","ETHUSD",1760634859003,0.02539375,3940.7,3940.1,0.357]
["bitfinex","ETHUSD",1760634859902,2.53750533,3940.9,3940.2,2.76849386]
["bitfinex","ETHUSD",1760634860074,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1760634860274,0.1264,3940.9,3940.4,0.4696]
["bitfinex","ETHUSD",1760634860476,2.6638985,3940.9,3940.5,0.4696]
["bitfinex","ETHUSD",1760634860999,1.728,3941.2,3940.6,0.4581]
["bitfinex","ETHUSD",1760634861199,1.8544,3941.2,3940.8,2.53752762]
["bitfinex","ETHUSD",1760634861415,2.53618321,3943.0,3940.2,0.2306]
["bitfinex","ETHUSD",1760634861416,0.1492,3942.7,3941.1,0.2246]
["bitfinex","ETHUSD",1760634861575,17.80891425,3943.3,3941.1,0.2246]
["bitfinex","ETHUSD",1760634861576,2.724,3942.6,3941.2,0.4581]
["bitfinex","ETHUSD",1760634861773,2.53684961,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1760634862450,2.53693321,3941.8,3941.6,0.1264]
["bitfinex","ETHUSD",1760634862712,0.02539375,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1760634862907,0.1264,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1760634863212,0.59916,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1760634863409,2.5369728,3941.8,3941.6,0.1264]
["bitfinex","ETHUSD",1760634863623,2.53697643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1760634863798,2.53722107,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1760634863977,1.728,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1760634864178,0.1264,3941.7,3941.1,3.22005826]
["bitfinex","ETHUSD",1760634864475,0.1264,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1760634864674,2.53712233,3941.5,3941.0,0.1264]
["bitfinex","ETHUSD",1760634864875,2.53721415,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1760634865099,2.53704656,3941.6,3941.1,0.2246]
["bitfinex","ETHUSD",1760634865300,2.53711358,3941.5,3941.1,0.2246]
["bitfinex","ETHUSD",1760634865502,0.1264,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1760634865887,0.1264,3941.7,3941.1,0.2246]
["bitfinex","ETHUSD",1760634866313,0.1264,3941.7,3941.2,2.53728673]
["bitfinex","ETHUSD",1760634866513,2.53708906,3941.6,3941.1,0.2246]
["bitfinex","ETHUSD",1760634866817,2.53736266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1760634867113,2.76886122,3941.8,3940.8,0.002]
["bitfinex","ETHUSD",1760634867408,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634867777,2.56288518,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634868179,2.724,3941.7,3940.8,0.002]
["bitfinex","ETHUSD",1760634868374,0.6336,3941.5,3940.8,0.002]
["bitfinex","ETHUSD",1760634868616,1.728,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760634868817,4.26544223,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760634868988,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634869188,2.75719143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634869397,3.23974819,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634869622,3.48484194,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634869791,5.21284194,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634870124,5.18744819,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634870626,25.48029042,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760634870827,34.69434901,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1760634871029,0.6336,3940.0,3937.7,0.002]
["bitfinex","ETHUSD",1760634871242,1.728,3940.3,3937.7,0.002]
["bitfinex","ETHUSD",1760634871243,4.90083112,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634871552,7.65022487,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634871698,7.62483112,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634873133,7.76543112,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634873309,8.9678286,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634874150,8.1936286,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634874309,8.9678286,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634874508,5.65439748,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1760634874815,0.1953,3940.2,3938.1,0.2266]
["bitfinex","ETHUSD",1760634875137,2.725,3939.8,3938.2,2.53923112]
["bitfinex","ETHUSD",1760634875334,2.53860641,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1760634875515,2.725,3939.2,3938.1,0.6847]
["bitfinex","ETHUSD",1760634875712,0.337,3940.2,3939.1,0.2246]
["bitfinex","ETHUSD",1760634875713,0.1953,3940.2,3939.1,0.2246]
["bitfinex","ETHUSD",1760634875919,2.53845961,3939.4,3938.4,2.53908849]
["bitfinex","ETHUSD",1760634876109,2.53845961,3939.4,3938.5,0.4581]
["bitfinex","ETHUSD",1760634876305,1.728,3939.8,3938.6,2.53897323]
["bitfinex","ETHUSD",1760634876505,2.53842712,3939.5,3938.7,2.53889568]
["bitfinex","ETHUSD",1760634876714,0.1953,3940.2,3938.1,0.25199295]
["bitfinex","ETHUSD",1760634876914,0.74156727,3941.8,3939.4,0.2246]
["bitfinex","ETHUSD",1760634876915,2.725,3940.1,3939.4,0.2246]
["bitfinex","ETHUSD",1760634877124,0.1264,3940.1,3939.4,0.351]
["bitfinex","ETHUSD",1760634877329,2.53807106,3940.0,3939.4,0.1264]
["bitfinex","ETHUSD",1760634877638,0.02539375,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1760634877937,2.53854856,3939.3,3938.7,0.4581]
["bitfinex","ETHUSD",1760634878112,2.53854856,3939.3,3937.9,0.4581]
["bitfinex","ETHUSD",1760634878113,1.728,3939.1,3937.9,0.4581]
["bitfinex","ETHUSD",1760634878316,1.728,3939.1,3938.1,0.002]
["bitfinex","ETHUSD",1760634878317,2.53910217,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1760634878517,1.728,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634878702,2.53905961,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1760634878703,1.728,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1760634878906,2.42719898,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1760634879120,1.728,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760634879612,2.53918456,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760634879812,3.23824751,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1760634880114,1.728,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760634880320,0.69919898,3938.5,3938.2,0.2246]
["bitfinex","ETHUSD",1760634880321,0.02539375,3938.5,3938.2,0.2246]
["bitfinex","ETHUSD",1760634880527,2.53914453,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1760634880843,2.5391775,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760634881202,2.53904407,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1760634881546,1.728,3938.7,3938.1,0.2266]
["bitfinex","ETHUSD",1760634881835,0.1441,3939.6,3938.1,0.2266]
["bitfinex","ETHUSD",1760634881836,1.728,3939.3,3938.1,0.2266]
["bitfinex","ETHUSD",1760634882038,2.53896516,3938.7,3938.1,0.2266]
["bitfinex","ETHUSD",1760634882240,0.6336,3938.8,3938.1,0.002]
["bitfinex","ETHUSD",1760634882537,4.26723112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634882837,7.672869,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634883340,7.62583112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634883511,7.76993112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634884130,7.62583112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634884542,1.728,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634885109,0.1451,3940.0,3938.1,0.6847]
["bitfinex","ETHUSD",1760634885316,2.53856785,3939.3,3938.2,0.02539231]
["bitfinex","ETHUSD",1760634885516,2.725,3939.4,3938.2,0.4581]
["bitfinex","ETHUSD",1760634885725,1.728,3939.3,3938.2,2.99730175]
["bitfinex","ETHUSD",1760634885935,2.53878744,3938.9,3938.2,2.99731819]
["bitfinex","ETHUSD",1760634886141,1.728,3939.3,3938.2,0.4581]
["bitfinex","ETHUSD",1760634886332,2.53882864,3938.9,3938.2,0.4581]
["bitfinex","ETHUSD",1760634886529,0.71355376,3939.3,3938.2,0.4581]
["bitfinex","ETHUSD",1760634886734,2.53891589,3938.7,3938.1,0.2266]
["bitfinex","ETHUSD",1760634887037,2.53886331,3938.8,3938.1,0.2266]
["bitfinex","ETHUSD",1760634887246,5.26372894,3939.0,3938.1,3.22399392]
["bitfinex","ETHUSD",1760634887247,1.728,3938.9,3938.1,3.22399392]
["bitfinex","ETHUSD",1760634887439,1.728,3938.9,3938.1,0.6847]
["bitfinex","ETHUSD",1760634887623,1.728,3939.0,3938.3,2.53911374]
["bitfinex","ETHUSD",1760634887819,1.728,3939.1,3938.2,2.53922499]
["bitfinex","ETHUSD",1760634888020,1.728,3939.1,3938.1,0.6847]
["bitfinex","ETHUSD",1760634888344,1.728,3939.2,3938.5,2.53899393]
["bitfinex","ETHUSD",1760634888640,4.26660583,3939.2,3938.8,0.1264]
["bitfinex","ETHUSD",1760634888940,4.26677986,3938.9,3938.8,0.1264]
["bitfinex","ETHUSD",1760634889115,1.728,3938.9,3938.8,0.1264]
["bitfinex","ETHUSD",1760634889312,0.1264,3939.5,3938.8,0.5845]
["bitfinex","ETHUSD",1760634889741,1.728,3939.3,3938.8,0.5845]
["bitfinex","ETHUSD",1760634889927,0.1264,3939.5,3938.9,0.4581]
["bitfinex","ETHUSD",1760634890128,1.728,3939.4,3938.9,0.6827]
["bitfinex","ETHUSD",1760634890333,4.26651881,3939.4,3938.9,0.2246]
["bitfinex","ETHUSD",1760634890513,2.53871541,3939.0,3938.8,0.1264]
["bitfinex","ETHUSD",1760634890713,2.5387371,3939.0,3938.8,0.1264]
["bitfinex","ETHUSD",1760634890939,2.43979188,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1760634890940,0.1264,3939.3,3938.8,0.1264]
["bitfinex","ETHUSD",1760634891144,4.26647267,3939.4,3939.2,0.2145]
["bitfinex","ETHUSD",1760634891339,1.728,3939.4,3939.2,0.2145]
["bitfinex","ETHUSD",1760634891543,2.725,3939.7,3939.3,0.5814]
["bitfinex","ETHUSD",1760634891731,1.728,3939.5,3939.3,0.1264]
["bitfinex","ETHUSD",1760634891928,2.53840569,3939.5,3939.3,0.1264]
["bitfinex","ETHUSD",1760634892130,0.02539375,3939.6,3939.3,0.1264]
["bitfinex","ETHUSD",1760634892310,2.53845763,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1760634893123,0.02539375,3939.5,3939.3,0.1264]
["bitfinex","ETHUSD",1760634893311,1.728,3939.7,3939.4,0.455]
["bitfinex","ETHUSD",1760634893532,4.26625283,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1760634893844,0.71186528,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1760634894048,2.53845763,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1760634894341,2.53865383,3939.1,3939.0,0.1264]
["bitfinex","ETHUSD",1760634894542,1.728,3939.5,3939.0,0.1264]
["bitfinex","ETHUSD",1760634894717,2.53845763,3939.4,3939.0,0.1264]
["bitfinex","ETHUSD",1760634894919,1.728,3939.5,3939.0,0.1264]
["bitfinex","ETHUSD",1760634895246,2.53865096,3939.1,3939.0,0.1264]
["bitfinex","ETHUSD",1760634895445,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634895742,2.5390377,3938.5,3938.2,0.2145]
["bitfinex","ETHUSD",1760634895947,0.02539375,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1760634896148,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634896350,3.36026239,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634896651,3.96846864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634896955,5.82506864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634897652,8.54906864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634899237,10.07206864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634899637,9.43846864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634900155,8.54906864,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760634900455,4.90108905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634900627,5.18433396,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634900827,7.90833396,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634901024,8.54193396,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634901434,7.90833396,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634901635,1.728,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634901840,2.53862859,3939.2,3937.8,2.53947822]
["bitfinex","ETHUSD",1760634902067,2.167,3939.0,3937.7,0.45390001]
["bitfinex","ETHUSD",1760634902227,2.167,3939.0,3937.8,2.53946612]
["bitfinex","ETHUSD",1760634902556,2.167,3939.0,3937.7,0.45390001]
["bitfinex","ETHUSD",1760634903137,2.167,3939.0,3938.9,0.2271]
["bitfinex","ETHUSD",1760634903469,2.167,3939.0,3938.6,0.2271]
["bitfinex","ETHUSD",1760634903635,0.5678,3939.9,3938.6,0.2271]
["bitfinex","ETHUSD",1760634903636,0.2277,3939.9,3938.7,0.4539]
["bitfinex","ETHUSD",1760634903854,5.26220219,3939.8,3938.7,0.4539]
["bitfinex","ETHUSD",1760634904050,2.53835457,3939.6,3938.8,2.53879046]
["bitfinex","ETHUSD",1760634904367,2.9379,3939.9,3938.7,0.4539]
["bitfinex","ETHUSD",1760634904538,3.42598,3939.9,3938.7,0.4539]
["bitfinex","ETHUSD",1760634904879,0.001,3940.0,3939.8,0.2271]
["bitfinex","ETHUSD",1760634905378,2.53813548,3939.9,3939.8,0.2271]
["bitfinex","ETHUSD",1760634905666,0.001,3940.0,3939.5,0.3535]
["bitfinex","ETHUSD",1760634905969,2.53832204,3939.7,3939.5,0.1264]
["bitfinex","ETHUSD",1760634906170,2.53832876,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760634906786,2.5390377,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1760634906953,2.53926271,3938.2,3937.7,0.22710001]
["bitfinex","ETHUSD",1760634907270,2.53926271,3938.2,3937.7,1e-08]
["bitfinex","ETHUSD",1760634907271,2.53948905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634907575,5.1396828,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1760634907762,0.6336,3937.6,3935.5,0.4539]
["bitfinex","ETHUSD",1760634908070,0.6336,3937.2,3935.6,2.54090862]
["bitfinex","ETHUSD",1760634908271,0.6336,3937.0,3935.5,0.4539]
["bitfinex","ETHUSD",1760634908461,1.728,3937.6,3936.9,0.2271]
["bitfinex","ETHUSD",1760634908660,2.53983478,3937.3,3936.4,2.99429198]
["bitfinex","ETHUSD",1760634908870,0.02539375,3937.2,3936.6,0.2271]
["bitfinex","ETHUSD",1760634909088,2.53982046,3937.3,3936.6,0.2271]
["bitfinex","ETHUSD",1760634909089,2.53983167,3937.3,3936.6,0.2271]
["bitfinex","ETHUSD",1760634909242,2.3616,3937.8,3936.6,0.2271]
["bitfinex","ETHUSD",1760634909445,0.6336,3937.6,3936.2,0.2271]
["bitfinex","ETHUSD",1760634909692,2.53961804,3937.6,3936.5,2.54028937]
["bitfinex","ETHUSD",1760634909983,0.77694794,3937.7,3936.7,2.54019864]
["bitfinex","ETHUSD",1760634910144,4.26753779,3937.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760634910342,1.728,3937.8,3936.6,0.4539]
["bitfinex","ETHUSD",1760634910759,2.723,3937.9,3936.7,0.02540198]
["bitfinex","ETHUSD",1760634911065,2.723,3937.9,3936.2,0.2271]
["bitfinex","ETHUSD",1760634911066,1.728,3937.8,3936.8,0.4539]
["bitfinex","ETHUSD",1760634911384,2.53908912,3938.5,3937.7,0.2271]
["bitfinex","ETHUSD",1760634911541,2.75250767,3939.2,3937.9,2.53942456]
["bitfinex","ETHUSD",1760634911542,2.53878055,3938.9,3937.9,2.53942456]
["bitfinex","ETHUSD",1760634911738,2.9369,3939.2,3937.8,0.4539]
["bitfinex","ETHUSD",1760634911944,2.723,3939.2,3938.3,2.53916247]
["bitfinex","ETHUSD",1760634912174,0.50764642,3939.6,3938.4,0.2271]
["bitfinex","ETHUSD",1760634912476,0.001,3940.0,3938.5,0.4539]
["bitfinex","ETHUSD",1760634912674,0.001,3940.0,3939.4,2.53840723]
["bitfinex","ETHUSD",1760634912877,0.001,3940.0,3938.5,0.4539]
["bitfinex","ETHUSD",1760634913043,0.001,3940.0,3938.5,2.99293173]
["bitfinex","ETHUSD",1760634913239,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634913438,0.001,3940.0,3939.5,2.723]
["bitfinex","ETHUSD",1760634913673,0.001,3940.0,3939.5,5.26139319]
["bitfinex","ETHUSD",1760634913886,0.001,3940.0,3939.6,0.4539]
["bitfinex","ETHUSD",1760634914096,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634914457,0.001,3940.0,3939.9,2.99203548]
["bitfinex","ETHUSD",1760634915044,0.001,3940.0,3939.4,2.723]
["bitfinex","ETHUSD",1760634915152,2.53843542,3939.5,3938.4,0.681]
["bitfinex","ETHUSD",1760634915462,0.2133,3939.9,3938.5,2.723]
["bitfinex","ETHUSD",1760634915663,0.001,3940.0,3938.6,0.4539]
["bitfinex","ETHUSD",1760634915869,1.729,3940.0,3938.6,2.9928406]
["bitfinex","ETHUSD",1760634916198,1.729,3940.0,3938.7,3.1769]
["bitfinex","ETHUSD",1760634916199,0.02639375,3940.0,3938.7,3.1769]
["bitfinex","ETHUSD",1760634916353,0.02639375,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634916354,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760634916882,0.001,3940.0,3939.9,2.99203548]
["bitfinex","ETHUSD",1760634917255,0.001,3940.0,3939.9,3.11843548]
["bitfinex","ETHUSD",1760634917484,0.001,3940.0,3939.9,5.71503548]
["bitfinex","ETHUSD",1760634917790,0.001,3940.0,3939.9,5.84143548]
["bitfinex","ETHUSD",1760634918468,0.001,3940.0,3939.9,5.84043548]
["bitfinex","ETHUSD",1760634918985,0.001,3940.0,3939.9,8.20203548]
["bitfinex","ETHUSD",1760634919587,0.001,3940.0,3939.9,2.99203548]
["bitfinex","ETHUSD",1760634919787,0.001,3940.0,3939.9,5.71403548]
["bitfinex","ETHUSD",1760634919994,0.001,3940.0,3939.8,2.53817883]
["bitfinex","ETHUSD",1760634920158,0.001,3940.0,3939.9,0.47928135]
["bitfinex","ETHUSD",1760634920356,0.001,3940.0,3939.9,3.01741683]
["bitfinex","ETHUSD",1760634920552,0.001,3940.0,3939.9,2.99203548]
["bitfinex","ETHUSD",1760634920788,0.001,3940.0,3939.9,5.71403548]
["bitfinex","ETHUSD",1760634921170,0.001,3940.0,3939.9,2.99203548]
["bitfinex","ETHUSD",1760634921370,0.001,3940.0,3939.9,5.73941683]
["bitfinex","ETHUSD",1760634921568,0.001,3940.0,3939.9,5.71403548]
["bitfinex","ETHUSD",1760634921809,0.001,3940.0,3939.9,7.44203548]
["bitfinex","ETHUSD",1760634921965,0.001,3940.0,3939.9,22.96360577]
["bitfinex","ETHUSD",1760634922487,0.001,3940.0,3939.9,8.07463548]
["bitfinex","ETHUSD",1760634923198,0.001,3940.0,3939.9,7.44103548]
["bitfinex","ETHUSD",1760634923697,0.001,3940.0,3939.9,5.71303548]
["bitfinex","ETHUSD",1760634924118,0.001,3940.0,3939.9,6.34663548]
["bitfinex","ETHUSD",1760634924397,0.001,3940.0,3939.9,5.25913548]
["bitfinex","ETHUSD",1760634924902,0.001,3940.0,3939.9,3.01093548]
["bitfinex","ETHUSD",1760634925101,0.001,3940.0,3939.9,8.09353548]
["bitfinex","ETHUSD",1760634925602,0.001,3940.4,3940.3,19.78744811]
["bitfinex","ETHUSD",1760634925971,0.001,3940.4,3940.3,20.26024811]
["bitfinex","ETHUSD",1760634926671,0.001,3940.4,3940.3,4.73867782]
["bitfinex","ETHUSD",1760634926872,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760634927200,0.001,3940.4,3940.3,5.25887782]
["bitfinex","ETHUSD",1760634927392,0.001,3940.4,3940.3,5.73167782]
["bitfinex","ETHUSD",1760634927591,0.001,3940.4,3940.3,5.73067782]
["bitfinex","ETHUSD",1760634927901,0.001,3940.4,3940.3,5.25787782]
["bitfinex","ETHUSD",1760634928091,0.001,3940.4,3940.3,5.73067782]
["bitfinex","ETHUSD",1760634928285,0.001,3940.4,3940.3,8.09227782]
["bitfinex","ETHUSD",1760634928705,0.001,3940.8,3940.7,4.89922021]
["bitfinex","ETHUSD",1760634928867,0.001,3940.8,3940.7,19.8125667]
["bitfinex","ETHUSD",1760634929072,0.001,3940.8,3940.7,5.37202021]
["bitfinex","ETHUSD",1760634929271,0.001,3940.8,3940.7,7.45842021]
["bitfinex","ETHUSD",1760634929570,0.001,3940.8,3940.7,8.21842021]
["bitfinex","ETHUSD",1760634930625,0.001,3942.5,3942.0,2.53678335]
["bitfinex","ETHUSD",1760634930770,0.001,3942.5,3942.0,5.25678335]
["bitfinex","ETHUSD",1760634930971,0.001,3942.5,3942.0,5.85598335]
["bitfinex","ETHUSD",1760634931993,0.001,3942.5,3942.0,5.38318335]
["bitfinex","ETHUSD",1760634932208,0.001,3942.5,3942.0,5.38218335]
["bitfinex","ETHUSD",1760634933388,0.001,3942.5,3942.0,5.85498335]
["bitfinex","ETHUSD",1760634933833,0.001,3942.5,3942.0,2.66318335]
["bitfinex","ETHUSD",1760634933979,0.001,3942.5,3942.0,5.38218335]
["bitfinex","ETHUSD",1760634934177,0.2119,3942.2,3942.0,0.1264]
["bitfinex","ETHUSD",1760634934380,0.001,3942.5,3942.0,5.38218335]
["bitfinex","ETHUSD",1760634936021,0.001,3942.5,3942.0,5.85498335]
["bitfinex","ETHUSD",1760634936316,0.001,3942.5,3942.0,6.48858335]
["bitfinex","ETHUSD",1760634936488,0.001,3942.5,3942.0,8.21658335]
["bitfinex","ETHUSD",1760634936688,0.3289,3945.0,3943.0,2.53610549]
["bitfinex","ETHUSD",1760634936902,0.3289,3945.0,3943.2,2.53601136]
["bitfinex","ETHUSD",1760634937216,0.3289,3945.0,3943.4,0.6336]
["bitfinex","ETHUSD",1760634937377,0.3289,3945.0,3943.7,1.728]
["bitfinex","ETHUSD",1760634937604,0.3289,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634937809,0.3289,3945.0,3943.7,14.88797029]
["bitfinex","ETHUSD",1760634938010,0.099,3944.9,3943.8,4.446]
["bitfinex","ETHUSD",1760634938245,0.099,3944.9,3943.8,2.718]
["bitfinex","ETHUSD",1760634938627,0.099,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760634938835,0.2299,3945.0,3944.8,2.718]
["bitfinex","ETHUSD",1760634939029,0.3289,3945.0,3944.8,2.718]
["bitfinex","ETHUSD",1760634939340,0.2299,3945.0,3944.8,5.25297783]
["bitfinex","ETHUSD",1760634939838,0.001,3945.7,3945.1,2.53478999]
["bitfinex","ETHUSD",1760634940009,0.2273,3944.9,3943.7,15.12147029]
["bitfinex","ETHUSD",1760634940206,0.2273,3944.9,3940.5,2.673]
["bitfinex","ETHUSD",1760634940207,0.1028,3944.8,3942.9,0.2335]
["bitfinex","ETHUSD",1760634940452,2.5352243,3944.5,3943.2,1.009]
["bitfinex","ETHUSD",1760634940751,0.2335,3943.3,3942.1,0.2335]
["bitfinex","ETHUSD",1760634941066,0.2335,3943.3,3942.1,2.5366679]
["bitfinex","ETHUSD",1760634941067,2.63992259,3943.2,3942.1,2.5366679]
["bitfinex","ETHUSD",1760634941370,2.63998003,3943.1,3942.2,2.717]
["bitfinex","ETHUSD",1760634941653,0.1039,3943.1,3942.3,2.717]
["bitfinex","ETHUSD",1760634941823,2.53614038,3943.0,3942.3,5.25358231]
["bitfinex","ETHUSD",1760634942023,0.1039,3943.1,3942.3,2.717]
["bitfinex","ETHUSD",1760634942565,0.1039,3943.1,3941.4,0.7063]
["bitfinex","ETHUSD",1760634942857,2.53615451,3943.0,3942.2,2.53663013]
["bitfinex","ETHUSD",1760634943029,2.53615451,3943.0,3942.3,5.25357755]
["bitfinex","ETHUSD",1760634943224,0.1039,3943.1,3941.4,0.7063]
["bitfinex","ETHUSD",1760634943551,2.53627614,3942.8,3942.0,2.53674167]
["bitfinex","ETHUSD",1760634943710,2.63998426,3943.1,3941.6,1.728]
["bitfinex","ETHUSD",1760634943711,2.63998413,3943.1,3942.1,5.25370481]
["bitfinex","ETHUSD",1760634943915,0.1039,3943.1,3942.1,2.717]
["bitfinex","ETHUSD",1760634944342,2.53614364,3943.0,3942.2,2.53665465]
["bitfinex","ETHUSD",1760634944649,0.2322,3943.6,3943.2,2.53595825]
["bitfinex","ETHUSD",1760634944947,0.02539375,3943.9,3943.3,2.717]
["bitfinex","ETHUSD",1760634945175,0.2121,3944.0,3941.9,0.4728]
["bitfinex","ETHUSD",1760634945176,0.1065,3943.8,3941.9,0.4728]
["bitfinex","ETHUSD",1760634945477,2.64212709,3943.8,3943.0,2.53612014]
["bitfinex","ETHUSD",1760634945643,0.39192271,3943.8,3943.0,2.717]
["bitfinex","ETHUSD",1760634945845,2.92755205,3943.8,3943.0,2.717]
["bitfinex","ETHUSD",1760634946078,2.53598819,3943.3,3942.1,1.9615]
["bitfinex","ETHUSD",1760634946251,2.53601136,3943.2,3942.4,2.53648894]
["bitfinex","ETHUSD",1760634946445,2.01342271,3943.8,3941.7,1.728]
["bitfinex","ETHUSD",1760634946777,0.2273,3941.8,3940.6,0.2335]
["bitfinex","ETHUSD",1760634946984,0.2273,3941.8,3940.4,0.4728]
["bitfinex","ETHUSD",1760634947182,0.2273,3941.8,3940.7,2.717]
["bitfinex","ETHUSD",1760634947678,0.2262,3942.2,3940.9,2.53749143]
["bitfinex","ETHUSD",1760634947850,0.1099,3942.5,3941.8,2.53689488]
["bitfinex","ETHUSD",1760634948051,0.2262,3942.6,3941.9,2.53680259]
["bitfinex","ETHUSD",1760634948253,0.2262,3942.6,3942.0,2.53677659]
["bitfinex","ETHUSD",1760634948577,2.717,3943.4,3942.0,2.53677659]
["bitfinex","ETHUSD",1760634948578,0.2121,3944.0,3942.0,2.53675306]
["bitfinex","ETHUSD",1760634948786,0.2121,3944.0,3942.1,15.94189958]
["bitfinex","ETHUSD",1760634948944,0.2121,3944.0,3942.3,4.89819031]
["bitfinex","ETHUSD",1760634949275,0.2121,3944.0,3942.4,3.00931557]
["bitfinex","ETHUSD",1760634949464,0.02539375,3943.9,3942.2,1.728]
["bitfinex","ETHUSD",1760634949665,2.53583184,3943.5,3942.3,2.717]
["bitfinex","ETHUSD",1760634949865,1.728,3943.7,3942.6,2.53639707]
["bitfinex","ETHUSD",1760634950094,2.53597155,3943.3,3942.5,2.53644858]
["bitfinex","ETHUSD",1760634950392,0.3182,3944.0,3942.4,2.717]
["bitfinex","ETHUSD",1760634950546,4.05862553,3943.8,3942.4,2.717]
["bitfinex","ETHUSD",1760634950746,0.1061,3943.9,3942.4,2.717]
["bitfinex","ETHUSD",1760634951085,0.13149375,3943.8,3941.7,0.4728]
["bitfinex","ETHUSD",1760634951244,0.13149375,3943.8,3939.4,2.53845198]
["bitfinex","ETHUSD",1760634951245,0.215,3942.5,3941.1,0.215]
["bitfinex","ETHUSD",1760634951445,0.331,3942.5,3941.3,2.5372339]
["bitfinex","ETHUSD",1760634951764,2.53670046,3942.2,3941.4,2.53716129]
["bitfinex","ETHUSD",1760634951977,2.53660731,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1760634952156,0.3288,3943.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634952480,2.53644372,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1760634952692,2.0568,3943.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634952903,0.35798,3943.1,3942.1,0.002]
["bitfinex","ETHUSD",1760634953067,2.53640801,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1760634953267,2.53613999,3943.0,3942.1,0.002]
["bitfinex","ETHUSD",1760634953578,2.53645192,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1760634953888,2.53646206,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1760634954190,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634954577,2.65265465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634954990,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634955569,2.65265465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634957092,4.38065465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634957297,5.12310017,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760634957603,4.26510516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634957767,4.29049891,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634957961,5.05839891,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634958283,5.60434736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634958795,6.23794736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634959384,5.60434736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634959598,1.728,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634959779,2.53695853,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1760634960176,2.931,3942.6,3941.4,0.002]
["bitfinex","ETHUSD",1760634960504,2.53646163,3942.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634960706,2.67114962,3943.2,3941.5,2.53710516]
["bitfinex","ETHUSD",1760634960868,2.5366378,3942.3,3941.4,0.002]
["bitfinex","ETHUSD",1760634961065,2.53686335,3941.9,3941.4,0.002]
["bitfinex","ETHUSD",1760634961270,2.53674975,3942.1,3941.4,0.002]
["bitfinex","ETHUSD",1760634961469,0.1359,3942.6,3941.5,2.53706036]
["bitfinex","ETHUSD",1760634961768,2.53660323,3942.3,3941.6,2.53702938]
["bitfinex","ETHUSD",1760634961999,2.53657763,3942.4,3941.4,3.00325649]
["bitfinex","ETHUSD",1760634962207,0.2142,3943.0,3941.4,0.4661]
["bitfinex","ETHUSD",1760634962501,2.53710516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634962718,4.47850516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760634962872,0.6336,3941.2,3938.4,0.2286]
["bitfinex","ETHUSD",1760634963073,1.523,3940.7,3939.2,0.2286]
["bitfinex","ETHUSD",1760634963408,4.8014,3940.6,3939.1,0.2286]
["bitfinex","ETHUSD",1760634963569,1.728,3940.5,3939.1,0.2286]
["bitfinex","ETHUSD",1760634963927,1.728,3940.5,3939.2,2.56397237]
["bitfinex","ETHUSD",1760634963928,2.53794757,3940.2,3939.2,2.56397237]
["bitfinex","ETHUSD",1760634964104,1.728,3941.2,3939.3,0.4641]
["bitfinex","ETHUSD",1760634964303,2.9294,3941.5,3939.3,0.4641]
["bitfinex","ETHUSD",1760634964519,2.53741995,3941.1,3939.5,2.53839319]
["bitfinex","ETHUSD",1760634964723,0.02539375,3941.0,3939.6,0.4641]
["bitfinex","ETHUSD",1760634965005,1.728,3941.4,3939.7,0.48948264]
["bitfinex","ETHUSD",1760634965208,1.728,3941.4,3939.7,0.4641]
["bitfinex","ETHUSD",1760634965411,0.2168,3942.0,3940.9,2.53745199]
["bitfinex","ETHUSD",1760634965609,0.2168,3942.0,3941.2,2.53728917]
["bitfinex","ETHUSD",1760634965822,0.1399,3943.1,3941.3,0.02537233]
["bitfinex","ETHUSD",1760634965973,15.45049958,3944.1,3941.3,0.02537233]
["bitfinex","ETHUSD",1760634965974,0.1399,3943.7,3941.3,2.21747233]
["bitfinex","ETHUSD",1760634966174,2.53613428,3943.1,3942.4,2.53651461]
["bitfinex","ETHUSD",1760634966393,2.53608122,3943.1,3942.3,0.2286]
["bitfinex","ETHUSD",1760634966602,1.8679,3943.7,3942.3,0.2286]
["bitfinex","ETHUSD",1760634966805,1.8679,3943.7,3942.1,2.716]
["bitfinex","ETHUSD",1760634966806,0.35959,3943.6,3942.1,2.716]
["bitfinex","ETHUSD",1760634966969,2.53634519,3942.7,3941.9,2.76543527]
["bitfinex","ETHUSD",1760634967170,0.02539375,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1760634967408,2.536719,3942.1,3942.0,0.1264]
["bitfinex","ETHUSD",1760634967609,1.8694,3942.1,3940.9,2.716]
["bitfinex","ETHUSD",1760634967825,2.53747243,3941.0,3940.5,2.716]
["bitfinex","ETHUSD",1760634968032,1.523,3941.7,3940.6,0.4641]
["bitfinex","ETHUSD",1760634968335,2.53703047,3941.7,3940.8,2.53755031]
["bitfinex","ETHUSD",1760634968521,0.3574,3942.3,3940.7,2.716]
["bitfinex","ETHUSD",1760634968719,2.53700632,3941.7,3940.7,2.716]
["bitfinex","ETHUSD",1760634968953,0.216,3941.9,3940.8,0.02537555]
["bitfinex","ETHUSD",1760634969141,1.728,3941.9,3940.8,0.02537555]
["bitfinex","ETHUSD",1760634969429,2.53678902,3942.0,3940.8,0.02537555]
["bitfinex","ETHUSD",1760634969628,1.728,3942.1,3940.9,0.4641]
["bitfinex","ETHUSD",1760634969830,2.5367315,3942.1,3941.0,0.02537427]
["bitfinex","ETHUSD",1760634970031,0.02539375,3942.0,3940.5,0.002]
["bitfinex","ETHUSD",1760634970236,0.2153,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1760634970456,2.53733302,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1760634970601,0.1428,3941.8,3940.5,2.53973651]
["bitfinex","ETHUSD",1760634970799,0.1428,3941.8,3940.5,0.002]
["bitfinex","ETHUSD",1760634971108,2.88985367,3941.7,3940.7,2.53761568]
["bitfinex","ETHUSD",1760634971309,0.352855,3941.7,3940.5,0.002]
["bitfinex","ETHUSD",1760634971735,2.53728481,3941.3,3940.5,2.53974457]
["bitfinex","ETHUSD",1760634972033,2.53719033,3941.4,3940.6,2.53768461]
["bitfinex","ETHUSD",1760634972613,2.53695821,3941.8,3941.0,2.53737463]
["bitfinex","ETHUSD",1760634972802,0.1428,3942.5,3941.1,0.2286]
["bitfinex","ETHUSD",1760634972998,2.53685008,3941.9,3941.1,0.2286]
["bitfinex","ETHUSD",1760634973198,0.216,3943.0,3941.2,0.4641]
["bitfinex","ETHUSD",1760634973502,0.2141,3944.6,3942.8,2.53626864]
["bitfinex","ETHUSD",1760634973702,0.2141,3944.6,3942.8,3.84763132]
["bitfinex","ETHUSD",1760634973919,2.53561675,3943.9,3942.8,4.28636864]
["bitfinex","ETHUSD",1760634974143,0.3542,3944.3,3942.2,0.4641]
["bitfinex","ETHUSD",1760634974305,0.2168,3943.5,3941.5,0.4641]
["bitfinex","ETHUSD",1760634974509,2.53644261,3942.6,3941.5,0.4641]
["bitfinex","ETHUSD",1760634974806,2.5363973,3942.6,3941.7,2.53692476]
["bitfinex","ETHUSD",1760634974997,2.5364627,3942.5,3941.1,0.2286]
["bitfinex","ETHUSD",1760634975215,2.53653179,3942.4,3941.7,5.25195902]
["bitfinex","ETHUSD",1760634975416,2.53636073,3942.7,3941.7,5.25195902]
["bitfinex","ETHUSD",1760634975645,2.53660605,3942.3,3941.7,2.715]
["bitfinex","ETHUSD",1760634975845,0.001,3942.9,3941.8,3.20446912]
["bitfinex","ETHUSD",1760634976043,0.001,3942.9,3941.9,5.71594771]
["bitfinex","ETHUSD",1760634976249,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760634976427,0.001,3942.9,3942.8,5.25126864]
["bitfinex","ETHUSD",1760634976631,0.001,3942.9,3942.8,5.71536864]
["bitfinex","ETHUSD",1760634977227,0.001,3942.9,3942.8,6.34896864]
["bitfinex","ETHUSD",1760634977434,0.001,3942.9,3942.8,8.07696864]
["bitfinex","ETHUSD",1760634977647,0.001,3945.0,3942.8,8.07696864]
["bitfinex","ETHUSD",1760634977648,1e-08,3943.7,3942.8,38.20336864]
["bitfinex","ETHUSD",1760634977956,0.001,3945.0,3943.6,35.12595413]
["bitfinex","ETHUSD",1760634978165,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634978323,0.001,3945.0,3944.9,5.2499185]
["bitfinex","ETHUSD",1760634978520,0.001,3945.0,3944.9,2.715]
["bitfinex","ETHUSD",1760634978741,0.001,3945.0,3943.8,2.53556159]
["bitfinex","ETHUSD",1760634979052,0.001,3945.0,3943.7,0.4641]
["bitfinex","ETHUSD",1760634979234,0.001,3945.0,3944.4,2.53518842]
["bitfinex","ETHUSD",1760634979432,0.001,3945.0,3944.5,2.53516319]
["bitfinex","ETHUSD",1760634979637,0.001,3945.0,3944.6,2.715]
["bitfinex","ETHUSD",1760634979955,0.001,3945.0,3944.7,2.715]
["bitfinex","ETHUSD",1760634980451,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634980626,0.001,3945.0,3944.7,2.715]
["bitfinex","ETHUSD",1760634981028,0.001,3945.0,3944.8,2.714]
["bitfinex","ETHUSD",1760634981655,0.001,3945.0,3943.9,0.4641]
["bitfinex","ETHUSD",1760634981830,0.001,3945.0,3944.1,1.728]
["bitfinex","ETHUSD",1760634982023,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760634982264,0.001,3945.0,3944.9,5.27426768]
["bitfinex","ETHUSD",1760634982423,0.001,3945.0,3944.9,5.6809185]
["bitfinex","ETHUSD",1760634982798,0.001,3945.0,3944.9,8.0425185]
["bitfinex","ETHUSD",1760634983388,0.001,3945.0,3944.9,5.3285185]
["bitfinex","ETHUSD",1760634983572,0.001,3945.0,3944.9,8.0425185]
["bitfinex","ETHUSD",1760634984250,1e-08,3945.2,3945.1,3.16838999]
["bitfinex","ETHUSD",1760634984452,1e-08,3945.2,3945.1,3.38508999]
["bitfinex","ETHUSD",1760634984651,1e-08,3945.2,3945.1,3.81708999]
["bitfinex","ETHUSD",1760634984985,1e-08,3945.2,3945.1,6.53108999]
["bitfinex","ETHUSD",1760634986256,1e-08,3945.2,3945.1,22.03008999]
["bitfinex","ETHUSD",1760634986594,4.0549674,3949.5,3945.7,3.16800454]
["bitfinex","ETHUSD",1760634986595,1e-08,3945.8,3945.7,3.16800454]
["bitfinex","ETHUSD",1760634986899,0.1104,3948.1,3945.7,50.10613497]
["bitfinex","ETHUSD",1760634987070,0.1115,3948.4,3946.0,34.89581186]
["bitfinex","ETHUSD",1760634987266,0.1115,3948.4,3948.0,2.53287904]
["bitfinex","ETHUSD",1760634987581,0.1115,3948.4,3948.1,2.713]
["bitfinex","ETHUSD",1760634987754,0.1115,3948.4,3948.3,0.1264]
["bitfinex","ETHUSD",1760634987954,1.729,3949.0,3948.2,5.24579499]
["bitfinex","ETHUSD",1760634988182,0.001,3949.0,3948.2,2.713]
["bitfinex","ETHUSD",1760634988390,2.53331349,3949.0,3948.2,2.713]
["bitfinex","ETHUSD",1760634988554,0.3523,3948.8,3948.3,2.713]
["bitfinex","ETHUSD",1760634988755,2.53254317,3948.6,3947.2,0.2167]
["bitfinex","ETHUSD",1760634989029,1.728,3948.6,3947.6,2.53317795]
["bitfinex","ETHUSD",1760634989158,2.53266976,3948.5,3947.7,2.53310889]
["bitfinex","ETHUSD",1760634989352,0.131,3948.7,3947.8,5.24599623]
["bitfinex","ETHUSD",1760634989704,0.001,3948.9,3948.0,2.532895]
["bitfinex","ETHUSD",1760634989911,0.001,3948.9,3947.8,3.145]
["bitfinex","ETHUSD",1760634989912,0.001,3948.9,3947.9,15.19599011]
["bitfinex","ETHUSD",1760634990208,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760634990359,0.001,3948.9,3948.8,5.24441491]
["bitfinex","ETHUSD",1760634990882,0.001,3948.9,3948.8,5.67641491]
["bitfinex","ETHUSD",1760634991277,0.001,3948.9,3948.8,23.23400502]
["bitfinex","ETHUSD",1760634992192,0.001,3948.9,3948.8,23.23300502]
["bitfinex","ETHUSD",1760634992711,0.001,3948.9,3948.2,0.432]
["bitfinex","ETHUSD",1760634993009,0.001,3948.9,3948.3,1.728]
["bitfinex","ETHUSD",1760634993157,0.2223,3948.9,3948.1,0.02532863]
["bitfinex","ETHUSD",1760634993356,2.53247904,3948.7,3946.8,2.53367909]
["bitfinex","ETHUSD",1760634993556,2.53292807,3948.0,3947.2,2.53343892]
["bitfinex","ETHUSD",1760634993908,2.53312578,3947.7,3947.3,2.711]
["bitfinex","ETHUSD",1760634994201,0.127,3947.6,3947.4,2.711]
["bitfinex","ETHUSD",1760634994358,0.127,3947.6,3946.7,2.53370266]
["bitfinex","ETHUSD",1760634994359,2.53324166,3947.6,3946.7,2.53370266]
["bitfinex","ETHUSD",1760634994708,0.2161,3947.9,3946.8,2.73633698]
["bitfinex","ETHUSD",1760634994921,0.2161,3947.9,3946.9,2.711]
["bitfinex","ETHUSD",1760634995204,0.2161,3947.9,3946.1,0.2167]
["bitfinex","ETHUSD",1760634995410,2.53325958,3947.5,3946.2,2.711]
["bitfinex","ETHUSD",1760634995615,2.66011066,3947.8,3946.9,2.53357201]
["bitfinex","ETHUSD",1760634995773,2.53314091,3947.7,3946.9,2.53357201]
["bitfinex","ETHUSD",1760634995958,0.54091845,3947.7,3946.1,0.2167]
["bitfinex","ETHUSD",1760634996164,2.53312055,3947.7,3946.6,2.53380997]
["bitfinex","ETHUSD",1760634996473,0.341,3947.6,3946.1,2.711]
["bitfinex","ETHUSD",1760634996656,0.2213,3946.2,3946.0,2.575]
["bitfinex","ETHUSD",1760634996855,2.53332618,3947.4,3946.0,2.575]
["bitfinex","ETHUSD",1760634997061,4.38272305,3948.2,3946.1,0.67404147]
["bitfinex","ETHUSD",1760634997356,2.53287594,3948.1,3946.2,0.432]
["bitfinex","ETHUSD",1760634997562,0.2223,3948.9,3947.7,2.53308209]
["bitfinex","ETHUSD",1760634997563,0.3452,3948.9,3947.7,2.53308209]
["bitfinex","ETHUSD",1760634997834,2.5325949,3948.6,3947.8,2.711]
["bitfinex","ETHUSD",1760634998115,2.65551697,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1760634998705,3.37251522,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1760634998902,0.83989825,3948.5,3946.7,0.432]
["bitfinex","ETHUSD",1760634999088,2.53297555,3948.0,3947.9,0.1264]
["bitfinex","ETHUSD",1760634999401,0.1238,3948.0,3946.6,2.53377564]
["bitfinex","ETHUSD",1760634999604,2.53305638,3947.8,3945.9,0.432]
["bitfinex","ETHUSD",1760634999772,2.53363399,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1760634999967,2.87953399,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1760635000591,0.3459,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1760635000790,1.728,3947.7,3946.8,0.1264]
["bitfinex","ETHUSD",1760635000989,0.2133,3947.9,3946.9,0.02533633]
["bitfinex","ETHUSD",1760635001189,0.3438,3948.4,3947.6,0.1264]
["bitfinex","ETHUSD",1760635001388,0.3487,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1760635001603,0.1234,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1760635001813,2.65581826,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1760635001980,2.65581826,3948.8,3947.8,2.71]
["bitfinex","ETHUSD",1760635001981,0.2223,3948.9,3948.3,2.55805697]
["bitfinex","ETHUSD",1760635002312,0.3457,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1760635002510,1.728,3948.7,3947.1,2.71]
["bitfinex","ETHUSD",1760635002706,0.96930667,3948.6,3947.6,0.1264]
["bitfinex","ETHUSD",1760635002919,1.8544,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1760635003238,0.3359,3948.6,3948.2,0.1264]
["bitfinex","ETHUSD",1760635003538,0.001,3948.9,3948.3,0.1264]
["bitfinex","ETHUSD",1760635003814,0.001,3948.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1760635004114,0.001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760635004613,0.001,3948.9,3948.8,3.09081491]
["bitfinex","ETHUSD",1760635004825,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760635005029,0.001,3948.9,3948.8,2.8364]
["bitfinex","ETHUSD",1760635005584,0.001,3948.9,3948.8,5.36881491]
["bitfinex","ETHUSD",1760635005789,0.001,3948.9,3948.8,5.80081491]
["bitfinex","ETHUSD",1760635006185,0.001,3948.9,3948.8,5.36881491]
["bitfinex","ETHUSD",1760635006823,0.001,3948.9,3948.8,5.80081491]
["bitfinex","ETHUSD",1760635007024,0.001,3948.9,3948.8,5.36881491]
["bitfinex","ETHUSD",1760635007348,0.001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760635007627,0.001,3948.9,3948.8,5.36881491]
["bitfinex","ETHUSD",1760635007828,0.001,3948.9,3948.8,5.24241491]
["bitfinex","ETHUSD",1760635008027,0.001,3948.9,3948.8,5.67441491]
["bitfinex","ETHUSD",1760635008251,0.001,3948.9,3948.8,5.24241491]
["bitfinex","ETHUSD",1760635009170,0.001,3948.9,3948.8,5.67441491]
["bitfinex","ETHUSD",1760635009642,0.001,3948.9,3948.8,8.03601491]
["bitfinex","ETHUSD",1760635010551,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760635010758,0.001,3948.9,3948.8,6.96941491]
["bitfinex","ETHUSD",1760635011132,0.001,3948.9,3948.8,7.40171491]
["bitfinex","ETHUSD",1760635011337,0.001,3948.9,3948.8,8.03531491]
["bitfinex","ETHUSD",1760635012053,0.001,3948.9,3948.8,5.32631491]
["bitfinex","ETHUSD",1760635012233,0.001,3948.9,3948.8,38.03531491]
["bitfinex","ETHUSD",1760635012431,0.001,3948.9,3948.8,8.03531491]
["bitfinex","ETHUSD",1760635012629,0.001,3948.9,3948.8,4.69271491]
["bitfinex","ETHUSD",1760635012829,0.001,3948.9,3948.8,7.42703905]
["bitfinex","ETHUSD",1760635013030,0.001,3948.9,3948.8,7.40171491]
["bitfinex","ETHUSD",1760635013524,0.001,3948.9,3948.8,4.26041491]
["bitfinex","ETHUSD",1760635013722,0.001,3948.9,3948.8,7.42603905]
["bitfinex","ETHUSD",1760635013925,0.001,3948.9,3948.8,7.40071491]
["bitfinex","ETHUSD",1760635014735,0.001,3948.9,3948.8,6.96841491]
["bitfinex","ETHUSD",1760635015046,0.001,3948.9,3948.8,7.40071491]
["bitfinex","ETHUSD",1760635015356,0.001,3948.9,3948.8,8.03431491]
["bitfinex","ETHUSD",1760635016266,0.001,3948.9,3948.8,6.96841491]
["bitfinex","ETHUSD",1760635016425,1e-08,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760635016627,1e-08,3949.4,3949.3,37.62701523]
["bitfinex","ETHUSD",1760635016832,1e-08,3949.4,3949.3,38.03399429]
["bitfinex","ETHUSD",1760635017138,1e-08,3949.4,3949.3,8.03399429]
["bitfinex","ETHUSD",1760635017330,1e-08,3949.4,3949.3,5.32599429]
["bitfinex","ETHUSD",1760635017525,1e-08,3949.4,3949.3,38.03399429]
["bitfinex","ETHUSD",1760635017745,1e-08,3949.4,3949.3,38.16039429]
["bitfinex","ETHUSD",1760635017945,1e-08,3949.4,3949.3,10.83339429]
["bitfinex","ETHUSD",1760635018159,1e-08,3949.4,3949.3,38.16039429]
["bitfinex","ETHUSD",1760635018361,1e-08,3949.4,3949.3,18.83439429]
["bitfinex","ETHUSD",1760635018932,1e-08,3949.4,3949.3,8.16039429]
["bitfinex","ETHUSD",1760635019143,1e-08,3949.4,3949.3,6.96809429]
["bitfinex","ETHUSD",1760635019342,1e-08,3949.4,3949.3,5.24009429]
["bitfinex","ETHUSD",1760635019560,1e-08,3949.4,3949.3,2.707]
["bitfinex","ETHUSD",1760635019869,1e-08,3949.4,3949.3,5.23909429]
["bitfinex","ETHUSD",1760635020247,1e-08,3949.4,3948.2,0.4323]
["bitfinex","ETHUSD",1760635020449,0.3377,3949.3,3948.3,2.73232735]
["bitfinex","ETHUSD",1760635020652,1e-08,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760635020860,1e-08,3949.4,3949.3,5.23909429]
["bitfinex","ETHUSD",1760635021060,1e-08,3949.4,3949.3,6.96709429]
["bitfinex","ETHUSD",1760635021240,1e-08,3949.4,3949.2,2.5321129]
["bitfinex","ETHUSD",1760635021444,2.53224498,3949.1,3946.9,0.6805]
["bitfinex","ETHUSD",1760635021662,2.86769839,3949.0,3948.2,2.53276734]
["bitfinex","ETHUSD",1760635021952,0.1157,3948.9,3948.4,2.53261541]
["bitfinex","ETHUSD",1760635022143,0.3332,3948.8,3948.5,2.53258346]
["bitfinex","ETHUSD",1760635022343,0.1157,3948.9,3948.3,2.707]
["bitfinex","ETHUSD",1760635022544,0.3332,3948.7,3948.3,2.707]
["bitfinex","ETHUSD",1760635022883,0.3332,3948.6,3947.1,0.2167]
["bitfinex","ETHUSD",1760635023084,0.3332,3948.6,3948.0,2.53287968]
["bitfinex","ETHUSD",1760635023257,0.3332,3948.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1760635023258,0.3332,3948.6,3948.1,2.707]
["bitfinex","ETHUSD",1760635023454,0.1157,3948.9,3948.3,2.5327356]
["bitfinex","ETHUSD",1760635023654,0.1157,3948.9,3948.2,5.23973581]
["bitfinex","ETHUSD",1760635023958,0.1157,3948.9,3948.3,2.707]
["bitfinex","ETHUSD",1760635024181,0.1157,3948.9,3948.4,2.707]
["bitfinex","ETHUSD",1760635024386,0.3332,3948.8,3948.5,5.23956142]
["bitfinex","ETHUSD",1760635024565,0.3332,3948.8,3948.6,2.53252872]
["bitfinex","ETHUSD",1760635024891,0.1157,3948.9,3947.1,0.2333]
["bitfinex","ETHUSD",1760635024892,2.53264621,3948.5,3947.1,0.2333]
["bitfinex","ETHUSD",1760635025193,0.3332,3948.4,3947.3,1.728]
["bitfinex","ETHUSD",1760635025563,0.1157,3948.9,3947.3,1.75333377]
["bitfinex","ETHUSD",1760635025765,0.1157,3948.9,3947.3,1.728]
["bitfinex","ETHUSD",1760635025964,0.3332,3948.8,3947.3,1.728]
["bitfinex","ETHUSD",1760635026170,0.3332,3948.8,3947.4,0.02533313]
["bitfinex","ETHUSD",1760635026365,0.001,3949.3,3948.8,2.53241491]
["bitfinex","ETHUSD",1760635026578,0.001,3949.3,3948.9,5.23933389]
["bitfinex","ETHUSD",1760635026765,0.001,3949.3,3947.0,0.4433]
["bitfinex","ETHUSD",1760635026766,0.3311,3949.2,3947.0,0.4433]
["bitfinex","ETHUSD",1760635027092,0.001,3949.3,3948.7,2.53241919]
["bitfinex","ETHUSD",1760635027294,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760635027604,0.001,3949.3,3949.2,5.23915841]
["bitfinex","ETHUSD",1760635028296,0.001,3949.3,3949.2,8.04405841]
["bitfinex","ETHUSD",1760635028487,1e-08,3949.4,3949.3,34.89369429]
["bitfinex","ETHUSD",1760635028661,1e-08,3949.4,3949.3,35.33699429]
["bitfinex","ETHUSD",1760635029061,1e-08,3949.4,3949.3,35.46339429]
["bitfinex","ETHUSD",1760635029266,1e-08,3949.4,3949.3,28.72539429]
["bitfinex","ETHUSD",1760635029570,1e-08,3949.4,3949.3,5.46339429]
["bitfinex","ETHUSD",1760635029867,1e-08,3949.4,3949.3,8.17039429]
["bitfinex","ETHUSD",1760635030194,1e-08,3949.4,3949.3,7.41039429]
["bitfinex","ETHUSD",1760635030365,1e-08,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760635030566,1e-08,3949.4,3949.3,5.23909429]
["bitfinex","ETHUSD",1760635030994,1e-08,3949.4,3949.3,8.04399429]
["bitfinex","ETHUSD",1760635031197,1e-08,3949.4,3949.3,6.96709429]
["bitfinex","ETHUSD",1760635031617,1e-08,3949.4,3949.3,7.40939429]
["bitfinex","ETHUSD",1760635031844,1e-08,3949.4,3949.3,8.04299429]
["bitfinex","ETHUSD",1760635032142,1e-08,3949.4,3949.3,38.04299429]
["bitfinex","ETHUSD",1760635032337,1e-08,3949.4,3949.3,8.04299429]
["bitfinex","ETHUSD",1760635032505,1e-08,3949.4,3949.3,5.33699429]
["bitfinex","ETHUSD",1760635032705,1e-08,3949.4,3949.3,8.04299429]
["bitfinex","ETHUSD",1760635033895,1e-08,3949.4,3949.3,6.96609429]
["bitfinex","ETHUSD",1760635034601,1e-08,3949.4,3949.3,5.23809429]
["bitfinex","ETHUSD",1760635035126,1e-08,3949.4,3949.3,6.96609429]
["bitfinex","ETHUSD",1760635035325,1e-08,3949.4,3949.3,5.23809429]
["bitfinex","ETHUSD",1760635035693,1e-08,3949.4,3949.3,5.87169429]
["bitfinex","ETHUSD",1760635035930,1e-08,3949.4,3949.3,5.23809429]
["bitfinex","ETHUSD",1760635036130,1e-08,3949.4,3948.4,2.53264401]
["bitfinex","ETHUSD",1760635036131,0.22940001,3949.4,3948.1,0.2333]
["bitfinex","ETHUSD",1760635036299,0.22940001,3949.4,3948.2,2.706]
["bitfinex","ETHUSD",1760635036499,0.22940001,3949.4,3948.3,0.02532735]
["bitfinex","ETHUSD",1760635036731,1e-08,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760635036904,1e-08,3949.4,3949.3,5.23809429]
["bitfinex","ETHUSD",1760635038008,1e-08,3949.4,3949.3,5.87169429]
["bitfinex","ETHUSD",1760635038207,1e-08,3949.4,3949.3,8.04299429]
["bitfinex","ETHUSD",1760635039199,0.001,3949.7,3949.6,3.16550196]
["bitfinex","ETHUSD",1760635039405,0.001,3949.7,3949.6,19.67653876]
["bitfinex","ETHUSD",1760635039635,0.001,3949.7,3949.6,20.11983876]
["bitfinex","ETHUSD",1760635039838,0.2175,3951.6,3950.0,3.16524556]
["bitfinex","ETHUSD",1760635040016,0.001,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760635040203,0.001,3951.7,3951.2,5.36227669]
["bitfinex","ETHUSD",1760635041024,0.001,3951.7,3951.2,5.86947669]
["bitfinex","ETHUSD",1760635041335,0.001,3951.7,3951.2,5.23587669]
["bitfinex","ETHUSD",1760635041505,0.001,3951.7,3951.2,8.05097669]
["bitfinex","ETHUSD",1760635042102,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760635042308,0.001,3952.1,3952.0,4.89196437]
["bitfinex","ETHUSD",1760635042309,1e-08,3952.1,3952.0,4.89196437]
["bitfinex","ETHUSD",1760635042533,1e-08,3952.1,3952.0,7.59696437]
["bitfinex","ETHUSD",1760635042715,1e-08,3952.1,3952.0,8.05046437]
["bitfinex","ETHUSD",1760635043022,1e-08,3952.1,3952.0,7.59696437]
["bitfinex","ETHUSD",1760635043536,0.3165,3954.0,3952.2,3.16383632]
["bitfinex","ETHUSD",1760635043737,0.3165,3954.0,3952.2,49.91187312]
["bitfinex","ETHUSD",1760635043925,0.3165,3954.0,3952.2,5.12883632]
["bitfinex","ETHUSD",1760635044124,0.1003,3953.5,3952.2,7.83383632]
["bitfinex","ETHUSD",1760635044707,0.1003,3953.5,3952.2,8.28733632]
["bitfinex","ETHUSD",1760635044921,0.2175,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760635045121,0.2175,3954.0,3953.9,5.23314843]
["bitfinex","ETHUSD",1760635045839,0.2295,3955.0,3953.9,2.704]
["bitfinex","ETHUSD",1760635046019,0.3309,3955.0,3954.3,2.52883804]
["bitfinex","ETHUSD",1760635046219,0.3309,3955.0,3954.5,2.52871196]
["bitfinex","ETHUSD",1760635046431,0.1014,3954.9,3954.5,2.52871196]
["bitfinex","ETHUSD",1760635046627,0.2295,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760635046938,0.2295,3955.0,3954.9,5.23250893]
["bitfinex","ETHUSD",1760635047244,0.2255,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760635047541,0.3282,3955.5,3955.4,5.23218931]
["bitfinex","ETHUSD",1760635047742,0.2282,3958.0,3955.5,10.6336]
["bitfinex","ETHUSD",1760635047920,0.2282,3958.0,3955.4,17.9405368]
["bitfinex","ETHUSD",1760635047921,0.2228,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760635048120,0.3218,3957.1,3956.7,2.704]
["bitfinex","ETHUSD",1760635048316,0.2216,3957.4,3957.1,2.52704187]
["bitfinex","ETHUSD",1760635048516,0.2216,3957.4,3957.2,2.704]
["bitfinex","ETHUSD",1760635048738,0.2216,3957.4,3955.5,14.7830368]
["bitfinex","ETHUSD",1760635048939,0.2216,3957.4,3955.0,0.237]
["bitfinex","ETHUSD",1760635048940,0.224,3956.2,3955.8,2.52787222]
["bitfinex","ETHUSD",1760635049141,0.224,3956.2,3955.9,2.52783044]
["bitfinex","ETHUSD",1760635049308,0.224,3956.2,3956.0,5.23076959]
["bitfinex","ETHUSD",1760635049514,0.224,3956.2,3956.0,2.703]
["bitfinex","ETHUSD",1760635049715,0.099,3956.1,3955.0,0.6336]
["bitfinex","ETHUSD",1760635049933,0.099,3956.0,3955.1,2.703]
["bitfinex","ETHUSD",1760635050140,0.224,3956.2,3954.3,14.7830368]
["bitfinex","ETHUSD",1760635050480,2.5285393,3954.9,3953.8,2.52919331]
["bitfinex","ETHUSD",1760635050640,0.1016,3955.0,3953.9,2.703]
["bitfinex","ETHUSD",1760635050967,0.3262,3955.5,3954.8,0.1264]
["bitfinex","ETHUSD",1760635051130,0.3262,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760635052413,2.85432539,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760635052629,2.52819969,3955.4,3954.6,2.702]
["bitfinex","ETHUSD",1760635052813,0.3262,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760635053009,2.52831715,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760635053242,2.62731715,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760635053446,2.62731715,3955.2,3954.6,2.702]
["bitfinex","ETHUSD",1760635053447,2.52863681,3954.7,3954.6,2.702]
["bitfinex","ETHUSD",1760635053744,2.75764239,3955.5,3952.4,2.53004706]
["bitfinex","ETHUSD",1760635053745,2.52828994,3955.3,3953.7,0.4535]
["bitfinex","ETHUSD",1760635053922,0.28567899,3955.2,3954.6,0.1264]
["bitfinex","ETHUSD",1760635054123,0.099,3955.4,3954.7,2.72728636]
["bitfinex","ETHUSD",1760635054341,0.2295,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1760635054653,0.2295,3955.5,3955.3,2.8284]
["bitfinex","ETHUSD",1760635054826,0.099,3955.9,3955.3,2.8284]
["bitfinex","ETHUSD",1760635055150,0.099,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760635055558,2.62686976,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760635055850,2.52829665,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1760635056052,0.1003,3955.8,3955.1,2.702]
["bitfinex","ETHUSD",1760635056835,0.1015,3957.2,3955.2,0.26228317]
["bitfinex","ETHUSD",1760635057039,0.83626294,3957.3,3955.7,0.6336]
["bitfinex","ETHUSD",1760635057370,0.83626294,3957.3,3957.1,2.52709121]
["bitfinex","ETHUSD",1760635057537,0.83626294,3957.3,3957.2,5.22803932]
["bitfinex","ETHUSD",1760635059356,0.83626294,3957.3,3957.2,6.31513932]
["bitfinex","ETHUSD",1760635059528,0.83726294,3957.3,3957.2,6.31513932]
["bitfinex","ETHUSD",1760635060156,0.83726294,3957.3,3957.2,5.22803932]
["bitfinex","ETHUSD",1760635061072,0.83726294,3957.3,3957.1,2.52710182]
["bitfinex","ETHUSD",1760635061278,0.83726294,3957.3,3956.7,2.52735865]
["bitfinex","ETHUSD",1760635061455,0.83726294,3957.3,3957.1,2.5270426]
["bitfinex","ETHUSD",1760635061630,0.83726294,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635061963,0.83726294,3957.3,3956.9,2.52723067]
["bitfinex","ETHUSD",1760635062158,0.83726294,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635062657,0.83726294,3957.3,3957.2,5.22703932]
["bitfinex","ETHUSD",1760635062834,0.83726294,3957.3,3956.2,0.237]
["bitfinex","ETHUSD",1760635063035,0.83726294,3957.3,3956.3,2.7]
["bitfinex","ETHUSD",1760635063261,1.17367223,3957.3,3956.4,2.7]
["bitfinex","ETHUSD",1760635063428,0.83726294,3957.3,3957.1,2.52705289]
["bitfinex","ETHUSD",1760635063629,0.83726294,3957.3,3957.2,5.22703932]
["bitfinex","ETHUSD",1760635065129,0.83726294,3957.3,3956.0,0.237]
["bitfinex","ETHUSD",1760635065130,0.93756294,3957.3,3956.0,0.237]
["bitfinex","ETHUSD",1760635065325,0.83726294,3957.3,3956.4,2.52753663]
["bitfinex","ETHUSD",1760635065548,0.83726294,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635065737,0.83726294,3957.3,3957.2,5.22603932]
["bitfinex","ETHUSD",1760635066138,0.83726294,3957.3,3957.2,5.35163932]
["bitfinex","ETHUSD",1760635066661,0.83726294,3957.3,3957.2,2.8246]
["bitfinex","ETHUSD",1760635067069,0.83726294,3957.3,3957.2,5.35163932]
["bitfinex","ETHUSD",1760635068142,0.83726294,3957.3,3957.0,2.699]
["bitfinex","ETHUSD",1760635068665,0.83726294,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635069266,0.83726294,3957.3,3957.2,2.98053932]
["bitfinex","ETHUSD",1760635070167,0.83726294,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635070557,0.83726294,3957.3,3957.2,3.00580971]
["bitfinex","ETHUSD",1760635070738,0.83726294,3957.3,3957.2,3.61413932]
["bitfinex","ETHUSD",1760635071339,1e-08,3957.3,3957.2,3.61413932]
["bitfinex","ETHUSD",1760635071740,1e-08,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635072572,0.11180001,3957.3,3955.6,0.4658]
["bitfinex","ETHUSD",1760635072738,2.66424853,3957.2,3956.1,2.698]
["bitfinex","ETHUSD",1760635072941,2.52721633,3957.0,3956.1,2.698]
["bitfinex","ETHUSD",1760635073179,0.3322,3956.9,3956.1,2.698]
["bitfinex","ETHUSD",1760635073337,2.74434137,3956.2,3955.5,2.698]
["bitfinex","ETHUSD",1760635073536,0.2166,3955.6,3955.5,5.22612414]
["bitfinex","ETHUSD",1760635073747,0.2166,3955.6,3955.5,2.698]
["bitfinex","ETHUSD",1760635074151,0.3532,3955.6,3955.5,2.698]
["bitfinex","ETHUSD",1760635074351,0.3532,3955.6,3955.2,2.698]
["bitfinex","ETHUSD",1760635074560,0.2166,3955.6,3955.2,5.22630868]
["bitfinex","ETHUSD",1760635074776,0.2166,3955.6,3955.2,2.698]
["bitfinex","ETHUSD",1760635074943,0.1366,3956.1,3955.2,2.698]
["bitfinex","ETHUSD",1760635075144,0.1366,3956.1,3955.6,2.52805527]
["bitfinex","ETHUSD",1760635075371,0.1366,3956.1,3955.7,2.52799639]
["bitfinex","ETHUSD",1760635075676,0.1366,3956.1,3955.5,2.52811963]
["bitfinex","ETHUSD",1760635075978,0.1366,3956.1,3955.3,2.5282293]
["bitfinex","ETHUSD",1760635076268,1.728,3955.9,3954.1,1.138]
["bitfinex","ETHUSD",1760635076468,2.52825322,3955.3,3954.5,2.52875145]
["bitfinex","ETHUSD",1760635076669,0.2158,3954.6,3953.8,2.5291657]
["bitfinex","ETHUSD",1760635076871,2.74452825,3954.6,3953.7,2.52921278]
["bitfinex","ETHUSD",1760635077071,0.2158,3954.6,3954.0,2.5290776]
["bitfinex","ETHUSD",1760635077272,0.2158,3954.6,3953.8,2.698]
["bitfinex","ETHUSD",1760635077482,0.2142,3955.4,3953.8,2.698]
["bitfinex","ETHUSD",1760635077643,0.2142,3955.4,3954.0,2.52908447]
["bitfinex","ETHUSD",1760635077842,0.2142,3955.4,3953.9,2.99494843]
["bitfinex","ETHUSD",1760635077843,0.1397,3955.3,3953.8,2.698]
["bitfinex","ETHUSD",1760635078043,0.1397,3955.3,3954.6,2.52868573]
["bitfinex","ETHUSD",1760635078376,0.1397,3955.3,3955.1,0.1264]
["bitfinex","ETHUSD",1760635078543,0.2142,3955.4,3954.6,2.698]
["bitfinex","ETHUSD",1760635079051,0.2142,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760635079459,0.1397,3955.3,3955.1,0.1264]
["bitfinex","ETHUSD",1760635079657,4.25631715,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760635079955,4.39602152,3955.2,3954.7,0.1264]
["bitfinex","ETHUSD",1760635080160,2.66809077,3955.1,3954.7,0.1264]
["bitfinex","ETHUSD",1760635080360,2.52857287,3954.8,3954.7,0.1264]
["bitfinex","ETHUSD",1760635080761,0.1397,3955.0,3954.7,0.1264]
["bitfinex","ETHUSD",1760635081045,0.1397,3954.9,3954.7,0.1264]
["bitfinex","ETHUSD",1760635081258,1.728,3955.2,3954.7,0.1264]
["bitfinex","ETHUSD",1760635081557,2.52896521,3954.2,3953.2,0.2328]
["bitfinex","ETHUSD",1760635081761,2.52896521,3954.2,3953.6,2.698]
["bitfinex","ETHUSD",1760635081979,0.2142,3955.4,3953.6,2.698]
["bitfinex","ETHUSD",1760635082146,0.1397,3954.9,3953.7,0.02529276]
["bitfinex","ETHUSD",1760635082477,0.02539375,3954.8,3953.6,2.698]
["bitfinex","ETHUSD",1760635082677,2.52890286,3954.3,3953.5,2.53138617]
["bitfinex","ETHUSD",1760635082865,0.1397,3954.7,3953.8,2.5292124]
["bitfinex","ETHUSD",1760635083068,0.3965488,3955.9,3953.7,2.698]
["bitfinex","ETHUSD",1760635083379,0.1397,3955.7,3953.8,0.4631]
["bitfinex","ETHUSD",1760635083579,0.1404,3956.3,3955.3,2.52819606]
["bitfinex","ETHUSD",1760635083753,0.52051181,3956.7,3955.1,2.698]
["bitfinex","ETHUSD",1760635083754,0.16579375,3956.1,3955.1,2.698]
["bitfinex","ETHUSD",1760635083953,0.1404,3956.0,3955.1,2.698]
["bitfinex","ETHUSD",1760635084154,1.15411181,3956.7,3954.7,2.563]
["bitfinex","ETHUSD",1760635084155,0.39652057,3956.7,3954.7,2.563]
["bitfinex","ETHUSD",1760635084359,0.1404,3956.4,3955.3,2.52820613]
["bitfinex","ETHUSD",1760635084555,0.1404,3956.4,3955.4,2.698]
["bitfinex","ETHUSD",1760635084748,2.5274411,3956.6,3955.8,2.52787943]
["bitfinex","ETHUSD",1760635084958,2.52735513,3956.8,3955.4,2.698]
["bitfinex","ETHUSD",1760635085159,0.3548,3956.9,3955.4,2.698]
["bitfinex","ETHUSD",1760635085492,0.02539375,3956.8,3955.7,2.52799481]
["bitfinex","ETHUSD",1760635085644,0.02539375,3956.8,3955.4,2.698]
["bitfinex","ETHUSD",1760635085645,0.1295,3956.9,3955.4,2.698]
["bitfinex","ETHUSD",1760635085848,0.2158,3957.0,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635086054,2.74297301,3957.0,3956.2,2.52767185]
["bitfinex","ETHUSD",1760635086355,2.74297301,3957.0,3956.3,2.698]
["bitfinex","ETHUSD",1760635086356,0.6195973,3957.0,3956.3,2.698]
["bitfinex","ETHUSD",1760635086567,1e-08,3957.3,3956.3,2.52761418]
["bitfinex","ETHUSD",1760635086767,0.107,3957.2,3955.4,0.4631]
["bitfinex","ETHUSD",1760635086965,2.52766769,3956.3,3955.5,2.698]
["bitfinex","ETHUSD",1760635087165,0.2263,3956.4,3955.5,2.698]
["bitfinex","ETHUSD",1760635087365,2.75249894,3956.7,3955.9,2.52786196]
["bitfinex","ETHUSD",1760635087570,0.2251,3956.9,3955.5,3.1611]
["bitfinex","ETHUSD",1760635087769,1e-08,3957.3,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635087971,1e-08,3957.3,3955.9,2.52786976]
["bitfinex","ETHUSD",1760635088189,1e-08,3957.3,3955.7,15.1403502]
["bitfinex","ETHUSD",1760635088384,1e-08,3957.3,3955.5,2.698]
["bitfinex","ETHUSD",1760635088385,0.10700001,3957.3,3955.5,0.4631]
["bitfinex","ETHUSD",1760635088699,0.10700001,3957.3,3955.8,2.697]
["bitfinex","ETHUSD",1760635088896,4.36206195,3957.2,3956.1,2.5277321]
["bitfinex","ETHUSD",1760635089098,0.20625001,3957.3,3956.0,0.02527805]
["bitfinex","ETHUSD",1760635089303,1e-08,3957.3,3956.8,2.5272864]
["bitfinex","ETHUSD",1760635089472,1e-08,3957.3,3956.6,2.697]
["bitfinex","ETHUSD",1760635089674,1.72800001,3957.3,3956.7,2.52730118]
["bitfinex","ETHUSD",1760635089996,0.72804219,3957.3,3956.5,2.697]
["bitfinex","ETHUSD",1760635090168,1e-08,3957.3,3956.5,2.697]
["bitfinex","ETHUSD",1760635090492,1.72800001,3957.3,3955.5,0.4631]
["bitfinex","ETHUSD",1760635090792,1e-08,3957.3,3955.6,2.72228061]
["bitfinex","ETHUSD",1760635091092,1e-08,3957.3,3955.7,0.4631]
["bitfinex","ETHUSD",1760635091311,1e-08,3957.3,3957.2,2.76073932]
["bitfinex","ETHUSD",1760635091509,1e-08,3957.3,3957.2,5.45773932]
["bitfinex","ETHUSD",1760635091675,0.001,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760635091864,0.001,3957.7,3957.6,2.6523839]
["bitfinex","ETHUSD",1760635092062,0.1154,3959.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1760635092304,0.13220033,3960.3,3958.3,2.52633706]
["bitfinex","ETHUSD",1760635092498,0.13220033,3960.3,3958.9,2.52595417]
["bitfinex","ETHUSD",1760635092711,0.13220033,3960.3,3959.0,3.1601]
["bitfinex","ETHUSD",1760635092889,0.13220033,3960.3,3959.3,15.1403502]
["bitfinex","ETHUSD",1760635093093,0.13220033,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760635093311,0.13220033,3960.3,3960.2,5.22212499]
["bitfinex","ETHUSD",1760635093513,0.13220033,3960.3,3960.2,2.697]
["bitfinex","ETHUSD",1760635093666,0.13220033,3960.3,3959.5,0.4631]
["bitfinex","ETHUSD",1760635093869,0.13220033,3960.3,3959.6,2.696]
["bitfinex","ETHUSD",1760635094092,0.13220033,3960.3,3959.5,0.4631]
["bitfinex","ETHUSD",1760635094397,0.13220033,3960.3,3959.4,3.22243181]
["bitfinex","ETHUSD",1760635094600,0.13220033,3960.3,3959.5,2.696]
["bitfinex","ETHUSD",1760635095089,2.52448319,3961.3,3960.2,2.52511723]
["bitfinex","ETHUSD",1760635095399,0.4331,3961.5,3959.6,0.4631]
["bitfinex","ETHUSD",1760635095400,0.13212285,3960.7,3960.3,2.696]
["bitfinex","ETHUSD",1760635095607,2.47468321,3960.9,3960.4,2.696]
["bitfinex","ETHUSD",1760635095806,2.52493492,3960.5,3960.2,2.696]
["bitfinex","ETHUSD",1760635096010,2.52493492,3960.5,3959.5,2.525553]
["bitfinex","ETHUSD",1760635096011,0.1118,3960.8,3960.0,2.696]
["bitfinex","ETHUSD",1760635096211,0.56202129,3961.2,3960.1,0.02525188]
["bitfinex","ETHUSD",1760635096398,0.13212129,3961.2,3960.0,3.1591]
["bitfinex","ETHUSD",1760635096598,1.728,3961.1,3960.3,2.52506012]
["bitfinex","ETHUSD",1760635096908,0.02539375,3961.0,3959.5,0.4631]
["bitfinex","ETHUSD",1760635097110,0.1181,3960.9,3959.6,2.696]
["bitfinex","ETHUSD",1760635097311,0.4237,3960.8,3959.2,0.2337]
["bitfinex","ETHUSD",1760635097478,2.1517,3960.8,3959.7,2.695]
["bitfinex","ETHUSD",1760635097681,0.1181,3960.9,3957.8,0.4631]
["bitfinex","ETHUSD",1760635097682,2.52562433,3959.5,3957.8,0.4631]
["bitfinex","ETHUSD",1760635098016,0.1204,3959.8,3958.5,2.5261722]
["bitfinex","ETHUSD",1760635098182,0.4206,3960.3,3958.6,0.4631]
["bitfinex","ETHUSD",1760635098382,2.64283449,3960.9,3958.6,0.4631]
["bitfinex","ETHUSD",1760635098383,0.5358,3960.9,3958.6,0.4631]
["bitfinex","ETHUSD",1760635098577,1.728,3960.4,3958.6,0.4631]
["bitfinex","ETHUSD",1760635098892,2.52537645,3959.9,3958.7,2.52608179]
["bitfinex","ETHUSD",1760635099076,2.52512499,3960.2,3959.0,2.52588428]
["bitfinex","ETHUSD",1760635099282,0.1728,3960.3,3959.1,0.25895826]
["bitfinex","ETHUSD",1760635099481,0.5328,3960.9,3959.2,0.02525762]
["bitfinex","ETHUSD",1760635099824,2.2608,3960.9,3960.1,2.52516621]
["bitfinex","ETHUSD",1760635100032,2.2608,3960.9,3960.2,5.22010536]
["bitfinex","ETHUSD",1760635100033,0.5328,3960.9,3960.2,5.22010536]
["bitfinex","ETHUSD",1760635100249,0.5328,3960.9,3960.2,2.695]
["bitfinex","ETHUSD",1760635100378,0.13212129,3961.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1760635100724,0.13212129,3961.2,3960.2,2.695]
["bitfinex","ETHUSD",1760635100920,4.38461574,3961.2,3960.2,5.22011958]
["bitfinex","ETHUSD",1760635101130,1.728,3961.0,3960.2,5.22010875]
["bitfinex","ETHUSD",1760635101427,0.14649375,3960.9,3960.2,2.695]
["bitfinex","ETHUSD",1760635101795,1.8491,3960.9,3960.2,2.695]
["bitfinex","ETHUSD",1760635102021,0.1211,3960.9,3960.3,2.52505658]
["bitfinex","ETHUSD",1760635102225,4.8656059,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760635102440,2.46646376,3960.9,3960.2,0.1256]
["bitfinex","ETHUSD",1760635102576,1.728,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760635102780,0.13212129,3961.2,3960.8,0.1256]
["bitfinex","ETHUSD",1760635102979,0.13212129,3961.2,3961.1,0.1256]
["bitfinex","ETHUSD",1760635103186,0.13212129,3961.2,3961.1,2.65015126]
["bitfinex","ETHUSD",1760635103381,0.2253,3962.6,3962.0,2.52393749]
["bitfinex","ETHUSD",1760635103579,0.1256,3963.0,3962.1,0.2189]
["bitfinex","ETHUSD",1760635103781,0.2253,3963.3,3962.5,0.1256]
["bitfinex","ETHUSD",1760635104026,0.27484372,3963.2,3962.9,0.1256]
["bitfinex","ETHUSD",1760635104191,0.27484372,3963.2,3962.6,2.694]
["bitfinex","ETHUSD",1760635104192,0.13205977,3963.2,3962.6,2.694]
["bitfinex","ETHUSD",1760635104386,0.13205977,3963.2,3963.1,0.1256]
["bitfinex","ETHUSD",1760635104584,1.86005977,3963.2,3963.0,2.694]
["bitfinex","ETHUSD",1760635104793,2.52350781,3962.8,3962.4,2.694]
["bitfinex","ETHUSD",1760635105025,0.25235078,3962.7,3962.3,2.694]
["bitfinex","ETHUSD",1760635105334,0.25235078,3962.7,3961.8,2.74298988]
["bitfinex","ETHUSD",1760635105335,0.25235078,3962.7,3962.2,2.694]
["bitfinex","ETHUSD",1760635105533,0.13205977,3963.2,3962.8,2.52341057]
["bitfinex","ETHUSD",1760635105689,0.13205977,3963.2,3962.8,2.694]
["bitfinex","ETHUSD",1760635105883,0.13205977,3963.2,3963.1,0.1256]
["bitfinex","ETHUSD",1760635106384,0.13205977,3963.2,3962.8,2.694]
["bitfinex","ETHUSD",1760635106617,0.13205977,3963.2,3962.8,5.2174555]
["bitfinex","ETHUSD",1760635106923,0.13205977,3963.2,3963.1,0.2189]
["bitfinex","ETHUSD",1760635107228,0.13205977,3963.2,3963.1,2.74217723]
["bitfinex","ETHUSD",1760635107432,0.1172,3965.4,3963.1,15.82748297]
["bitfinex","ETHUSD",1760635107597,0.1320233,3965.2,3963.7,0.6336]
["bitfinex","ETHUSD",1760635107798,0.1320233,3965.2,3963.8,3.136]
["bitfinex","ETHUSD",1760635108016,2.52212896,3965.0,3963.8,3.136]
["bitfinex","ETHUSD",1760635108184,1.728,3965.1,3964.1,2.52263216]
["bitfinex","ETHUSD",1760635108390,0.1320233,3965.2,3964.1,2.52263216]
["bitfinex","ETHUSD",1760635108391,0.18600233,3965.0,3964.1,0.2189]
["bitfinex","ETHUSD",1760635108634,0.3864,3966.4,3964.2,15.60857597]
["bitfinex","ETHUSD",1760635108799,0.3864,3966.4,3964.4,0.6336]
["bitfinex","ETHUSD",1760635108999,0.31643323,3967.9,3964.4,0.6336]
["bitfinex","ETHUSD",1760635109000,0.13197218,3965.8,3964.8,30.6336]
["bitfinex","ETHUSD",1760635109220,0.2253,3967.5,3965.7,0.2189]
["bitfinex","ETHUSD",1760635109387,0.53941139,3967.5,3965.8,3.135]
["bitfinex","ETHUSD",1760635109590,0.13192995,3967.1,3965.8,0.443]
["bitfinex","ETHUSD",1760635109803,2.52086511,3966.9,3965.9,2.692]
["bitfinex","ETHUSD",1760635110003,0.13192995,3967.1,3965.8,0.443]
["bitfinex","ETHUSD",1760635110300,0.13192995,3967.1,3965.9,2.692]
["bitfinex","ETHUSD",1760635110517,0.13192995,3967.1,3966.0,0.443]
["bitfinex","ETHUSD",1760635110733,0.13192995,3967.1,3966.6,2.52103929]
["bitfinex","ETHUSD",1760635110919,2.52036791,3967.7,3966.7,3.135]
["bitfinex","ETHUSD",1760635111135,0.13189968,3967.5,3966.7,2.692]
["bitfinex","ETHUSD",1760635111524,0.13189968,3967.5,3966.3,2.692]
["bitfinex","ETHUSD",1760635111720,2.54593617,3967.4,3966.3,2.692]
["bitfinex","ETHUSD",1760635111920,2.54593617,3967.4,3965.7,0.2189]
["bitfinex","ETHUSD",1760635111921,0.26778359,3967.3,3965.7,0.2189]
["bitfinex","ETHUSD",1760635112122,0.13189968,3967.5,3966.0,0.443]
["bitfinex","ETHUSD",1760635112322,0.13189968,3967.5,3966.1,2.691]
["bitfinex","ETHUSD",1760635112933,2.52069937,3967.2,3966.1,2.691]
["bitfinex","ETHUSD",1760635113110,0.1701,3967.6,3966.1,2.691]
["bitfinex","ETHUSD",1760635113447,2.52175914,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635113615,0.5052334,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635113811,0.001,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635114015,2.52174118,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635114215,2.52085238,3967.0,3966.1,2.691]
["bitfinex","ETHUSD",1760635114519,0.001,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635114948,0.001,3967.1,3966.5,2.52107686]
["bitfinex","ETHUSD",1760635115131,0.001,3967.1,3966.1,5.21232396]
["bitfinex","ETHUSD",1760635115444,0.1739,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635115624,0.001,3967.1,3966.1,2.691]
["bitfinex","ETHUSD",1760635116140,0.13190812,3967.0,3966.2,0.443]
["bitfinex","ETHUSD",1760635116353,0.13190812,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760635116564,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760635116706,0.001,3967.1,3967.0,2.96379657]
["bitfinex","ETHUSD",1760635116910,0.001,3967.1,3967.0,2.98900453]
["bitfinex","ETHUSD",1760635117266,0.001,3967.1,3967.0,0.443]
["bitfinex","ETHUSD",1760635117560,0.001,3967.1,3966.9,2.69]
["bitfinex","ETHUSD",1760635118355,0.001,3967.1,3967.0,2.96379657]
["bitfinex","ETHUSD",1760635118590,0.001,3967.1,3967.0,0.443]
["bitfinex","ETHUSD",1760635118797,0.001,3967.1,3967.0,2.96379657]
["bitfinex","ETHUSD",1760635118991,0.001,3967.1,3966.9,2.69]
["bitfinex","ETHUSD",1760635119138,2.52178095,3967.1,3966.1,2.52131716]
["bitfinex","ETHUSD",1760635119478,2.52178095,3967.1,3964.5,2.5223239]
["bitfinex","ETHUSD",1760635119479,0.2521781,3967.0,3966.2,2.689]
["bitfinex","ETHUSD",1760635119677,0.2026,3966.9,3966.2,2.689]
["bitfinex","ETHUSD",1760635119837,0.001,3967.1,3966.3,0.02521241]
["bitfinex","ETHUSD",1760635120038,0.001,3967.1,3966.2,3.132]
["bitfinex","ETHUSD",1760635120539,0.001,3967.1,3966.5,2.52108704]
["bitfinex","ETHUSD",1760635120740,0.001,3967.1,3966.2,3.132]
["bitfinex","ETHUSD",1760635121050,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760635121251,0.001,3967.1,3967.0,5.86860453]
["bitfinex","ETHUSD",1760635121455,0.13188948,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760635121653,0.4336,3969.3,3968.2,2.51999251]
["bitfinex","ETHUSD",1760635121975,0.4336,3969.3,3967.6,5.20841536]
["bitfinex","ETHUSD",1760635121976,15.01954224,3969.0,3967.9,0.443]
["bitfinex","ETHUSD",1760635122178,3.61374007,3968.9,3967.6,5.20840785]
["bitfinex","ETHUSD",1760635122337,0.13184458,3968.9,3967.7,0.46820351]
["bitfinex","ETHUSD",1760635122542,0.13184458,3968.9,3968.8,2.73855329]
["bitfinex","ETHUSD",1760635122744,0.13184458,3968.9,3968.8,3.18155329]
["bitfinex","ETHUSD",1760635122975,0.13184458,3968.9,3968.7,2.688]
["bitfinex","ETHUSD",1760635123175,0.08184458,3968.9,3968.7,2.688]
["bitfinex","ETHUSD",1760635123384,4.20839841,3968.8,3967.6,2.52036664]
["bitfinex","ETHUSD",1760635123584,1.25818446,3968.8,3967.7,2.688]
["bitfinex","ETHUSD",1760635123839,0.4274,3968.7,3967.7,2.688]
["bitfinex","ETHUSD",1760635124282,2.52016361,3968.0,3967.7,2.688]
["bitfinex","ETHUSD",1760635124485,2.74553313,3967.9,3967.2,2.688]
["bitfinex","ETHUSD",1760635124653,0.47731636,3967.9,3967.2,2.688]
["bitfinex","ETHUSD",1760635124847,0.2253,3967.9,3966.7,2.688]
["bitfinex","ETHUSD",1760635125190,1.25818446,3968.8,3966.8,0.46820923]
["bitfinex","ETHUSD",1760635125342,3.77784329,3968.8,3967.0,2.52079657]
["bitfinex","ETHUSD",1760635125541,0.45259375,3968.7,3967.1,0.1378]
["bitfinex","ETHUSD",1760635125752,2.18059375,3968.7,3967.1,0.1378]
["bitfinex","ETHUSD",1760635125952,1.728,3968.5,3967.2,0.02520669]
["bitfinex","ETHUSD",1760635126188,0.52937782,3968.6,3967.1,0.1378]
["bitfinex","ETHUSD",1760635126359,2.52036725,3967.7,3966.7,2.688]
["bitfinex","ETHUSD",1760635126690,2.51997076,3968.3,3967.7,0.1256]
["bitfinex","ETHUSD",1760635127006,0.4305,3969.6,3968.2,0.2189]
["bitfinex","ETHUSD",1760635127290,0.4305,3969.6,3968.6,2.51975103]
["bitfinex","ETHUSD",1760635127500,12.83711891,3969.0,3968.3,2.478]
["bitfinex","ETHUSD",1760635127651,12.5,3969.0,3968.8,2.51962014]
["bitfinex","ETHUSD",1760635127857,12.5,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760635128597,12.5,3969.0,3968.9,2.96258981]
["bitfinex","ETHUSD",1760635128803,12.5,3969.0,3968.9,5.20658981]
["bitfinex","ETHUSD",1760635129096,12.5,3969.0,3968.5,2.5198315]
["bitfinex","ETHUSD",1760635129257,12.5,3969.0,3968.6,0.0251978]
["bitfinex","ETHUSD",1760635129451,12.5,3969.0,3968.4,2.687]
["bitfinex","ETHUSD",1760635130252,0.1279,3968.9,3968.4,2.687]
["bitfinex","ETHUSD",1760635130488,0.4327,3968.8,3967.8,2.686]
["bitfinex","ETHUSD",1760635130753,12.5,3969.0,3968.4,2.51984653]
["bitfinex","ETHUSD",1760635131004,12.5,3969.0,3968.3,0.2189]
["bitfinex","ETHUSD",1760635131305,1.25,3968.9,3968.4,2.51986821]
["bitfinex","ETHUSD",1760635131449,1.8106,3968.9,3967.8,2.686]
["bitfinex","ETHUSD",1760635131653,1.25,3968.9,3968.4,2.51989066]
["bitfinex","ETHUSD",1760635131884,1.25,3968.9,3967.8,2.686]
["bitfinex","ETHUSD",1760635132181,12.501,3969.0,3967.8,2.686]
["bitfinex","ETHUSD",1760635132182,12.501,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760635132384,12.501,3969.0,3968.2,0.2158]
["bitfinex","ETHUSD",1760635132582,4.57359375,3968.9,3966.8,2.52086183]
["bitfinex","ETHUSD",1760635132781,1.8622,3968.9,3967.4,2.686]
["bitfinex","ETHUSD",1760635132952,2.13395937,3968.8,3967.4,2.686]
["bitfinex","ETHUSD",1760635133173,4.81995937,3968.8,3967.4,2.686]
["bitfinex","ETHUSD",1760635133378,2.1545,3968.7,3967.4,2.686]
["bitfinex","ETHUSD",1760635133923,2.686,3968.6,3967.1,0.1409]
["bitfinex","ETHUSD",1760635134077,0.2204,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760635134281,2.686,3968.2,3966.9,0.002]
["bitfinex","ETHUSD",1760635134486,0.2204,3967.7,3966.9,0.002]
["bitfinex","ETHUSD",1760635134809,0.425,3968.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635135017,0.4229,3967.6,3966.9,0.002]
["bitfinex","ETHUSD",1760635135330,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635135626,4.92574734,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635135792,2.82785077,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635135993,5.34864734,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635136194,8.03464734,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635136392,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635136814,4.67169657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635137382,4.67169657,3967.0,3966.9,0.1276]
["bitfinex","ETHUSD",1760635137591,4.67169657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635138193,4.69709032,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760635138408,31.515,3966.8,3961.8,0.4374]
["bitfinex","ETHUSD",1760635138604,2.3616,3966.0,3963.1,0.4452]
["bitfinex","ETHUSD",1760635138816,0.6299,3965.9,3963.2,0.02523213]
["bitfinex","ETHUSD",1760635139112,0.6299,3965.9,3963.5,2.52302258]
["bitfinex","ETHUSD",1760635139310,2.52183326,3965.4,3963.6,0.4452]
["bitfinex","ETHUSD",1760635139502,2.52183326,3965.4,3963.5,2.686]
["bitfinex","ETHUSD",1760635139503,0.67018333,3965.3,3963.5,2.686]
["bitfinex","ETHUSD",1760635139703,0.67018333,3965.3,3962.3,0.4452]
["bitfinex","ETHUSD",1760635139704,1.728,3965.0,3962.3,0.4452]
["bitfinex","ETHUSD",1760635139883,0.66789375,3964.9,3962.4,2.686]
["bitfinex","ETHUSD",1760635140079,2.52274131,3964.0,3962.4,2.686]
["bitfinex","ETHUSD",1760635140280,2.54820215,3963.9,3962.5,2.5236593]
["bitfinex","ETHUSD",1760635140484,0.1379,3964.1,3962.4,2.686]
["bitfinex","ETHUSD",1760635140699,2.66055171,3964.1,3962.5,2.5236593]
["bitfinex","ETHUSD",1760635140905,0.02539375,3964.0,3962.4,2.686]
["bitfinex","ETHUSD",1760635141121,0.02539375,3964.0,3961.9,0.1409]
["bitfinex","ETHUSD",1760635141122,0.4133,3963.9,3961.9,0.1409]
["bitfinex","ETHUSD",1760635141428,0.1379,3964.1,3962.3,2.52372638]
["bitfinex","ETHUSD",1760635141598,0.1379,3964.1,3962.4,0.4452]
["bitfinex","ETHUSD",1760635141919,2.52300232,3963.6,3962.6,2.52358747]
["bitfinex","ETHUSD",1760635142131,2.93601766,3964.0,3961.9,0.1409]
["bitfinex","ETHUSD",1760635142295,1.728,3963.9,3962.1,0.4452]
["bitfinex","ETHUSD",1760635142491,0.4133,3964.0,3962.1,0.47043914]
["bitfinex","ETHUSD",1760635142696,1.8659,3964.1,3963.3,2.5231408]
["bitfinex","ETHUSD",1760635142897,0.4133,3964.6,3963.4,0.02523086]
["bitfinex","ETHUSD",1760635143428,0.4133,3964.6,3963.2,0.2157]
["bitfinex","ETHUSD",1760635143429,0.4106,3964.7,3963.3,0.02523149]
["bitfinex","ETHUSD",1760635143631,0.4106,3964.7,3963.2,0.2157]
["bitfinex","ETHUSD",1760635143632,2.5221209,3965.0,3963.4,0.02523086]
["bitfinex","ETHUSD",1760635143828,2.52207855,3965.0,3964.1,2.52262937]
["bitfinex","ETHUSD",1760635144015,0.4106,3965.2,3963.6,2.52295468]
["bitfinex","ETHUSD",1760635144214,2.52282724,3963.9,3962.9,2.52334384]
["bitfinex","ETHUSD",1760635144403,2.52201496,3965.1,3963.1,2.52327723]
["bitfinex","ETHUSD",1760635144595,0.4106,3965.3,3963.8,0.2157]
["bitfinex","ETHUSD",1760635144795,2.5220091,3965.1,3963.8,0.2157]
["bitfinex","ETHUSD",1760635145045,0.4106,3965.3,3963.6,2.687]
["bitfinex","ETHUSD",1760635145242,0.4094,3965.0,3963.6,2.687]
["bitfinex","ETHUSD",1760635145521,2.52257755,3964.2,3963.6,2.687]
["bitfinex","ETHUSD",1760635145724,0.4094,3964.4,3963.6,2.687]
["bitfinex","ETHUSD",1760635145928,0.4094,3964.4,3962.0,0.2158]
["bitfinex","ETHUSD",1760635145929,0.1433,3963.7,3962.0,0.2158]
["bitfinex","ETHUSD",1760635146145,0.43209375,3963.6,3962.0,0.2158]
["bitfinex","ETHUSD",1760635146306,0.43209375,3963.6,3961.9,0.1409]
["bitfinex","ETHUSD",1760635146307,0.49903938,3963.5,3961.4,3.1322]
["bitfinex","ETHUSD",1760635146506,3.0937,3963.4,3961.9,2.52404061]
["bitfinex","ETHUSD",1760635146696,1.728,3963.3,3961.4,3.1322]
["bitfinex","ETHUSD",1760635146897,3.0937,3963.2,3961.4,2.687]
["bitfinex","ETHUSD",1760635147133,3.0937,3963.2,3961.5,2.52429058]
["bitfinex","ETHUSD",1760635147134,2.52361842,3962.6,3961.5,2.52429058]
["bitfinex","ETHUSD",1760635147339,0.2118,3962.5,3961.4,2.687]
["bitfinex","ETHUSD",1760635147506,0.2118,3962.8,3962.5,0.1256]
["bitfinex","ETHUSD",1760635147699,2.52299056,3963.6,3962.4,0.1256]
["bitfinex","ETHUSD",1760635147700,0.2118,3963.4,3962.4,0.1256]
["bitfinex","ETHUSD",1760635147897,0.21374,3964.9,3963.3,0.2157]
["bitfinex","ETHUSD",1760635148144,0.2267,3965.4,3963.5,0.6336]
["bitfinex","ETHUSD",1760635148339,0.2275,3965.8,3964.2,0.2157]
["bitfinex","ETHUSD",1760635148523,2.52143734,3966.0,3964.3,3.1342]
["bitfinex","ETHUSD",1760635148723,2.52150772,3965.9,3964.3,3.1342]
["bitfinex","ETHUSD",1760635148923,0.29544077,3965.8,3965.3,2.52185851]
["bitfinex","ETHUSD",1760635149136,2.52151,3965.9,3965.4,2.689]
["bitfinex","ETHUSD",1760635149323,0.68359375,3965.8,3964.2,0.2157]
["bitfinex","ETHUSD",1760635149634,0.68359375,3965.8,3964.2,2.689]
["bitfinex","ETHUSD",1760635149635,1.728,3965.2,3964.2,2.689]
["bitfinex","ETHUSD",1760635149931,2.52137095,3966.1,3964.2,2.689]
["bitfinex","ETHUSD",1760635149932,2.52118354,3966.4,3964.3,0.4452]
["bitfinex","ETHUSD",1760635150235,2.52049921,3967.5,3964.3,0.4452]
["bitfinex","ETHUSD",1760635150236,0.46189375,3966.2,3964.3,0.4452]
["bitfinex","ETHUSD",1760635150433,1.728,3965.5,3964.7,2.52220616]
["bitfinex","ETHUSD",1760635150612,0.2238,3965.7,3964.1,0.002]
["bitfinex","ETHUSD",1760635150803,2.54669877,3966.2,3964.8,5.21219421]
["bitfinex","ETHUSD",1760635151002,0.02539375,3966.2,3964.8,2.69]
["bitfinex","ETHUSD",1760635151209,0.4365,3966.1,3964.8,2.69]
["bitfinex","ETHUSD",1760635151535,0.6529,3966.7,3965.5,2.52168863]
["bitfinex","ETHUSD",1760635151736,0.6529,3966.7,3964.9,0.4452]
["bitfinex","ETHUSD",1760635152037,1.728,3966.5,3965.0,2.69]
["bitfinex","ETHUSD",1760635152336,0.2164,3966.7,3966.2,2.52125778]
["bitfinex","ETHUSD",1760635152644,0.4343,3967.3,3966.1,2.69]
["bitfinex","ETHUSD",1760635152936,0.1805,3967.4,3966.2,2.689]
["bitfinex","ETHUSD",1760635153110,2.70104583,3967.4,3966.3,2.52118689]
["bitfinex","ETHUSD",1760635153306,2.42990458,3967.3,3966.2,2.689]
["bitfinex","ETHUSD",1760635153512,0.27010458,3967.3,3966.3,2.57921241]
["bitfinex","ETHUSD",1760635153718,0.1466,3968.0,3966.4,2.554]
["bitfinex","ETHUSD",1760635153935,2.66679134,3968.0,3966.4,2.554]
["bitfinex","ETHUSD",1760635154261,2.94608981,3968.9,3966.6,2.52105077]
["bitfinex","ETHUSD",1760635154552,32.51971678,3968.7,3965.6,0.4452]
["bitfinex","ETHUSD",1760635154837,32.51971678,3968.7,3965.7,0.494]
["bitfinex","ETHUSD",1760635154838,2.5202248,3967.9,3965.7,0.494]
["bitfinex","ETHUSD",1760635155059,2.52148627,3966.0,3965.7,0.494]
["bitfinex","ETHUSD",1760635155364,0.2005,3966.5,3965.7,0.494]
["bitfinex","ETHUSD",1760635155665,2.52155933,3965.8,3965.7,0.494]
["bitfinex","ETHUSD",1760635155870,2.52180981,3965.5,3964.7,2.8414]
["bitfinex","ETHUSD",1760635156165,2.52192984,3965.3,3964.7,2.692]
["bitfinex","ETHUSD",1760635156452,0.68785593,3965.8,3964.7,2.692]
["bitfinex","ETHUSD",1760635156453,0.25215593,3965.8,3964.7,2.692]
["bitfinex","ETHUSD",1760635156619,0.2005,3966.5,3964.7,2.692]
["bitfinex","ETHUSD",1760635156620,2.52130858,3966.2,3965.2,0.2157]
["bitfinex","ETHUSD",1760635156816,4.685493,3966.4,3964.8,0.4452]
["bitfinex","ETHUSD",1760635157020,2.52160464,3965.8,3964.8,0.4452]
["bitfinex","ETHUSD",1760635157235,2.52160464,3965.8,3964.9,0.02522131]
["bitfinex","ETHUSD",1760635157437,0.4685493,3966.3,3964.8,0.4452]
["bitfinex","ETHUSD",1760635157637,2.52131607,3966.2,3965.4,2.52178705]
["bitfinex","ETHUSD",1760635157847,2.52131607,3966.2,3964.8,0.4452]
["bitfinex","ETHUSD",1760635157848,0.02539375,3966.1,3964.8,0.4452]
["bitfinex","ETHUSD",1760635158170,2.52136859,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760635158920,2.95766859,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760635159235,2.52189295,3965.3,3964.3,2.67200813]
["bitfinex","ETHUSD",1760635159436,2.52183833,3965.4,3964.6,2.69]
["bitfinex","ETHUSD",1760635159649,0.1408,3965.6,3965.2,0.1256]
["bitfinex","ETHUSD",1760635159650,2.52187728,3965.3,3965.2,0.1256]
["bitfinex","ETHUSD",1760635159871,0.2005,3967.0,3965.2,0.4452]
["bitfinex","ETHUSD",1760635160169,1.728,3966.0,3965.3,2.52185956]
["bitfinex","ETHUSD",1760635160322,2.52130783,3966.2,3965.4,2.52176443]
["bitfinex","ETHUSD",1760635160518,0.50424447,3966.2,3965.1,0.2157]
["bitfinex","ETHUSD",1760635160781,0.1968,3966.8,3965.2,2.7182194]
["bitfinex","ETHUSD",1760635161056,0.1968,3966.8,3965.3,2.52187728]
["bitfinex","ETHUSD",1760635161259,0.3475,3967.3,3965.2,2.9087]
["bitfinex","ETHUSD",1760635161260,2.72129881,3967.0,3965.8,2.52151602]
["bitfinex","ETHUSD",1760635161555,2.52067798,3967.2,3966.3,2.52118308]
["bitfinex","ETHUSD",1760635161722,0.2520678,3967.1,3966.4,2.695]
["bitfinex","ETHUSD",1760635161918,2.52074127,3967.1,3966.4,2.695]
["bitfinex","ETHUSD",1760635162113,1.728,3967.3,3966.4,2.695]
["bitfinex","ETHUSD",1760635162358,2.52066948,3967.2,3966.4,2.695]
["bitfinex","ETHUSD",1760635162515,0.3446,3967.3,3966.4,2.695]
["bitfinex","ETHUSD",1760635162722,2.52111286,3966.6,3966.4,2.695]
["bitfinex","ETHUSD",1760635163063,2.52139113,3966.1,3965.3,2.96417626]
["bitfinex","ETHUSD",1760635163287,2.32321129,3966.6,3965.2,0.2157]
["bitfinex","ETHUSD",1760635163495,0.59521129,3966.6,3965.2,2.693]
["bitfinex","ETHUSD",1760635163792,0.2234,3965.3,3964.1,0.002]
["bitfinex","ETHUSD",1760635164090,2.52237663,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1760635164260,2.52257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760635164460,4.25057706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760635165254,4.59227706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760635165657,7.30867081,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760635165861,7.91687706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760635166172,0.6336,3964.0,3961.9,0.075]
["bitfinex","ETHUSD",1760635166364,2.52346414,3962.9,3961.9,0.075]
["bitfinex","ETHUSD",1760635166550,0.5715,3963.9,3961.9,0.075]
["bitfinex","ETHUSD",1760635166751,2.52358254,3962.7,3961.9,0.075]
["bitfinex","ETHUSD",1760635166965,1.728,3963.4,3961.9,0.075]
["bitfinex","ETHUSD",1760635166966,0.4445,3963.3,3961.9,0.075]
["bitfinex","ETHUSD",1760635167291,2.52328069,3963.1,3961.9,0.075]
["bitfinex","ETHUSD",1760635167448,0.25232807,3963.1,3962.3,2.52373551]
["bitfinex","ETHUSD",1760635167652,1.728,3963.5,3962.3,2.52378668]
["bitfinex","ETHUSD",1760635167852,1.728,3963.5,3962.2,0.2157]
["bitfinex","ETHUSD",1760635167853,1.8518,3963.9,3962.4,2.54891324]
["bitfinex","ETHUSD",1760635168157,0.83782867,3964.4,3962.5,0.4423]
["bitfinex","ETHUSD",1760635168357,0.25223766,3964.6,3962.5,0.4423]
["bitfinex","ETHUSD",1760635168670,3.16476902,3965.0,3962.3,0.4423]
["bitfinex","ETHUSD",1760635168671,0.4389,3964.5,3962.3,0.4423]
["bitfinex","ETHUSD",1760635168850,2.52251343,3964.3,3962.2,0.2157]
["bitfinex","ETHUSD",1760635169051,1.728,3963.9,3962.3,0.2157]
["bitfinex","ETHUSD",1760635169262,2.52307362,3963.5,3962.7,2.52351977]
["bitfinex","ETHUSD",1760635169581,2.52270466,3964.0,3962.3,0.2157]
["bitfinex","ETHUSD",1760635169784,2.52276286,3964.0,3962.3,0.2157]
["bitfinex","ETHUSD",1760635170082,4.25078235,3963.9,3963.1,2.52323373]
["bitfinex","ETHUSD",1760635170259,4.25070178,3964.1,3963.9,0.1256]
["bitfinex","ETHUSD",1760635170657,1.728,3964.1,3963.9,0.1256]
["bitfinex","ETHUSD",1760635170857,4.25070433,3964.0,3963.9,0.1256]
["bitfinex","ETHUSD",1760635171587,2.5229489,3963.7,3963.0,2.691]
["bitfinex","ETHUSD",1760635171786,2.5229489,3963.7,3963.6,0.1256]
["bitfinex","ETHUSD",1760635172088,2.54822836,3963.8,3963.6,0.1256]
["bitfinex","ETHUSD",1760635172252,2.95569527,3963.7,3963.6,0.1256]
["bitfinex","ETHUSD",1760635172455,2.72449669,3963.7,3961.9,2.96828824]
["bitfinex","ETHUSD",1760635172769,2.5233409,3963.0,3962.9,0.1256]
["bitfinex","ETHUSD",1760635172952,4.25128749,3963.1,3962.3,2.52378668]
["bitfinex","ETHUSD",1760635173285,2.52324089,3963.2,3962.2,0.2157]
["bitfinex","ETHUSD",1760635173487,0.56369669,3963.7,3962.5,2.5236063]
["bitfinex","ETHUSD",1760635173690,0.1331,3963.9,3962.5,2.5236063]
["bitfinex","ETHUSD",1760635173853,2.5232108,3963.3,3962.5,2.5236063]
["bitfinex","ETHUSD",1760635174191,2.52325394,3963.2,3962.5,2.52363555]
["bitfinex","ETHUSD",1760635174373,2.52310495,3963.4,3962.6,2.52354691]
["bitfinex","ETHUSD",1760635174576,2.52316646,3963.3,3962.5,2.52361488]
["bitfinex","ETHUSD",1760635174786,2.65589545,3963.9,3962.2,0.2157]
["bitfinex","ETHUSD",1760635174958,2.5230501,3963.5,3962.2,0.2157]
["bitfinex","ETHUSD",1760635175163,2.52314069,3963.4,3962.6,2.52354158]
["bitfinex","ETHUSD",1760635175476,2.52314069,3963.4,3962.2,0.2157]
["bitfinex","ETHUSD",1760635175477,2.18619375,3963.8,3962.5,2.52363492]
["bitfinex","ETHUSD",1760635175659,1.9478,3963.7,3961.9,0.002]
["bitfinex","ETHUSD",1760635175854,0.26094644,3963.6,3962.0,0.4423]
["bitfinex","ETHUSD",1760635176184,1.728,3963.4,3962.8,2.523433]
["bitfinex","ETHUSD",1760635176385,0.4328,3963.7,3962.1,0.2157]
["bitfinex","ETHUSD",1760635176386,2.52298491,3963.6,3962.1,0.2157]
["bitfinex","ETHUSD",1760635176685,2.52315818,3963.3,3962.5,2.52365181]
["bitfinex","ETHUSD",1760635176884,2.52331306,3963.1,3962.1,0.2157]
["bitfinex","ETHUSD",1760635177192,2.52363329,3962.6,3961.9,0.002]
["bitfinex","ETHUSD",1760635177374,2.73207778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635177886,3.16267778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635178096,4.89067778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635180690,4.46007778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635180986,4.91607153,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635181186,5.92897105,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635181393,5.9035773,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635181987,8.5925773,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760635183212,8.5925773,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760635183213,5.76723263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635183364,6.78173091,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635183559,7.84383091,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635183765,10.53283091,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635185262,40.53283091,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635185495,18.30279065,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1760635186597,2.52569155,3959.4,3959.1,0.002]
["bitfinex","ETHUSD",1760635186766,2.52548798,3959.7,3959.1,0.002]
["bitfinex","ETHUSD",1760635186767,2.689,3960.1,3959.1,0.002]
["bitfinex","ETHUSD",1760635186970,1.9969,3960.0,3959.1,0.002]
["bitfinex","ETHUSD",1760635187189,4.25376278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760635187494,4.42386278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760635187702,4.85146278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760635188075,2.9593,3959.2,3957.0,0.1826]
["bitfinex","ETHUSD",1760635188273,2.9593,3959.2,3955.0,0.2157]
["bitfinex","ETHUSD",1760635188274,2.1486,3959.0,3956.9,0.1846]
["bitfinex","ETHUSD",1760635188509,2.52640088,3958.2,3956.5,0.1846]
["bitfinex","ETHUSD",1760635188664,2.52742019,3956.7,3956.5,0.1846]
["bitfinex","ETHUSD",1760635188867,2.52720322,3957.0,3956.5,0.1846]
["bitfinex","ETHUSD",1760635188868,2.69,3957.5,3956.6,0.4423]
["bitfinex","ETHUSD",1760635189089,1.728,3957.4,3956.6,0.4423]
["bitfinex","ETHUSD",1760635189288,2.52680682,3957.6,3956.6,0.4423]
["bitfinex","ETHUSD",1760635189515,0.25268068,3957.5,3956.6,2.52740119]
["bitfinex","ETHUSD",1760635189696,2.69,3957.6,3956.8,2.5272587]
["bitfinex","ETHUSD",1760635189898,2.52700769,3957.3,3956.5,0.1846]
["bitfinex","ETHUSD",1760635190087,1.75339375,3957.2,3956.5,2.71207598]
["bitfinex","ETHUSD",1760635190402,1.728,3957.7,3956.9,2.52721885]
["bitfinex","ETHUSD",1760635190610,0.2234,3958.8,3957.6,2.7093366]
["bitfinex","ETHUSD",1760635190904,0.3962496,3958.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760635191116,0.4447,3960.7,3958.7,0.2157]
["bitfinex","ETHUSD",1760635191278,0.12425622,3960.4,3958.8,0.4641]
["bitfinex","ETHUSD",1760635191619,2.52409954,3961.9,3958.8,0.4641]
["bitfinex","ETHUSD",1760635191620,0.3917,3961.2,3958.8,0.4641]
["bitfinex","ETHUSD",1760635191820,0.53009737,3961.0,3958.9,0.02525954]
["bitfinex","ETHUSD",1760635192126,2.9135,3960.9,3959.0,0.4641]
["bitfinex","ETHUSD",1760635192270,0.6086,3960.9,3959.0,0.4641]
["bitfinex","ETHUSD",1760635192469,2.52517203,3960.2,3959.0,0.4641]
["bitfinex","ETHUSD",1760635192705,2.55059968,3960.1,3959.0,0.4641]
["bitfinex","ETHUSD",1760635192884,1.728,3959.9,3958.1,0.2157]
["bitfinex","ETHUSD",1760635193089,1.728,3959.9,3957.0,0.2157]
["bitfinex","ETHUSD",1760635193090,0.6336,3959.6,3957.2,0.4641]
["bitfinex","ETHUSD",1760635193329,1.728,3959.0,3957.2,0.4641]
["bitfinex","ETHUSD",1760635193627,0.1256,3958.0,3957.3,0.1256]
["bitfinex","ETHUSD",1760635193788,2.65215564,3958.0,3957.3,0.1256]
["bitfinex","ETHUSD",1760635193983,1.24,3958.9,3957.3,0.1256]
["bitfinex","ETHUSD",1760635193984,0.4468,3959.6,3957.4,0.02526911]
["bitfinex","ETHUSD",1760635194224,1.728,3959.5,3957.5,0.02526847]
["bitfinex","ETHUSD",1760635194431,2.35291,3959.8,3957.5,0.4641]
["bitfinex","ETHUSD",1760635194898,2.52575799,3959.3,3958.4,2.52620944]
["bitfinex","ETHUSD",1760635195099,2.52575799,3959.3,3957.5,2.99094561]
["bitfinex","ETHUSD",1760635195100,2.52570432,3959.3,3957.5,2.99094561]
["bitfinex","ETHUSD",1760635195283,4.25426379,3958.5,3957.7,2.52669141]
["bitfinex","ETHUSD",1760635195485,2.52625772,3958.5,3957.5,2.99091744]
["bitfinex","ETHUSD",1760635195789,2.52622167,3958.5,3957.7,2.52666396]
["bitfinex","ETHUSD",1760635196019,2.52622167,3958.5,3957.5,2.99094167]
["bitfinex","ETHUSD",1760635196020,1.728,3958.5,3957.6,2.52677066]
["bitfinex","ETHUSD",1760635196243,2.52607387,3958.8,3957.9,2.52654197]
["bitfinex","ETHUSD",1760635196381,1.728,3958.9,3958.1,2.52640424]
["bitfinex","ETHUSD",1760635196581,1.728,3958.7,3958.0,2.52646623]
["bitfinex","ETHUSD",1760635196785,2.52609573,3958.7,3957.8,2.52663787]
["bitfinex","ETHUSD",1760635197119,0.02539375,3958.6,3957.5,0.4641]
["bitfinex","ETHUSD",1760635197322,1.8927,3958.9,3957.6,2.52678382]
["bitfinex","ETHUSD",1760635197618,2.52633542,3958.4,3957.0,0.6798]
["bitfinex","ETHUSD",1760635197817,2.691,3958.5,3957.7,2.52666565]
["bitfinex","ETHUSD",1760635197984,1.728,3958.7,3957.4,0.4641]
["bitfinex","ETHUSD",1760635198184,4.2540884,3958.7,3957.4,0.4641]
["bitfinex","ETHUSD",1760635198381,1.728,3958.7,3957.5,2.52682879]
["bitfinex","ETHUSD",1760635198583,6.94501798,3958.8,3957.4,0.4641]
["bitfinex","ETHUSD",1760635198915,6.94501798,3958.8,3957.9,2.52659099]
["bitfinex","ETHUSD",1760635198916,1.728,3958.6,3957.9,2.52659099]
["bitfinex","ETHUSD",1760635199088,4.25409202,3958.7,3957.7,2.52671119]
["bitfinex","ETHUSD",1760635199283,0.67831789,3958.7,3957.0,0.2157]
["bitfinex","ETHUSD",1760635199526,0.40889375,3958.6,3956.8,2.691]
["bitfinex","ETHUSD",1760635199705,2.52680911,3957.6,3956.8,2.52725717]
["bitfinex","ETHUSD",1760635199897,1.728,3957.8,3956.5,0.1846]
["bitfinex","ETHUSD",1760635200515,2.1486,3957.6,3956.1,0.1866]
["bitfinex","ETHUSD",1760635200721,2.52755029,3956.4,3956.1,0.002]
["bitfinex","ETHUSD",1760635200960,1.728,3955.4,3954.6,0.0897]
["bitfinex","ETHUSD",1760635201259,0.02539375,3955.3,3954.0,0.2157]
["bitfinex","ETHUSD",1760635201422,0.4286,3955.3,3953.4,0.4207]
["bitfinex","ETHUSD",1760635201621,1.728,3955.0,3953.4,0.4207]
["bitfinex","ETHUSD",1760635201823,0.72012547,3954.9,3953.4,0.2157]
["bitfinex","ETHUSD",1760635202165,2.52933268,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760635202367,15.0246227,3954.7,3953.1,0.002]
["bitfinex","ETHUSD",1760635202368,2.75294034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760635202521,9.77473409,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760635202716,12.24604095,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760635202952,4.67819627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760635203155,6.40619627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760635203355,4.42,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760635203673,1.728,3955.1,3953.1,0.6686]
["bitfinex","ETHUSD",1760635203963,0.13205078,3953.7,3953.1,0.6686]
["bitfinex","ETHUSD",1760635204266,0.02539375,3954.8,3954.0,0.1264]
["bitfinex","ETHUSD",1760635204267,12.6630227,3954.3,3954.0,0.1264]
["bitfinex","ETHUSD",1760635204595,0.13204871,3954.8,3953.3,0.2157]
["bitfinex","ETHUSD",1760635204922,0.13204871,3954.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1760635205123,0.13204871,3954.8,3954.7,2.66583681]
["bitfinex","ETHUSD",1760635205358,0.13204871,3954.8,3954.7,3.11673681]
["bitfinex","ETHUSD",1760635205649,0.13204871,3954.8,3954.0,0.1372]
["bitfinex","ETHUSD",1760635206167,0.13204871,3954.8,3954.3,2.52888985]
["bitfinex","ETHUSD",1760635206460,0.13204871,3954.8,3954.0,2.66627742]
["bitfinex","ETHUSD",1760635206461,0.13204871,3954.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1760635206751,0.13204871,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760635206951,0.13204871,3954.8,3954.7,2.97953681]
["bitfinex","ETHUSD",1760635207156,0.2236,3956.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1760635207360,0.13194726,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760635207532,0.02539375,3957.4,3956.4,2.52749779]
["bitfinex","ETHUSD",1760635207730,2.9196,3958.0,3956.1,0.1609]
["bitfinex","ETHUSD",1760635207931,0.13193273,3957.0,3956.7,2.52734884]
["bitfinex","ETHUSD",1760635208133,0.29196,3957.9,3956.1,0.6118]
["bitfinex","ETHUSD",1760635208562,0.13193488,3957.0,3956.1,3.13953637]
["bitfinex","ETHUSD",1760635208751,1.728,3957.2,3956.1,0.1609]
["bitfinex","ETHUSD",1760635208948,2.52723091,3956.9,3955.7,2.52798543]
["bitfinex","ETHUSD",1760635209154,2.52723091,3956.9,3955.5,0.1609]
["bitfinex","ETHUSD",1760635209155,0.13193317,3957.0,3955.5,2.8559]
["bitfinex","ETHUSD",1760635209352,0.13193317,3957.0,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635209556,0.13193317,3957.0,3956.8,2.5272659]
["bitfinex","ETHUSD",1760635209755,0.13193317,3957.0,3956.0,0.4509]
["bitfinex","ETHUSD",1760635209990,0.13193317,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760635210293,0.02539375,3958.4,3956.9,2.695]
["bitfinex","ETHUSD",1760635210587,2.65878584,3957.5,3956.7,2.695]
["bitfinex","ETHUSD",1760635210752,2.52706656,3957.2,3956.7,2.695]
["bitfinex","ETHUSD",1760635210953,2.52706656,3957.2,3955.5,2.68901582]
["bitfinex","ETHUSD",1760635210954,2.52740942,3956.7,3955.5,3.1398908]
["bitfinex","ETHUSD",1760635211190,2.52740942,3956.7,3954.9,0.1609]
["bitfinex","ETHUSD",1760635211191,0.45469375,3956.6,3954.9,0.1609]
["bitfinex","ETHUSD",1760635211394,0.6336,3956.5,3954.3,0.1609]
["bitfinex","ETHUSD",1760635211551,2.18269375,3956.6,3954.3,0.1609]
["bitfinex","ETHUSD",1760635211552,1.728,3955.9,3954.4,0.47618828]
["bitfinex","ETHUSD",1760635211752,1.728,3956.0,3954.9,2.52848862]
["bitfinex","ETHUSD",1760635211949,1.728,3956.4,3954.8,2.697]
["bitfinex","ETHUSD",1760635212178,2.52780586,3956.0,3954.8,2.697]
["bitfinex","ETHUSD",1760635212376,2.5285597,3954.9,3954.1,2.697]
["bitfinex","ETHUSD",1760635212597,0.02539375,3954.8,3954.1,2.697]
["bitfinex","ETHUSD",1760635212888,1.728,3955.5,3954.2,0.47618956]
["bitfinex","ETHUSD",1760635213189,4.25601584,3955.7,3954.8,2.5285229]
["bitfinex","ETHUSD",1760635213395,2.52782464,3956.0,3955.2,2.52827953]
["bitfinex","ETHUSD",1760635213551,2.52782464,3956.0,3954.1,2.697]
["bitfinex","ETHUSD",1760635213552,0.46847864,3956.3,3955.1,0.1609]
["bitfinex","ETHUSD",1760635213893,0.2236,3956.8,3955.2,2.697]
["bitfinex","ETHUSD",1760635214052,0.4336,3957.1,3955.1,0.1609]
["bitfinex","ETHUSD",1760635214405,2.52799757,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1760635214639,2.52767807,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1760635214882,0.1256,3956.7,3955.6,0.1256]
["bitfinex","ETHUSD",1760635215108,0.1256,3956.7,3955.4,2.52817295]
["bitfinex","ETHUSD",1760635215109,2.52750466,3956.5,3956.1,0.1256]
["bitfinex","ETHUSD",1760635215252,2.5277991,3956.1,3955.9,2.697]
["bitfinex","ETHUSD",1760635215454,2.95886322,3956.6,3954.4,0.4509]
["bitfinex","ETHUSD",1760635215679,2.52806148,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760635216103,0.1256,3956.0,3955.3,0.1264]
["bitfinex","ETHUSD",1760635216381,2.52798883,3955.8,3955.4,2.698]
["bitfinex","ETHUSD",1760635216556,2.1573,3956.4,3955.1,2.698]
["bitfinex","ETHUSD",1760635216753,2.52814144,3955.5,3955.1,2.698]
["bitfinex","ETHUSD",1760635216982,0.1728,3956.3,3954.3,0.4509]
["bitfinex","ETHUSD",1760635217182,2.5282875,3955.3,3954.4,0.553]
["bitfinex","ETHUSD",1760635217400,2.52850269,3955.0,3954.0,0.1372]
["bitfinex","ETHUSD",1760635217563,4.42845876,3956.3,3954.7,2.52860954]
["bitfinex","ETHUSD",1760635217761,0.1728,3956.3,3954.8,0.4509]
["bitfinex","ETHUSD",1760635218077,1.728,3956.0,3955.3,2.52822802]
["bitfinex","ETHUSD",1760635218281,0.02539375,3956.7,3954.8,0.4509]
["bitfinex","ETHUSD",1760635218456,2.52818657,3955.5,3954.9,0.424]
["bitfinex","ETHUSD",1760635218656,1.728,3956.4,3955.0,2.699]
["bitfinex","ETHUSD",1760635218888,2.52819579,3955.4,3955.0,2.699]
["bitfinex","ETHUSD",1760635219092,0.2215,3955.8,3954.2,2.52895655]
["bitfinex","ETHUSD",1760635219290,0.02539375,3955.7,3954.1,0.4509]
["bitfinex","ETHUSD",1760635219582,0.2215,3955.8,3954.4,2.52877596]
["bitfinex","ETHUSD",1760635219784,1.728,3956.7,3954.5,2.97960637]
["bitfinex","ETHUSD",1760635219990,0.2229,3954.6,3953.3,0.002]
["bitfinex","ETHUSD",1760635220188,0.27515456,3954.5,3953.3,0.002]
["bitfinex","ETHUSD",1760635220377,1.728,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1760635220582,2.52938347,3953.6,3953.3,0.002]
["bitfinex","ETHUSD",1760635220785,0.27515456,3954.5,3953.3,0.002]
["bitfinex","ETHUSD",1760635220970,0.2229,3954.6,3953.3,0.002]
["bitfinex","ETHUSD",1760635221154,1.728,3954.5,3953.3,0.002]
["bitfinex","ETHUSD",1760635221373,2.52902182,3954.1,3953.3,0.002]
["bitfinex","ETHUSD",1760635221562,0.6336,3954.7,3953.3,0.002]
["bitfinex","ETHUSD",1760635221764,2.52850893,3954.9,3953.4,0.362]
["bitfinex","ETHUSD",1760635221977,2.52850893,3954.9,3953.3,0.002]
["bitfinex","ETHUSD",1760635221978,0.31720089,3954.8,3953.3,0.002]
["bitfinex","ETHUSD",1760635222172,0.31720089,3954.8,3953.4,2.701]
["bitfinex","ETHUSD",1760635222173,2.52931689,3953.7,3953.4,2.701]
["bitfinex","ETHUSD",1760635222373,0.6574,3954.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635222575,2.52881168,3954.5,3953.4,0.4464]
["bitfinex","ETHUSD",1760635222776,2.74464223,3955.1,3953.5,0.02529404]
["bitfinex","ETHUSD",1760635222987,0.02539375,3955.0,3953.4,0.4464]
["bitfinex","ETHUSD",1760635223190,1.728,3954.3,3953.6,5.23128605]
["bitfinex","ETHUSD",1760635223388,1.728,3954.5,3953.6,0.29703412]
["bitfinex","ETHUSD",1760635223603,2.52813036,3955.5,3953.4,0.4464]
["bitfinex","ETHUSD",1760635223604,0.02539375,3954.8,3953.8,2.5292124]
["bitfinex","ETHUSD",1760635223803,0.2162,3954.7,3953.3,0.002]
["bitfinex","ETHUSD",1760635224001,1.0748,3954.6,3953.3,2.703]
["bitfinex","ETHUSD",1760635224225,0.2162,3954.7,3953.3,2.703]
["bitfinex","ETHUSD",1760635224366,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635224573,1.728,3953.9,3953.3,0.002]
["bitfinex","ETHUSD",1760635224771,1.728,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1760635224988,2.52932168,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1760635225188,2.52935155,3953.6,3953.3,0.002]
["bitfinex","ETHUSD",1760635225398,1.728,3953.9,3953.3,0.002]
["bitfinex","ETHUSD",1760635225599,0.6336,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760635225799,0.4412,3954.5,3953.3,0.002]
["bitfinex","ETHUSD",1760635225976,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635226182,2.5294683,3953.4,3953.3,0.1284]
["bitfinex","ETHUSD",1760635226680,4.2574683,3953.4,3953.3,0.1284]
["bitfinex","ETHUSD",1760635226876,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635226877,4.93615666,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635227079,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635227685,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635227875,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635228078,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635228392,0.6574,3954.7,3953.3,0.4484]
["bitfinex","ETHUSD",1760635228593,0.2162,3955.4,3953.4,0.02529468]
["bitfinex","ETHUSD",1760635228594,0.6603,3955.4,3953.4,0.02529468]
["bitfinex","ETHUSD",1760635228815,0.02539375,3955.3,3953.5,0.4464]
["bitfinex","ETHUSD",1760635229023,0.4418,3955.2,3953.5,3.1464]
["bitfinex","ETHUSD",1760635229179,2.55377482,3955.1,3953.6,2.702]
["bitfinex","ETHUSD",1760635229518,2.52889734,3954.3,3953.7,2.702]
["bitfinex","ETHUSD",1760635229797,2.52903493,3954.1,3953.7,2.702]
["bitfinex","ETHUSD",1760635230013,1.728,3954.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635230188,1.728,3953.6,3953.4,2.702]
["bitfinex","ETHUSD",1760635230385,2.52946021,3953.5,3953.3,0.002]
["bitfinex","ETHUSD",1760635230585,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635230792,4.95161513,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635231002,5.58521513,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635231204,4.95161513,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635231517,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635232319,6.8472683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635232815,5.3322683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635233195,4.6986683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635233393,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635234327,1.9008,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635234525,5.5050683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635234694,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635234898,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635235098,4.28286205,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635235324,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635235688,4.6986683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635235886,4.98027008,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635236104,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635236617,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635237324,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635237522,4.72406205,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635237689,6.05761304,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635237889,4.2574683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635238091,1.728,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635238309,4.2574683,3953.4,3953.3,0.1284]
["bitfinex","ETHUSD",1760635238534,1.728,3953.4,3953.3,0.1284]
["bitfinex","ETHUSD",1760635239300,0.1264,3954.3,3953.3,0.1284]
["bitfinex","ETHUSD",1760635239518,15.16568755,3953.4,3953.3,0.1284]
["bitfinex","ETHUSD",1760635239732,21.38092461,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635240007,22.01452461,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760635240213,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760635240434,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635240622,20.31715745,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635240811,20.76125745,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635241012,2.62161765,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635241240,0.39680176,3953.3,3952.7,0.002]
["bitfinex","ETHUSD",1760635241537,1.728,3953.6,3952.7,0.002]
["bitfinex","ETHUSD",1760635241736,2.52950148,3953.4,3952.7,0.002]
["bitfinex","ETHUSD",1760635241937,1.728,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1760635242254,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635242826,0.4441,3954.1,3952.7,0.002]
["bitfinex","ETHUSD",1760635243029,2.52927637,3953.7,3952.7,2.53189474]
["bitfinex","ETHUSD",1760635243231,2.52927637,3953.7,3952.7,2.71]
["bitfinex","ETHUSD",1760635243232,2.52965852,3953.2,3952.7,2.71]
["bitfinex","ETHUSD",1760635243403,1.728,3953.1,3952.7,0.002]
["bitfinex","ETHUSD",1760635243741,2.52985225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635244123,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635244835,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635245423,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635246320,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635247045,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635247951,6.01430991,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635248152,5.38070991,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635248355,4.93660991,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635248527,5.38070991,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635248726,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635249783,4.25785225,3952.8,3952.7,0.1284]
["bitfinex","ETHUSD",1760635249953,1.728,3952.8,3952.7,0.1284]
["bitfinex","ETHUSD",1760635250325,4.25785225,3952.8,3952.7,0.1284]
["bitfinex","ETHUSD",1760635250965,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635251336,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635251930,1.728,3952.8,3952.7,2.53191625]
["bitfinex","ETHUSD",1760635252170,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635252658,1.728,3952.8,3952.7,2.96441625]
["bitfinex","ETHUSD",1760635252968,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635255077,4.25785225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635255837,1.728,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635256061,4.89265225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760635256232,4.89265225,3952.8,3951.4,2.698]
["bitfinex","ETHUSD",1760635256433,4.89265225,3952.8,3950.2,0.2157]
["bitfinex","ETHUSD",1760635256434,17.93662918,3952.0,3950.2,0.2157]
["bitfinex","ETHUSD",1760635256671,21.17962918,3952.0,3950.2,0.2157]
["bitfinex","ETHUSD",1760635256839,21.64162918,3952.0,3950.3,0.003]
["bitfinex","ETHUSD",1760635257035,24.14178544,3952.0,3950.3,0.004]
["bitfinex","ETHUSD",1760635258066,23.50818544,3952.0,3950.5,2.53132334]
["bitfinex","ETHUSD",1760635258381,4.25836437,3952.0,3951.1,0.1372]
["bitfinex","ETHUSD",1760635258677,1.728,3952.0,3951.1,0.1372]
["bitfinex","ETHUSD",1760635258841,4.25836437,3952.0,3951.2,2.5308613]
["bitfinex","ETHUSD",1760635259041,1.728,3952.0,3951.2,2.53087364]
["bitfinex","ETHUSD",1760635259270,0.1728,3952.8,3951.6,2.53060147]
["bitfinex","ETHUSD",1760635259593,0.001,3952.9,3951.9,0.4747]
["bitfinex","ETHUSD",1760635259750,0.001,3952.9,3952.8,2.69075225]
["bitfinex","ETHUSD",1760635260076,0.001,3952.9,3952.8,0.1609]
["bitfinex","ETHUSD",1760635260295,0.001,3952.9,3952.4,0.6336]
["bitfinex","ETHUSD",1760635260444,0.001,3952.9,3952.4,0.1609]
["bitfinex","ETHUSD",1760635260645,0.001,3952.9,3952.5,3.1707]
["bitfinex","ETHUSD",1760635261184,2.53023632,3952.2,3951.9,0.002]
["bitfinex","ETHUSD",1760635261348,4.25836437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760635261769,5.32836437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760635262380,6.84336437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760635262565,2.5306205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635262748,6.98201425,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635262948,9.2144656,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635263168,6.5164656,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635263370,23.98613041,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635263682,55.50113041,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635264544,25.50113041,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635264748,23.98613041,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760635265368,3.16447669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760635265554,4.89247669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760635265760,8.02587669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760635266091,38.02587669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760635266293,2.53215841,3949.2,3948.8,0.4747]
["bitfinex","ETHUSD",1760635266494,2.53215841,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1760635266692,4.26015841,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1760635266844,7.48664601,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1760635267249,10.18364601,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1760635267574,2.53408342,3946.2,3944.9,0.1609]
["bitfinex","ETHUSD",1760635267784,1.728,3946.2,3945.0,0.6099]
["bitfinex","ETHUSD",1760635268097,1.728,3946.2,3945.5,0.4727]
["bitfinex","ETHUSD",1760635268098,4.26208342,3946.2,3945.5,0.4727]
["bitfinex","ETHUSD",1760635268388,4.26208342,3946.2,3944.9,0.1609]
["bitfinex","ETHUSD",1760635268389,5.50488342,3946.2,3944.5,0.1609]
["bitfinex","ETHUSD",1760635268888,19.84114823,3946.2,3945.1,0.1372]
["bitfinex","ETHUSD",1760635269382,5.50488342,3946.2,3944.5,0.1609]
["bitfinex","ETHUSD",1760635269881,5.06848342,3946.2,3944.7,0.4727]
["bitfinex","ETHUSD",1760635270105,5.0656,3946.2,3945.2,0.1372]
["bitfinex","ETHUSD",1760635270335,1.728,3946.2,3945.2,0.1372]
["bitfinex","ETHUSD",1760635270515,1.728,3946.2,3946.1,3.22454763]
["bitfinex","ETHUSD",1760635270715,1.5764,3948.9,3946.1,0.71574147]
["bitfinex","ETHUSD",1760635271012,0.1264,3948.3,3946.2,0.4727]
["bitfinex","ETHUSD",1760635271198,1.728,3947.6,3946.2,3.68073733]
["bitfinex","ETHUSD",1760635271397,2.705,3948.3,3946.2,3.68073733]
["bitfinex","ETHUSD",1760635271398,0.1264,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1760635271587,2.705,3948.3,3947.3,0.1609]
["bitfinex","ETHUSD",1760635271921,0.39725705,3948.8,3947.3,0.1609]
["bitfinex","ETHUSD",1760635271922,2.706,3948.7,3947.7,0.1264]
["bitfinex","ETHUSD",1760635272121,2.74922314,3949.6,3948.2,0.1264]
["bitfinex","ETHUSD",1760635272122,0.1264,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1760635272324,2.53222436,3949.1,3948.2,0.1264]
["bitfinex","ETHUSD",1760635272633,0.1264,3948.7,3948.0,0.1264]
["bitfinex","ETHUSD",1760635272919,1.728,3947.8,3947.0,0.1609]
["bitfinex","ETHUSD",1760635273231,1.728,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1760635273407,0.02539375,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1760635273713,1.728,3947.4,3947.0,0.1264]
["bitfinex","ETHUSD",1760635273876,0.02539375,3947.3,3946.4,0.4727]
["bitfinex","ETHUSD",1760635274080,1.728,3947.2,3946.4,0.4727]
["bitfinex","ETHUSD",1760635274281,0.02539375,3947.1,3946.4,0.4727]
["bitfinex","ETHUSD",1760635274600,2.53377111,3946.7,3946.1,0.2177]
["bitfinex","ETHUSD",1760635274787,0.25337711,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1760635274984,1.728,3946.8,3946.1,0.002]
["bitfinex","ETHUSD",1760635275188,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635275496,2.53403132,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1760635275703,1.728,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1760635276048,2.3616,3946.8,3946.1,0.002]
["bitfinex","ETHUSD",1760635276344,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635276482,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635276688,4.26208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635276990,4.28747717,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635277386,4.26208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635277586,2.70360146,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635277789,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635278014,1.728,3946.2,3946.1,0.2177]
["bitfinex","ETHUSD",1760635278218,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635278433,4.26208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635278636,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635279296,1.728,3946.2,3946.1,0.2177]
["bitfinex","ETHUSD",1760635279700,2.706,3947.1,3946.1,0.2177]
["bitfinex","ETHUSD",1760635279701,10.2173,3948.9,3946.2,2.53401947]
["bitfinex","ETHUSD",1760635279918,10.2173,3948.9,3946.1,0.6904]
["bitfinex","ETHUSD",1760635279919,2.73039375,3947.8,3946.1,0.6904]
["bitfinex","ETHUSD",1760635280129,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635280346,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635280550,4.28747717,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635280905,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635281107,4.26208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635281328,4.94169093,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635281526,6.03488468,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635281711,6.00949093,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635281919,37.6495628,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635282232,13.8355628,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635282539,7.6495628,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635282702,6.40697519,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635282904,37.92197519,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760635283310,37.92197519,3946.2,3945.7,1e-08]
["bitfinex","ETHUSD",1760635283311,4.68294031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635283509,41.01632809,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635283769,41.42513434,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635284237,35.69670769,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635284408,41.82270769,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635284613,5.29351366,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635284813,7.59994031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635286714,0.52390223,3946.3,3945.7,0.57240001]
["bitfinex","ETHUSD",1760635287026,0.39750223,3946.3,3946.2,0.2157]
["bitfinex","ETHUSD",1760635287343,0.39750223,3946.3,3945.7,0.57240001]
["bitfinex","ETHUSD",1760635287344,2.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635287528,4.26234031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635287728,5.21230001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635287930,4.89594031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635288612,8.03414031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635289320,7.59994031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635291008,9.54914031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635291413,39.54914031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635291709,12.44686684,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635291914,39.94671058,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635292144,12.33071058,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635292640,9.19251058,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635292827,8.87691058,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635293553,6.75134031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635293760,7.67990001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635294055,10.04150001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635294845,9.40790001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635295329,6.70590001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635295530,2.53416687,3946.1,3945.7,0.44600001]
["bitfinex","ETHUSD",1760635295742,2.702,3946.9,3945.8,0.446]
["bitfinex","ETHUSD",1760635296042,0.2165,3947.4,3946.8,0.1372]
["bitfinex","ETHUSD",1760635296043,2.702,3947.4,3946.8,0.1372]
["bitfinex","ETHUSD",1760635296343,1.75339375,3947.3,3946.4,0.1372]
["bitfinex","ETHUSD",1760635296638,4.26212397,3946.2,3946.1,0.1372]
["bitfinex","ETHUSD",1760635296943,2.702,3946.7,3946.1,0.5832]
["bitfinex","ETHUSD",1760635297257,1.728,3946.8,3946.1,0.5832]
["bitfinex","ETHUSD",1760635297433,2.53364663,3946.9,3946.1,0.2636]
["bitfinex","ETHUSD",1760635297434,0.02539375,3946.7,3946.1,0.2636]
["bitfinex","ETHUSD",1760635297755,1.728,3946.2,3945.8,0.1264]
["bitfinex","ETHUSD",1760635297951,1.728,3946.3,3945.8,0.1264]
["bitfinex","ETHUSD",1760635298115,0.1264,3946.4,3945.9,0.446]
["bitfinex","ETHUSD",1760635298312,1.728,3946.1,3945.7,1e-08]
["bitfinex","ETHUSD",1760635298539,1.728,3946.2,3945.8,0.1264]
["bitfinex","ETHUSD",1760635298973,0.1264,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1760635298974,1.8544,3946.4,3945.9,0.446]
["bitfinex","ETHUSD",1760635299279,0.02539375,3946.3,3945.8,0.1264]
["bitfinex","ETHUSD",1760635299549,2.53421237,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1760635299711,1.728,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1760635299911,1.728,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635300308,2.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635300552,2.53429169,3945.9,3945.7,1e-08]
["bitfinex","ETHUSD",1760635300757,1.728,3946.1,3945.7,0.44600001]
["bitfinex","ETHUSD",1760635300918,1.728,3946.2,3945.8,0.446]
["bitfinex","ETHUSD",1760635301118,4.26226538,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1760635301319,4.26234031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635302020,4.92133406,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635302220,4.89594031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635303255,9.11294031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635303561,10.72450088,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635303931,10.29030088,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635304469,6.96434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635304745,7.59794031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635305247,9.54714031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635305653,6.96434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635305958,4.26234031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635306261,1.728,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635306502,0.6507,3947.8,3945.7,0.44600001]
["bitfinex","ETHUSD",1760635306786,1.728,3946.3,3945.7,1e-08]
["bitfinex","ETHUSD",1760635306986,1.728,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1760635307287,2.702,3946.8,3946.2,0.1372]
["bitfinex","ETHUSD",1760635307489,2.53376743,3946.7,3946.2,0.1372]
["bitfinex","ETHUSD",1760635307654,1.515,3947.3,3946.2,0.1372]
["bitfinex","ETHUSD",1760635307655,2.53338564,3947.3,3946.4,2.53389707]
["bitfinex","ETHUSD",1760635307856,0.02539375,3947.2,3946.2,0.1372]
["bitfinex","ETHUSD",1760635308060,0.6336,3947.4,3946.2,0.1372]
["bitfinex","ETHUSD",1760635308245,2.53384702,3946.6,3946.2,0.1372]
["bitfinex","ETHUSD",1760635308448,1.728,3946.3,3945.7,1e-08]
["bitfinex","ETHUSD",1760635308667,4.89594031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635308950,1.728,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635309172,5.06874031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635309547,6.58374031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635309957,7.01794031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635310349,6.58374031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635311347,4.26234031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635311783,4.28873406,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635311947,19.72514915,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635312590,4.89694031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635312943,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635313487,0.001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635313645,0.001,3945.8,3945.7,0.12640001]
["bitfinex","ETHUSD",1760635313875,2.53534031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635314075,0.001,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635314481,0.001,3945.8,3945.7,0.57760001]
["bitfinex","ETHUSD",1760635315306,0.001,3945.8,3945.7,3.11200455]
["bitfinex","ETHUSD",1760635315501,0.001,3945.8,3945.7,0.57760001]
["bitfinex","ETHUSD",1760635315811,0.001,3945.8,3945.7,0.12640001]
["bitfinex","ETHUSD",1760635316109,4.26334031,3945.8,3945.7,0.12640001]
["bitfinex","ETHUSD",1760635316315,4.26334031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635316316,6.05063155,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635316485,4.9456378,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635316686,4.26334031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635317103,1.75439375,3945.8,3945.7,0.45120001]
["bitfinex","ETHUSD",1760635317303,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635317508,1.729,3945.8,3945.7,0.45120001]
["bitfinex","ETHUSD",1760635317709,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635318113,4.26334031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635318412,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635318614,0.001,3945.8,3945.7,0.45120001]
["bitfinex","ETHUSD",1760635319113,0.001,3945.8,3945.7,3.15320001]
["bitfinex","ETHUSD",1760635319507,0.001,3945.8,3945.7,0.45120001]
["bitfinex","ETHUSD",1760635319819,0.001,3945.8,3945.7,2.98560455]
["bitfinex","ETHUSD",1760635320190,0.001,3945.8,3945.7,5.68760455]
["bitfinex","ETHUSD",1760635320390,0.001,3945.8,3945.7,2.98560455]
["bitfinex","ETHUSD",1760635320820,2.53534031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635321123,1.729,3945.8,3945.7,0.43480001]
["bitfinex","ETHUSD",1760635321307,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635321516,4.43624031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635321893,5.06984031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635322099,5.50954031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635322702,7.02454031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635322907,5.06984031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635323103,5.50954031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635323625,1.729,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635323929,5.36203406,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635324104,6.85164031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760635325327,28.46819725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1760635325620,3.16928983,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635325804,6.43768358,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635325999,4.89728983,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635326334,5.33478983,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635326506,4.89728983,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635326826,7.63475914,3943.7,3942.4,0.1372]
["bitfinex","ETHUSD",1760635327130,9.14975914,3943.7,3942.2,0.1264]
["bitfinex","ETHUSD",1760635327332,34.68448274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635327535,21.63112949,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635328030,22.06862949,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635328239,24.56878575,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635328409,24.13128575,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635328801,24.56878575,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635329219,24.13128575,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635329418,22.61628575,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635329936,15.44134675,3944.7,3943.3,0.43480001]
["bitfinex","ETHUSD",1760635330145,15.21864675,3944.2,3943.3,1e-08]
["bitfinex","ETHUSD",1760635330339,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635330548,15.21864675,3944.2,3943.3,1e-08]
["bitfinex","ETHUSD",1760635330833,0.1264,3944.3,3943.3,0.56120001]
["bitfinex","ETHUSD",1760635331002,0.1264,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1760635331199,2.53537333,3944.2,3943.7,0.1264]
["bitfinex","ETHUSD",1760635331420,1.728,3944.1,3943.7,0.1264]
["bitfinex","ETHUSD",1760635331621,0.1264,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1760635331622,2.53552908,3944.0,3943.7,0.1264]
["bitfinex","ETHUSD",1760635331902,1.728,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1760635332102,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635332631,4.92287649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635332929,4.39028274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635333101,1.728,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635333534,0.39771989,3944.8,3943.3,5.67273683]
["bitfinex","ETHUSD",1760635333739,2.53492173,3944.9,3943.4,0.4348]
["bitfinex","ETHUSD",1760635334050,1.728,3944.6,3943.9,2.53556049]
["bitfinex","ETHUSD",1760635334244,1.728,3944.2,3944.0,2.702]
["bitfinex","ETHUSD",1760635334602,2.5355143,3944.0,3943.6,2.702]
["bitfinex","ETHUSD",1760635334808,0.02539375,3944.2,3943.4,2.97066472]
["bitfinex","ETHUSD",1760635334809,2.53542631,3944.2,3943.4,2.97066472]
["bitfinex","ETHUSD",1760635335003,2.53542631,3944.2,3943.3,2.70200001]
["bitfinex","ETHUSD",1760635335004,0.02539375,3944.1,3943.3,2.70200001]
["bitfinex","ETHUSD",1760635335209,0.25354263,3944.2,3943.3,2.70200001]
["bitfinex","ETHUSD",1760635335431,1.728,3943.7,3943.3,1e-08]
["bitfinex","ETHUSD",1760635335613,1.728,3944.0,3943.3,1e-08]
["bitfinex","ETHUSD",1760635335813,1.728,3943.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635336027,0.02539375,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635336342,4.89748274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635336779,1.728,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635337072,1.728,3943.4,3943.3,0.43480001]
["bitfinex","ETHUSD",1760635337264,2.53520112,3944.5,3943.3,0.43480001]
["bitfinex","ETHUSD",1760635337589,0.4375,3944.7,3943.3,2.70200001]
["bitfinex","ETHUSD",1760635337744,0.4375,3944.7,3943.4,2.53587225]
["bitfinex","ETHUSD",1760635338064,2.3616,3944.2,3943.3,1e-08]
["bitfinex","ETHUSD",1760635338264,0.02539375,3944.1,3943.3,1e-08]
["bitfinex","ETHUSD",1760635338573,1.728,3945.1,3943.4,0.4348]
["bitfinex","ETHUSD",1760635338775,2.53479644,3945.1,3944.1,0.1609]
["bitfinex","ETHUSD",1760635338982,2.53539803,3945.8,3944.3,2.5353041]
["bitfinex","ETHUSD",1760635339179,0.001,3945.8,3944.4,0.4348]
["bitfinex","ETHUSD",1760635339341,0.001,3945.8,3944.6,2.53506834]
["bitfinex","ETHUSD",1760635339542,0.001,3945.8,3945.2,2.53469952]
["bitfinex","ETHUSD",1760635339745,0.001,3945.8,3944.7,2.703]
["bitfinex","ETHUSD",1760635340058,2.53441037,3945.7,3944.7,5.23802957]
["bitfinex","ETHUSD",1760635340261,2.53534556,3945.8,3944.8,2.53496673]
["bitfinex","ETHUSD",1760635340555,2.53534556,3945.8,3944.7,2.703]
["bitfinex","ETHUSD",1760635340556,0.001,3945.8,3944.7,2.703]
["bitfinex","ETHUSD",1760635340795,2.53446413,3945.7,3944.2,0.4348]
["bitfinex","ETHUSD",1760635340939,2.53465052,3945.4,3944.8,2.702]
["bitfinex","ETHUSD",1760635341274,2.53466798,3945.3,3944.6,2.53510083]
["bitfinex","ETHUSD",1760635341473,1.728,3945.2,3944.7,2.702]
["bitfinex","ETHUSD",1760635341653,2.3626,3945.8,3944.7,2.702]
["bitfinex","ETHUSD",1760635341854,2.53478529,3945.2,3944.7,2.702]
["bitfinex","ETHUSD",1760635342177,1.728,3945.2,3944.7,2.702]
["bitfinex","ETHUSD",1760635342376,1.728,3945.5,3944.7,2.702]
["bitfinex","ETHUSD",1760635342677,1.729,3945.8,3945.4,0.2157]
["bitfinex","ETHUSD",1760635342858,0.001,3945.8,3945.4,0.2157]
["bitfinex","ETHUSD",1760635343354,0.001,3945.8,3944.7,2.702]
["bitfinex","ETHUSD",1760635343355,2.53462205,3945.4,3945.3,2.702]
["bitfinex","ETHUSD",1760635343675,2.53466149,3945.3,3945.2,2.8284]
["bitfinex","ETHUSD",1760635344024,1.728,3944.6,3943.6,0.1609]
["bitfinex","ETHUSD",1760635344161,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635344367,4.89748274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635344593,5.36118274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635344773,7.20904561,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635344971,4.03956287,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635345192,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635345375,5.38657649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635345578,5.36118274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635345885,1.728,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635346676,2.53568959,3943.8,3943.3,1e-08]
["bitfinex","ETHUSD",1760635347069,1.728,3944.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635347395,1.728,3944.5,3943.4,2.702]
["bitfinex","ETHUSD",1760635347396,2.5355812,3943.9,3943.4,2.702]
["bitfinex","ETHUSD",1760635347608,0.6336,3944.3,3943.5,2.702]
["bitfinex","ETHUSD",1760635347771,2.53565333,3943.8,3943.5,2.702]
["bitfinex","ETHUSD",1760635347973,2.5355734,3943.9,3943.3,1e-08]
["bitfinex","ETHUSD",1760635348166,2.5353041,3944.3,3943.6,2.702]
["bitfinex","ETHUSD",1760635348406,0.25353041,3944.2,3943.3,1e-08]
["bitfinex","ETHUSD",1760635348697,2.53549695,3944.0,3943.3,1e-08]
["bitfinex","ETHUSD",1760635348903,1.728,3944.5,3943.4,2.702]
["bitfinex","ETHUSD",1760635349102,0.2276,3944.9,3943.4,3.1536]
["bitfinex","ETHUSD",1760635349269,2.53523761,3944.5,3943.4,5.68946356]
["bitfinex","ETHUSD",1760635349602,15.21864675,3945.6,3943.5,2.98740182]
["bitfinex","ETHUSD",1760635349766,2.53521448,3944.5,3943.7,2.53563223]
["bitfinex","ETHUSD",1760635349967,2.53550066,3944.0,3943.3,1e-08]
["bitfinex","ETHUSD",1760635350198,2.53556771,3943.9,3943.4,0.993]
["bitfinex","ETHUSD",1760635350407,2.53556771,3943.9,3943.3,1e-08]
["bitfinex","ETHUSD",1760635350408,0.02539375,3943.8,3943.3,1e-08]
["bitfinex","ETHUSD",1760635350608,0.02539375,3944.4,3943.4,2.702]
["bitfinex","ETHUSD",1760635350789,2.53549955,3944.0,3943.4,2.702]
["bitfinex","ETHUSD",1760635350988,0.2322,3944.6,3943.4,2.702]
["bitfinex","ETHUSD",1760635351189,2.8173,3944.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635351394,2.53573565,3943.7,3943.5,2.702]
["bitfinex","ETHUSD",1760635351616,2.1837,3944.5,3943.4,2.702]
["bitfinex","ETHUSD",1760635351820,2.53563845,3943.8,3943.3,1e-08]
["bitfinex","ETHUSD",1760635352132,3.04834113,3944.4,3943.4,2.702]
["bitfinex","ETHUSD",1760635352333,1.32034113,3944.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635352535,1.32034113,3944.4,3943.4,2.702]
["bitfinex","ETHUSD",1760635352738,2.53587003,3943.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635353035,3.19487649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635353241,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635353454,1.728,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635353630,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635354524,4.71958274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635354700,5.57152103,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635355131,6.20512103,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635355750,7.72012103,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635355949,6.20512103,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635356251,5.74942103,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635357227,4.39028274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635357422,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635357622,4.92287649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635357925,4.89748274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635358251,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635360054,0.1264,3943.7,3943.3,1e-08]
["bitfinex","ETHUSD",1760635360357,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635360538,5.11664643,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635360854,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635361153,4.28927649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635361323,5.37857649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635361528,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635363853,5.37857649,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635364050,6.29611811,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635364452,5.20681811,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635364660,4.26388274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635365960,1.728,3943.4,3943.3,0.45160001]
["bitfinex","ETHUSD",1760635366146,1.728,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635366339,2.5358432,3943.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635366340,0.4557,3944.5,3943.3,1e-08]
["bitfinex","ETHUSD",1760635366540,15.21864675,3944.6,3943.3,0.45160001]
["bitfinex","ETHUSD",1760635366765,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635366968,2.53574514,3943.7,3943.3,1e-08]
["bitfinex","ETHUSD",1760635367263,2.99158274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635367432,6.86818274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635367637,4.89748274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635367832,7.64376493,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760635368055,3.16973999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635368259,20.11638674,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635368576,22.08708674,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635369858,27.80508674,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635370158,27.290243,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635370359,52.634243,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635370546,52.634243,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1760635370547,4.6849973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635370748,6.4129973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635371366,4.8979973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635371564,5.86071842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635372178,5.22711842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635372345,5.35351842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635372546,6.42161842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635373244,7.93661842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635374040,10.63961842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635374484,7.50211842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635374657,7.37571842,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635374972,4.8979973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635375139,1.728,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760635375349,0.1264,3943.0,3942.5,0.4519]
["bitfinex","ETHUSD",1760635375586,0.1264,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1760635375883,1.728,3942.6,3942.5,0.4519]
["bitfinex","ETHUSD",1760635376049,1.728,3942.9,3942.5,0.4519]
["bitfinex","ETHUSD",1760635376250,0.1264,3943.0,3942.5,0.4519]
["bitfinex","ETHUSD",1760635376452,0.1264,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1760635376658,2.53608093,3943.1,3942.6,0.4499]
["bitfinex","ETHUSD",1760635376852,2.53599544,3943.3,3942.7,0.5763]
["bitfinex","ETHUSD",1760635377053,15.21864675,3943.8,3943.2,0.149]
["bitfinex","ETHUSD",1760635377288,4.26394704,3943.3,3943.2,0.149]
["bitfinex","ETHUSD",1760635377459,2.53594704,3943.3,3943.2,0.149]
["bitfinex","ETHUSD",1760635377650,4.26389578,3943.4,3943.2,0.149]
["bitfinex","ETHUSD",1760635377852,1.728,3943.7,3943.2,0.149]
["bitfinex","ETHUSD",1760635378053,2.53594704,3943.3,3943.2,0.149]
["bitfinex","ETHUSD",1760635378253,0.1264,3943.8,3943.2,0.149]
["bitfinex","ETHUSD",1760635378458,1.9495,3944.5,3943.2,0.149]
["bitfinex","ETHUSD",1760635378459,2.53576301,3943.6,3943.2,0.149]
["bitfinex","ETHUSD",1760635378655,2.53576301,3943.6,3943.3,0.1264]
["bitfinex","ETHUSD",1760635378855,0.1264,3944.0,3943.4,0.4492]
["bitfinex","ETHUSD",1760635379062,2.53572985,3943.7,3943.3,0.1264]
["bitfinex","ETHUSD",1760635379290,2.53563097,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1760635379465,2.53556124,3943.9,3943.4,0.4492]
["bitfinex","ETHUSD",1760635379670,1.728,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1760635379868,0.001,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1760635380083,4.89748274,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1760635380294,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1760635380466,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635380791,2.56153374,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635380987,4.92313374,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635381168,4.89773999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635381363,5.83707729,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635382067,5.20347729,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635382407,6.28167729,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635383184,5.20347729,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635383370,1.728,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635383571,5.36773374,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635383889,5.34233999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635384096,6.85733999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635384474,24.40599669,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635384670,26.90615295,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635385366,26.46155295,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635385496,4.26413999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635385806,4.89773999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635385969,6.85733999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635386174,21.70399669,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635386408,24.20415295,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635386592,8.91289625,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635386792,6.41273999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635387221,21.70399669,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635388599,21.25939669,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635388815,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635389000,2.56153374,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635389204,3.16973999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635389512,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635389885,2.56153374,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635390211,6.94789306,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635390515,22.21375601,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760635390821,2.53729828,3941.2,3941.0,0.149]
["bitfinex","ETHUSD",1760635390992,2.53736266,3941.1,3941.0,0.149]
["bitfinex","ETHUSD",1760635391326,0.6336,3940.9,3940.2,0.1824]
["bitfinex","ETHUSD",1760635391531,1.728,3941.4,3940.3,2.53785527]
["bitfinex","ETHUSD",1760635391709,2.702,3941.8,3941.3,0.1824]
["bitfinex","ETHUSD",1760635391710,1.728,3941.8,3941.3,0.1824]
["bitfinex","ETHUSD",1760635392009,4.26483334,3942.0,3941.4,0.4492]
["bitfinex","ETHUSD",1760635392213,0.227,3942.6,3941.4,0.4492]
["bitfinex","ETHUSD",1760635392518,1.728,3941.8,3941.4,0.4492]
["bitfinex","ETHUSD",1760635392811,1.728,3941.8,3941.5,0.4492]
["bitfinex","ETHUSD",1760635392980,1.728,3941.9,3941.6,0.4492]
["bitfinex","ETHUSD",1760635393308,0.6336,3942.7,3941.7,0.4492]
["bitfinex","ETHUSD",1760635393679,1.728,3942.3,3942.1,0.1264]
["bitfinex","ETHUSD",1760635393978,2.53633296,3942.7,3942.2,0.1609]
["bitfinex","ETHUSD",1760635394174,4.26459031,3942.3,3942.1,0.1264]
["bitfinex","ETHUSD",1760635394403,4.26465465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1760635394606,2.53660281,3942.3,3942.1,0.2873]
["bitfinex","ETHUSD",1760635394804,4.26465465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1760635395192,4.26465465,3942.2,3942.1,0.2873]
["bitfinex","ETHUSD",1760635395599,1.728,3942.2,3942.1,0.2873]
["bitfinex","ETHUSD",1760635395801,0.1264,3942.8,3942.1,0.7365]
["bitfinex","ETHUSD",1760635396009,2.53652979,3942.4,3942.1,0.1609]
["bitfinex","ETHUSD",1760635396188,0.02539375,3942.3,3942.1,0.1609]
["bitfinex","ETHUSD",1760635396393,0.1264,3942.6,3941.9,0.1264]
["bitfinex","ETHUSD",1760635396785,0.1264,3943.1,3942.5,0.2873]
["bitfinex","ETHUSD",1760635396984,0.1264,3943.1,3942.5,0.7365]
["bitfinex","ETHUSD",1760635397238,0.1274,3943.8,3943.0,0.1264]
["bitfinex","ETHUSD",1760635397383,0.001,3943.8,3943.1,0.5982]
["bitfinex","ETHUSD",1760635397583,0.001,3943.8,3941.1,0.6336]
["bitfinex","ETHUSD",1760635397584,0.6268,3943.7,3942.0,0.149]
["bitfinex","ETHUSD",1760635397814,2.53664106,3942.3,3942.0,0.149]
["bitfinex","ETHUSD",1760635398013,2.536719,3942.1,3942.0,0.151]
["bitfinex","ETHUSD",1760635398213,0.02539375,3942.2,3942.0,0.151]
["bitfinex","ETHUSD",1760635398389,2.53650482,3942.5,3942.0,0.151]
["bitfinex","ETHUSD",1760635398588,0.6336,3943.2,3942.1,0.4492]
["bitfinex","ETHUSD",1760635398813,2.53640385,3942.6,3942.1,0.4492]
["bitfinex","ETHUSD",1760635399117,2.53634306,3942.7,3942.2,0.4492]
["bitfinex","ETHUSD",1760635399319,2.5364936,3942.5,3942.0,0.151]
["bitfinex","ETHUSD",1760635399618,1.728,3942.8,3942.0,0.151]
["bitfinex","ETHUSD",1760635399819,0.001,3943.3,3942.1,0.4492]
["bitfinex","ETHUSD",1760635400118,1.728,3942.9,3942.2,2.53665397]
["bitfinex","ETHUSD",1760635400318,2.53611977,3943.1,3942.2,2.701]
["bitfinex","ETHUSD",1760635400530,1.729,3943.3,3942.1,0.4492]
["bitfinex","ETHUSD",1760635400826,2.53607567,3943.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635401026,2.53627737,3942.8,3942.1,0.149]
["bitfinex","ETHUSD",1760635401227,2.53627737,3942.8,3942.0,0.002]
["bitfinex","ETHUSD",1760635401228,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635401428,0.6336,3943.1,3942.1,0.149]
["bitfinex","ETHUSD",1760635401639,3.76297567,3943.0,3942.1,0.149]
["bitfinex","ETHUSD",1760635401933,2.5365678,3942.4,3942.1,0.149]
["bitfinex","ETHUSD",1760635402300,1.728,3942.8,3942.1,0.149]
["bitfinex","ETHUSD",1760635402499,1.728,3943.2,3942.2,0.4715]
["bitfinex","ETHUSD",1760635402695,2.53607207,3943.2,3942.4,2.53647844]
["bitfinex","ETHUSD",1760635402900,1.728,3943.0,3942.3,2.53656943]
["bitfinex","ETHUSD",1760635403310,1.728,3943.2,3942.2,0.4715]
["bitfinex","ETHUSD",1760635403513,2.53621597,3942.9,3942.3,0.761]
["bitfinex","ETHUSD",1760635403708,2.53613355,3943.1,3942.2,0.4715]
["bitfinex","ETHUSD",1760635403932,0.001,3943.3,3942.2,0.4715]
["bitfinex","ETHUSD",1760635404160,0.001,3943.3,3942.1,0.149]
["bitfinex","ETHUSD",1760635404161,0.4965511,3943.3,3942.1,0.149]
["bitfinex","ETHUSD",1760635404336,0.4965511,3943.3,3942.0,0.002]
["bitfinex","ETHUSD",1760635404337,0.6336,3943.0,3942.0,0.002]
["bitfinex","ETHUSD",1760635404497,0.6336,3943.0,3942.1,0.149]
["bitfinex","ETHUSD",1760635404498,2.53657342,3942.4,3942.1,0.149]
["bitfinex","ETHUSD",1760635404699,2.53657342,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760635404700,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635405199,6.87351275,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635405421,19.7449757,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635405642,6.49288046,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635405818,4.264719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635406836,20.20516945,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635407035,20.1797757,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635408448,19.1113757,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635408636,19.2377757,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635409138,22.48361332,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635410252,23.99861332,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760635411056,23.99861332,3942.1,3941.6,1e-08]
["bitfinex","ETHUSD",1760635411057,4.68557643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635411231,9.11457643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635411431,8.83144884,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635411847,6.13044884,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635413351,6.56514884,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635413725,6.13044884,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635413921,5.49684884,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635414129,4.26497643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635414441,14.8466567,3942.5,3941.6,0.47150001]
["bitfinex","ETHUSD",1760635414633,2.53689547,3941.9,3941.6,0.47150001]
["bitfinex","ETHUSD",1760635414839,1.728,3942.0,3941.6,0.47150001]
["bitfinex","ETHUSD",1760635415141,1.728,3942.4,3941.7,0.4715]
["bitfinex","ETHUSD",1760635415337,1.95089694,3942.4,3941.7,0.4715]
["bitfinex","ETHUSD",1760635415540,14.8466567,3942.5,3941.7,0.4715]
["bitfinex","ETHUSD",1760635415541,1.728,3941.9,3941.7,0.4715]
["bitfinex","ETHUSD",1760635415749,4.26490664,3941.9,3941.7,0.4715]
["bitfinex","ETHUSD",1760635416169,4.26497643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635416335,1.728,3941.8,3941.6,1e-08]
["bitfinex","ETHUSD",1760635416670,2.53671829,3942.2,3941.6,0.47150001]
["bitfinex","ETHUSD",1760635416839,2.53697643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635418128,2.56237018,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635418326,4.26497643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635418555,5.35467018,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760635418760,2.53807106,3940.0,3939.9,0.1609]
["bitfinex","ETHUSD",1760635418935,0.2352,3940.6,3939.9,0.1609]
["bitfinex","ETHUSD",1760635419135,1.728,3940.7,3939.9,0.6324]
["bitfinex","ETHUSD",1760635419464,1.728,3941.3,3940.5,0.1824]
["bitfinex","ETHUSD",1760635419625,0.02539375,3941.2,3940.3,0.1824]
["bitfinex","ETHUSD",1760635419961,2.53797361,3940.2,3939.9,0.1609]
["bitfinex","ETHUSD",1760635420151,2.53789082,3940.3,3939.9,0.1609]
["bitfinex","ETHUSD",1760635420479,2.53794896,3940.2,3939.9,0.6324]
["bitfinex","ETHUSD",1760635420779,2.53786884,3940.4,3940.0,0.4715]
["bitfinex","ETHUSD",1760635420949,1.8544,3941.1,3940.1,0.1264]
["bitfinex","ETHUSD",1760635421152,6.5701253,3941.1,3940.3,0.1264]
["bitfinex","ETHUSD",1760635421482,0.02539375,3941.0,3940.1,2.7]
["bitfinex","ETHUSD",1760635421654,1.728,3941.2,3940.1,2.7]
["bitfinex","ETHUSD",1760635421849,1.728,3941.2,3940.2,0.4715]
["bitfinex","ETHUSD",1760635422176,1.728,3941.7,3941.1,0.1824]
["bitfinex","ETHUSD",1760635422345,1.728,3941.5,3940.7,0.1824]
["bitfinex","ETHUSD",1760635422544,1.728,3941.2,3940.7,0.1824]
["bitfinex","ETHUSD",1760635422750,14.8466567,3941.6,3940.7,0.1824]
["bitfinex","ETHUSD",1760635422952,2.53753429,3940.9,3940.6,0.1824]
["bitfinex","ETHUSD",1760635423174,2.53736639,3941.1,3940.1,0.4715]
["bitfinex","ETHUSD",1760635423175,2.56299658,3940.8,3940.3,0.1824]
["bitfinex","ETHUSD",1760635423471,2.53682779,3942.0,3940.4,0.49687813]
["bitfinex","ETHUSD",1760635423671,1.942,3942.5,3940.4,0.4715]
["bitfinex","ETHUSD",1760635423862,2.53673237,3942.1,3941.1,2.53731079]
["bitfinex","ETHUSD",1760635424076,2.53673237,3942.1,3941.2,2.71968722]
["bitfinex","ETHUSD",1760635424382,1.728,3941.8,3941.2,0.1824]
["bitfinex","ETHUSD",1760635424562,2.53692076,3941.8,3941.2,0.1824]
["bitfinex","ETHUSD",1760635424881,1.728,3941.9,3941.2,0.1824]
["bitfinex","ETHUSD",1760635425081,1.728,3941.9,3941.2,2.71964286]
["bitfinex","ETHUSD",1760635425082,2.53685196,3941.9,3941.2,2.71964286]
["bitfinex","ETHUSD",1760635425263,2.53685196,3941.9,3941.2,0.1824]
["bitfinex","ETHUSD",1760635425460,2.53675055,3942.1,3941.2,0.1824]
["bitfinex","ETHUSD",1760635425659,1.728,3942.1,3941.2,0.1824]
["bitfinex","ETHUSD",1760635425865,2.53692092,3941.8,3941.2,2.8824]
["bitfinex","ETHUSD",1760635426060,0.02539375,3942.0,3941.2,5.4196572]
["bitfinex","ETHUSD",1760635426061,1.728,3941.9,3941.2,5.4196572]
["bitfinex","ETHUSD",1760635426587,2.53687355,3941.9,3941.2,5.4196572]
["bitfinex","ETHUSD",1760635427084,0.13214691,3942.3,3941.4,2.53711024]
["bitfinex","ETHUSD",1760635427276,2.53667401,3942.2,3941.4,2.53711024]
["bitfinex","ETHUSD",1760635427685,2.53667401,3942.2,3941.5,2.53709034]
["bitfinex","ETHUSD",1760635427876,1.728,3942.2,3941.5,2.53709034]
["bitfinex","ETHUSD",1760635428186,0.13214691,3942.3,3942.1,0.149]
["bitfinex","ETHUSD",1760635428572,0.13214691,3942.3,3941.7,2.5369707]
["bitfinex","ETHUSD",1760635428761,0.13214691,3942.3,3941.8,2.536912]
["bitfinex","ETHUSD",1760635428961,0.13214691,3942.3,3941.9,0.4715]
["bitfinex","ETHUSD",1760635429173,0.13214691,3942.3,3941.5,2.53708192]
["bitfinex","ETHUSD",1760635429487,0.2357,3941.8,3940.9,2.699]
["bitfinex","ETHUSD",1760635429688,2.772616,3941.8,3940.9,2.699]
["bitfinex","ETHUSD",1760635429985,0.13214691,3942.3,3941.7,0.1824]
["bitfinex","ETHUSD",1760635430188,0.13214691,3942.3,3938.9,14.8466567]
["bitfinex","ETHUSD",1760635430189,0.65899375,3942.2,3938.9,14.8466567]
["bitfinex","ETHUSD",1760635430487,2.53704079,3941.6,3940.3,2.72026753]
["bitfinex","ETHUSD",1760635430696,2.53704079,3941.6,3940.6,2.53767381]
["bitfinex","ETHUSD",1760635430867,1.728,3942.4,3941.5,0.1824]
["bitfinex","ETHUSD",1760635431193,1.728,3942.1,3941.2,0.1824]
["bitfinex","ETHUSD",1760635431388,2.53698176,3941.7,3941.5,0.1264]
["bitfinex","ETHUSD",1760635431577,4.26504079,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1760635431779,4.90784487,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1760635431980,4.26504079,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1760635432167,1.728,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1760635432861,1.728,3941.8,3941.5,0.1264]
["bitfinex","ETHUSD",1760635433062,2.53704079,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1760635433276,2.53699296,3941.7,3941.5,0.1264]
["bitfinex","ETHUSD",1760635433474,2.53691871,3941.8,3941.5,0.1264]
["bitfinex","ETHUSD",1760635433694,0.13214691,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1760635433881,2.53689097,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1760635434082,1.68332036,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1760635434281,2.53689175,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1760635434475,1.728,3942.0,3941.6,0.1264]
["bitfinex","ETHUSD",1760635434669,2.53680476,3942.0,3941.6,0.1264]
["bitfinex","ETHUSD",1760635435193,1.728,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1760635435496,1.86014691,3942.3,3941.9,0.1264]
["bitfinex","ETHUSD",1760635435696,0.13214691,3942.3,3941.9,0.1264]
["bitfinex","ETHUSD",1760635435877,0.001,3942.2,3941.9,0.4698]
["bitfinex","ETHUSD",1760635436072,0.001,3942.2,3942.0,3.00656955]
["bitfinex","ETHUSD",1760635436265,0.001,3942.2,3942.1,2.812119]
["bitfinex","ETHUSD",1760635436460,0.001,3942.2,3942.1,0.2754]
["bitfinex","ETHUSD",1760635436683,0.001,3942.2,3942.1,0.7452]
["bitfinex","ETHUSD",1760635437094,0.001,3942.2,3942.1,0.2754]
["bitfinex","ETHUSD",1760635437594,0.001,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1760635437769,0.001,3942.2,3942.1,0.2754]
["bitfinex","ETHUSD",1760635438093,0.001,3942.2,3942.1,2.9734]
["bitfinex","ETHUSD",1760635438298,0.001,3942.2,3942.1,5.510119]
["bitfinex","ETHUSD",1760635438502,0.001,3942.2,3942.1,2.812119]
["bitfinex","ETHUSD",1760635438665,0.001,3942.2,3942.1,2.9734]
["bitfinex","ETHUSD",1760635438865,0.001,3942.2,3942.1,5.510119]
["bitfinex","ETHUSD",1760635439306,0.001,3942.2,3942.1,2.9734]
["bitfinex","ETHUSD",1760635439472,0.001,3942.2,3942.1,5.510119]
["bitfinex","ETHUSD",1760635439672,0.001,3942.2,3942.1,0.7106]
["bitfinex","ETHUSD",1760635439874,0.001,3942.2,3942.1,5.510119]
["bitfinex","ETHUSD",1760635440066,0.001,3942.2,3942.1,2.9734]
["bitfinex","ETHUSD",1760635440705,0.001,3942.2,3942.1,3.4086]
["bitfinex","ETHUSD",1760635440907,0.001,3942.2,3942.1,5.510119]
["bitfinex","ETHUSD",1760635441200,0.001,3942.2,3942.1,0.2754]
["bitfinex","ETHUSD",1760635441502,0.001,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1760635441771,3.3794,3942.1,3940.9,0.1264]
["bitfinex","ETHUSD",1760635441900,1.525,3941.7,3940.3,0.1844]
["bitfinex","ETHUSD",1760635442219,1.728,3941.4,3940.3,0.1844]
["bitfinex","ETHUSD",1760635442381,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635443481,2.98547235,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760635443787,4.26581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635444090,5.34731341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635444289,4.26581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635445021,15.24999347,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760635445022,2.9850936,3941.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635445180,15.46859347,3941.6,3940.3,0.4372]
["bitfinex","ETHUSD",1760635445533,15.24999347,3941.4,3940.4,2.697]
["bitfinex","ETHUSD",1760635445814,1.75339375,3941.3,3940.3,0.002]
["bitfinex","ETHUSD",1760635446020,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635446181,1.728,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760635446383,0.2186,3941.6,3940.3,0.4372]
["bitfinex","ETHUSD",1760635446609,2.53730761,3941.2,3940.3,0.4372]
["bitfinex","ETHUSD",1760635446787,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635446992,4.26581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635447179,1.728,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760635447376,2.53761705,3940.8,3940.3,0.4372]
["bitfinex","ETHUSD",1760635447377,1.728,3940.8,3940.3,0.4372]
["bitfinex","ETHUSD",1760635447899,1.728,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1760635448114,1.728,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760635448314,1.728,3941.3,3940.3,0.002]
["bitfinex","ETHUSD",1760635448491,1.9466,3941.6,3940.6,2.5376476]
["bitfinex","ETHUSD",1760635448703,1.9466,3941.6,3940.3,0.002]
["bitfinex","ETHUSD",1760635448888,0.02539375,3941.5,3940.3,0.002]
["bitfinex","ETHUSD",1760635449209,1.728,3941.3,3940.4,2.697]
["bitfinex","ETHUSD",1760635449412,1.728,3941.4,3940.6,2.53768461]
["bitfinex","ETHUSD",1760635449584,1.728,3941.4,3940.7,2.53760927]
["bitfinex","ETHUSD",1760635449783,1.9466,3941.6,3940.4,2.697]
["bitfinex","ETHUSD",1760635449784,2.53724794,3941.3,3940.4,2.697]
["bitfinex","ETHUSD",1760635450093,2.53725491,3941.3,3940.5,5.23471464]
["bitfinex","ETHUSD",1760635450288,0.2186,3941.6,3940.6,2.697]
["bitfinex","ETHUSD",1760635450483,1.728,3941.4,3940.4,2.53781341]
["bitfinex","ETHUSD",1760635450684,0.2186,3941.6,3940.3,0.002]
["bitfinex","ETHUSD",1760635450913,0.4479,3941.3,3940.4,0.581]
["bitfinex","ETHUSD",1760635451215,1.728,3941.4,3940.5,0.02537749]
["bitfinex","ETHUSD",1760635451515,2.53723826,3941.3,3940.6,2.696]
["bitfinex","ETHUSD",1760635451691,0.2186,3941.6,3940.7,2.696]
["bitfinex","ETHUSD",1760635451892,0.2186,3941.6,3941.2,0.1264]
["bitfinex","ETHUSD",1760635452214,0.6688,3941.9,3941.5,0.1264]
["bitfinex","ETHUSD",1760635452514,2.53676797,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1760635452722,1.728,3942.0,3941.3,2.53717975]
["bitfinex","ETHUSD",1760635452883,4.26484771,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760635453083,1.728,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760635453292,0.001,3942.2,3941.8,0.1264]
["bitfinex","ETHUSD",1760635453492,0.2091,3941.9,3941.2,2.696]
["bitfinex","ETHUSD",1760635453698,4.26478335,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760635454120,1.728,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760635454996,4.72208335,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760635455183,5.47599124,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760635455540,2.53697643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1760635456088,2.99187643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1760635456407,2.53697643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1760635456986,2.53711739,3941.5,3940.9,2.696]
["bitfinex","ETHUSD",1760635457605,2.53686486,3941.9,3940.9,2.72137491]
["bitfinex","ETHUSD",1760635457792,1.728,3942.0,3941.4,0.1824]
["bitfinex","ETHUSD",1760635457992,0.001,3942.2,3941.4,2.71955497]
["bitfinex","ETHUSD",1760635458293,0.001,3942.2,3941.5,0.02537105]
["bitfinex","ETHUSD",1760635458493,0.001,3942.2,3942.1,2.697619]
["bitfinex","ETHUSD",1760635458698,0.001,3942.2,3942.1,5.392619]
["bitfinex","ETHUSD",1760635458992,0.001,3942.2,3942.1,0.1609]
["bitfinex","ETHUSD",1760635459195,0.001,3942.2,3941.4,0.1824]
["bitfinex","ETHUSD",1760635459497,0.001,3942.2,3941.5,2.695]
["bitfinex","ETHUSD",1760635459814,0.001,3942.2,3941.8,2.53686059]
["bitfinex","ETHUSD",1760635460015,0.001,3942.2,3941.9,0.02536847]
["bitfinex","ETHUSD",1760635460219,0.001,3942.2,3941.4,0.1824]
["bitfinex","ETHUSD",1760635460394,0.001,3942.2,3941.5,2.695]
["bitfinex","ETHUSD",1760635460582,0.001,3942.2,3941.6,2.53699015]
["bitfinex","ETHUSD",1760635460781,0.001,3942.2,3941.6,2.53704079]
["bitfinex","ETHUSD",1760635461018,0.001,3942.2,3941.7,2.53697093]
["bitfinex","ETHUSD",1760635461219,0.001,3942.2,3941.8,2.695]
["bitfinex","ETHUSD",1760635461382,0.001,3942.2,3941.5,2.53705512]
["bitfinex","ETHUSD",1760635461588,2.53765767,3942.2,3941.6,2.695]
["bitfinex","ETHUSD",1760635461916,2.536719,3942.1,3941.7,2.695]
["bitfinex","ETHUSD",1760635462119,0.001,3942.2,3941.7,2.695]
["bitfinex","ETHUSD",1760635462414,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1760635462596,0.001,3942.2,3942.1,2.56208619]
["bitfinex","ETHUSD",1760635462799,0.001,3942.2,3942.1,2.991219]
["bitfinex","ETHUSD",1760635463185,0.001,3942.2,3942.1,3.01658619]
["bitfinex","ETHUSD",1760635463540,0.001,3942.2,3942.1,3.624819]
["bitfinex","ETHUSD",1760635463985,0.001,3942.2,3942.1,5.352819]
["bitfinex","ETHUSD",1760635464194,0.001,3942.2,3942.1,29.513819]
["bitfinex","ETHUSD",1760635464391,0.001,3942.2,3942.1,18.164819]
["bitfinex","ETHUSD",1760635464587,0.001,3942.2,3942.1,8.046819]
["bitfinex","ETHUSD",1760635465018,0.001,3942.2,3942.1,13.782819]
["bitfinex","ETHUSD",1760635465196,0.001,3942.2,3942.1,38.046819]
["bitfinex","ETHUSD",1760635465391,1e-08,3943.0,3942.9,34.89780431]
["bitfinex","ETHUSD",1760635465591,0.001,3943.7,3943.6,3.16935413]
["bitfinex","ETHUSD",1760635465795,0.001,3945.7,3944.0,3.16909695]
["bitfinex","ETHUSD",1760635466199,0.001,3945.7,3944.0,4.89709695]
["bitfinex","ETHUSD",1760635466411,0.001,3945.7,3944.0,5.35159695]
["bitfinex","ETHUSD",1760635466628,0.001,3945.7,3944.0,8.04559695]
["bitfinex","ETHUSD",1760635466994,0.001,3945.7,3944.0,8.17199695]
["bitfinex","ETHUSD",1760635467921,0.4537,3945.4,3944.0,4.84439695]
["bitfinex","ETHUSD",1760635468125,0.2172,3944.9,3944.0,2.66189695]
["bitfinex","ETHUSD",1760635468323,0.2172,3944.9,3944.0,5.35489695]
["bitfinex","ETHUSD",1760635468524,0.2172,3944.9,3944.0,5.80939695]
["bitfinex","ETHUSD",1760635468830,0.2172,3944.9,3944.0,5.35489695]
["bitfinex","ETHUSD",1760635469030,0.2172,3944.9,3943.0,0.6336]
["bitfinex","ETHUSD",1760635469031,0.4537,3944.6,3943.2,2.1825]
["bitfinex","ETHUSD",1760635469233,0.2172,3944.9,3944.0,2.53549695]
["bitfinex","ETHUSD",1760635469413,0.2172,3944.9,3944.0,5.25385191]
["bitfinex","ETHUSD",1760635469599,0.4537,3945.5,3944.0,5.68299695]
["bitfinex","ETHUSD",1760635470109,0.4537,3945.5,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635470303,0.001,3945.7,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635470304,2.53446979,3945.6,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635470625,0.001,3945.7,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635471408,2.53545533,3945.7,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635471937,2.53542317,3945.7,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635472139,0.001,3945.7,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635472305,0.4537,3945.6,3944.0,7.41099695]
["bitfinex","ETHUSD",1760635473108,0.4537,3945.6,3944.0,8.04459695]
["bitfinex","ETHUSD",1760635473309,0.4537,3945.3,3944.0,8.04459695]
["bitfinex","ETHUSD",1760635473510,0.001,3945.7,3944.0,8.04459695]
["bitfinex","ETHUSD",1760635474145,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760635474440,0.001,3945.7,3945.6,37.61241345]
["bitfinex","ETHUSD",1760635474641,0.001,3945.7,3945.6,38.04156877]
["bitfinex","ETHUSD",1760635474830,0.001,3946.2,3946.1,33.16774763]
["bitfinex","ETHUSD",1760635475018,0.001,3946.2,3946.1,7.75194763]
["bitfinex","ETHUSD",1760635475340,0.001,3946.2,3946.1,22.95244763]
["bitfinex","ETHUSD",1760635475913,0.001,3946.2,3946.1,15.51544763]
["bitfinex","ETHUSD",1760635476143,0.001,3946.2,3946.1,48.20644763]
["bitfinex","ETHUSD",1760635476334,0.001,3946.2,3946.1,38.20644763]
["bitfinex","ETHUSD",1760635476853,0.001,3946.2,3946.1,4.42734763]
["bitfinex","ETHUSD",1760635477014,0.001,3946.2,3946.1,6.95214763]
["bitfinex","ETHUSD",1760635477211,0.001,3946.2,3946.1,4.26214763]
["bitfinex","ETHUSD",1760635477437,0.001,3946.2,3946.1,6.95214763]
["bitfinex","ETHUSD",1760635478410,0.001,3946.2,3946.1,4.26214763]
["bitfinex","ETHUSD",1760635478634,0.001,3946.2,3945.5,0.7956]
["bitfinex","ETHUSD",1760635478821,0.001,3946.2,3945.6,0.02534468]
["bitfinex","ETHUSD",1760635479033,0.4547,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1760635479229,0.4547,3946.2,3946.1,2.8164]
["bitfinex","ETHUSD",1760635479431,0.4547,3946.2,3945.0,2.53484969]
["bitfinex","ETHUSD",1760635479632,0.001,3946.2,3945.3,1.728]
["bitfinex","ETHUSD",1760635479830,0.001,3946.2,3945.4,0.02534597]
["bitfinex","ETHUSD",1760635480024,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635480221,0.001,3946.2,3946.1,2.689]
["bitfinex","ETHUSD",1760635480424,0.001,3946.2,3946.1,5.22314763]
["bitfinex","ETHUSD",1760635480743,0.001,3946.2,3946.1,2.689]
["bitfinex","ETHUSD",1760635480915,0.4547,3946.2,3946.1,2.689]
["bitfinex","ETHUSD",1760635481115,0.001,3946.2,3946.1,5.22314763]
["bitfinex","ETHUSD",1760635481454,0.001,3946.2,3946.1,2.689]
["bitfinex","ETHUSD",1760635481660,0.001,3946.2,3946.1,5.2484891]
["bitfinex","ETHUSD",1760635481820,0.001,3946.2,3946.1,2.689]
["bitfinex","ETHUSD",1760635482354,0.001,3946.2,3945.6,2.53446724]
["bitfinex","ETHUSD",1760635482528,0.001,3946.2,3945.7,5.22338933]
["bitfinex","ETHUSD",1760635482845,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635483017,0.001,3946.2,3946.1,5.22314763]
["bitfinex","ETHUSD",1760635484126,0.4547,3946.2,3945.4,1.728]
["bitfinex","ETHUSD",1760635484328,0.4537,3946.1,3945.8,2.53433864]
["bitfinex","ETHUSD",1760635484560,0.001,3946.2,3945.9,5.22326015]
["bitfinex","ETHUSD",1760635484726,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635484931,0.001,3946.2,3946.1,4.4526891]
["bitfinex","ETHUSD",1760635485130,0.001,3946.2,3946.1,4.9071891]
["bitfinex","ETHUSD",1760635485762,0.001,3946.2,3946.1,4.88184763]
["bitfinex","ETHUSD",1760635486169,0.001,3946.2,3946.1,5.51544763]
["bitfinex","ETHUSD",1760635486336,0.001,3946.2,3946.1,23.22744763]
["bitfinex","ETHUSD",1760635486736,0.001,3946.2,3946.1,25.91544763]
["bitfinex","ETHUSD",1760635487351,0.001,3946.2,3946.1,38.20344763]
["bitfinex","ETHUSD",1760635487560,0.001,3946.2,3946.1,8.20344763]
["bitfinex","ETHUSD",1760635487757,0.001,3946.2,3946.1,7.74894763]
["bitfinex","ETHUSD",1760635488061,0.001,3946.2,3935.5,10.93190223]
["bitfinex","ETHUSD",1760635488062,0.4547,3946.2,3944.8,0.6369]
["bitfinex","ETHUSD",1760635488369,0.4547,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635488539,0.001,3946.2,3946.1,5.22214763]
["bitfinex","ETHUSD",1760635488738,0.001,3946.2,3944.8,0.1824]
["bitfinex","ETHUSD",1760635489068,0.4537,3946.1,3946.0,2.53415586]
["bitfinex","ETHUSD",1760635489380,0.4537,3946.1,3944.4,2.53523983]
["bitfinex","ETHUSD",1760635489668,0.001,3946.2,3946.0,0.1264]
["bitfinex","ETHUSD",1760635489969,0.001,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635490568,2.98878342,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635490780,2.53414763,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1760635490950,2.53414763,3946.1,3946.0,2.8134]
["bitfinex","ETHUSD",1760635491154,2.96984763,3946.1,3946.0,2.8134]
["bitfinex","ETHUSD",1760635491573,0.4357,3946.1,3946.0,2.8134]
["bitfinex","ETHUSD",1760635492179,0.001,3946.2,3946.0,2.8134]
["bitfinex","ETHUSD",1760635492384,0.4357,3946.1,3946.0,2.8134]
["bitfinex","ETHUSD",1760635492878,0.001,3946.2,3946.0,5.34761186]
["bitfinex","ETHUSD",1760635493082,0.001,3946.2,3946.1,5.22114763]
["bitfinex","ETHUSD",1760635493982,0.4367,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635494284,0.001,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635494455,0.4367,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635494785,0.001,3946.2,3946.1,2.687]
["bitfinex","ETHUSD",1760635494986,0.001,3946.2,3946.1,5.22114763]
["bitfinex","ETHUSD",1760635495553,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635495767,0.001,3946.2,3946.1,5.22014763]
["bitfinex","ETHUSD",1760635496175,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760635496381,0.001,3946.2,3946.1,5.22014763]
["bitfinex","ETHUSD",1760635496775,0.4367,3946.2,3946.1,2.686]
["bitfinex","ETHUSD",1760635497296,0.4367,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1760635497463,0.4357,3946.1,3945.7,2.536401]
["bitfinex","ETHUSD",1760635497663,0.001,3946.2,3945.8,2.686]
["bitfinex","ETHUSD",1760635497868,0.4367,3946.2,3945.8,2.686]
["bitfinex","ETHUSD",1760635498063,0.4367,3946.2,3945.8,5.22033203]
["bitfinex","ETHUSD",1760635498269,0.001,3946.2,3945.8,2.686]
["bitfinex","ETHUSD",1760635498468,0.2141,3945.9,3945.8,5.22034031]
["bitfinex","ETHUSD",1760635498670,0.2141,3945.9,3945.8,2.686]
["bitfinex","ETHUSD",1760635498870,0.2141,3945.9,3945.8,5.22034031]
["bitfinex","ETHUSD",1760635499085,0.2141,3945.9,3945.8,2.686]
["bitfinex","ETHUSD",1760635499291,0.6494,3945.9,3945.8,2.686]
["bitfinex","ETHUSD",1760635499487,0.2141,3945.9,3945.8,2.686]
["bitfinex","ETHUSD",1760635499666,0.001,3946.2,3945.8,2.686]
["bitfinex","ETHUSD",1760635499667,0.001,3946.2,3945.9,2.53422289]
["bitfinex","ETHUSD",1760635499866,0.4353,3946.1,3945.8,2.686]
["bitfinex","ETHUSD",1760635500095,0.001,3946.2,3945.8,2.686]
["bitfinex","ETHUSD",1760635500296,0.2265,3945.9,3945.7,0.002]
["bitfinex","ETHUSD",1760635500496,0.4353,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635500794,0.2265,3945.9,3945.7,2.688]
["bitfinex","ETHUSD",1760635500996,0.001,3946.2,3945.8,0.0253434]
["bitfinex","ETHUSD",1760635501370,0.001,3946.2,3945.7,2.688]
["bitfinex","ETHUSD",1760635501696,0.2265,3945.8,3945.7,2.688]
["bitfinex","ETHUSD",1760635502115,0.6618,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635502293,0.6618,3945.8,3945.7,2.687]
["bitfinex","ETHUSD",1760635502908,3.19614031,3945.8,3945.7,2.687]
["bitfinex","ETHUSD",1760635503225,0.6618,3945.8,3945.7,2.687]
["bitfinex","ETHUSD",1760635503399,0.001,3946.2,3945.7,2.687]
["bitfinex","ETHUSD",1760635503918,0.4363,3946.2,3945.7,2.687]
["bitfinex","ETHUSD",1760635504408,0.2265,3945.8,3945.7,2.687]
["bitfinex","ETHUSD",1760635504710,0.001,3946.2,3945.7,2.687]
["bitfinex","ETHUSD",1760635505015,0.001,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1760635505479,0.001,3946.2,3946.1,2.66054763]
["bitfinex","ETHUSD",1760635505704,0.001,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1760635507008,0.001,3946.2,3946.1,2.66054763]
["bitfinex","ETHUSD",1760635507451,0.4363,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1760635507632,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635507810,3.04120054,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635508152,3.47650054,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635508438,7.36310054,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635510413,6.72950054,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635510614,6.22264031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635510832,6.85624031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635514549,4.69764031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635514918,6.85624031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760635519466,0.6336,3944.8,3943.4,0.5675]
["bitfinex","ETHUSD",1760635519756,2.75630862,3943.7,3942.9,0.1652]
["bitfinex","ETHUSD",1760635520046,0.02539375,3943.6,3943.1,0.162]
["bitfinex","ETHUSD",1760635520261,2.53589282,3943.4,3942.9,0.1652]
["bitfinex","ETHUSD",1760635520417,0.45859375,3943.3,3941.2,0.002]
["bitfinex","ETHUSD",1760635520619,2.5809,3943.2,3941.4,0.162]
["bitfinex","ETHUSD",1760635520817,0.6336,3943.1,3941.7,0.4505]
["bitfinex","ETHUSD",1760635521017,0.6336,3943.1,3941.8,2.53686405]
["bitfinex","ETHUSD",1760635521018,4.26426786,3942.9,3941.8,2.53686405]
["bitfinex","ETHUSD",1760635521344,1.728,3942.9,3941.6,0.002]
["bitfinex","ETHUSD",1760635521649,2.53621655,3942.9,3942.1,2.53666627]
["bitfinex","ETHUSD",1760635521851,1.728,3943.1,3942.2,0.6113]
["bitfinex","ETHUSD",1760635522051,1.728,3942.8,3942.2,0.6113]
["bitfinex","ETHUSD",1760635522368,1.728,3942.8,3942.2,0.1652]
["bitfinex","ETHUSD",1760635522526,1.728,3943.0,3942.2,0.6113]
["bitfinex","ETHUSD",1760635522857,4.26415683,3943.0,3942.2,0.6113]
["bitfinex","ETHUSD",1760635523076,2.53580814,3943.6,3942.3,0.4714659]
["bitfinex","ETHUSD",1760635523365,1.728,3943.3,3942.3,2.98267475]
["bitfinex","ETHUSD",1760635523522,1.728,3943.3,3942.5,2.53641245]
["bitfinex","ETHUSD",1760635523723,0.02539375,3943.2,3942.5,2.683]
["bitfinex","ETHUSD",1760635523946,0.6336,3943.4,3942.4,2.53652301]
["bitfinex","ETHUSD",1760635524153,2.53600179,3943.3,3942.4,2.53652301]
["bitfinex","ETHUSD",1760635524351,2.53588419,3943.4,3942.6,2.53639585]
["bitfinex","ETHUSD",1760635524556,1.98158842,3943.3,3942.3,5.66567923]
["bitfinex","ETHUSD",1760635524769,2.78955442,3943.3,3942.3,3.1291]
["bitfinex","ETHUSD",1760635524954,1.0602,3943.2,3941.7,0.4461]
["bitfinex","ETHUSD",1760635525262,0.6336,3943.1,3941.8,2.683]
["bitfinex","ETHUSD",1760635525465,1.13687831,3943.0,3941.8,5.21988972]
["bitfinex","ETHUSD",1760635525660,2.53644591,3942.6,3941.8,2.683]
["bitfinex","ETHUSD",1760635525970,0.02539375,3942.5,3941.9,2.683]
["bitfinex","ETHUSD",1760635526133,0.6336,3942.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635526134,4.26484771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635526333,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635527064,0.6336,3942.7,3941.8,0.4481]
["bitfinex","ETHUSD",1760635527284,1.728,3942.4,3941.8,0.4481]
["bitfinex","ETHUSD",1760635527485,0.25358842,3943.3,3942.3,0.1652]
["bitfinex","ETHUSD",1760635527646,2.53618673,3943.0,3942.3,0.1652]
["bitfinex","ETHUSD",1760635527848,1.728,3943.3,3942.3,0.1652]
["bitfinex","ETHUSD",1760635528060,1.728,3942.8,3942.2,2.683]
["bitfinex","ETHUSD",1760635528288,0.02539375,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760635528433,1.728,3942.5,3941.8,0.002]
["bitfinex","ETHUSD",1760635528748,2.53670429,3942.2,3941.8,2.685]
["bitfinex","ETHUSD",1760635528930,0.4246,3942.7,3941.8,2.685]
["bitfinex","ETHUSD",1760635529136,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635529335,4.26484771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635529531,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635529778,0.23783,3942.6,3941.8,0.5745]
["bitfinex","ETHUSD",1760635529779,2.09223,3942.6,3941.8,0.5745]
["bitfinex","ETHUSD",1760635529985,0.4246,3943.2,3941.9,2.683]
["bitfinex","ETHUSD",1760635530138,4.390348,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760635530344,1.728,3942.8,3942.6,0.1264]
["bitfinex","ETHUSD",1760635530534,0.1264,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760635530876,2.53601136,3943.2,3942.6,0.1264]
["bitfinex","ETHUSD",1760635531082,1.728,3943.2,3942.6,0.1264]
["bitfinex","ETHUSD",1760635531281,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1760635531579,1.728,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1760635531883,4.26401616,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1760635532090,1.728,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760635532480,0.83249181,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1760635532792,1.525,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760635533092,0.4207,3944.3,3943.1,0.162]
["bitfinex","ETHUSD",1760635533300,2.93292099,3944.5,3943.4,0.1264]
["bitfinex","ETHUSD",1760635533301,1.728,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1760635533455,2.53552249,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1760635533656,2.86619291,3943.9,3943.4,0.1264]
["bitfinex","ETHUSD",1760635533860,0.1264,3944.1,3943.4,0.5725]
["bitfinex","ETHUSD",1760635534056,0.1264,3944.6,3944.1,2.53542176]
["bitfinex","ETHUSD",1760635534283,0.1274,3945.3,3944.5,0.1824]
["bitfinex","ETHUSD",1760635534468,1.728,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1760635534668,1.728,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760635534994,2.53487311,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760635535161,2.42049375,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760635535362,0.69249375,3945.0,3944.5,3.10767018]
["bitfinex","ETHUSD",1760635535563,0.001,3945.3,3944.9,0.1264]
["bitfinex","ETHUSD",1760635535764,0.001,3945.3,3945.2,0.29]
["bitfinex","ETHUSD",1760635535960,0.001,3945.3,3945.2,5.50672574]
["bitfinex","ETHUSD",1760635536176,0.001,3945.3,3945.2,3.4181]
["bitfinex","ETHUSD",1760635536496,0.001,3945.3,3945.2,5.95282574]
["bitfinex","ETHUSD",1760635537393,0.001,3945.3,3945.2,5.50672574]
["bitfinex","ETHUSD",1760635537593,0.001,3945.3,3945.2,5.95282574]
["bitfinex","ETHUSD",1760635538364,0.001,3945.3,3945.2,5.82642574]
["bitfinex","ETHUSD",1760635538777,0.001,3945.3,3945.2,3.14442574]
["bitfinex","ETHUSD",1760635538976,0.001,3945.3,3945.2,5.85077299]
["bitfinex","ETHUSD",1760635539206,0.001,3945.3,3945.2,5.82542574]
["bitfinex","ETHUSD",1760635540300,0.001,3945.3,3944.3,0.6285]
["bitfinex","ETHUSD",1760635540822,0.001,3945.3,3944.8,2.5349369]
["bitfinex","ETHUSD",1760635541328,0.001,3945.3,3944.4,2.681]
["bitfinex","ETHUSD",1760635541329,0.001,3945.3,3945.2,0.1636]
["bitfinex","ETHUSD",1760635541500,0.001,3945.3,3944.8,2.53493864]
["bitfinex","ETHUSD",1760635541824,0.001,3945.3,3944.4,0.4461]
["bitfinex","ETHUSD",1760635541825,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760635542033,0.001,3945.3,3945.2,5.40467299]
["bitfinex","ETHUSD",1760635542324,0.001,3945.3,3945.2,2.681]
["bitfinex","ETHUSD",1760635542526,0.001,3945.3,3945.2,5.21572574]
["bitfinex","ETHUSD",1760635542724,0.001,3945.3,3944.3,0.1824]
["bitfinex","ETHUSD",1760635543124,0.001,3945.3,3944.9,2.53488468]
["bitfinex","ETHUSD",1760635543295,0.001,3945.3,3945.0,2.68]
["bitfinex","ETHUSD",1760635544429,4.26278999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760635544628,4.71258374,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760635545601,5.34618374,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760635545801,6.10897921,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760635546709,20.93023801,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760635548050,3.16864702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635548205,4.89664702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635548406,5.32004702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635548724,6.54888818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635548925,8.07388818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635550133,10.75288818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635557523,10.32948818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635557924,10.75288818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635559444,10.32948818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635560263,10.75598818,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760635560658,10.75598818,3944.7,3940.8,0.002]
["bitfinex","ETHUSD",1760635560659,0.6336,3943.2,3941.8,0.4524]
["bitfinex","ETHUSD",1760635560871,2.536719,3942.1,3941.8,0.4524]
["bitfinex","ETHUSD",1760635561242,1.525,3942.5,3942.0,0.614]
["bitfinex","ETHUSD",1760635561429,2.536719,3942.1,3942.0,0.1636]
["bitfinex","ETHUSD",1760635561630,1.728,3942.8,3942.0,0.1636]
["bitfinex","ETHUSD",1760635561960,2.53612855,3943.1,3942.1,2.98706861]
["bitfinex","ETHUSD",1760635562179,2.3616,3943.6,3942.2,0.4504]
["bitfinex","ETHUSD",1760635562386,2.678,3943.7,3942.2,0.4504]
["bitfinex","ETHUSD",1760635562676,4.26421957,3942.9,3942.2,0.4504]
["bitfinex","ETHUSD",1760635562876,1.728,3943.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1760635563077,2.53602868,3943.2,3942.4,0.4504]
["bitfinex","ETHUSD",1760635563277,4.26402868,3943.2,3943.1,0.162]
["bitfinex","ETHUSD",1760635564281,4.26402868,3943.2,3942.2,0.4504]
["bitfinex","ETHUSD",1760635564282,1.728,3942.8,3942.2,0.4504]
["bitfinex","ETHUSD",1760635564581,1.728,3943.3,3942.2,0.4504]
["bitfinex","ETHUSD",1760635564797,2.53591704,3943.4,3943.1,0.162]
["bitfinex","ETHUSD",1760635564946,2.53580262,3943.6,3943.2,0.4504]
["bitfinex","ETHUSD",1760635565276,2.53588274,3943.4,3943.1,0.162]
["bitfinex","ETHUSD",1760635565482,0.02539375,3943.9,3943.1,0.6124]
["bitfinex","ETHUSD",1760635565683,1.95173313,3943.9,3943.1,0.162]
["bitfinex","ETHUSD",1760635565928,1.728,3943.1,3942.7,0.4504]
["bitfinex","ETHUSD",1760635566060,2.53620431,3942.9,3942.8,0.162]
["bitfinex","ETHUSD",1760635566382,2.53643372,3942.6,3942.1,0.4504]
["bitfinex","ETHUSD",1760635566549,4.26431038,3942.8,3942.1,2.678]
["bitfinex","ETHUSD",1760635566750,4.26423105,3942.9,3942.2,0.4504]
["bitfinex","ETHUSD",1760635567094,1.728,3943.2,3942.4,2.53651593]
["bitfinex","ETHUSD",1760635567384,1.728,3943.3,3943.1,0.162]
["bitfinex","ETHUSD",1760635567559,0.17533938,3943.9,3943.2,0.4504]
["bitfinex","ETHUSD",1760635567891,1.728,3943.4,3943.2,0.4504]
["bitfinex","ETHUSD",1760635568187,2.53576243,3943.6,3943.2,0.4504]
["bitfinex","ETHUSD",1760635568188,1.728,3943.8,3943.2,0.4504]
["bitfinex","ETHUSD",1760635568352,2.53575413,3943.6,3943.2,0.4504]
["bitfinex","ETHUSD",1760635568559,2.53588274,3943.4,3943.1,0.162]
["bitfinex","ETHUSD",1760635568770,2.53601136,3943.2,3943.1,0.162]
["bitfinex","ETHUSD",1760635569051,1.728,3943.2,3943.1,0.162]
["bitfinex","ETHUSD",1760635569554,1.728,3943.2,3943.1,0.6124]
["bitfinex","ETHUSD",1760635570009,1.525,3944.0,3943.1,0.6124]
["bitfinex","ETHUSD",1760635570182,0.001,3944.7,3943.2,0.4504]
["bitfinex","ETHUSD",1760635570382,0.1264,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760635570611,0.001,3944.7,3944.5,0.2994]
["bitfinex","ETHUSD",1760635570817,2.53511129,3944.6,3944.5,0.173]
["bitfinex","ETHUSD",1760635571205,2.53606633,3944.7,3944.5,0.173]
["bitfinex","ETHUSD",1760635571381,2.53511129,3944.6,3944.5,0.173]
["bitfinex","ETHUSD",1760635571582,0.001,3944.7,3944.2,0.173]
["bitfinex","ETHUSD",1760635571778,2.5353041,3944.3,3944.2,0.646]
["bitfinex","ETHUSD",1760635572021,2.53546934,3944.1,3943.9,0.173]
["bitfinex","ETHUSD",1760635572225,2.53550615,3944.0,3943.6,2.588]
["bitfinex","ETHUSD",1760635572426,0.02539375,3943.9,3943.1,0.162]
["bitfinex","ETHUSD",1760635572608,2.53620431,3942.9,3942.0,0.1636]
["bitfinex","ETHUSD",1760635572814,0.02539375,3942.8,3942.0,0.1636]
["bitfinex","ETHUSD",1760635572982,1.9267,3942.9,3942.0,0.1636]
["bitfinex","ETHUSD",1760635573329,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635574603,2.53678595,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1760635574815,0.02539375,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635574996,2.56224146,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635575281,2.53678887,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1760635575484,1.728,3942.2,3941.8,0.4524]
["bitfinex","ETHUSD",1760635575682,2.53682452,3942.0,3941.8,0.4524]
["bitfinex","ETHUSD",1760635575927,1.728,3942.3,3941.8,0.4524]
["bitfinex","ETHUSD",1760635576124,2.53637836,3942.7,3942.2,0.1636]
["bitfinex","ETHUSD",1760635576330,2.53637836,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760635576331,0.02539375,3942.6,3941.8,0.002]
["bitfinex","ETHUSD",1760635576533,0.48369375,3942.6,3941.8,0.002]
["bitfinex","ETHUSD",1760635576685,2.53679287,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1760635577236,4.26454208,3942.4,3941.9,0.4504]
["bitfinex","ETHUSD",1760635577440,1.728,3942.2,3942.0,0.4504]
["bitfinex","ETHUSD",1760635577648,2.53652834,3942.4,3942.1,0.4504]
["bitfinex","ETHUSD",1760635577853,2.53652834,3942.4,3942.0,0.1636]
["bitfinex","ETHUSD",1760635578017,1.728,3942.3,3942.0,0.1636]
["bitfinex","ETHUSD",1760635578220,2.536719,3942.1,3942.0,0.1636]
["bitfinex","ETHUSD",1760635578420,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635578770,4.29024146,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635579425,4.48174771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635579642,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635579849,4.26484771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635580160,5.16846231,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635581022,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635581354,1.728,3941.9,3941.8,0.1284]
["bitfinex","ETHUSD",1760635581544,4.26484771,3941.9,3941.8,0.1284]
["bitfinex","ETHUSD",1760635583025,1.728,3941.9,3941.8,0.5837]
["bitfinex","ETHUSD",1760635583226,4.26484771,3941.9,3941.8,0.1284]
["bitfinex","ETHUSD",1760635583823,4.94754549,3941.9,3941.8,0.1284]
["bitfinex","ETHUSD",1760635584133,4.94754549,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635584523,1.728,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635584728,4.26484771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635585559,5.32964771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635586768,6.85464771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635589552,4.69604771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635589727,6.3856105,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635590066,6.36021675,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635590254,7.88521675,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635595062,10.55921675,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760635596805,6.4238339,3941.3,3939.8,0.4553]
["bitfinex","ETHUSD",1760635596985,9.0978339,3941.3,3939.8,0.4553]
["bitfinex","ETHUSD",1760635597286,9.5290339,3941.3,3939.8,0.4553]
["bitfinex","ETHUSD",1760635597500,3.17096266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1760635597652,6.44935641,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1760635597856,9.35531892,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1760635598757,2.53858651,3939.2,3939.1,1.29281733]
["bitfinex","ETHUSD",1760635599369,1.728,3940.3,3939.1,1.29281733]
["bitfinex","ETHUSD",1760635599692,1.728,3939.8,3939.2,0.4553]
["bitfinex","ETHUSD",1760635600014,1.728,3940.1,3939.2,0.4553]
["bitfinex","ETHUSD",1760635600308,5.79120604,3939.8,3939.2,0.4553]
["bitfinex","ETHUSD",1760635600895,1.728,3939.6,3939.2,0.4553]
["bitfinex","ETHUSD",1760635601196,4.26634376,3939.6,3939.3,0.4553]
["bitfinex","ETHUSD",1760635601351,0.45048889,3940.1,3939.4,0.4553]
["bitfinex","ETHUSD",1760635601352,1.525,3940.1,3939.4,0.4553]
["bitfinex","ETHUSD",1760635601558,1.525,3940.1,3939.6,2.53832566]
["bitfinex","ETHUSD",1760635601770,2.673,3940.9,3939.7,0.4553]
["bitfinex","ETHUSD",1760635602055,4.26570385,3940.6,3939.7,0.4553]
["bitfinex","ETHUSD",1760635602259,4.26592013,3940.3,3939.7,0.4553]
["bitfinex","ETHUSD",1760635602502,4.26592013,3940.3,3940.2,0.162]
["bitfinex","ETHUSD",1760635602699,1.728,3940.3,3940.2,0.6173]
["bitfinex","ETHUSD",1760635603061,1.728,3940.3,3940.2,0.162]
["bitfinex","ETHUSD",1760635603267,4.06276913,3940.5,3940.2,0.162]
["bitfinex","ETHUSD",1760635603463,1.728,3940.6,3940.2,0.6173]
["bitfinex","ETHUSD",1760635603677,2.53759785,3940.8,3940.3,0.4553]
["bitfinex","ETHUSD",1760635603879,2.53762474,3940.7,3940.4,0.4553]
["bitfinex","ETHUSD",1760635604129,2.53751349,3940.9,3940.2,0.162]
["bitfinex","ETHUSD",1760635604266,1.728,3941.5,3940.5,0.4553]
["bitfinex","ETHUSD",1760635604701,4.06236266,3941.1,3940.5,0.4553]
["bitfinex","ETHUSD",1760635604914,2.53744638,3941.0,3940.5,0.4553]
["bitfinex","ETHUSD",1760635605119,1.728,3940.8,3940.5,0.4553]
["bitfinex","ETHUSD",1760635605286,1.525,3940.9,3940.2,0.162]
["bitfinex","ETHUSD",1760635605615,0.6336,3941.6,3940.3,0.4553]
["bitfinex","ETHUSD",1760635605826,1.525,3941.2,3940.4,2.53775568]
["bitfinex","ETHUSD",1760635606112,1.728,3941.0,3940.5,0.4553]
["bitfinex","ETHUSD",1760635606398,1.728,3940.8,3940.5,0.4553]
["bitfinex","ETHUSD",1760635606798,1.728,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1760635607001,1.525,3941.1,3940.6,0.4553]
["bitfinex","ETHUSD",1760635607327,3.253,3941.1,3940.7,0.4553]
["bitfinex","ETHUSD",1760635607480,4.06238096,3941.1,3940.5,0.1264]
["bitfinex","ETHUSD",1760635607684,1.728,3941.1,3940.6,0.4553]
["bitfinex","ETHUSD",1760635607882,1.728,3941.1,3940.5,0.1264]
["bitfinex","ETHUSD",1760635607883,1.728,3941.1,3940.7,0.4553]
["bitfinex","ETHUSD",1760635608081,4.26536616,3941.1,3940.8,0.4553]
["bitfinex","ETHUSD",1760635608307,1.728,3941.1,3940.8,0.4553]
["bitfinex","ETHUSD",1760635608472,0.4312,3942.3,3940.9,0.4553]
["bitfinex","ETHUSD",1760635608673,2.53696809,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1760635608903,0.1264,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1760635608904,1.75339375,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1760635609080,1.728,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1760635609402,1.728,3941.5,3941.3,0.1264]
["bitfinex","ETHUSD",1760635609901,2.53708526,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1760635609902,1.728,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1760635610084,1.728,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1760635610278,1.525,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1760635610492,1.525,3941.7,3941.4,0.4553]
["bitfinex","ETHUSD",1760635610685,2.53664294,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1760635610686,1.525,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1760635611003,4.06167337,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1760635611219,1.728,3942.0,3941.6,0.1264]
["bitfinex","ETHUSD",1760635611516,1.525,3942.2,3941.6,0.5559]
["bitfinex","ETHUSD",1760635611683,4.06165993,3942.2,3941.7,0.4295]
["bitfinex","ETHUSD",1760635611881,1.728,3942.3,3941.8,0.5978]
["bitfinex","ETHUSD",1760635612082,1.728,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1760635612821,1.6514,3942.5,3941.9,0.1264]
["bitfinex","ETHUSD",1760635613018,2.53638066,3942.7,3942.0,0.4295]
["bitfinex","ETHUSD",1760635613219,2.53645029,3942.6,3942.2,0.1264]
["bitfinex","ETHUSD",1760635613393,1.728,3942.5,3942.2,0.1264]
["bitfinex","ETHUSD",1760635613715,4.85609611,3942.5,3942.2,0.1264]
["bitfinex","ETHUSD",1760635614226,4.62897564,3942.8,3942.2,0.5559]
["bitfinex","ETHUSD",1760635614227,1.6514,3942.8,3942.2,0.5559]
["bitfinex","ETHUSD",1760635614391,0.1264,3942.8,3942.2,0.1264]
["bitfinex","ETHUSD",1760635614591,0.1264,3942.8,3942.2,2.66304599]
["bitfinex","ETHUSD",1760635614791,0.1264,3942.8,3942.2,2.66303343]
["bitfinex","ETHUSD",1760635615015,0.1264,3942.8,3942.2,0.1264]
["bitfinex","ETHUSD",1760635615216,0.2013,3943.3,3942.5,0.1264]
["bitfinex","ETHUSD",1760635615217,2.66246304,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1760635615531,1.20859713,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1760635615696,0.1264,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1760635616029,0.2252,3944.4,3943.1,2.66246291]
["bitfinex","ETHUSD",1760635616335,0.001,3944.6,3944.1,2.69743267]
["bitfinex","ETHUSD",1760635616496,0.001,3944.6,3944.1,5.51918699]
["bitfinex","ETHUSD",1760635616697,0.001,3944.6,3944.1,5.92333267]
["bitfinex","ETHUSD",1760635619790,0.001,3944.6,3944.1,5.92233267]
["bitfinex","ETHUSD",1760635620223,0.001,3944.6,3944.1,6.55593267]
["bitfinex","ETHUSD",1760635621511,0.001,3944.6,3944.1,8.28393267]
["bitfinex","ETHUSD",1760635621706,0.001,3944.6,3944.1,38.28393267]
["bitfinex","ETHUSD",1760635621907,0.001,3944.6,3944.5,4.89677556]
["bitfinex","ETHUSD",1760635622110,0.001,3944.6,3944.5,39.49898064]
["bitfinex","ETHUSD",1760635622352,0.001,3944.6,3944.5,40.05492889]
["bitfinex","ETHUSD",1760635622843,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760635623054,0.001,3945.3,3945.2,18.41817907]
["bitfinex","ETHUSD",1760635623349,0.001,3945.7,3945.4,44.89619725]
["bitfinex","ETHUSD",1760635623499,0.001,3947.0,3946.1,3.16774763]
["bitfinex","ETHUSD",1760635623702,0.001,3947.0,3946.1,52.53971461]
["bitfinex","ETHUSD",1760635623938,0.001,3947.0,3946.1,48.86061461]
["bitfinex","ETHUSD",1760635624249,0.001,3947.0,3946.1,31.38614763]
["bitfinex","ETHUSD",1760635624449,0.001,3947.0,3946.1,54.13561461]
["bitfinex","ETHUSD",1760635624749,1e-08,3946.6,3946.5,34.89549078]
["bitfinex","ETHUSD",1760635625032,1e-08,3946.6,3946.5,7.27949078]
["bitfinex","ETHUSD",1760635625232,1e-08,3946.6,3946.5,7.73439078]
["bitfinex","ETHUSD",1760635625409,1e-08,3946.6,3946.5,35.35039078]
["bitfinex","ETHUSD",1760635628943,1e-08,3946.6,3946.5,38.01539078]
["bitfinex","ETHUSD",1760635629909,1e-08,3946.6,3946.5,37.45339078]
["bitfinex","ETHUSD",1760635630240,1e-08,3946.6,3946.5,33.64639078]
["bitfinex","ETHUSD",1760635630441,1e-08,3946.6,3946.5,3.67589078]
["bitfinex","ETHUSD",1760635630741,1e-08,3946.6,3945.6,2.53446877]
["bitfinex","ETHUSD",1760635630742,0.42590001,3946.6,3945.6,2.53446877]
["bitfinex","ETHUSD",1760635630911,0.42590001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760635631112,0.42590001,3946.6,3946.5,5.19789078]
["bitfinex","ETHUSD",1760635631643,1e-08,3946.6,3946.5,5.19789078]
["bitfinex","ETHUSD",1760635632011,1e-08,3946.6,3946.5,5.83149078]
["bitfinex","ETHUSD",1760635632406,1e-08,3946.6,3946.5,38.01439078]
["bitfinex","ETHUSD",1760635632606,1e-08,3946.6,3946.5,14.32339078]
["bitfinex","ETHUSD",1760635632848,1e-08,3946.6,3946.5,10.96939078]
["bitfinex","ETHUSD",1760635633154,1e-08,3946.6,3946.5,38.01439078]
["bitfinex","ETHUSD",1760635633443,0.001,3947.0,3946.9,34.89523399]
["bitfinex","ETHUSD",1760635633661,0.001,3947.0,3946.9,52.49210097]
["bitfinex","ETHUSD",1760635633962,0.001,3947.0,3946.9,52.94700097]
["bitfinex","ETHUSD",1760635634164,0.001,3947.0,3946.9,50.28300097]
["bitfinex","ETHUSD",1760635634339,0.001,3947.0,3946.9,29.35253399]
["bitfinex","ETHUSD",1760635634543,0.001,3947.0,3946.9,47.96300097]
["bitfinex","ETHUSD",1760635635063,0.001,3947.0,3946.9,50.2807919]
["bitfinex","ETHUSD",1760635635248,0.001,3947.0,3946.9,54.0847919]
["bitfinex","ETHUSD",1760635635561,0.001,3947.0,3946.9,50.2807919]
["bitfinex","ETHUSD",1760635635765,0.001,3947.0,3946.9,54.0847919]
["bitfinex","ETHUSD",1760635636137,0.001,3947.0,3946.9,40.9597919]
["bitfinex","ETHUSD",1760635636342,0.001,3947.0,3946.9,33.1427919]
["bitfinex","ETHUSD",1760635636960,0.001,3947.0,3946.9,20.15660097]
["bitfinex","ETHUSD",1760635637162,0.001,3947.0,3946.9,52.81860097]
["bitfinex","ETHUSD",1760635637731,0.001,3947.0,3946.9,50.11387855]
["bitfinex","ETHUSD",1760635638044,0.001,3947.0,3946.9,32.46197855]
["bitfinex","ETHUSD",1760635638241,0.001,3947.0,3946.9,19.70170097]
["bitfinex","ETHUSD",1760635638441,0.001,3947.0,3946.9,22.36370097]
["bitfinex","ETHUSD",1760635639050,0.001,3947.0,3946.9,4.89523399]
["bitfinex","ETHUSD",1760635639265,0.001,3947.0,3946.9,52.8439373]
["bitfinex","ETHUSD",1760635639460,0.001,3947.0,3946.9,52.81860097]
["bitfinex","ETHUSD",1760635639930,0.001,3947.0,3946.9,31.56570097]
["bitfinex","ETHUSD",1760635640274,0.001,3947.0,3946.9,22.36370097]
["bitfinex","ETHUSD",1760635640569,0.4251,3947.0,3946.9,5.19563399]
["bitfinex","ETHUSD",1760635640866,0.4251,3947.0,3946.9,6.92363399]
["bitfinex","ETHUSD",1760635641354,0.001,3947.0,3946.9,7.55723399]
["bitfinex","ETHUSD",1760635641864,0.001,3947.0,3946.9,37.55723399]
["bitfinex","ETHUSD",1760635642083,0.001,3947.0,3946.9,38.01743399]
["bitfinex","ETHUSD",1760635642286,0.2274,3949.0,3947.3,2.53337724]
["bitfinex","ETHUSD",1760635642431,0.6419,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760635642635,0.6419,3948.7,3948.6,5.19354317]
["bitfinex","ETHUSD",1760635643270,0.2292,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760635643440,0.4134,3949.3,3949.2,5.19315841]
["bitfinex","ETHUSD",1760635645156,0.2274,3950.1,3949.2,5.19315841]
["bitfinex","ETHUSD",1760635645157,0.1842,3949.7,3949.2,5.82675841]
["bitfinex","ETHUSD",1760635645476,0.2274,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760635645947,0.4116,3950.1,3950.0,5.19164556]
["bitfinex","ETHUSD",1760635646772,0.2292,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760635646983,0.2292,3951.0,3950.9,5.19106887]
["bitfinex","ETHUSD",1760635647144,0.0495,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760635647344,0.001,3952.0,3951.4,2.66]
["bitfinex","ETHUSD",1760635647556,0.001,3952.0,3950.1,2.75158147]
["bitfinex","ETHUSD",1760635647557,0.2292,3951.5,3950.2,0.6336]
["bitfinex","ETHUSD",1760635647759,0.2292,3951.5,3949.7,3.16543786]
["bitfinex","ETHUSD",1760635647944,0.0495,3951.4,3950.2,0.6336]
["bitfinex","ETHUSD",1760635648147,0.0495,3951.3,3950.3,5.1904533]
["bitfinex","ETHUSD",1760635648352,0.0495,3951.3,3951.0,2.53099784]
["bitfinex","ETHUSD",1760635648552,0.0495,3951.3,3951.1,2.659]
["bitfinex","ETHUSD",1760635648846,0.0495,3951.2,3951.1,5.18993185]
["bitfinex","ETHUSD",1760635649146,0.0495,3951.2,3951.1,5.18994075]
["bitfinex","ETHUSD",1760635649349,0.0495,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760635649549,0.0495,3951.2,3950.8,2.53112997]
["bitfinex","ETHUSD",1760635649869,0.2292,3951.5,3951.0,2.5309856]
["bitfinex","ETHUSD",1760635650074,0.50527759,3951.5,3950.1,2.53155395]
["bitfinex","ETHUSD",1760635650247,0.0495,3951.4,3950.9,2.53106105]
["bitfinex","ETHUSD",1760635650453,0.0495,3951.4,3951.0,5.18999741]
["bitfinex","ETHUSD",1760635650638,0.0495,3951.4,3951.0,2.659]
["bitfinex","ETHUSD",1760635650840,0.0495,3951.3,3951.0,2.659]
["bitfinex","ETHUSD",1760635651058,2.7598864,3951.5,3951.0,2.659]
["bitfinex","ETHUSD",1760635651240,0.0495,3951.2,3951.0,2.659]
["bitfinex","ETHUSD",1760635651450,0.0495,3951.1,3951.0,5.1899681]
["bitfinex","ETHUSD",1760635651649,0.2292,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760635651972,0.2787,3951.5,3951.4,5.18874859]
["bitfinex","ETHUSD",1760635652672,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760635653174,0.0523,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760635653375,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760635653753,0.0523,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760635654077,0.0523,3951.6,3950.3,2.5314533]
["bitfinex","ETHUSD",1760635654251,0.0513,3951.5,3951.1,2.53090899]
["bitfinex","ETHUSD",1760635654574,0.0513,3951.4,3950.7,2.53119357]
["bitfinex","ETHUSD",1760635654779,0.0513,3951.4,3951.0,2.53100091]
["bitfinex","ETHUSD",1760635655164,0.001,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1760635655480,0.001,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760635655677,0.001,3951.6,3951.5,2.7834]
["bitfinex","ETHUSD",1760635655890,0.25425582,3951.6,3951.5,2.7834]
["bitfinex","ETHUSD",1760635656485,0.30555582,3951.6,3951.5,2.7834]
["bitfinex","ETHUSD",1760635656885,0.0523,3951.6,3951.5,2.657]
["bitfinex","ETHUSD",1760635657186,0.0523,3951.6,3951.5,2.7834]
["bitfinex","ETHUSD",1760635657380,0.0523,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760635657586,0.0523,3951.6,3951.5,2.7834]
["bitfinex","ETHUSD",1760635657774,2.5829205,3951.6,3951.5,2.657]
["bitfinex","ETHUSD",1760635657975,3.09436656,3951.6,3951.5,2.657]
["bitfinex","ETHUSD",1760635658478,0.56374606,3951.6,3951.5,2.656]
["bitfinex","ETHUSD",1760635658674,2.58294228,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1760635658878,2.58204726,3951.5,3951.4,2.656]
["bitfinex","ETHUSD",1760635659055,4.25874726,3951.5,3951.4,2.656]
["bitfinex","ETHUSD",1760635659259,4.31004726,3951.5,3951.4,2.656]
["bitfinex","ETHUSD",1760635659456,4.25874859,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635659655,4.74125345,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635659855,0.48250486,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635660088,0.0513,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635660271,4.31004859,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635661889,1.7793,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635662287,1.728,3951.4,3951.3,2.656]
["bitfinex","ETHUSD",1760635663651,0.001,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635664472,0.001,3951.6,3951.3,5.18680511]
["bitfinex","ETHUSD",1760635664688,0.001,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635664893,0.0523,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635665278,0.001,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635665481,0.0523,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635665684,1.7803,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635665881,0.0523,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635666404,0.001,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635667190,0.0523,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635667377,0.001,3951.6,3951.3,2.656]
["bitfinex","ETHUSD",1760635667585,0.001,3951.6,3951.4,2.53072147]
["bitfinex","ETHUSD",1760635668597,0.001,3951.6,3951.5,3.01619139]
["bitfinex","ETHUSD",1760635668773,0.001,3951.6,3951.5,2.99088455]
["bitfinex","ETHUSD",1760635669107,0.001,3951.6,3951.5,3.01619139]
["bitfinex","ETHUSD",1760635669497,0.001,3951.6,3951.5,3.11728455]
["bitfinex","ETHUSD",1760635670593,0.001,3951.6,3951.5,5.77128455]
["bitfinex","ETHUSD",1760635672911,0.001,3951.6,3951.5,6.40488455]
["bitfinex","ETHUSD",1760635674109,0.001,3951.6,3951.5,5.31008455]
["bitfinex","ETHUSD",1760635674308,0.001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760635674946,0.001,3951.6,3951.5,2.7794]
["bitfinex","ETHUSD",1760635675384,0.001,3951.6,3951.5,5.31008455]
["bitfinex","ETHUSD",1760635676011,0.001,3951.6,3951.5,5.76038455]
["bitfinex","ETHUSD",1760635676229,0.001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760635676393,0.001,3951.6,3951.5,5.30908455]
["bitfinex","ETHUSD",1760635676579,0.001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760635676780,0.001,3951.6,3951.5,5.30908455]
["bitfinex","ETHUSD",1760635677403,0.001,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760635677588,0.001,3953.7,3953.2,5.18159627]
["bitfinex","ETHUSD",1760635677789,0.001,3953.7,3953.2,6.26549627]
["bitfinex","ETHUSD",1760635678104,0.001,3953.7,3953.2,8.88223292]
["bitfinex","ETHUSD",1760635678425,0.001,3953.7,3953.6,33.16294034]
["bitfinex","ETHUSD",1760635678735,0.2278,3956.0,3955.5,2.52812539]
["bitfinex","ETHUSD",1760635678889,0.0588,3956.2,3955.5,5.18012539]
["bitfinex","ETHUSD",1760635679235,0.0628,3956.6,3955.5,6.27922539]
["bitfinex","ETHUSD",1760635679583,0.2237,3956.7,3955.5,6.27922539]
["bitfinex","ETHUSD",1760635680109,0.2237,3956.7,3955.5,5.18012539]
["bitfinex","ETHUSD",1760635680110,0.0664,3956.6,3955.5,5.18012539]
["bitfinex","ETHUSD",1760635680305,0.2237,3956.7,3955.5,5.18012539]
["bitfinex","ETHUSD",1760635680306,0.2879,3956.2,3955.5,2.651]
["bitfinex","ETHUSD",1760635680504,0.2237,3956.9,3955.5,6.30350664]
["bitfinex","ETHUSD",1760635680692,0.2237,3956.9,3955.5,6.27822539]
["bitfinex","ETHUSD",1760635681084,0.0664,3956.8,3955.5,6.27822539]
["bitfinex","ETHUSD",1760635681292,0.39634292,3958.1,3955.5,6.27822539]
["bitfinex","ETHUSD",1760635681491,0.2237,3957.2,3955.8,0.6336]
["bitfinex","ETHUSD",1760635681726,0.2237,3957.2,3956.6,2.52741246]
["bitfinex","ETHUSD",1760635682021,0.2237,3957.2,3956.7,5.17835503]
["bitfinex","ETHUSD",1760635682224,0.2967,3957.2,3956.8,2.651]
["bitfinex","ETHUSD",1760635682473,1.728,3957.7,3956.9,2.651]
["bitfinex","ETHUSD",1760635682725,0.073,3957.9,3956.9,2.651]
["bitfinex","ETHUSD",1760635683241,0.073,3957.9,3956.9,5.17822153]
["bitfinex","ETHUSD",1760635683442,0.073,3957.9,3957.1,2.52708548]
["bitfinex","ETHUSD",1760635683596,0.073,3957.9,3956.6,15.1248423]
["bitfinex","ETHUSD",1760635683793,1.801,3957.9,3956.8,2.52728939]
["bitfinex","ETHUSD",1760635684028,0.073,3957.9,3956.7,2.65]
["bitfinex","ETHUSD",1760635684405,0.2288,3958.0,3956.8,0.4655]
["bitfinex","ETHUSD",1760635684690,2.75533822,3958.0,3957.2,2.52703894]
["bitfinex","ETHUSD",1760635684902,2.52666529,3957.8,3956.8,0.4655]
["bitfinex","ETHUSD",1760635685227,2.52684924,3957.5,3956.9,2.649]
["bitfinex","ETHUSD",1760635685431,2.52703446,3957.3,3957.0,2.649]
["bitfinex","ETHUSD",1760635685605,2.60153446,3957.3,3957.0,2.649]
["bitfinex","ETHUSD",1760635685806,2.52692178,3957.4,3957.0,2.649]
["bitfinex","ETHUSD",1760635686006,2.52692178,3957.4,3956.2,2.3616]
["bitfinex","ETHUSD",1760635686007,0.0745,3957.4,3957.1,2.649]
["bitfinex","ETHUSD",1760635686330,0.3033,3958.0,3957.1,2.649]
["bitfinex","ETHUSD",1760635686532,0.37969864,3957.9,3957.1,2.649]
["bitfinex","ETHUSD",1760635686699,0.001,3957.7,3957.1,2.649]
["bitfinex","ETHUSD",1760635686899,0.001,3957.7,3956.7,2.52735639]
["bitfinex","ETHUSD",1760635687135,2.5268013,3957.6,3956.5,2.52748195]
["bitfinex","ETHUSD",1760635687343,0.001,3957.7,3957.6,0.1256]
["bitfinex","ETHUSD",1760635687546,0.001,3957.7,3957.6,5.3013839]
["bitfinex","ETHUSD",1760635687714,0.001,3957.7,3957.6,5.7668839]
["bitfinex","ETHUSD",1760635687896,0.001,3957.7,3957.6,21.3997262]
["bitfinex","ETHUSD",1760635688427,0.001,3957.7,3957.6,18.7507262]
["bitfinex","ETHUSD",1760635688611,0.001,3957.7,3957.6,21.3987262]
["bitfinex","ETHUSD",1760635689900,0.001,3957.7,3957.6,23.1267262]
["bitfinex","ETHUSD",1760635690130,0.001,3958.1,3957.6,23.1267262]
["bitfinex","ETHUSD",1760635690131,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760635690339,0.001,3958.1,3958.0,35.19979382]
["bitfinex","ETHUSD",1760635690632,0.001,3958.1,3958.0,2.99202854]
["bitfinex","ETHUSD",1760635690865,0.001,3958.1,3958.0,36.27362854]
["bitfinex","ETHUSD",1760635691283,0.001,3958.1,3958.0,22.92162854]
["bitfinex","ETHUSD",1760635691658,0.001,3958.1,3958.0,18.49262854]
["bitfinex","ETHUSD",1760635691973,0.001,3958.1,3958.0,17.82262854]
["bitfinex","ETHUSD",1760635692172,0.001,3958.1,3958.0,9.74862854]
["bitfinex","ETHUSD",1760635692645,0.001,3958.1,3958.0,6.27362854]
["bitfinex","ETHUSD",1760635693047,0.001,3958.1,3958.0,3.62562854]
["bitfinex","ETHUSD",1760635693467,0.001,3958.1,3958.0,6.27262854]
["bitfinex","ETHUSD",1760635694266,0.001,3958.1,3958.0,6.27162854]
["bitfinex","ETHUSD",1760635694967,0.001,3958.1,3958.0,3.7451]
["bitfinex","ETHUSD",1760635695168,0.0846,3958.1,3957.0,0.218]
["bitfinex","ETHUSD",1760635695356,0.001,3958.1,3957.2,2.52703932]
["bitfinex","ETHUSD",1760635695555,0.001,3958.1,3956.8,15.1248423]
["bitfinex","ETHUSD",1760635695757,0.0836,3958.0,3956.3,15.5903423]
["bitfinex","ETHUSD",1760635695959,2.83390961,3957.9,3957.0,2.52710827]
["bitfinex","ETHUSD",1760635696135,0.11039375,3957.8,3956.0,0.218]
["bitfinex","ETHUSD",1760635696467,0.11039375,3957.8,3956.1,2.646]
["bitfinex","ETHUSD",1760635696468,0.085,3957.7,3956.1,2.646]
["bitfinex","ETHUSD",1760635696655,0.2193,3956.1,3955.5,2.52811644]
["bitfinex","ETHUSD",1760635696837,1.525,3957.3,3955.6,2.51928061]
["bitfinex","ETHUSD",1760635696838,0.3043,3956.4,3955.6,2.51928061]
["bitfinex","ETHUSD",1760635697033,0.3043,3956.4,3955.7,2.646]
["bitfinex","ETHUSD",1760635697655,0.3043,3956.4,3955.7,5.17399726]
["bitfinex","ETHUSD",1760635697878,0.3043,3956.4,3955.7,2.646]
["bitfinex","ETHUSD",1760635698196,4.75672414,3956.4,3956.3,0.1256]
["bitfinex","ETHUSD",1760635698380,0.2237,3955.8,3954.4,0.218]
["bitfinex","ETHUSD",1760635698585,2.52799757,3955.7,3954.8,2.52851667]
["bitfinex","ETHUSD",1760635698895,0.37,3955.6,3954.2,2.52895202]
["bitfinex","ETHUSD",1760635699081,0.1485,3955.5,3955.2,0.1264]
["bitfinex","ETHUSD",1760635699282,0.3722,3955.8,3955.3,2.645]
["bitfinex","ETHUSD",1760635699593,0.3722,3955.8,3955.4,2.5304]
["bitfinex","ETHUSD",1760635699891,0.3722,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1760635700092,0.588,3956.4,3956.0,2.52778781]
["bitfinex","ETHUSD",1760635700393,0.588,3956.4,3955.3,2.52823998]
["bitfinex","ETHUSD",1760635700394,0.588,3956.4,3956.1,5.17273138]
["bitfinex","ETHUSD",1760635700579,0.588,3956.4,3956.2,2.645]
["bitfinex","ETHUSD",1760635700781,0.588,3956.4,3955.2,0.218]
["bitfinex","ETHUSD",1760635700782,0.1485,3956.3,3955.4,2.52813346]
["bitfinex","ETHUSD",1760635700969,0.1485,3956.3,3955.5,2.645]
["bitfinex","ETHUSD",1760635701315,0.218,3956.4,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635701659,0.218,3956.4,3955.9,2.52781846]
["bitfinex","ETHUSD",1760635701992,0.2153,3955.8,3955.3,2.52825123]
["bitfinex","ETHUSD",1760635702160,0.1569,3955.7,3955.4,2.645]
["bitfinex","ETHUSD",1760635702366,0.1569,3955.7,3954.7,1.728]
["bitfinex","ETHUSD",1760635702367,0.218,3956.4,3955.5,2.645]
["bitfinex","ETHUSD",1760635702590,0.218,3956.4,3955.8,2.52793131]
["bitfinex","ETHUSD",1760635702797,0.218,3956.4,3955.6,2.645]
["bitfinex","ETHUSD",1760635702999,0.1563,3956.3,3955.6,2.645]
["bitfinex","ETHUSD",1760635703296,2.52769635,3956.2,3955.6,2.645]
["bitfinex","ETHUSD",1760635703610,0.1569,3956.1,3955.7,2.645]
["bitfinex","ETHUSD",1760635703790,1.93823,3956.3,3955.6,2.52802006]
["bitfinex","ETHUSD",1760635703988,0.21023,3956.3,3955.7,2.645]
["bitfinex","ETHUSD",1760635704163,0.218,3956.4,3955.7,2.645]
["bitfinex","ETHUSD",1760635704370,2.71051786,3956.3,3955.8,2.645]
["bitfinex","ETHUSD",1760635704562,0.2159,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1760635704808,0.2159,3955.9,3955.7,2.645]
["bitfinex","ETHUSD",1760635705110,0.2237,3957.0,3956.2,2.52767322]
["bitfinex","ETHUSD",1760635705311,0.1591,3956.8,3956.3,2.645]
["bitfinex","ETHUSD",1760635705518,0.2237,3957.0,3956.4,2.645]
["bitfinex","ETHUSD",1760635705711,0.2237,3957.0,3956.5,2.645]
["bitfinex","ETHUSD",1760635705712,0.1591,3956.9,3956.5,2.645]
["bitfinex","ETHUSD",1760635706012,0.2237,3957.0,3956.5,2.645]
["bitfinex","ETHUSD",1760635706013,0.1591,3956.8,3956.5,2.645]
["bitfinex","ETHUSD",1760635706212,0.1591,3956.8,3955.4,1.728]
["bitfinex","ETHUSD",1760635706213,0.1591,3956.8,3956.2,2.5276777]
["bitfinex","ETHUSD",1760635706399,0.1591,3956.8,3956.3,5.17259799]
["bitfinex","ETHUSD",1760635706601,2.52697974,3957.3,3956.4,0.0252755]
["bitfinex","ETHUSD",1760635706602,1.728,3957.3,3956.4,0.0252755]
["bitfinex","ETHUSD",1760635706779,0.1591,3957.4,3956.3,2.645]
["bitfinex","ETHUSD",1760635706983,2.52677189,3957.7,3956.9,2.52722233]
["bitfinex","ETHUSD",1760635707178,2.55205886,3957.8,3957.0,5.17216222]
["bitfinex","ETHUSD",1760635707384,0.02539375,3957.8,3957.1,2.645]
["bitfinex","ETHUSD",1760635707616,0.3892,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760635707797,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760635708122,0.001,3958.0,3957.9,2.98379238]
["bitfinex","ETHUSD",1760635708303,0.001,3958.0,3957.9,3.61739238]
["bitfinex","ETHUSD",1760635708629,0.001,3958.0,3957.9,20.98739238]
["bitfinex","ETHUSD",1760635708786,0.001,3958.0,3957.9,9.96739238]
["bitfinex","ETHUSD",1760635709403,0.001,3958.0,3957.9,2.98379238]
["bitfinex","ETHUSD",1760635709707,0.001,3958.0,3957.9,5.62879238]
["bitfinex","ETHUSD",1760635710418,0.001,3958.0,3957.9,5.75339238]
["bitfinex","ETHUSD",1760635710629,0.001,3958.0,3957.1,0.4572]
["bitfinex","ETHUSD",1760635710792,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760635710999,0.001,3958.0,3957.9,5.17059238]
["bitfinex","ETHUSD",1760635712080,0.001,3958.0,3957.2,0.2349]
["bitfinex","ETHUSD",1760635712285,0.001,3958.0,3957.7,2.52671743]
["bitfinex","ETHUSD",1760635712711,0.001,3958.0,3957.3,2.52692681]
["bitfinex","ETHUSD",1760635712712,0.2159,3957.8,3957.3,2.52692681]
["bitfinex","ETHUSD",1760635713022,0.2159,3957.8,3957.4,5.1708505]
["bitfinex","ETHUSD",1760635713221,0.2159,3957.8,3956.8,0.2349]
["bitfinex","ETHUSD",1760635713432,0.2159,3957.8,3957.3,2.52692045]
["bitfinex","ETHUSD",1760635713612,0.2159,3957.8,3957.4,2.643]
["bitfinex","ETHUSD",1760635713818,0.2159,3957.8,3957.4,5.16986159]
["bitfinex","ETHUSD",1760635714164,0.2159,3957.8,3957.4,2.643]
["bitfinex","ETHUSD",1760635714662,0.1731,3957.7,3957.4,2.643]
["bitfinex","ETHUSD",1760635714964,2.5268488,3957.5,3956.2,0.2349]
["bitfinex","ETHUSD",1760635715263,2.52697546,3957.3,3956.0,0.2349]
["bitfinex","ETHUSD",1760635715568,0.44279488,3957.4,3956.1,2.90317741]
["bitfinex","ETHUSD",1760635715863,2.52702466,3957.3,3956.5,2.52746717]
["bitfinex","ETHUSD",1760635716163,1.9439,3957.8,3956.6,2.643]
["bitfinex","ETHUSD",1760635716448,1.9434,3957.9,3957.2,2.52699561]
["bitfinex","ETHUSD",1760635716660,1.9434,3957.9,3956.7,3.1002]
["bitfinex","ETHUSD",1760635716661,1.9434,3957.9,3957.3,5.1699597]
["bitfinex","ETHUSD",1760635717330,0.2154,3957.9,3957.3,5.16995769]
["bitfinex","ETHUSD",1760635717760,0.2154,3957.9,3957.4,2.52685907]
["bitfinex","ETHUSD",1760635718061,1.9015,3957.8,3956.9,2.5271771]
["bitfinex","ETHUSD",1760635718365,0.63795059,3957.7,3957.0,2.643]
["bitfinex","ETHUSD",1760635718514,0.2154,3957.9,3957.1,2.643]
["bitfinex","ETHUSD",1760635718515,2.52703932,3957.2,3957.1,2.643]
["bitfinex","ETHUSD",1760635718718,2.70053932,3957.2,3957.1,2.643]
["bitfinex","ETHUSD",1760635719036,2.52714157,3957.1,3956.4,2.52752715]
["bitfinex","ETHUSD",1760635719237,2.70055246,3957.2,3956.5,2.643]
["bitfinex","ETHUSD",1760635719445,2.70055246,3957.2,3955.7,4.49085401]
["bitfinex","ETHUSD",1760635719446,0.2154,3956.6,3956.0,2.52774578]
["bitfinex","ETHUSD",1760635719617,0.2154,3956.6,3956.1,2.643]
["bitfinex","ETHUSD",1760635719618,0.3893,3956.6,3956.1,2.643]
["bitfinex","ETHUSD",1760635719817,2.52759941,3956.4,3955.6,2.53000552]
["bitfinex","ETHUSD",1760635720028,0.02539375,3956.3,3955.6,0.002]
["bitfinex","ETHUSD",1760635720230,2.52774719,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1760635720432,0.1739,3956.0,3955.6,0.002]
["bitfinex","ETHUSD",1760635720754,2.52756444,3956.4,3956.0,0.1256]
["bitfinex","ETHUSD",1760635720956,0.2154,3956.6,3956.0,0.1256]
["bitfinex","ETHUSD",1760635721258,15.7594423,3958.0,3956.5,0.1256]
["bitfinex","ETHUSD",1760635721259,0.2999,3957.4,3956.5,0.1256]
["bitfinex","ETHUSD",1760635721454,1.9023,3956.9,3956.5,0.1256]
["bitfinex","ETHUSD",1760635721656,2.70159478,3956.8,3956.6,2.642]
["bitfinex","ETHUSD",1760635721957,0.1743,3956.8,3956.6,2.642]
["bitfinex","ETHUSD",1760635722151,2.52724871,3956.9,3956.7,0.1256]
["bitfinex","ETHUSD",1760635722371,0.2159,3957.0,3956.7,0.1256]
["bitfinex","ETHUSD",1760635722519,4.47107411,3957.0,3956.7,0.1256]
["bitfinex","ETHUSD",1760635722853,0.2154,3956.9,3956.6,2.642]
["bitfinex","ETHUSD",1760635723060,0.3901,3956.9,3956.7,2.642]
["bitfinex","ETHUSD",1760635723355,0.1256,3957.6,3956.7,2.642]
["bitfinex","ETHUSD",1760635723356,0.388,3957.5,3956.8,0.1256]
["bitfinex","ETHUSD",1760635723560,4.25511554,3957.1,3956.7,2.642]
["bitfinex","ETHUSD",1760635723872,2.52745724,3956.6,3956.5,0.1256]
["bitfinex","ETHUSD",1760635724059,2.52745724,3956.6,3956.5,2.7676]
["bitfinex","ETHUSD",1760635724235,1.9439,3956.8,3956.5,2.7676]
["bitfinex","ETHUSD",1760635724439,2.52742253,3956.6,3956.5,2.7676]
["bitfinex","ETHUSD",1760635724638,2.70172253,3956.6,3956.5,2.642]
["bitfinex","ETHUSD",1760635724935,2.52756729,3956.4,3956.3,0.1256]
["bitfinex","ETHUSD",1760635725355,2.70186729,3956.4,3956.3,1.0466]
["bitfinex","ETHUSD",1760635725658,2.70186729,3956.4,3956.3,2.7676]
["bitfinex","ETHUSD",1760635726222,2.52755029,3956.4,3956.3,2.7676]
["bitfinex","ETHUSD",1760635726448,2.70185029,3956.4,3956.3,0.1256]
["bitfinex","ETHUSD",1760635726761,3.2527112,3956.4,3956.3,0.1256]
["bitfinex","ETHUSD",1760635727065,3.2527112,3956.4,3955.6,0.002]
["bitfinex","ETHUSD",1760635727066,2.52774196,3956.1,3956.0,0.7816]
["bitfinex","ETHUSD",1760635727248,0.52546716,3956.4,3956.0,0.7816]
["bitfinex","ETHUSD",1760635727428,2.52774196,3956.1,3956.0,0.7816]
["bitfinex","ETHUSD",1760635727646,2.70204196,3956.1,3956.0,0.7816]
["bitfinex","ETHUSD",1760635727980,2.70204196,3956.1,3956.0,0.1256]
["bitfinex","ETHUSD",1760635728367,2.70204196,3956.1,3955.6,1.5514]
["bitfinex","ETHUSD",1760635728368,2.52799757,3955.7,3955.6,1.5514]
["bitfinex","ETHUSD",1760635728575,2.70229757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635728769,0.02539375,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1760635728770,2.52799548,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1760635728951,2.52799757,3955.7,3955.6,0.1284]
["bitfinex","ETHUSD",1760635729152,0.1256,3956.2,3955.6,0.1284]
["bitfinex","ETHUSD",1760635729353,4.25593064,3955.9,3955.6,0.1284]
["bitfinex","ETHUSD",1760635729681,0.40834299,3956.2,3955.6,0.1284]
["bitfinex","ETHUSD",1760635729682,2.5277447,3956.1,3955.6,0.1284]
["bitfinex","ETHUSD",1760635729880,2.52799757,3955.7,3955.6,0.1284]
["bitfinex","ETHUSD",1760635730182,2.52799757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635730183,4.55669757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635730964,1.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635731150,1.728,3955.7,3955.6,0.1284]
["bitfinex","ETHUSD",1760635731484,1.9023,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635731672,4.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635731861,1.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635732064,4.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635732884,4.43029757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635733051,7.43029757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635733755,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635735294,4.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635735875,4.9023,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635736206,7.90309757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635737179,10.05669757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635737570,7.90309757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635737799,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635737970,7.43029757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635738701,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635740374,7.43029757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635741191,4.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635741394,4.728,3955.7,3955.6,0.4703]
["bitfinex","ETHUSD",1760635741696,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635741895,8.40868881,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635742275,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635742476,4.728,3955.7,3955.6,0.4703]
["bitfinex","ETHUSD",1760635743594,7.43029757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635743900,7.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635744625,4.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635744924,4.728,3955.7,3955.6,0.4703]
["bitfinex","ETHUSD",1760635745821,4.728,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635746125,4.728,3955.7,3955.6,0.4703]
["bitfinex","ETHUSD",1760635746460,4.728,3955.7,3955.6,2.99836148]
["bitfinex","ETHUSD",1760635746597,3.0,3955.7,3955.6,2.99836148]
["bitfinex","ETHUSD",1760635747123,3.0,3955.7,3955.6,0.5959]
["bitfinex","ETHUSD",1760635747325,3.0,3955.7,3955.6,3.12396148]
["bitfinex","ETHUSD",1760635749637,3.0,3955.7,3955.6,0.1276]
["bitfinex","ETHUSD",1760635749996,7.25599757,3955.7,3955.6,1.18]
["bitfinex","ETHUSD",1760635750219,8.4090852,3955.7,3955.6,1.18]
["bitfinex","ETHUSD",1760635750425,9.9290852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635750659,10.5626852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635751359,9.9290852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635751567,10.5626852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635751857,9.9290852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635752438,10.5626852,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760635753931,10.5626852,3955.7,3955.2,1e-08]
["bitfinex","ETHUSD",1760635753932,6.40985322,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635754250,24.86141538,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635754563,25.03611538,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635754876,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635755176,7.01755108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635755460,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635755832,7.01755108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635757063,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635758884,7.01755108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635759377,6.84285108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635759748,5.11485108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635759948,5.28955108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635760163,5.11485108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635760879,5.28955108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635761558,5.92315108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635761870,5.74845108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635762449,5.11485108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635762850,5.74845108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635763075,5.92315108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635763280,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635765452,7.47645108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635765678,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635766676,7.47645108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635766986,7.65115108,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1760635769759,6.41010893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635769972,10.32876263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635770188,10.50606263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635770597,25.25202693,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635771789,7.47676263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635773892,4.04850893,3954.9,3954.8,0.46040001]
["bitfinex","ETHUSD",1760635774680,4.04850893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635775107,4.70750268,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635775284,6.82460268,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635775485,6.79920893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635775687,7.99567263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635776605,7.82897263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635776792,7.99787263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635777192,7.60657263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635779315,5.87857263,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635779498,5.87857263,3954.9,3954.8,0.46040001]
["bitfinex","ETHUSD",1760635779816,2.52842916,3955.1,3954.8,0.46040001]
["bitfinex","ETHUSD",1760635780114,0.001,3955.3,3954.8,0.58680001]
["bitfinex","ETHUSD",1760635780329,4.25727849,3955.3,3955.2,0.2191]
["bitfinex","ETHUSD",1760635780509,4.25727849,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635780713,1.729,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635780912,0.001,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635781230,1.729,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635781429,0.001,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635781634,1.729,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635781818,2.55464697,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635782023,2.52925322,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635782532,1.729,3955.3,3955.2,0.6795]
["bitfinex","ETHUSD",1760635782836,1.728,3955.2,3955.1,0.2142]
["bitfinex","ETHUSD",1760635783198,1.728,3955.2,3955.1,0.3406]
["bitfinex","ETHUSD",1760635783421,4.25650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635783595,4.28190268,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635783807,5.80190268,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635784035,5.77650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635784209,4.25650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635785335,5.14221178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635785829,6.66221178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635787205,5.14221178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635788349,6.66221178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635789842,6.66321178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635790547,7.04511178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635791412,7.67871178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635792650,7.29681178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635792821,7.46371178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635793030,7.29681178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635793448,6.66321178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635797466,6.66321178,3954.9,3954.8,0.44010001]
["bitfinex","ETHUSD",1760635797663,6.66321178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635799879,7.29681178,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760635800491,7.29681178,3954.9,3954.0,0.002]
["bitfinex","ETHUSD",1760635800492,2.3616,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760635800767,6.41062051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760635800971,9.04462051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760635801474,1.728,3954.1,3954.0,0.4421]
["bitfinex","ETHUSD",1760635801769,1.52,3954.4,3954.0,0.4421]
["bitfinex","ETHUSD",1760635801770,0.001,3954.9,3954.0,0.4421]
["bitfinex","ETHUSD",1760635801930,0.001,3954.9,3954.1,0.2278]
["bitfinex","ETHUSD",1760635802136,2.52895655,3954.2,3954.1,0.2278]
["bitfinex","ETHUSD",1760635802343,0.001,3954.9,3954.1,0.6966]
["bitfinex","ETHUSD",1760635802535,1.728,3954.8,3954.1,0.6966]
["bitfinex","ETHUSD",1760635802757,1.729,3954.9,3954.2,0.4688]
["bitfinex","ETHUSD",1760635802979,0.001,3954.9,3954.2,0.4688]
["bitfinex","ETHUSD",1760635803491,1.728,3954.8,3954.2,2.99773528]
["bitfinex","ETHUSD",1760635803692,0.001,3954.9,3954.3,2.9976731]
["bitfinex","ETHUSD",1760635803862,1.729,3954.9,3954.4,0.4688]
["bitfinex","ETHUSD",1760635804190,2.52870075,3954.6,3954.5,0.4688]
["bitfinex","ETHUSD",1760635804396,0.001,3954.9,3954.5,0.4688]
["bitfinex","ETHUSD",1760635804597,0.001,3954.9,3954.1,0.2278]
["bitfinex","ETHUSD",1760635804598,0.001,3954.9,3954.6,0.494087]
["bitfinex","ETHUSD",1760635804759,0.001,3954.9,3954.6,0.4688]
["bitfinex","ETHUSD",1760635805771,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760635805966,0.001,3954.9,3954.6,2.99743739]
["bitfinex","ETHUSD",1760635806194,0.001,3954.9,3954.6,0.4688]
["bitfinex","ETHUSD",1760635806359,0.001,3954.9,3954.7,0.4688]
["bitfinex","ETHUSD",1760635807203,0.001,3954.9,3954.8,0.4688]
["bitfinex","ETHUSD",1760635808269,0.001,3954.9,3954.8,3.29640699]
["bitfinex","ETHUSD",1760635808464,0.001,3954.9,3954.8,2.99737287]
["bitfinex","ETHUSD",1760635809100,0.001,3954.9,3954.8,0.4688]
["bitfinex","ETHUSD",1760635809457,0.001,3954.9,3954.8,2.99737287]
["bitfinex","ETHUSD",1760635809671,0.001,3954.9,3954.8,5.62937287]
["bitfinex","ETHUSD",1760635810411,0.001,3954.9,3954.3,0.4688]
["bitfinex","ETHUSD",1760635810617,0.001,3954.9,3954.1,0.6986]
["bitfinex","ETHUSD",1760635810618,2.52877255,3954.5,3954.1,0.6986]
["bitfinex","ETHUSD",1760635810815,0.50678174,3954.9,3954.2,3.1008]
["bitfinex","ETHUSD",1760635811018,0.1217,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1760635811315,2.52859177,3954.8,3954.3,0.1264]
["bitfinex","ETHUSD",1760635811519,0.001,3954.9,3954.6,0.1264]
["bitfinex","ETHUSD",1760635811807,2.52863681,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760635812200,2.52858775,3954.8,3954.6,0.1264]
["bitfinex","ETHUSD",1760635812521,0.001,3954.9,3954.6,0.5952]
["bitfinex","ETHUSD",1760635812680,0.001,3954.9,3954.7,0.4688]
["bitfinex","ETHUSD",1760635812879,0.001,3954.9,3954.8,5.16057287]
["bitfinex","ETHUSD",1760635813314,0.001,3954.9,3954.8,5.62937287]
["bitfinex","ETHUSD",1760635813509,0.001,3954.9,3954.5,2.52870895]
["bitfinex","ETHUSD",1760635813510,0.001,3954.9,3954.1,0.2298]
["bitfinex","ETHUSD",1760635813893,2.52869252,3954.7,3954.2,3.1008]
["bitfinex","ETHUSD",1760635814291,2.52874733,3954.6,3954.3,0.4688]
["bitfinex","ETHUSD",1760635814482,0.001,3954.9,3954.3,0.4688]
["bitfinex","ETHUSD",1760635814808,0.001,3954.9,3954.2,2.632]
["bitfinex","ETHUSD",1760635814809,2.52874871,3954.6,3954.2,2.632]
["bitfinex","ETHUSD",1760635815011,2.52882864,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1760635815215,2.52888398,3954.4,3954.2,2.631]
["bitfinex","ETHUSD",1760635815413,2.52889259,3954.3,3954.2,2.631]
["bitfinex","ETHUSD",1760635815616,2.52889259,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1760635815617,2.52895655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635815794,2.5543503,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635815994,4.76527444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635816319,6.43277444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635816517,7.06637444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635816695,6.43277444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635817014,7.06637444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635817216,4.76527444,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635817415,1.728,3954.2,3954.1,0.6891]
["bitfinex","ETHUSD",1760635818021,2.7787,3955.3,3954.1,0.6891]
["bitfinex","ETHUSD",1760635818231,0.001,3955.3,3954.2,0.4688]
["bitfinex","ETHUSD",1760635818516,1.8747,3955.0,3954.1,0.002]
["bitfinex","ETHUSD",1760635818717,1.728,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760635818916,4.25695655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635820018,1.728,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635820805,1.728,3954.2,3954.1,0.6891]
["bitfinex","ETHUSD",1760635821315,1.728,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635822094,4.42975655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635822496,4.57645655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635823019,4.70285655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635823223,4.55615655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635823990,6.2482503,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635824290,4.55615655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635824597,1.728,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635824791,1.728,3954.5,3954.1,0.7077]
["bitfinex","ETHUSD",1760635825117,1.728,3954.5,3954.2,0.4704]
["bitfinex","ETHUSD",1760635825324,2.52954326,3954.9,3954.3,0.4704]
["bitfinex","ETHUSD",1760635825325,0.001,3954.9,3954.3,0.4704]
["bitfinex","ETHUSD",1760635825550,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760635825753,0.001,3957.7,3956.1,30.0]
["bitfinex","ETHUSD",1760635825934,0.001,3958.0,3957.0,6.548]
["bitfinex","ETHUSD",1760635826243,0.001,3958.0,3957.4,15.14979568]
["bitfinex","ETHUSD",1760635826403,0.001,3958.0,3957.9,17.67638806]
["bitfinex","ETHUSD",1760635826608,0.001,3958.0,3957.9,18.67666003]
["bitfinex","ETHUSD",1760635826829,0.001,3958.0,3957.9,5.15659238]
["bitfinex","ETHUSD",1760635827027,0.001,3958.0,3957.9,5.17599238]
["bitfinex","ETHUSD",1760635827227,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760635827432,0.001,3958.0,3957.9,5.17599238]
["bitfinex","ETHUSD",1760635827635,0.001,3958.0,3957.9,5.15659238]
["bitfinex","ETHUSD",1760635828147,0.001,3958.0,3957.9,5.17599238]
["bitfinex","ETHUSD",1760635828305,0.001,3958.0,3957.9,2.54599238]
["bitfinex","ETHUSD",1760635828505,0.001,3958.0,3957.9,5.2012583]
["bitfinex","ETHUSD",1760635828744,0.001,3958.0,3957.9,2.54599238]
["bitfinex","ETHUSD",1760635828927,0.001,3958.0,3957.6,2.52676808]
["bitfinex","ETHUSD",1760635829146,0.001,3958.0,3957.5,15.16919568]
["bitfinex","ETHUSD",1760635829147,0.001,3958.0,3957.9,5.15559238]
["bitfinex","ETHUSD",1760635829307,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760635829650,0.001,3958.0,3957.9,5.17499238]
["bitfinex","ETHUSD",1760635832058,0.2234,3958.9,3957.9,17.67638806]
["bitfinex","ETHUSD",1760635832214,0.2234,3961.0,3958.4,0.6336]
["bitfinex","ETHUSD",1760635832409,0.2234,3961.0,3959.8,15.14979568]
["bitfinex","ETHUSD",1760635832626,0.2234,3961.3,3960.5,2.52489794]
["bitfinex","ETHUSD",1760635832821,1.728,3961.2,3960.3,2.52501575]
["bitfinex","ETHUSD",1760635833033,0.2234,3960.4,3959.1,15.14979568]
["bitfinex","ETHUSD",1760635833256,0.2234,3960.4,3958.9,0.0194]
["bitfinex","ETHUSD",1760635833257,0.2234,3960.4,3959.4,2.52561908]
["bitfinex","ETHUSD",1760635833571,0.2234,3960.4,3959.2,2.628]
["bitfinex","ETHUSD",1760635833858,0.2234,3960.4,3959.3,2.628]
["bitfinex","ETHUSD",1760635834023,2.74840604,3960.4,3959.5,2.52557057]
["bitfinex","ETHUSD",1760635834227,0.2234,3960.4,3959.6,2.52549054]
["bitfinex","ETHUSD",1760635834427,2.74841411,3960.4,3959.3,2.628]
["bitfinex","ETHUSD",1760635834626,2.52506673,3960.3,3959.4,2.52558206]
["bitfinex","ETHUSD",1760635834824,1.728,3960.4,3959.5,2.628]
["bitfinex","ETHUSD",1760635835058,1.728,3960.4,3960.1,0.1256]
["bitfinex","ETHUSD",1760635835355,2.52486593,3960.7,3960.2,2.628]
["bitfinex","ETHUSD",1760635835555,2.52430835,3961.5,3958.9,2.52589826]
["bitfinex","ETHUSD",1760635835556,0.4543,3961.2,3960.3,2.77785061]
["bitfinex","ETHUSD",1760635835767,0.2234,3961.3,3961.0,0.1256]
["bitfinex","ETHUSD",1760635835963,0.4543,3961.8,3961.1,2.627]
["bitfinex","ETHUSD",1760635836253,0.2234,3961.5,3961.2,0.1256]
["bitfinex","ETHUSD",1760635836455,0.1256,3962.1,3961.2,0.1256]
["bitfinex","ETHUSD",1760635836629,0.2234,3962.6,3961.8,2.52405549]
["bitfinex","ETHUSD",1760635836838,0.2234,3962.6,3961.0,15.14979568]
["bitfinex","ETHUSD",1760635836839,0.2234,3962.6,3961.9,2.627]
["bitfinex","ETHUSD",1760635837055,0.2234,3962.6,3961.0,15.62349568]
["bitfinex","ETHUSD",1760635837056,0.2234,3962.6,3962.0,2.627]
["bitfinex","ETHUSD",1760635837529,0.2234,3962.6,3961.0,15.62349568]
["bitfinex","ETHUSD",1760635837723,2.52376643,3962.4,3961.2,2.52448752]
["bitfinex","ETHUSD",1760635837948,2.52378981,3962.3,3961.4,2.52431749]
["bitfinex","ETHUSD",1760635838150,0.2234,3962.6,3961.5,2.52428726]
["bitfinex","ETHUSD",1760635838460,0.2234,3962.6,3961.1,2.627]
["bitfinex","ETHUSD",1760635838461,1.728,3962.2,3961.6,2.627]
["bitfinex","ETHUSD",1760635838625,2.52371691,3962.5,3961.6,2.627]
["bitfinex","ETHUSD",1760635838822,4.47500707,3962.6,3961.6,2.627]
["bitfinex","ETHUSD",1760635839027,0.2234,3961.7,3960.7,0.4543]
["bitfinex","ETHUSD",1760635839226,0.2234,3961.7,3960.8,2.626]
["bitfinex","ETHUSD",1760635839627,2.52430573,3961.5,3960.3,0.0194]
["bitfinex","ETHUSD",1760635839932,2.52423799,3961.6,3960.6,2.52481473]
["bitfinex","ETHUSD",1760635840132,0.2234,3961.7,3960.4,2.626]
["bitfinex","ETHUSD",1760635840333,2.74758773,3961.7,3960.7,2.52478888]
["bitfinex","ETHUSD",1760635840569,0.2234,3961.7,3960.5,5.15089469]
["bitfinex","ETHUSD",1760635840891,2.52453497,3961.2,3960.2,4.25312248]
["bitfinex","ETHUSD",1760635841191,0.6777,3961.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1760635841192,0.4543,3961.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1760635841386,0.4543,3961.7,3959.8,2.626]
["bitfinex","ETHUSD",1760635841387,4.70647104,3961.7,3959.8,2.626]
["bitfinex","ETHUSD",1760635841695,2.52460835,3961.1,3960.5,0.75909874]
["bitfinex","ETHUSD",1760635841891,2.52449393,3961.2,3960.6,2.626]
["bitfinex","ETHUSD",1760635842092,2.52458628,3961.1,3960.7,2.625]
["bitfinex","ETHUSD",1760635842254,2.52466118,3961.0,3960.2,2.52511943]
["bitfinex","ETHUSD",1760635842458,2.52466118,3961.0,3960.3,2.625]
["bitfinex","ETHUSD",1760635842686,2.97867596,3961.4,3960.6,2.52486246]
["bitfinex","ETHUSD",1760635842889,2.1823,3961.4,3960.5,2.5249204]
["bitfinex","ETHUSD",1760635843075,2.5245,3961.2,3960.4,2.52498119]
["bitfinex","ETHUSD",1760635843384,2.52422568,3961.7,3960.3,2.625]
["bitfinex","ETHUSD",1760635843587,2.5239253,3962.1,3960.5,15.14979568]
["bitfinex","ETHUSD",1760635843788,2.52411098,3961.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760635843985,0.6777,3961.7,3959.9,1.7477]
["bitfinex","ETHUSD",1760635844186,2.52450686,3961.2,3960.4,2.52498981]
["bitfinex","ETHUSD",1760635844488,2.5246096,3961.1,3960.5,2.625]
["bitfinex","ETHUSD",1760635844666,2.52448752,3961.2,3959.5,0.6336]
["bitfinex","ETHUSD",1760635844868,2.5247244,3960.9,3960.0,2.52525019]
["bitfinex","ETHUSD",1760635845165,0.2234,3961.7,3959.4,15.16949568]
["bitfinex","ETHUSD",1760635845166,2.52461586,3961.0,3960.1,2.625]
["bitfinex","ETHUSD",1760635845381,0.2234,3960.8,3959.2,0.0197]
["bitfinex","ETHUSD",1760635845584,2.52500167,3960.4,3959.6,2.52548692]
["bitfinex","ETHUSD",1760635845795,2.52529907,3960.0,3958.8,0.0197]
["bitfinex","ETHUSD",1760635846093,2.97942138,3960.3,3959.3,2.52569487]
["bitfinex","ETHUSD",1760635846289,0.29794214,3960.2,3959.4,2.525623]
["bitfinex","ETHUSD",1760635846489,0.4543,3960.3,3959.8,0.1256]
["bitfinex","ETHUSD",1760635846708,4.47671629,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760635846890,2.52569131,3959.4,3958.5,2.5282077]
["bitfinex","ETHUSD",1760635847196,0.6777,3959.9,3959.5,0.1256]
["bitfinex","ETHUSD",1760635847386,0.6777,3959.9,3959.5,2.7506]
["bitfinex","ETHUSD",1760635847387,2.52550762,3959.6,3959.5,2.7506]
["bitfinex","ETHUSD",1760635847563,2.97980762,3959.6,3959.5,2.7506]
["bitfinex","ETHUSD",1760635847892,5.2806707,3959.6,3959.5,0.1256]
["bitfinex","ETHUSD",1760635848106,2.52576278,3959.2,3959.1,0.123]
["bitfinex","ETHUSD",1760635848310,4.25382657,3959.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760635848517,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760635848701,2.74948179,3958.7,3958.6,0.141]
["bitfinex","ETHUSD",1760635848887,0.2234,3958.7,3958.6,0.141]
["bitfinex","ETHUSD",1760635849091,3.20378179,3958.7,3958.6,0.141]
["bitfinex","ETHUSD",1760635849286,2.5261456,3958.6,3958.5,0.1276]
["bitfinex","ETHUSD",1760635849487,2.5261456,3958.6,3958.5,0.3916]
["bitfinex","ETHUSD",1760635849813,2.9804456,3958.6,3958.5,0.3916]
["bitfinex","ETHUSD",1760635849983,0.4543,3958.6,3958.5,2.6386]
["bitfinex","ETHUSD",1760635850179,2.9804456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760635850394,3.55343617,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760635851512,5.28143617,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760635853725,21.06483185,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760635853887,21.06483185,3958.6,3958.1,1e-08]
["bitfinex","ETHUSD",1760635853888,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760635854228,4.88825622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635854714,5.34845622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635857752,4.71485622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635858326,4.25465622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635858660,4.71485622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635858812,4.25465622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635859017,6.07852914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635860127,5.00002914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635860338,6.07852914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635860550,5.00002914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635860714,6.07852914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635863328,5.00002914,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635864348,4.99318911,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760635864849,4.99318911,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1760635864850,6.07852914,3957.8,3957.6,1e-08]
["bitfinex","ETHUSD",1760635865050,4.8885116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760635865466,5.3334116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760635865666,5.3334116,3957.4,3954.1,17.27478349]
["bitfinex","ETHUSD",1760635865667,2.52710318,3957.1,3956.0,0.1256]
["bitfinex","ETHUSD",1760635865872,0.6336,3957.2,3955.6,0.1256]
["bitfinex","ETHUSD",1760635865873,2.52799757,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1760635866168,2.52799757,3955.7,3954.5,2.52870649]
["bitfinex","ETHUSD",1760635866169,2.52829921,3955.3,3954.5,2.3807]
["bitfinex","ETHUSD",1760635866335,2.52829921,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1760635866541,2.52850698,3955.0,3954.5,0.0197]
["bitfinex","ETHUSD",1760635866788,2.52850698,3955.0,3954.1,0.002]
["bitfinex","ETHUSD",1760635866789,0.56884025,3955.3,3954.1,0.002]
["bitfinex","ETHUSD",1760635867071,2.52882864,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1760635867237,2.52895655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635868590,4.25695655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635868734,6.02667553,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635869377,6.02667553,3954.2,3953.4,0.002]
["bitfinex","ETHUSD",1760635869378,4.89074843,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760635869557,7.0971124,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760635869866,7.7307124,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760635870069,4.4721124,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760635870275,6.53472848,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760635870782,3.16300432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635871079,7.51700432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635871279,7.96190432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635871588,1.728,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635872478,1.05645335,3954.9,3953.4,0.0257]
["bitfinex","ETHUSD",1760635872676,0.12713534,3954.8,3953.5,2.52938907]
["bitfinex","ETHUSD",1760635872846,4.25740432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635873244,5.33590432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635873973,1.728,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635874175,4.70230432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635874377,6.08055332,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760635875847,6.08055332,3953.5,3951.5,0.0237]
["bitfinex","ETHUSD",1760635875848,2.3616,3953.4,3951.5,0.0237]
["bitfinex","ETHUSD",1760635876050,4.89109607,3953.4,3951.5,0.0237]
["bitfinex","ETHUSD",1760635876383,2.3616,3953.2,3951.7,2.53054187]
["bitfinex","ETHUSD",1760635876566,1.728,3952.4,3951.7,2.53054187]
["bitfinex","ETHUSD",1760635876886,0.744649,3953.5,3951.8,0.04900492]
["bitfinex","ETHUSD",1760635877080,2.3616,3953.2,3951.4,0.0237]
["bitfinex","ETHUSD",1760635877293,3.0709,3953.4,3951.4,0.0237]
["bitfinex","ETHUSD",1760635877294,2.5303683,3952.0,3951.4,0.0237]
["bitfinex","ETHUSD",1760635877780,1.728,3953.0,3951.4,0.0237]
["bitfinex","ETHUSD",1760635877989,1.728,3953.0,3950.7,1.728]
["bitfinex","ETHUSD",1760635877990,2.74533384,3951.9,3950.1,0.0257]
["bitfinex","ETHUSD",1760635878217,0.2149,3951.9,3950.4,2.55507858]
["bitfinex","ETHUSD",1760635878511,0.4449,3952.2,3950.4,2.55507858]
["bitfinex","ETHUSD",1760635878512,1.728,3952.2,3950.5,0.04901325]
["bitfinex","ETHUSD",1760635878708,0.2149,3952.4,3950.2,0.0237]
["bitfinex","ETHUSD",1760635878709,2.53067854,3951.6,3950.2,0.0237]
["bitfinex","ETHUSD",1760635878887,2.5307458,3951.5,3951.3,0.1264]
["bitfinex","ETHUSD",1760635879081,1.728,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760635879285,0.1264,3952.0,3951.3,0.1264]
["bitfinex","ETHUSD",1760635879594,2.5298578,3952.8,3951.4,0.0237]
["bitfinex","ETHUSD",1760635879595,1.728,3952.8,3951.4,0.0237]
["bitfinex","ETHUSD",1760635879902,0.45699,3952.7,3951.4,0.0237]
["bitfinex","ETHUSD",1760635880107,0.90189,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760635880289,2.53023871,3952.2,3951.4,2.53074801]
["bitfinex","ETHUSD",1760635880687,1.52,3952.6,3951.1,2.144]
["bitfinex","ETHUSD",1760635880885,1.728,3952.5,3951.2,0.0237]
["bitfinex","ETHUSD",1760635881279,1.728,3952.5,3951.3,2.53081264]
["bitfinex","ETHUSD",1760635881477,0.45699,3952.7,3951.4,2.627]
["bitfinex","ETHUSD",1760635881678,2.53017787,3952.3,3951.5,2.53063045]
["bitfinex","ETHUSD",1760635881874,4.13389,3952.7,3950.9,0.0237]
["bitfinex","ETHUSD",1760635882081,1.97699,3952.7,3951.5,2.53064757]
["bitfinex","ETHUSD",1760635882375,1.728,3952.5,3951.6,2.53060527]
["bitfinex","ETHUSD",1760635882574,1.52,3952.7,3951.3,0.0237]
["bitfinex","ETHUSD",1760635882818,2.5304002,3952.0,3951.2,2.53087669]
["bitfinex","ETHUSD",1760635883110,2.5304002,3952.0,3950.2,1.728]
["bitfinex","ETHUSD",1760635883111,1.9489,3952.1,3950.4,0.0237]
["bitfinex","ETHUSD",1760635883314,2.53085271,3951.3,3950.5,2.53130322]
["bitfinex","ETHUSD",1760635883523,0.4289,3951.7,3949.3,0.002]
["bitfinex","ETHUSD",1760635883727,0.4289,3951.7,3950.4,2.627]
["bitfinex","ETHUSD",1760635884031,2.5304284,3951.9,3951.1,2.53092056]
["bitfinex","ETHUSD",1760635884229,2.5304284,3951.9,3950.5,0.0237]
["bitfinex","ETHUSD",1760635884230,2.53093744,3951.2,3950.5,0.0237]
["bitfinex","ETHUSD",1760635884536,0.4289,3951.8,3950.4,0.0237]
["bitfinex","ETHUSD",1760635885019,2.53091401,3951.2,3950.2,2.627]
["bitfinex","ETHUSD",1760635885313,2.25356857,3951.9,3950.2,2.627]
["bitfinex","ETHUSD",1760635885314,1.728,3952.5,3951.0,2.53095013]
["bitfinex","ETHUSD",1760635885475,1.728,3951.9,3951.3,2.53079968]
["bitfinex","ETHUSD",1760635885696,2.53029168,3952.2,3951.4,2.53070388]
["bitfinex","ETHUSD",1760635885934,2.627,3952.5,3951.3,0.02530812]
["bitfinex","ETHUSD",1760635885935,1.728,3951.9,3951.3,0.02530812]
["bitfinex","ETHUSD",1760635886239,1.728,3952.1,3950.1,0.6356]
["bitfinex","ETHUSD",1760635886534,1.728,3951.9,3950.3,2.5314533]
["bitfinex","ETHUSD",1760635886688,0.4289,3952.6,3950.4,0.0237]
["bitfinex","ETHUSD",1760635886892,1.728,3951.7,3950.4,0.0237]
["bitfinex","ETHUSD",1760635887131,0.4289,3952.1,3951.2,2.5308258]
["bitfinex","ETHUSD",1760635887427,1.728,3951.9,3951.3,2.5308111]
["bitfinex","ETHUSD",1760635887602,2.53018627,3952.3,3951.5,2.53063471]
["bitfinex","ETHUSD",1760635887927,2.53023632,3952.2,3951.4,2.53074664]
["bitfinex","ETHUSD",1760635888092,1.728,3951.9,3951.3,2.53079827]
["bitfinex","ETHUSD",1760635888293,1.728,3952.1,3951.4,2.53073937]
["bitfinex","ETHUSD",1760635888517,1.728,3952.3,3951.4,2.53073937]
["bitfinex","ETHUSD",1760635888713,2.53017783,3952.3,3951.4,2.627]
["bitfinex","ETHUSD",1760635888917,1.728,3952.6,3951.9,2.5304234]
["bitfinex","ETHUSD",1760635889316,1.728,3952.3,3951.6,2.53057813]
["bitfinex","ETHUSD",1760635889526,0.2149,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760635889527,0.3413,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760635889696,0.1264,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760635889901,0.3482,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760635890213,1.728,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760635890416,2.52985462,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760635890594,0.2149,3953.2,3952.2,2.53019417]
["bitfinex","ETHUSD",1760635890930,0.2149,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760635890931,2.52977771,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1760635891117,1.728,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760635891321,2.75165225,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760635891532,3.67140747,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760635891847,1.728,3952.2,3951.9,0.1264]
["bitfinex","ETHUSD",1760635892043,4.05024833,3952.2,3951.5,0.1264]
["bitfinex","ETHUSD",1760635892252,2.53035298,3952.1,3951.5,0.1264]
["bitfinex","ETHUSD",1760635892817,0.4289,3952.7,3951.3,2.627]
["bitfinex","ETHUSD",1760635893157,1.728,3952.2,3951.9,0.1264]
["bitfinex","ETHUSD",1760635893460,1.728,3952.0,3950.2,1.7517]
["bitfinex","ETHUSD",1760635893624,0.4289,3952.1,3951.3,0.1264]
["bitfinex","ETHUSD",1760635893625,0.1264,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760635893819,0.1264,3952.5,3951.9,0.1264]
["bitfinex","ETHUSD",1760635894047,4.25825126,3952.2,3951.9,0.1264]
["bitfinex","ETHUSD",1760635894354,2.53036509,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760635894559,1.728,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760635894754,2.53036832,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760635894954,0.4289,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1760635895155,0.44814,3952.4,3949.9,0.0237]
["bitfinex","ETHUSD",1760635895156,1.728,3951.7,3949.9,0.0237]
["bitfinex","ETHUSD",1760635895326,2.53066866,3951.6,3951.1,0.1264]
["bitfinex","ETHUSD",1760635895657,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1760635895951,2.5307047,3951.5,3951.1,0.1264]
["bitfinex","ETHUSD",1760635896121,0.4289,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760635896564,0.4289,3951.4,3949.7,0.002]
["bitfinex","ETHUSD",1760635896565,1.728,3951.2,3949.7,0.002]
["bitfinex","ETHUSD",1760635896735,2.75331739,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760635896943,6.00131739,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760635897122,7.06381739,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760635897326,8.02333805,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760635897569,8.02333805,3950.2,3946.1,10.002]
["bitfinex","ETHUSD",1760635897570,3.16563018,3949.4,3946.9,0.0277]
["bitfinex","ETHUSD",1760635897860,3.248,3949.1,3947.2,0.005]
["bitfinex","ETHUSD",1760635898094,3.248,3949.1,3946.9,0.0277]
["bitfinex","ETHUSD",1760635898095,0.6336,3948.8,3946.9,0.0277]
["bitfinex","ETHUSD",1760635898237,2.1707,3948.7,3947.0,2.291]
["bitfinex","ETHUSD",1760635898440,4.05261631,3948.5,3947.3,2.5333148]
["bitfinex","ETHUSD",1760635898668,1.728,3948.3,3946.9,0.0277]
["bitfinex","ETHUSD",1760635898867,3.5728,3948.2,3947.1,2.533455]
["bitfinex","ETHUSD",1760635899161,1.52,3948.2,3947.2,2.53337938]
["bitfinex","ETHUSD",1760635899334,1.9489,3948.4,3946.9,2.629]
["bitfinex","ETHUSD",1760635899662,1.52,3948.4,3946.9,2.629]
["bitfinex","ETHUSD",1760635899844,5.78057086,3948.6,3946.9,2.629]
["bitfinex","ETHUSD",1760635900046,5.78060813,3948.5,3947.4,2.5332901]
["bitfinex","ETHUSD",1760635900251,5.78060813,3948.5,3946.9,0.002]
["bitfinex","ETHUSD",1760635900252,1.0625,3948.4,3946.9,0.002]
["bitfinex","ETHUSD",1760635900542,2.53277008,3948.3,3947.1,2.53350561]
["bitfinex","ETHUSD",1760635900753,1.0625,3948.4,3946.9,2.56090817]
["bitfinex","ETHUSD",1760635900947,2.53280133,3948.2,3947.0,2.53351693]
["bitfinex","ETHUSD",1760635901148,1.0625,3948.4,3946.9,0.002]
["bitfinex","ETHUSD",1760635901353,4.68962349,3948.4,3947.2,2.533388]
["bitfinex","ETHUSD",1760635901644,2.1569,3948.4,3947.3,2.53337024]
["bitfinex","ETHUSD",1760635901976,0.4289,3948.4,3947.5,2.53322234]
["bitfinex","ETHUSD",1760635902185,0.4289,3948.4,3947.4,2.53330722]
["bitfinex","ETHUSD",1760635902488,0.4289,3948.4,3947.3,2.53336441]
["bitfinex","ETHUSD",1760635902685,0.4289,3948.4,3947.4,2.53330909]
["bitfinex","ETHUSD",1760635902980,0.4289,3948.4,3947.5,2.53324535]
["bitfinex","ETHUSD",1760635903142,0.2218,3948.7,3947.6,2.53313123]
["bitfinex","ETHUSD",1760635903346,0.2218,3948.7,3947.9,2.53294315]
["bitfinex","ETHUSD",1760635903538,0.2218,3948.7,3948.0,2.5329254]
["bitfinex","ETHUSD",1760635903770,0.2218,3949.4,3947.0,0.05503569]
["bitfinex","ETHUSD",1760635903771,0.2218,3949.4,3947.9,2.628]
["bitfinex","ETHUSD",1760635903992,0.2218,3949.4,3946.9,0.0317]
["bitfinex","ETHUSD",1760635903993,0.4289,3949.3,3946.9,0.0317]
["bitfinex","ETHUSD",1760635904152,2.53234465,3949.0,3947.5,2.53324889]
["bitfinex","ETHUSD",1760635904343,0.6507,3948.9,3947.4,1.728]
["bitfinex","ETHUSD",1760635904543,0.6507,3948.9,3948.0,2.53287545]
["bitfinex","ETHUSD",1760635904778,0.6507,3948.9,3947.4,1.728]
["bitfinex","ETHUSD",1760635904948,0.6507,3948.9,3947.4,4.26125123]
["bitfinex","ETHUSD",1760635905148,0.2218,3948.9,3948.1,2.53284617]
["bitfinex","ETHUSD",1760635905345,0.2218,3948.9,3948.2,2.53277965]
["bitfinex","ETHUSD",1760635905543,2.75416755,3948.9,3947.7,0.0297]
["bitfinex","ETHUSD",1760635905744,0.2218,3949.4,3947.8,2.65333056]
["bitfinex","ETHUSD",1760635905970,0.2218,3949.4,3947.8,2.628]
["bitfinex","ETHUSD",1760635906148,0.4289,3949.7,3948.8,2.53235874]
["bitfinex","ETHUSD",1760635906149,1.728,3949.7,3948.8,2.53235874]
["bitfinex","ETHUSD",1760635906344,1.728,3949.7,3948.1,2.53282453]
["bitfinex","ETHUSD",1760635906345,2.96074556,3949.7,3948.1,2.53282453]
["bitfinex","ETHUSD",1760635906546,2.53195833,3949.6,3948.7,2.628]
["bitfinex","ETHUSD",1760635906772,2.53195833,3949.6,3949.1,0.1264]
["bitfinex","ETHUSD",1760635906983,2.53234218,3949.0,3947.9,2.53295412]
["bitfinex","ETHUSD",1760635907181,0.2218,3948.8,3948.5,0.1264]
["bitfinex","ETHUSD",1760635907387,0.2218,3948.8,3947.0,0.6336]
["bitfinex","ETHUSD",1760635907388,0.4289,3948.7,3947.8,2.628]
["bitfinex","ETHUSD",1760635907681,2.53221687,3949.2,3947.8,2.628]
["bitfinex","ETHUSD",1760635907682,0.4289,3949.2,3947.8,2.628]
["bitfinex","ETHUSD",1760635907847,0.6336,3949.1,3947.9,2.628]
["bitfinex","ETHUSD",1760635908154,0.4289,3949.6,3948.7,2.53242703]
["bitfinex","ETHUSD",1760635908354,2.1569,3949.6,3947.9,2.628]
["bitfinex","ETHUSD",1760635908661,2.5320947,3949.3,3948.1,2.5328639]
["bitfinex","ETHUSD",1760635908880,2.53200017,3949.5,3948.2,2.5327476]
["bitfinex","ETHUSD",1760635909083,0.4289,3949.4,3948.6,2.53248082]
["bitfinex","ETHUSD",1760635909250,0.4289,3949.4,3948.3,0.02532735]
["bitfinex","ETHUSD",1760635909251,1.728,3949.6,3948.7,2.53244597]
["bitfinex","ETHUSD",1760635909450,1.728,3949.7,3948.8,2.53240388]
["bitfinex","ETHUSD",1760635909686,0.2218,3949.8,3948.2,2.628]
["bitfinex","ETHUSD",1760635909687,0.2218,3949.8,3948.6,2.53249443]
["bitfinex","ETHUSD",1760635909977,1.728,3949.5,3948.7,2.628]
["bitfinex","ETHUSD",1760635910181,0.2218,3949.8,3948.7,2.628]
["bitfinex","ETHUSD",1760635910182,1.728,3949.6,3948.8,2.53240071]
["bitfinex","ETHUSD",1760635910542,0.2218,3949.8,3949.1,2.53217475]
["bitfinex","ETHUSD",1760635910779,0.2218,3949.9,3948.7,5.16043979]
["bitfinex","ETHUSD",1760635910981,0.2218,3949.9,3949.2,2.53210717]
["bitfinex","ETHUSD",1760635911152,0.2218,3949.9,3949.3,2.53208672]
["bitfinex","ETHUSD",1760635911345,4.27332957,3950.2,3949.3,2.53207892]
["bitfinex","ETHUSD",1760635911346,1.7418,3950.2,3949.3,2.53207892]
["bitfinex","ETHUSD",1760635911643,0.2244,3950.5,3949.8,2.53175326]
["bitfinex","ETHUSD",1760635911848,0.39700937,3951.3,3949.7,2.628]
["bitfinex","ETHUSD",1760635911849,0.2244,3950.8,3949.7,2.628]
["bitfinex","ETHUSD",1760635912156,0.2244,3950.8,3949.9,2.5316594]
["bitfinex","ETHUSD",1760635912344,0.2244,3950.8,3950.0,2.53163024]
["bitfinex","ETHUSD",1760635912548,1.9524,3950.8,3950.0,2.53161228]
["bitfinex","ETHUSD",1760635912850,1.9524,3950.8,3950.0,2.53163754]
["bitfinex","ETHUSD",1760635912851,0.2244,3950.8,3950.0,2.53163754]
["bitfinex","ETHUSD",1760635913247,2.53136431,3950.5,3949.5,2.5319123]
["bitfinex","ETHUSD",1760635913448,2.53136431,3950.5,3949.6,5.15985791]
["bitfinex","ETHUSD",1760635913654,1.52,3950.6,3949.6,5.15985791]
["bitfinex","ETHUSD",1760635913882,4.05129398,3950.6,3949.6,5.15985791]
["bitfinex","ETHUSD",1760635914080,4.05129398,3950.6,3949.7,5.15983765]
["bitfinex","ETHUSD",1760635914282,4.77780805,3950.6,3949.7,5.15983765]
["bitfinex","ETHUSD",1760635914668,1.52,3950.4,3948.5,0.0297]
["bitfinex","ETHUSD",1760635914868,1.728,3950.4,3948.8,2.53241491]
["bitfinex","ETHUSD",1760635915072,4.25926867,3950.6,3949.4,2.53202113]
["bitfinex","ETHUSD",1760635915386,2.53146588,3950.3,3949.5,2.628]
["bitfinex","ETHUSD",1760635915810,0.4583,3950.5,3949.6,2.628]
["bitfinex","ETHUSD",1760635916007,0.4583,3950.5,3949.7,2.628]
["bitfinex","ETHUSD",1760635916210,1.728,3950.4,3949.7,2.628]
["bitfinex","ETHUSD",1760635916397,1.728,3950.6,3949.7,2.628]
["bitfinex","ETHUSD",1760635916398,2.53126525,3950.6,3949.7,2.628]
["bitfinex","ETHUSD",1760635916598,1.728,3950.6,3949.4,0.0297]
["bitfinex","ETHUSD",1760635916803,0.44846003,3950.6,3949.6,2.53185918]
["bitfinex","ETHUSD",1760635916997,2.53143344,3950.4,3949.5,2.628]
["bitfinex","ETHUSD",1760635917232,2.53138927,3950.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635917385,2.98977278,3950.3,3950.0,0.1264]
["bitfinex","ETHUSD",1760635917580,0.4583,3950.3,3950.0,0.1264]
["bitfinex","ETHUSD",1760635917786,1.728,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1760635918328,0.001,3950.8,3950.1,2.628]
["bitfinex","ETHUSD",1760635918496,0.001,3950.8,3950.4,0.1264]
["bitfinex","ETHUSD",1760635918885,4.71753442,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1760635919086,0.65893344,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1760635919291,2.98958519,3950.6,3950.1,0.1264]
["bitfinex","ETHUSD",1760635919490,0.4583,3950.5,3950.1,0.1264]
["bitfinex","ETHUSD",1760635919986,0.4583,3950.4,3950.1,0.1264]
["bitfinex","ETHUSD",1760635920187,4.05151739,3950.2,3950.1,0.1264]
["bitfinex","ETHUSD",1760635920389,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635920723,1.52,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635920887,0.1264,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760635920888,1.52,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1760635921083,1.52,3949.6,3949.3,0.1284]
["bitfinex","ETHUSD",1760635921291,1.52,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1760635921292,6.41363018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635921499,7.3534836,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635921721,7.8064836,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760635921905,4.05228665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760635922108,6.41388665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760635922429,6.86688665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760635922591,1.52,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635923647,1.963,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760635923648,1.52,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760635924552,1.973,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760635924912,1.52,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635925115,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635925448,0.57529843,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635925652,0.235,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760635925829,0.453,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760635926146,2.53204664,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760635926347,0.235,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760635926552,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635926758,5.63949898,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635927046,6.09249898,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760635927246,6.09249898,3948.6,3946.2,2.53407323]
["bitfinex","ETHUSD",1760635927247,0.6336,3948.4,3946.2,2.53407323]
["bitfinex","ETHUSD",1760635927448,2.53299703,3947.9,3946.9,2.629]
["bitfinex","ETHUSD",1760635927623,0.235,3947.8,3947.0,2.53356081]
["bitfinex","ETHUSD",1760635927824,0.235,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1760635928136,0.55708942,3947.8,3947.0,2.53354755]
["bitfinex","ETHUSD",1760635928341,0.235,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1760635928654,0.235,3948.1,3946.9,0.002]
["bitfinex","ETHUSD",1760635928852,2.181,3948.5,3947.0,2.53356979]
["bitfinex","ETHUSD",1760635929060,1.963,3948.3,3947.4,2.53326721]
["bitfinex","ETHUSD",1760635929226,2.53291481,3948.1,3947.3,2.627]
["bitfinex","ETHUSD",1760635929424,0.55825148,3948.0,3946.9,0.002]
["bitfinex","ETHUSD",1760635929625,0.55825148,3948.0,3947.0,2.627]
["bitfinex","ETHUSD",1760635929857,0.235,3948.3,3947.0,2.627]
["bitfinex","ETHUSD",1760635930063,0.235,3948.9,3947.1,0.06103505]
["bitfinex","ETHUSD",1760635930356,0.453,3949.3,3947.2,17.76674111]
["bitfinex","ETHUSD",1760635930525,2.181,3949.3,3947.4,2.53331306]
["bitfinex","ETHUSD",1760635930715,0.453,3949.3,3948.5,2.53259362]
["bitfinex","ETHUSD",1760635931158,0.235,3949.8,3948.4,2.627]
["bitfinex","ETHUSD",1760635931362,0.1264,3950.3,3949.2,0.1264]
["bitfinex","ETHUSD",1760635931653,1.171,3951.1,3949.3,2.627]
["bitfinex","ETHUSD",1760635931654,0.235,3950.6,3949.3,2.627]
["bitfinex","ETHUSD",1760635931816,0.235,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760635931817,0.688,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760635932018,0.688,3950.6,3949.6,2.227]
["bitfinex","ETHUSD",1760635932019,0.33465352,3950.5,3949.6,2.227]
["bitfinex","ETHUSD",1760635932217,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760635932431,2.53157107,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760635933153,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760635934020,0.3614,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760635934221,0.3614,3950.6,3950.1,2.53153443]
["bitfinex","ETHUSD",1760635934658,0.6774,3950.9,3950.1,2.53157359]
["bitfinex","ETHUSD",1760635934659,0.2244,3950.9,3950.1,2.53157359]
["bitfinex","ETHUSD",1760635934822,0.3508,3950.9,3950.3,0.1264]
["bitfinex","ETHUSD",1760635935433,0.3508,3950.9,3946.2,1.20784601]
["bitfinex","ETHUSD",1760635935434,2.181,3950.7,3949.0,0.0357]
["bitfinex","ETHUSD",1760635935657,0.1264,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760635935859,0.001,3950.8,3950.6,0.1264]
["bitfinex","ETHUSD",1760635936355,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760635936739,0.001,3950.8,3950.1,2.56722268]
["bitfinex","ETHUSD",1760635936740,0.001,3950.8,3950.6,2.53125211]
["bitfinex","ETHUSD",1760635936942,0.001,3950.8,3950.6,2.53124102]
["bitfinex","ETHUSD",1760635937259,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760635937458,0.001,3950.8,3950.1,0.0357]
["bitfinex","ETHUSD",1760635937646,0.001,3950.8,3950.4,2.53136222]
["bitfinex","ETHUSD",1760635937855,0.001,3950.8,3949.7,0.0357]
["bitfinex","ETHUSD",1760635938059,0.454,3950.8,3948.9,0.0357]
["bitfinex","ETHUSD",1760635938279,2.98513803,3950.8,3949.9,2.53170836]
["bitfinex","ETHUSD",1760635938582,2.53128371,3950.6,3950.0,2.627]
["bitfinex","ETHUSD",1760635938753,0.57511486,3950.7,3950.0,2.627]
["bitfinex","ETHUSD",1760635939141,0.001,3950.8,3950.1,2.53153628]
["bitfinex","ETHUSD",1760635939341,0.001,3950.8,3950.0,2.626]
["bitfinex","ETHUSD",1760635939342,2.53124816,3950.7,3950.0,2.626]
["bitfinex","ETHUSD",1760635939563,0.001,3950.8,3949.5,2.53191028]
["bitfinex","ETHUSD",1760635939766,0.453,3950.7,3949.6,2.626]
["bitfinex","ETHUSD",1760635940151,0.453,3950.7,3949.0,1.728]
["bitfinex","ETHUSD",1760635940374,0.001,3950.8,3949.8,2.53173175]
["bitfinex","ETHUSD",1760635940571,0.001,3950.8,3949.9,2.626]
["bitfinex","ETHUSD",1760635940772,0.001,3950.8,3950.1,2.53153584]
["bitfinex","ETHUSD",1760635940942,0.001,3950.8,3949.3,0.0357]
["bitfinex","ETHUSD",1760635941144,1.728,3950.6,3949.4,0.035]
["bitfinex","ETHUSD",1760635941344,0.53456545,3950.5,3949.5,0.064]
["bitfinex","ETHUSD",1760635941761,0.214,3949.6,3949.2,1.777]
["bitfinex","ETHUSD",1760635942079,0.6658,3949.6,3948.4,0.002]
["bitfinex","ETHUSD",1760635942286,0.214,3949.6,3948.4,0.002]
["bitfinex","ETHUSD",1760635942581,0.4518,3949.5,3948.5,2.626]
["bitfinex","ETHUSD",1760635942758,0.214,3949.9,3948.6,0.02532543]
["bitfinex","ETHUSD",1760635942959,1.728,3950.6,3948.7,0.0357]
["bitfinex","ETHUSD",1760635943264,1.728,3950.4,3949.3,2.53204468]
["bitfinex","ETHUSD",1760635943448,1.728,3950.2,3949.5,2.53196012]
["bitfinex","ETHUSD",1760635943857,4.71113457,3950.5,3949.6,2.53189852]
["bitfinex","ETHUSD",1760635944068,4.71113457,3950.5,3949.4,5.15802042]
["bitfinex","ETHUSD",1760635944069,1.17612708,3950.5,3949.7,2.53183215]
["bitfinex","ETHUSD",1760635944376,1.17612708,3950.5,3949.5,2.53195963]
["bitfinex","ETHUSD",1760635944377,0.001,3950.8,3949.8,0.02531773]
["bitfinex","ETHUSD",1760635944555,0.001,3950.8,3950.1,2.53152247]
["bitfinex","ETHUSD",1760635944755,0.001,3950.8,3950.4,2.53137124]
["bitfinex","ETHUSD",1760635944955,0.001,3950.8,3950.2,2.626]
["bitfinex","ETHUSD",1760635944956,0.001,3950.8,3950.2,5.1574991]
["bitfinex","ETHUSD",1760635945155,1.521,3950.8,3950.2,5.1574991]
["bitfinex","ETHUSD",1760635945558,1.521,3950.8,3950.2,2.626]
["bitfinex","ETHUSD",1760635946085,1.521,3950.8,3950.2,5.15746158]
["bitfinex","ETHUSD",1760635946279,1.521,3950.8,3950.2,2.626]
["bitfinex","ETHUSD",1760635946462,1.521,3950.8,3950.5,0.1264]
["bitfinex","ETHUSD",1760635946665,0.001,3950.8,3950.5,0.1264]
["bitfinex","ETHUSD",1760635946861,0.001,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1760635947960,0.001,3950.8,3950.7,2.693297]
["bitfinex","ETHUSD",1760635948281,0.001,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1760635948984,0.001,3950.8,3950.7,2.59220897]
["bitfinex","ETHUSD",1760635949158,0.001,3950.8,3950.7,2.71860897]
["bitfinex","ETHUSD",1760635949362,0.001,3950.8,3950.7,2.693297]
["bitfinex","ETHUSD",1760635949562,0.001,3950.8,3950.7,2.71860897]
["bitfinex","ETHUSD",1760635949764,0.001,3950.8,3950.7,3.200497]
["bitfinex","ETHUSD",1760635949974,0.001,3950.8,3950.7,5.054897]
["bitfinex","ETHUSD",1760635952080,0.001,3950.8,3950.7,7.679897]
["bitfinex","ETHUSD",1760635952286,0.001,3951.2,3951.1,4.89254075]
["bitfinex","ETHUSD",1760635952488,0.001,3951.2,3951.1,20.09014044]
["bitfinex","ETHUSD",1760635952700,0.001,3951.6,3951.5,3.16428455]
["bitfinex","ETHUSD",1760635952852,0.001,3951.6,3951.5,4.89228455]
["bitfinex","ETHUSD",1760635953057,0.001,3951.6,3951.5,5.05438455]
["bitfinex","ETHUSD",1760635955098,0.001,3953.7,3953.1,2.5296486]
["bitfinex","ETHUSD",1760635955275,0.001,3953.7,3951.8,1.728]
["bitfinex","ETHUSD",1760635955276,0.001,3953.7,3951.7,1.728]
["bitfinex","ETHUSD",1760635955476,0.001,3953.7,3951.4,0.42789197]
["bitfinex","ETHUSD",1760635955477,0.4518,3953.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760635955681,0.4518,3953.2,3952.9,2.52978084]
["bitfinex","ETHUSD",1760635955878,0.001,3953.7,3953.0,5.15370144]
["bitfinex","ETHUSD",1760635956080,0.001,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760635957002,0.001,3953.7,3953.1,2.624]
["bitfinex","ETHUSD",1760635957384,0.001,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760635958595,0.001,3953.7,3953.2,2.55489223]
["bitfinex","ETHUSD",1760635958797,0.001,3953.7,3953.2,2.59059223]
["bitfinex","ETHUSD",1760635958977,0.001,3953.7,3953.2,4.95219223]
["bitfinex","ETHUSD",1760635959317,0.001,3954.1,3953.2,4.95219223]
["bitfinex","ETHUSD",1760635959320,0.001,3954.1,3954.0,4.89068447]
["bitfinex","ETHUSD",1760635959492,0.001,3954.1,3954.0,19.45468416]
["bitfinex","ETHUSD",1760635959682,0.39649225,3956.1,3954.1,2.3616]
["bitfinex","ETHUSD",1760635960014,0.4518,3956.6,3955.6,2.52800841]
["bitfinex","ETHUSD",1760635960308,2.74119372,3957.0,3954.8,1.728]
["bitfinex","ETHUSD",1760635960309,0.214,3955.7,3954.8,1.728]
["bitfinex","ETHUSD",1760635960492,0.214,3955.7,3955.1,2.52837549]
["bitfinex","ETHUSD",1760635960700,0.214,3955.7,3955.5,2.52806188]
["bitfinex","ETHUSD",1760635961007,0.214,3955.7,3955.6,2.623]
["bitfinex","ETHUSD",1760635961209,0.4518,3956.6,3955.8,2.52787306]
["bitfinex","ETHUSD",1760635961571,0.4518,3956.6,3955.6,2.623]
["bitfinex","ETHUSD",1760635961908,0.4518,3956.6,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635962306,2.1798,3956.6,3955.7,2.52799757]
["bitfinex","ETHUSD",1760635962899,2.1798,3956.6,3955.8,2.52793153]
["bitfinex","ETHUSD",1760635963099,2.65052115,3956.6,3955.7,2.52798641]
["bitfinex","ETHUSD",1760635963995,2.65052115,3956.6,3955.6,2.623]
["bitfinex","ETHUSD",1760635964173,0.214,3957.0,3955.6,2.623]
["bitfinex","ETHUSD",1760635964377,0.214,3957.0,3955.8,15.19759969]
["bitfinex","ETHUSD",1760635964707,0.214,3957.0,3955.9,2.622]
["bitfinex","ETHUSD",1760635965311,0.214,3957.0,3956.4,2.52749986]
["bitfinex","ETHUSD",1760635965613,0.214,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635965782,2.74116704,3957.0,3956.6,0.1256]
["bitfinex","ETHUSD",1760635965982,3.02795047,3957.0,3956.6,0.1256]
["bitfinex","ETHUSD",1760635966314,2.97904765,3956.9,3956.6,0.1256]
["bitfinex","ETHUSD",1760635966493,2.52729478,3956.8,3956.6,0.1256]
["bitfinex","ETHUSD",1760635966703,2.52724246,3956.9,3956.6,0.1256]
["bitfinex","ETHUSD",1760635966994,0.5007767,3957.0,3955.4,2.52817921]
["bitfinex","ETHUSD",1760635966995,2.5276208,3956.3,3955.4,2.52817921]
["bitfinex","ETHUSD",1760635967193,2.5276208,3956.3,3955.5,2.52807754]
["bitfinex","ETHUSD",1760635967194,0.4518,3956.3,3955.5,2.52807754]
["bitfinex","ETHUSD",1760635967393,0.4518,3956.7,3955.5,0.02528125]
["bitfinex","ETHUSD",1760635967609,2.52743927,3956.6,3955.7,2.52795956]
["bitfinex","ETHUSD",1760635968115,2.52744158,3956.6,3955.7,2.52795956]
["bitfinex","ETHUSD",1760635968324,2.97917212,3956.7,3955.8,2.52791809]
["bitfinex","ETHUSD",1760635968626,2.52743624,3956.6,3955.5,2.52812047]
["bitfinex","ETHUSD",1760635969029,1.45883418,3956.7,3955.3,0.02528253]
["bitfinex","ETHUSD",1760635969199,0.4518,3956.7,3956.1,2.52768736]
["bitfinex","ETHUSD",1760635969595,0.4518,3956.7,3955.8,2.621]
["bitfinex","ETHUSD",1760635969799,0.4518,3956.7,3955.8,5.14892703]
["bitfinex","ETHUSD",1760635970021,0.4518,3956.7,3956.1,2.52773713]
["bitfinex","ETHUSD",1760635970221,0.4518,3956.7,3956.1,2.52768456]
["bitfinex","ETHUSD",1760635970497,0.215,3957.0,3956.3,2.52760636]
["bitfinex","ETHUSD",1760635970710,0.53448498,3957.0,3956.0,2.52777192]
["bitfinex","ETHUSD",1760635971414,2.52723599,3956.9,3956.1,2.52771821]
["bitfinex","ETHUSD",1760635971728,0.4525,3956.8,3955.8,2.621]
["bitfinex","ETHUSD",1760635971928,0.2249,3955.9,3955.8,2.621]
["bitfinex","ETHUSD",1760635972395,0.2249,3955.9,3955.7,2.52799595]
["bitfinex","ETHUSD",1760635973025,0.4525,3956.3,3955.8,2.52789192]
["bitfinex","ETHUSD",1760635973224,0.4525,3956.3,3955.9,2.52783151]
["bitfinex","ETHUSD",1760635973732,0.4525,3956.3,3955.6,2.52805408]
["bitfinex","ETHUSD",1760635973904,0.4525,3956.3,3955.9,2.52781469]
["bitfinex","ETHUSD",1760635974110,0.4525,3956.3,3955.8,2.52792222]
["bitfinex","ETHUSD",1760635974308,0.4525,3956.3,3955.9,2.52785416]
["bitfinex","ETHUSD",1760635974607,0.4525,3956.7,3956.0,0.02527805]
["bitfinex","ETHUSD",1760635974797,0.215,3957.0,3955.9,5.14883346]
["bitfinex","ETHUSD",1760635975005,0.215,3957.0,3956.4,2.52753307]
["bitfinex","ETHUSD",1760635975223,0.215,3957.0,3956.6,2.52742253]
["bitfinex","ETHUSD",1760635975599,0.215,3957.0,3956.4,2.62]
["bitfinex","ETHUSD",1760635975835,0.001,3957.0,3956.5,2.52746633]
["bitfinex","ETHUSD",1760635976147,0.001,3957.0,3956.7,2.52730965]
["bitfinex","ETHUSD",1760635976817,0.001,3957.0,3956.4,5.14754297]
["bitfinex","ETHUSD",1760635977022,0.001,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635977528,0.6784,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635977730,0.001,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635978030,0.001,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1760635978338,0.001,3957.0,3956.9,5.27283091]
["bitfinex","ETHUSD",1760635978734,0.001,3957.0,3956.9,2.7456]
["bitfinex","ETHUSD",1760635979623,0.001,3957.0,3956.9,5.27283091]
["bitfinex","ETHUSD",1760635980245,0.001,3957.0,3956.9,2.7456]
["bitfinex","ETHUSD",1760635980819,0.4622,3957.0,3956.9,2.7456]
["bitfinex","ETHUSD",1760635981250,2.98936704,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635981416,1.0139405,3957.0,3956.7,0.1256]
["bitfinex","ETHUSD",1760635981621,0.001,3957.0,3956.6,2.62]
["bitfinex","ETHUSD",1760635981847,0.001,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1760635982155,0.001,3957.0,3956.6,2.62]
["bitfinex","ETHUSD",1760635982454,0.2238,3956.7,3956.6,2.62]
["bitfinex","ETHUSD",1760635982653,0.685,3956.7,3956.5,0.1256]
["bitfinex","ETHUSD",1760635982955,0.685,3956.7,3954.8,15.23029969]
["bitfinex","ETHUSD",1760635982956,0.4612,3956.6,3956.3,0.1256]
["bitfinex","ETHUSD",1760635983161,0.001,3957.0,3956.1,0.02527741]
["bitfinex","ETHUSD",1760635983325,0.001,3957.0,3956.0,2.619]
["bitfinex","ETHUSD",1760635983326,0.001,3957.0,3956.5,0.1256]
["bitfinex","ETHUSD",1760635983527,0.001,3957.0,3956.0,2.619]
["bitfinex","ETHUSD",1760635983528,0.001,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1760635984826,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760635985227,0.001,3957.0,3956.8,2.65289024]
["bitfinex","ETHUSD",1760635985458,0.001,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1760635985459,0.685,3956.9,3956.8,0.1256]
["bitfinex","ETHUSD",1760635986165,0.685,3956.9,3955.0,2.52844128]
["bitfinex","ETHUSD",1760635986166,5.06584594,3956.9,3956.3,0.1256]
["bitfinex","ETHUSD",1760635986458,0.91139507,3956.8,3956.3,0.1256]
["bitfinex","ETHUSD",1760635986625,0.4612,3956.8,3956.3,0.1256]
["bitfinex","ETHUSD",1760635986829,2.0774,3956.9,3956.0,5.14679297]
["bitfinex","ETHUSD",1760635986830,1.9518,3956.9,3956.1,2.52773592]
["bitfinex","ETHUSD",1760635987026,0.13214137,3956.7,3956.6,0.1256]
["bitfinex","ETHUSD",1760635987622,0.59334137,3956.7,3956.0,5.14678967]
["bitfinex","ETHUSD",1760635987856,0.59334137,3956.7,3956.3,0.1256]
["bitfinex","ETHUSD",1760635988057,0.71571414,3956.6,3956.3,0.1256]
["bitfinex","ETHUSD",1760635988467,0.4612,3956.5,3956.3,0.1256]
["bitfinex","ETHUSD",1760635988866,1.6456,3956.3,3955.6,0.1264]
["bitfinex","ETHUSD",1760635989067,0.2238,3955.7,3953.8,0.0327]
["bitfinex","ETHUSD",1760635989253,0.2238,3955.7,3953.7,2.5312147]
["bitfinex","ETHUSD",1760635989254,0.2238,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760635989435,2.52818931,3955.4,3954.2,0.241]
["bitfinex","ETHUSD",1760635989642,2.528445,3955.0,3954.1,2.53097238]
["bitfinex","ETHUSD",1760635989963,3.21356833,3954.9,3954.6,0.1264]
["bitfinex","ETHUSD",1760635990170,2.52863681,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760635990374,2.65510075,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760635990527,0.70061486,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760635990901,4.38335655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760635991095,4.8908124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760635991300,4.8910683,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1760635991472,4.8910683,3953.4,3951.7,0.1264]
["bitfinex","ETHUSD",1760635991473,1.52,3953.2,3951.7,0.1264]
["bitfinex","ETHUSD",1760635991662,2.22974683,3953.4,3951.6,0.002]
["bitfinex","ETHUSD",1760635991663,0.1264,3952.7,3951.6,0.002]
["bitfinex","ETHUSD",1760635991995,0.2238,3953.5,3953.0,2.52966941]
["bitfinex","ETHUSD",1760635992158,0.2238,3954.1,3952.7,2.619]
["bitfinex","ETHUSD",1760635992359,0.2238,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1760635992664,0.1264,3953.9,3953.2,2.65599206]
["bitfinex","ETHUSD",1760635992887,2.99042531,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760635993061,2.84098846,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760635993394,4.56896384,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760635993562,0.4612,3953.6,3952.4,2.619]
["bitfinex","ETHUSD",1760635993897,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760635994610,0.31168253,3953.7,3953.3,2.52952416]
["bitfinex","ETHUSD",1760635994795,0.1264,3953.9,3953.2,0.1264]
["bitfinex","ETHUSD",1760635994997,0.685,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760635995197,0.685,3954.1,3953.6,2.52933497]
["bitfinex","ETHUSD",1760635995497,0.685,3954.1,3952.7,2.52991454]
["bitfinex","ETHUSD",1760635995498,2.3616,3953.8,3952.7,2.52991454]
["bitfinex","ETHUSD",1760635995696,0.4612,3953.8,3952.4,2.619]
["bitfinex","ETHUSD",1760635995861,0.4612,3953.8,3952.4,2.369]
["bitfinex","ETHUSD",1760635996067,0.4612,3953.8,3953.0,2.52970659]
["bitfinex","ETHUSD",1760635996378,0.4612,3953.8,3951.9,0.0387]
["bitfinex","ETHUSD",1760635996379,0.6336,3953.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760635996581,0.76024027,3953.7,3952.9,2.52975098]
["bitfinex","ETHUSD",1760635996765,1.728,3953.6,3952.1,2.619]
["bitfinex","ETHUSD",1760635997126,1.728,3953.4,3952.6,2.52996822]
["bitfinex","ETHUSD",1760635997263,0.47186602,3953.3,3952.6,2.52996822]
["bitfinex","ETHUSD",1760635997465,0.47186602,3953.3,3952.5,2.53003658]
["bitfinex","ETHUSD",1760635997663,0.47186602,3953.3,3952.1,2.619]
["bitfinex","ETHUSD",1760635997874,1.728,3953.5,3952.1,5.14927667]
["bitfinex","ETHUSD",1760635998194,1.728,3953.5,3951.5,2.56933502]
["bitfinex","ETHUSD",1760635998195,0.4612,3953.4,3951.7,2.53055646]
["bitfinex","ETHUSD",1760635998415,0.4612,3953.4,3950.6,2.53125829]
["bitfinex","ETHUSD",1760635998416,2.52977448,3953.0,3952.0,2.53034133]
["bitfinex","ETHUSD",1760635998613,0.4612,3952.9,3951.2,0.002]
["bitfinex","ETHUSD",1760635998788,1.1054979,3952.8,3951.4,2.619]
["bitfinex","ETHUSD",1760635999108,0.6336,3952.6,3951.4,2.619]
["bitfinex","ETHUSD",1760635999412,0.4718979,3952.8,3952.0,2.53035954]
["bitfinex","ETHUSD",1760635999609,0.4718979,3952.8,3951.4,2.6577]
["bitfinex","ETHUSD",1760635999812,2.1892,3953.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1760635999988,2.52964726,3953.2,3952.2,2.53018572]
["bitfinex","ETHUSD",1760636000310,0.4612,3953.1,3952.0,2.53034807]
["bitfinex","ETHUSD",1760636000475,1.728,3952.9,3951.4,2.619]
["bitfinex","ETHUSD",1760636000680,0.4612,3953.1,3952.4,2.53010436]
["bitfinex","ETHUSD",1760636000893,0.47187349,3953.0,3951.8,2.53044509]
["bitfinex","ETHUSD",1760636001117,0.4612,3953.1,3951.7,2.53055646]
["bitfinex","ETHUSD",1760636001316,0.4612,3953.1,3952.4,2.53005082]
["bitfinex","ETHUSD",1760636001487,0.4733,3953.6,3952.3,2.62]
["bitfinex","ETHUSD",1760636001688,0.4733,3953.6,3952.9,2.52977089]
["bitfinex","ETHUSD",1760636001885,0.4733,3953.6,3952.3,2.62]
["bitfinex","ETHUSD",1760636001886,3.00264274,3953.6,3952.6,2.52994131]
["bitfinex","ETHUSD",1760636002084,0.3301683,3953.5,3952.3,2.62]
["bitfinex","ETHUSD",1760636002286,2.0581683,3953.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636002516,0.4733,3953.4,3952.3,2.62]
["bitfinex","ETHUSD",1760636002984,0.29904027,3953.7,3952.3,2.62]
["bitfinex","ETHUSD",1760636003182,0.4733,3953.9,3953.2,2.52956475]
["bitfinex","ETHUSD",1760636003403,0.4733,3953.9,3953.3,2.52951556]
["bitfinex","ETHUSD",1760636003623,0.2238,3954.1,3953.3,2.52952245]
["bitfinex","ETHUSD",1760636003917,0.2238,3954.9,3952.4,2.530101]
["bitfinex","ETHUSD",1760636003918,0.4733,3954.8,3953.8,2.52919281]
["bitfinex","ETHUSD",1760636004123,0.2238,3954.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760636004323,0.2238,3955.3,3954.5,2.5287176]
["bitfinex","ETHUSD",1760636004495,0.2238,3955.3,3954.0,2.52903181]
["bitfinex","ETHUSD",1760636004698,0.2188,3954.6,3954.1,2.62]
["bitfinex","ETHUSD",1760636004884,2.2013,3954.5,3954.1,2.62]
["bitfinex","ETHUSD",1760636005084,0.4733,3954.5,3954.1,2.62]
["bitfinex","ETHUSD",1760636005486,0.87478249,3954.5,3954.1,2.62]
["bitfinex","ETHUSD",1760636005686,0.001,3954.3,3954.0,0.1264]
["bitfinex","ETHUSD",1760636005898,0.4743,3954.3,3954.0,0.1264]
["bitfinex","ETHUSD",1760636006102,0.001,3954.3,3954.1,2.52901331]
["bitfinex","ETHUSD",1760636006336,0.001,3954.3,3953.3,2.56818579]
["bitfinex","ETHUSD",1760636006337,0.001,3954.3,3953.8,2.5292124]
["bitfinex","ETHUSD",1760636006507,0.001,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760636006710,0.4733,3954.2,3953.5,2.52935926]
["bitfinex","ETHUSD",1760636006923,0.4733,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760636007151,0.95905311,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760636007333,0.2188,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760636007643,2.21375311,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760636007802,0.2188,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760636008417,0.4733,3954.1,3953.8,0.1264]
["bitfinex","ETHUSD",1760636008637,0.53432981,3954.1,3953.8,0.1264]
["bitfinex","ETHUSD",1760636009200,0.2188,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760636009453,0.53432981,3954.1,3953.8,0.1264]
["bitfinex","ETHUSD",1760636009692,0.48575311,3954.2,3953.8,2.65556848]
["bitfinex","ETHUSD",1760636009936,0.48575311,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760636010434,0.4733,3954.1,3953.8,0.1264]
["bitfinex","ETHUSD",1760636010640,0.2188,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760636010837,0.1264,3954.1,3953.4,0.15169468]
["bitfinex","ETHUSD",1760636011042,0.1264,3954.1,3953.8,2.52920411]
["bitfinex","ETHUSD",1760636011401,0.1264,3954.1,3953.7,2.52926365]
["bitfinex","ETHUSD",1760636011607,0.4733,3954.0,3953.4,0.1264]
["bitfinex","ETHUSD",1760636011905,0.2188,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1760636012306,1.1996595,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1760636012511,1.1996595,3953.8,3953.2,2.65595147]
["bitfinex","ETHUSD",1760636012945,0.7263595,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760636013234,0.2188,3953.8,3953.3,2.52951918]
["bitfinex","ETHUSD",1760636013469,0.2188,3953.8,3953.4,2.52946619]
["bitfinex","ETHUSD",1760636013625,0.2188,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760636013626,0.6921,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760636013832,1.52,3953.7,3951.6,1.7687]
["bitfinex","ETHUSD",1760636014157,2.52959459,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760636014319,4.17583402,3953.5,3952.3,0.002]
["bitfinex","ETHUSD",1760636014320,2.6269,3953.2,3952.3,0.002]
["bitfinex","ETHUSD",1760636014507,0.1264,3953.1,3952.5,2.53000304]
["bitfinex","ETHUSD",1760636014711,0.1264,3953.1,3952.4,2.65650519]
["bitfinex","ETHUSD",1760636015150,1.728,3953.0,3952.4,2.65650519]
["bitfinex","ETHUSD",1760636015353,2.65606971,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636015354,1.728,3952.8,3952.4,0.1264]
["bitfinex","ETHUSD",1760636016051,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636016052,1.6464,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636016236,1.6464,3953.1,3952.6,2.529917]
["bitfinex","ETHUSD",1760636016411,0.1264,3953.1,3952.6,2.529917]
["bitfinex","ETHUSD",1760636016606,0.1264,3953.1,3952.4,2.65647645]
["bitfinex","ETHUSD",1760636016607,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636016943,1.52,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760636017149,1.52,3953.2,3952.3,2.53210869]
["bitfinex","ETHUSD",1760636017150,1.728,3953.0,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636017365,1.728,3953.0,3952.5,2.53003084]
["bitfinex","ETHUSD",1760636017562,5.14848733,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636017563,2.619,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636017736,2.619,3953.4,3952.7,2.6563102]
["bitfinex","ETHUSD",1760636017737,1.8544,3953.3,3952.7,2.6563102]
["bitfinex","ETHUSD",1760636017938,0.91216771,3953.3,3952.7,0.1264]
["bitfinex","ETHUSD",1760636018245,0.1264,3953.3,3952.9,2.5297474]
["bitfinex","ETHUSD",1760636018445,0.4733,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760636018650,0.4733,3953.2,3952.8,2.52984076]
["bitfinex","ETHUSD",1760636019655,0.4733,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760636019858,0.4733,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636020259,0.4733,3953.1,3952.7,2.65627332]
["bitfinex","ETHUSD",1760636020463,0.4733,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636020659,0.4733,3953.1,3952.7,2.65630527]
["bitfinex","ETHUSD",1760636020851,0.21197,3953.2,3952.7,2.65630527]
["bitfinex","ETHUSD",1760636021364,0.1264,3953.3,3952.7,0.1264]
["bitfinex","ETHUSD",1760636021566,0.4733,3954.0,3952.6,2.619]
["bitfinex","ETHUSD",1760636021567,0.4733,3955.0,3954.2,2.52895655]
["bitfinex","ETHUSD",1760636021734,0.2238,3955.3,3954.2,5.14795655]
["bitfinex","ETHUSD",1760636022076,0.2238,3955.3,3954.0,2.619]
["bitfinex","ETHUSD",1760636022077,0.6921,3954.6,3954.0,2.619]
["bitfinex","ETHUSD",1760636022230,0.4733,3954.2,3952.9,0.0387]
["bitfinex","ETHUSD",1760636022434,2.20112526,3954.1,3953.2,2.52959112]
["bitfinex","ETHUSD",1760636022732,0.47312526,3954.1,3953.3,2.619]
["bitfinex","ETHUSD",1760636023036,0.001,3954.3,3953.3,2.619]
["bitfinex","ETHUSD",1760636023037,0.001,3954.3,3953.9,2.52910202]
["bitfinex","ETHUSD",1760636023240,1.729,3954.3,3953.6,2.52927647]
["bitfinex","ETHUSD",1760636023464,1.9943,3954.3,3953.4,5.14846672]
["bitfinex","ETHUSD",1760636023860,1.9943,3954.3,3953.7,2.52927204]
["bitfinex","ETHUSD",1760636024066,2.64129481,3954.3,3953.8,2.529195]
["bitfinex","ETHUSD",1760636024359,1.728,3954.2,3953.4,2.619]
["bitfinex","ETHUSD",1760636024563,4.25695894,3954.2,3953.5,2.5294032]
["bitfinex","ETHUSD",1760636025267,4.25695894,3954.2,3952.4,0.0387]
["bitfinex","ETHUSD",1760636025268,1.52,3954.1,3952.4,0.0387]
["bitfinex","ETHUSD",1760636025437,1.7388,3953.6,3952.8,2.52984595]
["bitfinex","ETHUSD",1760636025636,1.7388,3953.6,3953.0,2.52972426]
["bitfinex","ETHUSD",1760636025934,1.7388,3953.6,3952.3,0.0407]
["bitfinex","ETHUSD",1760636026165,1.52,3953.4,3952.8,2.52979748]
["bitfinex","ETHUSD",1760636026669,3.7213,3953.4,3952.4,2.619]
["bitfinex","ETHUSD",1760636026840,1.52,3953.4,3952.4,2.619]
["bitfinex","ETHUSD",1760636027037,0.2188,3953.6,3953.2,2.52958376]
["bitfinex","ETHUSD",1760636027381,0.2188,3953.6,3952.4,2.619]
["bitfinex","ETHUSD",1760636027382,1.52,3953.5,3952.4,2.619]
["bitfinex","ETHUSD",1760636027538,1.52,3953.4,3952.4,2.619]
["bitfinex","ETHUSD",1760636028042,1.728,3953.8,3953.2,2.5295567]
["bitfinex","ETHUSD",1760636028241,1.728,3953.8,3953.0,2.52970921]
["bitfinex","ETHUSD",1760636028242,1.52,3953.7,3953.0,2.52970921]
["bitfinex","ETHUSD",1760636028448,1.52,3953.7,3953.0,5.14770921]
["bitfinex","ETHUSD",1760636028646,1.52,3953.7,3953.2,2.52959563]
["bitfinex","ETHUSD",1760636028843,1.52,3953.7,3953.0,2.618]
["bitfinex","ETHUSD",1760636029073,1.52,3953.7,3953.1,2.52964131]
["bitfinex","ETHUSD",1760636029371,1.52,3953.7,3953.0,2.618]
["bitfinex","ETHUSD",1760636029535,1.52,3953.5,3953.0,5.14768269]
["bitfinex","ETHUSD",1760636029735,1.9933,3953.5,3953.0,5.14768269]
["bitfinex","ETHUSD",1760636030068,1.9933,3953.5,3953.1,2.52964888]
["bitfinex","ETHUSD",1760636030373,0.4743,3954.3,3953.0,2.618]
["bitfinex","ETHUSD",1760636030545,2.2023,3954.3,3953.6,2.52928275]
["bitfinex","ETHUSD",1760636031170,2.52896291,3954.2,3953.5,2.5293544]
["bitfinex","ETHUSD",1760636031338,1.52,3954.0,3953.5,2.52935869]
["bitfinex","ETHUSD",1760636031535,0.001,3954.3,3953.5,2.618]
["bitfinex","ETHUSD",1760636031730,0.1264,3954.2,3953.5,2.7444]
["bitfinex","ETHUSD",1760636031936,0.1264,3954.2,3953.6,2.52932538]
["bitfinex","ETHUSD",1760636032139,1.728,3953.9,3953.5,2.7444]
["bitfinex","ETHUSD",1760636032341,0.2363,3953.8,3953.5,2.7444]
["bitfinex","ETHUSD",1760636032742,1.52,3953.7,3953.2,5.1475695]
["bitfinex","ETHUSD",1760636032989,1.52,3953.7,3953.2,2.7444]
["bitfinex","ETHUSD",1760636033145,1.52,3953.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1760636033346,1.52,3953.7,3953.4,2.52946151]
["bitfinex","ETHUSD",1760636033851,1.52,3953.7,3953.5,2.52936351]
["bitfinex","ETHUSD",1760636034181,1.9643,3953.8,3953.2,2.7444]
["bitfinex","ETHUSD",1760636034182,0.2363,3953.8,3953.4,2.52945252]
["bitfinex","ETHUSD",1760636034345,0.2363,3953.8,3953.2,2.7444]
["bitfinex","ETHUSD",1760636034346,0.2363,3953.8,3953.3,2.52950821]
["bitfinex","ETHUSD",1760636034545,0.4551,3954.1,3953.4,2.52940887]
["bitfinex","ETHUSD",1760636034761,3.249,3954.0,3953.5,2.65579237]
["bitfinex","ETHUSD",1760636035087,0.1264,3954.1,3953.7,2.52927463]
["bitfinex","ETHUSD",1760636035285,0.1264,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760636035667,0.001,3954.3,3953.3,0.0387]
["bitfinex","ETHUSD",1760636035856,0.001,3954.3,3954.0,0.1264]
["bitfinex","ETHUSD",1760636036186,0.001,3954.3,3953.3,0.0387]
["bitfinex","ETHUSD",1760636036187,1.522,3954.3,3953.9,0.1264]
["bitfinex","ETHUSD",1760636036556,4.50505903,3954.2,3953.9,0.1264]
["bitfinex","ETHUSD",1760636036755,3.7041,3954.2,3953.9,0.1264]
["bitfinex","ETHUSD",1760636036957,0.4551,3954.1,3953.9,0.1264]
["bitfinex","ETHUSD",1760636037158,2.81913742,3954.1,3953.9,0.1264]
["bitfinex","ETHUSD",1760636037358,4.34013742,3954.1,3953.9,0.1264]
["bitfinex","ETHUSD",1760636037555,3.7041,3954.0,3953.5,0.151]
["bitfinex","ETHUSD",1760636037787,1.9761,3954.0,3953.5,2.80679038]
["bitfinex","ETHUSD",1760636037989,2.2124,3953.9,3953.5,0.2774]
["bitfinex","ETHUSD",1760636038192,5.77834034,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1760636038500,1.521,3953.5,3953.1,2.6560423]
["bitfinex","ETHUSD",1760636038809,0.1264,3953.8,3953.4,2.52946304]
["bitfinex","ETHUSD",1760636039294,0.1264,3953.8,3953.3,2.52948009]
["bitfinex","ETHUSD",1760636039460,1.521,3953.7,3953.3,2.52948009]
["bitfinex","ETHUSD",1760636040404,1.521,3953.7,3953.2,2.52958782]
["bitfinex","ETHUSD",1760636040706,4.05028085,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1760636041017,1.728,3953.5,3953.1,0.1264]
["bitfinex","ETHUSD",1760636041212,4.05063571,3953.2,3952.5,2.53003156]
["bitfinex","ETHUSD",1760636041531,1.521,3952.9,3952.4,0.1284]
["bitfinex","ETHUSD",1760636041674,2.76494928,3953.6,3952.6,2.52993987]
["bitfinex","ETHUSD",1760636041675,1.521,3953.4,3952.6,2.52993987]
["bitfinex","ETHUSD",1760636042029,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760636042177,0.2363,3953.9,3952.9,2.617]
["bitfinex","ETHUSD",1760636042382,2.5294584,3953.5,3953.0,2.617]
["bitfinex","ETHUSD",1760636042619,2.5294584,3953.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636042620,1.521,3953.3,3952.9,5.05378515]
["bitfinex","ETHUSD",1760636042828,1.521,3953.3,3952.4,0.002]
["bitfinex","ETHUSD",1760636042829,3.249,3953.3,3953.0,2.52970569]
["bitfinex","ETHUSD",1760636043008,1.728,3953.8,3952.8,2.617]
["bitfinex","ETHUSD",1760636043323,2.5293839,3953.6,3952.9,2.52978825]
["bitfinex","ETHUSD",1760636043482,0.6336,3953.4,3952.4,0.002]
["bitfinex","ETHUSD",1760636043682,3.249,3953.0,3952.4,2.57405913]
["bitfinex","ETHUSD",1760636044029,3.249,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1760636044030,1.728,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636044182,1.521,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1760636044383,1.728,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1760636044616,2.52961395,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1760636044805,3.249,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1760636045182,3.249,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1760636045183,2.1852,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1760636045515,0.37062,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1760636045897,0.82782,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1760636046288,1.728,3953.4,3952.7,2.52987497]
["bitfinex","ETHUSD",1760636046593,0.4572,3953.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636046594,2.1852,3953.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636046806,1.728,3953.5,3952.9,2.5297765]
["bitfinex","ETHUSD",1760636046985,2.1852,3953.7,3952.9,2.5297765]
["bitfinex","ETHUSD",1760636047185,1.521,3953.4,3952.6,2.52993222]
["bitfinex","ETHUSD",1760636047403,0.62356211,3953.3,3953.0,2.52968163]
["bitfinex","ETHUSD",1760636047632,0.4572,3953.6,3952.4,2.55737007]
["bitfinex","ETHUSD",1760636047633,0.4572,3953.6,3952.9,2.52974274]
["bitfinex","ETHUSD",1760636047947,1.728,3953.5,3952.9,2.52974274]
["bitfinex","ETHUSD",1760636048149,2.1852,3953.6,3952.4,0.002]
["bitfinex","ETHUSD",1760636048304,1.521,3953.3,3952.6,2.52995709]
["bitfinex","ETHUSD",1760636048640,1.521,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1760636048811,0.19782,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1760636049016,1.728,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1760636049317,4.24856604,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1760636049512,1.728,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1760636049813,3.44682,3953.0,3952.4,2.53210822]
["bitfinex","ETHUSD",1760636050320,3.44682,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1760636050321,1.71882,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1760636050704,2.52943002,3953.5,3952.5,2.53004427]
["bitfinex","ETHUSD",1760636050705,2.3271,3953.9,3952.9,2.52973711]
["bitfinex","ETHUSD",1760636050906,2.52942831,3953.5,3952.8,2.52982844]
["bitfinex","ETHUSD",1760636051144,4.25728251,3953.7,3953.0,2.52967031]
["bitfinex","ETHUSD",1760636051351,2.52940432,3953.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636051506,1.728,3952.7,3952.4,2.619]
["bitfinex","ETHUSD",1760636051702,0.4572,3953.0,3952.4,2.619]
["bitfinex","ETHUSD",1760636051929,0.19782,3953.0,3952.4,2.619]
["bitfinex","ETHUSD",1760636052127,1.728,3952.9,3952.4,2.7454]
["bitfinex","ETHUSD",1760636052326,1.8544,3953.0,3952.4,5.2754856]
["bitfinex","ETHUSD",1760636052543,0.1264,3953.0,3952.4,2.7454]
["bitfinex","ETHUSD",1760636052744,2.65612503,3953.0,3952.4,2.7454]
["bitfinex","ETHUSD",1760636052907,1.6474,3953.0,3952.4,2.7454]
["bitfinex","ETHUSD",1760636053112,2.14294,3952.9,3952.4,0.1284]
["bitfinex","ETHUSD",1760636053348,1.728,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636053830,0.4572,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636054031,3.3754,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1760636054032,2.98719284,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1760636054245,1.728,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760636054418,4.2579906,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1760636054909,1.728,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1760636055312,1.9782,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636055763,6.23624427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636055928,3.7062,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636056133,7.12549217,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636056470,7.75909217,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636056741,5.90550828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636056954,6.41290034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636057141,4.89196437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760636057448,4.009,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760636057619,0.1264,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1760636057937,1.521,3952.2,3951.9,2.53242753]
["bitfinex","ETHUSD",1760636058145,0.1264,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1760636058352,0.1264,3952.9,3952.0,0.0467]
["bitfinex","ETHUSD",1760636058579,0.001,3953.3,3952.8,2.52978966]
["bitfinex","ETHUSD",1760636058708,0.001,3953.3,3952.9,2.52973793]
["bitfinex","ETHUSD",1760636058911,0.001,3953.3,3952.6,2.617]
["bitfinex","ETHUSD",1760636058912,0.001,3953.3,3953.0,2.52971738]
["bitfinex","ETHUSD",1760636059108,0.001,3953.3,3953.0,2.52969444]
["bitfinex","ETHUSD",1760636059539,0.001,3953.3,3953.1,2.52965816]
["bitfinex","ETHUSD",1760636059869,0.001,3953.3,3953.0,2.52971304]
["bitfinex","ETHUSD",1760636060434,0.001,3953.3,3953.1,2.52963037]
["bitfinex","ETHUSD",1760636060639,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760636060957,0.001,3953.3,3953.2,2.65599627]
["bitfinex","ETHUSD",1760636061528,0.001,3953.3,3953.2,5.27299627]
["bitfinex","ETHUSD",1760636062263,0.001,3953.3,3953.2,5.31769627]
["bitfinex","ETHUSD",1760636062673,0.001,3953.3,3953.2,7.04569627]
["bitfinex","ETHUSD",1760636062859,0.001,3954.1,3953.2,7.04569627]
["bitfinex","ETHUSD",1760636063042,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760636063239,0.001,3954.1,3954.0,5.14508447]
["bitfinex","ETHUSD",1760636063567,0.001,3954.1,3954.0,5.18978447]
["bitfinex","ETHUSD",1760636064279,0.001,3954.1,3953.0,15.16349338]
["bitfinex","ETHUSD",1760636064457,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760636064641,0.001,3954.1,3954.0,5.14508447]
["bitfinex","ETHUSD",1760636065144,0.001,3954.1,3954.0,5.18978447]
["bitfinex","ETHUSD",1760636065470,0.001,3954.1,3954.0,5.14508447]
["bitfinex","ETHUSD",1760636065670,0.001,3954.1,3954.0,5.18978447]
["bitfinex","ETHUSD",1760636067553,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760636067754,0.001,3954.1,3954.0,5.14508447]
["bitfinex","ETHUSD",1760636068186,0.001,3954.1,3954.0,5.18978447]
["bitfinex","ETHUSD",1760636069095,0.001,3954.1,3954.0,6.91778447]
["bitfinex","ETHUSD",1760636069374,0.001,3954.1,3954.0,7.55138447]
["bitfinex","ETHUSD",1760636069744,0.001,3954.1,3954.0,4.30178447]
["bitfinex","ETHUSD",1760636069951,0.001,3954.1,3954.0,6.87208447]
["bitfinex","ETHUSD",1760636070385,0.001,3954.1,3954.0,6.91678447]
["bitfinex","ETHUSD",1760636071354,0.001,3954.1,3954.0,6.87208447]
["bitfinex","ETHUSD",1760636071689,0.001,3954.1,3953.1,0.0447]
["bitfinex","ETHUSD",1760636071989,0.6649,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760636072185,0.6649,3954.1,3954.0,5.14408447]
["bitfinex","ETHUSD",1760636072484,0.2314,3954.1,3954.0,5.14408447]
["bitfinex","ETHUSD",1760636073099,0.2314,3954.1,3954.0,5.27048447]
["bitfinex","ETHUSD",1760636073763,0.2314,3954.1,3954.0,2.7414]
["bitfinex","ETHUSD",1760636073764,0.6649,3954.1,3954.0,2.7414]
["bitfinex","ETHUSD",1760636074156,0.98438422,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1760636074359,0.98438422,3954.1,3952.1,15.16349338]
["bitfinex","ETHUSD",1760636074360,2.52913273,3954.0,3953.5,0.2454]
["bitfinex","ETHUSD",1760636074576,0.6639,3953.9,3953.5,0.2454]
["bitfinex","ETHUSD",1760636074777,0.4335,3953.8,3953.5,0.2454]
["bitfinex","ETHUSD",1760636075090,2.52927637,3953.7,3953.4,2.614]
["bitfinex","ETHUSD",1760636075286,0.4335,3953.6,3953.4,2.614]
["bitfinex","ETHUSD",1760636075493,0.4335,3953.5,3953.3,2.614]
["bitfinex","ETHUSD",1760636075677,0.4335,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760636076092,0.4335,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760636076296,0.4335,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760636076479,0.4335,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760636076687,0.4335,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760636076991,0.4335,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760636077290,0.4335,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760636077491,0.2304,3953.9,3953.7,2.52925944]
["bitfinex","ETHUSD",1760636077693,0.4335,3953.8,3953.7,5.14325944]
["bitfinex","ETHUSD",1760636077853,0.4335,3953.8,3953.7,5.14327637]
["bitfinex","ETHUSD",1760636078057,0.4335,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760636078058,0.4335,3953.8,3953.3,2.52949784]
["bitfinex","ETHUSD",1760636078253,0.4335,3953.7,3953.4,2.614]
["bitfinex","ETHUSD",1760636078485,0.4335,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760636078869,1.7514,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760636078870,0.4335,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760636079059,2.52950108,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760636079294,0.28943484,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760636079473,0.4335,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760636079909,2.96309627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636080061,0.4335,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636081608,4.69109627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636083091,2.1615,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636083416,4.69109627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636083721,6.04675093,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636083876,4.05078825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760636084191,2.3616,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636084399,4.89164427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636084692,5.32514427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636084892,6.26275772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636085118,3.09911345,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636085317,4.62011345,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636085616,7.15015772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636085816,6.21254427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636086130,3.249,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636086632,3.6825,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636086798,3.249,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636087594,3.6825,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636088103,1.728,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636089200,2.1615,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636089407,6.59343427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760636089834,6.59343427,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1760636089835,4.68490034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636090334,6.84640034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636091120,6.21280034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636092233,6.84640034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636092547,8.04545772,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636094622,5.08165738,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636094822,6.87160034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636095958,4.3413,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636096129,6.23800034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636096514,6.87160034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636100361,36.87160034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760636100564,36.87160034,3952.1,3951.2,0.002]
["bitfinex","ETHUSD",1760636100565,3.16441264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760636100771,3.16441264,3951.3,3950.8,0.002]
["bitfinex","ETHUSD",1760636100772,6.41366887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760636100971,1.521,3950.3,3949.2,0.0547]
["bitfinex","ETHUSD",1760636101256,1.521,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1760636101455,0.1264,3949.5,3948.5,0.0547]
["bitfinex","ETHUSD",1760636101456,1.521,3948.9,3948.5,0.0547]
["bitfinex","ETHUSD",1760636101754,1.521,3948.9,3948.6,0.0547]
["bitfinex","ETHUSD",1760636101967,1.521,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1760636102124,0.1264,3949.0,3948.5,0.0547]
["bitfinex","ETHUSD",1760636102329,1.521,3950.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760636102636,1.521,3950.1,3948.5,0.0547]
["bitfinex","ETHUSD",1760636102637,0.2326,3951.4,3948.9,15.34459338]
["bitfinex","ETHUSD",1760636102838,0.1264,3951.3,3950.8,2.53110263]
["bitfinex","ETHUSD",1760636103028,0.556,3951.6,3950.0,2.53159634]
["bitfinex","ETHUSD",1760636103029,0.6336,3951.0,3950.0,2.53159634]
["bitfinex","ETHUSD",1760636103228,0.1264,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760636103573,1.521,3950.4,3949.9,0.1264]
["bitfinex","ETHUSD",1760636103821,1.521,3950.2,3949.5,2.53191975]
["bitfinex","ETHUSD",1760636103950,1.521,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760636104132,1.521,3950.2,3949.0,2.614]
["bitfinex","ETHUSD",1760636104133,1.521,3950.2,3950.0,2.53159771]
["bitfinex","ETHUSD",1760636104328,1.521,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760636104579,0.1264,3950.5,3950.3,2.53143215]
["bitfinex","ETHUSD",1760636104860,0.1264,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760636104861,1.6474,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760636105063,2.23806638,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760636105240,1.521,3950.3,3949.6,2.53189774]
["bitfinex","ETHUSD",1760636105433,1.6474,3950.3,3949.6,2.65829774]
["bitfinex","ETHUSD",1760636105634,1.521,3950.1,3949.1,2.53222253]
["bitfinex","ETHUSD",1760636105868,0.1264,3949.9,3949.3,2.65847499]
["bitfinex","ETHUSD",1760636106033,0.1264,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1760636106364,0.1264,3949.9,3948.5,0.0547]
["bitfinex","ETHUSD",1760636106365,1.521,3949.5,3948.5,0.0547]
["bitfinex","ETHUSD",1760636106567,0.4009,3949.9,3948.5,0.0547]
["bitfinex","ETHUSD",1760636106568,1.521,3949.3,3948.7,0.1264]
["bitfinex","ETHUSD",1760636106740,4.05331103,3949.0,3948.5,0.0547]
["bitfinex","ETHUSD",1760636106945,1.6474,3949.0,3948.5,2.58729856]
["bitfinex","ETHUSD",1760636107146,1.6474,3949.0,3948.5,0.0547]
["bitfinex","ETHUSD",1760636107465,4.05336162,3948.9,3948.5,0.0547]
["bitfinex","ETHUSD",1760636107687,4.05336162,3948.9,3948.4,0.1284]
["bitfinex","ETHUSD",1760636107688,1.521,3948.9,3948.4,0.1284]
["bitfinex","ETHUSD",1760636108476,1.521,3948.8,3948.4,0.1284]
["bitfinex","ETHUSD",1760636108655,1.521,3948.8,3948.6,2.53252717]
["bitfinex","ETHUSD",1760636108856,1.521,3948.8,3948.5,2.53260229]
["bitfinex","ETHUSD",1760636109191,1.521,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636109366,0.6336,3949.6,3948.9,2.53230574]
["bitfinex","ETHUSD",1760636109684,0.1264,3949.3,3948.6,2.65888062]
["bitfinex","ETHUSD",1760636109875,0.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760636110053,0.1264,3949.3,3948.9,2.53234413]
["bitfinex","ETHUSD",1760636110255,0.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760636110457,0.1264,3949.3,3948.9,2.53234014]
["bitfinex","ETHUSD",1760636110651,0.1264,3949.3,3949.0,2.53222481]
["bitfinex","ETHUSD",1760636110989,1.6474,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760636111457,0.1264,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760636111650,0.1264,3950.4,3950.3,2.53143768]
["bitfinex","ETHUSD",1760636111877,0.4699,3951.2,3949.6,2.614]
["bitfinex","ETHUSD",1760636111878,0.2362,3950.7,3949.6,2.614]
["bitfinex","ETHUSD",1760636112051,0.1264,3950.5,3949.7,0.1264]
["bitfinex","ETHUSD",1760636112255,0.1264,3950.5,3950.0,2.5315987]
["bitfinex","ETHUSD",1760636112455,1.521,3950.4,3949.9,2.53170696]
["bitfinex","ETHUSD",1760636112654,1.521,3950.4,3949.7,2.65823395]
["bitfinex","ETHUSD",1760636112655,4.05240418,3950.4,3949.7,2.65823395]
["bitfinex","ETHUSD",1760636112862,1.521,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1760636113062,0.4628693,3950.5,3950.0,2.53159514]
["bitfinex","ETHUSD",1760636113256,0.1264,3950.5,3950.0,2.53159514]
["bitfinex","ETHUSD",1760636113491,1.6474,3950.5,3950.0,2.53159514]
["bitfinex","ETHUSD",1760636113986,0.13223755,3950.4,3950.1,2.53158132]
["bitfinex","ETHUSD",1760636114187,0.13223755,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1760636114389,0.13223755,3950.4,3950.1,2.53157762]
["bitfinex","ETHUSD",1760636114792,0.13223755,3950.4,3949.4,0.0547]
["bitfinex","ETHUSD",1760636114982,0.13223755,3950.4,3950.2,2.53146333]
["bitfinex","ETHUSD",1760636115182,0.13223755,3950.4,3950.1,0.1264]
["bitfinex","ETHUSD",1760636115383,3.00138493,3950.3,3949.6,2.614]
["bitfinex","ETHUSD",1760636115609,3.00138493,3950.3,3949.1,0.1264]
["bitfinex","ETHUSD",1760636115610,2.53196607,3949.5,3949.1,0.1264]
["bitfinex","ETHUSD",1760636115775,2.53220857,3949.2,3948.6,0.1264]
["bitfinex","ETHUSD",1760636115971,0.67116388,3949.2,3948.6,0.1264]
["bitfinex","ETHUSD",1760636116171,2.53228015,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1760636116366,0.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760636116567,1.728,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1760636116767,0.1264,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1760636116967,2.53246181,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1760636117199,1.7572,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1760636117200,0.55536618,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636117413,2.53255034,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1760636117576,3.1287906,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636118104,0.5963,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636118474,3.12879797,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636118667,0.1264,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636118895,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760636119095,0.1264,3949.4,3948.6,2.7951]
["bitfinex","ETHUSD",1760636119274,0.1264,3949.7,3948.6,2.7951]
["bitfinex","ETHUSD",1760636119603,0.4699,3949.8,3948.8,0.1264]
["bitfinex","ETHUSD",1760636119770,0.1264,3949.5,3948.8,2.65880668]
["bitfinex","ETHUSD",1760636119970,0.1264,3949.5,3949.1,2.53221822]
["bitfinex","ETHUSD",1760636120167,0.1264,3949.5,3948.9,2.53234293]
["bitfinex","ETHUSD",1760636120168,0.1264,3949.5,3948.8,0.1264]
["bitfinex","ETHUSD",1760636120371,0.1264,3949.8,3949.2,0.1264]
["bitfinex","ETHUSD",1760636120909,1.8544,3949.8,3949.2,0.1264]
["bitfinex","ETHUSD",1760636121206,0.1264,3949.2,3948.5,0.1264]
["bitfinex","ETHUSD",1760636121389,0.1264,3949.5,3948.8,0.1264]
["bitfinex","ETHUSD",1760636121981,1.521,3949.3,3948.8,0.1264]
["bitfinex","ETHUSD",1760636122188,1.728,3949.6,3948.4,0.1284]
["bitfinex","ETHUSD",1760636122189,0.1264,3949.1,3948.4,0.1284]
["bitfinex","ETHUSD",1760636122481,1.521,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1760636122703,4.68720731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636123021,6.87970731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636124021,3.8826,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636124224,1.728,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636124425,1.8544,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636124788,3.249,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1760636125032,0.1264,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1760636125215,2.1546,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636125417,6.86255731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636125622,7.32705731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636126422,4.32995,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636127193,3.69635,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636127398,3.82275,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760636127601,1.8544,3948.5,3948.4,2.53467146]
["bitfinex","ETHUSD",1760636127829,0.1264,3948.5,3948.4,2.53467146]
["bitfinex","ETHUSD",1760636127999,0.1264,3949.0,3948.4,0.1284]
["bitfinex","ETHUSD",1760636128196,4.13491067,3949.9,3948.5,2.53260731]
["bitfinex","ETHUSD",1760636128414,0.1264,3949.5,3949.3,2.53204921]
["bitfinex","ETHUSD",1760636128609,1.6032,3949.9,3949.4,2.53198489]
["bitfinex","ETHUSD",1760636128610,0.2362,3949.9,3949.4,2.53198489]
["bitfinex","ETHUSD",1760636128896,0.13223755,3950.4,3948.8,2.614]
["bitfinex","ETHUSD",1760636129096,0.13223755,3950.4,3950.1,2.53157052]
["bitfinex","ETHUSD",1760636129338,0.13223755,3950.4,3950.1,2.53153963]
["bitfinex","ETHUSD",1760636129633,0.13223755,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760636130330,0.13223755,3950.4,3948.5,2.53257667]
["bitfinex","ETHUSD",1760636130506,0.13223755,3950.4,3949.1,0.0547]
["bitfinex","ETHUSD",1760636130709,0.13223755,3950.4,3949.1,2.58686703]
["bitfinex","ETHUSD",1760636130910,0.13223755,3950.4,3949.2,2.53215841]
["bitfinex","ETHUSD",1760636131136,0.13223755,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760636132202,0.13223755,3950.4,3948.9,2.53233406]
["bitfinex","ETHUSD",1760636132203,0.13223755,3950.4,3949.0,0.0547]
["bitfinex","ETHUSD",1760636132407,0.13223755,3950.4,3949.1,2.613]
["bitfinex","ETHUSD",1760636132720,0.6336,3950.2,3948.4,0.002]
["bitfinex","ETHUSD",1760636132929,2.53169043,3950.0,3949.2,2.53210313]
["bitfinex","ETHUSD",1760636133122,2.53169043,3950.0,3948.5,2.4227]
["bitfinex","ETHUSD",1760636133123,2.53183111,3949.8,3949.1,2.613]
["bitfinex","ETHUSD",1760636133436,2.53196735,3949.5,3948.4,2.53466132]
["bitfinex","ETHUSD",1760636133632,3.16550122,3949.7,3949.0,2.53228096]
["bitfinex","ETHUSD",1760636133929,0.55903012,3949.6,3948.8,2.53240815]
["bitfinex","ETHUSD",1760636134112,0.55903012,3949.6,3949.1,2.53217286]
["bitfinex","ETHUSD",1760636134311,3.22851556,3949.9,3948.5,2.613]
["bitfinex","ETHUSD",1760636134312,0.2323,3949.9,3948.5,2.613]
["bitfinex","ETHUSD",1760636134512,0.001,3950.8,3948.6,2.6677]
["bitfinex","ETHUSD",1760636134734,1.728,3950.6,3949.9,2.5316554]
["bitfinex","ETHUSD",1760636134933,1.728,3950.6,3948.8,2.53241491]
["bitfinex","ETHUSD",1760636134934,1.728,3950.6,3950.0,2.53162834]
["bitfinex","ETHUSD",1760636135231,1.728,3950.6,3949.8,2.613]
["bitfinex","ETHUSD",1760636135232,0.001,3950.8,3949.8,2.613]
["bitfinex","ETHUSD",1760636135537,0.001,3950.8,3948.9,2.53231843]
["bitfinex","ETHUSD",1760636135538,0.2323,3949.9,3948.9,2.53231843]
["bitfinex","ETHUSD",1760636135734,2.53193277,3949.6,3948.9,2.53234751]
["bitfinex","ETHUSD",1760636135939,3.10797738,3949.6,3948.9,2.613]
["bitfinex","ETHUSD",1760636136107,2.53210687,3949.3,3948.3,2.53267986]
["bitfinex","ETHUSD",1760636136306,1.728,3949.7,3948.5,2.613]
["bitfinex","ETHUSD",1760636136507,0.2323,3949.9,3948.6,0.02532543]
["bitfinex","ETHUSD",1760636136835,1.728,3950.3,3949.4,2.53200142]
["bitfinex","ETHUSD",1760636137038,0.50252346,3950.2,3949.6,2.53184155]
["bitfinex","ETHUSD",1760636137742,0.13223755,3950.4,3949.4,0.0547]
["bitfinex","ETHUSD",1760636137912,0.13223755,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760636138481,0.13223755,3950.4,3949.4,0.0547]
["bitfinex","ETHUSD",1760636138482,0.13223755,3950.4,3948.6,1.728]
["bitfinex","ETHUSD",1760636138613,0.13223755,3950.4,3949.1,0.0547]
["bitfinex","ETHUSD",1760636138950,2.53166131,3950.0,3949.2,2.613]
["bitfinex","ETHUSD",1760636139106,2.53178977,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760636139520,0.1264,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760636139919,1.86023755,3950.4,3949.2,2.613]
["bitfinex","ETHUSD",1760636140147,0.13223755,3950.4,3949.9,0.1264]
["bitfinex","ETHUSD",1760636140347,0.13223755,3950.4,3950.3,2.6578533]
["bitfinex","ETHUSD",1760636140649,0.13223755,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1760636140858,0.13223755,3950.4,3950.3,2.613]
["bitfinex","ETHUSD",1760636141161,0.13223755,3950.4,3950.3,5.1444533]
["bitfinex","ETHUSD",1760636142005,0.13223755,3950.4,3950.3,5.1991533]
["bitfinex","ETHUSD",1760636142208,0.13223755,3950.4,3950.3,5.1444533]
["bitfinex","ETHUSD",1760636144210,0.13223755,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760636144429,0.13223755,3950.4,3950.3,5.1434533]
["bitfinex","ETHUSD",1760636144609,0.13223755,3950.4,3949.5,0.0547]
["bitfinex","ETHUSD",1760636144610,3.6,3949.1,3948.0,0.002]
["bitfinex","ETHUSD",1760636144812,2.668,3950.2,3943.9,0.1583]
["bitfinex","ETHUSD",1760636144813,0.6336,3946.3,3943.9,0.1583]
["bitfinex","ETHUSD",1760636145059,11.728,3948.0,3944.8,2.53496511]
["bitfinex","ETHUSD",1760636145060,0.6336,3946.1,3944.8,2.53496511]
["bitfinex","ETHUSD",1760636145236,0.13225947,3945.3,3944.7,0.0547]
["bitfinex","ETHUSD",1760636145433,0.6336,3945.2,3944.7,0.0547]
["bitfinex","ETHUSD",1760636145636,0.13225947,3945.3,3944.7,0.0547]
["bitfinex","ETHUSD",1760636145837,0.13225947,3945.3,3944.4,0.0547]
["bitfinex","ETHUSD",1760636146139,0.13225947,3945.3,3944.5,3.09575175]
["bitfinex","ETHUSD",1760636146340,0.13225947,3945.3,3944.6,0.31504517]
["bitfinex","ETHUSD",1760636146922,0.13225947,3945.3,3944.6,2.85013812]
["bitfinex","ETHUSD",1760636147228,0.6336,3945.2,3944.5,2.641]
["bitfinex","ETHUSD",1760636147844,0.6336,3945.2,3944.0,0.002]
["bitfinex","ETHUSD",1760636148024,0.6336,3944.8,3944.1,2.6957]
["bitfinex","ETHUSD",1760636148219,0.6336,3944.8,3944.0,0.002]
["bitfinex","ETHUSD",1760636148220,0.6336,3944.5,3944.0,2.645]
["bitfinex","ETHUSD",1760636148551,0.2323,3944.8,3944.0,0.002]
["bitfinex","ETHUSD",1760636148753,0.6336,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1760636149136,2.3616,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760636149342,0.6336,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760636149657,0.6336,3945.2,3944.1,0.0547]
["bitfinex","ETHUSD",1760636149951,0.6336,3945.0,3944.1,2.59012969]
["bitfinex","ETHUSD",1760636150269,3.16858351,3944.8,3944.0,0.002]
["bitfinex","ETHUSD",1760636150469,1.728,3945.1,3944.1,2.644]
["bitfinex","ETHUSD",1760636150765,2.3616,3944.8,3944.1,2.644]
["bitfinex","ETHUSD",1760636150965,0.6336,3944.8,3944.2,2.53534759]
["bitfinex","ETHUSD",1760636151347,0.6336,3944.8,3944.1,2.644]
["bitfinex","ETHUSD",1760636151549,0.6336,3944.8,3944.1,5.1794305]
["bitfinex","ETHUSD",1760636151753,0.6336,3944.6,3944.2,2.644]
["bitfinex","ETHUSD",1760636152119,0.2323,3945.8,3944.2,2.92443]
["bitfinex","ETHUSD",1760636152326,0.4526,3946.4,3944.4,2.53523983]
["bitfinex","ETHUSD",1760636152556,0.1264,3946.4,3945.7,2.66074743]
["bitfinex","ETHUSD",1760636152769,0.6336,3946.3,3945.8,2.645]
["bitfinex","ETHUSD",1760636152975,0.1264,3946.4,3945.7,0.1264]
["bitfinex","ETHUSD",1760636152976,2.98669283,3946.2,3945.7,2.7714]
["bitfinex","ETHUSD",1760636153131,0.6336,3946.1,3945.7,2.7714]
["bitfinex","ETHUSD",1760636153762,0.6336,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1760636154065,0.6336,3946.3,3945.8,2.645]
["bitfinex","ETHUSD",1760636154376,4.89561939,3946.3,3945.7,2.7714]
["bitfinex","ETHUSD",1760636154546,2.3616,3946.1,3945.7,2.7714]
["bitfinex","ETHUSD",1760636154750,0.1264,3946.4,3945.7,3.30199298]
["bitfinex","ETHUSD",1760636154951,0.4526,3947.3,3945.7,3.17559298]
["bitfinex","ETHUSD",1760636154952,2.76592228,3947.0,3945.7,3.17559298]
["bitfinex","ETHUSD",1760636155266,1.9603,3947.0,3945.9,2.53426796]
["bitfinex","ETHUSD",1760636155467,0.2323,3947.0,3946.2,2.53408147]
["bitfinex","ETHUSD",1760636155672,0.4526,3947.3,3946.4,2.53394621]
["bitfinex","ETHUSD",1760636155875,0.2239,3947.4,3946.5,2.644]
["bitfinex","ETHUSD",1760636156045,0.2239,3947.4,3946.5,5.17783418]
["bitfinex","ETHUSD",1760636156240,2.53319959,3947.6,3946.5,5.17787739]
["bitfinex","ETHUSD",1760636156431,0.2239,3947.7,3946.9,2.5336323]
["bitfinex","ETHUSD",1760636156638,3.10039969,3947.7,3946.8,2.5336397]
["bitfinex","ETHUSD",1760636156939,3.10039969,3947.7,3946.9,5.17763108]
["bitfinex","ETHUSD",1760636156940,0.56724991,3947.7,3946.9,5.17763108]
["bitfinex","ETHUSD",1760636157139,0.6336,3947.6,3946.9,5.17763108]
["bitfinex","ETHUSD",1760636157379,0.2239,3947.7,3946.3,0.6206]
["bitfinex","ETHUSD",1760636157551,2.53321009,3947.6,3946.9,2.53359878]
["bitfinex","ETHUSD",1760636157751,1.728,3947.5,3947.0,5.17655475]
["bitfinex","ETHUSD",1760636157948,0.2239,3948.0,3947.3,2.53336648]
["bitfinex","ETHUSD",1760636158148,0.2239,3948.0,3947.1,0.213]
["bitfinex","ETHUSD",1760636158149,2.53295842,3948.0,3947.1,0.213]
["bitfinex","ETHUSD",1760636158384,1.18307582,3947.9,3947.2,2.643]
["bitfinex","ETHUSD",1760636158540,4.89497724,3947.3,3947.2,2.643]
["bitfinex","ETHUSD",1760636158742,0.6336,3947.1,3946.3,0.1583]
["bitfinex","ETHUSD",1760636158952,2.53368593,3946.9,3946.3,0.1583]
["bitfinex","ETHUSD",1760636159156,2.53368593,3946.9,3945.5,2.98858312]
["bitfinex","ETHUSD",1760636159157,0.6336,3946.5,3945.5,2.98858312]
["bitfinex","ETHUSD",1760636159375,0.6336,3946.1,3945.0,0.4541]
["bitfinex","ETHUSD",1760636159685,0.6336,3946.7,3945.6,2.642]
["bitfinex","ETHUSD",1760636159985,2.53434031,3945.8,3945.7,2.642]
["bitfinex","ETHUSD",1760636160202,2.53394239,3946.5,3945.3,2.642]
["bitfinex","ETHUSD",1760636160203,2.3901,3945.7,3945.3,2.642]
["bitfinex","ETHUSD",1760636160403,2.3901,3945.7,3943.9,0.213]
["bitfinex","ETHUSD",1760636160404,0.6336,3945.3,3943.9,0.213]
["bitfinex","ETHUSD",1760636160568,0.6336,3945.0,3944.1,1.6]
["bitfinex","ETHUSD",1760636160766,1.521,3945.1,3943.8,2.53560054]
["bitfinex","ETHUSD",1760636160767,0.6336,3944.5,3943.8,2.53560054]
["bitfinex","ETHUSD",1760636161064,0.4619,3945.1,3943.6,0.002]
["bitfinex","ETHUSD",1760636161065,0.6336,3945.3,3944.1,2.74837376]
["bitfinex","ETHUSD",1760636161283,2.53505646,3944.7,3944.0,2.644]
["bitfinex","ETHUSD",1760636161477,2.3616,3944.8,3944.1,5.37720617]
["bitfinex","ETHUSD",1760636161680,0.6336,3944.8,3944.1,2.84177405]
["bitfinex","ETHUSD",1760636161884,0.6336,3944.7,3944.1,2.642]
["bitfinex","ETHUSD",1760636162081,0.6336,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1760636162587,0.6336,3944.5,3944.1,2.53543048]
["bitfinex","ETHUSD",1760636162905,0.6336,3944.5,3944.0,2.53749165]
["bitfinex","ETHUSD",1760636163087,3.16878843,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1760636163266,0.6336,3944.5,3944.0,2.644]
["bitfinex","ETHUSD",1760636163473,0.13234725,3944.6,3944.1,0.1998]
["bitfinex","ETHUSD",1760636164365,0.76594725,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760636164764,7.41345326,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760636165006,2.1546,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760636165179,0.6336,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1760636166174,0.4619,3944.3,3944.0,0.002]
["bitfinex","ETHUSD",1760636166175,0.6336,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760636166376,0.6336,3944.4,3944.1,0.1998]
["bitfinex","ETHUSD",1760636166699,0.6336,3944.4,3944.0,0.1284]
["bitfinex","ETHUSD",1760636166922,0.6336,3944.4,3944.0,2.642]
["bitfinex","ETHUSD",1760636166923,2.3616,3944.2,3944.0,2.642]
["bitfinex","ETHUSD",1760636167196,0.6336,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760636167972,0.6336,3944.5,3944.0,2.53748948]
["bitfinex","ETHUSD",1760636168310,1.0955,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1760636168515,2.8235,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760636168875,0.4619,3944.3,3944.0,0.002]
["bitfinex","ETHUSD",1760636169190,3.16897254,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1760636169398,0.6336,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1760636169623,0.6336,3944.2,3944.0,2.53748637]
["bitfinex","ETHUSD",1760636169782,0.6336,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1760636169984,5.35893267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760636170302,3.52622441,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760636170475,2.488,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760636171103,1.728,3944.1,3944.0,2.53749695]
["bitfinex","ETHUSD",1760636171427,0.13234725,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760636171610,0.13234725,3944.6,3944.5,2.52327221]
["bitfinex","ETHUSD",1760636171809,0.13234725,3944.6,3944.5,2.97737221]
["bitfinex","ETHUSD",1760636172008,0.1264,3946.0,3945.5,2.53446996]
["bitfinex","ETHUSD",1760636172222,0.1264,3946.0,3945.4,0.1623]
["bitfinex","ETHUSD",1760636172376,0.13232741,3945.9,3945.6,0.1264]
["bitfinex","ETHUSD",1760636172711,0.13232741,3945.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1760636172915,0.13232741,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760636173086,0.13232741,3945.9,3945.8,2.66074031]
["bitfinex","ETHUSD",1760636173427,0.13232741,3945.9,3945.8,3.50796039]
["bitfinex","ETHUSD",1760636173630,0.13232741,3945.9,3945.8,3.63436039]
["bitfinex","ETHUSD",1760636173789,0.13232741,3945.9,3945.8,6.27136039]
["bitfinex","ETHUSD",1760636174677,0.13232741,3945.9,3945.8,6.16423022]
["bitfinex","ETHUSD",1760636174881,0.001,3946.9,3946.2,2.53406756]
["bitfinex","ETHUSD",1760636175112,0.001,3946.9,3946.5,0.1264]
["bitfinex","ETHUSD",1760636175324,0.001,3946.9,3946.7,2.53374362]
["bitfinex","ETHUSD",1760636175524,0.13225997,3946.8,3946.7,2.53374362]
["bitfinex","ETHUSD",1760636175732,0.13225997,3946.8,3946.5,2.66025902]
["bitfinex","ETHUSD",1760636175733,0.13225997,3946.8,3946.5,0.1264]
["bitfinex","ETHUSD",1760636175903,0.75214068,3946.7,3946.2,2.636]
["bitfinex","ETHUSD",1760636176107,0.75214068,3946.7,3944.5,0.8350457]
["bitfinex","ETHUSD",1760636176108,0.6336,3946.1,3944.5,0.8350457]
["bitfinex","ETHUSD",1760636176310,2.3616,3946.1,3945.3,2.53461497]
["bitfinex","ETHUSD",1760636176615,0.6336,3946.0,3945.4,2.637]
["bitfinex","ETHUSD",1760636176808,0.6336,3945.8,3945.4,2.637]
["bitfinex","ETHUSD",1760636177012,0.2355,3946.4,3945.5,2.53453301]
["bitfinex","ETHUSD",1760636177207,2.01824068,3946.7,3945.4,2.637]
["bitfinex","ETHUSD",1760636177208,0.6336,3946.3,3945.4,2.637]
["bitfinex","ETHUSD",1760636177407,0.6336,3946.3,3945.5,0.2637]
["bitfinex","ETHUSD",1760636177595,2.3616,3946.3,3945.7,2.53438943]
["bitfinex","ETHUSD",1760636177817,2.3616,3946.4,3945.8,2.53433832]
["bitfinex","ETHUSD",1760636178331,0.6336,3946.5,3945.4,2.637]
["bitfinex","ETHUSD",1760636178526,0.6336,3946.5,3945.9,2.53426001]
["bitfinex","ETHUSD",1760636178719,0.6336,3946.5,3946.0,2.636]
["bitfinex","ETHUSD",1760636178963,0.2355,3946.6,3946.1,2.53414763]
["bitfinex","ETHUSD",1760636179098,0.2355,3946.6,3946.1,2.53408879]
["bitfinex","ETHUSD",1760636179929,0.2355,3946.6,3945.2,0.4541]
["bitfinex","ETHUSD",1760636179930,0.6336,3946.5,3945.2,0.4541]
["bitfinex","ETHUSD",1760636180233,2.3616,3946.1,3944.5,2.98925203]
["bitfinex","ETHUSD",1760636180407,0.6336,3946.4,3945.5,2.53448321]
["bitfinex","ETHUSD",1760636180739,1.728,3946.4,3945.3,0.02534661]
["bitfinex","ETHUSD",1760636180934,0.6336,3946.5,3945.4,0.4541]
["bitfinex","ETHUSD",1760636181135,0.6336,3946.5,3946.2,2.53401968]
["bitfinex","ETHUSD",1760636181321,0.001,3946.6,3946.3,2.636]
["bitfinex","ETHUSD",1760636181629,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760636181849,0.001,3946.6,3946.5,3.37755131]
["bitfinex","ETHUSD",1760636182051,0.001,3946.6,3946.5,3.83155131]
["bitfinex","ETHUSD",1760636182337,0.001,3946.6,3946.5,3.80621241]
["bitfinex","ETHUSD",1760636182634,0.001,3946.6,3946.5,3.83155131]
["bitfinex","ETHUSD",1760636182837,0.001,3946.6,3946.5,3.80621241]
["bitfinex","ETHUSD",1760636183139,0.001,3946.6,3946.5,6.44221241]
["bitfinex","ETHUSD",1760636183514,0.001,3946.6,3946.5,3.80621241]
["bitfinex","ETHUSD",1760636183721,0.001,3946.6,3946.5,6.44121241]
["bitfinex","ETHUSD",1760636184025,0.001,3946.6,3946.5,5.16889078]
["bitfinex","ETHUSD",1760636184225,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760636184540,0.001,3946.6,3946.5,5.16889078]
["bitfinex","ETHUSD",1760636184907,0.001,3946.6,3946.5,5.62289078]
["bitfinex","ETHUSD",1760636186109,0.001,3946.6,3946.5,5.74929078]
["bitfinex","ETHUSD",1760636186306,0.0852221,3947.8,3947.0,2.53356979]
["bitfinex","ETHUSD",1760636186539,0.4555,3948.7,3948.1,2.5328572]
["bitfinex","ETHUSD",1760636186710,0.4555,3948.7,3948.2,5.16679029]
["bitfinex","ETHUSD",1760636186906,5.78134843,3949.0,3948.2,5.16679029]
["bitfinex","ETHUSD",1760636186907,0.4555,3948.6,3948.3,2.53269058]
["bitfinex","ETHUSD",1760636187111,0.6336,3948.9,3948.3,2.5327149]
["bitfinex","ETHUSD",1760636187331,1.19208342,3948.9,3948.2,5.1667912]
["bitfinex","ETHUSD",1760636187535,1.19208342,3948.9,3948.2,2.634]
["bitfinex","ETHUSD",1760636187710,0.691,3949.1,3948.3,0.1998]
["bitfinex","ETHUSD",1760636187906,0.691,3949.1,3948.4,2.53267146]
["bitfinex","ETHUSD",1760636188107,0.6336,3949.0,3948.3,2.53271452]
["bitfinex","ETHUSD",1760636188356,0.6336,3949.0,3948.2,2.634]
["bitfinex","ETHUSD",1760636188507,0.6336,3949.0,3946.9,0.454]
["bitfinex","ETHUSD",1760636188508,0.6336,3948.4,3947.2,0.1998]
["bitfinex","ETHUSD",1760636188712,0.4555,3948.3,3947.3,2.632]
["bitfinex","ETHUSD",1760636189222,2.98829015,3948.3,3947.5,2.53323907]
["bitfinex","ETHUSD",1760636189423,5.50449964,3948.3,3947.5,2.53323907]
["bitfinex","ETHUSD",1760636189618,1.24375157,3948.3,3947.4,2.53325522]
["bitfinex","ETHUSD",1760636189842,2.97175157,3948.3,3947.6,2.53314273]
["bitfinex","ETHUSD",1760636190048,1.24375157,3948.3,3947.5,5.16522479]
["bitfinex","ETHUSD",1760636190209,0.6336,3948.6,3947.5,2.632]
["bitfinex","ETHUSD",1760636190415,1.728,3948.1,3947.5,2.632]
["bitfinex","ETHUSD",1760636190616,1.728,3948.1,3946.4,0.454]
["bitfinex","ETHUSD",1760636190617,2.1835,3948.1,3947.1,2.53345527]
["bitfinex","ETHUSD",1760636190947,1.0891,3948.1,3947.6,2.53312814]
["bitfinex","ETHUSD",1760636191143,1.0891,3948.1,3947.5,2.53319003]
["bitfinex","ETHUSD",1760636191344,0.6336,3948.4,3947.2,2.8308]
["bitfinex","ETHUSD",1760636191551,2.3616,3948.4,3947.7,2.5330615]
["bitfinex","ETHUSD",1760636191845,0.6336,3949.0,3947.8,2.632]
["bitfinex","ETHUSD",1760636192046,1.728,3948.5,3947.8,5.16500446]
["bitfinex","ETHUSD",1760636192231,0.6336,3948.7,3947.8,2.632]
["bitfinex","ETHUSD",1760636192420,1.728,3948.8,3947.8,2.632]
["bitfinex","ETHUSD",1760636192421,0.4555,3948.4,3947.8,2.632]
["bitfinex","ETHUSD",1760636192756,0.4555,3948.4,3947.2,0.1998]
["bitfinex","ETHUSD",1760636192757,0.4555,3948.4,3947.9,5.16495418]
["bitfinex","ETHUSD",1760636193127,0.6336,3948.5,3948.0,2.53290279]
["bitfinex","ETHUSD",1760636193425,0.6336,3948.5,3947.9,5.1649712]
["bitfinex","ETHUSD",1760636193845,0.6336,3948.5,3947.9,2.632]
["bitfinex","ETHUSD",1760636194049,0.132526,3948.4,3948.1,2.53281129]
["bitfinex","ETHUSD",1760636194229,0.132526,3948.4,3948.2,2.53279071]
["bitfinex","ETHUSD",1760636194423,0.6336,3948.9,3948.0,0.454]
["bitfinex","ETHUSD",1760636194623,2.3616,3948.7,3948.0,2.53290749]
["bitfinex","ETHUSD",1760636194826,2.5323606,3948.9,3948.1,2.53282275]
["bitfinex","ETHUSD",1760636195169,0.6336,3948.8,3948.3,2.5327356]
["bitfinex","ETHUSD",1760636195337,1.521,3948.7,3948.3,2.5327356]
["bitfinex","ETHUSD",1760636195517,1.521,3948.7,3948.2,2.53279602]
["bitfinex","ETHUSD",1760636195719,2.38182982,3948.7,3948.2,2.53279602]
["bitfinex","ETHUSD",1760636196048,1.521,3948.5,3948.1,2.53285044]
["bitfinex","ETHUSD",1760636196241,1.521,3948.5,3948.2,2.5327976]
["bitfinex","ETHUSD",1760636196434,1.521,3948.5,3948.3,0.1264]
["bitfinex","ETHUSD",1760636197258,1.521,3948.8,3948.4,5.16265678]
["bitfinex","ETHUSD",1760636197550,0.4555,3949.4,3948.4,5.16265678]
["bitfinex","ETHUSD",1760636197551,0.1264,3949.4,3948.4,2.63]
["bitfinex","ETHUSD",1760636197774,0.1264,3949.7,3949.0,2.65863385]
["bitfinex","ETHUSD",1760636197959,0.1264,3949.7,3948.1,0.454]
["bitfinex","ETHUSD",1760636197960,0.6336,3949.0,3947.2,0.6538]
["bitfinex","ETHUSD",1760636198272,1.728,3948.6,3947.9,2.53296176]
["bitfinex","ETHUSD",1760636198469,1.521,3948.5,3948.0,0.583]
["bitfinex","ETHUSD",1760636198769,1.521,3948.5,3948.1,2.53285794]
["bitfinex","ETHUSD",1760636199071,1.521,3948.3,3947.2,0.6538]
["bitfinex","ETHUSD",1760636199252,1.521,3948.3,3948.1,2.53283766]
["bitfinex","ETHUSD",1760636199450,1.521,3948.3,3947.3,2.53337724]
["bitfinex","ETHUSD",1760636199668,1.521,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760636199850,1.521,3948.3,3948.2,2.629]
["bitfinex","ETHUSD",1760636200046,1.521,3948.5,3948.2,2.629]
["bitfinex","ETHUSD",1760636200272,1.521,3948.3,3948.2,2.629]
["bitfinex","ETHUSD",1760636200770,1.521,3948.3,3948.2,2.628]
["bitfinex","ETHUSD",1760636201081,0.2231,3948.9,3948.2,2.628]
["bitfinex","ETHUSD",1760636201253,1.9511,3948.9,3948.3,2.53269466]
["bitfinex","ETHUSD",1760636201479,0.33367856,3949.6,3948.2,2.628]
["bitfinex","ETHUSD",1760636201669,0.4555,3949.7,3948.5,2.53259078]
["bitfinex","ETHUSD",1760636201974,1.728,3949.2,3948.3,2.5327356]
["bitfinex","ETHUSD",1760636202202,2.53214545,3949.3,3948.4,2.627]
["bitfinex","ETHUSD",1760636202203,1.521,3948.6,3948.4,2.627]
["bitfinex","ETHUSD",1760636202472,2.1996,3948.5,3948.4,2.627]
["bitfinex","ETHUSD",1760636202639,4.73224762,3948.5,3947.2,0.6538]
["bitfinex","ETHUSD",1760636202839,1.521,3948.3,3947.9,2.53295074]
["bitfinex","ETHUSD",1760636203039,1.521,3948.3,3948.0,2.627]
["bitfinex","ETHUSD",1760636203482,1.521,3948.3,3947.8,2.53303216]
["bitfinex","ETHUSD",1760636203638,1.521,3948.3,3947.9,2.627]
["bitfinex","ETHUSD",1760636204446,1.9765,3948.3,3947.9,2.627]
["bitfinex","ETHUSD",1760636204782,1.521,3948.1,3947.8,2.627]
["bitfinex","ETHUSD",1760636204956,1.521,3948.1,3947.3,2.53336863]
["bitfinex","ETHUSD",1760636205154,1.521,3948.1,3947.4,5.15931306]
["bitfinex","ETHUSD",1760636205475,1.521,3948.1,3947.5,2.53323258]
["bitfinex","ETHUSD",1760636205674,1.521,3948.1,3947.2,0.1998]
["bitfinex","ETHUSD",1760636205862,0.4555,3948.3,3947.2,0.1998]
["bitfinex","ETHUSD",1760636205863,1.521,3947.9,3947.3,2.625]
["bitfinex","ETHUSD",1760636206058,0.19765,3948.0,3947.4,2.53326378]
["bitfinex","ETHUSD",1760636206259,2.73060397,3948.0,3947.3,2.625]
["bitfinex","ETHUSD",1760636206470,1.92565,3948.0,3947.4,2.53329176]
["bitfinex","ETHUSD",1760636206673,0.8567,3948.5,3947.6,2.53318471]
["bitfinex","ETHUSD",1760636206875,3.16629771,3948.4,3947.6,2.53312416]
["bitfinex","ETHUSD",1760636207073,1.521,3948.4,3947.8,2.53301227]
["bitfinex","ETHUSD",1760636207255,0.4555,3948.7,3947.2,0.1998]
["bitfinex","ETHUSD",1760636207256,1.728,3948.7,3947.9,2.64932992]
["bitfinex","ETHUSD",1760636207444,4.26042452,3948.8,3948.1,2.53285223]
["bitfinex","ETHUSD",1760636207645,0.90385245,3948.7,3947.1,0.454]
["bitfinex","ETHUSD",1760636207898,0.6336,3948.6,3947.1,0.454]
["bitfinex","ETHUSD",1760636208193,1.521,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1760636208374,3.249,3948.6,3948.2,0.1264]
["bitfinex","ETHUSD",1760636208572,1.728,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1760636208879,2.53263326,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1760636209085,3.249,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1760636209261,1.521,3948.3,3948.1,2.625]
["bitfinex","ETHUSD",1760636209459,1.521,3948.3,3948.1,2.624]
["bitfinex","ETHUSD",1760636209855,3.249,3948.3,3948.1,2.624]
["bitfinex","ETHUSD",1760636210062,1.521,3948.6,3948.1,2.624]
["bitfinex","ETHUSD",1760636210256,0.4555,3949.2,3948.6,2.53249605]
["bitfinex","ETHUSD",1760636210457,0.36213191,3949.2,3948.6,5.28288353]
["bitfinex","ETHUSD",1760636210791,2.98741278,3949.6,3948.6,2.624]
["bitfinex","ETHUSD",1760636210957,0.1264,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760636211162,0.1264,3949.7,3948.6,2.624]
["bitfinex","ETHUSD",1760636211163,0.2241,3949.8,3949.1,0.1623]
["bitfinex","ETHUSD",1760636211348,0.2241,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760636211550,1.728,3949.5,3948.8,2.53237848]
["bitfinex","ETHUSD",1760636211749,0.74727787,3949.5,3949.1,2.65857918]
["bitfinex","ETHUSD",1760636211949,0.6336,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1760636212247,1.728,3949.5,3949.2,2.624]
["bitfinex","ETHUSD",1760636212448,2.185,3949.5,3949.2,2.624]
["bitfinex","ETHUSD",1760636212648,0.3505,3949.8,3949.2,2.624]
["bitfinex","ETHUSD",1760636212853,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636213469,4.71683786,3949.7,3949.6,0.1264]
["bitfinex","ETHUSD",1760636213788,2.47526474,3949.7,3949.6,0.1264]
["bitfinex","ETHUSD",1760636213991,1.728,3949.7,3949.6,0.1264]
["bitfinex","ETHUSD",1760636214862,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636215164,0.457,3949.7,3949.1,5.15521748]
["bitfinex","ETHUSD",1760636215492,0.457,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1760636215689,2.53278321,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760636215890,0.001,3949.8,3949.1,2.623]
["bitfinex","ETHUSD",1760636216101,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636216266,0.001,3949.8,3949.6,5.28129113]
["bitfinex","ETHUSD",1760636216793,0.001,3949.8,3949.6,2.7494]
["bitfinex","ETHUSD",1760636216991,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636217189,0.001,3949.8,3949.7,2.623]
["bitfinex","ETHUSD",1760636217490,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636217491,0.27786484,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636217793,0.001,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760636219693,2.75643786,3949.7,3949.6,0.1264]
["bitfinex","ETHUSD",1760636219912,2.53200093,3949.5,3948.5,0.5941]
["bitfinex","ETHUSD",1760636220207,0.6987,3949.7,3949.2,0.1264]
["bitfinex","ETHUSD",1760636220430,2.5324195,3948.8,3948.1,0.1623]
["bitfinex","ETHUSD",1760636220576,2.53236698,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1760636220780,3.00626917,3949.2,3948.6,0.1264]
["bitfinex","ETHUSD",1760636221092,0.2246,3949.7,3948.7,3.07812479]
["bitfinex","ETHUSD",1760636221303,1.728,3949.7,3948.7,3.36061248]
["bitfinex","ETHUSD",1760636221611,0.001,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760636221924,0.001,3949.8,3949.1,2.5322207]
["bitfinex","ETHUSD",1760636221925,2.53196607,3949.5,3949.1,2.622]
["bitfinex","ETHUSD",1760636222082,1.728,3949.6,3949.0,0.1264]
["bitfinex","ETHUSD",1760636222434,0.001,3949.8,3949.5,2.53196607]
["bitfinex","ETHUSD",1760636222722,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760636222939,0.001,3949.8,3949.7,2.65823786]
["bitfinex","ETHUSD",1760636223225,0.001,3949.8,3949.5,2.79777776]
["bitfinex","ETHUSD",1760636223226,0.001,3949.8,3949.5,0.26583661]
["bitfinex","ETHUSD",1760636223383,0.001,3949.8,3949.7,5.58563786]
["bitfinex","ETHUSD",1760636224412,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760636224740,0.001,3949.8,3949.7,5.15383786]
["bitfinex","ETHUSD",1760636225089,0.001,3949.8,3949.7,2.622]
["bitfinex","ETHUSD",1760636225438,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760636225591,0.001,3949.8,3949.7,5.15283786]
["bitfinex","ETHUSD",1760636225792,0.001,3949.8,3949.7,2.621]
["bitfinex","ETHUSD",1760636226004,0.001,3949.8,3949.0,0.4318]
["bitfinex","ETHUSD",1760636226227,0.001,3949.8,3947.8,0.002]
["bitfinex","ETHUSD",1760636226228,0.4741,3949.7,3947.8,0.002]
["bitfinex","ETHUSD",1760636226534,1.766667,3949.6,3948.4,2.53267146]
["bitfinex","ETHUSD",1760636226749,0.001,3949.8,3948.5,0.45712607]
["bitfinex","ETHUSD",1760636226892,0.001,3949.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760636227546,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760636227865,0.001,3949.8,3949.7,7.31363786]
["bitfinex","ETHUSD",1760636228071,0.001,3950.6,3950.1,2.53158147]
["bitfinex","ETHUSD",1760636228268,0.001,3950.6,3950.1,4.92321058]
["bitfinex","ETHUSD",1760636228454,0.001,3950.6,3950.1,7.97701058]
["bitfinex","ETHUSD",1760636230348,0.001,3950.6,3950.1,7.47068147]
["bitfinex","ETHUSD",1760636230764,0.001,3950.6,3950.1,0.5891]
["bitfinex","ETHUSD",1760636231070,0.001,3950.6,3950.1,2.622]
["bitfinex","ETHUSD",1760636231290,0.001,3950.6,3950.1,5.15358147]
["bitfinex","ETHUSD",1760636231472,0.4751,3950.2,3950.1,2.622]
["bitfinex","ETHUSD",1760636231675,0.77574855,3950.2,3950.1,2.622]
["bitfinex","ETHUSD",1760636231869,0.001,3950.2,3950.1,2.622]
["bitfinex","ETHUSD",1760636232366,0.4751,3950.2,3950.1,2.622]
["bitfinex","ETHUSD",1760636232566,0.001,3950.2,3950.1,2.622]
["bitfinex","ETHUSD",1760636232772,0.001,3950.2,3950.1,5.15358147]
["bitfinex","ETHUSD",1760636233291,0.001,3950.2,3950.1,2.7484]
["bitfinex","ETHUSD",1760636233947,0.001,3950.2,3950.1,5.27998147]
["bitfinex","ETHUSD",1760636234294,0.001,3950.2,3950.1,6.4929493]
["bitfinex","ETHUSD",1760636234643,0.001,3950.2,3950.1,6.0611493]
["bitfinex","ETHUSD",1760636234854,0.001,3950.2,3950.1,6.4929493]
["bitfinex","ETHUSD",1760636235138,0.001,3950.2,3950.1,8.2209493]
["bitfinex","ETHUSD",1760636236164,0.001,3950.2,3950.1,5.5989493]
["bitfinex","ETHUSD",1760636236477,0.001,3950.2,3950.1,5.9337493]
["bitfinex","ETHUSD",1760636236675,0.001,3950.2,3950.1,6.3655493]
["bitfinex","ETHUSD",1760636237084,0.001,3950.2,3950.1,5.9337493]
["bitfinex","ETHUSD",1760636237285,0.001,3950.2,3950.1,6.3655493]
["bitfinex","ETHUSD",1760636237644,0.001,3950.2,3950.1,8.0935493]
["bitfinex","ETHUSD",1760636238087,0.001,3950.2,3950.1,3.3127493]
["bitfinex","ETHUSD",1760636238393,0.001,3950.2,3950.1,7.6627493]
["bitfinex","ETHUSD",1760636238880,0.001,3950.2,3950.1,5.9347493]
["bitfinex","ETHUSD",1760636240004,0.001,3950.2,3950.1,6.3665493]
["bitfinex","ETHUSD",1760636240411,0.001,3950.2,3950.1,5.9347493]
["bitfinex","ETHUSD",1760636240575,0.001,3950.2,3950.1,5.15358147]
["bitfinex","ETHUSD",1760636240973,0.001,3950.2,3949.1,0.1573]
["bitfinex","ETHUSD",1760636241195,0.4519,3950.1,3949.2,0.282]
["bitfinex","ETHUSD",1760636241395,0.4519,3950.1,3949.3,0.282]
["bitfinex","ETHUSD",1760636241603,0.001,3950.2,3949.4,0.0253203]
["bitfinex","ETHUSD",1760636241810,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760636242108,0.001,3950.2,3950.1,4.64058147]
["bitfinex","ETHUSD",1760636242606,0.4529,3950.2,3950.1,2.62]
["bitfinex","ETHUSD",1760636242831,0.4529,3950.2,3949.1,0.1573]
["bitfinex","ETHUSD",1760636242976,0.4529,3950.2,3949.7,2.53182065]
["bitfinex","ETHUSD",1760636243308,0.4519,3950.1,3949.8,2.62]
["bitfinex","ETHUSD",1760636243494,0.2338,3949.9,3949.8,2.62]
["bitfinex","ETHUSD",1760636243697,0.6857,3949.9,3949.8,2.62]
["bitfinex","ETHUSD",1760636244487,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760636245310,0.001,3950.2,3950.1,3.29991058]
["bitfinex","ETHUSD",1760636246374,0.001,3950.2,3950.1,3.89111058]
["bitfinex","ETHUSD",1760636246592,0.001,3950.2,3950.1,3.91642639]
["bitfinex","ETHUSD",1760636247000,0.001,3950.2,3950.1,6.27802639]
["bitfinex","ETHUSD",1760636247208,1e-08,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760636247399,1e-08,3950.8,3950.7,5.68176118]
["bitfinex","ETHUSD",1760636247597,1e-08,3950.8,3950.7,5.23024921]
["bitfinex","ETHUSD",1760636247797,1e-08,3950.8,3950.7,7.84924921]
["bitfinex","ETHUSD",1760636248030,1e-08,3950.8,3950.7,7.84824921]
["bitfinex","ETHUSD",1760636248332,1e-08,3950.8,3950.7,3.03744921]
["bitfinex","ETHUSD",1760636248520,1e-08,3950.8,3950.7,5.65544921]
["bitfinex","ETHUSD",1760636248716,1e-08,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760636248923,1e-08,3950.8,3950.7,5.149197]
["bitfinex","ETHUSD",1760636250132,1e-08,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760636250428,1e-08,3950.8,3950.7,5.150197]
["bitfinex","ETHUSD",1760636250801,1e-08,3950.8,3950.7,5.614997]
["bitfinex","ETHUSD",1760636251002,1e-08,3950.8,3950.7,6.42962921]
["bitfinex","ETHUSD",1760636251404,1e-08,3950.8,3950.7,5.96482921]
["bitfinex","ETHUSD",1760636252032,1e-08,3950.8,3950.7,3.43363221]
["bitfinex","ETHUSD",1760636252233,1e-08,3950.8,3950.7,6.248597]
["bitfinex","ETHUSD",1760636252402,1e-08,3950.8,3950.7,7.976597]
["bitfinex","ETHUSD",1760636253205,1e-08,3950.8,3950.7,52.75705038]
["bitfinex","ETHUSD",1760636253403,1e-08,3950.8,3950.7,23.52845038]
["bitfinex","ETHUSD",1760636253735,1e-08,3950.8,3950.7,20.13805038]
["bitfinex","ETHUSD",1760636253926,1e-08,3950.8,3950.7,9.23330201]
["bitfinex","ETHUSD",1760636254153,1e-08,3950.8,3950.7,6.61630201]
["bitfinex","ETHUSD",1760636254346,1e-08,3950.8,3950.7,9.23230201]
["bitfinex","ETHUSD",1760636255067,1e-08,3950.8,3950.7,5.51790201]
["bitfinex","ETHUSD",1760636255366,1e-08,3950.8,3950.7,8.13390201]
["bitfinex","ETHUSD",1760636255866,1e-08,3950.8,3950.7,8.59870201]
["bitfinex","ETHUSD",1760636256238,1e-08,3950.8,3950.7,9.23230201]
["bitfinex","ETHUSD",1760636256639,1e-08,3950.8,3950.7,8.13390201]
["bitfinex","ETHUSD",1760636256965,1e-08,3950.8,3949.6,0.002]
["bitfinex","ETHUSD",1760636257130,1e-08,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1760636257331,1e-08,3950.8,3950.7,5.29890897]
["bitfinex","ETHUSD",1760636257536,1e-08,3950.8,3950.7,5.273597]
["bitfinex","ETHUSD",1760636258168,1e-08,3950.8,3950.7,5.738397]
["bitfinex","ETHUSD",1760636258372,1e-08,3950.8,3950.7,7.19896468]
["bitfinex","ETHUSD",1760636258574,1e-08,3950.8,3950.7,8.92696468]
["bitfinex","ETHUSD",1760636260748,1e-08,3950.8,3950.7,7.82856468]
["bitfinex","ETHUSD",1760636262375,1e-08,3950.8,3950.7,8.80056468]
["bitfinex","ETHUSD",1760636262558,1e-08,3950.8,3950.7,8.92696468]
["bitfinex","ETHUSD",1760636264263,1e-08,3950.8,3950.7,5.21256468]
["bitfinex","ETHUSD",1760636264464,1e-08,3950.8,3950.7,7.82856468]
["bitfinex","ETHUSD",1760636264681,1e-08,3950.8,3950.7,8.92696468]
["bitfinex","ETHUSD",1760636265562,1e-08,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760636265787,1e-08,3951.6,3951.5,7.50722942]
["bitfinex","ETHUSD",1760636267491,1e-08,3951.6,3951.5,5.77922942]
["bitfinex","ETHUSD",1760636268404,1e-08,3951.6,3951.5,5.77822942]
["bitfinex","ETHUSD",1760636269093,1e-08,3951.6,3951.5,5.65182942]
["bitfinex","ETHUSD",1760636269294,1e-08,3951.6,3951.5,5.77822942]
["bitfinex","ETHUSD",1760636270468,0.45190001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760636270797,0.45190001,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636271290,0.45190001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760636271591,0.45190001,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636274692,0.45190001,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760636274895,0.45190001,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636275394,1e-08,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636275696,1e-08,3951.6,3951.5,5.92597159]
["bitfinex","ETHUSD",1760636275865,1e-08,3951.6,3951.5,6.05237159]
["bitfinex","ETHUSD",1760636276063,1e-08,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636276505,0.45060001,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636277723,1e-08,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636277909,0.45060001,3951.6,3951.5,5.27208455]
["bitfinex","ETHUSD",1760636278415,0.45060001,3951.6,3950.5,2.53126722]
["bitfinex","ETHUSD",1760636278718,0.45060001,3951.6,3950.7,5.14619316]
["bitfinex","ETHUSD",1760636279033,0.2354,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760636279311,0.6881,3950.8,3950.7,2.615]
["bitfinex","ETHUSD",1760636279519,0.6881,3950.8,3950.7,5.146197]
["bitfinex","ETHUSD",1760636279812,0.4527,3951.3,3951.0,2.53095739]
["bitfinex","ETHUSD",1760636279983,1e-08,3951.6,3951.1,2.615]
["bitfinex","ETHUSD",1760636280514,1e-08,3951.6,3951.4,2.53072966]
["bitfinex","ETHUSD",1760636280680,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636280876,1e-08,3951.6,3951.5,2.615]
["bitfinex","ETHUSD",1760636281090,2.53062051,3951.6,3951.5,2.615]
["bitfinex","ETHUSD",1760636281290,2.42865604,3951.6,3950.5,3.86]
["bitfinex","ETHUSD",1760636281612,0.2354,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1760636281839,0.2354,3950.7,3950.6,5.14826107]
["bitfinex","ETHUSD",1760636281840,0.6881,3950.7,3950.6,5.14826107]
["bitfinex","ETHUSD",1760636282309,0.2354,3950.7,3950.6,5.14826107]
["bitfinex","ETHUSD",1760636282919,0.4527,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760636283118,0.45270001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760636283289,0.45270001,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636283290,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636284120,1e-08,3951.6,3951.5,5.91333375]
["bitfinex","ETHUSD",1760636284340,1e-08,3951.6,3951.5,6.38773375]
["bitfinex","ETHUSD",1760636284634,1e-08,3951.6,3951.5,5.91333375]
["bitfinex","ETHUSD",1760636284994,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636286431,1e-08,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760636286734,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636287215,1e-08,3951.6,3951.5,5.14768455]
["bitfinex","ETHUSD",1760636287732,1e-08,3951.6,3951.5,5.62208455]
["bitfinex","ETHUSD",1760636288033,1e-08,3951.6,3951.5,5.96297148]
["bitfinex","ETHUSD",1760636288498,1e-08,3951.6,3951.5,6.56377148]
["bitfinex","ETHUSD",1760636288699,1e-08,3951.6,3951.5,38.92537148]
["bitfinex","ETHUSD",1760636289925,1e-08,3951.6,3951.5,6.31037148]
["bitfinex","ETHUSD",1760636290129,1e-08,3951.6,3951.5,12.68837148]
["bitfinex","ETHUSD",1760636291510,1e-08,3951.6,3951.5,27.84882822]
["bitfinex","ETHUSD",1760636291766,1e-08,3951.6,3951.5,40.06537148]
["bitfinex","ETHUSD",1760636291969,1e-08,3951.6,3951.5,12.91737148]
["bitfinex","ETHUSD",1760636292144,1e-08,3951.6,3951.5,10.06537148]
["bitfinex","ETHUSD",1760636292351,1e-08,3951.6,3951.5,9.25937148]
["bitfinex","ETHUSD",1760636292536,1e-08,3951.6,3951.5,38.92537148]
["bitfinex","ETHUSD",1760636292741,1e-08,3951.6,3951.5,33.26437148]
["bitfinex","ETHUSD",1760636293074,1e-08,3951.6,3951.5,8.92537148]
["bitfinex","ETHUSD",1760636293575,1e-08,3951.6,3951.5,38.92537148]
["bitfinex","ETHUSD",1760636293783,1e-08,3951.6,3951.5,8.92537148]
["bitfinex","ETHUSD",1760636294070,1e-08,3951.6,3951.5,28.98137148]
["bitfinex","ETHUSD",1760636294275,1e-08,3951.6,3951.5,5.20237148]
["bitfinex","ETHUSD",1760636294646,1e-08,3951.6,3951.5,7.81737148]
["bitfinex","ETHUSD",1760636294865,1e-08,3951.6,3951.5,6.08937148]
["bitfinex","ETHUSD",1760636296390,1e-08,3951.6,3951.5,3.47437148]
["bitfinex","ETHUSD",1760636296564,0.45270001,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1760636297070,0.45270001,3951.6,3951.5,5.27408455]
["bitfinex","ETHUSD",1760636297291,1e-08,3951.6,3951.5,5.27408455]
["bitfinex","ETHUSD",1760636297796,1e-08,3951.6,3951.5,5.74848455]
["bitfinex","ETHUSD",1760636298310,1e-08,3951.6,3951.5,5.27408455]
["bitfinex","ETHUSD",1760636298475,1e-08,3951.6,3951.5,6.05457148]
["bitfinex","ETHUSD",1760636298679,1e-08,3951.6,3951.5,7.16257148]
["bitfinex","ETHUSD",1760636299284,1e-08,3951.6,3951.5,3.43957148]
["bitfinex","ETHUSD",1760636299512,1e-08,3951.6,3951.5,6.05357148]
["bitfinex","ETHUSD",1760636300314,1e-08,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1760636300514,0.45270001,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1760636300726,1e-08,3951.6,3951.5,5.27308455]
["bitfinex","ETHUSD",1760636300903,0.45270001,3951.6,3951.5,5.27308455]
["bitfinex","ETHUSD",1760636302525,1e-08,3951.6,3951.5,5.27308455]
["bitfinex","ETHUSD",1760636302830,1e-08,3951.6,3951.5,6.05347148]
["bitfinex","ETHUSD",1760636303382,1e-08,3951.6,3951.5,5.27308455]
["bitfinex","ETHUSD",1760636304512,0.47190001,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1760636304882,0.47190001,3951.6,3951.5,2.7424]
["bitfinex","ETHUSD",1760636305086,0.47190001,3951.6,3951.5,0.055]
["bitfinex","ETHUSD",1760636305313,0.47190001,3951.6,3951.5,2.669]
["bitfinex","ETHUSD",1760636305518,0.96782302,3951.6,3951.5,2.669]
["bitfinex","ETHUSD",1760636306119,5.22644352,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636306840,5.86004352,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636307035,2.69582302,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636308230,5.86004352,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636308431,5.98644352,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636308645,7.82057078,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636309202,7.82057078,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1760636309203,4.68547669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636309434,22.46836045,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636309639,23.24868771,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636310142,21.41456045,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636312010,3.08962702,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636312200,1e-08,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1760636312406,1e-08,3951.6,3951.3,2.5307587]
["bitfinex","ETHUSD",1760636312407,0.46720001,3951.6,3951.3,2.5307587]
["bitfinex","ETHUSD",1760636312712,0.46720001,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760636312713,1e-08,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760636312917,1.728,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1760636313235,0.4672,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1760636313442,0.36315212,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760636313733,1e-08,3951.6,3951.2,2.53087669]
["bitfinex","ETHUSD",1760636313933,1e-08,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1760636314235,0.46720001,3951.6,3951.4,2.53072428]
["bitfinex","ETHUSD",1760636314452,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636314751,1e-08,3951.6,3951.5,5.96070964]
["bitfinex","ETHUSD",1760636314920,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636317640,1e-08,3951.6,3951.5,5.61948455]
["bitfinex","ETHUSD",1760636318450,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636319944,1e-08,3951.6,3951.5,5.61948455]
["bitfinex","ETHUSD",1760636320622,1e-08,3951.6,3951.5,5.14568455]
["bitfinex","ETHUSD",1760636320824,1e-08,3951.6,3951.5,5.91332964]
["bitfinex","ETHUSD",1760636321032,1e-08,3951.6,3951.5,6.38712964]
["bitfinex","ETHUSD",1760636321231,1e-08,3951.6,3951.5,23.90918638]
["bitfinex","ETHUSD",1760636321438,1e-08,3951.6,3951.5,53.90918638]
["bitfinex","ETHUSD",1760636322373,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760636322572,0.001,3953.2,3953.1,5.34116026]
["bitfinex","ETHUSD",1760636322742,0.001,3953.2,3953.1,5.81496026]
["bitfinex","ETHUSD",1760636322941,0.001,3953.2,3953.1,5.94136026]
["bitfinex","ETHUSD",1760636323760,0.001,3953.2,3953.1,5.46756026]
["bitfinex","ETHUSD",1760636323966,0.001,3953.2,3953.1,6.23520535]
["bitfinex","ETHUSD",1760636324161,0.001,3953.2,3953.1,6.70900535]
["bitfinex","ETHUSD",1760636324565,0.001,3953.2,3953.1,3.62020535]
["bitfinex","ETHUSD",1760636324765,0.001,3953.2,3953.1,6.03770535]
["bitfinex","ETHUSD",1760636325076,0.001,3953.2,3953.1,3.42370535]
["bitfinex","ETHUSD",1760636325242,0.001,3953.2,3953.1,6.03770535]
["bitfinex","ETHUSD",1760636326001,0.001,3953.2,3953.1,7.76570535]
["bitfinex","ETHUSD",1760636326273,0.001,3953.2,3953.1,8.23950535]
["bitfinex","ETHUSD",1760636326640,0.001,3953.2,3953.1,6.51150535]
["bitfinex","ETHUSD",1760636326839,0.001,3953.2,3953.1,8.23950535]
["bitfinex","ETHUSD",1760636330277,0.001,3953.2,3953.1,38.87310535]
["bitfinex","ETHUSD",1760636330588,1e-08,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760636330773,1e-08,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636330973,0.46220001,3954.3,3954.2,5.26835655]
["bitfinex","ETHUSD",1760636331512,1e-08,3954.3,3954.2,5.26835655]
["bitfinex","ETHUSD",1760636332069,1e-08,3954.3,3954.2,5.14195655]
["bitfinex","ETHUSD",1760636332273,1e-08,3954.3,3954.2,5.26835655]
["bitfinex","ETHUSD",1760636332483,1e-08,3954.3,3954.2,6.06791587]
["bitfinex","ETHUSD",1760636333112,1e-08,3954.3,3954.2,6.38831587]
["bitfinex","ETHUSD",1760636333382,1e-08,3954.3,3954.2,6.06791587]
["bitfinex","ETHUSD",1760636334116,0.46220001,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636334295,1e-08,3954.3,3954.2,5.26835655]
["bitfinex","ETHUSD",1760636334504,1e-08,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636334694,1e-08,3954.3,3954.2,5.26835655]
["bitfinex","ETHUSD",1760636337706,1e-08,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636338010,1e-08,3954.3,3954.2,5.26735655]
["bitfinex","ETHUSD",1760636338188,1e-08,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636338612,1e-08,3954.3,3954.2,5.26735655]
["bitfinex","ETHUSD",1760636338802,1e-08,3954.3,3954.2,6.04699587]
["bitfinex","ETHUSD",1760636340411,0.45150001,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636340624,0.45150001,3954.3,3954.2,5.26735655]
["bitfinex","ETHUSD",1760636340625,1e-08,3954.3,3954.2,5.26735655]
["bitfinex","ETHUSD",1760636341179,1e-08,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636341180,0.45150001,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760636341386,0.45150001,3954.3,3954.2,5.26735655]
["bitfinex","ETHUSD",1760636342236,0.45150001,3954.3,3953.1,0.002]
["bitfinex","ETHUSD",1760636342449,0.2157,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760636342601,0.49022241,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1760636342927,2.52972426,3953.0,3952.3,0.005]
["bitfinex","ETHUSD",1760636343142,3.16338105,3953.0,3952.3,0.005]
["bitfinex","ETHUSD",1760636343286,0.6336,3952.8,3952.3,0.005]
["bitfinex","ETHUSD",1760636343487,2.53005118,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1760636343695,0.6336,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1760636343898,0.4515,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636345099,0.4515,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1760636345289,0.2157,3953.2,3952.8,2.52982211]
["bitfinex","ETHUSD",1760636345489,0.2157,3953.2,3952.5,2.612]
["bitfinex","ETHUSD",1760636345685,0.6336,3953.1,3952.5,2.612]
["bitfinex","ETHUSD",1760636345931,0.78939427,3953.0,3952.5,2.612]
["bitfinex","ETHUSD",1760636346215,2.74534265,3953.2,3952.5,2.612]
["bitfinex","ETHUSD",1760636346216,0.4515,3952.9,3952.5,2.612]
["bitfinex","ETHUSD",1760636346416,0.4515,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760636346583,0.4515,3952.9,3952.5,5.1420392]
["bitfinex","ETHUSD",1760636346788,0.2157,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760636347521,0.6672,3953.2,3953.0,5.14168084]
["bitfinex","ETHUSD",1760636347722,0.4515,3953.1,3953.0,2.612]
["bitfinex","ETHUSD",1760636347926,0.4515,3953.1,3953.0,5.14172426]
["bitfinex","ETHUSD",1760636348093,0.2157,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760636348306,0.4515,3953.1,3953.0,2.612]
["bitfinex","ETHUSD",1760636348715,0.6336,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1760636348932,0.13008,3952.9,3952.3,2.614]
["bitfinex","ETHUSD",1760636349254,0.6336,3952.8,3952.3,2.614]
["bitfinex","ETHUSD",1760636349407,0.6336,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1760636349835,0.13008,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1760636349836,0.4515,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636350535,0.4515,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1760636350733,0.4515,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636350902,0.4515,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1760636351108,0.2157,3953.2,3952.4,2.53008461]
["bitfinex","ETHUSD",1760636351302,0.4515,3953.1,3952.3,0.002]
["bitfinex","ETHUSD",1760636351703,0.4515,3953.1,3952.8,2.52984447]
["bitfinex","ETHUSD",1760636351903,0.2157,3953.2,3952.8,2.52984447]
["bitfinex","ETHUSD",1760636351904,0.4515,3953.0,3952.8,2.52984447]
["bitfinex","ETHUSD",1760636352103,0.4515,3953.0,3952.7,2.612]
["bitfinex","ETHUSD",1760636352104,0.4515,3952.9,3952.7,5.14191157]
["bitfinex","ETHUSD",1760636352349,0.4515,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1760636352505,0.2157,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760636352704,0.6336,3953.8,3953.0,0.02529724]
["bitfinex","ETHUSD",1760636352705,0.4515,3953.8,3953.0,0.02529724]
["bitfinex","ETHUSD",1760636352934,1.0851,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1760636353139,0.6336,3953.6,3952.7,2.612]
["bitfinex","ETHUSD",1760636353302,0.4515,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1760636353505,0.6336,3953.0,3950.6,0.76280051]
["bitfinex","ETHUSD",1760636353710,0.6336,3952.5,3952.0,0.1264]
["bitfinex","ETHUSD",1760636353942,3.16370828,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1760636354142,4.19721763,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1760636354349,1.66710935,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1760636354551,5.92521763,3952.4,3951.4,2.612]
["bitfinex","ETHUSD",1760636354713,5.92521763,3952.4,3951.6,0.1264]
["bitfinex","ETHUSD",1760636355052,3.39510935,3952.4,3951.6,0.1264]
["bitfinex","ETHUSD",1760636355263,2.8131,3952.4,3951.6,0.1264]
["bitfinex","ETHUSD",1760636355406,2.8131,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760636355605,2.8131,3952.4,3951.8,2.65687223]
["bitfinex","ETHUSD",1760636356037,2.8131,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760636356205,2.8131,3952.4,3951.9,2.53038604]
["bitfinex","ETHUSD",1760636356408,0.4515,3952.4,3952.2,2.53022357]
["bitfinex","ETHUSD",1760636356615,0.4515,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760636357302,0.4515,3952.4,3952.0,2.53030894]
["bitfinex","ETHUSD",1760636357526,0.4515,3952.4,3951.5,2.53064635]
["bitfinex","ETHUSD",1760636357735,0.5779,3952.8,3952.2,2.53020296]
["bitfinex","ETHUSD",1760636357925,0.4515,3952.4,3952.2,2.53021836]
["bitfinex","ETHUSD",1760636358122,1.8544,3952.8,3952.1,0.1264]
["bitfinex","ETHUSD",1760636358123,0.1264,3952.8,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636358342,0.6336,3953.0,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636358644,0.77632,3953.0,3952.4,2.53010828]
["bitfinex","ETHUSD",1760636359011,0.77632,3953.0,3952.3,0.1284]
["bitfinex","ETHUSD",1760636359209,0.6336,3953.0,3952.7,2.5298901]
["bitfinex","ETHUSD",1760636359437,0.2157,3953.1,3952.8,2.52980204]
["bitfinex","ETHUSD",1760636359630,0.2157,3953.1,3952.7,2.6562942]
["bitfinex","ETHUSD",1760636360141,0.2157,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636360345,0.4515,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1760636360545,0.4515,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760636360931,0.4515,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1760636361130,0.2167,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636361131,0.3431,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760636361440,0.3431,3953.1,3952.6,2.52993038]
["bitfinex","ETHUSD",1760636361635,0.2167,3953.1,3952.7,2.65629599]
["bitfinex","ETHUSD",1760636362017,0.2167,3953.1,3952.8,2.52980946]
["bitfinex","ETHUSD",1760636362340,0.2167,3953.1,3952.7,2.65631042]
["bitfinex","ETHUSD",1760636362540,0.001,3953.1,3952.8,2.52983261]
["bitfinex","ETHUSD",1760636363123,0.001,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636363124,0.4617,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636363320,1.00961798,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636363532,1.00961798,3953.1,3952.7,2.6563145]
["bitfinex","ETHUSD",1760636363725,0.4617,3953.1,3952.8,2.52983677]
["bitfinex","ETHUSD",1760636364041,0.4617,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760636364341,0.001,3953.1,3952.8,2.52982824]
["bitfinex","ETHUSD",1760636364542,0.001,3953.1,3952.9,2.52978096]
["bitfinex","ETHUSD",1760636364848,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760636365145,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1760636365446,0.001,3953.1,3953.0,3.08622426]
["bitfinex","ETHUSD",1760636366220,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1760636367245,0.001,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760636367409,0.4617,3953.1,3952.4,2.53005222]
["bitfinex","ETHUSD",1760636367612,0.4617,3953.1,3952.7,2.65631331]
["bitfinex","ETHUSD",1760636367613,0.2331,3953.0,3952.7,2.65631331]
["bitfinex","ETHUSD",1760636367837,0.4607,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760636368031,0.4607,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760636368245,0.2331,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1760636368441,0.4607,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760636368745,0.4607,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760636369047,0.2331,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1760636369248,0.4607,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760636369553,0.2331,3953.0,3952.5,2.612]
["bitfinex","ETHUSD",1760636369554,0.4607,3952.8,3952.5,2.612]
["bitfinex","ETHUSD",1760636369716,2.76286867,3953.0,3952.5,2.612]
["bitfinex","ETHUSD",1760636369915,0.4607,3952.7,3952.5,2.612]
["bitfinex","ETHUSD",1760636370321,0.71478678,3952.9,3952.4,0.1264]
["bitfinex","ETHUSD",1760636370322,0.4607,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1760636370934,0.4607,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760636371137,4.89170828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760636371555,6.87240828,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760636371855,6.87240828,3952.4,3951.5,0.1284]
["bitfinex","ETHUSD",1760636371856,6.4122205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636372357,6.8729205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636373358,7.17517276,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636373937,37.17517276,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760636374142,37.17517276,3951.6,3950.7,0.002]
["bitfinex","ETHUSD",1760636374143,36.41247669,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760636374343,56.59796027,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760636374667,57.45566188,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760636375028,36.41324556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636375330,24.77647688,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636375581,25.23717688,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636376671,10.46610182,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636376870,4.9736,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636377083,2.3616,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636377357,4.89324556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636377558,2.8223,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636377960,5.35394556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636378135,3.87204669,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636378329,3.41134669,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636378733,2.3616,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636378961,5.35394556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636379169,2.8223,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636379374,5.35394556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636379677,2.3616,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636379877,3.36526556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636380251,6.35761112,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636380554,3.36526556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636380934,4.89324556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636381864,5.35394556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636382162,4.89324556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636382467,5.35394556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636382638,2.3616,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636382835,5.64376815,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760636383038,5.64376815,3950.0,3949.3,0.002]
["bitfinex","ETHUSD",1760636383039,16.10446815,3950.0,3949.3,0.002]
["bitfinex","ETHUSD",1760636383263,45.12653786,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760636383586,37.73853786,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760636383786,38.19863786,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760636383933,40.69879412,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760636384657,3.16563018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636384968,34.89363018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636385140,16.36073018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636385339,14.86073018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636385541,39.12029551,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636386159,39.51748015,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760636387457,34.68588665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760636387659,34.68588665,3949.0,3947.8,0.002]
["bitfinex","ETHUSD",1760636387660,2.53299222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760636387878,54.2850665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760636388077,54.7451665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760636388774,36.41484889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760636389070,39.02784889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760636389374,39.48794889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760636389671,41.98810515,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760636390175,3.16710561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760636390341,52.27918067,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760636390539,3.16787608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636390761,7.74117608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636390951,10.24133234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636391152,10.00903234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636391372,4.86175626,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636391672,4.9746,3945.9,3945.8,0.4706]
["bitfinex","ETHUSD",1760636391978,4.9746,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636392167,2.3616,3945.9,3945.8,0.4706]
["bitfinex","ETHUSD",1760636392770,1.728,3945.9,3945.8,0.4706]
["bitfinex","ETHUSD",1760636392972,2.53345006,3947.2,3945.9,2.53427608]
["bitfinex","ETHUSD",1760636393280,0.6731,3947.7,3946.3,2.53396461]
["bitfinex","ETHUSD",1760636393281,0.29308791,3947.0,3946.3,2.53396461]
["bitfinex","ETHUSD",1760636393484,0.39738205,3947.6,3946.0,0.6651]
["bitfinex","ETHUSD",1760636393485,2.613,3947.2,3946.0,0.6651]
["bitfinex","ETHUSD",1760636393660,10.39738205,3947.6,3946.0,0.6651]
["bitfinex","ETHUSD",1760636393661,2.53376833,3946.7,3946.0,0.6651]
["bitfinex","ETHUSD",1760636393858,2.8344,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760636394074,3.38827608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636394268,7.73027608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636394580,10.68313234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636395164,30.40313234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636395363,27.00113234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636395586,10.68313234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636397065,40.68313234,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760636397872,40.68313234,3945.9,3944.0,0.2022]
["bitfinex","ETHUSD",1760636397873,1.728,3945.1,3944.0,0.2022]
["bitfinex","ETHUSD",1760636398056,0.6336,3944.4,3944.1,0.4686]
["bitfinex","ETHUSD",1760636398253,0.6336,3944.4,3944.2,0.4686]
["bitfinex","ETHUSD",1760636398457,0.6336,3944.4,3944.3,0.4686]
["bitfinex","ETHUSD",1760636399586,0.1264,3944.5,3944.3,0.4686]
["bitfinex","ETHUSD",1760636399784,0.6336,3944.8,3944.4,0.4448]
["bitfinex","ETHUSD",1760636400089,0.1264,3944.9,3944.5,0.4448]
["bitfinex","ETHUSD",1760636400290,0.1264,3944.9,3944.2,0.1264]
["bitfinex","ETHUSD",1760636400587,4.89703267,3944.1,3944.0,0.2022]
["bitfinex","ETHUSD",1760636400751,4.89703267,3944.1,3943.3,0.4448]
["bitfinex","ETHUSD",1760636400752,0.6336,3943.7,3943.3,0.4448]
["bitfinex","ETHUSD",1760636401088,0.76,3943.7,3943.4,0.4448]
["bitfinex","ETHUSD",1760636401384,0.76,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1760636401385,2.3616,3943.5,3943.2,0.1264]
["bitfinex","ETHUSD",1760636401588,0.1264,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1760636401589,0.1264,3943.7,3943.3,0.4448]
["bitfinex","ETHUSD",1760636401792,0.6336,3943.8,3943.4,2.98067331]
["bitfinex","ETHUSD",1760636401970,0.6336,3943.8,3943.5,0.4448]
["bitfinex","ETHUSD",1760636402370,2.1536,3943.6,3943.0,0.1965]
["bitfinex","ETHUSD",1760636402553,0.1264,3943.1,3943.0,0.1965]
["bitfinex","ETHUSD",1760636402754,0.7394,3943.8,3943.0,0.1965]
["bitfinex","ETHUSD",1760636402755,1.728,3944.0,3943.1,0.4448]
["bitfinex","ETHUSD",1760636402960,0.6336,3943.8,3943.1,0.4448]
["bitfinex","ETHUSD",1760636403259,0.6336,3943.5,3943.0,0.1965]
["bitfinex","ETHUSD",1760636403453,0.6336,3943.5,3941.8,0.2042]
["bitfinex","ETHUSD",1760636403454,0.6336,3943.0,3941.8,2.7410674]
["bitfinex","ETHUSD",1760636403763,0.6336,3943.0,3941.9,0.4448]
["bitfinex","ETHUSD",1760636403764,0.6336,3942.7,3941.9,0.4448]
["bitfinex","ETHUSD",1760636403961,0.6336,3943.2,3941.9,0.4448]
["bitfinex","ETHUSD",1760636404156,4.37116,3943.4,3941.9,0.4448]
["bitfinex","ETHUSD",1760636404157,0.23616,3943.4,3943.1,0.1965]
["bitfinex","ETHUSD",1760636404387,2.3616,3943.4,3942.2,0.4448]
["bitfinex","ETHUSD",1760636404554,2.53620561,3942.9,3942.2,0.4448]
["bitfinex","ETHUSD",1760636404755,2.3616,3943.4,3942.2,0.4448]
["bitfinex","ETHUSD",1760636404756,0.6336,3942.8,3942.2,0.4448]
["bitfinex","ETHUSD",1760636404961,0.6336,3942.7,3942.2,0.4448]
["bitfinex","ETHUSD",1760636405198,0.6336,3942.7,3942.4,2.53652473]
["bitfinex","ETHUSD",1760636405380,0.6336,3942.9,3942.5,0.4448]
["bitfinex","ETHUSD",1760636405569,0.6336,3943.2,3942.6,0.4448]
["bitfinex","ETHUSD",1760636405772,2.59776,3943.2,3942.6,0.4448]
["bitfinex","ETHUSD",1760636405992,0.86976,3943.2,3941.8,0.2042]
["bitfinex","ETHUSD",1760636406210,0.6336,3942.9,3942.0,0.4448]
["bitfinex","ETHUSD",1760636406367,0.6336,3942.5,3942.0,0.4448]
["bitfinex","ETHUSD",1760636406699,0.6336,3942.2,3941.8,0.2042]
["bitfinex","ETHUSD",1760636406892,0.23616,3942.1,3941.8,0.2042]
["bitfinex","ETHUSD",1760636407059,0.6336,3942.0,3941.8,0.2042]
["bitfinex","ETHUSD",1760636407258,0.6336,3942.0,3941.1,0.4448]
["bitfinex","ETHUSD",1760636407576,0.23616,3942.1,3941.0,0.2022]
["bitfinex","ETHUSD",1760636407577,0.6336,3941.4,3941.0,0.2022]
["bitfinex","ETHUSD",1760636407755,1.728,3941.8,3941.1,0.4448]
["bitfinex","ETHUSD",1760636407957,0.6336,3942.0,3941.1,0.4448]
["bitfinex","ETHUSD",1760636408157,0.4566,3942.7,3941.1,0.4448]
["bitfinex","ETHUSD",1760636408158,0.6336,3942.5,3941.5,2.53708846]
["bitfinex","ETHUSD",1760636408398,2.53646163,3942.5,3941.0,0.2022]
["bitfinex","ETHUSD",1760636408595,0.6336,3942.3,3941.0,0.2022]
["bitfinex","ETHUSD",1760636408796,2.3616,3942.1,3941.2,2.53724382]
["bitfinex","ETHUSD",1760636409000,2.3616,3941.8,3941.0,0.2022]
["bitfinex","ETHUSD",1760636409299,2.3616,3941.5,3941.0,0.2022]
["bitfinex","ETHUSD",1760636409502,0.6336,3941.4,3941.0,0.2022]
["bitfinex","ETHUSD",1760636409661,1.728,3941.3,3941.0,0.2022]
["bitfinex","ETHUSD",1760636409858,1.12347793,3941.2,3940.4,0.4448]
["bitfinex","ETHUSD",1760636410094,0.6336,3941.3,3940.5,2.5377341]
["bitfinex","ETHUSD",1760636410292,0.6336,3941.3,3940.4,0.4448]
["bitfinex","ETHUSD",1760636410997,0.6336,3941.3,3940.5,2.53769527]
["bitfinex","ETHUSD",1760636411200,0.6336,3941.3,3940.4,2.98260558]
["bitfinex","ETHUSD",1760636411407,0.6336,3941.3,3940.7,2.53761788]
["bitfinex","ETHUSD",1760636411569,0.6336,3941.3,3940.6,2.53767017]
["bitfinex","ETHUSD",1760636411570,1.38507192,3941.3,3940.6,2.53767017]
["bitfinex","ETHUSD",1760636411769,1.38507192,3941.3,3940.4,0.4448]
["bitfinex","ETHUSD",1760636412076,1.728,3941.2,3939.8,0.4448]
["bitfinex","ETHUSD",1760636412280,0.6336,3941.1,3939.8,0.4448]
["bitfinex","ETHUSD",1760636412480,0.75147192,3941.3,3939.8,0.4448]
["bitfinex","ETHUSD",1760636412481,0.6336,3940.7,3939.8,0.4448]
["bitfinex","ETHUSD",1760636412687,0.6336,3940.5,3939.8,0.4448]
["bitfinex","ETHUSD",1760636412888,0.6336,3940.5,3939.9,0.1264]
["bitfinex","ETHUSD",1760636413088,0.6336,3940.5,3940.2,2.53791399]
["bitfinex","ETHUSD",1760636413297,0.6336,3941.2,3940.5,2.53774901]
["bitfinex","ETHUSD",1760636413502,0.1264,3941.5,3941.1,0.2022]
["bitfinex","ETHUSD",1760636413701,0.1264,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1760636414000,1.728,3941.7,3940.9,0.1264]
["bitfinex","ETHUSD",1760636414001,1.728,3941.7,3941.3,2.53718182]
["bitfinex","ETHUSD",1760636414173,1.728,3941.7,3941.3,2.53717992]
["bitfinex","ETHUSD",1760636414373,1.728,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1760636414570,2.7424,3941.8,3941.5,2.53707241]
["bitfinex","ETHUSD",1760636414799,0.1264,3942.2,3941.6,0.4448]
["bitfinex","ETHUSD",1760636414971,0.1264,3942.6,3942.1,0.2042]
["bitfinex","ETHUSD",1760636415173,0.1264,3943.1,3942.2,0.4448]
["bitfinex","ETHUSD",1760636415503,0.1264,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1760636415687,2.616,3943.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1760636415892,1.728,3943.4,3942.7,2.53632194]
["bitfinex","ETHUSD",1760636416092,1.728,3943.4,3942.7,2.53627194]
["bitfinex","ETHUSD",1760636416399,2.616,3943.5,3942.6,2.53633969]
["bitfinex","ETHUSD",1760636416711,1.728,3943.4,3942.2,0.33120785]
["bitfinex","ETHUSD",1760636416871,1.728,3943.1,3942.1,0.2042]
["bitfinex","ETHUSD",1760636417073,0.6336,3943.0,3942.1,0.2042]
["bitfinex","ETHUSD",1760636417275,0.6336,3942.8,3942.1,0.2042]
["bitfinex","ETHUSD",1760636417574,0.6336,3942.6,3941.1,2.53733243]
["bitfinex","ETHUSD",1760636417775,2.53632859,3942.8,3940.8,0.647]
["bitfinex","ETHUSD",1760636417776,0.6336,3942.1,3940.8,0.647]
["bitfinex","ETHUSD",1760636418001,2.53691207,3941.8,3940.8,0.2022]
["bitfinex","ETHUSD",1760636418218,2.3616,3941.4,3940.8,0.2022]
["bitfinex","ETHUSD",1760636418395,0.6336,3941.1,3939.9,0.4448]
["bitfinex","ETHUSD",1760636418601,0.6336,3941.1,3940.6,2.53766058]
["bitfinex","ETHUSD",1760636418793,2.53723216,3941.4,3940.7,2.53761785]
["bitfinex","ETHUSD",1760636418794,0.6336,3941.2,3940.7,2.53761785]
["bitfinex","ETHUSD",1760636419008,0.48987249,3941.2,3940.0,0.776]
["bitfinex","ETHUSD",1760636419209,0.6336,3941.6,3941.1,0.2022]
["bitfinex","ETHUSD",1760636419395,0.6336,3941.6,3941.2,2.53727531]
["bitfinex","ETHUSD",1760636419573,2.3616,3941.8,3941.1,0.2022]
["bitfinex","ETHUSD",1760636419779,0.6336,3941.8,3941.1,2.73954441]
["bitfinex","ETHUSD",1760636420090,1.57282677,3941.8,3941.2,2.53728736]
["bitfinex","ETHUSD",1760636420291,2.616,3942.2,3941.1,0.2022]
["bitfinex","ETHUSD",1760636420510,2.53619512,3943.0,3941.7,2.53691305]
["bitfinex","ETHUSD",1760636420680,2.53633296,3942.7,3941.4,0.4448]
["bitfinex","ETHUSD",1760636420876,2.616,3942.8,3941.5,2.56247621]
["bitfinex","ETHUSD",1760636421117,1.728,3942.6,3941.4,0.4448]
["bitfinex","ETHUSD",1760636421276,2.3616,3942.2,3941.1,0.2022]
["bitfinex","ETHUSD",1760636421481,4.89827286,3942.2,3941.1,0.2022]
["bitfinex","ETHUSD",1760636421681,3.17057694,3941.7,3940.3,0.4459]
["bitfinex","ETHUSD",1760636421881,1.728,3942.0,3940.3,3.0629]
["bitfinex","ETHUSD",1760636422183,0.6336,3941.8,3940.5,2.53774901]
["bitfinex","ETHUSD",1760636422514,3.17065753,3941.6,3940.7,2.53760343]
["bitfinex","ETHUSD",1760636422695,0.6336,3941.6,3940.4,0.4459]
["bitfinex","ETHUSD",1760636423100,3.1706598,3941.6,3940.7,2.5376126]
["bitfinex","ETHUSD",1760636423334,2.3616,3941.4,3940.4,0.4459]
["bitfinex","ETHUSD",1760636423647,0.55323512,3941.3,3940.7,2.53756923]
["bitfinex","ETHUSD",1760636423949,0.55323512,3941.3,3940.4,0.4459]
["bitfinex","ETHUSD",1760636424148,3.17079905,3941.4,3940.4,0.4459]
["bitfinex","ETHUSD",1760636424334,3.8816,3941.6,3940.4,2.53781341]
["bitfinex","ETHUSD",1760636424536,3.17078273,3941.4,3940.6,2.53763856]
["bitfinex","ETHUSD",1760636424736,0.6336,3941.2,3940.4,2.53779986]
["bitfinex","ETHUSD",1760636424926,1.17049827,3941.2,3940.3,2.617]
["bitfinex","ETHUSD",1760636425129,3.36869827,3941.2,3940.0,2.5380156]
["bitfinex","ETHUSD",1760636425328,2.3616,3940.7,3939.7,2.73474478]
["bitfinex","ETHUSD",1760636425529,0.6336,3940.7,3939.7,0.1965]
["bitfinex","ETHUSD",1760636425729,0.6336,3940.3,3939.8,0.1264]
["bitfinex","ETHUSD",1760636425929,0.6336,3940.3,3939.8,2.66455597]
["bitfinex","ETHUSD",1760636425930,1.43697161,3940.3,3939.8,2.66455597]
["bitfinex","ETHUSD",1760636426132,2.26489827,3941.2,3940.2,0.1965]
["bitfinex","ETHUSD",1760636426337,0.6336,3940.7,3940.2,0.1965]
["bitfinex","ETHUSD",1760636426533,0.1264,3940.8,3940.6,2.53764954]
["bitfinex","ETHUSD",1760636426734,2.93461227,3942.2,3940.2,0.1965]
["bitfinex","ETHUSD",1760636426735,1.728,3941.6,3940.2,0.1965]
["bitfinex","ETHUSD",1760636426936,0.6336,3941.4,3940.2,0.1965]
["bitfinex","ETHUSD",1760636427137,0.6336,3940.8,3939.3,0.002]
["bitfinex","ETHUSD",1760636427455,0.6336,3940.6,3939.8,2.53813743]
["bitfinex","ETHUSD",1760636427621,2.3616,3940.6,3939.6,2.54032354]
["bitfinex","ETHUSD",1760636427828,2.53766253,3940.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636427829,0.6336,3940.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636428027,2.3616,3940.5,3939.6,0.002]
["bitfinex","ETHUSD",1760636428253,0.6336,3940.3,3939.7,2.53826233]
["bitfinex","ETHUSD",1760636428425,0.6336,3940.3,3939.7,2.53821957]
["bitfinex","ETHUSD",1760636428748,0.6336,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1760636428749,0.6336,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760636428919,0.2309,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1760636429257,1.1038,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1760636429423,0.28318,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1760636429753,0.6336,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1760636430658,2.3616,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1760636430953,0.6336,3940.2,3939.6,2.54032738]
["bitfinex","ETHUSD",1760636431157,0.6336,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1760636432153,0.2309,3941.0,3939.7,0.4459]
["bitfinex","ETHUSD",1760636432350,2.53761101,3940.8,3939.9,2.53811764]
["bitfinex","ETHUSD",1760636432557,2.53761101,3940.8,3939.6,0.002]
["bitfinex","ETHUSD",1760636432558,0.70339501,3940.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636432740,15.54380825,3941.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1760636432741,0.28318,3941.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1760636432944,0.28318,3941.3,3939.8,0.4459]
["bitfinex","ETHUSD",1760636432945,0.4702,3941.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1760636433122,0.6336,3941.0,3940.2,2.53788995]
["bitfinex","ETHUSD",1760636433320,0.6336,3940.8,3939.8,2.617]
["bitfinex","ETHUSD",1760636433536,0.6336,3940.8,3939.9,2.53813548]
["bitfinex","ETHUSD",1760636433766,0.6336,3940.8,3939.8,2.617]
["bitfinex","ETHUSD",1760636434262,0.6336,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1760636434430,0.6336,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760636435154,1.1038,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760636435362,0.6336,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1760636435575,5.26405912,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636435861,5.73425912,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636436062,3.19599479,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636436363,2.3616,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636436571,5.37006433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636437824,6.89006433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636438175,31.74606433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760636438352,31.74606433,3939.7,3938.8,0.002]
["bitfinex","ETHUSD",1760636438353,19.52721476,3939.2,3939.1,0.70906882]
["bitfinex","ETHUSD",1760636438527,3.47272148,3939.2,3938.4,0.2022]
["bitfinex","ETHUSD",1760636438828,0.6336,3939.1,3938.1,0.2022]
["bitfinex","ETHUSD",1760636439139,0.6336,3939.9,3938.2,0.47129231]
["bitfinex","ETHUSD",1760636439333,0.4702,3940.5,3938.2,0.4459]
["bitfinex","ETHUSD",1760636439539,2.53788083,3940.3,3939.4,2.53845583]
["bitfinex","ETHUSD",1760636439839,0.56250808,3940.2,3939.1,0.2042]
["bitfinex","ETHUSD",1760636440032,2.617,3940.5,3939.2,0.4459]
["bitfinex","ETHUSD",1760636440237,0.2309,3940.9,3939.2,0.4459]
["bitfinex","ETHUSD",1760636440539,3.00780801,3940.8,3939.3,2.617]
["bitfinex","ETHUSD",1760636440739,1.728,3940.4,3939.3,5.15546148]
["bitfinex","ETHUSD",1760636440942,2.53776649,3940.5,3939.3,5.15546148]
["bitfinex","ETHUSD",1760636441139,2.6238,3940.3,3939.1,0.2042]
["bitfinex","ETHUSD",1760636441424,2.6238,3940.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760636441425,0.6336,3940.0,3939.2,2.53858651]
["bitfinex","ETHUSD",1760636441662,0.6336,3940.1,3939.3,2.53848546]
["bitfinex","ETHUSD",1760636441953,0.6336,3940.1,3939.4,2.53845582]
["bitfinex","ETHUSD",1760636442168,0.6336,3940.1,3939.4,2.53844831]
["bitfinex","ETHUSD",1760636442366,0.6336,3940.3,3939.5,2.53833651]
["bitfinex","ETHUSD",1760636442591,1.9902,3940.7,3939.5,2.53833651]
["bitfinex","ETHUSD",1760636442592,15.26062825,3941.7,3939.6,0.02538328]
["bitfinex","ETHUSD",1760636442890,0.4702,3941.4,3940.2,0.1965]
["bitfinex","ETHUSD",1760636443053,2.617,3941.3,3940.3,2.53787782]
["bitfinex","ETHUSD",1760636443244,2.617,3941.3,3940.2,0.1965]
["bitfinex","ETHUSD",1760636443446,2.8787,3941.3,3940.7,2.53760659]
["bitfinex","ETHUSD",1760636443741,0.2617,3941.3,3941.0,2.53737599]
["bitfinex","ETHUSD",1760636444050,1.728,3941.7,3940.4,2.53781341]
["bitfinex","ETHUSD",1760636444254,1.728,3941.7,3940.3,0.4459]
["bitfinex","ETHUSD",1760636444554,2.617,3941.8,3940.4,0.02537813]
["bitfinex","ETHUSD",1760636444761,1.728,3941.7,3940.5,3.0629]
["bitfinex","ETHUSD",1760636444955,0.2309,3941.9,3940.5,3.0629]
["bitfinex","ETHUSD",1760636444956,0.2309,3941.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1760636445171,0.2309,3941.9,3940.2,0.1965]
["bitfinex","ETHUSD",1760636445172,1.1038,3941.8,3940.2,0.6424]
["bitfinex","ETHUSD",1760636445372,0.13347,3941.7,3940.6,3.0629]
["bitfinex","ETHUSD",1760636445673,0.2309,3942.2,3941.3,2.53718775]
["bitfinex","ETHUSD",1760636445971,0.4702,3942.1,3940.8,0.4459]
["bitfinex","ETHUSD",1760636446186,0.2309,3940.9,3939.7,0.4459]
["bitfinex","ETHUSD",1760636446350,0.6336,3941.3,3940.2,2.73439466]
["bitfinex","ETHUSD",1760636446539,0.6336,3941.3,3940.3,2.5378239]
["bitfinex","ETHUSD",1760636446540,3.17097534,3941.1,3940.3,2.5378239]
["bitfinex","ETHUSD",1760636446735,3.17097534,3941.1,3940.2,0.1965]
["bitfinex","ETHUSD",1760636446736,0.6336,3940.9,3940.2,0.1965]
["bitfinex","ETHUSD",1760636446969,4.89927482,3940.7,3939.9,2.53810621]
["bitfinex","ETHUSD",1760636447175,4.89927482,3940.7,3940.0,2.53805751]
["bitfinex","ETHUSD",1760636447362,4.89927482,3940.7,3939.6,2.617]
["bitfinex","ETHUSD",1760636447363,0.6336,3940.5,3939.6,2.617]
["bitfinex","ETHUSD",1760636447552,0.6336,3940.5,3939.8,2.53815334]
["bitfinex","ETHUSD",1760636447755,1.37728541,3940.5,3939.7,2.53826308]
["bitfinex","ETHUSD",1760636448075,0.6336,3940.5,3939.9,2.53808708]
["bitfinex","ETHUSD",1760636448285,0.1264,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1760636448444,0.1264,3939.8,3939.3,2.54050966]
["bitfinex","ETHUSD",1760636448644,1.8544,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1760636448948,0.6336,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1760636449175,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636449378,3.17205763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636449602,24.13428588,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636449799,24.76788588,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636450117,54.76788588,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636450316,12.00741389,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636450665,9.39041389,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636450892,10.48741389,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636451108,7.47875626,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636451308,7.51705763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636451467,2.3616,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636451669,1.728,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1760636451996,2.617,3940.0,3939.5,2.53834577]
["bitfinex","ETHUSD",1760636452219,15.49152825,3940.8,3939.3,0.02738522]
["bitfinex","ETHUSD",1760636452513,0.39809416,3941.0,3939.3,0.02738522]
["bitfinex","ETHUSD",1760636452514,0.6768,3941.4,3939.6,0.4731]
["bitfinex","ETHUSD",1760636452864,0.2309,3941.4,3939.6,0.4731]
["bitfinex","ETHUSD",1760636453095,2.1739,3941.3,3939.8,2.5381999]
["bitfinex","ETHUSD",1760636453304,2.1739,3941.3,3939.3,2.54051238]
["bitfinex","ETHUSD",1760636453305,1.728,3940.8,3939.3,2.54047357]
["bitfinex","ETHUSD",1760636453478,0.2172,3940.7,3940.0,2.5380103]
["bitfinex","ETHUSD",1760636453680,0.6336,3940.6,3939.3,0.4751]
["bitfinex","ETHUSD",1760636453910,0.6336,3940.3,3939.3,0.4751]
["bitfinex","ETHUSD",1760636454207,3.17149051,3940.3,3939.3,2.619]
["bitfinex","ETHUSD",1760636454381,0.6336,3940.3,3939.3,2.54051126]
["bitfinex","ETHUSD",1760636454566,2.3616,3940.3,3939.4,2.53843368]
["bitfinex","ETHUSD",1760636454773,1.29634242,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760636454967,2.3616,3940.6,3939.8,2.5381526]
["bitfinex","ETHUSD",1760636455168,0.6336,3940.6,3939.3,0.002]
["bitfinex","ETHUSD",1760636455408,0.6336,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636455805,3.17142329,3940.4,3939.6,2.53832496]
["bitfinex","ETHUSD",1760636456017,0.6336,3940.4,3939.8,2.53819874]
["bitfinex","ETHUSD",1760636456170,1.18984002,3940.4,3939.5,2.53833206]
["bitfinex","ETHUSD",1760636456371,1.18984002,3940.4,3939.4,2.53839774]
["bitfinex","ETHUSD",1760636456573,1.18984002,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636456869,2.53704014,3941.7,3940.6,2.53762444]
["bitfinex","ETHUSD",1760636457211,1.728,3941.2,3940.3,2.73433093]
["bitfinex","ETHUSD",1760636457411,0.2309,3941.4,3940.3,0.1965]
["bitfinex","ETHUSD",1760636457612,1.9589,3941.4,3940.4,2.53777534]
["bitfinex","ETHUSD",1760636457808,0.6336,3941.3,3940.8,2.53751634]
["bitfinex","ETHUSD",1760636458013,0.13104,3941.3,3940.7,2.53761542]
["bitfinex","ETHUSD",1760636458336,0.13104,3941.3,3940.3,0.1965]
["bitfinex","ETHUSD",1760636458538,0.2309,3941.4,3940.1,0.1965]
["bitfinex","ETHUSD",1760636458740,2.3616,3941.1,3940.4,2.53779646]
["bitfinex","ETHUSD",1760636458936,0.1264,3941.0,3940.4,2.66419646]
["bitfinex","ETHUSD",1760636459444,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1760636459445,1.9463,3940.9,3940.4,0.1264]
["bitfinex","ETHUSD",1760636459597,1.9463,3940.9,3940.1,2.73450615]
["bitfinex","ETHUSD",1760636459598,0.6336,3941.1,3940.2,2.53793119]
["bitfinex","ETHUSD",1760636459798,0.1264,3941.0,3940.4,2.66419659]
["bitfinex","ETHUSD",1760636460035,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1760636460236,5.15404408,3941.6,3940.6,0.1264]
["bitfinex","ETHUSD",1760636460237,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760636460397,0.6336,3941.2,3940.6,0.1264]
["bitfinex","ETHUSD",1760636461110,0.6336,3941.2,3940.6,2.66407091]
["bitfinex","ETHUSD",1760636461308,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760636461507,0.1264,3941.5,3941.0,2.53737816]
["bitfinex","ETHUSD",1760636461707,0.1264,3941.5,3940.8,0.1264]
["bitfinex","ETHUSD",1760636461918,0.1264,3941.5,3940.9,2.53749143]
["bitfinex","ETHUSD",1760636462130,0.1264,3941.5,3940.8,0.1264]
["bitfinex","ETHUSD",1760636462336,2.5372455,3941.3,3940.8,0.1264]
["bitfinex","ETHUSD",1760636462635,2.5372455,3941.3,3940.1,0.1965]
["bitfinex","ETHUSD",1760636462636,0.6336,3940.8,3940.5,0.1264]
["bitfinex","ETHUSD",1760636462835,0.76,3940.8,3940.3,2.53787782]
["bitfinex","ETHUSD",1760636463044,0.6336,3941.4,3940.9,2.53749061]
["bitfinex","ETHUSD",1760636463332,2.66363611,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1760636463630,1.728,3941.2,3940.7,0.1264]
["bitfinex","ETHUSD",1760636463830,0.54554361,3941.1,3940.7,0.1264]
["bitfinex","ETHUSD",1760636464331,0.1264,3941.3,3940.7,0.5987]
["bitfinex","ETHUSD",1760636464507,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760636464935,0.6621,3942.2,3940.8,5.15454347]
["bitfinex","ETHUSD",1760636465135,0.1264,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1760636465338,0.1274,3942.2,3941.5,2.66349229]
["bitfinex","ETHUSD",1760636465551,1.728,3942.1,3941.5,2.66349229]
["bitfinex","ETHUSD",1760636465756,1.728,3942.1,3940.9,0.4723]
["bitfinex","ETHUSD",1760636465757,0.2183,3941.6,3940.2,0.4723]
["bitfinex","ETHUSD",1760636465959,1.728,3941.5,3941.0,0.1264]
["bitfinex","ETHUSD",1760636466665,2.5371152,3941.5,3941.0,0.1264]
["bitfinex","ETHUSD",1760636466872,2.53736266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1760636467067,2.53824131,3941.3,3940.1,0.1264]
["bitfinex","ETHUSD",1760636467068,0.76,3941.0,3940.1,0.1264]
["bitfinex","ETHUSD",1760636467274,0.76,3941.0,3939.6,2.177]
["bitfinex","ETHUSD",1760636467275,0.1264,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1760636467481,0.1264,3940.0,3939.3,0.1284]
["bitfinex","ETHUSD",1760636467830,0.4302,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760636467831,2.53802724,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1760636468035,0.1264,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1760636468257,1.8544,3940.1,3939.5,2.53838439]
["bitfinex","ETHUSD",1760636468456,0.1264,3940.3,3939.8,2.53814801]
["bitfinex","ETHUSD",1760636468655,0.7660525,3940.7,3940.2,0.1965]
["bitfinex","ETHUSD",1760636468868,0.8924525,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1760636469165,2.6204525,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1760636469472,1.728,3940.5,3940.0,0.1264]
["bitfinex","ETHUSD",1760636469968,0.001,3941.3,3940.6,2.53768461]
["bitfinex","ETHUSD",1760636470171,0.001,3941.3,3940.6,2.53767849]
["bitfinex","ETHUSD",1760636470379,0.001,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1760636470735,0.001,3941.3,3940.1,0.4723]
["bitfinex","ETHUSD",1760636470736,0.4302,3941.2,3940.3,2.616]
["bitfinex","ETHUSD",1760636470945,2.53746769,3941.0,3940.2,2.53788087]
["bitfinex","ETHUSD",1760636471147,2.53769928,3940.6,3939.1,2.74282844]
["bitfinex","ETHUSD",1760636471345,3.36966634,3940.9,3940.1,0.1264]
["bitfinex","ETHUSD",1760636471346,0.1264,3940.7,3940.1,0.1264]
["bitfinex","ETHUSD",1760636471756,2.53768916,3940.6,3940.1,0.1264]
["bitfinex","ETHUSD",1760636472071,3.17142656,3940.4,3939.7,2.53821983]
["bitfinex","ETHUSD",1760636472275,3.29782656,3940.4,3939.7,2.66461983]
["bitfinex","ETHUSD",1760636472479,4.2658785,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760636472647,2.5381446,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760636472850,0.77856547,3940.4,3940.2,2.86083342]
["bitfinex","ETHUSD",1760636473087,0.1264,3941.0,3940.3,0.1264]
["bitfinex","ETHUSD",1760636473243,2.3626,3941.3,3940.3,0.1264]
["bitfinex","ETHUSD",1760636473587,0.761,3941.3,3940.6,2.66403291]
["bitfinex","ETHUSD",1760636473767,3.2982463,3941.3,3940.6,2.66403291]
["bitfinex","ETHUSD",1760636473982,3.2982463,3941.3,3940.2,0.1965]
["bitfinex","ETHUSD",1760636473983,0.001,3941.3,3940.2,0.1965]
["bitfinex","ETHUSD",1760636474266,0.001,3941.3,3940.2,1.20386178]
["bitfinex","ETHUSD",1760636474581,2.3616,3941.1,3940.2,0.1965]
["bitfinex","ETHUSD",1760636474884,0.001,3941.3,3940.3,0.02537877]
["bitfinex","ETHUSD",1760636475052,0.001,3941.3,3940.3,0.4723]
["bitfinex","ETHUSD",1760636475247,0.001,3941.3,3940.2,2.7344021]
["bitfinex","ETHUSD",1760636475248,0.6336,3941.2,3940.2,0.1965]
["bitfinex","ETHUSD",1760636475449,0.001,3941.3,3940.2,0.1965]
["bitfinex","ETHUSD",1760636475658,0.001,3941.3,3940.7,2.53756705]
["bitfinex","ETHUSD",1760636475996,0.001,3941.3,3940.5,2.53772943]
["bitfinex","ETHUSD",1760636475997,0.6336,3940.9,3938.7,2.53886462]
["bitfinex","ETHUSD",1760636476167,0.6336,3940.9,3939.5,2.53839319]
["bitfinex","ETHUSD",1760636476168,2.3616,3940.5,3939.5,2.53839319]
["bitfinex","ETHUSD",1760636476367,1.0638,3940.4,3939.4,2.617]
["bitfinex","ETHUSD",1760636476771,1.9463,3940.8,3939.4,2.617]
["bitfinex","ETHUSD",1760636477085,0.6336,3940.5,3939.9,2.53811581]
["bitfinex","ETHUSD",1760636477244,0.6336,3940.5,3939.7,2.53825811]
["bitfinex","ETHUSD",1760636477245,0.6336,3940.5,3940.0,2.53805376]
["bitfinex","ETHUSD",1760636477447,0.49935,3940.7,3939.7,2.53823083]
["bitfinex","ETHUSD",1760636477680,1.728,3940.5,3939.4,2.617]
["bitfinex","ETHUSD",1760636477882,4.26575877,3940.5,3939.8,2.53818587]
["bitfinex","ETHUSD",1760636478188,0.6336,3940.2,3939.4,2.617]
["bitfinex","ETHUSD",1760636478481,2.53793415,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760636478482,2.53820987,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1760636478683,2.3616,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1760636478856,0.6336,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636479358,1.52,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760636479359,1.728,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760636479665,2.56831199,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760636480113,2.56831199,3939.7,3939.3,2.54050869]
["bitfinex","ETHUSD",1760636480414,4.90005763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636480912,5.33025763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636481112,6.35314985,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760636481316,6.35314985,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760636481317,2.53871541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760636481614,2.53871541,3939.0,3936.0,0.4395]
["bitfinex","ETHUSD",1760636481615,3.17334704,3937.4,3936.0,0.4395]
["bitfinex","ETHUSD",1760636481788,5.21868174,3937.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636481978,5.69248174,3937.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636482180,7.21248174,3937.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636483028,34.6727347,3937.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636483196,3.40178585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1760636483389,9.27078585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1760636483717,2.3616,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1760636483932,0.2276,3936.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636483933,2.622,3936.4,3936.0,0.003]
["bitfinex","ETHUSD",1760636484216,0.6336,3936.9,3936.0,0.003]
["bitfinex","ETHUSD",1760636484379,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1760636484580,0.1264,3937.0,3936.0,0.003]
["bitfinex","ETHUSD",1760636484581,1.26,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1760636484787,1.1336,3937.5,3936.2,2.7486998]
["bitfinex","ETHUSD",1760636485014,1.1336,3937.5,3936.8,2.54013158]
["bitfinex","ETHUSD",1760636485199,0.6336,3937.4,3936.8,2.54013328]
["bitfinex","ETHUSD",1760636485388,0.2276,3938.0,3936.3,0.30057454]
["bitfinex","ETHUSD",1760636485585,0.4738,3937.9,3936.8,2.54011412]
["bitfinex","ETHUSD",1760636485885,0.2276,3938.0,3937.3,2.53979938]
["bitfinex","ETHUSD",1760636486110,0.2276,3938.0,3936.5,0.4365]
["bitfinex","ETHUSD",1760636486111,1.728,3938.4,3937.1,0.1965]
["bitfinex","ETHUSD",1760636486308,1.728,3938.2,3937.3,2.53980674]
["bitfinex","ETHUSD",1760636486510,2.2018,3938.2,3937.1,0.1965]
["bitfinex","ETHUSD",1760636486711,2.2018,3938.2,3936.6,0.4365]
["bitfinex","ETHUSD",1760636486935,2.2018,3938.2,3937.1,0.1965]
["bitfinex","ETHUSD",1760636487084,0.6336,3937.9,3936.7,0.55998164]
["bitfinex","ETHUSD",1760636487294,4.74103825,3938.2,3937.2,2.53982794]
["bitfinex","ETHUSD",1760636487500,0.6336,3938.1,3937.3,2.73630287]
["bitfinex","ETHUSD",1760636487700,1.728,3938.2,3937.5,2.53962982]
["bitfinex","ETHUSD",1760636488025,0.6336,3938.1,3937.3,2.73630287]
["bitfinex","ETHUSD",1760636488222,0.6336,3938.1,3937.5,2.53962634]
["bitfinex","ETHUSD",1760636488835,0.2276,3939.1,3937.3,0.1965]
["bitfinex","ETHUSD",1760636489016,0.2276,3939.1,3937.3,0.633]
["bitfinex","ETHUSD",1760636489017,2.8526,3939.0,3937.3,0.633]
["bitfinex","ETHUSD",1760636489327,2.3616,3938.9,3938.1,2.53929051]
["bitfinex","ETHUSD",1760636489536,2.2018,3938.9,3937.3,2.625]
["bitfinex","ETHUSD",1760636489696,1.728,3938.7,3937.1,0.1965]
["bitfinex","ETHUSD",1760636489897,0.6336,3938.2,3937.3,2.53979365]
["bitfinex","ETHUSD",1760636490130,2.8526,3939.0,3938.0,2.53931057]
["bitfinex","ETHUSD",1760636490131,0.2276,3939.0,3938.0,2.53931057]
["bitfinex","ETHUSD",1760636490298,0.2276,3939.0,3938.3,2.53910666]
["bitfinex","ETHUSD",1760636490500,2.76601661,3939.5,3938.6,2.53895702]
["bitfinex","ETHUSD",1760636490829,1.9556,3939.5,3938.6,2.53892568]
["bitfinex","ETHUSD",1760636491136,0.6336,3939.3,3937.9,0.4365]
["bitfinex","ETHUSD",1760636491306,0.2276,3938.7,3937.6,2.627]
["bitfinex","ETHUSD",1760636491511,0.6336,3938.6,3937.6,5.16659856]
["bitfinex","ETHUSD",1760636491707,0.6336,3938.6,3937.7,2.53950681]
["bitfinex","ETHUSD",1760636491911,0.6336,3938.6,3937.2,0.4365]
["bitfinex","ETHUSD",1760636492112,0.6336,3938.5,3937.2,0.4365]
["bitfinex","ETHUSD",1760636492510,0.6336,3939.1,3937.3,0.02539811]
["bitfinex","ETHUSD",1760636492704,0.6336,3939.1,3938.5,2.53899973]
["bitfinex","ETHUSD",1760636492705,3.2606,3939.1,3938.5,2.53899973]
["bitfinex","ETHUSD",1760636492950,3.2606,3939.1,3938.4,2.53908802]
["bitfinex","ETHUSD",1760636492951,0.37344,3939.0,3938.4,2.53908802]
["bitfinex","ETHUSD",1760636493152,0.37344,3939.0,3937.8,0.4365]
["bitfinex","ETHUSD",1760636493153,1.728,3939.8,3938.7,2.53888429]
["bitfinex","ETHUSD",1760636493311,1.728,3939.8,3938.8,2.53884327]
["bitfinex","ETHUSD",1760636493509,2.75344806,3939.8,3938.1,0.4365]
["bitfinex","ETHUSD",1760636493711,1.728,3939.1,3937.7,2.53952892]
["bitfinex","ETHUSD",1760636494040,1.728,3939.1,3936.9,2.54002781]
["bitfinex","ETHUSD",1760636494041,0.6336,3938.8,3937.1,2.8235]
["bitfinex","ETHUSD",1760636494242,3.17244788,3938.8,3938.1,2.53924534]
["bitfinex","ETHUSD",1760636494432,2.53897902,3938.6,3937.6,2.53961804]
["bitfinex","ETHUSD",1760636494628,0.6336,3938.8,3938.0,2.53932833]
["bitfinex","ETHUSD",1760636494858,0.2276,3938.9,3938.2,2.66563112]
["bitfinex","ETHUSD",1760636494859,0.1264,3938.9,3938.2,2.66563112]
["bitfinex","ETHUSD",1760636495154,0.20272,3938.8,3938.2,2.66563112]
["bitfinex","ETHUSD",1760636495455,1.728,3938.6,3937.7,2.53955354]
["bitfinex","ETHUSD",1760636495657,0.1264,3938.6,3937.9,0.1264]
["bitfinex","ETHUSD",1760636495954,2.40452,3938.8,3937.2,0.53635278]
["bitfinex","ETHUSD",1760636495955,1.728,3938.2,3937.5,2.53967154]
["bitfinex","ETHUSD",1760636496157,1.09926221,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1760636496335,1.09926221,3938.2,3937.7,2.53955164]
["bitfinex","ETHUSD",1760636496534,1.09926221,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1760636496845,1.728,3938.3,3937.7,0.1264]
["bitfinex","ETHUSD",1760636497533,1.728,3938.3,3937.8,2.53948327]
["bitfinex","ETHUSD",1760636497858,0.1264,3938.4,3937.7,0.1264]
["bitfinex","ETHUSD",1760636498058,0.1264,3938.4,3937.7,2.66593395]
["bitfinex","ETHUSD",1760636498059,1.728,3938.3,3937.7,2.66593395]
["bitfinex","ETHUSD",1760636498242,0.1264,3938.4,3937.8,2.53948479]
["bitfinex","ETHUSD",1760636498438,3.304603,3938.3,3937.7,0.1264]
["bitfinex","ETHUSD",1760636498957,0.76540412,3938.3,3937.7,0.1264]
["bitfinex","ETHUSD",1760636499162,1.728,3938.0,3937.4,0.1264]
["bitfinex","ETHUSD",1760636499680,0.2276,3937.9,3937.4,0.1264]
["bitfinex","ETHUSD",1760636499972,0.2276,3937.9,3936.8,2.54010376]
["bitfinex","ETHUSD",1760636499973,2.53966609,3937.6,3936.8,2.54009362]
["bitfinex","ETHUSD",1760636500126,0.1264,3937.5,3937.1,2.53993635]
["bitfinex","ETHUSD",1760636500328,0.1264,3937.5,3937.0,2.53999068]
["bitfinex","ETHUSD",1760636500570,0.1264,3937.5,3936.9,2.54001896]
["bitfinex","ETHUSD",1760636500889,0.1264,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1760636501064,0.1264,3937.5,3935.6,0.002]
["bitfinex","ETHUSD",1760636501065,0.6336,3936.8,3935.8,2.54076424]
["bitfinex","ETHUSD",1760636501373,2.3616,3937.2,3936.1,0.6447]
["bitfinex","ETHUSD",1760636501579,2.3616,3937.2,3936.4,2.54034727]
["bitfinex","ETHUSD",1760636501755,2.3616,3937.6,3936.4,2.54039064]
["bitfinex","ETHUSD",1760636501963,2.3616,3937.6,3936.5,0.4365]
["bitfinex","ETHUSD",1760636502274,2.3616,3937.6,3937.0,2.54000325]
["bitfinex","ETHUSD",1760636502499,2.3616,3937.6,3936.1,0.2082]
["bitfinex","ETHUSD",1760636502500,1.728,3937.4,3936.2,0.4365]
["bitfinex","ETHUSD",1760636502704,0.6336,3937.4,3936.1,0.2082]
["bitfinex","ETHUSD",1760636503054,0.6336,3937.1,3935.6,0.002]
["bitfinex","ETHUSD",1760636503290,0.6336,3936.8,3935.6,0.002]
["bitfinex","ETHUSD",1760636503469,0.2276,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760636503664,0.6336,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760636503867,2.54052255,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760636504071,2.3616,3936.2,3935.6,2.54290822]
["bitfinex","ETHUSD",1760636504403,2.54058585,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760636504557,4.3922518,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760636504957,6.1202518,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760636505580,6.1202518,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636505997,5.6464518,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636506293,2.3616,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636506592,5.37598585,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636507763,2.3616,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636507997,4.90218585,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636508297,2.3616,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636508505,3.11451089,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636508671,6.12889674,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636509595,5.65509674,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636510175,6.12889674,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636510369,20.99182797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636510700,36.12889674,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636510869,44.82482797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636511082,47.45282797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636511269,20.99182797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636511502,23.14602797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636511663,23.60022797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636512074,23.14602797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636512294,23.73081899,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636512475,52.49981899,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636512899,23.60022797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636513101,20.97222797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636513274,23.60022797,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636513630,2.48091089,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636513803,5.14789674,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1760636514296,0.6336,3936.0,3935.5,2.54092603]
["bitfinex","ETHUSD",1760636514505,14.86293123,3936.7,3935.6,0.4742]
["bitfinex","ETHUSD",1760636514701,0.4542,3938.1,3936.6,0.2082]
["bitfinex","ETHUSD",1760636514917,0.2276,3937.9,3936.6,0.2082]
["bitfinex","ETHUSD",1760636515067,30.6336,3937.7,3936.2,0.2082]
["bitfinex","ETHUSD",1760636515268,2.3616,3937.2,3936.4,2.54036235]
["bitfinex","ETHUSD",1760636515512,1.728,3937.4,3937.1,0.1965]
["bitfinex","ETHUSD",1760636515666,1.728,3937.4,3936.5,2.54031942]
["bitfinex","ETHUSD",1760636515667,1.728,3937.2,3936.5,2.54031942]
["bitfinex","ETHUSD",1760636515866,3.248,3937.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760636516084,4.2678933,3937.2,3936.2,0.2082]
["bitfinex","ETHUSD",1760636516364,2.1077,3937.4,3936.5,2.54028002]
["bitfinex","ETHUSD",1760636516563,2.1077,3937.4,3936.3,3.01461767]
["bitfinex","ETHUSD",1760636516564,2.1077,3937.4,3936.3,0.4742]
["bitfinex","ETHUSD",1760636516799,1.52,3937.6,3936.3,0.4742]
["bitfinex","ETHUSD",1760636516995,1.52,3937.6,3937.0,2.53995877]
["bitfinex","ETHUSD",1760636517196,1.39978,3940.7,3937.5,0.1965]
["bitfinex","ETHUSD",1760636517197,2.53921426,3938.3,3937.5,0.1965]
["bitfinex","ETHUSD",1760636517427,0.6336,3938.2,3937.5,2.73616277]
["bitfinex","ETHUSD",1760636517728,0.58017666,3938.1,3937.5,0.1965]
["bitfinex","ETHUSD",1760636518031,5.78717655,3938.3,3937.5,2.73613613]
["bitfinex","ETHUSD",1760636518215,0.2276,3938.9,3937.6,2.53961804]
["bitfinex","ETHUSD",1760636518414,2.5391664,3938.4,3937.6,2.53961804]
["bitfinex","ETHUSD",1760636518638,2.629,3938.5,3937.5,0.1965]
["bitfinex","ETHUSD",1760636518817,1.9909,3938.4,3937.5,0.1965]
["bitfinex","ETHUSD",1760636519020,1.728,3938.1,3937.5,0.1965]
["bitfinex","ETHUSD",1760636519219,2.53928541,3938.2,3937.7,2.53954831]
["bitfinex","ETHUSD",1760636519220,0.6336,3938.2,3937.7,2.53954831]
["bitfinex","ETHUSD",1760636519729,0.6336,3938.2,3937.6,2.5395674]
["bitfinex","ETHUSD",1760636519931,2.53917532,3938.3,3937.6,2.53956318]
["bitfinex","ETHUSD",1760636520236,1.12180683,3938.3,3937.5,0.1965]
["bitfinex","ETHUSD",1760636520408,2.53906132,3940.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1760636520729,0.001,3940.1,3939.6,0.2022]
["bitfinex","ETHUSD",1760636521033,0.001,3940.1,3939.6,2.74052876]
["bitfinex","ETHUSD",1760636521339,0.001,3940.1,3939.3,0.2022]
["bitfinex","ETHUSD",1760636521630,0.001,3940.1,3939.3,2.53852027]
["bitfinex","ETHUSD",1760636521805,0.001,3940.1,3939.0,0.2022]
["bitfinex","ETHUSD",1760636522007,0.001,3940.1,3939.4,2.97582597]
["bitfinex","ETHUSD",1760636522333,0.001,3940.1,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636522535,0.001,3940.1,3939.4,2.53844449]
["bitfinex","ETHUSD",1760636522831,2.53901144,3940.1,3939.3,2.53850539]
["bitfinex","ETHUSD",1760636523131,1.728,3940.0,3939.3,2.53850539]
["bitfinex","ETHUSD",1760636523351,0.001,3940.1,3939.0,3.17830531]
["bitfinex","ETHUSD",1760636523687,0.001,3940.1,3939.0,0.2022]
["bitfinex","ETHUSD",1760636523688,3.17181903,3939.8,3939.0,0.2022]
["bitfinex","ETHUSD",1760636523931,0.3393319,3939.6,3939.4,2.5384446]
["bitfinex","ETHUSD",1760636524097,2.53820265,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1760636524302,2.53824983,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1760636524612,0.001,3940.1,3939.6,2.97572876]
["bitfinex","ETHUSD",1760636526247,10.522,3939.0,3936.0,0.002]
["bitfinex","ETHUSD",1760636526409,1.728,3938.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636526615,1.728,3938.3,3936.1,0.4047]
["bitfinex","ETHUSD",1760636526616,0.6336,3938.0,3936.1,0.4047]
["bitfinex","ETHUSD",1760636526811,0.6336,3937.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636526996,14.86293123,3937.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636526997,0.6336,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636527202,0.6336,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636527402,4.90218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636527834,5.33978585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636528440,7.98478585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636529146,4.06004292,3937.0,3936.0,0.002]
["bitfinex","ETHUSD",1760636529147,0.4376,3937.3,3936.1,2.54056077]
["bitfinex","ETHUSD",1760636529472,2.644,3937.2,3936.1,0.2082]
["bitfinex","ETHUSD",1760636529621,1.728,3937.1,3936.3,2.5404312]
["bitfinex","ETHUSD",1760636529822,1.728,3937.1,3936.1,0.2082]
["bitfinex","ETHUSD",1760636529823,4.373,3937.1,3936.1,0.23360585]
["bitfinex","ETHUSD",1760636530045,0.4376,3938.5,3937.2,2.53986351]
["bitfinex","ETHUSD",1760636530256,0.4376,3938.5,3936.9,0.02540069]
["bitfinex","ETHUSD",1760636530439,2.646,3938.3,3937.2,2.53986235]
["bitfinex","ETHUSD",1760636530643,2.31232502,3938.2,3937.2,2.53986235]
["bitfinex","ETHUSD",1760636530838,2.31232502,3938.2,3936.6,0.4047]
["bitfinex","ETHUSD",1760636530839,1.728,3938.0,3936.6,0.4047]
["bitfinex","ETHUSD",1760636531023,0.58432502,3938.2,3936.6,0.4047]
["bitfinex","ETHUSD",1760636531230,2.645,3938.2,3936.6,0.4047]
["bitfinex","ETHUSD",1760636531423,2.645,3938.2,3936.8,2.54013411]
["bitfinex","ETHUSD",1760636531424,5.18428046,3938.2,3936.8,2.54013411]
["bitfinex","ETHUSD",1760636531630,1.728,3938.0,3937.3,2.53979462]
["bitfinex","ETHUSD",1760636531858,0.2205,3937.9,3936.1,0.2082]
["bitfinex","ETHUSD",1760636532028,0.2205,3937.9,3936.1,0.6129]
["bitfinex","ETHUSD",1760636532370,2.3616,3937.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636532567,2.3616,3937.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636532766,2.54014781,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636532926,0.6336,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636533258,0.4376,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636533466,4.90188578,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636533663,3.17387599,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636533836,0.6336,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636534161,0.6336,3936.6,3936.0,2.54263956]
["bitfinex","ETHUSD",1760636534462,3.2776,3936.6,3936.0,0.1284]
["bitfinex","ETHUSD",1760636534629,1.728,3936.5,3936.0,0.1284]
["bitfinex","ETHUSD",1760636534832,0.1264,3936.6,3936.0,0.1284]
["bitfinex","ETHUSD",1760636535130,1.728,3936.8,3936.3,0.1264]
["bitfinex","ETHUSD",1760636535348,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1760636535553,0.1264,3937.0,3936.3,2.66680596]
["bitfinex","ETHUSD",1760636535877,0.70382786,3936.9,3936.3,0.1264]
["bitfinex","ETHUSD",1760636536058,0.6336,3936.8,3936.3,0.1264]
["bitfinex","ETHUSD",1760636536372,0.6336,3936.5,3936.0,0.1284]
["bitfinex","ETHUSD",1760636536558,0.76,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636536727,1.728,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636536928,0.76724667,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636537130,2.49524667,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636537736,1.728,3937.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636537948,0.1264,3936.5,3936.1,2.54058376]
["bitfinex","ETHUSD",1760636538152,0.1264,3936.8,3936.2,0.1264]
["bitfinex","ETHUSD",1760636538356,1.8544,3936.8,3936.2,0.1264]
["bitfinex","ETHUSD",1760636538660,12.53962357,3937.6,3936.2,0.1264]
["bitfinex","ETHUSD",1760636538661,2.5394999,3937.8,3936.2,0.2082]
["bitfinex","ETHUSD",1760636538861,3.26303488,3937.9,3937.0,2.5399604]
["bitfinex","ETHUSD",1760636539080,0.72361,3937.9,3936.8,2.54010818]
["bitfinex","ETHUSD",1760636539231,2.8655,3937.9,3937.3,2.53976171]
["bitfinex","ETHUSD",1760636539436,2.8655,3937.9,3937.1,2.53993757]
["bitfinex","ETHUSD",1760636539867,1.728,3937.8,3937.3,2.53975562]
["bitfinex","ETHUSD",1760636540166,2.7599348,3937.9,3936.6,0.4047]
["bitfinex","ETHUSD",1760636540337,0.2205,3937.9,3936.6,0.4047]
["bitfinex","ETHUSD",1760636540663,0.2205,3937.9,3937.2,2.53983126]
["bitfinex","ETHUSD",1760636541049,0.2205,3937.9,3937.3,2.53976339]
["bitfinex","ETHUSD",1760636541565,0.2205,3937.9,3937.2,2.53986566]
["bitfinex","ETHUSD",1760636541861,0.2205,3937.9,3937.2,2.53987546]
["bitfinex","ETHUSD",1760636542064,0.2205,3938.4,3937.1,0.4047]
["bitfinex","ETHUSD",1760636542364,4.26723263,3938.2,3937.2,2.53981625]
["bitfinex","ETHUSD",1760636542563,1.728,3938.2,3937.5,2.53966732]
["bitfinex","ETHUSD",1760636542865,0.4626,3939.2,3938.0,2.53934791]
["bitfinex","ETHUSD",1760636543167,1.728,3938.6,3937.7,2.53955354]
["bitfinex","ETHUSD",1760636543335,1.728,3938.7,3938.0,2.53934921]
["bitfinex","ETHUSD",1760636543653,0.96681374,3938.7,3938.2,2.53917249]
["bitfinex","ETHUSD",1760636543976,2.53896102,3938.7,3937.9,2.53941995]
["bitfinex","ETHUSD",1760636544131,1.728,3938.7,3938.0,2.5393155]
["bitfinex","ETHUSD",1760636544337,3.00120721,3939.2,3938.4,2.53909033]
["bitfinex","ETHUSD",1760636544548,2.5388052,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1760636544755,1.9476,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1760636544962,0.2196,3938.9,3938.3,2.53915525]
["bitfinex","ETHUSD",1760636545144,1.9476,3938.9,3938.4,2.53910125]
["bitfinex","ETHUSD",1760636545352,2.53844386,3939.5,3937.8,2.64]
["bitfinex","ETHUSD",1760636545664,2.5389567,3938.7,3937.8,5.17948255]
["bitfinex","ETHUSD",1760636545962,2.1906,3939.4,3937.6,0.1965]
["bitfinex","ETHUSD",1760636545963,0.6336,3938.5,3937.6,0.1965]
["bitfinex","ETHUSD",1760636546164,2.53917621,3938.3,3937.6,2.53961779]
["bitfinex","ETHUSD",1760636546334,2.53928056,3938.2,3936.9,2.64]
["bitfinex","ETHUSD",1760636546533,4.26711835,3938.4,3936.9,2.64]
["bitfinex","ETHUSD",1760636546534,2.53947252,3937.9,3936.9,2.64]
["bitfinex","ETHUSD",1760636546771,0.25394725,3937.8,3937.3,2.53978189]
["bitfinex","ETHUSD",1760636546969,2.53937359,3938.0,3937.3,2.53978189]
["bitfinex","ETHUSD",1760636547263,0.6336,3937.6,3936.3,0.4047]
["bitfinex","ETHUSD",1760636547491,3.1732305,3937.6,3936.3,0.4047]
["bitfinex","ETHUSD",1760636547764,0.6336,3937.6,3936.9,2.54006547]
["bitfinex","ETHUSD",1760636547957,3.02981013,3937.5,3936.8,2.54011543]
["bitfinex","ETHUSD",1760636548160,4.26775042,3937.4,3936.7,2.54017904]
["bitfinex","ETHUSD",1760636548465,0.6336,3937.3,3936.4,2.54037791]
["bitfinex","ETHUSD",1760636548671,2.54000628,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1760636548871,2.53994056,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1760636549072,0.32999406,3937.0,3936.5,2.66672395]
["bitfinex","ETHUSD",1760636549273,4.367,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1760636549478,0.6336,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1760636549771,1.9476,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636549947,0.2196,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636551360,2.75967022,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636551563,3.7852317,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636551760,1.24516148,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636551965,3.78524127,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760636552162,4.2683277,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1760636552363,4.2683277,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636552364,1.728,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636552547,4.26833695,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636552744,1.728,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636553060,1.8544,3936.6,3936.0,2.54264877]
["bitfinex","ETHUSD",1760636553262,1.8544,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636553483,1.8544,3936.6,3936.0,2.54264301]
["bitfinex","ETHUSD",1760636553657,2.54035989,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636554175,1.8544,3936.6,3936.1,2.54058351]
["bitfinex","ETHUSD",1760636554381,1.8544,3936.6,3936.1,2.74878351]
["bitfinex","ETHUSD",1760636554382,0.1264,3936.6,3936.1,2.74878351]
["bitfinex","ETHUSD",1760636554677,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1760636554883,0.1264,3937.6,3936.6,0.43010263]
["bitfinex","ETHUSD",1760636555055,0.1264,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1760636555379,0.1264,3938.1,3937.4,0.1264]
["bitfinex","ETHUSD",1760636555577,15.29673897,3938.2,3936.1,0.49591835]
["bitfinex","ETHUSD",1760636555578,1.52,3937.4,3936.6,2.54025032]
["bitfinex","ETHUSD",1760636555881,4.05975448,3937.4,3936.7,2.5401928]
["bitfinex","ETHUSD",1760636556277,1.52,3937.4,3936.6,2.54021996]
["bitfinex","ETHUSD",1760636556445,1.728,3937.2,3936.7,2.54013523]
["bitfinex","ETHUSD",1760636556651,4.05978195,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760636556850,3.248,3937.9,3937.2,2.53982859]
["bitfinex","ETHUSD",1760636557077,4.05949819,3937.8,3937.1,2.54192024]
["bitfinex","ETHUSD",1760636557277,4.05949819,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1760636557483,1.52,3937.8,3937.2,2.53987151]
["bitfinex","ETHUSD",1760636557655,4.05950139,3937.8,3937.1,2.54192767]
["bitfinex","ETHUSD",1760636557855,3.248,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1760636558061,3.21360627,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1760636558258,0.6336,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760636558459,4.69347605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760636558788,6.42147605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760636558995,6.88407605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760636559292,9.38423231,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760636560159,9.38423231,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1760636560160,4.90173411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636560474,22.83547308,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636560681,23.29807308,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636561180,20.66107308,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636561383,9.85884193,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636561586,4.9986,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636561881,2.3616,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636562084,5.36433411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636562264,2.8242,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636562463,23.29807308,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636562762,25.33562934,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636563065,25.79822934,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636563485,25.33562934,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636563692,25.33462934,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636563869,25.79722934,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760636565393,25.79722934,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636565394,0.6336,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636565582,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636565966,17.79689523,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760636565967,1.728,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636566169,1.8544,3936.9,3936.0,0.38297164]
["bitfinex","ETHUSD",1760636566402,2.635,3937.0,3936.0,0.38297164]
["bitfinex","ETHUSD",1760636566403,0.6336,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636566571,4.26846787,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636566773,4.90218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636567172,2.3616,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636567472,4.90218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636567690,7.18557833,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636567877,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636568774,0.6336,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636568965,4.26845693,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636569581,1.728,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636569868,1.8544,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636570071,0.6336,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636570268,6.42218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636570466,3.248,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636570879,5.78858585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636571087,3.248,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636571285,5.78858585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636571470,5.22076128,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636571693,2.68017543,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636571891,5.22076128,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636572104,0.5123,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636572405,3.05271454,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636572617,2.2403,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636573172,2.5404736,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636573378,4.78071511,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636573622,2.54058585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636573831,1.8544,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636574035,2.54058585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636574703,0.6336,3936.2,3935.5,2.54093345]
["bitfinex","ETHUSD",1760636575047,1.728,3936.4,3935.8,2.5407677]
["bitfinex","ETHUSD",1760636575243,3.69243682,3936.3,3935.3,0.4047]
["bitfinex","ETHUSD",1760636575459,0.42683682,3936.3,3935.3,0.4047]
["bitfinex","ETHUSD",1760636575744,1.728,3936.5,3935.9,2.54069839]
["bitfinex","ETHUSD",1760636575924,2.54050086,3936.3,3935.5,2.54095615]
["bitfinex","ETHUSD",1760636576237,2.54058585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636576403,2.71507864,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636576603,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636576803,1.728,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760636577005,1.728,3936.5,3936.1,2.5405215]
["bitfinex","ETHUSD",1760636577221,0.001,3936.7,3936.0,0.4067]
["bitfinex","ETHUSD",1760636577430,0.001,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636577630,0.001,3936.7,3936.2,2.54051148]
["bitfinex","ETHUSD",1760636577836,0.001,3936.7,3936.3,2.54045484]
["bitfinex","ETHUSD",1760636578023,0.001,3936.7,3936.2,2.94520877]
["bitfinex","ETHUSD",1760636578346,2.54120374,3936.7,3936.0,2.54262554]
["bitfinex","ETHUSD",1760636578742,2.54120374,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636578743,2.54026885,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636578940,2.54034869,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636579137,2.4099288,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636579659,2.54049596,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636579862,0.4536,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636580040,0.92579313,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636580220,0.4536,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636580422,2.54052131,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636580755,0.6336,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760636580912,0.001,3936.7,3936.4,2.54034657]
["bitfinex","ETHUSD",1760636581113,0.001,3936.7,3936.4,2.54035692]
["bitfinex","ETHUSD",1760636581364,0.001,3936.7,3936.0,0.4067]
["bitfinex","ETHUSD",1760636581529,0.001,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636581858,0.001,3936.7,3936.5,2.54028012]
["bitfinex","ETHUSD",1760636582224,0.001,3936.7,3936.6,2.94496317]
["bitfinex","ETHUSD",1760636582642,0.001,3936.7,3936.2,2.632]
["bitfinex","ETHUSD",1760636582823,0.001,3936.7,3936.2,5.17249706]
["bitfinex","ETHUSD",1760636583020,1.729,3936.7,3936.0,2.5426348]
["bitfinex","ETHUSD",1760636583219,1.729,3936.7,3936.1,5.17256979]
["bitfinex","ETHUSD",1760636583423,1.729,3936.7,3936.2,2.54052131]
["bitfinex","ETHUSD",1760636583825,1.729,3936.7,3936.1,5.17257014]
["bitfinex","ETHUSD",1760636584028,0.001,3936.7,3936.2,2.54047797]
["bitfinex","ETHUSD",1760636584229,0.001,3936.7,3936.3,2.633]
["bitfinex","ETHUSD",1760636584423,0.001,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636584647,0.001,3936.7,3936.2,2.54052131]
["bitfinex","ETHUSD",1760636584848,0.001,3936.7,3936.6,0.1264]
["bitfinex","ETHUSD",1760636585340,1.729,3936.7,3936.6,0.1264]
["bitfinex","ETHUSD",1760636585535,0.001,3936.7,3936.6,0.1264]
["bitfinex","ETHUSD",1760636585856,1.729,3936.7,3936.6,0.1264]
["bitfinex","ETHUSD",1760636586160,4.06058585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636586346,6.89160444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636586553,7.34520444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636587533,6.89160444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636588230,7.34520444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636588434,6.89160444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636588764,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636589576,1.728,3936.1,3936.0,0.1284]
["bitfinex","ETHUSD",1760636590233,6.87578585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636590553,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636591644,0.001,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760636591827,1.729,3936.7,3936.2,0.1264]
["bitfinex","ETHUSD",1760636592030,1.728,3936.5,3936.2,0.1264]
["bitfinex","ETHUSD",1760636592226,2.54026823,3936.6,3936.2,0.1264]
["bitfinex","ETHUSD",1760636592227,0.001,3936.7,3936.2,0.1264]
["bitfinex","ETHUSD",1760636592432,0.001,3936.7,3936.3,2.5404436]
["bitfinex","ETHUSD",1760636592632,0.001,3936.7,3936.4,0.1264]
["bitfinex","ETHUSD",1760636593258,1.729,3936.7,3936.4,0.1264]
["bitfinex","ETHUSD",1760636593441,2.54044877,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636593745,2.54057013,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760636593952,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636594153,1.728,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760636594358,1.728,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636594558,3.27668518,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760636594760,2.54058585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636594965,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636595265,4.26858585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636595468,4.90218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636595667,6.10005033,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636596363,5.01285033,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636596567,6.10005033,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636596772,5.64645033,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636597069,5.01285033,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636597673,0.6336,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760636597846,2.99418585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636598040,4.72218585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636598245,5.35578585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636599377,36.87578585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636599574,39.69506772,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636599776,39.37594211,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636599952,16.53394211,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760636600160,16.53394211,3936.1,3935.5,1e-08]
["bitfinex","ETHUSD",1760636600161,34.26890862,3935.6,3935.5,1e-08]
["bitfinex","ETHUSD",1760636600358,54.9296812,3935.6,3935.5,1e-08]
["bitfinex","ETHUSD",1760636600555,54.9296812,3935.6,3934.9,0.003]
["bitfinex","ETHUSD",1760636600556,34.69489606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760636600768,3.17560666,3933.9,3933.3,0.2082]
["bitfinex","ETHUSD",1760636601079,5.14030666,3933.9,3932.7,0.003]
["bitfinex","ETHUSD",1760636601281,5.58480666,3933.9,3932.7,0.003]
["bitfinex","ETHUSD",1760636601579,5.95297969,3933.9,3933.1,0.2082]
["bitfinex","ETHUSD",1760636601769,5.95297969,3933.9,3932.7,0.003]
["bitfinex","ETHUSD",1760636601770,6.39747969,3933.9,3932.7,0.003]
["bitfinex","ETHUSD",1760636602279,2.54271765,3932.8,3932.7,0.003]
["bitfinex","ETHUSD",1760636602645,5.34881765,3932.8,3932.7,0.003]
["bitfinex","ETHUSD",1760636602848,6.16162896,3932.8,3932.7,0.003]
["bitfinex","ETHUSD",1760636603381,32.82962896,3932.8,3932.7,0.003]
["bitfinex","ETHUSD",1760636603580,32.82962896,3932.8,3931.3,0.1965]
["bitfinex","ETHUSD",1760636603581,2.3616,3932.0,3930.0,0.2082]
["bitfinex","ETHUSD",1760636603891,0.6336,3931.7,3930.1,0.4047]
["bitfinex","ETHUSD",1760636604094,0.49101004,3932.2,3930.9,2.54389285]
["bitfinex","ETHUSD",1760636604303,3.59141744,3933.9,3931.6,0.1965]
["bitfinex","ETHUSD",1760636604304,1.728,3932.6,3931.6,0.1965]
["bitfinex","ETHUSD",1760636604593,2.98703626,3933.1,3931.6,0.1965]
["bitfinex","ETHUSD",1760636604891,0.1264,3932.5,3931.9,0.1264]
["bitfinex","ETHUSD",1760636605374,1.728,3932.7,3931.6,0.1965]
["bitfinex","ETHUSD",1760636605577,2.54297114,3932.5,3931.2,2.8345]
["bitfinex","ETHUSD",1760636605778,0.42709711,3932.4,3931.3,0.4047]
["bitfinex","ETHUSD",1760636606086,1.728,3932.7,3931.7,2.54340235]
["bitfinex","ETHUSD",1760636606384,1.728,3933.0,3931.9,2.54329929]
["bitfinex","ETHUSD",1760636606610,2.639,3933.3,3932.0,0.02543234]
["bitfinex","ETHUSD",1760636606753,2.54228263,3933.5,3932.4,2.54292703]
["bitfinex","ETHUSD",1760636606957,0.25422826,3933.4,3932.1,3.0437]
["bitfinex","ETHUSD",1760636607187,3.17574494,3933.7,3932.6,2.54278436]
["bitfinex","ETHUSD",1760636607488,3.17574494,3933.7,3932.1,3.0437]
["bitfinex","ETHUSD",1760636607489,2.639,3933.8,3932.4,0.4047]
["bitfinex","ETHUSD",1760636607688,2.639,3933.8,3932.1,2.539]
["bitfinex","ETHUSD",1760636607689,0.2367,3934.2,3932.7,0.02542782]
["bitfinex","ETHUSD",1760636607890,0.2367,3934.7,3932.8,0.4047]
["bitfinex","ETHUSD",1760636608077,2.5415573,3934.6,3933.6,2.54219271]
["bitfinex","ETHUSD",1760636608258,3.07352093,3934.6,3933.6,2.54219271]
["bitfinex","ETHUSD",1760636608460,3.07352093,3934.6,3933.4,2.639]
["bitfinex","ETHUSD",1760636608461,1.728,3934.3,3933.4,2.639]
["bitfinex","ETHUSD",1760636608682,1.728,3934.4,3933.4,2.639]
["bitfinex","ETHUSD",1760636608990,0.2367,3934.7,3933.7,2.54208125]
["bitfinex","ETHUSD",1760636609152,0.2367,3934.7,3933.5,2.54221434]
["bitfinex","ETHUSD",1760636609355,1.728,3934.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1760636609593,2.54180621,3934.3,3933.3,2.54234547]
["bitfinex","ETHUSD",1760636609770,2.54180621,3934.3,3933.4,2.5423232]
["bitfinex","ETHUSD",1760636609966,0.6336,3934.3,3933.2,5.58615623]
["bitfinex","ETHUSD",1760636610290,3.17535782,3934.3,3933.4,2.54232298]
["bitfinex","ETHUSD",1760636610591,0.6336,3934.6,3933.4,0.5586023]
["bitfinex","ETHUSD",1760636610758,2.54178039,3934.3,3933.2,3.0437]
["bitfinex","ETHUSD",1760636610959,2.3616,3934.0,3932.5,0.2082]
["bitfinex","ETHUSD",1760636611276,2.3616,3933.8,3932.5,0.2082]
["bitfinex","ETHUSD",1760636611486,0.4445,3934.2,3932.5,0.2082]
["bitfinex","ETHUSD",1760636611487,0.6336,3933.7,3932.5,0.2082]
["bitfinex","ETHUSD",1760636611692,0.6336,3933.8,3932.7,2.54272179]
["bitfinex","ETHUSD",1760636611990,2.54214404,3933.7,3932.5,2.8462]
["bitfinex","ETHUSD",1760636612177,1.0781,3933.6,3932.5,2.8462]
["bitfinex","ETHUSD",1760636612378,1.0781,3933.6,3931.7,0.4047]
["bitfinex","ETHUSD",1760636612379,0.6336,3933.0,3931.7,0.4047]
["bitfinex","ETHUSD",1760636612578,2.54259067,3933.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760636612891,3.0825,3933.6,3931.8,2.54332877]
["bitfinex","ETHUSD",1760636612892,0.6336,3933.1,3931.8,2.54332877]
["bitfinex","ETHUSD",1760636613093,1.0781,3933.1,3931.8,2.638]
["bitfinex","ETHUSD",1760636613291,2.54291452,3932.5,3931.2,0.1965]
["bitfinex","ETHUSD",1760636613490,0.25429145,3932.4,3931.4,2.638]
["bitfinex","ETHUSD",1760636613800,2.54308711,3932.3,3931.3,0.4047]
["bitfinex","ETHUSD",1760636614101,0.6336,3932.3,3931.3,2.637]
["bitfinex","ETHUSD",1760636614308,2.3616,3932.4,3931.3,5.18067412]
["bitfinex","ETHUSD",1760636614504,4.27113113,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636614673,5.01590194,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636615008,2.47277081,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636615212,2.8061,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636615370,1.52,3931.6,3929.7,0.2122]
["bitfinex","ETHUSD",1760636615576,1.728,3931.2,3929.4,0.2122]
["bitfinex","ETHUSD",1760636615794,2.3616,3931.0,3929.5,2.54485303]
["bitfinex","ETHUSD",1760636615992,1.91717069,3931.1,3929.6,0.43414788]
["bitfinex","ETHUSD",1760636616271,0.2367,3931.5,3929.6,0.43414788]
["bitfinex","ETHUSD",1760636616272,0.6336,3931.4,3929.6,0.4087]
["bitfinex","ETHUSD",1760636616479,0.6336,3931.4,3930.7,2.54402713]
["bitfinex","ETHUSD",1760636616901,0.6336,3931.4,3930.2,0.4087]
["bitfinex","ETHUSD",1760636617104,0.6336,3931.4,3919.8,10.93190223]
["bitfinex","ETHUSD",1760636617105,0.6336,3930.4,3928.0,0.1965]
["bitfinex","ETHUSD",1760636617308,2.65,3930.6,3929.3,0.2122]
["bitfinex","ETHUSD",1760636617617,1.728,3930.5,3929.3,0.2122]
["bitfinex","ETHUSD",1760636617804,0.6336,3930.4,3929.3,0.2122]
["bitfinex","ETHUSD",1760636617985,2.8867,3930.6,3929.4,2.54491779]
["bitfinex","ETHUSD",1760636618184,2.8867,3930.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760636618388,2.8867,3930.6,3929.5,2.54484567]
["bitfinex","ETHUSD",1760636618711,2.54421823,3930.5,3929.3,2.75712995]
["bitfinex","ETHUSD",1760636618917,3.17537,3930.6,3929.6,2.54478393]
["bitfinex","ETHUSD",1760636618918,5.71951578,3930.6,3929.6,2.54478393]
["bitfinex","ETHUSD",1760636619129,2.54420921,3930.5,3929.6,2.54478393]
["bitfinex","ETHUSD",1760636619422,1.728,3930.3,3929.5,0.2122]
["bitfinex","ETHUSD",1760636619588,2.655,3930.4,3929.5,0.2122]
["bitfinex","ETHUSD",1760636619791,2.655,3930.4,3929.6,2.54478827]
["bitfinex","ETHUSD",1760636619991,2.655,3930.4,3928.8,0.1719]
["bitfinex","ETHUSD",1760636620192,2.655,3930.4,3928.9,0.02545241]
["bitfinex","ETHUSD",1760636620388,0.2367,3930.6,3928.8,0.1719]
["bitfinex","ETHUSD",1760636620620,0.95318352,3930.6,3929.6,2.54473871]
["bitfinex","ETHUSD",1760636620921,0.95318352,3930.6,3928.9,2.57067739]
["bitfinex","ETHUSD",1760636620922,2.54438692,3930.3,3928.9,2.655]
["bitfinex","ETHUSD",1760636621220,2.5444152,3930.2,3929.2,2.54500455]
["bitfinex","ETHUSD",1760636621595,2.5444152,3930.2,3929.3,2.54495515]
["bitfinex","ETHUSD",1760636622099,0.95318352,3930.6,3929.8,2.54465647]
["bitfinex","ETHUSD",1760636622409,0.95318352,3930.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1760636622586,0.2367,3930.6,3929.3,0.27995455]
["bitfinex","ETHUSD",1760636622792,2.656,3930.8,3930.3,2.54431531]
["bitfinex","ETHUSD",1760636622991,0.2367,3931.5,3930.4,0.0254427]
["bitfinex","ETHUSD",1760636623190,0.2367,3931.5,3930.6,2.54408894]
["bitfinex","ETHUSD",1760636623624,0.2367,3931.5,3930.2,2.655]
["bitfinex","ETHUSD",1760636623788,0.2367,3931.5,3930.9,2.54388969]
["bitfinex","ETHUSD",1760636624000,0.2367,3931.5,3930.2,2.655]
["bitfinex","ETHUSD",1760636624001,0.2367,3931.5,3930.5,2.54417016]
["bitfinex","ETHUSD",1760636624211,0.2367,3931.5,3930.6,0.25441702]
["bitfinex","ETHUSD",1760636624430,1.728,3931.8,3930.9,2.54393531]
["bitfinex","ETHUSD",1760636624709,2.54331663,3931.9,3930.9,2.54393531]
["bitfinex","ETHUSD",1760636624910,0.2367,3932.0,3930.6,0.25441702]
["bitfinex","ETHUSD",1760636625232,0.2367,3932.0,3930.6,2.5440994]
["bitfinex","ETHUSD",1760636625434,0.2367,3932.0,3931.6,0.1264]
["bitfinex","ETHUSD",1760636625736,0.1264,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760636625939,2.655,3932.7,3931.2,2.287]
["bitfinex","ETHUSD",1760636626236,0.2367,3932.8,3932.0,2.54322893]
["bitfinex","ETHUSD",1760636626423,0.53829485,3932.8,3932.0,2.54322893]
["bitfinex","ETHUSD",1760636626826,0.2367,3933.0,3932.2,2.54304517]
["bitfinex","ETHUSD",1760636627005,0.2367,3933.0,3932.2,2.5431018]
["bitfinex","ETHUSD",1760636627203,0.4445,3933.3,3931.4,2.54362313]
["bitfinex","ETHUSD",1760636627415,0.2367,3933.4,3932.7,2.54273238]
["bitfinex","ETHUSD",1760636627735,0.2367,3933.4,3931.5,4.381]
["bitfinex","ETHUSD",1760636627937,1.9647,3934.1,3931.8,2.54336436]
["bitfinex","ETHUSD",1760636627938,0.2367,3934.1,3931.8,2.54336436]
["bitfinex","ETHUSD",1760636628106,0.2367,3934.1,3931.9,4.381]
["bitfinex","ETHUSD",1760636628305,0.2367,3934.1,3933.6,2.54215101]
["bitfinex","ETHUSD",1760636628733,0.2367,3934.1,3933.0,2.653]
["bitfinex","ETHUSD",1760636628734,0.2367,3934.1,3933.1,2.5425237]
["bitfinex","ETHUSD",1760636629036,0.2367,3934.1,3933.0,2.653]
["bitfinex","ETHUSD",1760636629037,0.2367,3934.1,3933.5,2.54226471]
["bitfinex","ETHUSD",1760636629919,0.2367,3934.1,3933.4,2.54232136]
["bitfinex","ETHUSD",1760636630307,0.2367,3934.1,3933.5,2.54224924]
["bitfinex","ETHUSD",1760636630503,0.2367,3934.1,3933.6,2.54219402]
["bitfinex","ETHUSD",1760636630732,1.728,3934.5,3933.7,2.54208931]
["bitfinex","ETHUSD",1760636630935,0.7740991,3934.5,3933.2,2.54245906]
["bitfinex","ETHUSD",1760636631240,1.29881313,3934.7,3933.0,2.653]
["bitfinex","ETHUSD",1760636631241,1.021,3934.7,3933.0,2.653]
["bitfinex","ETHUSD",1760636631558,0.6336,3934.5,3931.9,1.728]
["bitfinex","ETHUSD",1760636631731,2.542155,3933.7,3931.5,1.728]
["bitfinex","ETHUSD",1760636631911,0.2331,3933.6,3932.8,2.54270266]
["bitfinex","ETHUSD",1760636632108,0.2331,3933.6,3931.6,0.002]
["bitfinex","ETHUSD",1760636632354,2.54236502,3933.4,3932.4,2.54291848]
["bitfinex","ETHUSD",1760636632511,0.3224665,3933.3,3932.5,2.54290557]
["bitfinex","ETHUSD",1760636632840,0.3224665,3933.3,3932.5,2.54289582]
["bitfinex","ETHUSD",1760636633141,0.2331,3934.0,3932.6,2.67642846]
["bitfinex","ETHUSD",1760636633345,2.9912109,3933.9,3932.7,2.542]
["bitfinex","ETHUSD",1760636633510,1.0828,3933.8,3931.6,0.002]
["bitfinex","ETHUSD",1760636633710,1.0828,3933.8,3931.8,2.54336436]
["bitfinex","ETHUSD",1760636633952,2.54281081,3932.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636634175,2.54237826,3933.4,3931.6,0.002]
["bitfinex","ETHUSD",1760636634176,1.728,3933.4,3931.6,0.002]
["bitfinex","ETHUSD",1760636634322,1.728,3933.4,3931.7,2.652]
["bitfinex","ETHUSD",1760636634323,0.6823,3932.6,3931.7,2.652]
["bitfinex","ETHUSD",1760636634655,2.54292436,3932.5,3931.7,5.19542392]
["bitfinex","ETHUSD",1760636634948,0.2331,3932.6,3931.8,2.54336436]
["bitfinex","ETHUSD",1760636635125,0.2331,3932.9,3931.8,0.51973644]
["bitfinex","ETHUSD",1760636635325,15.20440632,3933.7,3932.4,2.54294101]
["bitfinex","ETHUSD",1760636635326,2.5423981,3933.3,3932.4,2.54294101]
["bitfinex","ETHUSD",1760636635553,0.4492,3933.2,3931.8,0.51973644]
["bitfinex","ETHUSD",1760636635748,0.75359,3933.7,3932.6,2.54283527]
["bitfinex","ETHUSD",1760636635949,4.27033183,3933.4,3932.5,2.54289445]
["bitfinex","ETHUSD",1760636636154,1.14133318,3933.3,3932.7,0.1264]
["bitfinex","ETHUSD",1760636636354,0.2331,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1760636636742,0.6823,3932.8,3932.1,2.54316416]
["bitfinex","ETHUSD",1760636637051,0.6823,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1760636637253,0.82249394,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1760636637421,0.6823,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1760636637619,0.1264,3933.0,3932.3,0.1264]
["bitfinex","ETHUSD",1760636637847,3.23457689,3933.3,3932.0,2.651]
["bitfinex","ETHUSD",1760636638021,0.1264,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1760636638219,0.2331,3932.7,3932.6,0.1264]
["bitfinex","ETHUSD",1760636638425,0.4492,3933.1,3932.6,0.1264]
["bitfinex","ETHUSD",1760636638637,0.29957332,3933.1,3932.6,0.1264]
["bitfinex","ETHUSD",1760636639158,0.2226,3932.7,3932.2,2.54309332]
["bitfinex","ETHUSD",1760636639454,0.2226,3932.7,3932.1,2.54315525]
["bitfinex","ETHUSD",1760636639657,0.2226,3932.7,3931.9,2.54329967]
["bitfinex","ETHUSD",1760636639953,0.2226,3932.7,3932.0,2.54318553]
["bitfinex","ETHUSD",1760636640141,0.54243146,3932.7,3931.9,2.649]
["bitfinex","ETHUSD",1760636640344,2.3616,3933.6,3931.9,2.649]
["bitfinex","ETHUSD",1760636640345,0.433,3933.8,3932.0,0.02543234]
["bitfinex","ETHUSD",1760636640853,0.433,3933.8,3931.9,5.19224952]
["bitfinex","ETHUSD",1760636640854,2.54228993,3933.5,3931.9,5.19224952]
["bitfinex","ETHUSD",1760636641030,2.54228993,3933.5,3932.7,2.5427567]
["bitfinex","ETHUSD",1760636641229,0.433,3933.6,3932.0,2.54323499]
["bitfinex","ETHUSD",1760636641230,0.433,3933.6,3932.5,2.65]
["bitfinex","ETHUSD",1760636641456,0.30439,3933.7,3933.1,2.54250753]
["bitfinex","ETHUSD",1760636641645,0.203239,3933.6,3932.5,2.54286746]
["bitfinex","ETHUSD",1760636641858,2.74544708,3933.6,3932.8,2.54267344]
["bitfinex","ETHUSD",1760636642070,0.203239,3933.6,3931.6,0.002]
["bitfinex","ETHUSD",1760636642227,0.203239,3933.6,3933.0,2.54258835]
["bitfinex","ETHUSD",1760636642560,0.203239,3933.6,3933.1,2.54246311]
["bitfinex","ETHUSD",1760636643040,0.203239,3933.6,3933.0,2.54256087]
["bitfinex","ETHUSD",1760636643356,2.161,3933.9,3933.3,2.54237757]
["bitfinex","ETHUSD",1760636643572,0.433,3933.9,3933.4,2.54232361]
["bitfinex","ETHUSD",1760636643729,0.2331,3934.0,3932.8,5.19167445]
["bitfinex","ETHUSD",1760636643923,0.2331,3934.0,3932.8,2.649]
["bitfinex","ETHUSD",1760636644127,0.2331,3934.0,3933.5,2.54221738]
["bitfinex","ETHUSD",1760636644457,0.2331,3934.0,3933.5,2.54224945]
["bitfinex","ETHUSD",1760636644763,0.2331,3934.0,3933.0,2.54258835]
["bitfinex","ETHUSD",1760636644959,0.2331,3934.0,3933.5,2.54222387]
["bitfinex","ETHUSD",1760636645128,0.2331,3934.0,3933.4,2.54231226]
["bitfinex","ETHUSD",1760636645461,0.2331,3934.0,3933.5,2.54224631]
["bitfinex","ETHUSD",1760636645646,0.2331,3934.0,3933.4,2.54232272]
["bitfinex","ETHUSD",1760636645960,0.2226,3933.9,3933.4,2.646]
["bitfinex","ETHUSD",1760636646136,0.433,3933.8,3931.8,3.86]
["bitfinex","ETHUSD",1760636646340,0.433,3933.8,3932.8,2.54265483]
["bitfinex","ETHUSD",1760636646529,0.433,3933.8,3933.1,2.54247519]
["bitfinex","ETHUSD",1760636646730,0.433,3933.8,3933.2,2.54245195]
["bitfinex","ETHUSD",1760636647064,0.31976072,3933.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636647264,0.6336,3933.3,3931.6,0.002]
["bitfinex","ETHUSD",1760636647430,2.54298666,3932.4,3931.6,0.002]
["bitfinex","ETHUSD",1760636647631,0.2226,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636647849,2.76602905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636648159,3.19902905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636648456,1.22983311,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636648871,2.542653,3932.9,3931.7,2.54341717]
["bitfinex","ETHUSD",1760636649063,0.2226,3933.0,3932.2,2.54309882]
["bitfinex","ETHUSD",1760636649064,0.2226,3932.4,3932.2,2.54309882]
["bitfinex","ETHUSD",1760636649272,3.08,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1760636649570,0.433,3932.7,3932.3,0.1264]
["bitfinex","ETHUSD",1760636649740,0.433,3932.7,3931.6,0.002]
["bitfinex","ETHUSD",1760636649741,2.54296618,3932.5,3932.0,0.1264]
["bitfinex","ETHUSD",1760636649940,0.74323662,3932.4,3931.6,0.002]
["bitfinex","ETHUSD",1760636650140,2.54304922,3932.3,3931.7,0.1264]
["bitfinex","ETHUSD",1760636650441,3.10237896,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760636650741,0.5594,3932.4,3931.7,2.6697818]
["bitfinex","ETHUSD",1760636651075,3.10238413,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760636651667,0.5594,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760636651868,2.4728331,3932.3,3931.6,0.002]
["bitfinex","ETHUSD",1760636652066,16.42901632,3932.1,3929.7,0.491]
["bitfinex","ETHUSD",1760636652275,4.375,3932.2,3928.4,0.002]
["bitfinex","ETHUSD",1760636652276,11.728,3931.8,3928.4,0.002]
["bitfinex","ETHUSD",1760636652588,1.2161,3931.7,3928.9,15.36546873]
["bitfinex","ETHUSD",1760636652740,0.433,3932.0,3929.1,10.6336]
["bitfinex","ETHUSD",1760636652942,2.54298204,3932.4,3931.5,2.54352438]
["bitfinex","ETHUSD",1760636653143,0.433,3932.3,3931.8,2.54335397]
["bitfinex","ETHUSD",1760636653339,2.54375833,3931.2,3930.1,2.54442925]
["bitfinex","ETHUSD",1760636653538,2.54386686,3931.1,3930.1,2.54443497]
["bitfinex","ETHUSD",1760636653768,2.54386686,3931.1,3929.4,0.1324]
["bitfinex","ETHUSD",1760636653769,5.19267364,3931.4,3930.4,2.54426842]
["bitfinex","ETHUSD",1760636653955,5.19267893,3931.4,3930.2,0.02544399]
["bitfinex","ETHUSD",1760636654158,2.649,3931.4,3930.2,0.30891136]
["bitfinex","ETHUSD",1760636654353,1.728,3931.5,3930.7,2.54407009]
["bitfinex","ETHUSD",1760636654544,4.27147486,3931.7,3930.7,2.54407009]
["bitfinex","ETHUSD",1760636654774,2.54360647,3931.5,3930.7,2.54403016]
["bitfinex","ETHUSD",1760636655085,2.54360647,3931.5,3930.5,2.54414222]
["bitfinex","ETHUSD",1760636655086,1.728,3931.5,3930.5,2.54414222]
["bitfinex","ETHUSD",1760636655384,0.59995223,3931.4,3930.6,2.54410892]
["bitfinex","ETHUSD",1760636655569,0.59995223,3931.4,3930.2,0.28346737]
["bitfinex","ETHUSD",1760636655768,1.728,3931.7,3930.8,2.54395412]
["bitfinex","ETHUSD",1760636656088,2.54365688,3931.4,3930.6,2.5441305]
["bitfinex","ETHUSD",1760636656646,2.54371844,3931.3,3930.6,2.5441305]
["bitfinex","ETHUSD",1760636656844,2.54349374,3931.6,3930.8,2.54395906]
["bitfinex","ETHUSD",1760636657074,2.54349374,3931.6,3930.8,2.54397561]
["bitfinex","ETHUSD",1760636657275,0.99058763,3931.5,3930.2,2.54434738]
["bitfinex","ETHUSD",1760636657485,0.99058763,3931.5,3930.1,2.658]
["bitfinex","ETHUSD",1760636657486,1.728,3931.7,3930.9,2.54388691]
["bitfinex","ETHUSD",1760636657792,4.2714496,3931.7,3931.0,2.54387338]
["bitfinex","ETHUSD",1760636658295,2.5435079,3931.6,3930.8,2.54394842]
["bitfinex","ETHUSD",1760636658586,0.433,3931.9,3930.4,0.2648]
["bitfinex","ETHUSD",1760636658787,2.54340977,3931.8,3931.0,2.54383161]
["bitfinex","ETHUSD",1760636659085,2.54350707,3931.6,3931.1,0.1324]
["bitfinex","ETHUSD",1760636659391,2.54343478,3931.7,3931.1,0.1324]
["bitfinex","ETHUSD",1760636659976,2.54343478,3931.7,3931.0,2.54387113]
["bitfinex","ETHUSD",1760636660139,2.54350434,3931.6,3930.9,2.54392934]
["bitfinex","ETHUSD",1760636660779,2.54373526,3931.3,3930.6,2.5441371]
["bitfinex","ETHUSD",1760636661073,2.54387252,3931.1,3930.4,2.654]
["bitfinex","ETHUSD",1760636661282,2.54387252,3931.1,3929.4,0.3972]
["bitfinex","ETHUSD",1760636661283,0.4522,3931.1,3929.4,0.3972]
["bitfinex","ETHUSD",1760636661447,0.31062,3931.0,3930.3,2.5443309]
["bitfinex","ETHUSD",1760636661638,0.2182,3930.9,3929.5,2.654]
["bitfinex","ETHUSD",1760636661841,0.31062,3931.0,3929.5,2.654]
["bitfinex","ETHUSD",1760636662082,2.654,3931.2,3930.8,0.1272]
["bitfinex","ETHUSD",1760636662373,0.1264,3931.4,3930.8,2.67116841]
["bitfinex","ETHUSD",1760636662573,3.20598795,3931.6,3930.3,2.54433503]
["bitfinex","ETHUSD",1760636662759,2.54356008,3931.5,3931.2,0.1264]
["bitfinex","ETHUSD",1760636662966,5.64971288,3931.6,3931.2,0.1264]
["bitfinex","ETHUSD",1760636663162,0.1264,3931.8,3931.5,2.54351376]
["bitfinex","ETHUSD",1760636663344,0.1264,3932.2,3931.5,0.1264]
["bitfinex","ETHUSD",1760636663546,2.54324507,3932.0,3931.5,0.1264]
["bitfinex","ETHUSD",1760636663745,0.2182,3931.9,3931.5,0.1264]
["bitfinex","ETHUSD",1760636664471,0.76110967,3932.0,3931.5,0.1264]
["bitfinex","ETHUSD",1760636664648,0.2182,3932.3,3931.1,0.1324]
["bitfinex","ETHUSD",1760636664847,3.12136276,3932.8,3932.0,2.54319287]
["bitfinex","ETHUSD",1760636665074,0.5786,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1760636665276,0.5786,3932.8,3932.2,2.54308155]
["bitfinex","ETHUSD",1760636665661,0.5786,3932.8,3932.2,2.54310564]
["bitfinex","ETHUSD",1760636666181,1.529,3933.2,3932.2,2.54310564]
["bitfinex","ETHUSD",1760636666182,0.1264,3933.3,3932.6,0.1264]
["bitfinex","ETHUSD",1760636666396,0.12474582,3934.3,3933.2,0.1324]
["bitfinex","ETHUSD",1760636666692,0.12474582,3934.3,3934.0,0.1264]
["bitfinex","ETHUSD",1760636666868,0.001,3934.5,3934.0,2.66834204]
["bitfinex","ETHUSD",1760636667859,0.001,3934.5,3934.0,0.1264]
["bitfinex","ETHUSD",1760636668448,0.001,3934.5,3934.0,2.66834204]
["bitfinex","ETHUSD",1760636669382,0.001,3934.5,3934.0,0.1264]
["bitfinex","ETHUSD",1760636669544,0.001,3934.5,3934.0,2.66834204]
["bitfinex","ETHUSD",1760636670283,0.001,3934.5,3934.0,0.1264]
["bitfinex","ETHUSD",1760636670576,0.001,3934.5,3934.0,2.66834204]
["bitfinex","ETHUSD",1760636670950,0.001,3934.5,3933.7,2.54209322]
["bitfinex","ETHUSD",1760636671147,0.001,3934.5,3934.0,0.1264]
["bitfinex","ETHUSD",1760636671471,0.001,3934.5,3934.0,2.66834204]
["bitfinex","ETHUSD",1760636671996,0.001,3934.5,3934.0,0.1264]
["bitfinex","ETHUSD",1760636671997,0.4532,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636672498,0.4532,3934.1,3933.2,0.1324]
["bitfinex","ETHUSD",1760636672650,0.001,3934.1,3933.3,2.647]
["bitfinex","ETHUSD",1760636672850,0.001,3934.1,3933.9,2.54196213]
["bitfinex","ETHUSD",1760636673154,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636674684,0.001,3934.1,3933.9,2.647]
["bitfinex","ETHUSD",1760636674889,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636675289,0.001,3934.1,3933.3,2.82032352]
["bitfinex","ETHUSD",1760636675290,0.001,3934.1,3933.2,2.67485013]
["bitfinex","ETHUSD",1760636675478,2.99512405,3934.1,3933.4,2.54232004]
["bitfinex","ETHUSD",1760636675677,0.4532,3934.1,3933.3,2.647]
["bitfinex","ETHUSD",1760636675877,0.001,3934.1,3933.4,0.27794]
["bitfinex","ETHUSD",1760636676187,0.001,3934.1,3933.6,2.54219234]
["bitfinex","ETHUSD",1760636676390,0.001,3934.1,3933.5,2.54226159]
["bitfinex","ETHUSD",1760636676595,2.54207358,3933.8,3933.2,0.1324]
["bitfinex","ETHUSD",1760636676805,0.2182,3933.9,3933.3,2.54233622]
["bitfinex","ETHUSD",1760636677163,0.2182,3933.9,3933.3,2.54238676]
["bitfinex","ETHUSD",1760636677358,0.001,3934.1,3933.3,0.79841436]
["bitfinex","ETHUSD",1760636677577,0.001,3934.1,3933.7,2.54209526]
["bitfinex","ETHUSD",1760636678282,0.001,3934.1,3933.2,2.645]
["bitfinex","ETHUSD",1760636678283,0.001,3934.1,3933.6,2.5421936]
["bitfinex","ETHUSD",1760636678466,2.54288838,3934.1,3933.7,3.86]
["bitfinex","ETHUSD",1760636678667,2.99419346,3934.0,3933.3,3.86]
["bitfinex","ETHUSD",1760636678992,0.2182,3933.8,3933.3,9.04633505]
["bitfinex","ETHUSD",1760636679290,0.2182,3933.8,3933.3,6.504]
["bitfinex","ETHUSD",1760636679503,2.54289558,3934.1,3933.4,2.54230805]
["bitfinex","ETHUSD",1760636679800,2.54199595,3934.0,3933.3,9.0463865]
["bitfinex","ETHUSD",1760636679976,2.54212836,3933.8,3933.3,6.504]
["bitfinex","ETHUSD",1760636680177,0.4522,3933.7,3933.3,3.86]
["bitfinex","ETHUSD",1760636680365,0.4522,3933.6,3933.3,3.86]
["bitfinex","ETHUSD",1760636680565,0.4522,3933.5,3933.3,3.86]
["bitfinex","ETHUSD",1760636680766,0.4522,3933.4,3933.3,3.86]
["bitfinex","ETHUSD",1760636681214,2.76026778,3933.9,3933.3,3.86]
["bitfinex","ETHUSD",1760636681406,0.4522,3933.8,3933.3,3.86]
["bitfinex","ETHUSD",1760636681703,2.76021992,3933.9,3933.3,3.86]
["bitfinex","ETHUSD",1760636681993,0.001,3934.1,3933.4,3.86]
["bitfinex","ETHUSD",1760636682193,0.001,3934.1,3933.2,2.642]
["bitfinex","ETHUSD",1760636682494,2.54288933,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636682723,0.001,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636683003,0.001,3934.1,3933.3,2.54238167]
["bitfinex","ETHUSD",1760636683004,2.54198744,3934.0,3933.3,5.18338156]
["bitfinex","ETHUSD",1760636683180,0.2182,3933.9,3933.6,0.1264]
["bitfinex","ETHUSD",1760636684673,2.54288965,3934.1,3933.6,0.1264]
["bitfinex","ETHUSD",1760636684877,2.54288984,3934.1,3933.6,0.1264]
["bitfinex","ETHUSD",1760636685093,0.001,3934.1,3933.6,0.1264]
["bitfinex","ETHUSD",1760636685297,0.001,3934.1,3933.9,0.1264]
["bitfinex","ETHUSD",1760636686370,2.54194204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760636686589,2.54201363,3933.9,3933.6,0.1264]
["bitfinex","ETHUSD",1760636686909,2.5421359,3933.7,3933.0,9.04158731]
["bitfinex","ETHUSD",1760636687092,0.6704,3933.8,3933.3,0.1264]
["bitfinex","ETHUSD",1760636687300,2.5422209,3933.6,3933.3,0.1264]
["bitfinex","ETHUSD",1760636687610,1.728,3934.0,3933.5,0.1264]
["bitfinex","ETHUSD",1760636687812,1.729,3934.1,3933.6,2.54217664]
["bitfinex","ETHUSD",1760636688014,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636688317,0.001,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636689605,0.001,3934.1,3933.7,2.638]
["bitfinex","ETHUSD",1760636689806,0.4522,3934.0,3932.7,2.54278231]
["bitfinex","ETHUSD",1760636689987,0.2182,3933.9,3932.8,2.637]
["bitfinex","ETHUSD",1760636690184,0.1264,3933.7,3933.1,0.1264]
["bitfinex","ETHUSD",1760636690524,2.54208676,3933.8,3933.5,0.1264]
["bitfinex","ETHUSD",1760636690823,2.760231,3933.9,3933.5,0.1264]
["bitfinex","ETHUSD",1760636691019,0.001,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1760636691234,0.001,3934.1,3933.2,0.02542459]
["bitfinex","ETHUSD",1760636691394,0.001,3934.1,3933.9,0.1264]
["bitfinex","ETHUSD",1760636692886,0.001,3934.1,3933.9,2.66839334]
["bitfinex","ETHUSD",1760636693095,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636693289,0.001,3934.1,3933.9,0.1264]
["bitfinex","ETHUSD",1760636693511,0.001,3934.1,3933.9,2.66839728]
["bitfinex","ETHUSD",1760636694116,0.001,3934.1,3933.9,0.1264]
["bitfinex","ETHUSD",1760636694514,0.001,3934.1,3933.9,2.66838998]
["bitfinex","ETHUSD",1760636694721,0.001,3934.1,3934.0,2.83216146]
["bitfinex","ETHUSD",1760636694919,0.001,3934.1,3934.0,2.80674204]
["bitfinex","ETHUSD",1760636695230,0.001,3934.1,3934.0,5.17694204]
["bitfinex","ETHUSD",1760636695429,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636695631,0.001,3934.1,3934.0,5.17794204]
["bitfinex","ETHUSD",1760636696028,0.001,3934.1,3934.0,6.21473524]
["bitfinex","ETHUSD",1760636697605,0.001,3934.1,3934.0,6.84833524]
["bitfinex","ETHUSD",1760636698022,0.001,3934.1,3934.0,5.94893524]
["bitfinex","ETHUSD",1760636698209,0.001,3934.1,3934.0,6.21373524]
["bitfinex","ETHUSD",1760636698605,0.001,3934.1,3934.0,3.57873524]
["bitfinex","ETHUSD",1760636698800,0.001,3934.1,3934.0,6.21273524]
["bitfinex","ETHUSD",1760636699003,0.001,3934.1,3934.0,3.31393524]
["bitfinex","ETHUSD",1760636699204,0.001,3934.1,3934.0,5.43974204]
["bitfinex","ETHUSD",1760636700842,0.001,3934.1,3934.0,7.80134204]
["bitfinex","ETHUSD",1760636701538,0.001,3934.1,3934.0,5.16834204]
["bitfinex","ETHUSD",1760636701846,0.001,3934.1,3934.0,7.80234204]
["bitfinex","ETHUSD",1760636702047,0.001,3934.1,3934.0,8.83677524]
["bitfinex","ETHUSD",1760636702251,0.001,3934.1,3934.0,5.30437524]
["bitfinex","ETHUSD",1760636702408,0.001,3934.1,3934.0,5.17594204]
["bitfinex","ETHUSD",1760636703017,0.001,3934.1,3934.0,5.44074204]
["bitfinex","ETHUSD",1760636703218,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636703438,0.001,3934.1,3934.0,5.17594204]
["bitfinex","ETHUSD",1760636703950,0.001,3934.1,3932.7,0.2648]
["bitfinex","ETHUSD",1760636704163,0.001,3934.1,3932.5,2.54285347]
["bitfinex","ETHUSD",1760636704164,0.2237,3933.9,3932.5,2.54285347]
["bitfinex","ETHUSD",1760636704443,0.2237,3933.9,3932.8,2.635]
["bitfinex","ETHUSD",1760636704807,0.6519,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760636705008,0.2237,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760636705332,0.6519,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760636706627,0.6519,3933.9,3932.6,2.54283832]
["bitfinex","ETHUSD",1760636706628,0.6336,3933.8,3932.6,2.54283832]
["bitfinex","ETHUSD",1760636706813,0.6336,3933.8,3931.8,0.002]
["bitfinex","ETHUSD",1760636706814,0.72955,3933.7,3932.7,0.503]
["bitfinex","ETHUSD",1760636707155,0.4282,3933.7,3931.9,3.86]
["bitfinex","ETHUSD",1760636707359,0.4282,3933.7,3931.8,0.002]
["bitfinex","ETHUSD",1760636707360,0.4282,3933.6,3932.9,2.5425884]
["bitfinex","ETHUSD",1760636707559,0.4282,3933.6,3932.7,2.54278231]
["bitfinex","ETHUSD",1760636707714,0.4282,3933.6,3933.1,2.54246214]
["bitfinex","ETHUSD",1760636707915,2.97047197,3933.5,3932.6,2.636]
["bitfinex","ETHUSD",1760636708153,0.7252472,3933.5,3932.6,2.636]
["bitfinex","ETHUSD",1760636708331,0.7252472,3933.5,3931.7,6.66817518]
["bitfinex","ETHUSD",1760636708332,2.3616,3933.3,3931.4,0.002]
["bitfinex","ETHUSD",1760636708659,0.2237,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1760636708954,0.2237,3931.9,3931.5,2.5435414]
["bitfinex","ETHUSD",1760636709169,0.6519,3931.9,3931.5,2.54352658]
["bitfinex","ETHUSD",1760636709365,2.76633762,3933.0,3931.6,0.02543493]
["bitfinex","ETHUSD",1760636709366,0.2237,3932.4,3931.6,0.02543493]
["bitfinex","ETHUSD",1760636709527,0.2237,3932.4,3931.9,2.637]
["bitfinex","ETHUSD",1760636709733,0.2237,3932.4,3932.1,2.54316768]
["bitfinex","ETHUSD",1760636709934,0.2237,3932.4,3932.0,2.54322376]
["bitfinex","ETHUSD",1760636710157,0.2237,3932.4,3932.1,2.54313899]
["bitfinex","ETHUSD",1760636710465,0.2237,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760636710627,0.4282,3932.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760636710827,0.4282,3932.7,3932.0,2.54323175]
["bitfinex","ETHUSD",1760636711144,0.4282,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760636711539,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636711965,4.69949967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636712453,2.1562,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636712960,4.69949967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636713166,5.42376173,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636713350,6.05736173,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636714136,2.45226206,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636714363,1.728,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636714665,0.66619,3932.8,3932.3,2.54302595]
["bitfinex","ETHUSD",1760636714870,0.4282,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1760636715242,0.4282,3932.7,3932.3,2.54299233]
["bitfinex","ETHUSD",1760636715648,0.2237,3933.4,3932.5,2.54291163]
["bitfinex","ETHUSD",1760636715840,0.2237,3933.4,3931.8,0.002]
["bitfinex","ETHUSD",1760636715841,0.2237,3933.4,3932.0,2.54323499]
["bitfinex","ETHUSD",1760636716036,0.2237,3933.4,3932.7,2.54272018]
["bitfinex","ETHUSD",1760636716239,0.2237,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760636716438,0.6336,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1760636716671,0.1264,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1760636716875,0.4282,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1760636717057,0.2237,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760636717244,0.2237,3932.8,3932.3,2.54302786]
["bitfinex","ETHUSD",1760636717446,0.2237,3932.8,3931.8,0.02743364]
["bitfinex","ETHUSD",1760636717653,0.4282,3933.2,3931.8,2.92656863]
["bitfinex","ETHUSD",1760636717839,0.2237,3932.9,3931.9,0.02543299]
["bitfinex","ETHUSD",1760636718035,0.2237,3932.9,3931.8,0.28556863]
["bitfinex","ETHUSD",1760636718239,0.4282,3932.8,3932.2,2.5431008]
["bitfinex","ETHUSD",1760636718441,2.97094173,3932.8,3931.8,2.5453466]
["bitfinex","ETHUSD",1760636718668,0.4282,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760636719043,2.542904,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760636719378,2.54281314,3932.7,3932.0,2.54320263]
["bitfinex","ETHUSD",1760636719549,1.17473705,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760636719887,2.54292077,3932.5,3931.8,2.54536034]
["bitfinex","ETHUSD",1760636720055,0.4282,3932.6,3931.8,2.54535524]
["bitfinex","ETHUSD",1760636720372,0.4282,3932.6,3931.9,2.54323816]
["bitfinex","ETHUSD",1760636720670,0.6336,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760636720883,0.4282,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760636721063,2.54325154,3932.0,3931.8,0.002]
["bitfinex","ETHUSD",1760636721378,0.4282,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760636721379,2.79762482,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636721671,5.62142482,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760636722076,5.62142482,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1760636722077,3.17715843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760636722281,4.90541725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636722487,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636722768,1.94702,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636722972,0.71652515,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636723173,1.728,3931.8,3931.1,2.54377279]
["bitfinex","ETHUSD",1760636723387,0.6336,3932.5,3931.1,2.54377279]
["bitfinex","ETHUSD",1760636723388,2.643,3932.1,3931.2,2.54375254]
["bitfinex","ETHUSD",1760636723599,1.728,3932.0,3931.1,0.16183817]
["bitfinex","ETHUSD",1760636723741,1.728,3932.0,3931.3,2.54368783]
["bitfinex","ETHUSD",1760636723946,2.1902,3932.0,3931.1,2.54381725]
["bitfinex","ETHUSD",1760636724176,2.1902,3932.0,3931.0,0.002]
["bitfinex","ETHUSD",1760636724177,0.48332,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636724409,2.54357575,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760636724608,0.94552,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636724609,0.6336,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760636724785,3.48884088,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636724786,4.90541725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636724986,7.54841725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636725188,9.06605237,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636725713,3.24563512,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636725885,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636726084,0.4622,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760636726288,3.1052,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760636726495,4.27149666,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760636726707,1.728,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760636726906,0.48332,3931.5,3931.2,0.1264]
["bitfinex","ETHUSD",1760636727110,0.94552,3931.5,3931.2,0.1264]
["bitfinex","ETHUSD",1760636727273,0.4622,3931.4,3931.2,0.1264]
["bitfinex","ETHUSD",1760636727609,0.48332,3931.5,3931.2,0.1264]
["bitfinex","ETHUSD",1760636728045,2.54375254,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760636728357,3.0172125,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636728520,8.4840125,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636728923,4.84439525,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636729732,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636730511,5.36761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636731408,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636731744,4.73401725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636732048,5.36761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636732339,6.42304782,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636732550,3.24563057,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636732718,4.27181725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636734036,4.73401725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636734647,5.36761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636735833,4.27181725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636736228,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636736466,4.70861725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636736971,2.1648,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636737272,4.73401725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636737485,5.36761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636737966,4.73401725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636738467,5.36761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636741163,4.27181725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636741370,5.21736974,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636741566,5.34376974,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636742773,0.4622,3932.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636743002,14.92477296,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636743187,4.39821725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636743606,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636743765,2.54377041,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760636743972,1.8544,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760636744200,0.49546,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760636744512,4.90541725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636744694,4.27181725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636745006,4.90541725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636745211,6.89661725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636745382,8.16725951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636746196,6.63825951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636746494,8.16725951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636746990,7.53365951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636748101,8.17845951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636751199,10.15395951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636754311,10.78755951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636755022,9.70745951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636755212,10.15395951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636755603,9.70745951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636756226,10.78755951,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636757941,10.78755951,3931.1,3929.7,0.2688]
["bitfinex","ETHUSD",1760636757942,1.529,3929.6,3928.3,0.2688]
["bitfinex","ETHUSD",1760636758112,10.325,3930.2,3928.3,0.2688]
["bitfinex","ETHUSD",1760636758113,2.54519391,3929.0,3928.3,0.2688]
["bitfinex","ETHUSD",1760636758307,5.17911608,3929.1,3928.3,0.2688]
["bitfinex","ETHUSD",1760636758504,2.54532223,3928.8,3928.3,0.2688]
["bitfinex","ETHUSD",1760636759015,2.54541534,3928.7,3928.3,0.2688]
["bitfinex","ETHUSD",1760636759207,2.54535499,3928.8,3928.3,0.2688]
["bitfinex","ETHUSD",1760636759614,0.2311,3928.9,3928.1,2.54575241]
["bitfinex","ETHUSD",1760636759815,5.17911456,3929.1,3928.0,2.54580378]
["bitfinex","ETHUSD",1760636760129,2.54535469,3928.8,3928.1,0.2688]
["bitfinex","ETHUSD",1760636760338,2.54522807,3929.0,3928.1,2.8145471]
["bitfinex","ETHUSD",1760636760533,2.54535781,3928.8,3928.1,2.8145471]
["bitfinex","ETHUSD",1760636760712,0.77245859,3928.8,3927.9,0.1364]
["bitfinex","ETHUSD",1760636760913,0.2311,3928.9,3927.9,0.4052]
["bitfinex","ETHUSD",1760636761136,2.54547998,3928.6,3927.9,2.95106684]
["bitfinex","ETHUSD",1760636761313,2.54547998,3928.6,3927.9,0.1364]
["bitfinex","ETHUSD",1760636761314,2.635,3928.5,3927.9,0.1364]
["bitfinex","ETHUSD",1760636761508,0.39920423,3929.9,3928.0,0.2688]
["bitfinex","ETHUSD",1760636761728,1.082,3929.4,3928.0,0.2688]
["bitfinex","ETHUSD",1760636762038,1.082,3929.4,3928.2,2.54565222]
["bitfinex","ETHUSD",1760636762227,0.32763,3929.3,3927.9,0.1364]
["bitfinex","ETHUSD",1760636762435,1.082,3929.4,3927.9,0.1364]
["bitfinex","ETHUSD",1760636762622,1.082,3929.4,3928.4,2.54550304]
["bitfinex","ETHUSD",1760636762820,1.082,3929.4,3928.5,0.2688]
["bitfinex","ETHUSD",1760636763048,0.2311,3929.8,3928.5,0.2688]
["bitfinex","ETHUSD",1760636763250,2.54470673,3929.8,3928.6,0.02545436]
["bitfinex","ETHUSD",1760636763469,2.635,3930.2,3929.7,0.1324]
["bitfinex","ETHUSD",1760636763625,2.635,3930.2,3929.7,0.4012]
["bitfinex","ETHUSD",1760636763825,2.54453554,3930.0,3929.7,0.4012]
["bitfinex","ETHUSD",1760636764142,2.54433503,3930.3,3929.7,0.1324]
["bitfinex","ETHUSD",1760636764330,0.2311,3930.8,3929.7,0.1324]
["bitfinex","ETHUSD",1760636764538,1.86208152,3930.8,3929.7,0.4012]
["bitfinex","ETHUSD",1760636764724,2.54437013,3930.3,3929.7,0.4012]
["bitfinex","ETHUSD",1760636765055,2.54427616,3930.4,3929.7,0.4012]
["bitfinex","ETHUSD",1760636765228,2.54434555,3930.3,3929.7,0.4012]
["bitfinex","ETHUSD",1760636765435,2.54432386,3930.4,3929.7,0.4012]
["bitfinex","ETHUSD",1760636765637,1.27064226,3931.1,3929.7,0.95028905]
["bitfinex","ETHUSD",1760636765840,3.1013,3931.0,3929.7,0.1324]
["bitfinex","ETHUSD",1760636766144,3.1013,3931.0,3929.1,0.2688]
["bitfinex","ETHUSD",1760636766145,2.54487533,3929.5,3929.1,0.1324]
["bitfinex","ETHUSD",1760636766348,0.2311,3929.9,3929.1,0.1324]
["bitfinex","ETHUSD",1760636766547,2.54510794,3929.2,3928.4,2.54751936]
["bitfinex","ETHUSD",1760636766862,0.2311,3929.9,3929.1,0.1324]
["bitfinex","ETHUSD",1760636767156,2.5449451,3929.4,3929.1,0.1324]
["bitfinex","ETHUSD",1760636767454,2.54479836,3929.6,3929.1,0.1324]
["bitfinex","ETHUSD",1760636767866,2.7622,3929.8,3929.1,0.2596]
["bitfinex","ETHUSD",1760636768059,2.54470945,3929.8,3929.3,0.1272]
["bitfinex","ETHUSD",1760636768267,2.5444672,3930.1,3929.3,0.2688]
["bitfinex","ETHUSD",1760636768469,2.635,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1760636768758,2.54442207,3930.2,3929.9,0.1272]
["bitfinex","ETHUSD",1760636769151,1.728,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1760636769352,2.54409106,3930.7,3930.0,2.54448522]
["bitfinex","ETHUSD",1760636769552,0.5971684,3931.4,3930.0,2.54448522]
["bitfinex","ETHUSD",1760636769554,0.1264,3931.1,3930.4,0.1272]
["bitfinex","ETHUSD",1760636769753,0.13263265,3931.3,3930.6,2.6712979]
["bitfinex","ETHUSD",1760636769941,0.13263265,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636770143,2.54376043,3931.2,3931.0,0.1264]
["bitfinex","ETHUSD",1760636770342,0.13263265,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636770865,0.001,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760636771067,2.54374612,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636771238,0.001,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760636771438,0.001,3931.4,3931.2,0.1264]
["bitfinex","ETHUSD",1760636771834,0.001,3931.4,3931.3,2.8379247]
["bitfinex","ETHUSD",1760636772049,0.001,3931.4,3931.3,3.51513868]
["bitfinex","ETHUSD",1760636772279,0.001,3931.4,3931.3,3.22090181]
["bitfinex","ETHUSD",1760636773140,0.001,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760636773571,0.001,3931.4,3931.3,2.93888783]
["bitfinex","ETHUSD",1760636774142,0.001,3931.4,3931.3,2.67008783]
["bitfinex","ETHUSD",1760636774640,0.001,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760636775163,2.54462313,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760636775350,3.51972851,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760636775553,3.51972851,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760636775554,0.97610538,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760636775752,0.50980538,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760636775969,2.54374594,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636776151,2.54381725,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636776675,0.4663,3931.1,3929.4,0.2688]
["bitfinex","ETHUSD",1760636776970,0.1264,3930.9,3930.2,0.1272]
["bitfinex","ETHUSD",1760636777276,0.23207,3930.9,3929.6,0.2688]
["bitfinex","ETHUSD",1760636777571,2.54382161,3931.1,3930.2,2.54434632]
["bitfinex","ETHUSD",1760636777572,2.634,3931.1,3930.2,2.54434632]
["bitfinex","ETHUSD",1760636777772,2.54389189,3931.0,3930.2,2.54439368]
["bitfinex","ETHUSD",1760636777973,5.17783672,3931.1,3930.0,2.54451181]
["bitfinex","ETHUSD",1760636778274,3.1003,3931.1,3929.3,2.634]
["bitfinex","ETHUSD",1760636778578,2.1943,3931.0,3929.4,2.634]
["bitfinex","ETHUSD",1760636778743,2.54401139,3930.8,3929.4,2.634]
["bitfinex","ETHUSD",1760636778946,0.4663,3930.7,3929.4,2.634]
["bitfinex","ETHUSD",1760636779165,2.54441722,3930.2,3929.4,5.17890391]
["bitfinex","ETHUSD",1760636779343,2.634,3930.5,3929.4,2.634]
["bitfinex","ETHUSD",1760636779544,2.54441147,3930.2,3929.4,5.17889816]
["bitfinex","ETHUSD",1760636779758,2.54434974,3930.3,3929.5,2.54484057]
["bitfinex","ETHUSD",1760636779960,2.54439993,3930.2,3929.4,5.17891062]
["bitfinex","ETHUSD",1760636780184,0.31003,3930.4,3929.4,2.634]
["bitfinex","ETHUSD",1760636780677,2.54466452,3929.8,3929.1,0.1324]
["bitfinex","ETHUSD",1760636781175,2.5447405,3929.7,3929.1,0.1324]
["bitfinex","ETHUSD",1760636781475,0.2311,3929.9,3929.1,0.40016306]
["bitfinex","ETHUSD",1760636781677,2.03803,3930.4,3929.1,0.40016306]
["bitfinex","ETHUSD",1760636781678,1.728,3930.4,3929.1,0.1324]
["bitfinex","ETHUSD",1760636781876,0.4307,3930.8,3929.4,2.54491328]
["bitfinex","ETHUSD",1760636782080,0.4307,3930.8,3929.4,0.002]
["bitfinex","ETHUSD",1760636782283,2.54428121,3930.4,3929.4,0.002]
["bitfinex","ETHUSD",1760636782581,2.54428487,3930.4,3929.6,2.54474761]
["bitfinex","ETHUSD",1760636782876,0.77224516,3930.4,3929.5,2.54484948]
["bitfinex","ETHUSD",1760636783082,2.54433891,3930.3,3929.5,2.54484948]
["bitfinex","ETHUSD",1760636783280,0.77224516,3930.4,3929.4,0.002]
["bitfinex","ETHUSD",1760636783481,0.4307,3930.3,3929.4,0.002]
["bitfinex","ETHUSD",1760636783703,2.97508116,3930.3,3929.4,0.002]
["bitfinex","ETHUSD",1760636783988,2.54445974,3930.2,3929.4,2.54690569]
["bitfinex","ETHUSD",1760636784237,2.54505581,3930.8,3929.4,0.002]
["bitfinex","ETHUSD",1760636784238,0.001,3930.8,3929.4,0.002]
["bitfinex","ETHUSD",1760636784524,0.001,3930.8,3930.1,2.54443637]
["bitfinex","ETHUSD",1760636784829,0.001,3930.8,3929.5,0.2688]
["bitfinex","ETHUSD",1760636785116,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760636785272,0.001,3930.8,3930.5,2.54414906]
["bitfinex","ETHUSD",1760636785471,0.001,3930.8,3930.0,0.2688]
["bitfinex","ETHUSD",1760636785693,0.001,3930.8,3930.5,2.54417062]
["bitfinex","ETHUSD",1760636785898,0.001,3930.8,3930.6,2.54412871]
["bitfinex","ETHUSD",1760636786095,0.001,3930.8,3930.1,2.634]
["bitfinex","ETHUSD",1760636786307,0.001,3930.8,3930.3,2.54433503]
["bitfinex","ETHUSD",1760636786671,0.001,3930.8,3930.2,2.80779946]
["bitfinex","ETHUSD",1760636786876,0.001,3930.8,3930.3,2.54432797]
["bitfinex","ETHUSD",1760636787077,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1760636787697,0.001,3930.8,3930.7,2.94007611]
["bitfinex","ETHUSD",1760636787902,0.001,3930.8,3930.7,3.51394027]
["bitfinex","ETHUSD",1760636788427,0.001,3930.8,3930.7,3.48849951]
["bitfinex","ETHUSD",1760636789693,0.001,3930.8,3930.7,6.12249951]
["bitfinex","ETHUSD",1760636794189,0.001,3930.8,3930.7,6.75609951]
["bitfinex","ETHUSD",1760636794416,0.001,3930.8,3930.7,8.48409951]
["bitfinex","ETHUSD",1760636794838,0.001,3930.8,3930.7,48.35689951]
["bitfinex","ETHUSD",1760636795038,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760636795328,0.001,3932.6,3932.5,5.30331163]
["bitfinex","ETHUSD",1760636795738,0.4317,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1760636795891,2.54301528,3932.4,3931.0,1.728]
["bitfinex","ETHUSD",1760636796091,2.97374905,3932.3,3931.6,2.54348364]
["bitfinex","ETHUSD",1760636796307,0.2246,3931.7,3931.6,5.17749374]
["bitfinex","ETHUSD",1760636796625,0.2246,3931.7,3931.6,2.634]
["bitfinex","ETHUSD",1760636796925,0.2246,3931.7,3931.6,5.17749374]
["bitfinex","ETHUSD",1760636797822,0.4307,3932.0,3931.6,5.17749374]
["bitfinex","ETHUSD",1760636798032,0.4307,3931.9,3931.6,5.17749374]
["bitfinex","ETHUSD",1760636798238,0.4307,3931.9,3931.7,2.54341945]
["bitfinex","ETHUSD",1760636798405,0.4307,3931.9,3931.6,5.17747363]
["bitfinex","ETHUSD",1760636798729,0.4307,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760636798935,0.4307,3931.9,3931.8,6.40336436]
["bitfinex","ETHUSD",1760636799145,0.2246,3932.1,3931.8,3.86]
["bitfinex","ETHUSD",1760636799350,0.001,3932.6,3932.2,2.54306608]
["bitfinex","ETHUSD",1760636799662,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760636800523,0.001,3932.6,3932.3,2.633]
["bitfinex","ETHUSD",1760636801267,0.001,3932.6,3929.7,3.86]
["bitfinex","ETHUSD",1760636801268,1.728,3932.3,3929.7,3.86]
["bitfinex","ETHUSD",1760636801423,15.34634519,3932.4,3930.4,0.1364]
["bitfinex","ETHUSD",1760636801424,2.44450452,3932.2,3930.4,0.1364]
["bitfinex","ETHUSD",1760636801726,1.728,3931.9,3930.5,0.118]
["bitfinex","ETHUSD",1760636801924,0.2246,3930.6,3930.0,2.54451228]
["bitfinex","ETHUSD",1760636802127,0.2246,3930.6,3930.1,2.633]
["bitfinex","ETHUSD",1760636802327,0.6553,3930.6,3929.4,0.002]
["bitfinex","ETHUSD",1760636802514,0.6553,3930.6,3929.5,2.633]
["bitfinex","ETHUSD",1760636802721,0.6553,3930.6,3930.2,2.54435348]
["bitfinex","ETHUSD",1760636802937,0.6553,3930.6,3930.1,2.54440436]
["bitfinex","ETHUSD",1760636803142,0.2246,3930.9,3930.1,2.54440436]
["bitfinex","ETHUSD",1760636803341,0.2246,3930.9,3930.4,2.54425201]
["bitfinex","ETHUSD",1760636803554,0.6553,3930.9,3930.3,2.54431599]
["bitfinex","ETHUSD",1760636803754,0.6553,3930.9,3930.5,2.54419415]
["bitfinex","ETHUSD",1760636804271,0.2246,3930.9,3930.6,0.0254414]
["bitfinex","ETHUSD",1760636804472,0.2246,3930.9,3930.0,2.633]
["bitfinex","ETHUSD",1760636804473,0.2246,3931.2,3930.2,2.54435961]
["bitfinex","ETHUSD",1760636804641,1.728,3931.6,3930.3,3.09005664]
["bitfinex","ETHUSD",1760636805161,2.633,3931.7,3931.1,2.54376491]
["bitfinex","ETHUSD",1760636805474,2.633,3931.7,3931.2,2.56917369]
["bitfinex","ETHUSD",1760636805876,2.633,3931.7,3930.7,2.633]
["bitfinex","ETHUSD",1760636806066,2.633,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636806067,5.17642905,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636806265,6.42217469,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636806575,3.87874564,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636806780,3.0637,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636806981,2.633,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636807181,2.54332945,3931.9,3931.6,0.1264]
["bitfinex","ETHUSD",1760636807676,0.4307,3931.8,3931.3,6.40368539]
["bitfinex","ETHUSD",1760636807843,0.4307,3931.8,3931.5,2.54355141]
["bitfinex","ETHUSD",1760636808044,0.2246,3932.1,3931.7,0.1264]
["bitfinex","ETHUSD",1760636808246,0.2246,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1760636808456,0.6553,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1760636808849,4.20870973,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1760636809050,4.20870973,3932.1,3931.6,3.86]
["bitfinex","ETHUSD",1760636809051,2.54342905,3931.7,3931.6,3.9864]
["bitfinex","ETHUSD",1760636809293,4.70212905,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760636809450,2.54379115,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760636809981,0.4307,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760636810571,0.4307,3931.2,3929.8,2.5446129]
["bitfinex","ETHUSD",1760636810572,3.27189147,3931.2,3930.1,2.54440344]
["bitfinex","ETHUSD",1760636810774,0.6553,3931.1,3929.9,2.54454894]
["bitfinex","ETHUSD",1760636810970,0.6553,3931.1,3929.7,2.633]
["bitfinex","ETHUSD",1760636810971,2.544055,3930.8,3930.1,2.54445435]
["bitfinex","ETHUSD",1760636811171,2.54408346,3930.7,3930.0,2.54451357]
["bitfinex","ETHUSD",1760636811482,2.54408346,3930.7,3929.7,2.633]
["bitfinex","ETHUSD",1760636811483,2.54409273,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1760636811784,2.54420557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1760636812153,2.99190557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1760636812687,1.728,3930.8,3930.4,0.1272]
["bitfinex","ETHUSD",1760636812895,0.2246,3931.1,3930.4,0.1272]
["bitfinex","ETHUSD",1760636813077,0.2246,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636813398,2.633,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636813685,2.54368783,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1760636813864,2.99145707,3931.2,3931.0,0.1264]
["bitfinex","ETHUSD",1760636814267,0.4477,3931.2,3931.0,0.1264]
["bitfinex","ETHUSD",1760636814462,2.54381725,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636814676,2.99151725,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636814855,5.70913979,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636815052,6.34273979,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760636815374,2.54429391,3930.4,3929.6,2.54473037]
["bitfinex","ETHUSD",1760636815582,2.54422309,3930.5,3929.4,2.635]
["bitfinex","ETHUSD",1760636815756,0.231,3930.4,3929.8,2.54459844]
["bitfinex","ETHUSD",1760636815954,0.231,3930.4,3929.9,0.50893593]
["bitfinex","ETHUSD",1760636816286,0.231,3930.4,3929.4,5.17990859]
["bitfinex","ETHUSD",1760636816596,2.54439977,3930.2,3929.4,2.635]
["bitfinex","ETHUSD",1760636816765,2.54480202,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1760636817286,2.99250202,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1760636817588,0.4477,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1760636817790,0.231,3930.6,3929.5,0.1324]
["bitfinex","ETHUSD",1760636818007,2.633,3930.4,3929.7,2.54470627]
["bitfinex","ETHUSD",1760636818212,2.633,3930.4,3929.8,0.52218972]
["bitfinex","ETHUSD",1760636818725,1.728,3930.6,3929.9,2.56997728]
["bitfinex","ETHUSD",1760636818879,0.4346,3931.5,3929.9,2.633]
["bitfinex","ETHUSD",1760636819078,2.54380021,3931.2,3929.9,2.92724594]
["bitfinex","ETHUSD",1760636819318,1.728,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760636820007,4.70636284,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760636820305,1.728,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760636820492,2.97841725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636820698,0.4346,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636820911,2.97841725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636824239,22.21536244,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636824545,20.68636244,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636824706,7.33941725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636824910,6.90481725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636825344,7.33941725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636825520,8.37134041,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636825720,1.23483942,3932.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636825908,2.54323018,3932.1,3931.3,2.54364011]
["bitfinex","ETHUSD",1760636826105,0.1264,3932.5,3931.7,0.1264]
["bitfinex","ETHUSD",1760636826305,2.54298402,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760636826604,2.634,3932.6,3931.7,2.66982905]
["bitfinex","ETHUSD",1760636826910,1.728,3932.2,3931.7,2.66982905]
["bitfinex","ETHUSD",1760636827112,1.728,3932.3,3931.7,0.1264]
["bitfinex","ETHUSD",1760636827404,4.27103831,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760636827604,4.27097797,3932.4,3931.7,2.66982905]
["bitfinex","ETHUSD",1760636827814,1.728,3932.1,3931.7,0.1264]
["bitfinex","ETHUSD",1760636828447,0.2323,3931.9,3931.7,0.1264]
["bitfinex","ETHUSD",1760636828943,2.54436436,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760636829101,2.97896436,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760636829313,3.55441613,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760636829543,2.54381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636829743,2.633,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760636830116,2.54381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636830839,2.633,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760636831423,0.57645177,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760636831716,2.633,3931.7,3931.1,0.1364]
["bitfinex","ETHUSD",1760636831921,2.54349374,3931.6,3931.1,0.1364]
["bitfinex","ETHUSD",1760636832121,2.633,3931.7,3931.1,0.1364]
["bitfinex","ETHUSD",1760636832351,2.54349781,3931.6,3931.1,0.1364]
["bitfinex","ETHUSD",1760636832517,5.17644733,3931.7,3931.1,0.1364]
["bitfinex","ETHUSD",1760636833022,0.001,3931.8,3931.2,2.54374709]
["bitfinex","ETHUSD",1760636833225,0.001,3931.8,3931.3,0.02543687]
["bitfinex","ETHUSD",1760636833422,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760636833842,0.001,3931.8,3931.6,2.54347121]
["bitfinex","ETHUSD",1760636834053,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760636834340,0.001,3931.8,3931.6,2.5434897]
["bitfinex","ETHUSD",1760636834730,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760636834937,0.001,3931.8,3931.7,0.53558506]
["bitfinex","ETHUSD",1760636835112,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760636835311,0.001,3931.8,3931.6,2.54347518]
["bitfinex","ETHUSD",1760636835542,0.001,3931.8,3931.4,2.8124198]
["bitfinex","ETHUSD",1760636835543,0.001,3931.8,3931.4,0.2688]
["bitfinex","ETHUSD",1760636835842,0.001,3931.8,3931.2,2.54375254]
["bitfinex","ETHUSD",1760636836059,0.001,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760636836060,0.4346,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760636836348,2.54381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636836747,2.97841725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636837043,3.53062821,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636837220,5.25862821,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636837610,2.28021096,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636837939,4.27181725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636838245,4.70641725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636840153,4.27181725,3931.1,3931.0,0.1284]
["bitfinex","ETHUSD",1760636840354,2.632,3931.1,3931.0,0.1284]
["bitfinex","ETHUSD",1760636840554,7.33841725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636840728,8.32663251,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636842119,4.36,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636842440,7.34571725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636844145,4.36,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636844333,1.728,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636844539,0.001,3931.8,3931.0,0.2708]
["bitfinex","ETHUSD",1760636844724,2.54343843,3931.7,3931.1,0.1364]
["bitfinex","ETHUSD",1760636844932,0.001,3931.8,3931.2,0.29510279]
["bitfinex","ETHUSD",1760636845158,0.001,3931.8,3931.3,2.54366428]
["bitfinex","ETHUSD",1760636845354,0.001,3931.8,3931.1,0.1364]
["bitfinex","ETHUSD",1760636845722,0.001,3931.8,3931.3,2.54367156]
["bitfinex","ETHUSD",1760636846248,0.001,3931.8,3931.1,2.68017309]
["bitfinex","ETHUSD",1760636846453,2.544384,3931.8,3931.1,2.68017309]
["bitfinex","ETHUSD",1760636846651,0.001,3931.8,3931.2,0.54949176]
["bitfinex","ETHUSD",1760636846840,0.001,3931.8,3931.3,2.54368783]
["bitfinex","ETHUSD",1760636847041,0.001,3931.8,3931.1,0.1364]
["bitfinex","ETHUSD",1760636847352,1.728,3931.7,3931.1,0.1364]
["bitfinex","ETHUSD",1760636847548,2.54355536,3931.6,3931.1,0.1364]
["bitfinex","ETHUSD",1760636847721,2.54355536,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760636847722,2.54367691,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760636847921,2.54381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760636849029,2.54376493,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760636849234,2.632,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760636849235,2.75711414,3931.9,3931.0,0.002]
["bitfinex","ETHUSD",1760636849426,2.633,3932.2,3931.2,2.54375254]
["bitfinex","ETHUSD",1760636849626,2.54335523,3931.9,3931.3,0.54948335]
["bitfinex","ETHUSD",1760636849928,1.728,3932.1,3931.3,3.36193962]
["bitfinex","ETHUSD",1760636850128,0.001,3932.2,3931.5,2.54350392]
["bitfinex","ETHUSD",1760636850326,0.001,3932.2,3931.4,0.2688]
["bitfinex","ETHUSD",1760636850525,1.728,3932.1,3931.7,0.1264]
["bitfinex","ETHUSD",1760636850747,0.001,3932.2,3931.7,3.21804992]
["bitfinex","ETHUSD",1760636850951,0.001,3932.2,3931.7,3.51228421]
["bitfinex","ETHUSD",1760636851153,0.001,3932.2,3931.7,3.48684992]
["bitfinex","ETHUSD",1760636852272,0.001,3932.2,3931.7,3.51228421]
["bitfinex","ETHUSD",1760636852639,0.001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760636852868,0.001,3932.6,3932.5,4.90451163]
["bitfinex","ETHUSD",1760636853170,0.001,3933.0,3932.5,4.90451163]
["bitfinex","ETHUSD",1760636853171,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760636853390,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760636853868,0.001,3933.4,3933.3,2.80719442]
["bitfinex","ETHUSD",1760636854067,0.001,3933.4,3933.3,5.43919442]
["bitfinex","ETHUSD",1760636854388,0.001,3933.4,3933.3,5.98540203]
["bitfinex","ETHUSD",1760636854738,0.001,3933.4,3933.3,6.25020203]
["bitfinex","ETHUSD",1760636855050,0.001,3933.4,3933.3,5.98540203]
["bitfinex","ETHUSD",1760636855238,0.001,3933.4,3933.3,0.81100761]
["bitfinex","ETHUSD",1760636855441,0.001,3933.4,3933.2,0.1284]
["bitfinex","ETHUSD",1760636855669,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760636856252,0.001,3933.4,3933.3,2.80719442]
["bitfinex","ETHUSD",1760636856673,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760636861983,0.001,3933.4,3933.3,5.17239442]
["bitfinex","ETHUSD",1760636862692,0.4429,3933.4,3933.3,0.1264]
["bitfinex","ETHUSD",1760636863460,0.001,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1760636863684,0.001,3933.4,3933.3,3.46576224]
["bitfinex","ETHUSD",1760636864691,0.001,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1760636866278,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636866582,0.001,3934.1,3934.0,5.17194204]
["bitfinex","ETHUSD",1760636867368,0.001,3934.1,3934.0,5.43674204]
["bitfinex","ETHUSD",1760636867768,0.001,3934.1,3934.0,6.07034204]
["bitfinex","ETHUSD",1760636867968,0.001,3934.1,3934.0,6.93158331]
["bitfinex","ETHUSD",1760636869874,0.001,3934.1,3934.0,8.65958331]
["bitfinex","ETHUSD",1760636870990,0.001,3934.1,3934.0,11.62018331]
["bitfinex","ETHUSD",1760636871297,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636871599,0.001,3934.1,3934.0,5.17094204]
["bitfinex","ETHUSD",1760636872007,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636872166,0.001,3934.1,3934.0,5.17094204]
["bitfinex","ETHUSD",1760636872368,0.4544,3934.1,3934.0,5.17094204]
["bitfinex","ETHUSD",1760636872600,0.001,3934.1,3934.0,5.17094204]
["bitfinex","ETHUSD",1760636873505,0.001,3934.1,3934.0,5.94224313]
["bitfinex","ETHUSD",1760636874067,0.001,3934.1,3933.3,3.859]
["bitfinex","ETHUSD",1760636874297,0.4544,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636874504,0.001,3934.1,3934.0,5.17094204]
["bitfinex","ETHUSD",1760636875433,0.4544,3934.1,3934.0,2.629]
["bitfinex","ETHUSD",1760636876508,0.4544,3934.1,3934.0,6.6144]
["bitfinex","ETHUSD",1760636876726,0.4544,3934.1,3934.0,9.15634204]
["bitfinex","ETHUSD",1760636876905,0.4544,3934.1,3934.0,6.6144]
["bitfinex","ETHUSD",1760636878254,0.75402017,3934.1,3934.0,3.9854]
["bitfinex","ETHUSD",1760636878447,0.4544,3934.1,3934.0,3.9854]
["bitfinex","ETHUSD",1760636878824,0.001,3934.1,3934.0,6.52734204]
["bitfinex","ETHUSD",1760636879222,0.459,3934.1,3934.0,3.9854]
["bitfinex","ETHUSD",1760636879462,0.459,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636879651,1.01325728,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636881167,3.00087743,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636881339,0.459,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636882054,3.00087743,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636882254,4.72887743,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636882458,2.187,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760636883250,1.729,3934.1,3934.0,3.9854]
["bitfinex","ETHUSD",1760636883581,4.72887743,3934.1,3934.0,3.9854]
["bitfinex","ETHUSD",1760636883752,2.3616,3934.0,3933.1,2.628]
["bitfinex","ETHUSD",1760636884090,2.54245906,3933.2,3931.4,0.4576]
["bitfinex","ETHUSD",1760636884236,2.54270768,3932.9,3931.8,0.2041]
["bitfinex","ETHUSD",1760636884581,2.54272685,3932.8,3931.9,2.628]
["bitfinex","ETHUSD",1760636884774,0.4555,3932.7,3931.9,5.17125082]
["bitfinex","ETHUSD",1760636885270,0.4555,3932.7,3931.9,2.628]
["bitfinex","ETHUSD",1760636885476,0.4555,3932.7,3932.2,2.54310318]
["bitfinex","ETHUSD",1760636885790,0.4555,3932.7,3932.2,2.54305534]
["bitfinex","ETHUSD",1760636886074,0.92144591,3933.1,3932.3,0.0254304]
["bitfinex","ETHUSD",1760636886370,0.2117,3933.1,3932.7,2.5427248]
["bitfinex","ETHUSD",1760636886571,2.628,3933.3,3932.3,2.628]
["bitfinex","ETHUSD",1760636886752,0.4531,3933.1,3932.4,2.54297629]
["bitfinex","ETHUSD",1760636886939,0.4531,3933.1,3932.3,2.628]
["bitfinex","ETHUSD",1760636886940,1.728,3933.3,3932.7,2.54277864]
["bitfinex","ETHUSD",1760636887340,1.728,3933.3,3932.8,2.5426847]
["bitfinex","ETHUSD",1760636887663,2.1811,3933.3,3932.7,2.54276045]
["bitfinex","ETHUSD",1760636887971,1.17966403,3933.3,3932.3,2.628]
["bitfinex","ETHUSD",1760636888155,2.54258067,3933.1,3932.4,2.54292696]
["bitfinex","ETHUSD",1760636888740,3.72208066,3933.3,3932.6,2.54283556]
["bitfinex","ETHUSD",1760636889051,3.72206878,3933.3,3932.6,2.54283556]
["bitfinex","ETHUSD",1760636889270,2.54245906,3933.2,3932.5,3.859]
["bitfinex","ETHUSD",1760636889471,2.54245906,3933.2,3932.5,6.40190456]
["bitfinex","ETHUSD",1760636889683,1.17966403,3933.3,3932.5,6.40190456]
["bitfinex","ETHUSD",1760636889684,1.17966403,3933.3,3932.5,6.40189144]
["bitfinex","ETHUSD",1760636889854,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760636890195,0.001,3933.1,3933.0,9.02958835]
["bitfinex","ETHUSD",1760636890489,0.001,3933.1,3933.0,9.48718835]
["bitfinex","ETHUSD",1760636890969,0.001,3933.1,3933.0,9.02958835]
["bitfinex","ETHUSD",1760636891170,0.001,3933.1,3932.2,6.43]
["bitfinex","ETHUSD",1760636891171,0.4541,3933.1,3932.2,3.859]
["bitfinex","ETHUSD",1760636891384,0.2117,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760636891739,0.4555,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636891952,2.99860564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636892148,5.5647275,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636893043,6.1983275,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636899377,8.8273275,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760636900355,8.8273275,3932.2,3930.6,0.002]
["bitfinex","ETHUSD",1760636900356,2.54407611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636900546,7.94198372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636900747,8.39508372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636901353,8.5252509,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636901560,5.8962509,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636901763,3.35217479,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760636901980,0.2272,3931.8,3930.6,0.4633]
["bitfinex","ETHUSD",1760636902145,1.432,3931.8,3931.1,2.54380312]
["bitfinex","ETHUSD",1760636902351,1.432,3931.8,3930.6,0.4633]
["bitfinex","ETHUSD",1760636902352,1.432,3931.8,3931.2,0.1364]
["bitfinex","ETHUSD",1760636902581,17.89354485,3932.7,3931.2,0.1364]
["bitfinex","ETHUSD",1760636902582,10.001,3933.1,3931.3,0.4613]
["bitfinex","ETHUSD",1760636902769,2.629,3932.8,3931.4,0.02543623]
["bitfinex","ETHUSD",1760636903082,1.728,3932.7,3931.5,0.31668444]
["bitfinex","ETHUSD",1760636903247,2.63,3933.1,3932.6,0.1662]
["bitfinex","ETHUSD",1760636903452,3.0609,3933.1,3932.3,0.1662]
["bitfinex","ETHUSD",1760636903652,3.0609,3933.1,3931.7,0.1662]
["bitfinex","ETHUSD",1760636903653,2.04699928,3933.0,3931.7,0.1662]
["bitfinex","ETHUSD",1760636903883,1.728,3932.8,3931.7,0.1662]
["bitfinex","ETHUSD",1760636904063,1.728,3932.3,3931.4,0.1662]
["bitfinex","ETHUSD",1760636904262,1.728,3932.1,3931.4,0.1662]
["bitfinex","ETHUSD",1760636904582,1.728,3932.1,3931.9,0.1264]
["bitfinex","ETHUSD",1760636904971,4.27123499,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1760636905183,2.54337049,3931.8,3931.2,0.1364]
["bitfinex","ETHUSD",1760636905400,4.27123499,3932.0,3931.5,0.1264]
["bitfinex","ETHUSD",1760636905401,2.76736426,3931.9,3931.5,0.1264]
["bitfinex","ETHUSD",1760636905598,0.4288,3932.0,3931.5,0.1264]
["bitfinex","ETHUSD",1760636905599,2.54324454,3932.0,3931.5,0.1264]
["bitfinex","ETHUSD",1760636905754,2.41801246,3932.1,3931.8,0.1264]
["bitfinex","ETHUSD",1760636905956,0.1264,3932.4,3931.8,0.1264]
["bitfinex","ETHUSD",1760636906309,1.728,3932.3,3932.0,0.1264]
["bitfinex","ETHUSD",1760636906458,1.728,3932.3,3931.8,2.54334861]
["bitfinex","ETHUSD",1760636906789,1.728,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760636909683,0.001,3932.5,3932.2,0.1264]
["bitfinex","ETHUSD",1760636909878,0.001,3932.5,3932.3,3.00429304]
["bitfinex","ETHUSD",1760636910115,0.001,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760636910785,1.729,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760636910981,0.001,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760636911200,1.729,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760636911542,0.001,3932.5,3932.4,18.35501687]
["bitfinex","ETHUSD",1760636911860,0.001,3933.5,3933.0,2.54258835]
["bitfinex","ETHUSD",1760636912190,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760636912408,0.001,3933.5,3933.4,17.89307037]
["bitfinex","ETHUSD",1760636912625,0.001,3933.5,3933.4,18.35437037]
["bitfinex","ETHUSD",1760636913112,0.001,3933.5,3933.4,3.00362979]
["bitfinex","ETHUSD",1760636913316,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760636913484,0.001,3933.5,3933.4,3.00362979]
["bitfinex","ETHUSD",1760636913681,0.001,3934.1,3933.8,2.54207127]
["bitfinex","ETHUSD",1760636913880,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760636914517,0.001,3934.1,3934.0,3.00324204]
["bitfinex","ETHUSD",1760636915594,0.001,3934.1,3934.0,3.02866146]
["bitfinex","ETHUSD",1760636915794,0.001,3934.1,3934.0,3.63684204]
["bitfinex","ETHUSD",1760636916121,0.001,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760636916414,0.001,3934.5,3934.4,20.78778644]
["bitfinex","ETHUSD",1760636916620,0.001,3934.5,3934.4,21.22366961]
["bitfinex","ETHUSD",1760636917388,0.001,3936.0,3934.8,3.17502523]
["bitfinex","ETHUSD",1760636917718,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1760636917920,0.001,3936.0,3935.5,2.56638292]
["bitfinex","ETHUSD",1760636918088,0.001,3936.0,3935.5,4.03793798]
["bitfinex","ETHUSD",1760636919114,0.001,3936.0,3935.5,4.01252825]
["bitfinex","ETHUSD",1760636921095,0.001,3936.0,3935.5,4.67153798]
["bitfinex","ETHUSD",1760636921530,0.001,3936.0,3935.5,4.77252825]
["bitfinex","ETHUSD",1760636922830,0.001,3936.0,3935.5,8.63152825]
["bitfinex","ETHUSD",1760636924035,0.001,3936.0,3935.5,7.99792825]
["bitfinex","ETHUSD",1760636925041,0.001,3936.0,3935.5,4.77252825]
["bitfinex","ETHUSD",1760636925736,0.001,3936.0,3935.5,4.01252825]
["bitfinex","ETHUSD",1760636925915,0.001,3936.0,3935.5,4.64612825]
["bitfinex","ETHUSD",1760636927636,0.001,3936.0,3935.5,3.55122825]
["bitfinex","ETHUSD",1760636928238,0.001,3936.0,3935.5,4.03793798]
["bitfinex","ETHUSD",1760636928741,0.001,3936.0,3935.5,3.55122825]
["bitfinex","ETHUSD",1760636929551,0.001,3936.0,3935.5,2.56638292]
["bitfinex","ETHUSD",1760636930315,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1760636930941,0.001,3936.0,3935.5,3.63587319]
["bitfinex","ETHUSD",1760636931146,0.001,3936.0,3935.5,3.66128292]
["bitfinex","ETHUSD",1760636931318,0.001,3936.0,3935.9,3.17431495]
["bitfinex","ETHUSD",1760636931637,0.001,3936.0,3935.9,23.44957143]
["bitfinex","ETHUSD",1760636931839,0.001,3936.0,3935.9,23.90217143]
["bitfinex","ETHUSD",1760636932056,0.001,3936.0,3935.9,23.44957143]
["bitfinex","ETHUSD",1760636932240,0.001,3936.0,3935.9,7.46523085]
["bitfinex","ETHUSD",1760636932626,0.001,3936.0,3935.9,8.09883085]
["bitfinex","ETHUSD",1760636932834,0.001,3936.0,3935.9,7.46523085]
["bitfinex","ETHUSD",1760636933160,0.001,3936.0,3935.9,8.55143085]
["bitfinex","ETHUSD",1760636934114,0.001,3936.4,3935.9,8.55143085]
["bitfinex","ETHUSD",1760636934316,0.001,3936.4,3936.3,20.41899735]
["bitfinex","ETHUSD",1760636934538,0.001,3936.4,3936.3,23.04399735]
["bitfinex","ETHUSD",1760636934767,0.001,3936.4,3936.3,23.49659735]
["bitfinex","ETHUSD",1760636935138,0.001,3936.4,3936.3,45.08859735]
["bitfinex","ETHUSD",1760636935340,0.4515,3938.3,3938.1,2.53929559]
["bitfinex","ETHUSD",1760636935865,0.4515,3938.3,3938.1,2.66569559]
["bitfinex","ETHUSD",1760636936242,0.2271,3938.5,3938.3,2.53911968]
["bitfinex","ETHUSD",1760636936441,0.4491,3938.4,3938.3,2.53912807]
["bitfinex","ETHUSD",1760636936936,0.4491,3938.4,3938.1,2.625]
["bitfinex","ETHUSD",1760636937136,0.2271,3938.5,3938.3,0.1264]
["bitfinex","ETHUSD",1760636937868,0.4491,3938.4,3938.3,0.1264]
["bitfinex","ETHUSD",1760636938570,0.2271,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760636938769,0.2271,3938.5,3938.3,0.1264]
["bitfinex","ETHUSD",1760636938970,0.2271,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760636939272,0.6762,3938.5,3938.3,2.66554687]
["bitfinex","ETHUSD",1760636939446,0.2271,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760636939651,0.2271,3938.5,3937.7,2.53952914]
["bitfinex","ETHUSD",1760636939652,4.26710217,3938.4,3936.2,2.54049029]
["bitfinex","ETHUSD",1760636939840,4.26712195,3938.4,3937.6,2.53959258]
["bitfinex","ETHUSD",1760636940040,2.53924558,3938.2,3937.3,2.5397807]
["bitfinex","ETHUSD",1760636940262,2.53924558,3938.2,3937.2,2.624]
["bitfinex","ETHUSD",1760636940263,2.98841891,3938.1,3937.4,2.53970138]
["bitfinex","ETHUSD",1760636940460,0.4491,3938.0,3937.4,2.53970138]
["bitfinex","ETHUSD",1760636940672,2.53936091,3938.0,3937.3,2.5397968]
["bitfinex","ETHUSD",1760636940969,0.4491,3937.9,3936.9,2.624]
["bitfinex","ETHUSD",1760636941280,2.9885997,3937.8,3937.1,2.5399386]
["bitfinex","ETHUSD",1760636941577,0.4491,3937.7,3936.9,2.624]
["bitfinex","ETHUSD",1760636941777,0.4491,3937.7,3937.1,2.53994056]
["bitfinex","ETHUSD",1760636941975,0.4491,3938.1,3937.1,0.51893406]
["bitfinex","ETHUSD",1760636942179,0.4491,3938.1,3937.6,2.53958184]
["bitfinex","ETHUSD",1760636942382,0.4491,3938.1,3937.1,0.68513406]
["bitfinex","ETHUSD",1760636942383,0.4491,3938.0,3937.3,5.16380451]
["bitfinex","ETHUSD",1760636942566,0.4491,3937.9,3937.2,2.624]
["bitfinex","ETHUSD",1760636942767,0.4491,3937.8,3937.4,2.53973921]
["bitfinex","ETHUSD",1760636943080,0.4491,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760636943268,0.001,3938.4,3938.0,2.53933828]
["bitfinex","ETHUSD",1760636943576,0.4491,3938.3,3937.9,2.53941256]
["bitfinex","ETHUSD",1760636943777,0.4491,3938.2,3937.6,2.53957466]
["bitfinex","ETHUSD",1760636943979,0.4491,3938.2,3937.3,2.53981154]
["bitfinex","ETHUSD",1760636944146,0.4491,3938.2,3937.7,2.5395325]
["bitfinex","ETHUSD",1760636944347,0.4491,3938.1,3937.6,2.624]
["bitfinex","ETHUSD",1760636944548,0.4491,3938.1,3936.3,1.8942]
["bitfinex","ETHUSD",1760636944750,2.98842487,3938.1,3937.4,2.53974149]
["bitfinex","ETHUSD",1760636945062,2.54016343,3938.4,3936.4,0.70066903]
["bitfinex","ETHUSD",1760636945063,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636945258,0.001,3938.4,3938.3,2.7930833]
["bitfinex","ETHUSD",1760636945673,0.4629,3938.4,3938.3,2.7930833]
["bitfinex","ETHUSD",1760636945854,0.4629,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636946054,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636946884,0.001,3938.4,3938.2,5.16318106]
["bitfinex","ETHUSD",1760636947056,0.4619,3938.3,3938.2,5.16323112]
["bitfinex","ETHUSD",1760636947251,0.4619,3938.3,3937.0,0.1697]
["bitfinex","ETHUSD",1760636947454,0.4619,3938.3,3937.0,2.623]
["bitfinex","ETHUSD",1760636947786,0.2141,3937.1,3936.4,2.89366903]
["bitfinex","ETHUSD",1760636947982,0.676,3937.1,3936.5,0.56002896]
["bitfinex","ETHUSD",1760636948184,0.676,3937.1,3936.9,2.54001432]
["bitfinex","ETHUSD",1760636948487,0.4619,3937.0,3936.8,2.54011794]
["bitfinex","ETHUSD",1760636948787,0.6734,3936.9,3936.4,2.54038395]
["bitfinex","ETHUSD",1760636949085,0.2118,3936.9,3936.5,0.02540327]
["bitfinex","ETHUSD",1760636949286,0.2141,3937.7,3936.6,0.43]
["bitfinex","ETHUSD",1760636949509,0.2118,3938.0,3937.6,2.53961804]
["bitfinex","ETHUSD",1760636949707,0.2118,3938.0,3937.9,2.66582456]
["bitfinex","ETHUSD",1760636949887,0.2141,3938.5,3937.9,0.15179424]
["bitfinex","ETHUSD",1760636950087,0.001,3938.8,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636950297,0.001,3938.8,3938.3,2.66556664]
["bitfinex","ETHUSD",1760636951909,0.001,3938.8,3938.3,3.36430979]
["bitfinex","ETHUSD",1760636952127,0.001,3938.8,3938.3,3.79430979]
["bitfinex","ETHUSD",1760636952409,0.001,3938.8,3938.3,6.15590979]
["bitfinex","ETHUSD",1760636952585,0.001,3938.8,3938.3,6.13051813]
["bitfinex","ETHUSD",1760636952793,0.001,3939.2,3939.1,3.17225096]
["bitfinex","ETHUSD",1760636953092,0.001,3939.2,3939.1,8.91273359]
["bitfinex","ETHUSD",1760636953300,0.001,3939.2,3939.1,9.34273359]
["bitfinex","ETHUSD",1760636955026,0.001,3940.1,3939.6,4.89992876]
["bitfinex","ETHUSD",1760636955239,0.001,3940.1,3939.6,22.89905262]
["bitfinex","ETHUSD",1760636955393,0.001,3940.1,3939.6,23.30366934]
["bitfinex","ETHUSD",1760636955741,0.001,3940.1,3939.6,24.10342083]
["bitfinex","ETHUSD",1760636957037,0.001,3940.1,3939.6,24.10242083]
["bitfinex","ETHUSD",1760636959205,0.001,3940.1,3939.6,23.67242083]
["bitfinex","ETHUSD",1760636959408,0.001,3940.1,3939.6,8.32168025]
["bitfinex","ETHUSD",1760636959819,0.001,3940.1,3939.6,7.68808025]
["bitfinex","ETHUSD",1760636960001,0.2141,3939.9,3939.6,7.68808025]
["bitfinex","ETHUSD",1760636960200,0.2141,3939.9,3939.6,5.96008025]
["bitfinex","ETHUSD",1760636960389,0.4639,3939.7,3939.6,5.16032876]
["bitfinex","ETHUSD",1760636960799,0.001,3939.7,3939.6,5.16032876]
["bitfinex","ETHUSD",1760636961445,0.4614,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636961650,0.4614,3939.7,3939.6,2.622]
["bitfinex","ETHUSD",1760636961832,0.4614,3939.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1760636962055,2.86066084,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1760636962219,2.5385174,3939.4,3938.6,5.16097076]
["bitfinex","ETHUSD",1760636962425,0.2223,3938.7,3938.6,2.622]
["bitfinex","ETHUSD",1760636962744,0.2223,3938.7,3938.3,2.622]
["bitfinex","ETHUSD",1760636962745,0.6827,3938.7,3938.3,2.622]
["bitfinex","ETHUSD",1760636962958,0.4604,3938.6,3937.2,0.1697]
["bitfinex","ETHUSD",1760636963118,0.4604,3938.6,3937.3,0.14854]
["bitfinex","ETHUSD",1760636963316,0.4604,3938.6,3938.4,0.1264]
["bitfinex","ETHUSD",1760636963930,0.458,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1760636964103,0.458,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760636964307,0.458,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1760636964752,0.458,3938.5,3937.9,2.53942456]
["bitfinex","ETHUSD",1760636964907,0.458,3938.5,3937.8,2.621]
["bitfinex","ETHUSD",1760636965109,0.458,3938.5,3938.3,2.53911882]
["bitfinex","ETHUSD",1760636965412,0.2223,3938.7,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636965413,0.458,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760636966055,0.458,3938.4,3938.2,2.53921637]
["bitfinex","ETHUSD",1760636966349,0.458,3938.3,3938.2,2.53921637]
["bitfinex","ETHUSD",1760636966912,0.2223,3938.7,3937.8,5.42258676]
["bitfinex","ETHUSD",1760636967134,0.2223,3938.7,3938.0,2.53936008]
["bitfinex","ETHUSD",1760636967325,0.2223,3938.7,3938.3,2.5391577]
["bitfinex","ETHUSD",1760636967326,0.458,3938.6,3938.3,2.5391577]
["bitfinex","ETHUSD",1760636967644,0.458,3938.5,3938.4,2.53904579]
["bitfinex","ETHUSD",1760636968134,0.458,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760636968311,0.458,3938.5,3937.9,0.79621601]
["bitfinex","ETHUSD",1760636968511,0.458,3938.5,3938.3,2.53915597]
["bitfinex","ETHUSD",1760636968808,0.458,3938.4,3938.1,2.53927483]
["bitfinex","ETHUSD",1760636969021,0.2223,3938.7,3938.2,2.53921349]
["bitfinex","ETHUSD",1760636969205,0.2223,3938.7,3937.8,2.8831]
["bitfinex","ETHUSD",1760636969206,0.6803,3938.7,3937.8,2.8831]
["bitfinex","ETHUSD",1760636969427,0.6803,3938.7,3938.2,2.53917035]
["bitfinex","ETHUSD",1760636969635,2.186,3938.6,3937.9,2.53937241]
["bitfinex","ETHUSD",1760636969819,0.458,3938.5,3938.2,2.53922341]
["bitfinex","ETHUSD",1760636970017,0.458,3938.5,3938.3,0.02539166]
["bitfinex","ETHUSD",1760636970323,0.458,3938.5,3938.0,2.53936008]
["bitfinex","ETHUSD",1760636970512,0.458,3938.5,3938.2,2.53918598]
["bitfinex","ETHUSD",1760636970718,0.2223,3938.7,3937.8,2.621]
["bitfinex","ETHUSD",1760636970945,0.2223,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760636971112,0.6803,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760636971319,0.6803,3938.7,3938.3,2.53913463]
["bitfinex","ETHUSD",1760636971320,0.6803,3938.7,3938.5,2.5390252]
["bitfinex","ETHUSD",1760636971941,0.6803,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760636972152,0.6803,3938.7,3938.4,2.53909466]
["bitfinex","ETHUSD",1760636972351,0.6803,3938.7,3938.5,2.53902716]
["bitfinex","ETHUSD",1760636972727,0.2223,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760636973077,0.458,3939.5,3939.1,2.53863353]
["bitfinex","ETHUSD",1760636973243,1.728,3939.6,3939.0,2.53871222]
["bitfinex","ETHUSD",1760636973442,0.458,3939.5,3939.0,2.53871222]
["bitfinex","ETHUSD",1760636973660,0.458,3939.4,3939.0,2.53871222]
["bitfinex","ETHUSD",1760636973959,2.53930624,3939.7,3939.0,0.50775002]
["bitfinex","ETHUSD",1760636973960,0.001,3939.7,3939.0,0.50775002]
["bitfinex","ETHUSD",1760636974163,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636974525,0.459,3939.7,3939.3,2.622]
["bitfinex","ETHUSD",1760636974728,0.458,3939.6,3938.9,2.622]
["bitfinex","ETHUSD",1760636974931,2.53834143,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760636975127,2.53846292,3939.4,3938.9,2.622]
["bitfinex","ETHUSD",1760636975370,4.79550587,3939.6,3939.0,2.53870304]
["bitfinex","ETHUSD",1760636975371,0.52916444,3939.6,3939.0,2.53870304]
["bitfinex","ETHUSD",1760636975552,0.52916444,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760636975767,1.729,3939.7,3938.3,2.53910459]
["bitfinex","ETHUSD",1760636975931,1.729,3939.7,3938.1,2.5392651]
["bitfinex","ETHUSD",1760636975932,1.728,3939.3,3939.1,0.1264]
["bitfinex","ETHUSD",1760636976127,2.187,3939.7,3939.1,0.1264]
["bitfinex","ETHUSD",1760636976359,0.001,3939.7,3939.4,2.53845049]
["bitfinex","ETHUSD",1760636976540,0.001,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1760636976962,0.001,3939.7,3939.6,2.66472876]
["bitfinex","ETHUSD",1760636977166,0.001,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1760636977831,0.001,3939.7,3939.6,2.66472876]
["bitfinex","ETHUSD",1760636978337,0.001,3939.7,3939.2,2.621]
["bitfinex","ETHUSD",1760636978532,0.001,3939.7,3939.5,2.53838909]
["bitfinex","ETHUSD",1760636978937,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636979255,0.001,3939.7,3939.5,2.53837154]
["bitfinex","ETHUSD",1760636979453,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636980064,0.001,3939.7,3939.4,2.53841118]
["bitfinex","ETHUSD",1760636980459,0.001,3939.7,3939.4,2.53843515]
["bitfinex","ETHUSD",1760636980659,0.001,3939.7,3939.2,5.15957574]
["bitfinex","ETHUSD",1760636980877,0.4509,3939.7,3939.4,2.5384437]
["bitfinex","ETHUSD",1760636981073,0.4509,3939.7,3939.2,2.621]
["bitfinex","ETHUSD",1760636981258,0.4499,3939.6,3939.2,2.621]
["bitfinex","ETHUSD",1760636981447,0.4499,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1760636981653,0.4499,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1760636981855,0.001,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1760636982049,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636982248,0.001,3939.7,3939.2,2.621]
["bitfinex","ETHUSD",1760636982467,0.001,3939.7,3939.4,2.53844596]
["bitfinex","ETHUSD",1760636982643,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636983187,0.001,3939.7,3939.5,2.53835881]
["bitfinex","ETHUSD",1760636983343,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760636983677,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760636983847,0.001,3940.1,3940.0,5.81805177]
["bitfinex","ETHUSD",1760636984175,0.001,3940.1,3940.0,7.98347106]
["bitfinex","ETHUSD",1760636984379,0.001,3941.3,3940.4,3.17141341]
["bitfinex","ETHUSD",1760636984578,0.001,3941.3,3940.4,23.62077535]
["bitfinex","ETHUSD",1760636984745,0.001,3941.3,3940.4,24.05819722]
["bitfinex","ETHUSD",1760636988463,0.001,3941.3,3940.4,29.20317983]
["bitfinex","ETHUSD",1760636988662,0.001,3941.3,3940.4,9.19417983]
["bitfinex","ETHUSD",1760636989097,0.001,3941.3,3940.4,39.19417983]
["bitfinex","ETHUSD",1760636989802,0.001,3941.3,3940.4,17.42017983]
["bitfinex","ETHUSD",1760636990361,0.001,3941.3,3940.4,20.62517983]
["bitfinex","ETHUSD",1760636990594,0.001,3941.3,3940.4,9.19417983]
["bitfinex","ETHUSD",1760636991506,0.001,3941.3,3940.4,6.11037983]
["bitfinex","ETHUSD",1760636991806,0.6542,3940.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1760636992996,0.433,3940.5,3939.3,0.1677]
["bitfinex","ETHUSD",1760636993164,0.433,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760636993367,0.433,3940.5,3940.1,2.62]
["bitfinex","ETHUSD",1760636993563,0.432,3940.4,3940.0,2.62]
["bitfinex","ETHUSD",1760636993791,0.001,3940.5,3940.2,2.53793426]
["bitfinex","ETHUSD",1760636993792,0.432,3940.3,3940.2,2.53793426]
["bitfinex","ETHUSD",1760636994096,0.432,3940.3,3939.8,2.5381999]
["bitfinex","ETHUSD",1760636994266,0.2222,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760636994467,0.6542,3939.9,3938.7,0.002]
["bitfinex","ETHUSD",1760636994799,0.6542,3939.9,3939.6,2.53832262]
["bitfinex","ETHUSD",1760636994976,0.432,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760636995170,0.2222,3939.9,3939.7,0.002]
["bitfinex","ETHUSD",1760636995375,0.2222,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760636995778,0.6542,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760636996494,0.6542,3939.9,3939.7,0.002]
["bitfinex","ETHUSD",1760636996682,0.2222,3939.9,3939.7,0.002]
["bitfinex","ETHUSD",1760636996888,0.432,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760636998099,0.75123788,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760636998423,4.6981999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760637000379,2.16,3939.8,3939.7,0.1284]
["bitfinex","ETHUSD",1760637000590,4.6981999,3939.8,3939.7,0.1284]
["bitfinex","ETHUSD",1760637000916,2.16,3939.8,3939.7,0.1284]
["bitfinex","ETHUSD",1760637001485,0.6689,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1760637001713,0.6689,3940.4,3939.7,0.38243519]
["bitfinex","ETHUSD",1760637001881,0.6689,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1760637002294,2.53787782,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1760637002523,2.53787782,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760637002524,4.90005763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760637002829,6.88645763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760637002992,2.53877986,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1760637003192,0.2188,3938.8,3938.3,0.1284]
["bitfinex","ETHUSD",1760637003439,3.82744431,3938.8,3938.3,0.1284]
["bitfinex","ETHUSD",1760637003730,4.90070217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637004029,4.26710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637004227,8.00191427,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637004732,5.38191427,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637004931,8.00191427,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637005503,0.1264,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1760637005703,2.53789226,3940.3,3938.3,0.002]
["bitfinex","ETHUSD",1760637005704,0.221,3939.0,3938.3,0.1284]
["bitfinex","ETHUSD",1760637006135,0.432,3938.9,3938.3,2.54111279]
["bitfinex","ETHUSD",1760637006335,2.16,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1760637006505,0.432,3938.8,3938.5,0.1264]
["bitfinex","ETHUSD",1760637006706,1.949,3939.0,3938.5,0.1264]
["bitfinex","ETHUSD",1760637006938,2.53897323,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1760637007102,4.26710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637007301,6.88710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637007501,7.31910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637009344,1.728,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637009518,1.728,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637009724,2.5948,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637009928,1.728,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637010139,3.255,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637010346,1.728,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637010556,1.728,3938.4,3938.3,2.66756664]
["bitfinex","ETHUSD",1760637010720,1.728,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637011069,0.205,3939.4,3938.3,0.4752]
["bitfinex","ETHUSD",1760637011359,2.53876522,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1760637011564,2.53884431,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1760637011715,1.728,3938.7,3938.5,0.1264]
["bitfinex","ETHUSD",1760637011920,1.728,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637012215,1.728,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1760637012419,0.4479,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637012619,0.73348901,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637012864,0.4489,3939.0,3938.3,0.1284]
["bitfinex","ETHUSD",1760637012865,0.001,3939.0,3938.3,0.1284]
["bitfinex","ETHUSD",1760637013022,1.729,3939.0,3938.3,0.6016]
["bitfinex","ETHUSD",1760637013349,0.001,3939.0,3938.9,0.1264]
["bitfinex","ETHUSD",1760637013835,0.001,3939.0,3938.9,2.66517986]
["bitfinex","ETHUSD",1760637014035,0.001,3939.0,3938.9,0.1264]
["bitfinex","ETHUSD",1760637014232,0.001,3939.0,3938.9,2.66517986]
["bitfinex","ETHUSD",1760637014851,0.001,3939.0,3938.9,0.1264]
["bitfinex","ETHUSD",1760637015066,0.4465,3939.0,3938.7,0.1264]
["bitfinex","ETHUSD",1760637015215,2.53891764,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760637015422,2.53894945,3938.7,3938.3,0.1284]
["bitfinex","ETHUSD",1760637015658,3.46374702,3938.9,3938.3,0.1284]
["bitfinex","ETHUSD",1760637015659,3.0655,3938.6,3938.3,0.1284]
["bitfinex","ETHUSD",1760637015829,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637016155,4.26710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637016350,5.6997644,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637017755,6.3333644,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637018925,8.9533644,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637020346,10.4803644,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637020858,5.33516223,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637021157,6.88710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637021453,0.47945,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1760637021619,0.001,3939.0,3938.5,2.53899175]
["bitfinex","ETHUSD",1760637021822,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760637022247,0.001,3939.0,3938.9,3.01267986]
["bitfinex","ETHUSD",1760637022468,0.001,3939.0,3938.9,3.57037673]
["bitfinex","ETHUSD",1760637022754,0.001,3939.0,3938.9,3.59576452]
["bitfinex","ETHUSD",1760637023130,0.001,3939.0,3938.9,3.57037673]
["bitfinex","ETHUSD",1760637023535,0.001,3939.0,3938.8,2.53880233]
["bitfinex","ETHUSD",1760637023743,0.001,3939.0,3938.4,0.4739]
["bitfinex","ETHUSD",1760637023942,0.001,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1760637024148,0.001,3939.0,3938.6,2.53894391]
["bitfinex","ETHUSD",1760637024456,0.001,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1760637024655,0.001,3939.0,3938.6,2.53895546]
["bitfinex","ETHUSD",1760637024868,0.001,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1760637025439,2.53882587,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1760637025769,2.23585384,3938.8,3938.6,0.1264]
["bitfinex","ETHUSD",1760637025954,2.53899252,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1760637026154,2.53905619,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1760637026353,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637026683,0.50785384,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1760637026848,2.62,3938.7,3938.3,0.1284]
["bitfinex","ETHUSD",1760637027047,0.1264,3939.3,3938.6,0.1264]
["bitfinex","ETHUSD",1760637027249,2.62,3938.9,3938.6,2.66536204]
["bitfinex","ETHUSD",1760637027471,2.97737986,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1760637027677,2.53893984,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760637027875,2.97739083,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1760637027876,2.53910217,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1760637028183,0.67803307,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1760637028500,5.59769283,3938.5,3938.3,0.1284]
["bitfinex","ETHUSD",1760637028676,2.62,3938.5,3938.3,0.1284]
["bitfinex","ETHUSD",1760637028974,2.97770217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637029342,0.4386,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637029544,3.61130217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637029738,4.61483008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637030176,3.98123008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637030379,6.34283008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637030593,6.21643008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637030872,7.74343008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760637031843,7.74343008,3938.4,3937.9,0.002]
["bitfinex","ETHUSD",1760637032042,7.74343008,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1760637032043,4.90147605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760637032283,4.70073411,3936.8,3935.1,0.002]
["bitfinex","ETHUSD",1760637032491,4.90199223,3936.4,3935.1,0.002]
["bitfinex","ETHUSD",1760637032652,7.52199223,3936.4,3935.2,0.1737]
["bitfinex","ETHUSD",1760637032854,10.57787187,3936.4,3935.2,0.1737]
["bitfinex","ETHUSD",1760637033149,10.57787187,3936.4,3935.1,0.002]
["bitfinex","ETHUSD",1760637033381,10.57787187,3936.4,3935.1,2.71692837]
["bitfinex","ETHUSD",1760637033584,10.45104849,3936.4,3935.1,0.1757]
["bitfinex","ETHUSD",1760637034082,10.5765057,3936.4,3935.1,0.1757]
["bitfinex","ETHUSD",1760637034579,1.728,3936.4,3935.5,2.54296317]
["bitfinex","ETHUSD",1760637034755,1.728,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637034958,4.348,3936.4,3936.2,0.1662]
["bitfinex","ETHUSD",1760637036249,7.95089223,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637036857,23.21845145,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637038354,23.21945145,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637038587,25.29070771,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637038772,22.66970771,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637038967,10.45204849,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1760637039778,3.17450862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760637039977,22.79106784,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760637040182,25.7202241,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760637042563,3.1747669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637042763,7.5237669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637043676,7.9527669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637043893,7.5237669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637044102,8.9592521,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637044591,8.5302521,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637045161,8.9592521,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760637048093,8.9592521,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1760637048094,3.17502523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760637048310,4.90347743,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1760637048479,22.79303665,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1760637049977,7.52547743,3934.1,3933.6,0.4759]
["bitfinex","ETHUSD",1760637050179,1.728,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1760637050383,1.728,3934.1,3934.0,0.4759]
["bitfinex","ETHUSD",1760637050569,2.622,3934.1,3934.0,0.4759]
["bitfinex","ETHUSD",1760637050772,2.54129606,3935.0,3934.0,0.4759]
["bitfinex","ETHUSD",1760637051029,2.54156097,3934.6,3934.1,0.1642]
["bitfinex","ETHUSD",1760637051303,4.35,3934.5,3934.1,0.1642]
["bitfinex","ETHUSD",1760637051513,0.76445683,3936.1,3934.2,0.45431812]
["bitfinex","ETHUSD",1760637051810,0.2211,3936.6,3934.6,2.5414986]
["bitfinex","ETHUSD",1760637051811,2.54102051,3935.5,3934.6,2.5414986]
["bitfinex","ETHUSD",1760637052004,2.971,3935.4,3934.7,2.97037816]
["bitfinex","ETHUSD",1760637052299,1.243,3935.4,3935.3,0.1727]
["bitfinex","ETHUSD",1760637052602,1.728,3935.2,3934.3,0.6016]
["bitfinex","ETHUSD",1760637052775,3.32119211,3935.4,3934.3,0.6016]
["bitfinex","ETHUSD",1760637052776,2.54139192,3934.9,3934.3,0.6016]
["bitfinex","ETHUSD",1760637052974,2.622,3934.8,3934.3,3.14334599]
["bitfinex","ETHUSD",1760637053292,2.622,3934.8,3934.4,0.4289]
["bitfinex","ETHUSD",1760637053977,4.26951038,3934.7,3934.3,0.1727]
["bitfinex","ETHUSD",1760637054178,4.26968361,3934.4,3934.3,0.1727]
["bitfinex","ETHUSD",1760637054526,0.6336,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1760637054836,2.54187743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637055013,2.54186623,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1760637055199,1.728,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637055401,5.51127743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637055608,5.97047743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637056033,5.51127743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637056338,8.13327743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637056494,5.5914,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637056835,5.5914,3934.1,3934.0,0.4309]
["bitfinex","ETHUSD",1760637056836,4.35,3934.1,3934.0,0.4309]
["bitfinex","ETHUSD",1760637057995,6.89187743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637058195,4.35,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760637058401,4.35,3934.1,3934.0,0.4309]
["bitfinex","ETHUSD",1760637058700,4.35,3934.1,3934.0,0.5573]
["bitfinex","ETHUSD",1760637059152,0.55119211,3935.4,3934.5,2.54161805]
["bitfinex","ETHUSD",1760637059325,2.54132494,3935.0,3934.6,0.1685]
["bitfinex","ETHUSD",1760637059531,2.5412089,3935.2,3934.6,0.1685]
["bitfinex","ETHUSD",1760637059532,1.728,3934.8,3934.6,0.1685]
["bitfinex","ETHUSD",1760637059831,2.622,3934.9,3934.6,0.1685]
["bitfinex","ETHUSD",1760637059832,2.54090774,3935.7,3934.8,2.54142523]
["bitfinex","ETHUSD",1760637060132,2.54090774,3935.7,3934.9,0.4744]
["bitfinex","ETHUSD",1760637060133,1.728,3935.5,3934.9,0.4744]
["bitfinex","ETHUSD",1760637060297,2.622,3935.6,3934.9,0.4744]
["bitfinex","ETHUSD",1760637060820,2.54100319,3935.5,3934.9,0.4744]
["bitfinex","ETHUSD",1760637061022,2.54098056,3935.5,3934.9,0.4744]
["bitfinex","ETHUSD",1760637061331,0.76422704,3937.4,3934.9,0.4744]
["bitfinex","ETHUSD",1760637061332,0.2211,3936.6,3935.4,0.1727]
["bitfinex","ETHUSD",1760637061529,2.5404798,3936.3,3935.5,3.01531606]
["bitfinex","ETHUSD",1760637061731,2.622,3936.5,3935.6,2.54085522]
["bitfinex","ETHUSD",1760637061933,2.622,3936.5,3935.5,0.4744]
["bitfinex","ETHUSD",1760637061934,1.728,3936.3,3935.5,0.4744]
["bitfinex","ETHUSD",1760637062114,3.13832005,3936.5,3935.0,2.54129606]
["bitfinex","ETHUSD",1760637062115,2.5407651,3935.9,3935.0,2.54129606]
["bitfinex","ETHUSD",1760637062321,2.622,3935.8,3934.9,0.4744]
["bitfinex","ETHUSD",1760637062521,2.54093135,3935.6,3934.9,0.4744]
["bitfinex","ETHUSD",1760637062721,4.2690425,3935.4,3934.6,0.1685]
["bitfinex","ETHUSD",1760637062950,1.728,3935.2,3933.6,0.4764]
["bitfinex","ETHUSD",1760637063115,1.728,3935.0,3934.0,3.01832499]
["bitfinex","ETHUSD",1760637063444,2.622,3934.9,3934.1,2.54186806]
["bitfinex","ETHUSD",1760637063610,2.54142523,3934.8,3934.0,0.4764]
["bitfinex","ETHUSD",1760637063818,2.54142523,3934.8,3934.0,3.01831365]
["bitfinex","ETHUSD",1760637064143,1.728,3934.8,3934.1,2.54186426]
["bitfinex","ETHUSD",1760637064349,1.728,3934.8,3934.0,0.002]
["bitfinex","ETHUSD",1760637064516,2.54154778,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1760637064917,4.26948404,3934.8,3934.0,0.002]
["bitfinex","ETHUSD",1760637065113,2.54155067,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1760637065448,4.26981282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637065646,6.89181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637066151,7.99161282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637067122,7.52541282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637067350,8.53212721,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637067660,8.99832721,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760637069654,8.99832721,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1760637069655,20.17123049,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1760637069954,22.79323049,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1760637070156,5.0301359,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1760637070330,34.90399442,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1760637070650,1.728,3932.1,3931.3,0.1264]
["bitfinex","ETHUSD",1760637070837,1.728,3931.9,3931.3,0.1264]
["bitfinex","ETHUSD",1760637071016,2.622,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1760637071017,2.622,3931.8,3931.3,0.1264]
["bitfinex","ETHUSD",1760637071217,2.54361673,3931.5,3931.3,0.1264]
["bitfinex","ETHUSD",1760637071445,2.54361673,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760637071446,1.728,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760637071746,2.622,3931.5,3930.0,0.1685]
["bitfinex","ETHUSD",1760637071747,0.1264,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760637071921,2.622,3931.3,3931.2,0.4744]
["bitfinex","ETHUSD",1760637072120,2.622,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760637072941,5.16570768,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760637073140,3.00452519,3931.8,3931.1,0.1264]
["bitfinex","ETHUSD",1760637073141,4.35,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760637073347,4.35,3931.2,3930.8,0.1264]
["bitfinex","ETHUSD",1760637073583,1.728,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1760637073756,1.728,3931.1,3930.8,0.1264]
["bitfinex","ETHUSD",1760637073967,1.728,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1760637074278,2.54407611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637074452,7.52767611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637074622,7.99147611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637074839,7.52767611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637075042,2.75659249,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637075270,4.35,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637075655,7.52767611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637075854,7.99147611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637076438,6.89407611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637076657,7.83787967,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637077066,8.30167967,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637077468,24.20283889,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760637079154,0.2143,3931.3,3927.7,1.728]
["bitfinex","ETHUSD",1760637079155,10.0,3930.5,3927.7,1.728]
["bitfinex","ETHUSD",1760637079355,0.39903677,3931.7,3930.7,2.54407611]
["bitfinex","ETHUSD",1760637079671,2.8433,3933.2,3931.6,0.1727]
["bitfinex","ETHUSD",1760637079672,0.379,3932.3,3931.6,0.1727]
["bitfinex","ETHUSD",1760637079872,0.379,3932.2,3931.6,0.1727]
["bitfinex","ETHUSD",1760637081126,0.2101,3932.9,3931.6,0.1727]
["bitfinex","ETHUSD",1760637081400,2.633,3932.8,3931.7,0.4595]
["bitfinex","ETHUSD",1760637081690,2.633,3932.7,3931.7,0.4595]
["bitfinex","ETHUSD",1760637082482,2.633,3932.7,3931.9,2.54324898]
["bitfinex","ETHUSD",1760637082659,5.17579098,3932.7,3931.7,0.4595]
["bitfinex","ETHUSD",1760637082856,1.728,3932.6,3931.7,0.4595]
["bitfinex","ETHUSD",1760637083464,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760637083686,1.728,3931.3,3929.5,0.1662]
["bitfinex","ETHUSD",1760637083975,1.728,3930.0,3929.5,0.1662]
["bitfinex","ETHUSD",1760637084175,1.728,3929.8,3928.8,0.1727]
["bitfinex","ETHUSD",1760637084363,0.6336,3929.5,3928.3,0.1727]
["bitfinex","ETHUSD",1760637084687,0.6336,3929.5,3928.1,2.54575444]
["bitfinex","ETHUSD",1760637084688,2.3616,3929.3,3928.1,2.54575444]
["bitfinex","ETHUSD",1760637084896,1.728,3929.1,3928.0,0.1685]
["bitfinex","ETHUSD",1760637085099,2.54524088,3929.0,3928.0,0.1685]
["bitfinex","ETHUSD",1760637085400,1.728,3928.8,3928.0,0.74048626]
["bitfinex","ETHUSD",1760637085598,1.728,3928.8,3928.0,2.71431131]
["bitfinex","ETHUSD",1760637085772,0.1728,3929.9,3928.4,2.54556153]
["bitfinex","ETHUSD",1760637085975,2.54350234,3931.6,3929.5,0.1727]
["bitfinex","ETHUSD",1760637086299,0.2147,3932.2,3929.6,0.02544788]
["bitfinex","ETHUSD",1760637086600,5.18622826,3932.1,3930.2,2.54434932]
["bitfinex","ETHUSD",1760637086773,2.26809283,3932.0,3930.3,3.42671496]
["bitfinex","ETHUSD",1760637086974,2.26809283,3932.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1760637087176,0.2147,3931.9,3930.3,0.88243493]
["bitfinex","ETHUSD",1760637087500,1.728,3931.3,3930.3,0.1685]
["bitfinex","ETHUSD",1760637087668,1.728,3931.1,3930.4,2.54421527]
["bitfinex","ETHUSD",1760637087867,2.54406808,3930.8,3929.2,0.4595]
["bitfinex","ETHUSD",1760637088095,2.651,3930.7,3929.2,0.4595]
["bitfinex","ETHUSD",1760637088297,1.728,3930.6,3929.2,0.4595]
["bitfinex","ETHUSD",1760637088485,0.4406,3931.2,3929.2,0.4595]
["bitfinex","ETHUSD",1760637088812,0.2147,3933.2,3931.1,2.71228223]
["bitfinex","ETHUSD",1760637088965,2.54328887,3932.0,3931.1,0.1685]
["bitfinex","ETHUSD",1760637089163,1.045,3931.9,3931.1,0.2949]
["bitfinex","ETHUSD",1760637089766,1.728,3931.8,3931.1,0.2949]
["bitfinex","ETHUSD",1760637090398,2.54336829,3931.8,3931.1,0.2949]
["bitfinex","ETHUSD",1760637090597,1.2597,3931.9,3931.1,0.1264]
["bitfinex","ETHUSD",1760637090807,1.728,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1760637091515,2.54364817,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760637091818,1.728,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760637092164,0.13861,3931.8,3931.1,0.1264]
["bitfinex","ETHUSD",1760637092373,1.728,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1760637092596,1.728,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760637093801,1.728,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760637093973,2.54349636,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1760637094173,4.384,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760637094812,6.92756129,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760637095102,7.88729406,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760637095506,2.68773277,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760637095674,1.728,3931.3,3930.0,0.1685]
["bitfinex","ETHUSD",1760637095875,1.728,3930.8,3930.5,0.1272]
["bitfinex","ETHUSD",1760637096077,1.9427,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1760637096490,0.1264,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1760637096813,1.728,3931.0,3930.5,0.1272]
["bitfinex","ETHUSD",1760637097009,1.728,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1760637097981,1.728,3930.9,3930.8,0.1264]
["bitfinex","ETHUSD",1760637099124,3.0761764,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760637099309,3.89213947,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760637099618,3.45153764,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760637099819,2.54402593,3930.8,3930.4,0.1272]
["bitfinex","ETHUSD",1760637100050,1.728,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1760637100413,0.1264,3931.1,3930.5,2.54420557]
["bitfinex","ETHUSD",1760637100634,2.654,3931.0,3930.5,0.1272]
["bitfinex","ETHUSD",1760637100937,1.728,3930.9,3930.6,0.4595]
["bitfinex","ETHUSD",1760637101142,1.728,3930.9,3930.7,2.5440205]
["bitfinex","ETHUSD",1760637101437,1.728,3930.9,3930.8,0.1264]
["bitfinex","ETHUSD",1760637101640,0.001,3931.6,3930.8,0.1264]
["bitfinex","ETHUSD",1760637101942,0.58,3931.5,3931.1,2.5437707]
["bitfinex","ETHUSD",1760637102138,0.58,3931.5,3931.2,0.1685]
["bitfinex","ETHUSD",1760637102339,0.58,3931.5,3930.4,2.54626509]
["bitfinex","ETHUSD",1760637102340,2.54370569,3931.3,3930.4,2.54626509]
["bitfinex","ETHUSD",1760637102543,1.728,3931.2,3930.4,2.81772853]
["bitfinex","ETHUSD",1760637102724,1.728,3931.0,3930.4,0.002]
["bitfinex","ETHUSD",1760637103220,0.2147,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1760637103409,1.728,3931.0,3930.4,2.54625556]
["bitfinex","ETHUSD",1760637103606,1.728,3931.2,3930.5,2.54419132]
["bitfinex","ETHUSD",1760637103806,0.4406,3931.3,3930.4,0.002]
["bitfinex","ETHUSD",1760637104020,1.728,3931.1,3930.4,0.002]
["bitfinex","ETHUSD",1760637104242,0.7364348,3931.0,3930.4,0.002]
["bitfinex","ETHUSD",1760637104620,2.75890557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637104826,7.13790557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637105026,5.0343,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637105223,4.5937,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637105534,1.86084334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637105844,7.05704891,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637106235,4.51284334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637106428,5.49442595,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637106617,5.82723152,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637106827,1.86084334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637107148,4.51184334,3930.5,3930.4,2.5462703]
["bitfinex","ETHUSD",1760637107564,4.51184334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637107736,4.51184334,3930.5,3930.4,2.5462703]
["bitfinex","ETHUSD",1760637108257,4.51184334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637108618,1.86084334,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637109315,5.51110324,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637109517,5.95170324,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637110127,5.95170324,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760637110128,4.90606451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637110351,7.55806451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637110518,7.99866451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637110844,6.40096928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637111020,9.05196928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637112451,6.40096928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637112639,9.05196928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637112955,9.05096928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637113560,6.40096928,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637113756,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637113948,5.19446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637114144,6.92246451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637116263,1.728,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760637116428,4.377,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760637116843,6.92146451,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760637117037,4.377,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760637117638,1.728,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760637117839,0.13284334,3930.5,3930.0,0.1292]
["bitfinex","ETHUSD",1760637117840,0.13284334,3930.5,3930.0,0.3965823]
["bitfinex","ETHUSD",1760637118026,0.13284334,3930.5,3930.4,0.1727]
["bitfinex","ETHUSD",1760637118249,0.13284334,3930.5,3930.4,0.76]
["bitfinex","ETHUSD",1760637118567,0.13284334,3930.5,3929.6,0.002]
["bitfinex","ETHUSD",1760637118568,17.277,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1760637118771,5.12162351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637118935,9.55124998,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637119135,7.32744998,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637119335,7.15102351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637120948,4.48802351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637121151,7.59022351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637121969,7.15102351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637122356,8.22382351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637122671,9.30066998,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637122969,6.93472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637123667,8.00752351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637124264,5.34552351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637124462,8.01052351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637124770,4.90632351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637124980,6.93772351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637126663,2.67706644,3930.5,3929.6,0.4735]
["bitfinex","ETHUSD",1760637126970,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637127170,6.93672351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637127965,8.00952351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637129186,6.93672351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637129888,7.37592351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637130051,8.36797602,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637130465,7.92877602,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637131464,4.27272351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637131793,6.93672351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637132599,8.00952351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637133086,5.34552351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637133717,7.56932351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637133890,8.58071602,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637134092,8.57971602,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637134286,9.01891602,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637135396,2.94345519,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1760637135397,0.39910746,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1760637135610,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760637135765,1.807,3931.7,3930.3,0.44034335]
["bitfinex","ETHUSD",1760637135964,1.807,3931.7,3931.1,0.2029]
["bitfinex","ETHUSD",1760637136570,4.65275254,3931.2,3930.2,0.4149]
["bitfinex","ETHUSD",1760637136777,2.109,3931.2,3930.2,0.4149]
["bitfinex","ETHUSD",1760637137086,2.109,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637137087,0.001,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637137278,2.682,3931.2,3931.1,0.6178]
["bitfinex","ETHUSD",1760637137994,0.001,3931.2,3931.1,0.6178]
["bitfinex","ETHUSD",1760637138172,4.409,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637138585,1.729,3931.2,3931.1,0.47758202]
["bitfinex","ETHUSD",1760637138912,0.001,3931.2,3931.1,0.89248202]
["bitfinex","ETHUSD",1760637139086,0.001,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637139289,0.001,3931.2,3931.1,2.74671725]
["bitfinex","ETHUSD",1760637139811,0.001,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637142085,0.001,3931.2,3931.1,3.16161725]
["bitfinex","ETHUSD",1760637142285,0.001,3931.2,3931.1,3.73217357]
["bitfinex","ETHUSD",1760637142489,0.001,3931.2,3931.1,3.85857357]
["bitfinex","ETHUSD",1760637143388,0.001,3931.2,3931.1,3.44367357]
["bitfinex","ETHUSD",1760637143589,0.001,3931.2,3931.1,0.3293]
["bitfinex","ETHUSD",1760637144203,0.001,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760637145534,0.001,3931.2,3929.9,2.54458691]
["bitfinex","ETHUSD",1760637145535,5.67635254,3931.2,3929.9,2.54458691]
["bitfinex","ETHUSD",1760637145823,0.001,3931.2,3929.6,2.68]
["bitfinex","ETHUSD",1760637146029,2.673,3931.1,3930.4,2.54421231]
["bitfinex","ETHUSD",1760637146221,2.673,3931.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1760637146521,2.673,3931.0,3930.8,2.54398921]
["bitfinex","ETHUSD",1760637146880,2.673,3931.0,3930.3,0.4149]
["bitfinex","ETHUSD",1760637146881,2.673,3931.0,3930.7,2.54407611]
["bitfinex","ETHUSD",1760637147218,0.001,3931.2,3930.8,0.4149]
["bitfinex","ETHUSD",1760637147418,0.001,3931.2,3931.1,2.74671725]
["bitfinex","ETHUSD",1760637147615,0.001,3931.2,3931.1,0.2029]
["bitfinex","ETHUSD",1760637147782,0.001,3931.2,3931.1,2.74671725]
["bitfinex","ETHUSD",1760637147984,0.001,3931.2,3931.1,3.16161725]
["bitfinex","ETHUSD",1760637148184,0.001,3931.2,3931.1,3.73217048]
["bitfinex","ETHUSD",1760637148815,0.001,3931.2,3931.1,0.77345323]
["bitfinex","ETHUSD",1760637149015,0.001,3931.2,3930.9,2.54389751]
["bitfinex","ETHUSD",1760637149207,0.001,3931.2,3931.0,2.54386848]
["bitfinex","ETHUSD",1760637149386,0.001,3931.2,3930.4,2.5442703]
["bitfinex","ETHUSD",1760637149586,0.001,3931.2,3930.3,2.671]
["bitfinex","ETHUSD",1760637149816,2.671,3931.2,3930.8,2.54396214]
["bitfinex","ETHUSD",1760637150398,2.671,3931.2,3930.7,2.54406374]
["bitfinex","ETHUSD",1760637151460,2.54392601,3931.0,3930.0,2.5445272]
["bitfinex","ETHUSD",1760637151754,5.73624195,3931.2,3930.5,2.54416059]
["bitfinex","ETHUSD",1760637151755,2.671,3931.2,3930.5,2.54416059]
["bitfinex","ETHUSD",1760637151929,0.001,3931.2,3930.5,0.415]
["bitfinex","ETHUSD",1760637152133,2.669,3931.1,3930.5,2.9591997]
["bitfinex","ETHUSD",1760637152340,0.001,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760637152631,0.001,3931.2,3931.1,2.74671725]
["bitfinex","ETHUSD",1760637153009,0.001,3931.2,3931.1,3.27577869]
["bitfinex","ETHUSD",1760637153622,0.001,3931.2,3931.1,3.71621686]
["bitfinex","ETHUSD",1760637153934,0.001,3931.2,3931.1,3.69077869]
["bitfinex","ETHUSD",1760637155538,0.001,3931.2,3931.1,3.81717869]
["bitfinex","ETHUSD",1760637157618,0.001,3931.2,3931.1,6.20421686]
["bitfinex","ETHUSD",1760637157820,0.001,3931.2,3931.1,6.17877869]
["bitfinex","ETHUSD",1760637160117,0.001,3931.2,3931.1,6.05237869]
["bitfinex","ETHUSD",1760637161947,0.001,3931.2,3931.1,5.63737869]
["bitfinex","ETHUSD",1760637162247,0.001,3931.2,3931.1,6.05237869]
["bitfinex","ETHUSD",1760637162617,0.001,3931.2,3931.1,9.91137869]
["bitfinex","ETHUSD",1760637163329,0.4596,3933.2,3932.3,2.54304096]
["bitfinex","ETHUSD",1760637163525,0.2319,3932.8,3932.3,5.71065703]
["bitfinex","ETHUSD",1760637164036,0.4596,3933.2,3932.3,5.71065703]
["bitfinex","ETHUSD",1760637165014,0.13280072,3933.0,3932.3,5.71065703]
["bitfinex","ETHUSD",1760637165814,0.2319,3932.9,3932.3,5.71065703]
["bitfinex","ETHUSD",1760637166249,0.4606,3932.4,3932.2,2.54305479]
["bitfinex","ETHUSD",1760637166447,0.4606,3932.4,3931.7,2.657]
["bitfinex","ETHUSD",1760637166448,0.2319,3931.8,3931.7,5.20041801]
["bitfinex","ETHUSD",1760637166648,0.2319,3931.8,3931.7,2.54341801]
["bitfinex","ETHUSD",1760637166847,0.001,3932.4,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637167050,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760637167251,0.001,3932.4,3931.4,2.657]
["bitfinex","ETHUSD",1760637167453,0.2319,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760637167656,0.2319,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637168350,0.6915,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637168968,0.001,3932.4,3931.6,2.54349374]
["bitfinex","ETHUSD",1760637169257,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760637169425,0.001,3932.4,3932.3,3.05165703]
["bitfinex","ETHUSD",1760637170258,0.001,3932.4,3932.3,3.20348743]
["bitfinex","ETHUSD",1760637170424,0.001,3932.4,3932.3,3.17805703]
["bitfinex","ETHUSD",1760637170624,0.4606,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637170820,0.001,3932.4,3932.3,2.66944096]
["bitfinex","ETHUSD",1760637171132,0.4582,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637171930,0.4582,3932.4,3932.3,2.66944096]
["bitfinex","ETHUSD",1760637172130,0.001,3932.4,3932.3,2.66944096]
["bitfinex","ETHUSD",1760637172338,0.001,3932.4,3932.3,3.1907011]
["bitfinex","ETHUSD",1760637173426,0.001,3932.4,3932.3,3.2161315]
["bitfinex","ETHUSD",1760637173651,0.001,3932.4,3932.3,3.1907011]
["bitfinex","ETHUSD",1760637174551,0.001,3932.4,3932.3,5.8427011]
["bitfinex","ETHUSD",1760637174937,0.001,3932.4,3932.3,8.6193011]
["bitfinex","ETHUSD",1760637177145,0.001,3932.4,3932.3,8.2043011]
["bitfinex","ETHUSD",1760637177370,0.001,3932.4,3932.3,8.6193011]
["bitfinex","ETHUSD",1760637177575,0.001,3932.4,3932.3,12.4783011]
["bitfinex","ETHUSD",1760637177779,0.001,3932.4,3932.3,12.0633011]
["bitfinex","ETHUSD",1760637178074,0.001,3932.4,3932.3,18.4933011]
["bitfinex","ETHUSD",1760637179486,0.001,3932.4,3932.3,16.1277011]
["bitfinex","ETHUSD",1760637180064,0.001,3932.4,3932.3,3.859]
["bitfinex","ETHUSD",1760637180262,0.001,3932.4,3932.3,6.40204096]
["bitfinex","ETHUSD",1760637180687,0.001,3932.4,3932.3,9.17864096]
["bitfinex","ETHUSD",1760637181165,0.001,3932.4,3932.3,8.76364096]
["bitfinex","ETHUSD",1760637181370,0.001,3932.4,3932.3,6.40204096]
["bitfinex","ETHUSD",1760637181757,0.001,3932.4,3932.3,7.56135872]
["bitfinex","ETHUSD",1760637182762,0.4749,3932.4,3932.3,6.40204096]
["bitfinex","ETHUSD",1760637183864,0.001,3932.4,3932.3,6.40204096]
["bitfinex","ETHUSD",1760637184985,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760637185352,0.001,3932.4,3932.0,3.859]
["bitfinex","ETHUSD",1760637185353,0.4749,3932.4,3932.0,3.859]
["bitfinex","ETHUSD",1760637185556,0.4739,3932.3,3931.8,2.54331811]
["bitfinex","ETHUSD",1760637185891,0.2202,3931.9,3931.8,2.54331811]
["bitfinex","ETHUSD",1760637186069,0.2202,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637186260,0.6941,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637186458,0.6941,3931.9,3931.8,3.859]
["bitfinex","ETHUSD",1760637186660,0.6941,3931.9,3931.8,6.40236436]
["bitfinex","ETHUSD",1760637186861,0.4739,3932.3,3931.9,2.54328446]
["bitfinex","ETHUSD",1760637187057,0.4739,3932.2,3931.8,3.859]
["bitfinex","ETHUSD",1760637187294,0.2202,3931.9,3930.8,3.861]
["bitfinex","ETHUSD",1760637187494,0.4739,3931.8,3931.0,2.645]
["bitfinex","ETHUSD",1760637187668,0.2202,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760637187867,0.2202,3931.9,3931.1,2.54381725]
["bitfinex","ETHUSD",1760637187868,0.2202,3931.9,3931.7,2.54341156]
["bitfinex","ETHUSD",1760637188178,0.2202,3931.9,3931.5,2.54355462]
["bitfinex","ETHUSD",1760637188370,0.6941,3931.9,3931.5,2.54351007]
["bitfinex","ETHUSD",1760637188573,0.4739,3931.8,3931.0,2.645]
["bitfinex","ETHUSD",1760637188771,0.4739,3931.8,3931.6,2.54348017]
["bitfinex","ETHUSD",1760637189290,0.2202,3931.9,3931.1,0.5831478]
["bitfinex","ETHUSD",1760637189495,0.4739,3931.7,3931.1,0.5831478]
["bitfinex","ETHUSD",1760637189686,0.4739,3931.7,3931.4,2.54360845]
["bitfinex","ETHUSD",1760637189882,0.2202,3931.9,3931.4,2.54360845]
["bitfinex","ETHUSD",1760637190196,0.4739,3931.6,3931.4,2.54361854]
["bitfinex","ETHUSD",1760637190359,0.4739,3931.6,3931.0,2.645]
["bitfinex","ETHUSD",1760637190561,0.2202,3931.9,3931.5,0.1264]
["bitfinex","ETHUSD",1760637190761,0.4749,3932.4,3932.0,2.54318371]
["bitfinex","ETHUSD",1760637190965,0.4749,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637190966,0.001,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637191700,0.4749,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637192073,0.001,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637192796,0.001,3932.4,3932.3,2.66944096]
["bitfinex","ETHUSD",1760637192997,0.001,3932.4,3932.3,2.69487136]
["bitfinex","ETHUSD",1760637193165,0.001,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637193369,0.4749,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637193584,3.31965722,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1760637194701,0.77668093,3932.4,3931.8,0.002]
["bitfinex","ETHUSD",1760637194900,3.01788516,3932.4,3932.1,0.1264]
["bitfinex","ETHUSD",1760637195088,2.54306448,3932.3,3932.1,0.1264]
["bitfinex","ETHUSD",1760637195291,2.54304096,3932.3,3932.1,0.1264]
["bitfinex","ETHUSD",1760637195504,0.4739,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760637195670,3.01700564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760637195870,3.85039126,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760637196413,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760637196711,2.76349967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760637196868,3.23739967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760637197068,3.23739967,3931.9,3930.8,0.002]
["bitfinex","ETHUSD",1760637197069,2.54381725,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1760637197371,0.50875531,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1760637197705,2.64,3931.2,3930.8,0.002]
["bitfinex","ETHUSD",1760637197880,0.4739,3931.6,3931.1,2.54380862]
["bitfinex","ETHUSD",1760637198083,0.4739,3931.6,3931.3,2.54366072]
["bitfinex","ETHUSD",1760637198387,0.4739,3931.6,3931.2,2.54373354]
["bitfinex","ETHUSD",1760637198902,0.4739,3931.6,3931.3,2.54367902]
["bitfinex","ETHUSD",1760637199074,2.639,3931.8,3931.4,2.54358521]
["bitfinex","ETHUSD",1760637199271,0.4739,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760637199574,2.54360259,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760637199782,4.7453404,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760637199985,0.4739,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760637200191,4.54457884,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760637200501,0.4739,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760637201000,5.64427754,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760637201322,3.1005,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760637201501,0.45872,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760637201502,0.4615,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1760637201669,2.638,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760637202203,2.54359202,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760637202392,5.18150723,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760637202592,0.4615,3931.4,3931.0,2.54586833]
["bitfinex","ETHUSD",1760637202798,0.4615,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760637203415,0.4615,3931.2,3929.6,0.002]
["bitfinex","ETHUSD",1760637203708,1.728,3929.5,3927.4,0.2029]
["bitfinex","ETHUSD",1760637203891,1.728,3929.3,3927.4,0.2029]
["bitfinex","ETHUSD",1760637204204,0.0728,3927.8,3927.1,0.2049]
["bitfinex","ETHUSD",1760637204418,2.641,3927.7,3927.1,0.2049]
["bitfinex","ETHUSD",1760637204709,2.641,3927.7,3927.2,2.54634009]
["bitfinex","ETHUSD",1760637204868,2.641,3927.7,3927.2,2.5463239]
["bitfinex","ETHUSD",1760637205075,2.641,3927.7,3927.1,0.2049]
["bitfinex","ETHUSD",1760637205415,2.61875702,3927.8,3927.1,0.2049]
["bitfinex","ETHUSD",1760637205590,2.64,3927.7,3927.1,0.2049]
["bitfinex","ETHUSD",1760637206109,2.64,3927.7,3925.9,3.39499353]
["bitfinex","ETHUSD",1760637206110,3.65042003,3927.7,3926.7,2.54663718]
["bitfinex","ETHUSD",1760637206329,3.65042003,3927.7,3926.2,0.6336]
["bitfinex","ETHUSD",1760637206619,15.33673399,3927.4,3925.9,0.84785705]
["bitfinex","ETHUSD",1760637206931,0.2305,3926.3,3925.9,0.84785705]
["bitfinex","ETHUSD",1760637207078,2.64,3926.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1760637207478,3.1015,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637207877,0.2305,3926.3,3926.1,0.1272]
["bitfinex","ETHUSD",1760637208078,2.64,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637208715,2.64,3926.2,3926.1,2.67425687]
["bitfinex","ETHUSD",1760637208882,2.64,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637209210,0.2305,3927.4,3926.1,1.15314154]
["bitfinex","ETHUSD",1760637209417,1.728,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637210103,2.64,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637210302,4.368,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637210816,7.37584345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637211016,8.39109524,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637211217,5.38325179,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637211404,4.368,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637211610,2.64,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637211807,2.639,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637212119,0.2305,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1760637212321,2.639,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1760637212665,0.2305,3927.7,3927.1,0.002]
["bitfinex","ETHUSD",1760637212841,0.2305,3927.7,3927.2,2.54628208]
["bitfinex","ETHUSD",1760637212842,2.639,3927.6,3927.2,2.54628208]
["bitfinex","ETHUSD",1760637213022,2.639,3927.6,3927.1,0.002]
["bitfinex","ETHUSD",1760637213368,0.4615,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1760637213664,2.54621943,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1760637213869,3.00771943,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1760637214079,3.0995,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1760637214359,2.638,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637214559,3.0995,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637215058,3.40945,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637215632,2.638,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637215862,0.2305,3927.7,3927.1,2.75329884]
["bitfinex","ETHUSD",1760637216070,0.2305,3928.0,3927.2,1.728]
["bitfinex","ETHUSD",1760637216361,2.638,3927.6,3927.1,0.002]
["bitfinex","ETHUSD",1760637216526,0.51840148,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1760637216857,0.97990148,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1760637217067,0.4615,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1760637217426,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637217840,3.00784345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637218048,3.61508932,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637218258,5.34308932,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637218569,7.98208932,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637218756,5.34308932,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637218954,7.98108932,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760637220453,7.98108932,3927.2,3926.5,0.1272]
["bitfinex","ETHUSD",1760637220454,2.54680991,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760637220682,5.41436226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637220880,3.329,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637221090,2.8675,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637221276,5.41436226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637221473,5.87586226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637221672,8.48488657,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637222079,5.93802431,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637222265,2.637,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637222792,7.37336226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637223105,4.365,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637223285,2.637,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637224391,7.37336226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637224557,8.37866828,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637224959,2.67969798,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1760637224960,0.13292004,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1760637225188,0.13292004,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760637225390,1.606,3926.8,3926.5,0.419]
["bitfinex","ETHUSD",1760637225689,1.606,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760637226292,0.13290453,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760637226462,0.13290453,3927.4,3926.7,0.419]
["bitfinex","ETHUSD",1760637226463,2.77090453,3927.4,3927.2,2.75122468]
["bitfinex","ETHUSD",1760637226863,2.77090453,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760637227159,2.77090453,3927.4,3926.9,0.2049]
["bitfinex","ETHUSD",1760637227359,2.77090453,3927.4,3926.9,2.54650937]
["bitfinex","ETHUSD",1760637227560,2.77090453,3927.4,3926.6,0.2049]
["bitfinex","ETHUSD",1760637227785,2.77090453,3927.4,3926.6,2.75162806]
["bitfinex","ETHUSD",1760637227991,2.77090453,3927.4,3926.8,2.54653894]
["bitfinex","ETHUSD",1760637228377,2.77090453,3927.4,3926.8,2.54659161]
["bitfinex","ETHUSD",1760637228688,2.77090453,3927.4,3926.8,2.54659832]
["bitfinex","ETHUSD",1760637229190,2.77090453,3927.4,3926.7,2.54665213]
["bitfinex","ETHUSD",1760637229494,2.77090453,3927.4,3926.8,2.54659767]
["bitfinex","ETHUSD",1760637229707,0.2305,3926.9,3925.4,0.419]
["bitfinex","ETHUSD",1760637229889,0.2305,3926.9,3925.7,0.419]
["bitfinex","ETHUSD",1760637229890,2.637,3926.8,3925.7,0.419]
["bitfinex","ETHUSD",1760637230085,2.637,3926.8,3926.1,2.54701172]
["bitfinex","ETHUSD",1760637230308,5.64511761,3926.8,3926.0,2.54709922]
["bitfinex","ETHUSD",1760637230482,3.0985,3926.8,3926.1,2.54703809]
["bitfinex","ETHUSD",1760637230817,1.9585,3927.2,3926.7,0.1272]
["bitfinex","ETHUSD",1760637230975,2.637,3927.1,3926.3,2.96790928]
["bitfinex","ETHUSD",1760637231179,2.637,3927.1,3926.4,2.54685352]
["bitfinex","ETHUSD",1760637231364,4.365,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1760637231566,5.36492381,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1760637232579,0.66461052,3927.4,3927.0,0.1272]
["bitfinex","ETHUSD",1760637232893,0.13290453,3927.4,3927.1,0.2049]
["bitfinex","ETHUSD",1760637233202,2.76990453,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760637234563,3.23480453,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760637234763,2.76990453,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760637235229,3.23480453,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760637235418,3.23480453,3927.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637235419,3.81288827,3927.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637235565,2.54634345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760637235897,6.35912273,3927.4,3927.1,0.1272]
["bitfinex","ETHUSD",1760637235898,0.4649,3927.3,3927.1,0.1272]
["bitfinex","ETHUSD",1760637236064,3.01124345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760637236580,4.73924345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760637236794,5.80258969,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760637236981,5.80258977,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1760637237188,3.01135219,3927.1,3926.9,0.1272]
["bitfinex","ETHUSD",1760637237386,2.637,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637237583,5.64837313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637237785,5.99698877,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637238610,0.34861564,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637238768,2.54634902,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1760637238985,3.087,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637239700,2.637,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637240703,2.637,3927.0,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637242894,5.94217313,3927.0,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637243094,3.3957,3927.0,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637243305,0.13290453,3927.4,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637243499,1.728,3927.2,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637244116,4.27435691,3927.2,3926.9,0.0697185]
["bitfinex","ETHUSD",1760637244397,2.637,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760637244398,4.27486226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637244632,7.33934849,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637244800,8.42294849,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760637245190,8.42294849,3926.4,3924.0,2.75329966]
["bitfinex","ETHUSD",1760637245191,2.54712175,3926.0,3924.0,0.2049]
["bitfinex","ETHUSD",1760637245494,7.54572175,3926.0,3924.4,2.54814063]
["bitfinex","ETHUSD",1760637245713,7.99572175,3926.0,3924.4,2.54814063]
["bitfinex","ETHUSD",1760637245915,9.04999797,3926.0,3924.3,2.54821025]
["bitfinex","ETHUSD",1760637246119,9.04999797,3926.0,3924.0,3.17431469]
["bitfinex","ETHUSD",1760637246333,9.04999797,3926.0,3924.3,2.54820808]
["bitfinex","ETHUSD",1760637246735,9.04999797,3926.0,3924.0,0.6259]
["bitfinex","ETHUSD",1760637246904,9.04999797,3926.0,3924.1,2.54834837]
["bitfinex","ETHUSD",1760637247102,9.04999797,3926.0,3924.1,2.54829685]
["bitfinex","ETHUSD",1760637247440,9.04999797,3926.0,3924.0,0.2049]
["bitfinex","ETHUSD",1760637247639,9.04999797,3926.0,3923.4,0.421]
["bitfinex","ETHUSD",1760637247640,1.728,3925.2,3923.7,0.2069]
["bitfinex","ETHUSD",1760637247815,2.54798076,3924.7,3923.7,0.2069]
["bitfinex","ETHUSD",1760637248016,2.637,3924.6,3923.8,2.54852197]
["bitfinex","ETHUSD",1760637248222,2.54789032,3924.9,3923.7,0.2069]
["bitfinex","ETHUSD",1760637248223,0.45,3924.9,3923.7,0.2069]
["bitfinex","ETHUSD",1760637248519,1.728,3924.7,3923.7,0.2069]
["bitfinex","ETHUSD",1760637249039,0.6874,3925.1,3924.1,2.54832929]
["bitfinex","ETHUSD",1760637249242,0.2374,3925.1,3923.7,0.2069]
["bitfinex","ETHUSD",1760637249457,1.728,3924.9,3923.7,0.2069]
["bitfinex","ETHUSD",1760637249742,2.54803632,3924.6,3923.7,0.2069]
["bitfinex","ETHUSD",1760637249951,2.638,3924.5,3923.4,0.2069]
["bitfinex","ETHUSD",1760637250274,3.088,3924.5,3923.5,2.54868771]
["bitfinex","ETHUSD",1760637250542,5.6361096,3924.5,3923.4,0.2069]
["bitfinex","ETHUSD",1760637250707,3.088,3924.5,3923.4,0.2069]
["bitfinex","ETHUSD",1760637251133,4.27621082,3924.4,3923.4,0.2069]
["bitfinex","ETHUSD",1760637251320,0.99122445,3924.3,3923.4,0.2069]
["bitfinex","ETHUSD",1760637251621,1.728,3924.4,3923.4,2.75568393]
["bitfinex","ETHUSD",1760637251822,0.45,3924.3,3923.4,0.2069]
["bitfinex","ETHUSD",1760637252137,0.3087,3924.7,3923.4,0.2069]
["bitfinex","ETHUSD",1760637252138,0.3087,3924.7,3923.8,2.54850351]
["bitfinex","ETHUSD",1760637252326,1.728,3924.5,3923.5,0.421]
["bitfinex","ETHUSD",1760637252528,1.728,3924.5,3923.7,2.54856451]
["bitfinex","ETHUSD",1760637252732,1.728,3924.5,3923.4,0.2069]
["bitfinex","ETHUSD",1760637252733,2.638,3924.8,3923.8,0.421]
["bitfinex","ETHUSD",1760637252935,2.54705174,3926.2,3923.8,0.421]
["bitfinex","ETHUSD",1760637252936,2.8754,3926.1,3923.9,0.65908484]
["bitfinex","ETHUSD",1760637253140,2.8754,3926.1,3923.8,2.149]
["bitfinex","ETHUSD",1760637253141,0.2374,3926.8,3926.0,0.214]
["bitfinex","ETHUSD",1760637253451,2.638,3926.7,3926.0,0.214]
["bitfinex","ETHUSD",1760637253646,0.2638,3926.6,3926.0,0.214]
["bitfinex","ETHUSD",1760637253805,0.001,3927.1,3926.4,2.54680796]
["bitfinex","ETHUSD",1760637253806,2.638,3926.5,3926.4,2.54680796]
["bitfinex","ETHUSD",1760637254361,2.638,3926.5,3926.4,2.67406226]
["bitfinex","ETHUSD",1760637254740,2.638,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760637255344,2.638,3926.5,3926.4,2.67406226]
["bitfinex","ETHUSD",1760637255866,2.638,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760637256068,0.001,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1760637256363,1.728,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760637256561,1.728,3926.9,3926.5,2.54674893]
["bitfinex","ETHUSD",1760637256761,1.728,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760637256964,0.001,3927.1,3926.8,0.1272]
["bitfinex","ETHUSD",1760637257173,1.728,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760637257354,2.638,3927.0,3926.8,0.1272]
["bitfinex","ETHUSD",1760637257554,0.001,3927.1,3926.0,0.214]
["bitfinex","ETHUSD",1760637257734,0.742,3927.0,3926.1,0.421]
["bitfinex","ETHUSD",1760637257934,0.742,3927.0,3926.2,0.31821722]
["bitfinex","ETHUSD",1760637258147,0.742,3927.0,3926.4,2.54684106]
["bitfinex","ETHUSD",1760637258464,0.2374,3926.9,3926.4,2.54684937]
["bitfinex","ETHUSD",1760637258665,0.742,3927.0,3926.5,2.54679274]
["bitfinex","ETHUSD",1760637258851,0.742,3927.0,3926.0,0.635]
["bitfinex","ETHUSD",1760637259167,0.742,3927.0,3926.4,2.5467982]
["bitfinex","ETHUSD",1760637259372,1.678,3926.9,3926.5,2.5467974]
["bitfinex","ETHUSD",1760637259572,0.001,3927.1,3926.6,0.44646732]
["bitfinex","ETHUSD",1760637259771,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637260068,0.624,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637260258,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637260754,0.001,3927.1,3927.0,3.51887616]
["bitfinex","ETHUSD",1760637260954,0.001,3927.1,3927.0,3.09787616]
["bitfinex","ETHUSD",1760637261154,0.001,3927.1,3926.9,2.54652279]
["bitfinex","ETHUSD",1760637261333,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637262157,0.001,3927.1,3926.9,2.54649079]
["bitfinex","ETHUSD",1760637262468,0.001,3927.1,3926.4,0.25467982]
["bitfinex","ETHUSD",1760637262669,0.001,3927.1,3926.3,0.421]
["bitfinex","ETHUSD",1760637263172,0.001,3927.1,3926.9,2.54652664]
["bitfinex","ETHUSD",1760637263373,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637263739,0.001,3927.1,3927.0,2.96747313]
["bitfinex","ETHUSD",1760637264161,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637265040,0.001,3927.1,3926.6,0.421]
["bitfinex","ETHUSD",1760637265236,0.001,3927.1,3926.9,2.54649108]
["bitfinex","ETHUSD",1760637265475,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637265836,0.001,3927.1,3926.8,2.54658693]
["bitfinex","ETHUSD",1760637266039,0.001,3927.1,3926.0,1.942]
["bitfinex","ETHUSD",1760637266237,0.2195,3926.7,3925.9,2.54918438]
["bitfinex","ETHUSD",1760637266477,0.2195,3926.7,3926.3,2.54691409]
["bitfinex","ETHUSD",1760637266659,0.431,3927.0,3926.4,2.54681431]
["bitfinex","ETHUSD",1760637267278,0.431,3927.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637267279,0.2195,3926.9,3926.0,2.54711628]
["bitfinex","ETHUSD",1760637267675,0.2195,3926.9,3926.7,0.1272]
["bitfinex","ETHUSD",1760637267847,0.001,3927.1,3926.7,0.1272]
["bitfinex","ETHUSD",1760637268175,0.001,3927.1,3926.8,0.1272]
["bitfinex","ETHUSD",1760637268350,2.75699874,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1760637268676,1.728,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1760637268874,0.2195,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637269096,0.2195,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1760637269390,1.0,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1760637269589,1.431,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1760637269786,0.33785,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1760637270154,0.431,3926.5,3926.0,2.54711711]
["bitfinex","ETHUSD",1760637270485,0.33785,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1760637270486,0.431,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1760637271085,0.431,3926.3,3925.9,0.002]
["bitfinex","ETHUSD",1760637271284,0.431,3926.3,3925.9,2.54917041]
["bitfinex","ETHUSD",1760637271466,1.431,3926.7,3926.0,2.54711245]
["bitfinex","ETHUSD",1760637271780,0.16505,3926.6,3925.9,2.54916861]
["bitfinex","ETHUSD",1760637272099,0.16505,3926.6,3926.0,2.54710247]
["bitfinex","ETHUSD",1760637272384,2.637,3926.6,3926.2,2.54693368]
["bitfinex","ETHUSD",1760637272545,2.637,3926.6,3926.3,2.54691838]
["bitfinex","ETHUSD",1760637272969,2.637,3926.6,3926.4,2.54685435]
["bitfinex","ETHUSD",1760637273142,2.637,3926.6,3926.2,2.54695737]
["bitfinex","ETHUSD",1760637273358,0.001,3927.1,3926.4,2.54684476]
["bitfinex","ETHUSD",1760637273557,1.728,3926.9,3926.4,2.54684476]
["bitfinex","ETHUSD",1760637273747,3.0736,3926.8,3926.3,2.54691846]
["bitfinex","ETHUSD",1760637273951,3.0736,3926.8,3925.9,0.423]
["bitfinex","ETHUSD",1760637273952,1.728,3926.7,3925.9,2.97012464]
["bitfinex","ETHUSD",1760637274278,2.637,3926.6,3926.1,2.54703811]
["bitfinex","ETHUSD",1760637274490,2.637,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1760637274672,0.431,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1760637274853,1.03612217,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1760637275052,2.76412217,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1760637275687,2.54687183,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1760637275863,4.27512175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637276060,6.91212175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637276287,10.64983814,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637277908,5.46571639,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637278094,9.50772175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637279812,4.9232,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637280882,4.4922,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637281094,4.365,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637283886,1.728,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637284102,2.637,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760637287313,1.728,3926.5,3925.9,0.002]
["bitfinex","ETHUSD",1760637287630,1.728,3926.3,3925.9,0.002]
["bitfinex","ETHUSD",1760637287800,1.728,3926.3,3926.2,0.1272]
["bitfinex","ETHUSD",1760637288200,0.431,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760637288432,2.637,3926.5,3926.2,0.1272]
["bitfinex","ETHUSD",1760637288600,1.728,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1760637288793,0.2195,3926.9,3925.9,0.002]
["bitfinex","ETHUSD",1760637289015,1.728,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760637289294,0.431,3926.5,3926.3,0.1272]
["bitfinex","ETHUSD",1760637289491,5.43428995,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1760637289492,4.365,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760637291602,1.728,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760637291810,4.365,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760637292806,1.728,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760637293010,4.365,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760637296700,0.2195,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760637296902,0.001,3927.1,3926.8,0.1272]
["bitfinex","ETHUSD",1760637297212,2.636,3927.0,3926.4,2.54686226]
["bitfinex","ETHUSD",1760637297413,2.636,3927.0,3926.5,2.54678121]
["bitfinex","ETHUSD",1760637297610,4.364,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760637299148,0.001,3927.1,3926.9,2.67373798]
["bitfinex","ETHUSD",1760637299324,2.636,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1760637299513,0.001,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1760637299711,2.637,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1760637299915,0.001,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1760637300106,0.001,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1760637300635,0.001,3927.1,3927.0,3.40415142]
["bitfinex","ETHUSD",1760637300847,0.001,3927.1,3927.0,3.42961615]
["bitfinex","ETHUSD",1760637301028,0.001,3927.1,3927.0,3.27695142]
["bitfinex","ETHUSD",1760637301226,0.001,3927.1,3927.0,2.85595142]
["bitfinex","ETHUSD",1760637301426,0.001,3927.1,3927.0,3.27695142]
["bitfinex","ETHUSD",1760637301843,0.001,3927.1,3927.0,0.30947829]
["bitfinex","ETHUSD",1760637302008,0.001,3927.1,3926.2,2.149]
["bitfinex","ETHUSD",1760637302208,0.001,3927.1,3926.1,2.636]
["bitfinex","ETHUSD",1760637302209,1.306,3927.1,3926.1,2.636]
["bitfinex","ETHUSD",1760637302408,0.4533,3927.0,3926.2,2.54695187]
["bitfinex","ETHUSD",1760637302618,1.306,3927.1,3926.6,2.54671706]
["bitfinex","ETHUSD",1760637302833,1.306,3927.1,3925.5,2.638]
["bitfinex","ETHUSD",1760637302834,0.001,3927.1,3926.8,2.54655378]
["bitfinex","ETHUSD",1760637303025,2.637,3927.1,3926.8,2.54655378]
["bitfinex","ETHUSD",1760637303236,2.637,3927.1,3926.8,2.54658997]
["bitfinex","ETHUSD",1760637303440,2.637,3927.1,3926.4,2.54686226]
["bitfinex","ETHUSD",1760637303739,2.637,3927.1,3926.4,2.54681584]
["bitfinex","ETHUSD",1760637303740,3.59695241,3927.1,3926.4,2.54681584]
["bitfinex","ETHUSD",1760637303940,3.59695241,3927.1,3926.4,2.54680242]
["bitfinex","ETHUSD",1760637304143,3.59695241,3927.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760637304305,3.59695241,3927.1,3926.4,2.54683856]
["bitfinex","ETHUSD",1760637304511,3.59695241,3927.1,3926.5,2.54677095]
["bitfinex","ETHUSD",1760637304711,3.13935241,3927.1,3926.6,2.5467174]
["bitfinex","ETHUSD",1760637304939,3.13935241,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637304940,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637305140,0.001,3927.1,3927.0,2.96747313]
["bitfinex","ETHUSD",1760637305350,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637305530,0.001,3927.1,3926.1,2.636]
["bitfinex","ETHUSD",1760637305841,0.001,3927.1,3926.4,0.421]
["bitfinex","ETHUSD",1760637306014,1.681,3927.1,3926.8,2.54655756]
["bitfinex","ETHUSD",1760637306211,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637306685,0.001,3927.1,3926.9,2.54649369]
["bitfinex","ETHUSD",1760637306844,0.001,3927.1,3926.8,2.54659543]
["bitfinex","ETHUSD",1760637307042,0.001,3927.1,3926.6,2.54672545]
["bitfinex","ETHUSD",1760637307250,0.001,3927.1,3926.8,2.54658561]
["bitfinex","ETHUSD",1760637307455,0.001,3927.1,3926.9,2.54652451]
["bitfinex","ETHUSD",1760637307746,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637308239,0.001,3927.1,3926.8,2.54654581]
["bitfinex","ETHUSD",1760637308441,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760637308854,0.001,3927.1,3927.0,3.5443405]
["bitfinex","ETHUSD",1760637309053,0.001,3927.1,3927.0,3.51887577]
["bitfinex","ETHUSD",1760637309266,0.001,3927.1,3927.0,3.5443405]
["bitfinex","ETHUSD",1760637309476,0.001,3927.4,3927.3,4.27427861]
["bitfinex","ETHUSD",1760637309771,0.001,3927.4,3927.3,7.54287861]
["bitfinex","ETHUSD",1760637309971,0.001,3927.4,3927.3,9.18383755]
["bitfinex","ETHUSD",1760637310962,0.001,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760637310963,1e-08,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760637311149,1e-08,3927.9,3927.8,5.30815447]
["bitfinex","ETHUSD",1760637311554,1e-08,3927.9,3927.8,6.36175447]
["bitfinex","ETHUSD",1760637311873,1e-08,3927.9,3927.8,8.08975447]
["bitfinex","ETHUSD",1760637312052,1e-08,3927.9,3927.8,8.34442701]
["bitfinex","ETHUSD",1760637313073,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760637313445,0.001,3929.6,3929.5,2.67205303]
["bitfinex","ETHUSD",1760637313669,0.001,3929.6,3929.5,2.69750156]
["bitfinex","ETHUSD",1760637313879,0.001,3929.6,3929.5,20.6984797]
["bitfinex","ETHUSD",1760637314082,0.001,3929.6,3929.5,21.24988234]
["bitfinex","ETHUSD",1760637314599,0.001,3929.6,3929.5,32.75888234]
["bitfinex","ETHUSD",1760637314961,0.001,3929.6,3929.5,31.85088234]
["bitfinex","ETHUSD",1760637315660,0.001,3930.0,3929.9,4.90619401]
["bitfinex","ETHUSD",1760637315971,0.001,3930.0,3929.9,7.54019401]
["bitfinex","ETHUSD",1760637316175,0.001,3930.0,3929.9,9.01068133]
["bitfinex","ETHUSD",1760637317393,0.001,3931.8,3929.9,9.01068133]
["bitfinex","ETHUSD",1760637317394,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760637317697,0.001,3931.8,3930.9,2.634]
["bitfinex","ETHUSD",1760637318062,0.001,3931.8,3931.5,2.54354807]
["bitfinex","ETHUSD",1760637318260,0.001,3931.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1760637318261,0.4576,3931.7,3931.0,2.54388196]
["bitfinex","ETHUSD",1760637318591,0.001,3931.8,3930.2,2.633]
["bitfinex","ETHUSD",1760637318592,0.4576,3931.6,3930.2,2.633]
["bitfinex","ETHUSD",1760637318895,0.2237,3931.0,3930.4,2.54426082]
["bitfinex","ETHUSD",1760637319071,0.2237,3931.0,3930.3,0.2633]
["bitfinex","ETHUSD",1760637319072,0.2237,3930.9,3930.3,0.2633]
["bitfinex","ETHUSD",1760637319280,0.6813,3930.9,3930.0,2.54452926]
["bitfinex","ETHUSD",1760637319476,0.6813,3930.9,3929.9,1.728]
["bitfinex","ETHUSD",1760637319681,0.6813,3930.9,3930.3,2.54432944]
["bitfinex","ETHUSD",1760637319880,0.6813,3930.9,3930.0,2.54452926]
["bitfinex","ETHUSD",1760637320499,0.6813,3930.9,3929.9,4.27259401]
["bitfinex","ETHUSD",1760637320808,0.6813,3930.9,3930.5,2.54415821]
["bitfinex","ETHUSD",1760637320990,0.4429,3930.8,3930.3,2.54431325]
["bitfinex","ETHUSD",1760637321304,0.2237,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760637321487,0.2237,3930.9,3930.7,2.54407433]
["bitfinex","ETHUSD",1760637321902,0.2237,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760637322278,0.6666,3930.9,3930.2,6.40437764]
["bitfinex","ETHUSD",1760637322483,0.6666,3930.9,3930.7,2.54404945]
["bitfinex","ETHUSD",1760637322684,0.6666,3930.9,3930.6,2.54408011]
["bitfinex","ETHUSD",1760637322885,0.4429,3930.8,3930.2,3.86]
["bitfinex","ETHUSD",1760637323086,0.4429,3930.7,3930.3,2.54432819]
["bitfinex","ETHUSD",1760637323286,0.4429,3930.6,3930.3,2.54428824]
["bitfinex","ETHUSD",1760637323598,0.001,3932.2,3930.8,2.54401139]
["bitfinex","ETHUSD",1760637323802,0.001,3932.2,3930.1,2.54444091]
["bitfinex","ETHUSD",1760637323803,0.2312,3931.3,3931.2,2.5437481]
["bitfinex","ETHUSD",1760637323988,0.4429,3931.6,3931.2,2.5437481]
["bitfinex","ETHUSD",1760637323989,0.2312,3931.6,3931.2,0.1264]
["bitfinex","ETHUSD",1760637324194,0.2312,3931.6,3931.5,2.66995843]
["bitfinex","ETHUSD",1760637324712,0.001,3931.8,3931.6,2.54346666]
["bitfinex","ETHUSD",1760637325014,0.001,3931.8,3931.5,0.1264]
["bitfinex","ETHUSD",1760637325015,0.001,3931.8,3931.7,2.66982905]
["bitfinex","ETHUSD",1760637326515,0.001,3931.8,3931.7,3.06476503]
["bitfinex","ETHUSD",1760637326823,0.001,3931.8,3931.7,3.51019932]
["bitfinex","ETHUSD",1760637327196,0.001,3931.8,3931.7,5.84636503]
["bitfinex","ETHUSD",1760637327515,0.001,3932.2,3932.1,20.27679698]
["bitfinex","ETHUSD",1760637327690,0.001,3932.2,3932.1,22.90879698]
["bitfinex","ETHUSD",1760637327894,0.001,3932.2,3932.1,24.83349512]
["bitfinex","ETHUSD",1760637329500,0.001,3932.2,3932.1,9.46146845]
["bitfinex","ETHUSD",1760637329908,1e-08,3932.6,3932.5,4.90451163]
["bitfinex","ETHUSD",1760637330104,1e-08,3932.6,3932.5,7.53551163]
["bitfinex","ETHUSD",1760637330309,1e-08,3932.6,3932.5,7.95451163]
["bitfinex","ETHUSD",1760637330509,1e-08,3932.6,3932.5,8.47584761]
["bitfinex","ETHUSD",1760637330806,1e-08,3932.6,3932.5,3.15233598]
["bitfinex","ETHUSD",1760637331033,1e-08,3932.6,3932.5,5.17391163]
["bitfinex","ETHUSD",1760637332338,1e-08,3932.6,3931.9,0.6336]
["bitfinex","ETHUSD",1760637332339,0.44290001,3932.6,3932.1,2.54310929]
["bitfinex","ETHUSD",1760637332629,0.4429,3932.5,3931.9,2.54329967]
["bitfinex","ETHUSD",1760637332804,0.4429,3932.5,3931.8,2.631]
["bitfinex","ETHUSD",1760637333000,1e-08,3932.6,3931.8,2.8941]
["bitfinex","ETHUSD",1760637333200,1e-08,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760637333902,0.44290001,3932.6,3931.8,2.631]
["bitfinex","ETHUSD",1760637334141,0.44290001,3932.6,3932.1,2.54315865]
["bitfinex","ETHUSD",1760637334142,0.4429,3932.5,3932.1,2.54315865]
["bitfinex","ETHUSD",1760637334317,0.4429,3932.4,3931.9,2.54324349]
["bitfinex","ETHUSD",1760637334637,0.4429,3932.3,3931.9,2.54325258]
["bitfinex","ETHUSD",1760637334948,0.4429,3932.2,3931.8,2.54333106]
["bitfinex","ETHUSD",1760637335234,0.2312,3931.9,3931.4,3.86]
["bitfinex","ETHUSD",1760637335438,0.2312,3931.9,3931.2,3.86]
["bitfinex","ETHUSD",1760637335439,0.4429,3931.8,3931.2,3.86]
["bitfinex","ETHUSD",1760637335642,0.4429,3931.7,3931.2,2.54372186]
["bitfinex","ETHUSD",1760637335951,0.4429,3931.6,3930.9,2.54391028]
["bitfinex","ETHUSD",1760637336148,0.4429,3931.6,3930.9,2.54389773]
["bitfinex","ETHUSD",1760637336358,0.4429,3931.5,3929.7,2.54472351]
["bitfinex","ETHUSD",1760637336505,0.30729,3931.5,3930.0,2.54452926]
["bitfinex","ETHUSD",1760637336706,0.30729,3931.5,3929.8,3.31237235]
["bitfinex","ETHUSD",1760637336707,0.4429,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760637337437,0.4429,3931.8,3931.6,2.54344186]
["bitfinex","ETHUSD",1760637337639,0.2312,3931.9,3931.1,0.2049]
["bitfinex","ETHUSD",1760637337640,0.2312,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1760637337825,0.2312,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760637338028,0.6741,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760637339746,0.91431,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760637339941,0.91431,3931.9,3931.6,0.1264]
["bitfinex","ETHUSD",1760637340143,0.4429,3931.8,3931.6,0.1264]
["bitfinex","ETHUSD",1760637340312,0.47141,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760637340313,1.9592,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760637340708,0.2312,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1760637341016,1e-08,3932.6,3931.8,0.1264]
["bitfinex","ETHUSD",1760637341647,0.2312,3931.9,3931.5,2.54351142]
["bitfinex","ETHUSD",1760637341946,0.4429,3931.8,3930.6,2.63]
["bitfinex","ETHUSD",1760637342246,0.4429,3931.8,3930.6,2.99826]
["bitfinex","ETHUSD",1760637342543,0.4429,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760637342742,3.0729,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760637343326,3.0729,3931.8,3930.0,0.002]
["bitfinex","ETHUSD",1760637343528,2.54344397,3931.7,3930.8,2.54400528]
["bitfinex","ETHUSD",1760637343727,0.83908601,3931.6,3930.9,2.54394667]
["bitfinex","ETHUSD",1760637344026,0.6741,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1760637344272,2.63,3931.6,3930.0,2.54648454]
["bitfinex","ETHUSD",1760637344550,2.63,3931.6,3931.2,2.54370637]
["bitfinex","ETHUSD",1760637344712,2.63,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760637345112,3.19357483,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760637345345,3.63647483,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760637345511,3.63647483,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1760637345714,2.54361574,3931.5,3931.0,0.1264]
["bitfinex","ETHUSD",1760637346114,0.4429,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760637346310,1.36362772,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760637346644,0.4429,3931.3,3931.1,3.86]
["bitfinex","ETHUSD",1760637346808,0.4429,3931.3,3930.5,3.86]
["bitfinex","ETHUSD",1760637346809,0.4429,3931.2,3930.5,3.86]
["bitfinex","ETHUSD",1760637347013,0.4429,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1760637347249,2.63,3931.0,3930.5,6.40420133]
["bitfinex","ETHUSD",1760637347418,0.4429,3931.6,3931.0,0.1264]
["bitfinex","ETHUSD",1760637347745,0.25285,3931.5,3931.0,0.1264]
["bitfinex","ETHUSD",1760637347910,2.88285,3931.5,3931.0,0.1264]
["bitfinex","ETHUSD",1760637348110,2.1709,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760637348413,1.728,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1760637348625,0.2312,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1760637349042,0.6741,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1760637349346,3.3041,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1760637349642,3.3041,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760637349643,1.728,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760637349843,1.728,3930.7,3930.0,0.002]
["bitfinex","ETHUSD",1760637350013,2.54426595,3930.5,3930.1,0.1272]
["bitfinex","ETHUSD",1760637350413,0.4429,3930.4,3930.1,0.1272]
["bitfinex","ETHUSD",1760637350635,0.4429,3930.3,3930.1,0.1272]
["bitfinex","ETHUSD",1760637350830,4.358,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1760637351049,1.728,3930.2,3930.1,2.67166451]
["bitfinex","ETHUSD",1760637351235,0.9432035,3930.8,3930.1,2.67166451]
["bitfinex","ETHUSD",1760637351236,0.4401,3930.7,3930.1,0.1272]
["bitfinex","ETHUSD",1760637351543,2.63,3930.6,3930.1,0.1272]
["bitfinex","ETHUSD",1760637351769,2.1681,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760637351946,4.71230557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1760637352246,2.1681,3930.5,3930.0,0.1292]
["bitfinex","ETHUSD",1760637352442,1.728,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760637352624,4.71232167,3930.5,3930.0,0.1292]
["bitfinex","ETHUSD",1760637352820,0.4401,3930.2,3930.0,0.1292]
["bitfinex","ETHUSD",1760637353549,0.4401,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760637354646,4.71230724,3930.5,3930.0,0.1292]
["bitfinex","ETHUSD",1760637354947,0.1272,3930.7,3930.0,0.1292]
["bitfinex","ETHUSD",1760637355114,2.63,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1760637355318,3.84015211,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1760637355522,2.98430557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637356324,5.61430557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637356642,7.34230557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637357935,1.728,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637358158,4.358,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637358349,4.7981,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637358527,7.84523557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637358731,5.84883557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637358945,8.47883557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637361770,10.00983557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637361966,40.00983557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760637362127,40.00983557,3930.5,3929.6,0.002]
["bitfinex","ETHUSD",1760637362328,0.8559,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637362546,7.75862351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637362735,1.728,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637363158,4.358,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637363657,4.8135,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637363861,8.49540351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637365593,10.02640351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637365892,10.42556862,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637366091,7.79556862,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637366300,10.42556862,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760637366461,0.6336,3928.5,3926.5,4.279]
["bitfinex","ETHUSD",1760637366659,1.531,3928.9,3927.3,0.1272]
["bitfinex","ETHUSD",1760637366660,2.54589242,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1760637366982,1.728,3927.6,3927.0,0.1272]
["bitfinex","ETHUSD",1760637367158,0.1272,3927.2,3926.6,0.1272]
["bitfinex","ETHUSD",1760637367358,1.728,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637367590,4.27448818,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637368003,4.27447977,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637368163,1.728,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637368363,2.74404447,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637368584,1.728,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637368969,4.27447549,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637369165,4.27451766,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637369383,1.728,3927.0,3926.6,0.1272]
["bitfinex","ETHUSD",1760637370069,0.2223,3926.9,3926.6,0.1272]
["bitfinex","ETHUSD",1760637370275,0.4555,3926.8,3925.9,0.002]
["bitfinex","ETHUSD",1760637370477,2.3107,3926.8,3926.1,0.1272]
["bitfinex","ETHUSD",1760637370701,0.5827,3926.8,3926.1,0.1272]
["bitfinex","ETHUSD",1760637371019,0.5827,3926.8,3926.1,2.67424622]
["bitfinex","ETHUSD",1760637371226,2.63,3926.7,3926.1,2.67424622]
["bitfinex","ETHUSD",1760637371421,2.63,3926.7,3926.1,0.1272]
["bitfinex","ETHUSD",1760637371719,2.63,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1760637371899,1.728,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760637372225,1.728,3926.5,3926.1,0.002]
["bitfinex","ETHUSD",1760637372521,1.728,3926.5,3926.3,2.67412713]
["bitfinex","ETHUSD",1760637372886,1.728,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760637373096,1.728,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760637373501,2.1638,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760637374619,1.728,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760637376527,0.1272,3927.0,3926.5,2.7607974]
["bitfinex","ETHUSD",1760637376827,0.1272,3927.0,3926.1,0.002]
["bitfinex","ETHUSD",1760637376828,2.54660283,3926.8,3926.1,0.002]
["bitfinex","ETHUSD",1760637377122,1.79,3927.0,3926.1,0.216]
["bitfinex","ETHUSD",1760637377325,1.9196231,3926.9,3926.1,0.216]
["bitfinex","ETHUSD",1760637377530,1.9196231,3926.9,3926.2,2.54694821]
["bitfinex","ETHUSD",1760637377734,1.9196231,3926.9,3926.3,2.54691634]
["bitfinex","ETHUSD",1760637377890,0.2223,3927.6,3926.1,0.66047056]
["bitfinex","ETHUSD",1760637378099,2.631,3927.6,3926.2,0.419]
["bitfinex","ETHUSD",1760637378306,2.54548239,3928.6,3927.0,2.5464693]
["bitfinex","ETHUSD",1760637378531,2.631,3928.3,3927.6,2.54603567]
["bitfinex","ETHUSD",1760637378728,0.53988724,3928.2,3927.6,2.54603567]
["bitfinex","ETHUSD",1760637378928,2.26788724,3928.2,3927.1,0.419]
["bitfinex","ETHUSD",1760637379239,0.53988724,3928.2,3927.7,2.54595519]
["bitfinex","ETHUSD",1760637379401,0.53988724,3928.2,3927.1,0.419]
["bitfinex","ETHUSD",1760637379402,2.26788724,3928.2,3927.1,0.419]
["bitfinex","ETHUSD",1760637379602,2.631,3928.3,3927.1,0.419]
["bitfinex","ETHUSD",1760637379811,2.631,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637380018,2.631,3928.7,3928.1,0.2049]
["bitfinex","ETHUSD",1760637380218,1.728,3928.6,3928.3,2.54562389]
["bitfinex","ETHUSD",1760637380554,0.6336,3928.5,3926.9,0.419]
["bitfinex","ETHUSD",1760637380704,0.6336,3928.3,3927.0,2.54645704]
["bitfinex","ETHUSD",1760637380905,1.728,3928.1,3926.9,2.54652366]
["bitfinex","ETHUSD",1760637381105,2.63,3928.2,3927.0,0.44446473]
["bitfinex","ETHUSD",1760637381336,1.728,3928.1,3927.0,0.419]
["bitfinex","ETHUSD",1760637381501,2.63,3928.2,3927.7,2.54600059]
["bitfinex","ETHUSD",1760637381705,2.63,3928.2,3927.9,2.54588875]
["bitfinex","ETHUSD",1760637381918,2.63,3928.2,3927.7,2.54600059]
["bitfinex","ETHUSD",1760637381919,2.63,3928.2,3927.4,0.419]
["bitfinex","ETHUSD",1760637382131,1.728,3928.1,3927.4,0.29653919]
["bitfinex","ETHUSD",1760637382335,0.2294,3927.5,3926.3,2.96591819]
["bitfinex","ETHUSD",1760637382527,0.2294,3927.5,3926.3,0.419]
["bitfinex","ETHUSD",1760637383039,4.358,3927.6,3926.3,0.419]
["bitfinex","ETHUSD",1760637383241,4.358,3927.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760637383428,4.358,3927.6,3927.4,2.54618383]
["bitfinex","ETHUSD",1760637383608,4.358,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760637384150,4.358,3927.6,3926.9,0.419]
["bitfinex","ETHUSD",1760637384445,4.358,3927.6,3926.9,2.54651687]
["bitfinex","ETHUSD",1760637384742,4.358,3927.6,3927.3,2.54621789]
["bitfinex","ETHUSD",1760637385045,4.358,3927.6,3926.7,0.419]
["bitfinex","ETHUSD",1760637385046,4.358,3927.6,3927.4,2.54619299]
["bitfinex","ETHUSD",1760637385207,4.358,3927.6,3926.7,0.419]
["bitfinex","ETHUSD",1760637385548,4.358,3927.6,3927.2,2.5462992]
["bitfinex","ETHUSD",1760637385549,4.81674,3927.6,3927.2,2.5462992]
["bitfinex","ETHUSD",1760637385744,4.81674,3927.6,3926.1,0.635]
["bitfinex","ETHUSD",1760637385944,4.81674,3927.6,3927.1,2.54636386]
["bitfinex","ETHUSD",1760637386138,4.81674,3927.6,3926.4,0.02546862]
["bitfinex","ETHUSD",1760637386334,4.81674,3927.6,3927.0,2.54645047]
["bitfinex","ETHUSD",1760637386536,0.527254,3927.5,3927.0,2.54645047]
["bitfinex","ETHUSD",1760637386856,2.63,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760637387061,2.63,3927.9,3927.8,2.54592296]
["bitfinex","ETHUSD",1760637387352,2.63,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1760637387353,1.728,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1760637387644,1.728,3928.1,3927.8,0.1272]
["bitfinex","ETHUSD",1760637387944,0.2294,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1760637388156,4.358,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760637388560,3.0858,3927.8,3927.4,0.1272]
["bitfinex","ETHUSD",1760637388755,2.63,3927.8,3927.4,0.1272]
["bitfinex","ETHUSD",1760637389051,1.728,3927.7,3927.4,2.67339301]
["bitfinex","ETHUSD",1760637389433,1.728,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760637389638,1.728,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760637390364,2.1638,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760637390928,4.70981929,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760637391257,1.728,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1760637391452,1.728,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760637391760,1.728,3927.7,3927.1,2.54840795]
["bitfinex","ETHUSD",1760637391956,1.728,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1760637392156,1.728,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1760637392339,2.18674,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1760637392659,0.45874,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1760637393158,1.728,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1760637393866,1.728,3927.7,3927.4,2.67341132]
["bitfinex","ETHUSD",1760637394062,1.728,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1760637396233,0.12836984,3928.7,3927.5,2.96514894]
["bitfinex","ETHUSD",1760637396440,0.12836984,3928.7,3927.8,2.54591495]
["bitfinex","ETHUSD",1760637396441,2.54556693,3928.4,3927.8,2.54591495]
["bitfinex","ETHUSD",1760637396661,0.53017669,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1760637398949,3.07574302,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1760637399151,3.07578359,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1760637399349,0.53017669,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1760637399566,0.2223,3928.9,3928.3,0.2049]
["bitfinex","ETHUSD",1760637399753,2.629,3928.6,3928.4,2.54556562]
["bitfinex","ETHUSD",1760637399959,2.629,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760637400159,2.629,3928.6,3928.5,2.67270082]
["bitfinex","ETHUSD",1760637400354,1.9513,3929.2,3928.6,2.5453758]
["bitfinex","ETHUSD",1760637400559,0.001,3929.2,3929.0,2.54517688]
["bitfinex","ETHUSD",1760637400775,0.001,3929.2,3929.1,3.11676323]
["bitfinex","ETHUSD",1760637400952,0.001,3929.2,3929.1,3.09131211]
["bitfinex","ETHUSD",1760637402385,0.001,3929.2,3929.1,3.11676323]
["bitfinex","ETHUSD",1760637402681,0.001,3929.2,3929.1,3.09131211]
["bitfinex","ETHUSD",1760637402870,0.001,3929.2,3929.1,3.94331213]
["bitfinex","ETHUSD",1760637403069,0.001,3929.2,3929.1,3.91786101]
["bitfinex","ETHUSD",1760637403678,0.001,3929.2,3929.1,4.42426101]
["bitfinex","ETHUSD",1760637403988,0.001,3929.2,3929.1,0.9537489]
["bitfinex","ETHUSD",1760637404188,0.001,3929.2,3928.5,0.419]
["bitfinex","ETHUSD",1760637404681,0.001,3929.2,3928.9,2.54523608]
["bitfinex","ETHUSD",1760637404870,0.001,3929.2,3928.5,2.628]
["bitfinex","ETHUSD",1760637405071,0.001,3929.2,3928.5,5.17344975]
["bitfinex","ETHUSD",1760637405270,0.001,3929.2,3928.6,2.54543059]
["bitfinex","ETHUSD",1760637405580,0.001,3929.2,3928.5,2.628]
["bitfinex","ETHUSD",1760637405882,0.001,3929.2,3928.8,2.54524511]
["bitfinex","ETHUSD",1760637406077,0.001,3929.2,3928.9,2.5452312]
["bitfinex","ETHUSD",1760637406659,0.001,3929.2,3928.8,2.54529705]
["bitfinex","ETHUSD",1760637406872,0.001,3929.2,3928.8,2.54530047]
["bitfinex","ETHUSD",1760637407060,0.001,3929.2,3928.9,2.54522346]
["bitfinex","ETHUSD",1760637407385,0.001,3929.2,3928.6,2.54543557]
["bitfinex","ETHUSD",1760637407387,0.001,3929.2,3928.3,0.6239]
["bitfinex","ETHUSD",1760637407388,2.54524432,3928.9,3928.3,0.2049]
["bitfinex","ETHUSD",1760637407587,2.54607886,3929.2,3928.4,2.54551276]
["bitfinex","ETHUSD",1760637407588,0.2294,3928.8,3928.4,2.54551276]
["bitfinex","ETHUSD",1760637407783,0.2294,3928.8,3928.3,2.54562035]
["bitfinex","ETHUSD",1760637407987,0.4558,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1760637408190,0.4558,3928.7,3928.1,2.54571307]
["bitfinex","ETHUSD",1760637408489,0.4558,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1760637408691,2.628,3928.7,3928.1,3.86]
["bitfinex","ETHUSD",1760637408893,2.628,3928.7,3928.5,2.54547622]
["bitfinex","ETHUSD",1760637409190,2.628,3928.7,3928.1,3.86]
["bitfinex","ETHUSD",1760637409377,1.728,3928.9,3928.3,2.54558221]
["bitfinex","ETHUSD",1760637409577,1.728,3929.0,3928.4,2.54552157]
["bitfinex","ETHUSD",1760637409778,1.728,3929.0,3928.2,2.54567522]
["bitfinex","ETHUSD",1760637410090,1.728,3929.0,3928.7,2.54535663]
["bitfinex","ETHUSD",1760637410291,2.628,3929.1,3928.8,2.54529419]
["bitfinex","ETHUSD",1760637410469,0.001,3929.2,3928.9,2.54518524]
["bitfinex","ETHUSD",1760637410666,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760637410867,0.001,3929.2,3928.6,3.86]
["bitfinex","ETHUSD",1760637411095,0.001,3929.2,3928.8,2.54526011]
["bitfinex","ETHUSD",1760637411267,0.001,3929.2,3928.9,2.5452329]
["bitfinex","ETHUSD",1760637411680,0.001,3929.2,3928.8,2.54526234]
["bitfinex","ETHUSD",1760637411997,0.001,3929.2,3928.9,2.54518309]
["bitfinex","ETHUSD",1760637412169,0.001,3929.2,3928.9,2.54519413]
["bitfinex","ETHUSD",1760637412487,0.001,3929.2,3929.0,2.54514094]
["bitfinex","ETHUSD",1760637412695,0.001,3929.2,3928.9,2.54523257]
["bitfinex","ETHUSD",1760637412876,0.001,3929.2,3928.8,2.54530416]
["bitfinex","ETHUSD",1760637413594,0.001,3929.2,3928.9,2.54524022]
["bitfinex","ETHUSD",1760637413991,0.001,3929.2,3928.6,4.279]
["bitfinex","ETHUSD",1760637414295,0.001,3929.2,3929.1,0.1272]
["bitfinex","ETHUSD",1760637414487,0.001,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1760637414684,0.001,3929.2,3929.1,0.1272]
["bitfinex","ETHUSD",1760637415069,0.001,3929.2,3929.1,6.95131211]
["bitfinex","ETHUSD",1760637415970,0.001,3929.2,3929.1,6.53231211]
["bitfinex","ETHUSD",1760637417600,0.001,3929.2,3929.1,6.95131211]
["bitfinex","ETHUSD",1760637418266,0.001,3929.2,3929.1,6.53231211]
["bitfinex","ETHUSD",1760637418685,0.001,3929.2,3929.1,8.33757871]
["bitfinex","ETHUSD",1760637419300,0.001,3929.2,3929.1,7.91857871]
["bitfinex","ETHUSD",1760637419467,0.001,3929.2,3929.1,6.53231211]
["bitfinex","ETHUSD",1760637420272,0.4506,3929.2,3929.1,3.9872]
["bitfinex","ETHUSD",1760637420806,0.4506,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637420970,2.1786,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637421175,4.72364733,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637421394,2.71855666,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637421595,1.729,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637421791,0.001,3929.2,3929.1,6.40511211]
["bitfinex","ETHUSD",1760637424071,0.001,3929.2,3929.1,6.82411211]
["bitfinex","ETHUSD",1760637424472,0.001,3929.2,3929.1,6.40511211]
["bitfinex","ETHUSD",1760637424974,0.001,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637425166,0.001,3929.2,3929.1,6.40511211]
["bitfinex","ETHUSD",1760637427812,0.001,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637428118,0.4506,3929.2,3929.1,3.86]
["bitfinex","ETHUSD",1760637428317,4.27311211,3929.1,3929.0,3.86]
["bitfinex","ETHUSD",1760637428502,5.63048332,3929.1,3929.0,3.86]
["bitfinex","ETHUSD",1760637428703,4.27317688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637428921,3.08537121,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760637429122,4.72277688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637429422,3.43066107,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637429595,6.05666107,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637429792,4.354,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637430000,4.8036,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637430933,7.34877688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637432031,4.8036,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637432837,7.34877688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637433035,8.4654642,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637433350,9.0990642,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637434530,10.6300642,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637435231,9.0990642,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760637436200,9.0990642,3929.0,3928.5,0.002]
["bitfinex","ETHUSD",1760637436201,50.26979377,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760637436539,50.26979377,3928.6,3927.6,0.002]
["bitfinex","ETHUSD",1760637436540,34.90736003,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760637436720,52.89611777,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760637437045,53.34571777,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760637438303,3.17961929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760637438529,7.53361929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760637438727,7.98321929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760637439041,9.51421929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760637439246,9.61636107,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760637439403,9.61636107,3927.7,3926.1,0.002]
["bitfinex","ETHUSD",1760637439404,3.17994345,3927.2,3926.1,0.002]
["bitfinex","ETHUSD",1760637439599,22.89670119,3927.2,3926.1,0.002]
["bitfinex","ETHUSD",1760637439849,23.34630119,3927.2,3926.1,0.002]
["bitfinex","ETHUSD",1760637440015,7.98354345,3927.2,3926.3,0.214]
["bitfinex","ETHUSD",1760637440724,7.98354345,3927.2,3926.4,2.54885374]
["bitfinex","ETHUSD",1760637440915,7.53394345,3927.2,3926.4,0.421]
["bitfinex","ETHUSD",1760637441114,8.54195999,3927.2,3926.4,0.421]
["bitfinex","ETHUSD",1760637441312,2.73601654,3927.2,3926.6,2.54671396]
["bitfinex","ETHUSD",1760637441615,4.354,3927.2,3926.6,0.419]
["bitfinex","ETHUSD",1760637442206,4.354,3927.2,3926.6,2.96571764]
["bitfinex","ETHUSD",1760637442407,4.354,3927.2,3926.6,2.96571005]
["bitfinex","ETHUSD",1760637442634,1.728,3927.2,3926.9,2.54652528]
["bitfinex","ETHUSD",1760637442936,4.354,3927.2,3926.8,2.54855209]
["bitfinex","ETHUSD",1760637444306,4.354,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760637444517,4.354,3927.2,3926.9,2.54653011]
["bitfinex","ETHUSD",1760637444722,4.354,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760637445320,6.90034345,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760637445615,4.354,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760637446212,4.354,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1760637447246,6.90034345,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1760637447542,6.90034345,3927.2,3927.1,0.421]
["bitfinex","ETHUSD",1760637447543,1.728,3927.2,3927.1,0.421]
["bitfinex","ETHUSD",1760637447742,4.354,3927.2,3927.1,0.1292]
["bitfinex","ETHUSD",1760637448647,4.354,3927.2,3927.1,3.09460829]
["bitfinex","ETHUSD",1760637448967,1.728,3927.2,3927.1,3.65891978]
["bitfinex","ETHUSD",1760637449142,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760637449344,1.729,3927.6,3927.2,2.96529605]
["bitfinex","ETHUSD",1760637449636,1.729,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1760637450914,0.001,3927.6,3927.5,3.09234894]
["bitfinex","ETHUSD",1760637451131,2.627,3927.6,3927.5,3.65621157]
["bitfinex","ETHUSD",1760637451541,4.355,3927.6,3927.5,3.65621157]
["bitfinex","ETHUSD",1760637451858,4.355,3927.6,3927.5,2.67334894]
["bitfinex","ETHUSD",1760637452057,1.729,3927.6,3927.5,3.09234894]
["bitfinex","ETHUSD",1760637452264,0.001,3927.6,3927.5,3.11781042]
["bitfinex","ETHUSD",1760637452429,0.001,3927.6,3927.5,3.09234894]
["bitfinex","ETHUSD",1760637452616,0.001,3927.6,3927.5,3.11781042]
["bitfinex","ETHUSD",1760637452811,0.001,3927.6,3927.5,3.9468192]
["bitfinex","ETHUSD",1760637453950,0.001,3927.6,3927.5,3.92135772]
["bitfinex","ETHUSD",1760637455513,0.001,3927.6,3927.5,4.5804192]
["bitfinex","ETHUSD",1760637455831,0.001,3927.6,3927.5,8.41495772]
["bitfinex","ETHUSD",1760637456250,0.001,3927.6,3927.5,4.55495772]
["bitfinex","ETHUSD",1760637457126,0.001,3927.6,3927.5,7.17995772]
["bitfinex","ETHUSD",1760637458027,0.001,3927.6,3927.5,8.90795772]
["bitfinex","ETHUSD",1760637459340,0.001,3928.4,3927.5,8.90795772]
["bitfinex","ETHUSD",1760637459341,1e-08,3928.4,3928.3,33.17923042]
["bitfinex","ETHUSD",1760637459656,1e-08,3928.4,3928.3,51.95236053]
["bitfinex","ETHUSD",1760637459818,1e-08,3928.4,3928.3,25.88136053]
["bitfinex","ETHUSD",1760637460024,1e-08,3928.4,3928.3,24.63036053]
["bitfinex","ETHUSD",1760637460226,1e-08,3928.4,3928.3,7.95123042]
["bitfinex","ETHUSD",1760637460421,1e-08,3928.4,3928.3,8.25845999]
["bitfinex","ETHUSD",1760637460781,0.001,3929.2,3929.1,33.17871211]
["bitfinex","ETHUSD",1760637461003,0.2262,3931.5,3929.5,4.90645303]
["bitfinex","ETHUSD",1760637461271,0.2262,3931.5,3929.5,37.55690156]
["bitfinex","ETHUSD",1760637461457,0.2262,3931.5,3929.5,37.94945303]
["bitfinex","ETHUSD",1760637461656,0.2262,3931.5,3929.5,34.47476181]
["bitfinex","ETHUSD",1760637462039,0.2262,3931.5,3929.5,15.54646181]
["bitfinex","ETHUSD",1760637462235,0.4563,3931.3,3929.5,15.54646181]
["bitfinex","ETHUSD",1760637462634,0.6825,3930.8,3929.5,8.77746181]
["bitfinex","ETHUSD",1760637462867,0.2262,3930.8,3929.5,5.73546181]
["bitfinex","ETHUSD",1760637463068,0.2262,3930.8,3929.5,3.37386181]
["bitfinex","ETHUSD",1760637463278,0.2262,3929.8,3929.5,5.99786181]
["bitfinex","ETHUSD",1760637463785,0.4573,3929.6,3928.1,0.2262]
["bitfinex","ETHUSD",1760637463965,0.4573,3929.6,3927.8,0.2039]
["bitfinex","ETHUSD",1760637464134,0.4573,3929.6,3927.1,0.42]
["bitfinex","ETHUSD",1760637464135,0.2262,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760637464512,0.6825,3928.4,3927.7,0.445]
["bitfinex","ETHUSD",1760637464779,0.6825,3928.4,3928.2,2.54568573]
["bitfinex","ETHUSD",1760637465067,0.6825,3928.4,3928.2,3.05484083]
["bitfinex","ETHUSD",1760637465068,0.2262,3928.4,3928.2,3.05484083]
["bitfinex","ETHUSD",1760637465234,0.4563,3928.3,3927.9,2.54586529]
["bitfinex","ETHUSD",1760637465436,0.4563,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760637466232,0.2262,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760637466437,0.4563,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760637466863,0.2262,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760637467369,0.2262,3928.8,3927.7,0.445]
["bitfinex","ETHUSD",1760637467370,0.6825,3928.8,3927.7,0.445]
["bitfinex","ETHUSD",1760637467571,0.6825,3928.8,3928.2,2.54563984]
["bitfinex","ETHUSD",1760637467774,0.4563,3928.7,3928.2,2.54563984]
["bitfinex","ETHUSD",1760637467948,0.4563,3928.6,3928.2,2.54563984]
["bitfinex","ETHUSD",1760637468158,0.4563,3928.5,3928.1,2.54572801]
["bitfinex","ETHUSD",1760637468351,0.4563,3928.4,3928.2,2.54568793]
["bitfinex","ETHUSD",1760637468560,0.4563,3928.4,3928.2,2.54569056]
["bitfinex","ETHUSD",1760637469071,0.4563,3928.3,3928.1,2.54571014]
["bitfinex","ETHUSD",1760637469369,1.728,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760637469536,2.17795895,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760637469740,0.44995895,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1760637469974,1.728,3928.2,3927.5,2.54811878]
["bitfinex","ETHUSD",1760637470175,0.90625895,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1760637470176,0.4563,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637470556,0.95190727,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637470874,4.27382628,3928.0,3927.6,0.1272]
["bitfinex","ETHUSD",1760637471181,0.4691,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1760637471383,5.63899764,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1760637471769,3.0931,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1760637472064,0.4691,3927.8,3927.6,0.1272]
["bitfinex","ETHUSD",1760637472460,2.624,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1760637472655,0.4691,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760637473069,0.6953,3928.2,3927.6,2.67323216]
["bitfinex","ETHUSD",1760637473248,0.6953,3928.2,3927.6,2.67322458]
["bitfinex","ETHUSD",1760637473448,0.6953,3928.2,3927.9,0.1272]
["bitfinex","ETHUSD",1760637473684,0.4691,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1760637474249,0.2262,3928.2,3927.9,0.1272]
["bitfinex","ETHUSD",1760637474475,0.4691,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1760637474678,0.4691,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760637474984,2.1971,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760637475171,1.13880742,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760637475681,3.68463226,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760637476387,3.68463226,3928.0,3927.5,0.1292]
["bitfinex","ETHUSD",1760637476388,1.728,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1760637476683,6.89808412,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1760637476887,7.36718412,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1760637477055,8.35850024,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1760637477385,8.35850024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637479372,8.99210024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637480324,6.36810024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637480610,8.99210024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637481771,5.73450024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637481967,8.35850024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637482386,8.99210024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637483207,0.39941372,3928.1,3927.5,0.002]
["bitfinex","ETHUSD",1760637483428,0.001,3928.3,3927.5,0.44546148]
["bitfinex","ETHUSD",1760637483577,0.001,3928.3,3928.2,0.2039]
["bitfinex","ETHUSD",1760637483907,0.001,3928.3,3927.5,0.432]
["bitfinex","ETHUSD",1760637483908,1.774,3928.3,3927.6,2.74998243]
["bitfinex","ETHUSD",1760637484081,1.774,3928.3,3927.6,0.2039]
["bitfinex","ETHUSD",1760637484280,4.16054,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637484481,2.43254,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637484783,1.99514,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637485097,2.2114,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637485294,3.9394,3928.3,3927.5,2.5481216]
["bitfinex","ETHUSD",1760637485495,1.774,3928.3,3927.5,2.54813604]
["bitfinex","ETHUSD",1760637485821,0.001,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637486103,2.624,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760637486410,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637486906,0.001,3928.3,3928.2,3.09664075]
["bitfinex","ETHUSD",1760637487342,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637487654,0.001,3928.3,3928.2,2.96369522]
["bitfinex","ETHUSD",1760637488218,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637488422,0.001,3928.3,3928.0,2.54578202]
["bitfinex","ETHUSD",1760637488423,0.001,3928.3,3927.4,0.418]
["bitfinex","ETHUSD",1760637488735,0.001,3928.3,3928.0,2.54581064]
["bitfinex","ETHUSD",1760637488907,1.729,3928.3,3928.0,2.54581064]
["bitfinex","ETHUSD",1760637489109,1.729,3928.3,3927.8,2.54593857]
["bitfinex","ETHUSD",1760637489330,1.729,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1760637490235,2.1664,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1760637490741,2.72763556,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1760637490911,2.72763556,3928.3,3927.5,0.002]
["bitfinex","ETHUSD",1760637491110,2.54575029,3928.2,3927.9,0.1272]
["bitfinex","ETHUSD",1760637491329,2.54582484,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760637491542,2.54582484,3928.0,3927.5,0.002]
["bitfinex","ETHUSD",1760637491543,4.90768412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637491843,8.02145253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637492005,8.45885253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637493646,7.82525253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637494011,8.45885253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637494422,9.98985253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637495161,8.45885253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637496831,38.45885253,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760637497261,3.17994345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637497565,35.4620978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637497764,18.0174978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637497946,12.1354978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637498268,8.5224978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637499162,7.8888978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637499364,8.5224978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637499572,38.5224978,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637500883,38.92196481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637501069,37.87396481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637501836,22.50996481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637502045,18.54756481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637502265,3.49996481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637502463,6.59236481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637502893,8.32036481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637503277,8.95396481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637504091,5.22796481,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637504312,0.49076841,3927.6,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637504510,0.1272,3927.3,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637504809,2.623,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637505154,4.351,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637505390,1.728,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637505558,4.351,3927.2,3927.1,0.62190001]
["bitfinex","ETHUSD",1760637505759,4.351,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637506064,6.89734345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637506263,7.85441959,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637506490,4.351,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637506687,7.53094345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637506858,8.00034345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637507056,9.53134345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637510292,9.06194345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637510498,11.56209971,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637510887,12.03149971,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637511875,1.728,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637512115,0.001,3928.3,3927.1,0.62190001]
["bitfinex","ETHUSD",1760637512397,1.728,3928.1,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637512564,2.54628628,3927.3,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637512762,4.351,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637513082,4.351,3927.2,3927.1,0.62190001]
["bitfinex","ETHUSD",1760637513592,4.351,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637514400,6.89734345,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637514599,4.351,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637514771,4.352,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637515205,5.883,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637515504,4.352,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637516206,4.352,3927.2,3927.1,0.41800001]
["bitfinex","ETHUSD",1760637517769,1.729,3927.2,3927.1,0.41800001]
["bitfinex","ETHUSD",1760637517964,1.729,3927.2,3927.1,2.9644083]
["bitfinex","ETHUSD",1760637518191,0.001,3927.2,3927.1,3.51824474]
["bitfinex","ETHUSD",1760637520716,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637521276,0.001,3927.2,3927.1,2.9644083]
["bitfinex","ETHUSD",1760637521880,0.001,3927.2,3927.1,3.0916083]
["bitfinex","ETHUSD",1760637522725,0.001,3927.2,3927.1,0.12720001]
["bitfinex","ETHUSD",1760637523081,4.27534345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637523423,5.39249937,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637523983,2.84615592,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637524220,1.729,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637525206,4.351,3927.2,3927.1,0.12720001]
["bitfinex","ETHUSD",1760637525406,4.351,3927.2,3927.1,3.98720001]
["bitfinex","ETHUSD",1760637526397,1.729,3927.2,3927.1,3.98720001]
["bitfinex","ETHUSD",1760637526597,4.351,3927.2,3927.1,3.98720001]
["bitfinex","ETHUSD",1760637530606,2.623,3927.2,3927.1,3.98720001]
["bitfinex","ETHUSD",1760637530803,0.001,3927.2,3927.1,6.9516083]
["bitfinex","ETHUSD",1760637531123,0.001,3927.2,3927.1,7.90162181]
["bitfinex","ETHUSD",1760637533238,0.001,3927.2,3927.1,6.5336083]
["bitfinex","ETHUSD",1760637533544,0.001,3927.2,3927.1,6.9516083]
["bitfinex","ETHUSD",1760637535420,0.001,3927.2,3927.1,6.5336083]
["bitfinex","ETHUSD",1760637537537,0.001,3927.2,3927.1,6.9516083]
["bitfinex","ETHUSD",1760637540669,0.001,3927.2,3927.1,6.5336083]
["bitfinex","ETHUSD",1760637541366,2.97534345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637541573,5.51760201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637543562,7.68220201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637545157,6.15120201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637545346,2.54325856,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637545546,5.51760201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637547128,5.08960201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637547329,5.51760201,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637548178,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637548474,0.001,3927.2,3927.1,3.1683083]
["bitfinex","ETHUSD",1760637549633,0.001,3927.2,3927.1,3.19377238]
["bitfinex","ETHUSD",1760637550567,0.001,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637551159,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637551357,0.001,3927.2,3927.1,0.12720001]
["bitfinex","ETHUSD",1760637551590,0.001,3927.2,3927.1,3.58854535]
["bitfinex","ETHUSD",1760637551958,0.001,3927.2,3927.1,3.56308127]
["bitfinex","ETHUSD",1760637552160,0.001,3927.2,3927.1,3.14508127]
["bitfinex","ETHUSD",1760637552458,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637553465,0.001,3927.2,3927.1,2.5464083]
["bitfinex","ETHUSD",1760637553668,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637554388,0.001,3927.2,3927.1,2.5464083]
["bitfinex","ETHUSD",1760637554680,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637555182,0.001,3927.2,3927.1,2.5464083]
["bitfinex","ETHUSD",1760637555590,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637555960,0.429,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637556179,0.51781719,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637556555,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637556965,0.001,3927.2,3927.1,2.77577238]
["bitfinex","ETHUSD",1760637557165,0.001,3927.2,3927.1,2.7503083]
["bitfinex","ETHUSD",1760637558296,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637558982,0.429,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637559182,0.98852338,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637559579,2.71652338,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637559796,2.28852338,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637560155,5.26286683,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637560355,2.71652338,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637562693,2.28852338,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637563196,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637563496,2.621,3927.2,3927.1,2.7503083]
["bitfinex","ETHUSD",1760637563664,2.621,3927.2,3927.1,0.20390001]
["bitfinex","ETHUSD",1760637563991,2.621,3927.2,3927.1,6.6103083]
["bitfinex","ETHUSD",1760637564192,2.621,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637565169,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637565371,0.001,3927.2,3927.1,2.7503083]
["bitfinex","ETHUSD",1760637565972,0.001,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637566397,0.001,3927.2,3927.1,2.5464083]
["bitfinex","ETHUSD",1760637566604,0.001,3927.2,3927.1,2.6736083]
["bitfinex","ETHUSD",1760637566794,0.001,3927.2,3927.1,0.12720001]
["bitfinex","ETHUSD",1760637567105,5.27925262,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637567292,2.73290917,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637567492,5.27925262,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637568003,2.73290917,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637568302,2.29000917,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637568704,1.729,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637569871,4.349,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760637570402,4.349,3927.2,3927.1,0.12720001]
["bitfinex","ETHUSD",1760637570913,0.001,3927.2,3927.1,2.6736083]
["bitfinex","ETHUSD",1760637571088,0.001,3927.2,3927.1,3.2955083]
["bitfinex","ETHUSD",1760637571276,0.001,3927.2,3927.1,7.61271049]
["bitfinex","ETHUSD",1760637571475,0.001,3927.2,3927.1,7.73991049]
["bitfinex","ETHUSD",1760637572177,0.001,3927.2,3927.1,7.61271049]
["bitfinex","ETHUSD",1760637572372,0.001,3927.2,3927.1,8.24631049]
["bitfinex","ETHUSD",1760637572677,0.001,3927.2,3927.1,9.97431049]
["bitfinex","ETHUSD",1760637573409,0.001,3927.2,3927.1,12.59331049]
["bitfinex","ETHUSD",1760637573581,0.001,3927.2,3927.1,10.86531049]
["bitfinex","ETHUSD",1760637575201,0.001,3927.2,3927.1,12.59331049]
["bitfinex","ETHUSD",1760637578508,0.001,3928.3,3928.1,2.54576003]
["bitfinex","ETHUSD",1760637578709,0.001,3928.3,3928.2,3.857]
["bitfinex","ETHUSD",1760637579014,0.001,3928.3,3928.2,6.40269522]
["bitfinex","ETHUSD",1760637582207,0.001,3928.3,3928.2,6.52989522]
["bitfinex","ETHUSD",1760637582590,0.4439,3928.3,3928.2,6.52989522]
["bitfinex","ETHUSD",1760637582789,0.4439,3928.3,3928.2,2.67289522]
["bitfinex","ETHUSD",1760637584310,0.4439,3928.3,3928.2,3.44059829]
["bitfinex","ETHUSD",1760637584311,0.001,3928.3,3928.2,3.44059829]
["bitfinex","ETHUSD",1760637586094,0.001,3928.3,3928.2,3.46605524]
["bitfinex","ETHUSD",1760637586407,0.001,3928.3,3928.2,3.44059829]
["bitfinex","ETHUSD",1760637587629,0.001,3928.3,3928.2,7.29759829]
["bitfinex","ETHUSD",1760637587808,0.001,3928.3,3928.2,7.17039829]
["bitfinex","ETHUSD",1760637588849,0.001,3928.3,3928.2,4.62470307]
["bitfinex","ETHUSD",1760637589049,0.001,3928.3,3928.2,6.42815217]
["bitfinex","ETHUSD",1760637589250,0.001,3928.3,3928.2,6.40269522]
["bitfinex","ETHUSD",1760637589429,0.001,3928.3,3928.2,3.857]
["bitfinex","ETHUSD",1760637589753,0.4436,3928.3,3928.2,3.857]
["bitfinex","ETHUSD",1760637591517,5.60623042,3928.3,3928.2,3.857]
["bitfinex","ETHUSD",1760637591718,5.60623042,3928.3,3927.7,2.54597388]
["bitfinex","ETHUSD",1760637591719,3.89821577,3928.3,3927.7,2.54597388]
["bitfinex","ETHUSD",1760637591948,5.60623423,3928.3,3927.8,3.857]
["bitfinex","ETHUSD",1760637592127,0.4323,3928.2,3927.8,3.857]
["bitfinex","ETHUSD",1760637592328,0.4323,3928.1,3927.8,3.857]
["bitfinex","ETHUSD",1760637592649,0.001,3928.3,3927.9,3.857]
["bitfinex","ETHUSD",1760637592816,2.617,3928.2,3928.0,3.857]
["bitfinex","ETHUSD",1760637593017,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637593850,0.001,3928.3,3928.2,7.32300252]
["bitfinex","ETHUSD",1760637594040,0.001,3928.3,3928.2,7.29754557]
["bitfinex","ETHUSD",1760637594238,0.001,3928.3,3928.2,7.71554557]
["bitfinex","ETHUSD",1760637594423,0.001,3928.3,3928.2,7.29754557]
["bitfinex","ETHUSD",1760637597933,0.001,3928.3,3928.2,7.42474557]
["bitfinex","ETHUSD",1760637599659,0.001,3928.3,3928.2,12.18774557]
["bitfinex","ETHUSD",1760637599840,0.001,3928.3,3928.2,19.25134557]
["bitfinex","ETHUSD",1760637600231,0.001,3928.3,3928.2,18.19974557]
["bitfinex","ETHUSD",1760637600426,0.001,3928.3,3928.2,13.85474557]
["bitfinex","ETHUSD",1760637600658,0.001,3928.3,3928.2,12.95989522]
["bitfinex","ETHUSD",1760637600957,0.001,3928.3,3928.2,9.30949522]
["bitfinex","ETHUSD",1760637601330,0.001,3928.3,3928.1,9.047]
["bitfinex","ETHUSD",1760637601331,0.001,3928.3,3928.1,2.54571365]
["bitfinex","ETHUSD",1760637601537,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637603059,0.001,3928.3,3928.2,5.35075217]
["bitfinex","ETHUSD",1760637603259,0.001,3928.3,3928.2,5.32529522]
["bitfinex","ETHUSD",1760637603468,0.001,3928.3,3928.2,9.52999143]
["bitfinex","ETHUSD",1760637603665,0.001,3928.3,3928.2,9.18229522]
["bitfinex","ETHUSD",1760637603964,0.001,3928.3,3928.2,8.76429522]
["bitfinex","ETHUSD",1760637604162,0.001,3928.3,3928.2,11.79829522]
["bitfinex","ETHUSD",1760637605366,0.001,3928.3,3928.2,8.13069522]
["bitfinex","ETHUSD",1760637605565,0.001,3928.3,3928.2,6.40269522]
["bitfinex","ETHUSD",1760637605934,0.4407,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760637606336,0.4407,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1760637606768,2.54588966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637606967,0.50916696,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637607155,0.4397,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637611283,0.001,3928.3,3927.8,2.67515447]
["bitfinex","ETHUSD",1760637611451,3.0557,3928.2,3927.8,0.1292]
["bitfinex","ETHUSD",1760637611778,2.54588856,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1760637611983,0.81472886,3927.9,3927.8,0.1292]
["bitfinex","ETHUSD",1760637612293,3.80031852,3927.9,3927.8,0.1292]
["bitfinex","ETHUSD",1760637612592,1.25442886,3927.9,3927.8,0.1292]
["bitfinex","ETHUSD",1760637612792,2.98558966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637613385,4.71358966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637613584,4.84078966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637614079,7.32958966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637614294,8.31712691,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637614452,5.77123725,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637614650,1.729,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1760637614860,0.4397,3928.1,3927.8,2.54790428]
["bitfinex","ETHUSD",1760637615059,0.4397,3928.1,3927.9,2.54585954]
["bitfinex","ETHUSD",1760637615264,0.4397,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1760637615265,0.001,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637615485,2.617,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637615673,3.0567,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637615873,5.60246003,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637616055,6.41736913,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1760637616257,4.27388966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637616684,4.71358966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637617394,4.84078966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637617561,5.47438966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637617760,6.6195962,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637617966,6.05610654,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637618194,3.44010654,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637618493,1.728,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637618696,4.344,3927.9,3927.8,0.1292]
["bitfinex","ETHUSD",1760637618895,4.7837,3927.9,3927.8,0.1292]
["bitfinex","ETHUSD",1760637619097,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760637619310,0.001,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1760637619465,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760637619665,0.001,3928.3,3928.1,0.6336]
["bitfinex","ETHUSD",1760637619909,0.001,3928.5,3928.4,4.90716562]
["bitfinex","ETHUSD",1760637620270,0.001,3928.5,3928.4,5.32316562]
["bitfinex","ETHUSD",1760637620470,0.001,3928.5,3928.4,4.68956562]
["bitfinex","ETHUSD",1760637621101,0.001,3928.5,3928.4,4.71502127]
["bitfinex","ETHUSD",1760637621402,0.001,3928.5,3928.4,5.67723727]
["bitfinex","ETHUSD",1760637621771,0.001,3928.5,3928.4,6.31083727]
["bitfinex","ETHUSD",1760637622369,0.001,3928.5,3928.4,3.53323727]
["bitfinex","ETHUSD",1760637622975,0.001,3928.5,3928.4,3.97469292]
["bitfinex","ETHUSD",1760637623191,0.001,3928.5,3928.4,3.94923727]
["bitfinex","ETHUSD",1760637623591,0.001,3928.5,3928.4,3.53323727]
["bitfinex","ETHUSD",1760637623774,0.001,3928.5,3928.4,3.94923727]
["bitfinex","ETHUSD",1760637623970,0.001,3928.5,3928.4,4.60829292]
["bitfinex","ETHUSD",1760637624172,0.001,3928.5,3928.4,6.33629292]
["bitfinex","ETHUSD",1760637624376,0.001,3928.5,3928.4,6.31083727]
["bitfinex","ETHUSD",1760637624782,0.001,3928.5,3928.4,10.16783727]
["bitfinex","ETHUSD",1760637625297,0.001,3928.5,3928.4,9.53423727]
["bitfinex","ETHUSD",1760637625476,0.001,3928.5,3928.4,9.11823727]
["bitfinex","ETHUSD",1760637626109,0.4671,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1760637626327,0.4671,3928.5,3927.9,2.54588966]
["bitfinex","ETHUSD",1760637626528,0.4671,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1760637626824,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760637626995,0.001,3928.5,3928.3,2.54562946]
["bitfinex","ETHUSD",1760637627196,0.4661,3928.4,3927.8,2.54795365]
["bitfinex","ETHUSD",1760637627407,0.4661,3928.4,3927.9,2.54588966]
["bitfinex","ETHUSD",1760637627703,0.001,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1760637627900,0.4671,3928.5,3927.8,2.54793363]
["bitfinex","ETHUSD",1760637628097,0.4671,3928.5,3928.1,2.54574311]
["bitfinex","ETHUSD",1760637628300,0.4661,3928.4,3927.8,0.002]
["bitfinex","ETHUSD",1760637628602,2.54588966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637628923,5.16088966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637629103,7.35498966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637629307,7.48218966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637629614,8.35778483,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637629948,5.81189517,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637630133,8.35778483,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637630621,8.99138483,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637633096,9.39075074,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637634601,26.59075074,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637634828,18.64475074,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637635029,14.76775074,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637635349,9.39075074,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637636599,8.35778483,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637637436,8.99138483,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637639435,24.36434319,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637640432,25.89534319,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637640831,26.29470614,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760637642343,4.71074894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760637642508,39.05374894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760637642720,4.07760283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1760637642923,8.42060283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1760637643250,8.88670283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1760637643445,11.38685909,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1760637644010,11.38685909,3926.8,3924.6,2.54802841]
["bitfinex","ETHUSD",1760637644011,15.37295836,3925.3,3920.9,2.55038647]
["bitfinex","ETHUSD",1760637644205,32.54671953,3926.7,3923.9,0.214]
["bitfinex","ETHUSD",1760637644206,2.3616,3924.9,3923.9,0.214]
["bitfinex","ETHUSD",1760637644405,2.54838684,3924.1,3923.9,0.214]
["bitfinex","ETHUSD",1760637644608,2.615,3924.0,3923.9,0.214]
["bitfinex","ETHUSD",1760637644841,1.728,3924.1,3923.9,0.214]
["bitfinex","ETHUSD",1760637644842,1.99429275,3924.8,3924.0,0.416]
["bitfinex","ETHUSD",1760637645094,2.616,3925.1,3924.1,0.02548355]
["bitfinex","ETHUSD",1760637645384,2.616,3925.0,3924.2,0.416]
["bitfinex","ETHUSD",1760637645588,2.616,3924.9,3924.2,0.416]
["bitfinex","ETHUSD",1760637645789,1.728,3924.8,3923.9,0.214]
["bitfinex","ETHUSD",1760637645986,1.964,3924.8,3923.9,0.214]
["bitfinex","ETHUSD",1760637646175,2.54836652,3924.1,3923.6,0.214]
["bitfinex","ETHUSD",1760637646377,1.728,3923.9,3923.6,0.214]
["bitfinex","ETHUSD",1760637646877,1.728,3924.1,3923.6,0.214]
["bitfinex","ETHUSD",1760637647065,2.616,3923.8,3923.6,0.214]
["bitfinex","ETHUSD",1760637647878,2.616,3923.8,3923.6,0.63]
["bitfinex","ETHUSD",1760637648088,1.728,3924.7,3923.7,0.416]
["bitfinex","ETHUSD",1760637648289,1.728,3924.3,3923.6,0.214]
["bitfinex","ETHUSD",1760637648593,1.728,3924.1,3923.2,0.214]
["bitfinex","ETHUSD",1760637648755,2.54866709,3923.7,3923.2,0.214]
["bitfinex","ETHUSD",1760637649089,2.616,3923.6,3923.2,0.214]
["bitfinex","ETHUSD",1760637649390,2.616,3923.5,3923.3,0.416]
["bitfinex","ETHUSD",1760637649572,2.616,3923.4,3923.3,0.416]
["bitfinex","ETHUSD",1760637649774,2.616,3923.4,3923.2,2.7629295]
["bitfinex","ETHUSD",1760637650092,2.616,3923.4,3923.3,0.416]
["bitfinex","ETHUSD",1760637650273,1.728,3923.6,3923.2,0.214]
["bitfinex","ETHUSD",1760637650470,2.616,3923.5,3923.2,0.214]
["bitfinex","ETHUSD",1760637651062,1.728,3924.0,3923.3,0.416]
["bitfinex","ETHUSD",1760637651063,2.616,3923.4,3923.3,0.416]
["bitfinex","ETHUSD",1760637651267,0.2616,3924.9,3923.3,0.416]
["bitfinex","ETHUSD",1760637651602,0.4308,3925.8,3924.2,2.54827018]
["bitfinex","ETHUSD",1760637651798,2.616,3925.7,3924.3,0.416]
["bitfinex","ETHUSD",1760637652004,1.728,3925.0,3924.3,0.416]
["bitfinex","ETHUSD",1760637652298,1.728,3925.1,3924.3,2.96422032]
["bitfinex","ETHUSD",1760637652465,0.236,3925.9,3924.8,2.54786272]
["bitfinex","ETHUSD",1760637652663,0.236,3925.9,3923.5,0.6336]
["bitfinex","ETHUSD",1760637652664,2.616,3925.8,3925.4,0.1272]
["bitfinex","ETHUSD",1760637652895,2.617,3926.1,3925.3,0.416]
["bitfinex","ETHUSD",1760637654093,2.617,3926.1,3925.0,2.54776506]
["bitfinex","ETHUSD",1760637654300,2.617,3926.1,3925.1,0.73256651]
["bitfinex","ETHUSD",1760637654598,2.617,3926.1,3925.2,2.96363996]
["bitfinex","ETHUSD",1760637654815,2.617,3926.1,3925.3,2.54757598]
["bitfinex","ETHUSD",1760637654970,2.617,3926.1,3925.2,0.416]
["bitfinex","ETHUSD",1760637655692,2.617,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760637655891,0.2199,3927.4,3926.0,0.416]
["bitfinex","ETHUSD",1760637656108,0.2199,3927.4,3924.9,0.2019]
["bitfinex","ETHUSD",1760637656109,3.0468,3927.3,3925.7,2.5473164]
["bitfinex","ETHUSD",1760637656398,1.728,3926.7,3925.7,2.5473164]
["bitfinex","ETHUSD",1760637656590,2.616,3926.7,3926.0,2.54706433]
["bitfinex","ETHUSD",1760637656923,2.616,3926.7,3925.6,0.416]
["bitfinex","ETHUSD",1760637656924,2.54673254,3926.6,3925.6,0.416]
["bitfinex","ETHUSD",1760637657265,2.54680895,3926.5,3925.8,2.5471913]
["bitfinex","ETHUSD",1760637657469,2.54697858,3926.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760637657668,4.27488689,3926.4,3925.6,2.54733532]
["bitfinex","ETHUSD",1760637657868,1.728,3926.4,3925.2,0.57815409]
["bitfinex","ETHUSD",1760637658069,1.728,3926.4,3925.6,2.54734931]
["bitfinex","ETHUSD",1760637658666,4.27487559,3926.4,3925.7,2.54730067]
["bitfinex","ETHUSD",1760637658867,2.616,3926.7,3926.1,2.54703621]
["bitfinex","ETHUSD",1760637659199,1.728,3926.6,3925.8,0.416]
["bitfinex","ETHUSD",1760637659703,1.728,3926.6,3926.3,2.54686703]
["bitfinex","ETHUSD",1760637659902,1.728,3926.6,3925.8,0.416]
["bitfinex","ETHUSD",1760637660100,1.728,3926.6,3926.1,2.54704642]
["bitfinex","ETHUSD",1760637660315,1.728,3926.6,3925.5,0.416]
["bitfinex","ETHUSD",1760637660480,1.728,3926.6,3926.0,2.54707932]
["bitfinex","ETHUSD",1760637661002,1.728,3926.6,3925.8,0.416]
["bitfinex","ETHUSD",1760637661307,2.54692972,3926.3,3925.4,0.416]
["bitfinex","ETHUSD",1760637661504,2.54687501,3926.4,3925.7,2.54728529]
["bitfinex","ETHUSD",1760637661997,1.728,3926.6,3925.4,0.416]
["bitfinex","ETHUSD",1760637662569,4.27473269,3926.6,3925.9,2.54714731]
["bitfinex","ETHUSD",1760637662795,4.27473269,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637662796,1.728,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637663120,2.69385357,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637663294,5.24058611,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637663603,5.67528611,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637663791,2.69385357,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637663971,1.728,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637664376,2.1627,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637664582,1.728,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760637665405,0.2199,3927.4,3926.6,2.54673254]
["bitfinex","ETHUSD",1760637665583,0.2213,3926.7,3925.2,0.57815409]
["bitfinex","ETHUSD",1760637665903,0.2213,3926.7,3924.9,0.6179]
["bitfinex","ETHUSD",1760637665904,2.54690864,3926.4,3926.1,0.1272]
["bitfinex","ETHUSD",1760637666082,2.546992,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637666601,2.981692,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637666804,2.546992,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637667594,7.325692,3926.2,3926.1,0.1272]
["bitfinex","ETHUSD",1760637667801,2.54726266,3925.8,3925.1,2.54768842]
["bitfinex","ETHUSD",1760637667997,2.54726266,3925.8,3924.9,2.74970818]
["bitfinex","ETHUSD",1760637667998,2.5473887,3925.6,3924.9,2.74970818]
["bitfinex","ETHUSD",1760637668207,0.2213,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1760637668513,2.615,3925.8,3925.6,0.1272]
["bitfinex","ETHUSD",1760637668880,4.27583561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637669190,7.11213561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637669395,7.54683561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637670518,8.18043561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637671837,5.56543561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637672149,8.99275255,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637672500,6.37675255,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637672701,5.74315255,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637672938,2.53931694,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637673137,2.54762316,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1760637673312,0.4347,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637673635,7.11313561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637673833,7.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637674139,8.55739049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637674712,9.19099049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637675522,8.55739049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637675911,5.94139049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637676112,8.55739049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637676934,7.90139049,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637677140,6.89183561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637677520,4.344,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760637677717,2.616,3924.9,3924.8,2.54990052]
["bitfinex","ETHUSD",1760637677950,2.54711368,3926.1,3924.9,2.54782084]
["bitfinex","ETHUSD",1760637678132,1.5837,3926.6,3925.4,2.54746374]
["bitfinex","ETHUSD",1760637678133,2.616,3926.0,3925.4,2.54746374]
["bitfinex","ETHUSD",1760637678315,1.728,3925.8,3925.4,2.54746374]
["bitfinex","ETHUSD",1760637678516,0.4357,3926.6,3925.5,0.416]
["bitfinex","ETHUSD",1760637678836,0.32135593,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1760637679035,6.8907974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760637679606,1.728,3926.0,3925.1,0.416]
["bitfinex","ETHUSD",1760637679812,5.16312328,3926.0,3925.2,2.54764088]
["bitfinex","ETHUSD",1760637680012,2.616,3926.0,3925.1,0.416]
["bitfinex","ETHUSD",1760637680341,2.616,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760637681743,6.89112175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760637681909,4.344,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760637682109,1.728,3925.9,3925.0,0.2019]
["bitfinex","ETHUSD",1760637682329,4.344,3926.0,3924.7,0.2019]
["bitfinex","ETHUSD",1760637682330,2.54774937,3925.1,3924.7,0.2019]
["bitfinex","ETHUSD",1760637682597,2.616,3925.0,3924.4,0.002]
["bitfinex","ETHUSD",1760637682857,2.616,3925.0,3924.4,2.5501159]
["bitfinex","ETHUSD",1760637683035,5.16378724,3925.0,3924.4,0.002]
["bitfinex","ETHUSD",1760637683236,2.54783561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637683552,5.74148328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637684933,5.27628328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637686048,5.74148328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637686958,6.37508328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637687761,7.89228328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637688153,5.27628328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637688355,7.66298328,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637688550,6.89183561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637688742,7.35703561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637689144,6.89183561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637689546,7.35703561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637689748,7.99063561,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637689952,9.06740445,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637690136,10.59840445,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637690340,9.06740445,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760637694167,3.18169529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637694368,7.52569529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637694567,10.49105155,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637694773,7.87505155,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637694943,10.02585155,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637695142,4.90969529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637695470,7.52569529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637695871,4.27609529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637696064,6.89209529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637697341,7.99089529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637697537,9.04478637,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637699488,7.94598637,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637699978,8.57958637,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637700287,10.57578637,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1760637700642,6.44095503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760637700878,53.51368277,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760637701077,53.97888277,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760637701394,23.97888277,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760637701763,23.97888277,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1760637701764,4.71353964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760637701965,10.97456638,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760637702163,11.43976638,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760637702397,15.89376638,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760637702561,35.15876638,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760637703307,35.15876638,3923.2,3920.7,2.55056438]
["bitfinex","ETHUSD",1760637703308,1.531,3921.6,3919.1,2.55159203]
["bitfinex","ETHUSD",1760637703610,2.55030476,3921.1,3920.9,0.416]
["bitfinex","ETHUSD",1760637703767,6.89430476,3921.1,3920.9,0.416]
["bitfinex","ETHUSD",1760637704307,6.89430476,3921.1,3918.7,0.2019]
["bitfinex","ETHUSD",1760637704308,0.13309999,3919.3,3918.7,0.2019]
["bitfinex","ETHUSD",1760637704471,0.13309999,3919.3,3918.8,0.416]
["bitfinex","ETHUSD",1760637704472,1.728,3919.1,3918.8,0.416]
["bitfinex","ETHUSD",1760637704666,0.13309999,3919.3,3918.8,0.416]
["bitfinex","ETHUSD",1760637704867,0.13309999,3919.3,3919.0,2.55167134]
["bitfinex","ETHUSD",1760637705177,0.756,3919.2,3919.1,0.29931887]
["bitfinex","ETHUSD",1760637705333,0.756,3919.2,3919.1,0.416]
["bitfinex","ETHUSD",1760637705685,0.756,3919.2,3918.7,2.75376203]
["bitfinex","ETHUSD",1760637705686,1.728,3919.0,3918.7,0.2019]
["bitfinex","ETHUSD",1760637706028,0.4652,3919.8,3918.7,0.2019]
["bitfinex","ETHUSD",1760637706029,1.728,3920.4,3918.8,0.416]
["bitfinex","ETHUSD",1760637706186,1.728,3920.4,3920.3,0.214]
["bitfinex","ETHUSD",1760637706404,2.621,3920.5,3920.3,0.214]
["bitfinex","ETHUSD",1760637706595,0.6336,3921.4,3920.3,0.63]
["bitfinex","ETHUSD",1760637706898,1.728,3921.2,3920.3,0.63]
["bitfinex","ETHUSD",1760637707101,0.6945,3922.0,3920.4,0.416]
["bitfinex","ETHUSD",1760637707318,2.625,3921.9,3920.4,0.416]
["bitfinex","ETHUSD",1760637707481,0.6945,3922.0,3920.4,0.416]
["bitfinex","ETHUSD",1760637707482,1.728,3921.6,3920.7,2.55053389]
["bitfinex","ETHUSD",1760637707818,1.728,3921.4,3920.8,0.416]
["bitfinex","ETHUSD",1760637707984,2.625,3921.3,3920.8,0.71265379]
["bitfinex","ETHUSD",1760637708183,2.625,3921.3,3920.3,0.214]
["bitfinex","ETHUSD",1760637708407,2.625,3921.3,3920.9,0.416]
["bitfinex","ETHUSD",1760637708600,17.00599524,3922.7,3920.3,0.214]
["bitfinex","ETHUSD",1760637708601,0.13315138,3922.5,3921.0,0.416]
["bitfinex","ETHUSD",1760637708812,2.625,3922.4,3921.2,2.55023741]
["bitfinex","ETHUSD",1760637708995,1.728,3922.3,3921.0,0.416]
["bitfinex","ETHUSD",1760637709196,2.1633,3922.3,3921.5,2.55001976]
["bitfinex","ETHUSD",1760637709398,0.3999142,3922.8,3922.2,0.2019]
["bitfinex","ETHUSD",1760637709598,0.2293,3923.3,3922.2,0.2019]
["bitfinex","ETHUSD",1760637709798,2.625,3922.9,3922.2,0.2019]
["bitfinex","ETHUSD",1760637710125,5.17415022,3922.9,3922.2,0.2019]
["bitfinex","ETHUSD",1760637710288,2.625,3922.9,3922.2,0.2019]
["bitfinex","ETHUSD",1760637711701,2.54907038,3923.0,3922.2,0.2019]
["bitfinex","ETHUSD",1760637711903,2.625,3922.9,3922.2,0.2019]
["bitfinex","ETHUSD",1760637712622,2.54933012,3922.6,3922.2,0.2019]
["bitfinex","ETHUSD",1760637712821,2.54927068,3922.7,3922.2,0.2019]
["bitfinex","ETHUSD",1760637712989,2.54934657,3922.6,3922.2,0.2019]
["bitfinex","ETHUSD",1760637713193,5.40834874,3922.9,3922.2,0.2019]
["bitfinex","ETHUSD",1760637713511,2.54935309,3922.6,3922.2,0.2019]
["bitfinex","ETHUSD",1760637714027,2.54927675,3922.7,3922.2,0.2019]
["bitfinex","ETHUSD",1760637714223,2.54933743,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1760637714426,2.54927536,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1760637714727,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1760637714900,2.54926856,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1760637715099,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1760637717019,2.98397535,3922.6,3921.6,0.2019]
["bitfinex","ETHUSD",1760637717228,2.54970557,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1760637717410,2.54970557,3922.1,3920.3,0.214]
["bitfinex","ETHUSD",1760637717411,2.54971953,3922.0,3920.6,0.416]
["bitfinex","ETHUSD",1760637717723,2.5499796,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760637718028,2.622,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760637718208,5.1719796,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760637718410,6.14935811,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760637718924,5.68915811,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760637719223,5.68915811,3921.6,3920.4,2.96674586]
["bitfinex","ETHUSD",1760637719224,2.5503067,3921.1,3920.4,2.96671639]
["bitfinex","ETHUSD",1760637719538,2.622,3921.0,3920.5,2.55068517]
["bitfinex","ETHUSD",1760637719889,2.622,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760637720322,5.6896008,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760637720647,1.728,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637720852,2.55049989,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721051,1.9425,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721052,4.27849085,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721241,2.55051716,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721447,1.728,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721641,4.27845221,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637721850,4.27845492,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760637722026,2.55056359,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1760637722230,2.55057697,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1760637722430,0.51717851,3921.6,3920.5,0.416]
["bitfinex","ETHUSD",1760637722635,2.622,3921.5,3921.2,0.1272]
["bitfinex","ETHUSD",1760637722842,2.55017468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1760637723041,4.27817468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1760637723446,4.70747468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1760637723643,4.70747468,3921.3,3920.1,0.214]
["bitfinex","ETHUSD",1760637723644,2.55058296,3920.7,3920.1,0.214]
["bitfinex","ETHUSD",1760637723858,2.622,3920.6,3920.2,2.55084043]
["bitfinex","ETHUSD",1760637724051,2.55043986,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760637724248,2.622,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1760637724559,2.55023875,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1760637724861,1.728,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1760637725063,1.728,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760637725368,7.32960476,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760637725534,2.3616,3921.0,3920.1,0.214]
["bitfinex","ETHUSD",1760637725734,2.55076432,3920.4,3920.1,0.214]
["bitfinex","ETHUSD",1760637725962,2.55089026,3920.2,3920.1,0.214]
["bitfinex","ETHUSD",1760637726167,0.77236648,3920.2,3919.3,0.002]
["bitfinex","ETHUSD",1760637726488,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637726775,2.622,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637726967,5.17341093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637727631,5.60271093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637727852,8.14611122,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637728049,8.77971122,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760637728253,3.18527134,3919.0,3916.0,0.418]
["bitfinex","ETHUSD",1760637728452,4.91327134,3919.0,3917.0,0.632]
["bitfinex","ETHUSD",1760637728686,10.56795715,3919.0,3917.1,2.55287911]
["bitfinex","ETHUSD",1760637728866,10.56795715,3919.0,3917.1,2.55289421]
["bitfinex","ETHUSD",1760637729059,10.56795715,3919.0,3917.2,2.55279226]
["bitfinex","ETHUSD",1760637729267,10.56795715,3919.0,3917.1,2.55290671]
["bitfinex","ETHUSD",1760637729462,10.56795715,3919.0,3917.0,0.632]
["bitfinex","ETHUSD",1760637729686,10.56795715,3919.0,3917.0,3.18496234]
["bitfinex","ETHUSD",1760637729865,10.56795715,3919.0,3917.1,2.55290476]
["bitfinex","ETHUSD",1760637730187,9.03695715,3919.0,3917.0,0.214]
["bitfinex","ETHUSD",1760637730384,9.03695715,3919.0,3916.9,0.108]
["bitfinex","ETHUSD",1760637730554,6.81524737,3919.0,3916.9,0.108]
["bitfinex","ETHUSD",1760637730756,6.45627603,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637730958,5.38389022,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637731266,4.35,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637731471,1.728,3919.0,3918.2,0.418]
["bitfinex","ETHUSD",1760637731671,2.622,3919.0,3918.5,2.5519916]
["bitfinex","ETHUSD",1760637731871,2.622,3919.0,3918.3,2.55206268]
["bitfinex","ETHUSD",1760637732191,2.622,3919.0,3918.2,0.418]
["bitfinex","ETHUSD",1760637732367,2.98051647,3919.7,3918.2,0.418]
["bitfinex","ETHUSD",1760637732568,3.15431929,3919.6,3918.2,0.418]
["bitfinex","ETHUSD",1760637732769,2.55156054,3919.2,3918.3,2.55206457]
["bitfinex","ETHUSD",1760637733089,2.622,3919.1,3918.1,2.75414596]
["bitfinex","ETHUSD",1760637733394,2.55167134,3919.0,3918.3,2.55210804]
["bitfinex","ETHUSD",1760637733591,2.55167134,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637733592,2.98097134,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637733814,3.54126847,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637734090,0.56029713,3919.0,3918.2,2.55217014]
["bitfinex","ETHUSD",1760637734274,2.622,3919.1,3918.1,0.2019]
["bitfinex","ETHUSD",1760637734588,2.55167134,3919.0,3918.1,0.2019]
["bitfinex","ETHUSD",1760637734793,3.08364356,3919.6,3918.1,0.2019]
["bitfinex","ETHUSD",1760637734794,0.53231929,3919.6,3918.5,0.418]
["bitfinex","ETHUSD",1760637734978,2.072,3919.5,3918.9,0.42]
["bitfinex","ETHUSD",1760637735371,2.072,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760637735569,4.62334909,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1760637735770,2.5013,3919.5,3919.0,0.1272]
["bitfinex","ETHUSD",1760637735972,2.072,3919.5,3919.0,0.1272]
["bitfinex","ETHUSD",1760637736288,2.072,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1760637736498,3.8,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1760637736691,2.9803833,3920.0,3919.1,0.108]
["bitfinex","ETHUSD",1760637736692,0.2145,3920.6,3919.3,0.418]
["bitfinex","ETHUSD",1760637736912,2.55076012,3920.4,3919.3,0.418]
["bitfinex","ETHUSD",1760637737057,0.741,3920.5,3919.3,0.418]
["bitfinex","ETHUSD",1760637737257,0.2145,3920.9,3919.4,0.4435141]
["bitfinex","ETHUSD",1760637737487,2.55074615,3920.5,3919.4,2.96939716]
["bitfinex","ETHUSD",1760637737697,1.728,3920.4,3919.4,2.96939716]
["bitfinex","ETHUSD",1760637737990,2.623,3920.3,3919.7,2.5511995]
["bitfinex","ETHUSD",1760637738157,2.623,3920.3,3919.4,0.418]
["bitfinex","ETHUSD",1760637738158,2.623,3920.2,3919.6,2.55126682]
["bitfinex","ETHUSD",1760637738367,2.623,3920.2,3919.6,0.55206763]
["bitfinex","ETHUSD",1760637738589,2.623,3920.2,3919.1,0.108]
["bitfinex","ETHUSD",1760637738791,2.55142327,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760637739021,1.728,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760637739191,1.728,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1760637739493,2.622,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1760637739675,2.622,3919.6,3919.1,0.108]
["bitfinex","ETHUSD",1760637739876,5.17329554,3919.6,3919.1,0.108]
["bitfinex","ETHUSD",1760637740296,1.728,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760637740498,4.27934583,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760637740698,1.728,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760637740902,0.6336,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760637741188,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637741373,5.17467134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637741774,2.623,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637741991,5.17467134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637742208,8.16599161,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637743811,8.79959161,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637747013,8.16599161,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637747203,8.79959161,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637750043,5.09689161,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637750198,0.001,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760637750417,2.622,3919.3,3918.9,0.42]
["bitfinex","ETHUSD",1760637750646,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637751018,3.63137134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637752239,6.89037134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637752452,9.3905276,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637753144,39.3905276,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637755649,37.2259276,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637755960,5.0518276,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637756159,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637756325,6.90367134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637756863,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637757030,5.17567134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637757224,4.352,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637757443,5.17567134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637758157,6.90367134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637758532,8.4827942,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637758762,8.9288942,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637760025,9.3291471,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760637760254,9.3291471,3919.0,3917.7,0.1272]
["bitfinex","ETHUSD",1760637760255,2.55185,3918.8,3917.7,0.1272]
["bitfinex","ETHUSD",1760637760426,2.55264837,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760637760625,6.90364837,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760637760831,2.55284386,3917.2,3917.1,0.418]
["bitfinex","ETHUSD",1760637761063,5.17584386,3917.2,3917.1,0.418]
["bitfinex","ETHUSD",1760637761362,0.1272,3917.6,3917.1,0.418]
["bitfinex","ETHUSD",1760637761586,0.1272,3918.2,3917.2,0.418]
["bitfinex","ETHUSD",1760637761875,4.2803387,3918.0,3917.7,0.1272]
["bitfinex","ETHUSD",1760637762029,4.2804529,3917.8,3917.7,0.5452]
["bitfinex","ETHUSD",1760637762356,6.9034529,3917.8,3917.7,0.1272]
["bitfinex","ETHUSD",1760637763258,1.728,3917.8,3917.7,0.1272]
["bitfinex","ETHUSD",1760637763464,0.002,3919.3,3917.7,0.5452]
["bitfinex","ETHUSD",1760637763762,1.728,3918.5,3918.2,0.1272]
["bitfinex","ETHUSD",1760637763955,5.17411239,3918.4,3918.2,0.1272]
["bitfinex","ETHUSD",1760637764126,4.28011239,3918.4,3918.3,0.2019]
["bitfinex","ETHUSD",1760637764323,6.90211239,3918.4,3918.3,0.2019]
["bitfinex","ETHUSD",1760637764930,4.35,3918.4,3918.3,0.2019]
["bitfinex","ETHUSD",1760637765171,6.90206206,3918.4,3918.3,0.2019]
["bitfinex","ETHUSD",1760637765407,4.35,3918.4,3918.3,0.2019]
["bitfinex","ETHUSD",1760637765588,4.35,3918.4,3918.3,0.6199]
["bitfinex","ETHUSD",1760637765589,1.728,3918.4,3918.3,0.6199]
["bitfinex","ETHUSD",1760637765901,1.728,3918.4,3918.3,1.20505882]
["bitfinex","ETHUSD",1760637765902,2.623,3918.4,3918.3,1.20505882]
["bitfinex","ETHUSD",1760637766201,2.623,3918.4,3918.3,0.6199]
["bitfinex","ETHUSD",1760637766558,2.623,3918.4,3918.3,3.17202719]
["bitfinex","ETHUSD",1760637767786,1.728,3918.9,3918.4,2.55203966]
["bitfinex","ETHUSD",1760637767989,1.728,3918.7,3918.3,0.6199]
["bitfinex","ETHUSD",1760637768197,1.728,3918.7,3918.4,0.418]
["bitfinex","ETHUSD",1760637768399,4.35,3918.6,3918.5,0.418]
["bitfinex","ETHUSD",1760637768907,4.35,3918.6,3918.5,0.5452]
["bitfinex","ETHUSD",1760637769088,4.35,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1760637770276,4.35,3918.6,3918.5,0.5452]
["bitfinex","ETHUSD",1760637770679,0.002,3919.3,3918.5,0.5452]
["bitfinex","ETHUSD",1760637770879,2.55179018,3918.9,3918.5,0.418]
["bitfinex","ETHUSD",1760637771080,4.349,3918.8,3918.3,0.2019]
["bitfinex","ETHUSD",1760637771599,1.728,3918.6,3918.4,0.1272]
["bitfinex","ETHUSD",1760637771810,2.55199693,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1760637772208,4.27999693,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1760637772414,2.55235942,3918.0,3917.3,2.55273818]
["bitfinex","ETHUSD",1760637772710,2.621,3917.9,3917.3,2.55273818]
["bitfinex","ETHUSD",1760637772920,2.621,3917.9,3917.4,0.55236433]
["bitfinex","ETHUSD",1760637773095,2.621,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1760637773282,2.621,3917.9,3917.8,0.5452]
["bitfinex","ETHUSD",1760637773714,2.621,3917.9,3917.8,3.09759849]
["bitfinex","ETHUSD",1760637773919,2.621,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1760637774116,3.1016,3917.9,3916.9,0.108]
["bitfinex","ETHUSD",1760637774335,2.55259312,3917.6,3916.9,0.108]
["bitfinex","ETHUSD",1760637774617,1.728,3917.4,3916.2,0.418]
["bitfinex","ETHUSD",1760637774820,2.621,3917.3,3916.3,2.55337999]
["bitfinex","ETHUSD",1760637775019,2.55329178,3916.6,3916.0,0.108]
["bitfinex","ETHUSD",1760637775215,2.621,3916.5,3916.0,0.108]
["bitfinex","ETHUSD",1760637775417,5.17434567,3916.5,3916.0,0.108]
["bitfinex","ETHUSD",1760637775720,2.621,3916.4,3916.1,0.418]
["bitfinex","ETHUSD",1760637775905,2.621,3916.5,3916.3,2.55338625]
["bitfinex","ETHUSD",1760637776220,2.621,3916.5,3916.3,2.97138625]
["bitfinex","ETHUSD",1760637776520,2.621,3916.5,3916.0,0.108]
["bitfinex","ETHUSD",1760637776521,2.621,3916.5,3916.4,2.97136533]
["bitfinex","ETHUSD",1760637776723,0.40038935,3917.8,3916.4,0.9704825]
["bitfinex","ETHUSD",1760637777030,1.728,3917.6,3916.5,2.97129777]
["bitfinex","ETHUSD",1760637777199,1.728,3917.8,3916.9,2.55300736]
["bitfinex","ETHUSD",1760637777400,1.728,3917.5,3916.8,2.55308495]
["bitfinex","ETHUSD",1760637777599,2.55260696,3917.6,3916.6,2.55322739]
["bitfinex","ETHUSD",1760637777600,1.728,3917.6,3916.9,2.55302912]
["bitfinex","ETHUSD",1760637777906,1.728,3917.6,3916.9,0.418]
["bitfinex","ETHUSD",1760637778105,2.77082324,3918.0,3917.2,2.55280571]
["bitfinex","ETHUSD",1760637778317,2.621,3917.9,3917.3,2.66076648]
["bitfinex","ETHUSD",1760637778540,2.621,3917.9,3917.3,2.66074818]
["bitfinex","ETHUSD",1760637778830,2.621,3917.8,3917.6,2.55256932]
["bitfinex","ETHUSD",1760637779184,2.621,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760637779521,2.55185394,3918.8,3917.7,0.418]
["bitfinex","ETHUSD",1760637779689,2.621,3918.7,3918.2,2.55217909]
["bitfinex","ETHUSD",1760637780015,2.621,3918.7,3918.3,2.75401146]
["bitfinex","ETHUSD",1760637780218,0.002,3918.9,3918.3,0.2019]
["bitfinex","ETHUSD",1760637780446,2.621,3918.6,3917.6,0.418]
["bitfinex","ETHUSD",1760637780599,2.621,3918.6,3918.0,2.55228649]
["bitfinex","ETHUSD",1760637781025,2.621,3918.6,3918.0,2.55229454]
["bitfinex","ETHUSD",1760637781238,2.621,3918.6,3917.7,1.5862181]
["bitfinex","ETHUSD",1760637781451,2.621,3918.6,3917.8,0.02552452]
["bitfinex","ETHUSD",1760637781605,2.621,3918.6,3917.8,0.418]
["bitfinex","ETHUSD",1760637782234,2.621,3918.6,3918.1,2.55220272]
["bitfinex","ETHUSD",1760637782531,2.621,3918.6,3917.9,2.55234326]
["bitfinex","ETHUSD",1760637782697,2.621,3918.6,3917.9,2.55238775]
["bitfinex","ETHUSD",1760637782901,1.728,3918.5,3917.3,0.108]
["bitfinex","ETHUSD",1760637783097,1.728,3918.5,3917.3,0.526]
["bitfinex","ETHUSD",1760637783300,2.621,3918.6,3917.3,0.108]
["bitfinex","ETHUSD",1760637783648,2.621,3918.6,3917.9,2.55233968]
["bitfinex","ETHUSD",1760637783801,2.55202228,3918.5,3917.8,2.55243512]
["bitfinex","ETHUSD",1760637783996,2.55202228,3918.5,3917.6,2.55258062]
["bitfinex","ETHUSD",1760637784230,2.55202228,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1760637784397,5.17294665,3918.6,3918.4,0.1272]
["bitfinex","ETHUSD",1760637784606,2.98889693,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1760637785298,0.002,3918.9,3918.4,0.1272]
["bitfinex","ETHUSD",1760637785502,0.002,3918.9,3917.3,0.108]
["bitfinex","ETHUSD",1760637785503,2.2739,3918.8,3917.3,0.108]
["bitfinex","ETHUSD",1760637785807,2.55225398,3918.2,3917.4,1.5552181]
["bitfinex","ETHUSD",1760637786114,2.622,3918.1,3917.5,2.55264467]
["bitfinex","ETHUSD",1760637786301,2.622,3918.1,3916.6,2.55320643]
["bitfinex","ETHUSD",1760637786302,0.2212,3917.6,3916.6,2.55320643]
["bitfinex","ETHUSD",1760637786502,3.0589,3917.5,3916.1,0.418]
["bitfinex","ETHUSD",1760637786835,2.55289567,3917.2,3916.5,2.55327804]
["bitfinex","ETHUSD",1760637787338,2.55289567,3917.2,3916.2,2.55343993]
["bitfinex","ETHUSD",1760637787339,2.55305943,3916.9,3916.1,2.97150134]
["bitfinex","ETHUSD",1760637787509,2.623,3916.8,3916.2,2.55347563]
["bitfinex","ETHUSD",1760637787835,0.4369,3916.7,3916.0,0.108]
["bitfinex","ETHUSD",1760637788090,2.55330014,3916.5,3915.4,0.418]
["bitfinex","ETHUSD",1760637788352,2.55330014,3916.5,3915.4,2.55397108]
["bitfinex","ETHUSD",1760637788552,2.99020014,3916.5,3915.1,0.418]
["bitfinex","ETHUSD",1760637789019,3.62380014,3916.5,3915.0,0.003]
["bitfinex","ETHUSD",1760637789220,3.74990331,3916.5,3915.0,0.003]
["bitfinex","ETHUSD",1760637789561,2.55421317,3915.1,3915.0,0.003]
["bitfinex","ETHUSD",1760637789857,7.54181317,3915.1,3915.0,0.003]
["bitfinex","ETHUSD",1760637790155,0.6336,3914.6,3911.1,2.55682221]
["bitfinex","ETHUSD",1760637790362,2.55447416,3914.7,3910.9,1.26778119]
["bitfinex","ETHUSD",1760637790363,2.55447416,3914.7,3913.2,2.66638806]
["bitfinex","ETHUSD",1760637790364,0.6336,3914.4,3913.2,2.66638806]
["bitfinex","ETHUSD",1760637790562,1.728,3914.2,3913.4,0.02555322]
["bitfinex","ETHUSD",1760637790857,0.2212,3914.5,3913.4,0.29420679]
["bitfinex","ETHUSD",1760637791154,0.4369,3914.8,3913.4,0.29420679]
["bitfinex","ETHUSD",1760637791155,2.627,3914.4,3913.5,0.422]
["bitfinex","ETHUSD",1760637791519,2.627,3914.4,3913.5,2.97723461]
["bitfinex","ETHUSD",1760637791714,2.627,3914.4,3913.5,2.97725646]
["bitfinex","ETHUSD",1760637791954,2.627,3914.4,3913.5,0.422]
["bitfinex","ETHUSD",1760637792157,2.627,3914.4,3913.2,0.111]
["bitfinex","ETHUSD",1760637792454,1.9907,3914.3,3913.2,0.111]
["bitfinex","ETHUSD",1760637792919,1.9907,3914.3,3913.4,0.02555322]
["bitfinex","ETHUSD",1760637793121,2.55493543,3914.0,3913.0,2.55558223]
["bitfinex","ETHUSD",1760637793346,2.627,3913.9,3913.2,2.55544262]
["bitfinex","ETHUSD",1760637793533,2.627,3913.9,3913.1,2.66649376]
["bitfinex","ETHUSD",1760637793735,0.2627,3914.3,3913.3,2.80538437]
["bitfinex","ETHUSD",1760637793938,1.786,3914.2,3913.5,2.55524789]
["bitfinex","ETHUSD",1760637794123,2.5543753,3914.9,3913.5,2.55524789]
["bitfinex","ETHUSD",1760637794124,1.05877268,3915.2,3914.1,2.66383534]
["bitfinex","ETHUSD",1760637794324,1.728,3914.6,3914.1,0.109]
["bitfinex","ETHUSD",1760637795480,1.728,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760637795784,0.2212,3914.8,3914.3,0.1272]
["bitfinex","ETHUSD",1760637795962,2.626,3914.5,3913.9,0.003]
["bitfinex","ETHUSD",1760637796483,2.55486574,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760637796677,2.1649,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637796678,2.55493101,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637796874,5.61783101,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637797178,2.626,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637798665,0.1272,3914.2,3913.9,0.003]
["bitfinex","ETHUSD",1760637798990,2.55458898,3914.6,3913.9,0.1302]
["bitfinex","ETHUSD",1760637799168,1.728,3914.4,3914.2,0.1272]
["bitfinex","ETHUSD",1760637799756,2.626,3914.5,3914.2,0.1272]
["bitfinex","ETHUSD",1760637799961,0.2212,3914.8,3914.3,0.1272]
["bitfinex","ETHUSD",1760637800284,2.626,3914.7,3914.3,0.1272]
["bitfinex","ETHUSD",1760637800878,3.0629,3914.7,3914.3,0.1272]
["bitfinex","ETHUSD",1760637801298,0.4469,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760637802187,0.4469,3914.6,3913.9,2.55799559]
["bitfinex","ETHUSD",1760637802188,2.95441,3914.7,3913.9,0.003]
["bitfinex","ETHUSD",1760637802388,2.95441,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1760637802389,3.0729,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1760637802787,3.0729,3914.7,3914.1,2.68206151]
["bitfinex","ETHUSD",1760637802990,2.626,3914.7,3914.1,0.109]
["bitfinex","ETHUSD",1760637803194,2.626,3914.7,3914.5,0.1272]
["bitfinex","ETHUSD",1760637803993,3.0719,3914.6,3913.9,0.003]
["bitfinex","ETHUSD",1760637804198,2.55471557,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637804693,5.17961363,3914.5,3913.9,0.003]
["bitfinex","ETHUSD",1760637805066,2.625,3914.5,3913.9,0.003]
["bitfinex","ETHUSD",1760637805397,2.55467027,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637805600,2.625,3914.5,3913.9,0.003]
["bitfinex","ETHUSD",1760637806173,2.624,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637806380,5.17867008,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637806574,0.7093,3914.3,3913.9,0.003]
["bitfinex","ETHUSD",1760637807002,2.55493101,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637807182,5.17993101,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637807365,5.62683101,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637807568,6.47123563,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637807767,8.83283563,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637808674,5.57423563,3914.0,3913.9,0.003]
["bitfinex","ETHUSD",1760637808877,0.2624,3914.3,3913.9,0.003]
["bitfinex","ETHUSD",1760637808878,0.4469,3914.3,3913.9,0.003]
["bitfinex","ETHUSD",1760637809089,11.151,3915.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637809090,0.4469,3914.8,3913.9,0.003]
["bitfinex","ETHUSD",1760637809290,1.728,3914.6,3913.9,0.003]
["bitfinex","ETHUSD",1760637809490,1.728,3914.6,3913.9,2.55793833]
["bitfinex","ETHUSD",1760637809667,1.728,3914.6,3913.9,0.003]
["bitfinex","ETHUSD",1760637809994,1.728,3914.4,3913.9,0.003]
["bitfinex","ETHUSD",1760637810213,2.625,3914.3,3913.9,0.003]
["bitfinex","ETHUSD",1760637810362,2.625,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760637810898,2.625,3914.2,3913.9,2.55795182]
["bitfinex","ETHUSD",1760637811098,2.625,3914.2,3914.0,2.55491694]
["bitfinex","ETHUSD",1760637811308,2.625,3914.2,3913.9,2.55793828]
["bitfinex","ETHUSD",1760637811617,2.625,3914.2,3913.9,2.55799281]
["bitfinex","ETHUSD",1760637812119,2.625,3914.2,3914.1,2.66386574]
["bitfinex","ETHUSD",1760637812324,2.625,3914.2,3913.9,0.003]
["bitfinex","ETHUSD",1760637812496,2.625,3914.2,3914.0,2.55492486]
["bitfinex","ETHUSD",1760637812820,1.9436,3914.9,3914.2,2.55474819]
["bitfinex","ETHUSD",1760637813114,2.624,3914.8,3914.2,2.55474819]
["bitfinex","ETHUSD",1760637813409,2.76994436,3914.9,3914.2,2.55474819]
["bitfinex","ETHUSD",1760637813611,1.9436,3914.9,3914.0,0.5112962]
["bitfinex","ETHUSD",1760637813815,2.624,3914.8,3914.1,2.66385352]
["bitfinex","ETHUSD",1760637814114,2.624,3914.8,3914.6,0.1272]
["bitfinex","ETHUSD",1760637814407,2.55447416,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760637814607,3.00137416,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760637815519,2.55447416,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760637816413,2.55462691,3914.5,3914.4,0.1272]
["bitfinex","ETHUSD",1760637816778,0.79504273,3914.7,3914.4,0.1272]
["bitfinex","ETHUSD",1760637817089,2.624,3914.8,3914.4,0.1272]
["bitfinex","ETHUSD",1760637817295,2.55460467,3914.5,3914.4,0.1272]
["bitfinex","ETHUSD",1760637818232,2.55453941,3914.6,3914.4,0.1272]
["bitfinex","ETHUSD",1760637818427,5.17841376,3914.8,3914.4,0.1272]
["bitfinex","ETHUSD",1760637818637,2.5545229,3914.7,3914.4,0.1272]
["bitfinex","ETHUSD",1760637818803,2.55458258,3914.6,3914.4,0.1272]
["bitfinex","ETHUSD",1760637819116,2.625,3914.5,3914.1,0.11]
["bitfinex","ETHUSD",1760637819297,2.55444994,3914.8,3914.5,0.1272]
["bitfinex","ETHUSD",1760637819493,2.623,3914.7,3914.5,0.1272]
["bitfinex","ETHUSD",1760637819729,0.002,3915.0,3914.5,0.1272]
["bitfinex","ETHUSD",1760637819928,0.002,3915.0,3914.6,0.1272]
["bitfinex","ETHUSD",1760637820127,0.002,3915.0,3914.5,0.422]
["bitfinex","ETHUSD",1760637820128,0.977,3914.9,3914.5,2.97660443]
["bitfinex","ETHUSD",1760637820332,0.977,3914.9,3914.5,3.52973791]
["bitfinex","ETHUSD",1760637820537,0.977,3914.9,3914.8,0.1272]
["bitfinex","ETHUSD",1760637820833,2.623,3914.9,3914.8,0.1272]
["bitfinex","ETHUSD",1760637822801,0.002,3915.0,3914.8,0.1272]
["bitfinex","ETHUSD",1760637823435,0.002,3915.0,3914.8,2.5544089]
["bitfinex","ETHUSD",1760637823436,2.623,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760637823750,2.623,3914.9,3914.8,3.06530373]
["bitfinex","ETHUSD",1760637823956,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760637824104,0.2212,3916.9,3916.3,2.55342707]
["bitfinex","ETHUSD",1760637824105,2.624,3916.7,3916.3,2.55342707]
["bitfinex","ETHUSD",1760637824304,2.55278058,3917.3,3914.9,0.422]
["bitfinex","ETHUSD",1760637824305,0.2156,3917.4,3916.4,0.22543365]
["bitfinex","ETHUSD",1760637824514,1.597,3917.3,3916.4,0.1999]
["bitfinex","ETHUSD",1760637824726,1.597,3917.3,3916.5,0.42]
["bitfinex","ETHUSD",1760637825314,1.597,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760637825735,0.4469,3918.5,3917.2,0.42]
["bitfinex","ETHUSD",1760637825933,0.919,3918.4,3917.3,0.02552778]
["bitfinex","ETHUSD",1760637826145,0.919,3918.4,3917.2,0.42]
["bitfinex","ETHUSD",1760637826647,0.919,3918.4,3916.5,14.51989248]
["bitfinex","ETHUSD",1760637826648,0.2156,3917.3,3916.5,2.55330014]
["bitfinex","ETHUSD",1760637826949,0.2156,3917.3,3915.9,2.55366962]
["bitfinex","ETHUSD",1760637826950,3.0699,3917.2,3915.9,2.55366962]
["bitfinex","ETHUSD",1760637827145,3.0699,3917.2,3915.5,0.42]
["bitfinex","ETHUSD",1760637827146,0.4469,3917.1,3915.5,0.42]
["bitfinex","ETHUSD",1760637827326,0.4469,3917.1,3915.7,2.55376593]
["bitfinex","ETHUSD",1760637827528,2.55329012,3916.6,3915.7,2.55376593]
["bitfinex","ETHUSD",1760637827754,2.624,3916.5,3916.1,2.55350747]
["bitfinex","ETHUSD",1760637827929,2.624,3916.5,3916.1,0.1999]
["bitfinex","ETHUSD",1760637828264,2.624,3916.5,3915.5,2.97393816]
["bitfinex","ETHUSD",1760637828434,2.624,3916.5,3916.1,2.55350546]
["bitfinex","ETHUSD",1760637828635,2.624,3916.5,3916.2,2.55343747]
["bitfinex","ETHUSD",1760637828933,0.2156,3916.9,3916.1,0.1999]
["bitfinex","ETHUSD",1760637829134,2.624,3916.8,3916.3,2.55339326]
["bitfinex","ETHUSD",1760637829335,0.2156,3917.3,3916.1,0.1999]
["bitfinex","ETHUSD",1760637829540,2.623,3917.2,3916.2,0.42]
["bitfinex","ETHUSD",1760637829756,0.4469,3917.9,3916.2,0.42]
["bitfinex","ETHUSD",1760637829938,0.4469,3917.9,3916.8,2.55307913]
["bitfinex","ETHUSD",1760637829939,1.728,3917.5,3916.8,2.55307913]
["bitfinex","ETHUSD",1760637830145,1.728,3917.5,3916.2,0.42]
["bitfinex","ETHUSD",1760637830146,1.728,3917.6,3916.7,2.55316976]
["bitfinex","ETHUSD",1760637830346,0.4469,3917.5,3916.1,2.75340237]
["bitfinex","ETHUSD",1760637830552,0.2156,3916.8,3916.1,0.1999]
["bitfinex","ETHUSD",1760637830874,2.623,3916.7,3916.2,2.55347015]
["bitfinex","ETHUSD",1760637831027,2.623,3916.7,3916.3,2.55337806]
["bitfinex","ETHUSD",1760637831233,0.66439,3917.4,3916.1,0.2254356]
["bitfinex","ETHUSD",1760637831234,0.4469,3917.4,3916.1,0.2254356]
["bitfinex","ETHUSD",1760637831426,1.592,3917.3,3916.8,2.55308515]
["bitfinex","ETHUSD",1760637831653,1.592,3917.2,3916.7,2.55314946]
["bitfinex","ETHUSD",1760637831855,4.59904498,3917.2,3916.4,2.55332681]
["bitfinex","ETHUSD",1760637832163,2.0462,3917.2,3916.1,0.1999]
["bitfinex","ETHUSD",1760637832662,2.55290903,3917.1,3916.1,0.1999]
["bitfinex","ETHUSD",1760637832832,2.55299729,3917.0,3916.3,2.55337806]
["bitfinex","ETHUSD",1760637833049,2.55252338,3917.7,3916.4,0.02553365]
["bitfinex","ETHUSD",1760637833050,0.4542,3917.7,3916.4,0.02553365]
["bitfinex","ETHUSD",1760637833248,0.002,3916.8,3916.1,0.1999]
["bitfinex","ETHUSD",1760637833646,0.002,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637833846,0.65568564,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637834049,0.4562,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637834267,0.002,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637836883,2.624,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637837088,5.63130457,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760637838176,2.55332706,3916.5,3915.8,2.55374707]
["bitfinex","ETHUSD",1760637838360,2.55330014,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1760637838882,3.84316772,3916.5,3915.6,2.55388092]
["bitfinex","ETHUSD",1760637839075,2.55347063,3916.3,3915.6,2.55388092]
["bitfinex","ETHUSD",1760637839384,2.622,3916.2,3915.6,2.55388092]
["bitfinex","ETHUSD",1760637839562,2.622,3916.2,3915.2,0.42]
["bitfinex","ETHUSD",1760637839767,5.17554101,3916.2,3915.3,2.5540827]
["bitfinex","ETHUSD",1760637839980,2.622,3916.2,3915.6,2.55386451]
["bitfinex","ETHUSD",1760637840490,2.622,3916.2,3915.7,2.55381683]
["bitfinex","ETHUSD",1760637840683,2.55360493,3916.1,3915.4,2.55400461]
["bitfinex","ETHUSD",1760637840987,2.622,3916.2,3915.8,2.55373832]
["bitfinex","ETHUSD",1760637841176,1.73,3916.8,3916.1,0.1999]
["bitfinex","ETHUSD",1760637841484,1.73,3916.8,3916.0,2.55362055]
["bitfinex","ETHUSD",1760637841485,5.17519089,3916.7,3916.0,2.55362055]
["bitfinex","ETHUSD",1760637841684,5.17519089,3916.7,3915.8,2.5537441]
["bitfinex","ETHUSD",1760637841685,0.002,3916.8,3916.1,0.1999]
["bitfinex","ETHUSD",1760637841903,0.002,3916.8,3915.0,0.531]
["bitfinex","ETHUSD",1760637841904,2.622,3916.6,3915.0,0.531]
["bitfinex","ETHUSD",1760637842196,2.622,3916.6,3915.3,2.55407158]
["bitfinex","ETHUSD",1760637842197,0.4714,3916.5,3915.3,2.55407158]
["bitfinex","ETHUSD",1760637842352,0.4714,3916.5,3915.0,0.111]
["bitfinex","ETHUSD",1760637842353,2.55393131,3915.6,3915.0,0.111]
["bitfinex","ETHUSD",1760637842556,2.8387,3915.5,3914.6,0.001]
["bitfinex","ETHUSD",1760637842804,2.622,3915.4,3914.6,0.001]
["bitfinex","ETHUSD",1760637843151,3.02552715,3915.3,3914.6,0.001]
["bitfinex","ETHUSD",1760637843387,2.77117416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637843685,0.2167,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637843890,2.622,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637844998,5.64787416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637845199,6.4897704,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637846203,8.2177704,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637846587,5.5957704,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637846885,7.37587416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637847585,8.00947416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760637847789,8.00947416,3914.7,3914.2,0.001]
["bitfinex","ETHUSD",1760637847790,2.5547352,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637847991,7.5383352,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637848190,8.0097352,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637848359,9.0661738,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637849887,39.0661738,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637850092,39.46691766,3914.3,3914.2,0.001]
["bitfinex","ETHUSD",1760637850501,3.18892273,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637850659,7.858815,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637850861,7.696615,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637851196,31.929215,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637851490,43.82610748,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637851677,32.73010748,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637851881,24.36910748,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637852069,25.85310748,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637852681,26.25395784,3913.4,3913.3,1e-08]
["bitfinex","ETHUSD",1760637854663,33.18924926,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1760637854863,40.26110552,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1760637855100,40.73250552,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1760637855398,40.73250552,3912.9,3910.5,0.6]
["bitfinex","ETHUSD",1760637855399,0.13329999,3910.8,3910.5,0.6]
["bitfinex","ETHUSD",1760637855561,0.13329999,3910.8,3906.4,0.66830765]
["bitfinex","ETHUSD",1760637855562,30.0,3910.4,3906.4,0.66830765]
["bitfinex","ETHUSD",1760637855765,30.0,3910.4,3906.0,0.421]
["bitfinex","ETHUSD",1760637855766,2.55878815,3908.1,3906.0,0.421]
["bitfinex","ETHUSD",1760637856004,1.536,3907.9,3906.0,0.421]
["bitfinex","ETHUSD",1760637856164,0.2167,3909.2,3905.6,22.452]
["bitfinex","ETHUSD",1760637856367,2.3616,3908.9,3905.3,1.74306]
["bitfinex","ETHUSD",1760637856586,2.3616,3908.9,3905.7,0.34456547]
["bitfinex","ETHUSD",1760637856587,0.6336,3908.7,3905.7,0.34456547]
["bitfinex","ETHUSD",1760637856804,0.23616,3908.8,3905.8,28.05049542]
["bitfinex","ETHUSD",1760637857007,0.65920113,3908.7,3905.9,2.69]
["bitfinex","ETHUSD",1760637857207,3.76895799,3909.4,3905.9,30.0]
["bitfinex","ETHUSD",1760637857208,2.55796911,3909.4,3905.9,30.0]
["bitfinex","ETHUSD",1760637857382,0.2167,3910.0,3906.7,31.728]
["bitfinex","ETHUSD",1760637857597,0.13329999,3910.8,3907.3,1.728]
["bitfinex","ETHUSD",1760637857770,0.13329999,3910.8,3906.8,2.69]
["bitfinex","ETHUSD",1760637857771,1.08214,3910.6,3907.8,2.3616]
["bitfinex","ETHUSD",1760637857966,0.02560113,3910.5,3908.0,2.55885363]
["bitfinex","ETHUSD",1760637858166,1.28509999,3911.0,3909.2,2.55805794]
["bitfinex","ETHUSD",1760637858491,1.28509999,3911.0,3907.9,2.9036]
["bitfinex","ETHUSD",1760637858492,0.02560113,3910.9,3909.3,0.2086]
["bitfinex","ETHUSD",1760637858691,1.728,3909.8,3908.0,2.19871584]
["bitfinex","ETHUSD",1760637859000,1.728,3910.6,3908.7,2.55838588]
["bitfinex","ETHUSD",1760637859001,0.1728,3909.7,3908.7,2.55838588]
["bitfinex","ETHUSD",1760637859187,0.2167,3909.9,3908.7,2.55838588]
["bitfinex","ETHUSD",1760637859395,0.2167,3910.0,3908.5,2.695]
["bitfinex","ETHUSD",1760637859594,2.77426003,3910.0,3908.7,2.5583569]
["bitfinex","ETHUSD",1760637859809,1.105,3909.9,3908.1,0.24073158]
["bitfinex","ETHUSD",1760637860109,1.105,3909.9,3907.9,0.2086]
["bitfinex","ETHUSD",1760637860110,1.728,3909.0,3907.9,0.2086]
["bitfinex","ETHUSD",1760637860273,2.55861146,3908.4,3907.1,3.43540846]
["bitfinex","ETHUSD",1760637860473,0.1272,3908.3,3907.6,0.3358]
["bitfinex","ETHUSD",1760637860708,2.68587267,3908.3,3907.6,0.3358]
["bitfinex","ETHUSD",1760637861120,0.1272,3908.3,3907.6,0.3358]
["bitfinex","ETHUSD",1760637861478,0.1272,3908.3,3907.6,0.64413569]
["bitfinex","ETHUSD",1760637861717,0.1272,3908.3,3907.6,0.51083569]
["bitfinex","ETHUSD",1760637862178,0.1272,3908.3,3907.6,0.2025]
["bitfinex","ETHUSD",1760637862979,0.4622,3908.4,3907.0,0.2026]
["bitfinex","ETHUSD",1760637863174,2.55869016,3908.3,3907.0,2.76204378]
["bitfinex","ETHUSD",1760637863418,0.4622,3908.4,3907.0,2.76204378]
["bitfinex","ETHUSD",1760637863419,2.55929193,3907.4,3907.0,0.2026]
["bitfinex","ETHUSD",1760637863577,2.55929193,3907.4,3906.6,0.0551]
["bitfinex","ETHUSD",1760637863578,2.55947365,3907.1,3906.5,0.0551]
["bitfinex","ETHUSD",1760637863908,0.2231,3907.3,3906.5,0.0551]
["bitfinex","ETHUSD",1760637863909,2.5595139,3907.0,3906.5,0.0551]
["bitfinex","ETHUSD",1760637864095,2.5595139,3907.0,3904.8,2.56092519]
["bitfinex","ETHUSD",1760637864096,0.48780113,3906.9,3905.7,0.0551]
["bitfinex","ETHUSD",1760637864283,1.728,3906.6,3905.7,0.0551]
["bitfinex","ETHUSD",1760637864495,2.3616,3906.4,3905.1,0.0551]
["bitfinex","ETHUSD",1760637864890,2.56010303,3906.1,3905.1,0.0551]
["bitfinex","ETHUSD",1760637865218,0.6336,3906.1,3905.1,0.0551]
["bitfinex","ETHUSD",1760637865378,2.3616,3905.9,3905.1,0.0551]
["bitfinex","ETHUSD",1760637865578,0.2231,3905.9,3905.1,0.0551]
["bitfinex","ETHUSD",1760637866084,2.78338788,3905.9,3905.1,0.0551]
["bitfinex","ETHUSD",1760637866279,0.2231,3905.9,3905.1,0.0551]
["bitfinex","ETHUSD",1760637866479,0.2231,3905.9,3902.8,2.56223455]
["bitfinex","ETHUSD",1760637866480,2.56055717,3905.4,3904.6,0.0551]
["bitfinex","ETHUSD",1760637866713,2.56055717,3905.4,3902.9,3.16215343]
["bitfinex","ETHUSD",1760637866714,5.64041289,3905.4,3904.2,0.0551]
["bitfinex","ETHUSD",1760637866923,5.64041289,3905.4,3903.5,0.0551]
["bitfinex","ETHUSD",1760637867130,5.64041289,3905.4,3903.9,0.0551]
["bitfinex","ETHUSD",1760637867305,5.64041289,3905.4,3905.3,0.19796]
["bitfinex","ETHUSD",1760637867625,0.71825572,3905.4,3903.9,0.0551]
["bitfinex","ETHUSD",1760637867834,2.44625572,3905.4,3903.9,0.0551]
["bitfinex","ETHUSD",1760637868036,2.3616,3905.5,3904.0,0.4412]
["bitfinex","ETHUSD",1760637868193,1.728,3905.5,3904.3,2.56124274]
["bitfinex","ETHUSD",1760637868393,1.728,3905.5,3904.0,0.4412]
["bitfinex","ETHUSD",1760637868394,0.02560113,3905.4,3904.0,0.4412]
["bitfinex","ETHUSD",1760637869003,0.4576,3905.3,3903.9,0.0551]
["bitfinex","ETHUSD",1760637869190,0.4576,3905.3,3903.0,2.75920732]
["bitfinex","ETHUSD",1760637869191,30.0,3905.1,3903.0,0.1971]
["bitfinex","ETHUSD",1760637869407,0.2231,3905.9,3905.0,0.0551]
["bitfinex","ETHUSD",1760637869705,0.02560113,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637869898,0.02560113,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637870095,0.2231,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637870319,0.02560113,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637870672,2.26059,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637870832,0.53259,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637871130,2.26059,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637871503,1.11680113,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637871698,0.86364089,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1760637871897,2.56041383,3905.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637872098,0.86364089,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1760637872328,0.4576,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637872504,2.56044709,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637872704,0.86364089,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1760637872911,1.728,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637873247,0.02560113,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760637873532,2.68810301,3906.1,3905.4,0.128]
["bitfinex","ETHUSD",1760637873533,0.128,3906.1,3905.4,0.128]
["bitfinex","ETHUSD",1760637873730,4.82067862,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760637873931,2.26059,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760637874131,2.03749,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760637874307,1.728,3906.0,3905.6,0.128]
["bitfinex","ETHUSD",1760637874513,0.02560113,3905.9,3905.6,0.128]
["bitfinex","ETHUSD",1760637874714,2.03749,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760637875104,1.664,3906.3,3905.6,0.128]
["bitfinex","ETHUSD",1760637875304,2.703,3906.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637875305,0.02560113,3906.2,3905.4,0.4412]
["bitfinex","ETHUSD",1760637875500,0.4576,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637875734,1.728,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637875912,2.58611038,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1760637876242,2.56055717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637876402,4.74615717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637876602,8.08175717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637876809,0.40160321,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637877016,0.6336,3905.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637877317,1.728,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1760637877521,2.702,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637877737,4.28855717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637877936,1.75360113,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637878178,1.728,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637878452,0.4576,3906.6,3905.3,3.00281076]
["bitfinex","ETHUSD",1760637878654,1.728,3906.5,3905.5,2.56049089]
["bitfinex","ETHUSD",1760637878857,1.728,3906.5,3905.3,0.4422]
["bitfinex","ETHUSD",1760637879149,0.24416113,3906.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637879354,1.728,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1760637879656,4.28804671,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637879951,2.702,3906.3,3905.3,0.001]
["bitfinex","ETHUSD",1760637880252,2.5602759,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637880453,0.51204304,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637880753,2.702,3906.3,3905.4,2.56055717]
["bitfinex","ETHUSD",1760637880918,2.56003276,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637881315,2.702,3906.3,3905.3,0.001]
["bitfinex","ETHUSD",1760637881515,0.401496,3906.7,3906.1,0.1971]
["bitfinex","ETHUSD",1760637881848,2.701,3907.0,3906.1,0.1971]
["bitfinex","ETHUSD",1760637882231,1.728,3906.9,3906.1,0.1971]
["bitfinex","ETHUSD",1760637882429,2.701,3907.0,3906.2,2.5600237]
["bitfinex","ETHUSD",1760637882774,2.701,3907.0,3906.1,0.1971]
["bitfinex","ETHUSD",1760637882974,0.2231,3906.9,3905.3,2.56158189]
["bitfinex","ETHUSD",1760637883141,0.4576,3906.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637883328,0.65920113,3906.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637883530,2.56029573,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637883830,0.4576,3906.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637884228,2.1856,3906.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637884429,1.728,3906.3,3905.5,2.56047962]
["bitfinex","ETHUSD",1760637884648,2.55979858,3906.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1760637884849,0.62459625,3906.9,3905.3,2.56161509]
["bitfinex","ETHUSD",1760637884850,2.56003359,3906.2,3905.3,2.56161509]
["bitfinex","ETHUSD",1760637885132,2.56031448,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637885346,2.5600983,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637885347,2.56038436,3905.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637885540,0.71363844,3905.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637885747,3.01808968,3905.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637885933,2.58580814,3906.0,3905.4,0.0551]
["bitfinex","ETHUSD",1760637886153,2.56024073,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637886465,2.56054735,3905.5,3905.3,0.001]
["bitfinex","ETHUSD",1760637886678,3.01784143,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637886966,2.699,3906.2,3905.5,2.56044145]
["bitfinex","ETHUSD",1760637887152,2.699,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1760637887345,0.4576,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760637887542,3.00591687,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760637887877,3.00591687,3906.2,3905.3,2.56162187]
["bitfinex","ETHUSD",1760637887878,2.699,3906.2,3905.3,2.56162187]
["bitfinex","ETHUSD",1760637888033,0.2231,3906.9,3905.4,0.4412]
["bitfinex","ETHUSD",1760637888234,0.02560113,3906.8,3905.4,0.4412]
["bitfinex","ETHUSD",1760637888429,0.02560113,3906.8,3905.3,2.56155893]
["bitfinex","ETHUSD",1760637888430,0.4576,3906.7,3905.3,0.001]
["bitfinex","ETHUSD",1760637888668,0.02560113,3906.6,3905.3,0.001]
["bitfinex","ETHUSD",1760637888973,0.6336,3906.4,3905.3,0.001]
["bitfinex","ETHUSD",1760637889269,2.56034188,3905.8,3905.3,0.001]
["bitfinex","ETHUSD",1760637889484,0.002,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637889852,0.002,3905.9,3905.4,2.56055717]
["bitfinex","ETHUSD",1760637890055,0.002,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637890289,0.002,3905.9,3905.7,2.56031599]
["bitfinex","ETHUSD",1760637890485,0.002,3905.9,3905.4,2.56055717]
["bitfinex","ETHUSD",1760637890486,0.002,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760637891199,0.002,3905.9,3905.4,2.56051549]
["bitfinex","ETHUSD",1760637891370,0.002,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637891567,0.74141816,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637891777,2.81845774,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637892081,0.002,3905.9,3905.3,2.56159289]
["bitfinex","ETHUSD",1760637892280,0.002,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637892860,0.002,3905.9,3905.4,2.56054405]
["bitfinex","ETHUSD",1760637893183,0.002,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760637893184,0.002,3905.9,3905.5,2.56049112]
["bitfinex","ETHUSD",1760637893384,0.002,3905.9,3905.4,2.56053703]
["bitfinex","ETHUSD",1760637893692,0.002,3905.9,3904.8,0.0061]
["bitfinex","ETHUSD",1760637893895,0.002,3905.9,3905.8,2.60929494]
["bitfinex","ETHUSD",1760637894359,0.002,3905.9,3905.8,3.52646194]
["bitfinex","ETHUSD",1760637895893,0.002,3905.9,3905.8,6.21946194]
["bitfinex","ETHUSD",1760637896094,0.002,3905.9,3905.8,21.75993724]
["bitfinex","ETHUSD",1760637897392,0.002,3905.9,3905.8,21.88793724]
["bitfinex","ETHUSD",1760637898023,2.693,3907.8,3906.4,2.55986973]
["bitfinex","ETHUSD",1760637898190,0.2156,3907.9,3907.4,2.5592407]
["bitfinex","ETHUSD",1760637898398,0.2156,3907.9,3907.7,0.1272]
["bitfinex","ETHUSD",1760637898581,0.2156,3907.9,3907.5,2.55913609]
["bitfinex","ETHUSD",1760637898919,0.2156,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760637899279,0.2156,3907.9,3907.2,0.1971]
["bitfinex","ETHUSD",1760637899280,0.2156,3907.9,3907.5,2.55915079]
["bitfinex","ETHUSD",1760637899610,0.2156,3907.9,3907.2,0.1971]
["bitfinex","ETHUSD",1760637899611,0.2156,3907.9,3907.6,2.55911097]
["bitfinex","ETHUSD",1760637899919,0.2156,3907.9,3907.5,2.55917219]
["bitfinex","ETHUSD",1760637900286,0.2156,3907.9,3906.8,0.4002]
["bitfinex","ETHUSD",1760637900287,0.48860113,3907.8,3906.8,2.69]
["bitfinex","ETHUSD",1760637900611,0.48860113,3907.8,3905.9,15.9406753]
["bitfinex","ETHUSD",1760637900612,2.55919222,3907.5,3906.5,0.25598697]
["bitfinex","ETHUSD",1760637900777,0.2156,3907.9,3906.4,0.4002]
["bitfinex","ETHUSD",1760637900986,0.2231,3908.1,3906.5,2.55983617]
["bitfinex","ETHUSD",1760637901178,0.02560113,3908.3,3906.9,15.5404753]
["bitfinex","ETHUSD",1760637901389,0.463,3908.3,3907.7,2.55900418]
["bitfinex","ETHUSD",1760637901680,0.463,3908.3,3907.0,5.25048152]
["bitfinex","ETHUSD",1760637901681,0.2202,3908.6,3907.4,0.1971]
["bitfinex","ETHUSD",1760637901880,0.2202,3908.6,3907.4,2.75628503]
["bitfinex","ETHUSD",1760637902104,0.2202,3908.6,3907.4,0.5127485]
["bitfinex","ETHUSD",1760637902292,0.463,3908.5,3907.4,2.8871]
["bitfinex","ETHUSD",1760637902491,0.2202,3908.6,3907.9,2.55888738]
["bitfinex","ETHUSD",1760637902698,0.2202,3908.6,3908.4,2.55856192]
["bitfinex","ETHUSD",1760637903004,0.463,3908.5,3907.4,0.1971]
["bitfinex","ETHUSD",1760637903206,0.463,3908.5,3907.3,2.689]
["bitfinex","ETHUSD",1760637903207,0.02560113,3908.4,3907.3,2.689]
["bitfinex","ETHUSD",1760637903393,0.2202,3907.4,3906.3,2.69]
["bitfinex","ETHUSD",1760637903727,2.779274,3907.7,3906.8,2.55959556]
["bitfinex","ETHUSD",1760637903930,0.2202,3907.7,3906.4,0.68891]
["bitfinex","ETHUSD",1760637904226,0.2202,3907.7,3906.5,2.69]
["bitfinex","ETHUSD",1760637904429,0.2202,3907.7,3907.3,2.55931108]
["bitfinex","ETHUSD",1760637904583,0.614,3908.1,3907.3,2.55931205]
["bitfinex","ETHUSD",1760637904782,0.02560113,3908.4,3907.3,0.52729559]
["bitfinex","ETHUSD",1760637905019,0.02560113,3908.4,3907.6,2.5590505]
["bitfinex","ETHUSD",1760637905186,0.02560113,3908.4,3907.1,0.4002]
["bitfinex","ETHUSD",1760637905187,0.2202,3907.7,3907.1,0.1542]
["bitfinex","ETHUSD",1760637905382,0.6832,3907.7,3906.8,2.5595882]
["bitfinex","ETHUSD",1760637905708,0.463,3908.5,3906.9,0.02559574]
["bitfinex","ETHUSD",1760637905890,0.52683,3908.8,3907.0,2.55950857]
["bitfinex","ETHUSD",1760637906091,0.52683,3908.8,3907.2,2.55937755]
["bitfinex","ETHUSD",1760637906292,0.52683,3908.8,3907.3,3.0902]
["bitfinex","ETHUSD",1760637906492,1.9447,3908.9,3908.3,2.5586498]
["bitfinex","ETHUSD",1760637906701,1.9447,3908.9,3908.3,2.55863641]
["bitfinex","ETHUSD",1760637906992,1.9447,3908.9,3907.6,2.55911026]
["bitfinex","ETHUSD",1760637907197,2.55841948,3908.7,3907.8,2.55892782]
["bitfinex","ETHUSD",1760637907405,0.463,3908.8,3907.5,2.689]
["bitfinex","ETHUSD",1760637907606,0.002,3907.7,3907.6,0.99063034]
["bitfinex","ETHUSD",1760637907806,0.002,3907.7,3907.6,3.52415475]
["bitfinex","ETHUSD",1760637908190,0.002,3907.7,3904.9,0.001]
["bitfinex","ETHUSD",1760637908191,15.48687108,3907.6,3904.9,0.001]
["bitfinex","ETHUSD",1760637908421,0.2202,3905.4,3904.9,0.001]
["bitfinex","ETHUSD",1760637908989,2.78075717,3905.4,3904.9,0.001]
["bitfinex","ETHUSD",1760637909214,2.78075717,3905.4,3904.3,2.75832628]
["bitfinex","ETHUSD",1760637909420,2.78075717,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1760637909421,4.07377837,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1760637909717,5.77617724,3905.4,3904.1,0.1971]
["bitfinex","ETHUSD",1760637909918,6.40977724,3905.4,3903.1,2.56205412]
["bitfinex","ETHUSD",1760637910220,1.728,3904.7,3902.9,0.6]
["bitfinex","ETHUSD",1760637910518,0.6336,3905.2,3903.5,0.128]
["bitfinex","ETHUSD",1760637910519,0.128,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760637910699,2.56155661,3903.9,3902.9,0.6]
["bitfinex","ETHUSD",1760637911019,2.80740893,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1760637911193,0.70880113,3903.8,3902.9,0.6]
["bitfinex","ETHUSD",1760637911515,0.2202,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1760637911703,2.56167225,3903.7,3903.3,0.128]
["bitfinex","ETHUSD",1760637911905,0.463,3903.7,3903.3,0.128]
["bitfinex","ETHUSD",1760637912115,2.56182821,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1760637912315,0.463,3903.6,3902.9,0.6]
["bitfinex","ETHUSD",1760637912517,3.02475464,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1760637912720,0.3482,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760637912920,2.90981144,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760637913106,0.2202,3903.8,3903.1,2.71723828]
["bitfinex","ETHUSD",1760637913439,2.701,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1760637914096,2.699,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760637914337,2.699,3904.2,3903.4,0.4012]
["bitfinex","ETHUSD",1760637914544,2.699,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1760637914699,2.827,3904.2,3902.9,0.6]
["bitfinex","ETHUSD",1760637914898,2.827,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760637915124,0.463,3904.1,3903.5,0.128]
["bitfinex","ETHUSD",1760637915445,2.5618035,3903.5,3902.9,0.6]
["bitfinex","ETHUSD",1760637915647,2.5621228,3903.1,3902.9,0.6]
["bitfinex","ETHUSD",1760637915923,3.02507553,3903.1,3902.9,0.6]
["bitfinex","ETHUSD",1760637916226,3.02513169,3903.0,3902.9,0.6]
["bitfinex","ETHUSD",1760637916618,1.728,3903.3,3902.9,0.6]
["bitfinex","ETHUSD",1760637917006,2.699,3903.4,3902.9,0.6]
["bitfinex","ETHUSD",1760637917516,0.48860113,3903.3,3902.9,0.6]
["bitfinex","ETHUSD",1760637917693,0.463,3903.2,3902.9,0.6]
["bitfinex","ETHUSD",1760637917897,2.56213169,3903.0,3902.9,0.6]
["bitfinex","ETHUSD",1760637918297,3.02513169,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637919213,5.41233282,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637919410,4.07948436,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637919629,6.99313169,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637919831,2.703,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637920820,2.703,3903.4,3902.9,0.56]
["bitfinex","ETHUSD",1760637921141,0.2202,3903.9,3903.4,2.5618512]
["bitfinex","ETHUSD",1760637921342,2.703,3903.8,3902.9,0.56]
["bitfinex","ETHUSD",1760637921545,3.46832113,3903.8,3902.9,0.56]
["bitfinex","ETHUSD",1760637921731,2.56186551,3903.5,3902.9,0.56]
["bitfinex","ETHUSD",1760637921932,2.56167225,3903.7,3902.9,0.56]
["bitfinex","ETHUSD",1760637921933,0.02560113,3903.4,3902.9,0.56]
["bitfinex","ETHUSD",1760637922250,2.703,3903.7,3902.9,0.56]
["bitfinex","ETHUSD",1760637922415,2.703,3903.7,3903.0,2.56207949]
["bitfinex","ETHUSD",1760637922742,2.703,3903.7,3902.9,0.56]
["bitfinex","ETHUSD",1760637922743,2.703,3903.7,3903.1,2.71725474]
["bitfinex","ETHUSD",1760637923044,2.703,3903.7,3903.2,2.56199672]
["bitfinex","ETHUSD",1760637923276,2.704,3904.3,3903.3,0.4012]
["bitfinex","ETHUSD",1760637923412,0.02560113,3904.2,3903.6,2.56173015]
["bitfinex","ETHUSD",1760637923742,0.4474,3905.5,3904.1,0.1971]
["bitfinex","ETHUSD",1760637923906,2.704,3905.3,3904.1,0.1971]
["bitfinex","ETHUSD",1760637924334,2.56068831,3905.2,3904.1,2.75845886]
["bitfinex","ETHUSD",1760637924535,3.04116,3905.3,3904.2,2.56129098]
["bitfinex","ETHUSD",1760637924722,3.04116,3905.3,3904.1,0.1971]
["bitfinex","ETHUSD",1760637924723,2.56082188,3905.0,3904.1,0.1971]
["bitfinex","ETHUSD",1760637924921,0.02560113,3904.9,3904.2,2.56134087]
["bitfinex","ETHUSD",1760637925129,0.02560113,3904.9,3904.1,0.1971]
["bitfinex","ETHUSD",1760637925423,18.4780753,3904.8,3902.9,0.56]
["bitfinex","ETHUSD",1760637925598,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760637925798,0.2346,3903.4,3902.9,0.56]
["bitfinex","ETHUSD",1760637926022,2.56213169,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637926222,2.703,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637926633,3.00953169,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637926843,5.71253169,3903.0,3902.9,0.56]
["bitfinex","ETHUSD",1760637927091,5.71253169,3903.0,3902.9,0.561]
["bitfinex","ETHUSD",1760637927382,6.53998618,3903.0,3902.9,0.561]
["bitfinex","ETHUSD",1760637927788,3.53045449,3903.0,3902.9,0.561]
["bitfinex","ETHUSD",1760637927948,2.703,3903.0,3902.9,0.561]
["bitfinex","ETHUSD",1760637928370,2.703,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637928371,3.1504,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637928579,5.71253169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637928943,2.703,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637929149,5.26513169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637929800,2.703,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637929946,0.26020113,3903.4,3902.9,0.525]
["bitfinex","ETHUSD",1760637930282,2.56213169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637930479,3.86258603,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637930656,5.5649849,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637932254,8.2659849,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637932451,5.5649849,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637932656,8.2649849,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637932857,2.7,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637933181,1.728,3903.8,3902.9,3.08718373]
["bitfinex","ETHUSD",1760637933484,2.7,3903.7,3903.0,2.56211187]
["bitfinex","ETHUSD",1760637933665,2.7,3903.6,3903.1,0.1552]
["bitfinex","ETHUSD",1760637933860,2.7,3903.5,3903.1,0.1552]
["bitfinex","ETHUSD",1760637934384,2.7,3903.5,3903.2,2.56197927]
["bitfinex","ETHUSD",1760637934757,2.7,3903.5,3903.3,2.56189059]
["bitfinex","ETHUSD",1760637934984,2.7,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760637935180,2.7,3903.5,3903.1,2.7172592]
["bitfinex","ETHUSD",1760637935381,0.002,3904.3,3903.6,2.56168961]
["bitfinex","ETHUSD",1760637935580,2.699,3904.2,3903.6,2.56168961]
["bitfinex","ETHUSD",1760637935754,0.002,3904.3,3903.1,0.51954592]
["bitfinex","ETHUSD",1760637935755,0.002,3904.3,3904.1,0.1971]
["bitfinex","ETHUSD",1760637935958,0.002,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760637936159,0.002,3904.3,3904.2,3.11615763]
["bitfinex","ETHUSD",1760637936386,0.002,3904.3,3904.2,3.67801685]
["bitfinex","ETHUSD",1760637937584,0.002,3904.3,3904.2,3.70363029]
["bitfinex","ETHUSD",1760637937772,0.2346,3907.0,3906.5,2.55978241]
["bitfinex","ETHUSD",1760637937982,0.003,3906.9,3906.6,0.049]
["bitfinex","ETHUSD",1760637938180,0.003,3906.9,3904.2,0.58747266]
["bitfinex","ETHUSD",1760637938400,2.55989638,3906.5,3905.6,0.049]
["bitfinex","ETHUSD",1760637938680,0.2346,3906.7,3905.6,0.049]
["bitfinex","ETHUSD",1760637938681,2.55977064,3906.6,3905.6,0.049]
["bitfinex","ETHUSD",1760637938896,0.2346,3906.7,3905.6,0.049]
["bitfinex","ETHUSD",1760637939090,2.55991589,3906.4,3905.6,0.049]
["bitfinex","ETHUSD",1760637939263,2.698,3906.3,3905.6,0.049]
["bitfinex","ETHUSD",1760637939777,2.698,3906.3,3905.2,0.049]
["bitfinex","ETHUSD",1760637939778,2.9678,3906.3,3905.2,0.049]
["bitfinex","ETHUSD",1760637939978,2.56003276,3906.2,3905.2,0.049]
["bitfinex","ETHUSD",1760637940290,2.9678,3906.3,3905.2,0.049]
["bitfinex","ETHUSD",1760637940291,5.52778464,3906.3,3905.2,0.049]
["bitfinex","ETHUSD",1760637940495,2.9678,3906.3,3905.2,0.049]
["bitfinex","ETHUSD",1760637940669,2.698,3906.3,3905.3,2.56055863]
["bitfinex","ETHUSD",1760637940859,5.25797516,3906.3,3905.3,2.56061954]
["bitfinex","ETHUSD",1760637941190,5.25797516,3906.3,3905.4,2.5605387]
["bitfinex","ETHUSD",1760637941191,2.698,3906.3,3905.4,2.5605387]
["bitfinex","ETHUSD",1760637941363,2.698,3906.3,3905.5,2.56045033]
["bitfinex","ETHUSD",1760637941703,0.2346,3906.7,3905.2,0.049]
["bitfinex","ETHUSD",1760637941871,2.695,3906.6,3905.2,0.049]
["bitfinex","ETHUSD",1760637942072,2.55994989,3906.4,3905.3,0.4012]
["bitfinex","ETHUSD",1760637942279,2.695,3906.6,3905.3,0.4012]
["bitfinex","ETHUSD",1760637942481,2.695,3906.6,3905.6,2.56038608]
["bitfinex","ETHUSD",1760637942670,5.25480789,3906.6,3905.7,2.56034564]
["bitfinex","ETHUSD",1760637942997,2.55992431,3906.4,3905.6,2.56041337]
["bitfinex","ETHUSD",1760637943388,2.55983956,3906.5,3905.7,2.56034754]
["bitfinex","ETHUSD",1760637943697,2.695,3906.6,3905.8,2.56028254]
["bitfinex","ETHUSD",1760637943894,0.2346,3906.7,3906.0,2.56011466]
["bitfinex","ETHUSD",1760637943895,2.693,3906.7,3906.0,2.56011466]
["bitfinex","ETHUSD",1760637944100,2.693,3906.7,3906.1,2.56008607]
["bitfinex","ETHUSD",1760637944299,0.2346,3907.3,3905.8,0.5120704]
["bitfinex","ETHUSD",1760637944498,0.002,3907.7,3905.9,0.42680229]
["bitfinex","ETHUSD",1760637944801,2.91866874,3907.7,3906.8,2.55960403]
["bitfinex","ETHUSD",1760637945012,2.55918537,3907.5,3905.5,0.4012]
["bitfinex","ETHUSD",1760637945165,2.55918537,3907.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760637945166,0.02560113,3907.4,3905.4,0.4012]
["bitfinex","ETHUSD",1760637945376,0.02560113,3907.4,3905.5,2.56049161]
["bitfinex","ETHUSD",1760637945571,2.55948409,3907.1,3906.2,2.56002954]
["bitfinex","ETHUSD",1760637945830,2.58511906,3907.0,3906.2,2.56002954]
["bitfinex","ETHUSD",1760637945985,0.2346,3906.9,3905.6,0.69736916]
["bitfinex","ETHUSD",1760637946312,2.55964567,3906.8,3905.6,0.69736916]
["bitfinex","ETHUSD",1760637946520,0.002,3906.6,3905.8,2.56029283]
["bitfinex","ETHUSD",1760637946688,0.002,3906.6,3905.6,0.4012]
["bitfinex","ETHUSD",1760637947188,0.002,3906.6,3905.2,0.049]
["bitfinex","ETHUSD",1760637947189,2.55990169,3906.4,3905.5,2.56045762]
["bitfinex","ETHUSD",1760637947371,2.55990169,3906.4,3904.6,2.693]
["bitfinex","ETHUSD",1760637947372,2.56015168,3906.1,3904.3,0.4012]
["bitfinex","ETHUSD",1760637947566,2.7950478,3905.6,3903.7,0.4012]
["bitfinex","ETHUSD",1760637947777,2.694,3905.5,3904.2,0.4012]
["bitfinex","ETHUSD",1760637948310,2.694,3905.5,3903.1,0.52054592]
["bitfinex","ETHUSD",1760637948311,2.56068831,3905.2,3903.6,2.56168929]
["bitfinex","ETHUSD",1760637948475,2.56123522,3904.4,3903.6,2.56168854]
["bitfinex","ETHUSD",1760637948673,2.694,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1760637948997,5.25521299,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1760637949304,5.25521299,3904.4,3903.7,0.128]
["bitfinex","ETHUSD",1760637949305,2.56165828,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1760637949509,2.56165828,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760637949510,2.5620004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760637949734,2.56213169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637949938,4.29013169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637950101,2.701,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637950429,0.4474,3903.7,3902.9,0.525]
["bitfinex","ETHUSD",1760637950594,2.56207859,3903.1,3902.9,0.525]
["bitfinex","ETHUSD",1760637950795,2.1754,3903.7,3902.9,0.525]
["bitfinex","ETHUSD",1760637950796,2.701,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637951319,5.26313169,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637951888,3.77514722,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637952141,6.47614722,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637952746,8.20414722,3903.0,3902.9,0.525]
["bitfinex","ETHUSD",1760637952952,8.83774722,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1760637953116,38.83774722,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1760637953438,2.56331385,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637953641,4.428,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637954001,7.42181385,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637954615,4.8585,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637954940,1.728,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637955234,0.2253,3902.0,3901.1,0.12]
["bitfinex","ETHUSD",1760637955398,0.2253,3902.0,3901.2,0.02563313]
["bitfinex","ETHUSD",1760637955601,0.02560113,3901.9,3901.1,0.12]
["bitfinex","ETHUSD",1760637955931,0.2253,3902.0,3901.1,0.12]
["bitfinex","ETHUSD",1760637956131,2.56307043,3901.6,3901.1,0.12]
["bitfinex","ETHUSD",1760637956332,0.2253,3902.0,3901.1,0.12]
["bitfinex","ETHUSD",1760637956333,2.56331385,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637956634,7.44481385,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637956931,3.1535,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637957103,2.723,3901.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637957734,0.6558,3902.2,3901.1,0.12]
["bitfinex","ETHUSD",1760637957933,1.728,3901.9,3901.1,0.12]
["bitfinex","ETHUSD",1760637958099,1.728,3901.9,3901.2,0.1971]
["bitfinex","ETHUSD",1760637958303,2.726,3902.0,3901.2,0.4854879]
["bitfinex","ETHUSD",1760637958507,0.6558,3903.4,3901.3,0.4022]
["bitfinex","ETHUSD",1760637958753,0.95,3903.3,3902.3,2.56252748]
["bitfinex","ETHUSD",1760637958958,0.95,3903.3,3901.2,0.1971]
["bitfinex","ETHUSD",1760637958959,2.56219889,3902.9,3901.2,0.1971]
["bitfinex","ETHUSD",1760637959240,0.71530113,3902.8,3901.2,0.1971]
["bitfinex","ETHUSD",1760637959413,2.725,3902.7,3901.7,2.5629777]
["bitfinex","ETHUSD",1760637959614,2.725,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1760637959949,2.725,3902.7,3901.7,2.56297136]
["bitfinex","ETHUSD",1760637959950,2.1925,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1760637960156,0.128,3902.2,3901.5,0.128]
["bitfinex","ETHUSD",1760637960450,0.2252,3901.6,3900.4,2.56383492]
["bitfinex","ETHUSD",1760637960660,2.726,3901.5,3900.3,0.4022]
["bitfinex","ETHUSD",1760637960810,2.726,3901.5,3901.1,0.3171]
["bitfinex","ETHUSD",1760637961010,2.726,3901.5,3901.1,0.12]
["bitfinex","ETHUSD",1760637961533,2.726,3901.5,3901.2,0.1971]
["bitfinex","ETHUSD",1760637961709,2.726,3901.5,3901.2,2.76040299]
["bitfinex","ETHUSD",1760637961905,2.726,3901.5,3901.2,2.76041332]
["bitfinex","ETHUSD",1760637962117,2.726,3901.5,3901.2,0.1971]
["bitfinex","ETHUSD",1760637962329,0.6897,3902.9,3901.3,0.4022]
["bitfinex","ETHUSD",1760637962508,2.724,3903.3,3901.3,0.4022]
["bitfinex","ETHUSD",1760637962858,2.724,3903.3,3902.3,2.56257921]
["bitfinex","ETHUSD",1760637963153,2.724,3903.3,3903.1,2.56205564]
["bitfinex","ETHUSD",1760637963318,2.724,3903.3,3902.8,2.56222325]
["bitfinex","ETHUSD",1760637963652,2.724,3903.3,3902.4,0.05]
["bitfinex","ETHUSD",1760637963653,0.2346,3903.9,3903.2,2.5620004]
["bitfinex","ETHUSD",1760637963833,2.107,3903.8,3902.8,0.02562262]
["bitfinex","ETHUSD",1760637964153,2.107,3903.8,3903.0,2.56213169]
["bitfinex","ETHUSD",1760637964309,2.107,3903.8,3902.4,0.05]
["bitfinex","ETHUSD",1760637964310,0.25080113,3903.7,3902.4,0.05]
["bitfinex","ETHUSD",1760637964640,2.107,3903.8,3902.5,0.4022]
["bitfinex","ETHUSD",1760637964832,2.107,3903.8,3903.1,2.56201251]
["bitfinex","ETHUSD",1760637965030,2.107,3903.8,3903.2,2.56198481]
["bitfinex","ETHUSD",1760637965240,2.107,3903.8,3902.4,0.05]
["bitfinex","ETHUSD",1760637965406,0.2252,3903.9,3902.1,0.05]
["bitfinex","ETHUSD",1760637965407,2.56203021,3903.2,3902.1,0.05]
["bitfinex","ETHUSD",1760637965610,2.56203021,3903.2,3901.2,0.1971]
["bitfinex","ETHUSD",1760637965611,2.56236733,3902.7,3901.2,0.1971]
["bitfinex","ETHUSD",1760637965809,2.56237724,3902.7,3901.2,0.1971]
["bitfinex","ETHUSD",1760637966029,2.81320549,3902.6,3901.8,2.56287056]
["bitfinex","ETHUSD",1760637966346,2.724,3902.5,3901.8,2.56286172]
["bitfinex","ETHUSD",1760637966642,2.724,3902.5,3902.1,2.56266736]
["bitfinex","ETHUSD",1760637966838,2.724,3902.5,3901.8,0.51258956]
["bitfinex","ETHUSD",1760637966839,2.724,3902.5,3902.2,0.05]
["bitfinex","ETHUSD",1760637967040,2.724,3902.5,3901.8,3.07550146]
["bitfinex","ETHUSD",1760637967242,2.724,3902.5,3901.8,0.51258956]
["bitfinex","ETHUSD",1760637967411,2.724,3902.5,3901.5,2.96529428]
["bitfinex","ETHUSD",1760637967755,2.724,3902.5,3901.0,2.56676208]
["bitfinex","ETHUSD",1760637967756,0.002,3903.2,3902.7,2.56228083]
["bitfinex","ETHUSD",1760637967916,2.725,3903.2,3902.4,2.61252079]
["bitfinex","ETHUSD",1760637968116,2.725,3903.2,3902.4,0.05]
["bitfinex","ETHUSD",1760637968349,0.02560113,3903.1,3901.6,0.4022]
["bitfinex","ETHUSD",1760637968533,3.02663169,3903.0,3901.2,2.76038917]
["bitfinex","ETHUSD",1760637968815,2.56268307,3902.2,3901.3,2.56319922]
["bitfinex","ETHUSD",1760637969036,2.722,3902.1,3901.3,2.56324814]
["bitfinex","ETHUSD",1760637969206,2.722,3902.1,3901.2,0.1971]
["bitfinex","ETHUSD",1760637969410,2.5629004,3901.9,3901.2,0.1971]
["bitfinex","ETHUSD",1760637969631,2.5629004,3901.9,3901.3,2.56323457]
["bitfinex","ETHUSD",1760637969632,0.53105015,3901.9,3901.3,2.56323457]
["bitfinex","ETHUSD",1760637969837,0.2252,3901.9,3901.2,2.56330572]
["bitfinex","ETHUSD",1760637970144,2.56331385,3901.2,3901.1,0.121]
["bitfinex","ETHUSD",1760637970349,5.77441498,3901.2,3901.1,0.121]
["bitfinex","ETHUSD",1760637970639,5.74881385,3901.2,3901.1,0.121]
["bitfinex","ETHUSD",1760637970815,6.58001815,3901.2,3901.1,0.121]
["bitfinex","ETHUSD",1760637971009,8.30801815,3901.2,3901.1,0.121]
["bitfinex","ETHUSD",1760637971545,8.94161815,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637971745,8.30801815,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637973814,1.728,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637974049,0.128,3901.3,3901.1,1e-08]
["bitfinex","ETHUSD",1760637974250,2.56302471,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637974423,2.719,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1760637974821,2.72,3902.0,3901.3,0.4022]
["bitfinex","ETHUSD",1760637975018,2.72,3902.0,3901.4,0.34189503]
["bitfinex","ETHUSD",1760637975224,2.72,3902.0,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637975225,0.67643114,3903.2,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637975529,2.72,3903.1,3901.6,2.56305105]
["bitfinex","ETHUSD",1760637975713,2.72,3903.1,3901.8,2.56291967]
["bitfinex","ETHUSD",1760637975918,2.72,3903.1,3903.0,2.61213169]
["bitfinex","ETHUSD",1760637976150,0.002,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760637976316,0.002,3903.2,3903.0,0.05]
["bitfinex","ETHUSD",1760637976317,0.002,3903.2,3903.0,2.61212925]
["bitfinex","ETHUSD",1760637976527,0.002,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760637976873,0.002,3903.2,3903.0,0.05]
["bitfinex","ETHUSD",1760637977200,0.4645,3903.1,3901.2,0.4022]
["bitfinex","ETHUSD",1760637977484,2.74460113,3903.0,3901.0,2.56673518]
["bitfinex","ETHUSD",1760637977682,2.56253563,3902.4,3901.2,2.83968966]
["bitfinex","ETHUSD",1760637977978,1.26702088,3902.9,3901.2,2.83968966]
["bitfinex","ETHUSD",1760637977979,2.56265696,3902.2,3901.2,2.83964578]
["bitfinex","ETHUSD",1760637978138,2.74460113,3902.3,3901.2,2.83964578]
["bitfinex","ETHUSD",1760637978139,2.719,3902.3,3901.3,2.56324814]
["bitfinex","ETHUSD",1760637978343,2.56274173,3902.1,3901.3,2.56319183]
["bitfinex","ETHUSD",1760637978547,2.56277687,3902.1,3901.3,2.56324782]
["bitfinex","ETHUSD",1760637978781,2.719,3902.3,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637978946,2.56297031,3901.8,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637979146,2.74260113,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637979347,0.2252,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637979582,3.1815,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637979781,2.56323564,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1760637980094,2.717,3901.7,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637980380,3.73199991,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637980886,2.717,3901.7,3901.2,0.1971]
["bitfinex","ETHUSD",1760637981364,0.45360113,3901.6,3901.1,1e-08]
["bitfinex","ETHUSD",1760637981564,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637981763,2.717,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637982151,5.70831385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637982481,6.53546381,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637982779,8.26346381,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637983480,0.428,3901.9,3901.1,1e-08]
["bitfinex","ETHUSD",1760637983690,2.716,3901.8,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637983848,3.144,3901.8,3901.1,1e-08]
["bitfinex","ETHUSD",1760637984250,2.56298536,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637984448,3.144,3901.8,3901.1,1e-08]
["bitfinex","ETHUSD",1760637984645,0.3144,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637984877,0.3144,3901.7,3901.1,0.12800001]
["bitfinex","ETHUSD",1760637985048,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637985246,5.40731385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637985552,5.83531385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637985771,6.67516814,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637985973,6.24716814,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637986177,5.40731385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637986571,2.844,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637986886,2.716,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637987465,0.128,3901.6,3901.1,1e-08]
["bitfinex","ETHUSD",1760637987693,2.713,3901.6,3901.1,0.32510001]
["bitfinex","ETHUSD",1760637987879,2.713,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1760637988402,0.3552,3902.1,3901.5,0.4022]
["bitfinex","ETHUSD",1760637988403,0.002,3902.1,3901.5,0.4022]
["bitfinex","ETHUSD",1760637988567,0.002,3902.1,3901.5,2.96531283]
["bitfinex","ETHUSD",1760637988770,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760637989164,0.002,3902.1,3902.0,2.96498831]
["bitfinex","ETHUSD",1760637989369,0.002,3902.1,3902.0,0.4022]
["bitfinex","ETHUSD",1760637989579,0.002,3902.1,3901.1,2.90910001]
["bitfinex","ETHUSD",1760637989580,0.002,3902.1,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637989801,2.56300499,3901.7,3901.1,0.19710001]
["bitfinex","ETHUSD",1760637990006,0.02560113,3901.6,3901.1,1e-08]
["bitfinex","ETHUSD",1760637990298,0.002,3903.6,3901.6,0.1971]
["bitfinex","ETHUSD",1760637990502,0.003,3903.5,3901.7,0.4002]
["bitfinex","ETHUSD",1760637991100,0.003,3903.5,3901.6,0.1971]
["bitfinex","ETHUSD",1760637991101,2.9920064,3903.2,3901.6,0.1971]
["bitfinex","ETHUSD",1760637991266,0.002,3903.2,3901.8,0.4002]
["bitfinex","ETHUSD",1760637991466,0.002,3903.2,3901.9,0.02562853]
["bitfinex","ETHUSD",1760637991699,2.56400636,3903.2,3902.4,2.56248232]
["bitfinex","ETHUSD",1760637991880,0.002,3903.2,3902.0,0.69908045]
["bitfinex","ETHUSD",1760637992084,0.002,3903.2,3901.6,0.1971]
["bitfinex","ETHUSD",1760637992085,0.002,3903.2,3902.1,2.56270828]
["bitfinex","ETHUSD",1760637992415,0.002,3903.2,3901.8,2.56290738]
["bitfinex","ETHUSD",1760637992416,2.56226475,3902.8,3901.8,2.56290738]
["bitfinex","ETHUSD",1760637992577,0.2359,3902.9,3901.8,2.56287554]
["bitfinex","ETHUSD",1760637992901,0.2359,3902.9,3902.4,2.56251451]
["bitfinex","ETHUSD",1760637993103,2.725,3903.1,3902.3,2.56259039]
["bitfinex","ETHUSD",1760637993305,0.52890613,3903.0,3901.7,2.56296528]
["bitfinex","ETHUSD",1760637993472,2.56230977,3902.8,3901.6,0.1971]
["bitfinex","ETHUSD",1760637993804,2.56227479,3902.8,3902.1,2.56266855]
["bitfinex","ETHUSD",1760637994007,2.56227479,3902.8,3901.6,0.1971]
["bitfinex","ETHUSD",1760637994008,2.79811649,3902.9,3901.6,0.1971]
["bitfinex","ETHUSD",1760637994170,2.725,3903.1,3901.8,2.56291967]
["bitfinex","ETHUSD",1760637994371,2.725,3903.1,3902.5,2.56240032]
["bitfinex","ETHUSD",1760637994567,2.725,3903.1,3902.5,2.56244896]
["bitfinex","ETHUSD",1760637994800,2.725,3903.1,3902.5,2.56243798]
["bitfinex","ETHUSD",1760637995003,2.725,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760637995175,2.725,3903.1,3901.9,0.31602197]
["bitfinex","ETHUSD",1760637995384,2.725,3903.1,3901.6,0.5973]
["bitfinex","ETHUSD",1760637995385,2.725,3903.1,3902.4,2.56249658]
["bitfinex","ETHUSD",1760637995580,2.725,3903.1,3902.3,2.56258388]
["bitfinex","ETHUSD",1760637995791,0.002,3903.2,3901.7,2.56298536]
["bitfinex","ETHUSD",1760637995792,2.56231018,3902.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760637996111,2.5624501,3902.6,3901.7,2.56298536]
["bitfinex","ETHUSD",1760637996273,2.56226299,3902.8,3901.6,0.1971]
["bitfinex","ETHUSD",1760637996476,2.56226299,3902.8,3901.2,2.5632683]
["bitfinex","ETHUSD",1760637996477,0.428,3902.6,3901.2,2.5632683]
["bitfinex","ETHUSD",1760637996713,0.428,3902.5,3901.3,2.56318695]
["bitfinex","ETHUSD",1760637996913,2.56260246,3902.3,3901.3,2.56318695]
["bitfinex","ETHUSD",1760637997076,2.725,3902.2,3901.3,2.56318695]
["bitfinex","ETHUSD",1760637997275,2.725,3902.2,3901.1,2.56336923]
["bitfinex","ETHUSD",1760637997276,2.725,3902.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760637997492,2.56295316,3901.8,3901.1,1e-08]
["bitfinex","ETHUSD",1760637998000,2.56303063,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1760637998199,2.725,3902.2,3901.2,2.56325496]
["bitfinex","ETHUSD",1760637998431,2.56279446,3902.0,3901.3,2.5632372]
["bitfinex","ETHUSD",1760637998609,2.725,3902.2,3901.3,0.51299393]
["bitfinex","ETHUSD",1760637998919,2.725,3902.2,3901.9,0.128]
["bitfinex","ETHUSD",1760637999212,0.428,3903.1,3901.2,0.4002]
["bitfinex","ETHUSD",1760637999213,1.728,3903.1,3902.2,2.56262383]
["bitfinex","ETHUSD",1760637999418,1.728,3903.1,3902.1,0.3251]
["bitfinex","ETHUSD",1760637999419,2.723,3902.8,3902.1,0.128]
["bitfinex","ETHUSD",1760637999573,2.723,3902.8,3901.5,0.4002]
["bitfinex","ETHUSD",1760637999775,2.723,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1760637999981,0.002,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1760638000285,0.002,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1760638000899,0.002,3903.2,3902.1,0.1971]
["bitfinex","ETHUSD",1760638000901,0.43,3903.2,3902.1,0.1971]
["bitfinex","ETHUSD",1760638001103,0.002,3903.2,3902.1,0.1971]
["bitfinex","ETHUSD",1760638001299,2.56207464,3903.1,3902.4,2.56251285]
["bitfinex","ETHUSD",1760638001616,2.56400718,3903.2,3902.4,2.56250731]
["bitfinex","ETHUSD",1760638001817,2.56219942,3902.9,3902.1,0.1971]
["bitfinex","ETHUSD",1760638002001,2.56219942,3902.9,3902.1,2.75975754]
["bitfinex","ETHUSD",1760638002242,2.56219942,3902.9,3901.0,0.40353263]
["bitfinex","ETHUSD",1760638002243,2.9569,3902.8,3901.0,0.40353263]
["bitfinex","ETHUSD",1760638002413,2.9569,3902.8,3901.6,2.56300343]
["bitfinex","ETHUSD",1760638002414,3.3849,3902.8,3901.6,2.56300343]
["bitfinex","ETHUSD",1760638002613,2.56255951,3902.4,3901.4,2.5631464]
["bitfinex","ETHUSD",1760638002833,3.3849,3902.8,3901.7,2.56293064]
["bitfinex","ETHUSD",1760638003034,3.3849,3902.8,3901.1,0.40020001]
["bitfinex","ETHUSD",1760638003035,2.56257667,3902.4,3901.4,2.56317615]
["bitfinex","ETHUSD",1760638003231,3.3849,3902.8,3901.4,2.56317615]
["bitfinex","ETHUSD",1760638003232,2.56246846,3902.5,3901.7,2.56297328]
["bitfinex","ETHUSD",1760638003433,2.56263867,3902.3,3901.1,0.40020001]
["bitfinex","ETHUSD",1760638003637,2.72,3902.2,3901.1,0.40020001]
["bitfinex","ETHUSD",1760638003816,2.72,3902.2,3901.6,0.001]
["bitfinex","ETHUSD",1760638004020,2.56284045,3902.0,3901.6,0.001]
["bitfinex","ETHUSD",1760638004323,2.79888536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760638004766,2.56318244,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1760638004913,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638005114,4.29131385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638005439,4.71931385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638006262,5.35291385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638006428,4.71931385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638006612,5.81093347,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638006945,6.44453347,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760638008428,5.12689054,3901.0,3897.9,0.048]
["bitfinex","ETHUSD",1760638008628,14.26764575,3900.5,3897.9,0.048]
["bitfinex","ETHUSD",1760638008940,2.56460032,3899.3,3898.2,2.5652728]
["bitfinex","ETHUSD",1760638009264,2.719,3899.3,3898.5,0.4022]
["bitfinex","ETHUSD",1760638009421,2.719,3899.3,3898.7,2.56490987]
["bitfinex","ETHUSD",1760638009615,2.719,3899.3,3898.6,0.02565023]
["bitfinex","ETHUSD",1760638009822,2.719,3899.3,3898.8,3.43342616]
["bitfinex","ETHUSD",1760638010026,2.719,3899.3,3898.9,2.56482597]
["bitfinex","ETHUSD",1760638010264,2.719,3899.3,3899.2,0.1981]
["bitfinex","ETHUSD",1760638010759,2.56404549,3900.1,3899.1,2.7627884]
["bitfinex","ETHUSD",1760638011073,0.128,3900.5,3899.2,0.128]
["bitfinex","ETHUSD",1760638011275,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760638011559,2.56423406,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760638011729,3.3843,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760638011931,2.719,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760638012152,2.719,3899.9,3899.1,0.1981]
["bitfinex","ETHUSD",1760638012475,2.719,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760638012829,2.719,3899.9,3899.7,2.56427912]
["bitfinex","ETHUSD",1760638013164,3.20156389,3900.9,3899.8,2.69221894]
["bitfinex","ETHUSD",1760638013165,0.128,3900.8,3899.8,2.69221894]
["bitfinex","ETHUSD",1760638013372,2.719,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1760638014332,2.56370814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1760638014654,3.80512005,3900.6,3899.5,2.56442523]
["bitfinex","ETHUSD",1760638014939,3.80512005,3900.6,3899.1,2.76274008]
["bitfinex","ETHUSD",1760638014940,2.56418464,3899.9,3899.1,2.76274008]
["bitfinex","ETHUSD",1760638015146,2.718,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760638016059,5.28224919,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760638016235,2.79639981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760638016854,2.718,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760638017385,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760638017587,2.718,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760638017884,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760638018465,0.4332,3899.7,3898.8,0.86853649]
["bitfinex","ETHUSD",1760638018669,2.56436557,3899.6,3898.8,0.86853649]
["bitfinex","ETHUSD",1760638019158,2.56482597,3898.9,3898.8,0.86853649]
["bitfinex","ETHUSD",1760638019359,5.71322597,3898.9,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638020572,3.1484,3898.9,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638020842,0.2321,3899.9,3898.8,1.13723649]
["bitfinex","ETHUSD",1760638021049,14.81828039,3900.5,3899.3,2.56450953]
["bitfinex","ETHUSD",1760638021050,2.715,3899.8,3899.3,2.56450953]
["bitfinex","ETHUSD",1760638021254,2.715,3899.8,3899.4,0.1981]
["bitfinex","ETHUSD",1760638021701,2.715,3899.8,3899.1,2.56469393]
["bitfinex","ETHUSD",1760638021904,0.4324,3901.3,3899.8,2.56421082]
["bitfinex","ETHUSD",1760638022054,2.715,3900.6,3899.9,0.02564168]
["bitfinex","ETHUSD",1760638022268,2.715,3900.6,3899.5,0.1981]
["bitfinex","ETHUSD",1760638022269,3.1474,3900.6,3899.5,0.1981]
["bitfinex","ETHUSD",1760638022601,3.1474,3900.6,3899.2,0.1981]
["bitfinex","ETHUSD",1760638022602,0.33728,3900.5,3899.2,0.1981]
["bitfinex","ETHUSD",1760638022803,0.33728,3900.5,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638022804,0.2254,3899.3,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638023008,3.1474,3899.2,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638023209,2.56482597,3898.9,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638023375,2.99722597,3898.9,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638023574,5.55291801,3898.9,3898.8,0.73503649]
["bitfinex","ETHUSD",1760638023794,5.55291801,3898.9,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638024365,0.62766171,3899.3,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638024663,2.716,3899.2,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638025694,2.716,3899.2,3899.1,0.1981]
["bitfinex","ETHUSD",1760638027316,1.155,3900.5,3899.1,0.6003]
["bitfinex","ETHUSD",1760638027491,2.714,3900.4,3899.1,0.6003]
["bitfinex","ETHUSD",1760638027690,2.714,3900.4,3899.1,0.1981]
["bitfinex","ETHUSD",1760638027691,3.12344,3900.4,3899.1,0.1981]
["bitfinex","ETHUSD",1760638027883,0.4324,3900.3,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638028229,2.1604,3900.3,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638028388,2.56476539,3899.0,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638028579,2.714,3898.9,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638029211,0.2254,3899.8,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638029212,2.714,3899.2,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638029393,5.27863388,3899.2,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638029600,2.714,3899.2,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638030005,2.56482597,3898.9,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638031422,3.78157805,3898.9,3898.8,0.73603649]
["bitfinex","ETHUSD",1760638032307,5.50957805,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1760638032849,2.565525,3897.9,3896.3,0.4022]
["bitfinex","ETHUSD",1760638032995,2.9384,3897.8,3896.0,0.6003]
["bitfinex","ETHUSD",1760638033195,3.27548,3897.8,3896.0,0.6003]
["bitfinex","ETHUSD",1760638033625,2.56619225,3896.9,3896.0,0.6003]
["bitfinex","ETHUSD",1760638033819,2.712,3896.9,3896.1,2.56664995]
["bitfinex","ETHUSD",1760638034034,2.712,3897.5,3896.2,0.4022]
["bitfinex","ETHUSD",1760638034235,2.712,3897.5,3896.8,2.56615753]
["bitfinex","ETHUSD",1760638034438,2.712,3897.5,3896.6,2.56632933]
["bitfinex","ETHUSD",1760638034598,2.712,3897.5,3896.0,0.1981]
["bitfinex","ETHUSD",1760638034599,3.26230221,3897.5,3896.0,2.76482903]
["bitfinex","ETHUSD",1760638034802,3.26230221,3897.5,3896.1,2.56664144]
["bitfinex","ETHUSD",1760638035031,3.26230221,3897.5,3896.3,2.56653328]
["bitfinex","ETHUSD",1760638035329,3.26230221,3897.5,3896.0,2.76481262]
["bitfinex","ETHUSD",1760638035330,2.711,3897.6,3896.2,0.4022]
["bitfinex","ETHUSD",1760638035805,2.711,3897.6,3896.9,2.5660996]
["bitfinex","ETHUSD",1760638036032,2.71,3897.5,3897.0,0.02566076]
["bitfinex","ETHUSD",1760638036226,2.71,3897.5,3897.1,2.72219542]
["bitfinex","ETHUSD",1760638036398,2.71,3897.5,3897.1,0.1562]
["bitfinex","ETHUSD",1760638036739,0.2254,3898.2,3897.1,0.1562]
["bitfinex","ETHUSD",1760638036740,0.6578,3899.0,3897.2,0.42785944]
["bitfinex","ETHUSD",1760638036943,0.2254,3899.0,3897.3,2.56587894]
["bitfinex","ETHUSD",1760638037149,3.19194413,3899.8,3898.9,2.61281567]
["bitfinex","ETHUSD",1760638037290,0.4324,3900.1,3898.9,0.048]
["bitfinex","ETHUSD",1760638037488,2.56423155,3899.9,3899.0,2.56475783]
["bitfinex","ETHUSD",1760638037695,2.56423155,3899.9,3898.9,0.048]
["bitfinex","ETHUSD",1760638037696,0.4324,3900.6,3898.9,0.048]
["bitfinex","ETHUSD",1760638037889,2.71,3900.5,3899.0,0.4022]
["bitfinex","ETHUSD",1760638038131,0.12966745,3901.0,3900.2,2.56397045]
["bitfinex","ETHUSD",1760638038132,0.002,3901.0,3900.2,2.56397045]
["bitfinex","ETHUSD",1760638038293,5.70595928,3900.9,3899.0,2.56470159]
["bitfinex","ETHUSD",1760638038491,0.2254,3900.8,3899.0,0.4022]
["bitfinex","ETHUSD",1760638038728,2.9354,3900.8,3899.0,0.4022]
["bitfinex","ETHUSD",1760638038889,2.51023317,3900.7,3899.0,0.4022]
["bitfinex","ETHUSD",1760638039096,2.9354,3900.8,3899.1,2.56469441]
["bitfinex","ETHUSD",1760638039290,0.002,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1760638039504,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1760638039505,2.714,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1760638040994,0.002,3901.0,3900.9,0.5302]
["bitfinex","ETHUSD",1760638041191,0.002,3901.0,3900.9,3.40565863]
["bitfinex","ETHUSD",1760638041434,0.002,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1760638042521,0.002,3901.0,3899.4,2.56448499]
["bitfinex","ETHUSD",1760638042522,2.56393672,3900.3,3899.4,2.56448499]
["bitfinex","ETHUSD",1760638042724,2.712,3900.3,3898.8,0.001]
["bitfinex","ETHUSD",1760638042921,2.712,3900.3,3899.6,2.56430789]
["bitfinex","ETHUSD",1760638043109,2.712,3900.3,3899.4,2.56448483]
["bitfinex","ETHUSD",1760638043311,2.712,3900.3,3899.4,0.25644848]
["bitfinex","ETHUSD",1760638043539,2.712,3900.3,3899.0,0.4022]
["bitfinex","ETHUSD",1760638043726,0.13355903,3901.2,3899.1,0.42784694]
["bitfinex","ETHUSD",1760638043907,0.13355903,3901.2,3899.3,2.56456287]
["bitfinex","ETHUSD",1760638044095,0.13355903,3901.2,3899.4,2.711]
["bitfinex","ETHUSD",1760638044533,0.13355903,3901.2,3900.4,2.56380232]
["bitfinex","ETHUSD",1760638044709,0.13355903,3901.2,3900.4,2.56382884]
["bitfinex","ETHUSD",1760638044904,0.13355903,3901.2,3900.2,2.56391113]
["bitfinex","ETHUSD",1760638045107,0.13355903,3901.2,3900.5,2.56372187]
["bitfinex","ETHUSD",1760638045310,0.13355903,3901.2,3900.5,0.51276433]
["bitfinex","ETHUSD",1760638045529,0.13355903,3901.2,3900.8,2.56352413]
["bitfinex","ETHUSD",1760638045732,0.13355903,3901.2,3900.1,0.4022]
["bitfinex","ETHUSD",1760638045936,3.3825,3900.9,3899.0,0.4022]
["bitfinex","ETHUSD",1760638046230,3.3825,3900.9,3899.6,2.56433984]
["bitfinex","ETHUSD",1760638046401,2.56388826,3900.4,3899.3,2.56454907]
["bitfinex","ETHUSD",1760638046595,2.5635767,3900.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1760638046818,3.3825,3900.9,3899.8,2.56421317]
["bitfinex","ETHUSD",1760638047030,0.13355903,3901.2,3900.6,2.56366763]
["bitfinex","ETHUSD",1760638047357,2.712,3901.0,3900.4,2.56383581]
["bitfinex","ETHUSD",1760638047643,2.712,3901.0,3900.5,0.02563773]
["bitfinex","ETHUSD",1760638047808,2.712,3901.0,3900.1,2.5639948]
["bitfinex","ETHUSD",1760638048006,0.002,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760638048416,0.002,3901.0,3900.6,2.96587982]
["bitfinex","ETHUSD",1760638048739,0.002,3901.0,3899.5,3.1122]
["bitfinex","ETHUSD",1760638049148,0.002,3901.0,3899.6,2.56436557]
["bitfinex","ETHUSD",1760638049313,0.2257,3900.9,3900.0,2.5640442]
["bitfinex","ETHUSD",1760638049508,0.002,3901.0,3900.0,0.25640442]
["bitfinex","ETHUSD",1760638049848,0.002,3901.0,3899.0,2.71]
["bitfinex","ETHUSD",1760638050155,2.56376899,3900.6,3899.3,0.69887491]
["bitfinex","ETHUSD",1760638050513,2.56377387,3900.5,3899.7,2.56424948]
["bitfinex","ETHUSD",1760638050713,2.56377387,3900.5,3899.8,2.56421934]
["bitfinex","ETHUSD",1760638050909,2.56370814,3900.6,3899.7,2.56429621]
["bitfinex","ETHUSD",1760638051240,0.002,3901.0,3899.8,0.02564234]
["bitfinex","ETHUSD",1760638051446,0.002,3901.0,3899.8,0.4022]
["bitfinex","ETHUSD",1760638051756,0.002,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760638052345,0.002,3901.0,3900.9,2.99134608]
["bitfinex","ETHUSD",1760638052544,0.002,3901.0,3900.9,3.09371098]
["bitfinex","ETHUSD",1760638052948,0.002,3901.0,3900.9,3.11934608]
["bitfinex","ETHUSD",1760638053278,0.40393671,3903.2,3901.3,3.19684814]
["bitfinex","ETHUSD",1760638053279,0.002,3903.1,3901.3,3.19684814]
["bitfinex","ETHUSD",1760638053584,0.13552267,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760638053742,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760638053942,0.002,3903.1,3902.9,0.046]
["bitfinex","ETHUSD",1760638054260,0.002,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1760638054634,0.002,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1760638054859,0.002,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1760638055579,0.002,3903.1,3903.0,3.21996689]
["bitfinex","ETHUSD",1760638055872,0.002,3903.1,3903.0,3.49216689]
["bitfinex","ETHUSD",1760638056226,0.002,3903.1,3903.0,3.09196689]
["bitfinex","ETHUSD",1760638056965,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760638057456,0.002,3903.1,3903.0,2.96233169]
["bitfinex","ETHUSD",1760638057971,0.002,3903.2,3903.0,2.96233169]
["bitfinex","ETHUSD",1760638057972,1e-08,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760638058141,1e-08,3903.2,3903.1,2.96226605]
["bitfinex","ETHUSD",1760638058673,1e-08,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760638059585,1e-08,3903.2,3903.1,3.74558975]
["bitfinex","ETHUSD",1760638059786,1e-08,3903.2,3903.1,3.77121041]
["bitfinex","ETHUSD",1760638059991,1e-08,3903.2,3903.1,4.37918975]
["bitfinex","ETHUSD",1760638060768,1e-08,3903.2,3903.1,5.47358975]
["bitfinex","ETHUSD",1760638060977,1e-08,3903.2,3903.1,6.10718975]
["bitfinex","ETHUSD",1760638061278,1e-08,3903.2,3903.1,4.37918975]
["bitfinex","ETHUSD",1760638061654,1e-08,3903.2,3903.1,34.37918975]
["bitfinex","ETHUSD",1760638061853,1e-08,3903.2,3903.1,3.74558975]
["bitfinex","ETHUSD",1760638062061,1e-08,3903.2,3903.1,4.37918975]
["bitfinex","ETHUSD",1760638062254,1e-08,3903.2,3903.1,33.74558975]
["bitfinex","ETHUSD",1760638062478,1e-08,3903.2,3903.1,3.34538975]
["bitfinex","ETHUSD",1760638062678,1e-08,3903.2,3903.1,5.27006605]
["bitfinex","ETHUSD",1760638063068,1e-08,3903.2,3903.1,5.67026605]
["bitfinex","ETHUSD",1760638063282,1e-08,3903.2,3903.1,5.27006605]
["bitfinex","ETHUSD",1760638064075,1e-08,3903.2,3903.1,5.67026605]
["bitfinex","ETHUSD",1760638064271,1e-08,3903.2,3903.1,35.67026605]
["bitfinex","ETHUSD",1760638064471,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760638064709,1e-08,3903.9,3903.8,5.27060663]
["bitfinex","ETHUSD",1760638064875,1e-08,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760638065076,0.2257,3905.5,3905.2,2.56063167]
["bitfinex","ETHUSD",1760638065277,0.2257,3905.5,3905.2,2.56064526]
["bitfinex","ETHUSD",1760638065497,0.2257,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638065715,0.2257,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760638066087,0.4468,3905.6,3904.6,2.708]
["bitfinex","ETHUSD",1760638066303,2.56060166,3905.4,3903.1,1.15436037]
["bitfinex","ETHUSD",1760638066596,2.56055717,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1760638066900,3.00735717,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1760638067412,3.00735717,3905.4,3902.2,14.5918839]
["bitfinex","ETHUSD",1760638067413,4.28875388,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1760638067575,2.56115603,3904.5,3903.8,2.56160578]
["bitfinex","ETHUSD",1760638067775,2.56062274,3905.3,3903.8,2.56160578]
["bitfinex","ETHUSD",1760638067776,0.2257,3903.9,3903.8,2.56160578]
["bitfinex","ETHUSD",1760638068007,0.2257,3905.0,3904.3,2.5612602]
["bitfinex","ETHUSD",1760638068209,0.2257,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760638068384,3.23331946,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760638068588,0.6725,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760638068996,3.23331946,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760638069196,3.23331946,3905.0,3903.6,2.56170356]
["bitfinex","ETHUSD",1760638069197,2.56101621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1760638069724,2.56101621,3904.7,3902.9,2.56213437]
["bitfinex","ETHUSD",1760638069725,2.56149974,3904.0,3902.9,2.56213437]
["bitfinex","ETHUSD",1760638069875,1.728,3904.6,3902.1,2.706]
["bitfinex","ETHUSD",1760638069876,0.6725,3903.9,3902.1,2.706]
["bitfinex","ETHUSD",1760638070078,2.56160663,3903.8,3902.7,2.56227841]
["bitfinex","ETHUSD",1760638070417,0.2257,3902.8,3901.7,0.1771]
["bitfinex","ETHUSD",1760638070579,0.4468,3902.7,3900.9,0.4002]
["bitfinex","ETHUSD",1760638070913,0.2257,3902.8,3902.2,2.56263996]
["bitfinex","ETHUSD",1760638071135,0.691,3902.8,3901.3,0.4002]
["bitfinex","ETHUSD",1760638071324,0.691,3902.8,3901.4,3.03543]
["bitfinex","ETHUSD",1760638071527,2.56234129,3902.7,3901.9,2.56278985]
["bitfinex","ETHUSD",1760638071807,0.691,3902.8,3901.4,3.03643]
["bitfinex","ETHUSD",1760638072020,3.25329135,3902.8,3902.0,2.56272356]
["bitfinex","ETHUSD",1760638072222,3.25329135,3902.8,3901.4,2.05643]
["bitfinex","ETHUSD",1760638072223,2.56239694,3902.6,3901.4,2.05643]
["bitfinex","ETHUSD",1760638072437,3.02764331,3902.7,3902.0,2.56278412]
["bitfinex","ETHUSD",1760638072724,0.4653,3902.7,3902.1,2.5627022]
["bitfinex","ETHUSD",1760638072928,0.4653,3902.7,3902.0,2.56278718]
["bitfinex","ETHUSD",1760638073231,0.4653,3902.7,3901.6,2.56298759]
["bitfinex","ETHUSD",1760638073436,0.4653,3902.7,3901.5,0.494053]
["bitfinex","ETHUSD",1760638073720,0.4653,3902.7,3901.6,1.728]
["bitfinex","ETHUSD",1760638073889,2.56247126,3902.5,3901.8,2.56289309]
["bitfinex","ETHUSD",1760638074091,2.56247126,3902.5,3901.7,2.56298192]
["bitfinex","ETHUSD",1760638074403,2.56254513,3902.4,3901.8,1.728]
["bitfinex","ETHUSD",1760638074702,2.9317,3902.8,3902.1,2.56265936]
["bitfinex","ETHUSD",1760638074888,2.9317,3902.8,3901.4,0.32843]
["bitfinex","ETHUSD",1760638075087,2.706,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760638075486,0.2317,3903.2,3902.8,2.56225203]
["bitfinex","ETHUSD",1760638075800,0.2317,3903.2,3902.9,3.857]
["bitfinex","ETHUSD",1760638076321,0.697,3903.2,3902.9,3.857]
["bitfinex","ETHUSD",1760638076732,3.25900431,3903.2,3902.9,3.857]
["bitfinex","ETHUSD",1760638076911,0.4653,3903.1,3902.9,3.857]
["bitfinex","ETHUSD",1760638077111,0.4653,3903.1,3902.4,3.857]
["bitfinex","ETHUSD",1760638077331,2.56255096,3902.4,3901.5,0.223353]
["bitfinex","ETHUSD",1760638077551,3.02777129,3902.5,3901.8,2.56287381]
["bitfinex","ETHUSD",1760638077719,3.37580253,3903.2,3902.1,2.56268046]
["bitfinex","ETHUSD",1760638078049,2.703,3903.1,3902.2,0.1771]
["bitfinex","ETHUSD",1760638078426,2.703,3903.1,3902.6,2.56238719]
["bitfinex","ETHUSD",1760638078625,2.703,3903.1,3902.5,2.56245806]
["bitfinex","ETHUSD",1760638078828,2.703,3903.1,3902.2,0.1771]
["bitfinex","ETHUSD",1760638079053,0.2317,3903.2,3902.9,2.56216252]
["bitfinex","ETHUSD",1760638079253,0.2231,3903.5,3902.9,2.56216252]
["bitfinex","ETHUSD",1760638079437,0.2231,3903.5,3902.2,0.5773]
["bitfinex","ETHUSD",1760638079642,2.7849035,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1760638079852,2.5620395,3903.2,3902.1,5.26471163]
["bitfinex","ETHUSD",1760638080030,3.01448505,3903.1,3902.4,2.56249993]
["bitfinex","ETHUSD",1760638080231,2.56243096,3902.6,3901.5,3.857]
["bitfinex","ETHUSD",1760638080534,2.702,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760638080954,5.71659734,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760638081122,2.56226299,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1760638081465,3.98226709,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760638081466,3.52986709,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760638081666,3.01472864,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760638081966,2.56227358,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1760638082126,2.702,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760638082127,2.56232864,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760638082322,0.4524,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760638082568,0.2231,3903.5,3902.6,0.128]
["bitfinex","ETHUSD",1760638082719,0.40381442,3904.2,3902.7,3.88262328]
["bitfinex","ETHUSD",1760638082720,0.002,3904.2,3902.7,3.88262328]
["bitfinex","ETHUSD",1760638082922,0.002,3904.2,3903.8,0.128]
["bitfinex","ETHUSD",1760638083118,0.002,3904.2,3902.8,4.90106233]
["bitfinex","ETHUSD",1760638083119,2.704,3904.2,3902.8,1.04406233]
["bitfinex","ETHUSD",1760638083353,2.704,3904.2,3903.8,2.56155218]
["bitfinex","ETHUSD",1760638083554,0.002,3904.2,3903.2,0.046]
["bitfinex","ETHUSD",1760638083859,0.002,3904.2,3904.0,2.56142369]
["bitfinex","ETHUSD",1760638084056,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760638084257,0.002,3904.2,3904.1,2.58702388]
["bitfinex","ETHUSD",1760638084470,0.002,3904.2,3904.1,3.50207955]
["bitfinex","ETHUSD",1760638084759,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760638084948,0.002,3904.6,3904.5,5.26314739]
["bitfinex","ETHUSD",1760638085145,0.002,3904.6,3904.5,5.66134739]
["bitfinex","ETHUSD",1760638085346,0.002,3906.6,3906.4,2.55989976]
["bitfinex","ETHUSD",1760638085522,0.002,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760638085882,0.002,3906.6,3904.7,2.56101621]
["bitfinex","ETHUSD",1760638085883,0.002,3906.6,3904.7,0.3962]
["bitfinex","ETHUSD",1760638086161,0.002,3906.6,3904.1,0.51485567]
["bitfinex","ETHUSD",1760638086162,0.002,3906.6,3904.9,0.3962]
["bitfinex","ETHUSD",1760638086322,0.002,3906.6,3906.1,2.56009391]
["bitfinex","ETHUSD",1760638086659,0.002,3906.6,3905.6,2.703]
["bitfinex","ETHUSD",1760638087019,0.002,3906.6,3905.9,2.56020753]
["bitfinex","ETHUSD",1760638087454,0.002,3906.6,3905.5,2.703]
["bitfinex","ETHUSD",1760638087774,0.002,3906.6,3906.5,2.73693617]
["bitfinex","ETHUSD",1760638087973,0.002,3906.6,3906.5,3.26662244]
["bitfinex","ETHUSD",1760638088278,0.002,3906.6,3906.0,2.73726209]
["bitfinex","ETHUSD",1760638088429,0.002,3906.6,3906.3,2.55990806]
["bitfinex","ETHUSD",1760638088828,0.002,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760638089430,0.002,3906.6,3906.5,5.68263453]
["bitfinex","ETHUSD",1760638089631,0.002,3906.6,3906.5,5.65703617]
["bitfinex","ETHUSD",1760638089827,0.002,3906.6,3906.5,6.47873237]
["bitfinex","ETHUSD",1760638090070,0.002,3906.6,3906.5,3.77773237]
["bitfinex","ETHUSD",1760638090482,0.002,3906.6,3906.5,3.80333073]
["bitfinex","ETHUSD",1760638090780,0.002,3906.6,3906.5,3.38153237]
["bitfinex","ETHUSD",1760638090942,0.002,3906.6,3906.5,6.08153237]
["bitfinex","ETHUSD",1760638091145,0.002,3906.6,3906.5,5.25983617]
["bitfinex","ETHUSD",1760638091368,0.002,3906.6,3906.0,0.1771]
["bitfinex","ETHUSD",1760638091526,0.002,3906.6,3906.0,2.56012509]
["bitfinex","ETHUSD",1760638091527,0.4544,3906.6,3906.0,2.56012509]
["bitfinex","ETHUSD",1760638091734,0.4544,3906.6,3905.7,2.699]
["bitfinex","ETHUSD",1760638091972,3.01417834,3906.6,3905.6,2.56040175]
["bitfinex","ETHUSD",1760638092140,0.4544,3906.6,3905.2,2.698]
["bitfinex","ETHUSD",1760638092487,0.4544,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760638092488,0.002,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760638092783,0.002,3906.6,3906.5,2.95603617]
["bitfinex","ETHUSD",1760638092981,0.002,3906.6,3906.5,2.98163453]
["bitfinex","ETHUSD",1760638093186,0.13346453,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760638093187,1e-08,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760638093370,1e-08,3906.8,3906.7,3.28407925]
["bitfinex","ETHUSD",1760638094747,1e-08,3906.8,3906.7,3.68027925]
["bitfinex","ETHUSD",1760638094973,1e-08,3906.8,3906.7,28.64027925]
["bitfinex","ETHUSD",1760638095143,1e-08,3906.8,3906.7,10.15827925]
["bitfinex","ETHUSD",1760638095579,1e-08,3906.8,3906.7,12.51987925]
["bitfinex","ETHUSD",1760638095980,1e-08,3906.8,3906.7,11.88627925]
["bitfinex","ETHUSD",1760638096580,1e-08,3906.8,3906.7,12.51987925]
["bitfinex","ETHUSD",1760638097686,0.2231,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760638097887,0.4524,3909.6,3908.5,2.55851221]
["bitfinex","ETHUSD",1760638098186,0.4524,3909.6,3908.0,2.55880958]
["bitfinex","ETHUSD",1760638098187,0.13341142,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760638098365,0.4524,3909.0,3908.6,0.25585122]
["bitfinex","ETHUSD",1760638098569,0.2231,3908.9,3908.8,2.55827849]
["bitfinex","ETHUSD",1760638098976,0.6755,3908.9,3907.2,0.3962]
["bitfinex","ETHUSD",1760638099175,0.6755,3908.9,3907.0,11.728]
["bitfinex","ETHUSD",1760638099176,0.6755,3908.9,3907.0,11.71150857]
["bitfinex","ETHUSD",1760638099355,0.4524,3908.8,3908.1,2.55878152]
["bitfinex","ETHUSD",1760638099691,2.55845756,3908.7,3906.8,2.5596396]
["bitfinex","ETHUSD",1760638099892,0.77579576,3908.6,3907.9,2.55888707]
["bitfinex","ETHUSD",1760638100090,0.77579576,3908.6,3905.9,0.3962]
["bitfinex","ETHUSD",1760638100091,0.4524,3908.5,3905.9,0.3962]
["bitfinex","ETHUSD",1760638100307,2.3927,3908.4,3904.9,2.95708191]
["bitfinex","ETHUSD",1760638100495,2.55901853,3907.8,3905.4,30.0]
["bitfinex","ETHUSD",1760638100787,1.728,3908.2,3905.8,2.56028983]
["bitfinex","ETHUSD",1760638100788,2.55959344,3906.9,3905.8,2.56028983]
["bitfinex","ETHUSD",1760638100992,0.2231,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760638101306,0.2231,3905.9,3904.7,0.3962]
["bitfinex","ETHUSD",1760638101307,0.2231,3905.9,3905.2,0.1771]
["bitfinex","ETHUSD",1760638101591,0.2208,3906.2,3906.0,2.56014885]
["bitfinex","ETHUSD",1760638101805,0.2208,3906.2,3905.2,0.1771]
["bitfinex","ETHUSD",1760638101806,0.2208,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1760638101957,0.4368,3907.0,3906.1,0.51203254]
["bitfinex","ETHUSD",1760638102162,0.4368,3907.6,3906.1,0.046]
["bitfinex","ETHUSD",1760638102389,0.4368,3907.6,3907.3,2.55925462]
["bitfinex","ETHUSD",1760638102598,0.2231,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760638103069,2.55911556,3907.6,3906.8,2.55963413]
["bitfinex","ETHUSD",1760638103294,0.2208,3906.9,3906.8,2.55963413]
["bitfinex","ETHUSD",1760638103467,0.2208,3906.9,3906.6,2.55976771]
["bitfinex","ETHUSD",1760638103468,0.6576,3906.9,3906.5,2.55982938]
["bitfinex","ETHUSD",1760638103671,0.2208,3906.9,3906.8,0.1272]
["bitfinex","ETHUSD",1760638104085,0.2231,3907.7,3906.8,0.1272]
["bitfinex","ETHUSD",1760638104286,0.6599,3907.7,3906.8,0.1272]
["bitfinex","ETHUSD",1760638104597,0.6599,3907.7,3907.6,0.1272]
["bitfinex","ETHUSD",1760638104798,0.6599,3907.7,3906.0,2.56010973]
["bitfinex","ETHUSD",1760638104799,0.6599,3907.7,3906.7,2.55970298]
["bitfinex","ETHUSD",1760638104959,0.2208,3906.8,3905.5,1.728]
["bitfinex","ETHUSD",1760638105165,0.2208,3906.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1760638105365,0.2208,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1760638105862,0.2208,3906.8,3905.5,1.728]
["bitfinex","ETHUSD",1760638105863,0.6576,3906.8,3904.2,0.3962]
["bitfinex","ETHUSD",1760638106174,0.6576,3906.8,3905.3,0.1771]
["bitfinex","ETHUSD",1760638106577,0.6576,3906.8,3904.8,0.3962]
["bitfinex","ETHUSD",1760638106578,2.55982047,3906.6,3905.8,2.56026828]
["bitfinex","ETHUSD",1760638106873,0.4368,3906.5,3905.1,2.73783579]
["bitfinex","ETHUSD",1760638107073,0.4368,3906.5,3905.1,0.1771]
["bitfinex","ETHUSD",1760638107399,0.4368,3906.4,3905.8,2.56028839]
["bitfinex","ETHUSD",1760638107809,0.4368,3906.4,3905.1,0.1771]
["bitfinex","ETHUSD",1760638107979,0.4368,3906.4,3905.2,0.27378945]
["bitfinex","ETHUSD",1760638108179,0.4368,3906.4,3905.8,2.56027756]
["bitfinex","ETHUSD",1760638108362,0.4368,3906.4,3905.1,0.1771]
["bitfinex","ETHUSD",1760638108568,0.4368,3906.4,3906.1,2.5600521]
["bitfinex","ETHUSD",1760638108873,0.2208,3906.8,3906.5,2.55978224]
["bitfinex","ETHUSD",1760638109170,0.2208,3906.8,3906.3,2.55992263]
["bitfinex","ETHUSD",1760638109374,0.2208,3906.8,3905.2,2.95688831]
["bitfinex","ETHUSD",1760638109375,0.4368,3906.7,3906.2,2.5599834]
["bitfinex","ETHUSD",1760638109608,0.75851878,3906.6,3905.3,0.1771]
["bitfinex","ETHUSD",1760638109780,2.56008758,3906.2,3905.5,2.56049144]
["bitfinex","ETHUSD",1760638109966,2.56031176,3905.8,3903.9,2.95769977]
["bitfinex","ETHUSD",1760638110166,0.2208,3906.8,3904.1,1.728]
["bitfinex","ETHUSD",1760638110167,0.4368,3905.7,3904.1,1.728]
["bitfinex","ETHUSD",1760638110496,0.4368,3905.7,3903.9,2.95773652]
["bitfinex","ETHUSD",1760638110497,0.4368,3906.1,3905.7,2.56030431]
["bitfinex","ETHUSD",1760638110662,0.2208,3906.8,3905.2,0.1771]
["bitfinex","ETHUSD",1760638110863,0.2208,3906.8,3905.7,2.56034297]
["bitfinex","ETHUSD",1760638110864,0.4368,3906.6,3905.7,2.56034297]
["bitfinex","ETHUSD",1760638111090,0.4368,3906.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638111291,0.4368,3906.6,3905.9,2.56018738]
["bitfinex","ETHUSD",1760638111496,0.4368,3906.6,3905.2,3.01156208]
["bitfinex","ETHUSD",1760638111685,0.4368,3906.6,3905.2,0.45088787]
["bitfinex","ETHUSD",1760638111883,2.55983617,3906.5,3905.2,0.1771]
["bitfinex","ETHUSD",1760638112097,0.4368,3906.4,3905.1,2.73783548]
["bitfinex","ETHUSD",1760638112396,0.6576,3906.8,3905.1,0.1771]
["bitfinex","ETHUSD",1760638112604,0.2231,3907.7,3905.3,0.6336]
["bitfinex","ETHUSD",1760638112605,0.4368,3907.4,3905.3,0.6336]
["bitfinex","ETHUSD",1760638112896,0.4368,3907.3,3905.1,0.1771]
["bitfinex","ETHUSD",1760638113095,0.4368,3907.3,3905.5,2.56049161]
["bitfinex","ETHUSD",1760638113302,0.4368,3907.2,3905.6,0.02560426]
["bitfinex","ETHUSD",1760638113501,0.4368,3907.2,3905.7,0.0256036]
["bitfinex","ETHUSD",1760638113701,0.4368,3907.2,3905.7,2.58595914]
["bitfinex","ETHUSD",1760638113902,0.4368,3907.6,3905.9,2.56022939]
["bitfinex","ETHUSD",1760638114079,0.4368,3907.6,3907.0,2.55945571]
["bitfinex","ETHUSD",1760638114274,0.4368,3907.6,3906.5,0.046]
["bitfinex","ETHUSD",1760638114580,0.2231,3907.7,3906.5,0.046]
["bitfinex","ETHUSD",1760638114774,0.2231,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760638115008,0.2208,3907.9,3907.8,2.55897919]
["bitfinex","ETHUSD",1760638115384,0.6576,3907.9,3906.5,0.046]
["bitfinex","ETHUSD",1760638115910,0.2208,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760638116292,0.2208,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1760638116517,0.2208,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760638116693,0.6576,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760638116894,3.21651911,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760638117112,3.79405151,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760638117295,1.3623324,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760638117493,1.3623324,3907.9,3907.0,0.1272]
["bitfinex","ETHUSD",1760638117494,2.55943093,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1760638117697,2.99624306,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1760638117901,2.5597506,3906.7,3905.9,2.56019469]
["bitfinex","ETHUSD",1760638118096,0.2208,3906.6,3906.3,2.55991244]
["bitfinex","ETHUSD",1760638118315,0.2208,3906.6,3906.0,0.02560163]
["bitfinex","ETHUSD",1760638118316,0.2208,3906.6,3905.9,2.56020471]
["bitfinex","ETHUSD",1760638118487,0.4368,3906.5,3906.0,2.56015626]
["bitfinex","ETHUSD",1760638118692,0.2208,3906.6,3905.3,0.001]
["bitfinex","ETHUSD",1760638118693,0.4368,3906.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638118914,0.2208,3906.6,3906.1,2.56009009]
["bitfinex","ETHUSD",1760638119114,0.2208,3906.6,3906.2,2.55997425]
["bitfinex","ETHUSD",1760638119421,2.9966528,3906.5,3905.3,0.001]
["bitfinex","ETHUSD",1760638119590,2.99668443,3906.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638119793,0.4368,3906.5,3905.3,0.001]
["bitfinex","ETHUSD",1760638120021,2.55990169,3906.4,3905.6,2.56036507]
["bitfinex","ETHUSD",1760638120205,0.57772759,3906.4,3905.7,2.56035831]
["bitfinex","ETHUSD",1760638120401,0.4368,3906.5,3906.1,2.56008332]
["bitfinex","ETHUSD",1760638120600,0.2208,3906.6,3906.2,2.55998883]
["bitfinex","ETHUSD",1760638120815,0.4368,3906.5,3905.3,0.001]
["bitfinex","ETHUSD",1760638120996,0.4368,3906.5,3905.9,2.56019462]
["bitfinex","ETHUSD",1760638121320,0.4368,3906.5,3906.0,2.56013839]
["bitfinex","ETHUSD",1760638121498,0.4368,3906.5,3905.3,0.02660622]
["bitfinex","ETHUSD",1760638121499,0.2208,3906.6,3906.1,2.56009435]
["bitfinex","ETHUSD",1760638121699,0.2208,3906.6,3906.2,2.55997892]
["bitfinex","ETHUSD",1760638122091,0.2208,3906.6,3906.3,2.55995285]
["bitfinex","ETHUSD",1760638122401,0.2208,3906.9,3906.4,2.55988843]
["bitfinex","ETHUSD",1760638122602,0.6576,3906.9,3906.2,2.56003276]
["bitfinex","ETHUSD",1760638123025,0.6576,3906.9,3906.3,2.55996068]
["bitfinex","ETHUSD",1760638123222,0.4368,3907.4,3906.7,2.55970124]
["bitfinex","ETHUSD",1760638123433,0.2208,3906.8,3906.1,0.1731]
["bitfinex","ETHUSD",1760638123789,0.2208,3906.8,3906.2,2.56003276]
["bitfinex","ETHUSD",1760638123998,0.2231,3908.4,3906.3,0.29891295]
["bitfinex","ETHUSD",1760638124343,1.728,3907.7,3905.2,0.4432]
["bitfinex","ETHUSD",1760638124494,0.2208,3906.4,3905.2,0.4432]
["bitfinex","ETHUSD",1760638124695,0.2208,3906.4,3906.0,2.56015975]
["bitfinex","ETHUSD",1760638124920,0.2208,3906.4,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638125225,0.2208,3906.4,3905.1,0.1771]
["bitfinex","ETHUSD",1760638125425,2.5600497,3906.2,3905.5,2.56044461]
["bitfinex","ETHUSD",1760638125732,2.56023665,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760638125913,0.4368,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760638126306,2.56019054,3906.0,3905.3,2.56160366]
["bitfinex","ETHUSD",1760638126507,0.4368,3906.1,3905.3,0.001]
["bitfinex","ETHUSD",1760638126703,0.4368,3906.1,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638126890,0.2208,3906.4,3905.5,0.25615572]
["bitfinex","ETHUSD",1760638127117,0.4368,3906.7,3906.2,2.55996866]
["bitfinex","ETHUSD",1760638127325,0.4368,3906.7,3905.3,0.4442]
["bitfinex","ETHUSD",1760638127326,0.4368,3906.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1760638127627,0.4368,3906.6,3905.3,0.001]
["bitfinex","ETHUSD",1760638127794,0.4368,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1760638127990,2.55996723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1760638128197,3.55242818,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1760638128394,2.56026639,3905.9,3905.3,0.001]
["bitfinex","ETHUSD",1760638128625,2.56020143,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1760638128795,0.1272,3906.4,3905.8,0.128]
["bitfinex","ETHUSD",1760638128992,0.4368,3907.4,3906.3,0.1731]
["bitfinex","ETHUSD",1760638129227,0.4368,3907.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1760638129391,0.4368,3907.4,3906.9,0.1272]
["bitfinex","ETHUSD",1760638129799,0.4368,3907.3,3906.5,2.55977631]
["bitfinex","ETHUSD",1760638130000,2.99612835,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1760638130330,15.66223437,3907.9,3907.1,0.1272]
["bitfinex","ETHUSD",1760638130331,2.99617755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760638130900,0.4368,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760638131103,2.99617755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760638131834,2.55969117,3906.8,3906.6,0.1272]
["bitfinex","ETHUSD",1760638132034,1.9519,3906.7,3905.3,0.001]
["bitfinex","ETHUSD",1760638132253,2.56034107,3905.8,3905.6,0.128]
["bitfinex","ETHUSD",1760638132452,0.128,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760638132453,3.03266049,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1760638132635,2.56055717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638133004,3.03285717,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638133205,3.59219032,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638133832,3.7178165,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638133997,3.59219032,3905.4,3905.3,0.001]
["bitfinex","ETHUSD",1760638134449,3.59219032,3905.4,3904.9,0.001]
["bitfinex","ETHUSD",1760638134450,3.19441946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1760638134627,20.45745383,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1760638134810,3.1946818,3904.6,3902.6,0.1731]
["bitfinex","ETHUSD",1760638135014,3.1946818,3904.6,3901.6,0.001]
["bitfinex","ETHUSD",1760638135015,2.5621215,3903.1,3902.1,2.56370989]
["bitfinex","ETHUSD",1760638135242,15.53503437,3903.5,3902.2,0.1741]
["bitfinex","ETHUSD",1760638135545,0.4723,3903.4,3902.3,2.56257857]
["bitfinex","ETHUSD",1760638135753,2.56205614,3903.2,3902.3,2.83664509]
["bitfinex","ETHUSD",1760638136045,0.4723,3903.4,3902.1,0.001]
["bitfinex","ETHUSD",1760638136046,0.2239,3902.4,3902.1,0.001]
["bitfinex","ETHUSD",1760638136402,2.56265696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760638136603,4.29065696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760638136857,4.76295696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760638137133,5.39655696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760638137434,3.19658536,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1760638137647,20.45961973,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1760638137936,20.93191973,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1760638138108,4.92471674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638138539,5.39561674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638138742,7.74498039,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638139047,5.18186365,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638139214,7.74498039,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638139542,2.1989,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638139714,1.728,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638140040,5.39561674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638140642,2.8325,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638140845,2.1989,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638141308,4.76201674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638141911,2.1989,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638142108,1.728,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638142333,4.76201674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638143113,5.39561674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638143335,7.78518433,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760638143650,5.05278244,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1760638143814,5.05278244,3901.4,3899.4,0.128]
["bitfinex","ETHUSD",1760638143815,3.19712183,3900.9,3899.4,0.128]
["bitfinex","ETHUSD",1760638144014,3.19712183,3900.9,3898.7,0.1771]
["bitfinex","ETHUSD",1760638144015,1.728,3899.4,3898.8,0.129]
["bitfinex","ETHUSD",1760638144217,0.2162,3898.9,3897.5,0.4651]
["bitfinex","ETHUSD",1760638144534,3.03579824,3898.8,3897.6,2.56562442]
["bitfinex","ETHUSD",1760638144733,3.03580137,3898.8,3897.7,2.5655581]
["bitfinex","ETHUSD",1760638145049,2.77887341,3898.8,3897.1,2.56601062]
["bitfinex","ETHUSD",1760638145253,1.728,3898.7,3896.9,0.3928]
["bitfinex","ETHUSD",1760638145613,0.4709,3898.8,3897.8,2.56552067]
["bitfinex","ETHUSD",1760638145862,4.29302609,3898.6,3897.5,2.56573688]
["bitfinex","ETHUSD",1760638146041,0.75449545,3898.6,3896.9,0.3928]
["bitfinex","ETHUSD",1760638146226,2.56508712,3898.6,3897.1,0.3928]
["bitfinex","ETHUSD",1760638146558,1.728,3898.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1760638146714,2.5651649,3898.4,3897.4,2.56580278]
["bitfinex","ETHUSD",1760638146914,2.5651649,3898.4,3896.6,2.56628432]
["bitfinex","ETHUSD",1760638146915,0.4709,3898.5,3896.6,2.56628432]
["bitfinex","ETHUSD",1760638147142,0.6336,3898.4,3896.5,0.3928]
["bitfinex","ETHUSD",1760638147338,12.7621914,3898.7,3896.0,0.3928]
["bitfinex","ETHUSD",1760638147339,2.56541816,3898.0,3896.0,0.3928]
["bitfinex","ETHUSD",1760638147543,1.728,3897.5,3896.0,0.3928]
["bitfinex","ETHUSD",1760638147729,1.728,3897.5,3896.5,2.56634736]
["bitfinex","ETHUSD",1760638147936,3.25258749,3897.9,3896.0,0.3928]
["bitfinex","ETHUSD",1760638147937,0.6871,3897.9,3896.0,0.3928]
["bitfinex","ETHUSD",1760638148156,2.56581695,3897.4,3896.4,2.56645417]
["bitfinex","ETHUSD",1760638148373,2.56581695,3897.4,3894.6,2.56764585]
["bitfinex","ETHUSD",1760638148374,2.56602792,3897.1,3895.4,0.3928]
["bitfinex","ETHUSD",1760638148537,1.728,3896.9,3895.4,0.3928]
["bitfinex","ETHUSD",1760638148870,0.2162,3896.8,3895.9,2.7408861]
["bitfinex","ETHUSD",1760638149161,0.2162,3896.8,3894.9,0.2592]
["bitfinex","ETHUSD",1760638149368,0.4709,3896.7,3894.9,0.2592]
["bitfinex","ETHUSD",1760638149523,0.4709,3896.7,3894.0,0.047]
["bitfinex","ETHUSD",1760638149524,1.728,3896.2,3894.0,0.047]
["bitfinex","ETHUSD",1760638149720,0.1728,3896.1,3894.2,0.40888]
["bitfinex","ETHUSD",1760638149966,2.78243896,3896.8,3894.3,0.2592]
["bitfinex","ETHUSD",1760638150118,0.2162,3896.8,3894.4,2.56778964]
["bitfinex","ETHUSD",1760638150443,0.2162,3896.8,3894.2,0.14968]
["bitfinex","ETHUSD",1760638150444,0.2162,3896.8,3895.6,2.56699331]
["bitfinex","ETHUSD",1760638150774,1.728,3897.7,3895.7,0.2122]
["bitfinex","ETHUSD",1760638150941,0.4709,3898.5,3895.8,0.02566866]
["bitfinex","ETHUSD",1760638151263,0.4709,3898.5,3896.4,1.728]
["bitfinex","ETHUSD",1760638151470,0.4709,3899.1,3896.5,0.28486405]
["bitfinex","ETHUSD",1760638151635,0.2162,3900.0,3897.1,1.728]
["bitfinex","ETHUSD",1760638151836,0.4709,3899.7,3897.5,2.56574727]
["bitfinex","ETHUSD",1760638152170,0.2162,3899.9,3897.9,2.56548397]
["bitfinex","ETHUSD",1760638152469,12.7621914,3899.7,3897.2,0.047]
["bitfinex","ETHUSD",1760638152719,1.728,3899.3,3897.2,0.047]
["bitfinex","ETHUSD",1760638152888,2.5652965,3898.2,3897.2,2.56594307]
["bitfinex","ETHUSD",1760638153073,2.56574378,3897.6,3896.3,2.56652753]
["bitfinex","ETHUSD",1760638153274,0.25657438,3897.5,3896.4,0.28486471]
["bitfinex","ETHUSD",1760638153517,0.2162,3898.1,3896.4,0.2592]
["bitfinex","ETHUSD",1760638153726,0.2162,3898.1,3895.9,0.001]
["bitfinex","ETHUSD",1760638153727,1.728,3897.8,3896.8,2.56619107]
["bitfinex","ETHUSD",1760638153926,1.728,3897.8,3896.5,2.56640574]
["bitfinex","ETHUSD",1760638153927,0.2162,3898.1,3897.2,2.56591932]
["bitfinex","ETHUSD",1760638154127,0.2162,3898.1,3897.4,0.128]
["bitfinex","ETHUSD",1760638154128,0.5989,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1760638154325,1.728,3897.7,3895.9,0.001]
["bitfinex","ETHUSD",1760638154482,1.728,3897.5,3895.9,0.001]
["bitfinex","ETHUSD",1760638154682,4.29379764,3897.5,3896.4,2.5664309]
["bitfinex","ETHUSD",1760638154923,2.56612597,3897.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638155229,2.56594478,3897.2,3895.9,0.001]
["bitfinex","ETHUSD",1760638155386,3.25325515,3896.9,3895.9,0.001]
["bitfinex","ETHUSD",1760638155582,2.56630285,3896.7,3895.9,0.001]
["bitfinex","ETHUSD",1760638155777,2.05332552,3896.8,3895.9,0.001]
["bitfinex","ETHUSD",1760638155778,2.56634009,3896.6,3895.9,0.001]
["bitfinex","ETHUSD",1760638156005,2.56653206,3896.4,3895.9,0.001]
["bitfinex","ETHUSD",1760638156293,2.56673511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638156497,0.4709,3896.3,3895.9,0.001]
["bitfinex","ETHUSD",1760638156721,0.6336,3896.7,3895.9,0.001]
["bitfinex","ETHUSD",1760638156722,0.4709,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638157131,3.03763511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638157297,0.4709,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638157497,3.97498624,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638157693,5.70298624,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760638158254,5.70298624,3896.0,3895.5,0.001]
["bitfinex","ETHUSD",1760638158399,5.70298624,3896.0,3893.7,1.4498]
["bitfinex","ETHUSD",1760638158400,0.6336,3895.1,3893.7,1.4498]
["bitfinex","ETHUSD",1760638158603,0.4709,3895.0,3893.7,1.4498]
["bitfinex","ETHUSD",1760638158813,1.49610914,3894.9,3893.7,1.4498]
["bitfinex","ETHUSD",1760638159036,4.92952152,3894.2,3894.1,0.9171]
["bitfinex","ETHUSD",1760638159327,5.39562152,3894.2,3894.1,0.9171]
["bitfinex","ETHUSD",1760638159535,5.39562152,3894.2,3894.1,0.8671]
["bitfinex","ETHUSD",1760638159706,5.52611519,3894.2,3894.1,0.8671]
["bitfinex","ETHUSD",1760638160095,2.8277,3894.2,3894.1,0.8671]
["bitfinex","ETHUSD",1760638160296,2.1941,3894.2,3893.7,1.4498]
["bitfinex","ETHUSD",1760638160550,4.92978532,3893.8,3893.7,1.4498]
["bitfinex","ETHUSD",1760638160741,5.39588532,3893.8,3893.7,1.4498]
["bitfinex","ETHUSD",1760638160929,15.39588532,3893.8,3893.7,1.4498]
["bitfinex","ETHUSD",1760638161114,35.39588532,3893.8,3893.7,1.4498]
["bitfinex","ETHUSD",1760638161298,37.89604158,3893.8,3893.7,1.4498]
["bitfinex","ETHUSD",1760638161499,4.93037905,3892.9,3891.0,0.1996]
["bitfinex","ETHUSD",1760638161701,4.93037905,3892.9,3890.8,0.1996]
["bitfinex","ETHUSD",1760638161702,22.54907905,3892.9,3890.8,0.1996]
["bitfinex","ETHUSD",1760638161901,1.728,3892.9,3892.1,0.2122]
["bitfinex","ETHUSD",1760638162125,0.40295589,3893.7,3892.1,0.2122]
["bitfinex","ETHUSD",1760638162333,0.40295589,3893.7,3892.9,0.16998]
["bitfinex","ETHUSD",1760638162622,0.2293,3893.9,3892.9,0.16998]
["bitfinex","ETHUSD",1760638162823,0.40281618,3894.5,3892.9,0.16998]
["bitfinex","ETHUSD",1760638163001,11.728,3895.2,3893.0,0.4572]
["bitfinex","ETHUSD",1760638163002,0.4275,3895.2,3893.0,0.4572]
["bitfinex","ETHUSD",1760638163202,0.4275,3895.2,3894.0,2.5680004]
["bitfinex","ETHUSD",1760638163503,0.4254,3895.3,3893.7,0.1996]
["bitfinex","ETHUSD",1760638163724,0.4254,3895.3,3893.1,0.053]
["bitfinex","ETHUSD",1760638163725,30.6336,3895.2,3893.1,0.053]
["bitfinex","ETHUSD",1760638163926,2.56752954,3894.8,3893.2,2.56858111]
["bitfinex","ETHUSD",1760638164244,0.6336,3894.6,3893.1,0.053]
["bitfinex","ETHUSD",1760638164544,0.128,3893.9,3893.2,0.128]
["bitfinex","ETHUSD",1760638164849,0.128,3893.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638164850,0.6336,3893.8,3892.8,1.4498]
["bitfinex","ETHUSD",1760638165009,0.25727,3893.7,3893.0,0.128]
["bitfinex","ETHUSD",1760638165207,0.128,3893.3,3893.1,0.053]
["bitfinex","ETHUSD",1760638165403,1.03635435,3894.6,3893.2,0.128]
["bitfinex","ETHUSD",1760638165404,0.128,3893.9,3893.2,0.128]
["bitfinex","ETHUSD",1760638165606,1.728,3895.0,3893.1,0.5102]
["bitfinex","ETHUSD",1760638165829,0.128,3894.5,3893.8,0.128]
["bitfinex","ETHUSD",1760638166640,0.83867131,3895.3,3893.4,3.0255905]
["bitfinex","ETHUSD",1760638166840,0.4359,3895.3,3893.6,2.56831723]
["bitfinex","ETHUSD",1760638167144,1.728,3894.8,3893.5,0.75975905]
["bitfinex","ETHUSD",1760638167444,2.56772371,3894.5,3893.1,2.62164201]
["bitfinex","ETHUSD",1760638167620,2.3616,3894.4,3893.1,2.62163972]
["bitfinex","ETHUSD",1760638167821,1.728,3894.8,3893.2,0.4572]
["bitfinex","ETHUSD",1760638168031,2.1607,3895.4,3893.2,0.4572]
["bitfinex","ETHUSD",1760638168032,1.728,3895.2,3893.2,0.4572]
["bitfinex","ETHUSD",1760638168219,0.2162,3895.6,3893.2,0.4572]
["bitfinex","ETHUSD",1760638168421,2.78526966,3895.8,3893.2,0.4572]
["bitfinex","ETHUSD",1760638168749,2.08017208,3895.7,3894.6,2.5676516]
["bitfinex","ETHUSD",1760638169044,2.5670557,3895.6,3894.5,2.56770293]
["bitfinex","ETHUSD",1760638169242,0.4306,3895.5,3894.0,0.2148]
["bitfinex","ETHUSD",1760638169540,0.6336,3895.4,3894.0,0.2148]
["bitfinex","ETHUSD",1760638169844,1.9464,3895.8,3893.6,0.2148]
["bitfinex","ETHUSD",1760638169845,1.728,3894.9,3893.6,0.2148]
["bitfinex","ETHUSD",1760638170143,0.002,3894.6,3893.6,0.2148]
["bitfinex","ETHUSD",1760638170318,0.002,3894.6,3894.2,2.56787334]
["bitfinex","ETHUSD",1760638170520,0.002,3894.6,3893.7,0.4572]
["bitfinex","ETHUSD",1760638170725,0.002,3894.6,3893.8,0.32403716]
["bitfinex","ETHUSD",1760638171152,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760638171562,0.002,3894.6,3894.5,3.02492371]
["bitfinex","ETHUSD",1760638173535,0.002,3895.4,3894.5,3.02492371]
["bitfinex","ETHUSD",1760638173536,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638173736,0.002,3895.4,3895.2,0.2148]
["bitfinex","ETHUSD",1760638173943,0.002,3895.4,3893.5,12.7621914]
["bitfinex","ETHUSD",1760638173944,1.728,3894.6,3892.9,0.4572]
["bitfinex","ETHUSD",1760638174170,0.1142,3894.8,3893.4,0.4572]
["bitfinex","ETHUSD",1760638174331,2.56739293,3895.1,3893.4,0.4572]
["bitfinex","ETHUSD",1760638174533,0.002,3895.4,3893.8,2.5681743]
["bitfinex","ETHUSD",1760638174839,0.4286,3895.3,3893.7,0.4572]
["bitfinex","ETHUSD",1760638175059,0.4286,3895.3,3893.7,2.56820112]
["bitfinex","ETHUSD",1760638175255,2.56765873,3894.6,3893.6,2.7831139]
["bitfinex","ETHUSD",1760638175469,2.86703969,3895.2,3893.6,2.7831139]
["bitfinex","ETHUSD",1760638175470,2.68479493,3894.9,3893.7,2.56824266]
["bitfinex","ETHUSD",1760638175777,2.68479493,3894.9,3893.6,0.2148]
["bitfinex","ETHUSD",1760638175778,0.1173,3894.9,3893.6,0.2148]
["bitfinex","ETHUSD",1760638175977,0.5428,3894.9,3893.1,2.62264445]
["bitfinex","ETHUSD",1760638176180,0.5428,3894.9,3893.1,0.054]
["bitfinex","ETHUSD",1760638176379,0.1173,3894.9,3893.2,0.02568581]
["bitfinex","ETHUSD",1760638176682,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1760638176882,2.56798079,3894.2,3893.2,2.56858111]
["bitfinex","ETHUSD",1760638177083,2.56787329,3894.3,3893.1,0.2501]
["bitfinex","ETHUSD",1760638177383,2.56783741,3894.4,3893.4,2.56839416]
["bitfinex","ETHUSD",1760638177559,2.56797312,3894.2,3893.2,2.56856339]
["bitfinex","ETHUSD",1760638177763,0.25678374,3894.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1760638177966,1.728,3895.0,3893.3,0.02568515]
["bitfinex","ETHUSD",1760638178178,0.5428,3895.3,3893.2,0.4572]
["bitfinex","ETHUSD",1760638178179,0.4224,3894.9,3893.2,0.4572]
["bitfinex","ETHUSD",1760638178378,0.4224,3894.9,3893.1,0.2501]
["bitfinex","ETHUSD",1760638178379,2.56777595,3894.5,3893.5,2.56832881]
["bitfinex","ETHUSD",1760638178802,2.56780022,3894.4,3893.5,2.56832881]
["bitfinex","ETHUSD",1760638179090,0.1204,3895.3,3893.6,0.02568317]
["bitfinex","ETHUSD",1760638179295,1.9506,3895.7,3893.7,0.4572]
["bitfinex","ETHUSD",1760638179296,0.2226,3895.7,3893.7,0.4572]
["bitfinex","ETHUSD",1760638179586,0.4194,3896.0,3893.8,2.56818532]
["bitfinex","ETHUSD",1760638179788,0.4194,3896.0,3893.7,0.4572]
["bitfinex","ETHUSD",1760638179789,0.2246,3895.7,3893.7,0.4572]
["bitfinex","ETHUSD",1760638179978,0.4175,3895.6,3894.4,2.56772982]
["bitfinex","ETHUSD",1760638180174,0.2246,3895.7,3893.7,0.4572]
["bitfinex","ETHUSD",1760638180175,4.51959514,3895.7,3894.6,2.56763887]
["bitfinex","ETHUSD",1760638180393,2.56682223,3895.9,3894.7,2.5675636]
["bitfinex","ETHUSD",1760638180596,2.1455,3896.1,3894.6,0.25676389]
["bitfinex","ETHUSD",1760638180597,0.2083,3895.7,3894.6,0.25676389]
["bitfinex","ETHUSD",1760638180755,0.2083,3895.7,3894.3,0.2148]
["bitfinex","ETHUSD",1760638180950,0.2083,3895.7,3894.9,2.56741391]
["bitfinex","ETHUSD",1760638181156,2.56635629,3896.6,3894.4,0.4572]
["bitfinex","ETHUSD",1760638181157,0.4337,3896.6,3894.4,0.4572]
["bitfinex","ETHUSD",1760638181356,0.2083,3895.6,3894.4,0.4572]
["bitfinex","ETHUSD",1760638181556,2.77530765,3895.6,3894.5,2.56772131]
["bitfinex","ETHUSD",1760638181762,2.77530765,3895.6,3894.4,3.02498877]
["bitfinex","ETHUSD",1760638181986,2.56689428,3895.8,3894.9,2.56742879]
["bitfinex","ETHUSD",1760638182388,1.9385,3895.9,3894.8,2.56747813]
["bitfinex","ETHUSD",1760638182603,0.2105,3895.9,3894.6,2.56765662]
["bitfinex","ETHUSD",1760638182807,2.56711571,3895.5,3894.4,0.78117888]
["bitfinex","ETHUSD",1760638182984,2.56711571,3895.5,3894.6,2.5676047]
["bitfinex","ETHUSD",1760638183182,2.56700816,3895.6,3894.7,2.56758147]
["bitfinex","ETHUSD",1760638183398,2.56706655,3895.5,3894.6,2.56764228]
["bitfinex","ETHUSD",1760638183815,2.56913588,3895.4,3894.5,2.56770419]
["bitfinex","ETHUSD",1760638183995,2.56721195,3895.3,3894.5,2.56771136]
["bitfinex","ETHUSD",1760638184309,0.002,3895.4,3894.3,0.2148]
["bitfinex","ETHUSD",1760638184515,0.002,3895.4,3894.6,3.02485778]
["bitfinex","ETHUSD",1760638184733,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638185322,0.002,3895.4,3894.8,2.56752593]
["bitfinex","ETHUSD",1760638185476,0.002,3895.4,3895.1,2.56727978]
["bitfinex","ETHUSD",1760638185677,0.002,3895.4,3894.7,0.4572]
["bitfinex","ETHUSD",1760638185903,0.002,3895.4,3895.2,2.56724886]
["bitfinex","ETHUSD",1760638186097,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638186410,0.002,3895.4,3895.3,3.08064569]
["bitfinex","ETHUSD",1760638186903,0.002,3895.4,3895.3,3.66584569]
["bitfinex","ETHUSD",1760638187120,0.002,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760638187477,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638188272,0.002,3895.4,3895.3,3.02439636]
["bitfinex","ETHUSD",1760638188799,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638189195,0.002,3895.4,3895.3,3.02439636]
["bitfinex","ETHUSD",1760638189396,0.002,3895.4,3895.3,3.58356869]
["bitfinex","ETHUSD",1760638189919,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638190141,0.002,3895.4,3894.8,0.4572]
["bitfinex","ETHUSD",1760638190142,0.002,3895.4,3894.9,2.56739774]
["bitfinex","ETHUSD",1760638190311,0.002,3895.4,3894.8,0.4572]
["bitfinex","ETHUSD",1760638190312,0.002,3895.4,3895.2,2.56724284]
["bitfinex","ETHUSD",1760638190513,0.002,3895.4,3895.1,2.56732064]
["bitfinex","ETHUSD",1760638190845,0.002,3895.4,3894.7,0.4572]
["bitfinex","ETHUSD",1760638191050,0.002,3895.4,3894.8,2.56746979]
["bitfinex","ETHUSD",1760638191334,0.002,3895.4,3894.8,0.30246698]
["bitfinex","ETHUSD",1760638191531,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638191951,0.002,3895.4,3895.3,3.00879636]
["bitfinex","ETHUSD",1760638192113,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638192636,0.002,3895.4,3895.3,3.00879636]
["bitfinex","ETHUSD",1760638193018,0.002,3895.4,3895.3,3.56640746]
["bitfinex","ETHUSD",1760638193214,0.002,3895.4,3895.3,3.12480746]
["bitfinex","ETHUSD",1760638193564,0.002,3895.4,3894.2,0.4416]
["bitfinex","ETHUSD",1760638193724,0.002,3895.4,3894.9,2.56743207]
["bitfinex","ETHUSD",1760638193904,0.002,3895.4,3895.0,2.56734685]
["bitfinex","ETHUSD",1760638194105,0.002,3895.4,3895.1,2.56731456]
["bitfinex","ETHUSD",1760638194413,0.002,3895.4,3894.2,0.4416]
["bitfinex","ETHUSD",1760638194632,0.002,3895.4,3894.4,0.3224361]
["bitfinex","ETHUSD",1760638194939,0.002,3895.4,3895.1,2.56728701]
["bitfinex","ETHUSD",1760638195239,0.002,3895.4,3895.2,2.56725155]
["bitfinex","ETHUSD",1760638195421,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638195837,0.002,3895.4,3894.3,2.78262869]
["bitfinex","ETHUSD",1760638195838,0.002,3895.4,3895.1,2.56727996]
["bitfinex","ETHUSD",1760638196008,0.002,3895.4,3894.9,2.56739779]
["bitfinex","ETHUSD",1760638196208,0.002,3895.4,3894.3,0.2148]
["bitfinex","ETHUSD",1760638196720,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638197122,0.002,3895.4,3895.3,3.00879636]
["bitfinex","ETHUSD",1760638197621,0.002,3895.4,3895.3,3.13679636]
["bitfinex","ETHUSD",1760638199324,0.002,3895.4,3895.3,3.73287634]
["bitfinex","ETHUSD",1760638199519,0.002,3895.4,3895.3,3.70720438]
["bitfinex","ETHUSD",1760638200154,0.002,3895.4,3895.3,3.26560438]
["bitfinex","ETHUSD",1760638200315,0.002,3895.4,3895.3,3.15729636]
["bitfinex","ETHUSD",1760638200647,0.002,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760638200856,0.2324,3898.2,3896.1,0.2144]
["bitfinex","ETHUSD",1760638201058,1.543,3899.5,3896.4,30.0]
["bitfinex","ETHUSD",1760638201059,2.5645918,3899.3,3896.4,30.0]
["bitfinex","ETHUSD",1760638201259,2.79611238,3900.0,3896.3,14.66513323]
["bitfinex","ETHUSD",1760638201260,0.2324,3898.8,3896.5,10.4621]
["bitfinex","ETHUSD",1760638201425,0.2324,3898.8,3896.3,17.2316095]
["bitfinex","ETHUSD",1760638201426,0.4542,3898.7,3896.6,2.29303412]
["bitfinex","ETHUSD",1760638201631,0.4542,3898.7,3896.7,0.48776274]
["bitfinex","ETHUSD",1760638201956,0.217,3899.1,3898.3,2.56517357]
["bitfinex","ETHUSD",1760638202157,0.2324,3898.9,3897.1,0.0687]
["bitfinex","ETHUSD",1760638202472,0.2324,3898.9,3894.3,10.2148]
["bitfinex","ETHUSD",1760638202473,0.1011,3897.2,3896.1,0.6765]
["bitfinex","ETHUSD",1760638202649,0.1011,3897.7,3896.1,0.6765]
["bitfinex","ETHUSD",1760638202827,0.4507,3897.6,3896.1,0.6765]
["bitfinex","ETHUSD",1760638203029,0.31174726,3897.5,3896.2,0.02566603]
["bitfinex","ETHUSD",1760638203340,2.56579684,3897.5,3896.2,2.5665621]
["bitfinex","ETHUSD",1760638203665,0.1046,3897.8,3896.7,2.56626038]
["bitfinex","ETHUSD",1760638203839,2.56566713,3897.7,3896.7,2.56626038]
["bitfinex","ETHUSD",1760638204040,2.56567149,3897.7,3896.7,2.56626038]
["bitfinex","ETHUSD",1760638204357,0.4472,3898.4,3896.9,2.56614231]
["bitfinex","ETHUSD",1760638204680,0.2324,3898.9,3897.0,0.7469412]
["bitfinex","ETHUSD",1760638204681,1.07856402,3898.9,3897.0,0.7469412]
["bitfinex","ETHUSD",1760638204962,1.07856402,3898.9,3898.4,2.565104]
["bitfinex","ETHUSD",1760638204963,0.40236402,3898.9,3898.4,2.565104]
["bitfinex","ETHUSD",1760638205127,0.6762,3898.8,3898.0,2.56540642]
["bitfinex","ETHUSD",1760638205327,0.2324,3898.8,3897.2,0.02565944]
["bitfinex","ETHUSD",1760638205528,0.217,3899.1,3897.5,2.56574727]
["bitfinex","ETHUSD",1760638205729,0.217,3899.1,3897.6,2.56568086]
["bitfinex","ETHUSD",1760638205730,0.4438,3899.0,3897.6,2.56568086]
["bitfinex","ETHUSD",1760638205932,0.6762,3898.9,3897.1,0.0687]
["bitfinex","ETHUSD",1760638206139,2.56556231,3897.8,3896.5,0.4621]
["bitfinex","ETHUSD",1760638206367,0.1114,3897.7,3896.1,0.2144]
["bitfinex","ETHUSD",1760638206539,0.1114,3897.7,3896.8,2.56620248]
["bitfinex","ETHUSD",1760638206873,0.2324,3896.9,3896.1,0.2144]
["bitfinex","ETHUSD",1760638207036,0.2324,3896.9,3895.2,0.4621]
["bitfinex","ETHUSD",1760638207537,2.56547604,3898.0,3896.8,2.78059057]
["bitfinex","ETHUSD",1760638207538,0.1147,3897.8,3896.8,2.78059057]
["bitfinex","ETHUSD",1760638207738,0.1147,3897.8,3897.0,2.56602279]
["bitfinex","ETHUSD",1760638207944,0.1147,3897.8,3896.9,2.56614231]
["bitfinex","ETHUSD",1760638208159,0.4369,3897.7,3896.3,0.2144]
["bitfinex","ETHUSD",1760638208344,0.31171517,3897.6,3896.3,0.2144]
["bitfinex","ETHUSD",1760638208674,0.4369,3897.7,3896.6,2.56633588]
["bitfinex","ETHUSD",1760638208835,2.56579604,3897.5,3896.3,0.2144]
["bitfinex","ETHUSD",1760638209041,2.56592735,3897.3,3896.4,2.5664539]
["bitfinex","ETHUSD",1760638209353,0.4369,3897.4,3895.9,2.78116034]
["bitfinex","ETHUSD",1760638209668,0.4369,3897.4,3895.9,0.2144]
["bitfinex","ETHUSD",1760638209875,0.40241887,3898.6,3897.3,0.0687]
["bitfinex","ETHUSD",1760638210176,0.4357,3898.8,3897.3,0.0687]
["bitfinex","ETHUSD",1760638210339,0.002,3898.8,3898.3,2.56520979]
["bitfinex","ETHUSD",1760638210539,0.002,3898.8,3898.1,0.2144]
["bitfinex","ETHUSD",1760638210739,0.2324,3898.7,3897.5,0.4621]
["bitfinex","ETHUSD",1760638210982,0.002,3898.8,3898.5,2.56502459]
["bitfinex","ETHUSD",1760638211183,0.002,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760638211475,0.002,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1760638211884,3.00059176,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1760638212034,3.32235094,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1760638212239,3.32235094,3898.8,3897.0,0.2144]
["bitfinex","ETHUSD",1760638212240,0.75745918,3898.8,3897.0,0.2144]
["bitfinex","ETHUSD",1760638212473,0.128,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1760638212684,0.1755,3897.8,3896.3,0.2144]
["bitfinex","ETHUSD",1760638212896,1.9035,3897.8,3895.5,0.2144]
["bitfinex","ETHUSD",1760638213181,1.9035,3897.8,3896.4,2.56641946]
["bitfinex","ETHUSD",1760638213182,2.99854232,3897.7,3896.4,2.56641946]
["bitfinex","ETHUSD",1760638213490,2.56632858,3896.7,3895.7,2.5668797]
["bitfinex","ETHUSD",1760638213698,0.2324,3896.5,3895.2,0.2144]
["bitfinex","ETHUSD",1760638213881,0.2324,3896.5,3895.2,2.78165459]
["bitfinex","ETHUSD",1760638214050,0.4558,3897.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638214251,0.2117,3896.9,3895.3,0.4621]
["bitfinex","ETHUSD",1760638214588,2.56635737,3896.6,3895.2,0.2144]
["bitfinex","ETHUSD",1760638214884,3.01974982,3896.6,3895.7,2.56693219]
["bitfinex","ETHUSD",1760638215071,3.01974982,3896.6,3895.2,0.51411469]
["bitfinex","ETHUSD",1760638215072,0.4534,3896.6,3895.2,0.51411469]
["bitfinex","ETHUSD",1760638215275,0.4534,3896.6,3895.2,0.2144]
["bitfinex","ETHUSD",1760638215795,2.56650079,3896.4,3895.2,0.2144]
["bitfinex","ETHUSD",1760638215958,2.56657414,3896.3,3895.4,2.56709581]
["bitfinex","ETHUSD",1760638216153,2.70070639,3896.5,3895.7,2.56690096]
["bitfinex","ETHUSD",1760638216154,2.70071018,3896.5,3895.7,2.56690096]
["bitfinex","ETHUSD",1760638216466,2.70071018,3896.5,3895.2,0.2144]
["bitfinex","ETHUSD",1760638216467,0.13430065,3896.5,3895.2,0.2144]
["bitfinex","ETHUSD",1760638216668,0.13430065,3896.5,3896.4,2.78087161]
["bitfinex","ETHUSD",1760638216870,0.13430065,3896.5,3896.4,3.31561454]
["bitfinex","ETHUSD",1760638217075,0.13430065,3896.5,3896.4,3.77771454]
["bitfinex","ETHUSD",1760638217760,0.13430065,3896.5,3895.8,2.56686688]
["bitfinex","ETHUSD",1760638218067,0.13430065,3896.5,3895.2,2.7816359]
["bitfinex","ETHUSD",1760638218068,0.13430065,3896.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638218276,0.13430065,3896.5,3895.9,2.56673951]
["bitfinex","ETHUSD",1760638218468,0.13430065,3896.5,3895.0,0.001]
["bitfinex","ETHUSD",1760638218674,2.1814,3896.4,3895.0,0.001]
["bitfinex","ETHUSD",1760638218987,0.48821692,3896.3,3895.0,0.001]
["bitfinex","ETHUSD",1760638219285,0.4534,3896.4,3895.0,0.001]
["bitfinex","ETHUSD",1760638219490,0.4534,3896.4,3895.1,0.2144]
["bitfinex","ETHUSD",1760638219688,0.13430065,3896.5,3895.2,2.56726227]
["bitfinex","ETHUSD",1760638219888,0.13430065,3896.5,3896.1,2.5666229]
["bitfinex","ETHUSD",1760638220188,0.13430065,3896.5,3895.1,0.2144]
["bitfinex","ETHUSD",1760638220189,0.13430065,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760638220608,0.13430065,3896.5,3896.4,3.59154574]
["bitfinex","ETHUSD",1760638220897,0.1755,3898.0,3897.7,2.56561261]
["bitfinex","ETHUSD",1760638221066,0.1755,3898.0,3896.5,2.56640574]
["bitfinex","ETHUSD",1760638221067,0.002,3898.8,3897.8,0.02565549]
["bitfinex","ETHUSD",1760638221272,0.002,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760638221454,0.002,3898.8,3898.7,2.59060711]
["bitfinex","ETHUSD",1760638221658,0.002,3898.8,3898.7,3.5376236]
["bitfinex","ETHUSD",1760638221858,0.002,3898.8,3898.7,3.0805236]
["bitfinex","ETHUSD",1760638222085,0.002,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760638222305,0.002,3898.8,3897.6,0.0691]
["bitfinex","ETHUSD",1760638222484,0.412,3898.7,3897.1,0.0691]
["bitfinex","ETHUSD",1760638222659,0.412,3898.7,3896.2,0.6715]
["bitfinex","ETHUSD",1760638222854,2.56546065,3898.0,3897.6,0.128]
["bitfinex","ETHUSD",1760638223060,4.29368144,3897.6,3896.3,2.56653566]
["bitfinex","ETHUSD",1760638223303,2.56623651,3896.8,3895.6,2.56694019]
["bitfinex","ETHUSD",1760638223505,2.56653748,3896.3,3895.1,0.2144]
["bitfinex","ETHUSD",1760638223691,0.4123,3896.2,3894.2,0.001]
["bitfinex","ETHUSD",1760638223883,2.5671754,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1760638224066,2.56719636,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1760638224265,2.56732818,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760638224492,1.728,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760638224798,2.1403,3895.1,3894.2,0.001]
["bitfinex","ETHUSD",1760638225155,4.70762818,3895.1,3894.2,0.001]
["bitfinex","ETHUSD",1760638225391,5.46206338,3895.1,3894.2,0.001]
["bitfinex","ETHUSD",1760638225591,2.56759185,3894.7,3894.2,0.001]
["bitfinex","ETHUSD",1760638225793,4.29585558,3894.3,3894.2,0.001]
["bitfinex","ETHUSD",1760638225965,1.728,3894.3,3894.2,0.001]
["bitfinex","ETHUSD",1760638226165,4.70505558,3894.3,3894.2,0.001]
["bitfinex","ETHUSD",1760638226372,6.06593574,3894.3,3894.2,0.001]
["bitfinex","ETHUSD",1760638226592,19.46593574,3894.3,3894.2,0.001]
["bitfinex","ETHUSD",1760638226794,2.3616,3894.2,3893.6,0.001]
["bitfinex","ETHUSD",1760638226993,4.93018111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760638227399,43.20231307,3893.0,3891.5,0.003]
["bitfinex","ETHUSD",1760638227572,3.20237905,3892.9,3891.5,0.003]
["bitfinex","ETHUSD",1760638227797,4.92247905,3892.9,3891.5,0.003]
["bitfinex","ETHUSD",1760638227998,2.3537,3892.9,3891.5,0.003]
["bitfinex","ETHUSD",1760638228187,0.6574,3893.7,3892.4,2.5690568]
["bitfinex","ETHUSD",1760638228392,0.6574,3893.7,3892.1,0.2169]
["bitfinex","ETHUSD",1760638228623,0.6574,3893.7,3892.5,2.56902121]
["bitfinex","ETHUSD",1760638228918,0.6574,3893.7,3893.0,2.5687109]
["bitfinex","ETHUSD",1760638229121,0.6574,3893.7,3892.6,2.8189651]
["bitfinex","ETHUSD",1760638229122,0.6574,3893.7,3893.1,2.56864688]
["bitfinex","ETHUSD",1760638229318,2.7983414,3894.2,3892.7,2.56886061]
["bitfinex","ETHUSD",1760638229522,0.92312088,3894.1,3892.6,2.81892995]
["bitfinex","ETHUSD",1760638229701,2.65112088,3894.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1760638229887,1.728,3894.0,3892.6,0.25]
["bitfinex","ETHUSD",1760638230089,1.728,3894.0,3892.9,2.56876427]
["bitfinex","ETHUSD",1760638230288,2.56805412,3894.0,3893.0,2.56869864]
["bitfinex","ETHUSD",1760638230590,4.29622737,3893.8,3892.6,0.25]
["bitfinex","ETHUSD",1760638230791,1.728,3894.0,3892.7,2.56890607]
["bitfinex","ETHUSD",1760638231091,0.2304,3894.2,3892.8,1.47548845]
["bitfinex","ETHUSD",1760638231292,1.728,3894.4,3892.8,1.4498]
["bitfinex","ETHUSD",1760638231599,0.6236,3894.8,3892.8,1.4498]
["bitfinex","ETHUSD",1760638231600,0.4027888,3894.7,3892.8,1.4498]
["bitfinex","ETHUSD",1760638231805,0.4282,3894.3,3892.8,1.4498]
["bitfinex","ETHUSD",1760638232033,0.6336,3894.0,3892.8,1.4498]
["bitfinex","ETHUSD",1760638232185,0.6336,3893.8,3892.8,1.4498]
["bitfinex","ETHUSD",1760638232521,2.56846449,3893.4,3892.8,1.4498]
["bitfinex","ETHUSD",1760638232723,0.4282,3893.3,3892.8,1.4498]
["bitfinex","ETHUSD",1760638232921,0.1978,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638233124,3.19247905,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638233428,6.30299373,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638233930,5.66939373,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638234148,5.24349373,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638234316,6.30299373,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638234623,5.66939373,3892.9,3892.8,1.4498]
["bitfinex","ETHUSD",1760638235026,4.29691103,3892.7,3892.6,0.25]
["bitfinex","ETHUSD",1760638235200,5.13354151,3892.7,3892.6,0.25]
["bitfinex","ETHUSD",1760638235619,5.55944151,3892.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638236819,5.13354151,3892.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638237136,2.56463048,3892.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638237323,0.4259,3893.4,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638237635,10.0,3894.1,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638237636,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760638237796,2.56863378,3893.2,3892.7,0.128]
["bitfinex","ETHUSD",1760638237993,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760638238692,0.34234,3893.9,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638238895,2.76294279,3894.8,3892.7,0.48278911]
["bitfinex","ETHUSD",1760638238896,0.4236,3894.6,3892.7,0.48278911]
["bitfinex","ETHUSD",1760638239126,2.56806217,3894.0,3892.7,0.4571]
["bitfinex","ETHUSD",1760638239526,0.4236,3894.7,3892.7,0.4571]
["bitfinex","ETHUSD",1760638239729,2.3616,3894.5,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638239929,2.56823635,3893.8,3893.0,2.56870062]
["bitfinex","ETHUSD",1760638240227,0.4236,3894.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638240228,1.9584,3893.9,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638240531,0.4236,3893.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638240733,1.9584,3893.9,3892.7,2.56890883]
["bitfinex","ETHUSD",1760638240734,0.2304,3893.9,3892.7,2.56890883]
["bitfinex","ETHUSD",1760638240911,1.728,3893.6,3892.9,2.56877558]
["bitfinex","ETHUSD",1760638241228,0.2304,3893.8,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638241427,0.4236,3893.7,3892.6,0.11563741]
["bitfinex","ETHUSD",1760638241944,2.56820047,3893.8,3892.6,0.57273741]
["bitfinex","ETHUSD",1760638242103,2.56836424,3893.6,3892.6,3.14170418]
["bitfinex","ETHUSD",1760638242432,2.56823659,3893.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760638242634,2.97050425,3894.7,3892.6,0.88690783]
["bitfinex","ETHUSD",1760638242635,0.40285666,3894.7,3892.6,0.88690783]
["bitfinex","ETHUSD",1760638242852,0.40285666,3894.7,3892.8,0.4571]
["bitfinex","ETHUSD",1760638243149,0.2269,3895.2,3892.8,0.4571]
["bitfinex","ETHUSD",1760638243349,0.40274413,3895.6,3892.9,30.02568779]
["bitfinex","ETHUSD",1760638243642,2.56733948,3895.1,3894.0,0.1675]
["bitfinex","ETHUSD",1760638243845,2.56686688,3895.8,3894.0,0.1675]
["bitfinex","ETHUSD",1760638243846,2.56740799,3895.0,3894.0,0.1675]
["bitfinex","ETHUSD",1760638244008,2.56740799,3895.0,3893.0,2.73616816]
["bitfinex","ETHUSD",1760638244009,2.56778991,3894.4,3893.3,0.4571]
["bitfinex","ETHUSD",1760638244213,2.1452,3894.5,3893.0,0.1675]
["bitfinex","ETHUSD",1760638244414,0.21472,3894.4,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638244644,2.56837356,3893.6,3892.7,2.56891103]
["bitfinex","ETHUSD",1760638244844,2.56837356,3893.6,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638244845,2.56836317,3893.6,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638245058,2.56833754,3893.6,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638245354,0.4176,3893.7,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638245848,0.2375,3893.6,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638246013,2.5686651,3893.1,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638246484,2.5683832,3893.5,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638246649,2.56805341,3894.0,3892.9,2.56874083]
["bitfinex","ETHUSD",1760638246962,0.40284676,3894.1,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638247158,0.21308468,3894.0,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638247327,2.568198,3893.8,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638247652,0.21472,3894.4,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638247955,2.1581,3894.3,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638248111,0.4301,3894.3,3892.6,0.57373741]
["bitfinex","ETHUSD",1760638248446,0.4301,3894.3,3893.0,2.5686834]
["bitfinex","ETHUSD",1760638248646,2.5682405,3893.8,3893.5,0.128]
["bitfinex","ETHUSD",1760638248868,2.5682405,3893.8,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638248869,2.56863529,3893.2,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638249160,2.5685644,3893.3,3892.9,0.128]
["bitfinex","ETHUSD",1760638249452,0.52649477,3893.3,3892.9,0.128]
["bitfinex","ETHUSD",1760638249652,2.56862862,3893.2,3892.9,0.128]
["bitfinex","ETHUSD",1760638249945,0.128,3893.5,3892.9,0.128]
["bitfinex","ETHUSD",1760638250114,2.69639486,3893.5,3892.9,0.128]
["bitfinex","ETHUSD",1760638250319,0.40284019,3894.3,3892.7,0.02568911]
["bitfinex","ETHUSD",1760638250648,0.128,3894.0,3893.3,0.128]
["bitfinex","ETHUSD",1760638251027,0.002,3894.7,3893.9,0.128]
["bitfinex","ETHUSD",1760638251227,2.5678628,3894.3,3893.9,0.128]
["bitfinex","ETHUSD",1760638251432,1.858,3894.7,3893.9,0.128]
["bitfinex","ETHUSD",1760638251631,1.858,3894.7,3893.2,0.1675]
["bitfinex","ETHUSD",1760638251632,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1760638251855,2.69760447,3894.7,3894.0,0.128]
["bitfinex","ETHUSD",1760638252151,2.56837976,3893.6,3893.3,0.128]
["bitfinex","ETHUSD",1760638252351,2.5682248,3893.8,3893.3,0.128]
["bitfinex","ETHUSD",1760638252563,0.128,3894.0,3893.3,0.128]
["bitfinex","ETHUSD",1760638252735,2.56844917,3893.4,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638252944,2.56839458,3893.5,3893.1,0.128]
["bitfinex","ETHUSD",1760638253244,0.128,3893.7,3893.1,0.128]
["bitfinex","ETHUSD",1760638253423,0.2312,3893.8,3893.3,0.128]
["bitfinex","ETHUSD",1760638253621,0.2312,3893.8,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638253853,2.5684636,3893.4,3892.9,0.128]
["bitfinex","ETHUSD",1760638254168,2.56847157,3893.4,3892.9,0.128]
["bitfinex","ETHUSD",1760638254329,0.2312,3893.8,3893.1,2.56858333]
["bitfinex","ETHUSD",1760638254330,2.56820197,3893.8,3893.1,2.56858333]
["bitfinex","ETHUSD",1760638254662,0.28975045,3894.6,3893.1,0.1675]
["bitfinex","ETHUSD",1760638254663,1.728,3893.9,3893.1,0.1675]
["bitfinex","ETHUSD",1760638254824,0.1728,3893.8,3893.1,0.1675]
["bitfinex","ETHUSD",1760638255161,1.728,3893.9,3893.3,2.56848495]
["bitfinex","ETHUSD",1760638255361,0.2312,3893.9,3892.8,0.4535]
["bitfinex","ETHUSD",1760638255528,2.56831274,3893.7,3892.9,2.56871881]
["bitfinex","ETHUSD",1760638255856,1.728,3893.9,3893.2,2.5685301]
["bitfinex","ETHUSD",1760638256060,0.002,3895.1,3893.3,0.621]
["bitfinex","ETHUSD",1760638256245,0.002,3895.1,3894.1,2.56797711]
["bitfinex","ETHUSD",1760638256435,0.002,3895.1,3894.1,0.51360909]
["bitfinex","ETHUSD",1760638256637,0.002,3895.1,3894.5,2.56771163]
["bitfinex","ETHUSD",1760638256829,0.002,3895.1,3894.2,2.73542052]
["bitfinex","ETHUSD",1760638256830,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638257260,0.002,3895.1,3894.6,3.02115778]
["bitfinex","ETHUSD",1760638259165,0.002,3895.1,3894.2,0.1675]
["bitfinex","ETHUSD",1760638259353,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638259732,0.002,3895.1,3894.2,0.1675]
["bitfinex","ETHUSD",1760638259935,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638260135,0.002,3895.1,3894.6,2.82442356]
["bitfinex","ETHUSD",1760638260433,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638261038,0.002,3895.1,3894.2,0.1675]
["bitfinex","ETHUSD",1760638261039,2.56938836,3895.1,3894.2,0.1675]
["bitfinex","ETHUSD",1760638261238,0.002,3895.1,3894.3,2.56785558]
["bitfinex","ETHUSD",1760638261434,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638261890,0.002,3895.1,3894.6,3.06673435]
["bitfinex","ETHUSD",1760638262036,0.002,3895.1,3894.6,3.6045078]
["bitfinex","ETHUSD",1760638262536,0.002,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638262788,0.002,3895.1,3894.6,3.06673435]
["bitfinex","ETHUSD",1760638263172,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638263476,0.002,3895.5,3894.8,2.56750231]
["bitfinex","ETHUSD",1760638263773,0.002,3895.5,3894.2,0.6409]
["bitfinex","ETHUSD",1760638263774,0.002,3895.5,3894.5,0.2169]
["bitfinex","ETHUSD",1760638264074,0.002,3895.5,3893.8,0.1675]
["bitfinex","ETHUSD",1760638264367,0.1826,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1760638264738,0.1826,3894.4,3893.3,0.1675]
["bitfinex","ETHUSD",1760638264965,2.56797739,3894.2,3893.2,2.56858111]
["bitfinex","ETHUSD",1760638265178,0.391,3895.0,3893.2,3.04198111]
["bitfinex","ETHUSD",1760638265349,0.1846,3894.8,3893.3,2.89202985]
["bitfinex","ETHUSD",1760638265547,0.3889,3894.7,3893.3,0.32351676]
["bitfinex","ETHUSD",1760638265746,2.56778246,3894.5,3893.1,0.1675]
["bitfinex","ETHUSD",1760638265950,2.56778246,3894.5,3893.8,2.56818498]
["bitfinex","ETHUSD",1760638266135,2.75212828,3894.8,3893.3,2.59420029]
["bitfinex","ETHUSD",1760638266347,0.1846,3894.8,3893.2,0.4734]
["bitfinex","ETHUSD",1760638266556,0.1846,3894.8,3893.7,2.56822596]
["bitfinex","ETHUSD",1760638266759,0.1846,3894.8,3893.3,2.56851514]
["bitfinex","ETHUSD",1760638266760,0.1846,3894.8,3893.2,0.4734]
["bitfinex","ETHUSD",1760638266969,0.3889,3894.7,3892.7,2.56891103]
["bitfinex","ETHUSD",1760638267244,0.345747,3894.6,3892.6,0.59003741]
["bitfinex","ETHUSD",1760638267457,0.345747,3894.6,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638267458,2.80501103,3892.7,3892.6,0.11663741]
["bitfinex","ETHUSD",1760638267754,2.56917503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638267968,4.29717503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638268485,0.2361,3892.7,3892.2,0.001]
["bitfinex","ETHUSD",1760638268679,1.728,3892.5,3892.2,0.001]
["bitfinex","ETHUSD",1760638268852,0.2361,3892.7,3892.2,0.001]
["bitfinex","ETHUSD",1760638269043,0.2361,3893.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638269444,0.236,3893.6,3892.3,0.4734]
["bitfinex","ETHUSD",1760638269684,0.2292,3893.5,3892.2,0.001]
["bitfinex","ETHUSD",1760638270171,0.236,3893.6,3892.2,0.001]
["bitfinex","ETHUSD",1760638270475,0.2327,3894.0,3892.3,0.4734]
["bitfinex","ETHUSD",1760638270676,2.56792063,3894.3,3893.1,2.56864013]
["bitfinex","ETHUSD",1760638270882,0.23015,3894.8,3893.2,0.71628581]
["bitfinex","ETHUSD",1760638271190,0.2293,3895.3,3893.2,0.71628581]
["bitfinex","ETHUSD",1760638271191,2.56720931,3895.3,3893.4,2.56844917]
["bitfinex","ETHUSD",1760638271394,2.56700453,3895.6,3893.5,0.4734]
["bitfinex","ETHUSD",1760638271395,2.56702507,3895.6,3893.5,0.4734]
["bitfinex","ETHUSD",1760638271680,0.465,3895.8,3893.5,0.4734]
["bitfinex","ETHUSD",1760638271681,2.56693291,3895.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760638271882,0.2289,3896.3,3895.0,2.56733273]
["bitfinex","ETHUSD",1760638272048,0.2289,3896.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1760638272049,2.56669545,3896.1,3895.1,0.02567328]
["bitfinex","ETHUSD",1760638272380,2.79904814,3896.6,3895.4,2.78433046]
["bitfinex","ETHUSD",1760638272546,0.40257683,3897.2,3895.4,3.34515699]
["bitfinex","ETHUSD",1760638272876,2.56580474,3897.5,3895.4,3.81855699]
["bitfinex","ETHUSD",1760638273180,3.02306902,3897.2,3895.4,3.79288569]
["bitfinex","ETHUSD",1760638273475,0.2361,3896.3,3895.0,2.56739409]
["bitfinex","ETHUSD",1760638273674,0.2361,3896.3,3894.9,0.2172]
["bitfinex","ETHUSD",1760638273883,0.2331,3895.9,3895.1,2.56726556]
["bitfinex","ETHUSD",1760638274064,0.2361,3896.3,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638274265,0.2331,3897.0,3895.4,2.59280176]
["bitfinex","ETHUSD",1760638274468,0.2331,3897.0,3895.4,3.58220753]
["bitfinex","ETHUSD",1760638274682,2.56626932,3896.8,3895.4,3.55653623]
["bitfinex","ETHUSD",1760638274856,2.56814795,3896.9,3895.4,3.68453623]
["bitfinex","ETHUSD",1760638275186,0.002,3896.9,3895.4,3.68453623]
["bitfinex","ETHUSD",1760638275396,0.002,3896.9,3895.4,1.11740577]
["bitfinex","ETHUSD",1760638275698,0.002,3896.9,3895.4,3.16853046]
["bitfinex","ETHUSD",1760638275978,0.13632514,3896.5,3895.4,3.16853046]
["bitfinex","ETHUSD",1760638276293,2.70274061,3896.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1760638276460,0.13632514,3896.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1760638276783,0.13632514,3896.5,3895.4,3.16853046]
["bitfinex","ETHUSD",1760638277097,0.002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760638277398,0.002,3896.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1760638277399,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760638277561,1e-08,3896.9,3896.8,3.10512092]
["bitfinex","ETHUSD",1760638277744,1e-08,3896.9,3896.8,3.55285884]
["bitfinex","ETHUSD",1760638277948,1e-08,3896.9,3896.8,34.18645884]
["bitfinex","ETHUSD",1760638278348,1e-08,3896.9,3896.8,3.55285884]
["bitfinex","ETHUSD",1760638278975,1e-08,3896.9,3896.8,3.57852092]
["bitfinex","ETHUSD",1760638279251,1e-08,3896.9,3896.8,34.21212092]
["bitfinex","ETHUSD",1760638279558,1e-08,3896.9,3896.8,35.91445884]
["bitfinex","ETHUSD",1760638279972,0.002,3898.8,3897.2,34.92754478]
["bitfinex","ETHUSD",1760638280175,0.002,3898.8,3897.2,36.44132823]
["bitfinex","ETHUSD",1760638280504,0.002,3898.8,3897.2,45.30917363]
["bitfinex","ETHUSD",1760638280650,0.002,3898.8,3897.2,49.70717363]
["bitfinex","ETHUSD",1760638281014,0.002,3898.8,3898.7,3.19855754]
["bitfinex","ETHUSD",1760638281159,0.2338,3901.2,3900.8,2.56354886]
["bitfinex","ETHUSD",1760638281353,0.13418533,3901.0,3900.9,2.58909104]
["bitfinex","ETHUSD",1760638281586,0.2359,3902.0,3900.8,0.25635489]
["bitfinex","ETHUSD",1760638281881,0.2359,3902.0,3900.9,0.0256351]
["bitfinex","ETHUSD",1760638282080,0.1897,3902.3,3901.4,2.56316564]
["bitfinex","ETHUSD",1760638282250,2.56232663,3902.8,3901.2,0.24283313]
["bitfinex","ETHUSD",1760638282451,0.13412465,3902.6,3901.2,0.24283313]
["bitfinex","ETHUSD",1760638282672,0.13412465,3902.6,3901.8,2.56286462]
["bitfinex","ETHUSD",1760638282874,0.13412465,3902.6,3901.3,0.4484]
["bitfinex","ETHUSD",1760638282875,0.13412465,3902.6,3901.9,0.02562853]
["bitfinex","ETHUSD",1760638283074,0.4233,3902.9,3901.4,2.56318244]
["bitfinex","ETHUSD",1760638283284,0.4233,3902.9,3901.3,0.4484]
["bitfinex","ETHUSD",1760638283457,0.67537121,3902.9,3902.3,2.5625514]
["bitfinex","ETHUSD",1760638283651,0.67537121,3902.9,3901.5,2.56311674]
["bitfinex","ETHUSD",1760638283652,0.4233,3902.9,3901.2,0.2172]
["bitfinex","ETHUSD",1760638284284,2.56259103,3902.4,3901.4,2.56318147]
["bitfinex","ETHUSD",1760638284584,1.728,3902.1,3900.3,0.4484]
["bitfinex","ETHUSD",1760638284784,1.728,3902.2,3901.0,2.56341903]
["bitfinex","ETHUSD",1760638285089,1.728,3902.2,3900.3,0.4484]
["bitfinex","ETHUSD",1760638285292,0.5983,3902.1,3900.2,0.2172]
["bitfinex","ETHUSD",1760638285461,0.4255,3902.1,3900.2,0.6656]
["bitfinex","ETHUSD",1760638286179,2.56305143,3901.6,3900.2,0.2172]
["bitfinex","ETHUSD",1760638286379,0.4256,3901.5,3899.7,0.4484]
["bitfinex","ETHUSD",1760638286555,0.4256,3901.5,3900.6,2.5636511]
["bitfinex","ETHUSD",1760638286757,0.4256,3901.5,3899.7,0.4484]
["bitfinex","ETHUSD",1760638286964,2.56324814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760638287285,0.49478481,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760638287486,0.116,3902.6,3901.1,0.2172]
["bitfinex","ETHUSD",1760638287805,0.116,3902.6,3900.3,2.56390534]
["bitfinex","ETHUSD",1760638287806,0.4214,3902.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760638288092,0.4214,3902.4,3900.6,2.56370814]
["bitfinex","ETHUSD",1760638288294,0.4214,3902.4,3900.4,0.4484]
["bitfinex","ETHUSD",1760638288469,0.4214,3902.4,3901.8,2.56286045]
["bitfinex","ETHUSD",1760638288672,0.116,3902.6,3900.7,2.56364242]
["bitfinex","ETHUSD",1760638288673,0.116,3902.6,3901.6,0.2172]
["bitfinex","ETHUSD",1760638288861,0.116,3902.6,3901.6,2.56304093]
["bitfinex","ETHUSD",1760638289062,0.4183,3902.5,3902.0,2.56277421]
["bitfinex","ETHUSD",1760638289395,0.116,3902.6,3902.1,2.56272139]
["bitfinex","ETHUSD",1760638289396,0.4183,3902.4,3902.1,2.56272139]
["bitfinex","ETHUSD",1760638289699,0.36941297,3903.1,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638289871,0.4153,3903.5,3903.1,2.56206049]
["bitfinex","ETHUSD",1760638289872,0.6453,3903.5,3903.1,2.56206049]
["bitfinex","ETHUSD",1760638290195,0.6453,3903.5,3901.8,2.8896874]
["bitfinex","ETHUSD",1760638290196,0.6453,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760638290360,0.23,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760638290567,0.6,3904.2,3902.7,0.4484]
["bitfinex","ETHUSD",1760638290773,0.23,3903.8,3902.2,0.2213]
["bitfinex","ETHUSD",1760638290979,0.23,3903.8,3901.7,14.29094605]
["bitfinex","ETHUSD",1760638290980,0.4206,3903.7,3901.5,0.2213]
["bitfinex","ETHUSD",1760638291177,0.4206,3903.7,3901.6,0.02563051]
["bitfinex","ETHUSD",1760638291520,0.4206,3903.7,3902.6,2.56234151]
["bitfinex","ETHUSD",1760638291521,1.728,3903.6,3902.6,2.56234151]
["bitfinex","ETHUSD",1760638291674,0.4206,3903.7,3902.1,0.2213]
["bitfinex","ETHUSD",1760638291875,0.4206,3903.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760638292079,2.56254549,3902.4,3900.6,0.2172]
["bitfinex","ETHUSD",1760638292395,0.6336,3903.2,3900.6,0.2172]
["bitfinex","ETHUSD",1760638292396,0.79585455,3902.3,3900.6,0.2172]
["bitfinex","ETHUSD",1760638292599,0.23,3900.7,3897.3,2.56585622]
["bitfinex","ETHUSD",1760638292786,0.6336,3900.4,3897.9,2.78262051]
["bitfinex","ETHUSD",1760638292991,2.56397107,3900.2,3899.2,2.56456652]
["bitfinex","ETHUSD",1760638293199,0.4157,3900.1,3899.3,0.02564562]
["bitfinex","ETHUSD",1760638293495,0.4157,3900.1,3899.8,2.56420435]
["bitfinex","ETHUSD",1760638293706,0.4157,3900.0,3898.4,2.56515493]
["bitfinex","ETHUSD",1760638294009,0.125,3899.9,3899.5,2.56442866]
["bitfinex","ETHUSD",1760638294205,0.4128,3899.8,3898.5,0.30135549]
["bitfinex","ETHUSD",1760638294504,0.4128,3899.8,3899.3,2.56454634]
["bitfinex","ETHUSD",1760638294687,0.463,3900.9,3899.2,0.2213]
["bitfinex","ETHUSD",1760638294874,0.229,3901.1,3899.4,0.4484]
["bitfinex","ETHUSD",1760638295199,0.229,3901.1,3899.5,0.02564431]
["bitfinex","ETHUSD",1760638295421,0.23,3901.4,3901.0,2.56338824]
["bitfinex","ETHUSD",1760638295619,0.4581,3901.3,3900.9,2.56350703]
["bitfinex","ETHUSD",1760638295784,0.4581,3901.2,3900.1,0.2172]
["bitfinex","ETHUSD",1760638295985,0.4581,3901.2,3899.1,1.728]
["bitfinex","ETHUSD",1760638296188,0.4581,3901.2,3899.3,0.49624162]
["bitfinex","ETHUSD",1760638296521,0.4581,3901.2,3899.6,2.56436428]
["bitfinex","ETHUSD",1760638296814,0.4581,3901.2,3900.6,2.56370486]
["bitfinex","ETHUSD",1760638297016,0.23,3901.4,3901.2,2.56325485]
["bitfinex","ETHUSD",1760638297310,0.23,3901.9,3900.1,0.2172]
["bitfinex","ETHUSD",1760638297525,0.4581,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1760638297702,0.4581,3901.8,3901.5,2.56306654]
["bitfinex","ETHUSD",1760638297902,0.4581,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1760638298104,0.4581,3901.6,3901.1,0.128]
["bitfinex","ETHUSD",1760638298307,0.002,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760638298688,0.002,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1760638299286,0.002,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760638300449,0.4601,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760638300591,0.4601,3901.4,3901.3,2.69124814]
["bitfinex","ETHUSD",1760638300787,0.002,3901.4,3901.0,0.0745]
["bitfinex","ETHUSD",1760638300989,0.002,3901.4,3901.3,0.3473]
["bitfinex","ETHUSD",1760638301193,0.002,3901.4,3901.3,2.80818062]
["bitfinex","ETHUSD",1760638301391,0.002,3901.4,3901.3,4.102367]
["bitfinex","ETHUSD",1760638301593,0.002,3901.4,3901.3,3.62833452]
["bitfinex","ETHUSD",1760638302015,0.002,3901.4,3901.3,4.07673452]
["bitfinex","ETHUSD",1760638302512,0.002,3901.4,3901.3,4.102367]
["bitfinex","ETHUSD",1760638302701,0.002,3901.4,3901.3,4.07673452]
["bitfinex","ETHUSD",1760638303239,0.002,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638303240,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638303542,1e-08,3901.8,3901.7,3.07559142]
["bitfinex","ETHUSD",1760638303766,1e-08,3901.8,3901.7,3.52399142]
["bitfinex","ETHUSD",1760638304062,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638305829,0.44830001,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638306047,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760638306349,0.67830001,3901.8,3901.0,0.0745]
["bitfinex","ETHUSD",1760638306770,4.29137955,3901.1,3901.0,0.0745]
["bitfinex","ETHUSD",1760638306930,2.56344527,3901.0,3900.0,2.56405507]
["bitfinex","ETHUSD",1760638307125,0.6069,3900.9,3899.1,0.2313]
["bitfinex","ETHUSD",1760638307333,0.6069,3900.9,3895.6,0.12581408]
["bitfinex","ETHUSD",1760638307334,0.6336,3900.8,3898.2,0.6797]
["bitfinex","ETHUSD",1760638307634,0.6037,3900.9,3898.3,0.4484]
["bitfinex","ETHUSD",1760638307860,0.6037,3900.9,3899.0,2.56471889]
["bitfinex","ETHUSD",1760638307861,0.1439,3900.9,3899.0,2.56471889]
["bitfinex","ETHUSD",1760638308050,0.4598,3901.5,3900.8,2.56352476]
["bitfinex","ETHUSD",1760638308259,0.4598,3901.5,3900.6,2.56366297]
["bitfinex","ETHUSD",1760638308260,0.4598,3901.5,3900.9,2.56350934]
["bitfinex","ETHUSD",1760638308470,0.4598,3901.5,3899.9,2.56416726]
["bitfinex","ETHUSD",1760638308843,0.4598,3901.5,3901.0,2.563432]
["bitfinex","ETHUSD",1760638309163,0.4567,3901.4,3900.8,2.56352195]
["bitfinex","ETHUSD",1760638309364,0.4567,3901.4,3899.7,0.4484]
["bitfinex","ETHUSD",1760638309365,0.4567,3901.4,3899.7,3.01269089]
["bitfinex","ETHUSD",1760638309686,0.4567,3901.4,3900.9,2.56350055]
["bitfinex","ETHUSD",1760638309887,0.4536,3901.3,3900.9,2.56350055]
["bitfinex","ETHUSD",1760638310163,0.4536,3901.3,3899.5,1.728]
["bitfinex","ETHUSD",1760638310164,2.56349836,3901.0,3900.1,2.56397693]
["bitfinex","ETHUSD",1760638310461,0.6038,3900.9,3900.2,2.56391837]
["bitfinex","ETHUSD",1760638310758,2.56364008,3900.8,3899.1,0.48777189]
["bitfinex","ETHUSD",1760638310945,0.76734401,3900.7,3899.1,0.2313]
["bitfinex","ETHUSD",1760638311147,0.128,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760638311525,0.1532,3900.9,3899.5,2.56443133]
["bitfinex","ETHUSD",1760638311755,0.40206027,3901.5,3900.9,2.56347649]
["bitfinex","ETHUSD",1760638312067,0.40206027,3901.5,3900.8,2.56353482]
["bitfinex","ETHUSD",1760638312068,1.728,3901.5,3900.8,2.56353482]
["bitfinex","ETHUSD",1760638312362,2.7929349,3901.8,3899.2,2.56461396]
["bitfinex","ETHUSD",1760638312363,0.1581,3900.9,3899.2,2.56461396]
["bitfinex","ETHUSD",1760638312566,0.1581,3900.9,3899.4,0.2793914]
["bitfinex","ETHUSD",1760638312729,0.1581,3900.9,3899.5,0.4373]
["bitfinex","ETHUSD",1760638312929,0.23000001,3901.8,3900.9,2.56348877]
["bitfinex","ETHUSD",1760638312930,0.4487,3901.6,3900.9,2.56348877]
["bitfinex","ETHUSD",1760638313160,0.4487,3901.6,3900.4,2.79308749]
["bitfinex","ETHUSD",1760638313358,0.4487,3901.6,3901.0,2.5633991]
["bitfinex","ETHUSD",1760638313559,0.4487,3901.6,3899.8,2.56421148]
["bitfinex","ETHUSD",1760638313560,0.4487,3901.6,3900.5,2.56377034]
["bitfinex","ETHUSD",1760638313761,3.01176995,3901.6,3900.8,2.56351557]
["bitfinex","ETHUSD",1760638314066,0.2284,3900.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760638314272,0.2284,3900.9,3899.9,2.56416831]
["bitfinex","ETHUSD",1760638314477,0.2284,3900.9,3900.4,2.56378178]
["bitfinex","ETHUSD",1760638314673,0.2284,3900.9,3899.6,0.4373]
["bitfinex","ETHUSD",1760638314875,0.3762,3900.8,3900.3,2.56384344]
["bitfinex","ETHUSD",1760638315075,0.69300301,3900.8,3900.3,2.5638728]
["bitfinex","ETHUSD",1760638315274,0.3762,3900.7,3899.1,0.4373]
["bitfinex","ETHUSD",1760638315750,0.3762,3900.7,3900.3,2.56385104]
["bitfinex","ETHUSD",1760638316475,0.002,3901.0,3900.5,2.5637204]
["bitfinex","ETHUSD",1760638316683,0.002,3901.0,3900.2,2.56392119]
["bitfinex","ETHUSD",1760638316684,2.5636298,3900.8,3899.8,0.001]
["bitfinex","ETHUSD",1760638316984,0.31702298,3900.7,3899.8,2.56522241]
["bitfinex","ETHUSD",1760638317158,0.31702298,3900.7,3899.8,0.001]
["bitfinex","ETHUSD",1760638317360,2.56389004,3900.4,3899.8,0.001]
["bitfinex","ETHUSD",1760638317566,0.3762,3900.6,3899.8,0.001]
["bitfinex","ETHUSD",1760638317890,2.79196625,3900.9,3899.9,2.56416831]
["bitfinex","ETHUSD",1760638318072,0.2284,3900.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638318391,1.9564,3900.9,3899.9,2.56416831]
["bitfinex","ETHUSD",1760638318575,0.19584,3900.8,3900.2,2.56396397]
["bitfinex","ETHUSD",1760638318892,1.728,3900.4,3899.8,0.001]
["bitfinex","ETHUSD",1760638319054,1.728,3900.4,3899.8,2.56521563]
["bitfinex","ETHUSD",1760638319447,0.3762,3900.7,3899.8,0.001]
["bitfinex","ETHUSD",1760638319651,1.728,3900.6,3899.8,0.001]
["bitfinex","ETHUSD",1760638319892,1.728,3900.4,3899.8,2.56518615]
["bitfinex","ETHUSD",1760638320096,0.4535,3900.3,3899.8,0.001]
["bitfinex","ETHUSD",1760638320450,2.78086831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638320695,0.2167,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638320898,0.239,3900.2,3899.8,0.001]
["bitfinex","ETHUSD",1760638321051,0.239,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638321256,5.16476831,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638321477,5.93765382,3899.9,3899.8,0.001]
["bitfinex","ETHUSD",1760638321714,3.1980354,3899.5,3897.1,0.2261]
["bitfinex","ETHUSD",1760638321916,2.56493999,3898.8,3898.0,2.56540726]
["bitfinex","ETHUSD",1760638322223,0.133,3898.7,3897.1,0.2261]
["bitfinex","ETHUSD",1760638322426,0.236,3898.6,3897.1,0.2261]
["bitfinex","ETHUSD",1760638322594,0.236,3898.6,3897.1,0.001]
["bitfinex","ETHUSD",1760638322790,0.6336,3898.5,3897.1,0.001]
["bitfinex","ETHUSD",1760638323135,0.2167,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760638323315,3.41624478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760638323642,4.92774231,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1760638323946,0.6336,3896.2,3892.9,2.56875536]
["bitfinex","ETHUSD",1760638324091,0.6336,3896.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1760638324292,12.3616,3896.2,3894.4,2.56773229]
["bitfinex","ETHUSD",1760638324293,0.6336,3895.3,3894.4,2.56773229]
["bitfinex","ETHUSD",1760638324509,0.6336,3895.3,3893.3,0.4452]
["bitfinex","ETHUSD",1760638324510,0.174,3894.5,3893.0,0.2251]
["bitfinex","ETHUSD",1760638324743,0.174,3894.5,3893.6,2.56829698]
["bitfinex","ETHUSD",1760638325028,0.174,3894.5,3893.6,2.56829311]
["bitfinex","ETHUSD",1760638325200,0.174,3894.5,3893.5,2.56835319]
["bitfinex","ETHUSD",1760638325400,0.174,3894.5,3893.0,0.2251]
["bitfinex","ETHUSD",1760638325703,0.38343472,3895.2,3893.0,0.2251]
["bitfinex","ETHUSD",1760638325704,0.38343472,3895.2,3893.0,2.79375112]
["bitfinex","ETHUSD",1760638325902,0.2171,3895.4,3894.7,2.56753175]
["bitfinex","ETHUSD",1760638326117,2.3616,3895.8,3894.9,2.56745418]
["bitfinex","ETHUSD",1760638326316,0.2171,3895.7,3893.4,0.4452]
["bitfinex","ETHUSD",1760638326638,0.2171,3895.7,3893.7,2.56825127]
["bitfinex","ETHUSD",1760638326816,0.174,3896.0,3893.8,0.47088185]
["bitfinex","ETHUSD",1760638327192,2.99955027,3896.9,3894.2,2.56787571]
["bitfinex","ETHUSD",1760638327423,0.29995503,3896.8,3894.4,2.56778964]
["bitfinex","ETHUSD",1760638327604,0.4334,3896.9,3896.0,2.56672517]
["bitfinex","ETHUSD",1760638327810,0.4334,3896.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760638327811,0.4334,3896.9,3895.8,2.5668176]
["bitfinex","ETHUSD",1760638328011,0.4334,3896.9,3895.3,0.2251]
["bitfinex","ETHUSD",1760638328246,0.4334,3896.9,3895.2,0.2251]
["bitfinex","ETHUSD",1760638328397,1.728,3896.8,3896.0,2.56672497]
["bitfinex","ETHUSD",1760638328738,0.4334,3896.9,3895.2,0.2251]
["bitfinex","ETHUSD",1760638328739,3.03909098,3896.7,3895.6,2.56693386]
["bitfinex","ETHUSD",1760638328925,0.4727541,3896.7,3895.9,2.56674479]
["bitfinex","ETHUSD",1760638329097,2.2007541,3896.7,3896.0,2.56672861]
["bitfinex","ETHUSD",1760638329322,2.1614,3896.9,3896.0,2.56669976]
["bitfinex","ETHUSD",1760638329626,2.56641308,3896.5,3895.6,2.5669435]
["bitfinex","ETHUSD",1760638329961,0.2167,3896.4,3894.9,2.5674162]
["bitfinex","ETHUSD",1760638330283,0.6336,3894.9,3892.7,0.2251]
["bitfinex","ETHUSD",1760638330427,0.6336,3894.7,3892.7,0.2251]
["bitfinex","ETHUSD",1760638330766,2.56853381,3893.3,3892.0,0.2251]
["bitfinex","ETHUSD",1760638330978,2.56820572,3893.8,3892.0,0.2251]
["bitfinex","ETHUSD",1760638331118,0.62183806,3894.6,3892.0,2.56936528]
["bitfinex","ETHUSD",1760638331119,0.2167,3893.2,3892.0,2.56936528]
["bitfinex","ETHUSD",1760638331323,0.2167,3893.2,3891.7,2.5695657]
["bitfinex","ETHUSD",1760638331556,0.2167,3893.2,3891.5,0.003]
["bitfinex","ETHUSD",1760638331757,0.128,3892.8,3892.1,2.69729665]
["bitfinex","ETHUSD",1760638331959,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760638332262,0.6336,3892.8,3891.5,0.003]
["bitfinex","ETHUSD",1760638332560,0.2167,3892.9,3891.5,0.131]
["bitfinex","ETHUSD",1760638332561,5.14801103,3892.7,3891.5,0.131]
["bitfinex","ETHUSD",1760638332749,5.94136203,3892.7,3891.5,0.131]
["bitfinex","ETHUSD",1760638333146,5.94136203,3892.7,3891.5,0.003]
["bitfinex","ETHUSD",1760638333350,3.20277503,3892.3,3891.5,0.003]
["bitfinex","ETHUSD",1760638333538,2.56963716,3891.6,3891.5,0.003]
["bitfinex","ETHUSD",1760638333745,2.56963716,3891.6,3888.1,0.2251]
["bitfinex","ETHUSD",1760638333746,0.6336,3890.9,3888.1,0.2251]
["bitfinex","ETHUSD",1760638333947,0.2154,3890.8,3889.1,0.2251]
["bitfinex","ETHUSD",1760638334148,0.6336,3890.7,3889.1,0.6703]
["bitfinex","ETHUSD",1760638334474,0.6336,3891.4,3889.7,3.01606086]
["bitfinex","ETHUSD",1760638334672,0.6336,3891.4,3890.4,2.57036698]
["bitfinex","ETHUSD",1760638334827,0.6336,3891.6,3890.5,2.57036094]
["bitfinex","ETHUSD",1760638335031,0.6336,3891.6,3890.6,2.5702857]
["bitfinex","ETHUSD",1760638335229,0.6336,3891.6,3890.4,2.57042977]
["bitfinex","ETHUSD",1760638335452,0.6336,3891.6,3890.4,0.53661016]
["bitfinex","ETHUSD",1760638335644,0.6336,3891.6,3890.3,2.57043628]
["bitfinex","ETHUSD",1760638335855,2.3616,3891.5,3890.1,0.2251]
["bitfinex","ETHUSD",1760638336054,2.78544817,3891.6,3890.1,0.2251]
["bitfinex","ETHUSD",1760638336055,0.6336,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1760638336266,0.2167,3892.6,3891.8,0.001]
["bitfinex","ETHUSD",1760638336430,1.728,3892.2,3891.8,0.001]
["bitfinex","ETHUSD",1760638336796,5.10503909,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1760638337147,0.6336,3890.8,3889.5,0.2251]
["bitfinex","ETHUSD",1760638337367,0.6336,3891.3,3890.1,2.57061914]
["bitfinex","ETHUSD",1760638337566,2.3616,3891.3,3890.1,0.2251]
["bitfinex","ETHUSD",1760638337790,0.6336,3891.3,3890.1,0.2251]
["bitfinex","ETHUSD",1760638337960,0.6336,3891.3,3889.5,0.2251]
["bitfinex","ETHUSD",1760638338284,0.6336,3891.0,3889.5,0.2251]
["bitfinex","ETHUSD",1760638338596,0.6336,3891.6,3890.1,0.2251]
["bitfinex","ETHUSD",1760638338753,0.6336,3890.5,3889.5,0.2251]
["bitfinex","ETHUSD",1760638338952,0.214,3891.2,3889.5,0.2251]
["bitfinex","ETHUSD",1760638339286,2.3616,3891.0,3889.7,0.4452]
["bitfinex","ETHUSD",1760638339594,0.6336,3891.6,3890.1,0.2251]
["bitfinex","ETHUSD",1760638339760,0.6336,3891.5,3890.6,2.57029611]
["bitfinex","ETHUSD",1760638339962,3.2033082,3891.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1760638340155,0.6336,3891.5,3890.1,0.6703]
["bitfinex","ETHUSD",1760638340358,0.6336,3891.5,3890.1,0.2251]
["bitfinex","ETHUSD",1760638340594,0.6336,3891.3,3889.5,3.24131252]
["bitfinex","ETHUSD",1760638340797,0.6336,3890.8,3889.5,0.6703]
["bitfinex","ETHUSD",1760638340977,0.6336,3890.8,3889.0,0.2251]
["bitfinex","ETHUSD",1760638340978,0.6336,3890.7,3889.0,0.2251]
["bitfinex","ETHUSD",1760638341180,0.214,3890.8,3889.0,0.2251]
["bitfinex","ETHUSD",1760638341383,0.40311289,3891.1,3889.0,0.2251]
["bitfinex","ETHUSD",1760638341578,0.14246861,3891.6,3890.1,0.2217]
["bitfinex","ETHUSD",1760638341579,0.6336,3891.4,3890.1,0.2217]
["bitfinex","ETHUSD",1760638341899,0.6336,3891.3,3890.4,2.57041947]
["bitfinex","ETHUSD",1760638342284,0.6336,3891.2,3890.4,2.57041947]
["bitfinex","ETHUSD",1760638342457,2.3616,3891.0,3890.1,0.2217]
["bitfinex","ETHUSD",1760638342758,2.57048124,3890.4,3890.0,20.0]
["bitfinex","ETHUSD",1760638342979,2.570628,3890.1,3890.0,20.0]
["bitfinex","ETHUSD",1760638343150,5.146228,3890.1,3890.0,20.0]
["bitfinex","ETHUSD",1760638343759,26.946228,3890.1,3890.0,20.0]
["bitfinex","ETHUSD",1760638343966,26.946228,3890.1,3889.6,0.003]
["bitfinex","ETHUSD",1760638343967,3.20449235,3889.7,3889.6,0.003]
["bitfinex","ETHUSD",1760638344203,5.6956176,3889.7,3889.6,0.003]
["bitfinex","ETHUSD",1760638344404,3.20502122,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1760638344725,5.14862122,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1760638344896,2.70542749,3888.9,3887.5,2.57228479]
["bitfinex","ETHUSD",1760638345216,1.728,3888.9,3887.5,0.442]
["bitfinex","ETHUSD",1760638345365,0.2178,3889.5,3888.9,2.57142122]
["bitfinex","ETHUSD",1760638345570,0.61730836,3889.7,3888.9,2.57142122]
["bitfinex","ETHUSD",1760638345571,0.40330836,3889.7,3889.5,2.57101891]
["bitfinex","ETHUSD",1760638345799,0.4321,3890.7,3889.6,2.57093607]
["bitfinex","ETHUSD",1760638346095,2.76696301,3891.3,3889.8,2.57077935]
["bitfinex","ETHUSD",1760638346281,0.1971,3891.3,3889.3,0.442]
["bitfinex","ETHUSD",1760638346683,0.1973,3891.7,3889.3,0.442]
["bitfinex","ETHUSD",1760638346896,1.728,3891.1,3890.1,2.57056473]
["bitfinex","ETHUSD",1760638347099,2.56965967,3891.6,3890.1,0.2217]
["bitfinex","ETHUSD",1760638347398,0.51507455,3891.7,3890.1,0.2217]
["bitfinex","ETHUSD",1760638347596,0.174,3891.9,3890.6,2.57024631]
["bitfinex","ETHUSD",1760638347785,2.56976146,3891.5,3890.2,2.57054458]
["bitfinex","ETHUSD",1760638347968,2.56975396,3891.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1760638348167,0.1973,3891.8,3890.1,0.2217]
["bitfinex","ETHUSD",1760638348402,0.1973,3891.8,3890.6,2.57026627]
["bitfinex","ETHUSD",1760638348602,0.174,3891.9,3890.4,0.442]
["bitfinex","ETHUSD",1760638348994,2.56956338,3891.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1760638349188,0.555,3891.7,3890.4,0.442]
["bitfinex","ETHUSD",1760638349505,0.1973,3891.8,3889.8,0.2217]
["bitfinex","ETHUSD",1760638349716,0.6336,3891.4,3889.8,0.2217]
["bitfinex","ETHUSD",1760638349879,0.40306303,3891.6,3889.8,0.2217]
["bitfinex","ETHUSD",1760638350206,0.40306303,3891.6,3890.0,2.57069408]
["bitfinex","ETHUSD",1760638350380,0.237,3892.0,3890.3,2.57044026]
["bitfinex","ETHUSD",1760638350579,0.20928524,3891.9,3890.3,0.55831343]
["bitfinex","ETHUSD",1760638350878,0.40305814,3892.3,3890.4,0.442]
["bitfinex","ETHUSD",1760638351078,2.56924104,3892.2,3891.3,2.56982694]
["bitfinex","ETHUSD",1760638351294,2.56931987,3892.1,3891.2,2.7915916]
["bitfinex","ETHUSD",1760638351493,2.97223567,3892.3,3890.2,0.6637]
["bitfinex","ETHUSD",1760638351494,0.1977,3892.0,3890.2,0.6637]
["bitfinex","ETHUSD",1760638351666,0.1977,3892.0,3890.2,0.2217]
["bitfinex","ETHUSD",1760638351667,0.6336,3891.7,3890.2,0.2217]
["bitfinex","ETHUSD",1760638351876,0.1745,3891.9,3889.1,0.2217]
["bitfinex","ETHUSD",1760638351877,0.6336,3891.4,3889.7,0.442]
["bitfinex","ETHUSD",1760638352075,0.1974,3891.6,3889.7,0.442]
["bitfinex","ETHUSD",1760638352076,2.32846583,3891.6,3889.9,2.57074963]
["bitfinex","ETHUSD",1760638352285,0.6336,3891.5,3890.8,2.57012251]
["bitfinex","ETHUSD",1760638352504,0.1974,3891.8,3890.2,0.2217]
["bitfinex","ETHUSD",1760638352710,0.1974,3891.8,3890.0,0.001]
["bitfinex","ETHUSD",1760638352711,0.6336,3891.0,3890.0,0.001]
["bitfinex","ETHUSD",1760638353084,5.147828,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638353504,5.345428,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638353811,37.54029111,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638354109,5.74869416,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638354798,35.74869416,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638355171,7.87469416,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638355802,9.37569416,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638356004,6.94331773,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638356407,36.94331773,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638356786,8.48631773,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638356982,38.08305157,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760638357380,33.20449235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760638357687,33.20449235,3889.7,3887.1,0.2217]
["bitfinex","ETHUSD",1760638357688,1.728,3888.5,3887.1,0.2217]
["bitfinex","ETHUSD",1760638357890,0.6336,3887.9,3887.2,0.442]
["bitfinex","ETHUSD",1760638358206,2.57223077,3887.7,3887.2,0.442]
["bitfinex","ETHUSD",1760638358386,0.6336,3888.5,3887.3,0.442]
["bitfinex","ETHUSD",1760638358583,2.57202178,3888.0,3887.3,0.442]
["bitfinex","ETHUSD",1760638358910,2.57220219,3887.8,3887.3,0.442]
["bitfinex","ETHUSD",1760638359097,2.57203644,3888.0,3887.4,0.442]
["bitfinex","ETHUSD",1760638359302,0.6336,3888.4,3887.4,0.442]
["bitfinex","ETHUSD",1760638359615,2.3616,3888.2,3887.4,0.442]
["bitfinex","ETHUSD",1760638359794,2.57206442,3888.0,3887.4,0.442]
["bitfinex","ETHUSD",1760638359995,2.57194018,3888.2,3887.4,0.442]
["bitfinex","ETHUSD",1760638360219,2.57176303,3888.4,3887.5,2.57234726]
["bitfinex","ETHUSD",1760638360422,0.6336,3888.7,3887.4,0.442]
["bitfinex","ETHUSD",1760638360622,0.6336,3888.8,3887.4,0.442]
["bitfinex","ETHUSD",1760638360822,1.9252,3888.9,3887.1,0.2217]
["bitfinex","ETHUSD",1760638361008,2.20134681,3888.8,3887.1,0.2217]
["bitfinex","ETHUSD",1760638361322,2.57181801,3888.3,3886.2,0.2217]
["bitfinex","ETHUSD",1760638361524,2.57325787,3886.2,3885.4,0.191]
["bitfinex","ETHUSD",1760638361820,2.57309077,3886.4,3885.4,0.191]
["bitfinex","ETHUSD",1760638362024,0.2372,3887.6,3885.5,0.442]
["bitfinex","ETHUSD",1760638362235,0.6336,3887.5,3886.3,0.191]
["bitfinex","ETHUSD",1760638362387,2.3616,3887.5,3886.3,0.191]
["bitfinex","ETHUSD",1760638362586,2.57269694,3887.0,3886.3,0.191]
["bitfinex","ETHUSD",1760638362887,1.728,3886.8,3886.3,0.191]
["bitfinex","ETHUSD",1760638363110,0.6336,3887.4,3886.4,0.442]
["bitfinex","ETHUSD",1760638363312,0.78341301,3887.4,3886.4,0.442]
["bitfinex","ETHUSD",1760638363519,1.728,3887.3,3886.4,0.442]
["bitfinex","ETHUSD",1760638363824,0.4035301,3887.6,3886.4,0.442]
["bitfinex","ETHUSD",1760638364193,0.4035301,3887.6,3886.8,2.57276473]
["bitfinex","ETHUSD",1760638364393,0.224,3888.4,3886.4,0.442]
["bitfinex","ETHUSD",1760638364394,1.728,3888.3,3887.1,2.57256301]
["bitfinex","ETHUSD",1760638364594,0.19652,3888.2,3887.2,0.2217]
["bitfinex","ETHUSD",1760638364806,0.40344193,3888.5,3887.2,0.2217]
["bitfinex","ETHUSD",1760638365016,0.40344193,3888.5,3887.3,0.442]
["bitfinex","ETHUSD",1760638365221,28.39375176,3889.6,3888.4,0.2217]
["bitfinex","ETHUSD",1760638365404,5.90407174,3892.1,3889.5,0.191]
["bitfinex","ETHUSD",1760638365607,2.57100608,3892.6,3889.6,1.606248]
["bitfinex","ETHUSD",1760638365807,0.002,3892.6,3889.8,1.606248]
["bitfinex","ETHUSD",1760638366326,0.431,3892.3,3890.0,1.606248]
["bitfinex","ETHUSD",1760638366501,1.728,3891.9,3890.2,1.606248]
["bitfinex","ETHUSD",1760638366709,1.728,3892.1,3889.9,0.442]
["bitfinex","ETHUSD",1760638366917,2.56957113,3891.7,3890.0,1.606248]
["bitfinex","ETHUSD",1760638367142,2.56957113,3891.7,3889.7,0.1797248]
["bitfinex","ETHUSD",1760638367143,0.25715711,3891.6,3890.1,0.442]
["bitfinex","ETHUSD",1760638367448,0.128,3891.3,3890.8,2.57009998]
["bitfinex","ETHUSD",1760638367641,0.128,3891.3,3891.2,0.2217]
["bitfinex","ETHUSD",1760638368147,0.128,3891.3,3890.6,0.128]
["bitfinex","ETHUSD",1760638368344,0.002,3891.8,3890.8,2.57010493]
["bitfinex","ETHUSD",1760638368638,0.128,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760638368807,0.002,3891.8,3891.1,0.442]
["bitfinex","ETHUSD",1760638369007,0.002,3891.8,3891.4,1.606248]
["bitfinex","ETHUSD",1760638369209,0.002,3891.8,3891.7,4.17581913]
["bitfinex","ETHUSD",1760638369409,0.002,3891.8,3891.7,4.30381913]
["bitfinex","ETHUSD",1760638369637,0.002,3891.8,3891.7,5.47737136]
["bitfinex","ETHUSD",1760638369852,0.002,3891.8,3891.7,4.74581913]
["bitfinex","ETHUSD",1760638370005,0.002,3891.8,3891.7,4.61781913]
["bitfinex","ETHUSD",1760638370310,0.002,3891.8,3891.7,4.74581913]
["bitfinex","ETHUSD",1760638371240,0.002,3891.8,3891.7,4.77151484]
["bitfinex","ETHUSD",1760638371410,0.002,3891.8,3891.7,4.61781913]
["bitfinex","ETHUSD",1760638373656,0.002,3891.8,3891.7,1.606248]
["bitfinex","ETHUSD",1760638373942,0.002,3891.8,3890.7,2.57017618]
["bitfinex","ETHUSD",1760638374242,0.002,3891.8,3890.6,1.606248]
["bitfinex","ETHUSD",1760638374454,0.002,3891.8,3891.1,1.606248]
["bitfinex","ETHUSD",1760638374646,2.56963338,3891.7,3890.9,1.606248]
["bitfinex","ETHUSD",1760638374843,2.57152483,3891.8,3890.8,1.606248]
["bitfinex","ETHUSD",1760638375042,2.57152483,3891.8,3890.8,4.17637626]
["bitfinex","ETHUSD",1760638375043,2.56962177,3891.7,3890.8,4.17637626]
["bitfinex","ETHUSD",1760638375220,0.25935248,3891.8,3891.0,1.606248]
["bitfinex","ETHUSD",1760638375659,0.25935248,3891.8,3890.6,1.606248]
["bitfinex","ETHUSD",1760638375958,2.56957113,3891.7,3890.2,4.17675875]
["bitfinex","ETHUSD",1760638376164,0.002,3891.8,3890.4,1.606248]
["bitfinex","ETHUSD",1760638376332,0.002,3891.8,3890.7,2.57017613]
["bitfinex","ETHUSD",1760638376529,2.56969975,3891.6,3890.8,2.57011165]
["bitfinex","ETHUSD",1760638376732,0.002,3891.8,3890.6,1.606248]
["bitfinex","ETHUSD",1760638377026,2.56975669,3891.5,3890.5,1.606248]
["bitfinex","ETHUSD",1760638377361,2.56957113,3891.7,3890.7,1.606248]
["bitfinex","ETHUSD",1760638377527,0.002,3891.8,3890.5,1.606248]
["bitfinex","ETHUSD",1760638378036,2.56984533,3891.3,3890.5,1.606248]
["bitfinex","ETHUSD",1760638378360,1.728,3891.7,3890.5,1.606248]
["bitfinex","ETHUSD",1760638378539,2.57003038,3891.1,3890.4,1.606248]
["bitfinex","ETHUSD",1760638378745,2.57003038,3891.1,3890.3,2.78939032]
["bitfinex","ETHUSD",1760638378746,2.5696238,3891.7,3890.9,2.57006785]
["bitfinex","ETHUSD",1760638379056,0.51410708,3891.7,3890.6,1.606248]
["bitfinex","ETHUSD",1760638379235,0.002,3891.8,3890.6,1.606248]
["bitfinex","ETHUSD",1760638379439,2.56989425,3891.3,3890.6,1.606248]
["bitfinex","ETHUSD",1760638379842,2.56980346,3891.4,3890.4,1.606248]
["bitfinex","ETHUSD",1760638380042,2.56980346,3891.4,3890.4,4.17667497]
["bitfinex","ETHUSD",1760638380266,0.4379,3891.4,3889.2,2.57116795]
["bitfinex","ETHUSD",1760638380432,2.57046338,3890.4,3889.6,1.606248]
["bitfinex","ETHUSD",1760638380632,0.5816,3891.0,3889.6,1.606248]
["bitfinex","ETHUSD",1760638380933,0.5816,3891.0,3888.4,0.2227]
["bitfinex","ETHUSD",1760638380934,2.56997842,3891.1,3890.0,4.17691698]
["bitfinex","ETHUSD",1760638381133,1.73,3891.8,3889.7,0.48470892]
["bitfinex","ETHUSD",1760638381134,0.002,3891.8,3890.2,1.606248]
["bitfinex","ETHUSD",1760638381350,0.128,3891.5,3890.9,0.128]
["bitfinex","ETHUSD",1760638381663,0.128,3890.9,3889.5,0.191]
["bitfinex","ETHUSD",1760638381889,0.2229,3891.7,3889.5,0.191]
["bitfinex","ETHUSD",1760638381890,0.2229,3891.7,3890.3,0.128]
["bitfinex","ETHUSD",1760638382079,0.128,3891.4,3890.9,1.606248]
["bitfinex","ETHUSD",1760638382375,0.002,3891.8,3891.1,1.606248]
["bitfinex","ETHUSD",1760638382376,2.56962312,3891.7,3891.1,1.606248]
["bitfinex","ETHUSD",1760638382546,0.13,3891.8,3891.1,0.128]
["bitfinex","ETHUSD",1760638382744,0.002,3891.8,3891.5,2.56964876]
["bitfinex","ETHUSD",1760638383037,0.002,3891.8,3891.7,4.17581913]
["bitfinex","ETHUSD",1760638383265,0.002,3891.8,3891.1,2.56993398]
["bitfinex","ETHUSD",1760638383467,0.002,3891.8,3890.9,1.606248]
["bitfinex","ETHUSD",1760638383765,0.002,3891.8,3891.0,1.606248]
["bitfinex","ETHUSD",1760638383987,0.002,3891.8,3891.7,4.17581913]
["bitfinex","ETHUSD",1760638384464,0.002,3891.8,3891.7,4.63481913]
["bitfinex","ETHUSD",1760638384671,0.002,3891.8,3891.7,5.35783626]
["bitfinex","ETHUSD",1760638386574,0.002,3891.8,3891.7,7.08583626]
["bitfinex","ETHUSD",1760638386872,0.002,3892.2,3892.1,4.17555505]
["bitfinex","ETHUSD",1760638387178,0.002,3892.2,3892.1,4.38185505]
["bitfinex","ETHUSD",1760638387340,0.002,3892.2,3892.1,4.86654812]
["bitfinex","ETHUSD",1760638387541,0.002,3892.2,3892.1,5.56672008]
["bitfinex","ETHUSD",1760638387868,0.002,3892.2,3892.1,7.26902701]
["bitfinex","ETHUSD",1760638388643,1e-08,3892.5,3892.4,4.17535703]
["bitfinex","ETHUSD",1760638388847,1e-08,3892.5,3892.4,5.92904812]
["bitfinex","ETHUSD",1760638389070,1e-08,3892.5,3892.4,36.99595703]
["bitfinex","ETHUSD",1760638389274,1e-08,3892.5,3892.4,37.59980206]
["bitfinex","ETHUSD",1760638389982,0.4379,3895.8,3895.3,1.60424799]
["bitfinex","ETHUSD",1760638390281,0.2229,3896.1,3894.9,1.60424799]
["bitfinex","ETHUSD",1760638390282,0.4357,3895.7,3894.9,1.60424799]
["bitfinex","ETHUSD",1760638390444,0.4357,3895.7,3894.5,1.60424799]
["bitfinex","ETHUSD",1760638390641,0.4357,3895.7,3894.6,0.02567657]
["bitfinex","ETHUSD",1760638390872,0.2229,3896.1,3894.4,1.60424799]
["bitfinex","ETHUSD",1760638391070,2.5667989,3896.0,3895.1,2.56726236]
["bitfinex","ETHUSD",1760638391388,0.2229,3896.1,3895.2,4.17149414]
["bitfinex","ETHUSD",1760638391548,2.56685436,3895.9,3894.5,1.60424799]
["bitfinex","ETHUSD",1760638391752,0.2229,3896.1,3895.4,1.60424799]
["bitfinex","ETHUSD",1760638391960,0.2229,3896.1,3895.1,2.56731579]
["bitfinex","ETHUSD",1760638392159,0.2229,3896.1,3894.7,1.60424799]
["bitfinex","ETHUSD",1760638392374,0.4357,3896.8,3894.9,1.60424799]
["bitfinex","ETHUSD",1760638392559,0.4357,3896.8,3895.5,1.60424799]
["bitfinex","ETHUSD",1760638392560,1.728,3896.6,3895.5,1.60424799]
["bitfinex","ETHUSD",1760638392758,2.56632036,3896.7,3895.9,2.56678802]
["bitfinex","ETHUSD",1760638392960,0.35054167,3897.0,3896.1,1.60424799]
["bitfinex","ETHUSD",1760638392961,0.2229,3897.0,3896.1,1.60424799]
["bitfinex","ETHUSD",1760638393180,0.2229,3897.0,3895.2,1.60424799]
["bitfinex","ETHUSD",1760638393378,0.2229,3897.0,3895.7,0.128]
["bitfinex","ETHUSD",1760638393379,0.128,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1760638393567,3.00454042,3896.2,3895.7,0.128]
["bitfinex","ETHUSD",1760638393909,0.128,3896.3,3893.7,2.56819612]
["bitfinex","ETHUSD",1760638393910,2.56753971,3894.8,3893.7,2.56819612]
["bitfinex","ETHUSD",1760638394057,2.56737427,3895.1,3893.7,1.604248]
["bitfinex","ETHUSD",1760638394058,0.2229,3894.7,3893.7,1.604248]
["bitfinex","ETHUSD",1760638394257,0.2229,3894.7,3893.0,0.6653]
["bitfinex","ETHUSD",1760638394258,0.434,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1760638394503,0.6336,3894.4,3892.6,2.56897703]
["bitfinex","ETHUSD",1760638394701,0.128,3894.0,3893.4,1.604248]
["bitfinex","ETHUSD",1760638394860,0.6336,3894.4,3893.4,1.604248]
["bitfinex","ETHUSD",1760638394861,2.7143832,3893.5,3893.4,1.604248]
["bitfinex","ETHUSD",1760638395198,0.146,3893.5,3893.2,1.604248]
["bitfinex","ETHUSD",1760638395357,0.146,3894.1,3893.0,1.604248]
["bitfinex","ETHUSD",1760638395556,0.146,3894.1,3892.6,1.604248]
["bitfinex","ETHUSD",1760638395557,0.1489,3893.6,3892.6,1.604248]
["bitfinex","ETHUSD",1760638395761,2.56843758,3893.5,3892.7,2.56891103]
["bitfinex","ETHUSD",1760638396060,2.56871128,3893.1,3892.5,1.604248]
["bitfinex","ETHUSD",1760638396282,2.56871128,3893.1,3891.9,0.459]
["bitfinex","ETHUSD",1760638396283,2.56845958,3893.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760638396486,3.0969428,3893.5,3892.7,4.1731388]
["bitfinex","ETHUSD",1760638396687,0.146,3894.1,3892.9,1.604248]
["bitfinex","ETHUSD",1760638396923,0.4379,3894.3,3893.1,1.604248]
["bitfinex","ETHUSD",1760638396924,1.728,3894.3,3893.1,1.604248]
["bitfinex","ETHUSD",1760638397085,0.435,3894.1,3893.4,1.604248]
["bitfinex","ETHUSD",1760638397262,0.435,3894.1,3892.5,0.459]
["bitfinex","ETHUSD",1760638397263,2.56811739,3894.0,3892.6,1.604248]
["bitfinex","ETHUSD",1760638397467,0.1465,3893.9,3892.9,1.604248]
["bitfinex","ETHUSD",1760638397766,2.56839562,3893.5,3892.8,1.604248]
["bitfinex","ETHUSD",1760638397962,0.4321,3893.7,3892.3,1.604248]
["bitfinex","ETHUSD",1760638398166,2.56865204,3893.1,3892.6,1.604248]
["bitfinex","ETHUSD",1760638398376,0.2568652,3893.1,3892.2,1.604248]
["bitfinex","ETHUSD",1760638398573,2.56851459,3893.4,3892.2,1.604248]
["bitfinex","ETHUSD",1760638398867,2.5683832,3893.5,3892.6,1.604248]
["bitfinex","ETHUSD",1760638399065,2.56847009,3893.4,3892.5,2.56897717]
["bitfinex","ETHUSD",1760638399267,1.8745,3893.9,3892.4,1.604248]
["bitfinex","ETHUSD",1760638399485,0.1465,3893.9,3893.1,1.604248]
["bitfinex","ETHUSD",1760638399795,2.56839765,3893.5,3892.6,1.604248]
["bitfinex","ETHUSD",1760638400001,2.56839765,3893.5,3892.7,1.604248]
["bitfinex","ETHUSD",1760638400183,2.56859055,3893.2,3892.7,1.604248]
["bitfinex","ETHUSD",1760638400389,2.56844917,3893.4,3892.5,1.604248]
["bitfinex","ETHUSD",1760638400586,0.4321,3893.4,3892.2,1.604248]
["bitfinex","ETHUSD",1760638400900,0.4321,3893.4,3892.1,2.56927015]
["bitfinex","ETHUSD",1760638400901,2.56877487,3893.0,3892.1,2.56927015]
["bitfinex","ETHUSD",1760638401078,0.4321,3893.4,3892.1,2.56927015]
["bitfinex","ETHUSD",1760638401079,2.56878631,3892.9,3892.2,1.604248]
["bitfinex","ETHUSD",1760638401274,2.56885523,3892.8,3892.2,1.604248]
["bitfinex","ETHUSD",1760638401597,0.4321,3893.4,3892.3,4.17340443]
["bitfinex","ETHUSD",1760638401797,0.73214301,3893.4,3892.7,1.604248]
["bitfinex","ETHUSD",1760638402003,0.4321,3893.4,3892.3,1.604248]
["bitfinex","ETHUSD",1760638402299,0.1465,3893.9,3892.7,1.604248]
["bitfinex","ETHUSD",1760638402501,1.728,3894.2,3893.3,2.56850806]
["bitfinex","ETHUSD",1760638402689,0.4293,3894.1,3893.1,1.604248]
["bitfinex","ETHUSD",1760638402877,2.56837919,3893.6,3892.6,2.56897073]
["bitfinex","ETHUSD",1760638403078,2.72046508,3893.7,3892.9,1.604248]
["bitfinex","ETHUSD",1760638403279,0.1522,3893.7,3893.0,1.604248]
["bitfinex","ETHUSD",1760638403466,2.56840916,3893.5,3892.9,1.604248]
["bitfinex","ETHUSD",1760638403804,2.56839783,3893.5,3892.9,1.604248]
["bitfinex","ETHUSD",1760638403992,0.1522,3893.7,3892.7,2.56888122]
["bitfinex","ETHUSD",1760638404192,2.56801877,3894.1,3892.8,0.02568845]
["bitfinex","ETHUSD",1760638404431,0.8565,3894.7,3892.8,0.02568845]
["bitfinex","ETHUSD",1760638404432,0.2229,3894.7,3892.9,2.054548]
["bitfinex","ETHUSD",1760638404601,0.5705,3895.4,3894.7,1.604248]
["bitfinex","ETHUSD",1760638404813,0.5705,3895.4,3894.5,1.604248]
["bitfinex","ETHUSD",1760638404973,0.2241,3894.8,3894.0,1.604248]
["bitfinex","ETHUSD",1760638405173,2.56759185,3894.7,3893.8,1.604248]
["bitfinex","ETHUSD",1760638405474,2.56789859,3894.3,3894.0,0.128]
["bitfinex","ETHUSD",1760638405674,2.56779834,3894.4,3894.0,0.128]
["bitfinex","ETHUSD",1760638405870,0.13,3894.7,3894.1,0.2063]
["bitfinex","ETHUSD",1760638406093,2.56784554,3894.4,3893.6,2.56828745]
["bitfinex","ETHUSD",1760638406402,2.69565778,3894.6,3893.9,0.128]
["bitfinex","ETHUSD",1760638406606,0.29314578,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760638407103,2.56784066,3894.4,3893.9,0.128]
["bitfinex","ETHUSD",1760638407300,0.29314578,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760638407301,2.56787345,3894.3,3893.9,0.128]
["bitfinex","ETHUSD",1760638407505,0.002,3894.7,3894.0,3.01835341]
["bitfinex","ETHUSD",1760638407803,0.002,3894.7,3894.5,1.604248]
["bitfinex","ETHUSD",1760638407985,0.002,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638408207,2.56961045,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638408516,2.56772371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1760638408719,2.5696146,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638408720,0.002,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638408918,0.128,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760638409124,2.56810387,3894.0,3893.3,2.56849322]
["bitfinex","ETHUSD",1760638409315,2.56814355,3893.9,3893.7,0.128]
["bitfinex","ETHUSD",1760638409508,2.56818532,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1760638409716,0.4405,3893.8,3892.5,0.2063]
["bitfinex","ETHUSD",1760638409893,1.728,3893.4,3892.0,0.2063]
["bitfinex","ETHUSD",1760638410225,1.728,3893.4,3892.3,0.128]
["bitfinex","ETHUSD",1760638410226,0.128,3892.9,3892.3,0.128]
["bitfinex","ETHUSD",1760638410695,0.128,3892.9,3892.1,0.2073]
["bitfinex","ETHUSD",1760638410696,0.128,3893.5,3892.8,0.128]
["bitfinex","ETHUSD",1760638410891,2.56843182,3893.5,3893.2,0.128]
["bitfinex","ETHUSD",1760638411105,0.128,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760638411304,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1760638411504,2.56842947,3893.5,3892.7,2.56889164]
["bitfinex","ETHUSD",1760638411706,0.5983,3893.9,3892.4,0.4503]
["bitfinex","ETHUSD",1760638411895,0.5983,3893.9,3892.6,2.56895441]
["bitfinex","ETHUSD",1760638411896,0.48943264,3893.8,3892.6,2.56895441]
["bitfinex","ETHUSD",1760638412094,0.48943264,3893.8,3892.5,0.02569043]
["bitfinex","ETHUSD",1760638412095,2.56804379,3894.1,3893.2,2.56852928]
["bitfinex","ETHUSD",1760638412294,2.56804379,3894.1,3892.5,2.56903899]
["bitfinex","ETHUSD",1760638412295,0.002,3894.7,3893.3,0.02568515]
["bitfinex","ETHUSD",1760638412494,0.002,3894.7,3894.0,2.56803623]
["bitfinex","ETHUSD",1760638412724,0.002,3894.7,3893.6,0.4503]
["bitfinex","ETHUSD",1760638412925,0.002,3894.7,3893.1,0.2063]
["bitfinex","ETHUSD",1760638413099,0.002,3894.7,3893.7,2.56824905]
["bitfinex","ETHUSD",1760638413294,0.002,3894.7,3894.0,2.56800883]
["bitfinex","ETHUSD",1760638413501,0.002,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638413699,0.002,3894.7,3894.1,2.56795407]
["bitfinex","ETHUSD",1760638413895,0.002,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638414736,0.002,3894.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760638414949,0.002,3894.7,3894.4,2.56775835]
["bitfinex","ETHUSD",1760638415104,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638415627,0.002,3894.7,3894.6,3.01795778]
["bitfinex","ETHUSD",1760638415828,0.002,3894.7,3894.6,0.4503]
["bitfinex","ETHUSD",1760638416028,0.002,3894.7,3894.6,3.01795778]
["bitfinex","ETHUSD",1760638416234,0.002,3894.7,3894.0,2.56800197]
["bitfinex","ETHUSD",1760638416436,2.56772371,3894.5,3893.1,0.2063]
["bitfinex","ETHUSD",1760638416733,2.56772371,3894.5,3891.8,10.001]
["bitfinex","ETHUSD",1760638416734,0.6336,3894.3,3892.5,0.4503]
["bitfinex","ETHUSD",1760638416933,0.002,3894.7,3892.6,0.02568977]
["bitfinex","ETHUSD",1760638417142,0.4061,3894.7,3892.7,0.4503]
["bitfinex","ETHUSD",1760638417312,2.56809928,3894.0,3892.7,0.4503]
["bitfinex","ETHUSD",1760638417498,0.1218,3893.9,3891.8,0.001]
["bitfinex","ETHUSD",1760638417703,2.56818532,3893.8,3892.7,2.56886395]
["bitfinex","ETHUSD",1760638417941,0.26899853,3893.7,3892.3,2.56917503]
["bitfinex","ETHUSD",1760638418252,2.56837156,3893.6,3892.8,2.568836]
["bitfinex","ETHUSD",1760638418528,2.56822043,3893.8,3892.5,2.56904303]
["bitfinex","ETHUSD",1760638418831,2.56848164,3893.4,3892.6,2.56892995]
["bitfinex","ETHUSD",1760638419038,2.56889249,3892.8,3892.1,2.77655484]
["bitfinex","ETHUSD",1760638419215,0.1218,3893.9,3892.2,0.02569241]
["bitfinex","ETHUSD",1760638419411,0.1218,3893.9,3892.7,2.56884767]
["bitfinex","ETHUSD",1760638419412,2.56825127,3893.7,3892.7,2.56884767]
["bitfinex","ETHUSD",1760638419633,2.56833538,3893.6,3892.1,3.22685988]
["bitfinex","ETHUSD",1760638419801,2.56856046,3893.3,3892.1,0.6576]
["bitfinex","ETHUSD",1760638420005,2.56856046,3893.3,3892.6,2.56897575]
["bitfinex","ETHUSD",1760638420226,0.4425,3893.8,3893.0,2.56870247]
["bitfinex","ETHUSD",1760638420423,0.4425,3893.8,3892.1,0.6576]
["bitfinex","ETHUSD",1760638420739,2.56830177,3893.7,3892.3,2.56917503]
["bitfinex","ETHUSD",1760638420948,2.56830177,3893.7,3892.4,0.3226775]
["bitfinex","ETHUSD",1760638421121,2.56834593,3893.6,3892.8,2.56879822]
["bitfinex","ETHUSD",1760638421433,2.68992192,3893.9,3892.4,0.3226775]
["bitfinex","ETHUSD",1760638421434,0.128,3893.8,3893.1,0.128]
["bitfinex","ETHUSD",1760638421730,2.5684175,3893.5,3893.1,0.128]
["bitfinex","ETHUSD",1760638421952,0.128,3893.8,3893.2,0.2063]
["bitfinex","ETHUSD",1760638422310,2.56841134,3893.5,3892.8,3.01914236]
["bitfinex","ETHUSD",1760638422620,2.56826994,3893.7,3892.3,2.56917503]
["bitfinex","ETHUSD",1760638422821,0.1218,3893.8,3892.0,2.56934893]
["bitfinex","ETHUSD",1760638422822,2.69000051,3893.8,3893.0,2.56866306]
["bitfinex","ETHUSD",1760638423255,0.1218,3893.8,3892.4,0.7729775]
["bitfinex","ETHUSD",1760638423425,0.4458,3894.2,3892.4,0.3226775]
["bitfinex","ETHUSD",1760638423754,2.56798462,3894.2,3893.6,2.56831606]
["bitfinex","ETHUSD",1760638424055,2.56798462,3894.2,3892.0,2.56934893]
["bitfinex","ETHUSD",1760638424056,2.56798462,3894.2,3893.5,2.56836534]
["bitfinex","ETHUSD",1760638424224,0.002,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638424426,0.002,3894.7,3894.3,2.56779507]
["bitfinex","ETHUSD",1760638424631,0.002,3894.7,3893.9,2.56811936]
["bitfinex","ETHUSD",1760638424853,0.002,3894.7,3894.6,2.77395778]
["bitfinex","ETHUSD",1760638425224,0.002,3894.7,3894.6,3.22425778]
["bitfinex","ETHUSD",1760638425854,0.002,3894.7,3894.0,0.25938012]
["bitfinex","ETHUSD",1760638425855,0.002,3894.7,3894.0,0.70968012]
["bitfinex","ETHUSD",1760638426053,0.002,3894.7,3893.5,2.56838301]
["bitfinex","ETHUSD",1760638426054,0.002,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638426628,0.002,3894.7,3894.3,2.56785344]
["bitfinex","ETHUSD",1760638426823,2.56963606,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638427029,0.002,3894.7,3893.5,0.47598383]
["bitfinex","ETHUSD",1760638427224,0.002,3894.7,3894.3,2.56785558]
["bitfinex","ETHUSD",1760638427427,0.002,3894.7,3894.2,2.56788809]
["bitfinex","ETHUSD",1760638427428,0.002,3894.7,3894.4,2.56774392]
["bitfinex","ETHUSD",1760638427638,0.002,3894.7,3894.3,0.2063]
["bitfinex","ETHUSD",1760638427858,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638428259,0.002,3894.7,3894.6,3.59716252]
["bitfinex","ETHUSD",1760638428469,0.002,3894.7,3894.3,2.56779068]
["bitfinex","ETHUSD",1760638428644,0.002,3894.7,3894.3,2.56785522]
["bitfinex","ETHUSD",1760638428844,0.002,3894.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760638429160,0.002,3894.7,3893.5,0.4503]
["bitfinex","ETHUSD",1760638429668,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638429963,0.002,3894.7,3893.7,2.56823948]
["bitfinex","ETHUSD",1760638430263,0.002,3894.7,3894.5,2.5677034]
["bitfinex","ETHUSD",1760638430934,0.002,3894.7,3894.3,0.2063]
["bitfinex","ETHUSD",1760638431129,0.002,3894.7,3893.9,3.01841007]
["bitfinex","ETHUSD",1760638431435,0.002,3894.7,3893.8,2.86998642]
["bitfinex","ETHUSD",1760638431641,0.002,3894.7,3894.2,2.5678991]
["bitfinex","ETHUSD",1760638431837,0.002,3894.7,3894.3,2.56783538]
["bitfinex","ETHUSD",1760638432140,0.002,3894.7,3894.6,2.77395778]
["bitfinex","ETHUSD",1760638432344,0.002,3894.7,3894.6,2.92763435]
["bitfinex","ETHUSD",1760638432638,0.002,3894.7,3894.6,3.37375778]
["bitfinex","ETHUSD",1760638433056,0.002,3894.7,3894.6,3.39943435]
["bitfinex","ETHUSD",1760638433253,0.002,3894.7,3894.6,3.37375778]
["bitfinex","ETHUSD",1760638433559,0.002,3894.7,3894.6,3.99358817]
["bitfinex","ETHUSD",1760638437337,0.002,3894.7,3894.6,4.49918817]
["bitfinex","ETHUSD",1760638437546,0.002,3894.7,3894.6,3.86558817]
["bitfinex","ETHUSD",1760638437944,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760638438143,1e-08,3895.1,3895.0,2.59306803]
["bitfinex","ETHUSD",1760638438364,1e-08,3895.1,3895.0,3.6024285]
["bitfinex","ETHUSD",1760638438666,1e-08,3895.1,3895.0,3.1306285]
["bitfinex","ETHUSD",1760638438868,1e-08,3895.1,3895.0,3.6024285]
["bitfinex","ETHUSD",1760638439040,1e-08,3895.1,3895.0,3.62810244]
["bitfinex","ETHUSD",1760638439436,1e-08,3895.1,3895.0,3.6024285]
["bitfinex","ETHUSD",1760638440265,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760638441343,1e-08,3895.1,3894.4,0.2063]
["bitfinex","ETHUSD",1760638441540,0.4314,3895.0,3893.5,0.382602]
["bitfinex","ETHUSD",1760638441741,0.2235,3894.9,3894.3,2.5678023]
["bitfinex","ETHUSD",1760638442069,2.99693413,3894.8,3894.1,2.56793297]
["bitfinex","ETHUSD",1760638442269,2.99693413,3894.8,3894.1,2.56794877]
["bitfinex","ETHUSD",1760638442461,0.32204341,3894.7,3893.5,0.382602]
["bitfinex","ETHUSD",1760638442661,0.4294,3894.8,3893.5,0.382602]
["bitfinex","ETHUSD",1760638443061,0.1249,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638443540,0.4243,3894.7,3893.5,0.382602]
["bitfinex","ETHUSD",1760638443739,0.2235,3894.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1760638444072,0.2235,3894.9,3893.9,2.56811936]
["bitfinex","ETHUSD",1760638444236,0.2235,3894.9,3893.9,0.30005194]
["bitfinex","ETHUSD",1760638444440,0.2235,3894.9,3894.2,2.56786848]
["bitfinex","ETHUSD",1760638444675,2.56752593,3894.8,3894.0,3.86]
["bitfinex","ETHUSD",1760638444879,2.56790218,3894.3,3893.5,0.382602]
["bitfinex","ETHUSD",1760638445062,0.2244,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638445466,0.4366,3894.4,3893.5,0.382602]
["bitfinex","ETHUSD",1760638445775,0.2103,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638445976,3.21291723,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638446175,3.53420895,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638446538,0.6446,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638446774,2.77861723,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638446973,0.2103,3893.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638447278,0.2147,3893.7,3893.5,0.382602]
["bitfinex","ETHUSD",1760638447451,0.4299,3893.6,3893.5,0.510602]
["bitfinex","ETHUSD",1760638447847,0.128,3894.3,3893.5,0.382602]
["bitfinex","ETHUSD",1760638447848,0.4299,3894.3,3893.5,0.382602]
["bitfinex","ETHUSD",1760638448053,0.6513,3894.9,3893.5,0.382602]
["bitfinex","ETHUSD",1760638448767,0.6513,3894.9,3894.1,2.56798746]
["bitfinex","ETHUSD",1760638448768,2.56753767,3894.8,3894.1,2.56798746]
["bitfinex","ETHUSD",1760638448949,2.56790304,3894.3,3893.6,2.56826047]
["bitfinex","ETHUSD",1760638449265,2.99539287,3894.7,3894.0,2.56800624]
["bitfinex","ETHUSD",1760638449487,0.43200127,3894.8,3894.1,2.56793953]
["bitfinex","ETHUSD",1760638449662,0.2235,3894.9,3893.9,2.56805537]
["bitfinex","ETHUSD",1760638449866,0.2235,3894.9,3894.1,2.56793596]
["bitfinex","ETHUSD",1760638450063,0.2235,3894.9,3894.1,0.2063]
["bitfinex","ETHUSD",1760638450275,2.56769811,3894.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638450475,2.56761123,3894.7,3893.5,0.382602]
["bitfinex","ETHUSD",1760638450676,1e-08,3895.1,3894.5,0.2063]
["bitfinex","ETHUSD",1760638450885,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760638451193,1e-08,3895.1,3895.0,3.10655897]
["bitfinex","ETHUSD",1760638451478,1e-08,3895.1,3895.0,3.51328503]
["bitfinex","ETHUSD",1760638451684,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638452176,0.002,3895.5,3895.4,2.99953046]
["bitfinex","ETHUSD",1760638453384,0.002,3895.5,3895.2,2.56726227]
["bitfinex","ETHUSD",1760638453562,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638454283,0.002,3895.5,3895.4,3.55927103]
["bitfinex","ETHUSD",1760638454672,0.002,3895.5,3895.4,3.53359973]
["bitfinex","ETHUSD",1760638454874,0.002,3895.5,3895.4,3.10119973]
["bitfinex","ETHUSD",1760638455076,0.002,3895.5,3895.4,3.53359973]
["bitfinex","ETHUSD",1760638455586,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638457085,0.002,3895.5,3895.4,2.59280176]
["bitfinex","ETHUSD",1760638457255,0.002,3895.5,3894.7,0.4324]
["bitfinex","ETHUSD",1760638457452,0.002,3895.5,3895.0,2.56739087]
["bitfinex","ETHUSD",1760638457658,0.2269,3894.6,3893.5,0.382602]
["bitfinex","ETHUSD",1760638457858,0.3588,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1760638458071,0.2269,3894.6,3893.6,0.02568317]
["bitfinex","ETHUSD",1760638458254,0.2269,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1760638458883,2.56783578,3894.4,3893.5,2.95097669]
["bitfinex","ETHUSD",1760638459187,0.3588,3894.3,3894.0,0.128]
["bitfinex","ETHUSD",1760638459388,0.2269,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1760638459591,2.9265807,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1760638459760,0.3588,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1760638460160,2.79457797,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1760638460362,0.2269,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1760638460575,2.92653635,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1760638460790,2.92658964,3894.4,3893.5,0.383602]
["bitfinex","ETHUSD",1760638461090,0.3588,3894.4,3894.0,0.128]
["bitfinex","ETHUSD",1760638461290,2.56785558,3894.3,3894.0,0.128]
["bitfinex","ETHUSD",1760638461459,2.56798746,3894.1,3894.0,0.128]
["bitfinex","ETHUSD",1760638461660,2.56798746,3894.1,3893.5,0.511602]
["bitfinex","ETHUSD",1760638461661,2.56811449,3894.0,3893.5,0.511602]
["bitfinex","ETHUSD",1760638461891,2.92673887,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1760638462094,0.5357,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1760638462388,0.5357,3894.1,3893.5,0.511602]
["bitfinex","ETHUSD",1760638462389,0.357,3894.0,3893.5,0.511602]
["bitfinex","ETHUSD",1760638462576,2.56831723,3893.6,3893.5,0.383602]
["bitfinex","ETHUSD",1760638462890,2.92531723,3893.6,3893.5,0.383602]
["bitfinex","ETHUSD",1760638463601,0.13059869,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638463913,0.1769,3894.1,3893.1,0.001]
["bitfinex","ETHUSD",1760638464200,0.35811844,3894.6,3893.3,2.56845978]
["bitfinex","ETHUSD",1760638464201,0.2269,3894.6,3893.3,2.56845978]
["bitfinex","ETHUSD",1760638464402,0.2269,3894.6,3893.1,0.2073]
["bitfinex","ETHUSD",1760638464403,0.0766,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638464697,0.0766,3893.8,3893.3,2.56846602]
["bitfinex","ETHUSD",1760638464870,0.5328,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638465384,0.5328,3893.8,3893.2,2.56858006]
["bitfinex","ETHUSD",1760638465890,0.5328,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638465891,1.09969509,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638466090,0.5328,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760638466303,2.56826346,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760638466497,14.67028047,3894.2,3893.1,0.001]
["bitfinex","ETHUSD",1760638466498,0.4562,3894.5,3893.2,2.77484178]
["bitfinex","ETHUSD",1760638466663,0.4562,3894.5,3893.2,0.2063]
["bitfinex","ETHUSD",1760638466862,1.728,3894.8,3893.2,0.2063]
["bitfinex","ETHUSD",1760638466863,1.728,3894.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1760638467092,2.56693882,3895.7,3893.5,2.5683832]
["bitfinex","ETHUSD",1760638467093,0.4573,3895.5,3893.6,0.4505]
["bitfinex","ETHUSD",1760638467294,0.4573,3895.5,3893.5,0.32508684]
["bitfinex","ETHUSD",1760638467295,0.4553,3895.0,3893.5,0.32508684]
["bitfinex","ETHUSD",1760638467521,0.4553,3895.0,3893.8,2.56818309]
["bitfinex","ETHUSD",1760638467792,2.56779086,3894.4,3893.7,2.56824298]
["bitfinex","ETHUSD",1760638467992,0.4553,3894.9,3893.2,3.22535536]
["bitfinex","ETHUSD",1760638468199,0.1787,3895.1,3893.4,2.56844917]
["bitfinex","ETHUSD",1760638468365,0.1787,3895.1,3893.9,2.56808845]
["bitfinex","ETHUSD",1760638468561,3.01860642,3895.6,3894.1,2.56793589]
["bitfinex","ETHUSD",1760638468808,0.4516,3895.6,3894.5,2.56766023]
["bitfinex","ETHUSD",1760638468986,0.4516,3895.6,3894.1,2.56798746]
["bitfinex","ETHUSD",1760638469290,0.4516,3895.6,3894.1,0.2063]
["bitfinex","ETHUSD",1760638469491,0.4489,3895.4,3894.2,0.02567921]
["bitfinex","ETHUSD",1760638469695,2.56721205,3895.3,3894.1,0.6568]
["bitfinex","ETHUSD",1760638469994,2.56721205,3895.3,3893.2,0.2063]
["bitfinex","ETHUSD",1760638469995,2.56746925,3894.9,3893.7,0.2063]
["bitfinex","ETHUSD",1760638470292,0.30181121,3895.2,3893.8,0.4505]
["bitfinex","ETHUSD",1760638470491,0.4489,3895.2,3893.7,0.2063]
["bitfinex","ETHUSD",1760638470691,2.56760399,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1760638471001,0.1841,3894.6,3893.9,2.56811936]
["bitfinex","ETHUSD",1760638471202,2.751761,3894.6,3893.9,2.56811936]
["bitfinex","ETHUSD",1760638471364,0.2751761,3894.5,3893.8,2.56816677]
["bitfinex","ETHUSD",1760638471566,0.2751761,3894.5,3893.2,0.2063]
["bitfinex","ETHUSD",1760638471803,0.1841,3894.6,3893.2,0.2063]
["bitfinex","ETHUSD",1760638472110,2.56773458,3894.5,3893.5,2.56837358]
["bitfinex","ETHUSD",1760638472270,0.0842,3897.2,3893.6,0.4505]
["bitfinex","ETHUSD",1760638472595,0.0842,3897.2,3895.4,2.77343046]
["bitfinex","ETHUSD",1760638472596,0.224,3896.9,3895.4,2.77343046]
["bitfinex","ETHUSD",1760638472985,0.224,3896.9,3895.4,3.22393046]
["bitfinex","ETHUSD",1760638473300,0.4143,3896.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760638473501,0.4143,3896.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1760638473673,0.4143,3896.5,3895.4,0.128]
["bitfinex","ETHUSD",1760638473876,0.128,3896.7,3895.4,0.128]
["bitfinex","ETHUSD",1760638473877,0.224,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1760638474080,0.224,3895.8,3894.5,3.01822371]
["bitfinex","ETHUSD",1760638474394,2.79101515,3895.6,3894.4,0.2063]
["bitfinex","ETHUSD",1760638474586,2.56912146,3895.5,3894.4,0.2063]
["bitfinex","ETHUSD",1760638474792,0.002,3895.5,3894.4,0.2063]
["bitfinex","ETHUSD",1760638474974,0.002,3895.5,3894.7,2.56752681]
["bitfinex","ETHUSD",1760638475296,0.002,3895.5,3893.4,1.728]
["bitfinex","ETHUSD",1760638475297,0.4143,3895.4,3893.4,1.728]
["bitfinex","ETHUSD",1760638475499,0.32073748,3895.3,3894.4,2.56776874]
["bitfinex","ETHUSD",1760638475701,0.4143,3895.4,3894.1,0.2063]
["bitfinex","ETHUSD",1760638476003,0.4143,3895.4,3894.1,2.77427053]
["bitfinex","ETHUSD",1760638476300,0.4143,3895.4,3894.8,2.56751872]
["bitfinex","ETHUSD",1760638476606,0.4143,3895.4,3894.9,2.56743872]
["bitfinex","ETHUSD",1760638476804,0.4143,3895.3,3894.7,2.56754006]
["bitfinex","ETHUSD",1760638476995,0.4143,3895.3,3894.8,2.56751211]
["bitfinex","ETHUSD",1760638477193,0.4143,3895.3,3894.1,2.77427053]
["bitfinex","ETHUSD",1760638477194,0.002,3895.5,3894.9,2.56744419]
["bitfinex","ETHUSD",1760638477506,0.002,3895.5,3894.2,0.4505]
["bitfinex","ETHUSD",1760638477670,0.002,3895.5,3894.9,2.56740127]
["bitfinex","ETHUSD",1760638477874,2.56714847,3895.4,3894.6,2.56763852]
["bitfinex","ETHUSD",1760638478077,0.002,3895.5,3894.2,0.4505]
["bitfinex","ETHUSD",1760638478292,0.002,3895.5,3894.9,2.56741251]
["bitfinex","ETHUSD",1760638478499,0.002,3895.5,3894.9,2.56741519]
["bitfinex","ETHUSD",1760638478804,0.28130029,3895.4,3894.8,2.56746025]
["bitfinex","ETHUSD",1760638478982,0.28130029,3895.4,3894.2,0.4505]
["bitfinex","ETHUSD",1760638479187,0.002,3895.4,3894.8,2.5675241]
["bitfinex","ETHUSD",1760638479386,0.002,3895.4,3894.3,2.56783457]
["bitfinex","ETHUSD",1760638479586,0.002,3895.4,3894.8,2.56750671]
["bitfinex","ETHUSD",1760638480100,0.002,3895.4,3894.6,2.56765651]
["bitfinex","ETHUSD",1760638480101,0.002,3895.4,3895.0,2.56739268]
["bitfinex","ETHUSD",1760638480476,0.002,3895.4,3894.9,2.56743968]
["bitfinex","ETHUSD",1760638480673,0.28150052,3895.4,3894.2,0.4505]
["bitfinex","ETHUSD",1760638480878,0.002,3895.4,3894.7,2.56754025]
["bitfinex","ETHUSD",1760638481203,0.002,3895.4,3894.8,2.56747225]
["bitfinex","ETHUSD",1760638481385,0.002,3895.4,3894.2,0.4505]
["bitfinex","ETHUSD",1760638481702,0.002,3895.4,3894.8,2.56748184]
["bitfinex","ETHUSD",1760638481907,0.002,3895.4,3894.8,2.56749473]
["bitfinex","ETHUSD",1760638482078,0.28150162,3895.4,3894.8,2.56749473]
["bitfinex","ETHUSD",1760638482687,0.28150162,3895.4,3895.1,2.56728904]
["bitfinex","ETHUSD",1760638482977,0.002,3895.4,3895.0,2.56735877]
["bitfinex","ETHUSD",1760638483174,0.002,3895.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1760638483378,2.56722813,3895.3,3894.1,0.6568]
["bitfinex","ETHUSD",1760638483632,2.5676328,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760638483812,0.4143,3895.2,3893.7,2.56824105]
["bitfinex","ETHUSD",1760638483995,0.4143,3895.2,3894.0,0.128]
["bitfinex","ETHUSD",1760638483996,2.56777313,3894.5,3894.0,0.128]
["bitfinex","ETHUSD",1760638484199,2.79198746,3894.1,3893.5,0.001]
["bitfinex","ETHUSD",1760638484399,0.352,3894.1,3893.5,0.001]
["bitfinex","ETHUSD",1760638484722,2.56813768,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638484918,2.5681378,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638485129,2.9200359,3894.1,3893.5,0.001]
["bitfinex","ETHUSD",1760638485419,1.86,3894.4,3893.5,0.001]
["bitfinex","ETHUSD",1760638485619,0.186,3894.3,3893.7,0.128]
["bitfinex","ETHUSD",1760638485822,1.728,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1760638486020,2.56806076,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1760638486184,3.02610752,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1760638486626,2.56800752,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1760638486833,2.56806158,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1760638486992,2.56805341,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1760638488386,2.56813515,3893.9,3893.7,0.128]
["bitfinex","ETHUSD",1760638488604,0.4581,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1760638488813,0.4581,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638489002,0.5861,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638489209,3.02633132,3893.8,3893.5,0.001]
["bitfinex","ETHUSD",1760638489406,2.56826917,3893.7,3893.5,0.001]
["bitfinex","ETHUSD",1760638489610,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638489812,0.4581,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638490197,0.57223888,3893.8,3893.5,0.001]
["bitfinex","ETHUSD",1760638490527,2.56806353,3894.0,3893.5,0.129]
["bitfinex","ETHUSD",1760638490732,2.56811936,3893.9,3893.5,0.129]
["bitfinex","ETHUSD",1760638490923,0.4581,3894.0,3893.5,0.129]
["bitfinex","ETHUSD",1760638491135,2.69594975,3894.2,3893.5,2.69736544]
["bitfinex","ETHUSD",1760638491342,0.128,3894.2,3893.5,0.129]
["bitfinex","ETHUSD",1760638491711,2.56806048,3894.0,3893.5,0.129]
["bitfinex","ETHUSD",1760638492033,0.128,3894.2,3893.5,0.129]
["bitfinex","ETHUSD",1760638492198,2.56806072,3894.0,3893.5,0.129]
["bitfinex","ETHUSD",1760638492796,0.29546995,3894.1,3893.5,0.129]
["bitfinex","ETHUSD",1760638493034,2.56800491,3894.1,3893.5,0.129]
["bitfinex","ETHUSD",1760638493207,0.128,3894.2,3893.5,0.129]
["bitfinex","ETHUSD",1760638493408,0.002,3895.5,3894.0,2.6960176]
["bitfinex","ETHUSD",1760638493409,2.73146502,3894.9,3894.0,2.6960176]
["bitfinex","ETHUSD",1760638493723,2.73146502,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760638493724,0.41972475,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760638493911,0.41972475,3894.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638493912,2.99395613,3894.8,3893.5,0.001]
["bitfinex","ETHUSD",1760638494110,2.56765778,3894.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638494318,1.728,3894.5,3893.5,0.001]
["bitfinex","ETHUSD",1760638494515,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638494716,2.56785558,3894.3,3893.5,0.001]
["bitfinex","ETHUSD",1760638494902,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638495105,2.82514895,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638495302,3.25154895,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638495737,0.68323172,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638496038,2.99471723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760638496397,0.4264,3894.5,3893.5,0.001]
["bitfinex","ETHUSD",1760638496604,2.99439052,3894.1,3893.5,0.001]
["bitfinex","ETHUSD",1760638496803,2.56813546,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638497105,0.29945355,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760638497304,2.1544,3894.2,3893.5,0.001]
["bitfinex","ETHUSD",1760638497551,1.728,3894.5,3893.5,0.4541]
["bitfinex","ETHUSD",1760638497552,0.002,3894.5,3893.5,0.4541]
["bitfinex","ETHUSD",1760638497847,0.002,3894.5,3894.4,2.77408964]
["bitfinex","ETHUSD",1760638498035,0.002,3894.5,3894.2,2.56789073]
["bitfinex","ETHUSD",1760638498236,0.002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760638498615,0.002,3894.5,3894.4,3.60229583]
["bitfinex","ETHUSD",1760638498817,0.002,3894.5,3894.1,0.2063]
["bitfinex","ETHUSD",1760638499118,0.3711,3894.4,3893.1,0.6623]
["bitfinex","ETHUSD",1760638499327,0.002,3894.5,3893.2,0.02568581]
["bitfinex","ETHUSD",1760638499622,0.002,3894.5,3894.1,2.56794031]
["bitfinex","ETHUSD",1760638499817,0.002,3894.5,3893.6,0.455]
["bitfinex","ETHUSD",1760638500121,2.56779896,3894.4,3893.7,2.56825127]
["bitfinex","ETHUSD",1760638500328,2.56831723,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760638500710,2.93941723,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760638500940,0.2569799,3894.4,3893.2,0.2063]
["bitfinex","ETHUSD",1760638501136,2.56825766,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760638501350,2.56819046,3893.8,3893.1,2.56962072]
["bitfinex","ETHUSD",1760638501518,2.56827655,3893.7,3893.1,0.2073]
["bitfinex","ETHUSD",1760638501716,2.56831723,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760638501914,0.25682766,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760638502150,2.93941723,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760638502650,5.30101723,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760638503453,3.20218111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760638503684,4.93018111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760638503828,5.30128111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760638504033,2.56884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760638504243,19.78740868,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760638504530,19.78740868,3892.8,3892.2,0.001]
["bitfinex","ETHUSD",1760638504531,4.93077503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638504771,4.29717503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638504930,4.66687503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638505134,6.87616771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638506370,7.50976771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638507671,5.78176771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638507877,7.50976771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638508062,6.87616771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638508362,7.50976771,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760638508585,7.50976771,3892.3,3889.8,0.455]
["bitfinex","ETHUSD",1760638508586,2.56943909,3891.9,3889.8,0.455]
["bitfinex","ETHUSD",1760638508867,2.56943909,3891.9,3889.4,0.455]
["bitfinex","ETHUSD",1760638508868,3.20331123,3891.5,3889.4,0.455]
["bitfinex","ETHUSD",1760638509098,2.57003341,3891.0,3889.6,0.2073]
["bitfinex","ETHUSD",1760638509236,14.85696364,3890.3,3889.2,0.2073]
["bitfinex","ETHUSD",1760638509610,14.85696364,3890.3,3889.1,2.77857695]
["bitfinex","ETHUSD",1760638509611,0.1978,3890.2,3889.1,2.77857695]
["bitfinex","ETHUSD",1760638509730,15.49056364,3889.9,3888.5,0.2063]
["bitfinex","ETHUSD",1760638509934,1.728,3889.9,3888.6,0.455]
["bitfinex","ETHUSD",1760638510163,2.57069716,3890.0,3888.6,3.02661471]
["bitfinex","ETHUSD",1760638510364,15.22676364,3890.5,3888.5,0.2063]
["bitfinex","ETHUSD",1760638510365,0.12663723,3891.0,3889.9,0.2073]
["bitfinex","ETHUSD",1760638510532,16.01496364,3891.4,3889.9,0.2073]
["bitfinex","ETHUSD",1760638510533,0.2029,3890.9,3889.9,0.2073]
["bitfinex","ETHUSD",1760638510863,0.12851056,3891.1,3889.9,2.57071551]
["bitfinex","ETHUSD",1760638511065,1.158,3891.4,3889.6,2.77824249]
["bitfinex","ETHUSD",1760638511282,15.22006364,3891.1,3889.6,0.2073]
["bitfinex","ETHUSD",1760638511463,3.25000636,3891.0,3889.6,0.2073]
["bitfinex","ETHUSD",1760638511767,2.57083065,3889.8,3889.2,0.2073]
["bitfinex","ETHUSD",1760638511973,2.57062956,3890.1,3889.2,0.2073]
["bitfinex","ETHUSD",1760638512336,2.5677,3890.9,3889.3,0.455]
["bitfinex","ETHUSD",1760638512337,0.2061,3890.9,3889.3,0.455]
["bitfinex","ETHUSD",1760638512550,1.728,3890.6,3889.8,2.5708217]
["bitfinex","ETHUSD",1760638512770,1.158,3891.4,3889.9,0.4807076]
["bitfinex","ETHUSD",1760638512974,1.158,3891.4,3889.9,0.455]
["bitfinex","ETHUSD",1760638513134,2.57020812,3890.8,3889.9,0.455]
["bitfinex","ETHUSD",1760638513349,2.57020812,3890.8,3889.9,3.02574166]
["bitfinex","ETHUSD",1760638513547,2.57020812,3890.8,3889.7,2.57087534]
["bitfinex","ETHUSD",1760638513548,1.158,3891.4,3890.7,0.2063]
["bitfinex","ETHUSD",1760638513750,15.99316116,3892.2,3890.7,0.6613]
["bitfinex","ETHUSD",1760638513976,1.82024538,3892.1,3890.7,0.6613]
["bitfinex","ETHUSD",1760638514178,0.128,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760638514385,2.56996736,3891.1,3890.4,0.2063]
["bitfinex","ETHUSD",1760638514596,15.30256364,3891.7,3890.0,2.5706469]
["bitfinex","ETHUSD",1760638514597,2.5701525,3890.9,3890.0,2.5706469]
["bitfinex","ETHUSD",1760638514803,1.728,3891.6,3890.1,0.48070628]
["bitfinex","ETHUSD",1760638514954,1.728,3891.6,3890.8,0.128]
["bitfinex","ETHUSD",1760638514955,0.128,3891.4,3890.8,0.128]
["bitfinex","ETHUSD",1760638515156,2.57002502,3891.1,3890.2,2.57054066]
["bitfinex","ETHUSD",1760638515461,1.728,3891.3,3890.3,2.57049453]
["bitfinex","ETHUSD",1760638515660,1.728,3891.3,3890.2,0.455]
["bitfinex","ETHUSD",1760638515661,0.128,3891.2,3890.6,0.128]
["bitfinex","ETHUSD",1760638516194,1.728,3892.0,3890.6,0.128]
["bitfinex","ETHUSD",1760638516195,0.4456,3892.1,3891.1,0.2063]
["bitfinex","ETHUSD",1760638516398,0.128,3891.7,3891.1,0.3343]
["bitfinex","ETHUSD",1760638516705,0.128,3891.7,3890.6,0.455]
["bitfinex","ETHUSD",1760638516706,0.128,3891.5,3890.9,2.57003807]
["bitfinex","ETHUSD",1760638516913,2.569826,3891.4,3890.9,0.128]
["bitfinex","ETHUSD",1760638517063,2.3754,3891.9,3889.9,0.6623]
["bitfinex","ETHUSD",1760638517064,2.57022967,3890.8,3889.9,0.6623]
["bitfinex","ETHUSD",1760638517270,0.128,3890.5,3889.9,0.129]
["bitfinex","ETHUSD",1760638517999,2.57021208,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760638518200,0.26982121,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760638518496,2.69810413,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1760638518797,2.57036168,3890.6,3889.9,0.001]
["bitfinex","ETHUSD",1760638519001,2.7881897,3890.8,3889.9,0.001]
["bitfinex","ETHUSD",1760638519203,0.4519,3891.6,3890.0,2.57069408]
["bitfinex","ETHUSD",1760638519496,0.4519,3891.6,3889.9,0.001]
["bitfinex","ETHUSD",1760638519497,2.57026433,3890.7,3890.1,0.2063]
["bitfinex","ETHUSD",1760638519803,2.57035885,3890.6,3889.9,0.001]
["bitfinex","ETHUSD",1760638520007,2.1688,3891.6,3889.9,0.456]
["bitfinex","ETHUSD",1760638520208,2.1688,3891.6,3890.4,2.570391]
["bitfinex","ETHUSD",1760638520209,2.56970339,3891.5,3890.4,2.570391]
["bitfinex","ETHUSD",1760638520405,2.57010112,3890.9,3890.5,0.2063]
["bitfinex","ETHUSD",1760638520606,2.656,3890.8,3890.2,0.2063]
["bitfinex","ETHUSD",1760638520807,2.56986133,3891.3,3890.2,0.2063]
["bitfinex","ETHUSD",1760638520808,2.656,3890.7,3890.2,0.2063]
["bitfinex","ETHUSD",1760638521627,2.656,3890.7,3890.5,2.57031558]
["bitfinex","ETHUSD",1760638521920,14.85696364,3891.7,3890.5,2.57031558]
["bitfinex","ETHUSD",1760638521921,2.655,3891.1,3890.9,2.57003905]
["bitfinex","ETHUSD",1760638522138,2.655,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760638522482,2.655,3891.1,3890.3,0.2063]
["bitfinex","ETHUSD",1760638522725,2.655,3891.1,3890.6,0.4493]
["bitfinex","ETHUSD",1760638522928,2.655,3891.1,3890.3,2.7767728]
["bitfinex","ETHUSD",1760638523077,2.655,3891.1,3890.4,0.4493]
["bitfinex","ETHUSD",1760638523478,2.9205,3891.1,3889.9,0.4503]
["bitfinex","ETHUSD",1760638523782,2.57004508,3891.0,3890.2,2.57051249]
["bitfinex","ETHUSD",1760638524006,2.5700477,3891.0,3890.2,2.57051249]
["bitfinex","ETHUSD",1760638524207,2.9205,3891.1,3890.2,2.57051249]
["bitfinex","ETHUSD",1760638524208,0.2331,3890.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1760638524380,2.80320135,3890.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1760638524734,1.06246194,3890.9,3890.1,0.2063]
["bitfinex","ETHUSD",1760638524934,2.57021087,3890.8,3890.0,2.57065056]
["bitfinex","ETHUSD",1760638525098,0.2331,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760638525408,2.57022087,3890.8,3890.0,2.57065192]
["bitfinex","ETHUSD",1760638525711,0.2331,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760638525712,2.57037915,3890.5,3889.9,0.001]
["bitfinex","ETHUSD",1760638525912,0.2331,3890.9,3889.9,0.001]
["bitfinex","ETHUSD",1760638525913,2.654,3890.4,3889.9,0.001]
["bitfinex","ETHUSD",1760638526122,2.9194,3890.4,3889.9,0.001]
["bitfinex","ETHUSD",1760638526780,5.48984073,3890.4,3889.9,0.001]
["bitfinex","ETHUSD",1760638527108,2.654,3890.4,3890.0,3.01994724]
["bitfinex","ETHUSD",1760638527411,2.56984451,3891.3,3890.5,2.57031609]
["bitfinex","ETHUSD",1760638527612,2.653,3891.2,3890.4,2.57042348]
["bitfinex","ETHUSD",1760638527910,2.56996736,3891.1,3890.1,2.77690622]
["bitfinex","ETHUSD",1760638528088,2.57007741,3891.0,3890.2,2.57053408]
["bitfinex","ETHUSD",1760638528291,2.57007741,3891.0,3890.1,0.2063]
["bitfinex","ETHUSD",1760638528292,2.653,3891.2,3890.1,0.2063]
["bitfinex","ETHUSD",1760638528504,2.57007514,3891.0,3890.3,2.57047787]
["bitfinex","ETHUSD",1760638528705,2.57004129,3891.0,3890.3,2.57044644]
["bitfinex","ETHUSD",1760638528895,0.128,3891.0,3890.4,0.128]
["bitfinex","ETHUSD",1760638529098,2.5702072,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1760638529329,5.65583197,3890.7,3889.9,0.001]
["bitfinex","ETHUSD",1760638529533,2.57037108,3890.5,3890.2,0.128]
["bitfinex","ETHUSD",1760638530041,3.20333806,3890.7,3890.2,0.128]
["bitfinex","ETHUSD",1760638530499,2.57029764,3890.6,3890.2,0.128]
["bitfinex","ETHUSD",1760638530694,3.20333806,3890.7,3890.2,0.128]
["bitfinex","ETHUSD",1760638530898,2.653,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1760638531199,2.653,3890.7,3890.3,2.69847961]
["bitfinex","ETHUSD",1760638531425,2.653,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1760638531833,2.653,3890.7,3890.3,2.69847809]
["bitfinex","ETHUSD",1760638532028,2.653,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1760638532207,2.653,3890.7,3890.4,3.01966826]
["bitfinex","ETHUSD",1760638532531,2.653,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1760638533411,0.15820173,3892.0,3890.4,0.4493]
["bitfinex","ETHUSD",1760638533635,0.128,3891.4,3890.9,2.57009789]
["bitfinex","ETHUSD",1760638533839,5.66045864,3891.3,3890.7,0.128]
["bitfinex","ETHUSD",1760638534001,5.66045864,3891.3,3890.7,2.69818178]
["bitfinex","ETHUSD",1760638534002,3.0906,3891.3,3890.7,2.69818178]
["bitfinex","ETHUSD",1760638534202,3.0906,3891.3,3890.7,0.128]
["bitfinex","ETHUSD",1760638534415,3.0906,3891.3,3889.9,0.001]
["bitfinex","ETHUSD",1760638534416,0.2302,3890.8,3890.3,2.57148235]
["bitfinex","ETHUSD",1760638534623,2.651,3890.7,3890.3,0.001]
["bitfinex","ETHUSD",1760638534937,2.651,3891.3,3891.0,2.56997681]
["bitfinex","ETHUSD",1760638535155,2.651,3891.3,3891.0,2.57003066]
["bitfinex","ETHUSD",1760638535299,2.651,3891.3,3891.2,0.2063]
["bitfinex","ETHUSD",1760638535503,2.57154829,3891.8,3891.2,0.2063]
["bitfinex","ETHUSD",1760638535698,2.651,3891.7,3891.2,0.2063]
["bitfinex","ETHUSD",1760638535935,2.651,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760638537042,2.651,3891.7,3891.2,2.77618966]
["bitfinex","ETHUSD",1760638537208,2.651,3891.7,3891.2,0.2063]
["bitfinex","ETHUSD",1760638537410,2.651,3891.7,3891.3,3.01913527]
["bitfinex","ETHUSD",1760638537710,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760638538048,0.002,3891.8,3891.3,0.34824188]
["bitfinex","ETHUSD",1760638538049,0.002,3891.8,3891.3,0.32254353]
["bitfinex","ETHUSD",1760638538220,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760638538623,0.002,3891.8,3891.7,3.04456684]
["bitfinex","ETHUSD",1760638538823,0.002,3891.8,3891.7,3.01887113]
["bitfinex","ETHUSD",1760638539252,0.002,3892.2,3891.7,3.01887113]
["bitfinex","ETHUSD",1760638539253,1e-08,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760638539413,0.002,3892.6,3892.5,4.29704303]
["bitfinex","ETHUSD",1760638539613,0.002,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1760638540117,0.002,3894.3,3893.8,3.04316717]
["bitfinex","ETHUSD",1760638540334,0.002,3894.3,3893.8,3.01748532]
["bitfinex","ETHUSD",1760638540850,0.002,3894.3,3893.8,5.66948532]
["bitfinex","ETHUSD",1760638541960,0.002,3894.3,3894.2,19.78648516]
["bitfinex","ETHUSD",1760638541961,1e-08,3894.3,3894.2,19.78648516]
["bitfinex","ETHUSD",1760638542246,1e-08,3894.3,3894.2,20.49330198]
["bitfinex","ETHUSD",1760638542449,1e-08,3894.3,3894.2,19.21460198]
["bitfinex","ETHUSD",1760638542623,1e-08,3894.3,3894.2,4.35763834]
["bitfinex","ETHUSD",1760638542944,1e-08,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760638543149,1e-08,3894.3,3894.2,17.89986437]
["bitfinex","ETHUSD",1760638543444,1e-08,3894.3,3894.2,17.87418516]
["bitfinex","ETHUSD",1760638543669,1e-08,3894.3,3894.2,19.73218516]
["bitfinex","ETHUSD",1760638543838,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638544038,1e-08,3894.7,3894.6,5.73220252]
["bitfinex","ETHUSD",1760638544258,1e-08,3894.7,3894.6,6.18150252]
["bitfinex","ETHUSD",1760638544561,1e-08,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1760638545069,1e-08,3894.7,3894.6,3.14495778]
["bitfinex","ETHUSD",1760638546036,1e-08,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1760638546237,1e-08,3894.7,3894.0,0.4493]
["bitfinex","ETHUSD",1760638546438,1e-08,3894.7,3894.4,2.56773715]
["bitfinex","ETHUSD",1760638546671,1e-08,3894.7,3894.5,2.56771377]
["bitfinex","ETHUSD",1760638546854,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638548382,1e-08,3894.7,3894.6,3.55617566]
["bitfinex","ETHUSD",1760638548573,1e-08,3894.7,3894.6,3.53049909]
["bitfinex","ETHUSD",1760638548871,1e-08,3894.7,3894.6,3.55617566]
["bitfinex","ETHUSD",1760638549041,1e-08,3894.7,3894.6,3.08119909]
["bitfinex","ETHUSD",1760638549239,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638550076,1e-08,3894.7,3894.4,2.56772595]
["bitfinex","ETHUSD",1760638550243,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638551085,1e-08,3894.7,3894.0,2.653]
["bitfinex","ETHUSD",1760638551086,1e-08,3894.7,3893.7,0.4493]
["bitfinex","ETHUSD",1760638551262,0.43040001,3894.7,3893.2,3.0888]
["bitfinex","ETHUSD",1760638551461,0.43040001,3894.7,3894.2,2.56787392]
["bitfinex","ETHUSD",1760638551684,0.43040001,3894.7,3894.3,2.56784785]
["bitfinex","ETHUSD",1760638551890,1e-08,3894.7,3894.5,2.56766956]
["bitfinex","ETHUSD",1760638552284,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638552688,1e-08,3894.7,3893.6,0.6421]
["bitfinex","ETHUSD",1760638552889,1e-08,3894.7,3894.5,2.56769897]
["bitfinex","ETHUSD",1760638553091,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638553611,1e-08,3894.7,3893.6,0.6421]
["bitfinex","ETHUSD",1760638553773,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638554096,1e-08,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1760638554265,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638554472,1e-08,3894.7,3894.6,6.89013435]
["bitfinex","ETHUSD",1760638554675,1e-08,3894.7,3894.6,6.86445778]
["bitfinex","ETHUSD",1760638554862,1e-08,3894.7,3894.6,7.80768241]
["bitfinex","ETHUSD",1760638555068,1e-08,3894.7,3894.6,7.37088241]
["bitfinex","ETHUSD",1760638555363,1e-08,3894.7,3894.6,7.80768241]
["bitfinex","ETHUSD",1760638556266,1e-08,3894.7,3894.6,7.93568241]
["bitfinex","ETHUSD",1760638556891,1e-08,3894.7,3894.6,7.49888241]
["bitfinex","ETHUSD",1760638557483,1e-08,3894.7,3894.6,7.93568241]
["bitfinex","ETHUSD",1760638557688,1e-08,3894.7,3894.6,7.80768241]
["bitfinex","ETHUSD",1760638558676,1e-08,3894.7,3894.6,7.37088241]
["bitfinex","ETHUSD",1760638558879,1e-08,3894.7,3894.6,6.42765778]
["bitfinex","ETHUSD",1760638559873,1e-08,3894.7,3894.6,6.86235778]
["bitfinex","ETHUSD",1760638560505,1e-08,3894.7,3894.6,6.42765778]
["bitfinex","ETHUSD",1760638560886,0.42190001,3894.7,3894.6,3.86]
["bitfinex","ETHUSD",1760638561108,0.42190001,3894.7,3893.0,3.86]
["bitfinex","ETHUSD",1760638561109,3.07290001,3894.7,3893.0,3.86]
["bitfinex","ETHUSD",1760638561399,0.7475,3894.6,3893.0,0.4501]
["bitfinex","ETHUSD",1760638561599,2.651,3894.5,3893.8,2.56812969]
["bitfinex","ETHUSD",1760638561791,2.651,3894.5,3893.9,2.56810124]
["bitfinex","ETHUSD",1760638562111,2.56790486,3894.3,3893.0,4.3101]
["bitfinex","ETHUSD",1760638562407,1e-08,3894.7,3893.0,4.3101]
["bitfinex","ETHUSD",1760638562408,1e-08,3894.7,3893.5,2.5683832]
["bitfinex","ETHUSD",1760638562615,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638563113,1e-08,3894.7,3894.6,3.25912356]
["bitfinex","ETHUSD",1760638563312,1e-08,3894.7,3894.6,3.28480013]
["bitfinex","ETHUSD",1760638563514,1e-08,3894.7,3894.6,2.82442356]
["bitfinex","ETHUSD",1760638563927,1e-08,3894.7,3893.7,1.728]
["bitfinex","ETHUSD",1760638564107,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638565025,1e-08,3894.7,3894.6,3.02803435]
["bitfinex","ETHUSD",1760638565311,1e-08,3894.7,3894.6,3.00235778]
["bitfinex","ETHUSD",1760638565517,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638565879,1e-08,3894.7,3894.6,2.82442356]
["bitfinex","ETHUSD",1760638566099,1e-08,3894.7,3894.0,0.2053]
["bitfinex","ETHUSD",1760638566305,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638566704,1e-08,3894.7,3894.6,3.02803435]
["bitfinex","ETHUSD",1760638566912,1e-08,3894.7,3894.6,3.00235778]
["bitfinex","ETHUSD",1760638567625,1e-08,3894.7,3894.6,3.76395778]
["bitfinex","ETHUSD",1760638567831,1e-08,3894.7,3894.6,6.4352919]
["bitfinex","ETHUSD",1760638568031,1e-08,3894.7,3894.6,4.2725919]
["bitfinex","ETHUSD",1760638568228,1e-08,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1760638568444,1e-08,3894.7,3894.6,6.55565778]
["bitfinex","ETHUSD",1760638568746,0.43600001,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1760638569262,0.43600001,3894.7,3893.5,2.77363788]
["bitfinex","ETHUSD",1760638569421,0.43600001,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638569740,1e-08,3894.7,3894.5,2.56767608]
["bitfinex","ETHUSD",1760638570241,0.436,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1760638571519,1e-08,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638571719,1e-08,3894.7,3894.4,2.69577726]
["bitfinex","ETHUSD",1760638571920,1e-08,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760638572107,0.436,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1760638572324,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760638572711,1e-08,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1760638572908,1e-08,3894.7,3894.6,0.65691042]
["bitfinex","ETHUSD",1760638573232,0.43130001,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1760638573412,2.56792152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760638573613,2.56792152,3894.2,3893.3,0.001]
["bitfinex","ETHUSD",1760638573614,1.728,3894.1,3893.3,0.001]
["bitfinex","ETHUSD",1760638573934,2.56844917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760638574146,2.56866055,3893.1,3892.1,2.56928737]
["bitfinex","ETHUSD",1760638574347,0.2327,3892.2,3891.8,2.56949822]
["bitfinex","ETHUSD",1760638574544,0.2327,3892.2,3891.9,2.56938091]
["bitfinex","ETHUSD",1760638575043,0.2327,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760638575413,0.2327,3892.2,3891.9,2.56942772]
["bitfinex","ETHUSD",1760638575613,0.2327,3892.2,3891.9,2.56942063]
["bitfinex","ETHUSD",1760638575944,3.0922,3892.1,3890.6,0.001]
["bitfinex","ETHUSD",1760638576128,0.58941275,3892.0,3890.6,0.001]
["bitfinex","ETHUSD",1760638576442,2.56943909,3891.9,3890.6,2.57128527]
["bitfinex","ETHUSD",1760638576653,2.56957522,3891.7,3890.8,2.57011437]
["bitfinex","ETHUSD",1760638576814,0.2022,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1760638577014,2.661,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760638577210,0.2022,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1760638577433,0.4259,3891.6,3890.6,0.001]
["bitfinex","ETHUSD",1760638577434,2.661,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760638577633,0.2045,3891.4,3890.8,2.57016097]
["bitfinex","ETHUSD",1760638577947,2.661,3891.3,3890.7,2.57023157]
["bitfinex","ETHUSD",1760638578144,2.661,3891.3,3890.6,0.001]
["bitfinex","ETHUSD",1760638578344,0.2045,3891.4,3890.6,0.001]
["bitfinex","ETHUSD",1760638578642,2.661,3891.3,3891.0,2.57002846]
["bitfinex","ETHUSD",1760638578848,0.4237,3891.2,3890.6,0.001]
["bitfinex","ETHUSD",1760638579147,3.32252845,3891.2,3890.6,0.001]
["bitfinex","ETHUSD",1760638579548,0.75262,3891.2,3890.6,0.001]
["bitfinex","ETHUSD",1760638579755,2.57015561,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1760638579963,2.56996736,3891.1,3890.6,0.001]
["bitfinex","ETHUSD",1760638580118,0.75262,3891.2,3890.6,0.001]
["bitfinex","ETHUSD",1760638580119,0.4237,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760638580636,0.4237,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638582370,2.570082,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1760638582667,2.89882146,3891.2,3890.6,0.001]
["bitfinex","ETHUSD",1760638582668,2.99393157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638583455,4.72193157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638583838,7.37993157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638584559,4.72193157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638584867,0.4237,3891.1,3890.6,0.001]
["bitfinex","ETHUSD",1760638585070,2.786,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638585372,0.2045,3891.4,3890.6,0.001]
["bitfinex","ETHUSD",1760638585562,0.128,3891.2,3890.6,0.129]
["bitfinex","ETHUSD",1760638585873,0.128,3891.2,3890.7,2.57017283]
["bitfinex","ETHUSD",1760638586070,0.128,3891.2,3890.6,2.69928758]
["bitfinex","ETHUSD",1760638586382,0.128,3891.2,3890.6,0.129]
["bitfinex","ETHUSD",1760638586606,4.29823157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638586741,7.08423157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638586941,7.50793157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638587143,4.84993157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638587393,8.24993675,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638587672,8.12293675,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638588042,5.46393675,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638588242,6.52493675,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638588469,5.59193675,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638588696,8.38430359,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760638589348,3.20409584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1760638589572,34.93229408,3890.0,3889.8,0.001]
["bitfinex","ETHUSD",1760638589749,14.66404095,3888.8,3886.3,0.4483]
["bitfinex","ETHUSD",1760638589944,0.13436439,3887.1,3886.7,0.2063]
["bitfinex","ETHUSD",1760638590146,0.13436439,3887.1,3885.3,3.45263543]
["bitfinex","ETHUSD",1760638590147,5.23469029,3887.0,3886.4,0.2063]
["bitfinex","ETHUSD",1760638590376,0.13436439,3887.1,3885.8,0.4483]
["bitfinex","ETHUSD",1760638590578,2.662,3886.9,3886.2,0.2063]
["bitfinex","ETHUSD",1760638590755,2.662,3886.8,3886.2,0.2063]
["bitfinex","ETHUSD",1760638590959,2.662,3887.0,3886.4,2.57307533]
["bitfinex","ETHUSD",1760638591214,0.13436439,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760638591393,0.13436439,3887.1,3887.0,3.02097815]
["bitfinex","ETHUSD",1760638593470,0.13436439,3887.1,3886.5,0.4483]
["bitfinex","ETHUSD",1760638593675,0.13436439,3887.1,3886.2,0.2063]
["bitfinex","ETHUSD",1760638593972,0.13436439,3887.1,3886.8,2.57275933]
["bitfinex","ETHUSD",1760638594175,0.13436439,3887.1,3886.9,2.57268972]
["bitfinex","ETHUSD",1760638594176,2.664,3887.0,3886.9,2.57268972]
["bitfinex","ETHUSD",1760638594681,2.664,3887.0,3886.9,3.02104434]
["bitfinex","ETHUSD",1760638594984,0.2764,3889.7,3887.1,2.57261197]
["bitfinex","ETHUSD",1760638595191,2.664,3889.1,3887.3,2.57247961]
["bitfinex","ETHUSD",1760638595350,2.664,3889.1,3888.5,2.57168321]
["bitfinex","ETHUSD",1760638595551,2.665,3889.0,3888.7,2.57152802]
["bitfinex","ETHUSD",1760638595883,2.665,3889.0,3887.3,0.2083]
["bitfinex","ETHUSD",1760638595884,0.2238,3888.8,3887.3,0.2083]
["bitfinex","ETHUSD",1760638596090,0.2238,3888.8,3887.9,2.5720529]
["bitfinex","ETHUSD",1760638596276,2.665,3889.0,3887.8,0.4483]
["bitfinex","ETHUSD",1760638596482,2.665,3889.0,3888.3,2.57176905]
["bitfinex","ETHUSD",1760638596664,2.668,3889.0,3888.2,0.2063]
["bitfinex","ETHUSD",1760638596861,0.2238,3888.9,3888.2,0.2063]
["bitfinex","ETHUSD",1760638597172,0.2238,3888.9,3888.3,2.57175535]
["bitfinex","ETHUSD",1760638597510,2.57102912,3889.5,3888.1,2.57193001]
["bitfinex","ETHUSD",1760638597511,2.8918,3890.4,3888.4,1.16896854]
["bitfinex","ETHUSD",1760638597799,0.2238,3889.7,3888.1,0.2063]
["bitfinex","ETHUSD",1760638597964,0.13430736,3889.8,3888.1,0.2063]
["bitfinex","ETHUSD",1760638597965,2.80830736,3889.8,3889.6,0.2063]
["bitfinex","ETHUSD",1760638598291,2.80830736,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760638598292,2.674,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760638598511,2.675,3889.8,3889.3,0.2063]
["bitfinex","ETHUSD",1760638598796,2.675,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760638598998,2.9425,3889.8,3889.0,2.5713551]
["bitfinex","ETHUSD",1760638599310,2.9425,3889.8,3889.2,2.57117887]
["bitfinex","ETHUSD",1760638599598,2.9425,3889.8,3888.9,0.2063]
["bitfinex","ETHUSD",1760638599599,2.675,3889.8,3889.5,2.571007]
["bitfinex","ETHUSD",1760638599764,0.13428069,3890.3,3888.9,0.6546]
["bitfinex","ETHUSD",1760638599967,14.66404095,3891.5,3890.2,0.2063]
["bitfinex","ETHUSD",1760638599968,0.2238,3891.3,3890.2,0.2063]
["bitfinex","ETHUSD",1760638600295,0.2238,3891.3,3889.9,0.2063]
["bitfinex","ETHUSD",1760638600296,5.51976169,3891.2,3889.9,0.2063]
["bitfinex","ETHUSD",1760638600502,2.5700355,3891.0,3890.2,2.57052205]
["bitfinex","ETHUSD",1760638600672,0.77578355,3890.9,3889.9,2.77705771]
["bitfinex","ETHUSD",1760638601008,0.35808704,3891.3,3889.9,0.6546]
["bitfinex","ETHUSD",1760638601175,2.674,3891.2,3890.0,0.4483]
["bitfinex","ETHUSD",1760638601699,2.57022296,3890.8,3889.9,2.77704411]
["bitfinex","ETHUSD",1760638601900,0.2238,3890.7,3889.4,0.4483]
["bitfinex","ETHUSD",1760638602100,2.57029764,3890.6,3889.3,0.2063]
["bitfinex","ETHUSD",1760638602398,2.98188976,3890.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760638602602,2.57043895,3890.4,3889.6,2.57090559]
["bitfinex","ETHUSD",1760638602976,2.675,3890.3,3889.7,2.57088682]
["bitfinex","ETHUSD",1760638603175,2.57047841,3890.4,3889.3,0.2063]
["bitfinex","ETHUSD",1760638603391,2.675,3890.2,3889.7,2.57083256]
["bitfinex","ETHUSD",1760638603591,0.2675,3890.1,3889.7,2.57083256]
["bitfinex","ETHUSD",1760638603808,0.2675,3890.1,3889.9,2.57076017]
["bitfinex","ETHUSD",1760638603809,2.675,3890.1,3889.9,2.57076017]
["bitfinex","ETHUSD",1760638604015,2.675,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760638604426,0.2748,3891.7,3890.0,0.47400694]
["bitfinex","ETHUSD",1760638604627,0.742,3891.2,3890.0,0.4483]
["bitfinex","ETHUSD",1760638604801,0.2748,3891.1,3889.3,0.6546]
["bitfinex","ETHUSD",1760638605136,0.2748,3891.0,3889.4,0.0257109]
["bitfinex","ETHUSD",1760638605291,2.57034516,3890.6,3889.4,0.4483]
["bitfinex","ETHUSD",1760638605623,0.25703452,3890.5,3889.4,0.4740109]
["bitfinex","ETHUSD",1760638605808,0.2238,3890.9,3889.4,0.4740109]
["bitfinex","ETHUSD",1760638605809,2.675,3890.4,3889.4,0.4740109]
["bitfinex","ETHUSD",1760638606013,2.675,3890.3,3890.1,2.57057314]
["bitfinex","ETHUSD",1760638606314,2.675,3890.3,3890.0,2.57064267]
["bitfinex","ETHUSD",1760638606512,2.675,3890.3,3889.4,0.4483]
["bitfinex","ETHUSD",1760638606721,1.728,3891.4,3889.3,0.2063]
["bitfinex","ETHUSD",1760638606722,2.56970976,3891.5,3889.5,3.01926042]
["bitfinex","ETHUSD",1760638606888,0.2238,3892.1,3889.5,3.01926042]
["bitfinex","ETHUSD",1760638606889,0.29787919,3891.4,3890.1,2.57061522]
["bitfinex","ETHUSD",1760638607094,0.2238,3892.1,3890.2,0.47400561]
["bitfinex","ETHUSD",1760638607329,0.772,3891.6,3890.2,0.4483]
["bitfinex","ETHUSD",1760638607526,0.002,3890.9,3890.2,0.4483]
["bitfinex","ETHUSD",1760638607821,0.002,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760638608127,2.57021899,3890.8,3889.3,0.2063]
["bitfinex","ETHUSD",1760638608286,2.675,3890.7,3889.4,2.57109065]
["bitfinex","ETHUSD",1760638608492,5.24525113,3890.7,3889.3,0.2063]
["bitfinex","ETHUSD",1760638608725,5.24524381,3890.7,3889.9,2.57075712]
["bitfinex","ETHUSD",1760638608925,2.676,3890.6,3889.4,2.57109065]
["bitfinex","ETHUSD",1760638609087,2.676,3890.6,3889.8,2.57080562]
["bitfinex","ETHUSD",1760638609294,2.86440415,3890.5,3889.8,2.57080562]
["bitfinex","ETHUSD",1760638609495,0.29399519,3890.5,3889.3,0.2063]
["bitfinex","ETHUSD",1760638609733,3.1057,3890.4,3889.7,2.57084549]
["bitfinex","ETHUSD",1760638610033,0.1973,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1760638610227,2.676,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1760638610433,0.4297,3890.3,3889.3,0.02571156]
["bitfinex","ETHUSD",1760638610591,0.128,3890.8,3890.1,0.128]
["bitfinex","ETHUSD",1760638610792,0.499,3890.9,3890.2,0.02570561]
["bitfinex","ETHUSD",1760638610793,0.002,3890.9,3890.2,0.02570561]
["bitfinex","ETHUSD",1760638611026,2.678,3890.9,3890.7,0.128]
["bitfinex","ETHUSD",1760638611224,2.678,3890.9,3890.8,2.69816551]
["bitfinex","ETHUSD",1760638611225,0.002,3890.9,3890.8,2.69816551]
["bitfinex","ETHUSD",1760638611399,0.002,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760638611608,0.002,3890.9,3890.8,2.69816551]
["bitfinex","ETHUSD",1760638611817,0.002,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760638612207,0.002,3890.9,3890.8,2.69816551]
["bitfinex","ETHUSD",1760638612603,0.002,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760638613194,2.678,3890.9,3890.8,2.69816551]
["bitfinex","ETHUSD",1760638613397,0.002,3890.9,3890.8,3.16736551]
["bitfinex","ETHUSD",1760638613597,0.002,3890.9,3890.8,3.19306716]
["bitfinex","ETHUSD",1760638613797,0.002,3890.9,3890.8,3.74369809]
["bitfinex","ETHUSD",1760638614010,0.002,3890.9,3890.8,4.37729809]
["bitfinex","ETHUSD",1760638614398,0.184,3892.4,3890.8,1.04553258]
["bitfinex","ETHUSD",1760638614618,0.184,3892.4,3891.1,2.56996736]
["bitfinex","ETHUSD",1760638614819,0.13426761,3892.8,3892.3,0.128]
["bitfinex","ETHUSD",1760638615009,2.676,3893.2,3892.3,0.128]
["bitfinex","ETHUSD",1760638615207,0.2678,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760638615429,0.4818,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760638615730,3.1578,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760638616032,2.675,3893.0,3892.7,2.56890991]
["bitfinex","ETHUSD",1760638616231,0.002,3893.3,3893.1,2.56861488]
["bitfinex","ETHUSD",1760638616431,0.002,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1760638616636,0.002,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760638616810,0.002,3893.3,3893.2,3.16578111]
["bitfinex","ETHUSD",1760638617130,0.002,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760638617331,0.002,3893.3,3893.2,3.19146692]
["bitfinex","ETHUSD",1760638617709,0.002,3893.3,3893.2,3.16578111]
["bitfinex","ETHUSD",1760638618046,0.002,3893.3,3893.2,4.28608586]
["bitfinex","ETHUSD",1760638618231,1e-08,3894.7,3894.0,2.56805341]
["bitfinex","ETHUSD",1760638618702,1e-08,3894.7,3894.0,3.65703394]
["bitfinex","ETHUSD",1760638619102,1e-08,3894.7,3894.0,33.63135341]
["bitfinex","ETHUSD",1760638619334,1e-08,3894.7,3894.0,5.35935341]
["bitfinex","ETHUSD",1760638619517,1e-08,3894.7,3894.6,49.77792623]
["bitfinex","ETHUSD",1760638619900,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638620330,0.002,3895.4,3894.5,0.2083]
["bitfinex","ETHUSD",1760638620535,0.002,3895.4,3895.3,2.99689636]
["bitfinex","ETHUSD",1760638620719,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760638621039,0.002,3895.4,3894.5,2.8853]
["bitfinex","ETHUSD",1760638621200,0.002,3895.4,3894.5,0.2083]
["bitfinex","ETHUSD",1760638621404,0.002,3895.4,3894.2,0.2083]
["bitfinex","ETHUSD",1760638621603,0.002,3895.4,3894.6,0.6336]
["bitfinex","ETHUSD",1760638621802,0.002,3895.4,3895.3,2.77349636]
["bitfinex","ETHUSD",1760638622032,0.002,3895.4,3895.3,2.79916832]
["bitfinex","ETHUSD",1760638622235,0.002,3895.4,3895.3,3.86246832]
["bitfinex","ETHUSD",1760638622433,0.002,3895.8,3895.7,3.20053277]
["bitfinex","ETHUSD",1760638622695,0.002,3895.8,3895.7,2.88698605]
["bitfinex","ETHUSD",1760638622989,1e-08,3895.9,3895.8,3.20046688]
["bitfinex","ETHUSD",1760638623292,1e-08,3895.9,3895.8,3.63016688]
["bitfinex","ETHUSD",1760638623856,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760638624055,1e-08,3895.9,3895.3,0.2063]
["bitfinex","ETHUSD",1760638624251,0.08660001,3895.9,3895.4,0.0256713]
["bitfinex","ETHUSD",1760638624451,0.0866,3895.8,3895.4,2.56707909]
["bitfinex","ETHUSD",1760638624650,0.51,3895.8,3894.7,2.678]
["bitfinex","ETHUSD",1760638624872,0.0886,3895.8,3894.7,2.98877]
["bitfinex","ETHUSD",1760638625186,0.0886,3895.8,3894.3,2.56781589]
["bitfinex","ETHUSD",1760638625398,0.4214,3895.7,3894.4,2.5677662]
["bitfinex","ETHUSD",1760638625553,2.56711581,3895.5,3894.5,2.5677103]
["bitfinex","ETHUSD",1760638625755,0.0886,3895.8,3893.4,2.677]
["bitfinex","ETHUSD",1760638625756,0.4194,3895.4,3893.4,2.677]
["bitfinex","ETHUSD",1760638625980,0.0886,3895.8,3894.2,2.567888]
["bitfinex","ETHUSD",1760638625981,3.0953,3895.3,3894.2,2.567888]
["bitfinex","ETHUSD",1760638626308,3.0953,3895.3,3893.9,2.56806161]
["bitfinex","ETHUSD",1760638626309,0.2201,3894.3,3893.4,2.677]
["bitfinex","ETHUSD",1760638626497,0.2201,3894.3,3893.0,0.4297]
["bitfinex","ETHUSD",1760638626697,0.2201,3894.3,3892.9,2.8833]
["bitfinex","ETHUSD",1760638626870,0.2201,3894.3,3893.6,2.56826667]
["bitfinex","ETHUSD",1760638627201,0.2201,3894.3,3892.9,2.8833]
["bitfinex","ETHUSD",1760638627202,0.2201,3894.3,3892.6,0.2063]
["bitfinex","ETHUSD",1760638627375,0.0886,3895.8,3894.2,0.2083]
["bitfinex","ETHUSD",1760638627562,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760638627883,0.002,3895.8,3895.7,3.63023277]
["bitfinex","ETHUSD",1760638628075,0.002,3895.8,3895.7,4.03308819]
["bitfinex","ETHUSD",1760638628275,0.002,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1760638629169,1e-08,3896.2,3895.7,3.65590209]
["bitfinex","ETHUSD",1760638629387,1e-08,3896.2,3896.1,3.40656923]
["bitfinex","ETHUSD",1760638629591,1e-08,3896.2,3896.1,4.62896923]
["bitfinex","ETHUSD",1760638629800,1e-08,3896.2,3896.1,5.71793592]
["bitfinex","ETHUSD",1760638629996,1e-08,3896.2,3896.1,5.69226923]
["bitfinex","ETHUSD",1760638630196,1e-08,3896.2,3896.1,5.05866923]
["bitfinex","ETHUSD",1760638630498,1e-08,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1760638631066,1e-08,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1760638631270,3.00536292,3896.2,3894.9,2.56744907]
["bitfinex","ETHUSD",1760638631468,0.43870001,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1760638631692,0.0934,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1760638632197,0.5286,3895.9,3894.1,2.682]
["bitfinex","ETHUSD",1760638632363,0.5286,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1760638632565,1e-08,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1760638632986,0.0968,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1760638633190,1e-08,3896.2,3895.1,0.2063]
["bitfinex","ETHUSD",1760638633801,1e-08,3896.2,3895.2,0.2773636]
["bitfinex","ETHUSD",1760638634098,1e-08,3896.2,3895.8,2.56680137]
["bitfinex","ETHUSD",1760638634298,1e-08,3896.2,3896.0,2.56671191]
["bitfinex","ETHUSD",1760638634465,1e-08,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760638634670,1e-08,3896.2,3895.6,0.02566998]
["bitfinex","ETHUSD",1760638634872,1e-08,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760638635068,1e-08,3896.2,3896.1,3.31198024]
["bitfinex","ETHUSD",1760638635389,1e-08,3896.2,3896.1,6.10328024]
["bitfinex","ETHUSD",1760638635706,1e-08,3896.2,3896.1,5.64791355]
["bitfinex","ETHUSD",1760638635871,1e-08,3896.2,3896.1,36.07761355]
["bitfinex","ETHUSD",1760638636067,1e-08,3896.2,3896.1,6.07761355]
["bitfinex","ETHUSD",1760638636275,1e-08,3896.2,3896.1,16.14661355]
["bitfinex","ETHUSD",1760638636772,0.57400001,3898.0,3896.3,0.6336]
["bitfinex","ETHUSD",1760638636974,2.56554979,3897.8,3896.7,2.56621655]
["bitfinex","ETHUSD",1760638637197,2.56587552,3897.4,3895.5,0.4297]
["bitfinex","ETHUSD",1760638637417,0.2233,3896.8,3895.8,1.728]
["bitfinex","ETHUSD",1760638637650,0.2229,3897.8,3896.0,2.56673511]
["bitfinex","ETHUSD",1760638637773,0.2229,3897.8,3896.5,0.6336]
["bitfinex","ETHUSD",1760638637970,0.17400001,3898.0,3896.7,0.6336]
["bitfinex","ETHUSD",1760638638169,0.17400001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760638638398,0.17400001,3898.0,3896.6,1.96416]
["bitfinex","ETHUSD",1760638638399,0.61250001,3898.0,3896.6,0.23616]
["bitfinex","ETHUSD",1760638638881,0.61250001,3898.0,3896.7,0.6336]
["bitfinex","ETHUSD",1760638639099,0.17400001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760638639293,0.17400001,3898.0,3897.0,1.728]
["bitfinex","ETHUSD",1760638639294,0.4385,3898.6,3898.4,2.56514411]
["bitfinex","ETHUSD",1760638639470,0.4385,3898.6,3898.3,2.56520889]
["bitfinex","ETHUSD",1760638639676,0.4359,3898.5,3897.6,0.6336]
["bitfinex","ETHUSD",1760638639902,0.2233,3897.7,3896.4,0.6336]
["bitfinex","ETHUSD",1760638640087,0.2233,3897.7,3897.4,2.56580208]
["bitfinex","ETHUSD",1760638640287,0.2233,3897.7,3896.5,0.6336]
["bitfinex","ETHUSD",1760638640288,0.3897,3897.6,3897.0,2.56601361]
["bitfinex","ETHUSD",1760638640575,0.1741,3898.3,3897.0,0.6336]
["bitfinex","ETHUSD",1760638640909,2.73932433,3898.3,3896.9,1.728]
["bitfinex","ETHUSD",1760638641108,2.73932433,3898.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1760638641109,0.71233243,3898.2,3897.3,2.56582174]
["bitfinex","ETHUSD",1760638641270,2.56553017,3897.9,3896.9,2.56610134]
["bitfinex","ETHUSD",1760638641474,2.83923269,3898.2,3896.2,0.4597]
["bitfinex","ETHUSD",1760638641674,2.56598996,3897.2,3896.1,2.56665125]
["bitfinex","ETHUSD",1760638641875,0.51318191,3897.2,3895.6,2.419]
["bitfinex","ETHUSD",1760638642120,2.684,3897.4,3896.0,1.728]
["bitfinex","ETHUSD",1760638642298,2.684,3897.4,3896.1,0.2293]
["bitfinex","ETHUSD",1760638642514,0.002,3897.8,3896.1,0.2293]
["bitfinex","ETHUSD",1760638642802,0.002,3897.8,3897.7,3.19921561]
["bitfinex","ETHUSD",1760638642980,0.002,3897.8,3896.2,0.4597]
["bitfinex","ETHUSD",1760638643183,0.4333,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1760638643386,0.002,3897.8,3897.6,0.128]
["bitfinex","ETHUSD",1760638643897,0.002,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1760638644079,0.002,3897.8,3897.7,3.32721561]
["bitfinex","ETHUSD",1760638644279,0.002,3897.8,3897.7,6.10421187]
["bitfinex","ETHUSD",1760638644590,0.002,3897.8,3897.7,5.64451187]
["bitfinex","ETHUSD",1760638644906,0.002,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760638645123,0.4303,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760638645508,0.002,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1760638646016,0.002,3897.8,3897.7,4.92721561]
["bitfinex","ETHUSD",1760638646327,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760638646513,0.002,3897.8,3896.9,2.3616]
["bitfinex","ETHUSD",1760638646716,0.002,3897.8,3897.5,2.56574112]
["bitfinex","ETHUSD",1760638646920,0.002,3897.8,3897.4,2.56576643]
["bitfinex","ETHUSD",1760638647125,0.002,3897.8,3897.5,2.56574444]
["bitfinex","ETHUSD",1760638647518,0.002,3897.8,3896.9,0.45493]
["bitfinex","ETHUSD",1760638647700,0.4235,3897.7,3897.1,2.56600242]
["bitfinex","ETHUSD",1760638647896,2.56755593,3897.8,3896.7,2.686]
["bitfinex","ETHUSD",1760638648100,0.32002559,3897.8,3897.2,2.56590942]
["bitfinex","ETHUSD",1760638648427,0.002,3897.8,3897.2,2.56590942]
["bitfinex","ETHUSD",1760638648596,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760638649245,0.002,3897.8,3897.7,3.68457176]
["bitfinex","ETHUSD",1760638649526,0.002,3897.8,3897.7,5.41257176]
["bitfinex","ETHUSD",1760638649728,0.002,3897.8,3897.7,5.38691561]
["bitfinex","ETHUSD",1760638649909,0.002,3897.8,3897.7,6.4506818]
["bitfinex","ETHUSD",1760638650098,0.002,3897.8,3897.7,5.3573818]
["bitfinex","ETHUSD",1760638650298,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760638651130,0.002,3897.8,3897.2,2.684]
["bitfinex","ETHUSD",1760638651329,0.002,3897.8,3894.9,2.56741899]
["bitfinex","ETHUSD",1760638651330,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760638651639,1.728,3898.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1760638651640,0.0042563,3900.4,3898.0,10.0]
["bitfinex","ETHUSD",1760638651943,0.0042563,3900.4,3900.1,2.56398526]
["bitfinex","ETHUSD",1760638652095,0.0042563,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760638653116,0.0042563,3900.4,3900.3,3.65720534]
["bitfinex","ETHUSD",1760638653117,1e-08,3900.4,3900.3,3.65720534]
["bitfinex","ETHUSD",1760638653301,1e-08,3900.4,3900.3,6.02920917]
["bitfinex","ETHUSD",1760638653503,1e-08,3900.4,3900.3,13.60120917]
["bitfinex","ETHUSD",1760638653727,1e-08,3900.4,3900.3,6.02920917]
["bitfinex","ETHUSD",1760638655612,1e-08,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760638656128,1e-08,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1760638656702,1e-08,3900.4,3900.3,3.65720534]
["bitfinex","ETHUSD",1760638656906,1e-08,3900.4,3900.3,3.78520534]
["bitfinex","ETHUSD",1760638657237,1e-08,3900.4,3900.3,5.51320534]
["bitfinex","ETHUSD",1760638657435,1e-08,3900.4,3900.3,6.61250917]
["bitfinex","ETHUSD",1760638658432,1e-08,3900.4,3900.3,36.61250917]
["bitfinex","ETHUSD",1760638658734,1e-08,3901.4,3901.3,3.19684814]
["bitfinex","ETHUSD",1760638659038,1e-08,3901.4,3901.3,7.62084814]
["bitfinex","ETHUSD",1760638659226,1e-08,3901.4,3901.3,48.08054814]
["bitfinex","ETHUSD",1760638659536,0.002,3902.2,3901.7,33.19658536]
["bitfinex","ETHUSD",1760638659838,0.002,3902.2,3902.1,33.19632263]
["bitfinex","ETHUSD",1760638660139,0.002,3902.2,3902.1,18.40612263]
["bitfinex","ETHUSD",1760638660359,0.002,3902.2,3902.1,38.29882263]
["bitfinex","ETHUSD",1760638661124,0.6,3904.6,3903.2,11.4626004]
["bitfinex","ETHUSD",1760638661432,0.6,3904.6,3903.2,8.13373621]
["bitfinex","ETHUSD",1760638661653,0.6,3904.6,3904.5,3.19474739]
["bitfinex","ETHUSD",1760638661654,1e-08,3904.6,3904.5,3.19474739]
["bitfinex","ETHUSD",1760638661843,1e-08,3904.6,3904.5,8.29824739]
["bitfinex","ETHUSD",1760638662239,1e-08,3904.6,3904.5,4.92274739]
["bitfinex","ETHUSD",1760638662440,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760638662640,0.44910001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760638662959,0.44910001,3904.6,3904.3,2.56123374]
["bitfinex","ETHUSD",1760638663170,1e-08,3904.6,3904.4,0.28173549]
["bitfinex","ETHUSD",1760638663461,1e-08,3904.6,3904.5,8.08144739]
["bitfinex","ETHUSD",1760638663627,1e-08,3904.6,3904.5,38.08144739]
["bitfinex","ETHUSD",1760638664254,1e-08,3904.6,3904.5,8.08144739]
["bitfinex","ETHUSD",1760638665146,1e-08,3904.6,3904.5,19.56144739]
["bitfinex","ETHUSD",1760638665444,1e-08,3904.6,3904.5,18.42062785]
["bitfinex","ETHUSD",1760638665845,1e-08,3904.6,3904.5,12.58162785]
["bitfinex","ETHUSD",1760638666029,1e-08,3904.6,3904.5,8.46392785]
["bitfinex","ETHUSD",1760638666366,1e-08,3904.6,3904.5,38.92362785]
["bitfinex","ETHUSD",1760638666666,0.0042563,3905.7,3905.6,8.71302605]
["bitfinex","ETHUSD",1760638666667,1e-08,3905.7,3905.6,8.71302605]
["bitfinex","ETHUSD",1760638666844,1e-08,3905.7,3905.6,11.82562053]
["bitfinex","ETHUSD",1760638667048,1e-08,3905.7,3905.6,12.28532053]
["bitfinex","ETHUSD",1760638667250,2.55838238,3908.8,3905.6,12.28532053]
["bitfinex","ETHUSD",1760638667251,0.6485,3908.2,3907.0,0.6336]
["bitfinex","ETHUSD",1760638667448,0.1701,3907.8,3906.0,2.56016385]
["bitfinex","ETHUSD",1760638667681,0.1701,3907.8,3905.9,1.728]
["bitfinex","ETHUSD",1760638667682,0.454,3907.6,3906.7,2.55964244]
["bitfinex","ETHUSD",1760638667891,0.454,3907.5,3906.2,0.6336]
["bitfinex","ETHUSD",1760638668198,0.454,3907.5,3906.9,2.55957067]
["bitfinex","ETHUSD",1760638668367,0.454,3907.5,3906.8,2.55963603]
["bitfinex","ETHUSD",1760638668696,0.1701,3907.8,3906.4,0.6336]
["bitfinex","ETHUSD",1760638668864,0.002,3908.1,3907.6,3.19271556]
["bitfinex","ETHUSD",1760638669054,0.002,3908.1,3907.6,8.13685137]
["bitfinex","ETHUSD",1760638669253,11.155,3911.6,3907.6,8.13685137]
["bitfinex","ETHUSD",1760638669254,0.2016,3910.5,3908.5,0.6336]
["bitfinex","ETHUSD",1760638669483,2.66634687,3913.0,3908.5,0.6336]
["bitfinex","ETHUSD",1760638669484,0.13387225,3911.5,3909.7,13.41012821]
["bitfinex","ETHUSD",1760638669670,0.13387225,3911.5,3910.0,0.6336]
["bitfinex","ETHUSD",1760638669860,0.1808,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760638670067,5.86564389,3911.8,3911.7,3.19003326]
["bitfinex","ETHUSD",1760638670269,5.86564389,3911.8,3911.7,38.09273326]
["bitfinex","ETHUSD",1760638670456,2.55485133,3914.2,3912.5,3.18951054]
["bitfinex","ETHUSD",1760638670457,0.2177,3913.8,3912.5,3.18951054]
["bitfinex","ETHUSD",1760638670658,0.2177,3913.8,3912.5,14.45321054]
["bitfinex","ETHUSD",1760638670888,10.96263729,3914.8,3913.6,3.18879215]
["bitfinex","ETHUSD",1760638670889,10.82888104,3914.8,3913.6,3.18879215]
["bitfinex","ETHUSD",1760638671086,10.82888104,3914.8,3913.6,5.90479215]
["bitfinex","ETHUSD",1760638671415,8.47406753,3913.7,3912.1,22.77652821]
["bitfinex","ETHUSD",1760638671554,2.59690675,3913.6,3912.2,2.717]
["bitfinex","ETHUSD",1760638671890,0.1845,3912.3,3912.1,2.718]
["bitfinex","ETHUSD",1760638672053,0.1845,3912.3,3910.9,2.55694567]
["bitfinex","ETHUSD",1760638672054,0.3257,3912.2,3910.9,2.55694567]
["bitfinex","ETHUSD",1760638672407,0.3257,3912.1,3909.9,0.2184]
["bitfinex","ETHUSD",1760638672704,0.3257,3912.1,3909.5,0.445]
["bitfinex","ETHUSD",1760638672705,0.3257,3912.1,3910.0,2.719]
["bitfinex","ETHUSD",1760638672909,1.9125,3912.3,3909.4,10.0]
["bitfinex","ETHUSD",1760638672910,1.728,3911.5,3909.4,10.0]
["bitfinex","ETHUSD",1760638673059,1.728,3911.1,3909.1,2.718]
["bitfinex","ETHUSD",1760638673401,2.55723582,3910.5,3908.5,2.77690888]
["bitfinex","ETHUSD",1760638673604,0.5095,3910.4,3908.5,0.2184]
["bitfinex","ETHUSD",1760638673804,2.55743094,3910.2,3907.9,0.445]
["bitfinex","ETHUSD",1760638674097,2.55754475,3910.0,3908.3,1.728]
["bitfinex","ETHUSD",1760638674392,0.215,3910.4,3908.4,2.719]
["bitfinex","ETHUSD",1760638674691,0.215,3910.4,3906.4,0.2184]
["bitfinex","ETHUSD",1760638674692,0.187,3908.5,3906.4,0.2184]
["bitfinex","ETHUSD",1760638674992,0.4376,3908.4,3906.4,0.2184]
["bitfinex","ETHUSD",1760638675192,0.4376,3908.4,3905.2,0.2184]
["bitfinex","ETHUSD",1760638675411,0.4376,3908.4,3906.6,2.55974788]
["bitfinex","ETHUSD",1760638675571,0.4376,3908.4,3906.7,0.128]
["bitfinex","ETHUSD",1760638675771,0.4376,3908.4,3906.8,0.99159639]
["bitfinex","ETHUSD",1760638676086,0.4339,3911.8,3908.6,32.55846082]
["bitfinex","ETHUSD",1760638676284,0.4339,3911.2,3908.9,1.728]
["bitfinex","ETHUSD",1760638676469,0.069,3912.1,3908.3,0.2183]
["bitfinex","ETHUSD",1760638676470,0.4339,3911.1,3909.4,2.55792064]
["bitfinex","ETHUSD",1760638676672,0.4339,3911.1,3908.1,0.445]
["bitfinex","ETHUSD",1760638676673,0.2024,3909.5,3907.8,0.6336]
["bitfinex","ETHUSD",1760638676904,0.4336,3909.9,3908.0,12.3616]
["bitfinex","ETHUSD",1760638677102,0.4336,3909.9,3908.4,32.3616]
["bitfinex","ETHUSD",1760638677306,0.2024,3910.0,3909.7,2.5577135]
["bitfinex","ETHUSD",1760638677505,0.4313,3910.5,3909.5,0.02557871]
["bitfinex","ETHUSD",1760638677718,0.4313,3910.5,3908.9,2.55820843]
["bitfinex","ETHUSD",1760638677719,0.4313,3910.5,3908.9,2.738]
["bitfinex","ETHUSD",1760638677889,2.98638406,3910.4,3909.1,2.55812319]
["bitfinex","ETHUSD",1760638678075,0.29863841,3910.3,3908.2,1.728]
["bitfinex","ETHUSD",1760638678422,0.4291,3910.2,3908.1,1.55436]
["bitfinex","ETHUSD",1760638678724,0.4291,3910.2,3909.6,0.1272]
["bitfinex","ETHUSD",1760638679063,0.2069,3909.7,3909.4,0.1272]
["bitfinex","ETHUSD",1760638679178,0.4269,3909.6,3909.4,0.1272]
["bitfinex","ETHUSD",1760638679373,0.4269,3909.5,3909.4,0.1272]
["bitfinex","ETHUSD",1760638679598,0.12960332,3913.1,3909.4,0.1272]
["bitfinex","ETHUSD",1760638679599,0.4112,3912.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1760638679904,0.4112,3910.9,3910.0,0.25576102]
["bitfinex","ETHUSD",1760638680121,0.4112,3911.6,3910.1,0.6336]
["bitfinex","ETHUSD",1760638680273,2.807,3912.1,3909.5,0.6336]
["bitfinex","ETHUSD",1760638680274,0.6159,3911.1,3909.5,0.6336]
["bitfinex","ETHUSD",1760638680619,0.6159,3911.1,3909.0,3.3766]
["bitfinex","ETHUSD",1760638680620,0.4112,3911.0,3909.0,3.3766]
["bitfinex","ETHUSD",1760638680925,0.4112,3911.0,3909.1,0.65918133]
["bitfinex","ETHUSD",1760638681101,0.4112,3911.0,3909.4,0.6336]
["bitfinex","ETHUSD",1760638681272,0.2047,3911.1,3909.7,0.6336]
["bitfinex","ETHUSD",1760638681472,0.2149,3911.7,3910.0,1.728]
["bitfinex","ETHUSD",1760638681669,0.2149,3911.7,3910.3,0.6336]
["bitfinex","ETHUSD",1760638681873,0.2149,3911.7,3910.9,2.5569233]
["bitfinex","ETHUSD",1760638682074,0.2149,3911.7,3910.3,2.743]
["bitfinex","ETHUSD",1760638682622,0.2149,3911.7,3910.4,2.742]
["bitfinex","ETHUSD",1760638682874,0.4092,3911.6,3909.2,0.51301813]
["bitfinex","ETHUSD",1760638682993,1.728,3910.3,3908.4,2.5585378]
["bitfinex","ETHUSD",1760638683195,0.44941439,3910.2,3909.2,2.5580103]
["bitfinex","ETHUSD",1760638683496,4.69255579,3910.3,3908.6,2.83614035]
["bitfinex","ETHUSD",1760638683497,2.55756804,3910.0,3908.6,2.83614035]
["bitfinex","ETHUSD",1760638683824,2.55756804,3910.0,3907.1,2.5594034]
["bitfinex","ETHUSD",1760638683825,0.63,3909.9,3907.6,0.4509]
["bitfinex","ETHUSD",1760638684020,1.728,3909.7,3907.3,0.2183]
["bitfinex","ETHUSD",1760638684220,0.4072,3909.6,3908.0,2.55879704]
["bitfinex","ETHUSD",1760638684383,2.55829221,3908.9,3907.9,2.55891393]
["bitfinex","ETHUSD",1760638684579,2.55829221,3908.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1760638684580,0.4717,3908.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1760638684786,0.4717,3908.9,3907.2,2.91176431]
["bitfinex","ETHUSD",1760638685103,0.4717,3908.9,3907.7,2.55903136]
["bitfinex","ETHUSD",1760638685104,2.55839717,3908.7,3907.7,2.55903136]
["bitfinex","ETHUSD",1760638685305,1.728,3908.4,3907.7,2.55904675]
["bitfinex","ETHUSD",1760638685483,1.728,3908.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760638685683,1.728,3908.4,3907.4,2.55924588]
["bitfinex","ETHUSD",1760638685684,0.2228,3908.3,3907.4,2.55924588]
["bitfinex","ETHUSD",1760638685921,0.2228,3908.3,3907.3,2.55931205]
["bitfinex","ETHUSD",1760638686222,1.728,3909.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1760638686223,1.983,3909.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1760638686408,1.728,3909.2,3907.6,2.742]
["bitfinex","ETHUSD",1760638686722,1.728,3909.2,3907.4,1.9463]
["bitfinex","ETHUSD",1760638686723,1.728,3909.2,3907.4,0.2183]
["bitfinex","ETHUSD",1760638686920,2.55807629,3909.2,3907.5,2.76759181]
["bitfinex","ETHUSD",1760638687129,2.55807629,3909.2,3907.6,2.55909016]
["bitfinex","ETHUSD",1760638687130,0.53630763,3909.1,3907.6,2.55909016]
["bitfinex","ETHUSD",1760638687415,0.53630763,3909.1,3906.9,0.2183]
["bitfinex","ETHUSD",1760638687607,1.728,3908.8,3907.8,2.55898341]
["bitfinex","ETHUSD",1760638687805,1.728,3908.8,3907.7,2.55903493]
["bitfinex","ETHUSD",1760638687806,1.728,3908.5,3907.7,2.55903493]
["bitfinex","ETHUSD",1760638687987,1.983,3908.4,3906.9,2.9603]
["bitfinex","ETHUSD",1760638688179,1.983,3908.4,3905.0,14.09732772]
["bitfinex","ETHUSD",1760638688180,2.55872426,3908.2,3907.3,2.55926006]
["bitfinex","ETHUSD",1760638688385,2.55872426,3908.2,3907.0,0.29603]
["bitfinex","ETHUSD",1760638688386,0.255,3908.4,3907.0,0.29603]
["bitfinex","ETHUSD",1760638688585,0.255,3908.4,3906.5,0.707]
["bitfinex","ETHUSD",1760638688785,0.255,3908.3,3906.9,2.55956833]
["bitfinex","ETHUSD",1760638689024,0.255,3908.3,3905.9,0.6691]
["bitfinex","ETHUSD",1760638689025,0.6336,3908.3,3905.9,0.6691]
["bitfinex","ETHUSD",1760638689207,1.728,3907.8,3905.5,2.56047362]
["bitfinex","ETHUSD",1760638689407,0.6905,3907.7,3905.6,0.633]
["bitfinex","ETHUSD",1760638689619,0.8177,3907.7,3907.0,0.1272]
["bitfinex","ETHUSD",1760638689819,0.6905,3907.7,3906.1,2.5600872]
["bitfinex","ETHUSD",1760638690005,0.1272,3907.2,3906.6,0.1272]
["bitfinex","ETHUSD",1760638690206,0.1272,3907.2,3906.6,2.68696612]
["bitfinex","ETHUSD",1760638690507,2.55871307,3908.3,3905.8,2.56028556]
["bitfinex","ETHUSD",1760638690508,0.2228,3908.0,3906.4,0.2182]
["bitfinex","ETHUSD",1760638690711,0.2228,3908.0,3906.9,2.55953147]
["bitfinex","ETHUSD",1760638690913,0.2228,3908.0,3906.9,2.55952669]
["bitfinex","ETHUSD",1760638691116,1.9752,3907.9,3905.4,0.4509]
["bitfinex","ETHUSD",1760638691421,1.728,3907.7,3905.6,2.742]
["bitfinex","ETHUSD",1760638691598,1.728,3907.5,3905.0,3.2301078]
["bitfinex","ETHUSD",1760638691782,2.55999873,3906.3,3905.3,2.56160965]
["bitfinex","ETHUSD",1760638691988,1.728,3906.3,3905.3,2.56157219]
["bitfinex","ETHUSD",1760638692244,1.728,3906.3,3905.3,0.001]
["bitfinex","ETHUSD",1760638692245,2.56020472,3906.0,3905.3,0.001]
["bitfinex","ETHUSD",1760638692390,0.2468,3906.2,3905.3,0.001]
["bitfinex","ETHUSD",1760638692585,2.55899872,3907.8,3905.3,0.001]
["bitfinex","ETHUSD",1760638692586,0.4564,3906.8,3905.3,0.001]
["bitfinex","ETHUSD",1760638692898,0.77634,3906.8,3905.3,0.001]
["bitfinex","ETHUSD",1760638693084,0.77634,3906.8,3905.7,2.56031091]
["bitfinex","ETHUSD",1760638693287,0.4564,3906.8,3905.8,2.56023524]
["bitfinex","ETHUSD",1760638693525,1.728,3906.3,3905.6,2.56042512]
["bitfinex","ETHUSD",1760638693727,1.728,3906.5,3905.3,0.001]
["bitfinex","ETHUSD",1760638693923,0.4564,3906.8,3905.3,0.001]
["bitfinex","ETHUSD",1760638694150,1.728,3906.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1760638694351,2.78102658,3909.0,3907.3,2.55926854]
["bitfinex","ETHUSD",1760638694554,0.1125,3908.5,3907.9,2.55891515]
["bitfinex","ETHUSD",1760638694715,0.2228,3909.4,3908.4,2.55856978]
["bitfinex","ETHUSD",1760638694915,3.1912,3909.7,3908.2,0.2184]
["bitfinex","ETHUSD",1760638694916,0.4482,3909.7,3908.2,0.2184]
["bitfinex","ETHUSD",1760638695116,0.2228,3910.0,3908.2,0.2184]
["bitfinex","ETHUSD",1760638695420,0.671,3909.9,3908.3,2.76858657]
["bitfinex","ETHUSD",1760638695619,0.671,3909.9,3908.3,3.23825866]
["bitfinex","ETHUSD",1760638696066,0.671,3909.9,3908.3,3.01985866]
["bitfinex","ETHUSD",1760638696278,0.2228,3909.9,3908.3,3.01985866]
["bitfinex","ETHUSD",1760638696564,2.55775455,3909.7,3908.8,2.5583174]
["bitfinex","ETHUSD",1760638696765,1.728,3909.8,3908.1,2.9594]
["bitfinex","ETHUSD",1760638696922,2.78041467,3909.9,3908.1,2.9594]
["bitfinex","ETHUSD",1760638696923,0.4482,3909.6,3908.6,2.55846055]
["bitfinex","ETHUSD",1760638697122,0.4482,3909.6,3908.1,0.55943]
["bitfinex","ETHUSD",1760638697364,2.55795375,3909.4,3908.6,2.55841146]
["bitfinex","ETHUSD",1760638697543,0.4482,3909.6,3908.7,2.5583835]
["bitfinex","ETHUSD",1760638697928,2.1762,3909.6,3908.1,0.55943]
["bitfinex","ETHUSD",1760638698065,2.55821711,3909.0,3908.1,2.74]
["bitfinex","ETHUSD",1760638698253,1.728,3909.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1760638698458,1.728,3909.8,3908.2,0.2184]
["bitfinex","ETHUSD",1760638698654,2.55827099,3908.9,3908.0,0.4509]
["bitfinex","ETHUSD",1760638698862,0.4482,3909.7,3908.3,2.55860598]
["bitfinex","ETHUSD",1760638698863,1.728,3909.0,3908.3,2.55860598]
["bitfinex","ETHUSD",1760638699059,1.728,3909.0,3907.9,2.739]
["bitfinex","ETHUSD",1760638699060,1.728,3909.0,3908.1,0.2184]
["bitfinex","ETHUSD",1760638699267,0.6336,3910.3,3908.7,2.558345]
["bitfinex","ETHUSD",1760638699268,4.28568966,3909.8,3908.7,2.558345]
["bitfinex","ETHUSD",1760638699467,1.728,3909.8,3908.2,0.4509]
["bitfinex","ETHUSD",1760638699666,1.728,3909.8,3908.3,0.632]
["bitfinex","ETHUSD",1760638699667,2.1762,3909.8,3908.3,0.632]
["bitfinex","ETHUSD",1760638700075,2.1762,3909.8,3908.5,2.55852628]
["bitfinex","ETHUSD",1760638700242,1.728,3909.8,3908.7,2.55833112]
["bitfinex","ETHUSD",1760638700446,1.728,3909.8,3908.1,0.6693]
["bitfinex","ETHUSD",1760638700447,2.55806814,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760638700751,1.728,3909.0,3908.5,0.1272]
["bitfinex","ETHUSD",1760638700964,0.1272,3909.1,3908.5,0.1272]
["bitfinex","ETHUSD",1760638701154,0.1272,3909.1,3908.6,2.55841393]
["bitfinex","ETHUSD",1760638701356,0.2231,3910.6,3908.7,0.49828395]
["bitfinex","ETHUSD",1760638701542,0.4329,3911.0,3908.8,0.6336]
["bitfinex","ETHUSD",1760638701744,0.516,3911.4,3910.8,2.55700794]
["bitfinex","ETHUSD",1760638701986,0.516,3911.4,3910.5,2.55720502]
["bitfinex","ETHUSD",1760638702283,0.516,3911.4,3910.2,0.2182]
["bitfinex","ETHUSD",1760638702446,2.55691933,3911.0,3910.0,2.738]
["bitfinex","ETHUSD",1760638702650,0.2231,3910.9,3909.3,0.2182]
["bitfinex","ETHUSD",1760638702983,0.4298,3910.8,3909.3,0.2182]
["bitfinex","ETHUSD",1760638703343,0.4298,3910.8,3908.6,1.99656139]
["bitfinex","ETHUSD",1760638703344,2.98684654,3910.8,3908.6,0.26856139]
["bitfinex","ETHUSD",1760638703576,1.728,3909.9,3908.2,2.55867378]
["bitfinex","ETHUSD",1760638703784,0.6529,3909.8,3907.4,1.038]
["bitfinex","ETHUSD",1760638703995,1.0634,3909.7,3907.4,1.038]
["bitfinex","ETHUSD",1760638704278,0.4298,3909.6,3907.9,2.55887957]
["bitfinex","ETHUSD",1760638704492,0.4298,3909.6,3907.3,0.4727]
["bitfinex","ETHUSD",1760638704493,0.6336,3909.5,3907.3,0.4727]
["bitfinex","ETHUSD",1760638704679,0.29952,3909.4,3907.3,0.02559312]
["bitfinex","ETHUSD",1760638704846,0.4298,3909.5,3907.3,0.4727]
["bitfinex","ETHUSD",1760638705048,2.55846016,3908.7,3907.8,2.55896656]
["bitfinex","ETHUSD",1760638705256,4.28633183,3908.8,3908.0,2.55885201]
["bitfinex","ETHUSD",1760638705470,1.728,3908.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1760638705672,1.728,3908.8,3908.2,2.55867291]
["bitfinex","ETHUSD",1760638705890,1.728,3908.8,3907.6,0.30318811]
["bitfinex","ETHUSD",1760638705891,4.28634028,3908.8,3907.6,0.30318811]
["bitfinex","ETHUSD",1760638706079,1.728,3908.8,3907.4,2.55924655]
["bitfinex","ETHUSD",1760638706393,2.55839626,3908.7,3907.3,0.4727]
["bitfinex","ETHUSD",1760638706598,1.8471,3908.8,3907.2,0.2184]
["bitfinex","ETHUSD",1760638706781,1.728,3908.5,3907.2,0.2184]
["bitfinex","ETHUSD",1760638706985,2.737,3908.9,3907.4,0.6336]
["bitfinex","ETHUSD",1760638707185,1.728,3909.0,3907.6,0.6336]
["bitfinex","ETHUSD",1760638707493,0.1221,3909.3,3908.6,2.558455]
["bitfinex","ETHUSD",1760638707681,0.1221,3909.3,3908.5,2.55850851]
["bitfinex","ETHUSD",1760638707889,0.1221,3909.3,3907.8,2.55897905]
["bitfinex","ETHUSD",1760638708091,1.728,3908.4,3907.5,0.13247]
["bitfinex","ETHUSD",1760638708289,0.4237,3909.2,3907.6,0.02559115]
["bitfinex","ETHUSD",1760638708290,2.1517,3909.2,3907.6,0.02559115]
["bitfinex","ETHUSD",1760638708497,1.728,3909.0,3908.4,2.55858151]
["bitfinex","ETHUSD",1760638708693,0.4237,3909.2,3908.3,2.55864662]
["bitfinex","ETHUSD",1760638708913,1.728,3908.8,3907.5,0.6336]
["bitfinex","ETHUSD",1760638709096,1.728,3908.5,3906.3,0.2183]
["bitfinex","ETHUSD",1760638709296,2.55846082,3908.6,3906.4,33.03257621]
["bitfinex","ETHUSD",1760638709297,1.728,3908.6,3906.4,33.03257621]
["bitfinex","ETHUSD",1760638709500,1.728,3908.7,3906.7,30.0]
["bitfinex","ETHUSD",1760638709796,2.008,3909.7,3908.6,2.55844212]
["bitfinex","ETHUSD",1760638709997,2.008,3909.7,3908.0,2.55885019]
["bitfinex","ETHUSD",1760638709998,1.728,3909.3,3908.4,2.55858656]
["bitfinex","ETHUSD",1760638710190,1.728,3909.5,3908.2,0.2183]
["bitfinex","ETHUSD",1760638710497,2.28541,3909.7,3907.9,0.4727]
["bitfinex","ETHUSD",1760638710698,2.28541,3909.7,3907.7,2.55903312]
["bitfinex","ETHUSD",1760638710699,1.728,3909.2,3907.7,2.55902981]
["bitfinex","ETHUSD",1760638711002,2.55852757,3908.5,3907.8,2.55897949]
["bitfinex","ETHUSD",1760638711202,0.1391,3908.8,3908.1,2.55873466]
["bitfinex","ETHUSD",1760638711387,0.1391,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760638711588,2.55858431,3908.5,3907.5,2.55917837]
["bitfinex","ETHUSD",1760638711899,1.728,3908.3,3907.7,2.55904838]
["bitfinex","ETHUSD",1760638712068,2.55823898,3909.0,3907.7,2.55904838]
["bitfinex","ETHUSD",1760638712069,2.55771619,3909.8,3908.7,2.55837056]
["bitfinex","ETHUSD",1760638712267,0.1251,3910.0,3908.2,0.2183]
["bitfinex","ETHUSD",1760638712467,2.1357,3909.9,3907.8,0.691]
["bitfinex","ETHUSD",1760638712771,2.1357,3909.8,3907.8,0.691]
["bitfinex","ETHUSD",1760638712968,4.28590429,3909.5,3908.5,2.55847258]
["bitfinex","ETHUSD",1760638713164,2.55805643,3909.3,3908.5,2.55852539]
["bitfinex","ETHUSD",1760638713500,0.2231,3908.6,3906.0,0.6909]
["bitfinex","ETHUSD",1760638713664,0.6282,3908.6,3906.4,0.49829901]
["bitfinex","ETHUSD",1760638713865,0.6282,3908.6,3906.6,1.728]
["bitfinex","ETHUSD",1760638713866,1.3592,3908.6,3906.6,1.728]
["bitfinex","ETHUSD",1760638714062,1.3592,3908.6,3906.4,0.49829901]
["bitfinex","ETHUSD",1760638714063,2.55897636,3907.9,3906.7,0.47861352]
["bitfinex","ETHUSD",1760638714268,2.55891953,3907.9,3907.1,2.55939455]
["bitfinex","ETHUSD",1760638714468,3.1431,3907.8,3906.7,0.47861352]
["bitfinex","ETHUSD",1760638714689,2.738,3907.8,3906.3,0.4737]
["bitfinex","ETHUSD",1760638714893,1.728,3908.1,3906.6,2.559763]
["bitfinex","ETHUSD",1760638715105,4.465,3908.1,3906.6,2.559763]
["bitfinex","ETHUSD",1760638715398,4.465,3908.1,3906.4,0.49829901]
["bitfinex","ETHUSD",1760638715399,0.6282,3908.6,3906.4,0.4727]
["bitfinex","ETHUSD",1760638715566,1.728,3908.0,3907.3,2.55927405]
["bitfinex","ETHUSD",1760638715766,2.738,3908.1,3906.5,0.6336]
["bitfinex","ETHUSD",1760638715767,1.728,3908.3,3907.4,2.55923263]
["bitfinex","ETHUSD",1760638715967,0.4051,3909.5,3907.5,1.1063]
["bitfinex","ETHUSD",1760638716167,0.519,3909.1,3907.7,0.6336]
["bitfinex","ETHUSD",1760638716402,0.519,3909.1,3907.5,0.4727]
["bitfinex","ETHUSD",1760638716603,2.247,3909.1,3907.5,0.4727]
["bitfinex","ETHUSD",1760638716806,0.519,3909.1,3907.7,0.6336]
["bitfinex","ETHUSD",1760638717103,0.1489,3909.4,3908.8,2.55828363]
["bitfinex","ETHUSD",1760638717397,0.4051,3909.5,3907.8,0.36654156]
["bitfinex","ETHUSD",1760638717398,0.3291,3910.1,3908.3,0.6336]
["bitfinex","ETHUSD",1760638717586,2.5576998,3909.8,3908.8,2.55829488]
["bitfinex","ETHUSD",1760638717789,2.5576998,3909.8,3907.8,0.36654156]
["bitfinex","ETHUSD",1760638717792,0.6336,3909.6,3907.8,0.36654156]
["bitfinex","ETHUSD",1760638718100,0.2225,3908.9,3907.2,0.4727]
["bitfinex","ETHUSD",1760638718304,1.728,3908.8,3907.2,0.4727]
["bitfinex","ETHUSD",1760638718502,1.728,3908.8,3907.3,0.02559312]
["bitfinex","ETHUSD",1760638718668,1.728,3908.8,3907.2,0.4727]
["bitfinex","ETHUSD",1760638718873,1.728,3908.8,3907.1,0.2183]
["bitfinex","ETHUSD",1760638718874,2.55873251,3908.2,3907.1,0.2183]
["bitfinex","ETHUSD",1760638719069,1.728,3908.4,3907.7,2.55899785]
["bitfinex","ETHUSD",1760638719268,0.3302,3908.5,3907.1,0.2183]
["bitfinex","ETHUSD",1760638719506,0.53602,3908.5,3906.9,2.55957408]
["bitfinex","ETHUSD",1760638719806,2.55864231,3908.4,3907.6,2.55905051]
["bitfinex","ETHUSD",1760638720103,2.55881253,3908.1,3907.3,2.55925915]
["bitfinex","ETHUSD",1760638720306,0.53602,3908.5,3906.8,2.736]
["bitfinex","ETHUSD",1760638720534,0.53602,3908.5,3907.4,2.55920105]
["bitfinex","ETHUSD",1760638720742,0.53602,3908.5,3906.2,0.2183]
["bitfinex","ETHUSD",1760638720743,2.5587112,3908.3,3906.2,0.2183]
["bitfinex","ETHUSD",1760638721042,4.28672268,3908.2,3906.0,2.7783579]
["bitfinex","ETHUSD",1760638721340,1.728,3908.0,3906.1,2.77834517]
["bitfinex","ETHUSD",1760638721508,1.728,3908.0,3906.7,0.1272]
["bitfinex","ETHUSD",1760638721509,2.55933481,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638721708,0.1272,3906.8,3905.6,0.001]
["bitfinex","ETHUSD",1760638721908,0.1272,3906.8,3906.2,0.1272]
["bitfinex","ETHUSD",1760638722254,0.1272,3906.8,3905.6,0.001]
["bitfinex","ETHUSD",1760638722527,4.30841102,3908.5,3905.6,0.001]
["bitfinex","ETHUSD",1760638722528,0.1322,3907.9,3906.2,0.2183]
["bitfinex","ETHUSD",1760638722693,0.1322,3907.9,3905.6,0.4737]
["bitfinex","ETHUSD",1760638722694,0.4267,3907.6,3905.6,0.4737]
["bitfinex","ETHUSD",1760638722893,2.5594454,3907.1,3906.2,2.56002691]
["bitfinex","ETHUSD",1760638723099,1.728,3907.5,3905.9,0.001]
["bitfinex","ETHUSD",1760638723293,2.55951562,3907.0,3906.0,2.56016093]
["bitfinex","ETHUSD",1760638723631,0.4267,3907.1,3905.9,0.001]
["bitfinex","ETHUSD",1760638723832,0.4267,3907.8,3906.1,0.2183]
["bitfinex","ETHUSD",1760638723991,2.55924692,3907.4,3906.6,2.55971226]
["bitfinex","ETHUSD",1760638724197,1.728,3907.4,3906.5,2.55982121]
["bitfinex","ETHUSD",1760638724523,2.55942353,3907.2,3906.4,2.55989318]
["bitfinex","ETHUSD",1760638724692,0.4267,3907.4,3906.1,0.2183]
["bitfinex","ETHUSD",1760638724893,1.913,3907.5,3907.0,2.55944921]
["bitfinex","ETHUSD",1760638725123,3.641,3907.5,3906.3,0.001]
["bitfinex","ETHUSD",1760638725321,1.913,3907.5,3906.8,2.5595752]
["bitfinex","ETHUSD",1760638725636,1.913,3907.5,3906.5,0.02559836]
["bitfinex","ETHUSD",1760638725813,1.913,3907.5,3907.2,2.55932782]
["bitfinex","ETHUSD",1760638726023,2.98599442,3907.4,3906.4,0.32520149]
["bitfinex","ETHUSD",1760638726207,2.98599442,3907.4,3906.5,2.55978603]
["bitfinex","ETHUSD",1760638726411,2.98599442,3907.4,3906.3,2.56090241]
["bitfinex","ETHUSD",1760638726412,1.728,3907.6,3906.3,0.001]
["bitfinex","ETHUSD",1760638726736,4.461,3907.8,3906.3,0.001]
["bitfinex","ETHUSD",1760638726894,2.55924946,3907.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638727097,2.55962725,3906.9,3906.3,0.001]
["bitfinex","ETHUSD",1760638727298,2.733,3907.0,3906.3,0.001]
["bitfinex","ETHUSD",1760638727594,2.55984449,3906.5,3906.3,0.001]
["bitfinex","ETHUSD",1760638727797,2.1517,3906.8,3906.3,0.001]
["bitfinex","ETHUSD",1760638728066,0.4207,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638728978,1.728,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1760638729281,4.28772042,3906.7,3906.3,0.001]
["bitfinex","ETHUSD",1760638729427,0.4207,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1760638729834,4.28790169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638730040,1.728,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638730765,4.70860169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638731386,5.34220169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638733971,4.70860169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638734277,7.43460169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638734476,4.454,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638734789,0.1259,3906.9,3906.3,0.001]
["bitfinex","ETHUSD",1760638735088,0.1322,3907.9,3906.3,0.001]
["bitfinex","ETHUSD",1760638735089,2.726,3906.8,3906.3,0.001]
["bitfinex","ETHUSD",1760638735240,2.84,3906.8,3906.3,0.001]
["bitfinex","ETHUSD",1760638735439,2.99225752,3906.7,3906.3,0.001]
["bitfinex","ETHUSD",1760638735680,4.28784298,3906.5,3906.3,0.001]
["bitfinex","ETHUSD",1760638735875,1.728,3906.5,3906.3,0.001]
["bitfinex","ETHUSD",1760638736280,1.728,3906.6,3906.3,0.001]
["bitfinex","ETHUSD",1760638736479,2.726,3906.8,3906.3,0.001]
["bitfinex","ETHUSD",1760638736710,2.5591232,3907.6,3906.8,2.55958711]
["bitfinex","ETHUSD",1760638736876,4.8823,3907.5,3906.3,0.001]
["bitfinex","ETHUSD",1760638737079,2.55945108,3907.1,3906.3,0.001]
["bitfinex","ETHUSD",1760638737311,1.728,3906.9,3906.3,0.001]
["bitfinex","ETHUSD",1760638737515,0.1203,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638737716,2.725,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638740446,7.44540169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638740618,8.44591922,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638741040,4.453,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638741202,1.728,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638741407,7.00990169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638741603,4.45,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638742054,8.10630169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638742206,9.17291011,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638742408,8.53931011,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638743069,7.47270169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638743421,8.10630169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638744723,7.47270169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638744919,8.10630169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760638745967,8.10630169,3906.4,3905.2,1e-08]
["bitfinex","ETHUSD",1760638745968,2.56036049,3905.7,3905.2,1e-08]
["bitfinex","ETHUSD",1760638746125,2.5610818,3904.6,3902.7,0.2183]
["bitfinex","ETHUSD",1760638746319,7.6446818,3904.6,3902.7,0.2183]
["bitfinex","ETHUSD",1760638746544,2.3616,3904.5,3902.4,0.219]
["bitfinex","ETHUSD",1760638746746,2.56134419,3904.2,3902.4,0.219]
["bitfinex","ETHUSD",1760638746958,0.6336,3904.0,3902.5,2.56239945]
["bitfinex","ETHUSD",1760638747165,1.728,3903.8,3903.4,2.56186507]
["bitfinex","ETHUSD",1760638747371,4.45,3903.8,3903.5,0.2187]
["bitfinex","ETHUSD",1760638747873,4.45,3903.8,3903.1,0.2187]
["bitfinex","ETHUSD",1760638748031,4.45,3903.8,3902.7,0.4628]
["bitfinex","ETHUSD",1760638748229,4.45,3903.8,3902.8,2.56222635]
["bitfinex","ETHUSD",1760638748547,2.56187122,3903.4,3902.4,0.219]
["bitfinex","ETHUSD",1760638748738,4.29005576,3903.2,3902.2,3.02544398]
["bitfinex","ETHUSD",1760638748934,1.728,3903.2,3902.2,0.4628]
["bitfinex","ETHUSD",1760638749135,2.56206605,3903.1,3902.0,0.2182]
["bitfinex","ETHUSD",1760638749339,2.56226299,3902.8,3901.2,3.02605586]
["bitfinex","ETHUSD",1760638749556,1.728,3902.6,3901.2,0.4628]
["bitfinex","ETHUSD",1760638749763,2.56251904,3902.5,3901.2,0.4628]
["bitfinex","ETHUSD",1760638749950,1.85487468,3902.6,3901.2,0.4628]
["bitfinex","ETHUSD",1760638750157,0.6336,3902.5,3901.2,0.4628]
["bitfinex","ETHUSD",1760638750458,1.728,3902.1,3901.4,2.56317904]
["bitfinex","ETHUSD",1760638750624,1.728,3902.1,3900.8,2.78186592]
["bitfinex","ETHUSD",1760638750625,1.728,3901.9,3900.8,2.78186592]
["bitfinex","ETHUSD",1760638750822,1.728,3901.7,3900.3,2.56489762]
["bitfinex","ETHUSD",1760638751033,0.88366572,3902.1,3900.3,0.001]
["bitfinex","ETHUSD",1760638751034,1.728,3901.5,3900.3,0.001]
["bitfinex","ETHUSD",1760638751234,1.728,3901.3,3900.3,0.001]
["bitfinex","ETHUSD",1760638751476,1.728,3901.1,3900.3,0.001]
["bitfinex","ETHUSD",1760638751771,1.728,3900.9,3900.3,0.001]
["bitfinex","ETHUSD",1760638751932,2.722,3900.8,3900.3,0.001]
["bitfinex","ETHUSD",1760638752131,5.2855949,3900.8,3900.3,0.001]
["bitfinex","ETHUSD",1760638752361,2.722,3900.8,3900.3,2.56489977]
["bitfinex","ETHUSD",1760638752661,2.723,3901.3,3900.9,2.56349746]
["bitfinex","ETHUSD",1760638752959,2.723,3901.3,3900.4,0.71928998]
["bitfinex","ETHUSD",1760638753162,2.723,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1760638753364,0.2124,3901.8,3901.2,2.56331385]
["bitfinex","ETHUSD",1760638753662,1.728,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1760638753826,2.723,3901.7,3901.1,0.2183]
["bitfinex","ETHUSD",1760638754031,2.723,3901.7,3901.4,2.56317967]
["bitfinex","ETHUSD",1760638754226,4.451,3901.7,3901.5,2.56310679]
["bitfinex","ETHUSD",1760638754433,4.451,3901.7,3901.1,0.2183]
["bitfinex","ETHUSD",1760638754434,2.723,3901.7,3901.1,0.2183]
["bitfinex","ETHUSD",1760638754739,1.728,3901.6,3901.0,2.56343643]
["bitfinex","ETHUSD",1760638755072,1.728,3901.6,3900.4,0.4628]
["bitfinex","ETHUSD",1760638755240,1.728,3901.6,3901.2,2.56330134]
["bitfinex","ETHUSD",1760638755434,3.19573908,3903.0,3901.4,2.56318244]
["bitfinex","ETHUSD",1760638755435,0.4616,3903.0,3901.4,2.56318244]
["bitfinex","ETHUSD",1760638755637,0.0848,3903.4,3901.5,0.4628]
["bitfinex","ETHUSD",1760638755840,0.0848,3903.4,3902.1,2.56267718]
["bitfinex","ETHUSD",1760638755841,2.56222954,3902.9,3902.1,2.56267718]
["bitfinex","ETHUSD",1760638756062,0.128,3902.6,3902.1,0.2182]
["bitfinex","ETHUSD",1760638756261,2.85,3902.6,3902.0,2.56278831]
["bitfinex","ETHUSD",1760638756462,2.722,3902.6,3902.3,2.56253796]
["bitfinex","ETHUSD",1760638756673,2.722,3902.6,3902.2,0.128]
["bitfinex","ETHUSD",1760638756859,2.56259061,3902.4,3901.3,3.02602103]
["bitfinex","ETHUSD",1760638757062,4.29045996,3902.5,3901.3,0.4628]
["bitfinex","ETHUSD",1760638757261,4.29045996,3902.5,3900.4,0.3027661]
["bitfinex","ETHUSD",1760638757262,1.728,3902.5,3900.4,0.3027661]
["bitfinex","ETHUSD",1760638757442,0.2174,3901.2,3900.3,0.001]
["bitfinex","ETHUSD",1760638757638,1.728,3901.0,3900.3,0.001]
["bitfinex","ETHUSD",1760638757881,2.56377287,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1760638758052,1.728,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638758587,4.7535396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638759042,1.728,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638759247,4.448,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638759666,2.72,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638759869,1.728,3900.8,3900.3,0.001]
["bitfinex","ETHUSD",1760638760070,1.728,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1760638760755,0.4617,3900.5,3900.3,0.001]
["bitfinex","ETHUSD",1760638761077,2.5638396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638761242,3.0190396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638761445,5.3806396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638761680,7.4650396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638761864,5.51900586,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638762187,1.728,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638762367,0.40210479,3901.2,3900.7,2.56358474]
["bitfinex","ETHUSD",1760638762676,0.40210479,3901.2,3900.3,0.001]
["bitfinex","ETHUSD",1760638762677,2.6682,3901.1,3900.3,0.001]
["bitfinex","ETHUSD",1760638762865,2.56368137,3900.7,3900.3,0.001]
["bitfinex","ETHUSD",1760638763073,1.728,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638763387,5.16582165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638763546,5.62102165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638763747,6.25462165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638764050,5.62102165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638764298,6.25462165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638764793,7.88482165,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638764945,7.0108396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638765140,4.447,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638765953,7.0108396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638766264,4.447,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638766966,7.0108396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638767281,7.96829641,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638767984,4.447,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638768181,7.0108396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638768479,8.0996396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638769250,7.0108396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638769771,7.4660396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638770091,5.75001446,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638770403,8.46801446,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638770604,9.10161446,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760638770807,3.19770256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760638771000,3.19770256,3900.0,3899.5,0.001]
["bitfinex","ETHUSD",1760638771001,4.92596557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1760638771166,7.64196557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1760638771375,8.01136557,3899.6,3899.5,0.001]
["bitfinex","ETHUSD",1760638772301,2.56554128,3897.9,3897.5,0.2193]
["bitfinex","ETHUSD",1760638772505,1.728,3897.7,3896.9,0.4414]
["bitfinex","ETHUSD",1760638772669,1.728,3897.5,3896.9,0.4414]
["bitfinex","ETHUSD",1760638773206,1.728,3897.5,3897.1,0.4414]
["bitfinex","ETHUSD",1760638773403,1.728,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760638773704,2.714,3897.9,3897.7,2.56556895]
["bitfinex","ETHUSD",1760638774007,2.714,3897.8,3896.8,0.2193]
["bitfinex","ETHUSD",1760638774300,2.714,3897.9,3897.5,2.56574232]
["bitfinex","ETHUSD",1760638774502,2.56515493,3898.4,3897.6,3.0070195]
["bitfinex","ETHUSD",1760638774670,4.443,3898.3,3897.6,0.4414]
["bitfinex","ETHUSD",1760638774871,1.728,3898.1,3897.6,0.4414]
["bitfinex","ETHUSD",1760638775484,1.728,3898.1,3897.7,3.00701155]
["bitfinex","ETHUSD",1760638775697,1.728,3898.1,3897.7,3.00700161]
["bitfinex","ETHUSD",1760638775896,1.728,3898.1,3897.8,3.00694426]
["bitfinex","ETHUSD",1760638776204,1.728,3898.1,3897.9,0.4414]
["bitfinex","ETHUSD",1760638776572,0.3726,3898.0,3897.0,0.219]
["bitfinex","ETHUSD",1760638776918,2.1723,3898.1,3897.1,0.4414]
["bitfinex","ETHUSD",1760638777121,1.728,3898.1,3897.9,2.56546496]
["bitfinex","ETHUSD",1760638777416,1.728,3898.1,3897.9,3.00686496]
["bitfinex","ETHUSD",1760638777722,1.728,3898.1,3897.9,0.4414]
["bitfinex","ETHUSD",1760638778611,2.715,3898.2,3898.0,0.4414]
["bitfinex","ETHUSD",1760638778915,2.715,3898.2,3898.1,0.2187]
["bitfinex","ETHUSD",1760638779292,1.728,3898.7,3898.1,0.6601]
["bitfinex","ETHUSD",1760638779511,1.728,3898.5,3898.1,0.2187]
["bitfinex","ETHUSD",1760638779681,1.728,3898.3,3898.1,0.2187]
["bitfinex","ETHUSD",1760638779886,2.56537951,3898.1,3897.1,0.001]
["bitfinex","ETHUSD",1760638780112,2.56556268,3897.8,3897.2,2.56594272]
["bitfinex","ETHUSD",1760638780311,2.56556268,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1760638780312,2.711,3897.9,3897.3,2.5658627]
["bitfinex","ETHUSD",1760638780514,1.728,3897.8,3897.4,2.5658069]
["bitfinex","ETHUSD",1760638780716,1.728,3897.8,3897.5,3.00710229]
["bitfinex","ETHUSD",1760638781218,0.128,3898.1,3897.6,0.4414]
["bitfinex","ETHUSD",1760638781405,0.128,3898.1,3897.7,2.56557275]
["bitfinex","ETHUSD",1760638781608,0.128,3898.1,3897.8,0.4414]
["bitfinex","ETHUSD",1760638781811,2.711,3898.2,3898.0,2.56540192]
["bitfinex","ETHUSD",1760638782116,2.711,3898.2,3898.1,2.78405235]
["bitfinex","ETHUSD",1760638782318,0.68496908,3899.4,3898.5,2.56508913]
["bitfinex","ETHUSD",1760638782516,2.69264336,3899.2,3898.2,2.56528654]
["bitfinex","ETHUSD",1760638782716,2.69264336,3899.2,3898.1,1.37999938]
["bitfinex","ETHUSD",1760638782717,1.856,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1760638782920,2.6926332,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1760638783120,2.56485124,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1760638783341,1.728,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1760638783618,2.56510128,3898.5,3898.1,0.2187]
["bitfinex","ETHUSD",1760638783937,0.128,3898.6,3898.2,0.4414]
["bitfinex","ETHUSD",1760638784238,0.128,3898.6,3898.1,0.2187]
["bitfinex","ETHUSD",1760638784455,0.128,3898.6,3898.2,0.4414]
["bitfinex","ETHUSD",1760638784606,0.128,3898.6,3898.1,0.2187]
["bitfinex","ETHUSD",1760638785055,0.128,3898.6,3898.0,0.128]
["bitfinex","ETHUSD",1760638785201,4.437,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760638785403,2.709,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760638785600,5.2741125,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760638785906,2.709,3898.5,3898.1,0.2187]
["bitfinex","ETHUSD",1760638786221,5.27410482,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760638786439,0.128,3898.4,3897.9,2.56543654]
["bitfinex","ETHUSD",1760638786738,0.128,3898.4,3898.0,0.4414]
["bitfinex","ETHUSD",1760638786934,0.093,3899.7,3898.2,2.5652291]
["bitfinex","ETHUSD",1760638787233,0.128,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1760638787531,1.728,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1760638787755,1.728,3898.7,3898.3,0.6601]
["bitfinex","ETHUSD",1760638787902,1.728,3898.7,3898.5,2.56506777]
["bitfinex","ETHUSD",1760638788102,2.707,3898.8,3898.5,0.4414]
["bitfinex","ETHUSD",1760638788600,2.707,3898.8,3898.3,2.78390173]
["bitfinex","ETHUSD",1760638788833,2.707,3898.8,3898.4,2.56515]
["bitfinex","ETHUSD",1760638789323,1.728,3899.2,3898.4,2.56515]
["bitfinex","ETHUSD",1760638789324,2.705,3899.2,3898.5,0.4414]
["bitfinex","ETHUSD",1760638789524,0.2185,3900.1,3899.1,0.2182]
["bitfinex","ETHUSD",1760638789726,2.56451243,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1760638789927,2.56465373,3899.2,3898.3,0.2187]
["bitfinex","ETHUSD",1760638790113,2.705,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1760638790324,2.705,3899.1,3898.0,2.5654173]
["bitfinex","ETHUSD",1760638790325,1.728,3899.0,3897.6,0.4414]
["bitfinex","ETHUSD",1760638790726,0.128,3898.8,3898.1,0.128]
["bitfinex","ETHUSD",1760638790925,2.56523644,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1760638791135,2.56508913,3898.5,3897.8,0.128]
["bitfinex","ETHUSD",1760638791136,1.856,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1760638791508,4.42117324,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1760638791843,4.42116588,3898.4,3897.8,2.69350676]
["bitfinex","ETHUSD",1760638792144,4.42116588,3898.4,3897.1,2.56697443]
["bitfinex","ETHUSD",1760638792145,2.56541145,3898.1,3897.1,0.001]
["bitfinex","ETHUSD",1760638792333,1.728,3898.2,3897.1,0.001]
["bitfinex","ETHUSD",1760638792507,0.128,3897.8,3897.1,0.129]
["bitfinex","ETHUSD",1760638792707,2.704,3897.8,3897.4,2.56581001]
["bitfinex","ETHUSD",1760638793034,2.704,3897.8,3897.5,2.56574681]
["bitfinex","ETHUSD",1760638793337,2.704,3897.8,3897.3,2.69385697]
["bitfinex","ETHUSD",1760638794038,2.704,3897.8,3897.4,3.0374131]
["bitfinex","ETHUSD",1760638794247,1.728,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1760638794407,0.2185,3898.9,3897.8,0.4716]
["bitfinex","ETHUSD",1760638794612,0.128,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1760638794812,0.128,3898.5,3897.3,0.59514536]
["bitfinex","ETHUSD",1760638794813,1.728,3898.2,3897.6,2.56567667]
["bitfinex","ETHUSD",1760638795144,4.431,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1760638795308,5.14341843,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1760638795509,0.128,3897.7,3897.0,0.347]
["bitfinex","ETHUSD",1760638795839,2.83,3897.7,3897.2,0.219]
["bitfinex","ETHUSD",1760638796215,5.39564354,3897.7,3897.2,0.219]
["bitfinex","ETHUSD",1760638796421,2.83,3897.7,3897.1,2.56700661]
["bitfinex","ETHUSD",1760638796621,2.83,3897.7,3897.1,2.56700277]
["bitfinex","ETHUSD",1760638797012,2.83,3897.7,3897.1,2.56699738]
["bitfinex","ETHUSD",1760638797209,2.1963,3898.9,3897.2,0.6906]
["bitfinex","ETHUSD",1760638797410,1.728,3898.7,3897.2,2.78493188]
["bitfinex","ETHUSD",1760638797654,0.002,3899.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760638797852,1.945,3898.9,3898.3,2.56520912]
["bitfinex","ETHUSD",1760638798023,2.701,3898.8,3898.2,0.2187]
["bitfinex","ETHUSD",1760638798224,14.8028771,3898.7,3897.2,0.219]
["bitfinex","ETHUSD",1760638798418,2.56524708,3898.3,3897.3,2.56587894]
["bitfinex","ETHUSD",1760638798746,2.56510025,3898.5,3897.4,0.49725813]
["bitfinex","ETHUSD",1760638798747,2.7,3898.5,3897.4,0.49725813]
["bitfinex","ETHUSD",1760638798946,2.7,3898.5,3897.9,2.56543501]
["bitfinex","ETHUSD",1760638799152,2.7,3898.5,3898.2,2.56527058]
["bitfinex","ETHUSD",1760638799355,2.7,3898.5,3897.7,0.4716]
["bitfinex","ETHUSD",1760638799356,2.7,3898.5,3898.3,0.2187]
["bitfinex","ETHUSD",1760638799560,2.702,3898.8,3898.3,2.78390238]
["bitfinex","ETHUSD",1760638799761,1.9813,3899.5,3898.3,0.2187]
["bitfinex","ETHUSD",1760638799954,1.9813,3899.5,3899.1,2.56464768]
["bitfinex","ETHUSD",1760638799955,0.002,3899.5,3899.1,2.56464768]
["bitfinex","ETHUSD",1760638800126,0.002,3899.5,3899.2,2.78276502]
["bitfinex","ETHUSD",1760638800330,0.002,3899.5,3898.3,0.2187]
["bitfinex","ETHUSD",1760638800331,2.56457275,3899.3,3898.3,0.2187]
["bitfinex","ETHUSD",1760638800551,2.56470732,3899.1,3898.3,0.2187]
["bitfinex","ETHUSD",1760638800772,2.702,3899.2,3898.3,0.2187]
["bitfinex","ETHUSD",1760638800926,0.2702,3899.1,3898.3,0.2187]
["bitfinex","ETHUSD",1760638801130,2.702,3899.2,3898.6,2.56497718]
["bitfinex","ETHUSD",1760638801552,0.002,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760638801977,0.002,3899.9,3899.4,2.5644971]
["bitfinex","ETHUSD",1760638801978,0.002,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760638802182,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760638802465,0.002,3900.3,3900.2,5.26697107]
["bitfinex","ETHUSD",1760638802625,0.002,3900.3,3900.2,3.03587107]
["bitfinex","ETHUSD",1760638802830,0.002,3900.3,3900.1,0.2153]
["bitfinex","ETHUSD",1760638803342,0.002,3900.3,3900.2,3.06151078]
["bitfinex","ETHUSD",1760638803545,0.002,3900.3,3900.2,3.61996197]
["bitfinex","ETHUSD",1760638804172,0.002,3900.3,3900.2,5.98156197]
["bitfinex","ETHUSD",1760638804542,0.002,3900.3,3900.2,5.34796197]
["bitfinex","ETHUSD",1760638804765,0.002,3900.3,3900.2,5.98156197]
["bitfinex","ETHUSD",1760638805164,0.131,3904.1,3900.2,5.98156197]
["bitfinex","ETHUSD",1760638805165,0.1237,3903.0,3900.3,1.728]
["bitfinex","ETHUSD",1760638805469,2.56228286,3902.8,3901.8,2.562873]
["bitfinex","ETHUSD",1760638805677,2.68583562,3903.0,3902.1,2.56271879]
["bitfinex","ETHUSD",1760638805678,0.1237,3903.0,3902.1,2.56271879]
["bitfinex","ETHUSD",1760638805877,0.1237,3903.0,3902.2,0.02562656]
["bitfinex","ETHUSD",1760638806026,0.1237,3903.0,3901.9,0.217]
["bitfinex","ETHUSD",1760638806230,0.1237,3903.0,3902.3,2.56253418]
["bitfinex","ETHUSD",1760638806569,0.1237,3903.0,3901.9,2.77984723]
["bitfinex","ETHUSD",1760638806775,0.1237,3903.0,3902.1,2.56265991]
["bitfinex","ETHUSD",1760638806995,0.1237,3903.0,3902.2,2.5626534]
["bitfinex","ETHUSD",1760638807140,2.68583601,3903.0,3901.9,0.217]
["bitfinex","ETHUSD",1760638807461,0.2447,3903.1,3902.0,0.02562788]
["bitfinex","ETHUSD",1760638807661,0.022,3903.1,3902.6,0.128]
["bitfinex","ETHUSD",1760638808164,0.128,3903.0,3902.3,0.128]
["bitfinex","ETHUSD",1760638808671,0.022,3903.1,3900.7,0.2187]
["bitfinex","ETHUSD",1760638808672,1.728,3902.6,3900.7,0.2187]
["bitfinex","ETHUSD",1760638808885,0.3342,3902.5,3900.7,0.2187]
["bitfinex","ETHUSD",1760638809175,1.728,3902.3,3900.8,2.56356131]
["bitfinex","ETHUSD",1760638809334,2.56311047,3901.6,3900.9,2.56350741]
["bitfinex","ETHUSD",1760638809531,2.56311047,3901.6,3900.9,2.56350682]
["bitfinex","ETHUSD",1760638809740,3.2466,3901.7,3900.1,0.2153]
["bitfinex","ETHUSD",1760638809970,2.56336071,3901.2,3900.4,2.56383451]
["bitfinex","ETHUSD",1760638810262,1.728,3901.5,3900.1,0.2153]
["bitfinex","ETHUSD",1760638810464,1.728,3901.5,3900.2,0.4719]
["bitfinex","ETHUSD",1760638810643,1.728,3901.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760638810963,1.728,3901.5,3900.4,0.02563839]
["bitfinex","ETHUSD",1760638811129,1.728,3901.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760638811328,1.728,3901.7,3901.1,2.56332974]
["bitfinex","ETHUSD",1760638811560,0.28965667,3902.4,3901.6,2.56304713]
["bitfinex","ETHUSD",1760638811760,0.28965667,3902.4,3901.8,2.56290432]
["bitfinex","ETHUSD",1760638811761,1.728,3902.4,3901.8,2.56290432]
["bitfinex","ETHUSD",1760638811961,2.56277339,3902.1,3901.1,2.56332358]
["bitfinex","ETHUSD",1760638812160,3.017,3902.8,3901.2,0.49753313]
["bitfinex","ETHUSD",1760638812364,5.57928059,3902.8,3902.0,2.56275796]
["bitfinex","ETHUSD",1760638812568,0.5388,3903.5,3902.1,0.24262722]
["bitfinex","ETHUSD",1760638812783,0.5388,3903.5,3902.2,0.6336]
["bitfinex","ETHUSD",1760638812784,0.2238,3903.5,3902.2,0.6336]
["bitfinex","ETHUSD",1760638813075,0.965,3903.9,3902.4,0.6336]
["bitfinex","ETHUSD",1760638813373,0.965,3903.9,3903.2,2.56193964]
["bitfinex","ETHUSD",1760638813374,3.52656604,3903.9,3903.2,2.56193964]
["bitfinex","ETHUSD",1760638813578,0.965,3903.9,3902.5,3.54170913]
["bitfinex","ETHUSD",1760638813876,0.965,3903.9,3903.3,2.56191841]
["bitfinex","ETHUSD",1760638814076,0.965,3903.9,3903.1,0.2182]
["bitfinex","ETHUSD",1760638814291,0.965,3903.9,3903.2,0.02562]
["bitfinex","ETHUSD",1760638814444,0.002,3904.5,3903.2,0.02562]
["bitfinex","ETHUSD",1760638814445,0.002,3904.5,3903.3,0.6336]
["bitfinex","ETHUSD",1760638814656,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638815079,0.002,3904.5,3903.5,0.6336]
["bitfinex","ETHUSD",1760638815245,0.002,3904.5,3903.6,2.701]
["bitfinex","ETHUSD",1760638815594,0.002,3904.5,3903.7,0.6336]
["bitfinex","ETHUSD",1760638815795,0.002,3904.5,3903.6,3.1729]
["bitfinex","ETHUSD",1760638815796,0.002,3904.5,3903.9,2.56149082]
["bitfinex","ETHUSD",1760638816098,0.002,3904.5,3904.2,2.56134114]
["bitfinex","ETHUSD",1760638816257,0.002,3904.5,3904.3,2.56122143]
["bitfinex","ETHUSD",1760638816457,0.002,3904.5,3904.2,2.56133704]
["bitfinex","ETHUSD",1760638816658,0.002,3904.5,3903.7,0.4719]
["bitfinex","ETHUSD",1760638816859,0.002,3904.5,3903.1,0.2182]
["bitfinex","ETHUSD",1760638817078,0.002,3904.5,3903.8,2.5615551]
["bitfinex","ETHUSD",1760638817273,0.002,3904.5,3903.6,2.56173224]
["bitfinex","ETHUSD",1760638817274,2.56315587,3904.5,3903.7,2.56161627]
["bitfinex","ETHUSD",1760638817482,2.56142002,3904.1,3903.2,0.4719]
["bitfinex","ETHUSD",1760638817679,2.56157761,3903.9,3903.1,0.2182]
["bitfinex","ETHUSD",1760638817992,0.002,3904.5,3903.1,0.2182]
["bitfinex","ETHUSD",1760638817993,0.002,3904.5,3903.2,3.03389241]
["bitfinex","ETHUSD",1760638818296,0.002,3904.5,3903.4,2.56182]
["bitfinex","ETHUSD",1760638818504,0.002,3904.5,3903.2,0.4719]
["bitfinex","ETHUSD",1760638818505,0.13,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1760638818706,2.56139376,3904.2,3903.9,0.128]
["bitfinex","ETHUSD",1760638819009,2.69114787,3904.5,3903.2,2.5619961]
["bitfinex","ETHUSD",1760638819010,0.002,3904.5,3903.3,2.56193477]
["bitfinex","ETHUSD",1760638819173,0.002,3904.5,3903.5,2.56178385]
["bitfinex","ETHUSD",1760638819374,0.002,3904.5,3903.6,0.30336839]
["bitfinex","ETHUSD",1760638819672,0.002,3904.5,3903.8,2.56158421]
["bitfinex","ETHUSD",1760638819857,0.002,3904.5,3903.4,0.4719]
["bitfinex","ETHUSD",1760638819858,0.002,3904.5,3904.0,2.56142114]
["bitfinex","ETHUSD",1760638820060,0.002,3904.5,3903.4,0.4719]
["bitfinex","ETHUSD",1760638820373,0.002,3904.5,3903.5,2.5618035]
["bitfinex","ETHUSD",1760638820569,2.56121422,3904.4,3903.7,2.56167178]
["bitfinex","ETHUSD",1760638820774,2.56121422,3904.4,3903.4,3.03375747]
["bitfinex","ETHUSD",1760638820775,2.5612806,3904.3,3903.4,0.4719]
["bitfinex","ETHUSD",1760638821108,2.56127859,3904.3,3903.4,0.4719]
["bitfinex","ETHUSD",1760638821397,2.56140999,3904.1,3903.2,2.56194663]
["bitfinex","ETHUSD",1760638821600,3.0103,3904.4,3902.8,0.4707]
["bitfinex","ETHUSD",1760638821801,16.68300002,3904.3,3901.9,0.217]
["bitfinex","ETHUSD",1760638822119,2.56231986,3902.8,3901.8,2.56291967]
["bitfinex","ETHUSD",1760638822299,0.1946,3902.7,3901.7,0.632]
["bitfinex","ETHUSD",1760638822485,1.728,3902.8,3901.7,0.632]
["bitfinex","ETHUSD",1760638822795,2.698,3902.9,3901.7,0.632]
["bitfinex","ETHUSD",1760638823000,2.56238129,3902.7,3901.9,2.56283684]
["bitfinex","ETHUSD",1760638823297,2.56238129,3902.7,3901.7,0.632]
["bitfinex","ETHUSD",1760638823298,2.698,3902.9,3902.4,2.56252063]
["bitfinex","ETHUSD",1760638823517,2.698,3902.9,3902.7,2.56232543]
["bitfinex","ETHUSD",1760638823698,2.7,3903.3,3902.4,0.02562525]
["bitfinex","ETHUSD",1760638823873,2.7,3903.3,3902.2,0.4707]
["bitfinex","ETHUSD",1760638824079,0.1964,3903.8,3902.3,0.32504101]
["bitfinex","ETHUSD",1760638824286,2.56167308,3903.7,3902.9,2.56214555]
["bitfinex","ETHUSD",1760638824488,0.1964,3903.8,3902.2,0.4707]
["bitfinex","ETHUSD",1760638824708,4.28981802,3903.5,3902.1,0.217]
["bitfinex","ETHUSD",1760638825027,2.699,3903.9,3902.1,0.217]
["bitfinex","ETHUSD",1760638825028,2.699,3903.9,3902.2,1.12992656]
["bitfinex","ETHUSD",1760638825309,0.002,3904.5,3903.4,0.2182]
["bitfinex","ETHUSD",1760638825610,0.002,3904.5,3903.5,0.65921803]
["bitfinex","ETHUSD",1760638825917,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638827123,0.002,3904.5,3904.3,0.217]
["bitfinex","ETHUSD",1760638827322,0.002,3904.5,3904.0,0.217]
["bitfinex","ETHUSD",1760638827488,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638827689,0.002,3904.5,3902.6,0.4707]
["bitfinex","ETHUSD",1760638827890,0.2644,3904.5,3903.1,0.4707]
["bitfinex","ETHUSD",1760638828103,0.002,3904.5,3903.1,0.4707]
["bitfinex","ETHUSD",1760638828288,0.002,3904.5,3903.5,0.4707]
["bitfinex","ETHUSD",1760638828485,0.002,3904.5,3903.1,2.56204567]
["bitfinex","ETHUSD",1760638828692,0.002,3904.5,3903.2,2.56195771]
["bitfinex","ETHUSD",1760638829020,0.002,3904.5,3903.5,0.4707]
["bitfinex","ETHUSD",1760638829321,0.002,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1760638829725,0.002,3904.5,3903.2,0.6336]
["bitfinex","ETHUSD",1760638829933,0.002,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1760638830220,0.002,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1760638830589,0.002,3904.5,3904.4,3.18552511]
["bitfinex","ETHUSD",1760638830902,0.002,3904.5,3904.4,3.75629952]
["bitfinex","ETHUSD",1760638831113,0.002,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1760638831625,0.002,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1760638831829,0.2644,3904.5,3904.1,0.128]
["bitfinex","ETHUSD",1760638831991,0.2624,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1760638832194,2.56140057,3904.2,3903.4,2.56181836]
["bitfinex","ETHUSD",1760638832434,0.128,3904.4,3903.7,0.128]
["bitfinex","ETHUSD",1760638832634,2.56316241,3904.5,3903.5,2.56177088]
["bitfinex","ETHUSD",1760638832838,2.56316241,3904.5,3903.8,0.128]
["bitfinex","ETHUSD",1760638832839,2.56154102,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1760638833042,0.64671624,3904.4,3902.6,0.4707]
["bitfinex","ETHUSD",1760638833043,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760638833731,0.1979,3903.9,3903.4,0.128]
["bitfinex","ETHUSD",1760638833898,2.82335375,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760638834096,0.2617,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1760638834423,0.2617,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1760638834808,0.128,3904.0,3903.6,2.56168066]
["bitfinex","ETHUSD",1760638835012,1.728,3904.1,3903.5,0.128]
["bitfinex","ETHUSD",1760638835336,1.728,3904.1,3902.9,2.56215713]
["bitfinex","ETHUSD",1760638835337,0.1992,3903.6,3900.5,0.30357396]
["bitfinex","ETHUSD",1760638835493,1.728,3903.4,3901.7,0.4707]
["bitfinex","ETHUSD",1760638835693,2.9605,3903.5,3902.2,2.56263342]
["bitfinex","ETHUSD",1760638835694,2.7,3903.5,3902.2,2.56263342]
["bitfinex","ETHUSD",1760638835939,2.7,3903.5,3902.6,2.56238168]
["bitfinex","ETHUSD",1760638836111,2.7,3903.5,3902.7,0.02562328]
["bitfinex","ETHUSD",1760638836311,1.728,3904.0,3902.7,3.03302864]
["bitfinex","ETHUSD",1760638836518,4.28948509,3904.0,3903.3,2.56191979]
["bitfinex","ETHUSD",1760638836728,4.28948509,3904.0,3903.4,2.56184949]
["bitfinex","ETHUSD",1760638836729,1.728,3904.0,3903.4,2.56184949]
["bitfinex","ETHUSD",1760638837027,1.728,3904.0,3903.2,0.2182]
["bitfinex","ETHUSD",1760638837441,0.002,3904.5,3903.2,0.2182]
["bitfinex","ETHUSD",1760638837442,0.002,3904.5,3903.9,2.56150642]
["bitfinex","ETHUSD",1760638837843,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638838136,0.002,3904.5,3904.4,2.77821299]
["bitfinex","ETHUSD",1760638838337,0.002,3904.5,3904.4,3.90812511]
["bitfinex","ETHUSD",1760638838517,0.002,3904.5,3904.4,3.88251299]
["bitfinex","ETHUSD",1760638838833,0.002,3904.5,3904.4,3.24891299]
["bitfinex","ETHUSD",1760638839044,0.002,3904.5,3904.4,5.95391299]
["bitfinex","ETHUSD",1760638839205,0.002,3904.5,3904.4,6.80543403]
["bitfinex","ETHUSD",1760638839610,0.002,3904.5,3904.1,2.921]
["bitfinex","ETHUSD",1760638839808,0.002,3904.5,3904.1,2.7783994]
["bitfinex","ETHUSD",1760638840037,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638840234,0.002,3904.5,3903.6,0.4707]
["bitfinex","ETHUSD",1760638840436,0.002,3904.5,3903.8,2.5615718]
["bitfinex","ETHUSD",1760638840736,0.002,3904.5,3903.9,3.86]
["bitfinex","ETHUSD",1760638841038,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638841338,0.002,3904.5,3904.4,6.42121299]
["bitfinex","ETHUSD",1760638841737,0.002,3904.5,3904.4,6.89191299]
["bitfinex","ETHUSD",1760638842339,0.002,3904.5,3904.4,3.03191299]
["bitfinex","ETHUSD",1760638842644,0.002,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760638842828,0.002,3905.3,3905.2,6.15135714]
["bitfinex","ETHUSD",1760638843027,0.002,3905.3,3905.2,6.62205714]
["bitfinex","ETHUSD",1760638843544,0.13382335,3907.9,3905.2,6.62205714]
["bitfinex","ETHUSD",1760638843545,0.2021,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760638843837,0.2228,3907.8,3906.7,2.702]
["bitfinex","ETHUSD",1760638844041,0.2228,3907.8,3906.4,0.6336]
["bitfinex","ETHUSD",1760638844042,0.4094,3907.7,3906.4,2.703]
["bitfinex","ETHUSD",1760638844341,4.69646146,3907.7,3906.4,3.02037]
["bitfinex","ETHUSD",1760638844540,4.69646146,3907.7,3906.6,2.55976891]
["bitfinex","ETHUSD",1760638844746,4.69646146,3907.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1760638844747,2.55936179,3907.3,3906.4,2.55990169]
["bitfinex","ETHUSD",1760638844952,0.4094,3907.7,3907.0,2.55950713]
["bitfinex","ETHUSD",1760638845110,2.55924822,3907.4,3906.3,2.703]
["bitfinex","ETHUSD",1760638845443,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760638845838,0.4094,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760638846157,0.4094,3907.2,3906.3,2.703]
["bitfinex","ETHUSD",1760638846309,0.1272,3907.5,3906.8,0.1272]
["bitfinex","ETHUSD",1760638846943,1.728,3907.3,3906.8,2.68683351]
["bitfinex","ETHUSD",1760638847108,0.1272,3907.5,3905.9,0.4707]
["bitfinex","ETHUSD",1760638847312,0.4475,3907.7,3905.6,5.26136577]
["bitfinex","ETHUSD",1760638847313,0.4449,3907.4,3905.6,5.26136577]
["bitfinex","ETHUSD",1760638847546,2.1729,3907.3,3905.5,0.4707]
["bitfinex","ETHUSD",1760638847759,2.55969558,3906.8,3905.9,2.56016668]
["bitfinex","ETHUSD",1760638847917,0.1895,3906.7,3905.1,0.217]
["bitfinex","ETHUSD",1760638848110,2.7,3906.6,3905.1,0.55577]
["bitfinex","ETHUSD",1760638848340,2.55983617,3906.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1760638848644,5.7021833,3906.6,3905.6,2.56036845]
["bitfinex","ETHUSD",1760638848858,2.55990169,3906.4,3905.3,2.56058634]
["bitfinex","ETHUSD",1760638849156,2.56022056,3906.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760638849458,2.56014682,3906.1,3904.8,2.7]
["bitfinex","ETHUSD",1760638849743,0.1364,3905.9,3905.5,2.56044076]
["bitfinex","ETHUSD",1760638850051,0.1364,3905.9,3905.4,2.56055017]
["bitfinex","ETHUSD",1760638850250,0.4393,3905.8,3904.9,2.56082018]
["bitfinex","ETHUSD",1760638850416,2.99961117,3905.8,3905.0,2.56080893]
["bitfinex","ETHUSD",1760638850743,2.56036049,3905.7,3904.9,2.56088379]
["bitfinex","ETHUSD",1760638850947,2.56036049,3905.7,3904.9,2.56083822]
["bitfinex","ETHUSD",1760638851150,2.699,3905.9,3905.1,2.56075388]
["bitfinex","ETHUSD",1760638851329,2.1673,3906.5,3905.5,2.56049113]
["bitfinex","ETHUSD",1760638851330,2.698,3906.5,3905.5,2.56049113]
["bitfinex","ETHUSD",1760638851516,1.728,3906.4,3905.2,0.217]
["bitfinex","ETHUSD",1760638852160,1.728,3906.2,3905.5,2.56046285]
["bitfinex","ETHUSD",1760638852364,0.4363,3906.2,3905.0,2.56081946]
["bitfinex","ETHUSD",1760638852662,0.65273,3906.1,3904.6,2.697]
["bitfinex","ETHUSD",1760638852862,2.56044326,3905.6,3904.8,2.56090483]
["bitfinex","ETHUSD",1760638853065,0.65273,3906.1,3904.6,2.697]
["bitfinex","ETHUSD",1760638853224,0.1424,3905.9,3904.6,3.1325]
["bitfinex","ETHUSD",1760638853424,1.728,3906.4,3904.7,1.0691]
["bitfinex","ETHUSD",1760638853623,0.4426,3906.3,3905.8,2.56023803]
["bitfinex","ETHUSD",1760638853842,0.4426,3906.3,3904.8,1.06822396]
["bitfinex","ETHUSD",1760638853843,0.4426,3906.3,3905.6,2.77741967]
["bitfinex","ETHUSD",1760638854051,0.4426,3906.3,3905.6,0.217]
["bitfinex","ETHUSD",1760638854259,0.4426,3906.3,3905.7,2.56031486]
["bitfinex","ETHUSD",1760638854420,2.5599793,3906.3,3905.6,2.56041584]
["bitfinex","ETHUSD",1760638854627,1.728,3906.4,3905.3,0.217]
["bitfinex","ETHUSD",1760638855124,1.728,3906.4,3905.4,2.56055717]
["bitfinex","ETHUSD",1760638855330,1.728,3906.6,3906.0,2.56011979]
["bitfinex","ETHUSD",1760638855529,2.694,3907.1,3906.1,0.24320098]
["bitfinex","ETHUSD",1760638855772,0.002,3907.7,3906.1,0.6531]
["bitfinex","ETHUSD",1760638855930,0.002,3907.7,3905.5,2.56044639]
["bitfinex","ETHUSD",1760638855931,0.1925,3906.9,3906.2,0.02560032]
["bitfinex","ETHUSD",1760638856127,0.002,3907.3,3906.9,2.55954026]
["bitfinex","ETHUSD",1760638856328,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760638856630,0.002,3907.3,3906.3,0.4355]
["bitfinex","ETHUSD",1760638856840,0.3401,3907.2,3906.1,0.2176]
["bitfinex","ETHUSD",1760638857064,0.3401,3907.2,3906.8,2.55959075]
["bitfinex","ETHUSD",1760638857361,0.002,3907.3,3907.0,0.1272]
["bitfinex","ETHUSD",1760638857972,0.002,3907.3,3907.2,2.77697755]
["bitfinex","ETHUSD",1760638858174,0.002,3907.3,3907.2,0.3448]
["bitfinex","ETHUSD",1760638858481,0.002,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1760638859128,0.002,3907.3,3906.4,0.217]
["bitfinex","ETHUSD",1760638859129,0.3409,3907.3,3906.4,0.217]
["bitfinex","ETHUSD",1760638859335,0.3409,3907.3,3906.4,2.77689985]
["bitfinex","ETHUSD",1760638859640,0.3409,3907.3,3906.8,2.55962139]
["bitfinex","ETHUSD",1760638860042,2.0669,3907.2,3906.1,0.2176]
["bitfinex","ETHUSD",1760638860375,0.29200859,3907.3,3906.1,0.2176]
["bitfinex","ETHUSD",1760638860547,0.62950859,3907.3,3906.1,0.2176]
["bitfinex","ETHUSD",1760638860726,0.002,3907.3,3907.1,2.55943494]
["bitfinex","ETHUSD",1760638860929,0.002,3907.3,3907.2,2.99837755]
["bitfinex","ETHUSD",1760638861162,0.002,3907.3,3907.2,3.65757132]
["bitfinex","ETHUSD",1760638861371,0.002,3907.3,3907.2,3.63197755]
["bitfinex","ETHUSD",1760638861530,0.002,3907.3,3907.2,2.99837755]
["bitfinex","ETHUSD",1760638861871,0.002,3907.3,3906.9,2.55952059]
["bitfinex","ETHUSD",1760638862072,0.002,3907.3,3906.8,2.692]
["bitfinex","ETHUSD",1760638862239,0.002,3907.3,3906.0,2.56014314]
["bitfinex","ETHUSD",1760638862240,0.002,3907.3,3906.0,0.439]
["bitfinex","ETHUSD",1760638862445,0.002,3907.3,3906.2,2.692]
["bitfinex","ETHUSD",1760638862631,0.002,3907.3,3905.4,0.439]
["bitfinex","ETHUSD",1760638862826,2.55956365,3907.0,3905.4,0.439]
["bitfinex","ETHUSD",1760638863073,2.55975498,3906.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1760638863253,2.55964223,3906.8,3905.4,0.439]
["bitfinex","ETHUSD",1760638863426,0.1953,3906.9,3905.4,0.439]
["bitfinex","ETHUSD",1760638863630,4.70821636,3907.0,3905.4,0.439]
["bitfinex","ETHUSD",1760638863944,2.55975217,3906.7,3905.9,2.56019709]
["bitfinex","ETHUSD",1760638864144,1.728,3906.5,3905.0,0.217]
["bitfinex","ETHUSD",1760638864682,0.5633986,3906.6,3905.1,0.439]
["bitfinex","ETHUSD",1760638864983,0.5633986,3906.6,3905.0,0.217]
["bitfinex","ETHUSD",1760638864984,2.56013144,3906.1,3905.3,2.5605575]
["bitfinex","ETHUSD",1760638865135,0.3193,3906.0,3904.9,0.715]
["bitfinex","ETHUSD",1760638865336,0.2345,3905.9,3904.9,0.715]
["bitfinex","ETHUSD",1760638865546,0.2345,3905.9,3904.8,2.56089969]
["bitfinex","ETHUSD",1760638865547,2.56048049,3905.6,3904.8,2.56089969]
["bitfinex","ETHUSD",1760638865750,2.56029494,3905.8,3904.9,2.56084227]
["bitfinex","ETHUSD",1760638866074,2.56029494,3905.8,3904.1,0.439]
["bitfinex","ETHUSD",1760638866075,0.3185,3905.7,3904.2,0.217]
["bitfinex","ETHUSD",1760638866239,4.28842907,3905.6,3905.1,0.001]
["bitfinex","ETHUSD",1760638866438,4.28849362,3905.5,3905.1,0.001]
["bitfinex","ETHUSD",1760638866639,2.4682279,3905.8,3905.1,0.001]
["bitfinex","ETHUSD",1760638866875,6.97933628,3905.8,3905.1,0.001]
["bitfinex","ETHUSD",1760638867168,2.56049161,3905.5,3905.1,0.001]
["bitfinex","ETHUSD",1760638867370,2.56061931,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1760638867546,0.3185,3905.4,3905.1,0.001]
["bitfinex","ETHUSD",1760638867747,2.56068831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760638867947,2.87917951,3905.3,3905.1,0.001]
["bitfinex","ETHUSD",1760638868153,2.87918831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760638868565,7.84216344,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760638868936,8.47576344,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760638870472,7.29718831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760638871460,7.29718831,3905.2,3904.8,0.001]
["bitfinex","ETHUSD",1760638871461,3.19448504,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1760638871662,3.19448504,3904.9,3904.4,0.001]
["bitfinex","ETHUSD",1760638871663,2.56114739,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760638871861,23.13018922,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760638872096,23.44688922,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760638872295,25.94704548,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760638874103,4.28988546,3903.4,3902.7,2.77926765]
["bitfinex","ETHUSD",1760638874397,2.692,3903.3,3902.4,0.217]
["bitfinex","ETHUSD",1760638874602,0.2374,3904.2,3903.3,0.2176]
["bitfinex","ETHUSD",1760638874898,2.70463308,3904.9,3903.3,0.2176]
["bitfinex","ETHUSD",1760638874899,1.728,3904.4,3903.4,0.439]
["bitfinex","ETHUSD",1760638875062,1.728,3904.0,3903.3,2.77948778]
["bitfinex","ETHUSD",1760638875262,4.42,3904.0,3903.3,0.2176]
["bitfinex","ETHUSD",1760638875458,4.28959041,3903.9,3903.1,0.2176]
["bitfinex","ETHUSD",1760638875671,1.728,3903.9,3903.1,0.2176]
["bitfinex","ETHUSD",1760638875896,2.56171818,3903.7,3903.1,0.2176]
["bitfinex","ETHUSD",1760638876088,2.56174874,3903.6,3903.1,0.2176]
["bitfinex","ETHUSD",1760638876284,2.56167712,3903.7,3903.1,0.2176]
["bitfinex","ETHUSD",1760638876458,2.5618406,3903.5,3903.1,0.2176]
["bitfinex","ETHUSD",1760638876663,5.25384906,3903.5,3902.6,0.439]
["bitfinex","ETHUSD",1760638876862,1.728,3903.4,3902.6,0.439]
["bitfinex","ETHUSD",1760638877092,1.728,3903.4,3902.8,2.5622477]
["bitfinex","ETHUSD",1760638877278,1.728,3903.4,3903.3,0.2176]
["bitfinex","ETHUSD",1760638877492,2.692,3903.5,3903.3,0.2176]
["bitfinex","ETHUSD",1760638877794,2.691,3904.6,3903.3,0.6566]
["bitfinex","ETHUSD",1760638877964,0.2691,3904.5,3903.3,0.2176]
["bitfinex","ETHUSD",1760638878165,0.3167,3904.4,3903.1,0.2176]
["bitfinex","ETHUSD",1760638878392,2.5616073,3903.8,3903.1,0.2176]
["bitfinex","ETHUSD",1760638878605,1.728,3903.8,3903.1,0.2176]
["bitfinex","ETHUSD",1760638878914,1.728,3904.6,3903.6,2.56172241]
["bitfinex","ETHUSD",1760638879088,1.728,3904.2,3903.6,2.56172922]
["bitfinex","ETHUSD",1760638879419,1.728,3904.0,3903.5,2.56177288]
["bitfinex","ETHUSD",1760638879718,1.728,3904.0,3903.6,0.439]
["bitfinex","ETHUSD",1760638880020,1.728,3904.0,3903.4,2.56184878]
["bitfinex","ETHUSD",1760638880207,1.728,3904.0,3903.5,2.56178095]
["bitfinex","ETHUSD",1760638880378,1.728,3904.0,3903.1,2.77960971]
["bitfinex","ETHUSD",1760638880714,1.728,3904.0,3903.5,2.5618024]
["bitfinex","ETHUSD",1760638880887,1.728,3904.0,3903.1,0.79568354]
["bitfinex","ETHUSD",1760638881094,1.728,3904.0,3903.2,2.5620004]
["bitfinex","ETHUSD",1760638881501,1.728,3904.0,3903.1,0.2176]
["bitfinex","ETHUSD",1760638881502,0.1437,3904.9,3903.5,2.5618035]
["bitfinex","ETHUSD",1760638881703,0.1437,3904.9,3903.7,2.56165666]
["bitfinex","ETHUSD",1760638881704,2.56125798,3904.4,3903.7,2.56165666]
["bitfinex","ETHUSD",1760638881905,2.692,3904.8,3903.1,0.2176]
["bitfinex","ETHUSD",1760638881906,0.2374,3905.1,3903.8,0.47961606]
["bitfinex","ETHUSD",1760638882109,0.3167,3905.5,3903.8,0.47961606]
["bitfinex","ETHUSD",1760638882110,0.229,3905.4,3904.8,2.56090797]
["bitfinex","ETHUSD",1760638882418,2.69,3905.3,3904.5,0.454]
["bitfinex","ETHUSD",1760638882592,0.32436804,3906.9,3905.2,0.217]
["bitfinex","ETHUSD",1760638882789,0.32436804,3906.9,3905.3,0.454]
["bitfinex","ETHUSD",1760638882790,2.69,3906.8,3905.3,0.454]
["bitfinex","ETHUSD",1760638883005,1.728,3906.3,3904.5,0.454]
["bitfinex","ETHUSD",1760638883208,3.94264099,3906.7,3904.6,0.02561081]
["bitfinex","ETHUSD",1760638883209,1.88604099,3906.7,3904.6,0.02561081]
["bitfinex","ETHUSD",1760638883411,2.691,3906.6,3904.7,0.454]
["bitfinex","ETHUSD",1760638883598,1.728,3906.4,3904.9,2.56088504]
["bitfinex","ETHUSD",1760638883784,1.728,3906.4,3904.3,0.2176]
["bitfinex","ETHUSD",1760638883981,2.5604735,3905.6,3904.4,0.454]
["bitfinex","ETHUSD",1760638884212,2.56044911,3905.6,3904.8,2.56090343]
["bitfinex","ETHUSD",1760638884408,0.5023845,3905.6,3904.4,0.454]
["bitfinex","ETHUSD",1760638884610,2.921,3905.7,3905.0,2.56075863]
["bitfinex","ETHUSD",1760638884922,2.921,3905.7,3904.4,0.454]
["bitfinex","ETHUSD",1760638884923,0.229,3906.0,3904.6,2.5610818]
["bitfinex","ETHUSD",1760638885092,1.728,3906.2,3905.3,2.56059629]
["bitfinex","ETHUSD",1760638885284,1.728,3906.0,3905.0,0.454]
["bitfinex","ETHUSD",1760638885491,1.728,3905.8,3905.0,0.454]
["bitfinex","ETHUSD",1760638885729,0.002,3905.3,3904.5,2.56114739]
["bitfinex","ETHUSD",1760638885901,0.002,3905.3,3904.6,0.32337474]
["bitfinex","ETHUSD",1760638886101,0.002,3905.3,3904.8,2.56093145]
["bitfinex","ETHUSD",1760638886301,0.002,3905.3,3904.6,0.77737474]
["bitfinex","ETHUSD",1760638886302,0.002,3905.3,3904.6,0.454]
["bitfinex","ETHUSD",1760638886506,0.002,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760638887644,0.002,3905.3,3905.2,3.67389519]
["bitfinex","ETHUSD",1760638887927,0.002,3905.3,3905.2,19.81280616]
["bitfinex","ETHUSD",1760638888138,0.002,3905.3,3905.2,19.78719928]
["bitfinex","ETHUSD",1760638888629,0.002,3905.7,3905.6,32.56042605]
["bitfinex","ETHUSD",1760638888792,0.002,3907.0,3905.6,32.56042605]
["bitfinex","ETHUSD",1760638888793,0.002,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760638889223,0.002,3907.0,3906.5,18.70886178]
["bitfinex","ETHUSD",1760638889224,0.002,3907.0,3906.4,0.671]
["bitfinex","ETHUSD",1760638889389,0.002,3907.0,3906.4,0.217]
["bitfinex","ETHUSD",1760638889593,0.002,3907.0,3906.4,2.77685296]
["bitfinex","ETHUSD",1760638889790,0.002,3907.0,3906.4,0.217]
["bitfinex","ETHUSD",1760638890195,0.002,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760638890619,0.002,3907.0,3906.9,3.03916982]
["bitfinex","ETHUSD",1760638890790,0.002,3907.0,3906.9,4.20705943]
["bitfinex","ETHUSD",1760638891004,0.002,3907.0,3906.9,35.96065517]
["bitfinex","ETHUSD",1760638891210,0.002,3907.4,3907.3,3.19291205]
["bitfinex","ETHUSD",1760638891394,0.002,3907.4,3907.3,5.88491205]
["bitfinex","ETHUSD",1760638891594,0.002,3907.4,3907.3,8.06691205]
["bitfinex","ETHUSD",1760638891799,0.002,3907.4,3907.3,38.91059167]
["bitfinex","ETHUSD",1760638892030,0.002,3907.4,3907.3,11.31359167]
["bitfinex","ETHUSD",1760638892191,0.002,3907.4,3907.3,25.42659167]
["bitfinex","ETHUSD",1760638892390,0.002,3907.4,3907.3,15.55379167]
["bitfinex","ETHUSD",1760638892592,0.002,3907.4,3907.3,9.03679167]
["bitfinex","ETHUSD",1760638893027,0.002,3907.4,3907.3,6.34579167]
["bitfinex","ETHUSD",1760638893229,0.002,3907.4,3907.3,6.33791205]
["bitfinex","ETHUSD",1760638894146,0.002,3907.4,3907.3,38.06591205]
["bitfinex","ETHUSD",1760638894850,0.002,3907.4,3907.3,27.48891205]
["bitfinex","ETHUSD",1760638895050,0.002,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760638895349,0.002,3907.4,3907.3,6.33591205]
["bitfinex","ETHUSD",1760638895648,0.002,3907.4,3907.3,6.9659431]
["bitfinex","ETHUSD",1760638895848,0.002,3907.4,3907.3,7.4199431]
["bitfinex","ETHUSD",1760638896437,0.002,3907.7,3907.6,32.55911556]
["bitfinex","ETHUSD",1760638896438,1e-08,3907.7,3907.6,32.55911556]
["bitfinex","ETHUSD",1760638896642,1.154,3910.7,3908.0,33.19245363]
["bitfinex","ETHUSD",1760638896643,0.13580289,3910.6,3908.0,33.19245363]
["bitfinex","ETHUSD",1760638896949,1.728,3910.1,3908.0,51.39689546]
["bitfinex","ETHUSD",1760638897148,0.4419,3909.9,3908.0,45.21301317]
["bitfinex","ETHUSD",1760638897370,0.4419,3909.9,3908.0,53.96201317]
["bitfinex","ETHUSD",1760638897554,0.4419,3910.3,3909.6,2.55775585]
["bitfinex","ETHUSD",1760638897721,0.002,3910.6,3909.0,2.688]
["bitfinex","ETHUSD",1760638898051,0.4419,3910.1,3909.0,2.688]
["bitfinex","ETHUSD",1760638898347,0.4419,3910.5,3909.9,2.55761016]
["bitfinex","ETHUSD",1760638898549,1.728,3910.5,3909.0,2.688]
["bitfinex","ETHUSD",1760638898754,0.6149,3910.4,3909.0,2.688]
["bitfinex","ETHUSD",1760638899057,0.2289,3909.1,3908.6,2.55844142]
["bitfinex","ETHUSD",1760638899277,0.4421,3909.0,3908.6,2.55844142]
["bitfinex","ETHUSD",1760638899437,0.4421,3909.0,3908.7,2.5583918]
["bitfinex","ETHUSD",1760638899623,0.2289,3909.1,3908.6,2.55845715]
["bitfinex","ETHUSD",1760638899952,0.2289,3909.1,3908.7,2.55833582]
["bitfinex","ETHUSD",1760638900154,0.2289,3909.1,3908.7,2.55837958]
["bitfinex","ETHUSD",1760638900356,0.4442,3909.8,3908.2,2.688]
["bitfinex","ETHUSD",1760638900525,0.4442,3909.8,3909.2,2.55802516]
["bitfinex","ETHUSD",1760638900723,1.8261,3910.1,3908.2,2.688]
["bitfinex","ETHUSD",1760638900724,0.442,3909.7,3908.4,0.02558591]
["bitfinex","ETHUSD",1760638900928,0.442,3909.7,3908.8,2.55828001]
["bitfinex","ETHUSD",1760638901138,0.0981,3910.1,3908.2,3.142]
["bitfinex","ETHUSD",1760638901139,0.442,3909.6,3908.2,2.688]
["bitfinex","ETHUSD",1760638901344,2.17,3909.6,3908.7,2.55837325]
["bitfinex","ETHUSD",1760638901545,0.2255,3908.8,3908.2,2.688]
["bitfinex","ETHUSD",1760638901752,0.2255,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760638902152,0.2255,3908.8,3908.1,2.688]
["bitfinex","ETHUSD",1760638902353,0.2255,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760638902557,0.442,3909.1,3908.1,2.688]
["bitfinex","ETHUSD",1760638902558,0.442,3909.1,3908.1,2.9056]
["bitfinex","ETHUSD",1760638902876,0.0981,3910.1,3908.1,2.9056]
["bitfinex","ETHUSD",1760638902877,0.538,3910.1,3908.3,0.6336]
["bitfinex","ETHUSD",1760638903054,0.538,3910.1,3907.8,1.728]
["bitfinex","ETHUSD",1760638903055,0.4399,3909.5,3907.8,1.728]
["bitfinex","ETHUSD",1760638903252,0.1272,3909.4,3908.8,0.1272]
["bitfinex","ETHUSD",1760638903456,0.4399,3909.5,3909.1,2.55813118]
["bitfinex","ETHUSD",1760638903661,0.4399,3909.4,3909.0,2.68537954]
["bitfinex","ETHUSD",1760638903860,0.4399,3909.4,3909.0,0.1272]
["bitfinex","ETHUSD",1760638904264,1.728,3909.8,3906.3,0.1272]
["bitfinex","ETHUSD",1760638904265,4.427,3908.9,3906.3,0.1272]
["bitfinex","ETHUSD",1760638904476,0.1941,3906.4,3906.0,0.128]
["bitfinex","ETHUSD",1760638904918,0.85547412,3907.0,3905.1,0.2247]
["bitfinex","ETHUSD",1760638904919,0.1941,3907.0,3905.6,0.454]
["bitfinex","ETHUSD",1760638905064,0.1941,3907.0,3906.1,0.2247]
["bitfinex","ETHUSD",1760638905265,0.1941,3907.0,3906.2,0.02560032]
["bitfinex","ETHUSD",1760638905465,0.1941,3907.3,3906.5,2.55978909]
["bitfinex","ETHUSD",1760638905668,0.1941,3907.3,3906.7,2.55969875]
["bitfinex","ETHUSD",1760638905975,0.1941,3907.3,3906.5,2.55977969]
["bitfinex","ETHUSD",1760638906163,0.1941,3907.3,3906.1,0.2247]
["bitfinex","ETHUSD",1760638906361,0.1941,3907.3,3906.1,0.81869904]
["bitfinex","ETHUSD",1760638906871,0.1941,3907.3,3906.2,2.56001995]
["bitfinex","ETHUSD",1760638907058,1.728,3907.2,3905.9,2.701]
["bitfinex","ETHUSD",1760638907377,2.75341523,3907.3,3906.3,2.55994104]
["bitfinex","ETHUSD",1760638907378,1.9221,3907.3,3906.3,2.55994104]
["bitfinex","ETHUSD",1760638907584,2.75341401,3907.3,3906.5,2.55982189]
["bitfinex","ETHUSD",1760638907884,2.75341401,3907.3,3906.2,0.2247]
["bitfinex","ETHUSD",1760638907885,1.9221,3907.3,3906.6,2.5597588]
["bitfinex","ETHUSD",1760638908047,1.9221,3907.3,3906.2,0.2247]
["bitfinex","ETHUSD",1760638908048,0.1941,3907.3,3906.2,0.2247]
["bitfinex","ETHUSD",1760638908251,15.51544183,3908.4,3906.2,0.2247]
["bitfinex","ETHUSD",1760638908252,0.1,3908.6,3907.2,0.2247]
["bitfinex","ETHUSD",1760638908485,0.1931,3908.7,3908.0,2.55879913]
["bitfinex","ETHUSD",1760638908698,2.5584664,3908.6,3907.7,2.5590156]
["bitfinex","ETHUSD",1760638908902,2.5584664,3908.6,3906.2,0.2247]
["bitfinex","ETHUSD",1760638908903,0.36571214,3908.6,3906.2,0.2247]
["bitfinex","ETHUSD",1760638909065,0.1941,3907.8,3906.2,0.2247]
["bitfinex","ETHUSD",1760638909397,2.55923141,3907.5,3906.5,2.55977311]
["bitfinex","ETHUSD",1760638909599,2.55923141,3907.5,3906.2,0.2247]
["bitfinex","ETHUSD",1760638909600,2.55936475,3907.3,3906.4,2.55990154]
["bitfinex","ETHUSD",1760638909906,2.55937984,3907.2,3906.4,2.55990154]
["bitfinex","ETHUSD",1760638910097,2.55957147,3907.0,3906.0,2.152]
["bitfinex","ETHUSD",1760638910267,2.55933586,3907.3,3905.9,2.56021779]
["bitfinex","ETHUSD",1760638910268,0.1913,3906.9,3905.9,2.56021779]
["bitfinex","ETHUSD",1760638910467,0.1913,3906.9,3905.8,2.699]
["bitfinex","ETHUSD",1760638910869,0.1913,3906.9,3906.1,2.56008896]
["bitfinex","ETHUSD",1760638911093,0.1913,3906.9,3905.9,2.56022939]
["bitfinex","ETHUSD",1760638911094,2.55976438,3906.7,3905.9,2.56022939]
["bitfinex","ETHUSD",1760638911297,2.55976438,3906.7,3905.6,3.0143755]
["bitfinex","ETHUSD",1760638911298,2.5597233,3906.7,3906.0,2.56015881]
["bitfinex","ETHUSD",1760638911499,2.5597233,3906.7,3905.9,2.56022296]
["bitfinex","ETHUSD",1760638911770,0.54132412,3906.7,3906.0,2.56016146]
["bitfinex","ETHUSD",1760638911994,0.54132412,3906.7,3905.5,2.698]
["bitfinex","ETHUSD",1760638912191,1.728,3906.7,3905.1,0.6849]
["bitfinex","ETHUSD",1760638912390,1.728,3906.8,3905.9,2.56021243]
["bitfinex","ETHUSD",1760638912594,2.55979618,3906.6,3905.8,2.56028032]
["bitfinex","ETHUSD",1760638912803,1.728,3906.7,3905.2,2.698]
["bitfinex","ETHUSD",1760638913102,2.7508815,3906.9,3906.1,2.56004369]
["bitfinex","ETHUSD",1760638913302,2.7508815,3906.9,3905.3,1.0545634]
["bitfinex","ETHUSD",1760638913303,0.1913,3906.9,3905.8,0.4602]
["bitfinex","ETHUSD",1760638913506,0.1913,3906.9,3906.0,2.56011649]
["bitfinex","ETHUSD",1760638913717,0.1913,3906.9,3906.2,2.55997775]
["bitfinex","ETHUSD",1760638913906,1.728,3906.8,3906.1,2.78128667]
["bitfinex","ETHUSD",1760638914101,2.75092103,3906.9,3906.2,2.56002324]
["bitfinex","ETHUSD",1760638914102,1.9193,3906.9,3906.2,2.56002324]
["bitfinex","ETHUSD",1760638914412,0.1913,3906.9,3906.1,0.2212]
["bitfinex","ETHUSD",1760638914571,1.728,3907.2,3906.2,0.02560032]
["bitfinex","ETHUSD",1760638914776,1.728,3907.2,3906.1,0.2212]
["bitfinex","ETHUSD",1760638914777,2.2979,3907.2,3906.7,2.55969687]
["bitfinex","ETHUSD",1760638915124,2.2979,3907.2,3906.4,2.55984171]
["bitfinex","ETHUSD",1760638915125,0.1272,3907.9,3907.1,2.68658349]
["bitfinex","ETHUSD",1760638915422,0.1272,3907.9,3907.1,0.1272]
["bitfinex","ETHUSD",1760638915575,1.728,3907.6,3907.1,0.1272]
["bitfinex","ETHUSD",1760638915776,1.728,3907.4,3906.4,5.25588323]
["bitfinex","ETHUSD",1760638915977,1.9588,3907.5,3906.9,0.1272]
["bitfinex","ETHUSD",1760638916229,2.55931366,3907.3,3906.9,0.1272]
["bitfinex","ETHUSD",1760638916426,2.55931366,3907.3,3906.5,2.5597844]
["bitfinex","ETHUSD",1760638916427,0.45179234,3907.4,3906.4,2.696]
["bitfinex","ETHUSD",1760638916628,0.1036,3907.5,3906.0,2.56011062]
["bitfinex","ETHUSD",1760638916808,1.728,3906.9,3906.2,2.56003276]
["bitfinex","ETHUSD",1760638917134,0.1895,3906.8,3905.9,2.695]
["bitfinex","ETHUSD",1760638917334,1.728,3907.1,3906.5,2.55978745]
["bitfinex","ETHUSD",1760638917542,2.55941343,3907.2,3906.5,2.55979216]
["bitfinex","ETHUSD",1760638917543,4.28739999,3907.2,3906.5,2.55979216]
["bitfinex","ETHUSD",1760638917838,2.6925244,3907.2,3906.0,0.4602]
["bitfinex","ETHUSD",1760638918141,1.728,3906.9,3906.2,2.55998979]
["bitfinex","ETHUSD",1760638918339,0.1895,3906.9,3905.5,3.65424908]
["bitfinex","ETHUSD",1760638918527,2.74911899,3906.9,3906.2,2.56002634]
["bitfinex","ETHUSD",1760638918856,2.74911899,3906.9,3905.0,2.560754]
["bitfinex","ETHUSD",1760638918857,1.728,3906.8,3905.2,3.1206]
["bitfinex","ETHUSD",1760638919210,0.1895,3906.9,3906.1,2.56003975]
["bitfinex","ETHUSD",1760638919520,2.55968604,3906.8,3906.1,2.7903836]
["bitfinex","ETHUSD",1760638919714,1.728,3906.7,3906.1,2.56005448]
["bitfinex","ETHUSD",1760638919954,2.55971269,3906.7,3906.0,2.79044342]
["bitfinex","ETHUSD",1760638920240,2.5596396,3906.8,3905.8,5.25329483]
["bitfinex","ETHUSD",1760638920450,1.728,3906.8,3905.8,2.693]
["bitfinex","ETHUSD",1760638920749,0.1879,3906.9,3906.2,2.55998891]
["bitfinex","ETHUSD",1760638920917,1.915,3907.1,3906.5,2.55982533]
["bitfinex","ETHUSD",1760638921242,0.30727601,3907.1,3906.7,2.55970432]
["bitfinex","ETHUSD",1760638921552,4.419,3907.3,3906.9,2.55951225]
["bitfinex","ETHUSD",1760638921758,2.691,3907.3,3907.0,2.55947363]
["bitfinex","ETHUSD",1760638922051,2.691,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760638922253,2.691,3907.3,3907.1,0.2303]
["bitfinex","ETHUSD",1760638922254,2.8851,3907.8,3907.1,0.2303]
["bitfinex","ETHUSD",1760638922435,1.728,3907.7,3907.0,2.55946395]
["bitfinex","ETHUSD",1760638922639,1.728,3907.2,3906.1,0.2303]
["bitfinex","ETHUSD",1760638922844,1.728,3906.8,3905.6,2.56042187]
["bitfinex","ETHUSD",1760638923158,1.728,3906.7,3905.0,0.001]
["bitfinex","ETHUSD",1760638923311,0.1951,3906.7,3905.7,2.56035949]
["bitfinex","ETHUSD",1760638923511,2.55991285,3906.4,3905.7,2.5603384]
["bitfinex","ETHUSD",1760638923749,1.728,3906.5,3905.4,0.4286]
["bitfinex","ETHUSD",1760638924068,2.55983643,3906.5,3905.8,2.56127879]
["bitfinex","ETHUSD",1760638924237,2.692,3906.5,3905.8,0.001]
["bitfinex","ETHUSD",1760638924579,2.56004786,3906.2,3905.8,0.001]
["bitfinex","ETHUSD",1760638924872,2.55998509,3906.3,3905.8,0.001]
["bitfinex","ETHUSD",1760638925169,1.728,3906.4,3905.9,2.56017082]
["bitfinex","ETHUSD",1760638925372,1.728,3906.4,3905.8,0.001]
["bitfinex","ETHUSD",1760638925577,2.56022939,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638925749,7.61482939,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638925950,5.02182939,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638926137,4.38822939,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638926343,4.99898161,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638926544,7.559211,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638927981,8.192811,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638928286,5.500811,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760638928453,3.19409161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760638928643,20.27002266,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760638928847,20.37002266,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760638929642,3.19435388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760638929845,4.92235388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760638930102,7.71235388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760638930407,2.56114739,3904.5,3903.6,0.001]
["bitfinex","ETHUSD",1760638930563,6.97914739,3904.5,3903.6,0.001]
["bitfinex","ETHUSD",1760638930761,7.71364739,3904.5,3903.6,0.001]
["bitfinex","ETHUSD",1760638931177,3.19500979,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638931384,19.63752921,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638931582,7.74064337,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638931781,7.84154337,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638932559,2.48923358,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638932869,1.856,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638933068,4.545,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638933271,4.417,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638933474,4.417,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1760638933673,4.417,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638933873,6.97840979,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638934283,4.417,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638934485,4.417,3904.1,3903.6,2.56273185]
["bitfinex","ETHUSD",1760638934685,4.417,3904.1,3903.7,2.56164]
["bitfinex","ETHUSD",1760638934967,4.544,3904.1,3903.6,2.56271818]
["bitfinex","ETHUSD",1760638935381,4.544,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638935581,4.544,3904.1,3903.6,2.56272427]
["bitfinex","ETHUSD",1760638935781,4.544,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1760638935989,4.544,3904.1,3903.6,2.56272841]
["bitfinex","ETHUSD",1760638936471,1.728,3904.1,3904.0,2.5624754]
["bitfinex","ETHUSD",1760638936669,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760638936871,2.687,3904.4,3904.3,0.4276]
["bitfinex","ETHUSD",1760638937171,2.815,3904.4,3904.0,0.001]
["bitfinex","ETHUSD",1760638937504,1.728,3904.3,3904.0,0.001]
["bitfinex","ETHUSD",1760638937880,4.28928672,3904.3,3904.0,0.001]
["bitfinex","ETHUSD",1760638938097,2.10497029,3904.3,3904.0,0.001]
["bitfinex","ETHUSD",1760638938485,0.128,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760638939778,2.686,3904.1,3904.0,0.4286]
["bitfinex","ETHUSD",1760638940012,2.686,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760638940013,4.414,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760638940206,4.542,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760638940719,0.1904,3905.2,3904.1,2.56136112]
["bitfinex","ETHUSD",1760638940881,0.128,3904.6,3904.2,2.79163039]
["bitfinex","ETHUSD",1760638941075,0.128,3904.6,3904.4,2.56121299]
["bitfinex","ETHUSD",1760638941306,0.1895,3905.7,3904.3,0.4701]
["bitfinex","ETHUSD",1760638941512,0.128,3905.3,3905.1,2.5606998]
["bitfinex","ETHUSD",1760638941697,2.685,3905.2,3905.1,0.2298]
["bitfinex","ETHUSD",1760638941899,0.128,3905.3,3905.1,0.2298]
["bitfinex","ETHUSD",1760638942201,0.40158851,3906.6,3905.2,0.4701]
["bitfinex","ETHUSD",1760638942386,0.40158851,3906.6,3906.5,2.78963617]
["bitfinex","ETHUSD",1760638942613,0.13042055,3907.5,3907.2,2.55935664]
["bitfinex","ETHUSD",1760638942815,0.563,3907.9,3907.4,0.2298]
["bitfinex","ETHUSD",1760638943329,0.563,3907.9,3906.5,2.9158]
["bitfinex","ETHUSD",1760638943330,0.563,3907.9,3907.1,0.2298]
["bitfinex","ETHUSD",1760638943514,0.2293,3907.8,3907.1,0.2298]
["bitfinex","ETHUSD",1760638943717,0.563,3907.9,3907.1,0.2298]
["bitfinex","ETHUSD",1760638944226,0.563,3907.9,3907.3,2.559295]
["bitfinex","ETHUSD",1760638944436,0.563,3907.9,3907.1,0.2298]
["bitfinex","ETHUSD",1760638944730,0.563,3907.9,3907.4,2.55919487]
["bitfinex","ETHUSD",1760638945027,0.563,3907.9,3907.1,0.2298]
["bitfinex","ETHUSD",1760638945327,2.291,3907.9,3907.3,2.55930154]
["bitfinex","ETHUSD",1760638945529,0.563,3907.9,3907.3,2.55930154]
["bitfinex","ETHUSD",1760638945835,0.002,3908.1,3907.4,0.82161261]
["bitfinex","ETHUSD",1760638946041,0.002,3908.1,3907.8,2.55892301]
["bitfinex","ETHUSD",1760638946375,0.002,3908.1,3907.4,3.02928435]
["bitfinex","ETHUSD",1760638946510,0.002,3908.1,3907.4,0.4701]
["bitfinex","ETHUSD",1760638947039,0.002,3908.1,3907.5,0.02559181]
["bitfinex","ETHUSD",1760638947245,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760638947431,0.002,3908.1,3908.0,3.56632175]
["bitfinex","ETHUSD",1760638947737,0.002,3908.1,3908.0,3.54073322]
["bitfinex","ETHUSD",1760638948498,0.002,3908.1,3907.7,2.5590064]
["bitfinex","ETHUSD",1760638948730,0.002,3908.1,3907.2,0.4701]
["bitfinex","ETHUSD",1760638948917,0.002,3908.1,3907.3,0.4701]
["bitfinex","ETHUSD",1760638949121,0.002,3908.1,3907.6,2.55910527]
["bitfinex","ETHUSD",1760638949429,0.002,3908.1,3907.3,0.4701]
["bitfinex","ETHUSD",1760638949632,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760638950000,0.002,3908.1,3908.0,3.66255363]
["bitfinex","ETHUSD",1760638950200,0.002,3910.1,3908.4,3.19219175]
["bitfinex","ETHUSD",1760638950514,0.002,3910.1,3908.8,3.42172992]
["bitfinex","ETHUSD",1760638950710,0.002,3910.1,3908.8,6.13331321]
["bitfinex","ETHUSD",1760638951029,0.002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760638951626,0.002,3910.1,3910.0,3.05322019]
["bitfinex","ETHUSD",1760638951800,0.002,3910.1,3910.0,3.02764475]
["bitfinex","ETHUSD",1760638952211,0.002,3910.1,3910.0,3.66124475]
["bitfinex","ETHUSD",1760638952430,0.002,3910.1,3910.0,3.81402019]
["bitfinex","ETHUSD",1760638952730,0.002,3910.1,3910.0,14.39216893]
["bitfinex","ETHUSD",1760638952916,0.002,3910.1,3910.0,14.36659349]
["bitfinex","ETHUSD",1760638953321,0.002,3910.1,3910.0,14.23939349]
["bitfinex","ETHUSD",1760638953511,0.002,3910.1,3910.0,21.71539349]
["bitfinex","ETHUSD",1760638953713,0.002,3910.1,3910.0,25.31139349]
["bitfinex","ETHUSD",1760638953949,1e-08,3910.5,3910.4,3.19088314]
["bitfinex","ETHUSD",1760638954156,1e-08,3910.5,3910.4,38.05458553]
["bitfinex","ETHUSD",1760638954326,1e-08,3910.5,3910.4,38.52468553]
["bitfinex","ETHUSD",1760638954725,1e-08,3910.5,3910.4,28.61768553]
["bitfinex","ETHUSD",1760638955634,1e-08,3910.5,3910.4,38.52368553]
["bitfinex","ETHUSD",1760638956543,1e-08,3910.5,3910.4,8.52368553]
["bitfinex","ETHUSD",1760638956726,1e-08,3910.5,3910.4,38.52368553]
["bitfinex","ETHUSD",1760638956930,1e-08,3910.5,3910.4,26.50468553]
["bitfinex","ETHUSD",1760638957260,1e-08,3910.5,3910.4,28.26008553]
["bitfinex","ETHUSD",1760638957459,1e-08,3910.5,3910.4,18.89368553]
["bitfinex","ETHUSD",1760638957864,1e-08,3910.5,3910.4,38.52068553]
["bitfinex","ETHUSD",1760638958756,1e-08,3910.5,3910.4,33.72668553]
["bitfinex","ETHUSD",1760638958962,1e-08,3910.5,3910.4,26.72968553]
["bitfinex","ETHUSD",1760638959164,1e-08,3910.5,3910.4,25.80068553]
["bitfinex","ETHUSD",1760638959459,1e-08,3910.5,3910.4,12.23568553]
["bitfinex","ETHUSD",1760638959650,1e-08,3910.5,3910.4,6.15908553]
["bitfinex","ETHUSD",1760638959845,1e-08,3910.5,3910.4,5.23728314]
["bitfinex","ETHUSD",1760638960170,1e-08,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760638960728,0.29510001,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760638960924,1e-08,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760638961589,1e-08,3910.5,3910.4,3.05295597]
["bitfinex","ETHUSD",1760638961789,1e-08,3910.5,3910.4,8.80181843]
["bitfinex","ETHUSD",1760638962295,1e-08,3910.5,3910.4,27.32381843]
["bitfinex","ETHUSD",1760638962465,1e-08,3910.5,3910.4,8.80181843]
["bitfinex","ETHUSD",1760638962676,1e-08,3910.5,3910.4,8.33171843]
["bitfinex","ETHUSD",1760638962866,1e-08,3910.5,3910.4,7.59788314]
["bitfinex","ETHUSD",1760638963072,1e-08,3910.5,3910.4,8.06798314]
["bitfinex","ETHUSD",1760638963268,1e-08,3910.5,3910.4,8.19518314]
["bitfinex","ETHUSD",1760638963481,1e-08,3910.5,3910.4,38.19518314]
["bitfinex","ETHUSD",1760638963692,1e-08,3910.5,3910.4,34.22618314]
["bitfinex","ETHUSD",1760638963990,1e-08,3910.5,3910.4,8.19518314]
["bitfinex","ETHUSD",1760638964190,1e-08,3910.5,3910.4,8.06798314]
["bitfinex","ETHUSD",1760638965692,1e-08,3910.5,3910.4,38.06798314]
["bitfinex","ETHUSD",1760638966794,0.002,3910.9,3910.8,47.77750742]
["bitfinex","ETHUSD",1760638966982,0.002,3910.9,3910.8,52.18150742]
["bitfinex","ETHUSD",1760638967184,0.1912,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1760638967400,0.099,3913.1,3912.4,2.676]
["bitfinex","ETHUSD",1760638967602,0.099,3913.0,3911.5,0.2298]
["bitfinex","ETHUSD",1760638967766,0.099,3913.0,3911.6,2.676]
["bitfinex","ETHUSD",1760638967767,0.2974,3912.9,3911.6,2.676]
["bitfinex","ETHUSD",1760638967975,2.55610003,3912.3,3910.6,2.55715235]
["bitfinex","ETHUSD",1760638968305,0.1981,3910.7,3908.9,17.61522513]
["bitfinex","ETHUSD",1760638968465,0.1971,3911.1,3909.6,30.0]
["bitfinex","ETHUSD",1760638968801,0.1971,3911.1,3909.5,3.1471]
["bitfinex","ETHUSD",1760638968802,0.1971,3911.1,3909.8,2.55767558]
["bitfinex","ETHUSD",1760638969104,0.1,3911.0,3910.1,2.55747934]
["bitfinex","ETHUSD",1760638969285,0.1971,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1760638969487,1.728,3911.8,3910.0,2.55754475]
["bitfinex","ETHUSD",1760638969488,0.1,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760638969800,0.1009,3912.0,3911.3,2.55664913]
["bitfinex","ETHUSD",1760638970002,0.1009,3912.0,3910.9,2.678]
["bitfinex","ETHUSD",1760638970003,0.28544916,3912.0,3910.9,2.678]
["bitfinex","ETHUSD",1760638970195,0.1009,3911.9,3910.9,2.678]
["bitfinex","ETHUSD",1760638970508,0.1975,3912.1,3910.2,0.2298]
["bitfinex","ETHUSD",1760638970509,0.1009,3911.8,3910.2,0.2298]
["bitfinex","ETHUSD",1760638970807,0.1975,3912.1,3909.7,2.678]
["bitfinex","ETHUSD",1760638970808,0.099,3911.7,3909.7,2.678]
["bitfinex","ETHUSD",1760638971100,0.1971,3910.3,3909.7,2.678]
["bitfinex","ETHUSD",1760638971299,0.2951,3911.0,3910.5,2.55716937]
["bitfinex","ETHUSD",1760638971614,0.1981,3910.6,3910.5,2.55716937]
["bitfinex","ETHUSD",1760638971777,0.1971,3910.9,3910.6,2.55714323]
["bitfinex","ETHUSD",1760638972168,0.1971,3910.9,3910.4,2.55727084]
["bitfinex","ETHUSD",1760638972485,0.1971,3910.9,3910.5,2.55719756]
["bitfinex","ETHUSD",1760638972685,0.1,3910.8,3909.8,0.6336]
["bitfinex","ETHUSD",1760638972897,0.1,3910.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1760638973101,0.1,3910.8,3910.6,2.55714688]
["bitfinex","ETHUSD",1760638973304,0.1,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760638973467,0.1,3910.8,3909.9,2.55756201]
["bitfinex","ETHUSD",1760638973468,0.1,3910.8,3910.6,2.55714122]
["bitfinex","ETHUSD",1760638973671,0.1,3910.8,3910.5,2.55719944]
["bitfinex","ETHUSD",1760638973989,0.1971,3910.9,3910.1,0.2331]
["bitfinex","ETHUSD",1760638974201,0.1961,3911.2,3910.8,2.68422158]
["bitfinex","ETHUSD",1760638974501,0.1961,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1760638974866,0.1961,3911.2,3911.1,2.68402544]
["bitfinex","ETHUSD",1760638975273,0.297,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1760638975685,0.297,3911.2,3910.7,0.1272]
["bitfinex","ETHUSD",1760638975889,0.1009,3911.1,3910.7,0.1272]
["bitfinex","ETHUSD",1760638976112,0.1009,3911.0,3910.7,0.1272]
["bitfinex","ETHUSD",1760638976274,0.1009,3910.9,3910.7,0.1272]
["bitfinex","ETHUSD",1760638976491,0.1009,3910.9,3910.7,2.68427938]
["bitfinex","ETHUSD",1760638977020,0.1009,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1760638977241,0.1009,3910.8,3909.8,0.001]
["bitfinex","ETHUSD",1760638977527,0.1903,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638977899,2.84971016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638978127,1.26136584,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638978420,2.84971016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638978828,4.57771016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638979820,5.21131016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638981147,4.57771016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638981294,7.88731016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638981482,10.38746642,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760638983429,2.55787185,3909.5,3909.0,0.001]
["bitfinex","ETHUSD",1760638983599,4.91947185,3909.5,3909.0,0.001]
["bitfinex","ETHUSD",1760638983916,4.91973358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760638984118,1.728,3907.8,3905.6,0.4672]
["bitfinex","ETHUSD",1760638984301,14.58688584,3907.9,3905.6,0.6951]
["bitfinex","ETHUSD",1760638984302,1.728,3907.6,3905.6,0.6951]
["bitfinex","ETHUSD",1760638984509,1.728,3907.4,3905.7,0.0256036]
["bitfinex","ETHUSD",1760638984728,1.728,3907.4,3905.6,0.6951]
["bitfinex","ETHUSD",1760638985027,2.55982049,3906.6,3905.6,0.6951]
["bitfinex","ETHUSD",1760638985194,2.678,3906.5,3905.7,2.56029853]
["bitfinex","ETHUSD",1760638985524,2.678,3906.5,3905.8,2.56027044]
["bitfinex","ETHUSD",1760638985724,2.678,3906.5,3905.6,2.78831217]
["bitfinex","ETHUSD",1760638985934,2.678,3906.5,3905.6,0.2279]
["bitfinex","ETHUSD",1760638985935,2.559921,3906.4,3905.6,0.2279]
["bitfinex","ETHUSD",1760638986128,2.96716,3906.5,3905.9,2.56022101]
["bitfinex","ETHUSD",1760638986430,2.678,3906.5,3905.7,2.56036049]
["bitfinex","ETHUSD",1760638986638,17.26527496,3907.5,3905.8,0.4672]
["bitfinex","ETHUSD",1760638986927,1.728,3907.2,3905.8,0.4672]
["bitfinex","ETHUSD",1760638987132,1.728,3907.3,3905.8,0.4672]
["bitfinex","ETHUSD",1760638987299,1.728,3907.1,3906.5,2.55982995]
["bitfinex","ETHUSD",1760638987499,0.69643876,3907.1,3905.8,0.4672]
["bitfinex","ETHUSD",1760638987716,2.55958849,3906.9,3905.8,0.4672]
["bitfinex","ETHUSD",1760638988005,2.677,3906.9,3906.2,0.1272]
["bitfinex","ETHUSD",1760638988212,0.61504423,3907.8,3906.4,2.55990169]
["bitfinex","ETHUSD",1760638988398,2.8042,3907.4,3907.2,2.55932965]
["bitfinex","ETHUSD",1760638988597,2.79278958,3908.0,3907.2,2.55936014]
["bitfinex","ETHUSD",1760638988598,0.2339,3908.0,3907.2,2.55936014]
["bitfinex","ETHUSD",1760638988803,2.55837642,3908.8,3907.2,2.55936014]
["bitfinex","ETHUSD",1760638988804,0.1272,3907.8,3907.6,2.55906807]
["bitfinex","ETHUSD",1760638989038,2.8042,3908.1,3907.6,2.55910034]
["bitfinex","ETHUSD",1760638989342,0.3325,3908.0,3907.5,0.1272]
["bitfinex","ETHUSD",1760638989514,0.1196,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760638989708,2.67870756,3907.7,3906.6,2.55976576]
["bitfinex","ETHUSD",1760638989913,0.1272,3907.5,3906.9,0.1272]
["bitfinex","ETHUSD",1760638990110,2.677,3907.4,3906.9,0.1272]
["bitfinex","ETHUSD",1760638990324,0.1272,3907.5,3907.0,0.4672]
["bitfinex","ETHUSD",1760638990539,2.677,3907.6,3907.2,2.55937755]
["bitfinex","ETHUSD",1760638990719,2.677,3907.6,3907.2,2.6865682]
["bitfinex","ETHUSD",1760638990904,2.678,3907.6,3907.2,2.6865682]
["bitfinex","ETHUSD",1760638991097,2.678,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760638991302,2.678,3907.6,3907.3,2.55931205]
["bitfinex","ETHUSD",1760638991498,2.678,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760638991700,2.678,3907.6,3907.2,2.68656933]
["bitfinex","ETHUSD",1760638992029,2.678,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760638992349,2.55931205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1760638992502,2.68651205,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638992696,0.1272,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638992935,2.68653038,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638993119,0.1272,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638993633,0.1272,3907.3,3906.7,2.68690452]
["bitfinex","ETHUSD",1760638993847,0.1272,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1760638994009,2.677,3907.5,3907.2,0.1272]
["bitfinex","ETHUSD",1760638994735,2.677,3907.5,3907.2,2.68656472]
["bitfinex","ETHUSD",1760638994902,2.676,3907.7,3907.3,2.55930377]
["bitfinex","ETHUSD",1760638995251,2.675,3907.7,3907.2,2.68657051]
["bitfinex","ETHUSD",1760638995430,0.2339,3907.6,3906.3,2.78785273]
["bitfinex","ETHUSD",1760638995630,2.675,3907.7,3907.2,0.3551]
["bitfinex","ETHUSD",1760638995935,2.675,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760638996229,2.675,3907.7,3907.2,2.68653365]
["bitfinex","ETHUSD",1760638996431,2.676,3907.6,3907.5,2.55911984]
["bitfinex","ETHUSD",1760638996826,2.676,3907.6,3907.4,2.5592382]
["bitfinex","ETHUSD",1760638997224,0.2338,3911.1,3907.4,2.5592382]
["bitfinex","ETHUSD",1760638997225,0.1185,3908.8,3907.5,0.4672]
["bitfinex","ETHUSD",1760638997399,2.8022,3908.7,3908.1,2.68594455]
["bitfinex","ETHUSD",1760638997599,1.728,3908.6,3908.1,0.1272]
["bitfinex","ETHUSD",1760638997841,1.728,3908.6,3908.2,2.558673]
["bitfinex","ETHUSD",1760638998004,2.8022,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1760638998200,0.31371,3908.6,3908.1,0.1272]
["bitfinex","ETHUSD",1760638998417,2.55875849,3908.2,3907.5,1.728]
["bitfinex","ETHUSD",1760638998739,2.675,3908.1,3907.7,2.68624057]
["bitfinex","ETHUSD",1760638999164,2.675,3908.1,3907.7,0.1272]
["bitfinex","ETHUSD",1760638999361,2.675,3908.1,3907.8,2.55893898]
["bitfinex","ETHUSD",1760638999691,2.675,3908.1,3907.7,1.8552]
["bitfinex","ETHUSD",1760638999961,2.675,3908.1,3907.1,0.2279]
["bitfinex","ETHUSD",1760638999962,2.55896278,3907.9,3907.2,2.55936551]
["bitfinex","ETHUSD",1760639000177,2.55896278,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760639000178,0.1272,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760639000330,0.1272,3908.7,3907.8,0.1272]
["bitfinex","ETHUSD",1760639000529,0.1194,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1760639000847,0.1194,3908.5,3907.1,0.2279]
["bitfinex","ETHUSD",1760639001047,2.55860044,3908.4,3907.9,0.1272]
["bitfinex","ETHUSD",1760639001259,2.55860044,3908.4,3907.3,0.4672]
["bitfinex","ETHUSD",1760639001260,0.1194,3908.5,3907.1,0.6781]
["bitfinex","ETHUSD",1760639001447,0.1272,3908.3,3907.7,0.1272]
["bitfinex","ETHUSD",1760639001964,2.5587289,3908.2,3907.9,0.1272]
["bitfinex","ETHUSD",1760639002163,2.558736,3908.2,3907.5,2.5591776]
["bitfinex","ETHUSD",1760639002330,0.1272,3908.3,3907.6,0.15279115]
["bitfinex","ETHUSD",1760639002663,0.002,3909.0,3907.4,0.4502]
["bitfinex","ETHUSD",1760639002664,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639002862,0.002,3909.0,3908.2,0.2214]
["bitfinex","ETHUSD",1760639003167,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639003661,0.002,3909.0,3908.9,3.00846447]
["bitfinex","ETHUSD",1760639003839,0.002,3909.0,3908.9,0.4502]
["bitfinex","ETHUSD",1760639004162,0.002,3909.0,3908.8,2.5583042]
["bitfinex","ETHUSD",1760639004358,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639004738,0.002,3909.0,3908.9,3.00846447]
["bitfinex","ETHUSD",1760639005461,0.002,3909.0,3908.4,0.4502]
["bitfinex","ETHUSD",1760639005663,0.002,3909.0,3908.5,2.55847623]
["bitfinex","ETHUSD",1760639005838,0.002,3909.0,3908.2,0.6716]
["bitfinex","ETHUSD",1760639006039,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639006443,0.002,3909.0,3908.9,3.00846447]
["bitfinex","ETHUSD",1760639007137,0.002,3909.0,3908.6,2.55840773]
["bitfinex","ETHUSD",1760639007333,0.002,3909.0,3908.7,2.55833021]
["bitfinex","ETHUSD",1760639007561,0.002,3909.0,3908.9,3.19186447]
["bitfinex","ETHUSD",1760639007759,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639008862,0.002,3909.0,3908.9,3.00846447]
["bitfinex","ETHUSD",1760639009084,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639009374,0.002,3909.0,3908.6,2.55844675]
["bitfinex","ETHUSD",1760639009546,0.002,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639009743,0.002,3909.0,3908.9,4.91986447]
["bitfinex","ETHUSD",1760639009936,0.002,3909.0,3908.9,5.37006447]
["bitfinex","ETHUSD",1760639010837,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760639011233,0.002,3909.8,3909.7,3.007941]
["bitfinex","ETHUSD",1760639011572,0.002,3909.8,3909.7,3.85385753]
["bitfinex","ETHUSD",1760639012136,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760639012561,0.002,3909.8,3909.7,5.39511841]
["bitfinex","ETHUSD",1760639012733,0.002,3909.8,3909.7,5.369541]
["bitfinex","ETHUSD",1760639014863,0.002,3909.8,3909.7,4.285741]
["bitfinex","ETHUSD",1760639015297,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760639015471,0.002,3909.8,3909.0,2.55819902]
["bitfinex","ETHUSD",1760639015690,0.002,3909.8,3909.4,2.55789277]
["bitfinex","ETHUSD",1760639015900,0.002,3909.8,3909.4,2.55792776]
["bitfinex","ETHUSD",1760639016591,0.1036,3909.7,3908.9,0.001]
["bitfinex","ETHUSD",1760639016890,0.002,3909.8,3908.9,0.02658264]
["bitfinex","ETHUSD",1760639017089,0.002,3909.8,3909.2,2.55801631]
["bitfinex","ETHUSD",1760639017387,0.002,3909.8,3909.5,2.55786108]
["bitfinex","ETHUSD",1760639017589,0.002,3909.8,3908.9,2.5848332]
["bitfinex","ETHUSD",1760639017897,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760639018191,0.002,3909.8,3909.6,2.5577812]
["bitfinex","ETHUSD",1760639018388,0.002,3909.8,3909.0,2.55819902]
["bitfinex","ETHUSD",1760639018593,0.002,3909.8,3909.5,2.55782289]
["bitfinex","ETHUSD",1760639018889,0.002,3909.8,3908.9,0.001]
["bitfinex","ETHUSD",1760639019077,0.002,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760639019782,0.002,3909.8,3909.7,3.007941]
["bitfinex","ETHUSD",1760639021467,0.002,3909.8,3909.7,3.66711841]
["bitfinex","ETHUSD",1760639021672,0.002,3909.8,3909.7,3.641541]
["bitfinex","ETHUSD",1760639022012,0.002,3909.8,3909.7,5.369541]
["bitfinex","ETHUSD",1760639022197,0.002,3909.8,3909.7,6.40976785]
["bitfinex","ETHUSD",1760639022505,0.002,3909.8,3909.7,36.40976785]
["bitfinex","ETHUSD",1760639022815,0.1243,3912.1,3909.7,36.40976785]
["bitfinex","ETHUSD",1760639022816,2.55625085,3912.0,3911.2,2.55675834]
["bitfinex","ETHUSD",1760639022978,0.01829798,3912.1,3910.7,2.8914]
["bitfinex","ETHUSD",1760639023174,0.01829798,3912.1,3910.8,2.55702158]
["bitfinex","ETHUSD",1760639023398,0.01829798,3912.1,3910.7,2.8914]
["bitfinex","ETHUSD",1760639023399,2.57447853,3912.1,3911.3,2.55664022]
["bitfinex","ETHUSD",1760639023593,0.01829798,3912.1,3910.9,0.39772]
["bitfinex","ETHUSD",1760639023798,2.55625929,3912.0,3911.2,2.55672457]
["bitfinex","ETHUSD",1760639024023,0.01829798,3912.1,3910.9,0.39772]
["bitfinex","ETHUSD",1760639024234,0.01829798,3912.1,3911.5,2.55656227]
["bitfinex","ETHUSD",1760639024438,2.57448184,3912.1,3910.9,0.39772]
["bitfinex","ETHUSD",1760639024616,2.55643915,3911.7,3911.0,0.59008726]
["bitfinex","ETHUSD",1760639024819,0.01829798,3912.1,3910.0,0.2214]
["bitfinex","ETHUSD",1760639024990,0.01529798,3912.1,3910.1,1.75357479]
["bitfinex","ETHUSD",1760639025187,4.12724595,3912.0,3910.3,2.55734854]
["bitfinex","ETHUSD",1760639025510,2.55644736,3911.7,3910.4,3.7538]
["bitfinex","ETHUSD",1760639025825,1.74329798,3912.1,3910.4,3.1202]
["bitfinex","ETHUSD",1760639026035,0.69693891,3912.0,3910.4,3.60502]
["bitfinex","ETHUSD",1760639026332,0.69693891,3912.0,3910.4,2.67]
["bitfinex","ETHUSD",1760639026488,2.55669882,3911.3,3910.5,2.55716849]
["bitfinex","ETHUSD",1760639026802,0.1191,3910.6,3910.1,2.55741588]
["bitfinex","ETHUSD",1760639027141,0.1191,3910.6,3909.9,5.22760311]
["bitfinex","ETHUSD",1760639027142,0.1191,3910.6,3910.0,2.55749076]
["bitfinex","ETHUSD",1760639027438,0.1191,3910.6,3909.9,2.67]
["bitfinex","ETHUSD",1760639027638,0.1191,3910.6,3910.1,2.55742733]
["bitfinex","ETHUSD",1760639027991,0.1191,3910.6,3909.9,2.67]
["bitfinex","ETHUSD",1760639028335,0.1191,3911.3,3910.0,0.4502]
["bitfinex","ETHUSD",1760639028505,0.1191,3911.3,3910.6,2.55714256]
["bitfinex","ETHUSD",1760639028699,2.67580287,3911.3,3910.0,2.55753194]
["bitfinex","ETHUSD",1760639028932,0.1191,3910.7,3910.4,2.55722108]
["bitfinex","ETHUSD",1760639029153,2.7881,3911.3,3910.5,2.55720582]
["bitfinex","ETHUSD",1760639029365,6.05207889,3911.3,3910.5,2.55720582]
["bitfinex","ETHUSD",1760639029555,3.49537504,3911.3,3910.6,2.55711623]
["bitfinex","ETHUSD",1760639029865,6.05207688,3911.3,3910.5,2.55719666]
["bitfinex","ETHUSD",1760639030166,2.55686633,3911.1,3910.1,0.2214]
["bitfinex","ETHUSD",1760639030321,2.55694318,3911.0,3909.9,2.67]
["bitfinex","ETHUSD",1760639030520,0.1191,3910.9,3910.3,2.55732869]
["bitfinex","ETHUSD",1760639030941,0.1191,3910.9,3910.4,2.55723536]
["bitfinex","ETHUSD",1760639031453,0.1191,3910.9,3910.1,0.2214]
["bitfinex","ETHUSD",1760639031761,0.1191,3910.9,3910.4,2.55727129]
["bitfinex","ETHUSD",1760639031922,0.1211,3911.3,3910.2,0.02557413]
["bitfinex","ETHUSD",1760639032124,0.002,3911.3,3911.1,2.55678214]
["bitfinex","ETHUSD",1760639032323,0.002,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760639032749,0.002,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1760639033054,0.002,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760639034160,2.5586947,3911.3,3910.6,2.55713423]
["bitfinex","ETHUSD",1760639034326,0.002,3911.3,3910.9,0.1272]
["bitfinex","ETHUSD",1760639034651,2.55676007,3911.2,3910.5,2.55717661]
["bitfinex","ETHUSD",1760639034855,3.19742714,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760639035030,2.55693255,3911.0,3910.7,0.1272]
["bitfinex","ETHUSD",1760639035231,0.64072146,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1760639035544,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1760639035748,2.55708696,3910.7,3909.3,2.5579911]
["bitfinex","ETHUSD",1760639035946,2.55708696,3910.7,3909.7,2.55770278]
["bitfinex","ETHUSD",1760639035947,2.55709053,3910.7,3909.7,2.55770278]
["bitfinex","ETHUSD",1760639036254,5.60082417,3910.8,3909.8,2.55762839]
["bitfinex","ETHUSD",1760639036672,0.37480216,3910.8,3909.4,0.4279]
["bitfinex","ETHUSD",1760639036877,2.24152146,3911.3,3909.6,0.6336]
["bitfinex","ETHUSD",1760639036878,0.002,3911.3,3909.6,0.6336]
["bitfinex","ETHUSD",1760639037175,2.5570971,3910.7,3909.9,2.55754686]
["bitfinex","ETHUSD",1760639037341,2.5570971,3910.7,3909.7,2.557741]
["bitfinex","ETHUSD",1760639037342,2.67630321,3910.6,3909.8,2.55765816]
["bitfinex","ETHUSD",1760639037740,0.1191,3910.6,3909.4,3.0969]
["bitfinex","ETHUSD",1760639038082,2.55707897,3910.8,3910.0,2.55748185]
["bitfinex","ETHUSD",1760639038243,2.55707897,3910.8,3910.0,2.55748761]
["bitfinex","ETHUSD",1760639038447,2.55708781,3910.7,3910.0,2.55748761]
["bitfinex","ETHUSD",1760639038660,2.55702158,3910.8,3909.8,2.55765274]
["bitfinex","ETHUSD",1760639038846,2.55719945,3910.6,3909.9,2.55759911]
["bitfinex","ETHUSD",1760639039155,1.728,3910.8,3909.5,1.16619245]
["bitfinex","ETHUSD",1760639039370,2.55710122,3910.7,3909.9,2.55756411]
["bitfinex","ETHUSD",1760639039538,1.728,3910.8,3909.5,0.4279]
["bitfinex","ETHUSD",1760639039755,2.5571547,3910.6,3909.9,2.55758028]
["bitfinex","ETHUSD",1760639039956,2.557109,3910.7,3909.9,2.55758028]
["bitfinex","ETHUSD",1760639040175,2.55715836,3910.6,3909.9,2.55758739]
["bitfinex","ETHUSD",1760639040374,1.728,3910.8,3909.5,0.4279]
["bitfinex","ETHUSD",1760639040375,2.55714378,3910.7,3909.5,0.4279]
["bitfinex","ETHUSD",1760639040579,2.55708696,3910.7,3909.5,0.73759]
["bitfinex","ETHUSD",1760639040755,1.728,3910.8,3909.0,0.2224]
["bitfinex","ETHUSD",1760639040756,2.55736825,3910.3,3909.0,0.2224]
["bitfinex","ETHUSD",1760639040951,5.22647003,3910.2,3909.0,0.2224]
["bitfinex","ETHUSD",1760639041165,2.55747934,3910.1,3909.3,2.55795994]
["bitfinex","ETHUSD",1760639041482,2.669,3910.2,3909.0,0.6752]
["bitfinex","ETHUSD",1760639041787,2.669,3910.2,3909.0,0.001]
["bitfinex","ETHUSD",1760639041788,2.75213358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639041943,5.42113358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639042278,7.14913358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639043152,4.48013358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639043370,7.14913358,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639043670,9.64928984,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760639044966,9.64928984,3909.1,3908.9,0.001]
["bitfinex","ETHUSD",1760639044967,4.28619902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760639045197,4.28639537,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760639045503,19.82367033,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760639045701,1.728,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760639045871,4.41359537,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760639046195,5.37768332,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760639048199,5.37768332,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760639048200,3.19232268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639048366,22.16761527,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639049069,7.59032268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639049804,5.0316,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639049992,0.40136482,3908.8,3908.1,0.6793]
["bitfinex","ETHUSD",1760639050190,0.40136482,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760639050503,2.55668121,3911.4,3908.7,0.70863954]
["bitfinex","ETHUSD",1760639050805,2.55668121,3911.4,3908.3,2.58420276]
["bitfinex","ETHUSD",1760639050806,1.728,3909.7,3909.1,2.55808077]
["bitfinex","ETHUSD",1760639051103,2.67,3910.1,3909.1,0.4528]
["bitfinex","ETHUSD",1760639051287,2.67,3910.1,3909.2,0.4528]
["bitfinex","ETHUSD",1760639051490,2.67,3910.1,3908.8,0.2255]
["bitfinex","ETHUSD",1760639051491,2.55778459,3909.7,3908.8,0.2255]
["bitfinex","ETHUSD",1760639051708,1.728,3910.0,3908.8,0.2255]
["bitfinex","ETHUSD",1760639051908,2.67,3910.1,3908.8,0.2255]
["bitfinex","ETHUSD",1760639051909,0.2093,3909.7,3908.8,0.2255]
["bitfinex","ETHUSD",1760639052325,2.55794298,3909.4,3908.8,0.2255]
["bitfinex","ETHUSD",1760639052620,2.55810063,3909.2,3908.6,0.4528]
["bitfinex","ETHUSD",1760639052797,1.728,3909.5,3908.2,2.55869868]
["bitfinex","ETHUSD",1760639053004,1.728,3909.3,3908.4,2.55858639]
["bitfinex","ETHUSD",1760639053210,2.55806748,3909.3,3908.4,2.55853423]
["bitfinex","ETHUSD",1760639053411,2.55800539,3909.3,3908.5,2.55847709]
["bitfinex","ETHUSD",1760639053612,1.728,3909.5,3908.1,0.6793]
["bitfinex","ETHUSD",1760639053920,0.46073,3909.4,3908.1,3.23807751]
["bitfinex","ETHUSD",1760639054122,1.728,3909.2,3908.4,2.55853867]
["bitfinex","ETHUSD",1760639054296,0.46073,3909.4,3908.5,2.55851533]
["bitfinex","ETHUSD",1760639054495,2.55825477,3909.0,3908.1,0.6793]
["bitfinex","ETHUSD",1760639054795,2.55830979,3908.9,3908.1,3.23807848]
["bitfinex","ETHUSD",1760639055023,1.728,3909.2,3908.1,0.6793]
["bitfinex","ETHUSD",1760639055214,2.55840634,3908.7,3908.1,0.6793]
["bitfinex","ETHUSD",1760639055387,2.55834919,3908.8,3908.1,0.2265]
["bitfinex","ETHUSD",1760639055594,1.728,3909.0,3908.1,0.6793]
["bitfinex","ETHUSD",1760639055911,2.55826964,3908.9,3908.2,2.55871587]
["bitfinex","ETHUSD",1760639056090,4.28620192,3909.0,3908.1,0.6793]
["bitfinex","ETHUSD",1760639056422,2.55828315,3908.9,3908.2,2.55866551]
["bitfinex","ETHUSD",1760639056627,2.55833723,3908.8,3908.1,0.6793]
["bitfinex","ETHUSD",1760639056844,2.55851184,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760639057137,2.67,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760639057428,4.28672268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639058895,1.728,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639059128,4.398,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639059548,6.95672268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639059712,7.65239495,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760639060070,7.65239495,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760639060071,2.55891911,3907.9,3907.8,0.001]
["bitfinex","ETHUSD",1760639060340,5.03841911,3907.9,3907.8,0.001]
["bitfinex","ETHUSD",1760639060555,5.13761911,3907.9,3907.8,0.001]
["bitfinex","ETHUSD",1760639060717,7.63777537,3907.9,3907.8,0.001]
["bitfinex","ETHUSD",1760639061716,0.6336,3906.9,3905.6,0.001]
["bitfinex","ETHUSD",1760639061925,2.55977064,3906.6,3905.6,0.001]
["bitfinex","ETHUSD",1760639062141,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639062319,5.23036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639062519,2.67,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639063134,2.67,3905.7,3905.6,0.4621]
["bitfinex","ETHUSD",1760639063335,2.55996956,3906.3,3905.6,0.76436707]
["bitfinex","ETHUSD",1760639063336,2.67,3906.3,3905.6,0.76436707]
["bitfinex","ETHUSD",1760639063534,1.728,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760639063738,2.56022523,3906.0,3905.6,0.001]
["bitfinex","ETHUSD",1760639064016,1.728,3906.0,3905.6,0.001]
["bitfinex","ETHUSD",1760639064242,1.728,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760639064546,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639064743,1.728,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639064955,0.52042699,3906.9,3905.7,2.56036049]
["bitfinex","ETHUSD",1760639065123,0.52042699,3906.9,3906.1,2.56009734]
["bitfinex","ETHUSD",1760639065124,0.40152699,3906.9,3906.1,2.56009734]
["bitfinex","ETHUSD",1760639065313,0.40152699,3906.9,3905.8,0.71723605]
["bitfinex","ETHUSD",1760639065314,2.67,3906.9,3906.2,2.77951145]
["bitfinex","ETHUSD",1760639065734,2.67,3906.9,3906.2,0.2195]
["bitfinex","ETHUSD",1760639066046,1.728,3906.8,3906.2,0.2195]
["bitfinex","ETHUSD",1760639066248,2.56009646,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760639066463,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639066613,2.56022939,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1760639066819,1.728,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639067043,4.28836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639067217,1.728,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639067414,2.18857,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639067736,1.728,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639069946,4.28836049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639070501,1.728,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760639070837,5.02206049,3905.7,3905.2,0.001]
["bitfinex","ETHUSD",1760639071046,19.49951533,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760639071269,22.17051533,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760639071560,22.17051533,3905.3,3903.2,0.001]
["bitfinex","ETHUSD",1760639071561,3.19474739,3904.5,3903.2,0.001]
["bitfinex","ETHUSD",1760639071723,19.50030238,3904.1,3903.2,0.001]
["bitfinex","ETHUSD",1760639071924,4.92327225,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639072177,7.59427225,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639072671,8.0951124,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639073664,5.4241124,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639073972,8.0951124,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639074125,9.17218224,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639076031,39.17218224,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639076230,13.03418224,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639076556,9.17218224,3903.7,3903.2,0.001]
["bitfinex","ETHUSD",1760639077077,19.50082736,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1760639077242,22.17282736,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1760639077428,22.27182736,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1760639077630,2.56305105,3901.6,3901.0,0.6806]
["bitfinex","ETHUSD",1760639077861,2.672,3901.5,3901.0,0.6806]
["bitfinex","ETHUSD",1760639078042,1.8484,3902.1,3901.0,0.6806]
["bitfinex","ETHUSD",1760639078043,2.672,3901.4,3901.1,0.4611]
["bitfinex","ETHUSD",1760639078244,2.672,3901.4,3901.0,0.2195]
["bitfinex","ETHUSD",1760639078443,5.23518462,3901.4,3901.0,0.2195]
["bitfinex","ETHUSD",1760639078666,2.672,3901.4,3901.1,0.4611]
["bitfinex","ETHUSD",1760639078958,3.74657677,3903.6,3901.2,0.4611]
["bitfinex","ETHUSD",1760639078959,2.672,3901.3,3901.2,0.4611]
["bitfinex","ETHUSD",1760639079132,1.728,3902.5,3901.5,2.56311481]
["bitfinex","ETHUSD",1760639079335,1.728,3902.3,3901.2,0.4611]
["bitfinex","ETHUSD",1760639079553,2.56319211,3901.4,3901.2,0.4611]
["bitfinex","ETHUSD",1760639079776,2.673,3901.3,3901.0,0.2195]
["bitfinex","ETHUSD",1760639079936,2.673,3901.3,3901.1,0.4611]
["bitfinex","ETHUSD",1760639080332,2.673,3901.3,3901.2,0.4611]
["bitfinex","ETHUSD",1760639081298,1.856,3901.2,3900.3,0.001]
["bitfinex","ETHUSD",1760639081457,0.128,3901.0,3900.3,0.001]
["bitfinex","ETHUSD",1760639081665,2.56371969,3900.6,3900.3,0.001]
["bitfinex","ETHUSD",1760639081871,2.673,3900.5,3900.3,0.001]
["bitfinex","ETHUSD",1760639083202,3.34321537,3901.3,3900.3,0.001]
["bitfinex","ETHUSD",1760639083203,0.77992415,3901.3,3900.4,0.4611]
["bitfinex","ETHUSD",1760639083357,0.128,3900.8,3900.4,0.4611]
["bitfinex","ETHUSD",1760639083557,2.673,3900.7,3900.4,3.02487483]
["bitfinex","ETHUSD",1760639083865,0.128,3900.5,3900.4,0.4611]
["bitfinex","ETHUSD",1760639084066,0.128,3900.5,3900.3,0.001]
["bitfinex","ETHUSD",1760639084268,0.128,3900.5,3900.4,3.0249396]
["bitfinex","ETHUSD",1760639084587,2.673,3900.7,3900.4,1.04214025]
["bitfinex","ETHUSD",1760639084909,2.673,3900.7,3900.5,0.4611]
["bitfinex","ETHUSD",1760639085111,2.673,3900.7,3900.6,0.4611]
["bitfinex","ETHUSD",1760639085407,0.128,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760639085557,0.128,3900.4,3900.3,0.4621]
["bitfinex","ETHUSD",1760639085762,1.728,3901.1,3900.6,2.56366048]
["bitfinex","ETHUSD",1760639085989,2.802,3901.0,3900.7,0.4611]
["bitfinex","ETHUSD",1760639086175,4.402,3900.9,3900.8,0.4611]
["bitfinex","ETHUSD",1760639086881,1.728,3900.9,3900.6,2.56369423]
["bitfinex","ETHUSD",1760639087084,4.402,3900.9,3900.7,2.56361771]
["bitfinex","ETHUSD",1760639087265,2.674,3900.9,3900.8,3.0246767]
["bitfinex","ETHUSD",1760639088206,0.1202,3901.9,3900.8,3.0246767]
["bitfinex","ETHUSD",1760639088207,2.674,3902.0,3901.8,2.56287518]
["bitfinex","ETHUSD",1760639088511,0.128,3902.1,3901.9,0.6806]
["bitfinex","ETHUSD",1760639088797,2.674,3902.8,3902.4,2.56252562]
["bitfinex","ETHUSD",1760639089007,2.674,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760639089344,0.128,3902.9,3902.7,0.4611]
["bitfinex","ETHUSD",1760639089716,0.099,3904.8,3902.8,0.4611]
["bitfinex","ETHUSD",1760639089866,0.128,3903.6,3902.9,2.69019091]
["bitfinex","ETHUSD",1760639090069,1.728,3903.4,3901.9,0.2195]
["bitfinex","ETHUSD",1760639090263,0.114,3903.7,3902.3,3.15163443]
["bitfinex","ETHUSD",1760639090264,0.128,3903.0,3902.3,3.15163443]
["bitfinex","ETHUSD",1760639090625,2.674,3903.2,3902.9,2.56219734]
["bitfinex","ETHUSD",1760639090801,2.674,3903.2,3903.1,0.2195]
["bitfinex","ETHUSD",1760639091320,2.674,3903.2,3902.8,0.4325]
["bitfinex","ETHUSD",1760639091471,2.674,3903.2,3902.8,0.2373]
["bitfinex","ETHUSD",1760639091891,2.674,3903.2,3902.8,2.7995545]
["bitfinex","ETHUSD",1760639092072,2.674,3903.2,3902.8,2.79954694]
["bitfinex","ETHUSD",1760639092503,2.674,3903.2,3902.8,0.2373]
["bitfinex","ETHUSD",1760639092672,2.674,3903.2,3902.4,0.4325]
["bitfinex","ETHUSD",1760639092673,2.56208854,3903.1,3902.5,0.2373]
["bitfinex","ETHUSD",1760639092879,1.728,3902.9,3902.2,0.2373]
["bitfinex","ETHUSD",1760639093122,1.728,3902.7,3902.2,0.2373]
["bitfinex","ETHUSD",1760639093332,2.673,3902.6,3902.2,0.2373]
["bitfinex","ETHUSD",1760639093846,2.673,3902.6,3902.2,3.23244556]
["bitfinex","ETHUSD",1760639094045,2.673,3902.6,3902.2,0.6698]
["bitfinex","ETHUSD",1760639094537,2.56245996,3902.5,3901.9,0.2195]
["bitfinex","ETHUSD",1760639094739,2.673,3902.6,3901.9,0.2195]
["bitfinex","ETHUSD",1760639094922,2.673,3902.6,3901.9,2.78233677]
["bitfinex","ETHUSD",1760639094923,5.23539698,3902.6,3901.9,2.78233677]
["bitfinex","ETHUSD",1760639095327,2.673,3902.8,3902.5,0.2373]
["bitfinex","ETHUSD",1760639095502,2.673,3903.0,3902.6,0.4325]
["bitfinex","ETHUSD",1760639095945,1.728,3902.9,3902.6,0.4325]
["bitfinex","ETHUSD",1760639096302,1.728,3902.9,3902.7,0.4325]
["bitfinex","ETHUSD",1760639096702,1.728,3902.9,3902.8,0.4325]
["bitfinex","ETHUSD",1760639096924,1.728,3902.9,3902.5,2.79974773]
["bitfinex","ETHUSD",1760639096925,1.728,3902.9,3902.6,2.56236431]
["bitfinex","ETHUSD",1760639097134,0.1139,3903.9,3902.6,0.96871851]
["bitfinex","ETHUSD",1760639097327,5.23463411,3903.8,3903.1,2.56206079]
["bitfinex","ETHUSD",1760639097533,1.728,3903.7,3902.8,0.4325]
["bitfinex","ETHUSD",1760639097741,4.28967998,3903.7,3903.0,2.56211314]
["bitfinex","ETHUSD",1760639098047,1.728,3903.7,3902.5,0.2373]
["bitfinex","ETHUSD",1760639098213,2.56215924,3903.0,3901.8,3.1055]
["bitfinex","ETHUSD",1760639098421,2.8777,3902.9,3902.2,0.2373]
["bitfinex","ETHUSD",1760639098604,1.728,3902.8,3902.3,2.56253661]
["bitfinex","ETHUSD",1760639098943,1.728,3902.8,3902.2,0.2373]
["bitfinex","ETHUSD",1760639098944,1.728,3902.8,3902.5,2.56244497]
["bitfinex","ETHUSD",1760639099143,1.728,3902.8,3902.6,0.4405]
["bitfinex","ETHUSD",1760639099358,1.728,3902.8,3902.7,0.4405]
["bitfinex","ETHUSD",1760639099704,2.673,3903.4,3902.7,0.74078849]
["bitfinex","ETHUSD",1760639099903,2.673,3903.3,3902.7,0.74078849]
["bitfinex","ETHUSD",1760639100147,2.673,3903.3,3902.9,2.562193]
["bitfinex","ETHUSD",1760639100328,2.673,3903.3,3902.7,3.00282376]
["bitfinex","ETHUSD",1760639100533,2.673,3903.2,3902.2,0.2373]
["bitfinex","ETHUSD",1760639100774,0.128,3902.9,3902.4,2.56247541]
["bitfinex","ETHUSD",1760639100953,2.673,3902.8,3902.2,2.9279404]
["bitfinex","ETHUSD",1760639101155,0.128,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1760639101378,0.002,3903.2,3902.8,2.56226299]
["bitfinex","ETHUSD",1760639101694,2.675,3903.2,3902.6,0.001]
["bitfinex","ETHUSD",1760639101892,0.002,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1760639102102,0.24626053,3905.0,3903.1,0.5685]
["bitfinex","ETHUSD",1760639102103,0.002,3903.6,3903.1,0.5685]
["bitfinex","ETHUSD",1760639102294,0.002,3903.6,3902.6,2.56333993]
["bitfinex","ETHUSD",1760639102295,0.002,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760639102447,2.56198079,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1760639102649,0.1033,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760639102650,2.56206605,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1760639102848,2.56231381,3902.8,3902.6,0.001]
["bitfinex","ETHUSD",1760639103048,2.673,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639104777,5.23532864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639105480,5.23532864,3902.7,3902.6,0.4415]
["bitfinex","ETHUSD",1760639105481,2.673,3902.7,3902.6,0.4415]
["bitfinex","ETHUSD",1760639105676,2.56348128,3904.0,3902.8,2.56222743]
["bitfinex","ETHUSD",1760639105980,1.728,3903.5,3902.6,0.4415]
["bitfinex","ETHUSD",1760639106179,2.387,3903.8,3903.3,2.5618758]
["bitfinex","ETHUSD",1760639106367,2.387,3903.8,3903.3,2.56191885]
["bitfinex","ETHUSD",1760639106568,2.387,3903.8,3903.4,3.00235002]
["bitfinex","ETHUSD",1760639106771,2.387,3903.8,3902.6,0.001]
["bitfinex","ETHUSD",1760639106978,2.387,3903.8,3902.9,0.4405]
["bitfinex","ETHUSD",1760639107147,2.387,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1760639107353,2.387,3903.8,3902.9,0.4405]
["bitfinex","ETHUSD",1760639107687,2.387,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1760639107887,2.387,3903.8,3903.0,0.4405]
["bitfinex","ETHUSD",1760639108056,2.387,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1760639108385,2.387,3903.8,3903.5,3.07417239]
["bitfinex","ETHUSD",1760639108679,0.002,3904.0,3903.5,3.51467239]
["bitfinex","ETHUSD",1760639109485,0.002,3904.0,3903.5,4.17389042]
["bitfinex","ETHUSD",1760639109789,0.002,3904.0,3903.5,5.87627239]
["bitfinex","ETHUSD",1760639109986,0.002,3904.0,3903.5,3.51467239]
["bitfinex","ETHUSD",1760639110169,0.002,3904.0,3903.5,6.18667239]
["bitfinex","ETHUSD",1760639110564,0.002,3904.0,3903.5,0.4405]
["bitfinex","ETHUSD",1760639110764,0.002,3904.0,3903.5,3.0023035]
["bitfinex","ETHUSD",1760639111285,0.002,3904.0,3903.5,5.69992153]
["bitfinex","ETHUSD",1760639111477,0.002,3904.0,3903.5,6.3079035]
["bitfinex","ETHUSD",1760639112097,0.002,3904.0,3903.5,6.4359035]
["bitfinex","ETHUSD",1760639112306,0.002,3904.0,3903.5,7.90510269]
["bitfinex","ETHUSD",1760639113306,0.002,3904.0,3903.5,7.27150269]
["bitfinex","ETHUSD",1760639113675,0.002,3904.0,3903.5,0.128]
["bitfinex","ETHUSD",1760639113875,0.002,3904.0,3903.5,3.1303035]
["bitfinex","ETHUSD",1760639114074,0.002,3904.0,3903.5,2.6898035]
["bitfinex","ETHUSD",1760639114790,0.1184,3903.7,3902.7,2.672]
["bitfinex","ETHUSD",1760639115086,0.1184,3903.7,3903.3,2.5618851]
["bitfinex","ETHUSD",1760639115284,0.1184,3903.7,3902.7,3.1125]
["bitfinex","ETHUSD",1760639115603,0.1184,3903.7,3902.8,0.31135]
["bitfinex","ETHUSD",1760639115915,0.002,3904.0,3903.5,2.5618035]
["bitfinex","ETHUSD",1760639116414,0.002,3904.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760639116415,2.56375838,3903.6,3902.9,2.56213394]
["bitfinex","ETHUSD",1760639116711,2.56206622,3903.1,3902.6,0.001]
["bitfinex","ETHUSD",1760639116897,0.25620662,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760639117075,2.56216439,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760639117406,0.13401409,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760639117795,0.13401409,3903.0,3902.7,2.56227448]
["bitfinex","ETHUSD",1760639117996,0.13401409,3903.0,3902.7,0.4405]
["bitfinex","ETHUSD",1760639118214,0.13401409,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760639118512,0.2063,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1760639118674,1.9343,3902.9,3902.6,0.001]
["bitfinex","ETHUSD",1760639118872,0.13401409,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760639119076,2.76762864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639119277,6.40363257,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639119517,4.59572864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639119722,1.9333,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639120083,4.59572864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639120822,2.0334,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639121020,1.728,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639121202,5.04693005,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639121786,2.18130141,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639122096,4.38932864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639122282,4.29032864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639123515,4.38932864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639123719,4.29032864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639124405,5.27671288,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639124602,1.728,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639125195,4.29032864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639125499,4.51732864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639125991,4.41832864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639126190,4.51732864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639126419,5.52641318,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639127245,6.16001318,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760639127444,6.16001318,3902.7,3902.2,1e-08]
["bitfinex","ETHUSD",1760639127739,6.16001318,3902.7,3900.3,0.4494]
["bitfinex","ETHUSD",1760639127740,4.92438831,3902.0,3900.3,0.001]
["bitfinex","ETHUSD",1760639127962,4.92445399,3901.9,3900.3,2.56488498]
["bitfinex","ETHUSD",1760639128112,5.42477822,3901.9,3900.6,0.4484]
["bitfinex","ETHUSD",1760639128453,5.52397822,3901.9,3900.6,0.5764]
["bitfinex","ETHUSD",1760639128659,1.728,3901.9,3901.1,0.2153]
["bitfinex","ETHUSD",1760639128824,4.4,3901.9,3901.7,2.56296047]
["bitfinex","ETHUSD",1760639129021,4.4,3901.9,3901.8,0.4494]
["bitfinex","ETHUSD",1760639129350,4.4,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639129650,7.08045399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639129814,8.05757644,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639130017,8.15717644,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639130310,1.728,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639130506,4.528,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639130712,4.4,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639132244,2.672,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639132448,5.35215399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639133246,6.1564418,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639133549,5.35215399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639133744,2.672,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639133949,7.17985399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639134258,23.35825059,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639134438,25.85840685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639134653,27.39640685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639135235,25.85840685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639135537,25.12470685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639136071,25.22500685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639136369,9.57991025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639136754,9.68021025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639137054,10.31381025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639137257,6.90791025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639137467,9.57991025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639137990,9.46301025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639138150,6.96285399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639138339,7.18005399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639138678,7.07945399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639139182,7.18005399,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639139340,9.68021025,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639139640,25.22500685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639139841,25.85860685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639140777,23.18660685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639140980,25.75940685,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760639141656,25.75940685,3901.9,3901.4,0.001]
["bitfinex","ETHUSD",1760639141657,4.92471674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760639141837,8.34549203,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760639142047,8.44469203,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760639143062,4.92497955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1760639143286,23.14177615,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1760639143484,4.10190534,3900.3,3897.8,0.0813]
["bitfinex","ETHUSD",1760639143792,4.422,3901.0,3897.8,0.0813]
["bitfinex","ETHUSD",1760639143793,1.728,3898.6,3897.8,0.0813]
["bitfinex","ETHUSD",1760639143987,0.128,3898.2,3897.8,0.0813]
["bitfinex","ETHUSD",1760639144286,4.4214262,3898.0,3897.9,0.4484]
["bitfinex","ETHUSD",1760639144487,4.528,3898.0,3897.9,0.4484]
["bitfinex","ETHUSD",1760639144787,2.672,3898.0,3897.8,0.0813]
["bitfinex","ETHUSD",1760639145088,2.69348397,3897.9,3897.8,0.5297]
["bitfinex","ETHUSD",1760639145303,2.67779471,3897.9,3897.1,0.001]
["bitfinex","ETHUSD",1760639145480,4.29394478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639145834,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639145961,1.728,3897.2,3897.1,0.2163]
["bitfinex","ETHUSD",1760639146153,2.672,3897.2,3897.1,0.6647]
["bitfinex","ETHUSD",1760639146784,1.728,3897.6,3897.1,0.6647]
["bitfinex","ETHUSD",1760639146984,1.728,3897.6,3897.1,0.2163]
["bitfinex","ETHUSD",1760639146985,2.56588081,3897.3,3897.1,0.2163]
["bitfinex","ETHUSD",1760639147189,1.728,3897.3,3897.2,0.4484]
["bitfinex","ETHUSD",1760639147588,4.29341816,3898.0,3897.2,0.4484]
["bitfinex","ETHUSD",1760639147812,15.5447966,3898.6,3897.2,0.4484]
["bitfinex","ETHUSD",1760639147958,2.673,3898.5,3897.2,0.4484]
["bitfinex","ETHUSD",1760639148286,1.728,3898.3,3897.2,0.4484]
["bitfinex","ETHUSD",1760639148489,1.728,3898.3,3898.2,0.2153]
["bitfinex","ETHUSD",1760639148866,4.29323233,3898.3,3897.2,2.56592506]
["bitfinex","ETHUSD",1760639149187,4.29323233,3898.3,3897.2,0.4484]
["bitfinex","ETHUSD",1760639149188,2.56528654,3898.2,3897.2,0.4484]
["bitfinex","ETHUSD",1760639149390,2.56594478,3897.2,3897.1,0.2163]
["bitfinex","ETHUSD",1760639149622,6.96694478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639149827,4.401,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639150226,4.401,3897.2,3897.1,0.2163]
["bitfinex","ETHUSD",1760639150526,4.401,3897.2,3897.1,0.6647]
["bitfinex","ETHUSD",1760639150916,2.6676606,3898.4,3897.1,0.6647]
["bitfinex","ETHUSD",1760639150917,15.5447966,3898.4,3897.1,0.6647]
["bitfinex","ETHUSD",1760639151115,1.728,3897.8,3897.1,0.2163]
["bitfinex","ETHUSD",1760639151415,4.22747966,3898.3,3897.3,2.56587894]
["bitfinex","ETHUSD",1760639151416,2.673,3897.7,3897.3,2.56587894]
["bitfinex","ETHUSD",1760639151621,2.673,3897.7,3897.4,3.01610612]
["bitfinex","ETHUSD",1760639151923,2.673,3897.7,3897.5,0.4503]
["bitfinex","ETHUSD",1760639152127,2.673,3897.7,3897.1,0.2163]
["bitfinex","ETHUSD",1760639152324,2.673,3897.7,3897.2,2.56588793]
["bitfinex","ETHUSD",1760639152497,2.673,3897.7,3897.3,3.01614812]
["bitfinex","ETHUSD",1760639152697,2.673,3897.7,3897.4,0.4503]
["bitfinex","ETHUSD",1760639153023,2.673,3897.7,3897.1,0.2163]
["bitfinex","ETHUSD",1760639153230,1.728,3898.1,3897.4,3.01609822]
["bitfinex","ETHUSD",1760639153414,2.674,3897.8,3897.4,0.4503]
["bitfinex","ETHUSD",1760639153619,0.5647486,3898.9,3897.5,0.4503]
["bitfinex","ETHUSD",1760639153811,3.51293741,3898.8,3897.9,2.56543891]
["bitfinex","ETHUSD",1760639154007,15.5447966,3899.8,3898.0,0.4503]
["bitfinex","ETHUSD",1760639154217,2.674,3899.7,3898.7,0.2199]
["bitfinex","ETHUSD",1760639154527,7.12278614,3899.6,3898.7,0.2199]
["bitfinex","ETHUSD",1760639154838,4.29248217,3899.5,3898.7,2.78485712]
["bitfinex","ETHUSD",1760639154991,4.2924405,3899.5,3898.7,2.78479668]
["bitfinex","ETHUSD",1760639155198,2.56468187,3899.2,3898.7,0.2199]
["bitfinex","ETHUSD",1760639155442,0.128,3899.1,3898.7,0.2199]
["bitfinex","ETHUSD",1760639155642,0.128,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1760639155930,0.128,3899.1,3897.6,2.56567044]
["bitfinex","ETHUSD",1760639155931,0.1611,3898.6,3897.6,2.56567044]
["bitfinex","ETHUSD",1760639156131,2.56522235,3898.3,3897.5,2.56574727]
["bitfinex","ETHUSD",1760639156426,2.674,3898.5,3897.6,2.56564738]
["bitfinex","ETHUSD",1760639156427,2.56515493,3898.4,3897.6,2.56564738]
["bitfinex","ETHUSD",1760639156597,2.674,3898.5,3897.4,0.4503]
["bitfinex","ETHUSD",1760639156796,2.674,3898.5,3896.8,0.6]
["bitfinex","ETHUSD",1760639156797,17.2727966,3898.4,3896.9,0.4503]
["bitfinex","ETHUSD",1760639157217,2.565687,3897.6,3896.9,0.4503]
["bitfinex","ETHUSD",1760639157441,2.565687,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639157442,4.29382569,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1760639157640,1.728,3897.4,3897.2,0.2199]
["bitfinex","ETHUSD",1760639157941,1.728,3897.9,3897.3,0.4503]
["bitfinex","ETHUSD",1760639158158,1.728,3897.9,3897.2,0.2199]
["bitfinex","ETHUSD",1760639158159,1.728,3897.3,3897.2,0.2199]
["bitfinex","ETHUSD",1760639158300,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639158499,4.402,3897.3,3897.2,0.2318]
["bitfinex","ETHUSD",1760639158809,2.56528654,3898.2,3897.3,2.56587894]
["bitfinex","ETHUSD",1760639159129,2.674,3898.1,3897.5,2.56574692]
["bitfinex","ETHUSD",1760639159331,1.728,3898.0,3897.2,0.2318]
["bitfinex","ETHUSD",1760639159537,1.728,3898.0,3897.2,2.79774414]
["bitfinex","ETHUSD",1760639159698,2.56562724,3897.7,3897.2,0.2318]
["bitfinex","ETHUSD",1760639159904,2.674,3897.6,3897.2,0.2318]
["bitfinex","ETHUSD",1760639160143,2.674,3897.6,3897.2,2.79772238]
["bitfinex","ETHUSD",1760639160303,2.674,3897.6,3897.2,0.2318]
["bitfinex","ETHUSD",1760639160636,2.674,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639160940,2.674,3897.6,3897.2,2.99443118]
["bitfinex","ETHUSD",1760639161095,2.56501484,3898.7,3897.2,2.99443118]
["bitfinex","ETHUSD",1760639161096,2.56518009,3898.4,3897.3,0.4285]
["bitfinex","ETHUSD",1760639161298,1.728,3898.3,3897.3,0.4285]
["bitfinex","ETHUSD",1760639161500,0.46553,3899.1,3898.2,0.2318]
["bitfinex","ETHUSD",1760639161740,2.674,3899.0,3898.3,2.56516985]
["bitfinex","ETHUSD",1760639161903,1.728,3898.9,3898.3,2.56516985]
["bitfinex","ETHUSD",1760639162099,2.56490819,3898.8,3898.2,0.2318]
["bitfinex","ETHUSD",1760639162304,1.728,3898.6,3898.1,0.2318]
["bitfinex","ETHUSD",1760639162499,15.7696966,3899.4,3898.1,0.2318]
["bitfinex","ETHUSD",1760639162500,0.2252,3900.1,3898.2,0.45415286]
["bitfinex","ETHUSD",1760639162699,0.2252,3900.1,3898.3,2.56517375]
["bitfinex","ETHUSD",1760639162700,15.5447966,3899.7,3898.3,2.56517375]
["bitfinex","ETHUSD",1760639162933,1.728,3898.8,3897.2,2.56593725]
["bitfinex","ETHUSD",1760639163099,15.5447966,3899.2,3897.5,2.56569598]
["bitfinex","ETHUSD",1760639163100,2.56523389,3898.3,3897.5,2.56569598]
["bitfinex","ETHUSD",1760639163296,2.56523389,3898.3,3897.3,2.56587894]
["bitfinex","ETHUSD",1760639163297,0.1728,3898.7,3898.2,0.2318]
["bitfinex","ETHUSD",1760639163526,2.7762,3898.6,3897.1,0.2328]
["bitfinex","ETHUSD",1760639163836,1.728,3898.5,3897.1,0.2328]
["bitfinex","ETHUSD",1760639164033,2.5654638,3898.0,3897.3,2.5658476]
["bitfinex","ETHUSD",1760639164334,2.674,3897.9,3897.1,0.2328]
["bitfinex","ETHUSD",1760639164519,2.674,3897.8,3897.2,2.99439585]
["bitfinex","ETHUSD",1760639164731,5.23955255,3897.8,3897.1,0.2328]
["bitfinex","ETHUSD",1760639164902,2.674,3897.8,3897.2,2.56591373]
["bitfinex","ETHUSD",1760639165103,2.674,3897.8,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639165322,2.674,3897.8,3897.1,0.2328]
["bitfinex","ETHUSD",1760639165537,1.728,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1760639165847,0.52395465,3897.8,3897.2,0.2318]
["bitfinex","ETHUSD",1760639166139,2.674,3897.7,3897.2,0.6603]
["bitfinex","ETHUSD",1760639166445,2.674,3897.9,3897.3,2.56587894]
["bitfinex","ETHUSD",1760639166642,2.674,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760639166813,0.128,3898.3,3897.8,2.56554979]
["bitfinex","ETHUSD",1760639166814,1.728,3898.2,3898.0,2.5653788]
["bitfinex","ETHUSD",1760639167502,1.728,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1760639168104,1.728,3898.2,3897.8,2.69353438]
["bitfinex","ETHUSD",1760639168412,1.728,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1760639168617,5.45274555,3897.9,3897.2,0.2318]
["bitfinex","ETHUSD",1760639168804,1.728,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1760639169003,1.728,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1760639169204,0.128,3897.6,3897.1,0.2328]
["bitfinex","ETHUSD",1760639169409,2.674,3897.5,3897.1,0.001]
["bitfinex","ETHUSD",1760639169745,5.23979245,3897.5,3897.1,0.001]
["bitfinex","ETHUSD",1760639170060,2.674,3897.5,3897.1,0.2328]
["bitfinex","ETHUSD",1760639170210,2.674,3897.9,3897.2,0.45415944]
["bitfinex","ETHUSD",1760639170409,0.128,3898.3,3897.6,2.56567134]
["bitfinex","ETHUSD",1760639170604,1.728,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1760639170832,2.676,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1760639171941,1.728,3898.1,3897.1,0.2328]
["bitfinex","ETHUSD",1760639172155,0.3412,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1760639172362,1.728,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1760639172529,1.728,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1760639172730,1.728,3897.7,3897.2,2.69389921]
["bitfinex","ETHUSD",1760639172925,1.728,3897.7,3897.3,0.4285]
["bitfinex","ETHUSD",1760639173173,1.728,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1760639173174,2.674,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1760639173430,0.128,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639173626,7.09594478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639173856,7.19714478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639174071,7.09594478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639174358,8.16332285,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639175973,2.56647161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639176144,6.96847161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639176344,7.07157161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639176548,8.04959722,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639176758,7.94649722,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639176959,1.728,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639177273,6.96847161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639177874,1.728,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639178094,2.674,3896.9,3896.3,0.4295]
["bitfinex","ETHUSD",1760639178438,2.674,3896.9,3896.4,2.56645232]
["bitfinex","ETHUSD",1760639178637,2.674,3896.9,3896.5,2.99485737]
["bitfinex","ETHUSD",1760639178871,2.674,3896.9,3896.6,2.56633942]
["bitfinex","ETHUSD",1760639179072,2.56547182,3898.0,3897.2,2.56593462]
["bitfinex","ETHUSD",1760639179277,2.5656708,3897.7,3897.3,0.2318]
["bitfinex","ETHUSD",1760639179476,1.728,3897.8,3897.3,0.2318]
["bitfinex","ETHUSD",1760639179705,1.728,3897.6,3897.0,0.2318]
["bitfinex","ETHUSD",1760639179987,2.56562232,3897.7,3897.0,0.2318]
["bitfinex","ETHUSD",1760639179988,1.728,3897.4,3897.0,0.2318]
["bitfinex","ETHUSD",1760639180153,1.728,3897.4,3897.0,2.79786401]
["bitfinex","ETHUSD",1760639180349,0.1049,3897.3,3896.3,0.001]
["bitfinex","ETHUSD",1760639180604,2.70807161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639180920,4.43607161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639181070,4.54137161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639181267,5.51954536,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639181880,5.41424536,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639182789,5.51954536,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639184194,5.41424536,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639184391,7.11007161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639184603,6.96847161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639185672,7.07407161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639186159,7.70767161,3896.4,3896.3,0.001]
["bitfinex","ETHUSD",1760639186397,1.728,3895.5,3894.4,0.2191]
["bitfinex","ETHUSD",1760639186581,2.56753482,3894.8,3894.4,0.2191]
["bitfinex","ETHUSD",1760639186785,2.5675182,3894.9,3894.4,0.6687]
["bitfinex","ETHUSD",1760639186988,2.56751902,3894.9,3894.4,0.6687]
["bitfinex","ETHUSD",1760639187222,2.56755427,3894.8,3894.4,0.6687]
["bitfinex","ETHUSD",1760639187426,2.56770484,3894.6,3894.4,0.2191]
["bitfinex","ETHUSD",1760639187622,1.728,3894.9,3894.4,0.2191]
["bitfinex","ETHUSD",1760639187822,1.728,3894.9,3894.5,0.4496]
["bitfinex","ETHUSD",1760639188022,0.1412,3895.9,3894.6,0.4496]
["bitfinex","ETHUSD",1760639188224,2.56718065,3895.4,3894.7,2.56757656]
["bitfinex","ETHUSD",1760639188423,1.728,3895.2,3894.6,0.4496]
["bitfinex","ETHUSD",1760639188735,1.728,3895.2,3894.6,3.01724006]
["bitfinex","ETHUSD",1760639189101,1.728,3895.2,3894.6,0.4496]
["bitfinex","ETHUSD",1760639189434,17.84922041,3896.4,3894.6,0.4496]
["bitfinex","ETHUSD",1760639189435,1.728,3896.3,3895.1,0.2191]
["bitfinex","ETHUSD",1760639189638,1.63770948,3896.3,3895.3,2.56719636]
["bitfinex","ETHUSD",1760639189843,2.56660542,3896.2,3895.4,2.56708966]
["bitfinex","ETHUSD",1760639190002,5.24156304,3896.3,3895.2,0.4496]
["bitfinex","ETHUSD",1760639190205,2.56668022,3896.1,3895.4,2.56710162]
["bitfinex","ETHUSD",1760639190402,2.56687046,3895.8,3895.2,0.4496]
["bitfinex","ETHUSD",1760639190622,2.56738656,3895.1,3894.4,0.2201]
["bitfinex","ETHUSD",1760639190928,1.728,3895.0,3894.4,0.6697]
["bitfinex","ETHUSD",1760639191133,1.728,3895.3,3894.4,0.6697]
["bitfinex","ETHUSD",1760639191333,1.728,3894.8,3894.4,0.2201]
["bitfinex","ETHUSD",1760639191560,2.33031312,3895.3,3894.4,0.2201]
["bitfinex","ETHUSD",1760639191740,3.16953062,3895.3,3894.4,0.2201]
["bitfinex","ETHUSD",1760639192044,0.60231312,3895.3,3894.8,2.56751433]
["bitfinex","ETHUSD",1760639192256,0.60231312,3895.3,3894.6,2.56765778]
["bitfinex","ETHUSD",1760639192257,2.56772371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639192457,6.97072371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639192640,7.07032371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639193239,6.97072371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639193464,7.92455978,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639193842,8.02415978,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639195166,7.68398932,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639195933,1.728,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760639196134,2.56726227,3895.2,3894.4,0.001]
["bitfinex","ETHUSD",1760639196371,2.72419703,3895.3,3894.4,0.4506]
["bitfinex","ETHUSD",1760639196372,0.128,3894.8,3894.4,0.4506]
["bitfinex","ETHUSD",1760639196671,0.128,3894.8,3894.5,0.4496]
["bitfinex","ETHUSD",1760639196848,2.675,3894.8,3894.5,0.4496]
["bitfinex","ETHUSD",1760639197169,2.675,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1760639197472,0.0995,3897.3,3895.3,0.2191]
["bitfinex","ETHUSD",1760639197645,0.128,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1760639197981,0.002,3897.6,3896.7,0.3471]
["bitfinex","ETHUSD",1760639198132,0.002,3897.6,3896.9,0.128]
["bitfinex","ETHUSD",1760639198553,0.128,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1760639198753,2.675,3897.5,3896.4,0.2191]
["bitfinex","ETHUSD",1760639199050,0.47618,3897.6,3896.4,0.2191]
["bitfinex","ETHUSD",1760639199051,2.56769737,3897.6,3897.4,0.2191]
["bitfinex","ETHUSD",1760639199276,1.728,3897.4,3897.0,0.6687]
["bitfinex","ETHUSD",1760639199579,4.403,3897.5,3897.0,0.6687]
["bitfinex","ETHUSD",1760639199744,5.24076671,3897.5,3897.0,0.6687]
["bitfinex","ETHUSD",1760639199945,2.675,3897.5,3897.0,0.6687]
["bitfinex","ETHUSD",1760639200160,1.728,3897.4,3897.0,0.6687]
["bitfinex","ETHUSD",1760639200362,1.728,3897.4,3896.5,0.4496]
["bitfinex","ETHUSD",1760639200576,2.1685,3897.4,3896.4,0.2191]
["bitfinex","ETHUSD",1760639201082,1.728,3896.8,3895.3,0.2191]
["bitfinex","ETHUSD",1760639201255,2.675,3896.7,3895.5,0.4496]
["bitfinex","ETHUSD",1760639201456,0.4405,3897.4,3896.6,0.2191]
["bitfinex","ETHUSD",1760639201658,2.56601062,3897.1,3896.6,0.2191]
["bitfinex","ETHUSD",1760639201993,1.728,3897.2,3896.2,0.2191]
["bitfinex","ETHUSD",1760639202289,2.56643222,3896.5,3895.8,3.01645056]
["bitfinex","ETHUSD",1760639202495,2.56648891,3896.4,3895.8,0.4496]
["bitfinex","ETHUSD",1760639202673,2.675,3896.5,3895.3,0.2191]
["bitfinex","ETHUSD",1760639202858,2.56672201,3896.1,3895.3,2.78623692]
["bitfinex","ETHUSD",1760639203188,5.24142275,3896.5,3895.4,3.01673046]
["bitfinex","ETHUSD",1760639203487,5.24248006,3896.4,3895.6,2.56699412]
["bitfinex","ETHUSD",1760639203652,2.56654664,3896.3,3895.6,2.56699412]
["bitfinex","ETHUSD",1760639203848,2.56654664,3896.3,3895.5,2.5670493]
["bitfinex","ETHUSD",1760639204065,2.676,3896.4,3895.4,0.4496]
["bitfinex","ETHUSD",1760639204260,0.002,3897.6,3896.2,0.2191]
["bitfinex","ETHUSD",1760639204478,1.728,3896.9,3896.2,0.2191]
["bitfinex","ETHUSD",1760639204648,1.728,3896.7,3896.3,3.01607874]
["bitfinex","ETHUSD",1760639204848,1.728,3896.7,3896.4,0.4496]
["bitfinex","ETHUSD",1760639205149,1.728,3896.7,3896.2,0.2191]
["bitfinex","ETHUSD",1760639205680,1.728,3896.7,3895.3,3.23584843]
["bitfinex","ETHUSD",1760639205884,1.728,3896.7,3896.1,0.2191]
["bitfinex","ETHUSD",1760639206097,2.5665368,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1760639206298,2.675,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760639206714,2.56680099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639206994,2.675,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639207384,5.24180099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639207589,2.675,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639208774,5.24180099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639208999,7.64156742,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639209373,6.96980099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639210087,4.403,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639213996,2.675,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639214194,1.728,3896.3,3895.8,3.02276315]
["bitfinex","ETHUSD",1760639214371,0.40254172,3897.3,3896.2,0.2308]
["bitfinex","ETHUSD",1760639214573,2.56580406,3897.5,3896.7,2.56623459]
["bitfinex","ETHUSD",1760639214786,2.56580406,3897.5,3896.3,0.48056537]
["bitfinex","ETHUSD",1760639214787,2.675,3897.2,3896.8,2.5662057]
["bitfinex","ETHUSD",1760639214986,0.002,3897.6,3897.1,0.2308]
["bitfinex","ETHUSD",1760639215215,1.728,3897.3,3897.1,0.2308]
["bitfinex","ETHUSD",1760639215413,1.728,3897.4,3896.9,0.4549]
["bitfinex","ETHUSD",1760639215715,2.675,3897.5,3896.9,3.0210256]
["bitfinex","ETHUSD",1760639216223,1.728,3897.4,3896.9,0.4549]
["bitfinex","ETHUSD",1760639216419,2.675,3897.5,3896.9,0.4549]
["bitfinex","ETHUSD",1760639216616,1.728,3897.4,3896.9,0.4549]
["bitfinex","ETHUSD",1760639216914,1.728,3897.4,3897.0,3.02096401]
["bitfinex","ETHUSD",1760639217096,1.728,3897.4,3897.0,0.4549]
["bitfinex","ETHUSD",1760639217274,2.565886,3897.3,3897.0,0.4549]
["bitfinex","ETHUSD",1760639217475,1.728,3897.4,3896.8,0.2308]
["bitfinex","ETHUSD",1760639217778,0.002,3897.6,3896.8,0.2308]
["bitfinex","ETHUSD",1760639217779,0.002,3897.6,3897.1,2.56600217]
["bitfinex","ETHUSD",1760639217976,0.002,3897.6,3897.2,0.30209022]
["bitfinex","ETHUSD",1760639218230,0.002,3897.6,3897.2,3.32290898]
["bitfinex","ETHUSD",1760639218504,0.002,3897.6,3897.4,2.56578966]
["bitfinex","ETHUSD",1760639218709,0.002,3897.6,3897.4,2.56580758]
["bitfinex","ETHUSD",1760639218909,0.002,3897.6,3897.5,3.13334727]
["bitfinex","ETHUSD",1760639219676,0.002,3897.6,3897.5,3.73347808]
["bitfinex","ETHUSD",1760639219881,0.002,3897.6,3897.5,4.36707808]
["bitfinex","ETHUSD",1760639220417,2.56768144,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760639220574,0.002,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760639220778,2.56591968,3897.3,3896.4,0.4396]
["bitfinex","ETHUSD",1760639221212,2.56595651,3897.2,3896.5,2.56640574]
["bitfinex","ETHUSD",1760639221414,0.002,3897.6,3896.5,0.4396]
["bitfinex","ETHUSD",1760639221714,5.23979655,3897.5,3896.8,2.56619804]
["bitfinex","ETHUSD",1760639222030,3.62754125,3897.5,3896.2,0.2308]
["bitfinex","ETHUSD",1760639222329,2.56590032,3897.3,3896.5,2.56636234]
["bitfinex","ETHUSD",1760639222497,2.56585269,3897.4,3896.7,2.56627033]
["bitfinex","ETHUSD",1760639222692,0.002,3897.6,3896.3,0.4396]
["bitfinex","ETHUSD",1760639223010,0.002,3897.6,3896.2,0.2308]
["bitfinex","ETHUSD",1760639223011,2.674,3897.5,3896.4,0.4396]
["bitfinex","ETHUSD",1760639223209,2.674,3897.5,3896.5,0.02566405]
["bitfinex","ETHUSD",1760639223521,0.002,3897.3,3896.7,2.56623036]
["bitfinex","ETHUSD",1760639224176,0.002,3897.3,3896.2,0.2308]
["bitfinex","ETHUSD",1760639224377,0.2698,3897.3,3896.2,2.79738102]
["bitfinex","ETHUSD",1760639224580,0.2698,3897.3,3896.2,0.2308]
["bitfinex","ETHUSD",1760639224802,0.1409,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760639225016,2.674,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760639225585,0.1574,3897.0,3896.2,0.2302]
["bitfinex","ETHUSD",1760639225788,0.1574,3897.0,3896.3,2.56652695]
["bitfinex","ETHUSD",1760639225789,2.674,3896.6,3896.3,2.56652695]
["bitfinex","ETHUSD",1760639225991,2.674,3896.6,3895.8,0.001]
["bitfinex","ETHUSD",1760639226280,2.56652679,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1760639226591,1.827,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760639226791,2.71390099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639226991,5.38790099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639227208,7.21540099,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639227409,8.19361287,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639227920,8.09411287,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639228624,8.19361287,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760639231127,8.19361287,3895.9,3895.0,0.001]
["bitfinex","ETHUSD",1760639231128,18.94442296,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639231310,6.96932818,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639231511,8.02248306,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639231929,7.92298306,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639232832,7.06882818,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639233012,7.70242818,3895.1,3895.0,1e-08]
["bitfinex","ETHUSD",1760639233193,7.70242818,3895.1,3894.5,0.001]
["bitfinex","ETHUSD",1760639233194,11.85448318,3895.1,3894.5,0.001]
["bitfinex","ETHUSD",1760639233402,19.29002998,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639233627,21.96402998,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639233820,24.91984482,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639234138,25.55344482,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639235031,0.6336,3894.2,3894.0,0.001]
["bitfinex","ETHUSD",1760639235230,21.82055966,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760639235434,21.92045966,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760639235731,24.82340711,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760639236997,22.04850711,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760639237202,1.157,3895.6,3894.0,0.001]
["bitfinex","ETHUSD",1760639237435,2.675,3895.5,3894.5,2.56770481]
["bitfinex","ETHUSD",1760639237634,2.56733712,3895.1,3894.6,0.2302]
["bitfinex","ETHUSD",1760639237840,4.403,3895.0,3894.6,0.2302]
["bitfinex","ETHUSD",1760639238037,1.728,3894.8,3894.6,0.6698]
["bitfinex","ETHUSD",1760639238240,14.8495722,3895.7,3894.6,0.6698]
["bitfinex","ETHUSD",1760639238241,0.2738232,3895.9,3894.7,0.4396]
["bitfinex","ETHUSD",1760639238407,2.56660564,3896.2,3894.8,0.02567525]
["bitfinex","ETHUSD",1760639238733,1.728,3896.0,3894.9,0.4396]
["bitfinex","ETHUSD",1760639238936,14.8495722,3895.7,3894.6,0.2302]
["bitfinex","ETHUSD",1760639239139,14.8495722,3895.7,3894.7,0.4396]
["bitfinex","ETHUSD",1760639239140,1.728,3895.2,3894.7,0.4396]
["bitfinex","ETHUSD",1760639239306,2.675,3895.1,3894.8,0.4396]
["bitfinex","ETHUSD",1760639239506,1.728,3896.1,3894.9,0.4396]
["bitfinex","ETHUSD",1760639239753,1.728,3895.8,3894.6,0.2302]
["bitfinex","ETHUSD",1760639240043,1.728,3895.6,3894.9,2.5674019]
["bitfinex","ETHUSD",1760639240234,2.56694053,3895.7,3895.0,2.56739232]
["bitfinex","ETHUSD",1760639240235,1.728,3895.4,3895.0,2.56739232]
["bitfinex","ETHUSD",1760639240443,1.728,3895.4,3894.6,0.2302]
["bitfinex","ETHUSD",1760639240444,1.728,3895.4,3895.1,0.4396]
["bitfinex","ETHUSD",1760639240615,17.41623541,3896.2,3895.4,2.56707127]
["bitfinex","ETHUSD",1760639240944,2.675,3896.1,3895.2,0.4396]
["bitfinex","ETHUSD",1760639241143,1.728,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1760639241347,1.728,3895.8,3895.4,2.56711423]
["bitfinex","ETHUSD",1760639241508,1.728,3895.8,3895.4,0.4418]
["bitfinex","ETHUSD",1760639241849,1.728,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1760639242144,4.29565778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639242328,4.407,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639242638,2.679,3894.6,3894.5,0.4428]
["bitfinex","ETHUSD",1760639243931,2.679,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1760639245114,2.679,3894.6,3894.5,3.01052371]
["bitfinex","ETHUSD",1760639245443,2.678,3895.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1760639245654,3.0957986,3896.2,3895.2,2.5672209]
["bitfinex","ETHUSD",1760639245812,5.24473307,3896.1,3895.3,2.56718338]
["bitfinex","ETHUSD",1760639246009,1.728,3896.0,3895.4,2.56709205]
["bitfinex","ETHUSD",1760639246241,0.13407457,3896.0,3895.6,2.56695662]
["bitfinex","ETHUSD",1760639246460,0.13407457,3896.0,3895.7,0.4418]
["bitfinex","ETHUSD",1760639246666,0.13407457,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760639247012,0.13407457,3896.0,3895.9,3.00860099]
["bitfinex","ETHUSD",1760639247212,0.13407457,3896.0,3895.9,0.4418]
["bitfinex","ETHUSD",1760639247512,5.37882925,3896.0,3895.0,0.4418]
["bitfinex","ETHUSD",1760639247822,2.56693839,3895.7,3895.0,3.00914698]
["bitfinex","ETHUSD",1760639248029,2.678,3895.6,3895.0,1.02253368]
["bitfinex","ETHUSD",1760639248414,5.24500876,3895.6,3894.9,0.2306]
["bitfinex","ETHUSD",1760639248615,5.2450163,3895.6,3894.9,0.2306]
["bitfinex","ETHUSD",1760639248847,2.56720978,3895.3,3894.9,0.2306]
["bitfinex","ETHUSD",1760639249046,2.678,3895.6,3894.9,0.2306]
["bitfinex","ETHUSD",1760639249836,2.56731934,3895.2,3894.6,0.2306]
["bitfinex","ETHUSD",1760639250045,5.24431934,3895.2,3894.6,0.2306]
["bitfinex","ETHUSD",1760639250247,2.677,3895.2,3894.6,0.2306]
["bitfinex","ETHUSD",1760639250544,2.677,3895.2,3894.8,2.56751513]
["bitfinex","ETHUSD",1760639250746,5.24427319,3895.2,3894.6,0.2306]
["bitfinex","ETHUSD",1760639251057,2.677,3895.2,3894.6,2.79824145]
["bitfinex","ETHUSD",1760639251232,1.728,3895.1,3894.6,0.2306]
["bitfinex","ETHUSD",1760639251652,3.20142112,3895.2,3894.5,0.001]
["bitfinex","ETHUSD",1760639251653,1.728,3894.9,3894.5,0.001]
["bitfinex","ETHUSD",1760639252026,4.29533938,3895.1,3894.5,0.001]
["bitfinex","ETHUSD",1760639252229,1.728,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760639252546,0.128,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1760639252750,0.128,3895.7,3895.3,0.2306]
["bitfinex","ETHUSD",1760639252947,0.709,3895.6,3895.3,0.2306]
["bitfinex","ETHUSD",1760639253139,0.709,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1760639253140,1.728,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1760639253448,2.69485766,3895.9,3895.2,2.69521909]
["bitfinex","ETHUSD",1760639253449,2.69482129,3895.9,3895.2,2.69521909]
["bitfinex","ETHUSD",1760639253654,4.403,3895.8,3895.3,0.4418]
["bitfinex","ETHUSD",1760639253852,4.403,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760639254055,6.9698829,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760639254266,4.403,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760639254625,2.675,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760639254956,0.13407457,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760639255142,0.13407457,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1760639255643,0.13407457,3896.0,3895.9,3.13660099]
["bitfinex","ETHUSD",1760639256060,0.128,3897.2,3895.9,4.36621733]
["bitfinex","ETHUSD",1760639256266,0.128,3897.2,3896.9,0.128]
["bitfinex","ETHUSD",1760639256267,5.24096479,3897.2,3896.9,0.128]
["bitfinex","ETHUSD",1760639256646,0.13408226,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1760639257159,2.70014969,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1760639257752,0.13408226,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1760639258063,2.70015039,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1760639258462,0.13408226,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1760639259690,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639259859,0.002,3897.3,3897.2,3.15155242]
["bitfinex","ETHUSD",1760639260043,0.002,3897.3,3897.2,3.59335242]
["bitfinex","ETHUSD",1760639260372,0.002,3897.3,3897.2,3.56769298]
["bitfinex","ETHUSD",1760639260758,0.002,3897.3,3897.2,3.59335242]
["bitfinex","ETHUSD",1760639261075,0.002,3897.3,3897.2,4.22695242]
["bitfinex","ETHUSD",1760639261266,0.002,3897.3,3897.2,4.20129298]
["bitfinex","ETHUSD",1760639261577,0.002,3897.3,3897.2,3.00774478]
["bitfinex","ETHUSD",1760639262580,0.002,3897.3,3896.9,2.9046]
["bitfinex","ETHUSD",1760639262763,0.002,3897.3,3896.0,2.79728683]
["bitfinex","ETHUSD",1760639262764,0.002,3897.3,3896.4,0.2306]
["bitfinex","ETHUSD",1760639263076,2.56790107,3897.3,3896.6,2.56633941]
["bitfinex","ETHUSD",1760639263281,0.002,3897.3,3896.7,2.56627032]
["bitfinex","ETHUSD",1760639263667,0.002,3897.3,3896.7,0.53633272]
["bitfinex","ETHUSD",1760639263968,0.002,3897.3,3897.2,2.79654478]
["bitfinex","ETHUSD",1760639264155,0.13408301,3897.8,3897.2,2.79654478]
["bitfinex","ETHUSD",1760639264156,2.76827943,3901.0,3897.9,3.19908397]
["bitfinex","ETHUSD",1760639264365,2.76827943,3901.0,3898.3,4.29322073]
["bitfinex","ETHUSD",1760639264366,0.154,3899.8,3898.3,4.29322073]
["bitfinex","ETHUSD",1760639264880,0.136,3899.4,3898.3,5.39427293]
["bitfinex","ETHUSD",1760639265059,0.136,3899.4,3898.3,6.44418507]
["bitfinex","ETHUSD",1760639265444,0.12,3899.5,3898.3,6.44418507]
["bitfinex","ETHUSD",1760639265686,0.13405317,3900.3,3898.3,6.44418507]
["bitfinex","ETHUSD",1760639265898,0.005,3899.8,3898.9,4.92642597]
["bitfinex","ETHUSD",1760639266315,0.13405317,3900.3,3898.9,5.36822597]
["bitfinex","ETHUSD",1760639266595,0.115,3900.1,3898.9,5.36822597]
["bitfinex","ETHUSD",1760639267598,0.115,3900.1,3898.9,4.73462597]
["bitfinex","ETHUSD",1760639267758,0.1511,3899.8,3898.9,3.00662597]
["bitfinex","ETHUSD",1760639267959,0.1511,3899.8,3898.9,3.56377994]
["bitfinex","ETHUSD",1760639269086,0.1511,3899.8,3898.9,3.12197994]
["bitfinex","ETHUSD",1760639269400,0.1511,3899.8,3898.9,3.56377994]
["bitfinex","ETHUSD",1760639269601,0.1511,3899.8,3898.9,3.69177994]
["bitfinex","ETHUSD",1760639270671,2.673,3899.3,3898.9,3.69177994]
["bitfinex","ETHUSD",1760639270869,0.1511,3899.8,3898.9,3.69177994]
["bitfinex","ETHUSD",1760639271081,2.673,3899.3,3898.9,3.69177994]
["bitfinex","ETHUSD",1760639271662,2.673,3899.3,3898.9,3.24997994]
["bitfinex","ETHUSD",1760639272262,2.673,3899.3,3898.9,2.69282597]
["bitfinex","ETHUSD",1760639272663,2.673,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1760639272863,5.23756974,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1760639273084,2.673,3899.3,3898.2,0.2306]
["bitfinex","ETHUSD",1760639273285,2.672,3898.9,3898.4,2.56512947]
["bitfinex","ETHUSD",1760639273503,2.672,3898.9,3898.5,0.4338]
["bitfinex","ETHUSD",1760639273670,0.1591,3898.5,3898.3,2.56520866]
["bitfinex","ETHUSD",1760639274000,0.1591,3898.5,3898.2,2.56528278]
["bitfinex","ETHUSD",1760639274198,0.1001,3898.4,3897.2,0.2306]
["bitfinex","ETHUSD",1760639274513,0.1001,3898.4,3896.1,0.4338]
["bitfinex","ETHUSD",1760639274514,2.56563692,3897.7,3896.1,0.4338]
["bitfinex","ETHUSD",1760639274665,2.672,3897.6,3896.1,0.4338]
["bitfinex","ETHUSD",1760639275000,2.672,3897.6,3896.5,2.56636158]
["bitfinex","ETHUSD",1760639275296,0.1533,3896.6,3896.1,2.56663673]
["bitfinex","ETHUSD",1760639275500,2.672,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760639275795,0.1528,3896.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1760639276111,2.672,3896.5,3896.1,0.2237]
["bitfinex","ETHUSD",1760639276290,2.672,3896.5,3896.2,2.56658467]
["bitfinex","ETHUSD",1760639276477,2.672,3896.4,3896.2,0.25665847]
["bitfinex","ETHUSD",1760639276670,2.672,3896.4,3896.1,2.56664001]
["bitfinex","ETHUSD",1760639276868,2.672,3896.4,3895.8,2.79050498]
["bitfinex","ETHUSD",1760639276869,2.672,3896.4,3896.2,2.56659992]
["bitfinex","ETHUSD",1760639277102,2.672,3896.4,3895.4,2.56708613]
["bitfinex","ETHUSD",1760639277103,2.672,3896.4,3895.3,2.1618]
["bitfinex","ETHUSD",1760639277330,2.672,3896.4,3895.9,2.56675649]
["bitfinex","ETHUSD",1760639277669,2.672,3896.4,3895.9,2.56678996]
["bitfinex","ETHUSD",1760639278002,2.672,3896.4,3895.6,2.56699714]
["bitfinex","ETHUSD",1760639278299,2.672,3896.4,3895.8,2.56681584]
["bitfinex","ETHUSD",1760639278466,2.672,3896.4,3895.5,2.56706245]
["bitfinex","ETHUSD",1760639278666,2.672,3896.4,3895.9,0.001]
["bitfinex","ETHUSD",1760639278866,2.7721,3896.4,3895.9,0.001]
["bitfinex","ETHUSD",1760639279389,0.1001,3896.3,3895.9,0.001]
["bitfinex","ETHUSD",1760639279768,0.1001,3896.2,3895.9,0.001]
["bitfinex","ETHUSD",1760639280097,2.56673511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639280482,2.66683511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639280683,0.1001,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639280883,2.66683511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639281121,3.41636546,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639281308,5.14436546,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639281708,5.77796546,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639281908,2.57763035,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639282108,0.1001,3896.5,3895.9,0.001]
["bitfinex","ETHUSD",1760639282321,2.673,3896.4,3895.9,0.001]
["bitfinex","ETHUSD",1760639282723,0.1001,3896.3,3895.9,0.001]
["bitfinex","ETHUSD",1760639282997,2.56673511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639283198,5.23973511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639283397,5.33983511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639283598,6.13048366,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639283800,7.85848366,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639284233,8.49208366,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1760639284532,4.29499866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639284724,19.14457086,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639284923,21.43137938,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639285899,24.10437938,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639286335,21.43137938,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639286639,24.10437938,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639286835,18.86438072,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639287007,7.06859866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639287409,21.91817086,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639288737,21.91917086,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639289743,19.14457086,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639289907,21.81857086,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639290104,4.29499866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639290355,6.96899866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639290521,1.728,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639290836,6.96899866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639291040,22.89917849,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639291210,7.95060629,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639291404,4.402,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639291604,1.728,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639291838,6.96899866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639292216,7.06849866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639293305,6.96899866,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639294039,8.04483548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639295235,5.37083548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639295607,8.04483548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639297249,5.37083548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639297546,8.04483548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639297724,5.37083548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639297932,8.04483548,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639298646,16.36742748,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1760639298849,2.56726227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1760639299017,2.56726227,3895.2,3894.5,0.001]
["bitfinex","ETHUSD",1760639299018,12.53754278,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639299221,21.92705689,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639299416,30.29136889,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639299633,24.24133615,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639299867,26.55643715,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639300114,24.24133615,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639300542,26.43830015,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639300928,27.07190015,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639301142,32.30745515,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639301344,31.67385515,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639301718,32.30745515,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1760639301915,14.30433371,3894.5,3894.1,0.001]
["bitfinex","ETHUSD",1760639302153,18.90492938,3894.5,3894.1,0.001]
["bitfinex","ETHUSD",1760639302360,17.50293338,3894.5,3894.1,0.001]
["bitfinex","ETHUSD",1760639302665,17.50293338,3894.5,3892.7,0.2237]
["bitfinex","ETHUSD",1760639302666,2.56884504,3892.8,3892.7,0.2237]
["bitfinex","ETHUSD",1760639302872,2.56884504,3892.8,3891.7,0.4665]
["bitfinex","ETHUSD",1760639302873,2.674,3892.8,3891.7,0.4665]
["bitfinex","ETHUSD",1760639303162,4.29691494,3892.7,3892.0,0.6926]
["bitfinex","ETHUSD",1760639303349,17.03302211,3892.7,3891.0,0.2359]
["bitfinex","ETHUSD",1760639303666,2.56906002,3892.5,3891.1,0.4665]
["bitfinex","ETHUSD",1760639303866,2.56949072,3891.9,3891.1,3.03641979]
["bitfinex","ETHUSD",1760639304074,5.24350898,3891.8,3891.2,0.4665]
["bitfinex","ETHUSD",1760639304375,1.728,3892.0,3891.0,0.2359]
["bitfinex","ETHUSD",1760639304667,1.728,3891.6,3891.0,0.2359]
["bitfinex","ETHUSD",1760639304868,1.728,3891.4,3891.0,0.2359]
["bitfinex","ETHUSD",1760639305036,2.674,3891.3,3891.0,0.2359]
["bitfinex","ETHUSD",1760639305231,1.728,3891.4,3890.7,0.2261]
["bitfinex","ETHUSD",1760639305437,14.67142211,3891.5,3890.8,0.4665]
["bitfinex","ETHUSD",1760639305680,2.674,3891.4,3891.2,0.2359]
["bitfinex","ETHUSD",1760639305864,1.728,3891.3,3891.2,0.2359]
["bitfinex","ETHUSD",1760639306034,2.56983527,3891.3,3891.2,0.2359]
["bitfinex","ETHUSD",1760639306256,2.56990131,3891.2,3890.8,0.4665]
["bitfinex","ETHUSD",1760639306565,3.36175844,3891.3,3891.2,0.2359]
["bitfinex","ETHUSD",1760639306566,4.403,3891.3,3891.2,0.2359]
["bitfinex","ETHUSD",1760639306774,1.728,3891.3,3891.2,0.2359]
["bitfinex","ETHUSD",1760639306994,1.728,3891.3,3890.7,0.2261]
["bitfinex","ETHUSD",1760639306995,1.728,3891.2,3890.7,0.2261]
["bitfinex","ETHUSD",1760639307298,2.57003627,3891.0,3890.7,0.2261]
["bitfinex","ETHUSD",1760639307449,2.675,3890.9,3890.7,0.2261]
["bitfinex","ETHUSD",1760639307655,2.675,3890.9,3890.7,2.7962893]
["bitfinex","ETHUSD",1760639307852,14.80179393,3892.7,3890.8,0.4665]
["bitfinex","ETHUSD",1760639308183,2.56931898,3892.1,3890.8,0.4665]
["bitfinex","ETHUSD",1760639308390,2.675,3892.0,3891.3,2.56982989]
["bitfinex","ETHUSD",1760639308688,1.728,3892.6,3891.4,0.2359]
["bitfinex","ETHUSD",1760639308889,1.728,3892.2,3891.5,2.56970207]
["bitfinex","ETHUSD",1760639309184,2.56942337,3892.0,3891.6,0.128]
["bitfinex","ETHUSD",1760639309387,0.128,3892.3,3891.6,0.5945]
["bitfinex","ETHUSD",1760639309588,0.128,3892.3,3891.4,0.2359]
["bitfinex","ETHUSD",1760639309589,0.13166992,3893.2,3892.2,2.56924104]
["bitfinex","ETHUSD",1760639309762,0.1056,3893.8,3892.3,0.4665]
["bitfinex","ETHUSD",1760639310091,2.69673714,3893.0,3892.3,0.4665]
["bitfinex","ETHUSD",1760639310297,0.128,3893.0,3892.3,0.4665]
["bitfinex","ETHUSD",1760639310592,1.728,3892.8,3892.2,0.128]
["bitfinex","ETHUSD",1760639310752,2.56921896,3892.3,3891.7,0.4665]
["bitfinex","ETHUSD",1760639310953,2.675,3892.2,3891.8,0.128]
["bitfinex","ETHUSD",1760639311152,1.728,3892.1,3891.8,0.4665]
["bitfinex","ETHUSD",1760639311459,2.56879077,3892.9,3892.1,0.2359]
["bitfinex","ETHUSD",1760639311654,2.5685045,3893.4,3892.1,0.2359]
["bitfinex","ETHUSD",1760639311655,1.728,3893.0,3892.1,0.2359]
["bitfinex","ETHUSD",1760639311869,0.40292683,3893.4,3892.1,0.2359]
["bitfinex","ETHUSD",1760639311870,1.728,3892.8,3892.1,2.8051443]
["bitfinex","ETHUSD",1760639312082,0.40292683,3893.4,3892.2,0.4665]
["bitfinex","ETHUSD",1760639312083,1.728,3892.6,3892.2,0.4665]
["bitfinex","ETHUSD",1760639312392,4.29698796,3892.6,3892.2,0.4665]
["bitfinex","ETHUSD",1760639312560,2.56911011,3892.4,3892.2,0.4665]
["bitfinex","ETHUSD",1760639312766,2.675,3892.3,3892.2,0.4665]
["bitfinex","ETHUSD",1760639313584,2.675,3892.3,3892.1,0.2359]
["bitfinex","ETHUSD",1760639313787,2.675,3892.3,3892.2,0.4665]
["bitfinex","ETHUSD",1760639314882,2.56893455,3892.7,3892.2,0.4665]
["bitfinex","ETHUSD",1760639315087,1.728,3892.5,3892.3,0.4665]
["bitfinex","ETHUSD",1760639315290,2.56935142,3892.1,3891.4,0.2369]
["bitfinex","ETHUSD",1760639315583,2.675,3892.0,3891.7,0.4665]
["bitfinex","ETHUSD",1760639315783,2.675,3891.9,3891.7,0.4665]
["bitfinex","ETHUSD",1760639316089,2.56909824,3892.5,3891.5,2.56970319]
["bitfinex","ETHUSD",1760639316290,2.56909824,3892.5,3891.6,2.56959392]
["bitfinex","ETHUSD",1760639316489,2.675,3892.4,3891.7,0.4665]
["bitfinex","ETHUSD",1760639316686,2.56918147,3892.3,3891.7,0.4665]
["bitfinex","ETHUSD",1760639316887,2.675,3892.4,3891.7,0.4665]
["bitfinex","ETHUSD",1760639317088,2.675,3892.4,3891.4,0.2369]
["bitfinex","ETHUSD",1760639317292,2.5694594,3891.9,3891.4,0.2369]
["bitfinex","ETHUSD",1760639317489,2.675,3891.8,3891.4,0.7034]
["bitfinex","ETHUSD",1760639317793,5.24457579,3891.7,3891.4,0.2369]
["bitfinex","ETHUSD",1760639318089,2.675,3891.6,3891.4,0.2369]
["bitfinex","ETHUSD",1760639318389,2.56931913,3892.1,3891.4,0.2369]
["bitfinex","ETHUSD",1760639318390,2.675,3891.5,3891.4,0.2369]
["bitfinex","ETHUSD",1760639318700,0.099,3892.5,3891.4,0.2369]
["bitfinex","ETHUSD",1760639318904,2.56924104,3892.2,3891.4,0.2369]
["bitfinex","ETHUSD",1760639319293,2.56942037,3892.0,3891.4,0.2369]
["bitfinex","ETHUSD",1760639319494,5.24444004,3891.9,3891.4,0.2369]
["bitfinex","ETHUSD",1760639319669,2.8243,3891.9,3891.4,0.001]
["bitfinex","ETHUSD",1760639319867,0.28243,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1760639320066,2.56965122,3891.6,3891.4,0.001]
["bitfinex","ETHUSD",1760639320280,0.28243,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1760639320480,2.675,3891.7,3891.5,0.4665]
["bitfinex","ETHUSD",1760639320691,2.675,3891.7,3891.4,0.001]
["bitfinex","ETHUSD",1760639320890,2.675,3891.6,3891.4,0.001]
["bitfinex","ETHUSD",1760639321287,2.675,3891.6,3891.4,0.129]
["bitfinex","ETHUSD",1760639321905,1.728,3892.2,3891.5,3.03616207]
["bitfinex","ETHUSD",1760639322112,1.728,3892.0,3891.5,0.4665]
["bitfinex","ETHUSD",1760639322440,2.675,3891.9,3891.6,0.5945]
["bitfinex","ETHUSD",1760639322820,0.128,3892.3,3891.7,0.49219571]
["bitfinex","ETHUSD",1760639323117,0.2305,3892.8,3891.8,0.128]
["bitfinex","ETHUSD",1760639323321,0.128,3892.4,3891.9,0.4665]
["bitfinex","ETHUSD",1760639323482,2.675,3892.3,3892.0,0.4665]
["bitfinex","ETHUSD",1760639323678,1.728,3892.9,3892.0,0.4665]
["bitfinex","ETHUSD",1760639323679,2.675,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1760639323884,0.128,3893.0,3892.1,0.5945]
["bitfinex","ETHUSD",1760639324182,2.5689583,3892.7,3892.1,0.5945]
["bitfinex","ETHUSD",1760639324410,2.675,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1760639324622,2.56924104,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1760639324791,1.9353,3893.1,3892.1,0.2359]
["bitfinex","ETHUSD",1760639324992,1.9353,3893.1,3892.0,0.2359]
["bitfinex","ETHUSD",1760639324993,2.56904856,3892.5,3892.0,0.2359]
["bitfinex","ETHUSD",1760639325326,2.56922898,3892.3,3892.0,0.2359]
["bitfinex","ETHUSD",1760639325476,2.675,3892.4,3892.0,0.7024]
["bitfinex","ETHUSD",1760639325682,2.675,3892.3,3892.0,0.7024]
["bitfinex","ETHUSD",1760639326019,0.1046,3893.0,3892.0,0.7024]
["bitfinex","ETHUSD",1760639326240,1.728,3892.6,3892.0,0.7024]
["bitfinex","ETHUSD",1760639326439,2.56919522,3892.3,3892.0,0.2359]
["bitfinex","ETHUSD",1760639326646,2.675,3892.2,3892.0,0.2359]
["bitfinex","ETHUSD",1760639327000,1.728,3892.9,3892.0,0.7024]
["bitfinex","ETHUSD",1760639327202,0.3119,3893.1,3892.0,0.7024]
["bitfinex","ETHUSD",1760639327203,0.099,3894.3,3892.1,0.4665]
["bitfinex","ETHUSD",1760639327426,16.21142211,3895.0,3893.3,0.2359]
["bitfinex","ETHUSD",1760639327625,2.675,3894.5,3893.3,0.2359]
["bitfinex","ETHUSD",1760639327826,1.728,3894.3,3893.1,0.2359]
["bitfinex","ETHUSD",1760639328142,2.56792152,3894.2,3893.1,0.2359]
["bitfinex","ETHUSD",1760639328303,2.56827412,3893.7,3892.8,0.4665]
["bitfinex","ETHUSD",1760639328636,2.675,3893.6,3893.1,0.2359]
["bitfinex","ETHUSD",1760639328834,0.1507,3893.9,3893.3,2.56850528]
["bitfinex","ETHUSD",1760639328998,2.56791888,3894.3,3893.5,2.56836783]
["bitfinex","ETHUSD",1760639329196,2.674,3894.2,3893.2,0.4665]
["bitfinex","ETHUSD",1760639329402,2.56806407,3894.0,3893.3,2.56851514]
["bitfinex","ETHUSD",1760639329699,2.56806407,3894.0,3892.8,0.2359]
["bitfinex","ETHUSD",1760639329700,2.5683994,3893.5,3892.8,0.2359]
["bitfinex","ETHUSD",1760639329956,0.51359962,3894.0,3892.9,0.4665]
["bitfinex","ETHUSD",1760639330124,1.728,3893.8,3893.3,2.56846653]
["bitfinex","ETHUSD",1760639330325,2.56786392,3894.3,3893.4,0.4665]
["bitfinex","ETHUSD",1760639330519,1.728,3894.1,3893.4,3.03494118]
["bitfinex","ETHUSD",1760639330724,2.56813119,3893.9,3893.4,0.4665]
["bitfinex","ETHUSD",1760639331040,2.72609996,3894.7,3893.6,2.568259]
["bitfinex","ETHUSD",1760639331041,1.728,3894.4,3893.6,2.568259]
["bitfinex","ETHUSD",1760639331256,0.002,3894.0,3893.5,0.4413]
["bitfinex","ETHUSD",1760639331454,2.674,3893.9,3893.6,0.4413]
["bitfinex","ETHUSD",1760639332161,0.002,3894.0,3893.7,0.4413]
["bitfinex","ETHUSD",1760639332364,0.002,3894.0,3892.8,0.2359]
["bitfinex","ETHUSD",1760639332659,0.002,3894.0,3892.9,0.4413]
["bitfinex","ETHUSD",1760639332819,2.56818532,3893.8,3893.0,2.56865556]
["bitfinex","ETHUSD",1760639333025,2.674,3893.7,3893.2,2.56855151]
["bitfinex","ETHUSD",1760639333238,2.674,3893.7,3893.3,0.4413]
["bitfinex","ETHUSD",1760639333564,2.674,3893.7,3893.3,2.56849942]
["bitfinex","ETHUSD",1760639333723,2.674,3893.7,3893.4,0.4413]
["bitfinex","ETHUSD",1760639333924,2.674,3893.7,3893.0,2.56865723]
["bitfinex","ETHUSD",1760639333925,2.674,3893.7,3893.0,3.00995193]
["bitfinex","ETHUSD",1760639334147,2.674,3893.7,3893.1,0.4413]
["bitfinex","ETHUSD",1760639334324,2.674,3893.7,3893.2,2.56858111]
["bitfinex","ETHUSD",1760639334536,0.002,3894.0,3893.3,0.4413]
["bitfinex","ETHUSD",1760639334733,2.674,3893.7,3893.5,2.56836561]
["bitfinex","ETHUSD",1760639335032,2.674,3893.9,3893.8,0.128]
["bitfinex","ETHUSD",1760639336034,2.674,3893.9,3893.6,0.4413]
["bitfinex","ETHUSD",1760639336837,2.674,3893.9,3892.8,0.2359]
["bitfinex","ETHUSD",1760639337038,2.674,3893.9,3893.1,2.56862564]
["bitfinex","ETHUSD",1760639337234,0.002,3894.0,3893.1,2.56862564]
["bitfinex","ETHUSD",1760639337481,0.002,3894.0,3893.2,0.46698581]
["bitfinex","ETHUSD",1760639337723,0.002,3894.0,3893.4,2.56844917]
["bitfinex","ETHUSD",1760639337724,2.673,3893.9,3893.4,2.56844917]
["bitfinex","ETHUSD",1760639337959,2.673,3893.9,3893.5,3.00966868]
["bitfinex","ETHUSD",1760639338157,2.673,3893.9,3893.5,0.4413]
["bitfinex","ETHUSD",1760639338334,2.673,3893.9,3893.6,0.4413]
["bitfinex","ETHUSD",1760639338537,2.673,3893.9,3893.4,2.56843723]
["bitfinex","ETHUSD",1760639338858,2.673,3893.9,3893.5,0.4711]
["bitfinex","ETHUSD",1760639339425,0.002,3894.0,3893.5,0.4711]
["bitfinex","ETHUSD",1760639339624,2.675,3894.0,3893.6,3.03941049]
["bitfinex","ETHUSD",1760639339825,2.675,3894.0,3893.7,0.4711]
["bitfinex","ETHUSD",1760639340362,2.675,3894.0,3893.2,0.4711]
["bitfinex","ETHUSD",1760639340564,0.1496,3893.9,3893.0,2.56865761]
["bitfinex","ETHUSD",1760639340768,0.1496,3893.9,3893.2,2.56856684]
["bitfinex","ETHUSD",1760639340939,2.56823083,3893.8,3893.0,0.4711]
["bitfinex","ETHUSD",1760639341139,2.56827957,3893.7,3893.0,3.03979328]
["bitfinex","ETHUSD",1760639341344,2.673,3893.6,3893.0,3.03981073]
["bitfinex","ETHUSD",1760639341542,2.673,3893.6,3893.0,0.4711]
["bitfinex","ETHUSD",1760639341755,2.673,3893.6,3893.1,2.56863994]
["bitfinex","ETHUSD",1760639342063,2.673,3893.6,3893.1,3.03973571]
["bitfinex","ETHUSD",1760639342231,2.673,3893.6,3892.8,0.2359]
["bitfinex","ETHUSD",1760639342432,2.673,3893.6,3892.9,0.4711]
["bitfinex","ETHUSD",1760639342761,2.673,3893.6,3893.1,2.56862298]
["bitfinex","ETHUSD",1760639342928,2.673,3893.6,3893.0,2.56866654]
["bitfinex","ETHUSD",1760639343128,2.673,3893.6,3892.9,0.4711]
["bitfinex","ETHUSD",1760639343342,2.772,3893.6,3892.4,0.4711]
["bitfinex","ETHUSD",1760639343538,2.56855881,3893.3,3892.6,2.56893168]
["bitfinex","ETHUSD",1760639343737,2.56855881,3893.3,3892.0,0.2369]
["bitfinex","ETHUSD",1760639343738,2.772,3893.2,3892.0,0.2369]
["bitfinex","ETHUSD",1760639343942,2.673,3893.2,3892.1,0.4711]
["bitfinex","ETHUSD",1760639344139,0.1001,3893.7,3892.6,2.56892394]
["bitfinex","ETHUSD",1760639344345,2.56859039,3893.2,3892.6,2.5689685]
["bitfinex","ETHUSD",1760639344564,2.56847196,3893.4,3892.6,0.02568977]
["bitfinex","ETHUSD",1760639344867,2.672,3893.3,3892.7,2.56891103]
["bitfinex","ETHUSD",1760639345068,2.672,3893.3,3892.7,2.56890194]
["bitfinex","ETHUSD",1760639345365,2.672,3893.3,3893.2,0.2208]
["bitfinex","ETHUSD",1760639345565,4.4,3893.8,3893.2,0.6919]
["bitfinex","ETHUSD",1760639345730,4.4,3893.8,3893.3,2.56850589]
["bitfinex","ETHUSD",1760639345930,4.4,3893.8,3893.3,0.4711]
["bitfinex","ETHUSD",1760639346166,4.4,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1760639346875,2.672,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1760639347237,2.672,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760639347433,0.002,3894.0,3893.6,0.5991]
["bitfinex","ETHUSD",1760639347647,2.674,3894.0,3893.7,0.4711]
["bitfinex","ETHUSD",1760639347831,4.402,3894.0,3893.9,0.128]
["bitfinex","ETHUSD",1760639348235,7.41025341,3894.0,3893.9,0.128]
["bitfinex","ETHUSD",1760639348633,2.56812065,3893.9,3893.0,2.56868608]
["bitfinex","ETHUSD",1760639348846,0.1483,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1760639349162,0.1523,3893.9,3893.6,0.128]
["bitfinex","ETHUSD",1760639349338,2.56825127,3893.7,3893.6,0.128]
["bitfinex","ETHUSD",1760639349537,4.402,3894.0,3893.6,0.128]
["bitfinex","ETHUSD",1760639349740,2.56825127,3893.7,3893.6,0.128]
["bitfinex","ETHUSD",1760639350954,4.29677905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760639351158,7.17947905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760639351349,7.27957905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760639351834,2.56957113,3891.7,3891.2,0.001]
["bitfinex","ETHUSD",1760639352038,5.24157113,3891.7,3891.2,0.001]
["bitfinex","ETHUSD",1760639352264,7.60891824,3891.7,3891.2,0.001]
["bitfinex","ETHUSD",1760639352672,7.74065092,3891.7,3891.2,0.001]
["bitfinex","ETHUSD",1760639352966,4.29783527,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760639353273,10.51583927,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760639353442,25.49994396,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760639353635,28.00010022,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760639353836,28.00010022,3891.3,3889.2,0.2208]
["bitfinex","ETHUSD",1760639353837,2.57116239,3889.3,3889.2,0.2208]
["bitfinex","ETHUSD",1760639354068,14.88350469,3890.6,3889.2,0.2208]
["bitfinex","ETHUSD",1760639354069,1.728,3890.5,3889.2,0.2208]
["bitfinex","ETHUSD",1760639354275,1.728,3890.3,3889.3,0.4711]
["bitfinex","ETHUSD",1760639354469,2.672,3890.2,3889.3,0.4711]
["bitfinex","ETHUSD",1760639354768,0.1579,3890.9,3890.1,0.2208]
["bitfinex","ETHUSD",1760639354972,0.1579,3890.9,3889.4,0.0257109]
["bitfinex","ETHUSD",1760639354973,2.5706652,3890.1,3889.4,0.4711]
["bitfinex","ETHUSD",1760639355139,2.672,3890.1,3889.4,0.4711]
["bitfinex","ETHUSD",1760639355339,2.672,3890.1,3889.4,3.04217331]
["bitfinex","ETHUSD",1760639355538,2.672,3890.1,3889.5,2.57101906]
["bitfinex","ETHUSD",1760639355868,1.37240673,3890.9,3889.7,2.57084594]
["bitfinex","ETHUSD",1760639356074,14.88350469,3891.6,3889.8,0.77529459]
["bitfinex","ETHUSD",1760639356290,2.672,3891.5,3889.9,0.4711]
["bitfinex","ETHUSD",1760639356495,2.57017169,3890.8,3890.0,2.57063752]
["bitfinex","ETHUSD",1760639356793,1.728,3891.5,3890.1,0.2208]
["bitfinex","ETHUSD",1760639357093,2.57003732,3891.0,3890.2,2.57054527]
["bitfinex","ETHUSD",1760639357296,2.672,3890.9,3890.3,0.4711]
["bitfinex","ETHUSD",1760639357475,2.672,3890.9,3890.3,3.04154764]
["bitfinex","ETHUSD",1760639357673,2.672,3890.9,3890.4,0.58329756]
["bitfinex","ETHUSD",1760639357870,2.672,3890.9,3890.1,0.2208]
["bitfinex","ETHUSD",1760639358271,2.73026551,3890.8,3890.1,0.2208]
["bitfinex","ETHUSD",1760639358585,2.73026823,3890.8,3890.1,0.2208]
["bitfinex","ETHUSD",1760639358787,2.672,3890.9,3890.1,0.2208]
["bitfinex","ETHUSD",1760639358984,2.57030087,3890.6,3890.1,0.2208]
["bitfinex","ETHUSD",1760639359298,2.57035077,3890.6,3890.1,0.2208]
["bitfinex","ETHUSD",1760639359497,2.672,3890.5,3890.1,0.2208]
["bitfinex","ETHUSD",1760639359700,5.24241487,3890.5,3890.1,0.2208]
["bitfinex","ETHUSD",1760639359905,2.57053404,3890.3,3889.6,2.5709369]
["bitfinex","ETHUSD",1760639360071,2.57044101,3890.4,3889.7,2.57088398]
["bitfinex","ETHUSD",1760639360265,2.672,3890.5,3889.7,2.57088398]
["bitfinex","ETHUSD",1760639360266,2.672,3890.5,3889.8,2.57079968]
["bitfinex","ETHUSD",1760639360578,2.57045796,3890.4,3889.7,3.08507441]
["bitfinex","ETHUSD",1760639360888,2.672,3891.3,3890.3,0.2208]
["bitfinex","ETHUSD",1760639361088,2.672,3891.2,3890.5,2.5703526]
["bitfinex","ETHUSD",1760639361394,5.24190829,3891.2,3890.5,2.57031102]
["bitfinex","ETHUSD",1760639361572,2.672,3891.2,3890.4,0.4297]
["bitfinex","ETHUSD",1760639361773,2.57002075,3891.1,3890.4,0.4297]
["bitfinex","ETHUSD",1760639361978,2.57002075,3891.1,3890.4,3.00012774]
["bitfinex","ETHUSD",1760639362182,2.56991741,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760639362535,2.672,3891.1,3891.0,0.128]
["bitfinex","ETHUSD",1760639362670,2.56865326,3893.1,3890.7,2.57022706]
["bitfinex","ETHUSD",1760639362671,2.56935152,3892.1,3891.4,2.56970883]
["bitfinex","ETHUSD",1760639362870,5.24142496,3892.0,3891.2,2.56990131]
["bitfinex","ETHUSD",1760639363065,5.24142496,3892.0,3890.7,0.4297]
["bitfinex","ETHUSD",1760639363066,0.16,3891.9,3890.7,0.4297]
["bitfinex","ETHUSD",1760639363271,0.3173,3891.9,3890.7,0.4297]
["bitfinex","ETHUSD",1760639363466,2.56958533,3891.7,3890.9,2.57004778]
["bitfinex","ETHUSD",1760639363666,2.56968301,3891.6,3890.8,2.57016471]
["bitfinex","ETHUSD",1760639363906,2.672,3891.5,3890.7,2.99992282]
["bitfinex","ETHUSD",1760639364112,2.672,3891.5,3890.3,0.2208]
["bitfinex","ETHUSD",1760639364113,2.56976923,3891.4,3890.3,0.2208]
["bitfinex","ETHUSD",1760639364325,2.672,3891.5,3890.5,0.6336]
["bitfinex","ETHUSD",1760639364470,2.672,3891.5,3891.0,2.56999679]
["bitfinex","ETHUSD",1760639364680,2.672,3891.5,3891.1,2.79224449]
["bitfinex","ETHUSD",1760639365010,2.672,3891.5,3891.2,2.56990017]
["bitfinex","ETHUSD",1760639365228,0.1454,3892.2,3891.3,0.4297]
["bitfinex","ETHUSD",1760639365374,2.672,3892.1,3891.5,2.56965319]
["bitfinex","ETHUSD",1760639365574,2.672,3892.1,3891.5,3.12657172]
["bitfinex","ETHUSD",1760639365774,2.672,3892.1,3891.6,2.56960918]
["bitfinex","ETHUSD",1760639366005,2.5690309,3892.6,3891.8,2.56944643]
["bitfinex","ETHUSD",1760639366337,2.672,3892.2,3891.7,2.59525621]
["bitfinex","ETHUSD",1760639366611,2.672,3892.2,3891.7,0.35818747]
["bitfinex","ETHUSD",1760639366812,2.672,3892.2,3891.9,2.56943402]
["bitfinex","ETHUSD",1760639366975,2.672,3892.2,3891.5,2.9993652]
["bitfinex","ETHUSD",1760639367177,2.672,3892.2,3891.6,2.56963716]
["bitfinex","ETHUSD",1760639367372,1.76541778,3892.8,3891.5,0.4297]
["bitfinex","ETHUSD",1760639367643,5.24092116,3892.7,3892.0,2.56933031]
["bitfinex","ETHUSD",1760639367822,2.672,3892.6,3892.1,3.30548334]
["bitfinex","ETHUSD",1760639367979,0.03741778,3892.8,3892.1,1.16588157]
["bitfinex","ETHUSD",1760639368317,0.03741778,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760639369020,0.03741778,3892.8,3892.4,0.4297]
["bitfinex","ETHUSD",1760639369327,0.03741778,3892.8,3892.2,2.56923548]
["bitfinex","ETHUSD",1760639369523,2.60626551,3892.8,3892.2,2.56923548]
["bitfinex","ETHUSD",1760639369725,2.56902635,3892.6,3891.9,2.56941552]
["bitfinex","ETHUSD",1760639369887,2.56902635,3892.6,3891.9,3.02138707]
["bitfinex","ETHUSD",1760639370087,0.03741778,3892.8,3892.2,2.56919528]
["bitfinex","ETHUSD",1760639370290,0.03741778,3892.8,3891.9,0.45197155]
["bitfinex","ETHUSD",1760639370534,2.672,3892.7,3892.0,0.4297]
["bitfinex","ETHUSD",1760639370680,2.672,3892.7,3892.5,2.56904138]
["bitfinex","ETHUSD",1760639370886,0.03741778,3892.8,3892.5,2.56904138]
["bitfinex","ETHUSD",1760639371232,2.70841778,3892.8,3892.2,2.56918886]
["bitfinex","ETHUSD",1760639371439,2.70841778,3892.8,3892.3,3.12599695]
["bitfinex","ETHUSD",1760639371634,0.03741778,3892.8,3892.4,2.56910004]
["bitfinex","ETHUSD",1760639371819,0.03741778,3892.8,3892.3,3.12599298]
["bitfinex","ETHUSD",1760639372137,0.03741778,3892.8,3892.3,0.55682554]
["bitfinex","ETHUSD",1760639372538,0.03741778,3892.8,3892.3,3.12599247]
["bitfinex","ETHUSD",1760639372715,0.03741778,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639372918,2.60626282,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639373240,0.03741778,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639374424,2.60626282,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639375163,0.03741778,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639377810,2.70841778,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760639378847,0.03741778,3892.8,3892.7,2.99861103]
["bitfinex","ETHUSD",1760639379038,0.03741778,3892.8,3892.7,3.55794107]
["bitfinex","ETHUSD",1760639379949,0.03741778,3892.8,3892.6,2.56892213]
["bitfinex","ETHUSD",1760639380241,0.03741778,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760639380445,0.03741778,3892.8,3892.7,2.99861103]
["bitfinex","ETHUSD",1760639381134,0.03741778,3892.8,3892.7,0.4297]
["bitfinex","ETHUSD",1760639381337,0.03741778,3892.8,3892.7,2.99861103]
["bitfinex","ETHUSD",1760639381540,0.03741778,3892.8,3892.7,3.55537611]
["bitfinex","ETHUSD",1760639383455,0.03741778,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760639383858,0.03741778,3892.8,3892.7,3.00091103]
["bitfinex","ETHUSD",1760639384222,0.03741778,3892.8,3892.1,1.728]
["bitfinex","ETHUSD",1760639384769,0.03741778,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760639384931,0.03741778,3892.8,3892.7,3.20251103]
["bitfinex","ETHUSD",1760639385127,0.03741778,3892.8,3892.7,3.84506123]
["bitfinex","ETHUSD",1760639385523,0.03941778,3892.8,3892.7,3.84506123]
["bitfinex","ETHUSD",1760639388064,1e-08,3892.8,3892.7,6.23235034]
["bitfinex","ETHUSD",1760639388265,0.002,3894.0,3893.4,0.6336]
["bitfinex","ETHUSD",1760639388431,0.002,3894.0,3893.9,3.42621936]
["bitfinex","ETHUSD",1760639388632,0.002,3894.0,3893.9,8.44834274]
["bitfinex","ETHUSD",1760639388869,0.002,3894.4,3894.3,3.20145558]
["bitfinex","ETHUSD",1760639389073,0.002,3894.4,3894.3,6.96485558]
["bitfinex","ETHUSD",1760639389241,0.002,3894.4,3894.3,7.09285558]
["bitfinex","ETHUSD",1760639389763,0.002,3894.4,3894.3,7.52485558]
["bitfinex","ETHUSD",1760639390070,0.002,3894.4,3894.3,8.53413508]
["bitfinex","ETHUSD",1760639390434,0.002,3894.4,3894.3,8.10213508]
["bitfinex","ETHUSD",1760639392034,2.56730856,3895.2,3894.3,8.10213508]
["bitfinex","ETHUSD",1760639392035,0.002,3895.4,3894.7,3.20119185]
["bitfinex","ETHUSD",1760639392366,0.002,3895.4,3894.7,6.96359185]
["bitfinex","ETHUSD",1760639392531,0.002,3895.4,3894.7,7.42719185]
["bitfinex","ETHUSD",1760639392735,0.002,3895.4,3894.7,8.29235407]
["bitfinex","ETHUSD",1760639394101,0.002,3895.4,3894.7,8.92595407]
["bitfinex","ETHUSD",1760639395864,0.002,3895.4,3894.7,7.82875407]
["bitfinex","ETHUSD",1760639396102,0.002,3895.4,3894.7,8.29235407]
["bitfinex","ETHUSD",1760639396263,0.002,3895.4,3894.7,6.96359185]
["bitfinex","ETHUSD",1760639396863,0.002,3895.4,3894.7,8.06079185]
["bitfinex","ETHUSD",1760639397366,0.002,3895.4,3895.3,4.92879636]
["bitfinex","ETHUSD",1760639397712,0.002,3895.4,3895.3,7.62146832]
["bitfinex","ETHUSD",1760639397882,0.002,3895.4,3895.3,8.05939636]
["bitfinex","ETHUSD",1760639398086,0.002,3895.4,3895.3,9.76870878]
["bitfinex","ETHUSD",1760639401007,0.002,3895.4,3895.3,6.00450878]
["bitfinex","ETHUSD",1760639401305,0.002,3895.4,3894.2,0.2292]
["bitfinex","ETHUSD",1760639401608,2.56756868,3894.8,3893.9,2.56810459]
["bitfinex","ETHUSD",1760639401901,2.667,3895.3,3894.0,0.02568053]
["bitfinex","ETHUSD",1760639402120,2.667,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1760639402121,0.2669,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1760639402282,0.13,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1760639402469,0.002,3895.4,3894.3,0.001]
["bitfinex","ETHUSD",1760639402671,0.002,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1760639404169,2.56726227,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1760639404415,0.25692623,3895.2,3894.4,2.5677846]
["bitfinex","ETHUSD",1760639404709,0.002,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1760639404870,0.2107,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1760639405077,0.002,3895.4,3894.3,0.001]
["bitfinex","ETHUSD",1760639405401,0.002,3895.4,3894.9,2.56739565]
["bitfinex","ETHUSD",1760639405601,0.002,3895.4,3894.3,0.001]
["bitfinex","ETHUSD",1760639405602,0.002,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760639405768,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760639406091,0.002,3895.4,3895.3,8.62853627]
["bitfinex","ETHUSD",1760639406267,14.88350469,3898.8,3896.1,3.20026923]
["bitfinex","ETHUSD",1760639406470,0.55049471,3899.1,3896.6,0.6336]
["bitfinex","ETHUSD",1760639406676,0.55049471,3899.1,3897.0,0.6336]
["bitfinex","ETHUSD",1760639406906,2.56678548,3899.0,3898.2,2.56526844]
["bitfinex","ETHUSD",1760639407106,0.002,3899.0,3898.3,0.0256522]
["bitfinex","ETHUSD",1760639407294,0.002,3899.0,3897.9,2.666]
["bitfinex","ETHUSD",1760639407608,0.002,3899.0,3898.5,2.56502435]
["bitfinex","ETHUSD",1760639407917,2.56488903,3898.9,3898.0,2.56536017]
["bitfinex","ETHUSD",1760639408075,0.002,3899.0,3898.1,2.56534214]
["bitfinex","ETHUSD",1760639408408,0.002,3899.0,3898.1,0.52313421]
["bitfinex","ETHUSD",1760639408607,0.002,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760639408810,0.002,3899.0,3898.9,4.95207422]
["bitfinex","ETHUSD",1760639409109,0.002,3899.0,3898.9,5.39712597]
["bitfinex","ETHUSD",1760639409472,0.002,3899.0,3898.9,7.59242597]
["bitfinex","ETHUSD",1760639409672,0.002,3899.0,3898.9,8.60816125]
["bitfinex","ETHUSD",1760639409877,0.002,3899.0,3898.9,9.07886125]
["bitfinex","ETHUSD",1760639410976,0.002,3899.0,3898.9,7.97456125]
["bitfinex","ETHUSD",1760639411403,0.002,3899.0,3898.9,9.07886125]
["bitfinex","ETHUSD",1760639413186,0.002,3899.0,3898.9,4.394]
["bitfinex","ETHUSD",1760639413385,0.002,3899.0,3898.9,2.666]
["bitfinex","ETHUSD",1760639413588,0.002,3899.0,3898.5,2.665]
["bitfinex","ETHUSD",1760639413791,0.002,3899.0,3898.6,2.56499267]
["bitfinex","ETHUSD",1760639414107,0.148,3898.9,3898.5,2.665]
["bitfinex","ETHUSD",1760639414310,0.002,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760639414512,0.002,3899.0,3898.9,4.31847422]
["bitfinex","ETHUSD",1760639414682,0.002,3899.0,3898.9,4.76352597]
["bitfinex","ETHUSD",1760639414880,0.002,3899.0,3898.9,4.78917422]
["bitfinex","ETHUSD",1760639415289,0.002,3899.0,3898.9,4.29282597]
["bitfinex","ETHUSD",1760639415514,0.002,3899.0,3898.9,5.24510342]
["bitfinex","ETHUSD",1760639415711,0.002,3899.0,3898.9,6.47740342]
["bitfinex","ETHUSD",1760639415911,0.002,3899.0,3898.9,6.34940342]
["bitfinex","ETHUSD",1760639416512,0.002,3899.0,3898.9,16.11633042]
["bitfinex","ETHUSD",1760639416711,1e-08,3899.4,3899.3,4.92616287]
["bitfinex","ETHUSD",1760639416919,1e-08,3899.4,3899.3,8.51204436]
["bitfinex","ETHUSD",1760639417137,1e-08,3899.4,3899.3,8.98274436]
["bitfinex","ETHUSD",1760639417308,1e-08,3899.4,3899.3,7.87844436]
["bitfinex","ETHUSD",1760639417635,1e-08,3899.4,3899.3,6.95656287]
["bitfinex","ETHUSD",1760639417793,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639417988,0.002,3899.8,3899.7,7.6155428]
["bitfinex","ETHUSD",1760639418188,0.002,3899.8,3899.7,8.06059981]
["bitfinex","ETHUSD",1760639418424,0.002,3899.8,3899.7,6.95629981]
["bitfinex","ETHUSD",1760639418731,0.101,3899.8,3899.4,2.56445379]
["bitfinex","ETHUSD",1760639419022,0.101,3899.8,3899.3,2.664]
["bitfinex","ETHUSD",1760639419023,0.002,3899.8,3899.3,2.664]
["bitfinex","ETHUSD",1760639419239,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639419529,0.002,3899.8,3899.7,5.8875428]
["bitfinex","ETHUSD",1760639419717,0.002,3899.8,3899.7,6.33259981]
["bitfinex","ETHUSD",1760639420036,0.002,3899.8,3899.7,6.75159881]
["bitfinex","ETHUSD",1760639420204,0.002,3899.8,3899.7,7.22229881]
["bitfinex","ETHUSD",1760639420405,0.002,3899.8,3899.7,6.75159881]
["bitfinex","ETHUSD",1760639420601,0.002,3899.8,3899.7,7.84599881]
["bitfinex","ETHUSD",1760639420805,0.002,3899.8,3899.7,8.95029881]
["bitfinex","ETHUSD",1760639420989,0.002,3899.8,3899.7,23.33848281]
["bitfinex","ETHUSD",1760639421193,0.002,3899.8,3899.7,37.03505726]
["bitfinex","ETHUSD",1760639421593,0.002,3899.8,3899.7,34.80616126]
["bitfinex","ETHUSD",1760639421790,0.002,3899.8,3899.7,8.95029881]
["bitfinex","ETHUSD",1760639422633,0.002,3899.8,3899.7,11.88687781]
["bitfinex","ETHUSD",1760639422795,0.002,3899.8,3899.7,12.29911081]
["bitfinex","ETHUSD",1760639422997,0.002,3899.8,3899.7,11.61112781]
["bitfinex","ETHUSD",1760639423198,0.002,3899.8,3899.7,13.06763881]
["bitfinex","ETHUSD",1760639423398,0.002,3899.8,3899.7,11.12454881]
["bitfinex","ETHUSD",1760639423642,0.002,3899.8,3899.7,25.76397526]
["bitfinex","ETHUSD",1760639423941,0.002,3899.8,3899.7,10.25029881]
["bitfinex","ETHUSD",1760639424228,0.002,3899.8,3899.7,12.64829881]
["bitfinex","ETHUSD",1760639424529,0.002,3899.8,3899.7,10.25029881]
["bitfinex","ETHUSD",1760639424745,0.002,3899.8,3899.7,9.14599881]
["bitfinex","ETHUSD",1760639425033,0.002,3899.8,3898.6,0.4571]
["bitfinex","ETHUSD",1760639425241,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639425627,0.002,3899.8,3899.2,1.728]
["bitfinex","ETHUSD",1760639425807,5.12873114,3899.6,3897.3,0.4571]
["bitfinex","ETHUSD",1760639426010,2.6650425,3899.5,3897.7,2.56556208]
["bitfinex","ETHUSD",1760639426193,2.56489697,3898.8,3897.8,2.9147052]
["bitfinex","ETHUSD",1760639426392,0.2471,3898.7,3897.8,0.34915621]
["bitfinex","ETHUSD",1760639426704,0.26670425,3899.5,3897.9,0.02565483]
["bitfinex","ETHUSD",1760639426705,0.1491,3898.6,3897.9,0.02565483]
["bitfinex","ETHUSD",1760639426904,0.1491,3898.6,3898.4,2.56514288]
["bitfinex","ETHUSD",1760639427114,0.1491,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760639427314,0.1491,3898.6,3897.5,3.1111]
["bitfinex","ETHUSD",1760639427315,0.0995,3898.5,3898.2,2.56527625]
["bitfinex","ETHUSD",1760639427516,0.1491,3898.6,3898.3,0.0256522]
["bitfinex","ETHUSD",1760639427773,0.1513,3899.9,3898.3,0.0256522]
["bitfinex","ETHUSD",1760639427774,2.56628871,3899.8,3898.3,2.663]
["bitfinex","ETHUSD",1760639428029,0.002,3899.8,3899.1,2.56468223]
["bitfinex","ETHUSD",1760639428215,0.002,3899.8,3899.2,0.02564628]
["bitfinex","ETHUSD",1760639428417,0.002,3899.8,3898.4,0.78189865]
["bitfinex","ETHUSD",1760639428629,2.56455894,3899.4,3898.6,2.56500926]
["bitfinex","ETHUSD",1760639428815,0.1496,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760639429016,0.1496,3898.7,3898.4,3.34699996]
["bitfinex","ETHUSD",1760639429211,0.2486,3898.7,3898.4,0.78189865]
["bitfinex","ETHUSD",1760639429411,0.002,3899.8,3898.5,0.37014076]
["bitfinex","ETHUSD",1760639429610,0.2471,3899.7,3898.3,0.6336]
["bitfinex","ETHUSD",1760639429899,0.2471,3899.7,3899.0,2.56469564]
["bitfinex","ETHUSD",1760639430099,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639430536,0.002,3899.8,3899.7,2.5899428]
["bitfinex","ETHUSD",1760639430898,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639431246,0.002,3899.8,3899.7,5.89586971]
["bitfinex","ETHUSD",1760639431736,0.002,3899.8,3899.7,4.80516971]
["bitfinex","ETHUSD",1760639432332,0.002,3899.8,3899.1,0.4571]
["bitfinex","ETHUSD",1760639432333,0.002,3899.8,3898.9,2.663]
["bitfinex","ETHUSD",1760639432535,0.1006,3899.7,3898.9,2.663]
["bitfinex","ETHUSD",1760639432743,0.1006,3899.7,3898.5,0.4571]
["bitfinex","ETHUSD",1760639432744,0.1006,3899.7,3898.5,2.663]
["bitfinex","ETHUSD",1760639432925,0.2478,3899.6,3898.6,2.56501874]
["bitfinex","ETHUSD",1760639433104,0.1503,3898.7,3898.1,2.56535162]
["bitfinex","ETHUSD",1760639433304,0.2493,3898.7,3898.2,0.25653516]
["bitfinex","ETHUSD",1760639433522,0.099,3898.6,3897.7,1.728]
["bitfinex","ETHUSD",1760639433747,2.66413237,3898.5,3897.2,2.663]
["bitfinex","ETHUSD",1760639434034,0.099,3898.5,3897.8,2.56554106]
["bitfinex","ETHUSD",1760639434237,2.56527418,3898.3,3897.5,2.56572679]
["bitfinex","ETHUSD",1760639434419,2.56524023,3898.3,3896.8,5.4583879]
["bitfinex","ETHUSD",1760639434620,2.56520226,3898.4,3897.6,2.56565151]
["bitfinex","ETHUSD",1760639434931,2.56503815,3898.6,3897.2,0.2291]
["bitfinex","ETHUSD",1760639435118,2.56522239,3898.3,3896.9,0.54583879]
["bitfinex","ETHUSD",1760639435338,5.22817917,3898.4,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639435545,2.663,3898.4,3897.7,2.56560686]
["bitfinex","ETHUSD",1760639435728,2.663,3898.3,3897.7,2.56560686]
["bitfinex","ETHUSD",1760639435930,2.663,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1760639436251,0.1503,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1760639436468,0.1503,3898.7,3897.5,3.19934727]
["bitfinex","ETHUSD",1760639436628,0.1503,3898.7,3897.3,0.2291]
["bitfinex","ETHUSD",1760639436629,0.1503,3898.7,3897.6,0.38855473]
["bitfinex","ETHUSD",1760639436827,0.1503,3898.7,3896.9,0.54583879]
["bitfinex","ETHUSD",1760639436828,0.099,3898.6,3897.0,0.001]
["bitfinex","ETHUSD",1760639437139,0.099,3898.6,3897.8,2.56554362]
["bitfinex","ETHUSD",1760639437338,2.66404073,3898.6,3897.8,2.56554362]
["bitfinex","ETHUSD",1760639437519,2.56509584,3898.5,3897.8,2.56554362]
["bitfinex","ETHUSD",1760639437720,2.56509584,3898.5,3897.7,2.56559638]
["bitfinex","ETHUSD",1760639438054,2.663,3898.4,3897.8,2.56551977]
["bitfinex","ETHUSD",1760639438261,0.53793596,3898.5,3897.3,0.2291]
["bitfinex","ETHUSD",1760639438553,0.099,3899.4,3897.8,3.19910091]
["bitfinex","ETHUSD",1760639438719,2.2865,3899.3,3897.8,0.6336]
["bitfinex","ETHUSD",1760639438923,2.2865,3899.3,3898.7,2.56490195]
["bitfinex","ETHUSD",1760639439120,0.1493,3898.8,3898.7,2.56490195]
["bitfinex","ETHUSD",1760639439319,0.002,3899.8,3898.9,2.56482597]
["bitfinex","ETHUSD",1760639439524,0.002,3899.8,3898.8,0.6336]
["bitfinex","ETHUSD",1760639439944,0.002,3899.8,3898.3,0.6336]
["bitfinex","ETHUSD",1760639440146,0.002,3899.8,3898.2,1.728]
["bitfinex","ETHUSD",1760639440147,0.002,3899.8,3899.2,2.56458311]
["bitfinex","ETHUSD",1760639440455,0.63728251,3899.8,3899.1,2.56469111]
["bitfinex","ETHUSD",1760639440662,2.663,3899.7,3898.3,0.6336]
["bitfinex","ETHUSD",1760639440955,0.63728251,3899.8,3898.3,0.6336]
["bitfinex","ETHUSD",1760639440956,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639441143,0.002,3899.8,3899.6,2.56434888]
["bitfinex","ETHUSD",1760639441342,0.002,3899.8,3898.4,2.56515493]
["bitfinex","ETHUSD",1760639441343,0.1005,3899.7,3899.4,2.56448755]
["bitfinex","ETHUSD",1760639441664,0.002,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760639442156,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639442525,0.0036547,3901.0,3900.9,3.02061098]
["bitfinex","ETHUSD",1760639443331,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639444092,0.0036547,3901.0,3900.1,1.728]
["bitfinex","ETHUSD",1760639444241,0.0036547,3901.0,3900.8,2.56351161]
["bitfinex","ETHUSD",1760639444443,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639444669,0.0036547,3901.0,3900.2,0.48481]
["bitfinex","ETHUSD",1760639444844,0.0036547,3901.0,3900.6,2.56364945]
["bitfinex","ETHUSD",1760639445040,0.2118,3900.9,3900.2,0.48481]
["bitfinex","ETHUSD",1760639445263,0.0036547,3901.0,3900.3,0.314781]
["bitfinex","ETHUSD",1760639445572,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639445990,0.0036547,3901.0,3900.3,0.314781]
["bitfinex","ETHUSD",1760639446273,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639446462,0.0036547,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760639447580,0.0036547,3901.0,3900.9,3.21702478]
["bitfinex","ETHUSD",1760639448244,0.0036547,3901.0,3900.3,0.771881]
["bitfinex","ETHUSD",1760639448578,0.0036547,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760639448874,0.0036547,3901.0,3900.9,2.58914608]
["bitfinex","ETHUSD",1760639449073,0.0036547,3901.0,3900.9,3.02061098]
["bitfinex","ETHUSD",1760639449243,0.0036547,3901.0,3900.9,3.04624608]
["bitfinex","ETHUSD",1760639449443,1e-08,3901.0,3900.9,5.40784608]
["bitfinex","ETHUSD",1760639449780,1e-08,3901.0,3900.9,9.23011116]
["bitfinex","ETHUSD",1760639450084,0.002,3901.9,3901.8,4.92451967]
["bitfinex","ETHUSD",1760639450243,0.002,3901.9,3901.8,7.58651967]
["bitfinex","ETHUSD",1760639450484,0.002,3901.9,3901.8,6.95291967]
["bitfinex","ETHUSD",1760639450787,0.002,3901.9,3901.8,7.41001967]
["bitfinex","ETHUSD",1760639450982,0.002,3901.9,3901.8,8.430232]
["bitfinex","ETHUSD",1760639451209,0.002,3901.9,3901.8,8.435932]
["bitfinex","ETHUSD",1760639452313,0.002,3901.9,3901.7,2.7920762]
["bitfinex","ETHUSD",1760639452520,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639453387,0.1503,3901.9,3901.1,2.662]
["bitfinex","ETHUSD",1760639453714,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639455084,0.002,3901.9,3901.7,2.5629265]
["bitfinex","ETHUSD",1760639455291,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639456742,0.002,3901.9,3901.1,1.728]
["bitfinex","ETHUSD",1760639456933,0.002,3901.9,3901.2,0.60395884]
["bitfinex","ETHUSD",1760639457241,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639457451,0.002,3901.9,3901.7,2.56297669]
["bitfinex","ETHUSD",1760639457612,0.1483,3901.8,3901.2,0.60395884]
["bitfinex","ETHUSD",1760639457945,0.1483,3901.8,3901.6,2.5629996]
["bitfinex","ETHUSD",1760639458352,0.1483,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760639458510,0.002,3901.9,3901.0,0.001]
["bitfinex","ETHUSD",1760639458711,0.1498,3901.9,3901.0,0.02663445]
["bitfinex","ETHUSD",1760639459048,0.002,3901.9,3901.7,2.56293632]
["bitfinex","ETHUSD",1760639459346,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639459747,0.002,3901.9,3901.8,3.03111967]
["bitfinex","ETHUSD",1760639459955,0.002,3901.9,3901.8,3.66471967]
["bitfinex","ETHUSD",1760639460106,0.002,3901.9,3901.8,6.32571967]
["bitfinex","ETHUSD",1760639460308,0.002,3901.9,3901.8,7.84335487]
["bitfinex","ETHUSD",1760639460612,0.002,3901.9,3901.8,5.65055487]
["bitfinex","ETHUSD",1760639460842,0.002,3901.9,3901.6,2.56300162]
["bitfinex","ETHUSD",1760639461040,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639461744,0.1508,3901.9,3901.3,1.728]
["bitfinex","ETHUSD",1760639461945,0.002,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760639462859,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760639463048,0.002,3902.3,3902.2,8.16115673]
["bitfinex","ETHUSD",1760639463250,0.002,3902.3,3900.7,0.221]
["bitfinex","ETHUSD",1760639463541,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760639464712,0.1045,3902.3,3900.5,2.56375062]
["bitfinex","ETHUSD",1760639464917,0.1484,3901.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639465215,2.71166575,3901.3,3900.7,1.728]
["bitfinex","ETHUSD",1760639465451,2.71166575,3901.3,3900.6,2.56469067]
["bitfinex","ETHUSD",1760639465452,0.1029,3901.2,3900.6,0.001]
["bitfinex","ETHUSD",1760639465664,2.56364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760639466113,2.56364242,3900.7,3900.2,0.001]
["bitfinex","ETHUSD",1760639466114,3.19750534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639466436,7.58650534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639466635,7.68950534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639466843,8.71483751,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639467057,6.05383751,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639467217,36.50256296,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639467411,23.35426396,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639467752,25.97255096,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760639467915,2.56515599,3898.4,3897.3,2.56586006]
["bitfinex","ETHUSD",1760639468119,2.56515599,3898.4,3897.2,0.2315]
["bitfinex","ETHUSD",1760639468120,0.179,3898.3,3897.2,0.2315]
["bitfinex","ETHUSD",1760639468314,0.179,3898.3,3897.0,0.001]
["bitfinex","ETHUSD",1760639468315,2.56566605,3897.7,3897.0,0.001]
["bitfinex","ETHUSD",1760639468515,2.69352127,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1760639468835,2.56574011,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1760639469039,2.661,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1760639469446,0.106,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760639469642,0.106,3897.4,3897.0,0.129]
["bitfinex","ETHUSD",1760639470230,2.9271,3897.5,3897.0,0.129]
["bitfinex","ETHUSD",1760639470547,2.9271,3897.5,3897.0,2.69501726]
["bitfinex","ETHUSD",1760639470749,2.9271,3897.5,3897.0,0.129]
["bitfinex","ETHUSD",1760639471151,0.2661,3897.5,3897.0,0.129]
["bitfinex","ETHUSD",1760639471353,2.56587894,3897.3,3897.0,0.129]
["bitfinex","ETHUSD",1760639471553,0.106,3897.2,3897.0,0.129]
["bitfinex","ETHUSD",1760639471748,2.662,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1760639472068,0.234,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639472268,0.128,3897.9,3897.3,0.128]
["bitfinex","ETHUSD",1760639472455,0.128,3897.9,3897.1,0.2325]
["bitfinex","ETHUSD",1760639472456,0.952,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1760639472659,0.128,3898.7,3897.8,0.128]
["bitfinex","ETHUSD",1760639472967,0.675,3899.0,3898.7,2.56489196]
["bitfinex","ETHUSD",1760639473153,0.1067,3899.7,3898.5,0.128]
["bitfinex","ETHUSD",1760639473353,1.547,3899.6,3898.5,0.02565089]
["bitfinex","ETHUSD",1760639473667,0.179,3900.0,3898.5,0.32904519]
["bitfinex","ETHUSD",1760639473845,2.019,3899.9,3899.3,2.56455039]
["bitfinex","ETHUSD",1760639474168,2.662,3899.8,3899.2,2.56462864]
["bitfinex","ETHUSD",1760639474369,2.662,3899.8,3898.2,0.4682]
["bitfinex","ETHUSD",1760639474534,1.728,3899.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1760639474871,1.728,3899.5,3898.1,3.03355235]
["bitfinex","ETHUSD",1760639475036,2.56463057,3899.2,3898.4,2.56509524]
["bitfinex","ETHUSD",1760639475236,2.56478831,3899.0,3897.6,0.4682]
["bitfinex","ETHUSD",1760639475570,0.1471,3898.9,3897.6,0.4682]
["bitfinex","ETHUSD",1760639475772,1.728,3898.7,3897.3,2.56582847]
["bitfinex","ETHUSD",1760639475977,2.56553032,3897.9,3897.1,0.001]
["bitfinex","ETHUSD",1760639476142,2.662,3897.9,3897.2,2.56589473]
["bitfinex","ETHUSD",1760639476339,1.9055,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1760639476539,4.29394478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639476750,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639477151,4.391,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639477469,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639477661,4.391,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639477976,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639478543,2.1671,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639478946,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639480649,4.40214478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639481062,1.728,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1760639481690,0.1089,3898.8,3897.1,0.691]
["bitfinex","ETHUSD",1760639481890,0.1762,3897.9,3897.1,0.2246]
["bitfinex","ETHUSD",1760639482092,1.728,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639482667,0.96983596,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639482874,0.1096,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639483075,2.56585937,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1760639483592,1.856,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1760639483968,2.56568864,3897.6,3897.1,0.001]
["bitfinex","ETHUSD",1760639484165,1.856,3897.7,3897.1,0.001]
["bitfinex","ETHUSD",1760639484371,2.56582364,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1760639484589,2.663,3897.3,3897.1,0.001]
["bitfinex","ETHUSD",1760639484784,0.46952,3897.6,3897.2,2.56592584]
["bitfinex","ETHUSD",1760639484991,1.9042,3897.9,3897.1,0.3526]
["bitfinex","ETHUSD",1760639484992,2.663,3897.5,3897.1,0.3526]
["bitfinex","ETHUSD",1760639485290,2.663,3897.5,3897.1,0.129]
["bitfinex","ETHUSD",1760639485291,1.728,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639485467,1.728,3897.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639485791,1.728,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639486004,2.1671,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639486593,4.73291836,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639486896,4.73295669,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639487195,1.728,3897.4,3897.1,0.129]
["bitfinex","ETHUSD",1760639487396,1.728,3897.2,3897.1,0.129]
["bitfinex","ETHUSD",1760639487599,2.56640574,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639487798,5.86400574,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639488096,10.17403377,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639488779,10.57662536,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639489374,13.78305536,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639489668,10.57662536,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639490097,7.91262536,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639490300,4.19972803,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760639490502,0.2871,3897.9,3896.4,0.001]
["bitfinex","ETHUSD",1760639490798,0.40255509,3898.1,3897.1,2.56596693]
["bitfinex","ETHUSD",1760639490996,2.413,3898.0,3897.2,0.2236]
["bitfinex","ETHUSD",1760639491175,2.69741002,3898.4,3897.5,2.56574672]
["bitfinex","ETHUSD",1760639491176,2.56515493,3898.4,3897.5,2.56574672]
["bitfinex","ETHUSD",1760639491371,2.664,3898.3,3897.4,2.56579412]
["bitfinex","ETHUSD",1760639491715,1.728,3898.2,3896.5,0.4664]
["bitfinex","ETHUSD",1760639491864,0.6336,3898.1,3896.8,2.56615821]
["bitfinex","ETHUSD",1760639492065,2.01311549,3898.4,3896.9,0.4664]
["bitfinex","ETHUSD",1760639492293,2.664,3898.3,3897.3,2.56584001]
["bitfinex","ETHUSD",1760639492490,2.56548026,3898.0,3897.4,0.2236]
["bitfinex","ETHUSD",1760639492692,1.728,3898.2,3896.8,2.56620764]
["bitfinex","ETHUSD",1760639492893,0.1889,3897.5,3896.8,2.56616228]
["bitfinex","ETHUSD",1760639493072,2.664,3897.4,3896.5,2.56638475]
["bitfinex","ETHUSD",1760639493393,2.664,3897.4,3896.7,2.56625899]
["bitfinex","ETHUSD",1760639493889,1.728,3897.9,3896.5,2.86986323]
["bitfinex","ETHUSD",1760639493890,1.728,3897.6,3896.9,2.5660779]
["bitfinex","ETHUSD",1760639494092,5.22976071,3897.5,3896.7,2.56620842]
["bitfinex","ETHUSD",1760639494307,1.728,3897.4,3896.5,0.30347848]
["bitfinex","ETHUSD",1760639494470,1.728,3897.4,3896.3,0.4664]
["bitfinex","ETHUSD",1760639494471,2.56589946,3897.3,3896.6,2.56633375]
["bitfinex","ETHUSD",1760639494673,2.664,3897.2,3896.2,0.4674]
["bitfinex","ETHUSD",1760639494875,2.664,3897.1,3896.5,2.56639274]
["bitfinex","ETHUSD",1760639495109,2.664,3897.1,3896.2,0.4674]
["bitfinex","ETHUSD",1760639495311,1.728,3897.8,3896.5,3.03280574]
["bitfinex","ETHUSD",1760639495618,2.69684137,3898.8,3896.6,0.76978057]
["bitfinex","ETHUSD",1760639495792,5.2290556,3898.6,3897.6,2.56566218]
["bitfinex","ETHUSD",1760639495996,2.56516354,3898.4,3897.7,0.2236]
["bitfinex","ETHUSD",1760639496180,4.392,3898.3,3897.7,2.78919733]
["bitfinex","ETHUSD",1760639496377,4.392,3898.3,3897.7,0.2236]
["bitfinex","ETHUSD",1760639496607,4.392,3898.3,3896.6,0.30338057]
["bitfinex","ETHUSD",1760639496608,1.728,3897.9,3897.2,2.78952514]
["bitfinex","ETHUSD",1760639496807,5.22960754,3897.8,3896.7,0.4664]
["bitfinex","ETHUSD",1760639497015,2.664,3897.8,3897.2,2.56593893]
["bitfinex","ETHUSD",1760639497199,2.664,3897.8,3897.1,0.2236]
["bitfinex","ETHUSD",1760639497407,2.664,3897.8,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639497591,1.728,3897.9,3897.1,0.2236]
["bitfinex","ETHUSD",1760639497792,2.664,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760639498022,0.27649646,3898.9,3897.7,0.128]
["bitfinex","ETHUSD",1760639498023,2.56489676,3898.8,3898.1,2.56531199]
["bitfinex","ETHUSD",1760639498317,2.664,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1760639498506,1.728,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1760639499017,1.728,3898.3,3897.9,0.128]
["bitfinex","ETHUSD",1760639499183,2.1672,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1760639499506,0.128,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1760639499708,2.664,3898.3,3897.9,0.128]
["bitfinex","ETHUSD",1760639499894,2.664,3898.2,3897.7,0.4664]
["bitfinex","ETHUSD",1760639500093,2.664,3898.2,3898.1,0.2236]
["bitfinex","ETHUSD",1760639500293,2.664,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760639500913,2.664,3898.2,3897.9,0.128]
["bitfinex","ETHUSD",1760639501520,0.128,3898.8,3898.3,2.56517149]
["bitfinex","ETHUSD",1760639501701,0.1769,3900.0,3898.4,0.4664]
["bitfinex","ETHUSD",1760639502020,0.128,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760639502324,1.856,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760639502520,0.128,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760639502723,0.45871852,3899.6,3898.7,0.2236]
["bitfinex","ETHUSD",1760639502949,0.128,3899.7,3898.9,0.128]
["bitfinex","ETHUSD",1760639503108,0.167,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1760639503109,2.664,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1760639503498,1.728,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1760639503819,2.663,3899.4,3898.4,2.56514848]
["bitfinex","ETHUSD",1760639504127,2.663,3899.4,3898.3,0.2236]
["bitfinex","ETHUSD",1760639504128,2.56474917,3899.1,3898.3,0.2236]
["bitfinex","ETHUSD",1760639504324,0.6336,3899.2,3897.3,0.4664]
["bitfinex","ETHUSD",1760639504495,0.1454,3898.4,3897.1,0.2236]
["bitfinex","ETHUSD",1760639504823,2.56569061,3897.6,3896.8,2.56615858]
["bitfinex","ETHUSD",1760639505009,2.663,3897.5,3896.5,0.4664]
["bitfinex","ETHUSD",1760639505210,2.663,3897.4,3896.9,2.56612165]
["bitfinex","ETHUSD",1760639505519,2.663,3897.4,3896.9,2.56609786]
["bitfinex","ETHUSD",1760639505723,2.663,3897.4,3896.5,0.4664]
["bitfinex","ETHUSD",1760639506017,2.663,3897.4,3896.5,0.76988922]
["bitfinex","ETHUSD",1760639506420,2.663,3897.4,3896.5,0.4664]
["bitfinex","ETHUSD",1760639506746,2.663,3897.3,3897.1,2.56595832]
["bitfinex","ETHUSD",1760639506948,2.663,3897.3,3897.0,2.5660325]
["bitfinex","ETHUSD",1760639507147,2.663,3897.3,3896.6,2.56633988]
["bitfinex","ETHUSD",1760639507356,2.663,3897.3,3896.9,2.56608794]
["bitfinex","ETHUSD",1760639507558,2.663,3897.3,3897.0,2.56604304]
["bitfinex","ETHUSD",1760639507726,2.663,3897.2,3896.9,2.56613766]
["bitfinex","ETHUSD",1760639508053,2.663,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639508750,2.5654375,3898.0,3897.0,3.03245422]
["bitfinex","ETHUSD",1760639508926,0.33274,3898.4,3897.2,2.56593579]
["bitfinex","ETHUSD",1760639508927,4.81612842,3897.9,3897.2,2.56593579]
["bitfinex","ETHUSD",1760639509127,3.08812842,3897.9,3897.1,2.78959139]
["bitfinex","ETHUSD",1760639509329,3.08812842,3897.9,3897.3,2.56583511]
["bitfinex","ETHUSD",1760639509521,1.728,3897.8,3897.3,2.56583511]
["bitfinex","ETHUSD",1760639509726,4.29355632,3897.8,3897.1,2.56597422]
["bitfinex","ETHUSD",1760639509952,2.72270997,3897.8,3897.4,2.56580515]
["bitfinex","ETHUSD",1760639510155,1.728,3897.6,3897.4,2.56580515]
["bitfinex","ETHUSD",1760639510481,1.728,3897.6,3896.4,0.001]
["bitfinex","ETHUSD",1760639510927,1.728,3897.6,3897.0,2.5660557]
["bitfinex","ETHUSD",1760639511127,1.728,3897.6,3897.1,2.56600932]
["bitfinex","ETHUSD",1760639511523,1.728,3897.6,3896.4,0.001]
["bitfinex","ETHUSD",1760639511823,2.56598985,3897.2,3896.4,0.001]
["bitfinex","ETHUSD",1760639512023,4.47047402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639512248,1.9042,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639512454,4.47047402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639512854,1.9042,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639513025,7.13347402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639513226,4.5672,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639514053,7.13347402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639514255,8.11623622,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639514938,7.94003622,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639515140,4.391,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639515646,6.95727402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639515850,7.06287402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639516025,4.39987402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639516227,7.06287402,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639516563,8.04333688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639516774,23.49481684,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639517661,8.67693688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639517859,5.27473688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639518063,8.67793688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639519830,8.57233688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639520063,8.67793688,3896.7,3896.4,0.001]
["bitfinex","ETHUSD",1760639520371,8.67793688,3896.7,3895.6,0.001]
["bitfinex","ETHUSD",1760639520372,3.20053277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760639520676,3.20053277,3895.7,3893.6,0.2138]
["bitfinex","ETHUSD",1760639520677,31.14978796,3895.7,3893.6,0.2138]
["bitfinex","ETHUSD",1760639520962,4.29559185,3894.7,3893.6,0.2138]
["bitfinex","ETHUSD",1760639521267,16.23495485,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639521477,13.05195011,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639521632,7.52834811,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639521849,9.45974811,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639522051,17.35874011,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639522254,7.52834811,3894.7,3893.5,0.001]
["bitfinex","ETHUSD",1760639522604,1.156,3895.6,3894.2,0.2138]
["bitfinex","ETHUSD",1760639522884,1.7195,3897.0,3894.6,3.00163693]
["bitfinex","ETHUSD",1760639522885,2.664,3895.5,3894.6,3.00163693]
["bitfinex","ETHUSD",1760639523192,1.26276286,3896.7,3895.4,0.2138]
["bitfinex","ETHUSD",1760639523493,2.664,3896.6,3895.4,0.2138]
["bitfinex","ETHUSD",1760639523692,2.56647161,3896.4,3895.5,2.5670088]
["bitfinex","ETHUSD",1760639523851,1.728,3896.2,3894.6,2.5685996]
["bitfinex","ETHUSD",1760639524051,1.728,3895.3,3894.6,2.56859646]
["bitfinex","ETHUSD",1760639524378,2.664,3895.2,3894.8,2.56751886]
["bitfinex","ETHUSD",1760639524548,2.664,3895.1,3894.7,2.56758494]
["bitfinex","ETHUSD",1760639524744,1.728,3895.5,3894.8,3.00047458]
["bitfinex","ETHUSD",1760639524979,1.728,3895.5,3894.6,0.001]
["bitfinex","ETHUSD",1760639524980,1.728,3895.3,3894.6,0.001]
["bitfinex","ETHUSD",1760639525580,4.29559185,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639525756,6.95959185,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639525958,7.59319185,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639526163,8.73753789,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639526680,13.80327789,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639526846,12.94726389,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639527051,5.97313789,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639527248,4.392,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639527965,0.1843,3895.9,3894.6,0.434]
["bitfinex","ETHUSD",1760639528191,2.56727195,3895.2,3894.6,0.562]
["bitfinex","ETHUSD",1760639528351,0.40264575,3896.2,3895.1,0.2138]
["bitfinex","ETHUSD",1760639528548,2.664,3896.1,3895.3,2.56719636]
["bitfinex","ETHUSD",1760639528787,1.728,3895.6,3895.1,0.2138]
["bitfinex","ETHUSD",1760639529096,2.665,3895.5,3895.1,0.2138]
["bitfinex","ETHUSD",1760639529385,1.728,3895.3,3895.1,0.2138]
["bitfinex","ETHUSD",1760639529564,2.56759185,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639529748,5.23259185,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639529948,2.665,3894.7,3894.6,0.001]
["bitfinex","ETHUSD",1760639530349,1.728,3895.5,3894.8,2.56750451]
["bitfinex","ETHUSD",1760639530657,1.728,3895.3,3894.6,0.434]
["bitfinex","ETHUSD",1760639530860,1.728,3895.1,3894.6,0.434]
["bitfinex","ETHUSD",1760639531064,4.2953794,3895.1,3894.6,0.001]
["bitfinex","ETHUSD",1760639531266,1.728,3895.1,3894.7,0.433]
["bitfinex","ETHUSD",1760639531466,0.1826,3895.8,3894.8,0.433]
["bitfinex","ETHUSD",1760639531668,4.29501423,3895.6,3894.8,3.00046039]
["bitfinex","ETHUSD",1760639531885,2.69894863,3895.6,3894.6,0.001]
["bitfinex","ETHUSD",1760639532069,1.728,3895.2,3894.6,0.001]
["bitfinex","ETHUSD",1760639532284,1.728,3895.0,3894.6,0.001]
["bitfinex","ETHUSD",1760639532484,0.1826,3895.8,3894.6,0.001]
["bitfinex","ETHUSD",1760639532684,1.728,3895.5,3894.9,2.56744596]
["bitfinex","ETHUSD",1760639532898,2.56618665,3896.9,3895.4,0.2138]
["bitfinex","ETHUSD",1760639533198,2.665,3896.4,3895.4,3.21391288]
["bitfinex","ETHUSD",1760639533388,2.56653748,3896.3,3895.4,0.6468]
["bitfinex","ETHUSD",1760639533583,4.393,3896.2,3895.4,0.6468]
["bitfinex","ETHUSD",1760639533786,2.665,3896.1,3895.4,0.6468]
["bitfinex","ETHUSD",1760639533990,1.728,3895.9,3895.4,0.6468]
["bitfinex","ETHUSD",1760639534165,2.74161857,3897.0,3895.5,0.433]
["bitfinex","ETHUSD",1760639534370,2.97941587,3896.9,3895.5,0.433]
["bitfinex","ETHUSD",1760639534604,1.728,3896.0,3895.5,0.433]
["bitfinex","ETHUSD",1760639534902,2.665,3895.9,3895.5,0.433]
["bitfinex","ETHUSD",1760639535198,2.665,3895.9,3894.7,0.433]
["bitfinex","ETHUSD",1760639535199,1.9123,3895.8,3894.7,0.433]
["bitfinex","ETHUSD",1760639535399,2.56702039,3895.6,3894.7,0.433]
["bitfinex","ETHUSD",1760639535601,2.665,3895.5,3894.7,0.433]
["bitfinex","ETHUSD",1760639535805,2.665,3895.5,3895.4,0.2138]
["bitfinex","ETHUSD",1760639536009,2.665,3895.5,3895.1,0.2138]
["bitfinex","ETHUSD",1760639536305,2.665,3895.5,3895.2,0.433]
["bitfinex","ETHUSD",1760639536480,2.665,3895.5,3895.2,3.0002376]
["bitfinex","ETHUSD",1760639536818,2.56720487,3895.3,3894.6,3.00160167]
["bitfinex","ETHUSD",1760639536979,1.728,3895.4,3894.8,2.56751363]
["bitfinex","ETHUSD",1760639537320,1.728,3895.9,3895.3,0.2138]
["bitfinex","ETHUSD",1760639537519,1.728,3895.7,3895.3,0.2138]
["bitfinex","ETHUSD",1760639537724,3.51415869,3896.9,3895.4,0.433]
["bitfinex","ETHUSD",1760639537725,0.40258304,3896.7,3895.4,0.433]
["bitfinex","ETHUSD",1760639537877,2.89466287,3896.6,3895.7,2.56692601]
["bitfinex","ETHUSD",1760639538208,2.96812263,3897.8,3896.5,0.2138]
["bitfinex","ETHUSD",1760639538421,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760639538576,2.664,3897.2,3896.9,2.56613297]
["bitfinex","ETHUSD",1760639538771,2.56548397,3897.9,3897.1,2.56595488]
["bitfinex","ETHUSD",1760639538972,1.856,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1760639539193,4.29380716,3897.5,3896.5,0.2138]
["bitfinex","ETHUSD",1760639539393,0.128,3897.4,3895.3,0.2138]
["bitfinex","ETHUSD",1760639539567,0.1022,3897.5,3895.7,0.433]
["bitfinex","ETHUSD",1760639539772,0.128,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1760639539968,0.128,3896.8,3896.2,2.69459763]
["bitfinex","ETHUSD",1760639540199,0.128,3896.8,3896.2,0.561]
["bitfinex","ETHUSD",1760639540541,0.128,3896.8,3895.5,2.56701663]
["bitfinex","ETHUSD",1760639540542,2.664,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1760639541079,2.664,3896.9,3896.0,0.2138]
["bitfinex","ETHUSD",1760639541404,2.664,3896.9,3896.6,2.56632022]
["bitfinex","ETHUSD",1760639541604,1.728,3897.4,3896.8,2.6941872]
["bitfinex","ETHUSD",1760639541813,0.128,3897.6,3896.8,2.6941872]
["bitfinex","ETHUSD",1760639541814,1.728,3897.2,3896.8,2.6941872]
["bitfinex","ETHUSD",1760639542112,1.728,3897.2,3897.0,2.56605522]
["bitfinex","ETHUSD",1760639542310,0.128,3897.6,3897.0,0.4528]
["bitfinex","ETHUSD",1760639542511,1.728,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1760639543012,2.56788474,3897.3,3896.6,3.01912259]
["bitfinex","ETHUSD",1760639543188,0.002,3897.3,3896.9,0.128]
["bitfinex","ETHUSD",1760639543509,2.56607646,3897.0,3896.1,3.01946002]
["bitfinex","ETHUSD",1760639543814,0.002,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1760639543815,2.664,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1760639544115,0.13,3897.3,3896.8,0.4528]
["bitfinex","ETHUSD",1760639544331,2.666,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1760639544634,1.728,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1760639544807,2.56601379,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1760639545009,0.174,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1760639545330,2.56635483,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1760639545515,2.664,3896.5,3896.1,0.2191]
["bitfinex","ETHUSD",1760639545919,2.664,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1760639546117,2.664,3896.5,3895.3,0.2138]
["bitfinex","ETHUSD",1760639546118,0.1029,3896.4,3895.3,0.2138]
["bitfinex","ETHUSD",1760639546335,2.664,3896.3,3895.3,0.6666]
["bitfinex","ETHUSD",1760639546525,2.664,3896.2,3895.4,3.01993046]
["bitfinex","ETHUSD",1760639546720,2.664,3896.1,3895.7,2.56692167]
["bitfinex","ETHUSD",1760639547032,0.174,3896.9,3895.8,0.4528]
["bitfinex","ETHUSD",1760639547201,2.56634474,3896.6,3895.9,2.56675529]
["bitfinex","ETHUSD",1760639547401,2.56647277,3896.4,3895.8,0.4528]
["bitfinex","ETHUSD",1760639547697,1.728,3896.7,3895.8,0.4528]
["bitfinex","ETHUSD",1760639547901,0.2814,3897.3,3896.6,0.2191]
["bitfinex","ETHUSD",1760639547902,0.002,3897.3,3896.6,0.2191]
["bitfinex","ETHUSD",1760639548244,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639548538,0.002,3897.3,3897.2,2.82253926]
["bitfinex","ETHUSD",1760639548744,0.002,3897.3,3897.2,3.27533926]
["bitfinex","ETHUSD",1760639548915,0.002,3897.3,3896.6,0.6719]
["bitfinex","ETHUSD",1760639549101,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639549503,0.002,3897.3,3897.2,3.01874478]
["bitfinex","ETHUSD",1760639549713,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760639549904,0.002,3897.3,3897.2,3.01874478]
["bitfinex","ETHUSD",1760639550103,0.002,3897.3,3897.2,3.57722236]
["bitfinex","ETHUSD",1760639550916,0.002,3897.3,3897.2,1.01127758]
["bitfinex","ETHUSD",1760639551115,0.002,3897.3,3896.6,0.2191]
["bitfinex","ETHUSD",1760639551315,0.002,3897.3,3897.0,2.56605705]
["bitfinex","ETHUSD",1760639551546,0.002,3897.3,3896.9,0.4528]
["bitfinex","ETHUSD",1760639551868,0.002,3897.3,3896.7,2.56621963]
["bitfinex","ETHUSD",1760639552227,0.002,3897.3,3896.6,0.2191]
["bitfinex","ETHUSD",1760639552561,2.665,3897.3,3896.6,2.78543619]
["bitfinex","ETHUSD",1760639552729,3.18807481,3897.3,3896.6,0.2191]
["bitfinex","ETHUSD",1760639552930,2.5660064,3897.2,3896.5,2.56634881]
["bitfinex","ETHUSD",1760639553131,0.002,3897.3,3896.6,2.56629343]
["bitfinex","ETHUSD",1760639553328,5.22895885,3897.2,3896.1,0.2191]
["bitfinex","ETHUSD",1760639553572,2.663,3897.2,3896.3,2.56648312]
["bitfinex","ETHUSD",1760639553775,2.56605625,3897.1,3896.3,2.56648312]
["bitfinex","ETHUSD",1760639553980,2.663,3897.2,3896.3,2.56648312]
["bitfinex","ETHUSD",1760639553981,2.663,3897.2,3896.3,2.56647794]
["bitfinex","ETHUSD",1760639554153,2.663,3897.1,3896.1,0.2191]
["bitfinex","ETHUSD",1760639554470,2.56621206,3896.8,3896.1,2.56661176]
["bitfinex","ETHUSD",1760639554881,2.56620817,3896.8,3895.5,0.4528]
["bitfinex","ETHUSD",1760639555181,2.56661651,3896.2,3895.3,2.7809765]
["bitfinex","ETHUSD",1760639555480,5.22972698,3896.1,3895.4,2.56711336]
["bitfinex","ETHUSD",1760639555767,5.22972698,3896.1,3895.0,0.2138]
["bitfinex","ETHUSD",1760639555768,3.44262057,3896.1,3895.0,0.2138]
["bitfinex","ETHUSD",1760639555969,0.181,3895.1,3894.6,0.001]
["bitfinex","ETHUSD",1760639556159,2.663,3895.0,3894.6,0.001]
["bitfinex","ETHUSD",1760639556340,0.128,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1760639556543,2.663,3895.4,3895.2,2.56720167]
["bitfinex","ETHUSD",1760639556744,2.663,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760639556965,1.728,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1760639557154,0.1803,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1760639557155,2.663,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760639557687,0.1803,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1760639557985,2.663,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760639558182,4.391,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760639558385,6.95814353,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1760639558687,2.5672093,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1760639558853,4.391,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1760639559051,1.728,3895.4,3894.9,0.39765869]
["bitfinex","ETHUSD",1760639559270,3.663,3895.4,3895.0,2.56737731]
["bitfinex","ETHUSD",1760639559471,2.665,3895.3,3895.1,0.3471]
["bitfinex","ETHUSD",1760639559677,2.665,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1760639560287,2.56726227,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1760639560491,4.29537535,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639560688,1.728,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639561391,2.66556126,3896.3,3895.0,0.001]
["bitfinex","ETHUSD",1760639561691,4.29498671,3895.7,3895.0,2.56838005]
["bitfinex","ETHUSD",1760639562049,1.827,3895.7,3895.0,0.001]
["bitfinex","ETHUSD",1760639562553,1.728,3895.2,3895.0,0.001]
["bitfinex","ETHUSD",1760639562749,5.23132818,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639563757,1.728,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639564181,2.664,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639564584,1.728,3895.8,3895.1,2.56728071]
["bitfinex","ETHUSD",1760639564884,0.002,3897.1,3895.2,0.2191]
["bitfinex","ETHUSD",1760639565103,2.56713046,3895.4,3895.3,0.02567196]
["bitfinex","ETHUSD",1760639565253,4.92892818,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639565453,4.92892818,3895.1,3892.1,0.2191]
["bitfinex","ETHUSD",1760639565454,5.41721941,3894.0,3892.1,0.2191]
["bitfinex","ETHUSD",1760639565685,0.13180663,3894.0,3892.1,0.2191]
["bitfinex","ETHUSD",1760639565882,6.97405341,3894.0,3892.8,0.4528]
["bitfinex","ETHUSD",1760639566259,1.728,3894.0,3893.1,0.2191]
["bitfinex","ETHUSD",1760639566465,0.40278402,3895.0,3893.6,2.56830253]
["bitfinex","ETHUSD",1760639566692,0.40278402,3895.0,3893.2,0.02568581]
["bitfinex","ETHUSD",1760639566693,0.1008,3896.0,3894.7,2.56758716]
["bitfinex","ETHUSD",1760639566897,2.56719363,3895.4,3894.6,0.2191]
["bitfinex","ETHUSD",1760639567105,2.68,3895.3,3894.8,2.56751668]
["bitfinex","ETHUSD",1760639567307,2.56654307,3896.3,3895.3,2.5671687]
["bitfinex","ETHUSD",1760639567308,2.56672148,3896.1,3895.3,2.5671687]
["bitfinex","ETHUSD",1760639567474,2.56693974,3895.7,3894.6,2.78675272]
["bitfinex","ETHUSD",1760639567788,2.679,3896.0,3894.6,2.78675272]
["bitfinex","ETHUSD",1760639567789,2.68,3895.6,3894.7,0.27867527]
["bitfinex","ETHUSD",1760639567990,2.68,3895.6,3894.6,0.2191]
["bitfinex","ETHUSD",1760639568311,1.728,3895.3,3894.3,0.6719]
["bitfinex","ETHUSD",1760639568515,1.728,3895.5,3894.3,0.6719]
["bitfinex","ETHUSD",1760639568516,1.728,3895.8,3894.4,0.4528]
["bitfinex","ETHUSD",1760639568822,5.2459957,3895.7,3894.9,2.56744704]
["bitfinex","ETHUSD",1760639569098,1.728,3895.6,3894.4,0.4528]
["bitfinex","ETHUSD",1760639569299,2.56725181,3895.3,3894.3,0.2191]
["bitfinex","ETHUSD",1760639569600,2.1876,3895.6,3894.3,0.2191]
["bitfinex","ETHUSD",1760639569799,0.189,3895.9,3894.7,2.567561]
["bitfinex","ETHUSD",1760639569800,1.728,3895.4,3894.7,2.567561]
["bitfinex","ETHUSD",1760639569984,1.728,3895.4,3894.3,0.2191]
["bitfinex","ETHUSD",1760639570185,0.189,3895.9,3894.4,0.4528]
["bitfinex","ETHUSD",1760639570499,1.728,3895.6,3895.0,0.128]
["bitfinex","ETHUSD",1760639571064,0.099,3896.4,3894.5,0.02567723]
["bitfinex","ETHUSD",1760639571262,2.56682819,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1760639571463,1.728,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760639571716,1.728,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1760639572006,2.678,3895.6,3894.3,0.2191]
["bitfinex","ETHUSD",1760639572163,5.24711434,3895.5,3894.4,0.4348]
["bitfinex","ETHUSD",1760639572368,2.68,3895.4,3894.9,2.56742306]
["bitfinex","ETHUSD",1760639572599,2.68,3895.4,3894.9,3.00222306]
["bitfinex","ETHUSD",1760639572812,2.68,3895.4,3894.9,0.55698069]
["bitfinex","ETHUSD",1760639572992,2.56720958,3895.3,3894.3,2.78693531]
["bitfinex","ETHUSD",1760639573191,1.9161,3895.9,3894.3,0.2191]
["bitfinex","ETHUSD",1760639573499,1.728,3895.7,3894.3,0.2191]
["bitfinex","ETHUSD",1760639573685,1.728,3895.7,3895.1,2.5673263]
["bitfinex","ETHUSD",1760639573892,1.728,3895.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1760639573893,2.43531529,3895.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1760639574217,2.56724765,3895.3,3894.3,0.2191]
["bitfinex","ETHUSD",1760639574508,2.68,3895.2,3894.6,2.56760983]
["bitfinex","ETHUSD",1760639574667,2.679,3895.1,3894.8,2.56746683]
["bitfinex","ETHUSD",1760639574870,2.679,3895.1,3894.8,3.00226683]
["bitfinex","ETHUSD",1760639575059,2.679,3895.1,3894.9,0.4348]
["bitfinex","ETHUSD",1760639575290,0.70731529,3895.7,3895.0,2.56732863]
["bitfinex","ETHUSD",1760639575480,1.728,3895.5,3895.1,2.56727436]
["bitfinex","ETHUSD",1760639575674,0.1881,3895.9,3894.7,0.4348]
["bitfinex","ETHUSD",1760639575888,1.728,3895.3,3894.6,2.56761261]
["bitfinex","ETHUSD",1760639576091,2.679,3895.2,3894.3,0.2191]
["bitfinex","ETHUSD",1760639576404,2.679,3895.2,3894.4,2.56778964]
["bitfinex","ETHUSD",1760639576564,2.679,3895.2,3894.6,2.56765052]
["bitfinex","ETHUSD",1760639576764,2.679,3895.2,3894.3,2.78695064]
["bitfinex","ETHUSD",1760639576765,5.24627305,3895.2,3894.3,2.78695064]
["bitfinex","ETHUSD",1760639577098,5.24628411,3895.2,3894.4,2.56778964]
["bitfinex","ETHUSD",1760639577298,6.02761428,3895.2,3894.3,0.2191]
["bitfinex","ETHUSD",1760639577597,3.46033418,3895.2,3894.3,0.2191]
["bitfinex","ETHUSD",1760639577796,2.677,3895.1,3894.4,0.4348]
["bitfinex","ETHUSD",1760639577998,2.677,3895.0,3894.8,2.56752093]
["bitfinex","ETHUSD",1760639578211,1.728,3895.6,3895.0,2.56733223]
["bitfinex","ETHUSD",1760639578409,2.677,3895.9,3894.9,3.00221252]
["bitfinex","ETHUSD",1760639578569,1.728,3895.8,3895.2,2.5672413]
["bitfinex","ETHUSD",1760639578766,1.728,3895.8,3894.9,3.00221252]
["bitfinex","ETHUSD",1760639578767,1.728,3895.8,3895.6,2.56699414]
["bitfinex","ETHUSD",1760639578967,0.002,3895.6,3895.0,2.56739409]
["bitfinex","ETHUSD",1760639579368,0.002,3895.6,3895.1,0.30021941]
["bitfinex","ETHUSD",1760639579568,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760639580006,0.002,3895.6,3895.3,2.56717301]
["bitfinex","ETHUSD",1760639580209,0.002,3895.6,3895.2,2.56725271]
["bitfinex","ETHUSD",1760639580413,0.002,3895.6,3895.3,2.59286832]
["bitfinex","ETHUSD",1760639580570,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760639580766,2.678,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760639580767,0.002,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760639580984,0.002,3896.0,3895.9,2.99650099]
["bitfinex","ETHUSD",1760639581812,0.002,3896.0,3895.9,3.12450099]
["bitfinex","ETHUSD",1760639583123,0.002,3896.0,3895.7,2.56688399]
["bitfinex","ETHUSD",1760639583124,0.002,3896.0,3895.7,2.56693147]
["bitfinex","ETHUSD",1760639583322,0.002,3896.0,3894.3,2.78692141]
["bitfinex","ETHUSD",1760639583323,0.1864,3895.8,3894.9,0.4297]
["bitfinex","ETHUSD",1760639583505,0.1864,3895.8,3894.3,0.2191]
["bitfinex","ETHUSD",1760639583506,0.47284,3895.8,3894.3,0.2191]
["bitfinex","ETHUSD",1760639583715,0.47284,3895.8,3894.3,0.6488]
["bitfinex","ETHUSD",1760639583914,2.56709392,3895.5,3894.7,2.5675318]
["bitfinex","ETHUSD",1760639584209,2.56693277,3895.7,3894.7,2.56756948]
["bitfinex","ETHUSD",1760639584418,1.728,3895.7,3894.7,0.4297]
["bitfinex","ETHUSD",1760639584626,0.002,3896.0,3894.7,0.4297]
["bitfinex","ETHUSD",1760639584825,2.679,3896.0,3895.4,2.56711693]
["bitfinex","ETHUSD",1760639585146,2.679,3896.0,3895.5,2.56705978]
["bitfinex","ETHUSD",1760639585307,1.728,3895.9,3895.6,2.56699382]
["bitfinex","ETHUSD",1760639585506,1.728,3895.9,3894.8,0.29973663]
["bitfinex","ETHUSD",1760639585837,0.002,3896.0,3894.8,0.29973663]
["bitfinex","ETHUSD",1760639586135,0.002,3896.0,3895.6,2.56694815]
["bitfinex","ETHUSD",1760639586310,0.002,3896.0,3895.7,2.56692227]
["bitfinex","ETHUSD",1760639586631,0.002,3896.0,3895.7,2.56686979]
["bitfinex","ETHUSD",1760639586832,0.002,3896.0,3895.5,2.56701281]
["bitfinex","ETHUSD",1760639587033,0.002,3896.0,3895.0,2.56739409]
["bitfinex","ETHUSD",1760639587235,0.002,3896.0,3895.6,2.56694186]
["bitfinex","ETHUSD",1760639587436,0.002,3896.0,3895.7,2.56691897]
["bitfinex","ETHUSD",1760639587643,0.002,3896.0,3895.8,2.56686623]
["bitfinex","ETHUSD",1760639587944,0.002,3896.0,3895.9,2.59246899]
["bitfinex","ETHUSD",1760639588097,0.002,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760639588503,0.002,3896.0,3895.9,2.99650099]
["bitfinex","ETHUSD",1760639588699,0.002,3896.0,3895.9,3.57850756]
["bitfinex","ETHUSD",1760639589015,0.002,3896.0,3895.9,3.12313956]
["bitfinex","ETHUSD",1760639589453,0.002,3896.4,3895.9,3.12313956]
["bitfinex","ETHUSD",1760639589454,1e-08,3896.4,3896.3,3.20013748]
["bitfinex","ETHUSD",1760639589746,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639589905,0.002,3897.1,3897.0,3.10496084]
["bitfinex","ETHUSD",1760639590109,0.002,3897.1,3897.0,3.07930008]
["bitfinex","ETHUSD",1760639590309,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639592262,0.002,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1760639592411,0.002,3897.1,3897.0,2.99577646]
["bitfinex","ETHUSD",1760639592610,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639592847,0.002,3897.1,3896.4,2.676]
["bitfinex","ETHUSD",1760639593022,0.002,3897.1,3896.5,2.56640574]
["bitfinex","ETHUSD",1760639593344,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760639595125,0.002,3897.1,3897.0,5.79777646]
["bitfinex","ETHUSD",1760639595320,0.002,3897.1,3897.0,5.36807646]
["bitfinex","ETHUSD",1760639596338,0.002,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1760639597337,0.002,3897.1,3897.0,3.14943722]
["bitfinex","ETHUSD",1760639597536,0.002,3897.1,3897.0,7.00193887]
["bitfinex","ETHUSD",1760639597862,0.002,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1760639598242,0.002,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1760639599060,0.002,3897.7,3896.9,2.56613932]
["bitfinex","ETHUSD",1760639599061,0.101,3897.5,3896.9,2.56613953]
["bitfinex","ETHUSD",1760639599240,0.101,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1760639599437,0.099,3897.4,3895.5,0.4297]
["bitfinex","ETHUSD",1760639599655,2.56594478,3897.2,3895.1,2.56732423]
["bitfinex","ETHUSD",1760639599962,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1760639600164,0.227,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1760639600324,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1760639600777,2.56684067,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1760639600931,0.0998,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1760639601430,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1760639602272,2.66660657,3895.9,3894.9,2.56745424]
["bitfinex","ETHUSD",1760639602429,2.69487165,3895.8,3895.1,0.128]
["bitfinex","ETHUSD",1760639602870,2.56718429,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1760639603082,2.56718429,3895.4,3894.1,2.673]
["bitfinex","ETHUSD",1760639603083,1.728,3895.3,3894.1,0.001]
["bitfinex","ETHUSD",1760639603298,0.73730058,3896.0,3894.6,0.128]
["bitfinex","ETHUSD",1760639603432,0.1766,3896.1,3894.1,0.001]
["bitfinex","ETHUSD",1760639603631,0.1766,3896.1,3895.4,2.56712154]
["bitfinex","ETHUSD",1760639603847,2.8486,3896.1,3895.7,2.56688129]
["bitfinex","ETHUSD",1760639604144,0.6336,3897.1,3895.7,2.56688129]
["bitfinex","ETHUSD",1760639604145,0.1006,3897.3,3896.3,2.56648234]
["bitfinex","ETHUSD",1760639604372,2.56606236,3897.1,3896.3,2.56648234]
["bitfinex","ETHUSD",1760639604684,3.59776689,3897.0,3896.4,2.56646475]
["bitfinex","ETHUSD",1760639604830,3.59776689,3897.0,3895.7,0.4442]
["bitfinex","ETHUSD",1760639604831,3.59776689,3897.0,3896.5,2.56639151]
["bitfinex","ETHUSD",1760639605032,0.1006,3896.9,3895.1,0.6716]
["bitfinex","ETHUSD",1760639605458,1.086,3896.8,3896.2,2.56658571]
["bitfinex","ETHUSD",1760639605766,0.1343127,3897.0,3896.4,2.56644257]
["bitfinex","ETHUSD",1760639606065,0.1343127,3897.0,3896.1,0.2274]
["bitfinex","ETHUSD",1760639606267,1.8623127,3897.0,3896.6,2.56632328]
["bitfinex","ETHUSD",1760639606472,1.8623127,3897.0,3896.1,0.50938058]
["bitfinex","ETHUSD",1760639606679,2.56614231,3896.9,3895.6,0.4442]
["bitfinex","ETHUSD",1760639606836,2.56638863,3896.6,3895.8,2.56680658]
["bitfinex","ETHUSD",1760639607030,1.728,3896.8,3895.5,2.672]
["bitfinex","ETHUSD",1760639607236,2.672,3896.7,3895.6,0.02566998]
["bitfinex","ETHUSD",1760639607549,1.8623127,3897.0,3895.5,5.68320826]
["bitfinex","ETHUSD",1760639607868,1.728,3896.9,3895.6,1.01252083]
["bitfinex","ETHUSD",1760639608075,1.728,3896.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760639608279,1.728,3896.8,3895.5,2.672]
["bitfinex","ETHUSD",1760639608280,1.728,3896.9,3895.5,2.672]
["bitfinex","ETHUSD",1760639608436,1.728,3896.9,3895.6,0.4442]
["bitfinex","ETHUSD",1760639608770,5.23721108,3896.8,3896.1,2.56661573]
["bitfinex","ETHUSD",1760639608974,1.728,3896.6,3895.6,0.4442]
["bitfinex","ETHUSD",1760639609135,4.29435503,3896.6,3895.8,2.56681134]
["bitfinex","ETHUSD",1760639609470,0.1751,3895.9,3895.1,0.2274]
["bitfinex","ETHUSD",1760639609636,0.1751,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1760639609839,2.56692578,3895.8,3895.0,0.2274]
["bitfinex","ETHUSD",1760639610077,1.728,3896.4,3895.1,0.6716]
["bitfinex","ETHUSD",1760639610245,1.728,3896.2,3895.1,0.6716]
["bitfinex","ETHUSD",1760639610573,1.728,3896.2,3895.8,2.56680555]
["bitfinex","ETHUSD",1760639610868,1.728,3896.2,3895.9,2.56678286]
["bitfinex","ETHUSD",1760639611043,2.671,3896.3,3895.9,2.56678286]
["bitfinex","ETHUSD",1760639611368,2.671,3896.3,3895.9,2.56679318]
["bitfinex","ETHUSD",1760639611532,2.671,3896.3,3895.1,0.6716]
["bitfinex","ETHUSD",1760639611731,2.671,3896.3,3895.2,2.91390184]
["bitfinex","ETHUSD",1760639611957,2.671,3896.3,3895.7,2.5669238]
["bitfinex","ETHUSD",1760639612171,2.67,3896.2,3895.7,2.56687373]
["bitfinex","ETHUSD",1760639612465,2.67,3896.2,3895.2,0.34663957]
["bitfinex","ETHUSD",1760639612466,1.99187013,3896.8,3896.1,2.56661801]
["bitfinex","ETHUSD",1760639612668,1.99187013,3896.8,3896.1,2.56661031]
["bitfinex","ETHUSD",1760639612669,2.67,3896.3,3896.1,2.56661031]
["bitfinex","ETHUSD",1760639612832,0.002,3897.3,3896.2,0.25666103]
["bitfinex","ETHUSD",1760639613034,0.002,3897.3,3896.2,0.46986603]
["bitfinex","ETHUSD",1760639613261,0.395,3897.2,3896.8,2.56619991]
["bitfinex","ETHUSD",1760639613463,0.4971,3897.2,3896.9,0.128]
["bitfinex","ETHUSD",1760639613668,2.56607646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1760639613869,2.56607646,3897.0,3895.4,0.001]
["bitfinex","ETHUSD",1760639613870,0.2301,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1760639614056,0.2301,3897.0,3895.4,0.001]
["bitfinex","ETHUSD",1760639614057,2.56650836,3896.4,3895.4,2.56809915]
["bitfinex","ETHUSD",1760639614366,2.67,3896.4,3896.0,2.56672701]
["bitfinex","ETHUSD",1760639614539,2.67,3896.4,3895.9,2.69478276]
["bitfinex","ETHUSD",1760639614864,2.67,3896.4,3896.0,2.56672696]
["bitfinex","ETHUSD",1760639615065,2.67,3896.4,3895.9,2.6947779]
["bitfinex","ETHUSD",1760639615267,6.04781321,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760639615639,3.48133423,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760639615840,2.669,3896.4,3895.4,0.001]
["bitfinex","ETHUSD",1760639616067,2.669,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1760639616273,2.668,3896.4,3896.0,2.69469051]
["bitfinex","ETHUSD",1760639616470,2.668,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1760639617273,0.128,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1760639617452,2.56608638,3897.0,3896.3,2.56648094]
["bitfinex","ETHUSD",1760639617772,2.667,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1760639617974,2.56614845,3896.9,3896.3,2.69452429]
["bitfinex","ETHUSD",1760639618140,1.728,3896.5,3895.2,2.56721229]
["bitfinex","ETHUSD",1760639618345,1.728,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1760639618558,0.1856,3896.5,3896.0,2.69472002]
["bitfinex","ETHUSD",1760639618880,2.7701,3896.4,3895.2,2.56724819]
["bitfinex","ETHUSD",1760639619082,0.128,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1760639619583,0.128,3896.2,3895.6,2.69498823]
["bitfinex","ETHUSD",1760639619743,2.56666923,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1760639620074,1.07803408,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1760639620275,0.97593408,3896.1,3895.6,2.69499433]
["bitfinex","ETHUSD",1760639620479,2.69461162,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1760639620977,2.69461162,3896.2,3895.6,2.69499655]
["bitfinex","ETHUSD",1760639621275,2.69461727,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1760639621478,0.128,3896.2,3895.6,2.69498782]
["bitfinex","ETHUSD",1760639621973,0.128,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1760639622177,2.56667702,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1760639622370,0.1775,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1760639622568,0.96571506,3896.1,3895.4,0.001]
["bitfinex","ETHUSD",1760639622569,0.128,3895.9,3895.4,0.001]
["bitfinex","ETHUSD",1760639622775,0.96571506,3896.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1760639622776,0.128,3896.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1760639623072,0.128,3896.7,3896.1,2.56661714]
["bitfinex","ETHUSD",1760639623273,2.665,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1760639623479,2.74891767,3897.4,3896.3,0.4442]
["bitfinex","ETHUSD",1760639623774,2.665,3897.2,3896.5,2.69435349]
["bitfinex","ETHUSD",1760639623977,2.665,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1760639624277,1.728,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1760639624476,2.666,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1760639624774,1.728,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1760639624976,2.1674,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1760639625176,2.1674,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760639625689,0.099,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1760639625878,2.56621672,3896.8,3896.1,2.56661368]
["bitfinex","ETHUSD",1760639626087,0.128,3896.7,3896.2,0.25306603]
["bitfinex","ETHUSD",1760639626268,2.666,3896.6,3896.4,2.56642537]
["bitfinex","ETHUSD",1760639626446,0.099,3896.6,3895.5,0.4442]
["bitfinex","ETHUSD",1760639626784,0.099,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1760639627293,2.56676243,3896.0,3895.4,0.001]
["bitfinex","ETHUSD",1760639627468,2.667,3895.9,3895.6,0.128]
["bitfinex","ETHUSD",1760639627673,5.410506,3895.9,3895.6,0.128]
["bitfinex","ETHUSD",1760639627871,2.56693277,3895.7,3895.4,0.001]
["bitfinex","ETHUSD",1760639628093,2.56693298,3895.7,3895.4,0.001]
["bitfinex","ETHUSD",1760639628294,2.56702308,3895.6,3895.4,0.001]
["bitfinex","ETHUSD",1760639628499,2.56706456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639628709,2.66686456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639629013,2.666,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639629375,0.40260607,3896.6,3895.4,0.001]
["bitfinex","ETHUSD",1760639629682,0.1752,3895.8,3895.4,0.001]
["bitfinex","ETHUSD",1760639629885,2.666,3895.7,3895.4,0.001]
["bitfinex","ETHUSD",1760639630270,2.666,3895.6,3895.4,0.001]
["bitfinex","ETHUSD",1760639630588,2.666,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639633298,3.0316,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639633499,7.32666456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639633666,8.09195272,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639633871,23.13833882,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639634214,15.69731182,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639634499,10.03860082,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639634703,1.728,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639635082,7.06006456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639635281,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639636597,7.06006456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639637105,7.69366456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639637306,10.19382082,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639637607,9.56022082,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639637778,6.79522082,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639638104,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639638987,4.29506456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639639192,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639639881,7.06006456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639640402,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639640602,5.26103837,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639640776,7.92703837,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639641181,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639641496,4.394,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639641698,6.96106456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639641903,7.06006456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639642495,7.69366456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639642674,10.19382082,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760639643694,17.38638518,3895.1,3895.0,0.001]
["bitfinex","ETHUSD",1760639643901,2.5683832,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1760639644074,0.6336,3893.1,3891.6,0.2331]
["bitfinex","ETHUSD",1760639644272,0.6336,3892.9,3891.7,0.4379]
["bitfinex","ETHUSD",1760639644607,3.272,3893.4,3891.7,0.4379]
["bitfinex","ETHUSD",1760639644608,1.728,3892.7,3891.7,0.4379]
["bitfinex","ETHUSD",1760639644804,2.56889605,3892.8,3891.7,0.4379]
["bitfinex","ETHUSD",1760639645128,1.728,3892.5,3891.0,0.671]
["bitfinex","ETHUSD",1760639645401,1.728,3892.5,3891.4,0.2331]
["bitfinex","ETHUSD",1760639645784,2.56938575,3892.0,3891.4,0.2331]
["bitfinex","ETHUSD",1760639645985,2.666,3891.9,3891.4,0.2331]
["bitfinex","ETHUSD",1760639646192,2.666,3891.9,3891.5,2.56964918]
["bitfinex","ETHUSD",1760639646412,2.56917772,3892.3,3891.6,0.4379]
["bitfinex","ETHUSD",1760639646613,1.728,3892.1,3891.6,0.4379]
["bitfinex","ETHUSD",1760639646775,1.728,3892.1,3891.4,0.2331]
["bitfinex","ETHUSD",1760639647181,1.85833225,3892.1,3891.2,0.2331]
["bitfinex","ETHUSD",1760639647492,0.74998304,3892.3,3891.2,0.2331]
["bitfinex","ETHUSD",1760639647688,2.56878989,3892.9,3892.2,0.2331]
["bitfinex","ETHUSD",1760639647889,1.728,3892.6,3891.5,2.56964728]
["bitfinex","ETHUSD",1760639648120,2.56914676,3892.4,3891.5,2.56970196]
["bitfinex","ETHUSD",1760639648279,0.13042263,3892.9,3891.4,0.001]
["bitfinex","ETHUSD",1760639648280,1.728,3892.2,3891.4,0.001]
["bitfinex","ETHUSD",1760639648618,2.667,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639648771,5.23633221,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639648977,2.667,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639649276,2.92446449,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639649498,2.56943909,3891.9,3891.4,0.001]
["bitfinex","ETHUSD",1760639649698,2.56970319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639649921,2.795,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639650225,7.09270319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639650427,2.83933777,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639650578,4.523,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639652338,7.09270319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639652485,4.523,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639652827,1.856,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639653028,4.523,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639653829,1.856,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639654131,4.523,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639654500,2.667,3891.5,3891.4,0.4389]
["bitfinex","ETHUSD",1760639654706,2.66941497,3892.7,3891.4,0.4389]
["bitfinex","ETHUSD",1760639654707,0.128,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1760639654903,0.128,3892.2,3891.9,0.4379]
["bitfinex","ETHUSD",1760639654904,2.668,3892.1,3891.9,0.4379]
["bitfinex","ETHUSD",1760639655390,0.2796,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639655587,4.29745401,3891.9,3891.4,0.001]
["bitfinex","ETHUSD",1760639655792,2.668,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1760639656229,14.82631335,3892.6,3891.4,0.001]
["bitfinex","ETHUSD",1760639656388,2.668,3892.5,3891.5,0.4379]
["bitfinex","ETHUSD",1760639656590,2.56919605,3892.3,3891.5,0.4379]
["bitfinex","ETHUSD",1760639656899,2.56919605,3892.3,3891.5,2.56968998]
["bitfinex","ETHUSD",1760639656900,0.69651961,3892.3,3891.5,2.56968998]
["bitfinex","ETHUSD",1760639657148,1.728,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639657344,2.668,3892.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639657345,0.1711,3893.0,3891.4,0.001]
["bitfinex","ETHUSD",1760639657550,0.13042263,3892.9,3891.5,0.4379]
["bitfinex","ETHUSD",1760639657849,0.40294383,3893.4,3892.8,0.2331]
["bitfinex","ETHUSD",1760639658039,2.56838565,3893.5,3892.8,0.2331]
["bitfinex","ETHUSD",1760639658227,0.27354857,3893.5,3892.8,0.2331]
["bitfinex","ETHUSD",1760639658433,2.668,3893.4,3892.5,0.2331]
["bitfinex","ETHUSD",1760639658685,5.23647409,3893.4,3892.2,0.2331]
["bitfinex","ETHUSD",1760639658865,1.728,3892.8,3891.5,0.4379]
["bitfinex","ETHUSD",1760639659031,1.728,3892.5,3891.5,0.4379]
["bitfinex","ETHUSD",1760639659237,1.728,3892.6,3891.5,0.4379]
["bitfinex","ETHUSD",1760639659452,2.56904303,3892.5,3891.5,3.00758345]
["bitfinex","ETHUSD",1760639659661,2.56920136,3892.3,3891.6,2.56961091]
["bitfinex","ETHUSD",1760639659980,2.66775168,3893.0,3891.5,0.99573539]
["bitfinex","ETHUSD",1760639659981,2.668,3892.2,3891.7,0.4379]
["bitfinex","ETHUSD",1760639660130,2.668,3892.2,3891.4,0.001]
["bitfinex","ETHUSD",1760639660131,2.56945488,3891.9,3891.4,0.001]
["bitfinex","ETHUSD",1760639660331,5.23733905,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1760639660651,0.1736,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1760639660830,2.668,3891.7,3891.4,0.001]
["bitfinex","ETHUSD",1760639661032,2.56970319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639661562,4.29770319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639661768,4.39740319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639662082,5.27856118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639662389,7.94656118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639662541,8.04626118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639662736,7.94656118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639663177,8.04626118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639663336,7.94656118,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639663545,4.29770319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639663737,6.96570319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639664844,1.728,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639665043,4.396,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639666081,6.96570319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639666295,7.93203147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639666944,8.03103147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639667172,8.66463147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639667945,8.56563147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639668189,8.66463147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639668387,17.96755947,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639668591,25.56293947,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639669643,10.20963147,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639669854,25.96608356,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639670489,26.32293931,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639670655,22.23626931,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639670857,17.18288831,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639671057,16.82603256,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639671244,14.15803256,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639671581,15.39786556,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639671766,5.66717556,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639671975,10.48917556,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639672387,0.40314409,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639672700,14.70167525,3892.3,3891.4,0.001]
["bitfinex","ETHUSD",1760639672701,3.41526555,3892.4,3891.4,0.001]
["bitfinex","ETHUSD",1760639672863,2.56970319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639673059,5.23770319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639673306,6.96570319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639673472,7.91923276,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639673805,8.55283276,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639675288,5.88483276,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639675489,13.69606476,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639675788,8.55283276,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639676202,12.91682876,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1760639676521,2.5704992,3890.3,3890.0,0.2202]
["bitfinex","ETHUSD",1760639676728,2.668,3890.2,3890.0,0.6869]
["bitfinex","ETHUSD",1760639676924,2.668,3890.2,3890.1,0.6869]
["bitfinex","ETHUSD",1760639677612,2.570628,3890.1,3890.0,0.2202]
["bitfinex","ETHUSD",1760639677813,2.57067922,3890.1,3889.7,0.2202]
["bitfinex","ETHUSD",1760639678001,0.128,3890.2,3890.1,0.2202]
["bitfinex","ETHUSD",1760639678202,1.35663964,3891.5,3890.1,0.6869]
["bitfinex","ETHUSD",1760639678513,0.128,3890.7,3890.2,0.4667]
["bitfinex","ETHUSD",1760639678711,0.128,3890.7,3890.1,0.2202]
["bitfinex","ETHUSD",1760639678712,0.457,3890.6,3890.3,0.128]
["bitfinex","ETHUSD",1760639678912,0.457,3890.5,3890.4,0.4667]
["bitfinex","ETHUSD",1760639679110,2.668,3890.5,3890.4,0.4667]
["bitfinex","ETHUSD",1760639679494,2.668,3890.5,3890.1,0.2202]
["bitfinex","ETHUSD",1760639679694,2.668,3890.5,3890.2,0.4667]
["bitfinex","ETHUSD",1760639680025,2.57049584,3890.3,3890.1,0.2202]
["bitfinex","ETHUSD",1760639680326,2.57054734,3890.3,3890.1,0.2202]
["bitfinex","ETHUSD",1760639680528,2.57054734,3890.3,3889.7,0.2202]
["bitfinex","ETHUSD",1760639680529,2.57056192,3890.2,3889.7,0.2202]
["bitfinex","ETHUSD",1760639680725,2.57074722,3890.0,3889.7,0.2202]
["bitfinex","ETHUSD",1760639680903,2.668,3889.9,3889.7,0.6869]
["bitfinex","ETHUSD",1760639681109,2.668,3889.9,3889.8,0.4667]
["bitfinex","ETHUSD",1760639682032,2.9348,3889.9,3889.3,0.2202]
["bitfinex","ETHUSD",1760639682231,0.2668,3889.9,3889.3,0.2202]
["bitfinex","ETHUSD",1760639682397,2.668,3889.8,3889.4,0.4667]
["bitfinex","ETHUSD",1760639682597,1.728,3891.2,3889.5,0.4667]
["bitfinex","ETHUSD",1760639682797,1.728,3890.2,3889.5,0.4667]
["bitfinex","ETHUSD",1760639683027,1.728,3890.0,3889.5,0.4667]
["bitfinex","ETHUSD",1760639683326,0.77320683,3892.3,3889.6,0.4667]
["bitfinex","ETHUSD",1760639683327,2.57061512,3890.2,3889.6,0.4667]
["bitfinex","ETHUSD",1760639683537,2.668,3890.1,3889.6,0.4667]
["bitfinex","ETHUSD",1760639683742,1.728,3890.6,3889.7,0.4667]
["bitfinex","ETHUSD",1760639683940,1.728,3890.9,3889.7,0.4667]
["bitfinex","ETHUSD",1760639684100,1.728,3891.2,3889.7,0.4667]
["bitfinex","ETHUSD",1760639684302,2.56961868,3891.7,3889.7,0.4667]
["bitfinex","ETHUSD",1760639684303,0.403105,3891.7,3889.7,0.4667]
["bitfinex","ETHUSD",1760639684499,0.403105,3891.7,3889.9,2.57076017]
["bitfinex","ETHUSD",1760639684703,0.002,3891.9,3891.4,0.2202]
["bitfinex","ETHUSD",1760639684929,2.5698147,3891.4,3890.6,2.57025964]
["bitfinex","ETHUSD",1760639685137,1.728,3891.4,3890.7,0.4667]
["bitfinex","ETHUSD",1760639685299,1.728,3891.4,3890.7,3.03687974]
["bitfinex","ETHUSD",1760639685499,1.728,3891.4,3890.7,0.4667]
["bitfinex","ETHUSD",1760639685736,2.56983527,3891.3,3890.4,0.4667]
["bitfinex","ETHUSD",1760639685923,1.728,3891.1,3890.4,3.0370788]
["bitfinex","ETHUSD",1760639686128,2.56997751,3891.1,3890.4,3.0370788]
["bitfinex","ETHUSD",1760639686336,2.57014624,3890.9,3890.4,0.4667]
["bitfinex","ETHUSD",1760639686539,2.668,3890.8,3890.4,0.4667]
["bitfinex","ETHUSD",1760639686850,2.668,3890.7,3890.5,0.4667]
["bitfinex","ETHUSD",1760639687016,2.668,3890.8,3890.6,0.4667]
["bitfinex","ETHUSD",1760639687339,1.728,3891.1,3890.7,0.4667]
["bitfinex","ETHUSD",1760639688257,1.728,3891.1,3890.8,0.4667]
["bitfinex","ETHUSD",1760639688451,1.728,3891.1,3890.0,2.79083358]
["bitfinex","ETHUSD",1760639688649,1.728,3891.0,3890.6,2.57025355]
["bitfinex","ETHUSD",1760639688944,4.396,3891.1,3890.7,0.5947]
["bitfinex","ETHUSD",1760639689111,2.668,3891.1,3890.8,0.4667]
["bitfinex","ETHUSD",1760639689307,1.728,3891.3,3890.7,0.128]
["bitfinex","ETHUSD",1760639689508,0.002,3891.5,3891.2,0.2202]
["bitfinex","ETHUSD",1760639689818,0.002,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760639690213,0.002,3891.5,3891.4,3.03646923]
["bitfinex","ETHUSD",1760639690446,0.002,3891.5,3891.4,3.63192587]
["bitfinex","ETHUSD",1760639690852,0.002,3891.5,3891.4,1.06215664]
["bitfinex","ETHUSD",1760639691051,0.002,3891.5,3891.3,0.128]
["bitfinex","ETHUSD",1760639691635,2.668,3891.4,3890.8,2.57010992]
["bitfinex","ETHUSD",1760639691837,5.2377904,3891.4,3891.0,0.128]
["bitfinex","ETHUSD",1760639692033,2.668,3891.4,3891.0,0.128]
["bitfinex","ETHUSD",1760639692232,0.002,3891.5,3891.1,0.6765]
["bitfinex","ETHUSD",1760639692421,0.002,3891.5,3891.2,0.4526]
["bitfinex","ETHUSD",1760639692654,0.269,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760639692963,0.002,3891.5,3891.1,0.6765]
["bitfinex","ETHUSD",1760639693269,0.002,3891.5,3891.1,0.2239]
["bitfinex","ETHUSD",1760639693435,0.002,3891.5,3891.3,2.69781867]
["bitfinex","ETHUSD",1760639693766,0.002,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1760639693930,0.002,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1760639694260,0.002,3891.5,3891.4,3.15036923]
["bitfinex","ETHUSD",1760639694422,0.002,3891.5,3891.4,0.5806]
["bitfinex","ETHUSD",1760639694630,0.002,3891.5,3891.4,3.15036923]
["bitfinex","ETHUSD",1760639695254,0.002,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1760639695457,0.002,3891.5,3891.4,0.5806]
["bitfinex","ETHUSD",1760639695837,0.002,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1760639696039,0.002,3891.5,3891.4,0.5806]
["bitfinex","ETHUSD",1760639696234,0.002,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1760639696450,0.002,3891.5,3891.4,0.5806]
["bitfinex","ETHUSD",1760639696845,0.002,3891.5,3891.4,3.15036923]
["bitfinex","ETHUSD",1760639697046,0.002,3891.5,3891.4,3.61935473]
["bitfinex","ETHUSD",1760639697252,0.002,3891.5,3891.4,3.74735473]
["bitfinex","ETHUSD",1760639698128,0.002,3891.5,3891.4,3.15036923]
["bitfinex","ETHUSD",1760639699473,0.002,3891.5,3891.4,3.17606692]
["bitfinex","ETHUSD",1760639699661,0.002,3891.5,3891.4,3.15036923]
["bitfinex","ETHUSD",1760639700429,0.002,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1760639700630,0.002,3891.5,3891.4,3.13886923]
["bitfinex","ETHUSD",1760639700831,0.002,3891.5,3891.1,0.2239]
["bitfinex","ETHUSD",1760639701031,0.002,3891.5,3891.2,2.56984776]
["bitfinex","ETHUSD",1760639701228,0.002,3891.5,3890.7,0.4411]
["bitfinex","ETHUSD",1760639701449,0.002,3891.5,3891.1,0.2203]
["bitfinex","ETHUSD",1760639702048,0.002,3891.5,3890.7,0.4411]
["bitfinex","ETHUSD",1760639702288,0.002,3891.5,3890.7,2.57023157]
["bitfinex","ETHUSD",1760639702465,0.002,3891.5,3891.4,2.79006923]
["bitfinex","ETHUSD",1760639703155,0.002,3891.5,3891.4,3.23116923]
["bitfinex","ETHUSD",1760639703337,0.002,3891.5,3891.4,0.2203]
["bitfinex","ETHUSD",1760639703533,0.002,3891.5,3891.4,2.79006923]
["bitfinex","ETHUSD",1760639703860,0.002,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760639704060,2.667,3892.4,3891.3,2.56982747]
["bitfinex","ETHUSD",1760639704250,2.56884518,3892.8,3891.7,2.56954465]
["bitfinex","ETHUSD",1760639704449,2.56907103,3892.5,3891.7,2.56954465]
["bitfinex","ETHUSD",1760639704777,2.56899419,3892.6,3891.8,2.56949838]
["bitfinex","ETHUSD",1760639704959,2.56905123,3892.5,3891.7,2.56956103]
["bitfinex","ETHUSD",1760639705159,2.56898889,3892.6,3891.8,2.56947927]
["bitfinex","ETHUSD",1760639705362,0.30530591,3892.6,3891.4,1.0747]
["bitfinex","ETHUSD",1760639705677,0.30530591,3892.6,3891.1,0.6614]
["bitfinex","ETHUSD",1760639706117,2.03330591,3892.6,3891.1,0.6614]
["bitfinex","ETHUSD",1760639706588,2.56931076,3892.1,3891.3,2.56978347]
["bitfinex","ETHUSD",1760639706953,2.5691522,3892.4,3891.1,0.6614]
["bitfinex","ETHUSD",1760639707177,1.728,3893.1,3891.2,0.6336]
["bitfinex","ETHUSD",1760639707394,4.29705552,3892.5,3891.8,2.56948284]
["bitfinex","ETHUSD",1760639707562,4.29691829,3892.7,3891.4,0.6336]
["bitfinex","ETHUSD",1760639707893,2.56924946,3892.2,3891.4,0.6336]
["bitfinex","ETHUSD",1760639708093,2.667,3892.8,3892.0,2.56930875]
["bitfinex","ETHUSD",1760639708387,2.56909271,3892.5,3891.7,2.56953755]
["bitfinex","ETHUSD",1760639708577,2.56913478,3892.4,3891.6,2.56963716]
["bitfinex","ETHUSD",1760639708778,2.56911656,3892.4,3891.7,2.56952648]
["bitfinex","ETHUSD",1760639709097,4.29693401,3892.7,3891.1,0.2203]
["bitfinex","ETHUSD",1760639709098,2.56933659,3892.1,3891.1,0.2203]
["bitfinex","ETHUSD",1760639709268,2.56970243,3891.6,3890.6,2.57126786]
["bitfinex","ETHUSD",1760639709467,2.56959225,3891.7,3890.9,2.57005276]
["bitfinex","ETHUSD",1760639709781,2.56961643,3891.7,3890.6,0.001]
["bitfinex","ETHUSD",1760639709967,2.56955276,3891.8,3891.0,2.56998706]
["bitfinex","ETHUSD",1760639710170,0.40299256,3893.0,3891.1,0.68709967]
["bitfinex","ETHUSD",1760639710370,0.40299256,3893.0,3892.2,2.56920778]
["bitfinex","ETHUSD",1760639710690,2.56792669,3894.2,3892.5,2.56904303]
["bitfinex","ETHUSD",1760639710691,2.667,3894.2,3892.5,2.56904303]
["bitfinex","ETHUSD",1760639710894,2.667,3894.2,3892.4,0.6336]
["bitfinex","ETHUSD",1760639710895,0.128,3893.8,3893.1,0.128]
["bitfinex","ETHUSD",1760639711095,2.795,3894.2,3893.7,0.2203]
["bitfinex","ETHUSD",1760639711282,1.728,3894.1,3893.5,0.128]
["bitfinex","ETHUSD",1760639711461,1.728,3894.1,3893.2,0.6614]
["bitfinex","ETHUSD",1760639711462,1.728,3894.5,3893.2,0.2203]
["bitfinex","ETHUSD",1760639711794,0.128,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1760639711992,0.128,3893.9,3893.2,2.78882551]
["bitfinex","ETHUSD",1760639711993,14.70167525,3895.6,3893.6,2.56830633]
["bitfinex","ETHUSD",1760639712209,0.128,3894.5,3894.1,2.56797557]
["bitfinex","ETHUSD",1760639712359,2.56674366,3896.0,3893.4,2.56839654]
["bitfinex","ETHUSD",1760639712360,0.128,3895.4,3894.8,2.56752209]
["bitfinex","ETHUSD",1760639712559,3.06966247,3896.1,3895.3,0.2203]
["bitfinex","ETHUSD",1760639712759,3.06966247,3896.1,3894.5,2.667]
["bitfinex","ETHUSD",1760639712760,0.128,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1760639712959,2.56686688,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1760639713159,0.13094281,3895.9,3894.9,0.4411]
["bitfinex","ETHUSD",1760639713381,0.128,3896.1,3895.0,0.6336]
["bitfinex","ETHUSD",1760639713620,0.002,3897.3,3895.8,0.128]
["bitfinex","ETHUSD",1760639713621,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1760639713798,1.728,3896.3,3895.8,0.128]
["bitfinex","ETHUSD",1760639714000,2.56613664,3897.0,3896.2,0.2203]
["bitfinex","ETHUSD",1760639714196,3.34595085,3896.9,3896.2,0.2203]
["bitfinex","ETHUSD",1760639714402,2.56626766,3896.8,3896.2,0.2203]
["bitfinex","ETHUSD",1760639714827,0.77980814,3896.9,3896.3,0.02566537]
["bitfinex","ETHUSD",1760639715032,1.728,3897.1,3896.3,0.02566537]
["bitfinex","ETHUSD",1760639715033,0.13629782,3897.7,3896.4,0.02566471]
["bitfinex","ETHUSD",1760639715212,0.13629782,3897.7,3897.2,0.2203]
["bitfinex","ETHUSD",1760639715412,0.13629782,3897.7,3897.2,0.6614]
["bitfinex","ETHUSD",1760639715741,0.13629782,3897.7,3897.2,3.86094478]
["bitfinex","ETHUSD",1760639716038,0.13629782,3897.7,3897.4,3.1994131]
["bitfinex","ETHUSD",1760639716039,0.002,3897.7,3897.4,3.1994131]
["bitfinex","ETHUSD",1760639716244,0.002,3898.1,3897.8,2.56554979]
["bitfinex","ETHUSD",1760639716535,0.0461,3899.9,3898.1,2.56535235]
["bitfinex","ETHUSD",1760639716738,0.0461,3899.9,3898.3,2.3616]
["bitfinex","ETHUSD",1760639716739,0.18034555,3899.9,3898.3,2.3616]
["bitfinex","ETHUSD",1760639716944,2.56630541,3899.7,3898.7,0.6336]
["bitfinex","ETHUSD",1760639717106,2.56438594,3899.6,3898.8,0.2203]
["bitfinex","ETHUSD",1760639717302,0.002,3899.7,3899.1,0.6336]
["bitfinex","ETHUSD",1760639717502,0.002,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760639717703,0.002,3900.1,3900.0,0.6336]
["bitfinex","ETHUSD",1760639718121,0.002,3900.1,3900.0,0.4411]
["bitfinex","ETHUSD",1760639718338,0.002,3900.1,3900.0,3.66444358]
["bitfinex","ETHUSD",1760639718525,0.002,3900.1,3900.0,1.0747]
["bitfinex","ETHUSD",1760639718730,0.002,3900.1,3900.0,3.63880256]
["bitfinex","ETHUSD",1760639719344,0.002,3900.1,3900.0,1.0747]
["bitfinex","ETHUSD",1760639719549,0.002,3900.1,3900.0,3.94471358]
["bitfinex","ETHUSD",1760639720036,0.002,3900.1,3900.0,3.91907256]
["bitfinex","ETHUSD",1760639720240,0.002,3900.1,3900.0,3.94471358]
["bitfinex","ETHUSD",1760639720426,0.002,3900.1,3899.8,2.664]
["bitfinex","ETHUSD",1760639720629,0.002,3900.1,3899.9,1.0747]
["bitfinex","ETHUSD",1760639720951,0.002,3900.1,3899.9,3.66449577]
["bitfinex","ETHUSD",1760639721170,0.002,3900.2,3899.9,3.66449577]
["bitfinex","ETHUSD",1760639721171,0.00548533,3900.4,3900.3,3.19750534]
["bitfinex","ETHUSD",1760639722141,0.002,3901.9,3901.8,6.53851967]
["bitfinex","ETHUSD",1760639722378,0.002,3901.9,3901.8,7.4486749]
["bitfinex","ETHUSD",1760639722534,0.002,3901.9,3901.8,9.1766749]
["bitfinex","ETHUSD",1760639722734,0.002,3902.3,3901.8,34.4774319]
["bitfinex","ETHUSD",1760639722936,0.002,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760639723239,0.13407382,3905.0,3903.2,0.6336]
["bitfinex","ETHUSD",1760639723441,0.0695,3904.9,3903.2,0.6336]
["bitfinex","ETHUSD",1760639723640,2.56193023,3903.4,3902.8,1.786]
["bitfinex","ETHUSD",1760639723970,2.56377946,3903.6,3902.8,1.786]
["bitfinex","ETHUSD",1760639723971,2.5620004,3903.2,3902.8,0.128]
["bitfinex","ETHUSD",1760639724169,0.51257097,3903.3,3902.3,3.32222591]
["bitfinex","ETHUSD",1760639724342,0.002,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1760639724538,0.002,3903.6,3903.2,0.6336]
["bitfinex","ETHUSD",1760639724869,0.002,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760639725070,0.002,3903.6,3903.5,0.7616]
["bitfinex","ETHUSD",1760639725575,0.002,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760639725749,0.002,3903.6,3903.0,2.662]
["bitfinex","ETHUSD",1760639725949,0.002,3903.6,3903.1,0.02562066]
["bitfinex","ETHUSD",1760639726154,0.002,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760639726447,0.002,3903.6,3903.5,0.7616]
["bitfinex","ETHUSD",1760639726650,0.0715,3905.8,3904.6,2.5610588]
["bitfinex","ETHUSD",1760639726836,0.0715,3905.8,3904.8,0.6336]
["bitfinex","ETHUSD",1760639727240,0.0715,3905.8,3904.8,3.19453397]
["bitfinex","ETHUSD",1760639727441,0.6,3905.9,3904.9,0.48810885]
["bitfinex","ETHUSD",1760639727638,0.6,3905.9,3905.1,0.6336]
["bitfinex","ETHUSD",1760639727865,0.6,3905.9,3905.3,0.6336]
["bitfinex","ETHUSD",1760639728076,0.6,3905.9,3905.4,0.02560557]
["bitfinex","ETHUSD",1760639728279,0.125,3905.9,3905.8,4.92189494]
["bitfinex","ETHUSD",1760639728455,0.125,3905.9,3905.8,5.4861]
["bitfinex","ETHUSD",1760639728656,0.125,3905.9,3905.8,8.04639494]
["bitfinex","ETHUSD",1760639729645,0.125,3905.9,3905.8,5.38439494]
["bitfinex","ETHUSD",1760639729967,0.125,3905.9,3905.8,8.04839494]
["bitfinex","ETHUSD",1760639730541,1e-08,3906.1,3905.9,1.728]
["bitfinex","ETHUSD",1760639730743,0.1583,3909.0,3907.0,4.28750857]
["bitfinex","ETHUSD",1760639730947,0.1583,3909.0,3907.3,0.6336]
["bitfinex","ETHUSD",1760639731167,0.40132541,3910.6,3908.7,0.6336]
["bitfinex","ETHUSD",1760639731168,0.1614,3909.3,3908.7,0.6336]
["bitfinex","ETHUSD",1760639731375,0.13385829,3909.7,3908.9,0.6336]
["bitfinex","ETHUSD",1760639731376,0.162,3909.7,3908.9,0.6336]
["bitfinex","ETHUSD",1760639731581,0.162,3909.7,3908.5,0.2155]
["bitfinex","ETHUSD",1760639731879,0.162,3909.7,3908.6,2.664]
["bitfinex","ETHUSD",1760639732082,0.162,3909.7,3907.9,0.4625]
["bitfinex","ETHUSD",1760639732083,2.55869075,3908.3,3907.9,2.665]
["bitfinex","ETHUSD",1760639732247,0.25586908,3908.2,3907.9,2.665]
["bitfinex","ETHUSD",1760639732582,0.1586,3908.7,3907.0,1.728]
["bitfinex","ETHUSD",1760639732583,2.55846217,3908.6,3907.0,1.728]
["bitfinex","ETHUSD",1760639732746,2.55846217,3908.6,3906.5,0.4625]
["bitfinex","ETHUSD",1760639732747,2.55921868,3907.5,3907.1,2.665]
["bitfinex","ETHUSD",1760639732946,0.0993,3907.4,3906.1,0.2155]
["bitfinex","ETHUSD",1760639733196,0.0721,3907.6,3906.2,2.665]
["bitfinex","ETHUSD",1760639733973,2.55934361,3907.3,3906.2,2.665]
["bitfinex","ETHUSD",1760639734296,0.51906453,3907.3,3906.2,2.665]
["bitfinex","ETHUSD",1760639734448,2.55969891,3906.8,3906.2,2.665]
["bitfinex","ETHUSD",1760639734650,0.1566,3906.7,3905.6,2.665]
["bitfinex","ETHUSD",1760639734850,0.1566,3906.7,3905.7,0.0256036]
["bitfinex","ETHUSD",1760639735174,0.156,3907.1,3905.8,2.665]
["bitfinex","ETHUSD",1760639735349,0.1005,3907.0,3905.7,2.665]
["bitfinex","ETHUSD",1760639735679,0.71518813,3906.9,3905.0,0.2155]
["bitfinex","ETHUSD",1760639735890,0.2608,3906.9,3905.3,2.56057254]
["bitfinex","ETHUSD",1760639736111,0.2608,3906.9,3905.1,2.665]
["bitfinex","ETHUSD",1760639736311,1.136,3907.1,3905.1,2.665]
["bitfinex","ETHUSD",1760639736312,1.728,3906.5,3905.1,2.665]
["bitfinex","ETHUSD",1760639736522,1.728,3906.7,3905.1,2.665]
["bitfinex","ETHUSD",1760639736523,2.56045617,3905.6,3905.1,2.665]
["bitfinex","ETHUSD",1760639736816,0.128,3906.1,3905.5,0.6336]
["bitfinex","ETHUSD",1760639736998,1.728,3906.4,3905.5,2.56048989]
["bitfinex","ETHUSD",1760639737178,1.728,3906.6,3905.5,2.56048989]
["bitfinex","ETHUSD",1760639737378,1.728,3906.4,3905.6,2.56041244]
["bitfinex","ETHUSD",1760639737578,0.099,3907.0,3905.3,3.19421515]
["bitfinex","ETHUSD",1760639737579,0.099,3907.0,3905.7,0.6336]
["bitfinex","ETHUSD",1760639737782,0.099,3907.7,3906.4,2.55985035]
["bitfinex","ETHUSD",1760639737996,2.55918497,3907.5,3906.3,0.6336]
["bitfinex","ETHUSD",1760639738313,0.1016,3908.2,3906.9,0.6336]
["bitfinex","ETHUSD",1760639738476,0.002,3908.2,3906.8,0.6336]
["bitfinex","ETHUSD",1760639738681,0.002,3908.2,3907.3,2.55928411]
["bitfinex","ETHUSD",1760639738881,2.55883796,3908.1,3907.1,5.22539546]
["bitfinex","ETHUSD",1760639739096,1.73,3908.2,3907.3,2.55930892]
["bitfinex","ETHUSD",1760639739291,2.56072312,3908.2,3907.3,2.55930892]
["bitfinex","ETHUSD",1760639739498,1.728,3908.1,3907.2,0.2155]
["bitfinex","ETHUSD",1760639739693,0.002,3908.2,3907.3,0.6336]
["bitfinex","ETHUSD",1760639739995,0.002,3908.2,3907.4,2.55924608]
["bitfinex","ETHUSD",1760639739996,2.56072527,3908.2,3907.4,2.55924608]
["bitfinex","ETHUSD",1760639740314,2.56072527,3908.2,3907.1,2.666]
["bitfinex","ETHUSD",1760639740315,2.55900415,3907.8,3907.1,2.666]
["bitfinex","ETHUSD",1760639740517,0.0727,3907.9,3907.1,2.666]
["bitfinex","ETHUSD",1760639740820,1.728,3907.5,3904.7,2.56101608]
["bitfinex","ETHUSD",1760639741003,1.728,3906.9,3905.1,0.2155]
["bitfinex","ETHUSD",1760639741205,0.099,3907.4,3905.1,0.2155]
["bitfinex","ETHUSD",1760639741206,2.56016394,3906.0,3905.1,0.2155]
["bitfinex","ETHUSD",1760639741381,2.5602307,3905.9,3905.2,0.6336]
["bitfinex","ETHUSD",1760639741587,1.728,3906.7,3905.1,0.2155]
["bitfinex","ETHUSD",1760639741797,0.46501,3906.6,3905.1,0.2155]
["bitfinex","ETHUSD",1760639741997,2.5600983,3906.1,3904.3,0.678]
["bitfinex","ETHUSD",1760639742199,0.46501,3906.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760639742486,1.8841,3906.8,3904.9,0.6336]
["bitfinex","ETHUSD",1760639742702,2.5598369,3906.5,3905.6,0.6336]
["bitfinex","ETHUSD",1760639742901,0.1561,3906.8,3906.1,2.56008016]
["bitfinex","ETHUSD",1760639743101,1.728,3907.5,3906.1,0.8491]
["bitfinex","ETHUSD",1760639743311,2.55919025,3907.5,3906.6,2.55976662]
["bitfinex","ETHUSD",1760639743632,0.0996,3908.5,3907.2,0.6336]
["bitfinex","ETHUSD",1760639743829,0.40136091,3908.3,3907.4,2.55920283]
["bitfinex","ETHUSD",1760639744031,0.002,3908.6,3908.1,2.55878815]
["bitfinex","ETHUSD",1760639744494,0.002,3908.6,3908.0,3.19240527]
["bitfinex","ETHUSD",1760639744700,0.002,3908.6,3908.1,3.19238815]
["bitfinex","ETHUSD",1760639744901,0.002,3908.6,3908.1,4.29616579]
["bitfinex","ETHUSD",1760639745099,0.002,3908.6,3908.1,6.51225367]
["bitfinex","ETHUSD",1760639745299,0.2608,3910.5,3908.1,6.51225367]
["bitfinex","ETHUSD",1760639745300,0.0729,3911.5,3908.9,0.6336]
["bitfinex","ETHUSD",1760639745624,0.0729,3911.5,3910.4,0.6336]
["bitfinex","ETHUSD",1760639745932,0.0729,3911.5,3910.5,0.02557217]
["bitfinex","ETHUSD",1760639745933,0.13384507,3911.5,3910.5,0.02557217]
["bitfinex","ETHUSD",1760639746119,2.5570357,3910.8,3910.4,2.67]
["bitfinex","ETHUSD",1760639746321,0.0728,3910.7,3909.6,2.671]
["bitfinex","ETHUSD",1760639746498,2.55716555,3910.6,3909.7,0.6336]
["bitfinex","ETHUSD",1760639746702,0.1618,3911.3,3909.8,0.02557675]
["bitfinex","ETHUSD",1760639746904,0.1618,3911.3,3910.0,0.6336]
["bitfinex","ETHUSD",1760639747366,2.71850391,3911.3,3909.7,1.728]
["bitfinex","ETHUSD",1760639747538,0.27185039,3911.2,3909.8,0.6336]
["bitfinex","ETHUSD",1760639747844,0.1618,3911.3,3909.8,0.6336]
["bitfinex","ETHUSD",1760639748149,0.0996,3911.2,3909.7,0.6336]
["bitfinex","ETHUSD",1760639748357,0.1618,3911.3,3909.7,1.0961]
["bitfinex","ETHUSD",1760639748515,2.55703608,3910.8,3909.7,1.0961]
["bitfinex","ETHUSD",1760639748719,0.0731,3910.9,3909.7,0.6336]
["bitfinex","ETHUSD",1760639748915,2.5569527,3911.0,3909.7,1.42656]
["bitfinex","ETHUSD",1760639749128,2.55676007,3911.2,3909.9,0.6336]
["bitfinex","ETHUSD",1760639749335,0.1612,3911.9,3910.2,2.55736665]
["bitfinex","ETHUSD",1760639749529,2.55625723,3912.0,3911.0,3.19048184]
["bitfinex","ETHUSD",1760639749706,2.55636298,3911.9,3911.0,0.6336]
["bitfinex","ETHUSD",1760639750043,0.23340334,3912.5,3911.5,0.6336]
["bitfinex","ETHUSD",1760639750044,0.13380334,3912.5,3911.5,0.6336]
["bitfinex","ETHUSD",1760639750245,0.13380334,3912.5,3911.6,0.02556498]
["bitfinex","ETHUSD",1760639750404,0.13380334,3912.5,3911.5,1.0961]
["bitfinex","ETHUSD",1760639750612,0.55958781,3913.1,3911.5,1.0961]
["bitfinex","ETHUSD",1760639750845,0.40098781,3913.1,3911.6,0.6336]
["bitfinex","ETHUSD",1760639751048,0.29235962,3913.5,3912.0,0.6336]
["bitfinex","ETHUSD",1760639751274,0.29235962,3913.5,3912.2,0.6336]
["bitfinex","ETHUSD",1760639751772,1.728,3913.4,3912.2,0.6336]
["bitfinex","ETHUSD",1760639752069,2.02035962,3913.5,3912.3,0.02556041]
["bitfinex","ETHUSD",1760639752267,2.02035962,3913.5,3912.2,0.6336]
["bitfinex","ETHUSD",1760639752268,2.55524945,3913.6,3912.6,0.6336]
["bitfinex","ETHUSD",1760639752468,0.0735,3914.0,3912.6,0.6336]
["bitfinex","ETHUSD",1760639752668,0.56546894,3913.9,3912.4,2.671]
["bitfinex","ETHUSD",1760639752879,2.5557068,3912.9,3912.4,2.671]
["bitfinex","ETHUSD",1760639753039,2.65650782,3913.8,3912.4,2.671]
["bitfinex","ETHUSD",1760639753237,3.13506894,3913.9,3912.5,0.6336]
["bitfinex","ETHUSD",1760639753467,1.728,3913.6,3912.1,0.2207]
["bitfinex","ETHUSD",1760639753649,1.8294,3913.8,3912.2,0.6336]
["bitfinex","ETHUSD",1760639753650,0.35574,3913.5,3912.2,0.6336]
["bitfinex","ETHUSD",1760639753982,2.55539329,3913.3,3912.1,0.2207]
["bitfinex","ETHUSD",1760639754278,0.35574,3913.5,3912.2,0.6336]
["bitfinex","ETHUSD",1760639754440,2.55532273,3913.4,3911.8,0.6336]
["bitfinex","ETHUSD",1760639754637,0.35574,3913.5,3911.8,0.6336]
["bitfinex","ETHUSD",1760639754943,1.728,3913.6,3912.0,0.6336]
["bitfinex","ETHUSD",1760639754944,0.576874,3913.4,3912.0,0.6336]
["bitfinex","ETHUSD",1760639755143,1.728,3913.6,3912.3,0.6336]
["bitfinex","ETHUSD",1760639755371,0.002,3913.5,3912.4,1.0726]
["bitfinex","ETHUSD",1760639755558,0.002,3913.5,3912.3,2.5560412]
["bitfinex","ETHUSD",1760639755760,0.002,3913.5,3912.6,0.6336]
["bitfinex","ETHUSD",1760639755987,0.002,3913.5,3913.2,0.6336]
["bitfinex","ETHUSD",1760639756288,0.002,3913.5,3913.4,0.8543]
["bitfinex","ETHUSD",1760639756448,0.002,3913.5,3913.4,3.40962273]
["bitfinex","ETHUSD",1760639756635,0.002,3913.5,3913.4,3.84862273]
["bitfinex","ETHUSD",1760639756835,0.002,3913.5,3913.4,0.8543]
["bitfinex","ETHUSD",1760639757035,0.002,3913.5,3913.4,6.51862273]
["bitfinex","ETHUSD",1760639757266,0.002,3913.5,3913.4,3.9633]
["bitfinex","ETHUSD",1760639757467,0.002,3913.5,3913.4,3.98885322]
["bitfinex","ETHUSD",1760639757672,0.002,3913.5,3913.4,8.24662273]
["bitfinex","ETHUSD",1760639757873,0.002,3913.9,3913.8,3.18866157]
["bitfinex","ETHUSD",1760639758060,0.002,3913.9,3913.8,4.91666157]
["bitfinex","ETHUSD",1760639758249,0.002,3913.9,3913.8,6.14674296]
["bitfinex","ETHUSD",1760639758440,0.1604,3916.3,3914.2,0.6336]
["bitfinex","ETHUSD",1760639758643,0.1604,3916.3,3914.5,0.6336]
["bitfinex","ETHUSD",1760639758844,0.2614,3916.3,3914.5,0.6336]
["bitfinex","ETHUSD",1760639759055,2.55382255,3915.7,3914.5,0.6336]
["bitfinex","ETHUSD",1760639759371,0.1604,3916.3,3914.5,0.6336]
["bitfinex","ETHUSD",1760639759571,0.1604,3916.3,3914.8,0.6336]
["bitfinex","ETHUSD",1760639759765,2.55382017,3915.8,3914.6,0.4392]
["bitfinex","ETHUSD",1760639759964,0.1608,3915.7,3914.3,2.9039]
["bitfinex","ETHUSD",1760639760164,0.1608,3915.7,3914.3,2.673]
["bitfinex","ETHUSD",1760639760165,2.55388701,3915.6,3914.3,2.673]
["bitfinex","ETHUSD",1760639760472,1.728,3915.5,3913.4,3.3329]
["bitfinex","ETHUSD",1760639760777,2.45749222,3915.4,3912.9,0.2309]
["bitfinex","ETHUSD",1760639761075,2.55590651,3912.6,3911.5,0.2309]
["bitfinex","ETHUSD",1760639761244,2.55583968,3912.7,3911.5,0.6701]
["bitfinex","ETHUSD",1760639761444,0.1587,3913.0,3911.5,0.6701]
["bitfinex","ETHUSD",1760639761646,0.2617,3913.0,3911.1,0.2155]
["bitfinex","ETHUSD",1760639761951,2.8373868,3912.9,3911.5,2.55650184]
["bitfinex","ETHUSD",1760639762154,1.728,3913.3,3911.6,0.02556498]
["bitfinex","ETHUSD",1760639762353,2.55569517,3912.9,3911.6,2.55647196]
["bitfinex","ETHUSD",1760639762665,2.55525744,3913.5,3911.5,2.55656397]
["bitfinex","ETHUSD",1760639762866,0.0756,3914.4,3911.8,3.45598]
["bitfinex","ETHUSD",1760639763067,2.55597164,3912.5,3911.2,29.656527]
["bitfinex","ETHUSD",1760639763271,0.2113,3913.1,3911.3,29.01220794]
["bitfinex","ETHUSD",1760639763471,0.3623,3914.0,3911.5,1.728]
["bitfinex","ETHUSD",1760639763699,1.728,3914.3,3911.3,1.728]
["bitfinex","ETHUSD",1760639763983,2.55519215,3913.6,3911.4,0.4392]
["bitfinex","ETHUSD",1760639764177,2.55587319,3912.6,3911.4,0.4392]
["bitfinex","ETHUSD",1760639764376,0.15,3913.5,3911.6,1.728]
["bitfinex","ETHUSD",1760639764576,2.55586143,3912.6,3911.6,1.728]
["bitfinex","ETHUSD",1760639764777,2.5559215,3912.5,3911.4,0.4392]
["bitfinex","ETHUSD",1760639764993,1.878,3913.1,3911.3,1.728]
["bitfinex","ETHUSD",1760639765286,1.878,3913.1,3911.2,2.679]
["bitfinex","ETHUSD",1760639765287,1.728,3912.9,3911.2,2.679]
["bitfinex","ETHUSD",1760639765498,2.55643535,3911.7,3910.6,0.2309]
["bitfinex","ETHUSD",1760639765646,2.55650687,3911.6,3910.6,0.2309]
["bitfinex","ETHUSD",1760639765847,0.1597,3911.9,3910.6,0.2309]
["bitfinex","ETHUSD",1760639766091,0.2124,3912.4,3910.6,0.2309]
["bitfinex","ETHUSD",1760639766313,1.9404,3912.4,3910.7,0.4392]
["bitfinex","ETHUSD",1760639766603,0.40088084,3912.7,3911.4,2.55661189]
["bitfinex","ETHUSD",1760639766793,2.309,3912.9,3911.5,3.21572026]
["bitfinex","ETHUSD",1760639766955,2.55577421,3912.8,3911.5,0.6336]
["bitfinex","ETHUSD",1760639767157,0.1272,3912.7,3912.0,0.1272]
["bitfinex","ETHUSD",1760639767364,0.25363,3912.7,3911.4,2.68]
["bitfinex","ETHUSD",1760639767755,1.728,3912.4,3911.4,2.68]
["bitfinex","ETHUSD",1760639767961,0.1001,3912.4,3911.4,2.68]
["bitfinex","ETHUSD",1760639768164,0.1001,3912.4,3910.7,4.8472]
["bitfinex","ETHUSD",1760639768485,0.1001,3912.4,3910.7,2.68]
["bitfinex","ETHUSD",1760639768984,2.5567408,3911.3,3910.3,0.4392]
["bitfinex","ETHUSD",1760639769180,2.5567408,3911.3,3910.1,2.55747927]
["bitfinex","ETHUSD",1760639769181,0.25567408,3911.3,3910.1,2.55747927]
["bitfinex","ETHUSD",1760639769387,0.2101,3911.4,3910.0,0.2309]
["bitfinex","ETHUSD",1760639769572,2.55694832,3911.0,3910.0,0.2309]
["bitfinex","ETHUSD",1760639769946,0.2101,3911.4,3910.0,0.2309]
["bitfinex","ETHUSD",1760639770062,0.099,3911.1,3909.8,2.679]
["bitfinex","ETHUSD",1760639770591,2.5574701,3910.2,3909.1,2.679]
["bitfinex","ETHUSD",1760639770768,0.099,3911.0,3909.1,2.679]
["bitfinex","ETHUSD",1760639770769,0.099,3911.0,3909.2,1.728]
["bitfinex","ETHUSD",1760639770976,2.55747998,3910.1,3909.2,1.728]
["bitfinex","ETHUSD",1760639771359,2.55758753,3910.0,3909.2,1.728]
["bitfinex","ETHUSD",1760639771800,0.5497,3911.0,3909.2,1.728]
["bitfinex","ETHUSD",1760639771958,0.5497,3911.0,3909.3,0.6336]
["bitfinex","ETHUSD",1760639772294,1.728,3911.5,3909.5,0.6336]
["bitfinex","ETHUSD",1760639772495,2.55675456,3911.3,3910.1,0.6336]
["bitfinex","ETHUSD",1760639772695,0.209,3911.7,3910.1,0.8645]
["bitfinex","ETHUSD",1760639772893,0.209,3911.7,3910.2,0.02557413]
["bitfinex","ETHUSD",1760639773096,0.209,3911.7,3910.1,0.2309]
["bitfinex","ETHUSD",1760639773097,0.1001,3911.6,3910.1,0.2309]
["bitfinex","ETHUSD",1760639773400,2.76543391,3911.7,3909.8,0.001]
["bitfinex","ETHUSD",1760639773401,2.55662933,3911.4,3909.8,0.001]
["bitfinex","ETHUSD",1760639773594,1.728,3911.2,3909.8,0.001]
["bitfinex","ETHUSD",1760639773897,2.55682544,3911.1,3909.8,0.001]
["bitfinex","ETHUSD",1760639774213,2.55700827,3910.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639774419,1.728,3910.8,3909.8,0.001]
["bitfinex","ETHUSD",1760639774709,2.77151016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639774870,4.49951016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639775202,4.60021016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639775573,7.28021016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639775777,4.60021016,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639775968,7.99798313,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639777011,5.31598313,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639777226,7.99798313,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639777512,8.63158313,3909.9,3909.8,0.001]
["bitfinex","ETHUSD",1760639777699,2.55787185,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1760639777878,4.98295769,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1760639778080,5.08365769,3909.5,3909.4,0.001]
["bitfinex","ETHUSD",1760639778280,2.55839537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639778597,6.96739537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639778798,7.06789537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639779009,8.03832583,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639779312,11.95153383,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639779515,8.03832583,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639779972,8.67192583,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639780171,11.70427983,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639780400,8.67192583,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760639780567,3.19225721,3908.3,3908.2,0.001]
["bitfinex","ETHUSD",1760639780769,0.6336,3908.1,3905.8,0.2309]
["bitfinex","ETHUSD",1760639780970,2.68708551,3906.5,3905.8,0.3589]
["bitfinex","ETHUSD",1760639781228,2.68704476,3906.5,3905.8,0.3589]
["bitfinex","ETHUSD",1760639781380,0.1272,3906.7,3906.1,0.128]
["bitfinex","ETHUSD",1760639781580,0.1272,3906.7,3906.4,0.2165]
["bitfinex","ETHUSD",1760639781995,0.1272,3906.7,3906.1,0.128]
["bitfinex","ETHUSD",1760639782375,2.55991172,3906.4,3905.8,0.128]
["bitfinex","ETHUSD",1760639782594,0.1272,3906.5,3905.8,0.128]
["bitfinex","ETHUSD",1760639783591,0.63630334,3906.5,3905.0,0.2309]
["bitfinex","ETHUSD",1760639783793,0.128,3905.8,3905.2,0.128]
["bitfinex","ETHUSD",1760639784109,0.128,3905.8,3904.4,0.2165]
["bitfinex","ETHUSD",1760639784110,2.56062274,3905.3,3904.4,0.2165]
["bitfinex","ETHUSD",1760639784313,3.09656575,3906.5,3904.4,0.2165]
["bitfinex","ETHUSD",1760639784314,2.681,3905.6,3905.2,0.2165]
["bitfinex","ETHUSD",1760639784494,0.53670334,3906.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760639784495,1.728,3906.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760639784839,2.55917919,3907.6,3905.3,0.49730622]
["bitfinex","ETHUSD",1760639784840,2.55969936,3906.8,3906.4,0.2165]
["bitfinex","ETHUSD",1760639785052,0.1272,3906.8,3906.4,0.2165]
["bitfinex","ETHUSD",1760639785211,0.1272,3906.8,3906.5,0.4717]
["bitfinex","ETHUSD",1760639785413,2.55897051,3907.9,3906.8,2.55963585]
["bitfinex","ETHUSD",1760639785648,0.40139655,3908.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760639785848,2.682,3908.3,3906.6,0.4717]
["bitfinex","ETHUSD",1760639786144,2.96055,3908.3,3907.1,0.2165]
["bitfinex","ETHUSD",1760639786346,0.4013332,3908.6,3907.2,0.02559377]
["bitfinex","ETHUSD",1760639786518,0.4013332,3908.6,3907.1,0.6882]
["bitfinex","ETHUSD",1760639786706,2.55908357,3907.7,3907.1,0.2165]
["bitfinex","ETHUSD",1760639786911,2.55908357,3907.7,3906.4,2.5781]
["bitfinex","ETHUSD",1760639786912,0.2073,3907.9,3906.4,0.2165]
["bitfinex","ETHUSD",1760639787313,0.2073,3907.9,3906.0,3.3702]
["bitfinex","ETHUSD",1760639787314,0.1056,3907.8,3906.0,2.8985]
["bitfinex","ETHUSD",1760639787650,1.728,3907.5,3906.1,0.4717]
["bitfinex","ETHUSD",1760639787856,2.683,3907.4,3906.1,0.4717]
["bitfinex","ETHUSD",1760639788159,2.55996009,3906.4,3905.5,0.4717]
["bitfinex","ETHUSD",1760639788313,2.8925,3906.7,3905.5,0.4717]
["bitfinex","ETHUSD",1760639788642,3.43770086,3906.7,3905.4,0.4717]
["bitfinex","ETHUSD",1760639788946,1.8346,3906.6,3904.8,0.4717]
["bitfinex","ETHUSD",1760639789159,2.56036841,3905.7,3904.8,0.4717]
["bitfinex","ETHUSD",1760639789450,2.55983617,3906.5,3904.2,0.4717]
["bitfinex","ETHUSD",1760639789451,0.1588,3905.6,3904.2,0.4717]
["bitfinex","ETHUSD",1760639789633,0.1588,3905.6,3904.0,0.2165]
["bitfinex","ETHUSD",1760639789634,1.728,3905.4,3904.0,0.2165]
["bitfinex","ETHUSD",1760639789836,3.74591404,3905.3,3903.3,2.77838229]
["bitfinex","ETHUSD",1760639790011,0.1069,3905.3,3903.4,0.4717]
["bitfinex","ETHUSD",1760639790211,1.728,3905.1,3903.4,0.4717]
["bitfinex","ETHUSD",1760639790537,2.56161148,3903.8,3903.0,0.2165]
["bitfinex","ETHUSD",1760639790714,2.684,3904.4,3903.0,0.2165]
["bitfinex","ETHUSD",1760639790910,0.27909,3904.3,3903.0,0.2165]
["bitfinex","ETHUSD",1760639791128,2.56127859,3904.3,3903.0,0.2165]
["bitfinex","ETHUSD",1760639791326,0.50863045,3905.0,3903.0,0.2165]
["bitfinex","ETHUSD",1760639791612,0.40173045,3905.0,3903.2,0.6336]
["bitfinex","ETHUSD",1760639791814,0.40173045,3905.0,3903.3,3.03361193]
["bitfinex","ETHUSD",1760639792015,0.50863045,3905.0,3903.4,0.30336119]
["bitfinex","ETHUSD",1760639792222,2.23663045,3905.0,3903.3,0.4717]
["bitfinex","ETHUSD",1760639792539,2.56143051,3904.1,3903.0,0.2165]
["bitfinex","ETHUSD",1760639792744,2.56153305,3904.0,3903.0,0.2165]
["bitfinex","ETHUSD",1760639792955,2.684,3904.3,3903.0,0.2165]
["bitfinex","ETHUSD",1760639793156,0.50863045,3905.0,3903.1,0.4717]
["bitfinex","ETHUSD",1760639793458,1.728,3904.7,3903.1,3.03370561]
["bitfinex","ETHUSD",1760639793755,2.56182532,3903.5,3902.3,0.4717]
["bitfinex","ETHUSD",1760639793964,2.56134419,3904.2,3902.8,2.56226255]
["bitfinex","ETHUSD",1760639794256,2.56148456,3904.0,3902.9,0.4717]
["bitfinex","ETHUSD",1760639794460,2.56094745,3904.9,3902.9,0.4717]
["bitfinex","ETHUSD",1760639794461,0.1588,3905.6,3903.9,0.2165]
["bitfinex","ETHUSD",1760639794818,2.96260285,3905.0,3903.9,2.77802972]
["bitfinex","ETHUSD",1760639795028,2.56075388,3905.1,3903.5,0.2165]
["bitfinex","ETHUSD",1760639795368,2.68928338,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1760639795680,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760639796548,1.728,3904.4,3903.3,0.02561934]
["bitfinex","ETHUSD",1760639796749,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760639796960,2.68948373,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760639797167,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760639797765,2.68949114,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760639797965,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760639798139,0.1069,3905.4,3903.8,2.56155895]
["bitfinex","ETHUSD",1760639798327,0.1588,3905.6,3904.3,2.56121334]
["bitfinex","ETHUSD",1760639798328,2.71924843,3905.6,3904.3,2.56121334]
["bitfinex","ETHUSD",1760639798656,2.71924843,3905.6,3903.9,0.71381541]
["bitfinex","ETHUSD",1760639798657,0.1588,3905.6,3904.1,0.2165]
["bitfinex","ETHUSD",1760639798860,0.1069,3905.5,3903.9,0.6882]
["bitfinex","ETHUSD",1760639799045,0.1588,3905.6,3904.1,0.2165]
["bitfinex","ETHUSD",1760639799246,2.683,3905.4,3904.1,0.2165]
["bitfinex","ETHUSD",1760639799559,2.683,3905.4,3903.9,2.77803858]
["bitfinex","ETHUSD",1760639799560,2.56092371,3904.9,3903.9,2.77803858]
["bitfinex","ETHUSD",1760639799864,1.728,3905.3,3903.5,0.2165]
["bitfinex","ETHUSD",1760639800036,0.1069,3904.9,3903.5,0.2165]
["bitfinex","ETHUSD",1760639800239,2.5612207,3904.4,3903.5,0.2165]
["bitfinex","ETHUSD",1760639800548,2.56121919,3904.4,3903.5,0.2165]
["bitfinex","ETHUSD",1760639800744,2.56095062,3904.8,3903.5,0.2165]
["bitfinex","ETHUSD",1760639801067,2.56128045,3904.3,3903.5,0.2165]
["bitfinex","ETHUSD",1760639801244,0.1069,3904.9,3903.4,2.683]
["bitfinex","ETHUSD",1760639801430,2.66782359,3904.9,3903.4,2.683]
["bitfinex","ETHUSD",1760639801633,2.56082084,3905.0,3903.0,0.4717]
["bitfinex","ETHUSD",1760639801960,1.728,3904.6,3903.0,0.4717]
["bitfinex","ETHUSD",1760639802127,1.728,3904.4,3903.5,2.56174505]
["bitfinex","ETHUSD",1760639802470,2.1689,3904.4,3903.0,0.4717]
["bitfinex","ETHUSD",1760639802662,2.56137081,3904.2,3903.1,2.56205379]
["bitfinex","ETHUSD",1760639802866,2.1689,3904.4,3902.7,2.682]
["bitfinex","ETHUSD",1760639803167,0.1069,3904.1,3902.7,2.682]
["bitfinex","ETHUSD",1760639803379,0.50862557,3904.8,3903.6,2.56167979]
["bitfinex","ETHUSD",1760639803529,0.1588,3905.6,3902.9,0.6336]
["bitfinex","ETHUSD",1760639803530,4.2890818,3904.6,3903.7,0.2165]
["bitfinex","ETHUSD",1760639803734,2.56133316,3904.3,3903.1,0.2165]
["bitfinex","ETHUSD",1760639804055,0.865,3904.6,3903.1,0.54153794]
["bitfinex","ETHUSD",1760639804254,0.865,3904.6,3903.1,0.2165]
["bitfinex","ETHUSD",1760639804767,0.1069,3904.5,3902.8,0.2165]
["bitfinex","ETHUSD",1760639804971,2.56178324,3903.6,3902.8,0.2165]
["bitfinex","ETHUSD",1760639805271,0.2063,3903.7,3902.8,0.2165]
["bitfinex","ETHUSD",1760639805563,0.2063,3903.7,3902.4,2.68]
["bitfinex","ETHUSD",1760639805763,0.1078,3903.6,3901.4,5.24313771]
["bitfinex","ETHUSD",1760639806060,0.1078,3903.6,3902.1,0.6336]
["bitfinex","ETHUSD",1760639806061,2.56173788,3903.6,3902.1,0.6336]
["bitfinex","ETHUSD",1760639806263,0.2063,3903.7,3902.1,0.6336]
["bitfinex","ETHUSD",1760639806564,0.2063,3903.7,3902.2,0.49732656]
["bitfinex","ETHUSD",1760639806867,1.9333,3904.0,3902.7,2.56226467]
["bitfinex","ETHUSD",1760639807027,2.56185754,3903.5,3902.5,2.56241456]
["bitfinex","ETHUSD",1760639807227,0.2053,3904.0,3903.3,2.56191071]
["bitfinex","ETHUSD",1760639807612,0.2053,3904.3,3903.4,0.2165]
["bitfinex","ETHUSD",1760639807772,0.2053,3904.3,3902.4,1.728]
["bitfinex","ETHUSD",1760639807773,2.56164856,3903.8,3902.4,0.6336]
["bitfinex","ETHUSD",1760639807962,2.5616816,3903.7,3902.6,0.4717]
["bitfinex","ETHUSD",1760639808161,2.56168832,3903.7,3903.1,0.129]
["bitfinex","ETHUSD",1760639808379,2.56174884,3903.6,3903.1,0.129]
["bitfinex","ETHUSD",1760639808574,0.2043,3904.5,3903.3,2.5619162]
["bitfinex","ETHUSD",1760639808784,0.2043,3904.5,3903.2,0.4717]
["bitfinex","ETHUSD",1760639808961,0.2043,3904.5,3903.2,3.03369543]
["bitfinex","ETHUSD",1760639809181,0.2043,3904.5,3903.3,0.32511954]
["bitfinex","ETHUSD",1760639809383,2.76545857,3904.5,3903.5,2.56173839]
["bitfinex","ETHUSD",1760639809594,0.2043,3904.5,3903.4,2.56184804]
["bitfinex","ETHUSD",1760639809796,0.2043,3904.5,3903.3,0.32511954]
["bitfinex","ETHUSD",1760639809797,2.5612721,3904.4,3903.3,0.32511954]
["bitfinex","ETHUSD",1760639810103,0.2152,3904.9,3904.3,0.2165]
["bitfinex","ETHUSD",1760639810279,1.728,3904.8,3904.3,0.2165]
["bitfinex","ETHUSD",1760639810466,2.56077115,3905.1,3904.3,0.2165]
["bitfinex","ETHUSD",1760639810666,0.099,3905.4,3904.3,0.2165]
["bitfinex","ETHUSD",1760639810667,2.56060575,3905.4,3904.3,0.2165]
["bitfinex","ETHUSD",1760639810908,0.1588,3905.6,3904.3,0.2165]
["bitfinex","ETHUSD",1760639811202,0.1588,3905.6,3904.4,0.26422]
["bitfinex","ETHUSD",1760639811499,0.41140147,3906.1,3905.5,0.228]
["bitfinex","ETHUSD",1760639811686,2.56037142,3905.7,3905.1,0.228]
["bitfinex","ETHUSD",1760639811887,2.71815983,3905.6,3904.4,0.71982]
["bitfinex","ETHUSD",1760639812089,2.71815983,3905.6,3904.3,0.2165]
["bitfinex","ETHUSD",1760639812090,2.66013139,3905.5,3904.3,0.2165]
["bitfinex","ETHUSD",1760639812294,2.56055717,3905.4,3904.0,0.2165]
["bitfinex","ETHUSD",1760639812476,0.0996,3905.5,3904.0,2.77791648]
["bitfinex","ETHUSD",1760639812798,2.56102176,3904.7,3904.0,0.2165]
["bitfinex","ETHUSD",1760639813000,2.56102176,3904.7,3903.4,1.728]
["bitfinex","ETHUSD",1760639813001,0.2129,3904.8,3903.2,0.228]
["bitfinex","ETHUSD",1760639813166,0.1007,3904.6,3903.2,0.228]
["bitfinex","ETHUSD",1760639813367,2.7817,3904.6,3903.2,0.5743251]
["bitfinex","ETHUSD",1760639813676,2.5615525,3903.9,3903.2,0.228]
["bitfinex","ETHUSD",1760639813878,2.64196041,3903.9,3903.1,0.2175]
["bitfinex","ETHUSD",1760639814089,0.2129,3904.8,3903.3,2.56188489]
["bitfinex","ETHUSD",1760639814269,0.0819,3904.0,3903.2,0.228]
["bitfinex","ETHUSD",1760639814465,2.56154102,3903.9,3903.2,0.228]
["bitfinex","ETHUSD",1760639814779,2.56160499,3903.9,3903.2,0.228]
["bitfinex","ETHUSD",1760639814976,0.0819,3904.3,3903.2,0.228]
["bitfinex","ETHUSD",1760639815179,2.56148553,3904.0,3903.2,0.228]
["bitfinex","ETHUSD",1760639815383,2.56143013,3904.1,3903.2,0.228]
["bitfinex","ETHUSD",1760639815802,2.5614754,3904.0,3903.1,0.001]
["bitfinex","ETHUSD",1760639816098,3.08187427,3904.1,3903.1,0.001]
["bitfinex","ETHUSD",1760639816299,1.728,3905.0,3903.2,0.228]
["bitfinex","ETHUSD",1760639816596,2.56127117,3904.4,3903.2,2.78999074]
["bitfinex","ETHUSD",1760639816798,2.56127117,3904.4,3903.5,2.56179415]
["bitfinex","ETHUSD",1760639817112,2.77295466,3904.5,3903.5,2.56174889]
["bitfinex","ETHUSD",1760639817405,2.77295466,3904.5,3903.2,0.228]
["bitfinex","ETHUSD",1760639817406,0.49910547,3904.5,3903.2,0.228]
["bitfinex","ETHUSD",1760639817575,0.2118,3904.5,3903.2,2.78998963]
["bitfinex","ETHUSD",1760639817776,0.2118,3904.5,3903.3,2.56193477]
["bitfinex","ETHUSD",1760639817777,2.56134911,3904.2,3903.3,2.56193477]
["bitfinex","ETHUSD",1760639818108,2.56127906,3904.3,3903.4,2.56180878]
["bitfinex","ETHUSD",1760639818398,2.77296538,3904.5,3903.6,2.56169246]
["bitfinex","ETHUSD",1760639818602,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760639818853,2.68928183,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760639819105,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760639819518,0.0819,3906.0,3904.2,0.2313]
["bitfinex","ETHUSD",1760639819723,0.0819,3906.0,3904.3,3.77791278]
["bitfinex","ETHUSD",1760639820012,2.55995148,3906.4,3905.4,2.56055057]
["bitfinex","ETHUSD",1760639820239,0.63312356,3906.7,3905.5,0.2313]
["bitfinex","ETHUSD",1760639820401,2.56029642,3905.8,3905.0,0.2313]
["bitfinex","ETHUSD",1760639820592,0.0827,3905.9,3905.0,0.2313]
["bitfinex","ETHUSD",1760639820786,2.6429421,3905.9,3905.0,0.2313]
["bitfinex","ETHUSD",1760639821124,1.728,3906.4,3905.4,2.56053493]
["bitfinex","ETHUSD",1760639821427,0.41285453,3907.1,3905.6,0.6336]
["bitfinex","ETHUSD",1760639821729,0.40145545,3907.7,3905.8,0.6336]
["bitfinex","ETHUSD",1760639821889,2.55942528,3907.2,3905.9,3.1237]
["bitfinex","ETHUSD",1760639822085,0.72540512,3907.8,3906.0,3.19376385]
["bitfinex","ETHUSD",1760639822284,1.728,3907.6,3906.2,2.56003276]
["bitfinex","ETHUSD",1760639822498,2.97691616,3907.8,3906.3,0.46429967]
["bitfinex","ETHUSD",1760639822725,2.76939716,3908.1,3906.3,0.46429967]
["bitfinex","ETHUSD",1760639822726,0.2106,3908.1,3906.4,0.6336]
["bitfinex","ETHUSD",1760639822926,0.2101,3908.9,3906.5,0.4387]
["bitfinex","ETHUSD",1760639823136,0.1001,3908.5,3906.5,0.4387]
["bitfinex","ETHUSD",1760639823318,2.55916813,3907.6,3906.5,2.685]
["bitfinex","ETHUSD",1760639823519,1.728,3907.9,3906.6,0.0255977]
["bitfinex","ETHUSD",1760639823749,2.55913152,3907.6,3906.5,3.1237]
["bitfinex","ETHUSD",1760639823949,0.1574,3907.8,3906.5,3.1237]
["bitfinex","ETHUSD",1760639824123,2.55945318,3907.1,3906.5,2.685]
["bitfinex","ETHUSD",1760639824327,1.728,3907.7,3906.5,2.685]
["bitfinex","ETHUSD",1760639824545,2.55937755,3907.2,3905.7,0.2313]
["bitfinex","ETHUSD",1760639824715,0.1013,3907.6,3905.8,0.811]
["bitfinex","ETHUSD",1760639824922,0.1013,3907.5,3905.8,0.811]
["bitfinex","ETHUSD",1760639825241,1.728,3907.0,3905.5,0.001]
["bitfinex","ETHUSD",1760639825431,0.1013,3907.4,3905.5,0.001]
["bitfinex","ETHUSD",1760639825432,1.728,3906.8,3905.5,0.001]
["bitfinex","ETHUSD",1760639825831,2.55997237,3906.3,3905.5,0.001]
["bitfinex","ETHUSD",1760639826032,2.683,3906.7,3905.5,0.001]
["bitfinex","ETHUSD",1760639826033,2.56004342,3906.2,3905.5,0.001]
["bitfinex","ETHUSD",1760639826271,0.89308206,3906.9,3905.6,0.4387]
["bitfinex","ETHUSD",1760639826552,1.9364,3906.9,3905.6,0.2313]
["bitfinex","ETHUSD",1760639826765,2.56008046,3906.2,3905.5,0.001]
["bitfinex","ETHUSD",1760639826933,0.1023,3906.8,3905.5,0.001]
["bitfinex","ETHUSD",1760639827135,0.1023,3907.4,3906.1,0.2313]
["bitfinex","ETHUSD",1760639827455,2.71639404,3907.8,3906.2,0.6336]
["bitfinex","ETHUSD",1760639827684,0.1574,3907.8,3906.8,2.55963765]
["bitfinex","ETHUSD",1760639827824,2.686,3908.2,3906.9,2.55957408]
["bitfinex","ETHUSD",1760639828024,2.686,3908.2,3906.8,0.4387]
["bitfinex","ETHUSD",1760639828025,5.24476838,3908.2,3906.8,0.4387]
["bitfinex","ETHUSD",1760639828236,2.55891841,3908.0,3906.8,0.4387]
["bitfinex","ETHUSD",1760639828421,0.002,3908.2,3906.9,0.65919574]
["bitfinex","ETHUSD",1760639828723,0.002,3908.2,3908.1,5.15168815]
["bitfinex","ETHUSD",1760639829043,0.002,3908.2,3908.1,8.62987456]
["bitfinex","ETHUSD",1760639829248,0.002,3908.2,3907.8,0.2313]
["bitfinex","ETHUSD",1760639829554,0.002,3908.2,3907.0,2.9213]
["bitfinex","ETHUSD",1760639829863,0.002,3908.2,3907.1,0.02559443]
["bitfinex","ETHUSD",1760639830026,2.55878815,3908.1,3907.0,2.9213]
["bitfinex","ETHUSD",1760639830233,2.55930115,3907.4,3907.0,2.69]
["bitfinex","ETHUSD",1760639830434,2.71546164,3907.7,3906.5,1.728]
["bitfinex","ETHUSD",1760639830659,0.1564,3907.7,3906.5,5.1596975]
["bitfinex","ETHUSD",1760639830869,2.55912585,3907.6,3906.6,2.55977064]
["bitfinex","ETHUSD",1760639831173,0.002,3908.2,3906.6,0.6336]
["bitfinex","ETHUSD",1760639831374,2.55915976,3907.6,3906.7,0.4387]
["bitfinex","ETHUSD",1760639831534,0.1631,3907.8,3906.7,0.4387]
["bitfinex","ETHUSD",1760639831735,2.55916815,3907.6,3906.6,2.55972202]
["bitfinex","ETHUSD",1760639831967,0.0996,3907.7,3906.5,2.69]
["bitfinex","ETHUSD",1760639832268,2.55945024,3907.1,3906.1,2.79138285]
["bitfinex","ETHUSD",1760639832446,0.0996,3907.7,3906.3,2.55996624]
["bitfinex","ETHUSD",1760639832657,2.55945638,3907.1,3906.2,2.56002083]
["bitfinex","ETHUSD",1760639832864,2.55920078,3907.5,3906.1,0.2313]
["bitfinex","ETHUSD",1760639833093,2.55949913,3907.1,3906.2,2.58563308]
["bitfinex","ETHUSD",1760639833291,0.0996,3907.7,3906.1,0.2313]
["bitfinex","ETHUSD",1760639833457,2.55982008,3906.6,3905.9,2.688]
["bitfinex","ETHUSD",1760639833652,2.56008152,3906.2,3905.2,0.4387]
["bitfinex","ETHUSD",1760639833917,0.2063,3906.8,3905.3,2.687]
["bitfinex","ETHUSD",1760639834251,2.55995691,3906.4,3905.5,2.87411299]
["bitfinex","ETHUSD",1760639834451,2.687,3907.3,3905.8,2.56024297]
["bitfinex","ETHUSD",1760639834750,2.55971531,3906.7,3906.3,0.2313]
["bitfinex","ETHUSD",1760639834984,2.55964311,3906.8,3906.3,0.2313]
["bitfinex","ETHUSD",1760639835182,5.24722525,3907.5,3905.6,2.99911358]
["bitfinex","ETHUSD",1760639835183,2.5597105,3906.7,3906.0,0.2313]
["bitfinex","ETHUSD",1760639835397,2.55958682,3906.9,3906.0,0.94915371]
["bitfinex","ETHUSD",1760639835554,2.55945312,3907.1,3906.1,0.6336]
["bitfinex","ETHUSD",1760639835885,0.208,3907.0,3906.0,0.2313]
["bitfinex","ETHUSD",1760639836189,0.208,3907.0,3905.5,0.001]
["bitfinex","ETHUSD",1760639836190,2.56042605,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760639836702,2.65942605,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760639837053,5.87679273,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760639837709,7.60479273,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760639838012,14.22225373,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760639838197,3.19455062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760639838372,4.28895062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760639838572,7.07605062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760639838815,1.728,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760639839113,4.28895062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760639839285,0.207,3906.1,3904.7,1e-08]
["bitfinex","ETHUSD",1760639839608,0.61669005,3906.6,3904.8,0.6336]
["bitfinex","ETHUSD",1760639839794,2.55991087,3906.4,3905.6,0.128]
["bitfinex","ETHUSD",1760639839993,0.3331,3906.6,3905.9,0.128]
["bitfinex","ETHUSD",1760639840197,2.56010467,3906.1,3905.7,0.128]
["bitfinex","ETHUSD",1760639840387,0.1272,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1760639840775,0.128,3906.1,3905.7,0.128]
["bitfinex","ETHUSD",1760639840977,0.1272,3906.5,3905.8,0.4387]
["bitfinex","ETHUSD",1760639841295,0.1272,3906.5,3905.9,0.128]
["bitfinex","ETHUSD",1760639842017,0.1272,3906.5,3904.9,0.2313]
["bitfinex","ETHUSD",1760639842018,2.56027893,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1760639842313,0.0839,3905.9,3904.9,0.2313]
["bitfinex","ETHUSD",1760639842618,1.728,3906.5,3905.9,0.001]
["bitfinex","ETHUSD",1760639842818,1.8552,3906.5,3905.9,0.001]
["bitfinex","ETHUSD",1760639843028,0.1272,3906.5,3905.9,0.001]
["bitfinex","ETHUSD",1760639843193,2.231,3907.7,3906.4,0.2183]
["bitfinex","ETHUSD",1760639843513,2.231,3907.7,3906.4,0.3455]
["bitfinex","ETHUSD",1760639843514,0.1272,3907.4,3906.4,0.3455]
["bitfinex","ETHUSD",1760639843824,0.1272,3907.4,3906.4,0.6503]
["bitfinex","ETHUSD",1760639844029,0.1272,3907.4,3907.0,0.1272]
["bitfinex","ETHUSD",1760639844235,1.935,3908.0,3907.1,2.55943326]
["bitfinex","ETHUSD",1760639844236,2.55890833,3908.0,3907.1,2.55943326]
["bitfinex","ETHUSD",1760639844380,0.002,3908.2,3907.3,0.2183]
["bitfinex","ETHUSD",1760639844710,0.002,3908.2,3907.3,2.7775895]
["bitfinex","ETHUSD",1760639844711,1.728,3908.1,3907.3,2.7775895]
["bitfinex","ETHUSD",1760639845006,1.728,3908.1,3907.3,2.77759476]
["bitfinex","ETHUSD",1760639845184,0.002,3908.2,3907.3,2.77759476]
["bitfinex","ETHUSD",1760639845185,0.002,3908.2,3907.3,0.2183]
["bitfinex","ETHUSD",1760639845389,0.002,3908.2,3908.1,2.77708815]
["bitfinex","ETHUSD",1760639845587,0.002,3908.2,3908.1,0.2183]
["bitfinex","ETHUSD",1760639845787,0.002,3908.2,3907.4,3.7516]
["bitfinex","ETHUSD",1760639845989,0.002,3908.2,3907.4,0.432]
["bitfinex","ETHUSD",1760639846389,0.002,3908.2,3907.3,0.2183]
["bitfinex","ETHUSD",1760639846390,1.728,3908.1,3907.3,0.2183]
["bitfinex","ETHUSD",1760639846595,1.728,3907.8,3906.9,0.432]
["bitfinex","ETHUSD",1760639846913,0.002,3908.2,3907.2,2.77766801]
["bitfinex","ETHUSD",1760639847126,0.002,3908.2,3907.7,2.55904995]
["bitfinex","ETHUSD",1760639847328,0.002,3908.2,3908.1,0.2183]
["bitfinex","ETHUSD",1760639847829,0.002,3908.2,3908.1,0.6503]
["bitfinex","ETHUSD",1760639848111,0.002,3908.2,3907.3,0.6336]
["bitfinex","ETHUSD",1760639848328,2.5607292,3908.2,3907.2,0.2183]
["bitfinex","ETHUSD",1760639848622,0.51392738,3908.2,3907.2,2.9033]
["bitfinex","ETHUSD",1760639848779,2.56077818,3908.2,3907.3,0.432]
["bitfinex","ETHUSD",1760639848979,2.56077818,3908.2,3907.2,2.9033]
["bitfinex","ETHUSD",1760639848980,2.55878815,3908.1,3907.2,2.9033]
["bitfinex","ETHUSD",1760639849186,2.56074336,3908.2,3907.3,2.55931205]
["bitfinex","ETHUSD",1760639849415,0.002,3908.2,3907.2,2.9033]
["bitfinex","ETHUSD",1760639849631,2.55878958,3908.1,3907.3,2.55931205]
["bitfinex","ETHUSD",1760639849780,0.002,3908.2,3907.4,2.55923788]
["bitfinex","ETHUSD",1760639849982,0.002,3908.2,3907.2,5.46264624]
["bitfinex","ETHUSD",1760639850207,0.002,3908.2,3907.2,2.9033]
["bitfinex","ETHUSD",1760639850489,2.55909754,3907.7,3907.2,2.685]
["bitfinex","ETHUSD",1760639850692,0.1834,3907.9,3906.6,0.432]
["bitfinex","ETHUSD",1760639851116,2.55912397,3907.6,3906.7,2.55970512]
["bitfinex","ETHUSD",1760639851316,0.1834,3907.9,3906.6,0.432]
["bitfinex","ETHUSD",1760639851617,0.1038,3907.8,3906.5,2.685]
["bitfinex","ETHUSD",1760639851826,2.55924398,3907.5,3906.1,0.2183]
["bitfinex","ETHUSD",1760639851984,2.56016385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639852185,1.9335,3906.6,3905.9,0.001]
["bitfinex","ETHUSD",1760639852386,2.56016385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639852792,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639853528,0.2113,3906.9,3905.9,0.001]
["bitfinex","ETHUSD",1760639853732,2.12945118,3907.2,3905.9,0.433]
["bitfinex","ETHUSD",1760639853918,2.55972196,3906.7,3905.9,0.433]
["bitfinex","ETHUSD",1760639854116,0.47878253,3907.1,3905.9,0.433]
["bitfinex","ETHUSD",1760639854117,2.55949203,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1760639854321,1.728,3907.3,3905.9,0.001]
["bitfinex","ETHUSD",1760639854498,2.55990169,3906.4,3905.9,0.001]
["bitfinex","ETHUSD",1760639854701,1.728,3906.4,3905.9,0.001]
["bitfinex","ETHUSD",1760639854929,2.55992451,3906.4,3905.9,0.001]
["bitfinex","ETHUSD",1760639855127,0.3082,3907.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639855128,1.728,3906.9,3905.9,0.433]
["bitfinex","ETHUSD",1760639855304,2.55997798,3906.3,3905.9,0.001]
["bitfinex","ETHUSD",1760639855509,0.46223,3906.8,3905.9,0.001]
["bitfinex","ETHUSD",1760639855808,2.56014307,3906.1,3905.9,0.001]
["bitfinex","ETHUSD",1760639856132,0.46223,3906.8,3905.9,0.001]
["bitfinex","ETHUSD",1760639856297,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639856499,5.07199144,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639857745,0.46223,3906.8,3905.9,0.001]
["bitfinex","ETHUSD",1760639857951,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639858331,1.728,3906.6,3905.9,0.001]
["bitfinex","ETHUSD",1760639858527,0.2113,3907.1,3905.9,0.433]
["bitfinex","ETHUSD",1760639858735,2.8943,3907.1,3905.9,0.001]
["bitfinex","ETHUSD",1760639859139,2.55939485,3907.2,3905.9,0.001]
["bitfinex","ETHUSD",1760639859140,2.55938901,3907.2,3905.9,0.001]
["bitfinex","ETHUSD",1760639859460,2.683,3907.8,3907.0,0.2183]
["bitfinex","ETHUSD",1760639859610,2.683,3907.8,3905.9,0.02660229]
["bitfinex","ETHUSD",1760639859611,3.22553222,3907.8,3906.6,0.2183]
["bitfinex","ETHUSD",1760639859810,3.22553222,3907.8,3906.2,0.432]
["bitfinex","ETHUSD",1760639859811,5.11810016,3907.7,3906.2,0.432]
["bitfinex","ETHUSD",1760639860054,1.728,3907.2,3906.3,0.02559967]
["bitfinex","ETHUSD",1760639860348,2.55948826,3907.1,3906.3,2.58550455]
["bitfinex","ETHUSD",1760639860649,0.002,3906.4,3906.2,2.99203061]
["bitfinex","ETHUSD",1760639860863,0.002,3906.4,3906.3,0.432]
["bitfinex","ETHUSD",1760639861020,0.002,3906.4,3906.1,0.2183]
["bitfinex","ETHUSD",1760639861535,1.73,3906.4,3905.9,2.685]
["bitfinex","ETHUSD",1760639861846,0.2091,3906.9,3905.9,2.685]
["bitfinex","ETHUSD",1760639862058,0.75425829,3906.9,3905.9,2.685]
["bitfinex","ETHUSD",1760639862213,2.683,3907.2,3905.9,2.685]
["bitfinex","ETHUSD",1760639862415,0.94398151,3907.8,3906.0,1.0656]
["bitfinex","ETHUSD",1760639862616,0.40144929,3907.8,3906.1,1.2839]
["bitfinex","ETHUSD",1760639862851,2.55942946,3907.2,3906.1,3.84398202]
["bitfinex","ETHUSD",1760639863046,2.5593122,3907.3,3906.5,2.55978251]
["bitfinex","ETHUSD",1760639863349,5.24197757,3907.9,3906.4,2.5598928]
["bitfinex","ETHUSD",1760639863524,2.55938998,3907.2,3906.4,2.55988082]
["bitfinex","ETHUSD",1760639863850,1.728,3907.1,3905.9,2.685]
["bitfinex","ETHUSD",1760639864050,0.2122,3907.3,3906.0,0.432]
["bitfinex","ETHUSD",1760639864235,1.728,3907.1,3906.1,0.24390098]
["bitfinex","ETHUSD",1760639864435,2.55945817,3907.1,3906.1,0.24390098]
["bitfinex","ETHUSD",1760639864749,0.2122,3907.3,3906.1,0.24390098]
["bitfinex","ETHUSD",1760639864750,0.1272,3907.2,3906.5,0.1272]
["bitfinex","ETHUSD",1760639864957,2.55977064,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1760639865162,0.1272,3907.2,3906.5,0.1272]
["bitfinex","ETHUSD",1760639865451,1.728,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1760639865615,2.681,3907.9,3906.9,0.432]
["bitfinex","ETHUSD",1760639865819,2.681,3907.9,3907.1,0.1272]
["bitfinex","ETHUSD",1760639865820,2.55931676,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1760639866020,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760639866234,1.8552,3907.7,3907.1,0.1272]
["bitfinex","ETHUSD",1760639866439,2.55931674,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1760639866635,2.55911556,3907.6,3907.1,0.1272]
["bitfinex","ETHUSD",1760639866838,1.728,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1760639867043,2.55937755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1760639867261,0.78366638,3907.2,3905.9,2.685]
["bitfinex","ETHUSD",1760639867561,0.78366638,3907.2,3905.9,0.001]
["bitfinex","ETHUSD",1760639867778,2.55996307,3906.4,3905.9,0.001]
["bitfinex","ETHUSD",1760639868078,2.55968193,3906.8,3906.0,0.432]
["bitfinex","ETHUSD",1760639868279,1.728,3906.8,3906.1,0.8519]
["bitfinex","ETHUSD",1760639868485,1.728,3907.3,3906.1,0.2183]
["bitfinex","ETHUSD",1760639868647,4.28733158,3907.3,3906.4,2.55988919]
["bitfinex","ETHUSD",1760639868970,1.728,3907.3,3906.4,2.55988919]
["bitfinex","ETHUSD",1760639869163,2.55946677,3907.1,3906.4,2.55988919]
["bitfinex","ETHUSD",1760639869358,1.728,3906.9,3906.3,2.55994824]
["bitfinex","ETHUSD",1760639869561,1.728,3907.2,3906.2,0.432]
["bitfinex","ETHUSD",1760639869562,2.55968505,3906.8,3906.2,0.432]
["bitfinex","ETHUSD",1760639869781,1.728,3907.0,3906.2,0.432]
["bitfinex","ETHUSD",1760639870075,2.55968409,3906.8,3906.2,0.432]
["bitfinex","ETHUSD",1760639870476,2.9469,3907.6,3906.0,2.679]
["bitfinex","ETHUSD",1760639870477,0.211,3906.9,3906.0,2.679]
["bitfinex","ETHUSD",1760639870775,2.55969533,3906.8,3906.1,0.6503]
["bitfinex","ETHUSD",1760639870978,1.728,3907.2,3906.2,0.59160309]
["bitfinex","ETHUSD",1760639871145,1.728,3906.8,3906.1,0.6503]
["bitfinex","ETHUSD",1760639871350,4.28728341,3907.4,3906.1,0.6503]
["bitfinex","ETHUSD",1760639871545,1.728,3907.4,3906.1,3.2103958]
["bitfinex","ETHUSD",1760639871747,1.728,3906.9,3906.3,2.55996421]
["bitfinex","ETHUSD",1760639872059,1.728,3907.5,3906.1,3.21038885]
["bitfinex","ETHUSD",1760639872365,2.55938624,3907.2,3906.3,3.19356705]
["bitfinex","ETHUSD",1760639872569,1.728,3907.7,3906.3,0.6336]
["bitfinex","ETHUSD",1760639872764,2.55960032,3906.9,3906.1,3.79942296]
["bitfinex","ETHUSD",1760639872976,2.55988859,3906.5,3906.1,0.80733889]
["bitfinex","ETHUSD",1760639873179,1.728,3907.1,3906.2,0.4284]
["bitfinex","ETHUSD",1760639873478,2.55954785,3907.0,3906.2,2.98837853]
["bitfinex","ETHUSD",1760639873690,2.55949748,3907.1,3906.3,2.55993117]
["bitfinex","ETHUSD",1760639873890,2.55924655,3907.4,3906.1,0.2294]
["bitfinex","ETHUSD",1760639874062,2.55982708,3906.6,3906.1,0.2294]
["bitfinex","ETHUSD",1760639874884,2.55972505,3906.7,3906.1,0.2294]
["bitfinex","ETHUSD",1760639875179,0.2057,3906.9,3906.0,2.679]
["bitfinex","ETHUSD",1760639875353,1.728,3906.3,3906.0,2.679]
["bitfinex","ETHUSD",1760639875555,1.728,3906.4,3906.0,2.679]
["bitfinex","ETHUSD",1760639875757,1.9337,3906.9,3906.0,2.679]
["bitfinex","ETHUSD",1760639876078,1.9337,3906.9,3905.9,0.001]
["bitfinex","ETHUSD",1760639876079,1.728,3906.7,3905.9,0.001]
["bitfinex","ETHUSD",1760639876447,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639877053,2.55971642,3906.7,3905.9,0.001]
["bitfinex","ETHUSD",1760639877054,1.728,3906.7,3905.9,0.001]
["bitfinex","ETHUSD",1760639877253,2.5601396,3906.1,3905.9,0.001]
["bitfinex","ETHUSD",1760639877455,2.56016385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639878153,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639878754,5.34598469,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639880196,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639880358,1.728,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639880554,4.28816385,3906.0,3905.9,0.129]
["bitfinex","ETHUSD",1760639880755,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639880951,1.728,3906.0,3905.9,0.129]
["bitfinex","ETHUSD",1760639881596,4.28816385,3906.0,3905.9,0.129]
["bitfinex","ETHUSD",1760639881883,2.87891,3906.8,3905.9,0.129]
["bitfinex","ETHUSD",1760639881884,4.2876479,3906.8,3905.9,3.13332923]
["bitfinex","ETHUSD",1760639882053,0.1272,3906.9,3905.9,0.5731]
["bitfinex","ETHUSD",1760639882253,0.1272,3907.7,3906.8,0.2325]
["bitfinex","ETHUSD",1760639882459,0.1272,3907.7,3906.9,0.65919574]
["bitfinex","ETHUSD",1760639882460,2.55905794,3907.7,3906.9,0.65919574]
["bitfinex","ETHUSD",1760639882760,2.55906013,3907.7,3906.9,3.63725704]
["bitfinex","ETHUSD",1760639882964,0.002,3907.8,3907.0,0.8310757]
["bitfinex","ETHUSD",1760639883165,0.002,3907.8,3907.0,0.4441]
["bitfinex","ETHUSD",1760639883607,0.002,3907.8,3906.8,0.2325]
["bitfinex","ETHUSD",1760639883814,1.73,3907.8,3907.0,0.6336]
["bitfinex","ETHUSD",1760639884014,0.002,3907.8,3907.0,0.6336]
["bitfinex","ETHUSD",1760639884167,1.73,3907.8,3906.9,0.6336]
["bitfinex","ETHUSD",1760639884474,0.002,3907.8,3907.3,2.55931205]
["bitfinex","ETHUSD",1760639884674,0.002,3907.8,3907.3,0.55884502]
["bitfinex","ETHUSD",1760639884875,0.002,3907.8,3907.3,6.31201205]
["bitfinex","ETHUSD",1760639885376,0.002,3907.8,3907.7,3.19265008]
["bitfinex","ETHUSD",1760639885791,0.002,3907.8,3907.7,3.63675008]
["bitfinex","ETHUSD",1760639885994,0.002,3908.2,3908.1,4.92038815]
["bitfinex","ETHUSD",1760639886194,0.002,3908.6,3908.1,4.92038815]
["bitfinex","ETHUSD",1760639886195,0.002,3908.6,3908.5,4.92012628]
["bitfinex","ETHUSD",1760639886397,0.002,3908.6,3908.5,1.381474]
["bitfinex","ETHUSD",1760639886601,0.002,3908.6,3908.5,6.31222628]
["bitfinex","ETHUSD",1760639887779,0.002,3908.6,3908.5,3.7537]
["bitfinex","ETHUSD",1760639887978,0.002,3908.6,3908.5,2.676]
["bitfinex","ETHUSD",1760639888183,2.55862186,3908.4,3907.7,0.2325]
["bitfinex","ETHUSD",1760639888386,0.002,3908.6,3907.8,2.676]
["bitfinex","ETHUSD",1760639888598,0.002,3908.6,3907.8,5.23497076]
["bitfinex","ETHUSD",1760639888796,0.002,3908.6,3908.0,0.6336]
["bitfinex","ETHUSD",1760639889110,2.55853173,3908.5,3907.8,2.676]
["bitfinex","ETHUSD",1760639889314,2.55871273,3908.3,3907.8,2.676]
["bitfinex","ETHUSD",1760639889479,2.55900598,3907.8,3907.2,0.2325]
["bitfinex","ETHUSD",1760639889674,0.002,3908.6,3907.2,2.9075]
["bitfinex","ETHUSD",1760639889902,0.099,3908.5,3907.2,2.675]
["bitfinex","ETHUSD",1760639890091,1.728,3908.2,3906.8,0.2325]
["bitfinex","ETHUSD",1760639890321,0.099,3908.1,3906.8,0.2325]
["bitfinex","ETHUSD",1760639890475,0.099,3908.0,3906.4,0.2325]
["bitfinex","ETHUSD",1760639890679,0.099,3908.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639890680,1.728,3907.2,3905.9,0.001]
["bitfinex","ETHUSD",1760639890913,2.56016385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639891280,4.28816385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639891791,4.53596385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639892111,4.38716385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639892293,4.51516385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639892480,4.41616385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639892887,4.51516385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639893082,5.50521534,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639893386,5.37721534,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639894634,8.18192134,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639894790,5.37721534,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760639895606,5.37721534,3906.0,3905.1,0.001]
["bitfinex","ETHUSD",1760639895607,1.728,3905.9,3905.1,0.001]
["bitfinex","ETHUSD",1760639898054,22.59098446,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1760639898335,26.29245546,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1760639898497,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639898700,6.9660004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639898927,7.0671004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639899627,6.9660004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639899941,6.9650004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639900298,8.35358287,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639900934,8.45468287,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639902215,4.403,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639902564,0.40189099,3903.3,3903.1,0.2311]
["bitfinex","ETHUSD",1760639902721,15.52620906,3904.5,3903.1,0.2311]
["bitfinex","ETHUSD",1760639902722,0.1816,3904.6,3903.2,0.4658]
["bitfinex","ETHUSD",1760639902912,2.675,3904.5,3903.2,0.4658]
["bitfinex","ETHUSD",1760639903115,1.728,3904.2,3903.1,0.2311]
["bitfinex","ETHUSD",1760639903344,2.5620004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639903659,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639904767,4.3950004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639904917,10.0715774,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639905261,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639905418,6.9650004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639905620,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639905818,6.9660004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639906228,7.48111323,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639906430,11.73906623,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639906745,7.48011323,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639907446,4.80511323,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639907746,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639907945,5.3650004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760639908149,7.0930004,3903.2,3903.1,0.2311]
["bitfinex","ETHUSD",1760639908337,2.56195727,3903.3,3903.1,0.6969]
["bitfinex","ETHUSD",1760639908539,0.40185453,3904.5,3903.2,0.4658]
["bitfinex","ETHUSD",1760639908847,2.56130391,3904.3,3903.5,2.56174487]
["bitfinex","ETHUSD",1760639909054,1.82761023,3905.8,3904.2,0.2301]
["bitfinex","ETHUSD",1760639909263,2.55990185,3906.4,3905.1,2.56073464]
["bitfinex","ETHUSD",1760639909424,2.56022489,3906.0,3905.2,0.49140688]
["bitfinex","ETHUSD",1760639909627,2.55957408,3906.9,3905.2,0.4658]
["bitfinex","ETHUSD",1760639909628,3.0376218,3906.7,3905.2,0.4658]
["bitfinex","ETHUSD",1760639909854,0.13399415,3906.3,3905.2,0.4658]
["bitfinex","ETHUSD",1760639910262,0.13399415,3906.3,3904.7,0.4658]
["bitfinex","ETHUSD",1760639910524,1.728,3906.1,3904.7,0.4658]
["bitfinex","ETHUSD",1760639910731,2.56088707,3904.9,3904.7,0.4658]
["bitfinex","ETHUSD",1760639910956,1.728,3905.6,3904.8,0.4658]
["bitfinex","ETHUSD",1760639911158,2.56047159,3905.6,3904.8,0.4658]
["bitfinex","ETHUSD",1760639911360,2.5608688,3905.0,3904.8,0.4658]
["bitfinex","ETHUSD",1760639911563,4.28840409,3905.7,3904.3,0.4658]
["bitfinex","ETHUSD",1760639911865,2.56081992,3905.0,3904.3,0.4658]
["bitfinex","ETHUSD",1760639912231,1.728,3905.1,3904.3,0.4658]
["bitfinex","ETHUSD",1760639912570,1.728,3905.0,3904.3,3.02702921]
["bitfinex","ETHUSD",1760639912725,0.71432041,3905.7,3904.4,0.4658]
["bitfinex","ETHUSD",1760639912726,1.728,3905.7,3904.4,0.4658]
["bitfinex","ETHUSD",1760639912925,1.728,3905.4,3904.7,2.56098311]
["bitfinex","ETHUSD",1760639913128,1.728,3905.4,3904.8,0.4658]
["bitfinex","ETHUSD",1760639913362,2.56037114,3905.7,3904.8,0.4658]
["bitfinex","ETHUSD",1760639913565,2.80899415,3906.3,3904.8,0.4658]
["bitfinex","ETHUSD",1760639913867,1.728,3905.7,3904.8,0.4658]
["bitfinex","ETHUSD",1760639914063,1.728,3906.2,3904.8,0.4658]
["bitfinex","ETHUSD",1760639914266,1.728,3905.8,3904.3,0.4658]
["bitfinex","ETHUSD",1760639914570,2.56061779,3905.4,3904.5,2.5611442]
["bitfinex","ETHUSD",1760639914731,2.56069076,3905.2,3904.4,2.56116678]
["bitfinex","ETHUSD",1760639914931,2.56069076,3905.2,3904.5,2.56112737]
["bitfinex","ETHUSD",1760639915344,2.56062363,3905.3,3904.5,2.56112737]
["bitfinex","ETHUSD",1760639915546,2.56070026,3905.2,3904.5,2.56112737]
["bitfinex","ETHUSD",1760639915747,1.728,3905.6,3904.5,2.56112737]
["bitfinex","ETHUSD",1760639916089,1.154,3908.4,3904.9,0.6336]
["bitfinex","ETHUSD",1760639916090,2.673,3907.2,3904.9,0.6336]
["bitfinex","ETHUSD",1760639916384,2.673,3907.2,3905.6,3.19402605]
["bitfinex","ETHUSD",1760639916385,0.002,3905.7,3905.6,3.19402605]
["bitfinex","ETHUSD",1760639916584,0.002,3905.7,3905.6,0.4658]
["bitfinex","ETHUSD",1760639916810,0.002,3905.7,3905.2,0.2301]
["bitfinex","ETHUSD",1760639916967,2.56241273,3905.7,3905.2,0.2301]
["bitfinex","ETHUSD",1760639917302,0.25824127,3905.7,3904.5,0.4658]
["bitfinex","ETHUSD",1760639917968,2.56051131,3905.5,3904.5,3.02689561]
["bitfinex","ETHUSD",1760639918160,2.56074605,3905.2,3904.5,0.4658]
["bitfinex","ETHUSD",1760639918356,2.56086795,3905.0,3904.5,0.4658]
["bitfinex","ETHUSD",1760639918590,2.56086795,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760639918790,2.56110903,3904.6,3904.2,0.2301]
["bitfinex","ETHUSD",1760639918993,0.128,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1760639919197,2.56100264,3904.8,3904.2,0.2301]
["bitfinex","ETHUSD",1760639919358,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1760639919761,2.56081946,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1760639919956,2.672,3905.6,3904.2,0.6959]
["bitfinex","ETHUSD",1760639920169,2.56077047,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1760639920394,0.128,3905.2,3904.5,0.128]
["bitfinex","ETHUSD",1760639920557,2.56094148,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760639920755,2.56101957,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1760639920990,2.56088504,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760639921195,0.128,3905.2,3904.6,0.49141081]
["bitfinex","ETHUSD",1760639921366,2.55982627,3906.6,3904.6,0.49141081]
["bitfinex","ETHUSD",1760639921367,0.1272,3906.3,3905.1,0.2301]
["bitfinex","ETHUSD",1760639921570,2.56016385,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1760639921868,2.56016475,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1760639922261,4.28822939,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1760639922468,2.56038003,3905.7,3905.2,0.4658]
["bitfinex","ETHUSD",1760639922673,2.56036049,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1760639922878,0.1751,3905.9,3904.5,0.4658]
["bitfinex","ETHUSD",1760639923191,2.56068831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1760639923396,1.728,3905.1,3904.2,2.9011]
["bitfinex","ETHUSD",1760639923565,2.56095062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1760639923762,4.28890603,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1760639923962,1.728,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1760639924391,2.5609013,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1760639924692,2.56095062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1760639925268,2.56089527,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1760639925474,2.56095062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1760639925669,1.728,3905.3,3904.7,0.128]
["bitfinex","ETHUSD",1760639925670,1.728,3905.0,3904.7,0.128]
["bitfinex","ETHUSD",1760639925992,2.56112773,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760639926193,2.56102939,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1760639926398,0.1502,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760639926693,0.128,3905.9,3904.8,0.128]
["bitfinex","ETHUSD",1760639926896,2.56049161,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760639927082,2.56071428,3905.2,3904.5,2.56111087]
["bitfinex","ETHUSD",1760639927282,1.856,3905.6,3904.9,0.128]
["bitfinex","ETHUSD",1760639927461,0.128,3905.6,3905.0,0.02560819]
["bitfinex","ETHUSD",1760639927666,1.728,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760639927968,2.56028515,3905.9,3905.4,0.5938]
["bitfinex","ETHUSD",1760639928301,2.56028515,3905.9,3905.2,2.56067817]
["bitfinex","ETHUSD",1760639928302,2.56023074,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760639928595,1.728,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760639928799,2.56029494,3905.8,3905.1,0.2301]
["bitfinex","ETHUSD",1760639928967,0.13,3906.1,3905.4,0.128]
["bitfinex","ETHUSD",1760639929165,2.56033963,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760639929385,1.728,3905.8,3905.5,0.4658]
["bitfinex","ETHUSD",1760639929696,1.728,3906.0,3905.7,0.128]
["bitfinex","ETHUSD",1760639929886,2.56016385,3906.0,3905.7,0.128]
["bitfinex","ETHUSD",1760639930083,0.002,3906.1,3905.8,0.49140294]
["bitfinex","ETHUSD",1760639930294,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760639930507,0.002,3906.1,3906.0,0.8256243]
["bitfinex","ETHUSD",1760639930665,0.002,3906.1,3906.0,0.4658]
["bitfinex","ETHUSD",1760639930865,0.002,3906.1,3906.0,3.02596385]
["bitfinex","ETHUSD",1760639931185,0.002,3906.1,3905.7,5.23035003]
["bitfinex","ETHUSD",1760639931362,2.56018581,3906.0,3904.9,0.4286]
["bitfinex","ETHUSD",1760639931571,1.728,3906.0,3905.2,2.669]
["bitfinex","ETHUSD",1760639931783,4.28817304,3906.0,3905.3,0.4286]
["bitfinex","ETHUSD",1760639932014,0.002,3906.1,3905.3,2.98920054]
["bitfinex","ETHUSD",1760639932229,0.002,3906.1,3905.4,0.6336]
["bitfinex","ETHUSD",1760639932427,0.002,3906.1,3905.5,0.37312]
["bitfinex","ETHUSD",1760639932730,0.002,3906.1,3906.0,3.19376385]
["bitfinex","ETHUSD",1760639933331,0.002,3906.1,3906.0,3.62236385]
["bitfinex","ETHUSD",1760639933490,0.002,3906.1,3905.9,2.669]
["bitfinex","ETHUSD",1760639933694,0.002,3906.1,3905.7,2.56035773]
["bitfinex","ETHUSD",1760639933909,0.002,3906.0,3905.9,2.668]
["bitfinex","ETHUSD",1760639934096,0.002,3906.0,3905.9,3.0966]
["bitfinex","ETHUSD",1760639934296,0.002,3906.0,3905.9,6.31603168]
["bitfinex","ETHUSD",1760639934607,0.002,3906.0,3905.9,3.7302]
["bitfinex","ETHUSD",1760639934811,0.002,3906.0,3905.9,6.29042939]
["bitfinex","ETHUSD",1760639935020,0.002,3906.0,3905.9,7.24107034]
["bitfinex","ETHUSD",1760639935314,0.002,3906.0,3905.9,4.68084095]
["bitfinex","ETHUSD",1760639935632,0.002,3906.0,3905.9,7.26667263]
["bitfinex","ETHUSD",1760639935783,0.002,3906.0,3905.9,7.24107034]
["bitfinex","ETHUSD",1760639936529,0.002,3906.0,3905.9,2.668]
["bitfinex","ETHUSD",1760639937317,0.002,3906.0,3905.9,3.7302]
["bitfinex","ETHUSD",1760639937537,0.002,3906.0,3905.9,2.668]
["bitfinex","ETHUSD",1760639938839,0.002,3906.0,3905.9,3.1387]
["bitfinex","ETHUSD",1760639939201,0.002,3906.0,3905.9,2.668]
["bitfinex","ETHUSD",1760639939396,0.002,3906.0,3905.1,0.2311]
["bitfinex","ETHUSD",1760639939596,0.2845,3905.9,3905.1,0.001]
["bitfinex","ETHUSD",1760639940001,2.56068831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760639940238,2.56029494,3905.8,3905.1,0.001]
["bitfinex","ETHUSD",1760639940547,0.1807,3905.9,3905.1,0.001]
["bitfinex","ETHUSD",1760639941044,1.728,3905.8,3905.2,0.2314]
["bitfinex","ETHUSD",1760639941337,4.29018258,3906.0,3905.2,0.2314]
["bitfinex","ETHUSD",1760639941537,0.002,3906.0,3905.5,2.56042683]
["bitfinex","ETHUSD",1760639941742,0.002,3906.0,3905.9,3.19382939]
["bitfinex","ETHUSD",1760639941898,0.002,3906.0,3905.9,5.86082939]
["bitfinex","ETHUSD",1760639942094,0.002,3906.0,3905.9,6.33152939]
["bitfinex","ETHUSD",1760639942543,0.002,3906.4,3906.2,0.6336]
["bitfinex","ETHUSD",1760639942700,0.002,3906.4,3906.3,19.97797923]
["bitfinex","ETHUSD",1760639942924,0.002,3906.4,3906.3,12.09643353]
["bitfinex","ETHUSD",1760639943097,1e-08,3906.5,3906.4,4.92150169]
["bitfinex","ETHUSD",1760639943354,0.002,3906.8,3906.4,2.85789901]
["bitfinex","ETHUSD",1760639943502,1e-08,3907.4,3907.3,4.92091205]
["bitfinex","ETHUSD",1760639943847,0.002,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760639944011,0.002,3908.2,3908.1,3.19238815]
["bitfinex","ETHUSD",1760639944217,0.002,3908.2,3908.1,5.15178815]
["bitfinex","ETHUSD",1760639944400,0.002,3908.2,3907.8,0.7021]
["bitfinex","ETHUSD",1760639944731,0.002,3908.2,3907.9,3.3006]
["bitfinex","ETHUSD",1760639944928,0.002,3908.2,3907.3,0.6336]
["bitfinex","ETHUSD",1760639945129,0.002,3908.2,3908.0,0.6336]
["bitfinex","ETHUSD",1760639945330,0.002,3908.2,3908.1,3.3006]
["bitfinex","ETHUSD",1760639945517,0.002,3908.2,3908.1,5.85938815]
["bitfinex","ETHUSD",1760639945719,0.002,3908.2,3908.1,6.33008815]
["bitfinex","ETHUSD",1760639945894,0.13387175,3910.0,3908.5,3.19212628]
["bitfinex","ETHUSD",1760639946099,0.13387175,3910.0,3908.5,3.76720072]
["bitfinex","ETHUSD",1760639946417,0.1796,3909.8,3908.5,4.23790072]
["bitfinex","ETHUSD",1760639947730,0.1796,3909.8,3908.5,1.67937444]
["bitfinex","ETHUSD",1760639947917,0.1796,3909.8,3908.2,0.02558722]
["bitfinex","ETHUSD",1760639947918,0.1058,3909.5,3908.2,0.02558722]
["bitfinex","ETHUSD",1760639948113,2.55787855,3909.5,3908.5,3.19212628]
["bitfinex","ETHUSD",1760639948332,2.55793867,3909.4,3908.5,3.19212628]
["bitfinex","ETHUSD",1760639948629,0.1796,3909.8,3908.4,0.6336]
["bitfinex","ETHUSD",1760639948630,1.728,3909.5,3908.4,0.6336]
["bitfinex","ETHUSD",1760639948934,0.1796,3909.8,3908.5,3.21771154]
["bitfinex","ETHUSD",1760639949231,1.728,3909.2,3908.5,3.19212628]
["bitfinex","ETHUSD",1760639949441,0.1796,3909.8,3908.5,4.55167462]
["bitfinex","ETHUSD",1760639949799,2.5578019,3909.7,3908.5,4.55167462]
["bitfinex","ETHUSD",1760639950001,0.1796,3909.8,3908.5,4.55167462]
["bitfinex","ETHUSD",1760639950253,0.1796,3909.8,3908.5,4.67887462]
["bitfinex","ETHUSD",1760639950597,0.23967175,3910.0,3908.5,4.67887462]
["bitfinex","ETHUSD",1760639950598,0.13387175,3910.0,3908.5,4.67887462]
["bitfinex","ETHUSD",1760639950910,1e-08,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760639951112,0.40115517,3911.3,3910.9,2.55689603]
["bitfinex","ETHUSD",1760639951350,0.13382574,3911.7,3911.1,0.6336]
["bitfinex","ETHUSD",1760639951500,0.4386,3912.2,3911.0,2.9860496]
["bitfinex","ETHUSD",1760639951701,0.181,3912.2,3911.1,0.865]
["bitfinex","ETHUSD",1760639951901,0.002,3912.4,3911.2,0.4962676]
["bitfinex","ETHUSD",1760639952123,0.002,3912.4,3911.3,0.6336]
["bitfinex","ETHUSD",1760639952346,0.181,3912.3,3911.4,0.30637]
["bitfinex","ETHUSD",1760639952549,0.181,3912.3,3910.6,0.4707]
["bitfinex","ETHUSD",1760639952550,2.5563295,3911.9,3910.9,0.6336]
["bitfinex","ETHUSD",1760639952843,0.181,3912.3,3911.0,1.7996]
["bitfinex","ETHUSD",1760639953015,2.5561566,3912.2,3911.1,0.2314]
["bitfinex","ETHUSD",1760639953213,0.181,3912.3,3911.0,1.166]
["bitfinex","ETHUSD",1760639953456,1.8276,3912.2,3910.6,0.6336]
["bitfinex","ETHUSD",1760639953600,0.1535,3910.7,3910.1,1.929]
["bitfinex","ETHUSD",1760639953796,0.1535,3910.7,3909.9,1.929]
["bitfinex","ETHUSD",1760639954010,0.1535,3910.7,3910.0,0.02557544]
["bitfinex","ETHUSD",1760639954236,0.159,3911.1,3910.1,0.2314]
["bitfinex","ETHUSD",1760639954438,0.1578,3911.9,3910.8,2.55700285]
["bitfinex","ETHUSD",1760639954736,2.55641655,3911.8,3910.9,3.3016]
["bitfinex","ETHUSD",1760639955038,2.55668508,3911.4,3910.9,2.668]
["bitfinex","ETHUSD",1760639955219,2.55644481,3911.7,3910.9,2.668]
["bitfinex","ETHUSD",1760639955420,2.55668606,3911.4,3910.9,2.668]
["bitfinex","ETHUSD",1760639955605,2.55653706,3911.6,3910.9,2.668]
["bitfinex","ETHUSD",1760639955800,0.1578,3911.9,3910.9,2.668]
["bitfinex","ETHUSD",1760639956309,0.1002,3911.8,3910.9,2.668]
["bitfinex","ETHUSD",1760639956635,0.1788,3913.6,3911.7,0.2314]
["bitfinex","ETHUSD",1760639956800,0.1552,3914.0,3912.3,3.4210412]
["bitfinex","ETHUSD",1760639957004,0.1552,3914.0,3912.3,5.77231877]
["bitfinex","ETHUSD",1760639957207,0.1552,3914.0,3912.3,6.21745836]
["bitfinex","ETHUSD",1760639957423,0.13374505,3913.9,3912.3,8.89045836]
["bitfinex","ETHUSD",1760639957740,0.1825,3914.7,3912.9,0.6336]
["bitfinex","ETHUSD",1760639958043,0.1007,3914.7,3913.2,0.6336]
["bitfinex","ETHUSD",1760639958339,0.1007,3914.6,3912.6,0.6336]
["bitfinex","ETHUSD",1760639958536,1.8852,3915.0,3912.7,2.673]
["bitfinex","ETHUSD",1760639958537,0.1674,3913.3,3912.7,2.673]
["bitfinex","ETHUSD",1760639959302,0.103,3913.9,3912.8,0.6336]
["bitfinex","ETHUSD",1760639959501,2.55583479,3912.7,3911.7,0.2314]
["bitfinex","ETHUSD",1760639959734,0.1846,3912.6,3911.8,2.672]
["bitfinex","ETHUSD",1760639960105,0.1846,3912.6,3911.9,0.6336]
["bitfinex","ETHUSD",1760639960296,1.728,3912.4,3911.8,2.672]
["bitfinex","ETHUSD",1760639960498,3.01449553,3912.6,3911.9,0.02556302]
["bitfinex","ETHUSD",1760639960711,0.45863574,3912.6,3912.3,0.1272]
["bitfinex","ETHUSD",1760639960911,4.28397587,3912.4,3912.3,0.1272]
["bitfinex","ETHUSD",1760639961118,2.55630256,3911.9,3911.8,2.672]
["bitfinex","ETHUSD",1760639961372,2.55655041,3911.6,3910.6,0.4638]
["bitfinex","ETHUSD",1760639961507,2.55655205,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1760639961718,1.8846,3911.9,3911.5,0.1272]
["bitfinex","ETHUSD",1760639961922,2.71291679,3911.9,3911.5,0.1272]
["bitfinex","ETHUSD",1760639962259,1.728,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1760639962460,0.1838,3912.9,3911.9,0.6336]
["bitfinex","ETHUSD",1760639962644,0.1838,3912.9,3912.1,2.55616628]
["bitfinex","ETHUSD",1760639962977,0.1838,3912.9,3911.7,0.6336]
["bitfinex","ETHUSD",1760639963126,2.5557974,3912.7,3911.7,3.19002221]
["bitfinex","ETHUSD",1760639963328,0.1838,3912.9,3911.7,0.6336]
["bitfinex","ETHUSD",1760639963632,0.1838,3912.9,3911.7,3.19001569]
["bitfinex","ETHUSD",1760639963836,2.55582835,3912.7,3911.9,0.6336]
["bitfinex","ETHUSD",1760639964140,2.55589296,3912.6,3911.8,0.6336]
["bitfinex","ETHUSD",1760639964359,0.1838,3912.9,3911.6,2.671]
["bitfinex","ETHUSD",1760639964558,0.1838,3912.9,3910.8,2.1918]
["bitfinex","ETHUSD",1760639964734,2.55629834,3912.0,3911.0,2.284]
["bitfinex","ETHUSD",1760639964937,0.1555,3911.9,3911.0,2.284]
["bitfinex","ETHUSD",1760639965180,0.1555,3911.9,3911.1,0.02556825]
["bitfinex","ETHUSD",1760639965394,0.1555,3911.9,3911.0,2.284]
["bitfinex","ETHUSD",1760639965675,0.2859,3912.9,3911.1,0.8692]
["bitfinex","ETHUSD",1760639965861,0.1838,3912.9,3911.2,1.1229676]
["bitfinex","ETHUSD",1760639966038,0.1838,3912.9,3912.0,0.6336]
["bitfinex","ETHUSD",1760639966232,2.73946392,3912.9,3912.1,2.669]
["bitfinex","ETHUSD",1760639966472,2.55610653,3912.2,3912.1,2.669]
["bitfinex","ETHUSD",1760639966638,0.1021,3912.2,3910.7,0.4638]
["bitfinex","ETHUSD",1760639966842,2.5565897,3911.5,3910.7,0.4638]
["bitfinex","ETHUSD",1760639967047,2.55661269,3911.5,3910.7,0.4638]
["bitfinex","ETHUSD",1760639967242,0.1544,3911.8,3910.5,1.0746]
["bitfinex","ETHUSD",1760639967452,0.1667,3910.6,3909.8,1.614]
["bitfinex","ETHUSD",1760639967658,2.55745588,3910.2,3909.8,1.614]
["bitfinex","ETHUSD",1760639967860,0.2699,3910.6,3909.3,2.67]
["bitfinex","ETHUSD",1760639967861,1.728,3910.4,3909.3,2.67]
["bitfinex","ETHUSD",1760639968082,1.899,3909.9,3909.3,2.67]
["bitfinex","ETHUSD",1760639968278,2.5579154,3909.5,3909.3,2.67]
["bitfinex","ETHUSD",1760639968461,2.55793727,3909.4,3908.8,2.67]
["bitfinex","ETHUSD",1760639968660,0.171,3909.9,3908.8,2.67]
["bitfinex","ETHUSD",1760639968875,0.45375524,3909.9,3908.8,2.67]
["bitfinex","ETHUSD",1760639969057,2.55826447,3908.9,3908.8,2.67]
["bitfinex","ETHUSD",1760639969266,1.728,3909.6,3908.3,0.2356]
["bitfinex","ETHUSD",1760639969463,1.728,3909.4,3908.3,2.67]
["bitfinex","ETHUSD",1760639969663,4.2859831,3909.4,3908.3,2.67]
["bitfinex","ETHUSD",1760639969863,1.728,3909.4,3908.3,2.67]
["bitfinex","ETHUSD",1760639970058,0.4384859,3909.3,3908.3,2.67]
["bitfinex","ETHUSD",1760639970255,2.55841072,3908.7,3908.3,2.67]
["bitfinex","ETHUSD",1760639970557,0.1829,3908.8,3908.3,2.67]
["bitfinex","ETHUSD",1760639970752,0.1829,3909.1,3908.3,2.67]
["bitfinex","ETHUSD",1760639970989,0.0998,3909.0,3907.4,0.001]
["bitfinex","ETHUSD",1760639971286,4.28672268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639971666,4.38652268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639972186,4.28672268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639972497,4.38652268,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760639972700,4.28672268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639973026,4.38652268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639973185,5.07105813,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760639973859,4.38652268,3908.2,3907.9,0.1272]
["bitfinex","ETHUSD",1760639974163,4.38652268,3908.2,3907.4,0.1282]
["bitfinex","ETHUSD",1760639974571,4.38652268,3908.2,3907.4,0.001]
["bitfinex","ETHUSD",1760639975166,1.728,3908.1,3906.4,0.6336]
["bitfinex","ETHUSD",1760639975508,2.55904934,3907.8,3906.8,2.55958359]
["bitfinex","ETHUSD",1760639975807,2.71277251,3908.0,3906.5,0.4638]
["bitfinex","ETHUSD",1760639975808,0.1539,3908.0,3906.5,0.4638]
["bitfinex","ETHUSD",1760639976103,0.1014,3908.9,3907.0,0.6336]
["bitfinex","ETHUSD",1760639976280,0.9469,3909.1,3906.9,0.4638]
["bitfinex","ETHUSD",1760639976281,0.1014,3908.8,3907.1,0.2356]
["bitfinex","ETHUSD",1760639976472,0.1014,3908.7,3906.8,2.55963749]
["bitfinex","ETHUSD",1760639976669,1.728,3908.3,3906.8,2.55963749]
["bitfinex","ETHUSD",1760639976892,2.55904207,3907.8,3906.9,2.58515995]
["bitfinex","ETHUSD",1760639977194,2.671,3908.4,3907.0,3.02329894]
["bitfinex","ETHUSD",1760639977410,2.5586581,3908.3,3907.1,0.5660839]
["bitfinex","ETHUSD",1760639977562,1.728,3908.3,3907.3,2.55926428]
["bitfinex","ETHUSD",1760639977762,1.728,3908.1,3907.1,3.09991878]
["bitfinex","ETHUSD",1760639978071,1.728,3908.1,3906.5,5.86443456]
["bitfinex","ETHUSD",1760639978072,2.6601735,3908.2,3906.8,0.2356]
["bitfinex","ETHUSD",1760639978271,1.728,3907.2,3906.8,0.2356]
["bitfinex","ETHUSD",1760639978460,0.2542,3907.8,3906.5,2.671]
["bitfinex","ETHUSD",1760639978662,2.55905008,3907.7,3906.5,2.671]
["bitfinex","ETHUSD",1760639978875,2.55949558,3907.1,3906.5,2.671]
["bitfinex","ETHUSD",1760639979174,1.9822,3907.8,3906.5,3.19409477]
["bitfinex","ETHUSD",1760639979175,1.728,3907.8,3906.5,3.19409477]
["bitfinex","ETHUSD",1760639979368,0.2819,3909.1,3907.7,0.2356]
["bitfinex","ETHUSD",1760639979595,2.5592692,3907.4,3906.8,0.2356]
["bitfinex","ETHUSD",1760639979782,2.5594254,3907.2,3906.4,3.19350092]
["bitfinex","ETHUSD",1760639979966,2.55942071,3907.2,3906.4,0.62173979]
["bitfinex","ETHUSD",1760639980161,0.1547,3907.8,3906.3,0.4638]
["bitfinex","ETHUSD",1760639980502,2.55924972,3907.4,3906.5,2.55981874]
["bitfinex","ETHUSD",1760639980679,2.55932663,3907.3,3906.5,2.55981874]
["bitfinex","ETHUSD",1760639980999,2.55925484,3907.4,3906.6,2.55975101]
["bitfinex","ETHUSD",1760639981300,1.728,3907.9,3906.4,0.6336]
["bitfinex","ETHUSD",1760639981589,0.1827,3907.8,3906.5,2.55982969]
["bitfinex","ETHUSD",1760639981800,2.55938961,3907.2,3906.4,3.193483]
["bitfinex","ETHUSD",1760639981972,0.1827,3907.8,3906.4,0.6336]
["bitfinex","ETHUSD",1760639982179,2.55931587,3907.3,3906.5,2.55977509]
["bitfinex","ETHUSD",1760639982367,0.40136096,3909.0,3907.9,2.55890742]
["bitfinex","ETHUSD",1760639982567,2.673,3909.2,3907.7,0.6336]
["bitfinex","ETHUSD",1760639982797,2.55847846,3908.6,3907.8,2.55896112]
["bitfinex","ETHUSD",1760639982993,2.55846763,3908.6,3907.8,2.55896112]
["bitfinex","ETHUSD",1760639983224,2.55853857,3908.5,3907.8,2.55896112]
["bitfinex","ETHUSD",1760639983383,2.55899047,3907.8,3907.5,2.673]
["bitfinex","ETHUSD",1760639983586,0.51168718,3908.5,3907.5,2.673]
["bitfinex","ETHUSD",1760639983799,1.728,3908.6,3907.5,2.673]
["bitfinex","ETHUSD",1760639984007,2.5589972,3907.8,3907.5,2.673]
["bitfinex","ETHUSD",1760639984184,2.55911556,3907.6,3907.5,2.673]
["bitfinex","ETHUSD",1760639984401,1.728,3908.5,3906.0,0.2356]
["bitfinex","ETHUSD",1760639984402,2.55925397,3907.4,3906.4,3.0236934]
["bitfinex","ETHUSD",1760639984602,2.55929049,3907.4,3907.2,0.1272]
["bitfinex","ETHUSD",1760639984988,2.55931205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985200,0.1272,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985201,0.1547,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985490,0.1272,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985491,2.55926797,3907.4,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985812,1.9553,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1760639985990,2.55913613,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760639986189,2.55903466,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1760639986392,2.55905747,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760639987134,2.45912036,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760639987289,2.55930764,3907.4,3906.7,2.674]
["bitfinex","ETHUSD",1760639987491,1.728,3908.0,3906.7,2.674]
["bitfinex","ETHUSD",1760639987719,1.728,3907.5,3906.7,2.674]
["bitfinex","ETHUSD",1760639987923,0.1006,3908.2,3906.8,0.6336]
["bitfinex","ETHUSD",1760639988135,2.5590557,3907.7,3907.4,0.2356]
["bitfinex","ETHUSD",1760639988442,0.002,3908.3,3907.4,0.2356]
["bitfinex","ETHUSD",1760639988743,2.55878815,3908.1,3906.8,0.4638]
["bitfinex","ETHUSD",1760639988914,2.55878815,3908.1,3906.8,3.0234226]
["bitfinex","ETHUSD",1760639988915,2.55923338,3907.5,3906.8,3.0234226]
["bitfinex","ETHUSD",1760639989234,3.01644346,3908.3,3906.9,0.26119574]
["bitfinex","ETHUSD",1760639989426,2.55896637,3907.9,3907.1,2.55938186]
["bitfinex","ETHUSD",1760639989623,0.002,3908.3,3907.0,0.6336]
["bitfinex","ETHUSD",1760639989803,0.002,3908.3,3907.1,0.5971]
["bitfinex","ETHUSD",1760639990009,2.55872268,3908.2,3907.3,2.55926685]
["bitfinex","ETHUSD",1760639990204,2.55883835,3908.1,3907.4,2.675]
["bitfinex","ETHUSD",1760639990428,0.002,3908.3,3907.6,2.55907303]
["bitfinex","ETHUSD",1760639990654,0.002,3908.3,3907.4,2.675]
["bitfinex","ETHUSD",1760639991009,2.56070106,3908.3,3907.4,2.675]
["bitfinex","ETHUSD",1760639991208,2.55918106,3907.5,3907.4,2.675]
["bitfinex","ETHUSD",1760639991412,2.55916227,3907.6,3907.4,2.675]
["bitfinex","ETHUSD",1760639991708,2.55918106,3907.5,3907.4,2.675]
["bitfinex","ETHUSD",1760639991936,2.55930468,3907.4,3906.9,2.9096]
["bitfinex","ETHUSD",1760639992140,2.55929607,3907.4,3906.9,2.9096]
["bitfinex","ETHUSD",1760639992321,2.55931846,3907.3,3906.9,2.9096]
["bitfinex","ETHUSD",1760639992506,2.55924865,3907.4,3906.9,2.9096]
["bitfinex","ETHUSD",1760639993039,2.55931416,3907.3,3906.9,2.9096]
["bitfinex","ETHUSD",1760639993245,1.8806,3907.9,3906.4,0.001]
["bitfinex","ETHUSD",1760639993426,1.728,3907.0,3906.4,0.001]
["bitfinex","ETHUSD",1760639993638,1.8297,3907.2,3906.4,0.001]
["bitfinex","ETHUSD",1760639993936,2.55969636,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1760639994115,1.728,3907.2,3906.4,0.001]
["bitfinex","ETHUSD",1760639994320,2.55983617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1760639994520,0.1661,3906.7,3906.4,0.001]
["bitfinex","ETHUSD",1760639994521,2.55979176,3906.6,3906.4,0.001]
["bitfinex","ETHUSD",1760639994709,0.1661,3907.3,3906.4,0.001]
["bitfinex","ETHUSD",1760639994910,0.63298,3907.3,3906.4,0.001]
["bitfinex","ETHUSD",1760639995128,2.55969712,3906.8,3906.4,0.001]
["bitfinex","ETHUSD",1760639995444,2.55983617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1760639996040,2.55981439,3906.6,3906.4,0.001]
["bitfinex","ETHUSD",1760639996215,2.55983617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1760639996638,2.66213617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1760639996838,2.55983617,3906.5,3906.4,0.001]
["bitfinex","ETHUSD",1760640000253,0.52467891,3906.5,3906.0,0.001]
["bitfinex","ETHUSD",1760640000415,2.5600983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640000617,4.2880983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640000925,4.3903983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640001253,7.75843972,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640001559,2.5600983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640001764,2.6623983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640001942,2.5600983,3906.1,3906.0,0.001]
["bitfinex","ETHUSD",1760640002265,1.728,3907.1,3906.0,0.4673]
["bitfinex","ETHUSD",1760640002434,2.55874548,3908.2,3906.0,0.4673]
["bitfinex","ETHUSD",1760640002435,0.1526,3907.9,3906.1,3.56080098]
["bitfinex","ETHUSD",1760640002637,0.54329011,3908.3,3906.3,0.6336]
["bitfinex","ETHUSD",1760640002638,0.44099011,3908.3,3906.3,0.6336]
["bitfinex","ETHUSD",1760640002927,0.44099011,3908.3,3906.5,0.6336]
["bitfinex","ETHUSD",1760640003137,0.002,3908.3,3906.6,3.68525324]
["bitfinex","ETHUSD",1760640003338,0.002,3908.3,3907.2,0.6336]
["bitfinex","ETHUSD",1760640003560,0.002,3908.3,3907.5,2.55918045]
["bitfinex","ETHUSD",1760640003788,0.002,3908.3,3907.3,3.1423]
["bitfinex","ETHUSD",1760640004071,2.55923629,3907.5,3907.1,0.2266]
["bitfinex","ETHUSD",1760640004229,2.71123822,3907.8,3906.8,0.2266]
["bitfinex","ETHUSD",1760640004571,2.55961339,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760640004860,2.55911556,3907.6,3906.6,0.001]
["bitfinex","ETHUSD",1760640005024,0.27112382,3907.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640005228,1.728,3907.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640005454,2.55958587,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760640005661,1.728,3907.6,3906.6,0.001]
["bitfinex","ETHUSD",1760640005963,2.55900622,3907.8,3906.8,2.5596396]
["bitfinex","ETHUSD",1760640006164,2.675,3908.6,3906.9,0.4663]
["bitfinex","ETHUSD",1760640006165,1.728,3908.4,3906.9,0.4663]
["bitfinex","ETHUSD",1760640006466,2.55872268,3908.2,3906.9,0.4663]
["bitfinex","ETHUSD",1760640006628,2.55872268,3908.2,3907.0,3.21867193]
["bitfinex","ETHUSD",1760640006629,2.55885065,3908.1,3907.0,3.21867193]
["bitfinex","ETHUSD",1760640006830,0.002,3908.3,3907.2,0.6336]
["bitfinex","ETHUSD",1760640007054,0.002,3908.3,3908.2,0.2266]
["bitfinex","ETHUSD",1760640007253,2.55904137,3907.8,3906.9,0.2266]
["bitfinex","ETHUSD",1760640007428,0.002,3908.3,3907.0,0.4663]
["bitfinex","ETHUSD",1760640007761,2.56070426,3908.3,3907.4,2.55918948]
["bitfinex","ETHUSD",1760640007961,0.002,3908.3,3907.5,3.1433]
["bitfinex","ETHUSD",1760640008183,0.002,3908.3,3907.5,2.677]
["bitfinex","ETHUSD",1760640008382,2.55911556,3907.6,3907.5,2.677]
["bitfinex","ETHUSD",1760640009018,0.002,3908.3,3907.5,3.1433]
["bitfinex","ETHUSD",1760640009148,0.002,3908.3,3907.5,3.45763]
["bitfinex","ETHUSD",1760640009348,2.55872344,3908.2,3907.6,0.4663]
["bitfinex","ETHUSD",1760640009574,0.002,3908.3,3907.6,0.4663]
["bitfinex","ETHUSD",1760640009783,0.002,3908.3,3907.7,0.0255905]
["bitfinex","ETHUSD",1760640009949,0.002,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760640010150,0.002,3908.3,3908.2,6.87396753]
["bitfinex","ETHUSD",1760640010349,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760640010656,0.002,3909.1,3908.3,0.4663]
["bitfinex","ETHUSD",1760640010867,0.002,3909.1,3909.0,0.1272]
["bitfinex","ETHUSD",1760640011181,0.002,3909.1,3908.4,2.681]
["bitfinex","ETHUSD",1760640011182,0.002,3909.1,3908.5,0.6336]
["bitfinex","ETHUSD",1760640011381,0.002,3909.1,3908.7,0.6336]
["bitfinex","ETHUSD",1760640011570,0.002,3909.1,3908.7,3.19193615]
["bitfinex","ETHUSD",1760640011881,0.002,3909.1,3908.4,2.681]
["bitfinex","ETHUSD",1760640011882,2.55828278,3908.9,3908.4,2.681]
["bitfinex","ETHUSD",1760640012080,0.002,3909.1,3908.4,2.681]
["bitfinex","ETHUSD",1760640012282,2.55819902,3909.0,3908.5,0.4663]
["bitfinex","ETHUSD",1760640012485,2.55821688,3909.0,3908.5,0.4663]
["bitfinex","ETHUSD",1760640012651,0.002,3909.1,3908.4,2.681]
["bitfinex","ETHUSD",1760640012852,2.55834691,3908.8,3908.4,2.681]
["bitfinex","ETHUSD",1760640013181,0.002,3909.1,3908.6,0.6336]
["bitfinex","ETHUSD",1760640013380,0.002,3909.1,3908.9,2.55820728]
["bitfinex","ETHUSD",1760640013700,0.002,3909.1,3909.0,5.87179902]
["bitfinex","ETHUSD",1760640013869,0.002,3909.1,3909.0,2.68]
["bitfinex","ETHUSD",1760640014189,2.56013358,3909.1,3909.0,2.68]
["bitfinex","ETHUSD",1760640014371,0.002,3909.1,3909.0,2.68]
["bitfinex","ETHUSD",1760640014555,2.56013358,3909.1,3909.0,2.68]
["bitfinex","ETHUSD",1760640014947,0.002,3909.1,3908.5,3.1473]
["bitfinex","ETHUSD",1760640015152,0.002,3909.1,3908.5,2.681]
["bitfinex","ETHUSD",1760640015491,0.002,3909.1,3908.6,0.4663]
["bitfinex","ETHUSD",1760640015650,0.002,3909.1,3908.6,3.0503415]
["bitfinex","ETHUSD",1760640015847,0.002,3909.1,3908.5,2.9491]
["bitfinex","ETHUSD",1760640016047,2.55846082,3908.6,3908.5,2.681]
["bitfinex","ETHUSD",1760640016488,2.55835885,3908.8,3908.5,2.681]
["bitfinex","ETHUSD",1760640016693,2.72326082,3908.6,3908.5,2.681]
["bitfinex","ETHUSD",1760640016896,0.1641,3908.9,3908.0,2.684]
["bitfinex","ETHUSD",1760640017053,2.55860209,3908.4,3908.0,2.684]
["bitfinex","ETHUSD",1760640017249,0.1641,3908.9,3908.0,2.684]
["bitfinex","ETHUSD",1760640017486,0.002,3909.1,3908.1,0.6336]
["bitfinex","ETHUSD",1760640017697,0.002,3909.1,3908.2,0.4663]
["bitfinex","ETHUSD",1760640017900,0.002,3909.1,3908.5,2.55847855]
["bitfinex","ETHUSD",1760640018238,0.002,3909.1,3908.9,2.55821058]
["bitfinex","ETHUSD",1760640018485,0.002,3909.1,3908.8,2.55826548]
["bitfinex","ETHUSD",1760640018680,0.002,3909.1,3908.6,2.683]
["bitfinex","ETHUSD",1760640018681,0.002,3909.1,3908.7,0.4663]
["bitfinex","ETHUSD",1760640018985,0.002,3909.1,3909.0,3.19179902]
["bitfinex","ETHUSD",1760640019161,0.002,3909.1,3909.0,4.91979902]
["bitfinex","ETHUSD",1760640019368,2.55654436,3911.6,3909.2,2.55806814]
["bitfinex","ETHUSD",1760640019553,2.55680779,3911.2,3910.4,2.55726662]
["bitfinex","ETHUSD",1760640019752,2.55700469,3910.9,3910.5,2.9106]
["bitfinex","ETHUSD",1760640019965,1.728,3911.4,3910.5,2.684]
["bitfinex","ETHUSD",1760640020254,2.5576525,3909.9,3909.8,2.684]
["bitfinex","ETHUSD",1760640020453,1.728,3909.8,3909.5,2.685]
["bitfinex","ETHUSD",1760640020669,2.557924,3909.5,3909.3,2.685]
["bitfinex","ETHUSD",1760640021178,2.55793727,3909.4,3909.3,2.685]
["bitfinex","ETHUSD",1760640021584,2.55801677,3909.3,3908.8,2.685]
["bitfinex","ETHUSD",1760640021801,2.55800271,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1760640022204,0.002,3909.5,3909.2,0.1272]
["bitfinex","ETHUSD",1760640022361,2.55793727,3909.4,3909.2,0.1272]
["bitfinex","ETHUSD",1760640022559,0.002,3909.5,3909.2,0.1272]
["bitfinex","ETHUSD",1760640022782,2.55793727,3909.4,3909.2,0.1272]
["bitfinex","ETHUSD",1760640023099,0.0998,3909.3,3907.7,0.4665]
["bitfinex","ETHUSD",1760640023301,0.0998,3909.3,3908.1,2.685]
["bitfinex","ETHUSD",1760640023618,1.728,3909.1,3908.1,2.685]
["bitfinex","ETHUSD",1760640023766,2.55895322,3907.9,3907.0,0.2266]
["bitfinex","ETHUSD",1760640024096,0.1635,3908.2,3907.0,0.58707]
["bitfinex","ETHUSD",1760640024296,1.728,3908.1,3907.0,0.58707]
["bitfinex","ETHUSD",1760640024476,0.1635,3908.2,3907.0,0.2266]
["bitfinex","ETHUSD",1760640024675,0.1629,3908.6,3907.1,0.49209443]
["bitfinex","ETHUSD",1760640024876,2.5588666,3908.0,3907.1,0.4665]
["bitfinex","ETHUSD",1760640025101,2.55891406,3908.0,3907.2,2.55931736]
["bitfinex","ETHUSD",1760640025403,0.0774,3908.2,3907.0,0.14944174]
["bitfinex","ETHUSD",1760640026107,2.55925967,3907.4,3906.9,2.689]
["bitfinex","ETHUSD",1760640026276,0.1793,3908.2,3906.9,2.689]
["bitfinex","ETHUSD",1760640026477,2.55926424,3907.4,3906.9,2.689]
["bitfinex","ETHUSD",1760640026777,0.1793,3908.2,3906.9,2.689]
["bitfinex","ETHUSD",1760640027041,2.55944082,3907.2,3906.6,0.001]
["bitfinex","ETHUSD",1760640027182,1.728,3907.9,3906.6,0.001]
["bitfinex","ETHUSD",1760640027383,1.73529579,3907.8,3906.6,0.001]
["bitfinex","ETHUSD",1760640027610,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640028430,4.38670512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640029685,7.07570512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640030490,4.38670512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640030691,1.728,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640030931,4.28770512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640031239,0.40150091,3907.3,3906.6,0.001]
["bitfinex","ETHUSD",1760640031393,0.1868,3907.5,3906.7,2.55969565]
["bitfinex","ETHUSD",1760640031394,2.55921368,3907.5,3906.7,2.55969565]
["bitfinex","ETHUSD",1760640031726,2.69,3907.8,3906.8,0.30271957]
["bitfinex","ETHUSD",1760640031911,2.55936055,3907.3,3906.8,0.30271957]
["bitfinex","ETHUSD",1760640032113,2.55939628,3907.2,3906.6,0.001]
["bitfinex","ETHUSD",1760640032317,2.55961894,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760640032516,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640032917,1.728,3907.0,3906.6,0.001]
["bitfinex","ETHUSD",1760640033093,1.155,3909.5,3906.6,0.4675]
["bitfinex","ETHUSD",1760640033326,0.60598552,3908.2,3906.9,0.1272]
["bitfinex","ETHUSD",1760640033528,0.2046,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760640033733,2.55903136,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1760640033894,2.55903136,3907.8,3907.2,0.2226]
["bitfinex","ETHUSD",1760640034102,0.0774,3908.2,3907.3,0.27820359]
["bitfinex","ETHUSD",1760640034398,2.55910806,3907.7,3907.2,0.2226]
["bitfinex","ETHUSD",1760640034639,0.0774,3908.2,3906.9,1.114]
["bitfinex","ETHUSD",1760640034935,1.8054,3908.2,3906.9,1.114]
["bitfinex","ETHUSD",1760640035117,2.55910471,3907.7,3906.9,1.114]
["bitfinex","ETHUSD",1760640035426,2.55916616,3907.6,3907.0,0.4665]
["bitfinex","ETHUSD",1760640035626,2.55916616,3907.6,3907.1,0.2226]
["bitfinex","ETHUSD",1760640035827,0.1859,3907.9,3907.1,0.2226]
["bitfinex","ETHUSD",1760640035995,0.1859,3907.9,3906.9,1.114]
["bitfinex","ETHUSD",1760640036192,2.55937685,3907.3,3906.9,1.114]
["bitfinex","ETHUSD",1760640036397,0.1859,3907.9,3906.9,1.5805]
["bitfinex","ETHUSD",1760640036624,2.55930046,3907.4,3906.9,1.5805]
["bitfinex","ETHUSD",1760640036830,2.55931369,3907.3,3906.9,1.5805]
["bitfinex","ETHUSD",1760640037221,2.55905008,3907.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640037417,2.55957861,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760640037752,1.728,3907.4,3906.6,0.001]
["bitfinex","ETHUSD",1760640037950,1.728,3907.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640038152,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640038917,2.7897,3907.8,3906.6,0.001]
["bitfinex","ETHUSD",1760640039119,2.55965829,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760640039449,2.55918106,3907.5,3906.6,0.001]
["bitfinex","ETHUSD",1760640039450,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640040053,4.38840512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640040256,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640041831,2.55965525,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760640042034,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640042360,4.79964116,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640042543,4.90034116,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640044328,4.28770512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640044660,4.38840512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760640045973,4.38840512,3906.7,3906.0,1e-08]
["bitfinex","ETHUSD",1760640046152,8.0852933,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1760640046475,8.0852933,3906.1,3905.1,0.001]
["bitfinex","ETHUSD",1760640046476,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640046667,6.97968831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640046981,7.08268831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640047475,4.28868831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640047674,1.728,3905.2,3905.1,0.22260001]
["bitfinex","ETHUSD",1760640047977,4.28868831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640049184,2.694,3905.6,3905.1,1e-08]
["bitfinex","ETHUSD",1760640049392,0.40160589,3906.2,3905.1,0.68910001]
["bitfinex","ETHUSD",1760640049554,0.40160589,3906.2,3906.1,2.7826983]
["bitfinex","ETHUSD",1760640049878,2.7734,3908.2,3906.1,2.7826983]
["bitfinex","ETHUSD",1760640049879,2.7734,3908.2,3906.2,0.6336]
["bitfinex","ETHUSD",1760640050056,1.728,3907.7,3906.4,2.55988338]
["bitfinex","ETHUSD",1760640050264,2.55977402,3906.6,3906.3,0.4665]
["bitfinex","ETHUSD",1760640050551,2.55898459,3907.8,3906.1,0.2226]
["bitfinex","ETHUSD",1760640050552,1.8328,3907.6,3906.1,0.2226]
["bitfinex","ETHUSD",1760640050797,1.728,3906.7,3905.8,0.4665]
["bitfinex","ETHUSD",1760640050941,2.56023202,3905.9,3905.7,0.2226]
["bitfinex","ETHUSD",1760640051144,0.18906,3906.6,3905.7,0.2226]
["bitfinex","ETHUSD",1760640051393,1.728,3907.0,3905.8,0.4283]
["bitfinex","ETHUSD",1760640051555,2.56025136,3905.9,3905.4,0.2195]
["bitfinex","ETHUSD",1760640051760,2.5601138,3906.1,3905.5,0.4283]
["bitfinex","ETHUSD",1760640051949,1.728,3907.0,3905.6,0.02560426]
["bitfinex","ETHUSD",1760640052151,1.728,3906.5,3905.4,0.2195]
["bitfinex","ETHUSD",1760640052354,0.1677,3906.8,3905.7,0.4283]
["bitfinex","ETHUSD",1760640052777,2.56001933,3906.3,3905.7,0.4283]
["bitfinex","ETHUSD",1760640052981,0.1677,3906.8,3905.7,0.4283]
["bitfinex","ETHUSD",1760640052982,2.56008632,3906.2,3905.7,0.4283]
["bitfinex","ETHUSD",1760640053189,2.55998369,3906.3,3905.7,0.4283]
["bitfinex","ETHUSD",1760640053394,1.728,3906.7,3905.7,0.4283]
["bitfinex","ETHUSD",1760640053552,2.56024543,3905.9,3905.4,0.2195]
["bitfinex","ETHUSD",1760640053753,2.56049054,3905.6,3905.2,2.696]
["bitfinex","ETHUSD",1760640053955,2.17353428,3906.6,3905.3,0.4283]
["bitfinex","ETHUSD",1760640054157,1.728,3906.4,3905.3,0.4283]
["bitfinex","ETHUSD",1760640054357,4.28868831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640055987,4.41668831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640056200,0.128,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640056488,4.28863517,3905.3,3905.1,1e-08]
["bitfinex","ETHUSD",1760640056687,4.28868831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640057194,4.41668831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640057363,5.11441743,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640058461,1.856,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640058661,1.728,3905.2,3905.1,0.64780001]
["bitfinex","ETHUSD",1760640059081,0.64613705,3906.3,3905.1,0.64780001]
["bitfinex","ETHUSD",1760640059282,0.44553428,3906.6,3905.1,0.64780001]
["bitfinex","ETHUSD",1760640059283,2.68820905,3906.0,3905.2,2.56068831]
["bitfinex","ETHUSD",1760640059560,2.56029494,3905.8,3905.3,0.4316]
["bitfinex","ETHUSD",1760640059780,0.128,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1760640059982,2.56042605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1760640060286,4.28842605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1760640060510,1.728,3905.5,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640060708,4.28868831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640061096,2.697,3905.7,3905.1,1e-08]
["bitfinex","ETHUSD",1760640061097,0.1009,3906.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640061408,4.425,3906.3,3905.1,0.65170001]
["bitfinex","ETHUSD",1760640061610,2.697,3906.3,3905.1,1e-08]
["bitfinex","ETHUSD",1760640061782,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640062276,2.56055965,3905.4,3905.1,1e-08]
["bitfinex","ETHUSD",1760640062475,0.29616,3906.2,3905.1,0.65170001]
["bitfinex","ETHUSD",1760640062792,1.728,3906.0,3905.1,1e-08]
["bitfinex","ETHUSD",1760640063001,2.56068209,3905.3,3905.1,1e-08]
["bitfinex","ETHUSD",1760640063187,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640063388,1.728,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640063609,1.728,3905.2,3905.1,0.65170001]
["bitfinex","ETHUSD",1760640063911,1.728,3906.2,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640064210,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640065019,0.4425,3906.1,3905.1,1e-08]
["bitfinex","ETHUSD",1760640065184,2.55970862,3906.7,3905.2,2.56062688]
["bitfinex","ETHUSD",1760640065388,0.40353993,3906.5,3905.3,0.45720622]
["bitfinex","ETHUSD",1760640065733,4.28796723,3906.3,3905.3,0.4316]
["bitfinex","ETHUSD",1760640065934,0.002,3906.5,3905.3,0.4316]
["bitfinex","ETHUSD",1760640066227,0.002,3906.5,3906.2,0.2201]
["bitfinex","ETHUSD",1760640066707,0.002,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760640067103,0.002,3906.5,3906.4,2.99150169]
["bitfinex","ETHUSD",1760640067289,0.002,3906.5,3906.4,0.4316]
["bitfinex","ETHUSD",1760640067879,0.002,3906.5,3905.4,2.699]
["bitfinex","ETHUSD",1760640068085,2.56013552,3906.1,3905.4,2.699]
["bitfinex","ETHUSD",1760640068395,1.728,3906.1,3905.4,2.699]
["bitfinex","ETHUSD",1760640068591,1.728,3906.3,3905.4,2.699]
["bitfinex","ETHUSD",1760640068793,1.728,3906.1,3905.4,3.1306]
["bitfinex","ETHUSD",1760640068995,0.002,3906.5,3905.4,3.1306]
["bitfinex","ETHUSD",1760640069192,2.56017654,3906.0,3905.4,3.1306]
["bitfinex","ETHUSD",1760640069415,0.25601765,3906.0,3905.4,2.699]
["bitfinex","ETHUSD",1760640069616,0.25601765,3906.0,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640069617,1.728,3905.6,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640069912,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760640070412,1.728,3905.8,3905.1,0.65170001]
["bitfinex","ETHUSD",1760640070617,1.728,3906.3,3905.1,0.65170001]
["bitfinex","ETHUSD",1760640070789,0.128,3906.0,3905.3,0.128]
["bitfinex","ETHUSD",1760640070993,0.1677,3906.9,3905.4,0.45720557]
["bitfinex","ETHUSD",1760640071205,2.55990169,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1760640071395,2.55992244,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1760640071592,2.68688476,3906.8,3906.2,0.128]
["bitfinex","ETHUSD",1760640071797,2.68688476,3906.8,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640071798,2.56048324,3905.6,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640071993,2.56053,3905.5,3905.1,0.22010001]
["bitfinex","ETHUSD",1760640072309,1.728,3906.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760640072511,1.73,3906.5,3905.5,2.56049161]
["bitfinex","ETHUSD",1760640072827,0.002,3906.5,3905.3,0.32123227]
["bitfinex","ETHUSD",1760640073008,0.002,3906.5,3905.2,0.6517]
["bitfinex","ETHUSD",1760640073009,1.728,3906.3,3905.2,0.6517]
["bitfinex","ETHUSD",1760640073318,2.5603562,3905.8,3905.2,0.6517]
["bitfinex","ETHUSD",1760640073643,0.002,3906.5,3905.4,2.5605061]
["bitfinex","ETHUSD",1760640073785,1.728,3905.9,3905.3,2.56061381]
["bitfinex","ETHUSD",1760640074113,0.002,3906.5,3905.4,0.45720557]
["bitfinex","ETHUSD",1760640074316,0.002,3906.5,3906.4,0.2201]
["bitfinex","ETHUSD",1760640074528,0.002,3906.5,3906.4,5.48100169]
["bitfinex","ETHUSD",1760640074683,0.002,3906.5,3906.4,6.71670376]
["bitfinex","ETHUSD",1760640075279,0.002,3906.5,3905.1,1e-08]
["bitfinex","ETHUSD",1760640075483,2.56184965,3906.5,3905.6,0.4316]
["bitfinex","ETHUSD",1760640075692,0.002,3906.5,3905.6,0.4316]
["bitfinex","ETHUSD",1760640076125,0.80588437,3907.2,3905.6,0.4316]
["bitfinex","ETHUSD",1760640076286,1.537,3914.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760640076485,14.42159398,3915.4,3912.3,14.58189594]
["bitfinex","ETHUSD",1760640076686,0.76856861,3915.6,3912.4,30.0]
["bitfinex","ETHUSD",1760640076895,0.2317,3916.5,3912.4,30.0]
["bitfinex","ETHUSD",1760640076896,0.2317,3915.8,3913.5,14.58189594]
["bitfinex","ETHUSD",1760640077230,0.86723564,3916.7,3915.1,14.58189594]
["bitfinex","ETHUSD",1760640077524,0.68052409,3916.7,3916.0,6.754075]
["bitfinex","ETHUSD",1760640077840,0.68052409,3916.7,3916.2,20.829877]
["bitfinex","ETHUSD",1760640077999,0.68052409,3916.7,3916.6,22.38233894]
["bitfinex","ETHUSD",1760640078322,1.43992368,3921.5,3918.2,11.579254]
["bitfinex","ETHUSD",1760640078538,0.6723,3921.5,3918.4,23.511664]
["bitfinex","ETHUSD",1760640078741,0.6723,3921.5,3918.7,6.707197]
["bitfinex","ETHUSD",1760640078930,0.6723,3921.5,3919.1,1.728]
["bitfinex","ETHUSD",1760640078931,0.6223,3921.5,3919.1,1.728]
["bitfinex","ETHUSD",1760640079129,0.4406,3921.4,3918.8,0.05]
["bitfinex","ETHUSD",1760640079329,2.55076568,3920.4,3919.2,2.756]
["bitfinex","ETHUSD",1760640079533,0.6723,3920.3,3918.9,2.612]
["bitfinex","ETHUSD",1760640079737,0.6723,3920.3,3919.0,0.02551671]
["bitfinex","ETHUSD",1760640080104,0.6723,3920.3,3918.3,2.757]
["bitfinex","ETHUSD",1760640080311,0.4406,3920.2,3918.3,2.757]
["bitfinex","ETHUSD",1760640080745,0.2317,3920.3,3917.4,0.6336]
["bitfinex","ETHUSD",1760640080746,0.2317,3918.4,3917.4,0.6336]
["bitfinex","ETHUSD",1760640080946,0.2317,3918.4,3917.5,0.6336]
["bitfinex","ETHUSD",1760640081105,0.4406,3918.8,3917.5,0.6336]
["bitfinex","ETHUSD",1760640081308,0.4288,3918.7,3916.1,0.05]
["bitfinex","ETHUSD",1760640081547,0.4288,3918.7,3916.2,6.652532]
["bitfinex","ETHUSD",1760640081548,1.728,3918.4,3916.2,6.652532]
["bitfinex","ETHUSD",1760640081859,2.757,3918.6,3916.0,2.757]
["bitfinex","ETHUSD",1760640081860,0.1272,3918.1,3916.0,2.757]
["bitfinex","ETHUSD",1760640082007,0.1272,3918.1,3914.2,2.55477689]
["bitfinex","ETHUSD",1760640082008,1.728,3917.8,3915.1,0.05]
["bitfinex","ETHUSD",1760640082207,1.728,3917.8,3914.5,0.05]
["bitfinex","ETHUSD",1760640082208,2.55352631,3916.2,3914.5,0.05]
["bitfinex","ETHUSD",1760640082436,2.55352631,3916.2,3914.3,0.05]
["bitfinex","ETHUSD",1760640082437,2.55377364,3915.8,3913.1,2.55547921]
["bitfinex","ETHUSD",1760640082608,0.6478,3915.7,3914.0,0.05]
["bitfinex","ETHUSD",1760640082808,1.728,3915.6,3913.5,0.05]
["bitfinex","ETHUSD",1760640083013,0.4288,3915.5,3912.9,0.05]
["bitfinex","ETHUSD",1760640083231,0.6336,3915.4,3912.9,0.05]
["bitfinex","ETHUSD",1760640083439,0.4288,3915.3,3912.6,0.05]
["bitfinex","ETHUSD",1760640083646,1.728,3914.9,3912.9,2.55559803]
["bitfinex","ETHUSD",1760640083858,0.6478,3914.8,3912.8,0.05]
["bitfinex","ETHUSD",1760640084047,1.728,3915.3,3913.1,2.611]
["bitfinex","ETHUSD",1760640084254,0.4288,3916.4,3913.3,6.596106]
["bitfinex","ETHUSD",1760640084421,0.219,3916.6,3914.3,2.3616]
["bitfinex","ETHUSD",1760640084621,0.219,3916.6,3915.1,3.18776869]
["bitfinex","ETHUSD",1760640084822,0.219,3916.6,3914.5,0.6336]
["bitfinex","ETHUSD",1760640084823,0.4288,3916.5,3914.5,0.6336]
["bitfinex","ETHUSD",1760640085019,0.4288,3916.5,3915.3,2.5540675]
["bitfinex","ETHUSD",1760640085224,1.189,3916.6,3914.8,0.6336]
["bitfinex","ETHUSD",1760640085458,0.219,3916.6,3914.9,0.02554343]
["bitfinex","ETHUSD",1760640085661,0.219,3916.6,3914.6,0.6336]
["bitfinex","ETHUSD",1760640085963,0.219,3916.6,3915.3,2.55407002]
["bitfinex","ETHUSD",1760640086168,0.219,3916.6,3915.4,2.5539571]
["bitfinex","ETHUSD",1760640086376,0.219,3916.6,3915.6,2.55387455]
["bitfinex","ETHUSD",1760640086531,0.219,3917.0,3915.7,0.02553821]
["bitfinex","ETHUSD",1760640086730,0.219,3917.0,3915.4,0.65914017]
["bitfinex","ETHUSD",1760640086936,2.55216003,3918.3,3915.4,0.65914017]
["bitfinex","ETHUSD",1760640086937,0.219,3917.6,3916.1,2.55350226]
["bitfinex","ETHUSD",1760640087136,2.77163674,3917.6,3916.3,2.55340055]
["bitfinex","ETHUSD",1760640087328,0.219,3917.6,3916.5,2.55328137]
["bitfinex","ETHUSD",1760640087566,0.219,3917.6,3916.1,0.05]
["bitfinex","ETHUSD",1760640088066,0.219,3917.6,3916.3,2.5534265]
["bitfinex","ETHUSD",1760640088369,0.219,3918.7,3916.4,4.68028965]
["bitfinex","ETHUSD",1760640088570,0.219,3918.7,3916.8,0.6336]
["bitfinex","ETHUSD",1760640088771,3.4048,3919.0,3917.1,3.008468]
["bitfinex","ETHUSD",1760640088772,0.6478,3919.0,3917.1,3.008468]
["bitfinex","ETHUSD",1760640088991,0.6478,3919.0,3917.2,0.6336]
["bitfinex","ETHUSD",1760640089167,0.219,3918.9,3917.2,1.728]
["bitfinex","ETHUSD",1760640089490,0.219,3918.9,3917.4,0.6336]
["bitfinex","ETHUSD",1760640089635,2.77079134,3918.9,3917.4,2.55265677]
["bitfinex","ETHUSD",1760640089982,1.947,3918.9,3917.3,0.6336]
["bitfinex","ETHUSD",1760640090140,0.219,3918.9,3917.3,0.6336]
["bitfinex","ETHUSD",1760640090471,0.219,3918.9,3917.2,4.91441572]
["bitfinex","ETHUSD",1760640090472,0.219,3919.5,3917.9,2.55233917]
["bitfinex","ETHUSD",1760640090688,0.219,3919.5,3917.2,1.728]
["bitfinex","ETHUSD",1760640090689,0.219,3918.9,3917.2,1.728]
["bitfinex","ETHUSD",1760640090835,0.219,3918.9,3917.3,0.02552778]
["bitfinex","ETHUSD",1760640091036,0.219,3918.9,3917.3,0.65912778]
["bitfinex","ETHUSD",1760640091244,0.4288,3919.7,3917.5,2.3616]
["bitfinex","ETHUSD",1760640091537,2.7699621,3920.1,3917.9,0.6336]
["bitfinex","ETHUSD",1760640091538,0.219,3919.9,3917.9,0.6336]
["bitfinex","ETHUSD",1760640091740,0.4288,3919.8,3918.0,0.02552322]
["bitfinex","ETHUSD",1760640091937,0.4288,3919.8,3916.9,0.05]
["bitfinex","ETHUSD",1760640091938,1.728,3919.6,3917.3,7.43855]
["bitfinex","ETHUSD",1760640092162,0.1272,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1760640092439,2.5514794,3919.3,3919.0,0.1272]
["bitfinex","ETHUSD",1760640092639,2.55154283,3919.2,3919.0,0.1272]
["bitfinex","ETHUSD",1760640092849,0.4288,3919.2,3918.1,0.355]
["bitfinex","ETHUSD",1760640093050,0.1272,3918.7,3918.0,0.1272]
["bitfinex","ETHUSD",1760640093277,2.55194898,3918.6,3917.4,3.68570513]
["bitfinex","ETHUSD",1760640093443,2.55199966,3918.5,3917.4,1.133]
["bitfinex","ETHUSD",1760640093653,0.4288,3918.7,3917.4,1.133]
["bitfinex","ETHUSD",1760640093975,1.728,3918.5,3916.8,2.553044]
["bitfinex","ETHUSD",1760640094175,1.728,3918.5,3916.5,1.253]
["bitfinex","ETHUSD",1760640094176,0.4288,3918.6,3916.5,1.253]
["bitfinex","ETHUSD",1760640094380,0.4288,3918.6,3916.7,2.0]
["bitfinex","ETHUSD",1760640094564,0.4288,3918.5,3916.5,1.253]
["bitfinex","ETHUSD",1760640094886,1.728,3918.0,3916.5,1.253]
["bitfinex","ETHUSD",1760640095104,0.219,3917.9,3917.0,2.55291962]
["bitfinex","ETHUSD",1760640095298,0.4288,3918.4,3917.5,2.55261774]
["bitfinex","ETHUSD",1760640095500,0.4288,3918.4,3916.6,0.6336]
["bitfinex","ETHUSD",1760640095851,1.728,3918.6,3916.6,0.6336]
["bitfinex","ETHUSD",1760640096054,0.219,3918.8,3916.9,10.713033]
["bitfinex","ETHUSD",1760640096249,0.219,3918.8,3916.9,0.6336]
["bitfinex","ETHUSD",1760640096499,0.219,3918.8,3917.1,12.63154578]
["bitfinex","ETHUSD",1760640096697,0.4288,3919.8,3918.0,1.728]
["bitfinex","ETHUSD",1760640096853,0.219,3920.5,3918.8,2.3616]
["bitfinex","ETHUSD",1760640097055,0.219,3921.1,3919.2,0.6336]
["bitfinex","ETHUSD",1760640097309,0.219,3921.1,3919.3,2.156503]
["bitfinex","ETHUSD",1760640097464,0.4288,3921.3,3919.8,0.6336]
["bitfinex","ETHUSD",1760640097666,0.001,3921.5,3920.4,2.55075722]
["bitfinex","ETHUSD",1760640097895,0.001,3921.5,3920.7,2.55055672]
["bitfinex","ETHUSD",1760640098109,0.001,3921.5,3920.8,5.30448242]
["bitfinex","ETHUSD",1760640098398,0.001,3921.5,3920.5,2.55068836]
["bitfinex","ETHUSD",1760640098399,0.001,3921.5,3920.9,2.754]
["bitfinex","ETHUSD",1760640098892,0.001,3921.5,3921.0,0.02550369]
["bitfinex","ETHUSD",1760640099067,0.001,3921.5,3920.9,2.754]
["bitfinex","ETHUSD",1760640099267,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1760640099474,0.001,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760640099793,0.001,3921.5,3921.4,5.33935174]
["bitfinex","ETHUSD",1760640099956,0.001,3921.5,3921.4,4.96210965]
["bitfinex","ETHUSD",1760640100370,0.001,3921.5,3921.4,4.91170965]
["bitfinex","ETHUSD",1760640100558,0.001,3921.5,3920.6,2.55063]
["bitfinex","ETHUSD",1760640100778,0.001,3921.5,3920.8,2.3616]
["bitfinex","ETHUSD",1760640100978,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1760640101188,0.001,3921.5,3920.4,1.728]
["bitfinex","ETHUSD",1760640101393,0.001,3921.5,3920.6,2.3616]
["bitfinex","ETHUSD",1760640101589,0.001,3921.5,3920.6,0.6336]
["bitfinex","ETHUSD",1760640101766,0.001,3921.5,3920.6,2.3616]
["bitfinex","ETHUSD",1760640101975,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1760640102169,0.001,3921.5,3921.4,5.30310965]
["bitfinex","ETHUSD",1760640102398,0.001,3921.5,3921.4,2.753]
["bitfinex","ETHUSD",1760640103105,0.001,3921.5,3921.4,2.8782]
["bitfinex","ETHUSD",1760640103403,0.001,3921.5,3920.2,0.0504]
["bitfinex","ETHUSD",1760640103404,0.001,3921.5,3921.1,2.75]
["bitfinex","ETHUSD",1760640104406,0.001,3921.5,3920.2,2.60122958]
["bitfinex","ETHUSD",1760640104407,0.001,3921.5,3920.2,0.0504]
["bitfinex","ETHUSD",1760640104616,0.4288,3921.4,3919.6,0.0504]
["bitfinex","ETHUSD",1760640104826,2.97894002,3921.4,3919.7,2.749]
["bitfinex","ETHUSD",1760640104986,0.001,3921.5,3919.7,2.749]
["bitfinex","ETHUSD",1760640104987,2.55073744,3920.5,3919.7,2.749]
["bitfinex","ETHUSD",1760640105175,0.6478,3920.4,3919.7,2.749]
["bitfinex","ETHUSD",1760640105505,3.19856598,3920.4,3919.7,2.749]
["bitfinex","ETHUSD",1760640105806,1.728,3920.1,3918.9,2.749]
["bitfinex","ETHUSD",1760640106104,0.6478,3920.4,3919.2,2.55147845]
["bitfinex","ETHUSD",1760640106304,0.6478,3920.4,3918.9,2.749]
["bitfinex","ETHUSD",1760640106806,2.55114576,3919.9,3918.9,5.3007346]
["bitfinex","ETHUSD",1760640106994,0.4288,3919.8,3918.9,2.749]
["bitfinex","ETHUSD",1760640107196,2.55129465,3919.6,3918.9,2.749]
["bitfinex","ETHUSD",1760640107374,2.55126475,3919.7,3918.9,2.749]
["bitfinex","ETHUSD",1760640107578,0.4288,3919.8,3918.9,2.749]
["bitfinex","ETHUSD",1760640107999,2.55142857,3919.4,3918.1,2.747]
["bitfinex","ETHUSD",1760640108199,0.4288,3919.5,3918.2,2.5521881]
["bitfinex","ETHUSD",1760640108385,0.4288,3919.5,3918.1,2.747]
["bitfinex","ETHUSD",1760640108601,0.72681266,3919.4,3918.1,2.747]
["bitfinex","ETHUSD",1760640109190,1.728,3919.3,3918.1,2.747]
["bitfinex","ETHUSD",1760640109531,2.55160623,3919.1,3916.9,12.63154578]
["bitfinex","ETHUSD",1760640109715,1.728,3917.8,3916.7,3.0]
["bitfinex","ETHUSD",1760640109911,1.728,3917.9,3916.5,2.745]
["bitfinex","ETHUSD",1760640110136,1.728,3917.7,3916.7,2.55315875]
["bitfinex","ETHUSD",1760640110338,0.21568,3917.8,3916.2,0.0504]
["bitfinex","ETHUSD",1760640110494,0.21568,3917.8,3915.8,0.0504]
["bitfinex","ETHUSD",1760640110495,0.4288,3917.6,3915.8,0.0504]
["bitfinex","ETHUSD",1760640110695,0.4288,3917.6,3916.2,2.55348274]
["bitfinex","ETHUSD",1760640111005,4.28071353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640111211,5.00692972,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640111430,5.47352972,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640112497,2.45421619,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640112700,1.728,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640112894,0.21568,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1760640113239,2.55227911,3918.1,3917.3,0.002]
["bitfinex","ETHUSD",1760640113528,2.55247265,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1760640113730,2.55239899,3917.9,3917.3,0.002]
["bitfinex","ETHUSD",1760640113898,0.4666,3918.0,3917.3,0.002]
["bitfinex","ETHUSD",1760640114093,4.28071353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760640114406,4.28071353,3917.4,3916.3,2.55338158]
["bitfinex","ETHUSD",1760640114407,1.728,3917.3,3916.1,2.744]
["bitfinex","ETHUSD",1760640114620,2.55312371,3916.8,3915.4,2.60441336]
["bitfinex","ETHUSD",1760640114801,2.5532854,3916.6,3915.9,2.745]
["bitfinex","ETHUSD",1760640114997,0.2243,3916.7,3915.9,2.745]
["bitfinex","ETHUSD",1760640115237,2.55325188,3916.6,3915.9,2.745]
["bitfinex","ETHUSD",1760640115431,1.728,3916.3,3915.4,0.0504]
["bitfinex","ETHUSD",1760640115611,1.728,3916.3,3914.5,2.55655867]
["bitfinex","ETHUSD",1760640115612,2.55361502,3916.1,3915.2,2.743]
["bitfinex","ETHUSD",1760640115810,2.5538458,3915.7,3915.2,2.743]
["bitfinex","ETHUSD",1760640116104,0.4666,3916.4,3915.2,2.743]
["bitfinex","ETHUSD",1760640116309,0.2243,3916.7,3915.3,0.02554082]
["bitfinex","ETHUSD",1760640116511,1.728,3917.2,3915.3,0.28209408]
["bitfinex","ETHUSD",1760640116717,1.728,3916.9,3915.3,2.5540827]
["bitfinex","ETHUSD",1760640116929,2.55367263,3916.0,3915.4,2.744]
["bitfinex","ETHUSD",1760640117135,0.2243,3915.9,3914.5,0.002]
["bitfinex","ETHUSD",1760640117300,1.728,3915.8,3914.5,0.002]
["bitfinex","ETHUSD",1760640117500,2.55453941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760640117730,0.25545394,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760640117923,2.7786654,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1760640118106,0.2243,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1760640118300,0.2243,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1760640118500,1.728,3915.2,3914.5,0.002]
["bitfinex","ETHUSD",1760640118829,2.55453941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760640119031,4.28280047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640119333,1.728,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640119534,0.4666,3915.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640120114,2.55427784,3915.1,3914.1,0.002]
["bitfinex","ETHUSD",1760640120318,1.728,3915.0,3914.1,0.002]
["bitfinex","ETHUSD",1760640120636,2.55454276,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1760640120846,0.6909,3915.9,3914.1,0.002]
["bitfinex","ETHUSD",1760640121027,2.55389404,3915.6,3914.8,2.55435286]
["bitfinex","ETHUSD",1760640121230,0.2243,3915.9,3914.3,0.6336]
["bitfinex","ETHUSD",1760640121539,0.42807135,3917.4,3915.0,2.3616]
["bitfinex","ETHUSD",1760640121704,1.05903577,3917.5,3915.0,2.3616]
["bitfinex","ETHUSD",1760640121705,0.4342,3916.9,3915.1,2.744]
["bitfinex","ETHUSD",1760640121900,2.55319862,3916.7,3915.2,0.65914147]
["bitfinex","ETHUSD",1760640122119,2.77696971,3917.5,3915.2,0.6336]
["bitfinex","ETHUSD",1760640122120,0.2243,3917.5,3915.2,0.6336]
["bitfinex","ETHUSD",1760640122297,0.2243,3917.5,3915.3,2.6084827]
["bitfinex","ETHUSD",1760640122624,0.4342,3917.6,3915.6,2.55387119]
["bitfinex","ETHUSD",1760640122826,2.55327194,3916.6,3915.1,0.6336]
["bitfinex","ETHUSD",1760640123025,0.25532719,3916.5,3914.6,0.6336]
["bitfinex","ETHUSD",1760640123344,0.2303,3916.7,3915.2,0.6336]
["bitfinex","ETHUSD",1760640123633,0.2303,3916.7,3916.0,0.1272]
["bitfinex","ETHUSD",1760640123634,2.55346436,3916.3,3916.0,0.1272]
["bitfinex","ETHUSD",1760640123947,1.728,3916.5,3916.0,0.1272]
["bitfinex","ETHUSD",1760640124132,0.1272,3916.7,3916.0,0.1272]
["bitfinex","ETHUSD",1760640124300,1.728,3916.7,3916.1,2.745]
["bitfinex","ETHUSD",1760640124505,0.1728,3916.7,3915.3,2.55407301]
["bitfinex","ETHUSD",1760640124702,1.728,3916.5,3914.8,0.6336]
["bitfinex","ETHUSD",1760640124904,0.4342,3916.6,3914.9,2.744]
["bitfinex","ETHUSD",1760640125209,2.55387983,3915.7,3914.9,2.744]
["bitfinex","ETHUSD",1760640125418,1.728,3915.2,3914.9,2.744]
["bitfinex","ETHUSD",1760640125646,1.728,3915.6,3914.1,0.002]
["bitfinex","ETHUSD",1760640125806,1.728,3915.2,3914.4,2.744]
["bitfinex","ETHUSD",1760640126006,0.4342,3915.8,3914.2,2.744]
["bitfinex","ETHUSD",1760640126007,2.55430857,3915.0,3914.2,2.744]
["bitfinex","ETHUSD",1760640126212,2.55441411,3914.8,3914.2,2.744]
["bitfinex","ETHUSD",1760640126433,0.25544141,3914.7,3914.2,2.744]
["bitfinex","ETHUSD",1760640126631,2.1622,3915.3,3914.2,2.744]
["bitfinex","ETHUSD",1760640126632,0.4342,3915.3,3914.2,2.744]
["bitfinex","ETHUSD",1760640126833,0.4342,3915.3,3914.1,0.002]
["bitfinex","ETHUSD",1760640126834,2.55415478,3915.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640126998,4.28280047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640127404,4.71700047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640127849,4.28306157,3913.8,3912.6,0.417]
["bitfinex","ETHUSD",1760640128018,5.13966485,3913.8,3912.6,0.417]
["bitfinex","ETHUSD",1760640128417,5.13966485,3913.8,3912.6,2.97278027]
["bitfinex","ETHUSD",1760640128655,5.57386485,3913.8,3912.6,0.417]
["bitfinex","ETHUSD",1760640129527,5.13966485,3913.8,3912.6,0.417]
["bitfinex","ETHUSD",1760640129843,5.57386485,3913.8,3912.4,0.0524]
["bitfinex","ETHUSD",1760640130211,5.57386485,3913.8,3912.2,0.468]
["bitfinex","ETHUSD",1760640130920,5.57386485,3913.8,3911.9,0.0564]
["bitfinex","ETHUSD",1760640130921,6.20746485,3913.8,3911.9,0.0564]
["bitfinex","ETHUSD",1760640131131,2.55512686,3913.7,3911.6,0.455]
["bitfinex","ETHUSD",1760640131339,1.728,3913.5,3911.6,0.455]
["bitfinex","ETHUSD",1760640131532,1.728,3913.2,3911.6,0.455]
["bitfinex","ETHUSD",1760640131745,2.55558395,3913.0,3911.6,0.455]
["bitfinex","ETHUSD",1760640131944,0.2303,3912.9,3911.6,0.455]
["bitfinex","ETHUSD",1760640132152,0.2303,3912.9,3911.5,0.0564]
["bitfinex","ETHUSD",1760640132354,1.728,3912.8,3911.5,0.0564]
["bitfinex","ETHUSD",1760640132655,3.36175301,3913.6,3911.6,0.6336]
["bitfinex","ETHUSD",1760640132656,1.9583,3913.4,3911.6,0.6336]
["bitfinex","ETHUSD",1760640132852,1.728,3912.4,3911.5,0.0564]
["bitfinex","ETHUSD",1760640133159,2.55618584,3912.1,3911.5,0.0564]
["bitfinex","ETHUSD",1760640133370,2.55618584,3912.1,3910.1,12.63154578]
["bitfinex","ETHUSD",1760640133371,2.9904342,3912.1,3910.9,0.0584]
["bitfinex","ETHUSD",1760640133527,1.728,3912.0,3910.9,0.0584]
["bitfinex","ETHUSD",1760640133736,0.4342,3912.5,3910.9,0.0584]
["bitfinex","ETHUSD",1760640134041,1.728,3912.0,3910.9,0.0584]
["bitfinex","ETHUSD",1760640134236,0.49022,3912.4,3911.0,0.0255689]
["bitfinex","ETHUSD",1760640134469,0.1272,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1760640134677,1.728,3912.0,3911.8,0.1272]
["bitfinex","ETHUSD",1760640134833,1.728,3912.1,3911.8,0.1272]
["bitfinex","ETHUSD",1760640135038,1.8552,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1760640135239,2.55644649,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1760640135536,1.728,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1760640135788,0.4845298,3912.4,3911.4,2.55657199]
["bitfinex","ETHUSD",1760640136083,2.55526581,3913.5,3912.5,2.55590275]
["bitfinex","ETHUSD",1760640136236,2.55508887,3913.8,3912.3,0.1272]
["bitfinex","ETHUSD",1760640136237,2.55563886,3913.0,3912.3,0.1272]
["bitfinex","ETHUSD",1760640136436,2.55563886,3913.0,3912.1,0.1272]
["bitfinex","ETHUSD",1760640136437,2.5559691,3912.5,3912.1,0.1272]
["bitfinex","ETHUSD",1760640136641,0.4342,3913.0,3911.8,0.1272]
["bitfinex","ETHUSD",1760640136861,1.728,3912.1,3911.8,0.1272]
["bitfinex","ETHUSD",1760640137063,2.55630256,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1760640137378,0.2303,3911.9,3911.3,2.738]
["bitfinex","ETHUSD",1760640137581,0.2303,3912.4,3911.3,2.738]
["bitfinex","ETHUSD",1760640138137,1.728,3911.9,3911.3,2.738]
["bitfinex","ETHUSD",1760640138373,2.55630256,3911.9,3911.3,2.738]
["bitfinex","ETHUSD",1760640138541,3.24036516,3911.9,3911.3,2.738]
["bitfinex","ETHUSD",1760640138765,0.4342,3912.1,3911.3,2.738]
["bitfinex","ETHUSD",1760640139170,2.55630256,3911.9,3911.1,2.55682034]
["bitfinex","ETHUSD",1760640139371,0.4342,3912.1,3910.9,0.0584]
["bitfinex","ETHUSD",1760640139575,0.4342,3912.1,3910.8,2.737]
["bitfinex","ETHUSD",1760640139863,0.4342,3912.0,3910.8,2.737]
["bitfinex","ETHUSD",1760640140093,2.55636791,3911.8,3910.8,2.737]
["bitfinex","ETHUSD",1760640140259,0.48992,3911.9,3910.8,2.737]
["bitfinex","ETHUSD",1760640140260,4.71869758,3911.7,3910.8,2.737]
["bitfinex","ETHUSD",1760640140460,1.728,3911.7,3910.8,2.737]
["bitfinex","ETHUSD",1760640140662,2.55618154,3912.1,3911.2,2.55669669]
["bitfinex","ETHUSD",1760640140969,2.55618154,3912.1,3910.8,2.737]
["bitfinex","ETHUSD",1760640140970,1.728,3912.3,3910.8,2.737]
["bitfinex","ETHUSD",1760640141196,2.06805,3912.3,3910.9,0.65916956]
["bitfinex","ETHUSD",1760640141420,0.34005,3912.3,3910.9,0.6336]
["bitfinex","ETHUSD",1760640141610,2.1912,3913.1,3910.9,0.6336]
["bitfinex","ETHUSD",1760640141911,2.55552253,3913.1,3912.0,2.55618416]
["bitfinex","ETHUSD",1760640142088,2.55592306,3912.5,3911.8,2.735]
["bitfinex","ETHUSD",1760640142279,0.63113408,3914.0,3911.9,0.65916302]
["bitfinex","ETHUSD",1760640142469,0.2303,3914.0,3912.1,13.26514578]
["bitfinex","ETHUSD",1760640142665,0.4632,3914.2,3913.0,2.55553341]
["bitfinex","ETHUSD",1760640142866,0.4632,3914.2,3912.3,0.6336]
["bitfinex","ETHUSD",1760640143062,2.55460878,3914.5,3912.5,2.55591054]
["bitfinex","ETHUSD",1760640143261,2.55486574,3914.1,3912.4,2.735]
["bitfinex","ETHUSD",1760640143462,0.4632,3914.0,3912.2,1.33491088]
["bitfinex","ETHUSD",1760640143663,1.728,3913.8,3912.5,2.736]
["bitfinex","ETHUSD",1760640143868,0.4632,3913.7,3912.3,2.736]
["bitfinex","ETHUSD",1760640144095,0.4632,3913.7,3910.5,1.151]
["bitfinex","ETHUSD",1760640144096,1.728,3911.5,3910.5,1.151]
["bitfinex","ETHUSD",1760640144393,1.9443,3912.4,3910.4,2.736]
["bitfinex","ETHUSD",1760640144394,1.728,3912.3,3910.4,2.736]
["bitfinex","ETHUSD",1760640144594,1.728,3912.3,3910.5,0.02557217]
["bitfinex","ETHUSD",1760640144794,2.55634314,3911.9,3910.6,0.34039722]
["bitfinex","ETHUSD",1760640144998,1.96875,3912.2,3910.6,0.28199722]
["bitfinex","ETHUSD",1760640145178,0.2163,3911.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1760640145376,1.728,3911.7,3910.8,2.55696753]
["bitfinex","ETHUSD",1760640145575,0.2163,3911.8,3910.4,2.736]
["bitfinex","ETHUSD",1760640145778,0.4632,3911.7,3910.1,0.0584]
["bitfinex","ETHUSD",1760640145971,1.728,3911.3,3910.1,0.0584]
["bitfinex","ETHUSD",1760640146166,2.55683618,3911.1,3910.3,2.55734552]
["bitfinex","ETHUSD",1760640146374,2.55656401,3911.5,3911.2,0.002]
["bitfinex","ETHUSD",1760640146592,4.2846947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640147498,1.8552,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640147672,4.4118947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640148070,5.10874178,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640148302,5.57194178,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640150106,5.10874178,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640150400,1.728,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640150993,4.2846947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640151575,1.728,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640152004,4.2846947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640152301,1.728,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640152701,4.4574947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640152903,4.9206947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1760640153108,1.728,3910.9,3909.4,1.587]
["bitfinex","ETHUSD",1760640153304,1.728,3910.4,3909.4,1.587]
["bitfinex","ETHUSD",1760640153508,2.55775856,3909.7,3909.2,0.0604]
["bitfinex","ETHUSD",1760640153719,2.5578702,3909.6,3908.8,0.0604]
["bitfinex","ETHUSD",1760640154013,1.728,3910.0,3908.8,0.59577966]
["bitfinex","ETHUSD",1760640154208,2.55793067,3909.5,3908.8,0.59577966]
["bitfinex","ETHUSD",1760640154529,2.55780839,3909.6,3908.6,2.735]
["bitfinex","ETHUSD",1760640154686,2.55798321,3909.4,3908.6,5.29345015]
["bitfinex","ETHUSD",1760640154881,0.4632,3909.9,3908.6,5.29345015]
["bitfinex","ETHUSD",1760640155215,2.55793192,3909.5,3908.6,5.29341333]
["bitfinex","ETHUSD",1760640155389,2.55782439,3909.6,3908.7,2.55839537]
["bitfinex","ETHUSD",1760640155584,2.55796918,3909.4,3908.6,3.52624075]
["bitfinex","ETHUSD",1760640155792,0.6795,3910.3,3908.6,3.52624075]
["bitfinex","ETHUSD",1760640156094,1.728,3910.1,3908.6,2.735]
["bitfinex","ETHUSD",1760640156294,0.4075,3910.3,3908.6,2.735]
["bitfinex","ETHUSD",1760640156503,2.55798577,3909.4,3908.6,2.55840819]
["bitfinex","ETHUSD",1760640156684,2.55801703,3909.3,3908.5,2.55849895]
["bitfinex","ETHUSD",1760640156888,0.2163,3910.2,3908.4,0.0604]
["bitfinex","ETHUSD",1760640157082,0.2163,3910.2,3908.0,0.694]
["bitfinex","ETHUSD",1760640157320,2.55807379,3909.2,3908.4,2.55857928]
["bitfinex","ETHUSD",1760640157496,0.27736656,3910.1,3908.1,0.21784]
["bitfinex","ETHUSD",1760640157696,2.732,3909.6,3908.1,0.21784]
["bitfinex","ETHUSD",1760640157898,2.55846442,3908.6,3908.1,0.21784]
["bitfinex","ETHUSD",1760640158100,2.732,3909.6,3908.0,0.0604]
["bitfinex","ETHUSD",1760640158101,2.55842326,3908.7,3908.0,0.0604]
["bitfinex","ETHUSD",1760640158420,2.55793727,3909.4,3908.0,0.0604]
["bitfinex","ETHUSD",1760640158421,1.728,3909.4,3908.5,2.55849104]
["bitfinex","ETHUSD",1760640158608,1.728,3909.4,3908.1,0.6336]
["bitfinex","ETHUSD",1760640158987,1.728,3909.1,3908.2,2.55872268]
["bitfinex","ETHUSD",1760640159210,2.55813961,3909.1,3908.1,0.6336]
["bitfinex","ETHUSD",1760640159404,1.728,3909.4,3908.1,0.166]
["bitfinex","ETHUSD",1760640159915,0.4632,3909.3,3908.0,2.61920665]
["bitfinex","ETHUSD",1760640160126,0.4632,3909.3,3908.0,0.0604]
["bitfinex","ETHUSD",1760640160317,2.55806814,3909.2,3908.0,0.0604]
["bitfinex","ETHUSD",1760640160501,2.55868227,3908.3,3907.7,2.732]
["bitfinex","ETHUSD",1760640160705,0.2163,3908.7,3907.7,2.732]
["bitfinex","ETHUSD",1760640160899,2.55853625,3908.5,3907.8,2.8321701]
["bitfinex","ETHUSD",1760640161100,2.55807357,3909.2,3908.2,2.5586985]
["bitfinex","ETHUSD",1760640161312,2.729,3909.4,3907.8,0.2732]
["bitfinex","ETHUSD",1760640161313,0.4632,3909.1,3907.8,0.2732]
["bitfinex","ETHUSD",1760640161627,1.8552,3908.9,3908.3,0.1272]
["bitfinex","ETHUSD",1760640161791,1.728,3909.0,3908.8,0.1272]
["bitfinex","ETHUSD",1760640162194,2.55826447,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1760640162394,2.55826447,3908.9,3907.7,2.732]
["bitfinex","ETHUSD",1760640162395,2.55854425,3908.5,3907.7,2.732]
["bitfinex","ETHUSD",1760640162624,2.55854425,3908.5,3908.1,0.1272]
["bitfinex","ETHUSD",1760640162823,1.728,3909.0,3907.8,0.02558984]
["bitfinex","ETHUSD",1760640163030,1.728,3909.0,3908.4,0.1272]
["bitfinex","ETHUSD",1760640163211,4.28625639,3909.0,3908.4,0.1272]
["bitfinex","ETHUSD",1760640163416,4.28652628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640163606,1.728,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640163945,4.28652628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640164245,2.55869322,3908.3,3907.8,0.002]
["bitfinex","ETHUSD",1760640164397,2.1912,3908.5,3908.0,0.1272]
["bitfinex","ETHUSD",1760640164398,1.728,3908.4,3908.0,0.1272]
["bitfinex","ETHUSD",1760640164599,2.55853127,3908.5,3908.0,0.1272]
["bitfinex","ETHUSD",1760640164832,4.28666488,3908.3,3908.0,0.1272]
["bitfinex","ETHUSD",1760640164995,1.8552,3908.9,3908.0,0.1272]
["bitfinex","ETHUSD",1760640165197,0.1272,3909.0,3907.8,0.002]
["bitfinex","ETHUSD",1760640165398,2.55881556,3908.1,3907.8,0.1292]
["bitfinex","ETHUSD",1760640165624,2.55891911,3907.9,3907.8,0.1292]
["bitfinex","ETHUSD",1760640165823,2.77521911,3907.9,3907.8,0.1292]
["bitfinex","ETHUSD",1760640166132,2.55887122,3908.0,3907.8,0.1292]
["bitfinex","ETHUSD",1760640166333,4.28691911,3907.9,3907.8,0.1292]
["bitfinex","ETHUSD",1760640167129,1.728,3907.9,3907.8,0.1292]
["bitfinex","ETHUSD",1760640167341,2.80551646,3910.8,3907.8,0.1292]
["bitfinex","ETHUSD",1760640167520,2.55850579,3908.6,3907.9,0.26881896]
["bitfinex","ETHUSD",1760640167830,2.55850579,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1760640167831,1.728,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640168328,2.55852628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640168525,1.728,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760640168730,4.28652628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640169034,4.28652628,3908.5,3908.1,2.8522]
["bitfinex","ETHUSD",1760640169035,2.55852871,3908.5,3908.1,2.8522]
["bitfinex","ETHUSD",1760640169334,0.1272,3908.8,3908.1,2.9882]
["bitfinex","ETHUSD",1760640169628,2.55844192,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760640169818,1.728,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1760640170016,0.1272,3909.2,3908.4,0.1272]
["bitfinex","ETHUSD",1760640170330,0.4632,3910.0,3909.1,0.1272]
["bitfinex","ETHUSD",1760640170532,0.2163,3910.5,3909.2,2.724]
["bitfinex","ETHUSD",1760640170827,1.728,3910.3,3909.3,0.286]
["bitfinex","ETHUSD",1760640171151,2.55776461,3909.7,3909.4,2.724]
["bitfinex","ETHUSD",1760640171301,0.2163,3910.5,3909.2,0.136]
["bitfinex","ETHUSD",1760640171643,0.463,3910.4,3909.1,2.724]
["bitfinex","ETHUSD",1760640171798,2.55760682,3910.0,3909.2,2.6940616]
["bitfinex","ETHUSD",1760640171999,1.728,3910.1,3909.2,0.136]
["bitfinex","ETHUSD",1760640172232,3.02030707,3910.4,3909.4,2.55788398]
["bitfinex","ETHUSD",1760640172477,3.02032729,3910.4,3909.3,0.286]
["bitfinex","ETHUSD",1760640172732,1.728,3909.8,3909.3,0.286]
["bitfinex","ETHUSD",1760640173024,0.463,3910.4,3909.1,5.28213317]
["bitfinex","ETHUSD",1760640173025,2.191,3910.4,3909.1,0.136]
["bitfinex","ETHUSD",1760640173231,2.55807213,3909.2,3908.8,2.723]
["bitfinex","ETHUSD",1760640173395,2.55831756,3908.9,3908.1,2.98014536]
["bitfinex","ETHUSD",1760640173600,0.2281,3909.8,3908.1,2.98014536]
["bitfinex","ETHUSD",1760640173601,2.55834367,3908.8,3908.2,2.724]
["bitfinex","ETHUSD",1760640173901,2.55820475,3909.0,3908.3,0.314542]
["bitfinex","ETHUSD",1760640174101,2.5583282,3908.9,3908.3,3.037542]
["bitfinex","ETHUSD",1760640174428,2.5583282,3908.9,3908.1,0.136]
["bitfinex","ETHUSD",1760640174429,0.2281,3908.9,3908.1,0.136]
["bitfinex","ETHUSD",1760640174728,1.9561,3908.9,3908.4,2.722]
["bitfinex","ETHUSD",1760640175036,0.2281,3908.9,3908.4,2.722]
["bitfinex","ETHUSD",1760640175240,2.55850093,3908.6,3908.4,2.722]
["bitfinex","ETHUSD",1760640175538,2.55828666,3908.9,3908.4,2.722]
["bitfinex","ETHUSD",1760640175708,1.728,3909.6,3908.4,5.85549534]
["bitfinex","ETHUSD",1760640175896,2.4191,3909.8,3908.4,5.85549534]
["bitfinex","ETHUSD",1760640175897,1.728,3909.1,3908.4,3.29691664]
["bitfinex","ETHUSD",1760640176101,0.463,3909.3,3908.4,0.57491664]
["bitfinex","ETHUSD",1760640176302,3.02105435,3909.3,3908.1,0.136]
["bitfinex","ETHUSD",1760640176509,1.728,3909.2,3908.2,2.721]
["bitfinex","ETHUSD",1760640176741,4.74905435,3909.3,3908.1,0.136]
["bitfinex","ETHUSD",1760640176912,2.55854191,3908.5,3908.2,1.054]
["bitfinex","ETHUSD",1760640177112,0.2281,3908.8,3908.2,1.054]
["bitfinex","ETHUSD",1760640177326,1.728,3908.5,3908.2,1.054]
["bitfinex","ETHUSD",1760640177504,2.55861211,3908.4,3908.2,1.054]
["bitfinex","ETHUSD",1760640177707,1.728,3908.5,3908.2,1.054]
["bitfinex","ETHUSD",1760640178035,2.55882566,3908.1,3907.8,0.002]
["bitfinex","ETHUSD",1760640178217,0.2281,3908.9,3907.8,0.002]
["bitfinex","ETHUSD",1760640178410,0.2281,3908.9,3907.8,0.2742]
["bitfinex","ETHUSD",1760640178739,1.728,3909.1,3908.4,2.55854482]
["bitfinex","ETHUSD",1760640178932,2.5584036,3908.7,3908.5,2.855]
["bitfinex","ETHUSD",1760640179131,1.728,3909.1,3908.2,0.136]
["bitfinex","ETHUSD",1760640179325,0.2281,3909.8,3908.4,0.6336]
["bitfinex","ETHUSD",1760640179509,2.55801388,3909.3,3908.5,0.3821]
["bitfinex","ETHUSD",1760640179710,2.55801388,3909.3,3908.5,2.94057758]
["bitfinex","ETHUSD",1760640179910,0.2281,3909.8,3908.3,2.719]
["bitfinex","ETHUSD",1760640179911,2.1962,3909.6,3908.3,2.719]
["bitfinex","ETHUSD",1760640180125,1.728,3909.4,3908.5,0.002]
["bitfinex","ETHUSD",1760640180324,1.8552,3909.4,3908.8,0.1272]
["bitfinex","ETHUSD",1760640180531,2.55831065,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1760640180738,4.51411065,3908.9,3908.5,0.002]
["bitfinex","ETHUSD",1760640181040,2.55846082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760640181440,4.75466082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760640182324,4.28646082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760640182750,4.75466082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760640183254,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760640183437,4.28672268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760640183793,4.75492268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760640185033,4.99769574,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760640185747,2.55891911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640185953,4.51471911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640186148,6.01724402,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640186349,6.65084402,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640188443,9.36884402,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640189128,2.55891911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640189664,2.55878715,3908.2,3907.8,1e-08]
["bitfinex","ETHUSD",1760640189861,3.27497793,3908.6,3907.8,1e-08]
["bitfinex","ETHUSD",1760640190159,0.7165,3908.6,3908.1,0.136]
["bitfinex","ETHUSD",1760640190631,0.7165,3908.6,3908.2,0.3344]
["bitfinex","ETHUSD",1760640190832,0.7165,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1760640191037,3.27496082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1760640191283,2.55868184,3908.3,3907.8,1e-08]
["bitfinex","ETHUSD",1760640191567,2.55865721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1760640191878,2.55865721,3908.3,3907.8,1e-08]
["bitfinex","ETHUSD",1760640191879,2.55891911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640192291,3.02711911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640192579,4.98291911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640193932,5.61651911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640194133,4.98291911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640194333,6.00899439,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640194629,6.64259439,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640195651,6.00899439,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640195844,5.31299439,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640196076,4.28691911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640196452,4.98291911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640197182,7.69891911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640198455,8.33251911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640198646,9.42165438,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760640199052,9.42165438,3907.9,3905.3,0.6336]
["bitfinex","ETHUSD",1760640199053,1.728,3907.8,3905.3,0.6336]
["bitfinex","ETHUSD",1760640199253,0.002,3907.9,3905.4,14.57874127]
["bitfinex","ETHUSD",1760640199466,2.5609357,3907.9,3906.1,0.6336]
["bitfinex","ETHUSD",1760640199665,2.56096915,3907.9,3906.8,2.55962461]
["bitfinex","ETHUSD",1760640199972,0.002,3907.9,3907.0,0.6336]
["bitfinex","ETHUSD",1760640200759,0.002,3907.9,3907.2,2.55932954]
["bitfinex","ETHUSD",1760640201181,0.002,3907.9,3906.9,0.25596246]
["bitfinex","ETHUSD",1760640201387,0.002,3907.9,3907.0,0.6336]
["bitfinex","ETHUSD",1760640201587,0.002,3907.9,3907.1,2.713]
["bitfinex","ETHUSD",1760640201753,2.56093478,3907.9,3907.2,0.36025625]
["bitfinex","ETHUSD",1760640202089,0.002,3907.9,3907.3,2.55925152]
["bitfinex","ETHUSD",1760640202693,0.002,3907.9,3907.2,0.36025625]
["bitfinex","ETHUSD",1760640202883,0.002,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760640203089,0.002,3907.9,3907.8,3.21817443]
["bitfinex","ETHUSD",1760640203293,0.002,3907.9,3907.8,3.77030879]
["bitfinex","ETHUSD",1760640203609,0.002,3907.9,3907.8,6.48330879]
["bitfinex","ETHUSD",1760640204282,0.002,3907.9,3907.8,8.21130879]
["bitfinex","ETHUSD",1760640204475,0.002,3907.9,3907.8,10.65059479]
["bitfinex","ETHUSD",1760640204895,0.001,3910.3,3908.6,4.92006082]
["bitfinex","ETHUSD",1760640205082,0.001,3910.3,3908.6,5.4120669]
["bitfinex","ETHUSD",1760640205288,2.55742263,3910.2,3908.6,5.4120669]
["bitfinex","ETHUSD",1760640205508,0.001,3910.3,3908.6,5.4120669]
["bitfinex","ETHUSD",1760640205696,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760640205906,0.001,3910.3,3910.2,25.99451021]
["bitfinex","ETHUSD",1760640206076,0.40103048,3912.0,3910.2,25.99451021]
["bitfinex","ETHUSD",1760640206077,0.40103048,3912.0,3910.9,2.3616]
["bitfinex","ETHUSD",1760640206408,0.215,3913.2,3911.7,2.55643288]
["bitfinex","ETHUSD",1760640206611,0.215,3913.2,3911.8,2.96764329]
["bitfinex","ETHUSD",1760640206905,3.13096581,3914.0,3911.8,2.96764329]
["bitfinex","ETHUSD",1760640206906,0.215,3913.6,3911.9,3.3456]
["bitfinex","ETHUSD",1760640207077,2.55536105,3913.4,3912.5,0.6336]
["bitfinex","ETHUSD",1760640207272,2.55552128,3913.1,3912.2,0.6336]
["bitfinex","ETHUSD",1760640207501,0.215,3913.6,3912.3,2.55598357]
["bitfinex","ETHUSD",1760640207707,2.5553774,3913.4,3912.4,0.25559836]
["bitfinex","ETHUSD",1760640207906,0.215,3913.6,3912.5,0.6336]
["bitfinex","ETHUSD",1760640208108,2.55593196,3914.0,3912.9,2.5556362]
["bitfinex","ETHUSD",1760640208109,0.001,3914.0,3912.9,2.5556362]
["bitfinex","ETHUSD",1760640208312,0.001,3914.0,3913.2,2.55542484]
["bitfinex","ETHUSD",1760640208513,0.001,3914.0,3912.9,2.712]
["bitfinex","ETHUSD",1760640208514,0.001,3914.0,3913.7,2.55507395]
["bitfinex","ETHUSD",1760640208826,0.001,3914.0,3913.9,0.6336]
["bitfinex","ETHUSD",1760640208978,0.001,3914.0,3913.9,3.4728]
["bitfinex","ETHUSD",1760640209185,0.001,3914.0,3913.9,6.02779629]
["bitfinex","ETHUSD",1760640209513,0.001,3914.0,3913.9,2.8392]
["bitfinex","ETHUSD",1760640210027,0.001,3914.0,3913.9,5.39319629]
["bitfinex","ETHUSD",1760640210231,0.001,3914.0,3913.9,5.95806666]
["bitfinex","ETHUSD",1760640210743,0.001,3914.0,3913.9,2.8382]
["bitfinex","ETHUSD",1760640211427,0.001,3914.0,3913.9,6.02679629]
["bitfinex","ETHUSD",1760640211828,0.001,3914.0,3913.9,3.4718]
["bitfinex","ETHUSD",1760640212211,0.001,3914.0,3913.9,3.31579629]
["bitfinex","ETHUSD",1760640212434,0.001,3914.0,3913.9,3.4728]
["bitfinex","ETHUSD",1760640212733,0.001,3914.0,3913.9,4.33110373]
["bitfinex","ETHUSD",1760640212912,0.001,3914.0,3913.9,6.88610002]
["bitfinex","ETHUSD",1760640213107,0.001,3914.0,3913.9,3.69750373]
["bitfinex","ETHUSD",1760640213307,0.001,3914.0,3913.9,2.8392]
["bitfinex","ETHUSD",1760640213535,0.001,3914.0,3913.9,5.39419629]
["bitfinex","ETHUSD",1760640213704,0.001,3914.0,3913.9,2.8392]
["bitfinex","ETHUSD",1760640214724,0.001,3914.0,3913.9,6.02779629]
["bitfinex","ETHUSD",1760640214903,0.001,3914.0,3913.9,6.63057592]
["bitfinex","ETHUSD",1760640215941,0.001,3914.0,3913.9,8.35857592]
["bitfinex","ETHUSD",1760640216433,0.001,3914.0,3913.9,19.68344892]
["bitfinex","ETHUSD",1760640216642,0.001,3914.0,3913.9,34.46893192]
["bitfinex","ETHUSD",1760640216803,0.001,3914.4,3914.3,10.8651492]
["bitfinex","ETHUSD",1760640217134,0.001,3914.8,3914.7,20.23671816]
["bitfinex","ETHUSD",1760640217298,0.001,3914.8,3914.7,20.518444]
["bitfinex","ETHUSD",1760640217502,0.001,3914.8,3914.7,23.07291816]
["bitfinex","ETHUSD",1760640217706,0.001,3914.8,3914.7,5.04327416]
["bitfinex","ETHUSD",1760640217939,0.001,3914.8,3914.7,5.6502323]
["bitfinex","ETHUSD",1760640218122,0.001,3914.8,3914.7,10.7143823]
["bitfinex","ETHUSD",1760640218743,0.001,3914.8,3914.7,13.2939393]
["bitfinex","ETHUSD",1760640219041,0.001,3914.8,3914.7,16.9551083]
["bitfinex","ETHUSD",1760640219212,0.001,3914.8,3914.7,14.5769933]
["bitfinex","ETHUSD",1760640219540,0.001,3914.8,3914.7,11.4387583]
["bitfinex","ETHUSD",1760640219914,0.001,3914.8,3914.7,10.8051583]
["bitfinex","ETHUSD",1760640220110,0.215,3917.0,3916.5,2.55324876]
["bitfinex","ETHUSD",1760640220333,0.215,3917.0,3915.9,0.6336]
["bitfinex","ETHUSD",1760640220538,0.40042246,3919.9,3915.9,0.6336]
["bitfinex","ETHUSD",1760640220539,0.215,3917.6,3917.2,0.6336]
["bitfinex","ETHUSD",1760640220741,0.4438,3917.5,3915.7,5.21844]
["bitfinex","ETHUSD",1760640221041,0.4438,3917.5,3915.9,3.18729136]
["bitfinex","ETHUSD",1760640221212,0.4438,3917.5,3916.3,2.55342354]
["bitfinex","ETHUSD",1760640221407,0.4438,3917.5,3916.7,2.55316071]
["bitfinex","ETHUSD",1760640221644,0.4438,3917.5,3915.9,18.0167543]
["bitfinex","ETHUSD",1760640221645,2.55282652,3917.3,3916.8,2.709]
["bitfinex","ETHUSD",1760640221940,2.9964528,3917.5,3915.9,0.6336]
["bitfinex","ETHUSD",1760640221941,0.215,3916.8,3915.9,0.6336]
["bitfinex","ETHUSD",1760640222145,0.4438,3917.2,3916.0,5.75515736]
["bitfinex","ETHUSD",1760640222329,0.215,3917.6,3916.2,3.18707114]
["bitfinex","ETHUSD",1760640222645,2.55265142,3917.5,3916.7,2.55312247]
["bitfinex","ETHUSD",1760640222844,0.4438,3917.4,3916.8,2.71]
["bitfinex","ETHUSD",1760640223014,2.55277869,3917.3,3916.8,2.71]
["bitfinex","ETHUSD",1760640223216,0.215,3917.6,3917.0,0.6336]
["bitfinex","ETHUSD",1760640223545,0.215,3918.1,3916.9,2.3616]
["bitfinex","ETHUSD",1760640223713,0.215,3918.1,3917.3,2.55272662]
["bitfinex","ETHUSD",1760640223910,0.215,3918.1,3917.5,2.55264837]
["bitfinex","ETHUSD",1760640224111,0.4438,3918.0,3916.1,15.463077]
["bitfinex","ETHUSD",1760640224318,2.55266698,3917.5,3916.6,0.6336]
["bitfinex","ETHUSD",1760640224539,0.215,3917.6,3915.5,15.463077]
["bitfinex","ETHUSD",1760640224739,0.215,3916.7,3915.6,2.711]
["bitfinex","ETHUSD",1760640224927,0.215,3916.7,3915.6,2.55388601]
["bitfinex","ETHUSD",1760640225138,0.215,3916.7,3915.8,2.55375657]
["bitfinex","ETHUSD",1760640225341,0.215,3917.6,3916.4,0.6336]
["bitfinex","ETHUSD",1760640225551,2.55270168,3917.5,3916.6,0.6336]
["bitfinex","ETHUSD",1760640225753,2.76759158,3917.6,3916.6,0.6336]
["bitfinex","ETHUSD",1760640226054,2.76759158,3917.6,3916.9,2.55299875]
["bitfinex","ETHUSD",1760640226055,0.4438,3917.5,3916.9,2.55299875]
["bitfinex","ETHUSD",1760640226256,0.4438,3917.5,3916.6,0.6336]
["bitfinex","ETHUSD",1760640226456,0.215,3916.7,3916.0,0.6336]
["bitfinex","ETHUSD",1760640226660,0.215,3916.7,3916.1,2.711]
["bitfinex","ETHUSD",1760640226960,2.55330798,3916.5,3916.2,2.71]
["bitfinex","ETHUSD",1760640227131,2.55330798,3916.5,3915.6,0.6336]
["bitfinex","ETHUSD",1760640227132,0.4438,3916.4,3914.9,2.55431763]
["bitfinex","ETHUSD",1760640227335,0.215,3916.7,3915.1,2.55421317]
["bitfinex","ETHUSD",1760640227641,0.6588,3916.7,3915.6,0.6336]
["bitfinex","ETHUSD",1760640227840,2.55357136,3916.1,3915.4,2.55399527]
["bitfinex","ETHUSD",1760640228041,0.4438,3916.1,3915.5,2.71]
["bitfinex","ETHUSD",1760640228249,0.215,3915.6,3914.0,15.463077]
["bitfinex","ETHUSD",1760640228560,2.55357478,3916.1,3914.8,2.71]
["bitfinex","ETHUSD",1760640228731,2.76869619,3915.9,3915.0,2.55422212]
["bitfinex","ETHUSD",1760640228932,2.76869619,3915.9,3915.2,2.55410917]
["bitfinex","ETHUSD",1760640228933,0.215,3915.9,3915.2,2.55410917]
["bitfinex","ETHUSD",1760640229331,0.4438,3916.5,3915.4,0.6336]
["bitfinex","ETHUSD",1760640229669,0.4438,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760640229841,2.55337931,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760640230028,0.4438,3917.3,3916.3,0.6336]
["bitfinex","ETHUSD",1760640230229,0.215,3917.6,3916.6,2.55323373]
["bitfinex","ETHUSD",1760640230428,0.215,3917.6,3916.0,0.6336]
["bitfinex","ETHUSD",1760640230429,2.55283644,3917.3,3917.2,0.1272]
["bitfinex","ETHUSD",1760640230674,3.27342008,3917.3,3917.2,0.1272]
["bitfinex","ETHUSD",1760640230962,0.72058364,3917.3,3917.1,0.1272]
["bitfinex","ETHUSD",1760640231163,2.55316976,3916.7,3916.6,2.711]
["bitfinex","ETHUSD",1760640231379,2.5536729,3916.0,3914.9,0.271]
["bitfinex","ETHUSD",1760640231658,0.4493,3916.7,3915.1,2.3616]
["bitfinex","ETHUSD",1760640231859,0.4493,3916.7,3915.8,2.55373602]
["bitfinex","ETHUSD",1760640232091,0.2276,3916.8,3915.8,2.55373602]
["bitfinex","ETHUSD",1760640232092,2.78075371,3916.8,3916.6,0.1272]
["bitfinex","ETHUSD",1760640232240,0.2276,3916.8,3916.6,2.8392]
["bitfinex","ETHUSD",1760640232434,0.2276,3916.9,3916.6,2.8392]
["bitfinex","ETHUSD",1760640232742,2.55316976,3916.7,3916.6,2.8392]
["bitfinex","ETHUSD",1760640232956,3.00246976,3916.7,3916.6,2.8392]
["bitfinex","ETHUSD",1760640233159,2.55311331,3916.8,3916.6,2.8392]
["bitfinex","ETHUSD",1760640233354,0.4493,3916.7,3916.6,2.8392]
["bitfinex","ETHUSD",1760640233559,0.4493,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1760640233757,3.00246976,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1760640233959,2.78068486,3916.9,3916.6,0.1272]
["bitfinex","ETHUSD",1760640234164,4.73046976,3916.7,3914.9,1.728]
["bitfinex","ETHUSD",1760640234349,0.1272,3916.1,3914.6,0.002]
["bitfinex","ETHUSD",1760640234549,2.55394809,3915.6,3914.7,1.618]
["bitfinex","ETHUSD",1760640234751,2.78156214,3915.5,3914.7,1.618]
["bitfinex","ETHUSD",1760640234953,2.78156214,3915.5,3914.7,4.17245708]
["bitfinex","ETHUSD",1760640235470,2.55349573,3916.2,3914.7,4.17245708]
["bitfinex","ETHUSD",1760640235471,2.55360983,3916.1,3915.3,2.55405207]
["bitfinex","ETHUSD",1760640235685,2.78125343,3916.0,3915.4,2.716]
["bitfinex","ETHUSD",1760640235848,2.55370643,3915.9,3915.4,2.716]
["bitfinex","ETHUSD",1760640236037,2.55377144,3915.8,3915.4,2.716]
["bitfinex","ETHUSD",1760640236442,2.78127512,3916.0,3915.4,2.716]
["bitfinex","ETHUSD",1760640236672,0.2276,3916.0,3915.4,2.716]
["bitfinex","ETHUSD",1760640236979,0.6769,3916.0,3914.7,2.55441193]
["bitfinex","ETHUSD",1760640237145,0.32304519,3915.9,3914.8,2.714]
["bitfinex","ETHUSD",1760640237350,0.2276,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1760640237552,2.55409446,3915.3,3914.7,2.714]
["bitfinex","ETHUSD",1760640237751,2.1773,3915.8,3914.7,2.714]
["bitfinex","ETHUSD",1760640237944,2.55414122,3915.3,3914.7,2.714]
["bitfinex","ETHUSD",1760640238256,0.4493,3915.8,3914.8,0.6336]
["bitfinex","ETHUSD",1760640238552,0.2276,3916.0,3914.7,2.714]
["bitfinex","ETHUSD",1760640238742,2.55388635,3915.7,3914.7,2.714]
["bitfinex","ETHUSD",1760640239079,2.55390719,3915.6,3914.8,2.55439781]
["bitfinex","ETHUSD",1760640239251,2.55377049,3915.8,3914.8,0.6336]
["bitfinex","ETHUSD",1760640239451,1.01452715,3915.8,3914.9,2.712]
["bitfinex","ETHUSD",1760640239651,2.77167841,3915.0,3914.9,2.712]
["bitfinex","ETHUSD",1760640239878,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640240066,0.4361,3914.9,3914.6,2.714]
["bitfinex","ETHUSD",1760640240378,0.4361,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1760640240379,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640240739,2.99057416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640240950,3.56680674,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640241778,0.6535,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1760640241980,2.55416341,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1760640242277,2.78123377,3916.0,3915.2,2.55413838]
["bitfinex","ETHUSD",1760640242463,0.001,3916.3,3915.3,2.73554082]
["bitfinex","ETHUSD",1760640242651,2.55368236,3916.0,3915.4,2.71]
["bitfinex","ETHUSD",1760640242979,0.6535,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1760640243178,1.728,3915.7,3914.7,2.71]
["bitfinex","ETHUSD",1760640243478,0.2174,3914.8,3914.7,2.712]
["bitfinex","ETHUSD",1760640243647,2.7718089,3914.8,3914.7,2.712]
["bitfinex","ETHUSD",1760640243843,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640244044,0.57623276,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760640244374,0.2174,3915.9,3914.6,0.1292]
["bitfinex","ETHUSD",1760640244682,0.2174,3915.9,3915.6,0.1272]
["bitfinex","ETHUSD",1760640244994,0.001,3916.3,3915.6,2.5538826]
["bitfinex","ETHUSD",1760640245143,0.001,3916.3,3915.5,2.711]
["bitfinex","ETHUSD",1760640245487,0.30003514,3916.3,3915.5,2.711]
["bitfinex","ETHUSD",1760640245776,0.2174,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640245943,2.55401746,3915.4,3915.3,2.711]
["bitfinex","ETHUSD",1760640246143,2.99011746,3915.4,3915.3,2.711]
["bitfinex","ETHUSD",1760640246377,0.2174,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640246743,2.77130503,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640246947,2.77129893,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640247282,1.18600715,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640247465,2.55401746,3915.4,3915.3,2.711]
["bitfinex","ETHUSD",1760640247695,3.30385227,3915.6,3915.3,2.711]
["bitfinex","ETHUSD",1760640248001,0.001,3916.3,3915.3,2.711]
["bitfinex","ETHUSD",1760640248152,0.001,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760640248350,0.001,3916.3,3916.2,2.73553495]
["bitfinex","ETHUSD",1760640248692,0.001,3916.3,3916.2,5.26349573]
["bitfinex","ETHUSD",1760640248894,0.001,3916.3,3916.2,5.89709573]
["bitfinex","ETHUSD",1760640249045,0.001,3916.3,3916.2,16.41564953]
["bitfinex","ETHUSD",1760640249245,0.001,3916.3,3916.2,8.47016753]
["bitfinex","ETHUSD",1760640249946,0.001,3916.3,3916.2,5.76016753]
["bitfinex","ETHUSD",1760640250253,0.001,3916.3,3916.2,11.97302053]
["bitfinex","ETHUSD",1760640250769,0.001,3916.3,3916.2,10.63818973]
["bitfinex","ETHUSD",1760640250961,0.001,3916.3,3916.2,7.63009573]
["bitfinex","ETHUSD",1760640251477,0.001,3916.3,3916.2,0.6336]
["bitfinex","ETHUSD",1760640251682,0.001,3916.3,3915.6,2.55384921]
["bitfinex","ETHUSD",1760640251975,0.001,3916.3,3915.7,2.74053821]
["bitfinex","ETHUSD",1760640252141,0.001,3916.3,3915.7,2.98905382]
["bitfinex","ETHUSD",1760640252348,0.001,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760640252579,0.001,3916.3,3916.2,8.14696973]
["bitfinex","ETHUSD",1760640252765,1e-08,3916.7,3916.6,4.91483494]
["bitfinex","ETHUSD",1760640252969,1e-08,3916.7,3916.6,31.64978728]
["bitfinex","ETHUSD",1760640253168,1e-08,3916.7,3916.6,28.9212692]
["bitfinex","ETHUSD",1760640253360,1e-08,3916.7,3916.6,25.5960682]
["bitfinex","ETHUSD",1760640253563,0.001,3917.4,3916.9,3.18663939]
["bitfinex","ETHUSD",1760640253776,0.2174,3919.5,3917.7,0.6336]
["bitfinex","ETHUSD",1760640254087,0.2174,3919.5,3918.1,1.728]
["bitfinex","ETHUSD",1760640254259,2.55141093,3919.4,3918.3,0.6336]
["bitfinex","ETHUSD",1760640254447,0.4361,3919.4,3919.0,2.55166232]
["bitfinex","ETHUSD",1760640254648,0.2174,3919.9,3919.2,2.55154113]
["bitfinex","ETHUSD",1760640254889,0.4361,3920.9,3919.4,0.6336]
["bitfinex","ETHUSD",1760640255215,0.2174,3920.6,3919.8,0.1272]
["bitfinex","ETHUSD",1760640255382,0.4361,3921.2,3919.6,0.6336]
["bitfinex","ETHUSD",1760640255557,0.2174,3920.8,3920.3,0.1272]
["bitfinex","ETHUSD",1760640255748,0.2174,3920.8,3920.3,2.8472]
["bitfinex","ETHUSD",1760640255952,0.2174,3921.0,3920.3,5.39802519]
["bitfinex","ETHUSD",1760640256150,0.4361,3921.4,3920.3,6.82651931]
["bitfinex","ETHUSD",1760640256151,0.6535,3921.4,3920.3,6.82651931]
["bitfinex","ETHUSD",1760640256377,0.6535,3921.4,3920.3,4.14849412]
["bitfinex","ETHUSD",1760640256576,0.6535,3921.4,3920.3,4.27569412]
["bitfinex","ETHUSD",1760640256783,0.13344259,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760640256990,0.001,3921.9,3921.3,0.1272]
["bitfinex","ETHUSD",1760640257279,0.1334307,3921.4,3920.9,0.1272]
["bitfinex","ETHUSD",1760640257490,0.1334307,3921.4,3921.0,2.721]
["bitfinex","ETHUSD",1760640257785,0.1334307,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760640258187,0.1334307,3921.4,3921.3,3.33647642]
["bitfinex","ETHUSD",1760640258356,0.1334307,3921.4,3921.3,2.67737468]
["bitfinex","ETHUSD",1760640258686,0.1334307,3921.4,3921.3,2.8472]
["bitfinex","ETHUSD",1760640259021,0.1334307,3921.4,3921.3,6.03097468]
["bitfinex","ETHUSD",1760640259331,0.001,3921.9,3921.4,3.18370965]
["bitfinex","ETHUSD",1760640259484,0.2174,3921.6,3919.0,2.55162864]
["bitfinex","ETHUSD",1760640259683,0.35181374,3921.9,3920.5,0.6336]
["bitfinex","ETHUSD",1760640259904,2.54984994,3921.8,3920.7,0.6336]
["bitfinex","ETHUSD",1760640260104,2.54986741,3921.8,3920.8,2.74850499]
["bitfinex","ETHUSD",1760640260318,0.35181374,3921.9,3920.8,2.74850499]
["bitfinex","ETHUSD",1760640260616,0.13441374,3921.9,3921.4,3.18370965]
["bitfinex","ETHUSD",1760640260783,0.13441374,3921.9,3921.4,5.90870965]
["bitfinex","ETHUSD",1760640260985,0.34861374,3921.9,3921.4,5.27510965]
["bitfinex","ETHUSD",1760640261188,0.13441374,3921.9,3921.4,3.3586]
["bitfinex","ETHUSD",1760640261418,0.13441374,3921.9,3921.4,6.69124347]
["bitfinex","ETHUSD",1760640261717,0.13441374,3921.9,3921.4,1.41613382]
["bitfinex","ETHUSD",1760640261931,0.13441374,3921.9,3921.4,2.726]
["bitfinex","ETHUSD",1760640261932,0.2142,3921.8,3921.4,2.726]
["bitfinex","ETHUSD",1760640262228,2.76405413,3921.8,3921.4,2.726]
["bitfinex","ETHUSD",1760640262424,0.2142,3921.8,3921.4,2.726]
["bitfinex","ETHUSD",1760640262785,0.13441374,3921.9,3921.4,5.90970965]
["bitfinex","ETHUSD",1760640263384,0.2142,3921.8,3919.7,2.55117208]
["bitfinex","ETHUSD",1760640263583,0.2142,3921.8,3917.0,3.23867734]
["bitfinex","ETHUSD",1760640263584,0.4657,3921.4,3919.2,1.149]
["bitfinex","ETHUSD",1760640263839,0.4657,3921.3,3919.3,15.463077]
["bitfinex","ETHUSD",1760640264056,0.4657,3921.3,3919.6,1.728]
["bitfinex","ETHUSD",1760640264201,0.4657,3921.3,3920.5,2.55064042]
["bitfinex","ETHUSD",1760640264532,0.4657,3921.3,3920.6,2.7565063]
["bitfinex","ETHUSD",1760640264730,0.4657,3921.3,3919.5,1.728]
["bitfinex","ETHUSD",1760640264932,0.2142,3920.7,3919.6,2.732]
["bitfinex","ETHUSD",1760640265132,0.2142,3920.7,3919.7,0.60063077]
["bitfinex","ETHUSD",1760640265335,0.2142,3919.8,3918.3,1.149]
["bitfinex","ETHUSD",1760640265535,0.4657,3919.7,3918.4,2.732]
["bitfinex","ETHUSD",1760640265855,2.55134583,3919.5,3918.5,2.733]
["bitfinex","ETHUSD",1760640266066,0.4657,3919.6,3919.0,2.55166336]
["bitfinex","ETHUSD",1760640266357,2.76477933,3920.7,3919.1,2.75851606]
["bitfinex","ETHUSD",1760640266519,1.9422,3920.7,3919.2,1.1646135]
["bitfinex","ETHUSD",1760640266716,0.4657,3920.6,3919.3,0.6336]
["bitfinex","ETHUSD",1760640267036,0.4657,3920.6,3920.0,2.55101213]
["bitfinex","ETHUSD",1760640267241,2.1937,3920.6,3920.1,2.735]
["bitfinex","ETHUSD",1760640267542,2.76477201,3920.7,3920.1,2.735]
["bitfinex","ETHUSD",1760640267758,0.2142,3920.7,3920.1,5.55940809]
["bitfinex","ETHUSD",1760640268048,0.4657,3921.1,3920.1,5.55940809]
["bitfinex","ETHUSD",1760640268049,0.001,3921.5,3920.2,0.0255089]
["bitfinex","ETHUSD",1760640268343,0.001,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760640268564,0.001,3921.5,3921.4,5.91770965]
["bitfinex","ETHUSD",1760640268842,0.001,3921.5,3921.4,2.735]
["bitfinex","ETHUSD",1760640269409,0.001,3921.5,3921.4,5.28510965]
["bitfinex","ETHUSD",1760640269609,0.001,3921.5,3921.4,5.41230965]
["bitfinex","ETHUSD",1760640269906,0.001,3921.5,3921.4,2.8622]
["bitfinex","ETHUSD",1760640270402,0.001,3921.5,3921.4,5.97906046]
["bitfinex","ETHUSD",1760640270556,0.001,3921.5,3921.4,5.95355937]
["bitfinex","ETHUSD",1760640270755,0.001,3921.5,3921.4,6.58715937]
["bitfinex","ETHUSD",1760640270956,0.001,3921.5,3921.4,14.75305137]
["bitfinex","ETHUSD",1760640271143,0.001,3921.5,3921.4,14.35083237]
["bitfinex","ETHUSD",1760640271350,0.001,3921.5,3921.4,28.39824364]
["bitfinex","ETHUSD",1760640271767,0.001,3921.5,3921.4,11.05298537]
["bitfinex","ETHUSD",1760640271962,0.001,3921.5,3921.4,27.15517064]
["bitfinex","ETHUSD",1760640272673,0.001,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760640272873,0.001,3921.9,3921.8,5.48478842]
["bitfinex","ETHUSD",1760640273202,0.001,3921.9,3921.8,2.733]
["bitfinex","ETHUSD",1760640273405,0.6809,3921.9,3921.8,2.733]
["bitfinex","ETHUSD",1760640273563,3.23068454,3921.9,3921.8,2.733]
["bitfinex","ETHUSD",1760640273746,0.6809,3921.9,3921.8,2.733]
["bitfinex","ETHUSD",1760640274126,1.00395624,3921.9,3921.0,2.733]
["bitfinex","ETHUSD",1760640274383,0.2142,3921.1,3920.9,2.733]
["bitfinex","ETHUSD",1760640274579,3.0160698,3921.0,3920.9,2.733]
["bitfinex","ETHUSD",1760640274782,0.4657,3921.0,3919.1,0.1651]
["bitfinex","ETHUSD",1760640274981,0.4657,3920.9,3918.7,1.149]
["bitfinex","ETHUSD",1760640275182,2.5511696,3919.8,3918.8,0.41961826]
["bitfinex","ETHUSD",1760640275346,0.4657,3920.8,3918.8,0.41961826]
["bitfinex","ETHUSD",1760640275347,3.23117586,3919.7,3918.8,2.734]
["bitfinex","ETHUSD",1760640275547,0.6799,3919.7,3918.8,2.734]
["bitfinex","ETHUSD",1760640275751,0.2142,3918.9,3917.8,2.734]
["bitfinex","ETHUSD",1760640275952,0.4657,3918.8,3917.8,2.734]
["bitfinex","ETHUSD",1760640276250,0.4657,3918.7,3917.8,2.734]
["bitfinex","ETHUSD",1760640276455,0.2142,3917.9,3917.3,2.628]
["bitfinex","ETHUSD",1760640276755,2.55290903,3917.1,3915.4,1.149]
["bitfinex","ETHUSD",1760640277063,1.728,3917.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640277391,4.49621746,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640277705,0.2142,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640277923,3.23391746,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640278594,1.728,3915.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640278885,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640279190,0.4657,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640279364,0.2142,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640279553,0.4657,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640279981,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640280281,1.728,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1760640280282,0.2142,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640280480,0.4657,3916.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640280481,0.6799,3916.8,3915.0,0.6336]
["bitfinex","ETHUSD",1760640280685,0.6799,3916.8,3915.3,0.6336]
["bitfinex","ETHUSD",1760640280871,2.55271956,3917.4,3916.7,0.1272]
["bitfinex","ETHUSD",1760640281072,0.2142,3916.8,3916.0,2.743]
["bitfinex","ETHUSD",1760640281261,0.2142,3916.8,3916.5,0.1272]
["bitfinex","ETHUSD",1760640281463,0.1272,3916.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760640281664,2.55414288,3915.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640281871,0.1272,3915.8,3915.1,0.1272]
["bitfinex","ETHUSD",1760640282071,0.4657,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1760640282554,2.55404976,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640282755,0.4657,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640282961,2.76735051,3916.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640282962,0.4657,3916.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640283155,0.49357,3916.3,3915.0,2.55427841]
["bitfinex","ETHUSD",1760640283473,2.55356094,3916.1,3914.9,0.002]
["bitfinex","ETHUSD",1760640283673,2.55397547,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640283975,2.55414679,3915.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640284174,2.55417683,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640284492,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640284675,0.4657,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640284881,2.55422559,3915.1,3914.9,0.002]
["bitfinex","ETHUSD",1760640285076,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640285410,0.4657,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640285751,2.22157,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640285752,0.4657,3916.6,3914.9,0.02754343]
["bitfinex","ETHUSD",1760640285954,2.5536388,3916.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640286159,0.4657,3916.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640286160,1.728,3916.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640286487,1.4752,3916.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640286488,2.554073,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640286670,1.728,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640286870,0.4657,3915.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640287068,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640287280,0.4657,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640287466,0.13364553,3916.3,3914.9,2.55633981]
["bitfinex","ETHUSD",1760640287467,0.4657,3916.0,3914.9,2.55633981]
["bitfinex","ETHUSD",1760640287667,0.13364553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640287868,0.59934553,3916.3,3914.9,0.34006]
["bitfinex","ETHUSD",1760640288096,1.728,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640288392,0.59934553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640288577,2.55395649,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640288778,2.55424852,3915.1,3914.9,0.002]
["bitfinex","ETHUSD",1760640289090,0.4657,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1760640289299,0.4657,3916.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640289465,0.13364553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640289811,0.13364553,3916.3,3915.1,3.18774841]
["bitfinex","ETHUSD",1760640290016,0.13364553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640290302,2.55357721,3916.1,3914.9,0.002]
["bitfinex","ETHUSD",1760640290510,0.13364553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640290673,0.4657,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640290868,0.4657,3916.2,3915.3,2.5540685]
["bitfinex","ETHUSD",1760640291178,0.13364553,3916.3,3915.5,2.55395224]
["bitfinex","ETHUSD",1760640291676,0.13364553,3916.3,3914.9,0.34006]
["bitfinex","ETHUSD",1760640291876,2.55378148,3915.8,3914.9,2.55633496]
["bitfinex","ETHUSD",1760640292078,0.60844553,3916.3,3915.7,0.1272]
["bitfinex","ETHUSD",1760640292402,0.13364553,3916.3,3915.7,0.1272]
["bitfinex","ETHUSD",1760640292601,0.13364553,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760640292922,2.68708751,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760640293099,0.13364553,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760640293292,3.16187606,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760640293488,0.60844553,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760640293806,1.728,3916.2,3915.8,0.1272]
["bitfinex","ETHUSD",1760640294105,0.13364553,3916.3,3915.8,0.1272]
["bitfinex","ETHUSD",1760640294305,0.13364553,3916.3,3915.1,0.6336]
["bitfinex","ETHUSD",1760640294805,2.55349573,3916.2,3915.1,2.55418917]
["bitfinex","ETHUSD",1760640294975,2.55366551,3916.0,3915.1,2.55419062]
["bitfinex","ETHUSD",1760640295169,0.60844553,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640295371,0.4748,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640295802,2.55398387,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640296002,0.4748,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640296173,0.4748,3915.9,3914.9,2.55633419]
["bitfinex","ETHUSD",1760640296370,2.55382799,3915.7,3914.9,2.55633419]
["bitfinex","ETHUSD",1760640296600,2.55382799,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1760640296806,2.55380286,3915.8,3914.9,2.55631508]
["bitfinex","ETHUSD",1760640296985,3.0285403,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640297174,1.728,3915.9,3914.9,2.58182548]
["bitfinex","ETHUSD",1760640297376,1.728,3916.1,3914.9,0.002]
["bitfinex","ETHUSD",1760640297687,0.4748,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640298196,2.55370873,3915.9,3915.1,2.55419108]
["bitfinex","ETHUSD",1760640298411,0.4748,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640299125,1.728,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640299413,0.77764094,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640299619,0.4748,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640299792,2.55399102,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640300114,2.5538529,3915.7,3914.9,2.55630721]
["bitfinex","ETHUSD",1760640300328,3.15132234,3916.3,3915.0,0.02554278]
["bitfinex","ETHUSD",1760640300621,0.59784553,3916.3,3915.1,2.55415448]
["bitfinex","ETHUSD",1760640300779,0.4642,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640300981,0.13364553,3916.3,3916.1,2.55350184]
["bitfinex","ETHUSD",1760640301180,0.13364553,3916.3,3915.0,5.44475682]
["bitfinex","ETHUSD",1760640301181,0.13364553,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760640301383,2.76704643,3917.2,3916.4,2.55335877]
["bitfinex","ETHUSD",1760640301602,0.2142,3917.2,3916.2,0.6336]
["bitfinex","ETHUSD",1760640301812,0.35609653,3916.9,3915.6,2.743]
["bitfinex","ETHUSD",1760640302111,2.90919199,3916.9,3915.6,2.745]
["bitfinex","ETHUSD",1760640302325,0.4642,3916.8,3915.6,2.745]
["bitfinex","ETHUSD",1760640302492,0.35609653,3916.9,3915.6,2.745]
["bitfinex","ETHUSD",1760640302681,0.35609653,3916.9,3915.7,2.57936]
["bitfinex","ETHUSD",1760640302886,0.4642,3916.8,3915.6,2.745]
["bitfinex","ETHUSD",1760640303088,2.5534836,3916.3,3915.6,2.745]
["bitfinex","ETHUSD",1760640303289,0.80163377,3916.7,3915.6,2.745]
["bitfinex","ETHUSD",1760640303693,2.55382179,3915.7,3915.6,2.745]
["bitfinex","ETHUSD",1760640303920,2.55396714,3915.5,3914.7,2.55447258]
["bitfinex","ETHUSD",1760640304121,2.55396714,3915.5,3914.9,2.749]
["bitfinex","ETHUSD",1760640304286,0.4642,3915.7,3914.9,2.749]
["bitfinex","ETHUSD",1760640304722,2.55401746,3915.4,3915.3,0.1272]
["bitfinex","ETHUSD",1760640304933,1.02141045,3915.4,3915.3,0.1272]
["bitfinex","ETHUSD",1760640305219,0.001,3916.7,3915.3,0.3362]
["bitfinex","ETHUSD",1760640305410,0.001,3916.7,3915.4,0.65914017]
["bitfinex","ETHUSD",1760640305592,2.55358178,3916.1,3915.2,0.1651]
["bitfinex","ETHUSD",1760640305786,2.553771,3915.8,3915.0,2.55427841]
["bitfinex","ETHUSD",1760640306112,1.728,3916.2,3915.2,2.55414793]
["bitfinex","ETHUSD",1760640306313,1.728,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640306314,0.001,3916.3,3915.4,2.55397518]
["bitfinex","ETHUSD",1760640306491,2.55349573,3916.2,3915.4,2.55397518]
["bitfinex","ETHUSD",1760640306887,0.001,3916.3,3915.5,0.65913952]
["bitfinex","ETHUSD",1760640307088,0.001,3916.3,3915.5,0.6336]
["bitfinex","ETHUSD",1760640307293,0.001,3916.3,3916.2,0.1651]
["bitfinex","ETHUSD",1760640307496,0.001,3916.3,3916.2,3.37773068]
["bitfinex","ETHUSD",1760640307690,0.001,3916.3,3916.2,2.748]
["bitfinex","ETHUSD",1760640308109,0.001,3916.3,3915.3,0.6336]
["bitfinex","ETHUSD",1760640308313,0.001,3916.3,3915.6,2.747]
["bitfinex","ETHUSD",1760640308624,0.001,3916.3,3915.7,0.30023821]
["bitfinex","ETHUSD",1760640308802,0.001,3916.3,3916.1,2.55351156]
["bitfinex","ETHUSD",1760640309122,0.001,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760640309420,0.001,3916.3,3916.2,2.57903068]
["bitfinex","ETHUSD",1760640309720,0.001,3916.3,3916.2,3.54883068]
["bitfinex","ETHUSD",1760640309936,0.001,3916.3,3916.2,4.15907439]
["bitfinex","ETHUSD",1760640310128,0.001,3916.3,3916.2,4.13353944]
["bitfinex","ETHUSD",1760640310348,0.001,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760640310497,0.001,3916.3,3916.2,3.52329573]
["bitfinex","ETHUSD",1760640310689,0.001,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760640311188,0.001,3916.3,3915.6,1.728]
["bitfinex","ETHUSD",1760640311392,0.001,3916.3,3915.2,0.1651]
["bitfinex","ETHUSD",1760640311393,0.001,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760640311692,0.001,3916.3,3916.2,0.02553495]
["bitfinex","ETHUSD",1760640311906,0.001,3916.3,3916.2,3.80673924]
["bitfinex","ETHUSD",1760640312245,0.001,3916.3,3916.2,8.12102729]
["bitfinex","ETHUSD",1760640312535,0.001,3916.3,3916.2,12.94426029]
["bitfinex","ETHUSD",1760640312732,0.001,3916.3,3916.2,5.50920429]
["bitfinex","ETHUSD",1760640312934,0.001,3916.3,3916.2,8.94368029]
["bitfinex","ETHUSD",1760640313419,1e-08,3917.0,3916.9,8.70179539]
["bitfinex","ETHUSD",1760640313596,2.54985748,3921.8,3917.0,4.28097421]
["bitfinex","ETHUSD",1760640313934,2.54985748,3921.8,3916.9,6.7484919]
["bitfinex","ETHUSD",1760640313935,0.2225,3920.1,3918.7,0.6336]
["bitfinex","ETHUSD",1760640314256,2.55110956,3919.9,3918.8,2.75]
["bitfinex","ETHUSD",1760640314408,0.2225,3918.9,3918.6,2.75]
["bitfinex","ETHUSD",1760640314606,0.4642,3918.8,3918.6,2.75]
["bitfinex","ETHUSD",1760640314806,0.2225,3918.9,3918.6,2.75]
["bitfinex","ETHUSD",1760640315033,0.4642,3918.7,3918.0,2.749]
["bitfinex","ETHUSD",1760640315252,0.2225,3918.9,3916.8,0.1711]
["bitfinex","ETHUSD",1760640315516,0.2225,3918.9,3916.9,2.749]
["bitfinex","ETHUSD",1760640315517,0.19505,3918.8,3916.9,2.749]
["bitfinex","ETHUSD",1760640315660,0.6867,3920.1,3917.2,1.728]
["bitfinex","ETHUSD",1760640315661,0.4642,3919.5,3917.2,1.728]
["bitfinex","ETHUSD",1760640315950,0.4642,3919.5,3917.5,2.55260198]
["bitfinex","ETHUSD",1760640316152,2.1922,3919.5,3918.8,2.55173757]
["bitfinex","ETHUSD",1760640316352,2.1922,3919.5,3917.5,1.728]
["bitfinex","ETHUSD",1760640316353,0.6867,3920.1,3918.9,2.55167658]
["bitfinex","ETHUSD",1760640316562,0.2225,3920.1,3919.0,0.65911671]
["bitfinex","ETHUSD",1760640316726,0.2225,3920.1,3919.0,0.6336]
["bitfinex","ETHUSD",1760640316923,2.55109438,3919.9,3918.9,3.44049387]
["bitfinex","ETHUSD",1760640317252,0.4642,3920.0,3919.3,2.55143067]
["bitfinex","ETHUSD",1760640317463,0.4642,3920.0,3918.7,0.1651]
["bitfinex","ETHUSD",1760640317464,1.728,3919.2,3917.9,0.6336]
["bitfinex","ETHUSD",1760640317755,0.4642,3919.1,3917.0,0.3362]
["bitfinex","ETHUSD",1760640317941,2.55221783,3918.2,3916.9,0.529]
["bitfinex","ETHUSD",1760640318142,2.55258664,3917.6,3916.6,2.55321477]
["bitfinex","ETHUSD",1760640318351,0.4642,3917.7,3916.7,0.25532148]
["bitfinex","ETHUSD",1760640318542,0.4642,3917.7,3916.8,2.5530823]
["bitfinex","ETHUSD",1760640318744,0.2225,3916.9,3915.6,0.1651]
["bitfinex","ETHUSD",1760640319055,0.2225,3916.9,3915.7,0.6336]
["bitfinex","ETHUSD",1760640319297,2.7755462,3916.9,3916.6,0.23]
["bitfinex","ETHUSD",1760640319449,0.2225,3916.9,3916.6,0.23]
["bitfinex","ETHUSD",1760640319783,2.55316976,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640320086,0.4642,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640320260,3.01736976,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640320584,5.32466132,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640321085,4.74536976,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640321788,1.728,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640322149,4.71396976,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640323479,1.728,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640323882,4.71396976,3916.7,3916.6,0.23]
["bitfinex","ETHUSD",1760640324273,2.55374895,3915.9,3915.3,0.002]
["bitfinex","ETHUSD",1760640324455,1.728,3915.6,3915.3,0.002]
["bitfinex","ETHUSD",1760640324649,2.55401746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640324994,1.728,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640325157,7.46381746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640325353,4.71481746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640325785,0.3613,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1760640325786,0.2341,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1760640325948,0.4328,3916.7,3915.3,0.002]
["bitfinex","ETHUSD",1760640326153,2.55343851,3916.3,3915.3,0.002]
["bitfinex","ETHUSD",1760640328798,1.728,3916.0,3915.3,0.002]
["bitfinex","ETHUSD",1760640328975,2.753,3916.3,3915.3,0.002]
["bitfinex","ETHUSD",1760640328976,0.2341,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640329303,2.78811746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640329497,5.93111829,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640329798,4.28227841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640329960,1.728,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640330165,0.4328,3916.8,3915.1,2.55416571]
["bitfinex","ETHUSD",1760640330360,0.4328,3916.8,3915.2,0.1651]
["bitfinex","ETHUSD",1760640330662,0.001,3916.9,3915.3,1.0665]
["bitfinex","ETHUSD",1760640330892,0.001,3916.9,3915.4,0.6336]
["bitfinex","ETHUSD",1760640331113,0.001,3916.9,3915.6,0.6336]
["bitfinex","ETHUSD",1760640331281,0.001,3916.9,3916.3,2.55337803]
["bitfinex","ETHUSD",1760640331606,0.001,3916.9,3916.3,2.55342171]
["bitfinex","ETHUSD",1760640331807,0.001,3916.9,3915.6,0.6336]
["bitfinex","ETHUSD",1760640332007,1.728,3916.7,3916.0,2.55362355]
["bitfinex","ETHUSD",1760640332216,0.001,3916.9,3915.8,2.55369521]
["bitfinex","ETHUSD",1760640332391,2.55405166,3916.9,3915.8,2.55369521]
["bitfinex","ETHUSD",1760640332707,1.728,3916.8,3916.1,2.55350724]
["bitfinex","ETHUSD",1760640333194,0.001,3916.9,3915.9,2.55367148]
["bitfinex","ETHUSD",1760640333414,0.2351,3916.9,3915.7,0.115]
["bitfinex","ETHUSD",1760640333593,0.2351,3916.9,3915.7,2.66876085]
["bitfinex","ETHUSD",1760640333594,2.55310457,3916.8,3915.7,2.66876085]
["bitfinex","ETHUSD",1760640333918,1.728,3916.6,3915.8,2.55375657]
["bitfinex","ETHUSD",1760640334067,2.7881408,3916.9,3915.7,0.115]
["bitfinex","ETHUSD",1760640334068,0.001,3916.9,3915.7,0.115]
["bitfinex","ETHUSD",1760640334294,0.001,3916.9,3915.8,2.57929184]
["bitfinex","ETHUSD",1760640334622,0.001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760640334786,0.001,3916.9,3916.1,0.6336]
["bitfinex","ETHUSD",1760640334987,0.001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760640335327,0.001,3916.9,3916.0,0.6336]
["bitfinex","ETHUSD",1760640335642,0.001,3916.9,3915.9,3.01842918]
["bitfinex","ETHUSD",1760640335792,0.001,3916.9,3916.8,0.1272]
["bitfinex","ETHUSD",1760640336193,0.001,3916.9,3916.8,2.68030457]
["bitfinex","ETHUSD",1760640336427,0.001,3916.9,3916.8,3.13873561]
["bitfinex","ETHUSD",1760640336925,0.001,3916.9,3916.8,0.1272]
["bitfinex","ETHUSD",1760640337429,1.9631,3916.9,3915.9,2.749]
["bitfinex","ETHUSD",1760640337643,0.86421,3916.9,3915.2,0.1651]
["bitfinex","ETHUSD",1760640337798,2.5533502,3916.5,3915.7,2.66881837]
["bitfinex","ETHUSD",1760640338442,1.728,3916.8,3915.8,2.55375657]
["bitfinex","ETHUSD",1760640338655,1.728,3916.6,3915.7,0.115]
["bitfinex","ETHUSD",1760640338825,0.2351,3916.9,3915.2,0.1651]
["bitfinex","ETHUSD",1760640339169,0.2351,3916.9,3915.5,2.55393364]
["bitfinex","ETHUSD",1760640339377,2.55356092,3916.2,3914.9,0.002]
["bitfinex","ETHUSD",1760640339539,0.2341,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640339877,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640340236,0.2341,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640340447,2.749,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640340768,0.2341,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640340769,2.55380638,3915.8,3915.0,2.55427841]
["bitfinex","ETHUSD",1760640340951,0.2341,3915.9,3915.0,2.55427841]
["bitfinex","ETHUSD",1760640341151,0.2341,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640341152,1.728,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1760640341335,1.9621,3915.9,3915.2,2.55410799]
["bitfinex","ETHUSD",1760640341519,2.747,3916.2,3915.3,0.1651]
["bitfinex","ETHUSD",1760640341724,2.55362614,3916.0,3915.0,2.55421724]
["bitfinex","ETHUSD",1760640341952,2.5537981,3915.8,3915.0,2.55421724]
["bitfinex","ETHUSD",1760640342255,2.5537981,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1760640342256,2.55397302,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1760640342556,1.728,3916.3,3914.9,0.002]
["bitfinex","ETHUSD",1760640342557,0.4328,3916.5,3915.0,2.55427841]
["bitfinex","ETHUSD",1760640342746,1.728,3916.0,3915.2,2.55414793]
["bitfinex","ETHUSD",1760640342948,1.728,3916.0,3915.1,0.1651]
["bitfinex","ETHUSD",1760640343258,0.2341,3915.9,3915.0,2.55426745]
["bitfinex","ETHUSD",1760640343461,0.2341,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1760640343462,0.4328,3917.0,3915.3,0.6336]
["bitfinex","ETHUSD",1760640343756,2.55317517,3916.7,3915.9,2.55364133]
["bitfinex","ETHUSD",1760640343956,2.55347572,3916.3,3915.3,2.55402009]
["bitfinex","ETHUSD",1760640344271,2.55323494,3916.6,3914.7,0.4329]
["bitfinex","ETHUSD",1760640344446,1.728,3915.8,3914.6,2.55651324]
["bitfinex","ETHUSD",1760640344645,2.55367103,3916.0,3914.6,2.55651324]
["bitfinex","ETHUSD",1760640344646,0.2341,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1760640344850,0.2341,3915.8,3914.9,2.55630959]
["bitfinex","ETHUSD",1760640345049,0.4328,3916.4,3915.0,0.25563096]
["bitfinex","ETHUSD",1760640345357,2.52923508,3916.7,3915.1,0.1651]
["bitfinex","ETHUSD",1760640345578,5.29924196,3916.6,3915.6,2.55383065]
["bitfinex","ETHUSD",1760640345778,5.29924196,3916.6,3915.1,0.1651]
["bitfinex","ETHUSD",1760640345779,1.728,3916.0,3915.1,0.1651]
["bitfinex","ETHUSD",1760640345945,2.5536153,3916.1,3915.1,0.1651]
["bitfinex","ETHUSD",1760640345946,1.728,3916.1,3915.1,2.71929732]
["bitfinex","ETHUSD",1760640346145,2.55384297,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1760640346381,2.78837841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640346595,4.51637841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640346817,4.94917841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640347652,8.53041829,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760640347851,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760640348091,0.6336,3913.8,3911.0,0.1731]
["bitfinex","ETHUSD",1760640348387,2.5564874,3911.7,3910.7,0.1731]
["bitfinex","ETHUSD",1760640348590,1.728,3911.7,3910.7,0.1731]
["bitfinex","ETHUSD",1760640348752,1.728,3911.7,3909.1,0.803]
["bitfinex","ETHUSD",1760640348753,1.1144,3911.6,3909.1,0.803]
["bitfinex","ETHUSD",1760640348950,2.747,3911.6,3911.5,0.1671]
["bitfinex","ETHUSD",1760640349252,0.4328,3913.1,3911.5,0.6]
["bitfinex","ETHUSD",1760640349474,1.728,3912.8,3911.5,0.6]
["bitfinex","ETHUSD",1760640349673,0.4328,3913.1,3911.5,0.6]
["bitfinex","ETHUSD",1760640349674,2.597,3913.1,3911.9,2.55629552]
["bitfinex","ETHUSD",1760640349893,0.4328,3913.2,3912.0,2.55623721]
["bitfinex","ETHUSD",1760640350105,1.728,3912.8,3911.9,0.57463857]
["bitfinex","ETHUSD",1760640350310,4.51775246,3912.9,3911.5,0.1671]
["bitfinex","ETHUSD",1760640350506,3.22255246,3912.9,3911.7,2.55642]
["bitfinex","ETHUSD",1760640350710,1.728,3913.1,3911.8,0.02556367]
["bitfinex","ETHUSD",1760640351007,2.9841,3912.8,3911.5,0.1671]
["bitfinex","ETHUSD",1760640351173,0.2341,3912.8,3911.6,0.02556498]
["bitfinex","ETHUSD",1760640351378,0.6765,3913.7,3911.7,0.6336]
["bitfinex","ETHUSD",1760640351596,2.55557308,3913.1,3911.7,0.6336]
["bitfinex","ETHUSD",1760640351879,1.728,3913.0,3912.2,2.55604825]
["bitfinex","ETHUSD",1760640352080,1.728,3913.0,3911.7,0.6336]
["bitfinex","ETHUSD",1760640352279,1.728,3913.1,3911.7,0.6336]
["bitfinex","ETHUSD",1760640352498,2.75,3913.2,3911.9,0.6336]
["bitfinex","ETHUSD",1760640352708,0.4424,3913.6,3911.8,0.82150349]
["bitfinex","ETHUSD",1760640352918,2.99760423,3913.6,3912.3,2.55597849]
["bitfinex","ETHUSD",1760640353229,2.99760423,3913.6,3912.1,2.55617187]
["bitfinex","ETHUSD",1760640353230,0.4424,3913.6,3912.1,0.115]
["bitfinex","ETHUSD",1760640353573,0.4424,3913.6,3911.5,0.8007]
["bitfinex","ETHUSD",1760640353777,0.4424,3913.6,3910.5,2.55717537]
["bitfinex","ETHUSD",1760640353778,1.728,3913.2,3911.2,2.55670449]
["bitfinex","ETHUSD",1760640353975,2.55629524,3912.0,3911.1,2.55682213]
["bitfinex","ETHUSD",1760640354205,2.55629524,3912.0,3911.2,2.55675898]
["bitfinex","ETHUSD",1760640354376,0.2211,3912.1,3910.5,2.749]
["bitfinex","ETHUSD",1760640354813,0.4424,3912.3,3911.6,2.5564461]
["bitfinex","ETHUSD",1760640355013,2.55628919,3912.0,3910.6,0.4308]
["bitfinex","ETHUSD",1760640355219,2.748,3912.8,3910.6,0.4308]
["bitfinex","ETHUSD",1760640355381,2.748,3912.8,3910.9,2.55694247]
["bitfinex","ETHUSD",1760640355382,2.55642038,3911.8,3910.9,2.55694247]
["bitfinex","ETHUSD",1760640355577,2.55642038,3911.8,3910.9,2.55690358]
["bitfinex","ETHUSD",1760640355896,1.728,3912.2,3910.7,2.87505346]
["bitfinex","ETHUSD",1760640355897,2.1704,3912.6,3911.2,2.55669847]
["bitfinex","ETHUSD",1760640356104,1.728,3911.9,3911.1,2.55682037]
["bitfinex","ETHUSD",1760640356301,1.728,3912.3,3911.3,2.55669051]
["bitfinex","ETHUSD",1760640356513,1.728,3912.3,3911.1,0.1671]
["bitfinex","ETHUSD",1760640356514,0.2211,3913.2,3911.9,2.5582389]
["bitfinex","ETHUSD",1760640356718,2.55561313,3913.0,3911.9,2.5582389]
["bitfinex","ETHUSD",1760640356880,2.1704,3913.1,3911.9,2.5582389]
["bitfinex","ETHUSD",1760640356881,1.728,3912.7,3912.0,2.55622577]
["bitfinex","ETHUSD",1760640357199,2.5557254,3912.8,3911.9,0.002]
["bitfinex","ETHUSD",1760640357401,2.55592448,3912.5,3911.9,0.002]
["bitfinex","ETHUSD",1760640357711,1.728,3912.1,3911.9,0.002]
["bitfinex","ETHUSD",1760640357909,0.47263245,3912.5,3911.9,0.002]
["bitfinex","ETHUSD",1760640357910,1.728,3912.3,3911.9,0.002]
["bitfinex","ETHUSD",1760640358116,1.728,3912.3,3912.0,0.1272]
["bitfinex","ETHUSD",1760640358311,0.47263245,3912.5,3912.0,0.1272]
["bitfinex","ETHUSD",1760640358480,1.728,3912.8,3911.9,0.002]
["bitfinex","ETHUSD",1760640358680,4.2837263,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760640358975,1.728,3912.9,3911.9,0.002]
["bitfinex","ETHUSD",1760640359182,1.14067263,3912.8,3911.9,0.002]
["bitfinex","ETHUSD",1760640359387,1.728,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760640359588,2.55623721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760640359792,4.72153721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760640360091,1.728,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760640360287,0.6584,3913.2,3911.9,0.002]
["bitfinex","ETHUSD",1760640360911,0.2211,3913.2,3911.9,0.002]
["bitfinex","ETHUSD",1760640361115,0.001,3913.9,3913.1,0.115]
["bitfinex","ETHUSD",1760640361292,0.001,3913.9,3912.0,0.5741]
["bitfinex","ETHUSD",1760640361293,0.226,3913.3,3912.0,0.115]
["bitfinex","ETHUSD",1760640361490,0.226,3913.3,3912.2,2.55609805]
["bitfinex","ETHUSD",1760640361692,0.6633,3913.3,3911.9,0.002]
["bitfinex","ETHUSD",1760640361935,0.4373,3913.2,3911.9,0.002]
["bitfinex","ETHUSD",1760640362244,0.001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1760640362393,0.001,3913.9,3913.8,8.0463333]
["bitfinex","ETHUSD",1760640362716,0.001,3913.9,3913.8,8.02078269]
["bitfinex","ETHUSD",1760640362917,0.001,3913.9,3913.3,0.6336]
["bitfinex","ETHUSD",1760640363090,0.001,3913.9,3913.0,2.3616]
["bitfinex","ETHUSD",1760640363289,0.001,3913.9,3913.2,0.6336]
["bitfinex","ETHUSD",1760640363490,0.001,3913.9,3913.3,0.02555388]
["bitfinex","ETHUSD",1760640363794,0.001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1760640363992,0.001,3913.9,3913.8,3.44416773]
["bitfinex","ETHUSD",1760640364216,0.001,3913.9,3913.8,3.92881834]
["bitfinex","ETHUSD",1760640364421,0.001,3913.9,3913.8,3.90326773]
["bitfinex","ETHUSD",1760640365828,0.001,3913.9,3913.8,9.66445834]
["bitfinex","ETHUSD",1760640366028,0.001,3913.9,3913.8,9.63890773]
["bitfinex","ETHUSD",1760640366398,0.001,3914.7,3913.8,9.63890773]
["bitfinex","ETHUSD",1760640366399,0.001,3914.7,3914.6,4.91613941]
["bitfinex","ETHUSD",1760640366599,0.226,3917.4,3915.9,0.6336]
["bitfinex","ETHUSD",1760640366841,0.226,3917.4,3914.6,5.00815933]
["bitfinex","ETHUSD",1760640366842,2.7784644,3917.8,3916.8,2.55310457]
["bitfinex","ETHUSD",1760640367058,0.226,3917.8,3916.1,0.899]
["bitfinex","ETHUSD",1760640367351,0.4373,3917.6,3916.8,2.55310457]
["bitfinex","ETHUSD",1760640367503,0.4373,3918.4,3916.8,3.18670457]
["bitfinex","ETHUSD",1760640367704,0.226,3918.6,3916.8,10.56614099]
["bitfinex","ETHUSD",1760640367901,0.4373,3919.0,3917.2,3.18644386]
["bitfinex","ETHUSD",1760640368226,2.55146371,3919.4,3917.6,4.91418321]
["bitfinex","ETHUSD",1760640368544,0.226,3920.4,3918.3,1.728]
["bitfinex","ETHUSD",1760640368715,2.55082519,3920.3,3919.0,2.55165545]
["bitfinex","ETHUSD",1760640368912,0.226,3920.4,3919.8,0.1272]
["bitfinex","ETHUSD",1760640368913,0.4373,3920.2,3919.8,0.1272]
["bitfinex","ETHUSD",1760640369236,0.226,3920.4,3918.7,2.765]
["bitfinex","ETHUSD",1760640369237,2.55165563,3919.1,3918.7,2.765]
["bitfinex","ETHUSD",1760640369437,2.55165563,3919.1,3917.0,12.63505642]
["bitfinex","ETHUSD",1760640369438,0.4373,3919.0,3918.8,0.1272]
["bitfinex","ETHUSD",1760640369637,2.77773645,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1760640369818,3.79170671,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1760640370405,5.51970671,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1760640370940,5.51970671,3918.9,3916.4,0.1556]
["bitfinex","ETHUSD",1760640370941,2.55186669,3918.7,3916.4,0.1556]
["bitfinex","ETHUSD",1760640371142,0.1272,3917.9,3917.3,0.1272]
["bitfinex","ETHUSD",1760640371303,0.6633,3917.8,3917.3,0.1272]
["bitfinex","ETHUSD",1760640371500,2.55271353,3917.4,3917.3,0.1272]
["bitfinex","ETHUSD",1760640371952,0.226,3917.8,3917.3,0.1272]
["bitfinex","ETHUSD",1760640372258,2.55200337,3918.5,3916.1,0.1556]
["bitfinex","ETHUSD",1760640372259,2.5523214,3918.1,3917.6,0.1272]
["bitfinex","ETHUSD",1760640372444,2.55180157,3918.8,3917.9,2.55233591]
["bitfinex","ETHUSD",1760640372646,2.55185513,3918.8,3918.0,0.02552322]
["bitfinex","ETHUSD",1760640372849,0.4373,3919.1,3917.9,0.25523359]
["bitfinex","ETHUSD",1760640372850,2.55173723,3918.9,3917.9,0.25523359]
["bitfinex","ETHUSD",1760640373163,2.55105246,3920.0,3918.3,2.55206237]
["bitfinex","ETHUSD",1760640373164,0.4373,3919.8,3918.3,2.55206237]
["bitfinex","ETHUSD",1760640373365,2.55128127,3919.6,3918.4,0.02552062]
["bitfinex","ETHUSD",1760640373539,0.4373,3919.8,3918.3,2.55207593]
["bitfinex","ETHUSD",1760640373867,2.55166091,3919.1,3918.2,2.73330533]
["bitfinex","ETHUSD",1760640374028,2.5516732,3919.0,3918.2,2.70778739]
["bitfinex","ETHUSD",1760640374354,2.77779231,3918.9,3917.8,2.55239721]
["bitfinex","ETHUSD",1760640374558,0.4373,3919.1,3917.8,2.55239721]
["bitfinex","ETHUSD",1760640374559,0.001,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760640374759,0.001,3918.1,3917.9,0.6336]
["bitfinex","ETHUSD",1760640374960,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760640375161,0.001,3918.1,3917.7,2.763]
["bitfinex","ETHUSD",1760640375467,0.001,3918.1,3918.0,3.01142261]
["bitfinex","ETHUSD",1760640375653,0.001,3918.1,3918.0,8.16354583]
["bitfinex","ETHUSD",1760640375855,0.001,3918.5,3918.0,8.16354583]
["bitfinex","ETHUSD",1760640375856,0.001,3918.5,3918.4,4.91366206]
["bitfinex","ETHUSD",1760640376057,0.226,3920.8,3918.8,2.3616]
["bitfinex","ETHUSD",1760640376237,2.55017686,3921.3,3919.2,0.6336]
["bitfinex","ETHUSD",1760640376435,0.26836923,3921.3,3920.7,2.55050212]
["bitfinex","ETHUSD",1760640376666,2.7759737,3921.7,3920.8,2.55044087]
["bitfinex","ETHUSD",1760640376970,0.226,3921.7,3920.6,2.765]
["bitfinex","ETHUSD",1760640377171,2.55016791,3921.4,3920.6,2.765]
["bitfinex","ETHUSD",1760640377379,0.226,3922.0,3920.7,0.6336]
["bitfinex","ETHUSD",1760640377537,0.13344896,3921.5,3920.7,3.1841589]
["bitfinex","ETHUSD",1760640377731,0.13344896,3921.5,3920.7,0.6336]
["bitfinex","ETHUSD",1760640378182,0.226,3922.0,3920.8,0.02550499]
["bitfinex","ETHUSD",1760640378467,0.13443922,3921.9,3920.9,0.4591]
["bitfinex","ETHUSD",1760640378635,0.001,3921.9,3921.0,0.65910369]
["bitfinex","ETHUSD",1760640378832,0.001,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760640379370,0.001,3921.9,3921.8,0.6336]
["bitfinex","ETHUSD",1760640379586,0.001,3921.9,3921.5,2.767]
["bitfinex","ETHUSD",1760640379977,0.6633,3921.8,3919.9,0.114]
["bitfinex","ETHUSD",1760640380178,0.6633,3921.8,3920.5,5.31569076]
["bitfinex","ETHUSD",1760640380179,2.55011118,3921.4,3920.5,5.31569076]
["bitfinex","ETHUSD",1760640380391,2.55016624,3921.4,3920.5,5.31567547]
["bitfinex","ETHUSD",1760640380557,0.48206608,3921.9,3920.8,2.55048566]
["bitfinex","ETHUSD",1760640380757,0.001,3921.9,3921.0,0.6336]
["bitfinex","ETHUSD",1760640380989,2.54991457,3921.7,3920.5,2.765]
["bitfinex","ETHUSD",1760640381164,0.2188,3921.8,3920.5,5.31566225]
["bitfinex","ETHUSD",1760640381365,0.2188,3921.8,3920.5,2.765]
["bitfinex","ETHUSD",1760640381688,1.728,3921.6,3920.5,2.765]
["bitfinex","ETHUSD",1760640381899,2.55031039,3921.1,3920.5,2.765]
["bitfinex","ETHUSD",1760640382065,2.55023941,3921.3,3920.5,2.765]
["bitfinex","ETHUSD",1760640382393,0.001,3921.9,3920.6,2.8239063]
["bitfinex","ETHUSD",1760640382580,0.001,3921.9,3921.8,3.31064955]
["bitfinex","ETHUSD",1760640382888,0.00384258,3922.7,3922.6,4.91092952]
["bitfinex","ETHUSD",1760640383088,0.00384258,3922.7,3922.6,8.54916427]
["bitfinex","ETHUSD",1760640383296,0.00384258,3922.7,3922.6,8.98596427]
["bitfinex","ETHUSD",1760640384052,0.00384258,3922.7,3922.6,5.2538]
["bitfinex","ETHUSD",1760640384295,0.00384258,3922.7,3922.6,7.80312952]
["bitfinex","ETHUSD",1760640384460,0.00384258,3922.7,3922.6,5.94792952]
["bitfinex","ETHUSD",1760640384664,0.00384258,3922.7,3922.6,3.3986]
["bitfinex","ETHUSD",1760640385072,0.00384258,3922.7,3922.6,8.13822281]
["bitfinex","ETHUSD",1760640385278,0.00384258,3922.7,3922.6,9.18148982]
["bitfinex","ETHUSD",1760640385973,0.00384258,3922.7,3922.6,17.82365682]
["bitfinex","ETHUSD",1760640386185,0.4489,3927.4,3923.2,1.728]
["bitfinex","ETHUSD",1760640386389,0.39962978,3926.1,3924.3,0.6336]
["bitfinex","ETHUSD",1760640386593,0.4489,3926.7,3925.0,0.6336]
["bitfinex","ETHUSD",1760640386900,0.4489,3926.6,3925.1,2.77]
["bitfinex","ETHUSD",1760640387063,0.4489,3926.5,3924.9,0.6336]
["bitfinex","ETHUSD",1760640387266,0.4489,3926.5,3925.0,0.0254777]
["bitfinex","ETHUSD",1760640387463,0.29956362,3926.4,3923.6,0.4368]
["bitfinex","ETHUSD",1760640387693,1.728,3925.8,3923.8,2.3616]
["bitfinex","ETHUSD",1760640387897,2.54751108,3925.4,3923.7,1.956]
["bitfinex","ETHUSD",1760640388118,0.4489,3925.3,3923.2,2.096]
["bitfinex","ETHUSD",1760640388268,0.4489,3925.2,3923.3,0.1338]
["bitfinex","ETHUSD",1760640388468,0.4489,3925.2,3923.9,0.6336]
["bitfinex","ETHUSD",1760640388700,0.6677,3925.7,3924.1,0.6336]
["bitfinex","ETHUSD",1760640388899,0.2188,3925.7,3924.2,2.769]
["bitfinex","ETHUSD",1760640389072,2.54783944,3924.9,3924.2,2.769]
["bitfinex","ETHUSD",1760640389396,0.2188,3924.9,3924.2,2.769]
["bitfinex","ETHUSD",1760640389602,0.2188,3924.9,3923.6,2.774]
["bitfinex","ETHUSD",1760640389603,0.54034591,3924.9,3923.6,2.774]
["bitfinex","ETHUSD",1760640389788,0.4489,3924.8,3923.6,2.774]
["bitfinex","ETHUSD",1760640390108,2.54790052,3924.8,3923.6,2.774]
["bitfinex","ETHUSD",1760640390269,2.99648105,3925.3,3924.3,2.54820907]
["bitfinex","ETHUSD",1760640390472,0.2188,3925.7,3924.5,2.54803812]
["bitfinex","ETHUSD",1760640390670,0.4489,3925.6,3924.3,2.772]
["bitfinex","ETHUSD",1760640390904,2.54771748,3925.1,3924.3,2.772]
["bitfinex","ETHUSD",1760640391071,2.54744618,3925.5,3924.3,2.772]
["bitfinex","ETHUSD",1760640391267,0.77041462,3925.4,3924.3,2.772]
["bitfinex","ETHUSD",1760640391471,0.77041462,3925.4,3923.5,2.772]
["bitfinex","ETHUSD",1760640391472,2.1769,3925.3,3923.5,2.772]
["bitfinex","ETHUSD",1760640391704,2.54789585,3924.9,3923.6,2.3616]
["bitfinex","ETHUSD",1760640391999,0.2188,3924.9,3923.6,1.728]
["bitfinex","ETHUSD",1760640392218,2.54813757,3924.5,3923.5,2.772]
["bitfinex","ETHUSD",1760640392384,0.29970376,3924.5,3923.5,2.772]
["bitfinex","ETHUSD",1760640392569,2.54830639,3924.2,3923.5,2.772]
["bitfinex","ETHUSD",1760640392769,0.4489,3924.8,3923.5,2.772]
["bitfinex","ETHUSD",1760640393074,0.2188,3924.9,3923.6,1.728]
["bitfinex","ETHUSD",1760640393427,0.4489,3925.5,3923.7,0.65908614]
["bitfinex","ETHUSD",1760640393572,2.1769,3925.5,3923.5,3.2088]
["bitfinex","ETHUSD",1760640393766,0.4489,3925.5,3924.9,2.54781429]
["bitfinex","ETHUSD",1760640393968,0.4489,3925.5,3924.4,2.771]
["bitfinex","ETHUSD",1760640394199,2.99634874,3925.5,3924.4,2.771]
["bitfinex","ETHUSD",1760640394405,0.4489,3925.5,3925.0,0.1272]
["bitfinex","ETHUSD",1760640394604,2.54738652,3925.6,3925.4,0.1272]
["bitfinex","ETHUSD",1760640394809,0.4489,3925.5,3924.4,2.771]
["bitfinex","ETHUSD",1760640394993,2.547682,3925.2,3925.1,0.1272]
["bitfinex","ETHUSD",1760640395195,3.2189,3925.2,3920.9,0.1338]
["bitfinex","ETHUSD",1760640395513,2.54841997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760640395715,0.1272,3923.8,3923.1,0.1272]
["bitfinex","ETHUSD",1760640395886,2.54893964,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1760640396203,2.54893964,3923.2,3922.6,0.245]
["bitfinex","ETHUSD",1760640396204,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1760640396381,2.54958706,3922.3,3921.0,0.002]
["bitfinex","ETHUSD",1760640396581,0.1272,3922.5,3921.8,0.1292]
["bitfinex","ETHUSD",1760640397007,0.2188,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760640397315,0.1272,3922.4,3921.8,0.1292]
["bitfinex","ETHUSD",1760640397602,0.2188,3922.8,3921.8,0.1292]
["bitfinex","ETHUSD",1760640397902,2.54960025,3922.2,3922.0,0.1272]
["bitfinex","ETHUSD",1760640398201,2.54959713,3922.2,3922.0,0.1272]
["bitfinex","ETHUSD",1760640398414,0.4489,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760640398613,0.25495971,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760640398781,0.4489,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760640398983,2.5493877,3922.6,3921.8,2.55183404]
["bitfinex","ETHUSD",1760640399192,2.76801128,3922.8,3921.8,0.002]
["bitfinex","ETHUSD",1760640399482,2.54972966,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1760640399707,2.76858454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760640399875,3.21748454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760640400079,3.7942013,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760640400491,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640401198,2.99894462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640402419,4.72694462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640402785,5.76794462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640402981,0.4489,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640403190,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640403687,2.99894462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760640404499,0.4489,3921.5,3920.1,0.1338]
["bitfinex","ETHUSD",1760640404693,2.55017468,3921.3,3918.3,2.5521185]
["bitfinex","ETHUSD",1760640404894,1.728,3920.9,3918.5,0.1411]
["bitfinex","ETHUSD",1760640405201,3.18390476,3921.1,3918.0,0.5706]
["bitfinex","ETHUSD",1760640405202,1.728,3920.7,3918.0,0.5706]
["bitfinex","ETHUSD",1760640405511,0.6336,3920.1,3917.0,0.1338]
["bitfinex","ETHUSD",1760640405709,1.728,3919.0,3917.0,0.1338]
["bitfinex","ETHUSD",1760640406025,2.55276377,3917.4,3916.7,1.17]
["bitfinex","ETHUSD",1760640406196,0.2188,3917.5,3916.4,2.5533091]
["bitfinex","ETHUSD",1760640406403,2.55279725,3917.3,3916.4,2.5533091]
["bitfinex","ETHUSD",1760640406604,2.55272918,3917.4,3915.9,1.5858]
["bitfinex","ETHUSD",1760640406931,2.55288415,3917.2,3916.0,0.61945]
["bitfinex","ETHUSD",1760640407099,0.2188,3917.5,3916.0,0.61945]
["bitfinex","ETHUSD",1760640407301,1.728,3917.5,3916.1,0.0255356]
["bitfinex","ETHUSD",1760640407514,2.55253057,3917.7,3916.0,1.05625]
["bitfinex","ETHUSD",1760640407695,1.728,3917.6,3916.0,1.05625]
["bitfinex","ETHUSD",1760640407890,1.728,3917.7,3917.0,2.55295963]
["bitfinex","ETHUSD",1760640408118,1.728,3917.8,3917.0,2.55296683]
["bitfinex","ETHUSD",1760640408292,0.2188,3918.3,3917.1,0.1338]
["bitfinex","ETHUSD",1760640408494,0.1272,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1760640408714,2.55276395,3917.4,3917.1,0.1272]
["bitfinex","ETHUSD",1760640409001,2.55279867,3917.3,3917.1,0.1272]
["bitfinex","ETHUSD",1760640409200,1.728,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1760640409402,4.28090903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760640409601,0.4489,3917.1,3915.4,0.1411]
["bitfinex","ETHUSD",1760640409802,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640410315,3.00206976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640410521,8.24426067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640410829,5.69109091,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640411030,5.48026067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640411237,5.69109091,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640411436,5.48026067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640411994,6.11386067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640412497,8.24226067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640414006,16.71320467,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640414214,8.87586067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640414396,9.03543167,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640414591,8.87486067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640415125,14.94286067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640415328,15.02186067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640415534,8.28561867,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640415701,8.24026067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640415914,8.87386067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640416108,6.11386067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640416447,6.51026067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640416628,8.87186067,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640417212,0.40051873,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640417447,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640417744,0.40051873,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640417928,2.76,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1760640418243,5.31285048,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1760640418443,2.55293975,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640418739,2.55308662,3916.9,3916.6,0.002]
["bitfinex","ETHUSD",1760640419036,2.55303135,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1760640419221,1.728,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1760640419416,2.55250187,3917.8,3916.6,0.002]
["bitfinex","ETHUSD",1760640419417,0.1272,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640419617,0.1272,3917.6,3916.9,0.1272]
["bitfinex","ETHUSD",1760640419838,1.728,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1760640420042,0.1272,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1760640420260,0.4683,3918.9,3917.2,0.1338]
["bitfinex","ETHUSD",1760640420410,0.1272,3917.9,3917.2,0.1272]
["bitfinex","ETHUSD",1760640420610,0.26795245,3917.9,3916.6,0.002]
["bitfinex","ETHUSD",1760640420823,2.757,3917.8,3916.7,0.472]
["bitfinex","ETHUSD",1760640421021,0.6892,3918.7,3917.1,2.55288617]
["bitfinex","ETHUSD",1760640421257,2.55218263,3918.3,3916.7,0.472]
["bitfinex","ETHUSD",1760640421433,2.757,3918.3,3916.7,0.472]
["bitfinex","ETHUSD",1760640421627,2.757,3918.2,3916.7,0.472]
["bitfinex","ETHUSD",1760640421825,2.55235285,3918.0,3917.2,2.55282757]
["bitfinex","ETHUSD",1760640422050,2.55226206,3918.1,3917.2,2.55282757]
["bitfinex","ETHUSD",1760640422356,3.02026685,3918.6,3916.7,0.472]
["bitfinex","ETHUSD",1760640422563,1.728,3918.4,3916.7,2.55316377]
["bitfinex","ETHUSD",1760640422726,0.96353,3918.3,3916.7,2.55314838]
["bitfinex","ETHUSD",1760640422924,1.728,3918.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640423150,2.55268198,3917.5,3916.7,2.55316777]
["bitfinex","ETHUSD",1760640423453,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640423756,4.28116976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640423958,5.45498726,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640424257,5.1875175,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640424471,0.4683,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1760640424637,4.28095571,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1760640424841,1.728,3916.9,3916.6,0.002]
["bitfinex","ETHUSD",1760640425157,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640425323,4.28116976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1760640425520,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640425757,5.3072547,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1760640426052,4.28143053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640426954,4.74973053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640427154,7.50273053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640427457,1.728,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640427657,4.74973053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640427866,7.50373053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1760640429436,1.728,3915.9,3915.3,0.002]
["bitfinex","ETHUSD",1760640429636,2.55362614,3916.0,3915.3,0.002]
["bitfinex","ETHUSD",1760640429965,0.752341,3916.7,3915.3,0.002]
["bitfinex","ETHUSD",1760640429966,2.553371,3916.4,3915.4,0.472]
["bitfinex","ETHUSD",1760640430142,0.001,3917.2,3915.4,0.49754017]
["bitfinex","ETHUSD",1760640430342,0.001,3917.2,3915.5,2.752]
["bitfinex","ETHUSD",1760640430547,0.001,3917.2,3915.6,2.38713887]
["bitfinex","ETHUSD",1760640430756,0.001,3917.2,3917.0,0.1272]
["bitfinex","ETHUSD",1760640430943,0.001,3917.2,3916.8,0.1272]
["bitfinex","ETHUSD",1760640431144,2.55290903,3917.1,3916.8,0.1272]
["bitfinex","ETHUSD",1760640431471,1.728,3916.3,3915.1,0.472]
["bitfinex","ETHUSD",1760640431667,1.728,3916.6,3915.1,0.472]
["bitfinex","ETHUSD",1760640431866,1.728,3916.8,3915.6,2.55387121]
["bitfinex","ETHUSD",1760640432044,3.24170717,3917.8,3915.7,0.472]
["bitfinex","ETHUSD",1760640432384,2.55389989,3917.2,3915.7,0.49753821]
["bitfinex","ETHUSD",1760640432681,0.001,3917.2,3915.7,0.77715004]
["bitfinex","ETHUSD",1760640432832,1.729,3917.2,3915.7,0.472]
["bitfinex","ETHUSD",1760640433038,2.55315409,3916.8,3915.7,0.472]
["bitfinex","ETHUSD",1760640433272,0.001,3917.2,3915.7,0.472]
["bitfinex","ETHUSD",1760640433475,1.728,3916.8,3915.7,0.472]
["bitfinex","ETHUSD",1760640433782,0.001,3917.2,3915.8,0.02553756]
["bitfinex","ETHUSD",1760640433946,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760640434154,0.001,3917.2,3917.1,3.02490903]
["bitfinex","ETHUSD",1760640435279,0.001,3917.2,3916.7,0.1442]
["bitfinex","ETHUSD",1760640435483,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760640435773,2.55121502,3919.8,3918.7,2.55181258]
["bitfinex","ETHUSD",1760640435975,0.62115878,3920.1,3919.1,2.55157962]
["bitfinex","ETHUSD",1760640435976,2.55108462,3920.0,3919.1,2.55157962]
["bitfinex","ETHUSD",1760640436284,2.5492763,3922.7,3919.5,2.55128188]
["bitfinex","ETHUSD",1760640436285,0.2209,3920.8,3919.5,2.55128188]
["bitfinex","ETHUSD",1760640436494,0.2209,3920.8,3919.2,2.91961541]
["bitfinex","ETHUSD",1760640436643,0.32396795,3920.7,3919.9,2.55107797]
["bitfinex","ETHUSD",1760640436843,2.55053426,3920.8,3919.9,2.55107797]
["bitfinex","ETHUSD",1760640437071,2.55076728,3920.4,3919.3,0.472]
["bitfinex","ETHUSD",1760640437272,1.728,3920.4,3919.4,2.55141093]
["bitfinex","ETHUSD",1760640437474,1.728,3920.6,3919.2,0.1411]
["bitfinex","ETHUSD",1760640437639,0.4683,3920.7,3919.2,0.1411]
["bitfinex","ETHUSD",1760640437846,1.728,3920.6,3919.1,2.755]
["bitfinex","ETHUSD",1760640438185,1.728,3920.1,3918.5,2.55199693]
["bitfinex","ETHUSD",1760640438396,1.728,3920.1,3918.4,2.8858]
["bitfinex","ETHUSD",1760640438397,2.55146405,3919.4,3918.6,2.55190917]
["bitfinex","ETHUSD",1760640438704,2.55121803,3919.7,3919.3,0.1411]
["bitfinex","ETHUSD",1760640438861,2.55115855,3919.8,3919.3,0.1411]
["bitfinex","ETHUSD",1760640439039,4.27887872,3920.3,3919.5,2.55129261]
["bitfinex","ETHUSD",1760640439244,2.55063757,3920.6,3919.4,0.472]
["bitfinex","ETHUSD",1760640439602,0.6892,3921.2,3919.5,0.6336]
["bitfinex","ETHUSD",1760640439783,2.5504976,3920.9,3919.7,0.6336]
["bitfinex","ETHUSD",1760640439942,2.55058715,3920.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1760640440146,0.6892,3920.8,3919.3,2.8951]
["bitfinex","ETHUSD",1760640440440,2.1963,3920.7,3918.2,0.472]
["bitfinex","ETHUSD",1760640440639,2.1963,3920.7,3917.3,2.55274104]
["bitfinex","ETHUSD",1760640440640,1.728,3920.5,3918.6,2.55190122]
["bitfinex","ETHUSD",1760640440850,1.728,3919.7,3918.7,0.6336]
["bitfinex","ETHUSD",1760640441046,4.27909028,3919.9,3918.8,0.6336]
["bitfinex","ETHUSD",1760640441248,2.22293,3920.4,3919.5,2.55131385]
["bitfinex","ETHUSD",1760640441453,0.2209,3921.2,3920.0,2.55100082]
["bitfinex","ETHUSD",1760640441764,0.1272,3921.1,3920.4,0.1272]
["bitfinex","ETHUSD",1760640441960,1.728,3920.5,3919.6,0.1411]
["bitfinex","ETHUSD",1760640442152,4.27869643,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1760640442349,1.728,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1760640442554,4.27870812,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1760640442785,1.728,3921.0,3920.3,0.1442]
["bitfinex","ETHUSD",1760640443083,4.62636303,3921.2,3920.4,0.1272]
["bitfinex","ETHUSD",1760640443249,2.55050669,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1760640443467,2.55069506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1760640443667,0.7381363,3921.1,3919.7,0.6336]
["bitfinex","ETHUSD",1760640443986,1.9591,3921.3,3919.6,5.91343252]
["bitfinex","ETHUSD",1760640443987,2.55029128,3921.2,3919.9,0.6336]
["bitfinex","ETHUSD",1760640444192,0.2311,3921.3,3920.2,2.55083858]
["bitfinex","ETHUSD",1760640444399,0.2311,3921.3,3919.6,3.3622]
["bitfinex","ETHUSD",1760640444620,2.55042974,3921.0,3920.2,2.55086627]
["bitfinex","ETHUSD",1760640444766,0.2311,3921.3,3919.6,3.3622]
["bitfinex","ETHUSD",1760640444967,2.78154121,3920.9,3919.6,3.76178]
["bitfinex","ETHUSD",1760640445191,0.19591,3921.2,3919.6,3.76178]
["bitfinex","ETHUSD",1760640445391,0.2311,3921.3,3919.7,0.6336]
["bitfinex","ETHUSD",1760640445699,1.728,3921.1,3920.4,2.55075932]
["bitfinex","ETHUSD",1760640446000,2.55035097,3921.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1760640446202,1.728,3921.2,3920.5,2.55064206]
["bitfinex","ETHUSD",1760640446376,0.6899,3921.6,3919.9,0.6336]
["bitfinex","ETHUSD",1760640446377,0.2311,3921.6,3919.9,0.6336]
["bitfinex","ETHUSD",1760640446586,0.2311,3922.4,3921.7,2.54988985]
["bitfinex","ETHUSD",1760640446771,2.54887467,3923.3,3921.8,0.02549849]
["bitfinex","ETHUSD",1760640446970,0.25489002,3923.2,3922.3,0.1442]
["bitfinex","ETHUSD",1760640447165,0.6899,3924.0,3922.3,0.1442]
["bitfinex","ETHUSD",1760640447388,2.54832072,3924.2,3922.4,1.1007]
["bitfinex","ETHUSD",1760640447667,0.4588,3925.2,3923.5,2.5486923]
["bitfinex","ETHUSD",1760640447892,2.54824471,3924.3,3923.6,0.1411]
["bitfinex","ETHUSD",1760640448198,2.54842786,3924.0,3923.1,0.1411]
["bitfinex","ETHUSD",1760640448397,0.2311,3923.9,3923.0,2.755]
["bitfinex","ETHUSD",1760640448613,2.54894836,3923.2,3922.3,2.8982]
["bitfinex","ETHUSD",1760640448768,3.23842984,3923.9,3922.3,2.8982]
["bitfinex","ETHUSD",1760640448769,2.54906188,3923.1,3922.3,2.8982]
["bitfinex","ETHUSD",1760640449081,2.54854987,3923.8,3922.3,2.8982]
["bitfinex","ETHUSD",1760640449282,2.54905777,3923.1,3922.3,2.754]
["bitfinex","ETHUSD",1760640449585,0.4588,3924.8,3922.4,2.85419459]
["bitfinex","ETHUSD",1760640449793,0.4588,3924.8,3922.8,0.6336]
["bitfinex","ETHUSD",1760640450086,0.4588,3924.8,3923.5,2.5487341]
["bitfinex","ETHUSD",1760640450286,0.4588,3924.8,3923.6,0.1411]
["bitfinex","ETHUSD",1760640450487,2.54827309,3924.3,3923.6,0.1411]
["bitfinex","ETHUSD",1760640450794,0.4588,3924.8,3923.6,0.1411]
["bitfinex","ETHUSD",1760640451163,2.54803037,3924.6,3923.6,0.1411]
["bitfinex","ETHUSD",1760640451368,2.54803037,3924.6,3923.3,2.753]
["bitfinex","ETHUSD",1760640451664,2.54921552,3922.8,3921.9,2.54977154]
["bitfinex","ETHUSD",1760640451868,2.54930866,3922.7,3921.7,2.54991457]
["bitfinex","ETHUSD",1760640452069,0.53295418,3922.7,3921.5,0.1442]
["bitfinex","ETHUSD",1760640452269,0.2211,3922.9,3921.5,0.1442]
["bitfinex","ETHUSD",1760640452498,2.54957287,3922.3,3921.5,2.69422385]
["bitfinex","ETHUSD",1760640452696,0.6799,3922.9,3921.5,0.1442]
["bitfinex","ETHUSD",1760640452883,2.4079,3922.9,3921.3,2.753]
["bitfinex","ETHUSD",1760640453086,2.54984638,3921.9,3921.3,2.753]
["bitfinex","ETHUSD",1760640453274,0.4588,3922.8,3921.3,3.82574543]
["bitfinex","ETHUSD",1760640453469,2.54900167,3923.2,3921.3,3.82574543]
["bitfinex","ETHUSD",1760640453673,4.27700967,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1760640453899,0.4588,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1760640454102,0.1272,3923.4,3922.7,0.1272]
["bitfinex","ETHUSD",1760640454301,1.728,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1760640454505,2.54918927,3922.9,3922.7,0.1272]
["bitfinex","ETHUSD",1760640454708,1.8552,3923.4,3922.8,2.54913815]
["bitfinex","ETHUSD",1760640454911,2.77958067,3924.0,3923.1,2.54895398]
["bitfinex","ETHUSD",1760640455075,2.54803037,3924.6,3923.2,0.1411]
["bitfinex","ETHUSD",1760640455274,1.728,3924.5,3923.2,0.1411]
["bitfinex","ETHUSD",1760640455488,0.53102098,3924.7,3923.3,0.65908874]
["bitfinex","ETHUSD",1760640455694,0.2311,3925.0,3923.3,0.6336]
["bitfinex","ETHUSD",1760640455894,2.54783561,3924.9,3923.9,2.5484846]
["bitfinex","ETHUSD",1760640456228,2.54802514,3924.7,3923.4,0.6336]
["bitfinex","ETHUSD",1760640456523,2.54810451,3924.5,3923.4,0.6336]
["bitfinex","ETHUSD",1760640456705,2.54817055,3924.4,3923.6,2.54862992]
["bitfinex","ETHUSD",1760640456881,2.54840471,3924.1,3923.3,2.54885198]
["bitfinex","ETHUSD",1760640457080,0.4588,3924.8,3923.4,2.54878117]
["bitfinex","ETHUSD",1760640457081,2.54830392,3924.2,3923.4,2.54878117]
["bitfinex","ETHUSD",1760640457333,0.25481706,3924.4,3923.3,2.54884771]
["bitfinex","ETHUSD",1760640457480,5.29938129,3925.6,3923.5,0.6336]
["bitfinex","ETHUSD",1760640457682,1.728,3925.0,3923.9,2.54847227]
["bitfinex","ETHUSD",1760640457916,2.5480782,3924.6,3923.9,2.751]
["bitfinex","ETHUSD",1760640458221,2.54841997,3924.0,3923.9,2.751]
["bitfinex","ETHUSD",1760640458519,2.54841997,3924.0,3923.2,2.75]
["bitfinex","ETHUSD",1760640458520,2.54877222,3923.5,3923.2,2.75]
["bitfinex","ETHUSD",1760640458816,2.54881945,3923.4,3922.7,5.29925338]
["bitfinex","ETHUSD",1760640458978,0.2311,3923.7,3922.7,2.75]
["bitfinex","ETHUSD",1760640459184,0.2311,3923.7,3922.5,2.75]
["bitfinex","ETHUSD",1760640459479,0.2311,3923.9,3922.5,2.75]
["bitfinex","ETHUSD",1760640459681,0.2311,3923.9,3922.6,2.54931604]
["bitfinex","ETHUSD",1760640459877,0.4588,3923.8,3922.5,2.75]
["bitfinex","ETHUSD",1760640460283,2.54867978,3923.6,3922.5,2.75]
["bitfinex","ETHUSD",1760640460482,0.32383311,3923.7,3922.5,2.75]
["bitfinex","ETHUSD",1760640460483,1.728,3923.3,3922.5,2.75]
["bitfinex","ETHUSD",1760640460684,2.1868,3923.2,3921.0,1.8598]
["bitfinex","ETHUSD",1760640461020,0.2311,3921.4,3919.6,0.39958]
["bitfinex","ETHUSD",1760640461188,2.55054798,3920.8,3920.0,2.69207138]
["bitfinex","ETHUSD",1760640461386,0.2311,3920.7,3919.5,2.748]
["bitfinex","ETHUSD",1760640461604,1.728,3920.7,3919.5,2.748]
["bitfinex","ETHUSD",1760640461818,1.728,3920.4,3919.5,2.748]
["bitfinex","ETHUSD",1760640461980,0.4588,3921.0,3919.5,2.748]
["bitfinex","ETHUSD",1760640462319,1.9591,3921.4,3919.6,1.728]
["bitfinex","ETHUSD",1760640462524,2.4179,3921.7,3919.7,2.55121565]
["bitfinex","ETHUSD",1760640462678,2.4179,3921.7,3919.6,0.4671]
["bitfinex","ETHUSD",1760640462679,0.4588,3921.6,3919.6,1.728]
["bitfinex","ETHUSD",1760640463021,2.55072517,3920.5,3919.8,1.728]
["bitfinex","ETHUSD",1760640463218,0.4588,3921.2,3919.6,1.728]
["bitfinex","ETHUSD",1760640463512,2.9791,3921.7,3919.7,0.50200315]
["bitfinex","ETHUSD",1760640463721,0.2311,3921.7,3919.7,0.943591]
["bitfinex","ETHUSD",1760640463883,0.4588,3921.6,3919.5,2.748]
["bitfinex","ETHUSD",1760640464084,1.728,3921.2,3919.5,2.748]
["bitfinex","ETHUSD",1760640464284,1.728,3921.4,3920.0,2.55099507]
["bitfinex","ETHUSD",1760640464515,1.728,3921.4,3919.7,2.55120564]
["bitfinex","ETHUSD",1760640464516,2.55063469,3920.6,3919.6,0.6336]
["bitfinex","ETHUSD",1760640464716,2.55055383,3920.8,3919.9,2.55108231]
["bitfinex","ETHUSD",1760640464920,0.001,3921.0,3920.5,0.1272]
["bitfinex","ETHUSD",1760640465124,0.4588,3920.9,3920.5,0.1272]
["bitfinex","ETHUSD",1760640465423,0.4588,3920.8,3919.5,2.748]
["bitfinex","ETHUSD",1760640465624,0.4588,3920.8,3919.2,0.1411]
["bitfinex","ETHUSD",1760640466124,2.7694033,3920.7,3919.6,2.55126499]
["bitfinex","ETHUSD",1760640466298,2.5507165,3920.5,3919.2,0.1411]
["bitfinex","ETHUSD",1760640466498,2.55061887,3920.7,3919.3,2.55147602]
["bitfinex","ETHUSD",1760640466700,2.55107949,3920.0,3919.2,0.1411]
["bitfinex","ETHUSD",1760640466903,2.55121472,3919.8,3918.9,2.748]
["bitfinex","ETHUSD",1760640467106,2.55133578,3919.6,3918.9,2.748]
["bitfinex","ETHUSD",1760640467285,0.2311,3919.9,3918.9,2.748]
["bitfinex","ETHUSD",1760640467486,2.55103645,3920.0,3919.2,2.55149188]
["bitfinex","ETHUSD",1760640467724,2.55120769,3919.8,3918.9,5.29967528]
["bitfinex","ETHUSD",1760640467925,2.1868,3920.3,3918.9,2.748]
["bitfinex","ETHUSD",1760640467926,0.2311,3919.9,3918.9,2.748]
["bitfinex","ETHUSD",1760640468230,2.55095901,3920.1,3919.0,0.28922]
["bitfinex","ETHUSD",1760640468426,2.55172396,3919.0,3918.1,2.55225459]
["bitfinex","ETHUSD",1760640468594,2.5516057,3919.2,3918.0,0.1542]
["bitfinex","ETHUSD",1760640468796,2.55187901,3918.7,3918.0,0.1542]
["bitfinex","ETHUSD",1760640468995,0.4588,3919.1,3917.9,0.1442]
["bitfinex","ETHUSD",1760640469189,2.55192301,3918.7,3917.7,2.747]
["bitfinex","ETHUSD",1760640469393,1.9591,3919.3,3917.8,2.57797742]
["bitfinex","ETHUSD",1760640469620,1.728,3919.5,3917.9,0.4671]
["bitfinex","ETHUSD",1760640469836,1.728,3919.5,3917.7,3.08303]
["bitfinex","ETHUSD",1760640469837,2.55152015,3919.3,3918.2,2.55213183]
["bitfinex","ETHUSD",1760640470214,2.55148817,3919.3,3918.2,2.5521322]
["bitfinex","ETHUSD",1760640470446,1.728,3919.5,3918.1,0.1542]
["bitfinex","ETHUSD",1760640470645,0.071,3933.5,3918.1,0.1542]
["bitfinex","ETHUSD",1760640470646,0.001,3921.0,3919.7,2.5511597]
["bitfinex","ETHUSD",1760640470858,0.001,3921.0,3919.7,2.748]
["bitfinex","ETHUSD",1760640471071,1.728,3920.2,3919.7,2.748]
["bitfinex","ETHUSD",1760640471268,0.001,3921.0,3919.8,2.55108843]
["bitfinex","ETHUSD",1760640471551,0.001,3921.0,3920.1,0.1318]
["bitfinex","ETHUSD",1760640471848,1.729,3921.0,3920.3,2.55081458]
["bitfinex","ETHUSD",1760640472145,0.001,3921.0,3920.5,2.55067865]
["bitfinex","ETHUSD",1760640472363,0.001,3921.0,3920.3,2.55080835]
["bitfinex","ETHUSD",1760640472546,0.001,3921.0,3920.8,2.55048924]
["bitfinex","ETHUSD",1760640472754,0.001,3921.0,3920.4,2.748]
["bitfinex","ETHUSD",1760640473471,2.55138731,3921.0,3920.4,2.748]
["bitfinex","ETHUSD",1760640473621,1.728,3920.9,3920.4,2.748]
["bitfinex","ETHUSD",1760640473823,0.2218,3920.9,3919.8,2.747]
["bitfinex","ETHUSD",1760640474169,1.9498,3920.9,3920.0,2.55097981]
["bitfinex","ETHUSD",1760640474318,1.9498,3920.9,3919.8,2.747]
["bitfinex","ETHUSD",1760640474519,1.9498,3920.9,3919.8,5.29813929]
["bitfinex","ETHUSD",1760640474520,2.55049989,3920.8,3919.8,5.29813929]
["bitfinex","ETHUSD",1760640474861,2.55049989,3920.8,3919.8,2.747]
["bitfinex","ETHUSD",1760640475069,4.50026136,3920.9,3919.9,2.55108548]
["bitfinex","ETHUSD",1760640475367,1.728,3920.5,3919.8,2.747]
["bitfinex","ETHUSD",1760640475519,0.1272,3920.6,3919.9,0.1272]
["bitfinex","ETHUSD",1760640475921,2.5510204,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1760640476121,2.55095871,3920.1,3919.9,0.1272]
["bitfinex","ETHUSD",1760640476361,1.728,3919.9,3919.5,2.745]
["bitfinex","ETHUSD",1760640476563,0.1728,3919.9,3919.6,0.1272]
["bitfinex","ETHUSD",1760640476862,1.728,3919.5,3918.6,0.1318]
["bitfinex","ETHUSD",1760640477067,2.55141093,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1760640477220,0.1272,3919.5,3918.8,0.1272]
["bitfinex","ETHUSD",1760640477421,0.1272,3919.5,3918.5,2.221]
["bitfinex","ETHUSD",1760640477422,0.2218,3919.8,3918.5,2.221]
["bitfinex","ETHUSD",1760640477647,2.55193181,3918.6,3917.8,2.744]
["bitfinex","ETHUSD",1760640477847,1.728,3918.6,3917.8,2.744]
["bitfinex","ETHUSD",1760640478161,2.55203969,3918.5,3917.8,2.744]
["bitfinex","ETHUSD",1760640478326,1.728,3918.3,3917.8,2.744]
["bitfinex","ETHUSD",1760640478656,0.2218,3918.9,3917.8,2.744]
["bitfinex","ETHUSD",1760640478851,2.55200695,3918.5,3917.8,5.29640068]
["bitfinex","ETHUSD",1760640479055,2.55218986,3918.3,3917.8,2.744]
["bitfinex","ETHUSD",1760640479371,2.55233941,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1760640479528,0.4314,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760640479529,4.71159562,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760640479729,4.28019562,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760640479939,1.728,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760640480141,2.55220634,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760640480479,1.728,3918.6,3917.6,0.002]
["bitfinex","ETHUSD",1760640480622,1.728,3918.4,3917.6,0.002]
["bitfinex","ETHUSD",1760640481056,2.24022,3918.6,3917.6,0.002]
["bitfinex","ETHUSD",1760640481233,0.2218,3918.9,3917.6,0.002]
["bitfinex","ETHUSD",1760640481444,2.1594,3918.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640481768,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640481965,7.23521805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640482135,4.92661805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640482325,1.728,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640482839,4.28051805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640483156,1.728,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640484570,4.28051805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640485103,4.71191805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640485305,5.43834875,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640485504,6.07194875,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760640485663,2.55277869,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640485868,4.28077869,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640486068,4.71217869,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640486316,5.43866602,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640486497,11.50064402,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640486816,14.46069502,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760640486969,14.46069502,3917.3,3916.8,1e-08]
["bitfinex","ETHUSD",1760640487320,4.49573939,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640487468,5.47450875,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640487795,5.90590875,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640488296,8.64490875,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640488517,20.91133175,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640489022,8.62367275,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640489222,21.80465975,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640489541,18.43305975,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640489828,24.63181675,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760640490512,2.55401746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640490699,7.27641921,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640490899,7.70781921,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640491310,8.34141921,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760640491524,13.58992921,3915.4,3913.6,0.1318]
["bitfinex","ETHUSD",1760640491838,0.6336,3914.9,3912.6,0.4517]
["bitfinex","ETHUSD",1760640492003,1.728,3914.5,3913.3,2.55534303]
["bitfinex","ETHUSD",1760640492329,1.728,3914.5,3912.1,3.18970697]
["bitfinex","ETHUSD",1760640492330,1.728,3914.3,3913.4,2.55532273]
["bitfinex","ETHUSD",1760640492628,1.728,3914.3,3913.5,0.4517]
["bitfinex","ETHUSD",1760640492816,1.728,3914.6,3913.5,0.4517]
["bitfinex","ETHUSD",1760640493131,2.55478837,3914.3,3913.5,3.00695388]
["bitfinex","ETHUSD",1760640493446,1.728,3914.1,3912.0,0.1542]
["bitfinex","ETHUSD",1760640493591,1.728,3913.9,3912.5,2.55588883]
["bitfinex","ETHUSD",1760640493791,1.8935812,3914.1,3912.2,3.00779732]
["bitfinex","ETHUSD",1760640494021,2.55493101,3914.0,3912.4,2.5559707]
["bitfinex","ETHUSD",1760640494225,1.728,3914.1,3912.8,2.55565509]
["bitfinex","ETHUSD",1760640494527,1.728,3913.6,3912.2,0.4517]
["bitfinex","ETHUSD",1760640494692,1.728,3913.3,3912.3,2.5560412]
["bitfinex","ETHUSD",1760640495031,2.55527048,3913.5,3912.6,2.55582944]
["bitfinex","ETHUSD",1760640495229,2.5553953,3913.3,3912.4,3.00767108]
["bitfinex","ETHUSD",1760640495424,1.728,3913.7,3912.0,0.1542]
["bitfinex","ETHUSD",1760640495724,1.728,3913.0,3912.3,2.55603607]
["bitfinex","ETHUSD",1760640495931,4.28358945,3913.0,3912.0,0.1542]
["bitfinex","ETHUSD",1760640496136,2.55571457,3912.8,3912.0,0.1542]
["bitfinex","ETHUSD",1760640496433,1.728,3912.9,3912.0,0.1542]
["bitfinex","ETHUSD",1760640496597,1.728,3912.6,3912.0,0.1542]
["bitfinex","ETHUSD",1760640496794,2.738,3913.4,3912.3,2.55597985]
["bitfinex","ETHUSD",1760640496993,2.55546394,3913.2,3912.3,2.55597985]
["bitfinex","ETHUSD",1760640497224,2.68567214,3913.2,3912.0,0.1542]
["bitfinex","ETHUSD",1760640497504,0.64424616,3913.6,3912.1,0.4517]
["bitfinex","ETHUSD",1760640497720,1.728,3913.2,3912.1,0.4517]
["bitfinex","ETHUSD",1760640498043,1.728,3913.6,3912.1,0.4517]
["bitfinex","ETHUSD",1760640498196,2.5553536,3913.4,3912.0,0.1542]
["bitfinex","ETHUSD",1760640498397,0.4314,3913.6,3912.0,0.1542]
["bitfinex","ETHUSD",1760640498728,1.728,3912.9,3912.1,2.55612025]
["bitfinex","ETHUSD",1760640498923,1.728,3912.9,3912.1,2.55617187]
["bitfinex","ETHUSD",1760640499095,2.37534,3913.5,3912.0,0.1542]
["bitfinex","ETHUSD",1760640499509,1.728,3913.3,3912.0,0.1542]
["bitfinex","ETHUSD",1760640499728,2.37534,3913.5,3912.1,2.55616868]
["bitfinex","ETHUSD",1760640499906,1.728,3912.9,3912.1,2.55616852]
["bitfinex","ETHUSD",1760640500198,1.728,3913.2,3912.0,2.71042119]
["bitfinex","ETHUSD",1760640500506,0.7667528,3913.4,3912.0,0.1542]
["bitfinex","ETHUSD",1760640500728,2.735,3914.1,3912.6,2.55580896]
["bitfinex","ETHUSD",1760640501041,2.55522947,3913.6,3912.8,2.55568751]
["bitfinex","ETHUSD",1760640501242,1.728,3913.6,3912.3,2.735]
["bitfinex","ETHUSD",1760640501407,1.728,3914.0,3912.4,0.4428]
["bitfinex","ETHUSD",1760640501738,0.1272,3914.0,3913.4,0.1272]
["bitfinex","ETHUSD",1760640501942,1.728,3913.8,3913.4,0.1272]
["bitfinex","ETHUSD",1760640502097,2.55524441,3913.6,3912.5,0.31778]
["bitfinex","ETHUSD",1760640502296,2.55524441,3913.6,3912.3,2.735]
["bitfinex","ETHUSD",1760640502297,4.28358395,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1760640502592,2.6828545,3912.9,3912.1,0.1292]
["bitfinex","ETHUSD",1760640502807,2.55571457,3912.8,3912.1,0.1292]
["bitfinex","ETHUSD",1760640503010,2.55584041,3912.7,3912.1,0.1292]
["bitfinex","ETHUSD",1760640503405,2.90887469,3912.9,3912.1,0.002]
["bitfinex","ETHUSD",1760640503406,0.1272,3912.9,3912.1,0.002]
["bitfinex","ETHUSD",1760640503643,1.8552,3912.9,3912.5,0.1272]
["bitfinex","ETHUSD",1760640503957,0.1272,3912.9,3912.5,0.1272]
["bitfinex","ETHUSD",1760640504361,1.728,3913.6,3912.5,2.55588631]
["bitfinex","ETHUSD",1760640504525,0.1272,3913.9,3912.9,2.55559754]
["bitfinex","ETHUSD",1760640504741,0.1272,3913.9,3913.3,0.1272]
["bitfinex","ETHUSD",1760640504932,0.1272,3913.6,3913.0,2.68277672]
["bitfinex","ETHUSD",1760640505262,0.1272,3913.6,3913.1,2.69966197]
["bitfinex","ETHUSD",1760640505466,0.1272,3913.6,3913.1,0.1442]
["bitfinex","ETHUSD",1760640505663,0.1272,3913.6,3913.1,2.69967696]
["bitfinex","ETHUSD",1760640506031,0.1272,3913.6,3913.1,0.1442]
["bitfinex","ETHUSD",1760640506353,0.1272,3914.4,3913.5,0.1272]
["bitfinex","ETHUSD",1760640506870,0.1272,3914.7,3914.1,0.1272]
["bitfinex","ETHUSD",1760640507027,0.1272,3914.7,3914.2,0.1374]
["bitfinex","ETHUSD",1760640507249,0.226,3916.0,3914.3,0.46834735]
["bitfinex","ETHUSD",1760640507427,0.226,3916.0,3914.2,2.8704]
["bitfinex","ETHUSD",1760640507428,0.4505,3915.9,3914.2,2.8704]
["bitfinex","ETHUSD",1760640507652,0.4505,3915.9,3914.0,0.1374]
["bitfinex","ETHUSD",1760640507653,2.554026,3915.4,3914.0,0.1374]
["bitfinex","ETHUSD",1760640507963,1.728,3915.4,3914.0,0.16294931]
["bitfinex","ETHUSD",1760640508167,1.728,3915.4,3914.6,2.55453076]
["bitfinex","ETHUSD",1760640508338,1.728,3915.6,3914.6,2.5544962]
["bitfinex","ETHUSD",1760640508662,2.55401746,3915.4,3914.0,0.1374]
["bitfinex","ETHUSD",1760640508868,0.17945,3915.8,3913.9,2.733]
["bitfinex","ETHUSD",1760640508869,0.226,3914.7,3913.9,2.733]
["bitfinex","ETHUSD",1760640509231,0.4505,3914.6,3913.1,0.1442]
["bitfinex","ETHUSD",1760640509431,1.728,3913.7,3912.8,0.136]
["bitfinex","ETHUSD",1760640509633,2.5545596,3914.6,3912.8,0.136]
["bitfinex","ETHUSD",1760640509837,1.728,3914.5,3912.9,0.4428]
["bitfinex","ETHUSD",1760640510059,2.55501529,3913.9,3913.0,2.5555317]
["bitfinex","ETHUSD",1760640510436,2.55501529,3913.9,3913.1,2.69971259]
["bitfinex","ETHUSD",1760640510437,1.728,3913.9,3913.1,2.69971259]
["bitfinex","ETHUSD",1760640510658,2.78111714,3913.8,3912.8,0.136]
["bitfinex","ETHUSD",1760640510865,2.78111714,3913.8,3912.9,2.55559283]
["bitfinex","ETHUSD",1760640511072,2.78111714,3913.8,3913.0,2.55557899]
["bitfinex","ETHUSD",1760640511277,0.226,3913.8,3913.1,2.55551828]
["bitfinex","ETHUSD",1760640511448,2.55499913,3913.9,3913.1,0.1442]
["bitfinex","ETHUSD",1760640511643,2.78099913,3913.9,3913.1,0.1442]
["bitfinex","ETHUSD",1760640511978,2.55506358,3913.8,3913.1,0.1442]
["bitfinex","ETHUSD",1760640512142,0.226,3913.9,3913.1,0.1442]
["bitfinex","ETHUSD",1760640512479,2.55513128,3913.7,3912.9,2.55559954]
["bitfinex","ETHUSD",1760640512681,2.55522487,3913.6,3912.8,2.69169709]
["bitfinex","ETHUSD",1760640512869,2.7504989,3913.8,3912.8,0.136]
["bitfinex","ETHUSD",1760640513064,2.55525408,3913.6,3912.8,0.136]
["bitfinex","ETHUSD",1760640513272,2.55532168,3913.5,3912.8,0.136]
["bitfinex","ETHUSD",1760640513680,2.55512686,3913.7,3912.8,2.69171249]
["bitfinex","ETHUSD",1760640513854,3.15333458,3913.7,3912.8,2.69171249]
["bitfinex","ETHUSD",1760640514057,0.4505,3913.6,3912.1,0.002]
["bitfinex","ETHUSD",1760640514382,2.5554976,3913.2,3912.4,2.5559711]
["bitfinex","ETHUSD",1760640514546,0.4505,3913.6,3912.2,2.729]
["bitfinex","ETHUSD",1760640514883,2.55552721,3913.1,3912.3,2.55597954]
["bitfinex","ETHUSD",1760640515096,2.55552721,3913.1,3912.3,2.55600903]
["bitfinex","ETHUSD",1760640515388,2.55534198,3913.4,3912.5,2.55589925]
["bitfinex","ETHUSD",1760640515681,2.55534198,3913.4,3912.4,2.55592722]
["bitfinex","ETHUSD",1760640515682,2.55538803,3913.3,3912.4,2.55592722]
["bitfinex","ETHUSD",1760640515882,2.55538803,3913.3,3912.5,2.55589417]
["bitfinex","ETHUSD",1760640516046,2.55543602,3913.3,3912.4,2.55594655]
["bitfinex","ETHUSD",1760640516244,0.57087456,3913.4,3912.4,2.55596313]
["bitfinex","ETHUSD",1760640516245,2.55546409,3913.2,3912.4,2.55596313]
["bitfinex","ETHUSD",1760640516443,2.55540791,3913.3,3912.3,2.728]
["bitfinex","ETHUSD",1760640516648,2.91313591,3913.2,3912.3,5.28403784]
["bitfinex","ETHUSD",1760640516970,0.35767825,3913.2,3912.3,2.728]
["bitfinex","ETHUSD",1760640517177,2.55552588,3913.1,3912.3,2.728]
["bitfinex","ETHUSD",1760640517373,0.59820772,3913.7,3912.4,0.65915975]
["bitfinex","ETHUSD",1760640517670,2.55453941,3914.6,3913.6,0.1442]
["bitfinex","ETHUSD",1760640517870,2.55487117,3914.1,3913.5,2.8552]
["bitfinex","ETHUSD",1760640518186,0.226,3913.7,3913.5,0.1272]
["bitfinex","ETHUSD",1760640518386,0.226,3913.7,3912.1,0.4448]
["bitfinex","ETHUSD",1760640518593,0.1272,3913.4,3912.9,0.1272]
["bitfinex","ETHUSD",1760640518901,1.8552,3914.1,3913.4,0.1272]
["bitfinex","ETHUSD",1760640519062,0.1272,3914.1,3913.4,0.1272]
["bitfinex","ETHUSD",1760640519260,2.78048309,3914.7,3913.9,2.55499059]
["bitfinex","ETHUSD",1760640519597,0.1272,3914.7,3914.0,0.1272]
["bitfinex","ETHUSD",1760640519790,2.68168898,3914.7,3914.0,0.1272]
["bitfinex","ETHUSD",1760640519982,0.001,3915.3,3914.1,0.5802]
["bitfinex","ETHUSD",1760640520182,0.001,3915.3,3914.1,1.1665256]
["bitfinex","ETHUSD",1760640520383,0.001,3915.3,3915.2,2.83554793]
["bitfinex","ETHUSD",1760640520696,0.001,3915.3,3915.1,5.28220505]
["bitfinex","ETHUSD",1760640520996,0.001,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760640521361,0.001,3915.3,3915.1,5.43639879]
["bitfinex","ETHUSD",1760640521568,0.001,3915.3,3915.1,2.728]
["bitfinex","ETHUSD",1760640521758,0.001,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760640522267,0.001,3915.3,3915.1,5.43640901]
["bitfinex","ETHUSD",1760640522597,0.001,3915.3,3914.1,0.1374]
["bitfinex","ETHUSD",1760640522598,0.4505,3915.2,3914.1,0.1374]
["bitfinex","ETHUSD",1760640522813,0.4505,3915.2,3913.9,2.728]
["bitfinex","ETHUSD",1760640522963,2.55445687,3914.8,3913.7,2.728]
["bitfinex","ETHUSD",1760640523166,0.25544569,3914.8,3913.7,2.728]
["bitfinex","ETHUSD",1760640523462,0.226,3914.9,3912.5,0.4428]
["bitfinex","ETHUSD",1760640523463,2.78107303,3913.8,3912.5,0.4428]
["bitfinex","ETHUSD",1760640523664,2.55512686,3913.7,3913.0,2.728]
["bitfinex","ETHUSD",1760640523964,0.226,3913.8,3913.0,2.728]
["bitfinex","ETHUSD",1760640524805,0.226,3913.8,3913.1,2.5555062]
["bitfinex","ETHUSD",1760640525003,0.226,3914.3,3913.1,0.1374]
["bitfinex","ETHUSD",1760640525298,0.27806703,3914.2,3913.1,0.1374]
["bitfinex","ETHUSD",1760640525499,0.4505,3914.6,3913.1,0.1374]
["bitfinex","ETHUSD",1760640525800,0.4505,3914.5,3912.4,0.4428]
["bitfinex","ETHUSD",1760640526112,2.55507127,3913.8,3913.1,2.55551238]
["bitfinex","ETHUSD",1760640526313,2.55507127,3913.8,3913.0,2.55557936]
["bitfinex","ETHUSD",1760640526484,2.55507127,3913.8,3913.1,0.1374]
["bitfinex","ETHUSD",1760640526485,1.728,3913.7,3913.1,0.1374]
["bitfinex","ETHUSD",1760640526885,1.728,3913.7,3913.0,2.55557549]
["bitfinex","ETHUSD",1760640526886,2.5551404,3913.7,3913.0,2.55557549]
["bitfinex","ETHUSD",1760640527094,1.728,3913.7,3913.0,2.55557549]
["bitfinex","ETHUSD",1760640527294,0.226,3913.9,3913.1,0.1374]
["bitfinex","ETHUSD",1760640527511,1.728,3914.2,3913.1,0.1374]
["bitfinex","ETHUSD",1760640527717,0.1954,3914.1,3913.2,5.28343566]
["bitfinex","ETHUSD",1760640527902,0.226,3914.3,3913.2,5.28343566]
["bitfinex","ETHUSD",1760640527903,0.226,3914.3,3913.6,2.55514087]
["bitfinex","ETHUSD",1760640528105,0.226,3914.9,3913.3,0.6336]
["bitfinex","ETHUSD",1760640528417,0.4505,3915.7,3914.2,0.1374]
["bitfinex","ETHUSD",1760640528591,2.55415602,3915.2,3914.3,2.728]
["bitfinex","ETHUSD",1760640528792,4.28229719,3915.0,3914.3,2.728]
["bitfinex","ETHUSD",1760640529212,2.55417664,3915.2,3914.3,2.728]
["bitfinex","ETHUSD",1760640529213,2.55421084,3915.2,3914.3,2.728]
["bitfinex","ETHUSD",1760640529519,0.70602108,3915.1,3913.7,2.55507574]
["bitfinex","ETHUSD",1760640529724,2.55454382,3914.6,3913.8,5.28304116]
["bitfinex","ETHUSD",1760640530033,0.226,3914.7,3913.8,2.728]
["bitfinex","ETHUSD",1760640530625,2.55460467,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1760640530787,2.55466993,3914.4,3914.0,0.1272]
["bitfinex","ETHUSD",1760640530988,0.99043859,3914.4,3913.8,2.728]
["bitfinex","ETHUSD",1760640531190,0.1272,3914.3,3913.8,2.728]
["bitfinex","ETHUSD",1760640531417,0.25552108,3915.1,3913.8,2.728]
["bitfinex","ETHUSD",1760640531617,0.4668,3915.0,3913.8,2.728]
["bitfinex","ETHUSD",1760640531805,2.55453759,3914.7,3913.8,5.28303964]
["bitfinex","ETHUSD",1760640531998,2.77536698,3914.9,3913.8,2.728]
["bitfinex","ETHUSD",1760640531999,2.77537868,3914.9,3913.8,2.728]
["bitfinex","ETHUSD",1760640532315,4.28243313,3914.8,3914.0,2.5548798]
["bitfinex","ETHUSD",1760640532520,0.001,3915.3,3914.7,2.55446107]
["bitfinex","ETHUSD",1760640532690,2.55511644,3915.3,3914.5,2.728]
["bitfinex","ETHUSD",1760640533035,0.68470703,3915.3,3914.5,2.728]
["bitfinex","ETHUSD",1760640533332,0.4668,3915.2,3914.3,2.727]
["bitfinex","ETHUSD",1760640533643,0.221,3914.6,3913.8,0.1374]
["bitfinex","ETHUSD",1760640533965,0.4668,3915.2,3913.8,0.16295061]
["bitfinex","ETHUSD",1760640534245,2.55439378,3914.9,3914.1,2.55486559]
["bitfinex","ETHUSD",1760640534539,2.55439378,3914.9,3913.8,2.69244727]
["bitfinex","ETHUSD",1760640534540,2.77539378,3914.9,3914.2,2.5547874]
["bitfinex","ETHUSD",1760640534746,0.75395433,3914.9,3913.8,0.1374]
["bitfinex","ETHUSD",1760640534942,0.221,3914.9,3913.8,0.1374]
["bitfinex","ETHUSD",1760640535137,2.55461722,3914.5,3913.8,2.6924311]
["bitfinex","ETHUSD",1760640535312,1.728,3914.8,3913.9,2.727]
["bitfinex","ETHUSD",1760640535514,2.55473767,3914.3,3913.2,0.4633]
["bitfinex","ETHUSD",1760640535715,2.55473767,3914.3,3913.3,2.727]
["bitfinex","ETHUSD",1760640535928,2.55484899,3914.2,3913.4,2.55527344]
["bitfinex","ETHUSD",1760640536235,2.55484899,3914.2,3913.3,2.727]
["bitfinex","ETHUSD",1760640536236,1.728,3914.7,3913.5,0.02555257]
["bitfinex","ETHUSD",1760640536435,0.221,3914.9,3913.5,0.4633]
["bitfinex","ETHUSD",1760640536635,2.55414793,3915.2,3913.5,3.0185064]
["bitfinex","ETHUSD",1760640536842,0.001,3915.3,3914.2,2.55480022]
["bitfinex","ETHUSD",1760640537016,2.55439756,3914.9,3914.3,2.727]
["bitfinex","ETHUSD",1760640537214,2.55447416,3914.7,3914.3,2.727]
["bitfinex","ETHUSD",1760640537441,0.4668,3914.7,3914.3,2.727]
["bitfinex","ETHUSD",1760640537828,2.55453941,3914.6,3914.3,2.727]
["bitfinex","ETHUSD",1760640538248,2.77546484,3914.8,3914.3,2.727]
["bitfinex","ETHUSD",1760640538449,2.55458702,3914.6,3913.8,2.55504643]
["bitfinex","ETHUSD",1760640538631,2.55458702,3914.6,3913.9,5.28199015]
["bitfinex","ETHUSD",1760640539350,2.55437221,3914.9,3913.9,5.28199015]
["bitfinex","ETHUSD",1760640539528,4.94055,3914.8,3913.9,5.28199015]
["bitfinex","ETHUSD",1760640539738,2.55478668,3914.3,3913.9,2.727]
["bitfinex","ETHUSD",1760640539923,2.554687,3914.4,3913.9,2.727]
["bitfinex","ETHUSD",1760640540318,0.65813722,3914.8,3913.9,2.727]
["bitfinex","ETHUSD",1760640540525,5.75416195,3915.7,3914.0,3.02760293]
["bitfinex","ETHUSD",1760640540746,0.4733,3915.2,3913.9,5.28199467]
["bitfinex","ETHUSD",1760640541024,1.728,3915.1,3913.9,5.2819922]
["bitfinex","ETHUSD",1760640541240,2.727,3915.7,3913.9,3.1997]
["bitfinex","ETHUSD",1760640541241,1.728,3914.9,3913.9,3.1997]
["bitfinex","ETHUSD",1760640541475,0.1272,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1760640541693,0.001,3915.3,3914.8,2.68160838]
["bitfinex","ETHUSD",1760640541847,0.001,3915.3,3915.2,0.1492]
["bitfinex","ETHUSD",1760640542045,0.001,3915.3,3914.9,2.727]
["bitfinex","ETHUSD",1760640542775,3.02744793,3915.2,3913.8,0.4747]
["bitfinex","ETHUSD",1760640542974,0.1272,3914.9,3914.3,0.1272]
["bitfinex","ETHUSD",1760640543878,0.001,3915.3,3914.8,0.1272]
["bitfinex","ETHUSD",1760640544179,0.001,3915.3,3914.9,2.727]
["bitfinex","ETHUSD",1760640544677,2.55427841,3915.0,3914.9,2.727]
["bitfinex","ETHUSD",1760640544982,0.001,3915.3,3914.5,0.1272]
["bitfinex","ETHUSD",1760640545156,2.68136984,3915.2,3914.5,0.1272]
["bitfinex","ETHUSD",1760640545361,0.1272,3914.9,3914.4,2.727]
["bitfinex","ETHUSD",1760640545772,2.68158483,3914.9,3914.4,2.727]
["bitfinex","ETHUSD",1760640545971,2.6815605,3914.9,3914.4,2.727]
["bitfinex","ETHUSD",1760640546172,0.2299,3914.5,3913.4,0.002]
["bitfinex","ETHUSD",1760640546657,2.55474291,3914.3,3913.4,0.002]
["bitfinex","ETHUSD",1760640546861,0.2299,3914.5,3913.5,0.4727]
["bitfinex","ETHUSD",1760640546862,1.728,3914.5,3913.5,0.4727]
["bitfinex","ETHUSD",1760640547061,2.55467789,3914.4,3913.6,2.55514429]
["bitfinex","ETHUSD",1760640547263,0.4733,3914.7,3913.4,2.55731481]
["bitfinex","ETHUSD",1760640547460,2.55485096,3914.2,3913.5,2.55525141]
["bitfinex","ETHUSD",1760640547782,0.79808066,3914.6,3913.4,0.002]
["bitfinex","ETHUSD",1760640548005,4.51289629,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1760640548359,4.98619629,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1760640549100,4.98619629,3913.9,3912.1,2.729]
["bitfinex","ETHUSD",1760640549101,2.55577269,3912.8,3912.1,0.1394]
["bitfinex","ETHUSD",1760640549408,2.20649142,3913.8,3912.2,0.87]
["bitfinex","ETHUSD",1760640549552,2.55533619,3913.4,3912.1,0.1394]
["bitfinex","ETHUSD",1760640549865,2.55545535,3913.2,3912.4,2.5559647]
["bitfinex","ETHUSD",1760640550064,1.9579,3913.9,3912.1,0.1394]
["bitfinex","ETHUSD",1760640550283,2.55570578,3912.9,3912.1,0.1394]
["bitfinex","ETHUSD",1760640550483,2.55571457,3912.8,3912.1,0.1394]
["bitfinex","ETHUSD",1760640550685,2.55603611,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1760640551065,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640551287,2.55589146,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1760640551487,2.55589146,3912.6,3912.1,0.1394]
["bitfinex","ETHUSD",1760640551688,0.27856146,3912.8,3912.1,0.1394]
["bitfinex","ETHUSD",1760640551689,2.83428469,3912.8,3912.1,0.002]
["bitfinex","ETHUSD",1760640552003,2.55580659,3912.7,3912.2,0.1374]
["bitfinex","ETHUSD",1760640552160,2.55577989,3912.7,3912.2,0.1374]
["bitfinex","ETHUSD",1760640552656,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640552867,0.4733,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1760640553070,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640553653,3.06731902,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640553869,3.54061902,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640554393,7.99561902,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640555061,8.62921902,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640555289,7.99561902,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640556508,1.728,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640556716,0.1272,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1760640557012,0.1272,3912.6,3912.1,0.1394]
["bitfinex","ETHUSD",1760640557469,2.68306482,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1760640557670,2.55591054,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1760640557884,0.1272,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1760640558607,2.55563163,3913.0,3912.2,2.69349439]
["bitfinex","ETHUSD",1760640558771,4.28353697,3913.1,3912.3,2.55603621]
["bitfinex","ETHUSD",1760640558972,3.1808823,3913.1,3912.1,0.002]
["bitfinex","ETHUSD",1760640559275,2.55591775,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1760640559471,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640559680,1.728,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640559931,2.727,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1760640560103,1.728,3912.9,3912.1,0.1394]
["bitfinex","ETHUSD",1760640560306,2.55578192,3912.7,3912.1,0.1394]
["bitfinex","ETHUSD",1760640560479,0.54345823,3912.8,3912.1,0.002]
["bitfinex","ETHUSD",1760640560805,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640561012,0.4733,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1760640561214,3.02910358,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1760640561507,2.03959729,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1760640561710,2.03959729,3912.7,3912.1,0.1394]
["bitfinex","ETHUSD",1760640561911,2.55585705,3912.6,3912.1,0.1394]
["bitfinex","ETHUSD",1760640562075,0.31159729,3912.7,3912.1,0.1394]
["bitfinex","ETHUSD",1760640562076,0.31159729,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1760640562276,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640562486,4.53971718,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640562685,4.97091718,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640563184,7.26671718,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640563380,7.69791718,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1760640563607,2.55662933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640563815,7.26729226,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640563975,7.69849226,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640564688,4.54029226,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640565008,1.728,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640565173,4.28462933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640565915,4.71582933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640566734,5.34942933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760640567075,7.477621,3911.3,3909.6,0.1374]
["bitfinex","ETHUSD",1760640567322,2.55762974,3909.9,3909.0,0.1374]
["bitfinex","ETHUSD",1760640567501,2.55813358,3909.1,3909.0,0.1374]
["bitfinex","ETHUSD",1760640567676,2.727,3909.9,3906.6,17.08351459]
["bitfinex","ETHUSD",1760640567677,0.2269,3909.3,3908.6,0.1374]
["bitfinex","ETHUSD",1760640568021,0.2269,3909.3,3907.4,0.697]
["bitfinex","ETHUSD",1760640568022,0.2269,3909.3,3908.3,0.1374]
["bitfinex","ETHUSD",1760640568374,1.9549,3910.3,3909.2,0.1374]
["bitfinex","ETHUSD",1760640568575,0.1272,3909.5,3909.2,0.1374]
["bitfinex","ETHUSD",1760640569007,0.1272,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1760640569505,0.1272,3909.5,3908.5,2.5584984]
["bitfinex","ETHUSD",1760640569506,0.2269,3909.9,3908.4,0.4514]
["bitfinex","ETHUSD",1760640569704,2.68521118,3909.3,3908.7,0.1272]
["bitfinex","ETHUSD",1760640570025,2.55832992,3908.8,3908.3,0.1374]
["bitfinex","ETHUSD",1760640570193,0.1272,3909.0,3908.4,0.1272]
["bitfinex","ETHUSD",1760640570386,2.55856999,3908.5,3908.0,0.1272]
["bitfinex","ETHUSD",1760640570715,0.4312,3908.8,3907.6,0.1492]
["bitfinex","ETHUSD",1760640570887,2.55859457,3908.4,3907.8,0.1272]
["bitfinex","ETHUSD",1760640571210,5.7175764,3908.8,3907.6,0.1492]
["bitfinex","ETHUSD",1760640571414,0.1272,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760640572507,0.1272,3908.5,3908.1,0.1374]
["bitfinex","ETHUSD",1760640572815,0.4312,3908.4,3907.3,0.1492]
["bitfinex","ETHUSD",1760640573018,0.1272,3908.0,3907.4,0.1272]
["bitfinex","ETHUSD",1760640573189,1.4872,3908.8,3907.3,2.55924978]
["bitfinex","ETHUSD",1760640573385,2.55852628,3908.5,3907.4,2.55923594]
["bitfinex","ETHUSD",1760640573603,2.55874019,3908.2,3907.2,0.1492]
["bitfinex","ETHUSD",1760640573911,2.55874019,3908.2,3907.3,2.55931205]
["bitfinex","ETHUSD",1760640574103,0.40454824,3908.7,3907.7,2.55900116]
["bitfinex","ETHUSD",1760640574308,0.40454824,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1760640574483,2.55864025,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1760640574814,2.5589362,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760640575011,2.55899538,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760640575216,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760640575394,0.2269,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760640575782,2.55903216,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760640575988,0.2269,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760640576203,2.55878952,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1760640576410,0.57179895,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1760640576729,10.17415,3909.8,3908.0,0.6336]
["bitfinex","ETHUSD",1760640576929,10.17415,3909.8,3907.7,0.4514]
["bitfinex","ETHUSD",1760640576930,0.4312,3910.0,3908.1,0.5888]
["bitfinex","ETHUSD",1760640577218,1.295,3910.2,3908.2,1.085]
["bitfinex","ETHUSD",1760640577381,2.55759386,3910.0,3908.2,1.085]
["bitfinex","ETHUSD",1760640577578,2.9549,3910.3,3908.3,0.4514]
["bitfinex","ETHUSD",1760640577888,0.4312,3909.8,3908.2,1.728]
["bitfinex","ETHUSD",1760640578194,1.728,3909.6,3908.1,0.1374]
["bitfinex","ETHUSD",1760640578395,2.55826404,3909.0,3908.2,2.55871522]
["bitfinex","ETHUSD",1760640578600,2.55826404,3909.0,3907.8,0.4514]
["bitfinex","ETHUSD",1760640578601,1.9549,3908.9,3907.2,0.1512]
["bitfinex","ETHUSD",1760640578822,2.55905008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640579056,2.55898268,3907.9,3907.2,0.002]
["bitfinex","ETHUSD",1760640579215,2.55892131,3907.9,3907.2,2.56136797]
["bitfinex","ETHUSD",1760640579410,2.1592,3908.5,3907.2,0.002]
["bitfinex","ETHUSD",1760640579634,2.55905008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640579806,4.28705008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640580009,4.71825008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640580945,4.28705008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640581446,1.728,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640581646,4.28705008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640581810,15.50998716,3909.0,3907.2,0.002]
["bitfinex","ETHUSD",1760640582010,2.55880536,3908.1,3907.2,2.56131353]
["bitfinex","ETHUSD",1760640582234,2.55887395,3908.0,3907.2,2.56136905]
["bitfinex","ETHUSD",1760640582444,2.55893015,3907.9,3907.2,0.002]
["bitfinex","ETHUSD",1760640582650,2.55852628,3908.5,3907.2,0.002]
["bitfinex","ETHUSD",1760640582651,1.728,3908.4,3907.2,0.002]
["bitfinex","ETHUSD",1760640582954,2.1592,3908.4,3907.2,0.002]
["bitfinex","ETHUSD",1760640583261,0.1272,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760640583414,2.55905008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640583614,0.1272,3907.8,3907.2,2.56135549]
["bitfinex","ETHUSD",1760640583814,2.68623748,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760640584033,0.1272,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760640584316,2.99025008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640584515,7.21840634,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640585350,6.78720634,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640585553,4.28705008,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640586014,1.728,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760640586215,15.50998716,3909.0,3907.6,2.56106156]
["bitfinex","ETHUSD",1760640586448,2.55876185,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1760640586751,1.728,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1760640587054,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760640587920,2.55904852,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760640588124,2.55903011,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760640588349,0.47176608,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1760640588350,1.9549,3908.9,3907.6,0.002]
["bitfinex","ETHUSD",1760640588841,2.55852628,3908.5,3907.2,0.002]
["bitfinex","ETHUSD",1760640589017,2.55852628,3908.5,3906.4,0.7828]
["bitfinex","ETHUSD",1760640589018,3.19238815,3908.1,3906.4,2.701]
["bitfinex","ETHUSD",1760640589215,2.55891712,3908.0,3907.1,2.5593991]
["bitfinex","ETHUSD",1760640589416,2.729,3907.9,3907.2,2.55934266]
["bitfinex","ETHUSD",1760640589718,2.729,3907.9,3906.8,2.55962291]
["bitfinex","ETHUSD",1760640589719,5.28792049,3907.9,3906.8,2.55962291]
["bitfinex","ETHUSD",1760640589943,5.28792049,3907.9,3907.1,2.55941556]
["bitfinex","ETHUSD",1760640590141,2.9559,3907.9,3907.0,2.55947656]
["bitfinex","ETHUSD",1760640590450,2.729,3907.8,3907.3,2.55929361]
["bitfinex","ETHUSD",1760640590652,2.729,3907.8,3907.1,2.55938013]
["bitfinex","ETHUSD",1760640590847,2.729,3907.8,3906.4,2.701]
["bitfinex","ETHUSD",1760640591079,2.5589394,3907.9,3907.1,2.55938287]
["bitfinex","ETHUSD",1760640591285,2.729,3907.8,3907.1,2.55938287]
["bitfinex","ETHUSD",1760640591486,1.728,3907.7,3906.4,2.701]
["bitfinex","ETHUSD",1760640591971,1.728,3907.7,3905.9,2.56022939]
["bitfinex","ETHUSD",1760640592143,1.728,3907.6,3906.7,2.55970365]
["bitfinex","ETHUSD",1760640592343,1.728,3907.6,3905.9,0.6336]
["bitfinex","ETHUSD",1760640592650,1.9611,3907.8,3907.1,0.001]
["bitfinex","ETHUSD",1760640592968,2.55905528,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1760640593142,1.826,3907.8,3907.1,0.001]
["bitfinex","ETHUSD",1760640593340,1.826,3907.8,3907.2,2.55937755]
["bitfinex","ETHUSD",1760640593713,2.729,3908.3,3907.6,2.55910895]
["bitfinex","ETHUSD",1760640593882,1.728,3908.2,3907.6,2.55910895]
["bitfinex","ETHUSD",1760640594182,1.728,3908.2,3907.1,0.001]
["bitfinex","ETHUSD",1760640594366,0.1272,3908.0,3907.3,0.1272]
["bitfinex","ETHUSD",1760640594569,0.1272,3908.0,3907.4,0.02559246]
["bitfinex","ETHUSD",1760640594774,0.1272,3908.3,3907.6,0.1272]
["bitfinex","ETHUSD",1760640594979,2.729,3908.2,3907.1,2.5859792]
["bitfinex","ETHUSD",1760640595284,1.728,3908.1,3907.9,0.1272]
["bitfinex","ETHUSD",1760640595449,2.1955,3908.1,3907.5,0.1272]
["bitfinex","ETHUSD",1760640595649,2.55923428,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1760640595875,2.79223249,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1760640596078,2.55919534,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1760640596283,0.7006,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1760640596491,2.729,3907.7,3907.3,0.1272]
["bitfinex","ETHUSD",1760640596652,5.57371455,3907.7,3907.3,0.1272]
["bitfinex","ETHUSD",1760640596851,2.55913863,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1760640597091,5.57368152,3907.7,3907.3,0.1272]
["bitfinex","ETHUSD",1760640597399,2.3616,3908.7,3907.1,0.001]
["bitfinex","ETHUSD",1760640597616,5.4150326,3908.1,3907.4,0.1272]
["bitfinex","ETHUSD",1760640597822,0.1272,3908.1,3907.5,2.5591758]
["bitfinex","ETHUSD",1760640598118,2.55878828,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1760640598329,1.728,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1760640598498,4.28683302,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1760640599223,4.28679652,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1760640599941,2.55905008,3907.7,3907.6,0.1272]
["bitfinex","ETHUSD",1760640600083,2.55905008,3907.7,3907.3,0.1272]
["bitfinex","ETHUSD",1760640600280,1.728,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1760640600485,2.728,3907.4,3907.1,0.001]
["bitfinex","ETHUSD",1760640600704,4.28737755,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760640601091,3.1932396,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640601383,4.2876396,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640601582,7.4711396,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640601810,6.95615626,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640601987,9.51579586,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640602187,7.24329586,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640602390,9.97129586,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640602613,1.728,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640602816,15.96548716,3907.9,3906.7,0.001]
["bitfinex","ETHUSD",1760640602992,0.6781,3907.9,3907.0,2.55946585]
["bitfinex","ETHUSD",1760640603194,0.2226,3907.9,3906.7,0.001]
["bitfinex","ETHUSD",1760640603387,2.728,3907.8,3907.1,2.55942576]
["bitfinex","ETHUSD",1760640603725,2.728,3907.7,3907.5,2.55912349]
["bitfinex","ETHUSD",1760640603901,1.728,3907.9,3906.7,0.002]
["bitfinex","ETHUSD",1760640604104,2.55923915,3907.5,3906.7,0.001]
["bitfinex","ETHUSD",1760640604285,1.728,3907.4,3906.7,0.001]
["bitfinex","ETHUSD",1760640604479,2.5596396,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640604886,20.88672676,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760640605100,4.92150169,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760640605441,8.57043362,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760640605624,2.56047815,3905.6,3904.1,2.728]
["bitfinex","ETHUSD",1760640605830,2.9506,3905.5,3903.9,0.003]
["bitfinex","ETHUSD",1760640606000,2.9506,3905.5,3903.3,2.731]
["bitfinex","ETHUSD",1760640606001,1.728,3905.3,3903.3,2.731]
["bitfinex","ETHUSD",1760640606202,2.56073753,3905.2,3904.3,2.56123389]
["bitfinex","ETHUSD",1760640606437,0.2226,3905.5,3904.6,2.56103048]
["bitfinex","ETHUSD",1760640606611,4.456,3905.4,3904.5,2.56110206]
["bitfinex","ETHUSD",1760640606927,1.728,3905.3,3904.6,2.56102001]
["bitfinex","ETHUSD",1760640607098,1.728,3905.3,3903.9,0.003]
["bitfinex","ETHUSD",1760640607099,2.728,3905.2,3903.9,2.56452217]
["bitfinex","ETHUSD",1760640607302,2.728,3905.2,3904.0,0.25645222]
["bitfinex","ETHUSD",1760640607517,2.728,3905.2,3903.3,2.731]
["bitfinex","ETHUSD",1760640607718,2.728,3905.2,3903.4,1.728]
["bitfinex","ETHUSD",1760640608035,2.5608642,3905.0,3904.1,2.56138094]
["bitfinex","ETHUSD",1760640608329,2.5608642,3905.0,3903.8,2.5615618]
["bitfinex","ETHUSD",1760640608330,2.56103875,3904.7,3903.8,2.5615618]
["bitfinex","ETHUSD",1760640608532,2.5612003,3904.5,3903.3,2.728]
["bitfinex","ETHUSD",1760640608786,2.56133048,3904.3,3903.4,3.09085126]
["bitfinex","ETHUSD",1760640608913,0.4555,3904.4,3903.4,0.52899648]
["bitfinex","ETHUSD",1760640609243,0.6336,3905.4,3902.9,1.728]
["bitfinex","ETHUSD",1760640609451,2.56075388,3905.1,3903.8,2.56160464]
["bitfinex","ETHUSD",1760640609652,0.6336,3904.9,3902.9,0.003]
["bitfinex","ETHUSD",1760640609799,1.728,3904.7,3902.9,0.003]
["bitfinex","ETHUSD",1760640610023,0.2226,3903.0,3901.7,2.56292497]
["bitfinex","ETHUSD",1760640610225,2.728,3903.0,3901.7,2.81926577]
["bitfinex","ETHUSD",1760640610436,2.728,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1760640610744,0.128,3903.3,3903.0,0.001]
["bitfinex","ETHUSD",1760640610949,2.729,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1760640611103,3.1845,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1760640611529,4.74556605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760640611738,5.37916605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760640612104,2.1835,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760640612305,0.2226,3903.4,3903.0,0.001]
["bitfinex","ETHUSD",1760640612528,1.728,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1760640612732,0.4555,3903.3,3903.0,0.001]
["bitfinex","ETHUSD",1760640612933,2.729,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1760640613111,3.1845,3903.2,3903.0,0.001]
["bitfinex","ETHUSD",1760640613312,3.01756605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760640613512,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640613712,7.01932864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640614111,7.47482864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640614449,8.10842864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640614737,10.6085849,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640616315,8.10842864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640617018,2.8171,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640617249,1.728,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640617544,8.10942864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640617745,5.0916,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640618055,4.458,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640618345,0.4555,3903.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640618511,2.78401507,3904.1,3902.8,2.56220623]
["bitfinex","ETHUSD",1760640618707,0.31859109,3903.9,3902.6,0.001]
["bitfinex","ETHUSD",1760640618943,0.2226,3904.1,3902.6,2.56333953]
["bitfinex","ETHUSD",1760640619123,0.4555,3904.6,3902.8,2.56226299]
["bitfinex","ETHUSD",1760640619447,2.73,3904.5,3903.8,2.56158928]
["bitfinex","ETHUSD",1760640619648,0.2226,3903.9,3902.6,0.001]
["bitfinex","ETHUSD",1760640619945,2.56183035,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1760640620120,1.728,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1760640620441,0.70198723,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1760640620642,0.2226,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640620819,2.9526,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640621145,2.73,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640621335,5.29232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640621539,8.0007615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640621932,8.6343615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640626331,5.9043615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640626534,8.6343615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640627867,8.6343615,3902.7,3901.3,0.128]
["bitfinex","ETHUSD",1760640627868,2.56318244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760640628078,2.858,3901.4,3900.8,0.128]
["bitfinex","ETHUSD",1760640628377,1.728,3901.5,3900.4,2.56780919]
["bitfinex","ETHUSD",1760640628559,0.6336,3901.9,3900.9,2.56346602]
["bitfinex","ETHUSD",1760640628873,4.458,3901.8,3900.8,2.56356871]
["bitfinex","ETHUSD",1760640629184,0.2323,3902.4,3900.9,0.004]
["bitfinex","ETHUSD",1760640629473,2.56312125,3901.5,3900.6,2.56365009]
["bitfinex","ETHUSD",1760640629673,2.5631845,3901.4,3900.7,3.07639055]
["bitfinex","ETHUSD",1760640629967,2.73,3901.5,3900.3,2.56787396]
["bitfinex","ETHUSD",1760640630281,1.728,3901.5,3899.5,0.02564431]
["bitfinex","ETHUSD",1760640630460,2.73,3901.4,3900.2,0.004]
["bitfinex","ETHUSD",1760640630637,5.29326704,3901.3,3900.2,2.56391914]
["bitfinex","ETHUSD",1760640630837,5.29326704,3901.3,3900.2,0.004]
["bitfinex","ETHUSD",1760640630838,2.73,3901.3,3900.2,0.004]
["bitfinex","ETHUSD",1760640631252,1.728,3901.6,3900.9,2.56348744]
["bitfinex","ETHUSD",1760640631458,1.728,3901.6,3900.3,0.25679932]
["bitfinex","ETHUSD",1760640631459,2.73,3901.6,3900.8,2.56751611]
["bitfinex","ETHUSD",1760640631660,1.728,3901.5,3900.8,0.004]
["bitfinex","ETHUSD",1760640631864,1.728,3901.5,3900.8,2.56754086]
["bitfinex","ETHUSD",1760640632070,1.728,3901.5,3901.2,2.56326591]
["bitfinex","ETHUSD",1760640632294,1.728,3901.5,3900.8,0.004]
["bitfinex","ETHUSD",1760640632452,1.728,3901.5,3900.9,2.56351098]
["bitfinex","ETHUSD",1760640632789,1.728,3901.5,3901.2,2.56330973]
["bitfinex","ETHUSD",1760640633081,2.73,3902.6,3901.3,0.004]
["bitfinex","ETHUSD",1760640633383,0.70198723,3903.3,3901.3,0.004]
["bitfinex","ETHUSD",1760640633567,2.56197628,3903.3,3901.7,2.56292233]
["bitfinex","ETHUSD",1760640633768,4.35901977,3903.2,3902.3,2.56254628]
["bitfinex","ETHUSD",1760640633971,2.56387121,3903.4,3901.8,0.004]
["bitfinex","ETHUSD",1760640633972,2.73,3903.1,3901.8,0.004]
["bitfinex","ETHUSD",1760640634171,5.29206688,3903.1,3902.0,2.56274252]
["bitfinex","ETHUSD",1760640634360,5.29206688,3903.1,3901.4,2.56318244]
["bitfinex","ETHUSD",1760640634361,4.29018528,3903.0,3901.5,2.56311674]
["bitfinex","ETHUSD",1760640634779,0.002,3903.4,3901.7,2.56298536]
["bitfinex","ETHUSD",1760640634951,0.002,3903.4,3901.9,2.56285399]
["bitfinex","ETHUSD",1760640635153,0.002,3903.4,3902.0,0.02562788]
["bitfinex","ETHUSD",1760640635355,0.002,3903.4,3902.4,2.56250731]
["bitfinex","ETHUSD",1760640635683,0.002,3903.4,3902.2,2.56259941]
["bitfinex","ETHUSD",1760640635884,2.56193477,3903.3,3901.9,0.004]
["bitfinex","ETHUSD",1760640636054,0.4532,3903.4,3902.0,2.56278369]
["bitfinex","ETHUSD",1760640636254,0.4532,3903.4,3901.9,0.004]
["bitfinex","ETHUSD",1760640636454,1.728,3903.3,3902.4,2.56250222]
["bitfinex","ETHUSD",1760640636780,1.728,3903.1,3902.5,2.56243483]
["bitfinex","ETHUSD",1760640636950,1.728,3903.1,3902.6,2.56239062]
["bitfinex","ETHUSD",1760640637152,0.002,3903.4,3902.6,0.51249155]
["bitfinex","ETHUSD",1760640637557,0.002,3903.4,3902.7,2.56227422]
["bitfinex","ETHUSD",1760640637884,2.56387334,3903.4,3902.7,2.56227422]
["bitfinex","ETHUSD",1760640638070,0.002,3903.4,3902.5,2.56242463]
["bitfinex","ETHUSD",1760640638273,0.002,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640638472,0.002,3903.4,3901.0,3.3636]
["bitfinex","ETHUSD",1760640638473,0.002,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1760640640479,2.56193691,3903.3,3902.6,2.56239309]
["bitfinex","ETHUSD",1760640640787,2.56200316,3903.2,3902.9,0.128]
["bitfinex","ETHUSD",1760640640978,0.002,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640641381,0.002,3903.4,3903.1,2.56205995]
["bitfinex","ETHUSD",1760640641579,0.002,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1760640642273,2.56386913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1760640642473,2.56203389,3903.2,3902.4,2.56250779]
["bitfinex","ETHUSD",1760640642701,3.52765215,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640643009,0.002,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640643210,2.731,3903.4,3903.2,0.128]
["bitfinex","ETHUSD",1760640643403,2.56193477,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760640643600,3.01313477,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760640643779,3.01313477,3903.3,3902.4,2.56250596]
["bitfinex","ETHUSD",1760640643979,3.01319336,3903.3,3902.9,0.128]
["bitfinex","ETHUSD",1760640644179,0.57441934,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1760640644410,2.729,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1760640644783,1.728,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1760640644985,1.728,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1760640645310,0.2323,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1760640645618,2.56220544,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1760640645805,0.2323,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1760640646109,1.728,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1760640646313,0.2323,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1760640646528,2.56214046,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1760640646730,1.728,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1760640646915,0.13,3903.4,3901.8,2.56288221]
["bitfinex","ETHUSD",1760640646916,0.002,3903.4,3902.9,2.56218183]
["bitfinex","ETHUSD",1760640647227,2.729,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1760640647418,0.002,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1760640647419,2.731,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1760640647799,5.29287989,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1760640648130,2.56197891,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1760640648294,2.731,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1760640648295,5.74408739,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1760640648491,0.4512,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1760640648702,2.5620004,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1760640648925,2.56216221,3903.0,3902.6,0.129]
["bitfinex","ETHUSD",1760640649127,2.728,3902.9,3902.6,0.129]
["bitfinex","ETHUSD",1760640649439,4.29032864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640649726,5.31673615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640649933,5.76793615,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640650230,0.002,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760640650408,0.002,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640650409,1.728,3903.2,3902.9,0.128]
["bitfinex","ETHUSD",1760640650795,1.728,3903.0,3902.6,0.001]
["bitfinex","ETHUSD",1760640650995,2.56226299,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1760640651191,2.79356299,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1760640651396,1.728,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1760640651624,1.728,3903.0,3902.7,2.69030656]
["bitfinex","ETHUSD",1760640651831,1.728,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760640652125,2.56386987,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1760640652126,0.002,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760640652293,0.2313,3906.0,3903.7,2.56167225]
["bitfinex","ETHUSD",1760640652294,0.40173224,3905.3,3903.7,2.56167225]
["bitfinex","ETHUSD",1760640652498,0.635,3905.2,3903.7,2.56167225]
["bitfinex","ETHUSD",1760640652706,0.635,3905.2,3903.7,2.56367225]
["bitfinex","ETHUSD",1760640653240,0.4344,3905.9,3903.7,4.92527225]
["bitfinex","ETHUSD",1760640653399,0.002,3906.8,3904.0,0.6336]
["bitfinex","ETHUSD",1760640653723,0.003,3906.5,3904.5,2.3616]
["bitfinex","ETHUSD",1760640653955,0.003,3906.5,3904.1,2.728]
["bitfinex","ETHUSD",1760640653956,0.4344,3906.3,3904.2,1.728]
["bitfinex","ETHUSD",1760640654154,2.56004821,3906.2,3904.2,2.56134419]
["bitfinex","ETHUSD",1760640654355,2.56024308,3905.9,3905.0,2.56076544]
["bitfinex","ETHUSD",1760640654559,0.2313,3905.8,3905.0,2.56077024]
["bitfinex","ETHUSD",1760640654724,0.2313,3905.8,3905.1,2.56074313]
["bitfinex","ETHUSD",1760640654924,0.2313,3905.8,3905.1,2.56075387]
["bitfinex","ETHUSD",1760640655246,0.2313,3905.8,3904.2,2.56134419]
["bitfinex","ETHUSD",1760640655428,2.56046727,3905.6,3904.1,2.73]
["bitfinex","ETHUSD",1760640655627,2.3937,3905.8,3904.2,0.273]
["bitfinex","ETHUSD",1760640655827,2.727,3905.7,3904.4,2.56121299]
["bitfinex","ETHUSD",1760640656027,2.727,3905.7,3905.1,2.56073972]
["bitfinex","ETHUSD",1760640656229,0.4364,3906.4,3904.5,0.02561147]
["bitfinex","ETHUSD",1760640656453,0.4364,3906.4,3904.8,0.002]
["bitfinex","ETHUSD",1760640656653,1.728,3906.2,3905.6,2.56040383]
["bitfinex","ETHUSD",1760640656959,2.56022329,3906.0,3904.4,2.56121299]
["bitfinex","ETHUSD",1760640657135,0.2313,3905.9,3904.3,0.002]
["bitfinex","ETHUSD",1760640657461,0.2313,3905.9,3905.2,2.56066443]
["bitfinex","ETHUSD",1760640657674,2.79155345,3905.9,3905.1,2.56073936]
["bitfinex","ETHUSD",1760640657866,2.56035237,3905.8,3904.7,2.56099912]
["bitfinex","ETHUSD",1760640658056,0.2313,3905.9,3904.7,0.25609991]
["bitfinex","ETHUSD",1760640658057,2.79153537,3905.9,3904.7,0.25609991]
["bitfinex","ETHUSD",1760640658363,2.79153537,3905.9,3905.2,2.56068068]
["bitfinex","ETHUSD",1760640658527,0.2313,3905.9,3904.7,0.25609991]
["bitfinex","ETHUSD",1760640658983,0.002,3906.4,3904.7,0.25809991]
["bitfinex","ETHUSD",1760640659262,1.728,3906.2,3904.7,0.25809991]
["bitfinex","ETHUSD",1760640659486,0.002,3906.4,3904.7,0.25809991]
["bitfinex","ETHUSD",1760640659487,1.73,3906.4,3904.8,0.0256095]
["bitfinex","ETHUSD",1760640659636,0.002,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760640659967,0.4364,3906.4,3905.6,2.56037846]
["bitfinex","ETHUSD",1760640660137,0.4364,3906.4,3905.5,0.02560491]
["bitfinex","ETHUSD",1760640660332,0.002,3906.4,3904.9,2.727]
["bitfinex","ETHUSD",1760640660538,0.002,3906.4,3905.0,2.56081946]
["bitfinex","ETHUSD",1760640660539,2.56029777,3905.8,3905.0,2.56081946]
["bitfinex","ETHUSD",1760640660763,0.233,3905.7,3905.0,2.56080529]
["bitfinex","ETHUSD",1760640660980,0.233,3905.7,3904.9,2.727]
["bitfinex","ETHUSD",1760640660981,2.7933899,3905.7,3904.9,2.727]
["bitfinex","ETHUSD",1760640661142,0.233,3905.7,3904.2,0.275]
["bitfinex","ETHUSD",1760640661342,1.728,3905.5,3903.5,0.002]
["bitfinex","ETHUSD",1760640661546,1.728,3905.5,3903.9,2.437]
["bitfinex","ETHUSD",1760640661747,0.4617,3905.4,3904.0,2.56143331]
["bitfinex","ETHUSD",1760640661962,2.56094181,3904.9,3904.0,2.56143331]
["bitfinex","ETHUSD",1760640662245,0.4617,3905.3,3903.9,2.439]
["bitfinex","ETHUSD",1760640662246,2.726,3905.3,3903.9,2.439]
["bitfinex","ETHUSD",1760640662572,0.361,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1760640662739,0.361,3905.7,3904.4,2.56115103]
["bitfinex","ETHUSD",1760640662740,2.726,3906.2,3905.5,0.128]
["bitfinex","ETHUSD",1760640662943,0.4617,3906.3,3905.5,0.128]
["bitfinex","ETHUSD",1760640663178,0.4617,3906.3,3904.9,2.56086904]
["bitfinex","ETHUSD",1760640663179,1.728,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1760640663477,4.28816385,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1760640663700,1.09282,3906.1,3904.0,1.728]
["bitfinex","ETHUSD",1760640663843,0.128,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1760640664047,0.128,3905.7,3904.1,0.002]
["bitfinex","ETHUSD",1760640664048,0.233,3905.6,3904.2,2.56134419]
["bitfinex","ETHUSD",1760640664248,0.233,3905.9,3905.3,2.56058956]
["bitfinex","ETHUSD",1760640664484,0.577982,3905.8,3905.0,2.56075517]
["bitfinex","ETHUSD",1760640664640,0.577982,3905.8,3904.1,0.002]
["bitfinex","ETHUSD",1760640664641,2.305982,3905.8,3904.1,0.6356]
["bitfinex","ETHUSD",1760640664840,4.86628441,3905.8,3904.1,0.6356]
["bitfinex","ETHUSD",1760640665078,4.86628441,3905.8,3905.0,2.56075542]
["bitfinex","ETHUSD",1760640665293,2.305982,3905.8,3904.2,2.56134419]
["bitfinex","ETHUSD",1760640665589,2.56055717,3905.4,3903.8,2.56154837]
["bitfinex","ETHUSD",1760640665768,1.728,3905.5,3903.6,0.002]
["bitfinex","ETHUSD",1760640665769,2.56094336,3904.9,3903.6,1.728]
["bitfinex","ETHUSD",1760640665967,0.6947,3904.8,3902.9,2.56219734]
["bitfinex","ETHUSD",1760640666191,2.725,3904.7,3904.2,2.56132731]
["bitfinex","ETHUSD",1760640666396,2.1897,3904.6,3903.0,2.727]
["bitfinex","ETHUSD",1760640666549,1.728,3904.4,3903.0,2.727]
["bitfinex","ETHUSD",1760640667006,1.728,3904.4,3903.0,2.725]
["bitfinex","ETHUSD",1760640667277,2.56162171,3903.8,3903.0,2.56208167]
["bitfinex","ETHUSD",1760640667481,1.728,3903.6,3902.7,2.56232864]
["bitfinex","ETHUSD",1760640667703,1.728,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760640667704,1.961,3903.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640667854,0.51477,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760640668254,2.725,3903.5,3903.0,2.56208485]
["bitfinex","ETHUSD",1760640668478,2.725,3903.5,3902.9,2.56218643]
["bitfinex","ETHUSD",1760640668479,4.9147,3903.5,3902.9,2.56218643]
["bitfinex","ETHUSD",1760640668666,1.728,3903.4,3902.9,2.56218643]
["bitfinex","ETHUSD",1760640668867,0.4617,3903.3,3902.9,2.56218643]
["bitfinex","ETHUSD",1760640669152,1.728,3903.4,3902.9,2.56217979]
["bitfinex","ETHUSD",1760640669349,1.728,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760640669550,0.958477,3903.3,3902.6,0.001]
["bitfinex","ETHUSD",1760640669960,1.728,3903.4,3903.0,2.56209692]
["bitfinex","ETHUSD",1760640670346,1.728,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760640670658,1.728,3903.4,3902.7,2.56227995]
["bitfinex","ETHUSD",1760640670850,1.728,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760640671053,0.233,3903.7,3903.1,2.56202837]
["bitfinex","ETHUSD",1760640671252,1.728,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760640671457,4.28985604,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1760640671668,0.9437556,3903.5,3902.7,2.56232864]
["bitfinex","ETHUSD",1760640671883,0.233,3904.0,3902.8,0.02562262]
["bitfinex","ETHUSD",1760640672201,0.233,3903.9,3902.6,2.56334453]
["bitfinex","ETHUSD",1760640672380,1.728,3903.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640672550,1.728,3903.8,3902.6,0.02662394]
["bitfinex","ETHUSD",1760640672754,2.725,3903.7,3902.7,0.002]
["bitfinex","ETHUSD",1760640673081,0.233,3903.9,3903.5,2.56177026]
["bitfinex","ETHUSD",1760640673271,0.233,3903.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760640673272,0.233,3903.9,3902.7,0.002]
["bitfinex","ETHUSD",1760640673448,0.6336,3903.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640673653,2.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640674102,7.60502864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760640674304,4.29059129,3902.3,3900.6,0.123]
["bitfinex","ETHUSD",1760640674507,4.29059129,3902.3,3901.5,0.128]
["bitfinex","ETHUSD",1760640674657,1.728,3901.7,3901.5,0.128]
["bitfinex","ETHUSD",1760640674968,0.233,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1760640675771,1.728,3901.9,3901.5,0.128]
["bitfinex","ETHUSD",1760640675989,2.725,3902.1,3901.5,0.128]
["bitfinex","ETHUSD",1760640676288,2.0238,3902.0,3901.5,0.128]
["bitfinex","ETHUSD",1760640676454,0.233,3902.3,3900.8,2.5635767]
["bitfinex","ETHUSD",1760640676651,0.233,3902.3,3901.9,2.69084809]
["bitfinex","ETHUSD",1760640676878,0.4617,3902.6,3901.9,2.69079541]
["bitfinex","ETHUSD",1760640677078,1.728,3902.5,3901.9,2.69079541]
["bitfinex","ETHUSD",1760640677301,0.4617,3902.6,3901.9,2.56280609]
["bitfinex","ETHUSD",1760640677490,0.128,3903.1,3902.4,0.128]
["bitfinex","ETHUSD",1760640677788,0.4617,3902.9,3901.8,2.56285831]
["bitfinex","ETHUSD",1760640677988,0.4617,3902.8,3900.9,1.732]
["bitfinex","ETHUSD",1760640678204,1.728,3902.6,3900.3,0.004]
["bitfinex","ETHUSD",1760640678404,0.4617,3902.7,3900.3,0.004]
["bitfinex","ETHUSD",1760640678405,0.6336,3902.4,3900.3,2.403]
["bitfinex","ETHUSD",1760640678569,1.728,3902.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1760640678765,2.56291273,3901.9,3900.4,3.06050002]
["bitfinex","ETHUSD",1760640678954,0.233,3901.8,3900.4,0.49670259]
["bitfinex","ETHUSD",1760640679287,0.233,3901.8,3901.3,2.56323335]
["bitfinex","ETHUSD",1760640679692,0.233,3901.8,3900.5,2.56377387]
["bitfinex","ETHUSD",1760640679991,0.233,3901.8,3901.5,2.56309521]
["bitfinex","ETHUSD",1760640680362,0.233,3901.8,3900.3,2.403]
["bitfinex","ETHUSD",1760640680772,0.4617,3901.7,3900.9,2.56350839]
["bitfinex","ETHUSD",1760640680990,0.4617,3901.7,3900.3,2.399]
["bitfinex","ETHUSD",1760640681184,0.233,3901.8,3901.2,2.56326729]
["bitfinex","ETHUSD",1760640681497,0.233,3901.8,3900.2,0.004]
["bitfinex","ETHUSD",1760640681498,2.56328222,3901.3,3899.5,2.56443133]
["bitfinex","ETHUSD",1760640681704,2.56328222,3901.3,3899.1,2.5646692]
["bitfinex","ETHUSD",1760640681705,1.728,3901.6,3899.8,1.728]
["bitfinex","ETHUSD",1760640681872,1.728,3901.6,3899.7,2.5682813]
["bitfinex","ETHUSD",1760640681873,1.728,3901.6,3900.7,2.56359469]
["bitfinex","ETHUSD",1760640682064,4.29105392,3901.6,3899.8,1.728]
["bitfinex","ETHUSD",1760640682260,0.49761539,3901.5,3899.9,0.76548813]
["bitfinex","ETHUSD",1760640682594,2.56395244,3900.3,3898.9,0.004]
["bitfinex","ETHUSD",1760640682805,2.725,3900.6,3898.9,2.729]
["bitfinex","ETHUSD",1760640682976,2.56404673,3900.1,3899.2,2.56461784]
["bitfinex","ETHUSD",1760640683297,0.4521,3900.1,3898.9,5.28979232]
["bitfinex","ETHUSD",1760640683598,0.4521,3900.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1760640683809,2.56410743,3900.0,3899.2,2.56462813]
["bitfinex","ETHUSD",1760640683971,0.2342,3899.9,3899.2,2.56456686]
["bitfinex","ETHUSD",1760640684167,6.02126024,3899.9,3899.0,2.56474737]
["bitfinex","ETHUSD",1760640684367,0.2342,3899.9,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640684570,0.2342,3899.9,3899.2,2.5645698]
["bitfinex","ETHUSD",1760640684787,0.2342,3899.9,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640685284,0.2342,3899.9,3899.1,2.56465657]
["bitfinex","ETHUSD",1760640685598,0.2342,3899.9,3899.2,2.56457297]
["bitfinex","ETHUSD",1760640685799,0.2342,3899.9,3899.4,2.56443796]
["bitfinex","ETHUSD",1760640685998,0.2342,3899.9,3898.9,2.56477033]
["bitfinex","ETHUSD",1760640686206,2.30333,3899.9,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640686402,0.57533,3899.9,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640686716,2.9592,3899.9,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640687010,2.5639083,3900.3,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640687011,1.728,3900.2,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640687311,1.728,3900.2,3899.3,2.56450249]
["bitfinex","ETHUSD",1760640687517,0.4521,3900.1,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640687716,0.4521,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760640688013,0.95541,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760640688184,0.50331,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760640688380,2.0902,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760640688618,1.728,3900.3,3899.9,0.128]
["bitfinex","ETHUSD",1760640688784,1.728,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1760640689111,2.56410069,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1760640689317,0.4521,3900.2,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640689318,1.728,3899.8,3898.7,0.86853649]
["bitfinex","ETHUSD",1760640689500,0.2342,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1760640689700,1.728,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760640689918,2.4143,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760640690102,4.453,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1760640690302,2.725,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1760640690515,1.728,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1760640690684,1.728,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1760640691550,0.4521,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760640691994,4.2919548,3900.3,3899.9,0.128]
["bitfinex","ETHUSD",1760640692197,0.4521,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760640692418,1.03570014,3901.2,3900.2,0.128]
["bitfinex","ETHUSD",1760640692419,5.52284966,3900.7,3900.2,0.128]
["bitfinex","ETHUSD",1760640692614,1.728,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1760640693223,0.4521,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1760640693390,1.728,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1760640694226,1.728,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1760640694425,0.2342,3900.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1760640694723,0.128,3901.3,3900.9,2.56346669]
["bitfinex","ETHUSD",1760640694925,0.13377174,3901.4,3900.6,0.128]
["bitfinex","ETHUSD",1760640695126,0.13377174,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1760640695339,0.2342,3902.0,3901.2,0.128]
["bitfinex","ETHUSD",1760640695542,1.2182,3902.6,3901.9,0.128]
["bitfinex","ETHUSD",1760640695704,1.35339543,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1760640696033,0.4521,3902.5,3902.1,0.128]
["bitfinex","ETHUSD",1760640696206,0.4521,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1760640696940,0.1337543,3902.9,3901.6,0.02563051]
["bitfinex","ETHUSD",1760640697107,0.2342,3903.5,3901.8,1.728]
["bitfinex","ETHUSD",1760640697434,1.9622,3903.5,3901.9,0.45226299]
["bitfinex","ETHUSD",1760640697737,0.36793954,3904.0,3902.1,0.6336]
["bitfinex","ETHUSD",1760640697938,2.725,3903.8,3902.0,0.004]
["bitfinex","ETHUSD",1760640698138,1.728,3903.7,3902.7,2.56229153]
["bitfinex","ETHUSD",1760640698338,0.2342,3902.8,3901.9,0.44826299]
["bitfinex","ETHUSD",1760640698502,0.2342,3902.8,3901.8,5.28690499]
["bitfinex","ETHUSD",1760640698503,3.24857609,3902.8,3901.8,5.28690499]
["bitfinex","ETHUSD",1760640698703,2.56247447,3902.5,3901.8,2.56290499]
["bitfinex","ETHUSD",1760640698925,0.4521,3902.5,3901.6,2.56304143]
["bitfinex","ETHUSD",1760640699114,2.56252985,3902.4,3901.7,2.56292652]
["bitfinex","ETHUSD",1760640699316,3.1761,3902.5,3901.8,2.56290416]
["bitfinex","ETHUSD",1760640699518,2.9582,3902.8,3902.0,2.56272301]
["bitfinex","ETHUSD",1760640699822,2.1801,3902.7,3901.2,2.56325207]
["bitfinex","ETHUSD",1760640700027,2.56282895,3902.0,3901.3,2.56324132]
["bitfinex","ETHUSD",1760640700236,0.2342,3901.9,3901.0,2.5634441]
["bitfinex","ETHUSD",1760640700440,0.2342,3901.9,3900.0,0.004]
["bitfinex","ETHUSD",1760640700441,16.01927178,3901.8,3900.0,0.004]
["bitfinex","ETHUSD",1760640700640,2.56332206,3901.2,3900.2,2.56396952]
["bitfinex","ETHUSD",1760640700935,2.56332206,3901.2,3899.7,2.81028716]
["bitfinex","ETHUSD",1760640700936,1.728,3901.7,3899.8,0.004]
["bitfinex","ETHUSD",1760640701137,1.728,3901.5,3900.7,2.5635898]
["bitfinex","ETHUSD",1760640701438,0.4521,3901.4,3899.7,0.246]
["bitfinex","ETHUSD",1760640701614,0.4521,3901.4,3900.5,2.56371623]
["bitfinex","ETHUSD",1760640701931,0.4521,3901.4,3899.8,2.56423406]
["bitfinex","ETHUSD",1760640701932,2.724,3901.4,3901.0,2.56338947]
["bitfinex","ETHUSD",1760640702136,2.724,3901.4,3901.0,2.56341222]
["bitfinex","ETHUSD",1760640702303,2.724,3901.4,3900.8,2.56357407]
["bitfinex","ETHUSD",1760640702508,2.724,3901.4,3900.9,2.56350555]
["bitfinex","ETHUSD",1760640702704,0.2342,3901.9,3901.5,2.56310408]
["bitfinex","ETHUSD",1760640702929,15.56917178,3902.4,3901.5,2.56310408]
["bitfinex","ETHUSD",1760640702930,0.002,3902.4,3901.6,0.02563051]
["bitfinex","ETHUSD",1760640703116,0.002,3902.4,3901.5,0.25631041]
["bitfinex","ETHUSD",1760640703324,0.002,3902.4,3901.1,0.001]
["bitfinex","ETHUSD",1760640703737,0.002,3902.4,3902.1,2.56267062]
["bitfinex","ETHUSD",1760640703915,0.002,3902.4,3901.8,2.56287276]
["bitfinex","ETHUSD",1760640704119,0.002,3902.4,3901.1,0.001]
["bitfinex","ETHUSD",1760640704314,0.002,3902.4,3901.8,2.56286896]
["bitfinex","ETHUSD",1760640704536,0.002,3902.4,3902.1,2.56272221]
["bitfinex","ETHUSD",1760640704740,0.002,3902.4,3901.2,0.004]
["bitfinex","ETHUSD",1760640705037,0.002,3902.4,3901.1,0.001]
["bitfinex","ETHUSD",1760640705038,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640705240,0.002,3902.4,3901.5,2.723]
["bitfinex","ETHUSD",1760640705544,2.56453926,3902.4,3901.6,2.56302502]
["bitfinex","ETHUSD",1760640705840,4.54898109,3902.4,3901.1,0.001]
["bitfinex","ETHUSD",1760640706039,1.73,3902.4,3901.8,2.56291345]
["bitfinex","ETHUSD",1760640706225,1.73,3902.4,3901.7,2.56291972]
["bitfinex","ETHUSD",1760640706428,1.73,3902.4,3901.8,2.56288398]
["bitfinex","ETHUSD",1760640706736,1.73,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640706737,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640707128,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640708307,0.002,3902.4,3902.3,3.21592164]
["bitfinex","ETHUSD",1760640708725,0.002,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640708915,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640709620,0.002,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640711055,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640711375,0.002,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640711573,0.002,3902.4,3901.8,2.56286317]
["bitfinex","ETHUSD",1760640711776,0.002,3902.4,3901.4,2.56318244]
["bitfinex","ETHUSD",1760640712079,0.002,3902.4,3902.1,2.56266387]
["bitfinex","ETHUSD",1760640712285,0.002,3902.4,3902.2,2.56265189]
["bitfinex","ETHUSD",1760640712487,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640712784,0.002,3902.4,3902.2,2.56262332]
["bitfinex","ETHUSD",1760640712950,0.002,3902.4,3901.9,2.56281765]
["bitfinex","ETHUSD",1760640713152,0.002,3902.4,3902.2,2.56260925]
["bitfinex","ETHUSD",1760640713539,0.002,3902.4,3901.5,0.52851824]
["bitfinex","ETHUSD",1760640713868,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640716382,0.002,3902.4,3902.3,2.5922172]
["bitfinex","ETHUSD",1760640716690,0.002,3902.4,3902.3,2.56659129]
["bitfinex","ETHUSD",1760640717563,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640718570,0.002,3902.4,3902.3,2.56659129]
["bitfinex","ETHUSD",1760640718892,0.002,3902.4,3902.3,3.35172245]
["bitfinex","ETHUSD",1760640719656,0.002,3902.4,3902.3,5.07972245]
["bitfinex","ETHUSD",1760640719852,0.002,3902.4,3902.3,10.76455445]
["bitfinex","ETHUSD",1760640720059,0.002,3902.4,3902.3,5.71332245]
["bitfinex","ETHUSD",1760640720382,0.002,3902.4,3902.3,0.78513116]
["bitfinex","ETHUSD",1760640720563,0.002,3902.4,3902.3,5.28259129]
["bitfinex","ETHUSD",1760640721272,0.002,3902.4,3902.3,2.72]
["bitfinex","ETHUSD",1760640721486,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640721674,0.002,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640722022,0.464,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640722365,4.75452562,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760640722698,0.002,3902.4,3901.8,0.001]
["bitfinex","ETHUSD",1760640723072,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640723484,0.002,3902.4,3902.3,5.3122172]
["bitfinex","ETHUSD",1760640723713,0.002,3902.4,3902.3,5.28259129]
["bitfinex","ETHUSD",1760640724470,0.002,3902.4,3902.0,2.56278346]
["bitfinex","ETHUSD",1760640724770,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640725430,0.002,3902.4,3901.9,2.72]
["bitfinex","ETHUSD",1760640725735,0.002,3902.4,3902.0,0.2721]
["bitfinex","ETHUSD",1760640726027,0.002,3902.4,3902.0,2.56278831]
["bitfinex","ETHUSD",1760640726185,0.464,3902.4,3901.9,2.72]
["bitfinex","ETHUSD",1760640726388,0.462,3902.3,3901.8,0.001]
["bitfinex","ETHUSD",1760640726593,0.233,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760640727118,0.233,3901.9,3899.9,2.56413297]
["bitfinex","ETHUSD",1760640727119,16.26217178,3901.9,3900.6,2.56365549]
["bitfinex","ETHUSD",1760640727327,4.07248958,3901.8,3900.6,2.336]
["bitfinex","ETHUSD",1760640727818,0.002,3902.4,3901.7,2.56294061]
["bitfinex","ETHUSD",1760640727985,0.233,3901.9,3901.7,2.56294061]
["bitfinex","ETHUSD",1760640728388,0.233,3901.9,3901.3,2.719]
["bitfinex","ETHUSD",1760640728389,0.462,3901.8,3901.3,2.719]
["bitfinex","ETHUSD",1760640728616,0.233,3901.9,3901.3,2.719]
["bitfinex","ETHUSD",1760640728822,0.462,3901.7,3901.3,2.719]
["bitfinex","ETHUSD",1760640729020,0.462,3901.6,3901.0,5.28244002]
["bitfinex","ETHUSD",1760640729518,0.462,3901.6,3900.8,2.5635291]
["bitfinex","ETHUSD",1760640729718,0.96059281,3901.6,3900.6,2.719]
["bitfinex","ETHUSD",1760640729923,0.462,3901.6,3900.6,2.719]
["bitfinex","ETHUSD",1760640730120,2.56316611,3901.5,3900.6,2.719]
["bitfinex","ETHUSD",1760640730311,0.462,3901.6,3900.9,2.56348033]
["bitfinex","ETHUSD",1760640730638,0.233,3901.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1760640730927,0.462,3901.8,3900.7,0.7851427]
["bitfinex","ETHUSD",1760640731219,0.462,3901.8,3901.1,2.56331603]
["bitfinex","ETHUSD",1760640731426,2.56302037,3901.7,3901.0,2.5634183]
["bitfinex","ETHUSD",1760640731638,2.56293297,3901.8,3901.1,2.56337546]
["bitfinex","ETHUSD",1760640731792,0.233,3901.9,3900.8,2.719]
["bitfinex","ETHUSD",1760640731990,0.462,3902.2,3900.8,2.719]
["bitfinex","ETHUSD",1760640732185,0.002,3902.4,3901.1,0.6336]
["bitfinex","ETHUSD",1760640732390,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640732723,0.002,3902.4,3902.3,7.77119129]
["bitfinex","ETHUSD",1760640733095,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640733296,0.002,3902.4,3902.3,5.40959129]
["bitfinex","ETHUSD",1760640733509,0.464,3902.4,3901.7,2.719]
["bitfinex","ETHUSD",1760640733701,0.464,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640733702,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640734005,0.464,3902.4,3900.9,2.9909]
["bitfinex","ETHUSD",1760640734210,0.464,3902.4,3901.5,2.56306689]
["bitfinex","ETHUSD",1760640734408,0.464,3902.4,3900.9,2.9909]
["bitfinex","ETHUSD",1760640734721,0.462,3902.3,3900.9,2.719]
["bitfinex","ETHUSD",1760640735035,1.728,3902.1,3900.9,2.719]
["bitfinex","ETHUSD",1760640735242,0.462,3902.0,3900.9,2.719]
["bitfinex","ETHUSD",1760640735395,0.233,3901.9,3900.9,2.719]
["bitfinex","ETHUSD",1760640735818,0.233,3901.9,3901.3,2.56318965]
["bitfinex","ETHUSD",1760640736028,2.79586207,3901.9,3901.2,2.56329976]
["bitfinex","ETHUSD",1760640736192,0.233,3901.9,3901.0,2.56342817]
["bitfinex","ETHUSD",1760640736406,2.5630381,3901.7,3900.7,2.56364027]
["bitfinex","ETHUSD",1760640736621,2.56310165,3901.6,3900.7,2.56364027]
["bitfinex","ETHUSD",1760640736802,1.728,3901.6,3900.8,2.56356589]
["bitfinex","ETHUSD",1760640736991,1.728,3901.6,3900.9,2.56350807]
["bitfinex","ETHUSD",1760640737192,2.28829641,3901.9,3901.1,2.56332521]
["bitfinex","ETHUSD",1760640737394,3.01076319,3901.8,3900.5,2.719]
["bitfinex","ETHUSD",1760640737699,2.56291967,3901.8,3900.5,2.719]
["bitfinex","ETHUSD",1760640737903,2.28829641,3901.9,3901.1,2.56336561]
["bitfinex","ETHUSD",1760640738103,2.28829641,3901.9,3901.0,2.56343808]
["bitfinex","ETHUSD",1760640738335,1.728,3901.4,3900.2,2.56396301]
["bitfinex","ETHUSD",1760640738619,0.462,3901.4,3900.4,2.56378657]
["bitfinex","ETHUSD",1760640738807,2.56351869,3900.9,3899.9,2.718]
["bitfinex","ETHUSD",1760640739010,0.233,3900.8,3900.1,2.56398492]
["bitfinex","ETHUSD",1760640739216,0.233,3900.8,3899.9,2.718]
["bitfinex","ETHUSD",1760640739940,0.233,3900.8,3900.6,0.001]
["bitfinex","ETHUSD",1760640740478,4.75364242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760640741129,4.2918396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640741648,4.7605396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640741799,7.4785396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640742494,4.9147,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640742839,9.78310606,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640743595,10.41670606,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1760640743838,0.6336,3900.2,3899.2,0.128]
["bitfinex","ETHUSD",1760640744040,2.56436674,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1760640744190,3.38328382,3900.1,3899.1,2.56469059]
["bitfinex","ETHUSD",1760640744394,1.728,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760640744595,0.55883833,3900.8,3899.5,0.02564431]
["bitfinex","ETHUSD",1760640744838,4.574,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760640745154,1.728,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760640745436,0.128,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760640745604,1.961,3900.8,3900.3,2.69187557]
["bitfinex","ETHUSD",1760640745808,0.4687,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1760640746007,1.961,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760640746530,1.728,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1760640746731,1.961,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760640746911,1.961,3900.8,3900.4,2.5638314]
["bitfinex","ETHUSD",1760640747108,0.233,3901.9,3900.4,0.51278309]
["bitfinex","ETHUSD",1760640747318,0.233,3901.9,3901.3,2.56324412]
["bitfinex","ETHUSD",1760640747627,0.233,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1760640748053,0.233,3901.9,3901.6,2.69105019]
["bitfinex","ETHUSD",1760640748266,2.846,3902.3,3901.7,0.02562985]
["bitfinex","ETHUSD",1760640748460,0.002,3902.4,3902.0,2.5627762]
["bitfinex","ETHUSD",1760640748958,0.002,3902.4,3902.2,0.128]
["bitfinex","ETHUSD",1760640749762,0.4687,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760640750062,4.2967007,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760640750246,4.2967007,3902.3,3899.9,2.56416831]
["bitfinex","ETHUSD",1760640750247,0.6336,3902.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760640750448,1.728,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1760640750748,0.2225,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1760640750951,2.56366403,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1760640751125,0.3505,3901.2,3899.6,2.286]
["bitfinex","ETHUSD",1760640751126,0.2225,3901.2,3900.1,0.02564036]
["bitfinex","ETHUSD",1760640751326,1.728,3901.5,3900.1,0.02564036]
["bitfinex","ETHUSD",1760640751327,1.728,3901.3,3900.8,2.56351797]
["bitfinex","ETHUSD",1760640751649,1.728,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760640751845,1.728,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1760640752045,0.50427,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1760640752847,1.728,3901.7,3901.5,0.128]
["bitfinex","ETHUSD",1760640754439,0.2225,3902.0,3901.5,0.128]
["bitfinex","ETHUSD",1760640754844,1.728,3901.9,3901.5,0.128]
["bitfinex","ETHUSD",1760640755261,0.002,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1760640755570,2.56453659,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1760640755741,3.56666951,3902.3,3901.8,0.128]
["bitfinex","ETHUSD",1760640755925,1.00406313,3902.3,3901.8,0.128]
["bitfinex","ETHUSD",1760640756128,0.002,3902.4,3901.6,2.56301515]
["bitfinex","ETHUSD",1760640756325,0.002,3902.4,3901.4,0.02563182]
["bitfinex","ETHUSD",1760640756326,0.002,3902.4,3902.1,0.128]
["bitfinex","ETHUSD",1760640756532,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640757152,0.002,3902.4,3902.3,2.69659129]
["bitfinex","ETHUSD",1760640757545,0.002,3902.4,3902.3,5.40759129]
["bitfinex","ETHUSD",1760640757741,0.002,3902.4,3902.3,6.20461806]
["bitfinex","ETHUSD",1760640758046,0.002,3902.4,3902.3,6.21061806]
["bitfinex","ETHUSD",1760640758566,0.002,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760640759335,0.002,3902.4,3902.2,2.56264311]
["bitfinex","ETHUSD",1760640759670,0.4707,3902.4,3901.9,2.56279982]
["bitfinex","ETHUSD",1760640759965,0.4687,3902.3,3900.2,0.007]
["bitfinex","ETHUSD",1760640760153,0.4687,3902.3,3900.6,2.56469266]
["bitfinex","ETHUSD",1760640760360,2.562885,3901.9,3901.1,2.56334006]
["bitfinex","ETHUSD",1760640760544,2.785385,3901.9,3901.1,2.56334006]
["bitfinex","ETHUSD",1760640760948,2.785385,3901.9,3901.2,2.56328598]
["bitfinex","ETHUSD",1760640761149,2.78540545,3901.9,3901.2,2.56325407]
["bitfinex","ETHUSD",1760640761350,1.9505,3901.9,3901.2,2.56325407]
["bitfinex","ETHUSD",1760640761539,0.002,3902.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760640761540,2.56457981,3902.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760640761739,1.73,3902.4,3901.7,2.56293057]
["bitfinex","ETHUSD",1760640762150,2.56453876,3902.4,3901.7,2.56293057]
["bitfinex","ETHUSD",1760640762469,0.002,3902.4,3902.1,2.56266276]
["bitfinex","ETHUSD",1760640762649,0.002,3902.4,3901.2,3.22866879]
["bitfinex","ETHUSD",1760640762849,0.002,3902.4,3902.0,2.56273982]
["bitfinex","ETHUSD",1760640763064,0.002,3902.4,3901.9,2.56285091]
["bitfinex","ETHUSD",1760640763264,0.002,3902.4,3902.0,2.56278107]
["bitfinex","ETHUSD",1760640763476,0.002,3902.4,3901.3,0.32346688]
["bitfinex","ETHUSD",1760640763783,0.002,3902.4,3901.7,2.56297648]
["bitfinex","ETHUSD",1760640763941,0.002,3902.4,3901.3,0.32346688]
["bitfinex","ETHUSD",1760640764140,0.002,3902.4,3902.2,2.56265149]
["bitfinex","ETHUSD",1760640764587,0.4687,3902.3,3900.6,0.001]
["bitfinex","ETHUSD",1760640764888,2.56278086,3902.1,3900.6,0.001]
["bitfinex","ETHUSD",1760640765039,2.56278086,3902.1,3901.2,2.56325744]
["bitfinex","ETHUSD",1760640765240,1.728,3902.2,3900.7,2.385]
["bitfinex","ETHUSD",1760640765441,0.002,3902.4,3900.8,0.2446]
["bitfinex","ETHUSD",1760640765650,0.002,3902.4,3902.0,2.56274075]
["bitfinex","ETHUSD",1760640765850,0.002,3902.4,3901.6,2.56304436]
["bitfinex","ETHUSD",1760640766057,0.002,3902.4,3901.8,2.56286911]
["bitfinex","ETHUSD",1760640766254,0.002,3902.4,3901.9,2.56285141]
["bitfinex","ETHUSD",1760640766540,2.6279401,3902.4,3901.4,2.715]
["bitfinex","ETHUSD",1760640766744,0.8999401,3902.4,3901.6,2.56299541]
["bitfinex","ETHUSD",1760640767155,0.2225,3901.7,3901.4,5.27816925]
["bitfinex","ETHUSD",1760640767993,0.2225,3902.0,3901.6,2.56305105]
["bitfinex","ETHUSD",1760640768156,0.4687,3902.3,3900.9,2.715]
["bitfinex","ETHUSD",1760640768356,0.002,3902.4,3901.4,2.56318244]
["bitfinex","ETHUSD",1760640768560,0.002,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760640769506,0.002,3902.4,3902.3,2.56859129]
["bitfinex","ETHUSD",1760640769793,0.002,3902.4,3902.3,5.27759129]
["bitfinex","ETHUSD",1760640770157,0.002,3902.4,3902.3,6.06161785]
["bitfinex","ETHUSD",1760640770359,0.002,3902.4,3902.3,6.06761785]
["bitfinex","ETHUSD",1760640771496,1e-08,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760640771792,1e-08,3902.8,3902.7,15.90617264]
["bitfinex","ETHUSD",1760640771992,1e-08,3902.8,3902.7,17.75963122]
["bitfinex","ETHUSD",1760640772593,1e-08,3902.8,3902.7,12.84230822]
["bitfinex","ETHUSD",1760640772894,1e-08,3902.8,3902.7,14.37436322]
["bitfinex","ETHUSD",1760640773199,1e-08,3902.8,3902.7,39.22700952]
["bitfinex","ETHUSD",1760640773757,1e-08,3902.8,3902.7,24.60532622]
["bitfinex","ETHUSD",1760640773970,1e-08,3902.8,3902.7,9.49138722]
["bitfinex","ETHUSD",1760640774173,1e-08,3902.8,3902.7,39.49138722]
["bitfinex","ETHUSD",1760640774997,1e-08,3902.8,3902.7,54.11307052]
["bitfinex","ETHUSD",1760640775769,1e-08,3902.8,3902.7,39.49038722]
["bitfinex","ETHUSD",1760640776674,1e-08,3902.8,3902.7,36.77738722]
["bitfinex","ETHUSD",1760640776878,1e-08,3902.8,3902.7,39.49038722]
["bitfinex","ETHUSD",1760640777599,1e-08,3902.8,3902.7,36.77738722]
["bitfinex","ETHUSD",1760640777769,1e-08,3902.8,3902.7,39.49038722]
["bitfinex","ETHUSD",1760640777962,1e-08,3902.8,3902.7,43.35038722]
["bitfinex","ETHUSD",1760640779402,1e-08,3902.8,3902.7,43.47838722]
["bitfinex","ETHUSD",1760640780404,1e-08,3902.8,3902.7,42.28433522]
["bitfinex","ETHUSD",1760640780577,1e-08,3902.8,3902.7,34.22504222]
["bitfinex","ETHUSD",1760640781406,1e-08,3902.8,3902.7,34.22687622]
["bitfinex","ETHUSD",1760640781603,1e-08,3902.8,3902.7,34.22087622]
["bitfinex","ETHUSD",1760640781806,1e-08,3902.8,3902.7,34.22687622]
["bitfinex","ETHUSD",1760640782366,1e-08,3902.8,3902.7,23.52875622]
["bitfinex","ETHUSD",1760640782681,1e-08,3902.8,3902.7,9.61138722]
["bitfinex","ETHUSD",1760640783003,1e-08,3902.8,3902.7,8.84978722]
["bitfinex","ETHUSD",1760640783303,1e-08,3902.8,3902.7,27.66362722]
["bitfinex","ETHUSD",1760640783702,1e-08,3902.8,3902.7,9.48338722]
["bitfinex","ETHUSD",1760640784397,1e-08,3902.8,3902.7,7.12178722]
["bitfinex","ETHUSD",1760640784574,0.44200001,3902.8,3902.7,5.27432864]
["bitfinex","ETHUSD",1760640785176,1e-08,3902.8,3902.7,5.27432864]
["bitfinex","ETHUSD",1760640785902,1e-08,3902.8,3902.7,16.16534064]
["bitfinex","ETHUSD",1760640786105,0.2322,3905.0,3904.7,2.56101621]
["bitfinex","ETHUSD",1760640786312,0.2322,3905.0,3904.7,5.52811783]
["bitfinex","ETHUSD",1760640786622,0.002,3906.3,3905.4,2.56055717]
["bitfinex","ETHUSD",1760640786775,0.002,3906.3,3905.4,9.99178074]
["bitfinex","ETHUSD",1760640786972,0.002,3906.3,3905.4,10.87436717]
["bitfinex","ETHUSD",1760640787277,0.002,3906.3,3905.4,18.87050617]
["bitfinex","ETHUSD",1760640787512,0.002,3906.3,3905.4,9.57316263]
["bitfinex","ETHUSD",1760640787513,0.2342,3905.9,3905.4,9.57316263]
["bitfinex","ETHUSD",1760640787997,0.002,3905.9,3905.4,9.57316263]
["bitfinex","ETHUSD",1760640788209,0.002,3906.3,3906.0,2.56016385]
["bitfinex","ETHUSD",1760640788520,0.002,3906.8,3906.0,2.56016385]
["bitfinex","ETHUSD",1760640788521,1e-08,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760640788725,1e-08,3906.5,3906.4,5.27090169]
["bitfinex","ETHUSD",1760640789513,1e-08,3906.5,3906.4,7.63250169]
["bitfinex","ETHUSD",1760640789690,1e-08,3906.5,3906.4,8.41652825]
["bitfinex","ETHUSD",1760640790519,1e-08,3906.5,3906.4,4.28790169]
["bitfinex","ETHUSD",1760640790824,1e-08,3906.5,3906.4,6.99890169]
["bitfinex","ETHUSD",1760640793329,1e-08,3906.5,3906.4,8.22580169]
["bitfinex","ETHUSD",1760640793626,1e-08,3906.5,3906.4,9.26592987]
["bitfinex","ETHUSD",1760640793991,1e-08,3906.5,3906.4,8.79982987]
["bitfinex","ETHUSD",1760640794498,1e-08,3906.5,3906.4,9.26592987]
["bitfinex","ETHUSD",1760640795422,1e-08,3906.5,3906.4,20.23457487]
["bitfinex","ETHUSD",1760640795630,0.2322,3907.7,3906.4,20.23457487]
["bitfinex","ETHUSD",1760640795631,0.2322,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760640795827,0.2322,3908.1,3907.6,5.29370671]
["bitfinex","ETHUSD",1760640796130,0.2322,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640796496,0.2322,3908.1,3908.0,5.26785363]
["bitfinex","ETHUSD",1760640797457,0.2322,3909.0,3908.0,2.709]
["bitfinex","ETHUSD",1760640797628,0.2322,3909.0,3907.4,2.55919576]
["bitfinex","ETHUSD",1760640797960,0.3724,3908.9,3908.7,2.5583907]
["bitfinex","ETHUSD",1760640798168,0.2322,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760640798658,0.6046,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760640799508,0.3724,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760640799709,0.3724,3909.6,3909.1,2.708]
["bitfinex","ETHUSD",1760640799921,0.2322,3909.2,3907.1,0.2245]
["bitfinex","ETHUSD",1760640800124,2.55828178,3908.9,3908.1,2.55877819]
["bitfinex","ETHUSD",1760640800343,2.79031066,3909.2,3908.1,2.55877819]
["bitfinex","ETHUSD",1760640800344,0.2322,3908.2,3908.1,2.55877819]
["bitfinex","ETHUSD",1760640800533,0.2322,3908.2,3906.4,1.04012818]
["bitfinex","ETHUSD",1760640800534,0.6046,3908.2,3906.4,1.04012818]
["bitfinex","ETHUSD",1760640800739,0.3724,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640800945,0.3724,3908.1,3907.8,2.55898459]
["bitfinex","ETHUSD",1760640801252,0.2322,3908.2,3907.7,2.708]
["bitfinex","ETHUSD",1760640801253,0.3724,3908.0,3907.9,2.55890276]
["bitfinex","ETHUSD",1760640802323,0.2322,3908.2,3907.7,2.708]
["bitfinex","ETHUSD",1760640802524,0.3724,3908.0,3907.8,2.55898086]
["bitfinex","ETHUSD",1760640802755,0.3724,3907.9,3907.6,2.707]
["bitfinex","ETHUSD",1760640802956,0.3724,3907.8,3907.6,2.707]
["bitfinex","ETHUSD",1760640803141,0.3724,3907.8,3907.7,2.55901825]
["bitfinex","ETHUSD",1760640803451,0.2322,3908.2,3907.6,2.707]
["bitfinex","ETHUSD",1760640803452,0.3724,3907.7,3907.6,5.26611556]
["bitfinex","ETHUSD",1760640804154,0.6046,3908.2,3907.2,2.707]
["bitfinex","ETHUSD",1760640804488,0.3724,3908.1,3907.8,2.55898373]
["bitfinex","ETHUSD",1760640804759,0.3724,3908.0,3907.6,2.707]
["bitfinex","ETHUSD",1760640804948,0.3724,3907.9,3907.6,2.707]
["bitfinex","ETHUSD",1760640805267,0.3724,3907.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1760640805473,0.3724,3907.8,3906.2,0.1474]
["bitfinex","ETHUSD",1760640805627,0.3724,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1760640806021,4.65938459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1760640806256,1.728,3907.7,3905.7,2.56030958]
["bitfinex","ETHUSD",1760640806455,1.728,3907.5,3905.8,2.707]
["bitfinex","ETHUSD",1760640806723,2.55977064,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1760640807254,0.4196,3906.6,3906.2,0.1272]
["bitfinex","ETHUSD",1760640807558,1.728,3906.4,3906.2,0.1272]
["bitfinex","ETHUSD",1760640807757,0.4196,3906.3,3905.7,2.707]
["bitfinex","ETHUSD",1760640807954,0.2163,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760640808158,0.2163,3905.8,3904.5,2.56114739]
["bitfinex","ETHUSD",1760640808159,0.6359,3905.8,3905.6,2.5604234]
["bitfinex","ETHUSD",1760640808356,0.6359,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760640808873,0.24644812,3909.2,3906.0,30.0]
["bitfinex","ETHUSD",1760640809031,0.1854,3909.1,3906.7,1.728]
["bitfinex","ETHUSD",1760640809357,2.55826578,3908.9,3906.9,1.728]
["bitfinex","ETHUSD",1760640809559,2.55826578,3908.9,3906.8,3.1503]
["bitfinex","ETHUSD",1760640809560,0.0999,3908.8,3907.9,2.55886854]
["bitfinex","ETHUSD",1760640809727,0.0999,3908.8,3907.0,2.706]
["bitfinex","ETHUSD",1760640809728,0.0999,3908.7,3907.6,2.707]
["bitfinex","ETHUSD",1760640809931,0.0999,3908.7,3908.0,2.55879083]
["bitfinex","ETHUSD",1760640810838,0.0999,3908.7,3907.6,2.707]
["bitfinex","ETHUSD",1760640811063,0.1845,3907.7,3906.2,0.4433]
["bitfinex","ETHUSD",1760640811363,0.1845,3907.7,3907.3,2.55930508]
["bitfinex","ETHUSD",1760640811567,0.1007,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760640811763,0.1845,3907.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1760640812064,0.1845,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760640812250,0.1845,3907.7,3906.8,2.706]
["bitfinex","ETHUSD",1760640812251,0.1845,3907.7,3907.5,2.55916619]
["bitfinex","ETHUSD",1760640812459,0.1845,3907.7,3907.4,2.55923933]
["bitfinex","ETHUSD",1760640812657,0.2852,3907.7,3906.8,2.706]
["bitfinex","ETHUSD",1760640812859,0.2852,3907.7,3907.3,2.55929493]
["bitfinex","ETHUSD",1760640813170,0.1007,3907.6,3906.8,2.706]
["bitfinex","ETHUSD",1760640813463,0.1845,3907.7,3907.3,2.55925579]
["bitfinex","ETHUSD",1760640813855,0.1007,3907.6,3905.6,0.001]
["bitfinex","ETHUSD",1760640814056,2.55952041,3907.0,3905.6,0.001]
["bitfinex","ETHUSD",1760640814254,1.728,3907.1,3905.6,2.56139632]
["bitfinex","ETHUSD",1760640814455,2.55983196,3906.6,3905.6,0.001]
["bitfinex","ETHUSD",1760640814631,1.728,3906.9,3905.6,2.56142202]
["bitfinex","ETHUSD",1760640814832,0.29912,3907.5,3905.7,0.4433]
["bitfinex","ETHUSD",1760640815048,2.271,3907.5,3906.8,2.55957568]
["bitfinex","ETHUSD",1760640815246,0.1821,3906.9,3906.2,0.2362]
["bitfinex","ETHUSD",1760640815451,2.55918321,3907.5,3906.7,2.55965594]
["bitfinex","ETHUSD",1760640815648,0.1813,3906.8,3906.6,2.55975427]
["bitfinex","ETHUSD",1760640815859,0.1039,3906.7,3906.3,2.55990787]
["bitfinex","ETHUSD",1760640816064,0.1039,3906.7,3906.4,2.55990053]
["bitfinex","ETHUSD",1760640816282,0.1813,3906.8,3906.5,2.5597827]
["bitfinex","ETHUSD",1760640816580,0.1813,3906.8,3906.5,2.55978788]
["bitfinex","ETHUSD",1760640816740,0.1813,3906.8,3906.0,0.2362]
["bitfinex","ETHUSD",1760640817067,0.1813,3906.8,3906.3,2.55992033]
["bitfinex","ETHUSD",1760640817284,0.1039,3906.7,3906.2,2.56001379]
["bitfinex","ETHUSD",1760640817568,0.1813,3906.8,3906.5,2.55978472]
["bitfinex","ETHUSD",1760640817774,2.55917355,3907.6,3906.0,0.58029006]
["bitfinex","ETHUSD",1760640817775,0.4679,3907.7,3906.1,0.2362]
["bitfinex","ETHUSD",1760640817972,2.706,3907.6,3906.3,2.55996723]
["bitfinex","ETHUSD",1760640818272,0.1845,3907.7,3906.4,0.4433]
["bitfinex","ETHUSD",1760640818673,2.84257066,3907.7,3906.9,2.55952211]
["bitfinex","ETHUSD",1760640818835,2.55918059,3907.6,3906.9,2.55956608]
["bitfinex","ETHUSD",1760640819039,0.2835,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760640819375,2.0115,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760640819567,2.6381583,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760640819768,0.099,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760640819972,0.1845,3907.7,3907.2,2.68657228]
["bitfinex","ETHUSD",1760640820144,0.1845,3907.7,3907.2,0.1272]
["bitfinex","ETHUSD",1760640820342,1.73,3908.1,3907.5,2.55913033]
["bitfinex","ETHUSD",1760640820537,0.5728,3908.1,3907.5,0.1272]
["bitfinex","ETHUSD",1760640820738,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640820968,0.002,3908.1,3907.8,2.55892834]
["bitfinex","ETHUSD",1760640821168,0.002,3908.1,3907.2,0.4433]
["bitfinex","ETHUSD",1760640821373,0.002,3908.1,3907.1,0.2362]
["bitfinex","ETHUSD",1760640821575,0.002,3908.1,3907.8,2.55893637]
["bitfinex","ETHUSD",1760640821874,0.002,3908.1,3907.7,2.55902108]
["bitfinex","ETHUSD",1760640822178,0.002,3908.1,3907.1,0.6795]
["bitfinex","ETHUSD",1760640822472,0.002,3908.1,3907.2,0.4433]
["bitfinex","ETHUSD",1760640822670,0.002,3908.1,3907.8,2.55893669]
["bitfinex","ETHUSD",1760640822974,0.002,3908.1,3907.8,2.55892275]
["bitfinex","ETHUSD",1760640823173,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640823340,0.002,3908.1,3907.9,2.55891138]
["bitfinex","ETHUSD",1760640823542,0.002,3908.1,3907.2,0.4433]
["bitfinex","ETHUSD",1760640823746,0.002,3908.1,3907.2,0.84130039]
["bitfinex","ETHUSD",1760640823958,0.002,3908.1,3907.6,2.55911361]
["bitfinex","ETHUSD",1760640824140,0.002,3908.1,3907.2,0.4433]
["bitfinex","ETHUSD",1760640824571,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640826155,0.002,3908.1,3907.6,2.706]
["bitfinex","ETHUSD",1760640826480,0.002,3908.1,3907.7,2.55905008]
["bitfinex","ETHUSD",1760640826679,0.002,3908.1,3907.7,2.55898597]
["bitfinex","ETHUSD",1760640826877,0.002,3908.1,3907.8,2.55897526]
["bitfinex","ETHUSD",1760640827076,0.002,3908.1,3907.9,2.55886722]
["bitfinex","ETHUSD",1760640827465,0.002,3908.1,3907.7,2.55898508]
["bitfinex","ETHUSD",1760640827670,0.002,3908.1,3907.8,2.55897804]
["bitfinex","ETHUSD",1760640827867,0.002,3908.1,3907.3,2.705]
["bitfinex","ETHUSD",1760640828080,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640828448,0.002,3908.1,3908.0,5.70715363]
["bitfinex","ETHUSD",1760640828776,0.002,3908.1,3908.0,5.26385363]
["bitfinex","ETHUSD",1760640829490,0.002,3908.1,3908.0,2.705]
["bitfinex","ETHUSD",1760640829682,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640829879,0.002,3908.1,3907.5,2.705]
["bitfinex","ETHUSD",1760640830047,0.1837,3907.9,3907.5,2.55913416]
["bitfinex","ETHUSD",1760640830243,0.1837,3907.9,3907.3,2.55929679]
["bitfinex","ETHUSD",1760640830244,0.1837,3907.9,3907.3,2.55928171]
["bitfinex","ETHUSD",1760640830449,0.27445554,3907.8,3906.2,0.4433]
["bitfinex","ETHUSD",1760640830681,2.0115,3907.9,3906.2,0.4433]
["bitfinex","ETHUSD",1760640830898,2.0115,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1760640830899,1.728,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760640831287,1.728,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1760640831798,2.55912704,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760640832000,1.728,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760640832194,4.28712131,3907.6,3907.2,0.1272]
["bitfinex","ETHUSD",1760640832498,4.28712131,3907.6,3906.3,2.705]
["bitfinex","ETHUSD",1760640832499,0.0998,3907.5,3906.3,2.705]
["bitfinex","ETHUSD",1760640832792,1.728,3907.4,3906.4,0.02559901]
["bitfinex","ETHUSD",1760640832994,1.728,3907.6,3906.4,0.02559901]
["bitfinex","ETHUSD",1760640833202,1.728,3907.1,3906.5,2.55983135]
["bitfinex","ETHUSD",1760640833365,1.728,3907.2,3906.2,0.4433]
["bitfinex","ETHUSD",1760640833567,4.28730494,3907.4,3906.6,2.55972232]
["bitfinex","ETHUSD",1760640833769,1.728,3907.2,3906.6,2.55972232]
["bitfinex","ETHUSD",1760640833983,0.69462286,3907.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760640834168,0.69462286,3907.3,3906.1,2.9412]
["bitfinex","ETHUSD",1760640834169,1.728,3907.1,3906.3,2.55994786]
["bitfinex","ETHUSD",1760640834367,2.65898498,3907.5,3906.1,2.9412]
["bitfinex","ETHUSD",1760640834368,1.728,3907.2,3906.1,2.9412]
["bitfinex","ETHUSD",1760640834692,1.728,3907.7,3907.2,2.55934678]
["bitfinex","ETHUSD",1760640834863,2.705,3907.8,3907.2,2.55934678]
["bitfinex","ETHUSD",1760640834864,1.728,3907.8,3907.2,2.55932017]
["bitfinex","ETHUSD",1760640835067,1.728,3907.8,3907.3,2.55930559]
["bitfinex","ETHUSD",1760640835264,0.002,3908.1,3907.4,2.55923799]
["bitfinex","ETHUSD",1760640835603,0.002,3908.1,3907.1,2.79512916]
["bitfinex","ETHUSD",1760640835604,0.002,3908.1,3907.7,2.55904291]
["bitfinex","ETHUSD",1760640835815,0.002,3908.1,3907.2,0.4521]
["bitfinex","ETHUSD",1760640836121,0.002,3908.1,3907.5,2.55913662]
["bitfinex","ETHUSD",1760640836323,0.002,3908.1,3907.7,2.55905008]
["bitfinex","ETHUSD",1760640836531,0.002,3908.1,3907.2,0.4521]
["bitfinex","ETHUSD",1760640836711,0.002,3908.1,3907.3,2.705]
["bitfinex","ETHUSD",1760640836879,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640837428,0.002,3908.1,3907.3,2.705]
["bitfinex","ETHUSD",1760640837599,0.002,3908.1,3907.7,2.55899858]
["bitfinex","ETHUSD",1760640837918,0.002,3908.1,3907.7,2.55903136]
["bitfinex","ETHUSD",1760640838212,0.002,3908.1,3907.1,0.2357]
["bitfinex","ETHUSD",1760640838420,2.5589198,3907.9,3907.2,2.55932987]
["bitfinex","ETHUSD",1760640838720,2.5589198,3907.9,3907.1,0.2357]
["bitfinex","ETHUSD",1760640838721,2.55899743,3907.8,3907.1,2.79512168]
["bitfinex","ETHUSD",1760640838890,0.1845,3907.7,3907.0,2.705]
["bitfinex","ETHUSD",1760640839090,2.74356364,3907.7,3907.0,5.26450295]
["bitfinex","ETHUSD",1760640839291,0.1837,3908.0,3907.1,0.2208]
["bitfinex","ETHUSD",1760640839491,1.73,3908.1,3907.2,3.00727755]
["bitfinex","ETHUSD",1760640839723,1.728,3907.9,3907.3,2.55926819]
["bitfinex","ETHUSD",1760640839901,1.728,3907.9,3907.4,2.55923493]
["bitfinex","ETHUSD",1760640839902,1.9117,3907.9,3907.4,2.55923493]
["bitfinex","ETHUSD",1760640840103,4.28880019,3908.1,3907.4,2.55923493]
["bitfinex","ETHUSD",1760640840294,2.69504644,3908.1,3907.1,0.6687]
["bitfinex","ETHUSD",1760640840495,0.002,3908.1,3907.2,0.02559377]
["bitfinex","ETHUSD",1760640840714,0.002,3908.1,3907.6,2.55905421]
["bitfinex","ETHUSD",1760640840923,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760640841130,0.002,3908.1,3908.0,2.58444216]
["bitfinex","ETHUSD",1760640841341,0.002,3908.1,3908.0,3.03234216]
["bitfinex","ETHUSD",1760640841544,8.75574,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760640841842,7.41594,3908.8,3908.7,5.71029537]
["bitfinex","ETHUSD",1760640842399,1e-08,3908.8,3908.7,8.07189537]
["bitfinex","ETHUSD",1760640842596,1e-08,3908.8,3908.7,8.19909537]
["bitfinex","ETHUSD",1760640843899,1e-08,3908.8,3908.7,22.20402337]
["bitfinex","ETHUSD",1760640844101,1e-08,3908.8,3908.7,10.34969633]
["bitfinex","ETHUSD",1760640844327,1e-08,3908.8,3908.7,7.64569633]
["bitfinex","ETHUSD",1760640844539,1e-08,3908.8,3908.7,7.41299633]
["bitfinex","ETHUSD",1760640844703,1e-08,3908.8,3908.7,5.26239537]
["bitfinex","ETHUSD",1760640847737,1e-08,3908.9,3908.8,11.42610492]
["bitfinex","ETHUSD",1760640847939,1e-08,3908.9,3908.8,26.9438626]
["bitfinex","ETHUSD",1760640848108,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760640848303,0.002,3911.1,3910.9,2.703]
["bitfinex","ETHUSD",1760640848609,0.6356,3909.6,3907.1,0.2208]
["bitfinex","ETHUSD",1760640848814,1.728,3909.3,3907.1,2.78023633]
["bitfinex","ETHUSD",1760640849155,0.002,3909.6,3907.6,2.5590581]
["bitfinex","ETHUSD",1760640849307,0.4762,3909.6,3909.2,2.55802943]
["bitfinex","ETHUSD",1760640849504,0.4762,3909.6,3908.5,2.58406791]
["bitfinex","ETHUSD",1760640849736,0.4762,3909.6,3908.9,2.55820269]
["bitfinex","ETHUSD",1760640850132,0.4762,3909.6,3909.0,2.55818774]
["bitfinex","ETHUSD",1760640850340,0.002,3909.6,3909.2,2.55806814]
["bitfinex","ETHUSD",1760640850540,0.002,3909.6,3909.3,2.55798585]
["bitfinex","ETHUSD",1760640850741,2.55793433,3909.5,3908.4,2.703]
["bitfinex","ETHUSD",1760640850941,2.5580208,3909.3,3908.5,5.26146389]
["bitfinex","ETHUSD",1760640851237,0.4742,3909.4,3908.5,5.26146389]
["bitfinex","ETHUSD",1760640851238,0.2168,3908.6,3908.5,2.703]
["bitfinex","ETHUSD",1760640851547,0.691,3908.6,3908.2,2.55869501]
["bitfinex","ETHUSD",1760640851868,0.691,3908.6,3907.1,2.78019052]
["bitfinex","ETHUSD",1760640851869,0.691,3908.6,3908.1,2.55873055]
["bitfinex","ETHUSD",1760640852070,0.2168,3908.6,3907.9,5.26186481]
["bitfinex","ETHUSD",1760640852246,0.2168,3908.6,3908.0,0.55177501]
["bitfinex","ETHUSD",1760640852455,0.2168,3908.9,3908.1,2.55878815]
["bitfinex","ETHUSD",1760640852770,0.2168,3908.9,3908.0,0.52618648]
["bitfinex","ETHUSD",1760640853068,0.4742,3909.4,3908.0,0.52618648]
["bitfinex","ETHUSD",1760640853238,0.4742,3909.4,3908.7,2.55839431]
["bitfinex","ETHUSD",1760640853441,0.2168,3908.8,3908.6,2.702]
["bitfinex","ETHUSD",1760640853636,0.4742,3908.7,3907.1,1.9488]
["bitfinex","ETHUSD",1760640853841,0.2168,3908.8,3907.3,1.728]
["bitfinex","ETHUSD",1760640854042,0.2168,3909.1,3907.6,0.6336]
["bitfinex","ETHUSD",1760640854266,0.2168,3909.1,3908.5,2.55851317]
["bitfinex","ETHUSD",1760640854441,0.4742,3909.0,3908.3,2.702]
["bitfinex","ETHUSD",1760640854654,2.2022,3909.0,3908.3,2.702]
["bitfinex","ETHUSD",1760640854838,3.03251335,3908.9,3908.3,2.702]
["bitfinex","ETHUSD",1760640855053,0.4742,3908.9,3908.7,0.1272]
["bitfinex","ETHUSD",1760640855285,0.4742,3908.8,3908.7,0.1272]
["bitfinex","ETHUSD",1760640855591,1.728,3908.5,3907.7,5.26102736]
["bitfinex","ETHUSD",1760640855740,2.2022,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640855935,1.728,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1760640856282,0.4742,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760640856577,2.55870193,3908.3,3907.7,2.702]
["bitfinex","ETHUSD",1760640856740,0.4742,3908.6,3907.7,2.702]
["bitfinex","ETHUSD",1760640856939,1.728,3908.5,3907.7,2.702]
["bitfinex","ETHUSD",1760640857173,1.728,3908.5,3907.7,2.9722]
["bitfinex","ETHUSD",1760640857354,4.28657314,3908.5,3907.8,2.55897899]
["bitfinex","ETHUSD",1760640857561,2.55859976,3908.4,3907.7,2.9722]
["bitfinex","ETHUSD",1760640857754,0.4742,3908.6,3907.7,5.5312472]
["bitfinex","ETHUSD",1760640858074,0.4742,3908.6,3908.0,2.55883373]
["bitfinex","ETHUSD",1760640858253,3.03267759,3908.6,3907.9,2.55891436]
["bitfinex","ETHUSD",1760640858458,3.03267759,3908.6,3907.7,2.9722]
["bitfinex","ETHUSD",1760640858459,0.4742,3908.6,3907.7,2.9722]
["bitfinex","ETHUSD",1760640858655,1.728,3908.5,3907.7,2.702]
["bitfinex","ETHUSD",1760640858856,2.2022,3908.6,3907.8,2.55893919]
["bitfinex","ETHUSD",1760640859173,3.03271194,3908.6,3907.8,2.55893919]
["bitfinex","ETHUSD",1760640859377,0.4742,3908.6,3907.7,3.48403101]
["bitfinex","ETHUSD",1760640859576,1.728,3908.8,3907.8,2.58456626]
["bitfinex","ETHUSD",1760640859782,0.2168,3909.1,3908.5,2.55847793]
["bitfinex","ETHUSD",1760640859981,2.77493933,3909.1,3908.4,2.55857204]
["bitfinex","ETHUSD",1760640860185,0.2168,3909.1,3907.7,2.702]
["bitfinex","ETHUSD",1760640860345,2.55858909,3908.5,3907.7,2.702]
["bitfinex","ETHUSD",1760640860549,1.728,3908.2,3907.7,2.702]
["bitfinex","ETHUSD",1760640860931,2.55835864,3908.8,3908.1,2.55874855]
["bitfinex","ETHUSD",1760640861178,0.4742,3908.9,3908.2,0.02558722]
["bitfinex","ETHUSD",1760640861343,0.2168,3909.1,3907.8,0.02558984]
["bitfinex","ETHUSD",1760640861550,0.2168,3909.1,3908.6,2.55843296]
["bitfinex","ETHUSD",1760640861779,0.2168,3909.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1760640861954,0.002,3909.6,3908.9,2.5837967]
["bitfinex","ETHUSD",1760640862281,0.002,3909.6,3909.1,2.55808862]
["bitfinex","ETHUSD",1760640862471,0.002,3909.6,3909.1,2.55812015]
["bitfinex","ETHUSD",1760640862648,0.002,3909.6,3908.8,2.702]
["bitfinex","ETHUSD",1760640862649,0.4616,3909.6,3908.8,2.702]
["bitfinex","ETHUSD",1760640862851,0.002,3909.6,3908.8,2.702]
["bitfinex","ETHUSD",1760640863049,0.002,3909.6,3909.3,2.557947]
["bitfinex","ETHUSD",1760640863284,0.002,3909.6,3909.4,2.55789106]
["bitfinex","ETHUSD",1760640863454,0.002,3909.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1760640863654,0.002,3909.6,3908.8,2.702]
["bitfinex","ETHUSD",1760640863655,2.55787185,3909.5,3908.8,2.702]
["bitfinex","ETHUSD",1760640863959,0.4596,3909.4,3908.8,5.26026933]
["bitfinex","ETHUSD",1760640864378,0.4596,3909.4,3908.8,2.702]
["bitfinex","ETHUSD",1760640864585,2.5585737,3908.5,3907.7,2.55899398]
["bitfinex","ETHUSD",1760640864747,0.4596,3908.4,3907.3,2.702]
["bitfinex","ETHUSD",1760640864949,0.4596,3908.4,3907.9,2.55888711]
["bitfinex","ETHUSD",1760640865145,1.728,3908.8,3907.3,5.26126879]
["bitfinex","ETHUSD",1760640865146,2.55834336,3908.8,3907.3,5.26126879]
["bitfinex","ETHUSD",1760640865352,2.55846312,3908.6,3907.8,2.55894724]
["bitfinex","ETHUSD",1760640865684,2.55840001,3908.7,3908.0,2.55883192]
["bitfinex","ETHUSD",1760640865883,1.728,3908.7,3907.5,0.02559181]
["bitfinex","ETHUSD",1760640866074,0.6827,3908.9,3907.5,0.54818653]
["bitfinex","ETHUSD",1760640866270,1.728,3908.8,3907.6,0.02559115]
["bitfinex","ETHUSD",1760640866578,1.728,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640866783,2.55852628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640867080,2.78142344,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760640867292,0.6827,3908.9,3908.4,2.68579158]
["bitfinex","ETHUSD",1760640867501,0.4596,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640867695,1.21231535,3908.8,3907.5,0.54818653]
["bitfinex","ETHUSD",1760640867865,2.55851196,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1760640868190,3.01797353,3908.8,3907.1,2.78020056]
["bitfinex","ETHUSD",1760640868191,0.4596,3908.8,3907.1,0.2208]
["bitfinex","ETHUSD",1760640868488,2.55851044,3908.6,3908.3,0.1272]
["bitfinex","ETHUSD",1760640868697,3.01814259,3908.5,3908.3,0.1272]
["bitfinex","ETHUSD",1760640868990,0.4596,3908.5,3908.3,0.1272]
["bitfinex","ETHUSD",1760640869174,0.4596,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1760640869370,3.32000557,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1760640869594,0.76141382,3908.4,3907.1,0.2208]
["bitfinex","ETHUSD",1760640869775,1.728,3908.1,3907.0,2.703]
["bitfinex","ETHUSD",1760640870286,2.55896611,3907.9,3907.1,2.5593939]
["bitfinex","ETHUSD",1760640870594,0.2231,3907.8,3907.1,2.55944306]
["bitfinex","ETHUSD",1760640870762,0.2231,3907.8,3907.3,2.55926634]
["bitfinex","ETHUSD",1760640870959,0.2231,3907.8,3907.0,2.703]
["bitfinex","ETHUSD",1760640871396,2.78210197,3907.8,3907.0,2.703]
["bitfinex","ETHUSD",1760640871576,0.4596,3907.7,3907.0,0.001]
["bitfinex","ETHUSD",1760640871775,1.728,3907.5,3907.0,0.001]
["bitfinex","ETHUSD",1760640871977,2.1876,3907.7,3907.0,0.001]
["bitfinex","ETHUSD",1760640872188,1.728,3907.7,3907.0,0.001]
["bitfinex","ETHUSD",1760640872390,2.9251,3907.8,3907.0,2.56049921]
["bitfinex","ETHUSD",1760640872391,0.6827,3907.8,3907.0,2.56049921]
["bitfinex","ETHUSD",1760640872598,0.2231,3907.8,3907.0,0.25960963]
["bitfinex","ETHUSD",1760640872908,0.2231,3907.8,3907.4,2.55918534]
["bitfinex","ETHUSD",1760640873092,0.2231,3907.8,3907.3,2.55929358]
["bitfinex","ETHUSD",1760640873287,0.2231,3907.8,3907.0,0.25960963]
["bitfinex","ETHUSD",1760640873486,0.2231,3907.8,3907.0,0.001]
["bitfinex","ETHUSD",1760640873487,1.728,3907.7,3907.0,0.001]
["bitfinex","ETHUSD",1760640873690,0.4596,3908.7,3907.0,2.56048615]
["bitfinex","ETHUSD",1760640873890,0.2231,3908.6,3907.1,0.02559443]
["bitfinex","ETHUSD",1760640874097,0.2231,3908.6,3908.2,2.55868798]
["bitfinex","ETHUSD",1760640874490,0.2231,3908.6,3908.1,2.55876603]
["bitfinex","ETHUSD",1760640874691,0.2231,3908.6,3907.2,5.26037755]
["bitfinex","ETHUSD",1760640874692,0.4596,3908.5,3907.2,2.701]
["bitfinex","ETHUSD",1760640874893,3.01814424,3908.5,3907.8,2.55897538]
["bitfinex","ETHUSD",1760640875113,0.2231,3908.6,3908.3,2.5586508]
["bitfinex","ETHUSD",1760640875430,0.2231,3908.6,3908.2,2.55867638]
["bitfinex","ETHUSD",1760640875605,0.2231,3908.6,3908.1,2.55878314]
["bitfinex","ETHUSD",1760640875935,0.2231,3908.9,3907.8,2.701]
["bitfinex","ETHUSD",1760640876121,0.2231,3908.9,3907.9,0.2701]
["bitfinex","ETHUSD",1760640876122,2.78139165,3908.9,3907.9,0.2701]
["bitfinex","ETHUSD",1760640876303,2.78139165,3908.9,3908.1,2.55873661]
["bitfinex","ETHUSD",1760640876484,0.4596,3908.8,3907.8,5.25998387]
["bitfinex","ETHUSD",1760640876682,1.728,3908.7,3908.1,2.55878638]
["bitfinex","ETHUSD",1760640876882,0.4596,3908.8,3908.2,2.55872054]
["bitfinex","ETHUSD",1760640877316,0.2231,3908.9,3907.8,2.701]
["bitfinex","ETHUSD",1760640877496,1.728,3908.7,3908.0,2.55879647]
["bitfinex","ETHUSD",1760640877695,0.4596,3908.6,3907.8,5.2599395]
["bitfinex","ETHUSD",1760640877893,0.4596,3908.6,3907.8,2.701]
["bitfinex","ETHUSD",1760640878221,0.2231,3908.9,3907.8,2.701]
["bitfinex","ETHUSD",1760640878424,1.728,3908.8,3908.2,2.55866639]
["bitfinex","ETHUSD",1760640878590,0.2231,3909.2,3908.8,2.55829233]
["bitfinex","ETHUSD",1760640878779,0.2231,3909.2,3908.7,2.55837518]
["bitfinex","ETHUSD",1760640878978,0.2231,3909.2,3908.5,2.55849096]
["bitfinex","ETHUSD",1760640879183,0.2231,3909.2,3908.8,2.55830843]
["bitfinex","ETHUSD",1760640879614,0.4596,3909.5,3909.0,2.68539506]
["bitfinex","ETHUSD",1760640879862,0.4596,3909.5,3909.0,0.1272]
["bitfinex","ETHUSD",1760640880018,2.55800951,3909.3,3909.0,0.1272]
["bitfinex","ETHUSD",1760640880218,0.4596,3909.2,3909.0,0.1272]
["bitfinex","ETHUSD",1760640880653,0.32898,3909.4,3909.0,0.1272]
["bitfinex","ETHUSD",1760640880827,2.3168,3909.6,3909.0,2.68539115]
["bitfinex","ETHUSD",1760640881147,2.3168,3909.6,3909.0,0.1272]
["bitfinex","ETHUSD",1760640881353,2.55800094,3909.4,3909.0,0.1272]
["bitfinex","ETHUSD",1760640881540,1.728,3909.4,3909.0,0.1272]
["bitfinex","ETHUSD",1760640881741,0.002,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760640881941,0.002,3909.5,3909.4,12.81749744]
["bitfinex","ETHUSD",1760640882139,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760640882350,0.002,3911.1,3911.0,2.701]
["bitfinex","ETHUSD",1760640882554,0.002,3911.1,3911.0,5.25789082]
["bitfinex","ETHUSD",1760640882921,0.002,3911.1,3911.0,2.701]
["bitfinex","ETHUSD",1760640883331,0.4616,3911.1,3909.8,2.701]
["bitfinex","ETHUSD",1760640883537,1.728,3910.8,3909.8,2.701]
["bitfinex","ETHUSD",1760640883822,0.95636562,3910.7,3909.9,2.55755415]
["bitfinex","ETHUSD",1760640884043,0.95636562,3910.7,3910.0,2.55753199]
["bitfinex","ETHUSD",1760640884355,2.78001714,3911.0,3910.2,2.55736063]
["bitfinex","ETHUSD",1760640884652,0.2231,3911.0,3909.8,2.701]
["bitfinex","ETHUSD",1760640884854,2.77999984,3911.0,3910.2,2.55738454]
["bitfinex","ETHUSD",1760640885055,2.77999984,3911.0,3910.0,2.55754104]
["bitfinex","ETHUSD",1760640885056,0.2231,3911.0,3910.3,2.55729143]
["bitfinex","ETHUSD",1760640885565,2.77999987,3911.0,3910.3,2.55729143]
["bitfinex","ETHUSD",1760640885767,3.8026297,3911.0,3910.3,2.55729143]
["bitfinex","ETHUSD",1760640886255,2.55700296,3910.9,3910.2,2.55740521]
["bitfinex","ETHUSD",1760640886451,5.53063489,3911.0,3910.0,2.55753986]
["bitfinex","ETHUSD",1760640886755,3.80268084,3911.0,3910.3,2.55734572]
["bitfinex","ETHUSD",1760640886958,1.24572983,3911.0,3910.3,2.55734572]
["bitfinex","ETHUSD",1760640887366,1.24572983,3911.0,3910.2,2.5573947]
["bitfinex","ETHUSD",1760640887670,0.86920906,3910.9,3910.2,2.55739793]
["bitfinex","ETHUSD",1760640887870,0.86920906,3910.9,3910.3,2.55733536]
["bitfinex","ETHUSD",1760640888077,3.42622724,3910.9,3909.9,2.55758329]
["bitfinex","ETHUSD",1760640888375,3.42622724,3910.9,3909.8,2.701]
["bitfinex","ETHUSD",1760640888376,0.4596,3910.8,3909.8,2.701]
["bitfinex","ETHUSD",1760640888534,0.2231,3911.0,3910.4,2.55723714]
["bitfinex","ETHUSD",1760640889430,2.55695619,3910.9,3909.8,2.701]
["bitfinex","ETHUSD",1760640890434,2.55695619,3910.9,3910.2,2.5574011]
["bitfinex","ETHUSD",1760640890670,0.2231,3911.0,3909.8,2.701]
["bitfinex","ETHUSD",1760640890999,2.55710224,3910.7,3910.0,2.55749625]
["bitfinex","ETHUSD",1760640891172,0.4596,3910.8,3910.2,2.55736145]
["bitfinex","ETHUSD",1760640891373,0.4596,3910.8,3909.8,2.701]
["bitfinex","ETHUSD",1760640891733,0.46531,3910.9,3910.6,0.1272]
["bitfinex","ETHUSD",1760640892168,0.46531,3910.9,3910.3,2.55729015]
["bitfinex","ETHUSD",1760640892349,1.728,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1760640892676,1.9511,3911.0,3910.8,0.1272]
["bitfinex","ETHUSD",1760640892838,0.4405,3910.9,3909.8,2.701]
["bitfinex","ETHUSD",1760640893034,0.2231,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1760640893278,2.77999293,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1760640893568,0.95681929,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1760640893771,3.51372756,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1760640893978,3.95422756,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1760640894181,14.55887083,3910.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640894387,0.2208,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640895189,0.2208,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640895484,1.728,3909.0,3908.1,0.001]
["bitfinex","ETHUSD",1760640895650,0.2208,3909.2,3908.4,2.55854401]
["bitfinex","ETHUSD",1760640895852,1.728,3909.0,3908.3,2.55864377]
["bitfinex","ETHUSD",1760640896175,1.728,3909.0,3908.4,2.55859131]
["bitfinex","ETHUSD",1760640896373,2.5582013,3909.0,3908.3,2.55864424]
["bitfinex","ETHUSD",1760640896575,1.728,3909.0,3908.4,2.55857884]
["bitfinex","ETHUSD",1760640896749,1.728,3909.0,3908.3,2.55864782]
["bitfinex","ETHUSD",1760640896948,2.55821339,3909.0,3908.2,2.8146622]
["bitfinex","ETHUSD",1760640897152,1.728,3909.0,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640897351,1.728,3908.8,3908.2,5.25770882]
["bitfinex","ETHUSD",1760640897577,4.28633898,3908.8,3908.2,2.699]
["bitfinex","ETHUSD",1760640897782,2.55839828,3908.7,3908.2,2.699]
["bitfinex","ETHUSD",1760640897982,1.9488,3908.9,3908.2,2.699]
["bitfinex","ETHUSD",1760640898165,0.2208,3908.9,3908.2,2.699]
["bitfinex","ETHUSD",1760640898360,1.728,3908.7,3908.2,2.699]
["bitfinex","ETHUSD",1760640899092,0.2208,3908.9,3908.2,2.699]
["bitfinex","ETHUSD",1760640899290,1.728,3908.8,3908.2,2.699]
["bitfinex","ETHUSD",1760640899586,2.55835444,3908.8,3908.2,2.699]
["bitfinex","ETHUSD",1760640899760,0.6613,3909.2,3908.2,2.699]
["bitfinex","ETHUSD",1760640899761,3.21937148,3909.2,3908.2,2.699]
["bitfinex","ETHUSD",1760640899953,0.2298,3908.9,3908.2,2.699]
["bitfinex","ETHUSD",1760640900149,2.55845968,3908.7,3908.2,2.699]
["bitfinex","ETHUSD",1760640900387,0.2298,3909.7,3908.7,2.55838548]
["bitfinex","ETHUSD",1760640900585,2.55797648,3909.4,3908.4,2.55858994]
["bitfinex","ETHUSD",1760640900787,2.55831456,3908.9,3908.1,0.001]
["bitfinex","ETHUSD",1760640900995,2.55852572,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640901187,0.2298,3908.9,3908.1,0.001]
["bitfinex","ETHUSD",1760640901354,1.728,3908.7,3908.1,2.55978247]
["bitfinex","ETHUSD",1760640901556,0.2298,3908.9,3908.1,0.001]
["bitfinex","ETHUSD",1760640902087,0.6874,3909.7,3908.1,0.02658788]
["bitfinex","ETHUSD",1760640902302,1.728,3909.4,3908.2,0.8088336]
["bitfinex","ETHUSD",1760640902501,1.728,3909.4,3908.2,0.5539336]
["bitfinex","ETHUSD",1760640902694,1.728,3909.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640902894,2.55795206,3909.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640903075,2.699,3909.5,3909.0,2.55817215]
["bitfinex","ETHUSD",1760640903417,3.24516837,3909.7,3908.7,2.699]
["bitfinex","ETHUSD",1760640903418,1.728,3909.6,3908.7,2.699]
["bitfinex","ETHUSD",1760640903580,1.728,3909.6,3909.1,0.1272]
["bitfinex","ETHUSD",1760640903778,1.9578,3909.7,3909.1,2.68532536]
["bitfinex","ETHUSD",1760640904210,4.28562978,3909.9,3909.2,2.55801827]
["bitfinex","ETHUSD",1760640904377,0.1272,3910.5,3909.6,2.68495413]
["bitfinex","ETHUSD",1760640904574,0.1272,3910.5,3909.8,0.1272]
["bitfinex","ETHUSD",1760640904882,2.55721197,3910.6,3910.1,0.1272]
["bitfinex","ETHUSD",1760640905082,0.002,3910.7,3910.1,0.1272]
["bitfinex","ETHUSD",1760640905296,0.002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640905608,0.002,3910.7,3910.6,2.81286758]
["bitfinex","ETHUSD",1760640905908,0.002,3910.7,3910.6,3.06776758]
["bitfinex","ETHUSD",1760640907104,0.002,3910.7,3910.6,3.0933391]
["bitfinex","ETHUSD",1760640907402,0.002,3910.7,3910.6,2.81286758]
["bitfinex","ETHUSD",1760640908475,0.002,3910.7,3910.6,3.06776758]
["bitfinex","ETHUSD",1760640908675,0.002,3910.7,3910.6,2.81286758]
["bitfinex","ETHUSD",1760640910010,0.002,3910.7,3910.6,5.51086758]
["bitfinex","ETHUSD",1760640910523,0.002,3910.7,3910.6,14.20224858]
["bitfinex","ETHUSD",1760640910698,0.002,3911.5,3911.0,2.55689082]
["bitfinex","ETHUSD",1760640911023,0.002,3911.5,3911.0,3.24107749]
["bitfinex","ETHUSD",1760640911218,0.002,3911.5,3911.0,3.49397749]
["bitfinex","ETHUSD",1760640911576,0.002,3911.5,3910.6,0.25571523]
["bitfinex","ETHUSD",1760640911805,0.4576,3911.0,3910.7,2.698]
["bitfinex","ETHUSD",1760640912113,0.6874,3910.9,3909.2,0.52434106]
["bitfinex","ETHUSD",1760640912312,0.6874,3910.9,3908.4,2.55856104]
["bitfinex","ETHUSD",1760640912313,0.6336,3910.8,3908.4,2.81144208]
["bitfinex","ETHUSD",1760640912488,0.6336,3910.5,3908.8,2.698]
["bitfinex","ETHUSD",1760640912687,0.6336,3910.3,3909.0,2.55814561]
["bitfinex","ETHUSD",1760640912888,0.4576,3910.2,3909.1,0.02558133]
["bitfinex","ETHUSD",1760640913080,0.4576,3910.2,3908.8,2.698]
["bitfinex","ETHUSD",1760640913278,1.728,3910.0,3909.3,2.55796188]
["bitfinex","ETHUSD",1760640913525,0.2298,3909.9,3908.8,2.698]
["bitfinex","ETHUSD",1760640913716,0.2298,3909.9,3908.3,0.1252]
["bitfinex","ETHUSD",1760640914018,1.728,3909.6,3908.8,2.55827496]
["bitfinex","ETHUSD",1760640914179,0.4576,3909.5,3908.4,2.698]
["bitfinex","ETHUSD",1760640914384,0.4576,3909.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640914586,0.4576,3909.4,3908.1,2.57873133]
["bitfinex","ETHUSD",1760640914587,1.728,3908.8,3908.1,2.57873133]
["bitfinex","ETHUSD",1760640914904,0.4576,3908.9,3908.1,0.02]
["bitfinex","ETHUSD",1760640915081,0.4576,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640915277,0.4576,3908.7,3908.1,0.1282]
["bitfinex","ETHUSD",1760640915278,0.21856,3908.6,3908.1,0.1282]
["bitfinex","ETHUSD",1760640915478,1.728,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640915688,4.28672268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640915881,2.1856,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640916136,4.74432268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640916418,5.37792268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640916619,10.32546239,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640917212,9.69186239,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640917631,10.32546239,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640918343,7.62746239,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640918545,2.1856,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640918712,4.74432268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640918912,2.1856,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640919206,4.74432268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640919617,2.8192,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640919947,0.4576,3909.6,3908.1,0.1262]
["bitfinex","ETHUSD",1760640920146,0.4576,3909.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640920360,0.4576,3909.5,3908.4,2.55857013]
["bitfinex","ETHUSD",1760640920558,0.4576,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640920840,2.55813633,3909.1,3908.1,0.1262]
["bitfinex","ETHUSD",1760640921043,0.4576,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640921246,0.2298,3909.9,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640921545,0.2298,3909.9,3909.3,2.55798876]
["bitfinex","ETHUSD",1760640921752,0.2252,3910.6,3908.8,2.55832992]
["bitfinex","ETHUSD",1760640921927,0.2252,3910.6,3909.0,0.2529]
["bitfinex","ETHUSD",1760640922125,0.001,3910.7,3910.5,2.55717514]
["bitfinex","ETHUSD",1760640922315,0.001,3910.7,3909.7,2.557741]
["bitfinex","ETHUSD",1760640922516,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640922711,0.001,3910.7,3909.7,1.728]
["bitfinex","ETHUSD",1760640922916,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640923117,0.001,3910.7,3910.5,2.55720807]
["bitfinex","ETHUSD",1760640923315,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640923540,0.001,3910.7,3910.1,0.1277]
["bitfinex","ETHUSD",1760640923761,0.4476,3910.6,3909.8,2.55766365]
["bitfinex","ETHUSD",1760640923917,3.00476257,3910.6,3909.8,2.55763598]
["bitfinex","ETHUSD",1760640924263,0.2252,3909.9,3909.3,2.698]
["bitfinex","ETHUSD",1760640924630,2.55722185,3910.5,3909.3,2.698]
["bitfinex","ETHUSD",1760640924838,0.77068197,3910.6,3909.4,2.55793727]
["bitfinex","ETHUSD",1760640925041,0.001,3910.7,3909.4,0.78139973]
["bitfinex","ETHUSD",1760640925273,0.001,3910.7,3910.1,2.55747721]
["bitfinex","ETHUSD",1760640925472,0.001,3910.7,3910.5,0.1272]
["bitfinex","ETHUSD",1760640925773,2.55811562,3910.7,3909.8,2.55761449]
["bitfinex","ETHUSD",1760640926092,2.55741394,3910.2,3910.1,0.1272]
["bitfinex","ETHUSD",1760640926256,2.55734093,3910.4,3909.8,0.1272]
["bitfinex","ETHUSD",1760640926444,0.56893047,3910.3,3909.8,0.1272]
["bitfinex","ETHUSD",1760640926643,0.2252,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760640927045,0.56893047,3910.3,3909.8,0.1272]
["bitfinex","ETHUSD",1760640927462,0.001,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760640927463,0.1282,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760640927642,2.68529044,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760640927965,0.1282,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760640928132,0.6336,3910.4,3908.9,0.345]
["bitfinex","ETHUSD",1760640928334,1.0812,3910.6,3909.0,0.1272]
["bitfinex","ETHUSD",1760640928335,2.55789217,3909.5,3909.0,0.1272]
["bitfinex","ETHUSD",1760640928533,0.26850922,3909.5,3909.0,0.1272]
["bitfinex","ETHUSD",1760640928971,0.26850922,3909.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640928972,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640929135,2.55800271,3909.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640929336,0.6336,3908.9,3908.1,0.001]
["bitfinex","ETHUSD",1760640929659,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640930030,3.00632268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640930230,4.46621428,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640930464,3.83261428,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640930681,3.00632268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640931037,5.36792268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640931441,1.728,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640931649,4.73432268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640932278,2.1756,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640932479,0.4476,3909.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640932641,2.55840079,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640932837,0.6336,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640933076,5.2565433,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640933251,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640933575,4.92032268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640933880,4.28672268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640934054,1.728,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640934788,1.33704008,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640934789,2.698,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640935239,2.698,3908.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640935441,0.4476,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640935639,3.00620671,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640935871,5.78219483,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640936072,2.55869196,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640936298,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640936500,0.87886011,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640936698,6.24678279,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640938488,2.60686011,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640938689,2.698,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640938901,0.1272,3908.6,3908.1,0.1262]
["bitfinex","ETHUSD",1760640939218,2.55824652,3909.0,3908.1,0.1262]
["bitfinex","ETHUSD",1760640939501,0.1272,3909.2,3908.6,0.1272]
["bitfinex","ETHUSD",1760640939705,2.698,3909.4,3908.6,2.55845201]
["bitfinex","ETHUSD",1760640939947,0.6336,3909.3,3908.2,2.55867122]
["bitfinex","ETHUSD",1760640940068,2.55820278,3909.0,3908.4,0.1272]
["bitfinex","ETHUSD",1760640940267,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640940582,0.6336,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640940795,2.55867639,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640941115,2.81452972,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640941615,2.698,3908.7,3908.1,0.1262]
["bitfinex","ETHUSD",1760640941784,2.55846082,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640942194,0.2252,3909.8,3908.2,0.2529]
["bitfinex","ETHUSD",1760640942504,2.557741,3909.7,3908.9,2.55825622]
["bitfinex","ETHUSD",1760640942704,0.2252,3909.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640942705,0.6728,3909.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640942904,0.33708,3909.7,3908.1,2.68492498]
["bitfinex","ETHUSD",1760640943117,1.0812,3909.6,3908.1,0.1262]
["bitfinex","ETHUSD",1760640943284,1.728,3909.4,3908.1,2.68493046]
["bitfinex","ETHUSD",1760640943469,4.28593727,3909.4,3908.4,2.5585661]
["bitfinex","ETHUSD",1760640943689,0.4476,3909.3,3908.1,0.001]
["bitfinex","ETHUSD",1760640943893,2.55837413,3908.8,3908.1,2.55976853]
["bitfinex","ETHUSD",1760640944105,0.6336,3909.2,3908.1,0.1262]
["bitfinex","ETHUSD",1760640944304,0.6728,3909.8,3908.1,0.1262]
["bitfinex","ETHUSD",1760640944503,2.698,3909.6,3909.0,2.55815114]
["bitfinex","ETHUSD",1760640944726,2.698,3909.6,3908.2,0.2529]
["bitfinex","ETHUSD",1760640944904,2.5578851,3909.5,3908.2,0.2529]
["bitfinex","ETHUSD",1760640945104,2.5578851,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640945105,0.6336,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640945290,2.8092,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640945494,0.55072,3909.4,3908.5,2.55846092]
["bitfinex","ETHUSD",1760640945726,0.6336,3909.3,3908.1,0.1262]
["bitfinex","ETHUSD",1760640945934,2.55837011,3908.8,3908.1,0.1262]
["bitfinex","ETHUSD",1760640946119,2.5582766,3908.9,3908.1,0.1262]
["bitfinex","ETHUSD",1760640946438,2.55859884,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640946644,2.55858821,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640946790,2.55851205,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640946990,2.55853146,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640947314,2.55847127,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640947520,0.7292402,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640947826,4.92032268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640948129,1.728,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640948297,4.28672268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640948494,17.45412437,3909.3,3908.1,0.1262]
["bitfinex","ETHUSD",1760640948697,1.728,3908.9,3908.2,2.55866758]
["bitfinex","ETHUSD",1760640948921,2.55822013,3909.0,3908.3,2.55863028]
["bitfinex","ETHUSD",1760640949233,3.1456,3909.4,3908.5,2.55850595]
["bitfinex","ETHUSD",1760640949395,0.5703493,3909.3,3908.6,2.55845049]
["bitfinex","ETHUSD",1760640949595,2.698,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640949792,1.728,3909.2,3908.5,2.55852159]
["bitfinex","ETHUSD",1760640950027,1.728,3909.3,3908.4,2.55857775]
["bitfinex","ETHUSD",1760640950206,0.6336,3909.1,3908.1,0.001]
["bitfinex","ETHUSD",1760640950416,2.55831211,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760640950599,2.55834656,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640951134,0.80528598,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760640951431,2.55852628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760640951633,2.55852628,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760640951634,2.55859175,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760640951934,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640952129,3.398195,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640952331,1.728,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760640952539,4.28645565,3908.7,3908.1,0.2534]
["bitfinex","ETHUSD",1760640952727,1.728,3908.7,3908.1,2.81218467]
["bitfinex","ETHUSD",1760640953040,0.1272,3908.9,3908.1,0.2534]
["bitfinex","ETHUSD",1760640953212,0.4522,3909.9,3908.2,0.02558722]
["bitfinex","ETHUSD",1760640953400,2.698,3909.9,3908.2,0.2529]
["bitfinex","ETHUSD",1760640953735,2.698,3909.9,3908.4,2.55852729]
["bitfinex","ETHUSD",1760640953939,2.698,3909.9,3909.2,2.55803265]
["bitfinex","ETHUSD",1760640954095,2.698,3909.9,3908.5,0.28114273]
["bitfinex","ETHUSD",1760640954299,2.5577514,3909.7,3909.0,2.55815241]
["bitfinex","ETHUSD",1760640954501,2.698,3909.9,3908.5,0.28114273]
["bitfinex","ETHUSD",1760640954730,2.78293245,3909.8,3909.1,2.55807794]
["bitfinex","ETHUSD",1760640954973,0.6774,3909.8,3908.8,2.55830725]
["bitfinex","ETHUSD",1760640955131,2.55775593,3909.7,3909.0,2.55814944]
["bitfinex","ETHUSD",1760640955635,3.40683194,3909.7,3909.0,2.55814944]
["bitfinex","ETHUSD",1760640955945,3.40683194,3909.7,3908.2,0.2529]
["bitfinex","ETHUSD",1760640955946,0.84907601,3909.7,3908.2,0.2529]
["bitfinex","ETHUSD",1760640956131,2.55776371,3909.7,3908.9,2.55821914]
["bitfinex","ETHUSD",1760640956329,0.6774,3909.8,3908.9,2.55821914]
["bitfinex","ETHUSD",1760640956330,2.55783506,3909.6,3908.9,2.55821914]
["bitfinex","ETHUSD",1760640956525,2.55785028,3909.6,3908.8,2.55828624]
["bitfinex","ETHUSD",1760640956840,15.51444761,3909.3,3908.1,0.1262]
["bitfinex","ETHUSD",1760640957011,2.55812566,3909.2,3908.5,2.55848016]
["bitfinex","ETHUSD",1760640957216,2.698,3909.3,3908.7,2.55834853]
["bitfinex","ETHUSD",1760640957612,5.25600332,3909.3,3908.6,2.55844251]
["bitfinex","ETHUSD",1760640957817,5.82683945,3909.3,3908.4,2.558553]
["bitfinex","ETHUSD",1760640958015,2.55828768,3908.9,3908.1,0.1262]
["bitfinex","ETHUSD",1760640958216,2.55837691,3908.8,3908.1,2.55978425]
["bitfinex","ETHUSD",1760640958414,2.55840385,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640958619,3.07007091,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640958826,0.51166706,3908.7,3908.1,2.5597725]
["bitfinex","ETHUSD",1760640959028,1.728,3908.9,3908.1,0.1262]
["bitfinex","ETHUSD",1760640959225,1.728,3908.7,3908.1,0.1262]
["bitfinex","ETHUSD",1760640959540,2.55828001,3908.9,3908.2,2.55872242]
["bitfinex","ETHUSD",1760640959767,1.728,3908.8,3908.3,2.55864206]
["bitfinex","ETHUSD",1760640960046,3.02348336,3908.8,3908.1,0.1262]
["bitfinex","ETHUSD",1760640960345,3.02348336,3908.8,3908.1,0.001]
["bitfinex","ETHUSD",1760640960346,0.73096824,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640960550,2.698,3908.9,3908.1,0.001]
["bitfinex","ETHUSD",1760640960712,1.728,3909.1,3908.2,0.1252]
["bitfinex","ETHUSD",1760640960916,1.728,3909.1,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640961142,2.55821576,3909.0,3908.3,2.55864311]
["bitfinex","ETHUSD",1760640961455,1.728,3909.2,3908.3,2.55865351]
["bitfinex","ETHUSD",1760640961633,3.26881478,3909.3,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640961945,15.51444761,3908.8,3908.1,0.001]
["bitfinex","ETHUSD",1760640962147,2.698,3908.7,3908.1,0.001]
["bitfinex","ETHUSD",1760640962482,1.728,3908.9,3908.2,2.68386912]
["bitfinex","ETHUSD",1760640962661,1.728,3908.9,3908.4,2.55857776]
["bitfinex","ETHUSD",1760640962946,0.2252,3909.8,3908.9,2.55825384]
["bitfinex","ETHUSD",1760640963112,2.698,3909.5,3908.2,0.3781]
["bitfinex","ETHUSD",1760640963442,0.3524,3909.8,3909.3,2.55800266]
["bitfinex","ETHUSD",1760640963849,0.3524,3909.8,3909.2,0.1272]
["bitfinex","ETHUSD",1760640964204,1.728,3909.7,3909.2,0.1272]
["bitfinex","ETHUSD",1760640964430,0.1272,3909.8,3909.3,2.55794672]
["bitfinex","ETHUSD",1760640964643,0.1272,3909.8,3909.2,0.1272]
["bitfinex","ETHUSD",1760640964946,5.25502492,3910.8,3910.0,2.55751453]
["bitfinex","ETHUSD",1760640965151,1.729,3910.7,3910.1,2.55747369]
["bitfinex","ETHUSD",1760640965449,2.55722113,3910.5,3909.0,2.698]
["bitfinex","ETHUSD",1760640965612,2.557656,3909.9,3909.0,2.55814741]
["bitfinex","ETHUSD",1760640965942,2.698,3910.6,3909.1,0.2529]
["bitfinex","ETHUSD",1760640966129,2.698,3910.6,3909.2,2.55806814]
["bitfinex","ETHUSD",1760640966361,2.55721823,3910.5,3909.1,0.2529]
["bitfinex","ETHUSD",1760640966546,2.55721823,3910.5,3909.7,2.55773782]
["bitfinex","ETHUSD",1760640966745,2.698,3910.6,3909.1,0.2529]
["bitfinex","ETHUSD",1760640966944,0.001,3910.7,3909.4,1.728]
["bitfinex","ETHUSD",1760640966945,2.699,3910.7,3909.4,1.728]
["bitfinex","ETHUSD",1760640967267,2.699,3910.7,3910.2,2.55740226]
["bitfinex","ETHUSD",1760640967570,2.699,3910.7,3910.1,2.55742694]
["bitfinex","ETHUSD",1760640967870,5.72119876,3910.7,3910.0,2.55754276]
["bitfinex","ETHUSD",1760640968173,2.55720092,3910.6,3909.8,2.55761901]
["bitfinex","ETHUSD",1760640968467,5.72124977,3910.7,3909.5,2.698]
["bitfinex","ETHUSD",1760640968668,2.699,3910.7,3910.2,2.55740584]
["bitfinex","ETHUSD",1760640968871,2.699,3910.7,3910.1,2.55746665]
["bitfinex","ETHUSD",1760640969091,2.699,3910.7,3910.2,2.5573795]
["bitfinex","ETHUSD",1760640969450,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640969669,0.001,3910.7,3910.0,2.68523473]
["bitfinex","ETHUSD",1760640969840,0.001,3910.7,3910.3,2.55733446]
["bitfinex","ETHUSD",1760640970183,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760640971172,0.001,3910.7,3909.4,0.2529]
["bitfinex","ETHUSD",1760640971373,0.001,3910.7,3909.0,0.78144773]
["bitfinex","ETHUSD",1760640971374,0.4651,3910.6,3909.8,2.55767558]
["bitfinex","ETHUSD",1760640971679,0.2362,3909.9,3909.3,2.697]
["bitfinex","ETHUSD",1760640971850,1.0987,3909.8,3908.2,0.1252]
["bitfinex","ETHUSD",1760640972056,2.3616,3909.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640972242,2.697,3909.4,3908.2,0.02558722]
["bitfinex","ETHUSD",1760640972443,2.3616,3909.3,3908.1,0.1262]
["bitfinex","ETHUSD",1760640972650,2.55814524,3909.1,3908.4,2.56057827]
["bitfinex","ETHUSD",1760640972855,1.728,3909.3,3908.5,2.55850903]
["bitfinex","ETHUSD",1760640973055,2.55852628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640973273,7.61712628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640973458,10.58238254,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640973881,9.94878254,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640974077,7.39025626,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640974378,2.697,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1760640974687,3.02362628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640975398,5.38522628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640976558,4.8901,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640976754,7.44862628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640976977,9.94878254,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640977382,9.48368254,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640977577,10.58238254,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760640978484,3.19232268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640978665,4.92032268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640978869,6.95539673,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640979462,3.76307405,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640979659,2.697,3908.5,3908.1,0.1262]
["bitfinex","ETHUSD",1760640979893,0.4651,3910.0,3908.1,0.3791]
["bitfinex","ETHUSD",1760640980101,1.878,3909.8,3908.1,0.3791]
["bitfinex","ETHUSD",1760640980261,2.55789922,3909.5,3908.7,2.55837901]
["bitfinex","ETHUSD",1760640980464,1.728,3909.5,3908.1,0.3791]
["bitfinex","ETHUSD",1760640980669,1.95855476,3909.5,3908.2,2.55872268]
["bitfinex","ETHUSD",1760640980861,0.6336,3909.2,3908.1,0.1262]
["bitfinex","ETHUSD",1760640981078,15.51444761,3909.1,3908.1,0.001]
["bitfinex","ETHUSD",1760640981398,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760640981562,4.28672268,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640981766,5.66985412,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640981975,6.30345412,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640982174,5.66985412,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640982588,5.24095412,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640982977,1.728,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760640983302,2.697,3908.8,3908.1,2.70997458]
["bitfinex","ETHUSD",1760640983501,1.95855476,3909.5,3908.1,0.1512]
["bitfinex","ETHUSD",1760640983710,2.55794951,3909.4,3908.1,0.4041]
["bitfinex","ETHUSD",1760640983866,1.728,3909.3,3908.7,2.55835171]
["bitfinex","ETHUSD",1760640984068,1.728,3909.3,3908.9,2.55824856]
["bitfinex","ETHUSD",1760640984310,2.55767558,3909.8,3908.8,2.55830367]
["bitfinex","ETHUSD",1760640984471,2.55791806,3909.5,3908.8,2.55832658]
["bitfinex","ETHUSD",1760640984669,4.28567558,3909.8,3908.5,2.55847018]
["bitfinex","ETHUSD",1760640984670,1.728,3909.8,3908.5,2.55847018]
["bitfinex","ETHUSD",1760640984902,0.46612,3909.7,3908.8,2.55832805]
["bitfinex","ETHUSD",1760640985068,2.9332,3909.9,3908.4,0.2529]
["bitfinex","ETHUSD",1760640985474,0.1272,3909.8,3909.1,0.1272]
["bitfinex","ETHUSD",1760640985865,2.68488965,3909.8,3909.1,0.1272]
["bitfinex","ETHUSD",1760640986071,2.68488512,3909.8,3909.1,2.68533212]
["bitfinex","ETHUSD",1760640986267,2.697,3909.9,3909.0,2.55819734]
["bitfinex","ETHUSD",1760640986480,0.2362,3910.8,3909.4,2.55787539]
["bitfinex","ETHUSD",1760640986672,0.2362,3910.8,3909.4,2.55792117]
["bitfinex","ETHUSD",1760640986673,0.001,3909.9,3909.4,2.55792117]
["bitfinex","ETHUSD",1760640986897,0.001,3909.9,3909.0,0.25581973]
["bitfinex","ETHUSD",1760640987100,0.001,3909.9,3909.3,2.55794335]
["bitfinex","ETHUSD",1760640987299,0.001,3909.9,3909.0,0.25581973]
["bitfinex","ETHUSD",1760640987618,0.001,3909.9,3908.9,0.2529]
["bitfinex","ETHUSD",1760640987903,0.001,3909.9,3909.5,2.55785924]
["bitfinex","ETHUSD",1760640988070,0.001,3909.9,3909.7,2.55772947]
["bitfinex","ETHUSD",1760640988271,0.001,3909.9,3909.5,2.55780713]
["bitfinex","ETHUSD",1760640988471,0.001,3909.9,3908.9,0.2529]
["bitfinex","ETHUSD",1760640988793,0.001,3909.9,3909.3,2.5579443]
["bitfinex","ETHUSD",1760640989298,0.001,3909.9,3908.9,0.45099]
["bitfinex","ETHUSD",1760640989686,0.001,3909.9,3909.0,0.02558199]
["bitfinex","ETHUSD",1760640989867,0.001,3909.9,3909.0,2.58378101]
["bitfinex","ETHUSD",1760640990074,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760640991522,0.001,3909.9,3909.8,2.81057558]
["bitfinex","ETHUSD",1760640991692,0.001,3909.9,3909.8,3.32212251]
["bitfinex","ETHUSD",1760640993517,0.001,3909.9,3909.8,5.07569926]
["bitfinex","ETHUSD",1760640993724,0.001,3909.9,3909.8,5.05012251]
["bitfinex","ETHUSD",1760640994213,0.6455,3909.9,3908.1,2.96287161]
["bitfinex","ETHUSD",1760640994412,1.728,3909.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1760640994572,1.728,3909.8,3908.2,2.697]
["bitfinex","ETHUSD",1760640994773,2.55787185,3909.5,3908.7,2.55833215]
["bitfinex","ETHUSD",1760640995021,0.51156129,3909.4,3908.8,2.55832959]
["bitfinex","ETHUSD",1760640995307,2.55805432,3909.3,3908.5,2.55851735]
["bitfinex","ETHUSD",1760640995514,0.4289,3909.4,3908.3,2.697]
["bitfinex","ETHUSD",1760640995681,2.98688433,3909.4,3908.5,2.55851835]
["bitfinex","ETHUSD",1760640996078,2.55818349,3909.1,3908.3,2.55862091]
["bitfinex","ETHUSD",1760640996302,1.0625,3909.3,3908.3,2.55862316]
["bitfinex","ETHUSD",1760640996511,2.55836899,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640997015,2.55832596,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760640997344,2.55845485,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760640997844,0.4289,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760640998341,2.55831013,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1760640998539,0.96686524,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640998837,1.39576524,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1760640999041,2.55850823,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1760640999241,2.55859468,3908.4,3908.1,0.026]
["bitfinex","ETHUSD",1760640999415,0.5561,3908.5,3908.1,0.026]
["bitfinex","ETHUSD",1760640999602,0.22841,3908.4,3908.1,0.026]
["bitfinex","ETHUSD",1760640999807,0.65731,3908.4,3908.1,0.026]
["bitfinex","ETHUSD",1760641000010,3.21592468,3908.4,3908.1,0.026]
["bitfinex","ETHUSD",1760641000226,0.4289,3908.3,3908.1,0.026]
["bitfinex","ETHUSD",1760641000540,2.78701323,3908.4,3908.1,0.026]
["bitfinex","ETHUSD",1760641000838,2.98762268,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760641001339,3.11482268,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760641003013,5.47642268,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760641003645,5.34922268,3908.2,3908.1,0.026]
["bitfinex","ETHUSD",1760641004057,15.353308,3908.0,3907.8,1e-08]
["bitfinex","ETHUSD",1760641004347,4.92130512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760641004551,23.13275273,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760641004706,23.56165273,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760641005855,4.92156723,3906.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641006060,7.61856723,3906.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641006348,8.04746723,3906.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641006516,20.43614591,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641007048,23.99754591,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641007355,20.99490892,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641007644,29.29809692,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641007853,20.99490892,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641008209,13.35749649,3905.7,3905.2,0.001]
["bitfinex","ETHUSD",1760641008441,10.02904904,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1760641008610,1.728,3903.7,3903.1,0.1287]
["bitfinex","ETHUSD",1760641008810,4.425,3903.7,3903.1,0.1287]
["bitfinex","ETHUSD",1760641009430,0.6336,3904.2,3903.1,0.1287]
["bitfinex","ETHUSD",1760641009614,4.92308247,3904.0,3903.2,2.5620004]
["bitfinex","ETHUSD",1760641009816,1.728,3903.8,3903.1,0.1287]
["bitfinex","ETHUSD",1760641010229,2.56166123,3903.8,3903.1,0.1287]
["bitfinex","ETHUSD",1760641010427,1.728,3903.6,3903.1,0.1297]
["bitfinex","ETHUSD",1760641012368,1.728,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760641012564,4.2897389,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760641012766,3.1954146,3903.5,3902.6,2.56336807]
["bitfinex","ETHUSD",1760641012958,0.6336,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1760641013154,1.18529,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1760641013466,0.2301,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760641013665,4.7841,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760641013831,0.128,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1760641014033,0.128,3903.6,3902.6,0.3859]
["bitfinex","ETHUSD",1760641014268,2.826,3903.6,3902.7,0.29483608]
["bitfinex","ETHUSD",1760641014483,0.2301,3904.3,3903.5,0.1297]
["bitfinex","ETHUSD",1760641014778,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641015134,2.698,3904.2,3903.2,0.1297]
["bitfinex","ETHUSD",1760641015135,1.33574965,3905.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760641015360,0.6874,3906.2,3903.6,2.81863573]
["bitfinex","ETHUSD",1760641015563,0.2301,3906.6,3905.7,0.1272]
["bitfinex","ETHUSD",1760641015759,0.2301,3905.8,3904.9,2.56086519]
["bitfinex","ETHUSD",1760641015946,0.2301,3905.8,3904.8,0.1272]
["bitfinex","ETHUSD",1760641016267,0.4573,3905.7,3904.7,2.56096174]
["bitfinex","ETHUSD",1760641016466,2.699,3905.8,3905.0,2.56080919]
["bitfinex","ETHUSD",1760641016668,1.728,3905.7,3905.0,2.56080919]
["bitfinex","ETHUSD",1760641016860,5.25930792,3905.8,3904.9,2.56082747]
["bitfinex","ETHUSD",1760641017061,1.728,3905.7,3904.7,2.56100395]
["bitfinex","ETHUSD",1760641017240,1.728,3905.7,3904.6,0.1272]
["bitfinex","ETHUSD",1760641017445,0.4573,3906.5,3904.7,0.2569]
["bitfinex","ETHUSD",1760641017667,0.4573,3906.5,3904.6,0.1272]
["bitfinex","ETHUSD",1760641017668,1.728,3906.3,3904.6,0.1272]
["bitfinex","ETHUSD",1760641017969,2.3616,3905.6,3904.6,2.68828142]
["bitfinex","ETHUSD",1760641018167,0.2301,3905.5,3904.6,2.68828142]
["bitfinex","ETHUSD",1760641018535,0.2301,3905.5,3903.6,0.2569]
["bitfinex","ETHUSD",1760641018536,2.56067367,3905.3,3903.6,0.2569]
["bitfinex","ETHUSD",1760641018739,4.92216699,3905.4,3904.5,2.56114561]
["bitfinex","ETHUSD",1760641018946,0.81700099,3905.3,3904.5,2.56114561]
["bitfinex","ETHUSD",1760641019276,3.37763459,3905.3,3904.5,2.56114561]
["bitfinex","ETHUSD",1760641019578,4.6561,3905.5,3904.7,2.56097345]
["bitfinex","ETHUSD",1760641020283,4.6561,3905.5,3904.0,0.2569]
["bitfinex","ETHUSD",1760641020284,0.6336,3905.4,3904.0,0.2569]
["bitfinex","ETHUSD",1760641020471,1.728,3905.3,3904.4,2.56115664]
["bitfinex","ETHUSD",1760641020669,4.92216041,3905.4,3904.3,2.56127721]
["bitfinex","ETHUSD",1760641020981,0.002,3905.3,3904.8,2.56094165]
["bitfinex","ETHUSD",1760641021182,0.002,3905.3,3905.2,0.1272]
["bitfinex","ETHUSD",1760641021551,0.002,3905.3,3905.2,2.68788831]
["bitfinex","ETHUSD",1760641021752,0.002,3905.3,3905.2,0.1272]
["bitfinex","ETHUSD",1760641021950,1.0929,3905.3,3903.4,0.2569]
["bitfinex","ETHUSD",1760641022149,1.0929,3905.3,3903.5,0.2569]
["bitfinex","ETHUSD",1760641022150,2.698,3905.2,3903.5,0.2569]
["bitfinex","ETHUSD",1760641022348,2.698,3905.2,3903.6,0.46829]
["bitfinex","ETHUSD",1760641022349,3.28741761,3905.2,3903.6,0.46829]
["bitfinex","ETHUSD",1760641022602,3.28741761,3905.2,3903.7,0.28251672]
["bitfinex","ETHUSD",1760641022883,2.698,3905.2,3903.7,0.2569]
["bitfinex","ETHUSD",1760641023259,2.698,3905.2,3903.8,2.56160663]
["bitfinex","ETHUSD",1760641023477,0.002,3905.3,3904.7,2.56099956]
["bitfinex","ETHUSD",1760641023683,0.002,3905.3,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641023859,0.002,3905.3,3904.9,2.56084524]
["bitfinex","ETHUSD",1760641024386,0.002,3905.3,3905.2,2.68788831]
["bitfinex","ETHUSD",1760641024687,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760641024867,0.002,3905.7,3905.6,2.58603031]
["bitfinex","ETHUSD",1760641025069,0.002,3905.7,3905.6,2.81532605]
["bitfinex","ETHUSD",1760641025273,0.002,3905.7,3905.6,3.48090982]
["bitfinex","ETHUSD",1760641025581,0.002,3905.7,3905.6,3.22600982]
["bitfinex","ETHUSD",1760641025782,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1760641025966,0.002,3905.7,3905.6,2.94332605]
["bitfinex","ETHUSD",1760641026167,0.002,3905.7,3905.6,2.84093031]
["bitfinex","ETHUSD",1760641026375,0.002,3905.7,3905.6,2.96893031]
["bitfinex","ETHUSD",1760641026580,0.002,3905.7,3905.6,5.22427447]
["bitfinex","ETHUSD",1760641026809,0.002,3905.7,3905.6,3.24137447]
["bitfinex","ETHUSD",1760641026959,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1760641027893,0.002,3905.7,3904.9,0.1252]
["bitfinex","ETHUSD",1760641027894,0.002,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760641028385,0.4582,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760641028592,0.4562,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1760641028788,0.96618951,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1760641028959,0.002,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1760641029492,3.01662605,3905.6,3904.6,2.68627041]
["bitfinex","ETHUSD",1760641029656,2.56079431,3905.1,3903.6,0.46829]
["bitfinex","ETHUSD",1760641029990,0.128,3905.2,3904.5,0.128]
["bitfinex","ETHUSD",1760641030354,0.4562,3905.5,3903.6,2.698]
["bitfinex","ETHUSD",1760641030355,0.2254,3904.6,3903.6,2.698]
["bitfinex","ETHUSD",1760641030565,0.2254,3904.6,3904.3,0.128]
["bitfinex","ETHUSD",1760641030751,0.2254,3904.6,3903.3,2.56193477]
["bitfinex","ETHUSD",1760641030752,0.6336,3904.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641030978,2.56155176,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1760641031166,0.2254,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641031385,0.2254,3903.6,3903.1,0.129]
["bitfinex","ETHUSD",1760641031568,1.9534,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641031893,0.4562,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641032265,0.13152,3904.3,3903.1,0.25731668]
["bitfinex","ETHUSD",1760641032465,0.6336,3904.1,3903.1,0.001]
["bitfinex","ETHUSD",1760641032663,4.28955391,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641032887,1.728,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641033189,2.56190681,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641033387,3.1956004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641033589,2.93735072,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641033792,5.3798004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641034001,2.8178,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641034183,1.728,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641034578,2.3616,3903.9,3903.1,2.56305995]
["bitfinex","ETHUSD",1760641034808,3.3316,3904.0,3903.1,0.001]
["bitfinex","ETHUSD",1760641034971,2.698,3904.0,3903.3,2.56191277]
["bitfinex","ETHUSD",1760641035171,5.2594763,3904.0,3903.2,2.69169631]
["bitfinex","ETHUSD",1760641035369,2.698,3904.0,3903.2,2.69168951]
["bitfinex","ETHUSD",1760641035924,2.698,3904.0,3903.2,0.1297]
["bitfinex","ETHUSD",1760641036267,2.698,3904.0,3903.3,2.56193477]
["bitfinex","ETHUSD",1760641036487,2.698,3904.0,3903.5,2.56176721]
["bitfinex","ETHUSD",1760641036686,2.698,3904.0,3903.5,2.56180289]
["bitfinex","ETHUSD",1760641036883,3.01775051,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641037088,3.01191801,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641037286,2.56175934,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641037682,3.0180055,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641037882,0.4562,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641038118,0.82771801,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641038319,1.728,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641038623,1.728,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760641038920,0.4562,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641039119,1.17190826,3903.8,3903.1,0.1307]
["bitfinex","ETHUSD",1760641039291,1.17190826,3903.8,3903.3,2.56191341]
["bitfinex","ETHUSD",1760641039488,0.4562,3904.3,3903.3,0.5254699]
["bitfinex","ETHUSD",1760641039712,0.4562,3904.3,3903.5,2.56179337]
["bitfinex","ETHUSD",1760641039896,17.2969328,3904.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641040233,2.56183704,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641040533,2.56187355,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641040705,0.4562,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641041143,2.56186913,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641041309,0.4547,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641041524,2.68974328,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641041857,3.1956004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641042054,7.6216004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641042210,5.5143,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641042404,2.1827,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641042635,2.8163,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641042821,6.18591734,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641043646,6.9880004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641043848,7.4427004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641045197,4.8807,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641045403,0.40368075,3904.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641045618,2.699,3904.2,3903.1,0.1307]
["bitfinex","ETHUSD",1760641045823,2.5614754,3904.0,3903.1,0.001]
["bitfinex","ETHUSD",1760641046033,0.6336,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641046334,2.56160723,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760641046507,1.728,3903.8,3903.2,0.1297]
["bitfinex","ETHUSD",1760641046837,2.56173314,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641047223,0.6336,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760641047423,2.5617802,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641047603,2.56167257,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641047805,2.5617872,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641048018,3.0164872,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641048213,1.728,3903.8,3903.2,0.1297]
["bitfinex","ETHUSD",1760641048414,2.699,3903.9,3903.2,0.1297]
["bitfinex","ETHUSD",1760641048649,2.56167655,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641048809,2.699,3903.9,3903.2,2.56195229]
["bitfinex","ETHUSD",1760641049009,5.2605584,3903.9,3903.2,0.52547794]
["bitfinex","ETHUSD",1760641049209,2.56160947,3903.8,3903.2,0.52547794]
["bitfinex","ETHUSD",1760641049540,2.699,3903.9,3903.2,0.52547794]
["bitfinex","ETHUSD",1760641050037,2.699,3903.9,3903.1,2.69275339]
["bitfinex","ETHUSD",1760641050204,2.699,3903.9,3903.4,2.5618235]
["bitfinex","ETHUSD",1760641050407,0.6801,3904.6,3903.1,0.1307]
["bitfinex","ETHUSD",1760641050608,2.699,3904.5,3903.2,0.2549]
["bitfinex","ETHUSD",1760641050846,0.2254,3905.0,3903.3,0.02561934]
["bitfinex","ETHUSD",1760641051007,2.9244,3905.0,3903.4,0.5522237]
["bitfinex","ETHUSD",1760641051210,2.699,3905.0,3903.5,0.28051803]
["bitfinex","ETHUSD",1760641051442,0.23,3905.4,3903.5,0.2549]
["bitfinex","ETHUSD",1760641051659,2.56062274,3905.3,3904.5,2.56113224]
["bitfinex","ETHUSD",1760641051806,1.728,3905.2,3904.5,2.56113224]
["bitfinex","ETHUSD",1760641052007,0.23,3904.6,3903.8,2.699]
["bitfinex","ETHUSD",1760641052309,0.23,3904.6,3903.4,0.2973237]
["bitfinex","ETHUSD",1760641052310,0.6336,3904.3,3903.4,0.2973237]
["bitfinex","ETHUSD",1760641052524,0.6336,3904.3,3903.5,0.128]
["bitfinex","ETHUSD",1760641052525,2.3107,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760641052719,2.5614754,3904.0,3903.1,0.001]
["bitfinex","ETHUSD",1760641052960,0.4547,3904.2,3903.1,0.1307]
["bitfinex","ETHUSD",1760641053111,0.5827,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760641053310,0.5827,3904.2,3903.1,0.1307]
["bitfinex","ETHUSD",1760641053311,2.56184757,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641053618,0.128,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641053818,0.4547,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760641054134,2.68975376,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641054337,2.56184506,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641054640,0.128,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641055742,3.14445596,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641055944,2.3107,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641056242,2.7,3903.8,3903.1,2.9618704]
["bitfinex","ETHUSD",1760641056452,2.7,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760641056655,0.002,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760641056873,0.002,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760641057164,0.002,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760641057531,0.4547,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641057737,0.4547,3903.7,3903.1,0.129]
["bitfinex","ETHUSD",1760641058643,0.002,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760641058842,0.4547,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760641059046,0.002,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760641059555,2.56362066,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760641059755,3.27273432,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641059961,3.01637225,3903.7,3903.1,0.129]
["bitfinex","ETHUSD",1760641060467,0.13,3903.8,3903.1,0.2587]
["bitfinex","ETHUSD",1760641060761,0.002,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1760641061269,0.13397051,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1760641061469,0.13397051,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760641061666,0.13397051,3903.7,3903.6,3.45699789]
["bitfinex","ETHUSD",1760641062192,0.13397051,3903.7,3903.6,3.48261526]
["bitfinex","ETHUSD",1760641062467,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641063179,0.002,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1760641063540,0.002,3904.2,3903.8,2.698]
["bitfinex","ETHUSD",1760641063741,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641065058,0.002,3904.2,3904.1,2.81630979]
["bitfinex","ETHUSD",1760641065258,0.002,3904.2,3904.1,2.84192388]
["bitfinex","ETHUSD",1760641065575,0.002,3904.2,3904.1,2.81630979]
["bitfinex","ETHUSD",1760641065742,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641066143,0.002,3904.2,3904.1,3.59840485]
["bitfinex","ETHUSD",1760641067588,0.002,3904.2,3904.1,5.32640485]
["bitfinex","ETHUSD",1760641069185,0.002,3904.2,3904.1,5.07150485]
["bitfinex","ETHUSD",1760641069396,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641069677,0.002,3904.2,3904.1,5.28402388]
["bitfinex","ETHUSD",1760641069885,0.002,3904.2,3904.1,5.25840979]
["bitfinex","ETHUSD",1760641070738,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641070938,0.002,3904.6,3904.5,4.28914739]
["bitfinex","ETHUSD",1760641071173,0.002,3904.6,3904.5,5.25237506]
["bitfinex","ETHUSD",1760641071347,0.002,3904.6,3904.5,4.99947506]
["bitfinex","ETHUSD",1760641071780,0.002,3904.6,3904.5,5.25237506]
["bitfinex","ETHUSD",1760641071981,0.002,3904.6,3904.5,18.34060406]
["bitfinex","ETHUSD",1760641072183,0.002,3904.6,3904.5,8.13260506]
["bitfinex","ETHUSD",1760641072356,0.002,3904.6,3904.5,7.49900506]
["bitfinex","ETHUSD",1760641072556,0.002,3904.6,3904.5,8.13260506]
["bitfinex","ETHUSD",1760641073095,0.002,3904.6,3904.5,11.79759506]
["bitfinex","ETHUSD",1760641073295,1e-08,3905.0,3904.9,4.92248504]
["bitfinex","ETHUSD",1760641073500,1e-08,3905.0,3904.9,2.3930485]
["bitfinex","ETHUSD",1760641073700,1e-08,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641073999,1e-08,3905.0,3904.5,2.697]
["bitfinex","ETHUSD",1760641074167,1e-08,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641074493,1e-08,3905.0,3904.9,5.25788504]
["bitfinex","ETHUSD",1760641074863,1e-08,3905.0,3904.9,2.697]
["bitfinex","ETHUSD",1760641075065,0.46580001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641075373,1e-08,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641076583,1e-08,3905.0,3904.9,5.25788504]
["bitfinex","ETHUSD",1760641078219,1e-08,3905.0,3904.9,6.03977419]
["bitfinex","ETHUSD",1760641078381,0.46580001,3905.0,3904.9,2.697]
["bitfinex","ETHUSD",1760641078587,0.46580001,3905.0,3904.9,5.25788504]
["bitfinex","ETHUSD",1760641078784,0.46580001,3905.0,3904.6,2.56101835]
["bitfinex","ETHUSD",1760641079019,0.2199,3904.7,3904.5,2.696]
["bitfinex","ETHUSD",1760641079318,0.4383,3904.6,3904.5,5.25713713]
["bitfinex","ETHUSD",1760641079487,0.4383,3904.6,3904.5,2.696]
["bitfinex","ETHUSD",1760641079686,0.4383,3904.6,3902.9,2.56217741]
["bitfinex","ETHUSD",1760641079910,0.4383,3904.6,3903.6,4.28968988]
["bitfinex","ETHUSD",1760641080226,0.4383,3904.6,3904.3,2.56125554]
["bitfinex","ETHUSD",1760641080531,0.4383,3904.6,3904.1,2.696]
["bitfinex","ETHUSD",1760641080897,0.2199,3904.7,3904.1,2.696]
["bitfinex","ETHUSD",1760641081100,0.2199,3904.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641081101,0.6582,3904.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641081300,2.56160663,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760641081608,2.5618035,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641081922,2.24919534,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760641082128,2.56123427,3904.4,3903.5,2.5618035]
["bitfinex","ETHUSD",1760641082284,2.99971337,3904.1,3903.1,0.001]
["bitfinex","ETHUSD",1760641082487,0.4383,3904.1,3903.1,0.001]
["bitfinex","ETHUSD",1760641082745,0.74236464,3904.0,3903.2,2.5619854]
["bitfinex","ETHUSD",1760641082918,0.74236464,3904.0,3903.3,2.56188144]
["bitfinex","ETHUSD",1760641083119,0.4383,3904.1,3903.3,2.56188139]
["bitfinex","ETHUSD",1760641083322,0.4383,3903.9,3903.4,2.56284184]
["bitfinex","ETHUSD",1760641083497,0.4383,3903.8,3903.4,2.56284184]
["bitfinex","ETHUSD",1760641083820,4.28939284,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1760641084225,5.38521554,3904.4,3903.4,0.001]
["bitfinex","ETHUSD",1760641084226,2.5618035,3903.5,3903.4,0.001]
["bitfinex","ETHUSD",1760641084389,0.4383,3904.1,3903.4,0.001]
["bitfinex","ETHUSD",1760641084731,0.4383,3904.2,3903.4,0.001]
["bitfinex","ETHUSD",1760641084890,0.4383,3904.2,3903.5,2.5617986]
["bitfinex","ETHUSD",1760641085090,0.4383,3904.2,3903.4,0.001]
["bitfinex","ETHUSD",1760641085317,0.6582,3904.7,3903.5,0.26925741]
["bitfinex","ETHUSD",1760641085519,0.6582,3904.7,3904.2,2.56128176]
["bitfinex","ETHUSD",1760641085718,0.4383,3904.6,3903.5,0.26925741]
["bitfinex","ETHUSD",1760641085892,0.4383,3904.6,3903.6,2.56173788]
["bitfinex","ETHUSD",1760641086090,0.4383,3904.6,3903.5,0.26925741]
["bitfinex","ETHUSD",1760641086091,0.4383,3904.6,3903.8,2.56154163]
["bitfinex","ETHUSD",1760641086394,5.30542383,3904.6,3903.8,2.56154163]
["bitfinex","ETHUSD",1760641086612,0.4383,3904.5,3903.8,2.56154163]
["bitfinex","ETHUSD",1760641086856,0.4383,3904.4,3903.8,2.56159506]
["bitfinex","ETHUSD",1760641087013,0.4383,3904.4,3903.9,2.56149357]
["bitfinex","ETHUSD",1760641087209,0.4383,3904.3,3903.7,2.56166637]
["bitfinex","ETHUSD",1760641087437,0.4383,3904.3,3903.4,2.5628061]
["bitfinex","ETHUSD",1760641087747,0.4383,3904.3,3903.9,2.5614773]
["bitfinex","ETHUSD",1760641088050,1.9479,3904.7,3903.5,0.26925061]
["bitfinex","ETHUSD",1760641088051,0.4383,3904.2,3903.5,0.26925061]
["bitfinex","ETHUSD",1760641088362,0.2199,3904.7,3904.2,2.56129728]
["bitfinex","ETHUSD",1760641088515,0.2199,3904.7,3903.6,0.02561737]
["bitfinex","ETHUSD",1760641088516,0.2199,3904.7,3904.4,2.56121167]
["bitfinex","ETHUSD",1760641088934,0.2199,3904.7,3903.4,0.001]
["bitfinex","ETHUSD",1760641089455,1e-08,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641089624,1e-08,3905.0,3904.4,2.697]
["bitfinex","ETHUSD",1760641089825,0.2199,3904.9,3904.4,5.52785539]
["bitfinex","ETHUSD",1760641090027,0.4383,3904.8,3904.4,0.2697]
["bitfinex","ETHUSD",1760641090347,0.002,3904.6,3904.3,2.56124339]
["bitfinex","ETHUSD",1760641090646,0.002,3904.6,3903.9,2.697]
["bitfinex","ETHUSD",1760641090950,0.002,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641091946,0.002,3904.6,3904.5,2.58675886]
["bitfinex","ETHUSD",1760641092125,0.002,3904.6,3904.5,3.07594756]
["bitfinex","ETHUSD",1760641092549,0.002,3904.6,3904.5,5.79855903]
["bitfinex","ETHUSD",1760641092767,0.002,3904.6,3904.5,5.77294756]
["bitfinex","ETHUSD",1760641093428,0.002,3904.6,3904.5,8.38744756]
["bitfinex","ETHUSD",1760641094364,0.002,3904.6,3904.5,10.79266356]
["bitfinex","ETHUSD",1760641094864,0.002,3904.6,3904.5,10.54666356]
["bitfinex","ETHUSD",1760641095029,0.002,3904.6,3904.5,18.30880656]
["bitfinex","ETHUSD",1760641095224,0.002,3904.6,3904.5,17.51947556]
["bitfinex","ETHUSD",1760641095429,0.002,3904.6,3904.5,12.87402456]
["bitfinex","ETHUSD",1760641095761,0.002,3904.6,3904.5,8.51544756]
["bitfinex","ETHUSD",1760641095936,0.002,3904.6,3904.5,11.45364256]
["bitfinex","ETHUSD",1760641096265,0.002,3904.6,3904.5,12.90574256]
["bitfinex","ETHUSD",1760641096740,0.002,3904.6,3904.5,8.51544756]
["bitfinex","ETHUSD",1760641096949,0.002,3904.6,3904.5,16.13698556]
["bitfinex","ETHUSD",1760641097152,0.002,3904.6,3904.5,16.87405256]
["bitfinex","ETHUSD",1760641097566,1e-08,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760641097871,1e-08,3905.7,3905.6,7.36846865]
["bitfinex","ETHUSD",1760641098036,1e-08,3905.7,3905.6,7.62136865]
["bitfinex","ETHUSD",1760641098660,1e-08,3905.7,3905.6,8.00206865]
["bitfinex","ETHUSD",1760641098825,1e-08,3905.7,3905.6,7.36846865]
["bitfinex","ETHUSD",1760641099428,1e-08,3905.7,3905.6,2.696]
["bitfinex","ETHUSD",1760641099632,0.43830001,3905.7,3905.6,5.25642605]
["bitfinex","ETHUSD",1760641099840,0.43830001,3905.7,3905.6,2.696]
["bitfinex","ETHUSD",1760641100237,0.43830001,3905.7,3905.6,5.25642605]
["bitfinex","ETHUSD",1760641100464,1e-08,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760641100647,1e-08,3905.7,3905.6,5.77984357]
["bitfinex","ETHUSD",1760641101052,1e-08,3905.7,3905.6,5.25542605]
["bitfinex","ETHUSD",1760641101252,0.43970001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760641101455,0.43970001,3905.7,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641101655,0.43970001,3905.7,3905.0,2.695]
["bitfinex","ETHUSD",1760641101855,0.4397,3905.6,3905.0,2.695]
["bitfinex","ETHUSD",1760641102054,0.4397,3905.6,3905.4,2.56051332]
["bitfinex","ETHUSD",1760641102259,1e-08,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760641102767,0.43970001,3905.7,3905.4,5.25551418]
["bitfinex","ETHUSD",1760641103069,0.43970001,3905.7,3905.2,2.5606636]
["bitfinex","ETHUSD",1760641103362,0.43970001,3905.7,3904.4,2.56116144]
["bitfinex","ETHUSD",1760641103363,0.4397,3905.6,3905.0,2.56079258]
["bitfinex","ETHUSD",1760641103565,0.4397,3905.6,3904.4,5.25617549]
["bitfinex","ETHUSD",1760641103566,0.4397,3905.5,3904.4,2.695]
["bitfinex","ETHUSD",1760641103766,0.6598,3905.4,3904.5,2.5611238]
["bitfinex","ETHUSD",1760641103933,0.6598,3905.4,3904.6,2.56102868]
["bitfinex","ETHUSD",1760641104130,0.6598,3905.4,3904.9,2.56083352]
["bitfinex","ETHUSD",1760641104369,0.4397,3905.3,3904.8,2.56094268]
["bitfinex","ETHUSD",1760641104568,0.2201,3904.9,3904.8,2.56094268]
["bitfinex","ETHUSD",1760641104765,0.6598,3904.9,3904.8,2.56094268]
["bitfinex","ETHUSD",1760641104969,0.2201,3904.9,3904.8,2.56094268]
["bitfinex","ETHUSD",1760641105265,0.6598,3904.9,3904.6,2.56103376]
["bitfinex","ETHUSD",1760641105473,0.4397,3904.8,3904.5,2.56114458]
["bitfinex","ETHUSD",1760641105645,0.4397,3904.7,3904.4,5.25620507]
["bitfinex","ETHUSD",1760641105851,0.4397,3904.6,3904.4,2.695]
["bitfinex","ETHUSD",1760641106075,0.2201,3904.9,3904.4,2.695]
["bitfinex","ETHUSD",1760641106284,0.4397,3904.5,3904.3,2.56127536]
["bitfinex","ETHUSD",1760641106444,0.2201,3904.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641106644,0.4397,3904.8,3904.1,2.56136484]
["bitfinex","ETHUSD",1760641106840,0.2201,3904.9,3904.6,0.001]
["bitfinex","ETHUSD",1760641107040,0.6598,3904.9,3904.6,0.001]
["bitfinex","ETHUSD",1760641107239,0.4397,3904.8,3904.6,0.001]
["bitfinex","ETHUSD",1760641107568,0.6598,3905.4,3904.6,0.53894572]
["bitfinex","ETHUSD",1760641107759,0.2201,3905.4,3904.7,0.02561016]
["bitfinex","ETHUSD",1760641108074,0.2201,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1760641108075,0.2201,3905.6,3905.5,2.56043473]
["bitfinex","ETHUSD",1760641108273,0.2201,3905.6,3904.6,1.75461081]
["bitfinex","ETHUSD",1760641108274,0.6598,3905.6,3905.2,2.695]
["bitfinex","ETHUSD",1760641108573,0.4397,3905.5,3905.3,2.56060828]
["bitfinex","ETHUSD",1760641108773,0.4397,3905.4,3905.3,2.56060828]
["bitfinex","ETHUSD",1760641108970,0.4397,3905.4,3905.0,2.56081194]
["bitfinex","ETHUSD",1760641109171,0.4397,3905.3,3905.0,2.56080013]
["bitfinex","ETHUSD",1760641109377,0.4397,3905.3,3905.1,2.56073375]
["bitfinex","ETHUSD",1760641109572,0.2201,3905.6,3904.8,2.695]
["bitfinex","ETHUSD",1760641109894,0.4397,3905.5,3905.2,0.128]
["bitfinex","ETHUSD",1760641110445,0.4397,3905.4,3904.7,2.695]
["bitfinex","ETHUSD",1760641110680,0.4397,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1760641110856,0.9473357,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1760641111055,0.4397,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1760641111465,0.4397,3905.1,3904.6,0.001]
["bitfinex","ETHUSD",1760641111678,0.2201,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760641112173,0.6598,3904.7,3904.6,0.129]
["bitfinex","ETHUSD",1760641112766,0.128,3905.4,3904.6,0.129]
["bitfinex","ETHUSD",1760641112967,0.91681,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1760641113142,0.4397,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1760641113658,0.4397,3905.1,3904.9,0.128]
["bitfinex","ETHUSD",1760641113870,0.4397,3905.1,3904.7,0.128]
["bitfinex","ETHUSD",1760641114070,0.2201,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1760641114382,0.6598,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1760641116081,0.2201,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1760641116379,2.1677,3905.5,3904.8,2.56094939]
["bitfinex","ETHUSD",1760641116579,0.2201,3905.6,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641116787,0.2201,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641116969,0.4397,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641117171,0.2201,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641117553,0.6598,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641117753,0.4397,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641119983,0.76171073,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641120583,0.2201,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641121157,0.4397,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641121587,0.2201,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641121755,0.4397,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641122151,0.2201,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760641122455,0.002,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760641122658,0.4397,3908.0,3906.4,2.55990169]
["bitfinex","ETHUSD",1760641122872,0.4397,3908.0,3906.4,7.0075007]
["bitfinex","ETHUSD",1760641123092,0.13391444,3907.7,3906.4,4.54080169]
["bitfinex","ETHUSD",1760641123386,0.13391444,3907.7,3906.4,7.23480169]
["bitfinex","ETHUSD",1760641123684,0.13391444,3907.7,3906.4,8.21428514]
["bitfinex","ETHUSD",1760641125495,0.13391444,3907.7,3906.4,8.84788514]
["bitfinex","ETHUSD",1760641126291,0.13391444,3907.7,3906.4,13.68154714]
["bitfinex","ETHUSD",1760641126461,0.2201,3908.2,3906.4,12.17632814]
["bitfinex","ETHUSD",1760641126862,0.35397138,3908.2,3906.4,12.17632814]
["bitfinex","ETHUSD",1760641127266,0.35397138,3908.2,3906.4,11.74556614]
["bitfinex","ETHUSD",1760641127698,0.35397138,3908.2,3906.4,11.08411514]
["bitfinex","ETHUSD",1760641127994,0.35397138,3908.2,3906.4,15.98534414]
["bitfinex","ETHUSD",1760641128174,0.35397138,3908.2,3906.4,17.44499214]
["bitfinex","ETHUSD",1760641128595,0.35397138,3908.2,3906.4,13.13974214]
["bitfinex","ETHUSD",1760641129199,0.35397138,3908.2,3906.4,8.84788514]
["bitfinex","ETHUSD",1760641129380,0.35397138,3908.2,3906.4,15.76748714]
["bitfinex","ETHUSD",1760641129581,0.35397138,3908.2,3906.4,14.14128714]
["bitfinex","ETHUSD",1760641130204,0.35397138,3908.2,3906.4,8.84788514]
["bitfinex","ETHUSD",1760641130420,0.35397138,3908.2,3906.4,16.64038914]
["bitfinex","ETHUSD",1760641130578,0.13387138,3908.2,3906.4,16.64038914]
["bitfinex","ETHUSD",1760641131268,0.2201,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760641131467,0.001,3910.3,3909.1,2.55813358]
["bitfinex","ETHUSD",1760641131691,0.676,3910.0,3909.8,2.55767558]
["bitfinex","ETHUSD",1760641132171,0.4559,3909.8,3908.4,0.1264]
["bitfinex","ETHUSD",1760641132498,0.4559,3909.8,3909.4,2.55789283]
["bitfinex","ETHUSD",1760641132802,0.2201,3910.0,3908.7,2.692]
["bitfinex","ETHUSD",1760641133104,1.728,3909.7,3909.4,0.1272]
["bitfinex","ETHUSD",1760641133411,2.68507185,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1760641133704,0.2322,3909.0,3908.9,0.1272]
["bitfinex","ETHUSD",1760641134220,0.6881,3909.0,3908.9,0.1272]
["bitfinex","ETHUSD",1760641135466,0.6881,3909.0,3908.2,2.489]
["bitfinex","ETHUSD",1760641135671,0.4559,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1760641135883,0.33735022,3908.8,3908.5,0.1272]
["bitfinex","ETHUSD",1760641136277,0.4559,3908.7,3908.5,0.1272]
["bitfinex","ETHUSD",1760641136689,0.4559,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1760641137690,0.2322,3909.0,3908.5,0.1272]
["bitfinex","ETHUSD",1760641137889,0.4559,3908.9,3908.5,2.68572591]
["bitfinex","ETHUSD",1760641138112,0.4559,3908.8,3908.5,2.55852591]
["bitfinex","ETHUSD",1760641138316,0.2322,3909.0,3908.8,0.1272]
["bitfinex","ETHUSD",1760641138684,0.51122716,3909.0,3908.8,0.1272]
["bitfinex","ETHUSD",1760641138912,3.01416447,3908.9,3908.1,2.55875589]
["bitfinex","ETHUSD",1760641139185,3.01416447,3908.9,3908.0,2.691]
["bitfinex","ETHUSD",1760641139186,0.6336,3908.7,3906.1,0.3801]
["bitfinex","ETHUSD",1760641139416,0.6336,3908.5,3906.7,2.55967618]
["bitfinex","ETHUSD",1760641139580,0.4559,3908.4,3906.5,1.897]
["bitfinex","ETHUSD",1760641139912,2.1839,3908.4,3906.5,1.897]
["bitfinex","ETHUSD",1760641140086,2.55880578,3908.1,3906.6,0.20234]
["bitfinex","ETHUSD",1760641140283,0.6881,3908.6,3906.9,1.728]
["bitfinex","ETHUSD",1760641140594,0.6881,3908.6,3907.9,2.55889057]
["bitfinex","ETHUSD",1760641140783,3.02207177,3908.5,3907.7,2.55900569]
["bitfinex","ETHUSD",1760641140983,0.4635,3908.5,3908.0,2.55885326]
["bitfinex","ETHUSD",1760641141185,0.4635,3908.4,3907.4,2.691]
["bitfinex","ETHUSD",1760641141388,0.4635,3908.4,3908.2,2.55866809]
["bitfinex","ETHUSD",1760641141611,0.2322,3908.6,3908.4,2.55857572]
["bitfinex","ETHUSD",1760641141806,0.2322,3908.6,3908.3,2.55865049]
["bitfinex","ETHUSD",1760641142008,0.2322,3908.6,3908.4,2.55857725]
["bitfinex","ETHUSD",1760641142715,0.2322,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760641142885,0.2313,3909.6,3908.5,0.02558526]
["bitfinex","ETHUSD",1760641143082,0.2313,3909.6,3908.6,5.24944494]
["bitfinex","ETHUSD",1760641143314,0.2313,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760641143918,0.2313,3909.6,3909.3,2.55795595]
["bitfinex","ETHUSD",1760641144415,0.4635,3909.5,3909.2,2.55806236]
["bitfinex","ETHUSD",1760641144617,0.4635,3909.5,3909.1,2.55811469]
["bitfinex","ETHUSD",1760641144816,0.4635,3909.4,3908.4,0.51192867]
["bitfinex","ETHUSD",1760641145016,0.4635,3909.4,3908.3,0.1264]
["bitfinex","ETHUSD",1760641145017,0.4635,3909.4,3909.1,2.5580829]
["bitfinex","ETHUSD",1760641145317,0.001,3909.9,3909.0,2.691]
["bitfinex","ETHUSD",1760641145621,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760641145824,0.001,3909.9,3909.8,2.58325233]
["bitfinex","ETHUSD",1760641147031,0.001,3909.9,3909.8,2.93777558]
["bitfinex","ETHUSD",1760641147232,0.001,3909.9,3909.8,3.75642909]
["bitfinex","ETHUSD",1760641147399,0.001,3909.9,3909.8,5.51000584]
["bitfinex","ETHUSD",1760641147606,0.001,3909.9,3909.8,6.11802909]
["bitfinex","ETHUSD",1760641147795,0.001,3909.9,3909.8,16.61949409]
["bitfinex","ETHUSD",1760641148223,0.001,3909.9,3909.8,21.56283109]
["bitfinex","ETHUSD",1760641148546,0.001,3909.9,3909.8,20.76586009]
["bitfinex","ETHUSD",1760641148698,0.002,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760641148902,0.002,3911.1,3911.0,7.2305799]
["bitfinex","ETHUSD",1760641149205,0.002,3911.1,3911.0,7.3577799]
["bitfinex","ETHUSD",1760641149543,0.2313,3912.5,3911.0,19.6036499]
["bitfinex","ETHUSD",1760641149710,0.1337568,3912.7,3911.8,4.28436791]
["bitfinex","ETHUSD",1760641149913,0.2313,3913.0,3911.8,6.99993158]
["bitfinex","ETHUSD",1760641150147,0.2313,3913.0,3911.8,8.31010644]
["bitfinex","ETHUSD",1760641150432,0.4635,3912.8,3911.8,3.51200644]
["bitfinex","ETHUSD",1760641150631,0.4635,3912.8,3911.8,5.27193158]
["bitfinex","ETHUSD",1760641150932,0.4635,3912.8,3911.8,5.24636791]
["bitfinex","ETHUSD",1760641151295,0.2313,3913.0,3911.8,5.24636791]
["bitfinex","ETHUSD",1760641151528,0.2313,3913.0,3911.8,6.97436791]
["bitfinex","ETHUSD",1760641151704,0.4635,3912.5,3911.8,4.28436791]
["bitfinex","ETHUSD",1760641152040,0.4635,3912.5,3911.8,6.97336791]
["bitfinex","ETHUSD",1760641152402,0.2313,3913.0,3911.8,5.24536791]
["bitfinex","ETHUSD",1760641152596,0.6948,3913.0,3911.8,8.13365008]
["bitfinex","ETHUSD",1760641153443,0.2313,3913.0,3911.8,8.38715008]
["bitfinex","ETHUSD",1760641153738,0.13373653,3913.4,3911.8,8.76725008]
["bitfinex","ETHUSD",1760641154443,0.13373653,3913.4,3911.8,11.07019408]
["bitfinex","ETHUSD",1760641154601,0.13373653,3913.4,3911.8,15.04514408]
["bitfinex","ETHUSD",1760641154798,0.13373653,3913.4,3911.8,12.89566708]
["bitfinex","ETHUSD",1760641155036,0.2313,3912.8,3911.8,7.75255008]
["bitfinex","ETHUSD",1760641155409,0.6948,3912.8,3911.8,7.75255008]
["bitfinex","ETHUSD",1760641155597,0.6948,3912.8,3911.8,5.06455008]
["bitfinex","ETHUSD",1760641155933,0.6948,3912.8,3911.8,7.75255008]
["bitfinex","ETHUSD",1760641156504,0.2333,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760641156700,0.2333,3911.9,3911.8,5.24436791]
["bitfinex","ETHUSD",1760641157205,0.6968,3911.9,3911.7,2.55641762]
["bitfinex","ETHUSD",1760641157400,0.2333,3911.9,3911.8,5.24436791]
["bitfinex","ETHUSD",1760641157934,0.6968,3911.9,3911.8,5.24436791]
["bitfinex","ETHUSD",1760641158135,0.002,3911.9,3911.8,6.02445362]
["bitfinex","ETHUSD",1760641158655,0.002,3911.9,3911.8,7.75245362]
["bitfinex","ETHUSD",1760641159831,0.002,3911.9,3911.8,8.25975362]
["bitfinex","ETHUSD",1760641160009,0.002,3911.9,3911.8,21.56041762]
["bitfinex","ETHUSD",1760641160216,0.002,3911.9,3911.8,12.32186562]
["bitfinex","ETHUSD",1760641160528,0.002,3911.9,3911.8,7.87865362]
["bitfinex","ETHUSD",1760641160736,0.002,3911.9,3911.8,7.75145362]
["bitfinex","ETHUSD",1760641160918,0.002,3911.9,3911.8,7.87865362]
["bitfinex","ETHUSD",1760641162465,0.002,3911.9,3911.8,23.60362662]
["bitfinex","ETHUSD",1760641162630,0.002,3911.9,3911.8,21.11448962]
["bitfinex","ETHUSD",1760641162948,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641163130,0.001,3912.7,3912.6,5.75402246]
["bitfinex","ETHUSD",1760641163330,0.001,3912.7,3912.6,5.88122246]
["bitfinex","ETHUSD",1760641163733,0.4638,3912.7,3912.6,3.19422246]
["bitfinex","ETHUSD",1760641163931,0.4638,3912.7,3912.6,5.37004521]
["bitfinex","ETHUSD",1760641164232,0.4638,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1760641164434,0.4638,3912.7,3909.9,0.1272]
["bitfinex","ETHUSD",1760641164751,0.4638,3912.7,3910.9,1.8544]
["bitfinex","ETHUSD",1760641164964,0.4628,3912.6,3911.9,2.55624231]
["bitfinex","ETHUSD",1760641165165,0.4628,3912.6,3911.6,2.686]
["bitfinex","ETHUSD",1760641165359,0.4628,3912.6,3911.6,5.24247293]
["bitfinex","ETHUSD",1760641165654,0.4628,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1760641165856,0.001,3912.7,3912.5,2.55591054]
["bitfinex","ETHUSD",1760641166020,0.001,3912.7,3912.6,5.24184521]
["bitfinex","ETHUSD",1760641166655,0.4638,3912.7,3912.6,5.24184521]
["bitfinex","ETHUSD",1760641166855,0.001,3912.7,3912.6,5.24184521]
["bitfinex","ETHUSD",1760641167019,0.001,3912.7,3912.6,2.686]
["bitfinex","ETHUSD",1760641167222,0.4638,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641167549,0.4638,3912.7,3911.5,2.686]
["bitfinex","ETHUSD",1760641167762,0.4638,3912.7,3912.1,2.5561612]
["bitfinex","ETHUSD",1760641168455,0.4638,3912.7,3912.2,2.55608938]
["bitfinex","ETHUSD",1760641168765,0.001,3912.7,3912.5,2.55589364]
["bitfinex","ETHUSD",1760641169063,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641169556,0.4638,3912.7,3912.2,5.24208781]
["bitfinex","ETHUSD",1760641169753,0.4628,3912.6,3912.2,5.24208781]
["bitfinex","ETHUSD",1760641169956,0.001,3912.7,3911.6,0.2686]
["bitfinex","ETHUSD",1760641169957,0.4628,3912.5,3911.6,0.2686]
["bitfinex","ETHUSD",1760641170251,0.4628,3912.5,3912.0,2.55618626]
["bitfinex","ETHUSD",1760641170444,0.4628,3912.4,3911.7,2.686]
["bitfinex","ETHUSD",1760641170755,0.2145,3911.8,3911.7,2.686]
["bitfinex","ETHUSD",1760641170924,0.2145,3912.2,3911.5,2.71156563]
["bitfinex","ETHUSD",1760641171120,0.2145,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760641172740,0.4638,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641172926,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641173126,0.001,3912.7,3912.6,2.58140366]
["bitfinex","ETHUSD",1760641173354,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641174436,0.001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760641174640,0.001,3912.7,3912.6,3.47554241]
["bitfinex","ETHUSD",1760641175127,0.001,3912.7,3912.6,3.75400086]
["bitfinex","ETHUSD",1760641175323,0.001,3912.7,3912.6,5.45644241]
["bitfinex","ETHUSD",1760641175547,0.001,3912.7,3912.6,5.07634241]
["bitfinex","ETHUSD",1760641177535,0.001,3912.7,3912.6,5.45644241]
["bitfinex","ETHUSD",1760641179156,0.001,3912.7,3912.6,5.07634241]
["bitfinex","ETHUSD",1760641182858,0.001,3912.7,3912.6,3.34834241]
["bitfinex","ETHUSD",1760641185138,0.001,3912.7,3912.6,3.47554241]
["bitfinex","ETHUSD",1760641186357,0.001,3912.7,3912.6,3.50110086]
["bitfinex","ETHUSD",1760641186556,0.001,3912.7,3912.6,3.34834241]
["bitfinex","ETHUSD",1760641186557,0.6472,3912.7,3912.6,3.34834241]
["bitfinex","ETHUSD",1760641186755,0.2171,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641187659,0.6472,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641189237,0.6472,3912.7,3912.4,2.684]
["bitfinex","ETHUSD",1760641189548,0.4301,3912.6,3912.4,2.684]
["bitfinex","ETHUSD",1760641189750,0.4301,3912.5,3911.8,0.002]
["bitfinex","ETHUSD",1760641189950,0.4301,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760641190872,0.2171,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641191275,0.2171,3912.7,3912.6,5.23984521]
["bitfinex","ETHUSD",1760641191575,0.001,3912.7,3912.6,5.23984521]
["bitfinex","ETHUSD",1760641194757,0.4648,3912.7,3912.6,5.23984521]
["bitfinex","ETHUSD",1760641196573,0.001,3912.7,3912.6,5.36704521]
["bitfinex","ETHUSD",1760641196776,0.4648,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760641196941,0.4648,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1760641199078,0.4648,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1760641199281,0.4648,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1760641199976,0.4648,3912.7,3912.4,2.683]
["bitfinex","ETHUSD",1760641200178,0.4638,3912.6,3912.4,2.8102]
["bitfinex","ETHUSD",1760641200384,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760641200569,0.001,3912.7,3912.6,2.70860366]
["bitfinex","ETHUSD",1760641200883,0.001,3912.7,3912.6,10.57318766]
["bitfinex","ETHUSD",1760641201083,0.001,3912.7,3912.6,8.30180121]
["bitfinex","ETHUSD",1760641201490,0.2283,3915.4,3915.3,2.55403562]
["bitfinex","ETHUSD",1760641201709,0.2283,3915.4,3912.7,2.3616]
["bitfinex","ETHUSD",1760641201710,0.2283,3915.7,3915.2,4.98013638]
["bitfinex","ETHUSD",1760641201999,0.4353,3915.6,3915.2,2.426]
["bitfinex","ETHUSD",1760641202299,0.4353,3915.5,3914.0,0.1264]
["bitfinex","ETHUSD",1760641202509,0.2283,3914.1,3912.6,2.55580748]
["bitfinex","ETHUSD",1760641202790,2.55499629,3913.9,3912.9,2.682]
["bitfinex","ETHUSD",1760641202968,0.4353,3913.8,3912.3,0.002]
["bitfinex","ETHUSD",1760641203289,0.2283,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760641203808,0.6636,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760641204468,5.44231434,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760641204669,6.07591434,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760641204957,4.28423721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760641205157,3.18990256,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1760641205362,3.18990256,3911.9,3911.0,0.002]
["bitfinex","ETHUSD",1760641205363,0.2283,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1760641205988,0.4353,3911.4,3911.0,0.002]
["bitfinex","ETHUSD",1760641206384,0.6336,3911.3,3911.0,0.002]
["bitfinex","ETHUSD",1760641206711,0.6336,3911.3,3909.0,0.002]
["bitfinex","ETHUSD",1760641206712,0.6336,3910.8,3909.0,0.002]
["bitfinex","ETHUSD",1760641206919,1.728,3911.1,3909.0,0.02758199]
["bitfinex","ETHUSD",1760641207116,0.6636,3910.7,3909.1,0.3901]
["bitfinex","ETHUSD",1760641207315,0.2283,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1760641207817,4.94947185,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1760641208020,4.94947185,3909.5,3908.6,0.002]
["bitfinex","ETHUSD",1760641208021,2.55833431,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1760641208181,0.2283,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641208510,0.6636,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641208888,3.52019117,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641209218,6.07858654,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641209713,2.88659117,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641210007,3.52019117,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641210307,6.07858654,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641211305,3.52019117,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641211509,0.6636,3909.5,3908.6,0.002]
["bitfinex","ETHUSD",1760641211710,2.9103,3909.5,3908.6,0.002]
["bitfinex","ETHUSD",1760641212014,0.2283,3909.5,3908.6,0.002]
["bitfinex","ETHUSD",1760641212213,2.683,3909.9,3909.4,2.55793727]
["bitfinex","ETHUSD",1760641212424,2.683,3909.9,3909.3,0.1284]
["bitfinex","ETHUSD",1760641212644,0.72643,3909.9,3908.6,2.685]
["bitfinex","ETHUSD",1760641212927,0.4353,3909.9,3908.6,0.002]
["bitfinex","ETHUSD",1760641213129,0.4353,3909.8,3908.6,0.002]
["bitfinex","ETHUSD",1760641213612,0.6336,3909.5,3908.6,0.002]
["bitfinex","ETHUSD",1760641213812,0.2283,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641214015,7.83129537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641214192,5.85772954,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641214380,0.62948345,3910.1,3908.6,0.002]
["bitfinex","ETHUSD",1760641214381,1.728,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1760641214576,2.9113,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1760641214577,0.2283,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1760641214795,1.9563,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1760641214991,4.28639537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641215192,1.728,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641215392,5.85027598,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641217639,8.53327598,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760641219211,8.53327598,3908.7,3908.2,1e-08]
["bitfinex","ETHUSD",1760641219212,18.66941224,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641219417,2.3616,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641219599,7.60325721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641219799,9.09826797,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641220328,4.411,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641220533,1.728,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641220829,2.55767655,3909.8,3908.2,0.52250001]
["bitfinex","ETHUSD",1760641221031,2.55727833,3910.5,3908.3,0.02558657]
["bitfinex","ETHUSD",1760641221218,0.4648,3910.9,3908.3,0.02558657]
["bitfinex","ETHUSD",1760641221219,2.55755714,3910.0,3908.8,2.55828254]
["bitfinex","ETHUSD",1760641221435,2.683,3910.4,3908.8,2.55828254]
["bitfinex","ETHUSD",1760641221436,3.1478,3910.4,3909.9,2.55760018]
["bitfinex","ETHUSD",1760641221631,0.219,3910.9,3909.7,2.68609007]
["bitfinex","ETHUSD",1760641221840,0.1272,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760641222052,0.1272,3910.7,3910.1,2.55747934]
["bitfinex","ETHUSD",1760641222361,0.1272,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760641222570,0.6494,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760641222725,15.94195503,3910.6,3908.2,0.52250001]
["bitfinex","ETHUSD",1760641222926,0.1272,3909.7,3909.1,0.1272]
["bitfinex","ETHUSD",1760641223121,0.1272,3909.7,3909.2,0.1284]
["bitfinex","ETHUSD",1760641223325,0.1272,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760641223533,0.1272,3910.6,3910.1,2.55742443]
["bitfinex","ETHUSD",1760641223761,0.592,3910.6,3910.0,0.1272]
["bitfinex","ETHUSD",1760641223973,0.1272,3910.0,3908.3,0.3941]
["bitfinex","ETHUSD",1760641224122,0.1272,3910.0,3909.4,0.1272]
["bitfinex","ETHUSD",1760641224319,0.219,3910.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1760641224519,2.8102,3910.8,3909.9,0.1272]
["bitfinex","ETHUSD",1760641224731,2.683,3910.8,3910.5,2.55721005]
["bitfinex","ETHUSD",1760641224932,2.683,3911.3,3909.9,0.3941]
["bitfinex","ETHUSD",1760641225138,1.728,3911.2,3910.6,2.55714475]
["bitfinex","ETHUSD",1760641225347,1.728,3911.2,3910.7,2.55708557]
["bitfinex","ETHUSD",1760641225529,2.9113,3911.5,3910.9,2.55690543]
["bitfinex","ETHUSD",1760641225842,0.33761,3911.5,3910.2,0.3941]
["bitfinex","ETHUSD",1760641226029,0.33761,3911.5,3910.8,2.55701123]
["bitfinex","ETHUSD",1760641226241,0.33761,3911.5,3910.5,2.55717754]
["bitfinex","ETHUSD",1760641226418,0.33761,3911.5,3909.6,0.3941]
["bitfinex","ETHUSD",1760641226620,0.4648,3911.4,3909.6,0.3941]
["bitfinex","ETHUSD",1760641226827,0.6336,3911.3,3909.6,0.3941]
["bitfinex","ETHUSD",1760641227132,0.6336,3911.3,3909.7,0.46799902]
["bitfinex","ETHUSD",1760641227133,2.683,3911.2,3909.7,0.46799902]
["bitfinex","ETHUSD",1760641227351,2.55682966,3911.1,3910.2,2.55737469]
["bitfinex","ETHUSD",1760641227552,1.728,3911.2,3910.4,2.55722417]
["bitfinex","ETHUSD",1760641227727,0.4648,3912.1,3910.3,0.3941]
["bitfinex","ETHUSD",1760641228053,0.4648,3912.1,3910.4,0.02557283]
["bitfinex","ETHUSD",1760641228258,5.46659712,3912.0,3911.1,2.55682293]
["bitfinex","ETHUSD",1760641228455,0.84875067,3911.9,3911.0,0.1372]
["bitfinex","ETHUSD",1760641228632,2.57675067,3911.9,3910.7,0.1372]
["bitfinex","ETHUSD",1760641228833,2.57675067,3911.9,3911.1,2.5567782]
["bitfinex","ETHUSD",1760641229023,2.55643162,3911.8,3910.7,0.1372]
["bitfinex","ETHUSD",1760641229224,2.57675067,3911.9,3910.7,0.1372]
["bitfinex","ETHUSD",1760641229429,0.219,3913.0,3911.5,2.55651089]
["bitfinex","ETHUSD",1760641229430,0.15265337,3912.8,3911.5,2.55651089]
["bitfinex","ETHUSD",1760641229625,2.682,3912.6,3910.7,0.5313]
["bitfinex","ETHUSD",1760641229858,0.4648,3912.5,3910.9,2.55695439]
["bitfinex","ETHUSD",1760641230063,2.55644749,3911.7,3910.5,0.1372]
["bitfinex","ETHUSD",1760641230360,0.219,3911.0,3910.4,2.55728293]
["bitfinex","ETHUSD",1760641230656,0.61745337,3912.8,3910.5,0.41967217]
["bitfinex","ETHUSD",1760641230832,0.891,3912.6,3911.5,2.55652868]
["bitfinex","ETHUSD",1760641231036,0.001,3911.9,3911.4,2.55661451]
["bitfinex","ETHUSD",1760641231236,0.001,3911.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760641231555,0.001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760641231756,0.001,3911.9,3910.9,0.3941]
["bitfinex","ETHUSD",1760641232080,0.001,3911.9,3911.3,2.55665943]
["bitfinex","ETHUSD",1760641232228,0.001,3911.9,3910.9,0.3941]
["bitfinex","ETHUSD",1760641232565,0.001,3911.9,3910.9,2.95104246]
["bitfinex","ETHUSD",1760641232776,0.001,3911.9,3910.8,2.682]
["bitfinex","ETHUSD",1760641232928,0.001,3911.9,3911.6,2.55647357]
["bitfinex","ETHUSD",1760641233124,0.001,3911.9,3911.5,2.55650339]
["bitfinex","ETHUSD",1760641233326,0.001,3911.9,3910.8,3.0761]
["bitfinex","ETHUSD",1760641233536,0.001,3911.9,3910.9,0.7361169]
["bitfinex","ETHUSD",1760641233767,0.001,3911.9,3910.8,3.0761]
["bitfinex","ETHUSD",1760641233923,0.001,3911.9,3910.9,2.55695619]
["bitfinex","ETHUSD",1760641234129,0.001,3911.9,3910.8,3.0761]
["bitfinex","ETHUSD",1760641234766,0.22,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1760641234966,0.6848,3911.9,3910.8,2.682]
["bitfinex","ETHUSD",1760641235175,0.1272,3911.6,3910.9,0.1272]
["bitfinex","ETHUSD",1760641235483,0.73213044,3911.6,3910.9,0.1272]
["bitfinex","ETHUSD",1760641235779,0.73213044,3911.6,3910.2,0.1372]
["bitfinex","ETHUSD",1760641235780,2.55676613,3911.2,3910.2,0.1372]
["bitfinex","ETHUSD",1760641236078,0.1272,3911.0,3910.3,0.1272]
["bitfinex","ETHUSD",1760641236238,0.1272,3911.0,3910.4,2.55722618]
["bitfinex","ETHUSD",1760641236433,0.1272,3911.0,3910.3,0.1272]
["bitfinex","ETHUSD",1760641236434,0.1272,3911.0,3910.3,2.68453282]
["bitfinex","ETHUSD",1760641236631,0.26840299,3910.9,3910.6,2.55710768]
["bitfinex","ETHUSD",1760641236847,0.1272,3911.3,3910.6,0.1272]
["bitfinex","ETHUSD",1760641237136,0.219,3910.9,3910.3,2.68450446]
["bitfinex","ETHUSD",1760641237332,0.4648,3910.8,3910.3,0.1272]
["bitfinex","ETHUSD",1760641237572,2.55720697,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1760641237735,0.6336,3910.4,3908.8,2.55827223]
["bitfinex","ETHUSD",1760641238096,2.681,3910.8,3909.5,0.1272]
["bitfinex","ETHUSD",1760641238097,0.1272,3910.1,3909.5,0.1272]
["bitfinex","ETHUSD",1760641238369,1.8552,3910.1,3909.5,0.1272]
["bitfinex","ETHUSD",1760641238678,0.219,3909.6,3908.2,0.52250001]
["bitfinex","ETHUSD",1760641238834,0.219,3909.6,3908.8,0.1272]
["bitfinex","ETHUSD",1760641238835,0.1272,3909.5,3908.8,0.1272]
["bitfinex","ETHUSD",1760641239029,2.55798623,3909.4,3908.8,0.1272]
["bitfinex","ETHUSD",1760641239231,0.4648,3910.3,3909.5,2.55786523]
["bitfinex","ETHUSD",1760641239470,2.55742244,3910.2,3909.4,2.55791788]
["bitfinex","ETHUSD",1760641239674,0.219,3910.3,3909.3,0.1284]
["bitfinex","ETHUSD",1760641240143,2.681,3910.5,3909.3,0.1284]
["bitfinex","ETHUSD",1760641240343,0.219,3910.6,3909.3,0.1284]
["bitfinex","ETHUSD",1760641240579,2.55721856,3910.5,3909.5,2.55785339]
["bitfinex","ETHUSD",1760641240778,2.55739557,3910.3,3909.5,2.55782612]
["bitfinex","ETHUSD",1760641240956,2.55739557,3910.3,3909.7,2.55773458]
["bitfinex","ETHUSD",1760641240957,2.681,3910.3,3909.7,2.55773458]
["bitfinex","ETHUSD",1760641241157,5.23835055,3910.3,3909.5,2.55782127]
["bitfinex","ETHUSD",1760641241462,0.47500186,3910.4,3909.6,2.55774718]
["bitfinex","ETHUSD",1760641241664,2.55735399,3910.3,3909.6,2.55774718]
["bitfinex","ETHUSD",1760641241870,0.74413559,3910.2,3909.2,0.1284]
["bitfinex","ETHUSD",1760641242075,2.20300186,3910.4,3909.6,2.55779261]
["bitfinex","ETHUSD",1760641242258,2.20300186,3910.4,3909.2,0.1284]
["bitfinex","ETHUSD",1760641242259,0.4648,3911.8,3910.3,0.1372]
["bitfinex","ETHUSD",1760641242458,0.40103347,3911.5,3910.8,2.5570175]
["bitfinex","ETHUSD",1760641242697,2.681,3912.2,3910.3,0.16277348]
["bitfinex","ETHUSD",1760641242986,2.55649861,3911.6,3910.8,2.55698744]
["bitfinex","ETHUSD",1760641243345,2.5566369,3911.4,3910.4,2.55728314]
["bitfinex","ETHUSD",1760641243642,2.681,3911.5,3910.8,2.55697043]
["bitfinex","ETHUSD",1760641243857,2.5567343,3911.3,3910.3,2.69452537]
["bitfinex","ETHUSD",1760641244058,0.4648,3911.2,3908.9,1.728]
["bitfinex","ETHUSD",1760641244282,0.219,3910.4,3909.3,1.728]
["bitfinex","ETHUSD",1760641244497,0.219,3910.4,3909.2,0.1284]
["bitfinex","ETHUSD",1760641244786,0.6838,3910.4,3909.2,0.1284]
["bitfinex","ETHUSD",1760641244992,0.6838,3910.4,3909.5,2.55781509]
["bitfinex","ETHUSD",1760641245145,0.32409644,3910.3,3909.2,0.1284]
["bitfinex","ETHUSD",1760641245585,0.6838,3910.4,3909.2,0.1284]
["bitfinex","ETHUSD",1760641245750,2.55778872,3909.7,3908.9,2.55821875]
["bitfinex","ETHUSD",1760641245944,2.681,3910.2,3908.4,2.681]
["bitfinex","ETHUSD",1760641245945,0.219,3909.6,3908.4,2.681]
["bitfinex","ETHUSD",1760641246685,0.219,3909.6,3908.5,2.55851822]
["bitfinex","ETHUSD",1760641247178,2.55830986,3908.9,3908.2,1e-08]
["bitfinex","ETHUSD",1760641247346,0.25583099,3908.8,3908.2,2.5587178]
["bitfinex","ETHUSD",1760641247546,2.55839759,3908.7,3908.2,1e-08]
["bitfinex","ETHUSD",1760641247749,2.68,3908.8,3908.2,1e-08]
["bitfinex","ETHUSD",1760641247987,3.02330258,3908.6,3908.2,1e-08]
["bitfinex","ETHUSD",1760641248208,2.55833546,3908.8,3908.2,0.12840001]
["bitfinex","ETHUSD",1760641248512,2.68,3909.1,3908.2,1e-08]
["bitfinex","ETHUSD",1760641248807,3.3374864,3909.0,3908.2,1e-08]
["bitfinex","ETHUSD",1760641248986,2.50728,3909.0,3908.2,1e-08]
["bitfinex","ETHUSD",1760641249162,2.55865721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641249356,2.68585721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641249663,4.87865721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641249974,5.89047978,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641250802,2.86702257,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641251096,1.8552,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641251295,4.84835721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641253206,2.2897,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641253373,6.96765721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641253767,7.40215721,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641254065,8.39822705,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641254689,9.03182705,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641256200,17.85942505,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641256362,18.49302505,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641256566,11.29553205,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641256781,6.35082705,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641257104,12.75448305,3908.3,3908.2,1e-08]
["bitfinex","ETHUSD",1760641257797,24.38513505,3908.3,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258014,20.79425231,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258161,22.41080731,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258366,8.26621911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258578,5.58521911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258797,9.23375008,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641258964,11.86314508,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641259603,11.38860908,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641259798,25.96769728,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641260393,27.29254328,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641260582,9.23375008,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641261380,11.86227608,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641261671,10.86136508,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641262012,8.60015008,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641262168,13.20900708,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641262363,11.66196308,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641262901,9.23375008,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641263126,14.54093208,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641263511,12.40569208,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641263715,14.94026408,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641264126,13.70629708,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641264726,24.58705808,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1760641264898,22.32537526,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641265101,27.19024278,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641265333,27.62304278,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641265517,13.44542425,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641265697,14.16111925,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641266030,14.71467925,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760641266603,4.28816385,3906.0,3905.9,0.1284]
["bitfinex","ETHUSD",1760641266800,4.28816385,3906.0,3905.4,0.3951]
["bitfinex","ETHUSD",1760641266801,2.56049161,3905.5,3905.4,0.3951]
["bitfinex","ETHUSD",1760641267001,2.68849161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641267527,4.28849161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641267905,1.728,3905.5,3905.4,0.3951]
["bitfinex","ETHUSD",1760641268099,4.87698261,3907.5,3905.4,0.3951]
["bitfinex","ETHUSD",1760641268300,4.16236882,3907.0,3905.4,0.3951]
["bitfinex","ETHUSD",1760641268499,2.5600152,3906.3,3905.4,2.95562569]
["bitfinex","ETHUSD",1760641268732,2.682,3906.4,3906.2,0.1284]
["bitfinex","ETHUSD",1760641268927,1.728,3906.3,3906.2,0.1284]
["bitfinex","ETHUSD",1760641269329,1.728,3906.3,3905.4,0.001]
["bitfinex","ETHUSD",1760641269533,2.56049161,3905.5,3905.4,0.3951]
["bitfinex","ETHUSD",1760641269701,3.24537772,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641269901,2.56049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641270609,2.55990387,3906.4,3905.4,0.3951]
["bitfinex","ETHUSD",1760641270610,2.682,3906.0,3905.4,0.3951]
["bitfinex","ETHUSD",1760641271514,0.6336,3907.0,3905.4,0.3951]
["bitfinex","ETHUSD",1760641271515,0.1567588,3907.2,3905.4,0.3951]
["bitfinex","ETHUSD",1760641271729,2.55938673,3907.2,3907.1,0.1284]
["bitfinex","ETHUSD",1760641272037,2.55956293,3907.0,3906.0,0.1372]
["bitfinex","ETHUSD",1760641272238,2.55957408,3906.9,3906.0,0.1372]
["bitfinex","ETHUSD",1760641272436,1.728,3906.6,3905.4,0.001]
["bitfinex","ETHUSD",1760641272644,4.28849161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641272846,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641273018,7.92358166,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641273342,4.41,3905.5,3905.4,0.3951]
["bitfinex","ETHUSD",1760641273540,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641274549,4.28849161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641274729,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641275646,0.4328,3906.6,3905.4,0.3951]
["bitfinex","ETHUSD",1760641275845,2.56047515,3905.6,3905.4,0.3951]
["bitfinex","ETHUSD",1760641276150,2.682,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641276353,0.4328,3907.1,3905.5,0.3941]
["bitfinex","ETHUSD",1760641276661,2.56017989,3906.0,3905.5,0.3941]
["bitfinex","ETHUSD",1760641276850,2.682,3906.1,3905.5,0.3941]
["bitfinex","ETHUSD",1760641277031,2.9502,3906.0,3905.4,0.001]
["bitfinex","ETHUSD",1760641277238,2.56049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641277452,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641278144,7.40329161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641278561,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641278766,8.35638152,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641278929,8.98998152,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641279540,7.92358152,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641279828,6.97049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641280155,0.128,3906.1,3905.4,0.5231]
["bitfinex","ETHUSD",1760641280470,0.40153598,3907.3,3906.0,0.128]
["bitfinex","ETHUSD",1760641280675,0.829,3907.6,3907.2,0.1328]
["bitfinex","ETHUSD",1760641280962,0.829,3907.6,3906.4,0.3941]
["bitfinex","ETHUSD",1760641281168,0.829,3907.6,3906.4,0.7151054]
["bitfinex","ETHUSD",1760641281363,0.001,3908.3,3907.4,0.1328]
["bitfinex","ETHUSD",1760641281569,0.001,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760641282027,0.001,3908.3,3907.8,0.2602]
["bitfinex","ETHUSD",1760641282359,0.001,3908.3,3907.4,0.393]
["bitfinex","ETHUSD",1760641282571,2.55906082,3907.7,3907.4,0.1328]
["bitfinex","ETHUSD",1760641282776,2.55933485,3907.3,3905.9,0.1328]
["bitfinex","ETHUSD",1760641282928,2.55939841,3907.2,3906.2,2.82021278]
["bitfinex","ETHUSD",1760641283262,4.28719195,3907.5,3906.2,0.2602]
["bitfinex","ETHUSD",1760641283463,0.002,3907.8,3906.3,0.02559967]
["bitfinex","ETHUSD",1760641283668,0.002,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760641283867,0.002,3907.8,3907.7,3.07515509]
["bitfinex","ETHUSD",1760641284266,0.001,3909.1,3908.2,2.55872268]
["bitfinex","ETHUSD",1760641284566,0.001,3909.1,3908.6,2.55846082]
["bitfinex","ETHUSD",1760641284731,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760641284928,0.001,3909.1,3909.0,4.31178101]
["bitfinex","ETHUSD",1760641285124,0.001,3909.1,3909.0,0.96882725]
["bitfinex","ETHUSD",1760641285329,0.001,3909.1,3909.0,2.83998101]
["bitfinex","ETHUSD",1760641285991,0.13381384,3910.9,3910.8,4.28502158]
["bitfinex","ETHUSD",1760641286289,0.001,3911.7,3911.6,4.28449861]
["bitfinex","ETHUSD",1760641286787,0.001,3911.7,3911.6,4.40489861]
["bitfinex","ETHUSD",1760641287160,0.001,3911.7,3911.6,5.06406359]
["bitfinex","ETHUSD",1760641287352,0.001,3911.7,3911.6,5.80056623]
["bitfinex","ETHUSD",1760641288188,0.001,3911.7,3911.6,10.71408823]
["bitfinex","ETHUSD",1760641288851,1e-08,3912.1,3911.6,10.71408823]
["bitfinex","ETHUSD",1760641289084,1e-08,3912.1,3912.0,20.60856721]
["bitfinex","ETHUSD",1760641289274,1e-08,3912.1,3912.0,21.90973621]
["bitfinex","ETHUSD",1760641289477,1e-08,3912.1,3912.0,24.48878662]
["bitfinex","ETHUSD",1760641290188,1e-08,3912.1,3912.0,10.17688762]
["bitfinex","ETHUSD",1760641290390,1e-08,3912.1,3912.0,15.47195262]
["bitfinex","ETHUSD",1760641290556,1e-08,3912.1,3912.0,10.30408762]
["bitfinex","ETHUSD",1760641290873,1e-08,3912.1,3912.0,10.54585221]
["bitfinex","ETHUSD",1760641291053,1e-08,3913.1,3913.0,15.54318095]
["bitfinex","ETHUSD",1760641291255,0.2326,3915.9,3915.6,2.55387652]
["bitfinex","ETHUSD",1760641291469,0.2326,3915.9,3915.1,0.1194]
["bitfinex","ETHUSD",1760641291693,0.4356,3916.4,3915.6,2.55385836]
["bitfinex","ETHUSD",1760641291891,0.4356,3916.4,3915.5,2.55394701]
["bitfinex","ETHUSD",1760641292089,0.13765626,3917.2,3915.5,2.55394701]
["bitfinex","ETHUSD",1760641292090,0.13365626,3917.2,3915.6,2.679]
["bitfinex","ETHUSD",1760641292384,0.40043491,3917.9,3916.2,0.6336]
["bitfinex","ETHUSD",1760641292592,0.40043491,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760641292790,0.4356,3918.8,3917.7,2.55251629]
["bitfinex","ETHUSD",1760641292988,0.4356,3918.8,3916.7,0.1194]
["bitfinex","ETHUSD",1760641292989,0.4356,3918.8,3917.6,2.679]
["bitfinex","ETHUSD",1760641293219,0.4356,3918.8,3917.7,2.55251622]
["bitfinex","ETHUSD",1760641293548,0.2326,3919.1,3918.5,2.55197601]
["bitfinex","ETHUSD",1760641293827,0.2326,3919.1,3917.8,0.02552452]
["bitfinex","ETHUSD",1760641293982,2.98727174,3919.0,3917.8,2.679]
["bitfinex","ETHUSD",1760641294187,0.32198717,3918.9,3917.8,2.679]
["bitfinex","ETHUSD",1760641294406,0.4356,3919.0,3918.2,2.55219171]
["bitfinex","ETHUSD",1760641294617,0.2326,3919.1,3918.3,0.02552127]
["bitfinex","ETHUSD",1760641294820,2.55140964,3919.5,3918.2,2.55215849]
["bitfinex","ETHUSD",1760641295024,2.5516153,3919.1,3917.8,5.23141768]
["bitfinex","ETHUSD",1760641295191,0.4356,3919.0,3917.7,2.678]
["bitfinex","ETHUSD",1760641295394,0.2326,3918.9,3917.7,2.678]
["bitfinex","ETHUSD",1760641296126,0.2326,3918.9,3918.0,2.55227812]
["bitfinex","ETHUSD",1760641296329,0.2326,3918.9,3917.8,2.55242616]
["bitfinex","ETHUSD",1760641296533,0.2326,3918.9,3917.7,2.678]
["bitfinex","ETHUSD",1760641296893,2.55147378,3919.4,3918.3,2.55207993]
["bitfinex","ETHUSD",1760641297123,0.55383545,3919.3,3918.3,2.55207993]
["bitfinex","ETHUSD",1760641297322,1.728,3919.3,3917.7,2.678]
["bitfinex","ETHUSD",1760641297518,1.728,3919.3,3917.8,0.02552452]
["bitfinex","ETHUSD",1760641297722,0.4356,3919.6,3918.3,2.55208196]
["bitfinex","ETHUSD",1760641297936,0.4356,3919.5,3917.9,2.55233156]
["bitfinex","ETHUSD",1760641298136,0.4356,3919.5,3917.4,0.1194]
["bitfinex","ETHUSD",1760641298137,2.55159929,3919.2,3917.8,5.22844602]
["bitfinex","ETHUSD",1760641298342,0.4356,3919.1,3917.8,2.676]
["bitfinex","ETHUSD",1760641298625,2.55185309,3918.8,3917.8,2.676]
["bitfinex","ETHUSD",1760641298841,2.78447938,3918.7,3917.8,2.676]
["bitfinex","ETHUSD",1760641299040,0.4356,3918.6,3917.4,1.728]
["bitfinex","ETHUSD",1760641299241,0.4412805,3919.5,3917.4,1.728]
["bitfinex","ETHUSD",1760641299242,0.4356,3919.3,3917.5,0.02552648]
["bitfinex","ETHUSD",1760641299405,0.6682,3920.0,3917.8,2.5524529]
["bitfinex","ETHUSD",1760641299595,0.001,3919.3,3918.3,2.3616]
["bitfinex","ETHUSD",1760641299797,0.001,3919.3,3919.2,2.67094113]
["bitfinex","ETHUSD",1760641300396,0.001,3919.3,3919.2,0.1194]
["bitfinex","ETHUSD",1760641300593,0.001,3919.3,3917.4,0.1728]
["bitfinex","ETHUSD",1760641300799,0.001,3919.3,3918.1,0.1194]
["bitfinex","ETHUSD",1760641301000,0.4356,3919.2,3918.8,0.1272]
["bitfinex","ETHUSD",1760641301197,0.4356,3919.2,3917.2,0.1194]
["bitfinex","ETHUSD",1760641301198,0.2326,3918.9,3917.8,0.565]
["bitfinex","ETHUSD",1760641301415,0.3598,3918.9,3918.3,0.1272]
["bitfinex","ETHUSD",1760641301833,2.55192256,3918.7,3917.7,2.55250659]
["bitfinex","ETHUSD",1760641302030,0.57719123,3918.7,3917.5,1.728]
["bitfinex","ETHUSD",1760641302229,2.98742061,3918.8,3917.6,2.55258321]
["bitfinex","ETHUSD",1760641302423,2.55199176,3918.6,3917.5,1.728]
["bitfinex","ETHUSD",1760641302620,2.55253665,3919.3,3917.7,3.162243]
["bitfinex","ETHUSD",1760641302621,0.001,3919.3,3917.7,3.162243]
["bitfinex","ETHUSD",1760641302819,0.001,3919.3,3917.6,0.753]
["bitfinex","ETHUSD",1760641303135,0.001,3919.3,3918.7,2.55186336]
["bitfinex","ETHUSD",1760641303335,0.001,3919.3,3918.8,0.02551801]
["bitfinex","ETHUSD",1760641303534,0.001,3919.3,3919.2,3.18514113]
["bitfinex","ETHUSD",1760641303725,0.001,3919.3,3919.2,4.93865654]
["bitfinex","ETHUSD",1760641303922,0.001,3919.3,3919.2,5.05805654]
["bitfinex","ETHUSD",1760641304122,0.001,3919.3,3919.2,4.91314113]
["bitfinex","ETHUSD",1760641304327,0.001,3919.3,3919.2,6.95454113]
["bitfinex","ETHUSD",1760641304934,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1760641305137,0.001,3919.3,3919.0,2.675]
["bitfinex","ETHUSD",1760641305305,0.4356,3919.2,3918.2,2.674]
["bitfinex","ETHUSD",1760641305507,0.001,3919.3,3918.5,2.55195716]
["bitfinex","ETHUSD",1760641305702,2.55166904,3919.1,3918.2,5.2261849]
["bitfinex","ETHUSD",1760641306013,0.2988269,3919.1,3918.2,2.674]
["bitfinex","ETHUSD",1760641306206,0.4356,3919.2,3918.4,2.55204871]
["bitfinex","ETHUSD",1760641306408,0.4356,3919.2,3916.8,2.55308609]
["bitfinex","ETHUSD",1760641306608,0.4356,3919.2,3918.2,2.55218302]
["bitfinex","ETHUSD",1760641306803,2.55248112,3919.3,3917.2,0.1194]
["bitfinex","ETHUSD",1760641306804,0.2326,3918.3,3917.2,0.1194]
["bitfinex","ETHUSD",1760641307038,0.2326,3917.3,3916.5,2.55326217]
["bitfinex","ETHUSD",1760641307240,0.2326,3917.3,3914.0,0.14576914]
["bitfinex","ETHUSD",1760641307440,1.728,3916.7,3914.1,0.1194]
["bitfinex","ETHUSD",1760641307637,2.55336662,3916.4,3914.1,0.1404]
["bitfinex","ETHUSD",1760641307839,0.67176,3916.6,3914.2,13.164044]
["bitfinex","ETHUSD",1760641308042,2.98889996,3916.6,3915.6,2.55383094]
["bitfinex","ETHUSD",1760641308210,2.55336671,3916.4,3915.2,5.23208377]
["bitfinex","ETHUSD",1760641308410,0.4356,3916.6,3915.8,2.55370191]
["bitfinex","ETHUSD",1760641308722,0.4356,3916.6,3915.3,1.728]
["bitfinex","ETHUSD",1760641308922,0.4356,3916.6,3915.8,2.55370583]
["bitfinex","ETHUSD",1760641309123,2.55330065,3916.5,3915.3,4.28203012]
["bitfinex","ETHUSD",1760641309435,0.74676,3916.6,3915.3,4.28207981]
["bitfinex","ETHUSD",1760641309743,0.74676,3916.6,3915.8,2.55369665]
["bitfinex","ETHUSD",1760641310338,0.2326,3915.9,3913.7,0.1194]
["bitfinex","ETHUSD",1760641310538,0.2326,3915.9,3914.9,2.55428703]
["bitfinex","ETHUSD",1760641310539,0.4356,3915.8,3914.9,2.55428703]
["bitfinex","ETHUSD",1760641310742,0.4356,3915.8,3914.3,0.02554735]
["bitfinex","ETHUSD",1760641310743,1.01314796,3915.8,3914.3,0.02554735]
["bitfinex","ETHUSD",1760641311038,2.9893604,3915.8,3914.9,2.55429951]
["bitfinex","ETHUSD",1760641311241,2.9893604,3915.8,3913.7,0.1194]
["bitfinex","ETHUSD",1760641311242,0.4356,3915.8,3913.7,0.1194]
["bitfinex","ETHUSD",1760641311543,0.4515,3915.7,3914.8,2.55438858]
["bitfinex","ETHUSD",1760641311707,0.77528736,3915.7,3914.1,0.1194]
["bitfinex","ETHUSD",1760641312041,0.4515,3915.7,3914.5,2.55460456]
["bitfinex","ETHUSD",1760641312213,2.9096,3915.9,3914.7,2.554417]
["bitfinex","ETHUSD",1760641312214,0.4515,3915.6,3914.7,2.554417]
["bitfinex","ETHUSD",1760641312413,3.00539071,3915.6,3914.0,1.728]
["bitfinex","ETHUSD",1760641312621,2.55413922,3915.3,3914.4,1.728]
["bitfinex","ETHUSD",1760641312919,2.55426767,3915.1,3914.1,2.55485405]
["bitfinex","ETHUSD",1760641313124,2.55428716,3915.0,3913.7,2.677]
["bitfinex","ETHUSD",1760641313326,0.2316,3914.9,3913.8,2.55506134]
["bitfinex","ETHUSD",1760641313530,0.2316,3914.9,3914.0,2.5549144]
["bitfinex","ETHUSD",1760641313843,0.2316,3914.9,3914.1,1.728]
["bitfinex","ETHUSD",1760641314230,3.00596211,3914.8,3913.9,2.55499414]
["bitfinex","ETHUSD",1760641314543,2.55461343,3914.5,3913.6,2.5551786]
["bitfinex","ETHUSD",1760641314760,1.03068691,3914.8,3913.7,1.728]
["bitfinex","ETHUSD",1760641314965,0.4515,3914.8,3913.7,1.728]
["bitfinex","ETHUSD",1760641315261,0.4515,3914.7,3913.4,2.55532047]
["bitfinex","ETHUSD",1760641315424,0.4515,3914.7,3913.8,2.55505338]
["bitfinex","ETHUSD",1760641315630,0.4515,3914.7,3913.7,2.55511476]
["bitfinex","ETHUSD",1760641315838,0.4515,3914.7,3913.6,2.55517765]
["bitfinex","ETHUSD",1760641316065,3.00598202,3914.7,3913.2,1.728]
["bitfinex","ETHUSD",1760641316263,0.4515,3914.7,3913.8,2.55503699]
["bitfinex","ETHUSD",1760641316469,0.4515,3914.7,3913.4,0.02555322]
["bitfinex","ETHUSD",1760641316629,0.2316,3914.9,3913.3,0.86885033]
["bitfinex","ETHUSD",1760641316630,0.4515,3914.6,3913.3,0.86885033]
["bitfinex","ETHUSD",1760641316837,2.5545673,3914.6,3913.6,2.55515388]
["bitfinex","ETHUSD",1760641317074,0.4515,3914.8,3913.3,0.86885033]
["bitfinex","ETHUSD",1760641317254,0.4515,3914.8,3913.2,1.728]
["bitfinex","ETHUSD",1760641317255,2.55447491,3914.7,3913.9,2.55499624]
["bitfinex","ETHUSD",1760641317566,0.2316,3914.9,3913.5,0.002]
["bitfinex","ETHUSD",1760641317952,0.2316,3914.9,3914.1,2.55485239]
["bitfinex","ETHUSD",1760641318126,0.2316,3914.9,3914.0,2.55490097]
["bitfinex","ETHUSD",1760641318334,2.55456327,3914.6,3913.5,2.55724073]
["bitfinex","ETHUSD",1760641318569,0.4515,3914.5,3913.8,2.55500569]
["bitfinex","ETHUSD",1760641318773,0.4515,3914.5,3913.7,2.55512686]
["bitfinex","ETHUSD",1760641319063,0.4515,3914.5,3913.5,0.002]
["bitfinex","ETHUSD",1760641319064,0.4515,3914.5,3913.9,2.55498843]
["bitfinex","ETHUSD",1760641319272,0.4515,3914.5,3913.6,2.55519215]
["bitfinex","ETHUSD",1760641319433,0.4515,3914.5,3913.5,0.002]
["bitfinex","ETHUSD",1760641319836,0.001,3915.5,3913.9,1.728]
["bitfinex","ETHUSD",1760641320070,0.001,3915.5,3914.0,2.91216]
["bitfinex","ETHUSD",1760641320242,0.001,3915.5,3915.1,2.5541511]
["bitfinex","ETHUSD",1760641320445,0.001,3915.5,3914.3,2.55468154]
["bitfinex","ETHUSD",1760641320779,0.001,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760641321085,0.001,3915.5,3915.2,2.55412531]
["bitfinex","ETHUSD",1760641321238,0.4411,3915.4,3914.0,0.23616]
["bitfinex","ETHUSD",1760641321436,0.001,3915.5,3915.2,2.55412429]
["bitfinex","ETHUSD",1760641321734,0.001,3915.5,3915.1,2.55419848]
["bitfinex","ETHUSD",1760641321944,0.001,3915.5,3915.3,2.5540827]
["bitfinex","ETHUSD",1760641322271,0.001,3915.5,3915.1,2.68135832]
["bitfinex","ETHUSD",1760641322767,0.4421,3915.5,3915.1,0.1272]
["bitfinex","ETHUSD",1760641322968,0.001,3915.5,3914.6,2.55453941]
["bitfinex","ETHUSD",1760641323134,0.001,3915.5,3914.7,3.25028902]
["bitfinex","ETHUSD",1760641323334,0.001,3915.5,3915.2,2.55413741]
["bitfinex","ETHUSD",1760641323534,0.001,3915.5,3915.1,2.55420355]
["bitfinex","ETHUSD",1760641323778,0.001,3915.5,3914.8,2.55439778]
["bitfinex","ETHUSD",1760641324076,2.55419703,3915.2,3914.1,2.55480382]
["bitfinex","ETHUSD",1760641324232,0.6562,3915.1,3913.5,1.73]
["bitfinex","ETHUSD",1760641324434,0.6562,3915.1,3913.5,0.002]
["bitfinex","ETHUSD",1760641324435,0.4411,3915.0,3913.5,0.002]
["bitfinex","ETHUSD",1760641324678,0.2151,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760641325178,0.2151,3913.6,3908.6,12.64951656]
["bitfinex","ETHUSD",1760641325179,0.6336,3912.4,3908.6,12.64951656]
["bitfinex","ETHUSD",1760641325382,1.728,3912.2,3910.4,0.1235]
["bitfinex","ETHUSD",1760641325548,1.728,3912.2,3910.7,2.55707043]
["bitfinex","ETHUSD",1760641325549,4.418,3912.2,3910.7,2.55707043]
["bitfinex","ETHUSD",1760641325732,0.4411,3912.1,3910.4,0.1235]
["bitfinex","ETHUSD",1760641325933,2.55649714,3911.7,3910.0,0.1255]
["bitfinex","ETHUSD",1760641326133,2.55649714,3911.7,3909.3,2.512]
["bitfinex","ETHUSD",1760641326134,2.55663752,3911.4,3909.5,0.1255]
["bitfinex","ETHUSD",1760641326369,2.691,3911.3,3909.6,0.02557806]
["bitfinex","ETHUSD",1760641326569,2.691,3911.3,3910.4,2.55722482]
["bitfinex","ETHUSD",1760641326774,2.691,3911.3,3909.5,0.1255]
["bitfinex","ETHUSD",1760641326775,0.2151,3910.5,3909.5,0.1255]
["bitfinex","ETHUSD",1760641326986,0.2151,3910.5,3908.8,0.1255]
["bitfinex","ETHUSD",1760641326987,0.2151,3910.5,3908.9,0.1255]
["bitfinex","ETHUSD",1760641327271,0.2151,3910.5,3909.1,2.55811404]
["bitfinex","ETHUSD",1760641327458,0.2151,3910.5,3909.7,2.55773935]
["bitfinex","ETHUSD",1760641327660,0.2151,3910.5,3908.9,0.1255]
["bitfinex","ETHUSD",1760641327661,2.55734854,3910.3,3908.9,0.1255]
["bitfinex","ETHUSD",1760641327861,0.4411,3910.2,3909.4,2.55793272]
["bitfinex","ETHUSD",1760641328064,0.4411,3910.2,3908.5,2.692]
["bitfinex","ETHUSD",1760641328366,0.2151,3909.5,3908.5,2.692]
["bitfinex","ETHUSD",1760641328549,0.2151,3909.5,3909.1,2.55810435]
["bitfinex","ETHUSD",1760641329077,0.2151,3909.5,3908.4,0.1255]
["bitfinex","ETHUSD",1760641329378,0.2151,3909.5,3909.1,2.55807666]
["bitfinex","ETHUSD",1760641329543,0.2151,3909.5,3908.5,0.44121668]
["bitfinex","ETHUSD",1760641329871,0.2151,3909.5,3908.7,2.55836816]
["bitfinex","ETHUSD",1760641330071,0.2151,3909.5,3909.1,2.55811502]
["bitfinex","ETHUSD",1760641330272,0.2151,3909.5,3908.5,0.44121668]
["bitfinex","ETHUSD",1760641330576,0.2151,3909.5,3908.8,2.55831493]
["bitfinex","ETHUSD",1760641330792,0.2151,3909.5,3908.4,0.1255]
["bitfinex","ETHUSD",1760641330991,0.2151,3909.5,3909.1,2.55808074]
["bitfinex","ETHUSD",1760641331497,0.2151,3909.5,3908.5,2.55852628]
["bitfinex","ETHUSD",1760641331498,0.6562,3909.5,3908.5,2.55852628]
["bitfinex","ETHUSD",1760641331700,0.2151,3909.5,3908.4,0.1255]
["bitfinex","ETHUSD",1760641331856,0.4411,3910.1,3909.5,2.55785469]
["bitfinex","ETHUSD",1760641332055,0.50742,3912.0,3908.5,0.6336]
["bitfinex","ETHUSD",1760641332288,0.196,3910.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1760641332485,0.4411,3910.4,3908.8,1.728]
["bitfinex","ETHUSD",1760641332806,1.0747,3910.3,3908.5,0.02558526]
["bitfinex","ETHUSD",1760641332960,1.728,3910.2,3908.4,0.1255]
["bitfinex","ETHUSD",1760641333159,0.1272,3910.0,3909.6,2.55780322]
["bitfinex","ETHUSD",1760641333395,0.1272,3910.0,3909.8,2.55762337]
["bitfinex","ETHUSD",1760641333595,0.1272,3910.0,3909.5,2.55782775]
["bitfinex","ETHUSD",1760641333813,0.6562,3909.9,3909.3,0.1272]
["bitfinex","ETHUSD",1760641333995,0.6562,3909.9,3908.1,0.1255]
["bitfinex","ETHUSD",1760641333996,0.6562,3909.9,3908.3,2.692]
["bitfinex","ETHUSD",1760641334193,2.55786375,3909.6,3908.3,2.692]
["bitfinex","ETHUSD",1760641334527,2.55834524,3908.8,3907.6,0.1255]
["bitfinex","ETHUSD",1760641334710,0.2151,3908.4,3907.2,0.1255]
["bitfinex","ETHUSD",1760641335004,0.2151,3908.4,3906.2,0.2505]
["bitfinex","ETHUSD",1760641335005,0.2151,3907.6,3906.2,0.2505]
["bitfinex","ETHUSD",1760641335214,4.50221556,3907.6,3906.2,0.1255]
["bitfinex","ETHUSD",1760641335363,2.55937755,3907.2,3905.7,0.1255]
["bitfinex","ETHUSD",1760641335558,6.98137755,3907.2,3905.7,0.1255]
["bitfinex","ETHUSD",1760641335807,7.42247755,3907.2,3906.1,2.56009077]
["bitfinex","ETHUSD",1760641335989,4.8631,3907.2,3905.7,0.1255]
["bitfinex","ETHUSD",1760641336370,7.42247755,3907.2,3906.3,2.5599169]
["bitfinex","ETHUSD",1760641336574,8.42064943,3907.2,3906.2,2.55997645]
["bitfinex","ETHUSD",1760641336764,8.42064943,3907.2,3905.4,0.001]
["bitfinex","ETHUSD",1760641336765,2.5596396,3906.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641336966,2.55998818,3906.3,3905.4,0.001]
["bitfinex","ETHUSD",1760641337162,2.56028399,3905.9,3905.4,0.001]
["bitfinex","ETHUSD",1760641337362,1.728,3906.0,3905.4,0.001]
["bitfinex","ETHUSD",1760641337576,0.6562,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641337966,0.4411,3905.7,3905.4,0.001]
["bitfinex","ETHUSD",1760641338408,0.2151,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641338610,0.4411,3905.6,3905.4,0.001]
["bitfinex","ETHUSD",1760641338813,2.8821485,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641339029,0.76275689,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641339331,7.7462485,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641339534,4.8631,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641339828,0.2151,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641340193,1.75,3905.7,3905.4,0.001]
["bitfinex","ETHUSD",1760641341027,0.4411,3905.6,3905.4,0.001]
["bitfinex","ETHUSD",1760641341234,2.56049161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641341531,0.2151,3906.1,3905.4,0.001]
["bitfinex","ETHUSD",1760641341532,2.56018558,3906.0,3905.4,0.001]
["bitfinex","ETHUSD",1760641341731,1.728,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641342391,2.695,3905.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641343300,0.4614,3906.8,3905.4,0.001]
["bitfinex","ETHUSD",1760641343498,1.728,3906.6,3905.4,0.001]
["bitfinex","ETHUSD",1760641343701,0.48844,3906.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641343940,2.78859161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641344233,7.21259161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641344439,7.67399161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641344930,4.424,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641345333,8.16713806,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760641345538,8.16713806,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1760641345539,4.92235388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760641345702,1.728,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760641345914,4.425,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760641346644,2.56127859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760641346845,4.80152366,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760641347052,5.89652366,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760641347348,2.56154102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641347553,2.9241,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641347753,7.67504102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641347951,8.69868607,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641348252,9.33228607,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641348851,12.44531707,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641349458,11.81171707,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641349961,12.44531707,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641350672,11.73749807,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641350838,9.33228607,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641351936,11.68978607,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641352327,24.68559407,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641352640,24.68559407,3903.9,3903.1,0.001]
["bitfinex","ETHUSD",1760641352641,19.4024985,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641352841,14.1412855,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760641353043,3.19586299,3902.8,3901.1,0.1355]
["bitfinex","ETHUSD",1760641353245,15.08294399,3902.8,3901.1,0.1355]
["bitfinex","ETHUSD",1760641353457,15.92703427,3902.8,3901.1,0.1355]
["bitfinex","ETHUSD",1760641353647,15.92703427,3902.8,3900.0,2.56404738]
["bitfinex","ETHUSD",1760641353648,0.6336,3902.4,3900.3,0.1355]
["bitfinex","ETHUSD",1760641353848,3.87664645,3902.8,3899.7,0.1365]
["bitfinex","ETHUSD",1760641353849,2.3616,3901.5,3899.7,0.1365]
["bitfinex","ETHUSD",1760641354049,2.3616,3901.3,3899.7,0.1365]
["bitfinex","ETHUSD",1760641354372,1.728,3900.5,3899.7,0.1365]
["bitfinex","ETHUSD",1760641354559,2.695,3900.4,3899.7,0.1365]
["bitfinex","ETHUSD",1760641354742,2.697,3900.3,3899.7,0.1365]
["bitfinex","ETHUSD",1760641354945,0.6336,3901.5,3899.7,0.1365]
["bitfinex","ETHUSD",1760641355143,1.646,3901.4,3900.6,2.56365322]
["bitfinex","ETHUSD",1760641355371,1.646,3901.4,3900.3,2.56384216]
["bitfinex","ETHUSD",1760641355575,1.646,3901.4,3899.7,0.1365]
["bitfinex","ETHUSD",1760641355749,0.128,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1760641355944,2.825,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1760641356270,2.697,3900.9,3900.3,2.56388531]
["bitfinex","ETHUSD",1760641356474,2.697,3900.9,3900.1,2.56397819]
["bitfinex","ETHUSD",1760641356772,2.56372219,3900.6,3899.7,0.1365]
["bitfinex","ETHUSD",1760641356959,2.56372219,3900.6,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641356960,2.56377033,3900.6,3899.3,0.1365]
["bitfinex","ETHUSD",1760641357166,0.6336,3900.7,3899.3,0.1365]
["bitfinex","ETHUSD",1760641357385,0.2281,3899.4,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641357561,2.697,3899.3,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641358284,2.56468267,3899.2,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641358467,0.2281,3899.4,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641358669,2.698,3899.1,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641358974,0.6336,3900.2,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641358975,2.56384101,3900.4,3899.0,2.56470595]
["bitfinex","ETHUSD",1760641359189,0.6336,3900.2,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641359346,0.8617,3898.8,3898.7,0.86853649]
["bitfinex","ETHUSD",1760641359546,0.8617,3898.8,3898.7,0.61131818]
["bitfinex","ETHUSD",1760641359547,8.31399176,3898.8,3898.7,0.61131818]
["bitfinex","ETHUSD",1760641359784,8.31399176,3898.8,3898.7,0.13631818]
["bitfinex","ETHUSD",1760641360078,8.31399176,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641360277,7.50741936,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641360492,5.0606,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641360797,8.08689176,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641360963,5.522,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641361163,8.08689176,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641361372,5.522,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641361565,6.35349403,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641361761,8.91838579,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641363080,8.92138579,3898.8,3898.7,0.00241818]
["bitfinex","ETHUSD",1760641363292,4.29322073,3898.3,3898.2,0.6]
["bitfinex","ETHUSD",1760641363491,2.5661049,3897.0,3896.1,0.1365]
["bitfinex","ETHUSD",1760641363695,2.3616,3896.8,3895.6,0.4502]
["bitfinex","ETHUSD",1760641364011,2.716,3896.7,3896.1,0.1365]
["bitfinex","ETHUSD",1760641364203,2.716,3896.6,3896.1,0.1365]
["bitfinex","ETHUSD",1760641364486,2.717,3896.5,3896.1,0.1365]
["bitfinex","ETHUSD",1760641364685,1.728,3897.1,3895.6,0.4502]
["bitfinex","ETHUSD",1760641364686,2.717,3896.4,3895.6,0.4502]
["bitfinex","ETHUSD",1760641364888,2.718,3896.3,3895.6,0.6085]
["bitfinex","ETHUSD",1760641365086,2.718,3896.3,3896.1,0.1365]
["bitfinex","ETHUSD",1760641365589,2.718,3896.3,3895.4,0.1583]
["bitfinex","ETHUSD",1760641365893,1.728,3896.2,3894.4,2.56777536]
["bitfinex","ETHUSD",1760641366061,0.6336,3896.0,3894.4,0.1583]
["bitfinex","ETHUSD",1760641366255,0.128,3894.7,3894.4,0.1583]
["bitfinex","ETHUSD",1760641366696,0.128,3894.7,3894.4,3.17623515]
["bitfinex","ETHUSD",1760641366879,0.128,3894.7,3894.0,0.2863]
["bitfinex","ETHUSD",1760641366880,2.718,3895.0,3894.0,0.1583]
["bitfinex","ETHUSD",1760641367102,0.128,3894.4,3894.0,0.1583]
["bitfinex","ETHUSD",1760641367392,2.718,3894.8,3894.1,0.4502]
["bitfinex","ETHUSD",1760641367556,2.717,3895.2,3894.0,0.6085]
["bitfinex","ETHUSD",1760641367757,0.2718,3896.3,3894.0,0.1583]
["bitfinex","ETHUSD",1760641368006,1.728,3896.1,3894.0,0.6085]
["bitfinex","ETHUSD",1760641368292,0.211,3896.0,3894.1,0.4502]
["bitfinex","ETHUSD",1760641368520,1.728,3895.9,3894.1,0.4502]
["bitfinex","ETHUSD",1760641368723,0.6336,3895.8,3894.2,2.56792152]
["bitfinex","ETHUSD",1760641368932,2.56707777,3895.5,3894.1,3.01813976]
["bitfinex","ETHUSD",1760641369136,2.56726227,3895.2,3894.0,0.1583]
["bitfinex","ETHUSD",1760641369421,0.6336,3895.3,3894.0,0.1583]
["bitfinex","ETHUSD",1760641369632,1.728,3895.2,3893.6,0.1583]
["bitfinex","ETHUSD",1760641369783,1.728,3895.2,3894.4,2.56776787]
["bitfinex","ETHUSD",1760641369987,1.728,3895.2,3894.5,0.1583]
["bitfinex","ETHUSD",1760641370221,1.728,3895.2,3894.1,0.4502]
["bitfinex","ETHUSD",1760641370526,1.728,3895.3,3894.5,2.56770732]
["bitfinex","ETHUSD",1760641370722,1.728,3895.3,3894.3,2.56784605]
["bitfinex","ETHUSD",1760641370884,1.728,3895.3,3894.1,0.6085]
["bitfinex","ETHUSD",1760641371233,3.12364404,3896.2,3895.2,0.1583]
["bitfinex","ETHUSD",1760641371397,2.721,3896.2,3895.3,3.0039934]
["bitfinex","ETHUSD",1760641371601,2.721,3896.2,3895.7,2.56692494]
["bitfinex","ETHUSD",1760641371825,0.4353,3896.9,3895.2,2.72551423]
["bitfinex","ETHUSD",1760641372000,1.181,3897.0,3896.1,2.70316427]
["bitfinex","ETHUSD",1760641372321,1.181,3897.0,3895.3,3.00394496]
["bitfinex","ETHUSD",1760641372322,0.4353,3896.9,3895.5,2.56699986]
["bitfinex","ETHUSD",1760641372497,2.56627402,3896.7,3894.8,0.4368]
["bitfinex","ETHUSD",1760641372682,0.4353,3896.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760641372886,0.6336,3896.5,3894.4,0.4368]
["bitfinex","ETHUSD",1760641373118,1.728,3896.3,3894.5,0.4368]
["bitfinex","ETHUSD",1760641373291,2.5670174,3895.6,3894.5,0.4368]
["bitfinex","ETHUSD",1760641373491,1.728,3895.7,3894.9,2.56740823]
["bitfinex","ETHUSD",1760641373725,1.728,3895.7,3894.5,0.4368]
["bitfinex","ETHUSD",1760641374017,1.728,3895.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760641374216,2.722,3895.8,3895.5,2.56703477]
["bitfinex","ETHUSD",1760641374409,1.728,3896.2,3895.1,0.1583]
["bitfinex","ETHUSD",1760641374604,4.99620138,3896.2,3894.5,3.00449715]
["bitfinex","ETHUSD",1760641374799,2.42955375,3896.2,3895.1,2.56731728]
["bitfinex","ETHUSD",1760641374988,2.42955375,3896.2,3895.2,0.1583]
["bitfinex","ETHUSD",1760641375190,2.42955375,3896.2,3895.4,2.56706461]
["bitfinex","ETHUSD",1760641375390,1.728,3896.2,3895.2,0.1583]
["bitfinex","ETHUSD",1760641375726,1.728,3896.2,3895.5,2.56702133]
["bitfinex","ETHUSD",1760641376025,1.728,3896.2,3895.8,2.56681756]
["bitfinex","ETHUSD",1760641376201,0.18115847,3897.0,3896.1,0.1365]
["bitfinex","ETHUSD",1760641376522,0.6336,3896.8,3895.2,0.1583]
["bitfinex","ETHUSD",1760641376698,1.728,3896.5,3895.2,0.1583]
["bitfinex","ETHUSD",1760641376899,1.728,3896.6,3895.2,0.1583]
["bitfinex","ETHUSD",1760641377111,1.728,3896.8,3895.3,0.4368]
["bitfinex","ETHUSD",1760641377418,0.128,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1760641377738,0.2281,3897.1,3895.7,0.128]
["bitfinex","ETHUSD",1760641377739,0.128,3897.1,3896.7,2.56623515]
["bitfinex","ETHUSD",1760641377894,0.128,3897.1,3896.2,2.83105709]
["bitfinex","ETHUSD",1760641378233,0.128,3897.1,3896.5,2.69438949]
["bitfinex","ETHUSD",1760641378439,0.128,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760641378595,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1760641378933,2.721,3897.6,3896.1,2.56666923]
["bitfinex","ETHUSD",1760641378934,0.128,3896.6,3896.1,2.56666923]
["bitfinex","ETHUSD",1760641379115,1.728,3897.5,3896.5,2.56640574]
["bitfinex","ETHUSD",1760641379424,0.128,3896.9,3896.5,2.5663977]
["bitfinex","ETHUSD",1760641379593,0.128,3896.9,3896.6,2.56627424]
["bitfinex","ETHUSD",1760641379793,0.128,3896.9,3896.2,0.128]
["bitfinex","ETHUSD",1760641380026,2.721,3897.6,3896.9,2.56614231]
["bitfinex","ETHUSD",1760641380231,2.721,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760641380437,1.598,3899.1,3897.5,0.594]
["bitfinex","ETHUSD",1760641380731,0.2329,3897.6,3896.3,0.1583]
["bitfinex","ETHUSD",1760641381114,2.3616,3898.3,3896.3,0.1583]
["bitfinex","ETHUSD",1760641381115,2.722,3898.5,3896.4,0.46136471]
["bitfinex","ETHUSD",1760641381306,1.728,3898.4,3896.4,0.4357]
["bitfinex","ETHUSD",1760641381637,2.56550961,3897.9,3896.4,3.1577]
["bitfinex","ETHUSD",1760641381838,0.2329,3897.8,3896.4,3.4893]
["bitfinex","ETHUSD",1760641381998,0.2329,3897.8,3896.5,2.56640574]
["bitfinex","ETHUSD",1760641382200,0.2329,3897.7,3896.6,0.02566339]
["bitfinex","ETHUSD",1760641382425,0.2329,3896.7,3895.9,0.1365]
["bitfinex","ETHUSD",1760641382628,3.3969,3896.7,3895.2,0.1583]
["bitfinex","ETHUSD",1760641382810,2.56687383,3895.8,3894.6,2.56760489]
["bitfinex","ETHUSD",1760641383012,0.2329,3895.7,3894.8,2.70400826]
["bitfinex","ETHUSD",1760641383336,0.2329,3895.7,3894.8,0.1365]
["bitfinex","ETHUSD",1760641383559,2.56725991,3895.3,3894.5,0.1365]
["bitfinex","ETHUSD",1760641383764,0.2329,3895.7,3894.5,0.1365]
["bitfinex","ETHUSD",1760641383765,0.6336,3895.6,3894.5,0.1365]
["bitfinex","ETHUSD",1760641383918,1.728,3895.1,3893.1,0.4357]
["bitfinex","ETHUSD",1760641384124,2.725,3895.0,3893.8,2.56816418]
["bitfinex","ETHUSD",1760641384346,2.725,3895.0,3893.7,0.4357]
["bitfinex","ETHUSD",1760641384547,2.56746001,3894.9,3893.8,2.56817223]
["bitfinex","ETHUSD",1760641384745,2.725,3895.0,3893.9,2.56805602]
["bitfinex","ETHUSD",1760641384946,3.2145,3895.0,3894.0,2.56799778]
["bitfinex","ETHUSD",1760641385123,1.728,3894.9,3892.9,0.1365]
["bitfinex","ETHUSD",1760641385323,2.56760699,3894.7,3893.1,2.56864709]
["bitfinex","ETHUSD",1760641385673,2.17,3894.9,3893.3,2.56845372]
["bitfinex","ETHUSD",1760641385953,0.6336,3894.7,3893.1,2.56864709]
["bitfinex","ETHUSD",1760641386142,0.28036,3894.6,3893.8,2.56812563]
["bitfinex","ETHUSD",1760641386329,0.442,3894.8,3893.7,2.56824057]
["bitfinex","ETHUSD",1760641386529,2.56768373,3894.6,3893.2,0.4357]
["bitfinex","ETHUSD",1760641386756,0.442,3894.8,3893.2,3.00426247]
["bitfinex","ETHUSD",1760641386962,0.6336,3894.5,3892.9,0.1365]
["bitfinex","ETHUSD",1760641387293,0.6336,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1760641387422,7.02292152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760641387624,8.09852152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760641388058,23.45182952,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760641388241,18.65965952,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760641388442,21.20337034,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760641388922,18.55509332,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641389146,11.04007832,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641389466,11.8647686,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641389647,12.14893519,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641389835,13.75962833,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641390034,8.05226966,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1760641390251,0.6336,3891.9,3890.6,3.00594422]
["bitfinex","ETHUSD",1760641390448,0.6336,3891.7,3890.1,0.4357]
["bitfinex","ETHUSD",1760641390761,2.9609,3891.8,3890.1,0.4357]
["bitfinex","ETHUSD",1760641390762,2.728,3891.8,3890.2,2.57056192]
["bitfinex","ETHUSD",1760641390935,2.728,3891.8,3891.0,2.56997146]
["bitfinex","ETHUSD",1760641391175,0.6749,3892.4,3891.1,0.1583]
["bitfinex","ETHUSD",1760641391392,1.728,3892.2,3891.1,0.1583]
["bitfinex","ETHUSD",1760641391690,1.728,3892.2,3891.2,2.56990131]
["bitfinex","ETHUSD",1760641391893,0.2329,3892.8,3891.3,0.4357]
["bitfinex","ETHUSD",1760641392191,0.84,3893.1,3892.9,2.56876378]
["bitfinex","ETHUSD",1760641392392,0.84,3893.1,3892.7,0.1583]
["bitfinex","ETHUSD",1760641392557,0.40278465,3894.1,3892.8,0.4357]
["bitfinex","ETHUSD",1760641392758,1.638,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760641392990,0.2329,3894.6,3893.1,0.1583]
["bitfinex","ETHUSD",1760641392991,1.108,3894.0,3893.1,0.1583]
["bitfinex","ETHUSD",1760641393192,1.108,3894.0,3893.2,2.56858111]
["bitfinex","ETHUSD",1760641393390,1.108,3894.0,3893.5,2.56833329]
["bitfinex","ETHUSD",1760641393694,1.108,3894.0,3893.6,0.4357]
["bitfinex","ETHUSD",1760641393893,1.108,3894.0,3893.8,2.56818283]
["bitfinex","ETHUSD",1760641394062,0.40276286,3895.3,3893.1,2.99959245]
["bitfinex","ETHUSD",1760641394063,0.40276286,3895.3,3893.9,0.4357]
["bitfinex","ETHUSD",1760641394259,2.07,3895.2,3893.9,0.4357]
["bitfinex","ETHUSD",1760641394492,2.07,3895.2,3893.9,3.0038189]
["bitfinex","ETHUSD",1760641394656,1.728,3895.1,3894.1,2.56795087]
["bitfinex","ETHUSD",1760641394864,4.29532834,3895.1,3894.1,2.56795087]
["bitfinex","ETHUSD",1760641395056,2.56762893,3894.7,3893.3,0.4357]
["bitfinex","ETHUSD",1760641395256,0.2329,3894.8,3893.3,0.69517066]
["bitfinex","ETHUSD",1760641395482,2.56748339,3894.9,3893.3,0.69517066]
["bitfinex","ETHUSD",1760641395781,0.2329,3894.9,3894.0,2.56805103]
["bitfinex","ETHUSD",1760641395956,0.2329,3894.9,3893.3,0.69517066]
["bitfinex","ETHUSD",1760641396157,0.2329,3894.9,3894.1,2.56793255]
["bitfinex","ETHUSD",1760641396519,2.07,3895.2,3893.8,0.4357]
["bitfinex","ETHUSD",1760641396861,0.2329,3894.0,3892.5,0.1583]
["bitfinex","ETHUSD",1760641397184,2.731,3893.9,3892.7,0.4357]
["bitfinex","ETHUSD",1760641397494,2.733,3894.7,3893.8,0.1583]
["bitfinex","ETHUSD",1760641397694,1.728,3894.6,3894.2,2.56791593]
["bitfinex","ETHUSD",1760641397897,2.733,3894.7,3893.8,0.1583]
["bitfinex","ETHUSD",1760641398196,2.733,3894.7,3894.2,2.56786062]
["bitfinex","ETHUSD",1760641398404,2.733,3894.7,3893.8,0.1583]
["bitfinex","ETHUSD",1760641398637,0.2329,3895.4,3894.0,2.56805341]
["bitfinex","ETHUSD",1760641398839,2.732,3895.6,3894.5,2.56769225]
["bitfinex","ETHUSD",1760641399046,2.732,3895.6,3894.6,0.4357]
["bitfinex","ETHUSD",1760641399245,4.29508686,3895.5,3893.9,0.4357]
["bitfinex","ETHUSD",1760641399532,2.732,3895.6,3894.7,2.56754014]
["bitfinex","ETHUSD",1760641399717,1.728,3895.5,3893.9,2.1637]
["bitfinex","ETHUSD",1760641399895,0.442,3895.4,3893.8,0.1583]
["bitfinex","ETHUSD",1760641400096,2.56734665,3895.1,3893.8,0.1583]
["bitfinex","ETHUSD",1760641400303,0.128,3894.7,3894.0,0.128]
["bitfinex","ETHUSD",1760641400498,0.128,3894.2,3893.5,0.2863]
["bitfinex","ETHUSD",1760641400713,2.733,3894.7,3893.5,0.1583]
["bitfinex","ETHUSD",1760641400925,0.128,3894.8,3894.6,2.56765778]
["bitfinex","ETHUSD",1760641401139,1.0756,3895.9,3894.7,0.128]
["bitfinex","ETHUSD",1760641401140,0.128,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1760641401810,0.128,3895.3,3894.7,2.69556072]
["bitfinex","ETHUSD",1760641402021,0.128,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1760641402221,0.128,3895.8,3895.2,0.1365]
["bitfinex","ETHUSD",1760641402599,0.128,3895.8,3895.2,2.70375443]
["bitfinex","ETHUSD",1760641402802,0.128,3895.8,3895.5,2.56701007]
["bitfinex","ETHUSD",1760641403222,0.128,3895.8,3895.2,0.1365]
["bitfinex","ETHUSD",1760641403611,0.128,3895.4,3894.9,2.56741113]
["bitfinex","ETHUSD",1760641403813,0.128,3895.4,3894.8,2.56751377]
["bitfinex","ETHUSD",1760641404017,0.219,3894.9,3893.7,0.4617]
["bitfinex","ETHUSD",1760641404334,2.01940467,3895.4,3894.2,2.56790831]
["bitfinex","ETHUSD",1760641404541,1.728,3895.2,3894.4,2.5677833]
["bitfinex","ETHUSD",1760641404748,1.728,3895.2,3894.3,0.1365]
["bitfinex","ETHUSD",1760641405048,2.731,3895.3,3894.8,2.56751749]
["bitfinex","ETHUSD",1760641405202,2.731,3895.3,3894.3,0.1365]
["bitfinex","ETHUSD",1760641405406,2.0011,3895.2,3893.6,0.001]
["bitfinex","ETHUSD",1760641405631,1.728,3895.2,3893.6,0.4627]
["bitfinex","ETHUSD",1760641405833,0.002,3895.8,3893.9,2.56811936]
["bitfinex","ETHUSD",1760641406006,2.733,3895.8,3895.1,0.1365]
["bitfinex","ETHUSD",1760641406208,1.728,3895.7,3895.3,2.56713992]
["bitfinex","ETHUSD",1760641406437,1.728,3895.7,3895.4,2.56711609]
["bitfinex","ETHUSD",1760641406640,1.728,3895.7,3895.5,2.56705263]
["bitfinex","ETHUSD",1760641406841,1.728,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760641407141,1.728,3895.7,3895.1,2.70378335]
["bitfinex","ETHUSD",1760641407352,1.728,3895.7,3894.7,0.1365]
["bitfinex","ETHUSD",1760641407640,1.728,3895.7,3894.9,2.56746001]
["bitfinex","ETHUSD",1760641407845,1.728,3895.7,3894.8,0.4617]
["bitfinex","ETHUSD",1760641408040,2.733,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641408243,0.002,3895.8,3895.7,3.02863277]
["bitfinex","ETHUSD",1760641408945,0.002,3895.8,3894.7,1.8645]
["bitfinex","ETHUSD",1760641409110,0.002,3895.8,3895.5,2.56705269]
["bitfinex","ETHUSD",1760641409317,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641409711,0.002,3895.8,3894.7,0.1365]
["bitfinex","ETHUSD",1760641410314,2.56699866,3895.6,3894.1,0.1365]
["bitfinex","ETHUSD",1760641410515,1.07428987,3895.5,3894.1,0.1365]
["bitfinex","ETHUSD",1760641410814,0.63698987,3895.5,3894.1,0.1365]
["bitfinex","ETHUSD",1760641411014,1.728,3895.6,3894.2,0.48737921]
["bitfinex","ETHUSD",1760641411237,2.73,3895.7,3895.3,2.56714133]
["bitfinex","ETHUSD",1760641411545,2.73,3895.7,3894.3,2.56785558]
["bitfinex","ETHUSD",1760641411546,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641413119,0.002,3895.8,3895.7,3.02863277]
["bitfinex","ETHUSD",1760641414155,0.002,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1760641414459,0.002,3895.8,3895.7,3.15663277]
["bitfinex","ETHUSD",1760641414852,0.002,3895.8,3895.7,4.00170181]
["bitfinex","ETHUSD",1760641415352,0.002,3895.8,3895.7,3.15663277]
["bitfinex","ETHUSD",1760641415553,0.002,3895.8,3895.7,5.42093277]
["bitfinex","ETHUSD",1760641416065,0.002,3895.8,3895.7,5.88263277]
["bitfinex","ETHUSD",1760641416240,0.002,3895.8,3895.7,8.24423277]
["bitfinex","ETHUSD",1760641416442,0.002,3897.8,3896.5,4.92800574]
["bitfinex","ETHUSD",1760641416648,0.002,3897.8,3897.3,2.72417894]
["bitfinex","ETHUSD",1760641416831,0.002,3897.8,3897.3,5.57817894]
["bitfinex","ETHUSD",1760641417036,0.002,3897.8,3897.3,6.03987894]
["bitfinex","ETHUSD",1760641417389,0.002,3897.8,3897.3,5.91187894]
["bitfinex","ETHUSD",1760641417746,0.002,3897.8,3897.3,6.54547894]
["bitfinex","ETHUSD",1760641418065,0.002,3897.8,3897.3,7.45662312]
["bitfinex","ETHUSD",1760641418269,0.002,3897.8,3897.3,4.73062312]
["bitfinex","ETHUSD",1760641419069,0.002,3897.8,3897.3,9.18162312]
["bitfinex","ETHUSD",1760641420859,0.002,3897.8,3897.3,23.82328054]
["bitfinex","ETHUSD",1760641421467,0.4373,3899.6,3898.9,2.56482597]
["bitfinex","ETHUSD",1760641421672,0.4373,3899.6,3898.8,2.56484475]
["bitfinex","ETHUSD",1760641421673,0.219,3899.3,3898.8,2.56484475]
["bitfinex","ETHUSD",1760641421872,0.219,3899.3,3898.5,2.8684]
["bitfinex","ETHUSD",1760641421873,0.4373,3899.2,3898.2,0.1474]
["bitfinex","ETHUSD",1760641422180,2.56474916,3899.1,3898.4,2.56513905]
["bitfinex","ETHUSD",1760641422405,0.4373,3899.0,3897.3,1.06944418]
["bitfinex","ETHUSD",1760641422561,2.56502603,3898.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760641422767,0.4373,3898.5,3896.6,0.49280057]
["bitfinex","ETHUSD",1760641423074,0.219,3898.4,3897.7,2.56560054]
["bitfinex","ETHUSD",1760641423289,0.219,3897.8,3897.0,1.728]
["bitfinex","ETHUSD",1760641423593,0.219,3897.8,3897.1,2.72]
["bitfinex","ETHUSD",1760641423763,0.219,3897.8,3897.0,2.56707535]
["bitfinex","ETHUSD",1760641423764,0.219,3897.8,3897.0,2.72]
["bitfinex","ETHUSD",1760641423960,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641424769,0.002,3897.4,3897.3,3.02757894]
["bitfinex","ETHUSD",1760641424993,0.002,3897.4,3897.3,4.53402668]
["bitfinex","ETHUSD",1760641425295,0.002,3897.4,3897.3,4.5083679]
["bitfinex","ETHUSD",1760641425791,0.002,3897.4,3897.3,3.8747679]
["bitfinex","ETHUSD",1760641426088,0.002,3897.4,3897.3,7.01187894]
["bitfinex","ETHUSD",1760641426293,0.002,3897.4,3897.3,8.10717894]
["bitfinex","ETHUSD",1760641426802,0.002,3897.4,3897.3,15.247893]
["bitfinex","ETHUSD",1760641426985,0.002,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641426986,0.6583,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641427189,1.0709,3897.3,3897.0,0.001]
["bitfinex","ETHUSD",1760641427497,0.4393,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641427807,0.002,3897.4,3897.0,5.42307053]
["bitfinex","ETHUSD",1760641427954,0.002,3897.4,3897.1,1.05720715]
["bitfinex","ETHUSD",1760641428159,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641428586,0.002,3897.4,3897.3,3.02757894]
["bitfinex","ETHUSD",1760641428800,0.002,3897.4,3897.1,0.56984705]
["bitfinex","ETHUSD",1760641429006,0.4373,3897.3,3897.0,2.857]
["bitfinex","ETHUSD",1760641429183,0.4373,3897.2,3897.0,0.001]
["bitfinex","ETHUSD",1760641429378,0.4373,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641429679,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641430021,0.002,3897.4,3897.3,5.9803379]
["bitfinex","ETHUSD",1760641430728,0.002,3897.4,3897.3,2.855]
["bitfinex","ETHUSD",1760641430884,3.00514845,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641431084,0.4712,3897.3,3897.0,0.001]
["bitfinex","ETHUSD",1760641431784,4.29401062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641432018,0.4712,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641432180,0.002,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641432516,0.002,3897.4,3897.0,2.56706635]
["bitfinex","ETHUSD",1760641432723,0.002,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641433184,0.002,3897.4,3897.1,0.1529]
["bitfinex","ETHUSD",1760641433384,0.002,3897.4,3897.0,0.2862]
["bitfinex","ETHUSD",1760641433587,0.002,3897.4,3897.1,5.41398185]
["bitfinex","ETHUSD",1760641433785,0.002,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641434104,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641435019,0.002,3897.4,3897.3,2.99467894]
["bitfinex","ETHUSD",1760641435194,0.002,3897.4,3897.3,18.07623672]
["bitfinex","ETHUSD",1760641435398,0.002,3897.4,3897.3,7.43589044]
["bitfinex","ETHUSD",1760641435597,0.002,3897.4,3897.3,5.35627894]
["bitfinex","ETHUSD",1760641435798,0.002,3897.4,3897.3,8.20027894]
["bitfinex","ETHUSD",1760641437622,0.002,3897.4,3897.3,15.09173794]
["bitfinex","ETHUSD",1760641437789,0.002,3897.4,3897.3,11.12434094]
["bitfinex","ETHUSD",1760641438117,0.002,3897.4,3897.3,4.92747894]
["bitfinex","ETHUSD",1760641438317,0.002,3897.4,3897.3,5.05861466]
["bitfinex","ETHUSD",1760641438491,0.002,3897.4,3897.3,7.89661466]
["bitfinex","ETHUSD",1760641439087,0.002,3897.4,3897.3,12.60923466]
["bitfinex","ETHUSD",1760641439492,0.002,3897.4,3897.3,11.22839166]
["bitfinex","ETHUSD",1760641440190,0.002,3897.4,3897.3,8.95701466]
["bitfinex","ETHUSD",1760641440393,0.002,3897.4,3897.3,5.05861466]
["bitfinex","ETHUSD",1760641440721,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641440886,0.002,3897.4,3897.3,2.59153772]
["bitfinex","ETHUSD",1760641441216,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641442430,0.002,3897.4,3897.3,5.39687894]
["bitfinex","ETHUSD",1760641442924,0.002,3897.4,3897.3,2.831]
["bitfinex","ETHUSD",1760641443102,0.4643,3897.4,3897.0,0.001]
["bitfinex","ETHUSD",1760641443307,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641443506,2.56653748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641443753,0.4623,3896.6,3894.4,0.1529]
["bitfinex","ETHUSD",1760641443932,0.4623,3896.6,3895.1,2.56731601]
["bitfinex","ETHUSD",1760641444135,2.56647161,3896.4,3895.3,2.56715162]
["bitfinex","ETHUSD",1760641444361,2.56647161,3896.4,3895.0,2.56733381]
["bitfinex","ETHUSD",1760641444362,0.2249,3895.4,3895.0,2.56733381]
["bitfinex","ETHUSD",1760641444669,0.6849,3895.4,3895.0,2.828]
["bitfinex","ETHUSD",1760641444841,0.6849,3895.4,3894.0,0.1529]
["bitfinex","ETHUSD",1760641444842,0.46,3895.3,3894.0,0.1529]
["bitfinex","ETHUSD",1760641445039,0.46,3895.3,3895.0,2.56737903]
["bitfinex","ETHUSD",1760641445344,0.46,3895.3,3894.7,5.3945874]
["bitfinex","ETHUSD",1760641445547,0.6849,3895.4,3894.7,2.827]
["bitfinex","ETHUSD",1760641445752,0.6849,3895.4,3894.0,2.72093802]
["bitfinex","ETHUSD",1760641445753,0.6849,3895.4,3894.9,2.56745867]
["bitfinex","ETHUSD",1760641445955,0.6849,3895.4,3893.5,0.1539]
["bitfinex","ETHUSD",1760641445956,0.46,3895.3,3893.5,0.1539]
["bitfinex","ETHUSD",1760641446347,0.46,3895.3,3893.5,0.02568383]
["bitfinex","ETHUSD",1760641446673,2.56768749,3894.6,3893.5,1.82]
["bitfinex","ETHUSD",1760641446869,2.56731743,3895.2,3894.0,2.56803375]
["bitfinex","ETHUSD",1760641447168,2.56731743,3895.2,3893.3,0.001]
["bitfinex","ETHUSD",1760641447169,0.2294,3894.1,3893.3,0.001]
["bitfinex","ETHUSD",1760641447375,0.2294,3894.1,3893.6,2.56931476]
["bitfinex","ETHUSD",1760641447588,0.4576,3894.0,3893.6,0.001]
["bitfinex","ETHUSD",1760641447753,0.2294,3894.1,3893.6,0.001]
["bitfinex","ETHUSD",1760641447953,0.4576,3893.9,3893.6,0.001]
["bitfinex","ETHUSD",1760641448267,0.2316,3894.4,3894.1,2.56793807]
["bitfinex","ETHUSD",1760641448454,0.4554,3894.3,3893.6,0.129]
["bitfinex","ETHUSD",1760641448658,0.2316,3894.4,3893.7,0.02568251]
["bitfinex","ETHUSD",1760641448855,0.2316,3894.4,3893.6,0.001]
["bitfinex","ETHUSD",1760641449202,0.2316,3894.4,3894.2,2.56790832]
["bitfinex","ETHUSD",1760641449397,0.2316,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760641449884,0.4554,3895.0,3894.6,2.56760391]
["bitfinex","ETHUSD",1760641450083,0.2339,3894.7,3894.6,2.56760391]
["bitfinex","ETHUSD",1760641450284,0.2339,3894.7,3894.0,2.56805341]
["bitfinex","ETHUSD",1760641450586,0.2339,3894.7,3893.9,2.82]
["bitfinex","ETHUSD",1760641450587,0.2339,3894.7,3894.5,2.5677191]
["bitfinex","ETHUSD",1760641450785,0.2339,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760641450977,0.2339,3894.7,3894.5,2.56771047]
["bitfinex","ETHUSD",1760641451282,0.4532,3894.6,3894.0,2.56805341]
["bitfinex","ETHUSD",1760641451483,0.2339,3894.7,3893.9,2.82]
["bitfinex","ETHUSD",1760641451854,0.2339,3894.7,3894.5,2.56767446]
["bitfinex","ETHUSD",1760641452156,0.2345,3894.9,3894.8,2.56747292]
["bitfinex","ETHUSD",1760641452355,0.2345,3894.9,3893.9,2.82]
["bitfinex","ETHUSD",1760641452356,0.6871,3894.9,3893.9,2.82]
["bitfinex","ETHUSD",1760641452762,0.6871,3894.9,3894.3,2.56780395]
["bitfinex","ETHUSD",1760641452992,0.6871,3894.9,3893.9,2.82]
["bitfinex","ETHUSD",1760641453193,0.6968,3896.0,3894.5,0.6336]
["bitfinex","ETHUSD",1760641453491,0.40265745,3896.4,3896.0,2.56672864]
["bitfinex","ETHUSD",1760641453664,0.4599,3896.4,3896.1,2.56666634]
["bitfinex","ETHUSD",1760641453870,0.2345,3896.8,3896.2,0.02566603]
["bitfinex","ETHUSD",1760641454076,0.2175,3897.2,3896.7,2.56627402]
["bitfinex","ETHUSD",1760641454387,1.1305275,3897.2,3896.9,2.56612555]
["bitfinex","ETHUSD",1760641454684,0.6774,3897.2,3896.6,2.56632986]
["bitfinex","ETHUSD",1760641454887,0.2175,3897.2,3896.2,2.813]
["bitfinex","ETHUSD",1760641455091,0.2175,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760641455259,0.2175,3897.2,3897.0,2.5660605]
["bitfinex","ETHUSD",1760641455455,0.2175,3897.2,3896.2,2.813]
["bitfinex","ETHUSD",1760641455665,0.2175,3897.2,3896.4,2.56647161]
["bitfinex","ETHUSD",1760641455963,0.002,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641456167,0.002,3897.4,3896.3,2.81]
["bitfinex","ETHUSD",1760641456685,0.002,3897.4,3896.4,0.02566471]
["bitfinex","ETHUSD",1760641456889,0.002,3897.4,3896.3,2.81]
["bitfinex","ETHUSD",1760641457090,0.6336,3896.3,3894.0,0.1539]
["bitfinex","ETHUSD",1760641457263,2.3616,3895.7,3894.1,0.5839]
["bitfinex","ETHUSD",1760641457464,2.63359516,3896.2,3894.1,1.0409]
["bitfinex","ETHUSD",1760641457465,0.6336,3895.5,3894.1,1.0409]
["bitfinex","ETHUSD",1760641457665,1.728,3895.8,3894.2,0.02567921]
["bitfinex","ETHUSD",1760641457865,2.18069516,3896.2,3894.2,0.45447921]
["bitfinex","ETHUSD",1760641458191,0.2345,3896.8,3895.8,2.56684928]
["bitfinex","ETHUSD",1760641458377,0.2345,3896.8,3895.9,3.042768]
["bitfinex","ETHUSD",1760641458575,0.002,3897.2,3895.9,3.042768]
["bitfinex","ETHUSD",1760641458576,0.002,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1760641458888,0.002,3897.2,3896.8,2.861]
["bitfinex","ETHUSD",1760641459086,0.002,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1760641459286,0.002,3897.2,3895.9,0.1551]
["bitfinex","ETHUSD",1760641459592,0.002,3897.2,3896.0,2.509]
["bitfinex","ETHUSD",1760641459593,0.4529,3897.1,3896.0,2.509]
["bitfinex","ETHUSD",1760641459889,0.4529,3897.1,3896.0,3.07497495]
["bitfinex","ETHUSD",1760641460054,0.4529,3897.1,3896.3,2.56653312]
["bitfinex","ETHUSD",1760641460259,0.4529,3897.1,3895.9,0.1551]
["bitfinex","ETHUSD",1760641460488,0.6336,3897.0,3895.0,0.1551]
["bitfinex","ETHUSD",1760641460752,0.2345,3896.0,3894.4,0.4288]
["bitfinex","ETHUSD",1760641460966,0.6336,3895.9,3894.4,2.56773777]
["bitfinex","ETHUSD",1760641461184,3.03126688,3895.8,3894.4,2.56773777]
["bitfinex","ETHUSD",1760641461400,0.38993669,3895.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760641461561,0.4644,3895.8,3894.1,0.1551]
["bitfinex","ETHUSD",1760641461762,0.4644,3895.8,3894.5,2.5677149]
["bitfinex","ETHUSD",1760641461763,2.56693277,3895.7,3894.5,2.5677149]
["bitfinex","ETHUSD",1760641461991,0.4644,3895.8,3894.2,2.855]
["bitfinex","ETHUSD",1760641462159,0.4644,3896.7,3894.5,1.728]
["bitfinex","ETHUSD",1760641462359,0.4644,3896.7,3894.6,0.4595]
["bitfinex","ETHUSD",1760641462360,1.728,3896.6,3894.6,0.4595]
["bitfinex","ETHUSD",1760641462573,0.21924,3896.5,3895.6,2.56698542]
["bitfinex","ETHUSD",1760641462776,0.2229,3897.0,3895.7,2.854]
["bitfinex","ETHUSD",1760641462999,0.002,3897.2,3895.8,2.854]
["bitfinex","ETHUSD",1760641463206,0.002,3897.2,3896.5,2.56640503]
["bitfinex","ETHUSD",1760641463408,0.002,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760641463613,0.002,3897.2,3897.1,5.57291062]
["bitfinex","ETHUSD",1760641463777,0.002,3897.2,3897.1,9.2104789]
["bitfinex","ETHUSD",1760641463982,0.002,3897.6,3897.3,9.84157194]
["bitfinex","ETHUSD",1760641464211,0.002,3897.6,3897.3,4.29387894]
["bitfinex","ETHUSD",1760641464410,0.002,3897.6,3897.3,7.60537894]
["bitfinex","ETHUSD",1760641464714,0.002,3897.6,3897.3,16.82738194]
["bitfinex","ETHUSD",1760641464878,0.2229,3900.1,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641465078,0.2229,3898.8,3897.3,2.95965626]
["bitfinex","ETHUSD",1760641465274,0.2229,3898.8,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641465479,0.2229,3898.8,3897.1,0.97036828]
["bitfinex","ETHUSD",1760641465680,0.4699,3898.6,3897.2,2.853]
["bitfinex","ETHUSD",1760641465875,0.4699,3898.6,3897.7,2.56560849]
["bitfinex","ETHUSD",1760641466130,0.4699,3898.6,3897.1,0.1539]
["bitfinex","ETHUSD",1760641466291,0.4699,3898.6,3896.8,0.6126]
["bitfinex","ETHUSD",1760641466292,2.56523032,3898.3,3897.3,2.852]
["bitfinex","ETHUSD",1760641466725,0.002,3898.6,3897.4,0.02565813]
["bitfinex","ETHUSD",1760641466928,0.002,3898.6,3897.5,2.56572856]
["bitfinex","ETHUSD",1760641467108,0.002,3898.6,3897.7,2.56561496]
["bitfinex","ETHUSD",1760641467620,0.002,3898.6,3897.8,2.56554197]
["bitfinex","ETHUSD",1760641467912,0.002,3898.6,3897.9,2.85]
["bitfinex","ETHUSD",1760641468122,0.002,3898.6,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641468586,0.002,3898.6,3898.1,5.41235235]
["bitfinex","ETHUSD",1760641469316,0.002,3898.6,3898.1,2.69335235]
["bitfinex","ETHUSD",1760641469484,0.002,3898.6,3898.1,5.53835235]
["bitfinex","ETHUSD",1760641470121,0.002,3898.6,3898.1,2.973]
["bitfinex","ETHUSD",1760641470319,0.4699,3898.2,3897.2,0.1539]
["bitfinex","ETHUSD",1760641470493,0.4699,3898.2,3897.4,2.56580216]
["bitfinex","ETHUSD",1760641470700,0.4699,3898.2,3897.5,2.56568428]
["bitfinex","ETHUSD",1760641471123,0.4699,3898.2,3897.3,2.842]
["bitfinex","ETHUSD",1760641471329,0.4699,3898.2,3897.6,2.56566938]
["bitfinex","ETHUSD",1760641471497,0.002,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641471700,0.002,3898.2,3898.1,5.86585235]
["bitfinex","ETHUSD",1760641472027,0.002,3898.6,3898.5,4.29308913]
["bitfinex","ETHUSD",1760641472722,0.002,3898.6,3898.5,7.13108913]
["bitfinex","ETHUSD",1760641472926,0.002,3898.6,3898.5,7.59058913]
["bitfinex","ETHUSD",1760641473219,0.002,3898.6,3898.5,1.728]
["bitfinex","ETHUSD",1760641473418,0.002,3898.6,3898.5,5.40108913]
["bitfinex","ETHUSD",1760641473922,0.002,3898.6,3898.5,5.86058913]
["bitfinex","ETHUSD",1760641474100,0.002,3898.6,3898.5,5.40108913]
["bitfinex","ETHUSD",1760641474502,0.002,3898.6,3898.5,5.40008913]
["bitfinex","ETHUSD",1760641474903,0.002,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760641475089,0.002,3898.6,3898.5,5.39808913]
["bitfinex","ETHUSD",1760641475289,0.002,3898.6,3898.5,2.833]
["bitfinex","ETHUSD",1760641475517,0.002,3898.6,3898.5,5.39808913]
["bitfinex","ETHUSD",1760641476102,0.002,3898.6,3898.5,6.65391967]
["bitfinex","ETHUSD",1760641476421,0.002,3898.6,3898.5,8.38191967]
["bitfinex","ETHUSD",1760641477304,0.002,3898.6,3898.5,7.12208913]
["bitfinex","ETHUSD",1760641477909,0.002,3898.6,3898.5,7.58158913]
["bitfinex","ETHUSD",1760641478729,0.002,3898.6,3898.5,8.21518913]
["bitfinex","ETHUSD",1760641479039,1e-08,3899.0,3898.9,3.19842597]
["bitfinex","ETHUSD",1760641479341,1e-08,3899.0,3898.9,7.77807422]
["bitfinex","ETHUSD",1760641479549,1e-08,3899.0,3898.9,9.29217915]
["bitfinex","ETHUSD",1760641479719,1e-08,3899.0,3898.9,20.25556515]
["bitfinex","ETHUSD",1760641479912,1e-08,3899.0,3898.9,15.79494915]
["bitfinex","ETHUSD",1760641480146,1e-08,3899.0,3898.9,11.91625215]
["bitfinex","ETHUSD",1760641480435,1e-08,3899.0,3898.9,25.47030415]
["bitfinex","ETHUSD",1760641480610,1e-08,3899.0,3898.9,24.39038915]
["bitfinex","ETHUSD",1760641482241,0.002,3899.4,3899.3,50.89484462]
["bitfinex","ETHUSD",1760641482532,0.002,3899.4,3899.3,56.29239362]
["bitfinex","ETHUSD",1760641483041,0.2229,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760641483347,0.128,3902.7,3902.6,2.56237461]
["bitfinex","ETHUSD",1760641483348,0.4679,3902.7,3902.6,2.56237461]
["bitfinex","ETHUSD",1760641483644,0.4679,3902.7,3902.5,5.37945053]
["bitfinex","ETHUSD",1760641483806,0.4679,3902.6,3902.5,2.817]
["bitfinex","ETHUSD",1760641484007,0.4679,3902.6,3902.5,5.37945996]
["bitfinex","ETHUSD",1760641484333,0.2229,3903.2,3902.5,2.945]
["bitfinex","ETHUSD",1760641484516,0.6908,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1760641484849,0.2229,3903.0,3902.9,5.50519734]
["bitfinex","ETHUSD",1760641485229,0.6908,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760641485544,0.6908,3903.0,3902.9,2.941]
["bitfinex","ETHUSD",1760641485859,0.6908,3903.0,3902.9,5.50319734]
["bitfinex","ETHUSD",1760641486156,0.2229,3903.0,3902.9,5.50319734]
["bitfinex","ETHUSD",1760641486548,0.2229,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760641486715,0.6908,3903.5,3903.3,2.56188469]
["bitfinex","ETHUSD",1760641486908,0.6908,3903.5,3899.3,2.50015626]
["bitfinex","ETHUSD",1760641486909,4.299487,3902.9,3899.3,2.50015626]
["bitfinex","ETHUSD",1760641487111,4.299487,3902.9,3898.7,0.15155198]
["bitfinex","ETHUSD",1760641487112,2.56271658,3902.2,3899.5,15.216903]
["bitfinex","ETHUSD",1760641487378,0.6336,3902.7,3899.7,4.622469]
["bitfinex","ETHUSD",1760641487531,0.2229,3902.8,3900.4,7.576207]
["bitfinex","ETHUSD",1760641487532,0.4632,3902.6,3900.4,7.576207]
["bitfinex","ETHUSD",1760641487722,0.4632,3902.6,3900.6,5.431315]
["bitfinex","ETHUSD",1760641487917,0.4632,3902.6,3900.5,20.25585456]
["bitfinex","ETHUSD",1760641487918,0.4632,3903.7,3902.3,2.56254752]
["bitfinex","ETHUSD",1760641488142,0.2229,3904.1,3902.4,3.09772525]
["bitfinex","ETHUSD",1760641488347,0.2229,3904.1,3902.5,5.46744847]
["bitfinex","ETHUSD",1760641488513,0.4632,3903.9,3902.6,0.02562394]
["bitfinex","ETHUSD",1760641488710,0.4632,3903.9,3901.8,2.1875]
["bitfinex","ETHUSD",1760641488711,0.4632,3903.9,3902.0,0.1671]
["bitfinex","ETHUSD",1760641488912,1.728,3903.7,3902.0,0.1671]
["bitfinex","ETHUSD",1760641489158,2.1912,3903.6,3901.0,2.73053437]
["bitfinex","ETHUSD",1760641489355,0.2229,3902.1,3901.9,2.56280042]
["bitfinex","ETHUSD",1760641489642,0.4632,3902.0,3900.5,0.1535]
["bitfinex","ETHUSD",1760641489812,0.4632,3902.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1760641490010,0.4632,3902.0,3900.0,0.1671]
["bitfinex","ETHUSD",1760641490011,0.4632,3902.0,3901.1,2.56334683]
["bitfinex","ETHUSD",1760641490206,0.2229,3903.0,3902.1,2.56266212]
["bitfinex","ETHUSD",1760641490412,0.4632,3902.9,3902.2,2.902]
["bitfinex","ETHUSD",1760641490613,0.6336,3902.8,3901.3,1.728]
["bitfinex","ETHUSD",1760641490841,0.4632,3902.7,3902.0,2.56278441]
["bitfinex","ETHUSD",1760641491054,1.0692,3902.6,3900.4,3.02333909]
["bitfinex","ETHUSD",1760641491215,0.4356,3902.5,3901.5,2.56308548]
["bitfinex","ETHUSD",1760641491410,0.4356,3902.4,3901.8,2.56289751]
["bitfinex","ETHUSD",1760641491636,0.4356,3902.4,3901.6,5.46199058]
["bitfinex","ETHUSD",1760641491835,0.4356,3902.4,3901.3,2.56322771]
["bitfinex","ETHUSD",1760641492048,0.4356,3902.4,3901.4,2.899]
["bitfinex","ETHUSD",1760641492348,0.2229,3903.0,3901.5,2.899]
["bitfinex","ETHUSD",1760641492349,0.4356,3902.9,3901.5,2.899]
["bitfinex","ETHUSD",1760641492515,0.4356,3902.9,3901.6,2.56305105]
["bitfinex","ETHUSD",1760641492712,0.4356,3902.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1760641492910,0.2229,3903.0,3902.8,2.56220214]
["bitfinex","ETHUSD",1760641493127,0.2229,3903.0,3902.8,2.896]
["bitfinex","ETHUSD",1760641493345,0.2229,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760641493716,0.6585,3903.0,3902.7,5.4573257]
["bitfinex","ETHUSD",1760641493915,0.4356,3902.9,3902.7,5.4573257]
["bitfinex","ETHUSD",1760641494136,0.4356,3902.9,3902.4,2.56247149]
["bitfinex","ETHUSD",1760641494137,0.4356,3902.8,3900.6,2.56370176]
["bitfinex","ETHUSD",1760641494446,0.4356,3902.8,3901.5,1.728]
["bitfinex","ETHUSD",1760641494620,0.4356,3902.8,3902.3,2.56258856]
["bitfinex","ETHUSD",1760641494825,0.4356,3902.8,3902.4,2.893]
["bitfinex","ETHUSD",1760641495023,0.4356,3902.8,3902.5,2.56239955]
["bitfinex","ETHUSD",1760641495251,0.4356,3902.8,3902.4,5.45546776]
["bitfinex","ETHUSD",1760641495548,0.4356,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760641495930,0.4356,3902.8,3902.4,5.45546845]
["bitfinex","ETHUSD",1760641496147,0.4356,3902.8,3902.5,2.56244352]
["bitfinex","ETHUSD",1760641496369,0.4356,3902.8,3902.6,2.56239019]
["bitfinex","ETHUSD",1760641496715,0.4356,3902.8,3902.4,5.45546191]
["bitfinex","ETHUSD",1760641496916,0.4356,3902.8,3902.4,2.893]
["bitfinex","ETHUSD",1760641497138,0.4356,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1760641498118,0.7616,3903.3,3902.8,2.56225874]
["bitfinex","ETHUSD",1760641498530,0.4356,3903.2,3902.8,2.882]
["bitfinex","ETHUSD",1760641498917,0.6336,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1760641499816,0.6336,3903.6,3903.0,2.69012233]
["bitfinex","ETHUSD",1760641500053,1.73,3903.8,3903.1,0.02562066]
["bitfinex","ETHUSD",1760641500054,0.002,3903.8,3903.1,0.02562066]
["bitfinex","ETHUSD",1760641500254,0.002,3903.8,3903.7,2.68967225]
["bitfinex","ETHUSD",1760641500549,0.002,3903.8,3903.7,5.56967225]
["bitfinex","ETHUSD",1760641501251,0.002,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1760641501462,0.6901,3903.8,3902.9,2.56218381]
["bitfinex","ETHUSD",1760641501653,0.6336,3903.4,3901.6,2.56298975]
["bitfinex","ETHUSD",1760641501815,0.6336,3903.2,3902.3,2.56258693]
["bitfinex","ETHUSD",1760641502015,0.6336,3903.2,3902.4,2.878]
["bitfinex","ETHUSD",1760641502247,0.6336,3903.2,3902.4,5.44050934]
["bitfinex","ETHUSD",1760641502415,0.6336,3903.2,3902.4,2.878]
["bitfinex","ETHUSD",1760641502843,0.4525,3903.3,3902.4,2.878]
["bitfinex","ETHUSD",1760641503158,0.4525,3903.4,3902.4,2.878]
["bitfinex","ETHUSD",1760641503362,0.6336,3903.3,3901.6,1.728]
["bitfinex","ETHUSD",1760641503564,0.2203,3902.5,3902.1,2.56269267]
["bitfinex","ETHUSD",1760641503859,0.4501,3903.5,3902.2,0.1531]
["bitfinex","ETHUSD",1760641504024,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641504224,0.002,3903.8,3903.7,3.01187225]
["bitfinex","ETHUSD",1760641504453,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641504759,0.002,3903.8,3903.7,3.01187225]
["bitfinex","ETHUSD",1760641504920,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641505125,0.4544,3903.8,3902.5,0.4502]
["bitfinex","ETHUSD",1760641505323,0.002,3903.8,3902.7,1.728]
["bitfinex","ETHUSD",1760641505523,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641505848,0.6336,3903.6,3901.4,0.4502]
["bitfinex","ETHUSD",1760641506051,0.2272,3902.8,3901.5,2.871]
["bitfinex","ETHUSD",1760641506357,0.4502,3903.5,3902.6,2.56239069]
["bitfinex","ETHUSD",1760641506358,2.3616,3903.4,3902.6,2.56239069]
["bitfinex","ETHUSD",1760641506557,0.448,3903.3,3901.3,0.1671]
["bitfinex","ETHUSD",1760641506742,0.2316,3902.7,3901.5,1.728]
["bitfinex","ETHUSD",1760641506945,0.448,3903.3,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641507128,0.6336,3903.5,3901.9,2.20382853]
["bitfinex","ETHUSD",1760641507323,1.0794,3903.5,3901.9,2.1782]
["bitfinex","ETHUSD",1760641507574,1.0794,3903.5,3902.9,2.56213801]
["bitfinex","ETHUSD",1760641507785,1.0794,3903.5,3903.0,2.56211534]
["bitfinex","ETHUSD",1760641507940,0.002,3903.8,3903.1,0.02562066]
["bitfinex","ETHUSD",1760641508164,0.002,3903.8,3902.5,2.867]
["bitfinex","ETHUSD",1760641508165,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641508360,0.002,3903.8,3903.1,2.56206161]
["bitfinex","ETHUSD",1760641508561,0.002,3903.8,3903.4,2.56185163]
["bitfinex","ETHUSD",1760641509214,0.6336,3903.6,3901.7,3.01314115]
["bitfinex","ETHUSD",1760641509391,0.002,3903.8,3902.5,2.866]
["bitfinex","ETHUSD",1760641509572,0.002,3903.8,3903.1,2.56202714]
["bitfinex","ETHUSD",1760641509772,0.002,3903.8,3901.2,2.56326385]
["bitfinex","ETHUSD",1760641509773,0.6336,3903.6,3901.2,2.56326385]
["bitfinex","ETHUSD",1760641509972,0.6336,3903.6,3901.1,0.4502]
["bitfinex","ETHUSD",1760641509973,3.19554043,3903.3,3901.4,2.864]
["bitfinex","ETHUSD",1760641510175,0.6336,3903.4,3902.4,2.56250894]
["bitfinex","ETHUSD",1760641510489,0.2334,3902.5,3902.3,2.56256647]
["bitfinex","ETHUSD",1760641510642,0.2334,3902.5,3901.1,0.4502]
["bitfinex","ETHUSD",1760641510847,1.0776,3902.4,3900.5,0.4502]
["bitfinex","ETHUSD",1760641511064,1.0776,3902.4,3901.2,0.1671]
["bitfinex","ETHUSD",1760641511293,0.2334,3902.5,3901.2,0.1671]
["bitfinex","ETHUSD",1760641511473,0.2334,3902.9,3902.7,2.56227444]
["bitfinex","ETHUSD",1760641511676,2.863,3903.5,3902.3,0.1531]
["bitfinex","ETHUSD",1760641511897,0.2334,3903.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641512045,0.002,3904.2,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641512576,0.002,3904.2,3903.7,5.44728897]
["bitfinex","ETHUSD",1760641512760,1e-08,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641512964,1e-08,3904.2,3904.1,2.74052388]
["bitfinex","ETHUSD",1760641513288,1e-08,3904.2,3904.1,4.91872388]
["bitfinex","ETHUSD",1760641513488,1e-08,3904.6,3904.5,4.28914739]
["bitfinex","ETHUSD",1760641513661,1e-08,3904.6,3904.5,10.92752539]
["bitfinex","ETHUSD",1760641513986,1e-08,3904.6,3904.5,11.37772539]
["bitfinex","ETHUSD",1760641514158,1e-08,3904.6,3904.5,9.84661039]
["bitfinex","ETHUSD",1760641514347,1e-08,3904.6,3904.5,7.59834739]
["bitfinex","ETHUSD",1760641514550,1e-08,3904.6,3904.5,8.23194739]
["bitfinex","ETHUSD",1760641514783,1e-08,3904.6,3904.5,10.68869739]
["bitfinex","ETHUSD",1760641514958,1e-08,3904.6,3904.5,8.11271239]
["bitfinex","ETHUSD",1760641515149,1e-08,3904.6,3904.5,10.60399239]
["bitfinex","ETHUSD",1760641515351,1e-08,3904.6,3904.5,12.09525939]
["bitfinex","ETHUSD",1760641516553,1e-08,3904.6,3904.5,6.77422839]
["bitfinex","ETHUSD",1760641516765,1e-08,3904.6,3904.5,9.81262839]
["bitfinex","ETHUSD",1760641516967,1e-08,3904.6,3903.1,0.4502]
["bitfinex","ETHUSD",1760641517254,1e-08,3904.6,3903.0,0.1625]
["bitfinex","ETHUSD",1760641517255,1e-08,3904.6,3903.7,0.4502]
["bitfinex","ETHUSD",1760641517453,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641517653,1e-08,3904.6,3904.5,5.45314739]
["bitfinex","ETHUSD",1760641517885,1e-08,3904.6,3904.5,3.01134739]
["bitfinex","ETHUSD",1760641518088,1e-08,3904.6,3904.5,5.90634739]
["bitfinex","ETHUSD",1760641518398,0.42850001,3904.6,3903.7,2.894]
["bitfinex","ETHUSD",1760641518768,1e-08,3904.6,3903.2,0.4502]
["bitfinex","ETHUSD",1760641519089,1e-08,3904.6,3902.5,2.56340135]
["bitfinex","ETHUSD",1760641519090,0.6336,3904.5,3902.5,0.001]
["bitfinex","ETHUSD",1760641519253,0.6336,3904.3,3903.0,2.469]
["bitfinex","ETHUSD",1760641519454,0.6336,3904.3,3903.3,2.56193155]
["bitfinex","ETHUSD",1760641519659,0.2334,3903.4,3902.5,0.001]
["bitfinex","ETHUSD",1760641520015,0.6336,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760641520164,5.35204621,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760641520499,0.6336,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760641520992,0.6336,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760641521196,0.6336,3903.3,3902.9,2.56317587]
["bitfinex","ETHUSD",1760641521352,0.2334,3903.4,3902.9,2.56317587]
["bitfinex","ETHUSD",1760641521353,0.2334,3903.4,3903.1,2.5620036]
["bitfinex","ETHUSD",1760641521564,0.2334,3903.4,3902.9,2.56316398]
["bitfinex","ETHUSD",1760641521565,0.2334,3903.4,3903.0,0.128]
["bitfinex","ETHUSD",1760641521888,0.4285,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1760641522094,0.4285,3903.2,3903.0,0.128]
["bitfinex","ETHUSD",1760641522265,0.128,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760641522464,0.2334,3903.4,3902.9,2.56314751]
["bitfinex","ETHUSD",1760641522674,0.2324,3903.7,3903.3,2.56193477]
["bitfinex","ETHUSD",1760641522896,0.4295,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1760641523199,0.4295,3903.5,3903.2,2.68999658]
["bitfinex","ETHUSD",1760641523494,0.2324,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1760641523495,0.4295,3903.4,3903.2,0.128]
["bitfinex","ETHUSD",1760641523900,0.4295,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760641524085,0.4295,3904.0,3902.9,1.729]
["bitfinex","ETHUSD",1760641524563,0.4295,3904.0,3903.1,1.728]
["bitfinex","ETHUSD",1760641524769,0.2324,3904.1,3903.8,2.56154293]
["bitfinex","ETHUSD",1760641524970,1e-08,3904.6,3903.9,0.02561541]
["bitfinex","ETHUSD",1760641525263,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641525466,1e-08,3904.6,3903.7,2.879]
["bitfinex","ETHUSD",1760641525689,0.4275,3904.5,3903.1,0.1625]
["bitfinex","ETHUSD",1760641525892,0.6336,3904.4,3903.1,2.879]
["bitfinex","ETHUSD",1760641526095,2.5610959,3904.6,3903.1,2.879]
["bitfinex","ETHUSD",1760641526096,1e-08,3904.6,3903.2,2.34422]
["bitfinex","ETHUSD",1760641526321,1e-08,3904.6,3903.2,0.5906]
["bitfinex","ETHUSD",1760641526464,0.6336,3904.5,3903.5,2.56178787]
["bitfinex","ETHUSD",1760641526664,0.4275,3904.4,3903.5,2.56177942]
["bitfinex","ETHUSD",1760641526865,0.4275,3904.4,3903.1,2.877]
["bitfinex","ETHUSD",1760641527103,0.4275,3904.4,3903.7,2.5616504]
["bitfinex","ETHUSD",1760641527286,0.4275,3904.4,3903.5,2.56174849]
["bitfinex","ETHUSD",1760641527599,0.4275,3904.4,3903.9,2.56148006]
["bitfinex","ETHUSD",1760641527801,1e-08,3904.6,3903.9,2.56154102]
["bitfinex","ETHUSD",1760641528107,1e-08,3904.6,3904.2,2.56134137]
["bitfinex","ETHUSD",1760641528308,1e-08,3904.6,3903.8,2.874]
["bitfinex","ETHUSD",1760641528482,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641528996,1e-08,3904.6,3903.3,2.56187398]
["bitfinex","ETHUSD",1760641529168,1e-08,3904.6,3903.5,1.728]
["bitfinex","ETHUSD",1760641529368,1e-08,3904.6,3904.2,2.56128425]
["bitfinex","ETHUSD",1760641529582,1e-08,3904.6,3904.1,2.871]
["bitfinex","ETHUSD",1760641529781,1e-08,3904.6,3904.3,2.56122152]
["bitfinex","ETHUSD",1760641530177,1e-08,3904.6,3904.1,2.871]
["bitfinex","ETHUSD",1760641530411,1e-08,3904.6,3904.0,5.42941036]
["bitfinex","ETHUSD",1760641530699,1e-08,3904.6,3903.3,1.728]
["bitfinex","ETHUSD",1760641530997,1e-08,3904.6,3903.2,3.15255331]
["bitfinex","ETHUSD",1760641530998,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641531170,1e-08,3904.6,3902.9,0.001]
["bitfinex","ETHUSD",1760641531171,0.63360001,3904.6,3902.9,0.001]
["bitfinex","ETHUSD",1760641531374,0.6336,3904.4,3902.9,0.001]
["bitfinex","ETHUSD",1760641531572,0.6336,3904.3,3903.3,2.56192225]
["bitfinex","ETHUSD",1760641531777,0.6336,3904.0,3903.2,2.56198833]
["bitfinex","ETHUSD",1760641532004,0.7853526,3903.9,3902.9,0.001]
["bitfinex","ETHUSD",1760641532209,3.19573169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760641532508,0.6336,3902.5,3902.1,0.001]
["bitfinex","ETHUSD",1760641532804,3.19625696,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760641532995,0.6336,3902.2,3902.1,0.001]
["bitfinex","ETHUSD",1760641533311,3.19632263,3902.1,3900.0,0.1625]
["bitfinex","ETHUSD",1760641533470,0.6336,3901.9,3900.1,0.02564036]
["bitfinex","ETHUSD",1760641533671,0.6336,3901.9,3901.1,2.56335703]
["bitfinex","ETHUSD",1760641533870,0.6336,3901.9,3900.0,0.5906]
["bitfinex","ETHUSD",1760641533871,0.2324,3901.8,3901.0,2.56339142]
["bitfinex","ETHUSD",1760641534103,0.128,3901.7,3901.2,2.56330175]
["bitfinex","ETHUSD",1760641534278,0.128,3901.7,3901.3,2.56318788]
["bitfinex","ETHUSD",1760641534691,0.128,3901.7,3901.3,2.56323338]
["bitfinex","ETHUSD",1760641534899,0.6336,3902.1,3901.6,2.56305105]
["bitfinex","ETHUSD",1760641535078,0.128,3902.0,3901.5,2.56308236]
["bitfinex","ETHUSD",1760641535413,0.6336,3901.9,3900.3,2.56385021]
["bitfinex","ETHUSD",1760641535610,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1760641535783,0.128,3901.8,3901.1,2.69136419]
["bitfinex","ETHUSD",1760641536110,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1760641536807,0.128,3901.8,3901.2,2.5633127]
["bitfinex","ETHUSD",1760641537405,0.128,3901.8,3900.3,1.728]
["bitfinex","ETHUSD",1760641537406,0.6336,3901.6,3899.5,0.4281]
["bitfinex","ETHUSD",1760641537626,0.6336,3901.4,3899.7,2.56429981]
["bitfinex","ETHUSD",1760641537792,0.6336,3901.4,3899.5,0.4281]
["bitfinex","ETHUSD",1760641537793,0.6336,3901.2,3900.5,2.5637713]
["bitfinex","ETHUSD",1760641538010,2.56339647,3901.1,3899.5,0.4281]
["bitfinex","ETHUSD",1760641538308,0.6336,3901.4,3900.2,2.56396783]
["bitfinex","ETHUSD",1760641538511,0.6336,3901.3,3900.1,0.1625]
["bitfinex","ETHUSD",1760641538702,0.8249,3901.5,3900.1,0.1625]
["bitfinex","ETHUSD",1760641538703,0.40216911,3901.2,3900.1,0.1625]
["bitfinex","ETHUSD",1760641539009,0.6336,3901.4,3900.6,2.56368184]
["bitfinex","ETHUSD",1760641539235,0.6336,3901.4,3900.1,0.1625]
["bitfinex","ETHUSD",1760641539386,0.6336,3901.0,3899.5,0.4281]
["bitfinex","ETHUSD",1760641539576,0.6336,3901.0,3900.6,2.56369995]
["bitfinex","ETHUSD",1760641539776,0.655,3900.9,3900.5,2.5637177]
["bitfinex","ETHUSD",1760641540104,0.12886,3900.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760641540405,0.12886,3900.8,3899.5,0.4281]
["bitfinex","ETHUSD",1760641540406,0.12886,3900.8,3900.5,2.56373968]
["bitfinex","ETHUSD",1760641540593,0.12886,3900.8,3900.1,0.1625]
["bitfinex","ETHUSD",1760641540800,0.12886,3900.8,3899.0,2.72722558]
["bitfinex","ETHUSD",1760641540801,0.2324,3900.6,3899.2,0.4281]
["bitfinex","ETHUSD",1760641541095,0.2324,3900.6,3899.3,2.56456287]
["bitfinex","ETHUSD",1760641541304,0.2324,3900.6,3899.2,0.4281]
["bitfinex","ETHUSD",1760641541517,0.2324,3900.6,3900.0,2.5640448]
["bitfinex","ETHUSD",1760641541699,0.2324,3900.6,3899.2,0.4281]
["bitfinex","ETHUSD",1760641541907,0.321862,3900.6,3900.3,2.56390225]
["bitfinex","ETHUSD",1760641542228,2.56320242,3901.4,3899.2,0.4281]
["bitfinex","ETHUSD",1760641542229,1.06333827,3902.0,3900.2,0.1625]
["bitfinex","ETHUSD",1760641542404,0.4334,3901.4,3900.2,0.1625]
["bitfinex","ETHUSD",1760641542723,0.4334,3901.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760641543022,0.4334,3901.4,3901.1,2.56337567]
["bitfinex","ETHUSD",1760641543023,0.6336,3901.4,3901.1,2.56337567]
["bitfinex","ETHUSD",1760641543225,0.6336,3901.4,3900.9,2.56344879]
["bitfinex","ETHUSD",1760641543389,0.4334,3901.9,3900.9,2.56345193]
["bitfinex","ETHUSD",1760641543596,0.32515,3901.4,3901.2,2.56329343]
["bitfinex","ETHUSD",1760641543792,0.32515,3901.4,3901.1,2.56337234]
["bitfinex","ETHUSD",1760641544193,0.32515,3901.4,3901.2,2.56331172]
["bitfinex","ETHUSD",1760641544391,0.32515,3901.4,3900.4,0.4281]
["bitfinex","ETHUSD",1760641544638,0.32515,3901.4,3901.1,2.56334205]
["bitfinex","ETHUSD",1760641544802,0.32515,3901.4,3900.6,2.56370814]
["bitfinex","ETHUSD",1760641545009,0.2279,3902.0,3901.5,2.56309712]
["bitfinex","ETHUSD",1760641545208,0.2279,3902.0,3900.7,0.4281]
["bitfinex","ETHUSD",1760641545209,0.2319,3901.6,3900.2,0.1625]
["bitfinex","ETHUSD",1760641545528,0.2319,3901.9,3900.3,0.45373905]
["bitfinex","ETHUSD",1760641545713,0.2319,3901.9,3901.4,2.5631301]
["bitfinex","ETHUSD",1760641546031,0.2319,3901.9,3901.1,0.1681]
["bitfinex","ETHUSD",1760641546453,2.841,3902.5,3901.1,0.1681]
["bitfinex","ETHUSD",1760641546729,0.32699,3902.5,3901.5,2.56305759]
["bitfinex","ETHUSD",1760641546890,0.6613,3902.9,3901.3,2.56324814]
["bitfinex","ETHUSD",1760641547103,0.6505,3904.0,3903.0,2.56208168]
["bitfinex","ETHUSD",1760641547304,0.6505,3904.0,3902.8,0.2905]
["bitfinex","ETHUSD",1760641547305,0.128,3903.5,3902.8,0.2905]
["bitfinex","ETHUSD",1760641547504,0.128,3903.5,3902.8,0.128]
["bitfinex","ETHUSD",1760641547727,0.128,3903.5,3903.0,2.5621004]
["bitfinex","ETHUSD",1760641548026,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760641548190,0.4289,3904.5,3902.9,0.4281]
["bitfinex","ETHUSD",1760641548191,0.2236,3904.3,3902.9,0.4281]
["bitfinex","ETHUSD",1760641548392,0.2236,3904.3,3904.0,2.56145082]
["bitfinex","ETHUSD",1760641548393,0.128,3904.2,3904.0,2.56145082]
["bitfinex","ETHUSD",1760641548590,0.128,3904.2,3904.0,2.56141727]
["bitfinex","ETHUSD",1760641548793,0.4182,3904.1,3903.5,0.128]
["bitfinex","ETHUSD",1760641548998,2.97967185,3904.1,3902.3,0.5906]
["bitfinex","ETHUSD",1760641549240,2.97967185,3904.1,3903.1,0.128]
["bitfinex","ETHUSD",1760641549241,0.128,3903.8,3903.1,0.128]
["bitfinex","ETHUSD",1760641549536,0.128,3903.8,3903.2,2.56198572]
["bitfinex","ETHUSD",1760641549729,0.4182,3904.1,3903.5,2.68975159]
["bitfinex","ETHUSD",1760641549901,0.4182,3904.1,3903.6,2.5617167]
["bitfinex","ETHUSD",1760641550099,0.262325,3904.0,3903.6,2.5617167]
["bitfinex","ETHUSD",1760641550309,0.262325,3904.0,3903.5,0.128]
["bitfinex","ETHUSD",1760641550527,0.6336,3903.8,3902.3,0.1625]
["bitfinex","ETHUSD",1760641550734,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1760641550917,0.4182,3903.5,3902.8,2.56221556]
["bitfinex","ETHUSD",1760641551131,0.128,3903.4,3902.8,2.56221556]
["bitfinex","ETHUSD",1760641551323,0.128,3903.4,3902.7,0.128]
["bitfinex","ETHUSD",1760641552015,0.2324,3903.9,3902.6,0.4517]
["bitfinex","ETHUSD",1760641552209,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641552405,0.228,3903.9,3903.3,2.68990513]
["bitfinex","ETHUSD",1760641552606,0.228,3903.9,3903.4,2.56186913]
["bitfinex","ETHUSD",1760641552804,0.228,3903.9,3903.5,2.56180209]
["bitfinex","ETHUSD",1760641553039,0.228,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760641553210,0.228,3903.9,3903.4,2.56181915]
["bitfinex","ETHUSD",1760641553410,0.228,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760641553411,0.228,3903.9,3903.3,2.68992393]
["bitfinex","ETHUSD",1760641553606,1.856,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641553607,0.46454168,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1760641553839,0.128,3904.0,3903.4,2.56181114]
["bitfinex","ETHUSD",1760641554421,0.128,3904.0,3903.3,2.68993248]
["bitfinex","ETHUSD",1760641554617,1.856,3904.0,3903.4,2.56185609]
["bitfinex","ETHUSD",1760641554943,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641555109,0.128,3904.0,3903.4,2.56180436]
["bitfinex","ETHUSD",1760641555311,0.62744022,3904.0,3903.4,2.56180436]
["bitfinex","ETHUSD",1760641555530,0.62744022,3904.0,3903.3,2.68992903]
["bitfinex","ETHUSD",1760641555841,0.62744022,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641556044,2.5616604,3903.8,3902.2,2.56261697]
["bitfinex","ETHUSD",1760641556246,0.6336,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1760641556465,0.228,3904.2,3902.4,0.4517]
["bitfinex","ETHUSD",1760641556753,0.228,3904.2,3902.1,2.821]
["bitfinex","ETHUSD",1760641556754,1.728,3904.0,3903.7,2.56166706]
["bitfinex","ETHUSD",1760641556930,1.856,3904.0,3903.7,2.56166706]
["bitfinex","ETHUSD",1760641557245,1.856,3904.0,3903.6,2.56173046]
["bitfinex","ETHUSD",1760641557246,0.55376,3903.9,3903.6,2.56173046]
["bitfinex","ETHUSD",1760641557448,0.55376,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760641557449,0.128,3904.0,3903.8,2.56157395]
["bitfinex","ETHUSD",1760641557627,0.128,3904.0,3903.7,2.56165309]
["bitfinex","ETHUSD",1760641558044,0.128,3904.0,3903.7,2.56165863]
["bitfinex","ETHUSD",1760641558420,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641558741,0.128,3904.0,3903.7,2.56162833]
["bitfinex","ETHUSD",1760641558941,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641558942,0.4228,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641559343,0.4228,3904.0,3903.6,2.56172197]
["bitfinex","ETHUSD",1760641559539,0.4228,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641559856,0.4228,3904.0,3903.6,2.56169472]
["bitfinex","ETHUSD",1760641560353,0.4228,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760641560558,0.32428,3903.9,3903.7,2.56160921]
["bitfinex","ETHUSD",1760641560725,0.128,3904.0,3903.8,2.56160663]
["bitfinex","ETHUSD",1760641560918,2.82,3904.1,3903.9,2.56154102]
["bitfinex","ETHUSD",1760641561114,2.82,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641561547,0.128,3904.4,3903.9,2.56152094]
["bitfinex","ETHUSD",1760641562138,0.128,3904.4,3903.8,2.56159327]
["bitfinex","ETHUSD",1760641562339,0.128,3904.4,3903.7,0.128]
["bitfinex","ETHUSD",1760641562340,2.51417487,3904.3,3903.7,2.68964561]
["bitfinex","ETHUSD",1760641562543,2.51417487,3904.3,3900.3,0.2572]
["bitfinex","ETHUSD",1760641562544,0.2177,3903.8,3900.3,0.2572]
["bitfinex","ETHUSD",1760641562727,0.2177,3903.8,3899.9,2.56416159]
["bitfinex","ETHUSD",1760641562728,1.728,3903.6,3901.1,2.73143625]
["bitfinex","ETHUSD",1760641562920,1.728,3903.6,3901.9,2.56280071]
["bitfinex","ETHUSD",1760641562921,2.3616,3903.2,3901.9,2.56280071]
["bitfinex","ETHUSD",1760641563148,2.56193477,3903.3,3901.1,0.1681]
["bitfinex","ETHUSD",1760641563149,2.3616,3903.0,3901.1,0.1681]
["bitfinex","ETHUSD",1760641563348,18.79064073,3903.1,3900.6,1.181]
["bitfinex","ETHUSD",1760641563349,0.6336,3901.9,3900.6,1.181]
["bitfinex","ETHUSD",1760641563672,0.2177,3902.0,3900.6,1.181]
["bitfinex","ETHUSD",1760641563673,0.6336,3902.0,3901.1,0.1681]
["bitfinex","ETHUSD",1760641563823,0.6336,3901.8,3900.2,0.1625]
["bitfinex","ETHUSD",1760641564050,0.6723,3901.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760641564051,0.6336,3901.4,3899.8,2.56423406]
["bitfinex","ETHUSD",1760641564252,0.6336,3901.4,3899.6,1.422]
["bitfinex","ETHUSD",1760641564253,0.6336,3900.7,3899.6,0.001]
["bitfinex","ETHUSD",1760641564492,2.808,3900.6,3899.6,0.001]
["bitfinex","ETHUSD",1760641564801,0.77426888,3901.3,3900.1,2.56398174]
["bitfinex","ETHUSD",1760641564802,2.808,3900.7,3900.1,2.56398174]
["bitfinex","ETHUSD",1760641565002,2.807,3900.8,3899.7,0.4324]
["bitfinex","ETHUSD",1760641565317,3.0877,3900.8,3899.7,0.4324]
["bitfinex","ETHUSD",1760641565603,2.807,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760641565798,1.728,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641565799,1.728,3901.2,3900.3,0.1625]
["bitfinex","ETHUSD",1760641566093,1.728,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641566478,1.728,3901.2,3900.6,2.56364876]
["bitfinex","ETHUSD",1760641566653,2.51514622,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641567081,2.51514622,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760641567286,2.51514622,3901.2,3900.1,0.4334]
["bitfinex","ETHUSD",1760641567583,2.51514622,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641567584,0.6336,3901.1,3900.1,0.001]
["bitfinex","ETHUSD",1760641567892,2.51514622,3901.2,3900.2,0.1625]
["bitfinex","ETHUSD",1760641568052,2.51514622,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641568053,4.18370241,3901.1,3900.1,0.001]
["bitfinex","ETHUSD",1760641568252,1.728,3901.2,3900.3,2.56389526]
["bitfinex","ETHUSD",1760641568589,2.806,3901.3,3900.2,0.1625]
["bitfinex","ETHUSD",1760641568590,2.806,3901.3,3900.4,0.4324]
["bitfinex","ETHUSD",1760641568788,2.8,3901.8,3901.6,2.56300307]
["bitfinex","ETHUSD",1760641568956,2.8,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760641569484,2.8,3901.8,3901.2,0.1681]
["bitfinex","ETHUSD",1760641569485,2.8,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1760641569654,2.8,3901.8,3901.6,2.56298693]
["bitfinex","ETHUSD",1760641570055,2.8,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760641570276,1.3717,3902.5,3901.2,0.1681]
["bitfinex","ETHUSD",1760641570277,1.728,3902.3,3901.2,0.1681]
["bitfinex","ETHUSD",1760641570452,0.47447,3902.2,3901.2,0.1681]
["bitfinex","ETHUSD",1760641570872,0.47447,3902.2,3901.3,2.56324814]
["bitfinex","ETHUSD",1760641571188,0.6723,3903.2,3902.6,2.56233123]
["bitfinex","ETHUSD",1760641571376,0.6723,3903.2,3902.8,2.56226299]
["bitfinex","ETHUSD",1760641571377,2.797,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760641571563,0.2177,3903.8,3902.7,0.02562328]
["bitfinex","ETHUSD",1760641571765,0.002,3903.9,3902.8,0.1551]
["bitfinex","ETHUSD",1760641571964,0.002,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760641572286,0.002,3903.9,3903.1,2.796]
["bitfinex","ETHUSD",1760641572485,0.002,3903.9,3902.2,2.5625965]
["bitfinex","ETHUSD",1760641572486,0.002,3903.9,3902.7,4.524]
["bitfinex","ETHUSD",1760641572696,0.002,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1760641574893,0.002,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1760641575088,0.002,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1760641575296,0.002,3903.9,3903.8,3.01962269]
["bitfinex","ETHUSD",1760641575588,0.002,3903.9,3903.8,2.99400663]
["bitfinex","ETHUSD",1760641575891,0.002,3903.9,3903.8,6.36519621]
["bitfinex","ETHUSD",1760641576193,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641576359,1e-08,3904.6,3904.5,5.37675886]
["bitfinex","ETHUSD",1760641576689,1e-08,3904.6,3904.5,5.78354739]
["bitfinex","ETHUSD",1760641577558,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641578160,1e-08,3904.6,3904.5,2.99354739]
["bitfinex","ETHUSD",1760641578362,1e-08,3904.6,3904.5,3.01915886]
["bitfinex","ETHUSD",1760641579507,1e-08,3904.6,3904.5,2.99354739]
["bitfinex","ETHUSD",1760641579701,1e-08,3904.6,3904.5,3.01915886]
["bitfinex","ETHUSD",1760641580020,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641581118,1e-08,3904.6,3904.5,3.80788962]
["bitfinex","ETHUSD",1760641581817,1e-08,3904.6,3904.5,3.35158962]
["bitfinex","ETHUSD",1760641582016,1e-08,3904.6,3904.5,6.13258962]
["bitfinex","ETHUSD",1760641582739,1e-08,3904.6,3904.5,6.58888962]
["bitfinex","ETHUSD",1760641582885,1e-08,3904.6,3904.5,3.35158962]
["bitfinex","ETHUSD",1760641583094,1e-08,3904.6,3903.8,0.55557352]
["bitfinex","ETHUSD",1760641583293,1e-08,3904.6,3903.9,2.778]
["bitfinex","ETHUSD",1760641583595,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641583897,1e-08,3904.6,3904.5,5.33914739]
["bitfinex","ETHUSD",1760641584219,1e-08,3904.6,3904.5,3.35118531]
["bitfinex","ETHUSD",1760641584396,1e-08,3904.6,3904.5,5.33914739]
["bitfinex","ETHUSD",1760641584790,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641585421,1e-08,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760641585619,1e-08,3904.6,3904.5,2.68914739]
["bitfinex","ETHUSD",1760641585784,0.42780001,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760641585990,0.42780001,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1760641586217,2.56121299,3904.4,3903.9,0.129]
["bitfinex","ETHUSD",1760641586411,2.5614754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641586625,0.6336,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1760641586829,0.128,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641587137,5.33622625,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1760641587138,3.2028,3904.4,3903.9,2.56253747]
["bitfinex","ETHUSD",1760641587302,2.775,3904.4,3904.0,0.128]
["bitfinex","ETHUSD",1760641587499,0.12800001,3904.6,3904.0,0.128]
["bitfinex","ETHUSD",1760641587704,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641588041,1e-08,3904.6,3904.5,3.65768846]
["bitfinex","ETHUSD",1760641588204,1e-08,3904.6,3904.5,3.20138846]
["bitfinex","ETHUSD",1760641588400,1e-08,3904.6,3904.5,5.97538846]
["bitfinex","ETHUSD",1760641588635,1e-08,3904.6,3904.5,6.43168846]
["bitfinex","ETHUSD",1760641589010,1e-08,3904.6,3904.5,5.46214739]
["bitfinex","ETHUSD",1760641589342,1e-08,3904.6,3904.5,7.51844739]
["bitfinex","ETHUSD",1760641589714,1e-08,3904.6,3904.5,4.28914739]
["bitfinex","ETHUSD",1760641590037,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641590254,1e-08,3904.6,3904.5,5.33214739]
["bitfinex","ETHUSD",1760641591338,1e-08,3904.6,3904.5,6.57778562]
["bitfinex","ETHUSD",1760641592035,1e-08,3904.6,3904.5,8.30578562]
["bitfinex","ETHUSD",1760641592404,1e-08,3904.6,3904.5,5.53478562]
["bitfinex","ETHUSD",1760641592602,1e-08,3904.6,3904.5,3.35048562]
["bitfinex","ETHUSD",1760641592818,1e-08,3904.6,3904.5,6.11848562]
["bitfinex","ETHUSD",1760641593738,1e-08,3904.6,3904.5,3.35048562]
["bitfinex","ETHUSD",1760641593946,1e-08,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641595071,1e-08,3904.6,3904.5,3.01744739]
["bitfinex","ETHUSD",1760641595245,1e-08,3904.6,3904.5,31.37658286]
["bitfinex","ETHUSD",1760641595445,0.4278,3906.5,3904.5,31.37658286]
["bitfinex","ETHUSD",1760641595446,0.6455,3907.2,3906.2,2.56003276]
["bitfinex","ETHUSD",1760641595759,2.55774112,3909.7,3906.2,2.56003276]
["bitfinex","ETHUSD",1760641595760,0.6,3907.4,3907.0,2.55950857]
["bitfinex","ETHUSD",1760641595964,0.6,3907.4,3907.0,5.34910365]
["bitfinex","ETHUSD",1760641596160,0.6,3907.4,3907.0,5.77980857]
["bitfinex","ETHUSD",1760641596474,0.6,3907.4,3907.0,4.74380857]
["bitfinex","ETHUSD",1760641596638,0.6,3907.4,3907.0,7.50680857]
["bitfinex","ETHUSD",1760641596837,0.6,3907.4,3907.0,5.32250857]
["bitfinex","ETHUSD",1760641597279,0.6,3907.4,3907.0,5.77880857]
["bitfinex","ETHUSD",1760641597568,0.2332,3909.0,3907.4,2.55924655]
["bitfinex","ETHUSD",1760641597569,0.2332,3908.7,3907.4,2.55924655]
["bitfinex","ETHUSD",1760641597871,0.2332,3908.7,3907.4,7.53013901]
["bitfinex","ETHUSD",1760641598166,0.2332,3908.7,3907.4,7.50454655]
["bitfinex","ETHUSD",1760641598366,0.2332,3908.7,3907.4,8.52718485]
["bitfinex","ETHUSD",1760641598535,0.2332,3909.0,3907.4,8.52718485]
["bitfinex","ETHUSD",1760641598747,0.2332,3909.0,3907.4,21.41730485]
["bitfinex","ETHUSD",1760641598974,0.2332,3910.1,3907.4,20.75881885]
["bitfinex","ETHUSD",1760641599135,0.13363924,3910.6,3909.5,2.55780924]
["bitfinex","ETHUSD",1760641599341,0.2332,3910.7,3909.6,2.78457806]
["bitfinex","ETHUSD",1760641599567,0.2332,3910.7,3910.5,0.1272]
["bitfinex","ETHUSD",1760641600043,0.6569,3910.7,3910.5,0.1272]
["bitfinex","ETHUSD",1760641600243,0.2332,3910.7,3910.5,0.1272]
["bitfinex","ETHUSD",1760641600575,0.2264,3911.1,3910.6,0.02557152]
["bitfinex","ETHUSD",1760641600777,0.2264,3911.1,3910.2,2.758]
["bitfinex","ETHUSD",1760641600954,0.6501,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760641601356,0.6,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760641602059,0.6,3911.3,3910.5,2.55721774]
["bitfinex","ETHUSD",1760641602364,1.0217,3911.3,3910.9,2.55690996]
["bitfinex","ETHUSD",1760641602677,0.4217,3911.2,3909.7,0.27845781]
["bitfinex","ETHUSD",1760641602880,0.6,3911.3,3910.7,2.55704245]
["bitfinex","ETHUSD",1760641603056,0.602,3911.3,3911.0,2.5568696]
["bitfinex","ETHUSD",1760641603255,0.602,3911.3,3910.5,2.754]
["bitfinex","ETHUSD",1760641603470,0.602,3911.3,3910.8,2.55701939]
["bitfinex","ETHUSD",1760641603670,0.4217,3911.2,3910.9,2.55691711]
["bitfinex","ETHUSD",1760641603978,0.602,3911.3,3910.9,2.55691711]
["bitfinex","ETHUSD",1760641603979,0.602,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760641604476,0.602,3911.3,3911.2,5.30776007]
["bitfinex","ETHUSD",1760641604681,0.6,3911.5,3911.2,7.03576007]
["bitfinex","ETHUSD",1760641604885,0.6,3911.5,3911.4,4.28462933]
["bitfinex","ETHUSD",1760641605262,0.6,3911.5,3911.4,4.74092933]
["bitfinex","ETHUSD",1760641605459,0.6,3911.5,3911.4,5.30566827]
["bitfinex","ETHUSD",1760641605782,0.6,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760641606147,1.0257,3911.5,3910.3,0.4563]
["bitfinex","ETHUSD",1760641606375,1.0257,3911.5,3910.9,2.55692464]
["bitfinex","ETHUSD",1760641606544,1.0257,3911.5,3911.0,2.55687632]
["bitfinex","ETHUSD",1760641606750,0.6,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760641607182,0.6,3911.5,3911.4,3.34286402]
["bitfinex","ETHUSD",1760641607387,0.6,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760641607551,0.6,3911.5,3911.4,5.30562933]
["bitfinex","ETHUSD",1760641607856,0.6,3911.5,3911.4,7.03362933]
["bitfinex","ETHUSD",1760641608060,0.002,3911.7,3911.4,7.03362933]
["bitfinex","ETHUSD",1760641608061,1e-08,3911.7,3911.6,4.28449861]
["bitfinex","ETHUSD",1760641608469,1e-08,3911.7,3911.6,4.74079861]
["bitfinex","ETHUSD",1760641608777,1e-08,3911.7,3911.6,5.76160487]
["bitfinex","ETHUSD",1760641609680,1e-08,3911.7,3911.6,7.03249861]
["bitfinex","ETHUSD",1760641610882,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641611050,1e-08,3911.7,3911.6,5.30449861]
["bitfinex","ETHUSD",1760641611251,1e-08,3911.7,3911.6,7.15969861]
["bitfinex","ETHUSD",1760641611470,1e-08,3911.7,3911.6,7.59289861]
["bitfinex","ETHUSD",1760641611684,1e-08,3911.7,3911.6,8.60784731]
["bitfinex","ETHUSD",1760641612179,1e-08,3911.7,3911.6,5.42664731]
["bitfinex","ETHUSD",1760641612487,1e-08,3911.7,3911.6,7.15969861]
["bitfinex","ETHUSD",1760641612657,0.42090001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1760641612849,0.42090001,3911.7,3911.0,2.55687729]
["bitfinex","ETHUSD",1760641613054,0.42090001,3911.7,3910.2,0.177]
["bitfinex","ETHUSD",1760641613055,0.4209,3911.6,3910.2,0.177]
["bitfinex","ETHUSD",1760641613280,0.4209,3911.6,3910.4,2.55728314]
["bitfinex","ETHUSD",1760641613549,0.4209,3911.5,3911.0,2.55688079]
["bitfinex","ETHUSD",1760641613758,0.4209,3911.5,3909.3,2.99114003]
["bitfinex","ETHUSD",1760641613759,0.4209,3911.4,3910.6,2.55714212]
["bitfinex","ETHUSD",1760641613959,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641614783,0.42480001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641615158,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641615685,1e-08,3911.7,3911.6,5.33006359]
["bitfinex","ETHUSD",1760641615885,1e-08,3911.7,3911.6,5.30449861]
["bitfinex","ETHUSD",1760641616053,1e-08,3911.7,3911.6,5.30349861]
["bitfinex","ETHUSD",1760641617896,1e-08,3911.7,3911.6,6.0895114]
["bitfinex","ETHUSD",1760641619294,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641620466,0.43180001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641621070,1e-08,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760641621797,1e-08,3911.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1760641621798,0.43180001,3911.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1760641622012,1e-08,3911.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1760641622221,0.4318,3911.6,3910.4,2.747]
["bitfinex","ETHUSD",1760641622523,0.2221,3910.6,3910.5,5.30421774]
["bitfinex","ETHUSD",1760641622869,0.661,3910.6,3910.5,0.1272]
["bitfinex","ETHUSD",1760641623068,0.661,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1760641623276,0.2221,3910.6,3909.9,0.001]
["bitfinex","ETHUSD",1760641623500,0.2221,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1760641623707,0.2221,3910.8,3910.7,2.55703267]
["bitfinex","ETHUSD",1760641624238,0.2221,3910.8,3910.5,0.1272]
["bitfinex","ETHUSD",1760641624447,0.2221,3910.8,3910.0,0.1272]
["bitfinex","ETHUSD",1760641624448,0.6336,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1760641624606,0.6336,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1760641624607,0.82406216,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1760641624787,0.2221,3910.8,3910.6,2.68435235]
["bitfinex","ETHUSD",1760641624996,0.2221,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760641625637,0.661,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760641625938,0.661,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1760641626145,0.4389,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1760641626294,0.2221,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760641626620,0.4389,3911.3,3910.6,0.1272]
["bitfinex","ETHUSD",1760641626925,0.2221,3910.7,3909.9,0.001]
["bitfinex","ETHUSD",1760641627126,0.2221,3910.7,3910.4,2.5572366]
["bitfinex","ETHUSD",1760641627420,0.4389,3910.6,3910.3,2.55734502]
["bitfinex","ETHUSD",1760641627589,0.2221,3910.7,3909.9,0.001]
["bitfinex","ETHUSD",1760641627590,0.6336,3910.4,3909.9,0.001]
["bitfinex","ETHUSD",1760641627790,2.55743531,3910.2,3909.9,0.001]
["bitfinex","ETHUSD",1760641627986,0.36299353,3910.1,3909.9,0.001]
["bitfinex","ETHUSD",1760641628226,0.4389,3910.1,3909.9,0.001]
["bitfinex","ETHUSD",1760641628398,0.4389,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760641629013,0.2221,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760641629739,0.2087,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760641630094,0.6609,3910.8,3909.9,0.001]
["bitfinex","ETHUSD",1760641630294,2.55708696,3910.7,3910.0,2.55752782]
["bitfinex","ETHUSD",1760641630517,0.6609,3910.8,3909.9,0.001]
["bitfinex","ETHUSD",1760641630518,0.6336,3910.5,3909.9,0.001]
["bitfinex","ETHUSD",1760641630829,1.728,3910.4,3909.9,0.001]
["bitfinex","ETHUSD",1760641631026,0.6336,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760641631218,0.4522,3910.3,3910.0,2.55749039]
["bitfinex","ETHUSD",1760641631420,0.4522,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760641631616,0.3217987,3910.6,3909.9,0.001]
["bitfinex","ETHUSD",1760641631930,0.2087,3910.8,3910.5,2.55718254]
["bitfinex","ETHUSD",1760641632132,0.2087,3910.8,3909.9,2.55855348]
["bitfinex","ETHUSD",1760641632133,0.4522,3910.7,3910.0,0.02557544]
["bitfinex","ETHUSD",1760641632429,0.4522,3910.7,3910.0,2.55749704]
["bitfinex","ETHUSD",1760641632430,0.6336,3910.4,3910.0,2.55749704]
["bitfinex","ETHUSD",1760641632746,0.2087,3910.8,3909.9,0.001]
["bitfinex","ETHUSD",1760641632747,0.4522,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760641632948,0.6609,3910.8,3909.9,0.001]
["bitfinex","ETHUSD",1760641633106,0.6609,3910.8,3909.9,2.55855632]
["bitfinex","ETHUSD",1760641633107,0.4522,3910.2,3909.9,2.55855632]
["bitfinex","ETHUSD",1760641633302,0.4522,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760641633504,0.12945,3910.7,3909.9,0.001]
["bitfinex","ETHUSD",1760641633505,0.12945,3910.7,3910.5,2.55720773]
["bitfinex","ETHUSD",1760641633724,0.12945,3910.7,3909.9,0.001]
["bitfinex","ETHUSD",1760641634038,0.12945,3910.7,3910.1,2.55745341]
["bitfinex","ETHUSD",1760641634336,0.12945,3910.7,3909.9,0.001]
["bitfinex","ETHUSD",1760641634337,0.4522,3910.6,3909.9,0.001]
["bitfinex","ETHUSD",1760641634535,3.631435,3910.5,3909.9,0.001]
["bitfinex","ETHUSD",1760641634835,1.728,3910.4,3909.9,0.001]
["bitfinex","ETHUSD",1760641635039,0.6336,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760641635246,1.0858,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760641635543,0.6336,3910.1,3909.9,0.001]
["bitfinex","ETHUSD",1760641635754,5.09108475,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760641635962,5.54328475,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760641636121,2.3616,3909.9,3909.2,2.55806814]
["bitfinex","ETHUSD",1760641636454,0.2221,3909.8,3909.3,2.5579966]
["bitfinex","ETHUSD",1760641636603,0.4546,3909.7,3909.1,2.55912756]
["bitfinex","ETHUSD",1760641636806,1.0882,3909.6,3909.1,0.001]
["bitfinex","ETHUSD",1760641637041,0.6336,3909.1,3907.1,0.1616]
["bitfinex","ETHUSD",1760641637251,2.3616,3909.2,3907.1,0.1616]
["bitfinex","ETHUSD",1760641637252,2.3616,3908.9,3907.1,0.1616]
["bitfinex","ETHUSD",1760641637417,2.3616,3908.9,3908.2,2.558673]
["bitfinex","ETHUSD",1760641637617,0.6336,3908.5,3907.1,0.1616]
["bitfinex","ETHUSD",1760641637853,0.6336,3908.3,3906.6,0.161]
["bitfinex","ETHUSD",1760641638046,2.3616,3908.1,3907.4,2.55924494]
["bitfinex","ETHUSD",1760641638346,1.728,3908.1,3906.7,0.02559705]
["bitfinex","ETHUSD",1760641638502,0.28660809,3909.7,3907.2,0.1626]
["bitfinex","ETHUSD",1760641638503,0.6336,3908.9,3907.2,0.1626]
["bitfinex","ETHUSD",1760641638703,2.3616,3908.4,3907.7,2.55903382]
["bitfinex","ETHUSD",1760641638943,0.9466141,3908.3,3907.2,0.18819377]
["bitfinex","ETHUSD",1760641639154,0.4546,3908.3,3907.2,0.1626]
["bitfinex","ETHUSD",1760641639340,0.6336,3908.1,3906.6,0.161]
["bitfinex","ETHUSD",1760641639545,3.2006,3908.0,3907.6,2.55910625]
["bitfinex","ETHUSD",1760641639852,3.2006,3908.0,3906.3,2.746]
["bitfinex","ETHUSD",1760641639853,0.2221,3907.7,3905.9,3.1774]
["bitfinex","ETHUSD",1760641640028,4.474,3908.0,3906.3,0.4304]
["bitfinex","ETHUSD",1760641640228,4.474,3908.0,3906.4,0.29903833]
["bitfinex","ETHUSD",1760641640440,4.9286,3908.0,3906.4,0.29903833]
["bitfinex","ETHUSD",1760641640752,4.9286,3908.0,3907.7,2.55901296]
["bitfinex","ETHUSD",1760641640937,0.4546,3907.9,3907.0,2.55949467]
["bitfinex","ETHUSD",1760641641144,2.746,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760641641332,0.6832,3908.7,3907.3,0.02559312]
["bitfinex","ETHUSD",1760641641530,2.9768,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760641641851,0.2298,3908.9,3907.5,3.02987583]
["bitfinex","ETHUSD",1760641642029,0.2298,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760641642351,1.728,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760641642559,1.728,3909.1,3907.9,2.5589079]
["bitfinex","ETHUSD",1760641642560,2.67424,3909.1,3907.2,5.30632455]
["bitfinex","ETHUSD",1760641642743,2.55820392,3909.0,3908.2,2.55871088]
["bitfinex","ETHUSD",1760641643054,0.2298,3908.3,3907.1,0.1626]
["bitfinex","ETHUSD",1760641643254,2.747,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760641643616,1.9578,3908.9,3907.6,0.4707]
["bitfinex","ETHUSD",1760641643822,1.9578,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760641643823,1.202964,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760641644038,1.202964,3908.9,3907.5,2.55918106]
["bitfinex","ETHUSD",1760641644039,1.202964,3908.9,3907.5,0.4707]
["bitfinex","ETHUSD",1760641644259,1.202964,3908.9,3908.6,2.55845642]
["bitfinex","ETHUSD",1760641644555,1.202964,3908.9,3907.1,0.1626]
["bitfinex","ETHUSD",1760641644556,0.4534,3908.8,3908.0,2.55880218]
["bitfinex","ETHUSD",1760641644853,0.4534,3908.7,3907.1,0.1626]
["bitfinex","ETHUSD",1760641645058,0.4534,3908.7,3907.1,0.94548576]
["bitfinex","ETHUSD",1760641645059,1.728,3908.4,3907.1,0.94548576]
["bitfinex","ETHUSD",1760641645232,3.2004,3908.3,3908.0,2.55884259]
["bitfinex","ETHUSD",1760641645423,0.4534,3908.2,3906.9,0.161]
["bitfinex","ETHUSD",1760641645755,2.1814,3908.2,3906.5,0.161]
["bitfinex","ETHUSD",1760641645957,0.6336,3908.1,3905.7,3.03105751]
["bitfinex","ETHUSD",1760641646257,2.3616,3907.9,3907.2,2.5593745]
["bitfinex","ETHUSD",1760641646671,2.3616,3907.9,3906.0,2.72185032]
["bitfinex","ETHUSD",1760641646672,1.728,3907.7,3906.5,0.02559836]
["bitfinex","ETHUSD",1760641646869,1.728,3907.7,3907.3,2.55926549]
["bitfinex","ETHUSD",1760641647069,1.728,3907.7,3906.2,0.4707]
["bitfinex","ETHUSD",1760641647070,0.4534,3907.6,3907.1,0.1272]
["bitfinex","ETHUSD",1760641647247,0.5806,3907.5,3907.1,2.55938762]
["bitfinex","ETHUSD",1760641647442,0.5806,3907.5,3907.3,2.5593076]
["bitfinex","ETHUSD",1760641647645,0.5806,3907.5,3906.9,0.1272]
["bitfinex","ETHUSD",1760641647943,0.5806,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760641648268,0.5806,3907.5,3907.3,2.55926527]
["bitfinex","ETHUSD",1760641648571,0.5806,3907.5,3906.9,0.1272]
["bitfinex","ETHUSD",1760641648572,2.747,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1760641648768,2.747,3907.8,3907.6,2.55910823]
["bitfinex","ETHUSD",1760641648963,2.747,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760641649277,3.2004,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1760641649632,3.53316,3907.8,3907.1,2.55942876]
["bitfinex","ETHUSD",1760641649833,3.53316,3907.8,3906.8,0.1272]
["bitfinex","ETHUSD",1760641649834,0.1272,3907.5,3906.8,0.1272]
["bitfinex","ETHUSD",1760641650233,0.2215,3906.9,3906.8,0.1272]
["bitfinex","ETHUSD",1760641650434,2.68689131,3906.8,3904.9,2.5608351]
["bitfinex","ETHUSD",1760641650635,0.4533,3906.7,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641650865,0.6336,3906.5,3904.8,0.1617]
["bitfinex","ETHUSD",1760641651173,3.1993,3906.4,3904.8,0.1617]
["bitfinex","ETHUSD",1760641651342,3.1993,3906.4,3904.8,0.6324]
["bitfinex","ETHUSD",1760641651755,3.1993,3906.4,3904.9,2.56088504]
["bitfinex","ETHUSD",1760641651943,3.1993,3906.4,3904.8,0.6324]
["bitfinex","ETHUSD",1760641651944,3.1993,3906.4,3905.2,2.56068579]
["bitfinex","ETHUSD",1760641652243,0.343958,3906.3,3905.1,0.1618]
["bitfinex","ETHUSD",1760641652543,0.6336,3906.1,3904.4,2.56121299]
["bitfinex","ETHUSD",1760641652749,0.4533,3906.2,3904.3,0.6324]
["bitfinex","ETHUSD",1760641652985,0.4533,3906.2,3905.7,2.5603439]
["bitfinex","ETHUSD",1760641653287,2.071958,3906.3,3904.3,2.3604]
["bitfinex","ETHUSD",1760641653288,1.728,3906.0,3904.3,2.3604]
["bitfinex","ETHUSD",1760641653482,0.6754,3906.1,3904.4,3.05338698]
["bitfinex","ETHUSD",1760641653685,0.6754,3906.1,3905.5,2.56045895]
["bitfinex","ETHUSD",1760641653854,0.6754,3906.1,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641654055,0.6754,3906.1,3905.7,2.56035056]
["bitfinex","ETHUSD",1760641654277,0.77391538,3906.0,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641654478,0.77391538,3906.0,3904.4,0.49217399]
["bitfinex","ETHUSD",1760641654800,0.4817958,3906.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1760641654991,0.9305958,3906.2,3905.6,2.56041347]
["bitfinex","ETHUSD",1760641655301,0.9305958,3906.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1760641655488,0.9305958,3906.2,3905.7,2.56035103]
["bitfinex","ETHUSD",1760641655799,3.00891082,3906.1,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641656101,3.00891082,3906.1,3904.0,0.1618]
["bitfinex","ETHUSD",1760641656102,0.2257,3904.7,3903.7,0.1618]
["bitfinex","ETHUSD",1760641656311,0.2257,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641656471,0.6336,3905.9,3904.4,2.56121299]
["bitfinex","ETHUSD",1760641656665,0.6336,3905.9,3904.3,0.1617]
["bitfinex","ETHUSD",1760641656666,4.9216,3905.8,3905.6,0.001]
["bitfinex","ETHUSD",1760641657077,0.4466,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760641657491,0.2257,3906.0,3905.6,0.001]
["bitfinex","ETHUSD",1760641657707,0.4466,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760641657928,5.36856049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760641659805,2.3616,3905.6,3904.4,2.56118497]
["bitfinex","ETHUSD",1760641660099,14.54213488,3905.8,3903.5,0.4717]
["bitfinex","ETHUSD",1760641660100,0.2298,3904.5,3904.3,2.56127807]
["bitfinex","ETHUSD",1760641660277,2.747,3904.4,3903.5,0.001]
["bitfinex","ETHUSD",1760641660595,2.747,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760641661494,2.747,3904.4,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641661712,2.747,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1760641661911,3.1917,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1760641662117,3.1917,3904.4,3904.1,2.56139434]
["bitfinex","ETHUSD",1760641662628,3.1917,3904.4,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641662629,2.747,3904.4,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641662974,2.747,3904.4,3904.2,2.56132295]
["bitfinex","ETHUSD",1760641663431,2.747,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1760641663631,0.4447,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1760641663989,3.00606458,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641664216,0.4447,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641664535,3.05748,3904.4,3903.9,0.001]
["bitfinex","ETHUSD",1760641664914,0.4447,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1760641665112,2.746,3904.7,3903.9,3.0332272]
["bitfinex","ETHUSD",1760641665314,2.746,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641665618,0.128,3904.5,3904.2,0.1618]
["bitfinex","ETHUSD",1760641665823,2.874,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641666033,2.746,3905.1,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641666190,2.746,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760641666394,0.2257,3906.0,3904.9,0.128]
["bitfinex","ETHUSD",1760641666395,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1760641666790,0.128,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641667830,0.128,3905.5,3905.3,2.56059626]
["bitfinex","ETHUSD",1760641668032,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1760641668332,0.128,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641668635,2.746,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760641669251,2.746,3905.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641669454,2.746,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760641669963,2.874,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760641670351,0.128,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760641670528,0.4364,3907.8,3905.9,0.98275435]
["bitfinex","ETHUSD",1760641670729,2.55931712,3907.3,3906.0,2.72191423]
["bitfinex","ETHUSD",1760641670957,2.55939677,3907.2,3906.0,0.1618]
["bitfinex","ETHUSD",1760641671143,2.1644,3907.4,3905.0,1.728]
["bitfinex","ETHUSD",1760641671463,2.3616,3907.2,3905.3,3.01162274]
["bitfinex","ETHUSD",1760641671663,0.6336,3906.9,3905.3,2.56060841]
["bitfinex","ETHUSD",1760641671862,2.55970512,3906.7,3905.3,2.56062274]
["bitfinex","ETHUSD",1760641672165,1.728,3906.7,3906.0,2.56010878]
["bitfinex","ETHUSD",1760641672468,5.96565871,3906.8,3905.5,2.56044223]
["bitfinex","ETHUSD",1760641672469,3.406,3906.8,3905.5,2.56044223]
["bitfinex","ETHUSD",1760641672638,2.746,3906.8,3906.5,2.55981337]
["bitfinex","ETHUSD",1760641672840,2.746,3906.8,3906.1,2.56009027]
["bitfinex","ETHUSD",1760641673157,2.746,3906.8,3906.0,0.1618]
["bitfinex","ETHUSD",1760641673361,2.746,3906.8,3906.6,2.55976563]
["bitfinex","ETHUSD",1760641673752,2.746,3906.8,3906.5,2.55982072]
["bitfinex","ETHUSD",1760641674133,2.746,3906.8,3906.0,0.1618]
["bitfinex","ETHUSD",1760641674134,3.1762,3906.8,3906.1,2.5600983]
["bitfinex","ETHUSD",1760641674339,2.746,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760641674532,2.746,3906.8,3906.3,2.55994742]
["bitfinex","ETHUSD",1760641674732,0.4282,3906.7,3905.4,0.451]
["bitfinex","ETHUSD",1760641675037,0.4282,3906.7,3906.1,2.56009127]
["bitfinex","ETHUSD",1760641675347,2.98790935,3906.7,3905.5,1.728]
["bitfinex","ETHUSD",1760641675550,2.98790935,3906.7,3904.5,0.451]
["bitfinex","ETHUSD",1760641675551,1.0618,3906.6,3904.5,0.451]
["bitfinex","ETHUSD",1760641675732,0.6336,3906.3,3905.6,2.56038049]
["bitfinex","ETHUSD",1760641675927,2.98116,3906.2,3905.3,0.1618]
["bitfinex","ETHUSD",1760641676132,2.98116,3906.2,3905.3,2.72241206]
["bitfinex","ETHUSD",1760641676429,2.98116,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760641676750,2.98116,3906.2,3905.7,2.56030196]
["bitfinex","ETHUSD",1760641676957,3.40936,3906.2,3905.7,2.56030196]
["bitfinex","ETHUSD",1760641677165,3.40936,3906.2,3905.6,2.56141766]
["bitfinex","ETHUSD",1760641677462,3.40936,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760641677667,2.98116,3906.2,3905.8,2.56023944]
["bitfinex","ETHUSD",1760641677863,2.98116,3906.2,3905.6,0.001]
["bitfinex","ETHUSD",1760641677864,0.2308,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1760641678066,0.2308,3905.9,3905.7,2.56030205]
["bitfinex","ETHUSD",1760641678237,0.767136,3906.1,3905.6,0.001]
["bitfinex","ETHUSD",1760641678436,0.767136,3906.1,3905.7,2.56030274]
["bitfinex","ETHUSD",1760641678437,0.340936,3906.1,3905.7,2.56030274]
["bitfinex","ETHUSD",1760641678637,2.745,3906.2,3905.8,0.49510294]
["bitfinex","ETHUSD",1760641678838,2.745,3906.2,3906.1,2.7218983]
["bitfinex","ETHUSD",1760641679044,2.745,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1760641679764,2.744,3906.6,3906.1,0.1618]
["bitfinex","ETHUSD",1760641680164,2.744,3906.6,3906.1,2.56004357]
["bitfinex","ETHUSD",1760641680363,2.744,3906.6,3906.0,2.56015084]
["bitfinex","ETHUSD",1760641680667,2.744,3906.6,3905.8,2.56029494]
["bitfinex","ETHUSD",1760641680668,0.1272,3906.4,3905.8,2.56029494]
["bitfinex","ETHUSD",1760641680864,0.1272,3906.4,3905.7,0.128]
["bitfinex","ETHUSD",1760641681166,0.128,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1760641681466,2.744,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1760641681683,2.744,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760641681969,2.744,3905.9,3905.6,0.001]
["bitfinex","ETHUSD",1760641681970,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1760641682275,2.56036049,3905.7,3905.2,0.001]
["bitfinex","ETHUSD",1760641682276,2.56062274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641682436,23.20143348,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641682769,23.62243348,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641683434,5.5266,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641683639,5.65826,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641683838,5.02466,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641685297,3.29666,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641685457,2.744,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641685654,8.08722274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641686486,4.28862274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641686692,4.472,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641686892,7.03262274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641687088,5.43130689,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641687490,0.421,3906.4,3905.2,0.001]
["bitfinex","ETHUSD",1760641687790,2.744,3906.3,3905.4,2.56049729]
["bitfinex","ETHUSD",1760641688024,5.7249797,3906.3,3905.5,2.56043919]
["bitfinex","ETHUSD",1760641688300,2.56003396,3906.2,3905.2,0.001]
["bitfinex","ETHUSD",1760641688495,15.53521074,3906.7,3905.2,0.001]
["bitfinex","ETHUSD",1760641688660,2.5600314,3906.3,3905.5,2.56048238]
["bitfinex","ETHUSD",1760641688865,1.728,3906.4,3905.2,0.001]
["bitfinex","ETHUSD",1760641689058,1.728,3906.4,3905.7,2.56030533]
["bitfinex","ETHUSD",1760641689263,0.58790833,3906.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760641689490,0.58790833,3906.6,3905.2,0.001]
["bitfinex","ETHUSD",1760641689491,2.55994944,3906.4,3905.2,0.001]
["bitfinex","ETHUSD",1760641689661,2.55990169,3906.4,3905.2,0.001]
["bitfinex","ETHUSD",1760641689863,2.55996789,3906.3,3905.6,2.56039659]
["bitfinex","ETHUSD",1760641690075,5.3028858,3906.5,3905.7,2.56033517]
["bitfinex","ETHUSD",1760641690270,2.50015626,3906.4,3905.2,0.001]
["bitfinex","ETHUSD",1760641690471,15.53521074,3906.2,3905.2,0.001]
["bitfinex","ETHUSD",1760641690677,2.743,3906.1,3905.6,2.56037411]
["bitfinex","ETHUSD",1760641690878,2.743,3906.1,3905.2,2.56168276]
["bitfinex","ETHUSD",1760641691073,2.743,3906.1,3905.2,0.001]
["bitfinex","ETHUSD",1760641691296,0.236,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641691465,5.53962274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641691667,5.96062274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641692093,8.32222274,3905.3,3905.2,0.001]
["bitfinex","ETHUSD",1760641692414,0.6336,3904.8,3903.5,0.129]
["bitfinex","ETHUSD",1760641692707,0.2317,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641692925,2.9747,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641693337,6.5889754,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641693482,3.6083,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641693676,4.0275,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641693900,4.05278583,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641694112,4.68638583,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760641694417,2.743,3904.0,3903.9,2.56254102]
["bitfinex","ETHUSD",1760641694618,2.743,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641694791,2.743,3904.0,3903.9,2.56254102]
["bitfinex","ETHUSD",1760641695282,2.79665668,3905.3,3904.7,2.56096207]
["bitfinex","ETHUSD",1760641695283,0.236,3905.3,3904.7,2.56096207]
["bitfinex","ETHUSD",1760641695611,2.743,3905.2,3904.8,0.001]
["bitfinex","ETHUSD",1760641696122,0.236,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1760641696494,3.84778504,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1760641697186,5.57578504,3904.9,3904.8,0.001]
["bitfinex","ETHUSD",1760641698112,20.45795813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641698416,23.20095813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641698611,10.58320365,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641698813,23.61825813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641700015,4.471,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641700216,2.743,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641700927,21.89025813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641701082,23.61825813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641701283,26.11841439,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641702190,25.70111439,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641702408,23.139967,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641702716,26.11841439,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641703014,23.139967,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641703313,26.11841439,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641703609,10.16590365,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641703828,23.20095813,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641704512,17.26321074,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641704812,2.742,3904.5,3904.4,2.56221299]
["bitfinex","ETHUSD",1760641704983,0.128,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760641705179,2.87,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760641705407,2.87,3904.9,3904.4,0.4298]
["bitfinex","ETHUSD",1760641705805,2.87,3904.9,3904.5,2.56110165]
["bitfinex","ETHUSD",1760641706000,2.87,3904.9,3904.6,2.56106301]
["bitfinex","ETHUSD",1760641706203,2.87,3904.9,3904.5,0.4288]
["bitfinex","ETHUSD",1760641706583,2.87,3904.9,3904.5,2.98992656]
["bitfinex","ETHUSD",1760641706805,2.87,3904.9,3904.6,2.56106899]
["bitfinex","ETHUSD",1760641707218,2.87,3904.9,3904.7,2.56101198]
["bitfinex","ETHUSD",1760641707406,2.87,3904.9,3904.7,2.56099636]
["bitfinex","ETHUSD",1760641707623,2.87,3904.9,3904.8,2.98975062]
["bitfinex","ETHUSD",1760641707810,2.742,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760641708035,2.742,3904.9,3904.4,0.001]
["bitfinex","ETHUSD",1760641708036,18.79871074,3904.9,3904.4,0.001]
["bitfinex","ETHUSD",1760641708234,18.79871074,3904.9,3904.4,0.4298]
["bitfinex","ETHUSD",1760641708235,0.128,3904.7,3904.4,0.4298]
["bitfinex","ETHUSD",1760641708428,0.128,3904.7,3904.4,0.001]
["bitfinex","ETHUSD",1760641708925,2.742,3904.9,3904.4,0.001]
["bitfinex","ETHUSD",1760641708926,0.4188,3904.6,3904.4,0.001]
["bitfinex","ETHUSD",1760641709135,2.741,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641709330,4.82473085,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641709733,7.38587824,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641709929,4.82473085,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641710228,10.16627824,3904.5,3904.4,0.001]
["bitfinex","ETHUSD",1760641710428,10.16627824,3904.5,3903.9,0.001]
["bitfinex","ETHUSD",1760641710429,2.5614754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641710747,21.72743368,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641710945,22.14623368,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641711247,21.72743368,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641711545,22.14623368,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641712131,19.16595828,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641712311,2.741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641712517,0.128,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641712743,2.869,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641713325,2.869,3904.0,3903.9,0.4298]
["bitfinex","ETHUSD",1760641713532,2.869,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641713930,2.869,3904.0,3903.9,2.56254102]
["bitfinex","ETHUSD",1760641714231,2.869,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641715051,3.1559,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641715261,6.7697754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641715556,6.3509754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641715721,6.7697754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641715924,6.3509754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641716330,2.741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641716523,2.3616,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1760641716745,1.728,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1760641717143,20.24343143,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1760641717452,17.26321074,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1760641717645,2.00042107,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641718732,4.74142107,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641719660,2.741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641721731,20.83768614,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641721946,21.89008614,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641722347,23.61808614,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641722959,21.47128614,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641723160,2.741,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641723452,3.2712295,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641723652,2.560841,3905.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641723849,15.95601074,3905.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641723850,0.128,3904.3,3903.9,0.001]
["bitfinex","ETHUSD",1760641724050,2.74,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760641724265,2.74,3904.2,3904.1,2.72320979]
["bitfinex","ETHUSD",1760641724781,2.74,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641725080,0.4148,3904.1,3903.9,2.56253375]
["bitfinex","ETHUSD",1760641725378,0.128,3904.1,3903.9,2.56248861]
["bitfinex","ETHUSD",1760641725609,0.128,3904.1,3903.9,0.001]
["bitfinex","ETHUSD",1760641726882,16.58761074,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641727060,19.14908614,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641727457,16.58761074,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641727678,18.37051332,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1760641727882,2.74,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641728183,5.30139994,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641728382,3.1588,3904.2,3903.9,0.001]
["bitfinex","ETHUSD",1760641728581,2.56173788,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760641728787,21.46954862,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760641728985,24.05877348,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760641729997,25.78677348,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760641730775,25.78677348,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760641730776,3.1956004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641730999,5.1006,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641731204,4.467,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641732503,8.78468208,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641733798,8.36548208,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641734004,5.80348168,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641735012,8.36548208,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641735201,5.80348168,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641736716,2.739,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641736923,2.739,3903.2,3903.1,0.1628]
["bitfinex","ETHUSD",1760641737980,2.867,3903.2,3903.1,3.17596605]
["bitfinex","ETHUSD",1760641738180,2.739,3903.2,3903.1,3.17596605]
["bitfinex","ETHUSD",1760641738595,0.128,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760641738796,2.738,3903.3,3903.1,0.6139]
["bitfinex","ETHUSD",1760641739199,0.4452,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760641739519,3.0246,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760641740397,3.0246,3903.3,3902.7,0.001]
["bitfinex","ETHUSD",1760641740398,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641740610,18.27321074,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641740921,23.1319948,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641741123,22.6843948,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641741587,20.12213181,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641741792,22.6843948,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641741987,25.4935948,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760641742519,0.6336,3902.4,3901.6,0.1618]
["bitfinex","ETHUSD",1760641742690,5.3006556,3902.3,3901.6,0.1618]
["bitfinex","ETHUSD",1760641742890,2.4031965,3902.2,3901.6,2.72483245]
["bitfinex","ETHUSD",1760641743287,4.96587163,3902.2,3901.6,0.1618]
["bitfinex","ETHUSD",1760641743805,4.96587163,3902.2,3901.0,0.6351]
["bitfinex","ETHUSD",1760641743806,0.128,3901.6,3901.4,2.56316928]
["bitfinex","ETHUSD",1760641743994,2.866,3901.6,3901.4,2.56317406]
["bitfinex","ETHUSD",1760641744195,2.866,3901.6,3901.0,0.1618]
["bitfinex","ETHUSD",1760641744438,2.866,3901.6,3901.2,2.56331281]
["bitfinex","ETHUSD",1760641744644,2.866,3901.6,3901.2,0.4733]
["bitfinex","ETHUSD",1760641744936,2.866,3901.6,3901.4,2.56313321]
["bitfinex","ETHUSD",1760641745106,2.866,3901.6,3901.0,0.1618]
["bitfinex","ETHUSD",1760641745304,3.1526,3901.6,3900.9,0.128]
["bitfinex","ETHUSD",1760641745527,3.1526,3901.6,3900.7,2.7254244]
["bitfinex","ETHUSD",1760641745528,0.128,3901.0,3900.6,2.56365721]
["bitfinex","ETHUSD",1760641745709,2.738,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760641746034,2.738,3900.9,3900.4,0.2898]
["bitfinex","ETHUSD",1760641746035,2.738,3900.9,3900.4,2.85357431]
["bitfinex","ETHUSD",1760641746342,2.738,3900.9,3900.4,2.56383203]
["bitfinex","ETHUSD",1760641746343,0.128,3900.7,3900.4,2.56383203]
["bitfinex","ETHUSD",1760641746638,0.128,3900.7,3899.9,0.128]
["bitfinex","ETHUSD",1760641746639,2.954,3900.9,3899.9,0.128]
["bitfinex","ETHUSD",1760641746937,0.743,3900.8,3899.9,0.128]
["bitfinex","ETHUSD",1760641747154,0.2954,3900.8,3900.1,1.0743]
["bitfinex","ETHUSD",1760641747304,0.2954,3900.8,3900.1,0.601]
["bitfinex","ETHUSD",1760641747510,0.2954,3900.8,3900.5,3.16377176]
["bitfinex","ETHUSD",1760641747709,2.738,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641748539,4.466,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641748737,8.11071098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641748952,5.5472,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641749110,8.11071098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641749312,9.17812048,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641749614,8.73052048,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641749954,9.17812048,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641750159,5.5334095,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641750454,4.466,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641750663,2.738,3900.9,3900.8,2.5645767]
["bitfinex","ETHUSD",1760641750807,2.738,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760641751140,14.62372971,3902.2,3900.8,0.4743]
["bitfinex","ETHUSD",1760641751329,0.73838932,3902.9,3900.8,0.4743]
["bitfinex","ETHUSD",1760641751330,0.52238932,3902.9,3902.1,0.1618]
["bitfinex","ETHUSD",1760641751740,2.737,3902.8,3902.2,2.56265655]
["bitfinex","ETHUSD",1760641752041,2.737,3902.8,3902.1,0.1618]
["bitfinex","ETHUSD",1760641752042,2.737,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760641752241,2.737,3903.0,3902.7,2.56227895]
["bitfinex","ETHUSD",1760641752548,2.737,3903.0,3902.4,2.5625216]
["bitfinex","ETHUSD",1760641752727,2.737,3903.0,3902.1,0.6351]
["bitfinex","ETHUSD",1760641752918,2.737,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760641753123,2.737,3903.0,3902.9,3.54794564]
["bitfinex","ETHUSD",1760641753644,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760641753843,2.739,3903.6,3902.1,0.1618]
["bitfinex","ETHUSD",1760641754025,2.56186068,3903.5,3902.1,0.1618]
["bitfinex","ETHUSD",1760641754206,2.56186068,3903.5,3902.5,2.56242804]
["bitfinex","ETHUSD",1760641754207,1.728,3903.5,3902.5,2.56242804]
["bitfinex","ETHUSD",1760641754407,3.33116046,3903.4,3902.6,2.5623938]
["bitfinex","ETHUSD",1760641754655,0.76923434,3903.4,3902.3,0.4733]
["bitfinex","ETHUSD",1760641754820,1.728,3903.5,3902.3,0.4733]
["bitfinex","ETHUSD",1760641755026,2.739,3903.6,3902.4,0.1618]
["bitfinex","ETHUSD",1760641755243,2.739,3903.6,3902.1,0.1618]
["bitfinex","ETHUSD",1760641755244,14.62372971,3903.4,3902.1,0.1618]
["bitfinex","ETHUSD",1760641755444,14.62372971,3903.4,3902.4,2.56252119]
["bitfinex","ETHUSD",1760641755445,2.56198489,3903.3,3902.4,2.56252119]
["bitfinex","ETHUSD",1760641755766,7.31852304,3903.2,3902.4,2.56252393]
["bitfinex","ETHUSD",1760641755925,7.31852304,3903.2,3902.5,2.56245923]
["bitfinex","ETHUSD",1760641756330,4.75651194,3903.2,3902.5,2.56245923]
["bitfinex","ETHUSD",1760641756541,4.75651194,3903.2,3902.4,2.56251879]
["bitfinex","ETHUSD",1760641756844,4.75651194,3903.2,3902.2,2.5625929]
["bitfinex","ETHUSD",1760641757050,14.62372971,3902.8,3901.1,3.03667955]
["bitfinex","ETHUSD",1760641757238,0.216,3902.3,3901.1,0.4733]
["bitfinex","ETHUSD",1760641757447,0.216,3902.3,3901.0,0.1618]
["bitfinex","ETHUSD",1760641757448,17.35972971,3902.2,3901.0,0.1618]
["bitfinex","ETHUSD",1760641757762,17.35972971,3902.2,3901.0,2.72520841]
["bitfinex","ETHUSD",1760641757763,2.56272263,3902.1,3901.0,2.72520841]
["bitfinex","ETHUSD",1760641758057,17.80732971,3902.2,3901.0,2.72519511]
["bitfinex","ETHUSD",1760641758222,6.09310746,3902.1,3901.2,2.56331385]
["bitfinex","ETHUSD",1760641758545,3.53033297,3902.1,3901.3,2.56323257]
["bitfinex","ETHUSD",1760641758745,0.128,3901.5,3901.3,2.56323257]
["bitfinex","ETHUSD",1760641759054,2.736,3901.4,3901.1,2.56336777]
["bitfinex","ETHUSD",1760641759256,2.736,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1760641759665,2.736,3901.4,3900.9,2.69148478]
["bitfinex","ETHUSD",1760641759856,2.736,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1760641760057,2.736,3901.4,3900.8,0.001]
["bitfinex","ETHUSD",1760641760058,0.4476,3901.3,3900.8,0.001]
["bitfinex","ETHUSD",1760641760264,0.128,3901.1,3900.8,2.56456533]
["bitfinex","ETHUSD",1760641760568,2.736,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760641761167,2.736,3901.0,3900.9,2.99291098]
["bitfinex","ETHUSD",1760641761380,1.728,3902.7,3901.7,2.56295376]
["bitfinex","ETHUSD",1760641761675,0.128,3901.8,3901.7,2.56295376]
["bitfinex","ETHUSD",1760641761996,2.736,3902.1,3901.7,2.5629286]
["bitfinex","ETHUSD",1760641762146,2.56244331,3902.6,3901.5,2.56311374]
["bitfinex","ETHUSD",1760641762147,2.736,3902.0,3901.5,2.56311374]
["bitfinex","ETHUSD",1760641762335,2.736,3901.9,3901.6,2.56304973]
["bitfinex","ETHUSD",1760641762773,2.736,3901.9,3901.1,0.1618]
["bitfinex","ETHUSD",1760641763370,2.736,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641763862,14.83972971,3903.0,3902.2,2.56265696]
["bitfinex","ETHUSD",1760641763863,2.735,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760641764067,2.96370054,3903.5,3902.2,0.4294]
["bitfinex","ETHUSD",1760641764068,2.735,3902.6,3902.2,0.4294]
["bitfinex","ETHUSD",1760641764368,2.735,3902.6,3902.1,0.1618]
["bitfinex","ETHUSD",1760641764369,2.735,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760641764557,14.62572971,3903.6,3902.8,2.56220722]
["bitfinex","ETHUSD",1760641764757,14.62572971,3903.6,3902.5,0.4294]
["bitfinex","ETHUSD",1760641764758,2.735,3903.5,3902.5,2.99183577]
["bitfinex","ETHUSD",1760641764964,2.01384147,3903.4,3902.6,2.5623943]
["bitfinex","ETHUSD",1760641765157,2.56199007,3903.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760641765359,14.62372971,3903.0,3901.2,0.4294]
["bitfinex","ETHUSD",1760641765670,2.735,3902.9,3901.3,2.18303248]
["bitfinex","ETHUSD",1760641765839,2.735,3902.9,3902.7,2.56232633]
["bitfinex","ETHUSD",1760641766040,2.735,3902.9,3902.2,2.72443485]
["bitfinex","ETHUSD",1760641766041,3.1813,3902.9,3902.2,2.72443485]
["bitfinex","ETHUSD",1760641766239,2.01384147,3903.4,3902.2,2.72443485]
["bitfinex","ETHUSD",1760641766240,2.01384147,3903.4,3902.3,0.45502591]
["bitfinex","ETHUSD",1760641766472,2.735,3903.3,3903.1,2.56206277]
["bitfinex","ETHUSD",1760641766640,2.735,3903.3,3903.0,2.56212576]
["bitfinex","ETHUSD",1760641766840,2.735,3903.3,3902.8,2.56221792]
["bitfinex","ETHUSD",1760641767049,2.735,3903.3,3902.9,2.56219734]
["bitfinex","ETHUSD",1760641767251,2.735,3903.3,3902.4,2.56252562]
["bitfinex","ETHUSD",1760641767470,2.735,3903.3,3902.3,0.4294]
["bitfinex","ETHUSD",1760641767471,0.002,3903.1,3902.9,2.56215775]
["bitfinex","ETHUSD",1760641767754,0.002,3903.1,3902.3,0.4294]
["bitfinex","ETHUSD",1760641767950,0.2757,3903.1,3901.5,0.4294]
["bitfinex","ETHUSD",1760641768155,0.2757,3903.1,3902.8,2.56225579]
["bitfinex","ETHUSD",1760641768156,0.002,3903.1,3902.8,2.56225579]
["bitfinex","ETHUSD",1760641768669,0.002,3903.1,3902.4,0.1618]
["bitfinex","ETHUSD",1760641768670,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760641768872,2.737,3903.1,3902.4,0.5912]
["bitfinex","ETHUSD",1760641769175,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760641769373,0.002,3903.1,3903.0,2.99153169]
["bitfinex","ETHUSD",1760641769675,0.002,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760641770093,0.4381,3903.1,3901.3,0.4294]
["bitfinex","ETHUSD",1760641770257,0.4381,3903.1,3901.4,0.31545041]
["bitfinex","ETHUSD",1760641770597,0.4381,3903.1,3902.4,2.56246207]
["bitfinex","ETHUSD",1760641770598,2.734,3903.0,3902.4,2.56246207]
["bitfinex","ETHUSD",1760641770754,0.226,3902.9,3901.5,0.4294]
["bitfinex","ETHUSD",1760641770954,0.6336,3902.7,3901.1,0.1618]
["bitfinex","ETHUSD",1760641771188,0.4361,3902.6,3901.1,0.1618]
["bitfinex","ETHUSD",1760641771506,2.56251361,3902.5,3901.7,2.56292774]
["bitfinex","ETHUSD",1760641771690,0.128,3901.9,3901.7,2.56292774]
["bitfinex","ETHUSD",1760641771999,2.734,3901.8,3901.7,2.56292774]
["bitfinex","ETHUSD",1760641772497,2.734,3901.8,3901.7,3.12032774]
["bitfinex","ETHUSD",1760641772665,2.734,3902.1,3901.8,2.56289026]
["bitfinex","ETHUSD",1760641772866,2.734,3902.1,3901.1,0.5912]
["bitfinex","ETHUSD",1760641773082,3.69976066,3902.1,3901.1,0.1618]
["bitfinex","ETHUSD",1760641773289,3.69976066,3902.1,3901.5,2.56306163]
["bitfinex","ETHUSD",1760641773494,3.69976066,3902.1,3901.6,2.56304536]
["bitfinex","ETHUSD",1760641773798,3.69976066,3902.1,3901.7,2.56297587]
["bitfinex","ETHUSD",1760641773958,2.734,3902.1,3901.7,2.56292828]
["bitfinex","ETHUSD",1760641774154,2.734,3902.1,3901.8,2.56291671]
["bitfinex","ETHUSD",1760641774382,2.734,3902.1,3901.5,2.56310458]
["bitfinex","ETHUSD",1760641774594,2.734,3902.1,3901.1,0.5912]
["bitfinex","ETHUSD",1760641774783,2.734,3902.1,3901.7,2.56296992]
["bitfinex","ETHUSD",1760641775409,2.734,3902.1,3901.1,0.5912]
["bitfinex","ETHUSD",1760641775410,2.734,3902.1,3901.4,2.56318139]
["bitfinex","ETHUSD",1760641775571,2.734,3902.1,3901.7,2.56295384]
["bitfinex","ETHUSD",1760641775900,3.1701,3902.1,3901.6,2.563048]
["bitfinex","ETHUSD",1760641776300,3.1701,3902.1,3901.1,0.1618]
["bitfinex","ETHUSD",1760641776301,2.734,3902.1,3901.1,0.5912]
["bitfinex","ETHUSD",1760641776598,2.734,3902.6,3902.2,2.56262297]
["bitfinex","ETHUSD",1760641776897,3.0074,3902.6,3902.0,2.5627781]
["bitfinex","ETHUSD",1760641777198,3.0074,3902.6,3901.1,0.1618]
["bitfinex","ETHUSD",1760641777199,2.9986065,3902.5,3901.7,2.56293652]
["bitfinex","ETHUSD",1760641777377,0.4361,3902.5,3901.6,2.56304639]
["bitfinex","ETHUSD",1760641777583,0.4361,3902.5,3901.5,2.56310983]
["bitfinex","ETHUSD",1760641777901,0.4361,3902.5,3901.2,2.56326248]
["bitfinex","ETHUSD",1760641777902,2.1641,3902.5,3901.2,2.56326248]
["bitfinex","ETHUSD",1760641778067,2.1641,3902.5,3901.2,2.56331385]
["bitfinex","ETHUSD",1760641778068,0.51715,3902.4,3901.2,2.56331385]
["bitfinex","ETHUSD",1760641778401,0.51715,3902.4,3901.6,2.56301614]
["bitfinex","ETHUSD",1760641778613,2.56260875,3902.3,3901.6,2.56301614]
["bitfinex","ETHUSD",1760641779268,0.51715,3902.4,3901.1,0.1618]
["bitfinex","ETHUSD",1760641779472,2.56278454,3902.1,3901.4,2.56315923]
["bitfinex","ETHUSD",1760641779667,2.733,3902.0,3901.1,0.1618]
["bitfinex","ETHUSD",1760641779872,2.733,3902.0,3901.6,2.56298806]
["bitfinex","ETHUSD",1760641780094,2.733,3902.0,3901.5,2.56309606]
["bitfinex","ETHUSD",1760641780604,2.733,3901.9,3901.4,2.56315837]
["bitfinex","ETHUSD",1760641780775,2.733,3901.9,3901.4,2.99255837]
["bitfinex","ETHUSD",1760641780971,2.733,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641781579,2.733,3901.9,3901.1,0.1618]
["bitfinex","ETHUSD",1760641781896,2.733,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641782299,2.733,3901.9,3901.7,2.56296529]
["bitfinex","ETHUSD",1760641782697,2.733,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641783036,0.128,3902.1,3901.8,2.56291967]
["bitfinex","ETHUSD",1760641783182,0.6621,3903.8,3901.9,0.94199614]
["bitfinex","ETHUSD",1760641783387,2.733,3903.7,3903.0,2.72393169]
["bitfinex","ETHUSD",1760641783622,0.002,3904.0,3903.0,2.72393169]
["bitfinex","ETHUSD",1760641783826,2.134,3903.9,3903.0,3.178953]
["bitfinex","ETHUSD",1760641784231,2.134,3903.9,3902.5,5.29542106]
["bitfinex","ETHUSD",1760641784232,0.226,3903.8,3902.5,0.4294]
["bitfinex","ETHUSD",1760641784392,2.195,3903.3,3902.4,0.1618]
["bitfinex","ETHUSD",1760641784797,2.195,3903.3,3901.9,0.4294]
["bitfinex","ETHUSD",1760641784798,4.75694241,3903.3,3902.5,2.56240626]
["bitfinex","ETHUSD",1760641785088,0.47789424,3903.1,3902.1,0.1618]
["bitfinex","ETHUSD",1760641785283,0.002,3903.1,3902.4,2.562472]
["bitfinex","ETHUSD",1760641785747,0.002,3902.7,3902.5,2.56242535]
["bitfinex","ETHUSD",1760641785935,0.002,3902.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1760641786227,0.002,3902.7,3902.4,2.56249819]
["bitfinex","ETHUSD",1760641786418,0.002,3902.7,3902.3,2.56257891]
["bitfinex","ETHUSD",1760641786601,0.002,3902.7,3902.1,2.72452158]
["bitfinex","ETHUSD",1760641786602,0.002,3902.7,3902.4,2.5624787]
["bitfinex","ETHUSD",1760641786798,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641787011,2.734,3902.7,3902.3,2.5625889]
["bitfinex","ETHUSD",1760641787209,2.734,3902.7,3902.2,2.56264202]
["bitfinex","ETHUSD",1760641787406,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641787916,2.734,3902.7,3902.3,2.56258513]
["bitfinex","ETHUSD",1760641788413,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641788615,2.734,3902.7,3902.2,2.56265696]
["bitfinex","ETHUSD",1760641788808,2.734,3902.7,3902.5,2.56245667]
["bitfinex","ETHUSD",1760641789742,2.734,3902.7,3902.4,2.56251974]
["bitfinex","ETHUSD",1760641789926,2.734,3902.7,3902.5,2.56245915]
["bitfinex","ETHUSD",1760641790235,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641790543,2.734,3902.7,3902.4,2.56249897]
["bitfinex","ETHUSD",1760641791113,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641791114,2.734,3902.7,3902.3,2.56256389]
["bitfinex","ETHUSD",1760641791314,2.734,3902.7,3902.1,2.72451714]
["bitfinex","ETHUSD",1760641791711,2.734,3902.7,3902.2,2.56260024]
["bitfinex","ETHUSD",1760641792023,2.734,3902.7,3901.7,0.4294]
["bitfinex","ETHUSD",1760641792219,2.734,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760641792532,2.734,3902.7,3902.1,0.1618]
["bitfinex","ETHUSD",1760641792533,2.734,3902.7,3902.4,2.56246478]
["bitfinex","ETHUSD",1760641792736,2.734,3902.7,3902.2,2.56265696]
["bitfinex","ETHUSD",1760641793032,3.1832,3902.7,3902.3,2.56257345]
["bitfinex","ETHUSD",1760641793231,3.1832,3902.7,3902.3,2.69057345]
["bitfinex","ETHUSD",1760641793635,2.734,3902.7,3902.4,2.56251039]
["bitfinex","ETHUSD",1760641793810,2.734,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1760641794016,2.734,3902.7,3902.4,2.56252562]
["bitfinex","ETHUSD",1760641795241,2.734,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1760641795546,2.734,3902.7,3902.4,2.56247549]
["bitfinex","ETHUSD",1760641796049,2.734,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1760641796050,2.734,3902.7,3902.5,2.56244884]
["bitfinex","ETHUSD",1760641796220,2.734,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1760641796425,3.4694,3902.7,3902.3,2.56258432]
["bitfinex","ETHUSD",1760641796626,3.5974,3902.7,3902.3,2.56258432]
["bitfinex","ETHUSD",1760641797054,3.1482,3902.7,3902.3,2.56258432]
["bitfinex","ETHUSD",1760641797255,3.1482,3902.7,3902.3,2.56257027]
["bitfinex","ETHUSD",1760641797961,3.1482,3902.7,3902.4,2.56251237]
["bitfinex","ETHUSD",1760641798457,3.1482,3902.7,3902.3,2.56257102]
["bitfinex","ETHUSD",1760641798661,3.1482,3902.7,3902.0,0.128]
["bitfinex","ETHUSD",1760641798662,0.4415,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1760641798830,3.1482,3902.7,3902.0,0.128]
["bitfinex","ETHUSD",1760641799030,0.2239,3902.6,3902.1,2.5627012]
["bitfinex","ETHUSD",1760641799238,0.6654,3902.6,3902.1,2.5627012]
["bitfinex","ETHUSD",1760641799440,0.84868774,3902.6,3902.0,2.56277878]
["bitfinex","ETHUSD",1760641799658,0.84868774,3902.6,3902.3,2.5625371]
["bitfinex","ETHUSD",1760641799962,0.4415,3902.5,3902.1,2.56267259]
["bitfinex","ETHUSD",1760641800260,2.56265508,3902.3,3901.0,0.001]
["bitfinex","ETHUSD",1760641800438,2.73,3902.2,3901.2,0.46433313]
["bitfinex","ETHUSD",1760641800788,2.73,3902.2,3902.1,2.56267078]
["bitfinex","ETHUSD",1760641800932,2.73,3902.2,3901.5,0.4387]
["bitfinex","ETHUSD",1760641801276,2.73,3902.2,3901.0,0.001]
["bitfinex","ETHUSD",1760641801277,2.73,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1760641801444,2.73,3902.2,3902.1,2.72452263]
["bitfinex","ETHUSD",1760641801637,2.73,3902.2,3902.1,3.16322263]
["bitfinex","ETHUSD",1760641802036,2.73,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760641802443,2.73,3902.6,3901.3,1.728]
["bitfinex","ETHUSD",1760641802646,0.7147,3902.5,3901.0,0.4397]
["bitfinex","ETHUSD",1760641802864,0.2239,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641803034,5.51721385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641803235,5.95871385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641803466,2.9539,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641803640,2.73,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641803970,6.03020385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641804152,3.46689,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641804765,20.83308035,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641805153,18.2697665,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641805366,20.83308035,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641805564,18.10308035,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641805884,20.83308035,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641806666,22.56108035,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760641806984,22.56108035,3901.2,3901.0,0.001]
["bitfinex","ETHUSD",1760641806985,4.92497955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1760641807186,4.92497955,3901.1,3900.1,0.001]
["bitfinex","ETHUSD",1760641807187,3.19757107,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760641807359,3.19757107,3900.2,3898.7,0.1618]
["bitfinex","ETHUSD",1760641807360,2.56416831,3899.9,3898.7,0.1618]
["bitfinex","ETHUSD",1760641807549,14.8028765,3899.9,3898.7,0.1618]
["bitfinex","ETHUSD",1760641807746,14.8028765,3899.9,3899.3,2.56555544]
["bitfinex","ETHUSD",1760641807982,15.4364765,3899.9,3899.3,0.001]
["bitfinex","ETHUSD",1760641808161,5.746595,3899.8,3899.3,0.001]
["bitfinex","ETHUSD",1760641808470,2.3616,3899.0,3897.8,0.1618]
["bitfinex","ETHUSD",1760641808672,14.8028765,3899.4,3897.5,0.6]
["bitfinex","ETHUSD",1760641808673,14.8028765,3898.6,3897.5,0.6]
["bitfinex","ETHUSD",1760641808872,2.729,3898.5,3897.9,2.56542955]
["bitfinex","ETHUSD",1760641809071,2.729,3898.5,3897.5,0.6]
["bitfinex","ETHUSD",1760641809072,0.128,3898.2,3898.0,2.56540682]
["bitfinex","ETHUSD",1760641809287,2.729,3898.1,3898.0,2.56540682]
["bitfinex","ETHUSD",1760641810105,2.729,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760641810387,2.729,3898.1,3897.7,2.56556858]
["bitfinex","ETHUSD",1760641810583,2.729,3898.1,3897.5,3.16573123]
["bitfinex","ETHUSD",1760641810584,0.128,3897.7,3897.5,0.6]
["bitfinex","ETHUSD",1760641810783,17.9743765,3897.6,3897.5,0.6]
["bitfinex","ETHUSD",1760641811383,17.9743765,3897.6,3895.9,0.1618]
["bitfinex","ETHUSD",1760641811384,2.56587376,3897.4,3895.9,0.1618]
["bitfinex","ETHUSD",1760641811590,14.8028765,3897.4,3896.9,2.56611056]
["bitfinex","ETHUSD",1760641811888,15.0982665,3897.4,3896.2,0.6005]
["bitfinex","ETHUSD",1760641812109,15.5397665,3897.4,3897.0,3.16601484]
["bitfinex","ETHUSD",1760641812410,15.0982665,3897.4,3897.0,0.6]
["bitfinex","ETHUSD",1760641812570,14.8028765,3897.4,3897.0,0.6]
["bitfinex","ETHUSD",1760641812913,1.728,3897.5,3897.2,2.56592147]
["bitfinex","ETHUSD",1760641812914,2.73,3897.3,3897.2,2.56592147]
["bitfinex","ETHUSD",1760641813472,2.0012,3898.1,3897.1,0.1628]
["bitfinex","ETHUSD",1760641813473,0.2732,3898.1,3897.1,0.1628]
["bitfinex","ETHUSD",1760641813673,1.728,3897.9,3897.5,2.56568559]
["bitfinex","ETHUSD",1760641813878,1.728,3897.9,3897.1,0.1628]
["bitfinex","ETHUSD",1760641813879,1.9519,3897.9,3897.1,0.1628]
["bitfinex","ETHUSD",1760641814193,1.9519,3897.9,3897.1,2.56595845]
["bitfinex","ETHUSD",1760641814397,1.9519,3897.9,3897.3,2.5658689]
["bitfinex","ETHUSD",1760641814597,1.9519,3897.9,3897.0,0.6]
["bitfinex","ETHUSD",1760641814793,1.99262765,3897.8,3897.0,0.6]
["bitfinex","ETHUSD",1760641815003,1.99262765,3897.8,3897.2,2.56588674]
["bitfinex","ETHUSD",1760641815180,1.99262765,3897.8,3897.4,2.56581236]
["bitfinex","ETHUSD",1760641815373,2.43412765,3897.8,3897.3,2.56586395]
["bitfinex","ETHUSD",1760641815575,1.99262765,3897.8,3897.3,2.56586395]
["bitfinex","ETHUSD",1760641815879,1.99262765,3897.8,3897.0,0.6]
["bitfinex","ETHUSD",1760641816076,1.99262765,3897.8,3897.5,2.56569208]
["bitfinex","ETHUSD",1760641816474,0.4415,3898.2,3897.2,2.5659161]
["bitfinex","ETHUSD",1760641816475,14.8028765,3898.6,3897.2,2.56594478]
["bitfinex","ETHUSD",1760641816674,1.728,3898.4,3897.1,0.6015]
["bitfinex","ETHUSD",1760641816880,1.728,3898.4,3897.8,2.5655366]
["bitfinex","ETHUSD",1760641817178,0.2239,3897.9,3897.0,0.6]
["bitfinex","ETHUSD",1760641817403,3.1715,3897.8,3897.0,0.6]
["bitfinex","ETHUSD",1760641817611,3.1715,3897.8,3897.2,2.56592086]
["bitfinex","ETHUSD",1760641817810,2.56568557,3897.6,3897.0,0.6]
["bitfinex","ETHUSD",1760641818021,14.8028765,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641818230,17.5328765,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641818506,21.17398712,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641819097,18.6079765,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641819318,22.16636156,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641819497,0.99237444,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641819703,14.8028765,3897.3,3897.0,0.6]
["bitfinex","ETHUSD",1760641819891,2.73,3897.1,3897.0,3.16607646]
["bitfinex","ETHUSD",1760641820215,2.73,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641821716,2.73,3897.1,3897.0,3.16607646]
["bitfinex","ETHUSD",1760641821908,2.73,3897.1,3897.0,0.6]
["bitfinex","ETHUSD",1760641823024,2.73,3897.1,3897.0,3.16607646]
["bitfinex","ETHUSD",1760641823185,2.73,3897.1,3897.0,3.63367646]
["bitfinex","ETHUSD",1760641823519,2.73,3897.1,3897.0,0.601]
["bitfinex","ETHUSD",1760641823816,3.003,3897.1,3897.0,0.601]
["bitfinex","ETHUSD",1760641824009,3.447,3897.1,3897.0,0.601]
["bitfinex","ETHUSD",1760641824612,3.003,3897.1,3897.0,0.601]
["bitfinex","ETHUSD",1760641825423,3.447,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1760641825719,0.2265,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641825908,4.6845,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641826113,2.73,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641826516,0.2264,3897.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641826820,0.4396,3897.3,3896.6,0.001]
["bitfinex","ETHUSD",1760641826990,2.73,3897.2,3896.9,2.56612835]
["bitfinex","ETHUSD",1760641827200,2.73,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760641827397,2.73,3897.2,3897.1,2.72881062]
["bitfinex","ETHUSD",1760641827633,2.73,3897.2,3896.6,2.5673335]
["bitfinex","ETHUSD",1760641827634,17.9724765,3897.2,3896.6,2.5673335]
["bitfinex","ETHUSD",1760641827800,0.2286,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641828002,5.52487402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641828338,21.1130639,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641828630,23.67933792,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641829229,5.0104874,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641829431,2.73,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641829603,2.73,3896.7,3896.6,3.03493988]
["bitfinex","ETHUSD",1760641829929,2.73,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641830129,17.9679765,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641830334,20.53425052,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641830503,22.86740113,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641830905,19.86602711,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641831105,2.73,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641831410,2.73,3896.7,3896.6,2.56733988]
["bitfinex","ETHUSD",1760641831929,2.73,3896.7,3896.6,3.03493988]
["bitfinex","ETHUSD",1760641832230,14.8028765,3897.9,3897.2,2.56588082]
["bitfinex","ETHUSD",1760641832430,2.729,3898.0,3897.4,2.5658131]
["bitfinex","ETHUSD",1760641832630,2.729,3898.0,3897.3,0.1628]
["bitfinex","ETHUSD",1760641832631,3.0019,3898.0,3897.3,0.1628]
["bitfinex","ETHUSD",1760641832820,2.729,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760641833350,2.729,3898.4,3897.9,0.4676]
["bitfinex","ETHUSD",1760641833512,2.56451358,3899.4,3898.6,2.56496161]
["bitfinex","ETHUSD",1760641833714,2.729,3899.3,3898.6,2.56496161]
["bitfinex","ETHUSD",1760641833903,2.56432453,3899.7,3898.9,2.56476739]
["bitfinex","ETHUSD",1760641834231,2.56443133,3899.5,3898.4,3.03273713]
["bitfinex","ETHUSD",1760641834447,14.8028765,3899.2,3897.6,0.4676]
["bitfinex","ETHUSD",1760641834660,1.728,3898.9,3898.0,0.1618]
["bitfinex","ETHUSD",1760641834862,1.728,3898.9,3897.6,0.4676]
["bitfinex","ETHUSD",1760641834863,14.8028765,3898.7,3898.1,2.56534775]
["bitfinex","ETHUSD",1760641835028,2.729,3898.6,3898.0,2.56540927]
["bitfinex","ETHUSD",1760641835229,2.729,3898.6,3898.1,0.1618]
["bitfinex","ETHUSD",1760641835557,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760641835757,2.729,3898.6,3898.3,2.56522073]
["bitfinex","ETHUSD",1760641835758,2.729,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760641835959,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760641836261,0.25643245,3899.6,3898.2,0.86832081]
["bitfinex","ETHUSD",1760641836262,0.25643245,3899.6,3898.3,0.0256522]
["bitfinex","ETHUSD",1760641836464,1.156,3900.9,3899.5,0.1618]
["bitfinex","ETHUSD",1760641836465,0.2311,3900.8,3899.5,0.1618]
["bitfinex","ETHUSD",1760641836765,1.156,3900.9,3899.6,0.4676]
["bitfinex","ETHUSD",1760641836766,2.06371,3900.7,3899.6,0.4676]
["bitfinex","ETHUSD",1760641836960,1.925,3900.7,3899.6,0.4676]
["bitfinex","ETHUSD",1760641837161,1.925,3900.7,3900.5,2.56370995]
["bitfinex","ETHUSD",1760641837455,0.002,3901.2,3900.1,0.4676]
["bitfinex","ETHUSD",1760641837456,2.731,3901.2,3900.1,0.4676]
["bitfinex","ETHUSD",1760641837661,2.731,3901.2,3900.8,2.56352074]
["bitfinex","ETHUSD",1760641837860,0.2731,3901.1,3901.0,2.56342188]
["bitfinex","ETHUSD",1760641838030,2.731,3901.2,3900.7,0.1628]
["bitfinex","ETHUSD",1760641838463,2.731,3901.2,3901.0,2.56339424]
["bitfinex","ETHUSD",1760641838670,2.731,3901.2,3900.4,0.4676]
["bitfinex","ETHUSD",1760641838972,2.731,3901.2,3900.3,0.1628]
["bitfinex","ETHUSD",1760641839183,2.731,3901.2,3900.4,0.02563839]
["bitfinex","ETHUSD",1760641839334,2.731,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760641839335,0.002,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760641839669,0.002,3901.2,3901.1,4.78461334]
["bitfinex","ETHUSD",1760641839884,0.002,3901.2,3901.1,3.03097955]
["bitfinex","ETHUSD",1760641842765,0.002,3901.2,3901.1,6.2272878]
["bitfinex","ETHUSD",1760641843328,1e-08,3901.6,3901.5,3.19671674]
["bitfinex","ETHUSD",1760641843538,1e-08,3901.6,3901.5,9.90037974]
["bitfinex","ETHUSD",1760641843742,1e-08,3901.6,3901.5,11.20758874]
["bitfinex","ETHUSD",1760641844061,1e-08,3901.6,3901.5,10.68178674]
["bitfinex","ETHUSD",1760641844359,1e-08,3901.6,3901.5,27.99807084]
["bitfinex","ETHUSD",1760641844561,0.002,3903.1,3902.6,3.1959943]
["bitfinex","ETHUSD",1760641844562,1e-08,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760641844763,1e-08,3902.7,3902.6,13.5990233]
["bitfinex","ETHUSD",1760641844960,1e-08,3902.7,3902.6,10.6517113]
["bitfinex","ETHUSD",1760641845149,0.002,3905.2,3903.9,2.56154102]
["bitfinex","ETHUSD",1760641845354,1e-08,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641845555,1e-08,3905.2,3905.1,7.81065388]
["bitfinex","ETHUSD",1760641845888,1e-08,3905.2,3905.1,8.27825388]
["bitfinex","ETHUSD",1760641846373,1e-08,3905.2,3905.1,13.64156288]
["bitfinex","ETHUSD",1760641846587,1e-08,3905.2,3905.1,7.07921014]
["bitfinex","ETHUSD",1760641846746,1e-08,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1760641846951,1e-08,3905.2,3904.6,0.02561081]
["bitfinex","ETHUSD",1760641847479,1e-08,3905.2,3904.5,1.5333]
["bitfinex","ETHUSD",1760641847636,1e-08,3905.2,3905.0,2.56080438]
["bitfinex","ETHUSD",1760641847957,1e-08,3905.2,3904.6,2.5610818]
["bitfinex","ETHUSD",1760641848161,1e-08,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641848338,1e-08,3905.2,3904.6,0.25866933]
["bitfinex","ETHUSD",1760641848535,0.42340001,3905.2,3904.4,4.453]
["bitfinex","ETHUSD",1760641848738,0.42340001,3905.2,3903.8,0.1618]
["bitfinex","ETHUSD",1760641848739,0.42340001,3905.2,3904.3,2.5612745]
["bitfinex","ETHUSD",1760641848953,0.42340001,3905.2,3904.1,2.725]
["bitfinex","ETHUSD",1760641849271,0.42340001,3905.2,3904.6,2.56104676]
["bitfinex","ETHUSD",1760641849873,0.42340001,3905.2,3904.0,2.725]
["bitfinex","ETHUSD",1760641850075,0.42340001,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641850076,1e-08,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641850406,1e-08,3905.2,3905.1,2.72305388]
["bitfinex","ETHUSD",1760641850561,1e-08,3905.2,3905.1,3.19065388]
["bitfinex","ETHUSD",1760641850763,1e-08,3905.2,3905.1,2.72305388]
["bitfinex","ETHUSD",1760641850995,1e-08,3905.2,3905.1,5.44705388]
["bitfinex","ETHUSD",1760641851175,1e-08,3905.2,3905.1,6.24784761]
["bitfinex","ETHUSD",1760641851391,1e-08,3905.2,3905.1,9.04964761]
["bitfinex","ETHUSD",1760641851601,1e-08,3905.2,3905.1,11.57284761]
["bitfinex","ETHUSD",1760641851786,1e-08,3905.2,3905.1,6.32564761]
["bitfinex","ETHUSD",1760641851985,1e-08,3905.2,3905.1,21.87107361]
["bitfinex","ETHUSD",1760641852199,1e-08,3905.2,3905.1,16.29727461]
["bitfinex","ETHUSD",1760641852416,1e-08,3905.2,3905.1,14.93069761]
["bitfinex","ETHUSD",1760641852580,1e-08,3905.2,3905.1,12.67090761]
["bitfinex","ETHUSD",1760641852778,1e-08,3905.2,3905.1,8.46458761]
["bitfinex","ETHUSD",1760641852978,1e-08,3905.2,3905.1,15.12181761]
["bitfinex","ETHUSD",1760641853368,0.002,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760641853678,0.002,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1760641854200,0.002,3906.8,3906.0,2.3302]
["bitfinex","ETHUSD",1760641854201,0.002,3906.8,3906.0,0.162]
["bitfinex","ETHUSD",1760641854387,0.002,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760641854698,0.002,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1760641854863,0.002,3906.8,3906.1,2.56003941]
["bitfinex","ETHUSD",1760641854864,0.4546,3906.8,3904.1,3.10621522]
["bitfinex","ETHUSD",1760641855067,0.002,3906.8,3905.4,1.728]
["bitfinex","ETHUSD",1760641855308,0.002,3906.8,3906.0,2.56014946]
["bitfinex","ETHUSD",1760641855468,0.4526,3906.7,3905.3,0.02560622]
["bitfinex","ETHUSD",1760641855669,0.4526,3906.7,3906.1,2.56003969]
["bitfinex","ETHUSD",1760641856012,0.4526,3906.7,3905.9,2.56021064]
["bitfinex","ETHUSD",1760641856306,0.002,3906.8,3906.2,2.55998487]
["bitfinex","ETHUSD",1760641856307,0.4526,3906.6,3906.2,2.55998487]
["bitfinex","ETHUSD",1760641856606,0.4526,3906.6,3905.8,1.728]
["bitfinex","ETHUSD",1760641856914,0.002,3906.8,3906.3,0.1272]
["bitfinex","ETHUSD",1760641857065,0.002,3906.8,3906.6,2.55976753]
["bitfinex","ETHUSD",1760641857280,0.002,3906.8,3906.3,2.68716512]
["bitfinex","ETHUSD",1760641857520,0.002,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760641857722,0.002,3906.8,3906.7,4.44050217]
["bitfinex","ETHUSD",1760641857908,0.002,3906.8,3906.7,5.18455163]
["bitfinex","ETHUSD",1760641858103,0.002,3906.8,3906.7,5.15895458]
["bitfinex","ETHUSD",1760641858306,0.002,3906.8,3906.7,4.41490512]
["bitfinex","ETHUSD",1760641858509,0.002,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1760641859201,0.002,3906.8,3906.7,2.71250217]
["bitfinex","ETHUSD",1760641859610,0.002,3906.8,3906.7,4.44050217]
["bitfinex","ETHUSD",1760641859789,0.002,3906.8,3906.7,4.41490512]
["bitfinex","ETHUSD",1760641859993,0.002,3906.8,3906.7,5.43067471]
["bitfinex","ETHUSD",1760641860393,0.002,3906.8,3906.7,8.15267471]
["bitfinex","ETHUSD",1760641860710,0.002,3906.8,3906.7,9.24727471]
["bitfinex","ETHUSD",1760641861015,1e-08,3907.2,3907.1,4.92104306]
["bitfinex","ETHUSD",1760641861218,1e-08,3907.2,3907.1,5.10853749]
["bitfinex","ETHUSD",1760641861516,1e-08,3907.6,3907.5,4.28718106]
["bitfinex","ETHUSD",1760641861714,1e-08,3907.6,3907.5,7.49477287]
["bitfinex","ETHUSD",1760641861915,1e-08,3907.6,3907.5,7.46918106]
["bitfinex","ETHUSD",1760641862222,1e-08,3907.6,3907.5,4.28718106]
["bitfinex","ETHUSD",1760641862518,1e-08,3907.6,3907.5,23.76176087]
["bitfinex","ETHUSD",1760641862714,1e-08,3907.6,3907.5,37.12510682]
["bitfinex","ETHUSD",1760641863131,1e-08,3907.6,3907.5,32.08894482]
["bitfinex","ETHUSD",1760641863448,1e-08,3907.6,3907.5,7.88193732]
["bitfinex","ETHUSD",1760641863586,1e-08,3907.6,3907.5,7.90903106]
["bitfinex","ETHUSD",1760641863783,1e-08,3907.6,3907.5,8.10278106]
["bitfinex","ETHUSD",1760641864009,1e-08,3907.6,3907.5,4.28718106]
["bitfinex","ETHUSD",1760641864197,1e-08,3907.6,3907.5,7.00818106]
["bitfinex","ETHUSD",1760641864707,1e-08,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760641864911,1e-08,3907.6,3906.1,0.162]
["bitfinex","ETHUSD",1760641864912,0.44260001,3907.6,3906.1,0.162]
["bitfinex","ETHUSD",1760641865160,0.44260001,3907.6,3905.5,0.162]
["bitfinex","ETHUSD",1760641865457,2.55939949,3907.2,3905.5,0.162]
["bitfinex","ETHUSD",1760641865609,2.55950857,3907.0,3905.5,1.198]
["bitfinex","ETHUSD",1760641865807,2.55976255,3906.7,3905.1,2.6213]
["bitfinex","ETHUSD",1760641866052,2.55976255,3906.7,3905.5,2.56042644]
["bitfinex","ETHUSD",1760641866053,3.1626,3906.6,3905.5,2.56042644]
["bitfinex","ETHUSD",1760641866258,0.2237,3905.2,3904.6,0.001]
["bitfinex","ETHUSD",1760641866431,0.4426,3906.5,3904.8,1.728]
["bitfinex","ETHUSD",1760641866751,0.4426,3906.5,3904.2,0.001]
["bitfinex","ETHUSD",1760641866752,0.2237,3904.9,3904.2,0.001]
["bitfinex","ETHUSD",1760641867110,0.2237,3904.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1760641867345,0.6663,3905.3,3904.9,2.56086798]
["bitfinex","ETHUSD",1760641867545,0.6663,3905.3,3905.1,2.56074058]
["bitfinex","ETHUSD",1760641867707,2.72,3905.9,3904.7,0.25610162]
["bitfinex","ETHUSD",1760641867708,0.2237,3905.8,3904.7,0.25610162]
["bitfinex","ETHUSD",1760641867907,0.2237,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760641868645,0.2237,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760641868845,0.2237,3905.8,3905.1,1.728]
["bitfinex","ETHUSD",1760641869052,0.2237,3905.8,3905.6,2.56041979]
["bitfinex","ETHUSD",1760641869252,0.2237,3905.8,3905.2,0.4288881]
["bitfinex","ETHUSD",1760641869253,0.4426,3905.7,3905.2,0.4288881]
["bitfinex","ETHUSD",1760641869550,0.2237,3906.3,3905.1,2.56070795]
["bitfinex","ETHUSD",1760641869751,0.2237,3906.3,3905.3,2.56062274]
["bitfinex","ETHUSD",1760641869955,0.4426,3906.2,3905.6,2.56041279]
["bitfinex","ETHUSD",1760641870153,0.2237,3905.7,3904.7,1.98410162]
["bitfinex","ETHUSD",1760641870354,0.2237,3905.7,3905.3,2.5606201]
["bitfinex","ETHUSD",1760641870563,0.2237,3905.7,3904.7,0.25610162]
["bitfinex","ETHUSD",1760641870564,0.4426,3905.6,3904.7,0.25610162]
["bitfinex","ETHUSD",1760641870856,0.4426,3905.6,3905.0,2.68880938]
["bitfinex","ETHUSD",1760641871155,0.4426,3905.6,3905.3,2.56062223]
["bitfinex","ETHUSD",1760641871355,0.4426,3905.5,3905.3,2.56062223]
["bitfinex","ETHUSD",1760641871653,0.4426,3905.4,3905.3,2.56062223]
["bitfinex","ETHUSD",1760641871861,0.2237,3906.3,3905.8,2.56023022]
["bitfinex","ETHUSD",1760641871862,0.5706,3906.1,3905.8,2.56023022]
["bitfinex","ETHUSD",1760641872156,0.5706,3906.1,3905.4,0.128]
["bitfinex","ETHUSD",1760641872363,0.5706,3906.1,3905.9,2.56022209]
["bitfinex","ETHUSD",1760641872857,0.5706,3906.1,3905.4,0.128]
["bitfinex","ETHUSD",1760641872858,0.4426,3906.0,3905.4,0.128]
["bitfinex","ETHUSD",1760641873073,0.2237,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760641873240,0.2237,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1760641873688,0.2237,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641873689,0.6663,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760641873834,0.6663,3905.5,3905.1,2.56075105]
["bitfinex","ETHUSD",1760641874038,0.5706,3905.4,3905.2,2.56068225]
["bitfinex","ETHUSD",1760641874232,0.4426,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760641874667,0.4426,3905.2,3903.5,2.72]
["bitfinex","ETHUSD",1760641874963,0.128,3905.1,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641875265,0.5706,3905.1,3904.7,2.56100343]
["bitfinex","ETHUSD",1760641875564,0.4426,3905.0,3904.5,2.56108275]
["bitfinex","ETHUSD",1760641875732,0.4426,3904.9,3904.4,0.128]
["bitfinex","ETHUSD",1760641876060,0.128,3905.3,3904.9,2.56084071]
["bitfinex","ETHUSD",1760641876376,0.4426,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760641876664,0.2237,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760641876877,3.3863,3906.3,3906.1,2.56008298]
["bitfinex","ETHUSD",1760641877093,3.3863,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760641877251,2.72,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760641877845,3.1626,3906.3,3905.3,1.728]
["bitfinex","ETHUSD",1760641878166,0.4426,3906.2,3905.6,2.56042527]
["bitfinex","ETHUSD",1760641878373,0.2237,3905.7,3905.6,2.56042527]
["bitfinex","ETHUSD",1760641878732,3.03626,3906.3,3905.4,2.56051289]
["bitfinex","ETHUSD",1760641879040,0.4426,3906.2,3904.6,1.729]
["bitfinex","ETHUSD",1760641879254,0.2237,3905.5,3905.0,2.56075956]
["bitfinex","ETHUSD",1760641879458,3.1626,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1760641879645,0.4426,3905.4,3904.6,0.51333687]
["bitfinex","ETHUSD",1760641879836,0.4426,3905.4,3904.6,0.001]
["bitfinex","ETHUSD",1760641880059,2.56101621,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760641880280,2.56127859,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760641880567,2.56154102,3903.9,3901.9,3.02384631]
["bitfinex","ETHUSD",1760641880864,3.45599953,3903.9,3903.1,2.56204975]
["bitfinex","ETHUSD",1760641881067,5.95474102,3903.9,3902.0,0.6233]
["bitfinex","ETHUSD",1760641881238,5.95474102,3903.9,3902.1,1.728]
["bitfinex","ETHUSD",1760641881439,3.3932,3903.9,3902.5,2.56243813]
["bitfinex","ETHUSD",1760641881650,3.3932,3903.9,3903.3,2.56192192]
["bitfinex","ETHUSD",1760641881948,3.3932,3903.9,3903.4,2.56185746]
["bitfinex","ETHUSD",1760641882169,3.3932,3903.9,3903.0,2.56207911]
["bitfinex","ETHUSD",1760641882170,3.3932,3903.9,3903.5,2.56179088]
["bitfinex","ETHUSD",1760641882480,0.2237,3903.9,3902.4,0.6336]
["bitfinex","ETHUSD",1760641882777,2.72,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760641882937,0.2127,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760641883137,2.72,3904.6,3903.1,0.632]
["bitfinex","ETHUSD",1760641883350,2.72,3904.6,3903.2,0.6336]
["bitfinex","ETHUSD",1760641883637,0.2127,3904.9,3904.6,2.56106529]
["bitfinex","ETHUSD",1760641883848,2.721,3904.8,3904.4,2.56121299]
["bitfinex","ETHUSD",1760641884145,0.4604,3904.7,3903.8,0.001]
["bitfinex","ETHUSD",1760641884561,0.4604,3904.7,3904.2,2.56129603]
["bitfinex","ETHUSD",1760641884866,2.56115267,3904.5,3903.8,0.001]
["bitfinex","ETHUSD",1760641885165,0.6336,3904.5,3903.8,0.001]
["bitfinex","ETHUSD",1760641885336,2.56130526,3904.3,3903.8,0.001]
["bitfinex","ETHUSD",1760641885537,2.06741,3904.7,3903.8,0.001]
["bitfinex","ETHUSD",1760641885968,2.56124325,3904.4,3903.8,0.001]
["bitfinex","ETHUSD",1760641886268,0.50890532,3904.4,3903.8,0.001]
["bitfinex","ETHUSD",1760641886567,0.128,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641886866,0.128,3903.9,3903.8,2.56260663]
["bitfinex","ETHUSD",1760641887074,0.4604,3904.8,3903.8,0.001]
["bitfinex","ETHUSD",1760641887075,2.721,3904.1,3903.8,0.001]
["bitfinex","ETHUSD",1760641887286,1.418,3904.1,3903.9,2.56153055]
["bitfinex","ETHUSD",1760641887493,0.4604,3904.0,3903.8,0.001]
["bitfinex","ETHUSD",1760641887653,0.18784,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641887854,3.20978102,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760641888249,0.128,3903.8,3901.7,2.56297296]
["bitfinex","ETHUSD",1760641888449,3.00984,3903.9,3901.8,0.128]
["bitfinex","ETHUSD",1760641888450,0.128,3902.7,3901.8,0.128]
["bitfinex","ETHUSD",1760641888754,0.128,3902.7,3901.4,2.72713183]
["bitfinex","ETHUSD",1760641888755,0.128,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760641889261,2.721,3902.8,3902.7,4.29032864]
["bitfinex","ETHUSD",1760641889585,0.128,3903.5,3902.7,1.32717858]
["bitfinex","ETHUSD",1760641889762,2.721,3903.8,3903.4,0.2909]
["bitfinex","ETHUSD",1760641889965,2.721,3903.8,3903.7,2.56166029]
["bitfinex","ETHUSD",1760641890271,2.721,3903.8,3903.4,0.2909]
["bitfinex","ETHUSD",1760641890272,2.721,3903.8,3903.6,2.56172577]
["bitfinex","ETHUSD",1760641890484,2.721,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760641890792,2.721,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760641891005,2.721,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1760641891165,0.4629,3903.7,3902.3,1.728]
["bitfinex","ETHUSD",1760641891355,0.4629,3903.7,3903.1,0.128]
["bitfinex","ETHUSD",1760641891553,0.128,3903.2,3902.5,0.128]
["bitfinex","ETHUSD",1760641891774,2.721,3903.1,3902.9,2.56215321]
["bitfinex","ETHUSD",1760641892084,2.721,3903.1,3902.5,0.128]
["bitfinex","ETHUSD",1760641892287,2.721,3903.1,3901.8,1.728]
["bitfinex","ETHUSD",1760641892465,0.3429,3902.6,3901.9,0.128]
["bitfinex","ETHUSD",1760641892782,2.721,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760641894268,2.721,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1760641895111,2.721,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1760641895292,2.721,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760641895491,2.721,3902.5,3902.0,0.128]
["bitfinex","ETHUSD",1760641895802,2.721,3902.5,3900.7,0.1619]
["bitfinex","ETHUSD",1760641895803,14.61298018,3902.2,3900.7,0.1619]
["bitfinex","ETHUSD",1760641896119,3.02739,3902.5,3900.0,0.1629]
["bitfinex","ETHUSD",1760641896120,0.2149,3900.8,3900.0,0.1629]
["bitfinex","ETHUSD",1760641896280,2.721,3900.8,3900.2,1.728]
["bitfinex","ETHUSD",1760641896609,0.2149,3901.1,3900.8,2.56356098]
["bitfinex","ETHUSD",1760641896818,2.721,3901.0,3900.8,2.56356098]
["bitfinex","ETHUSD",1760641897188,3.1839,3901.0,3900.5,2.56371342]
["bitfinex","ETHUSD",1760641897512,0.4629,3900.9,3899.5,0.1619]
["bitfinex","ETHUSD",1760641897887,14.61298018,3900.5,3899.0,0.1633]
["bitfinex","ETHUSD",1760641898212,3.06088,3901.0,3899.2,2.56462864]
["bitfinex","ETHUSD",1760641898213,17.79788018,3900.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1760641898534,2.722,3900.3,3899.8,2.5642155]
["bitfinex","ETHUSD",1760641898712,3.1849,3900.3,3899.4,2.5644451]
["bitfinex","ETHUSD",1760641898886,2.722,3900.4,3899.5,3.45231518]
["bitfinex","ETHUSD",1760641899077,2.722,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760641899280,2.722,3900.5,3899.7,2.56424128]
["bitfinex","ETHUSD",1760641899488,2.722,3900.5,3900.3,2.56385546]
["bitfinex","ETHUSD",1760641899693,2.722,3900.5,3900.3,2.5638437]
["bitfinex","ETHUSD",1760641899925,3.1849,3900.5,3899.5,0.41884451]
["bitfinex","ETHUSD",1760641900105,3.1849,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760641900304,3.1849,3900.5,3900.3,2.56389512]
["bitfinex","ETHUSD",1760641900485,3.1849,3900.5,3899.6,2.56436557]
["bitfinex","ETHUSD",1760641900812,2.722,3900.5,3900.2,2.56392927]
["bitfinex","ETHUSD",1760641901048,0.4629,3900.4,3899.9,2.56415874]
["bitfinex","ETHUSD",1760641901309,0.4629,3900.3,3899.0,0.1633]
["bitfinex","ETHUSD",1760641901510,3.02681716,3900.3,3899.5,2.56438397]
["bitfinex","ETHUSD",1760641901678,0.2149,3899.6,3899.4,2.56443229]
["bitfinex","ETHUSD",1760641901882,3.1849,3899.5,3897.9,2.56547046]
["bitfinex","ETHUSD",1760641902083,3.1849,3899.5,3898.9,2.5647689]
["bitfinex","ETHUSD",1760641902325,3.1849,3899.5,3898.9,2.56479341]
["bitfinex","ETHUSD",1760641902499,3.1849,3899.5,3898.7,2.56489463]
["bitfinex","ETHUSD",1760641902702,3.1849,3899.5,3898.5,2.56506856]
["bitfinex","ETHUSD",1760641902703,3.1849,3899.5,3898.5,2.5650433]
["bitfinex","ETHUSD",1760641902919,0.4629,3899.4,3897.2,0.4691]
["bitfinex","ETHUSD",1760641903114,2.26417802,3899.4,3897.6,0.25657016]
["bitfinex","ETHUSD",1760641903324,2.26417802,3899.4,3897.9,2.56548397]
["bitfinex","ETHUSD",1760641903485,2.722,3899.3,3899.0,2.56470863]
["bitfinex","ETHUSD",1760641903813,3.1849,3899.3,3898.3,0.164]
["bitfinex","ETHUSD",1760641903997,2.722,3899.3,3898.1,2.72928676]
["bitfinex","ETHUSD",1760641904314,2.722,3899.3,3897.6,1.98457016]
["bitfinex","ETHUSD",1760641904315,0.4629,3899.2,3897.6,0.25657016]
["bitfinex","ETHUSD",1760641904531,1.77978802,3899.1,3897.7,1.92645702]
["bitfinex","ETHUSD",1760641904818,2.723,3899.0,3897.7,0.19845702]
["bitfinex","ETHUSD",1760641905119,0.2149,3898.9,3898.5,2.56507993]
["bitfinex","ETHUSD",1760641905297,0.4629,3898.8,3898.5,2.56507993]
["bitfinex","ETHUSD",1760641905495,0.4629,3898.8,3898.5,2.56508825]
["bitfinex","ETHUSD",1760641905706,0.2149,3898.9,3897.0,0.001]
["bitfinex","ETHUSD",1760641905707,0.4629,3898.7,3897.0,0.001]
["bitfinex","ETHUSD",1760641906016,0.128,3898.3,3897.5,0.128]
["bitfinex","ETHUSD",1760641906220,2.723,3898.2,3897.0,0.001]
["bitfinex","ETHUSD",1760641906393,2.723,3898.2,3897.6,2.56568144]
["bitfinex","ETHUSD",1760641906595,2.723,3898.2,3897.5,2.56572008]
["bitfinex","ETHUSD",1760641906596,0.128,3897.8,3897.5,2.56572008]
["bitfinex","ETHUSD",1760641906795,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641907094,2.851,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641908022,3.3139,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1760641908198,3.1859,3897.8,3897.5,2.56571851]
["bitfinex","ETHUSD",1760641908398,2.723,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641909400,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641909724,2.851,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760641909923,2.723,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760641910521,2.723,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1760641910720,0.128,3898.3,3898.2,2.56528529]
["bitfinex","ETHUSD",1760641910910,0.5909,3898.3,3897.4,0.128]
["bitfinex","ETHUSD",1760641911227,0.4629,3898.3,3897.0,0.129]
["bitfinex","ETHUSD",1760641911430,0.128,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760641911594,2.852,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760641912742,2.852,3897.6,3897.3,0.001]
["bitfinex","ETHUSD",1760641912743,3.3174,3897.6,3897.3,0.001]
["bitfinex","ETHUSD",1760641912943,0.4654,3897.5,3897.3,0.001]
["bitfinex","ETHUSD",1760641913448,2.724,3897.6,3897.3,0.001]
["bitfinex","ETHUSD",1760641913684,2.724,3897.5,3897.3,0.001]
["bitfinex","ETHUSD",1760641913851,0.128,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641914176,0.128,3897.4,3897.3,2.56687894]
["bitfinex","ETHUSD",1760641914350,0.128,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641914351,2.724,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641914543,2.724,3897.4,3897.3,2.56686869]
["bitfinex","ETHUSD",1760641914848,2.724,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641915049,3.1894,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641915559,3.50834,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641916034,6.0741531,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641916235,3.50834,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641916663,2.724,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641916864,3.1894,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641917380,2.724,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641917587,3.1894,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641918156,2.724,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641918358,0.4654,3897.8,3897.3,0.001]
["bitfinex","ETHUSD",1760641918564,2.724,3897.7,3897.3,0.001]
["bitfinex","ETHUSD",1760641918784,3.1708,3897.7,3897.3,0.001]
["bitfinex","ETHUSD",1760641918985,0.4468,3897.6,3897.3,0.001]
["bitfinex","ETHUSD",1760641919289,2.724,3897.7,3897.3,0.001]
["bitfinex","ETHUSD",1760641919583,2.724,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760641919990,0.128,3897.6,3897.3,2.56685933]
["bitfinex","ETHUSD",1760641920155,0.128,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641920356,2.5658131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641920572,3.0126131,3897.4,3897.3,0.001]
["bitfinex","ETHUSD",1760641920990,2.56601062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641921194,19.06498018,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641921389,24.15708882,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641921592,24.79068882,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641922168,18.8670782,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641922373,17.33698018,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641922807,17.78378018,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641923013,22.7113908,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1760641923301,22.7113908,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1760641923302,3.19987402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760641923468,3.20013748,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641923684,20.53711766,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641923857,20.98391766,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641924359,18.41738018,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641924559,2.724,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641924962,8.1046355,3896.3,3896.2,0.001]
["bitfinex","ETHUSD",1760641925495,8.1046355,3896.3,3895.1,0.7643]
["bitfinex","ETHUSD",1760641925496,0.6336,3896.2,3895.1,0.6]
["bitfinex","ETHUSD",1760641925686,14.84337484,3895.8,3895.1,0.7643]
["bitfinex","ETHUSD",1760641925996,2.725,3895.7,3895.2,2.56720551]
["bitfinex","ETHUSD",1760641926197,2.725,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1760641926369,4.50343748,3895.7,3895.1,0.6]
["bitfinex","ETHUSD",1760641927215,14.84337484,3895.6,3895.1,0.6]
["bitfinex","ETHUSD",1760641927811,14.84337484,3895.6,3895.1,3.33161712]
["bitfinex","ETHUSD",1760641928109,2.725,3895.5,3895.1,3.16731712]
["bitfinex","ETHUSD",1760641928314,2.56720071,3895.3,3895.1,0.6]
["bitfinex","ETHUSD",1760641928513,5.29226227,3895.2,3895.1,0.6]
["bitfinex","ETHUSD",1760641928818,7.20328297,3895.2,3895.1,0.6]
["bitfinex","ETHUSD",1760641929168,4.0024207,3895.2,3895.1,0.6]
["bitfinex","ETHUSD",1760641929367,2.725,3895.2,3895.1,0.6]
["bitfinex","ETHUSD",1760641929586,14.84337484,3895.6,3895.1,0.6]
["bitfinex","ETHUSD",1760641929786,2.725,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760641930100,1.73369802,3896.3,3895.4,0.4657]
["bitfinex","ETHUSD",1760641930277,2.725,3896.2,3895.4,0.4657]
["bitfinex","ETHUSD",1760641930603,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641930764,2.853,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641932171,2.853,3895.8,3895.7,3.03163277]
["bitfinex","ETHUSD",1760641932376,2.853,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760641933618,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760641933783,2.853,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1760641933987,2.853,3896.2,3895.4,0.001]
["bitfinex","ETHUSD",1760641933988,14.84337484,3895.6,3895.4,0.001]
["bitfinex","ETHUSD",1760641934187,2.725,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641934805,2.725,3895.5,3895.4,2.56813046]
["bitfinex","ETHUSD",1760641935608,14.84337484,3896.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760641935915,2.725,3896.5,3895.4,0.4657]
["bitfinex","ETHUSD",1760641936145,2.725,3896.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641936486,2.725,3896.5,3896.1,2.5666576]
["bitfinex","ETHUSD",1760641936813,3.1718,3896.5,3895.4,0.4657]
["bitfinex","ETHUSD",1760641937032,14.84337484,3896.3,3895.4,0.001]
["bitfinex","ETHUSD",1760641937331,2.725,3896.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641937497,14.84337484,3896.1,3895.4,0.001]
["bitfinex","ETHUSD",1760641937681,2.725,3896.0,3895.4,0.001]
["bitfinex","ETHUSD",1760641937881,2.56685331,3895.9,3895.4,0.001]
["bitfinex","ETHUSD",1760641938114,3.1718,3896.0,3895.4,0.001]
["bitfinex","ETHUSD",1760641938316,2.725,3896.0,3895.4,0.001]
["bitfinex","ETHUSD",1760641939019,2.725,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760641939242,14.84337484,3896.6,3895.4,0.0266713]
["bitfinex","ETHUSD",1760641939533,2.725,3896.5,3895.5,0.4647]
["bitfinex","ETHUSD",1760641939828,2.725,3896.4,3895.8,2.56686356]
["bitfinex","ETHUSD",1760641940064,4.91127365,3896.4,3895.8,2.56680771]
["bitfinex","ETHUSD",1760641940234,4.91127365,3896.4,3895.8,2.56685365]
["bitfinex","ETHUSD",1760641940547,4.91127365,3896.4,3895.4,0.001]
["bitfinex","ETHUSD",1760641940721,14.84337484,3896.2,3895.4,0.001]
["bitfinex","ETHUSD",1760641941046,2.725,3896.1,3895.4,0.001]
["bitfinex","ETHUSD",1760641941352,7.31182027,3896.1,3895.5,2.56706283]
["bitfinex","ETHUSD",1760641941544,4.74514485,3896.1,3895.5,2.56706283]
["bitfinex","ETHUSD",1760641941846,4.74514485,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760641941847,2.725,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760641942047,14.84337484,3896.7,3895.7,0.444]
["bitfinex","ETHUSD",1760641942210,0.2196,3897.9,3896.6,0.1624]
["bitfinex","ETHUSD",1760641942211,14.84337484,3897.2,3896.6,0.1624]
["bitfinex","ETHUSD",1760641942414,2.725,3897.1,3895.8,0.444]
["bitfinex","ETHUSD",1760641942615,0.2196,3897.9,3896.4,0.1624]
["bitfinex","ETHUSD",1760641942847,2.725,3897.8,3896.5,0.444]
["bitfinex","ETHUSD",1760641943055,2.725,3897.8,3897.5,2.56573716]
["bitfinex","ETHUSD",1760641943351,2.725,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641943535,2.725,3897.8,3897.4,2.56578251]
["bitfinex","ETHUSD",1760641943856,2.725,3897.8,3897.1,0.1632]
["bitfinex","ETHUSD",1760641944072,0.128,3897.6,3896.9,0.128]
["bitfinex","ETHUSD",1760641944243,4.50432748,3897.8,3896.4,0.6064]
["bitfinex","ETHUSD",1760641944449,0.128,3897.3,3897.1,2.56599842]
["bitfinex","ETHUSD",1760641944665,2.725,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1760641945018,0.2249,3896.8,3896.2,2.56660335]
["bitfinex","ETHUSD",1760641945219,2.725,3896.7,3896.1,1.728]
["bitfinex","ETHUSD",1760641945418,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760641945848,2.725,3896.7,3896.3,0.572]
["bitfinex","ETHUSD",1760641946022,2.725,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760641946423,2.725,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1760641946620,0.128,3897.1,3896.6,1.14247641]
["bitfinex","ETHUSD",1760641946827,0.128,3897.1,3896.1,0.1624]
["bitfinex","ETHUSD",1760641946828,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641947051,0.002,3897.8,3897.7,3.00961561]
["bitfinex","ETHUSD",1760641947251,0.002,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1760641948652,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641948835,0.002,3897.8,3897.7,3.00961561]
["bitfinex","ETHUSD",1760641949036,0.002,3897.8,3896.9,0.444]
["bitfinex","ETHUSD",1760641949365,0.002,3897.8,3897.4,0.1632]
["bitfinex","ETHUSD",1760641949570,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641949927,0.002,3897.8,3897.7,3.00961561]
["bitfinex","ETHUSD",1760641950350,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641950942,0.002,3897.8,3897.1,0.444]
["bitfinex","ETHUSD",1760641950943,0.002,3897.8,3897.3,2.56587472]
["bitfinex","ETHUSD",1760641951138,0.002,3897.8,3897.1,0.1632]
["bitfinex","ETHUSD",1760641951565,14.84337484,3897.7,3896.0,0.6072]
["bitfinex","ETHUSD",1760641951766,4.27516748,3897.6,3897.1,2.56595243]
["bitfinex","ETHUSD",1760641952352,4.27516748,3897.6,3897.2,2.56591357]
["bitfinex","ETHUSD",1760641952567,4.27516748,3897.6,3896.5,0.444]
["bitfinex","ETHUSD",1760641952867,4.27516748,3897.6,3897.1,2.56596615]
["bitfinex","ETHUSD",1760641953032,2.724,3897.6,3897.2,0.1632]
["bitfinex","ETHUSD",1760641953364,0.002,3897.8,3897.2,0.1632]
["bitfinex","ETHUSD",1760641953536,0.002,3897.8,3896.2,0.444]
["bitfinex","ETHUSD",1760641953537,2.724,3897.5,3896.2,0.444]
["bitfinex","ETHUSD",1760641953737,2.724,3897.5,3897.1,2.56594488]
["bitfinex","ETHUSD",1760641953968,2.724,3897.5,3896.4,1.728]
["bitfinex","ETHUSD",1760641953969,3.1654,3897.5,3896.5,1.728]
["bitfinex","ETHUSD",1760641954262,2.724,3897.5,3896.6,0.444]
["bitfinex","ETHUSD",1760641954467,2.724,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760641954671,2.724,3897.5,3896.6,0.444]
["bitfinex","ETHUSD",1760641954672,2.724,3897.5,3897.3,2.72904969]
["bitfinex","ETHUSD",1760641954988,2.724,3897.5,3896.7,2.56627402]
["bitfinex","ETHUSD",1760641955132,2.724,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760641955764,0.002,3897.8,3897.5,2.56572197]
["bitfinex","ETHUSD",1760641955965,0.002,3897.8,3896.4,1.728]
["bitfinex","ETHUSD",1760641955966,2.723,3897.5,3896.9,2.56610782]
["bitfinex","ETHUSD",1760641956271,2.723,3897.5,3896.3,0.444]
["bitfinex","ETHUSD",1760641956272,4.78053365,3897.5,3896.3,0.444]
["bitfinex","ETHUSD",1760641956467,4.78053365,3897.5,3896.1,0.1624]
["bitfinex","ETHUSD",1760641956468,14.84337484,3897.3,3896.1,0.1624]
["bitfinex","ETHUSD",1760641956655,4.78053365,3897.5,3896.2,0.444]
["bitfinex","ETHUSD",1760641956974,2.723,3897.4,3897.1,2.56598618]
["bitfinex","ETHUSD",1760641957180,2.723,3897.4,3896.3,2.56651224]
["bitfinex","ETHUSD",1760641957181,2.723,3897.4,3897.0,2.56605932]
["bitfinex","ETHUSD",1760641957341,2.723,3897.4,3897.0,2.56607477]
["bitfinex","ETHUSD",1760641957542,3.45761974,3897.4,3897.0,2.56607477]
["bitfinex","ETHUSD",1760641957742,0.4414,3897.3,3896.3,2.56653748]
["bitfinex","ETHUSD",1760641957970,3.45761974,3897.4,3896.4,2.56647161]
["bitfinex","ETHUSD",1760641958150,3.45761974,3897.4,3897.0,2.56604765]
["bitfinex","ETHUSD",1760641958355,3.89901974,3897.4,3897.0,2.56607448]
["bitfinex","ETHUSD",1760641958647,1.03705534,3897.3,3896.2,0.444]
["bitfinex","ETHUSD",1760641958858,3.45761974,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641958859,2.851,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641959589,2.851,3897.4,3897.2,2.56592239]
["bitfinex","ETHUSD",1760641959889,2.851,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1760641960070,2.851,3897.4,3897.0,2.56603529]
["bitfinex","ETHUSD",1760641960267,2.851,3897.4,3897.1,2.56599243]
["bitfinex","ETHUSD",1760641960792,2.851,3897.4,3897.2,2.56593901]
["bitfinex","ETHUSD",1760641961006,2.851,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760641961358,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641961554,0.002,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1760641961756,0.002,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760641961966,0.002,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1760641962190,0.4414,3897.7,3896.1,0.6064]
["bitfinex","ETHUSD",1760641962398,0.4414,3897.7,3897.0,2.56602167]
["bitfinex","ETHUSD",1760641962399,0.128,3897.5,3897.0,2.56602167]
["bitfinex","ETHUSD",1760641962570,0.128,3897.5,3896.8,2.69420765]
["bitfinex","ETHUSD",1760641962571,3.1644,3897.4,3896.8,2.69420765]
["bitfinex","ETHUSD",1760641962765,3.1644,3897.4,3897.0,2.566026]
["bitfinex","ETHUSD",1760641963093,3.1644,3897.4,3896.1,0.1624]
["bitfinex","ETHUSD",1760641963094,0.4414,3897.3,3896.1,0.1624]
["bitfinex","ETHUSD",1760641963317,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1760641963462,2.723,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1760641963662,2.723,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760641963988,2.723,3897.0,3896.8,2.56620588]
["bitfinex","ETHUSD",1760641964192,2.723,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1760641964692,2.723,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760641966283,2.723,3897.0,3896.7,2.56623388]
["bitfinex","ETHUSD",1760641966604,2.723,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1760641966899,2.723,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760641967485,2.723,3897.0,3896.1,0.6064]
["bitfinex","ETHUSD",1760641967811,2.723,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760641968369,2.723,3897.0,3896.2,1.728]
["bitfinex","ETHUSD",1760641968703,2.723,3897.0,3896.1,0.94113909]
["bitfinex","ETHUSD",1760641969000,2.723,3897.0,3896.7,2.56625759]
["bitfinex","ETHUSD",1760641969391,2.723,3897.0,3896.8,2.56619451]
["bitfinex","ETHUSD",1760641969694,3.1644,3897.0,3896.8,2.56619451]
["bitfinex","ETHUSD",1760641969876,2.723,3897.0,3896.8,2.56619451]
["bitfinex","ETHUSD",1760641970081,0.6663,3896.9,3896.5,2.56638421]
["bitfinex","ETHUSD",1760641970302,0.2249,3896.9,3896.5,2.56640537]
["bitfinex","ETHUSD",1760641970611,0.2249,3896.9,3896.7,2.56621304]
["bitfinex","ETHUSD",1760641971203,0.2249,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760641971794,0.2249,3896.9,3896.7,2.56625617]
["bitfinex","ETHUSD",1760641971993,0.2249,3896.9,3896.5,2.56634536]
["bitfinex","ETHUSD",1760641972194,0.4428,3896.8,3896.6,2.56633952]
["bitfinex","ETHUSD",1760641972406,0.2249,3896.9,3896.0,1.8912]
["bitfinex","ETHUSD",1760641972711,2.723,3897.0,3896.0,0.1632]
["bitfinex","ETHUSD",1760641972905,2.723,3897.0,3896.5,2.56636155]
["bitfinex","ETHUSD",1760641973107,2.723,3897.0,3896.1,0.4275]
["bitfinex","ETHUSD",1760641973312,2.723,3897.0,3895.8,1.729]
["bitfinex","ETHUSD",1760641973313,0.2181,3896.6,3896.3,2.56651928]
["bitfinex","ETHUSD",1760641973608,2.722,3896.5,3896.4,2.56647051]
["bitfinex","ETHUSD",1760641973784,2.722,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760641973985,2.722,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760641974390,2.722,3896.5,3896.3,2.56653208]
["bitfinex","ETHUSD",1760641974725,2.722,3896.5,3895.8,0.001]
["bitfinex","ETHUSD",1760641975316,0.2181,3896.8,3896.6,2.56630608]
["bitfinex","ETHUSD",1760641975611,2.721,3896.7,3896.5,2.56638403]
["bitfinex","ETHUSD",1760641975828,2.721,3896.6,3896.5,2.56638403]
["bitfinex","ETHUSD",1760641976380,2.56601175,3897.1,3896.2,0.1632]
["bitfinex","ETHUSD",1760641976381,0.4448,3897.4,3896.8,2.56620817]
["bitfinex","ETHUSD",1760641976580,0.4448,3897.4,3896.2,0.18886603]
["bitfinex","ETHUSD",1760641976581,4.5063973,3897.3,3896.2,0.1632]
["bitfinex","ETHUSD",1760641976877,0.002,3897.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760641977119,2.721,3897.3,3897.2,2.56590276]
["bitfinex","ETHUSD",1760641977727,2.721,3897.3,3897.1,0.1632]
["bitfinex","ETHUSD",1760641977728,3.1638,3897.3,3896.9,0.128]
["bitfinex","ETHUSD",1760641978025,0.5708,3897.2,3896.5,0.128]
["bitfinex","ETHUSD",1760641978229,0.5708,3897.2,3896.8,2.566206]
["bitfinex","ETHUSD",1760641978230,0.128,3896.9,3896.8,2.566206]
["bitfinex","ETHUSD",1760641978408,2.849,3896.9,3896.8,2.566206]
["bitfinex","ETHUSD",1760641978583,2.849,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760641978925,2.721,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760641980211,2.721,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1760641980418,2.9481,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760641980714,0.4505,3896.8,3895.9,2.56680099]
["bitfinex","ETHUSD",1760641980882,0.128,3896.7,3896.5,2.56635376]
["bitfinex","ETHUSD",1760641981282,0.128,3896.7,3896.2,0.1632]
["bitfinex","ETHUSD",1760641981486,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760641981709,0.128,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1760641981710,0.4483,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1760641982015,0.4483,3896.7,3896.1,2.56765498]
["bitfinex","ETHUSD",1760641982016,14.84337484,3896.5,3896.1,0.001]
["bitfinex","ETHUSD",1760641982212,2.56655033,3896.3,3896.1,0.001]
["bitfinex","ETHUSD",1760641982416,2.56660335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760641982584,3.01490335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760641982923,5.32948089,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760641984600,5.96308089,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760641984797,6.30446465,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760641985032,3.20033511,3896.0,3895.8,0.001]
["bitfinex","ETHUSD",1760641985217,20.99087583,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641985389,23.45242921,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641986110,17.08592822,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641986287,0.10293877,3896.4,3895.8,0.001]
["bitfinex","ETHUSD",1760641986487,2.72,3896.3,3895.8,0.001]
["bitfinex","ETHUSD",1760641987718,0.4424,3896.2,3895.8,0.001]
["bitfinex","ETHUSD",1760641987922,2.56679317,3896.0,3895.8,0.001]
["bitfinex","ETHUSD",1760641988100,2.72,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641988423,6.55877873,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641988607,7.19237873,3895.9,3895.8,0.001]
["bitfinex","ETHUSD",1760641989937,7.19237873,3895.9,3895.4,0.001]
["bitfinex","ETHUSD",1760641989938,0.6336,3895.6,3895.4,0.001]
["bitfinex","ETHUSD",1760641990108,21.68267658,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641990312,22.46646034,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641990537,24.9666166,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641990834,25.25883284,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641991209,25.38966724,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1760641991422,25.38966724,3895.5,3895.3,0.001]
["bitfinex","ETHUSD",1760641991423,5.05673046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1760641991621,5.05673046,3895.4,3893.0,0.1632]
["bitfinex","ETHUSD",1760641991622,3.20112593,3894.8,3893.3,0.128]
["bitfinex","ETHUSD",1760641991932,22.75693795,3894.8,3893.3,0.128]
["bitfinex","ETHUSD",1760641992119,22.75693795,3894.8,3893.1,2.56864494]
["bitfinex","ETHUSD",1760641992435,22.75693795,3894.8,3893.0,0.7561]
["bitfinex","ETHUSD",1760641992734,4.92919185,3894.7,3893.0,0.1632]
["bitfinex","ETHUSD",1760641993031,5.49739185,3894.7,3893.0,0.1632]
["bitfinex","ETHUSD",1760641993405,5.49739185,3894.7,3893.0,2.73185798]
["bitfinex","ETHUSD",1760641993633,6.26985806,3894.7,3894.6,0.46583189]
["bitfinex","ETHUSD",1760641993847,7.0994358,3894.7,3894.6,0.46583189]
["bitfinex","ETHUSD",1760641996344,6.9714358,3894.7,3894.6,0.46583189]
["bitfinex","ETHUSD",1760641999429,9.2512358,3894.7,3894.6,0.46583189]
["bitfinex","ETHUSD",1760642000064,9.6914358,3894.7,3894.6,0.46683189]
["bitfinex","ETHUSD",1760642000855,6.5312358,3894.7,3894.6,0.46683189]
["bitfinex","ETHUSD",1760642001055,9.2512358,3894.7,3894.6,0.46683189]
["bitfinex","ETHUSD",1760642001236,9.6914358,3894.7,3894.6,0.46683189]
["bitfinex","ETHUSD",1760642001615,14.5087378,3894.7,3894.6,0.46683189]
["bitfinex","ETHUSD",1760642002346,14.5087378,3894.7,3893.8,0.001]
["bitfinex","ETHUSD",1760642002347,4.92971936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760642002662,10.09305614,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760642002814,9.86525614,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760642003317,4.57813678,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760642003626,7.01511936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760642004241,7.01511936,3893.9,3892.6,2.56892163]
["bitfinex","ETHUSD",1760642004242,2.56846761,3893.4,3891.4,0.4583]
["bitfinex","ETHUSD",1760642004421,2.56825127,3893.7,3887.2,2.61238636]
["bitfinex","ETHUSD",1760642004422,1.728,3892.0,3890.8,0.4583]
["bitfinex","ETHUSD",1760642004626,14.66761202,3891.5,3890.8,0.4583]
["bitfinex","ETHUSD",1760642004823,2.719,3891.4,3890.8,0.4583]
["bitfinex","ETHUSD",1760642005549,5.28878593,3891.4,3890.8,0.4583]
["bitfinex","ETHUSD",1760642005871,2.719,3891.4,3890.8,0.4583]
["bitfinex","ETHUSD",1760642006040,2.56983527,3891.3,3890.4,2.57042903]
["bitfinex","ETHUSD",1760642006241,2.56983527,3891.3,3889.2,0.4583]
["bitfinex","ETHUSD",1760642006242,3.60581,3891.0,3889.2,0.4583]
["bitfinex","ETHUSD",1760642006556,3.60581,3891.0,3889.0,0.1643]
["bitfinex","ETHUSD",1760642006557,0.128,3889.7,3889.0,0.7506]
["bitfinex","ETHUSD",1760642006739,2.57083852,3889.8,3889.0,0.6226]
["bitfinex","ETHUSD",1760642006740,14.66761202,3889.8,3889.0,0.6226]
["bitfinex","ETHUSD",1760642006939,2.719,3889.6,3889.1,3.02956754]
["bitfinex","ETHUSD",1760642007137,2.719,3889.5,3889.2,0.4583]
["bitfinex","ETHUSD",1760642007337,1.728,3890.2,3889.3,2.57109401]
["bitfinex","ETHUSD",1760642007588,4.93204466,3890.4,3889.5,2.57101951]
["bitfinex","ETHUSD",1760642007742,2.719,3890.1,3889.5,3.02931951]
["bitfinex","ETHUSD",1760642007939,2.719,3890.0,3889.5,0.4583]
["bitfinex","ETHUSD",1760642008237,2.719,3890.0,3889.1,0.59277437]
["bitfinex","ETHUSD",1760642008238,2.3616,3891.1,3890.0,2.57067503]
["bitfinex","ETHUSD",1760642008561,2.3616,3891.1,3890.2,2.57050976]
["bitfinex","ETHUSD",1760642008562,4.07196692,3891.0,3890.2,2.57050976]
["bitfinex","ETHUSD",1760642008880,14.66761202,3890.6,3889.5,0.4583]
["bitfinex","ETHUSD",1760642009164,2.719,3890.5,3889.5,3.02931855]
["bitfinex","ETHUSD",1760642009365,2.719,3890.4,3889.5,0.4583]
["bitfinex","ETHUSD",1760642009578,2.719,3890.4,3889.5,3.02928787]
["bitfinex","ETHUSD",1760642009870,2.719,3890.4,3889.0,0.1643]
["bitfinex","ETHUSD",1760642009871,2.57072764,3890.0,3889.0,0.1643]
["bitfinex","ETHUSD",1760642010360,2.719,3889.9,3889.0,0.1643]
["bitfinex","ETHUSD",1760642010668,2.57091246,3889.7,3889.0,0.1643]
["bitfinex","ETHUSD",1760642010871,2.72,3889.6,3889.0,0.1643]
["bitfinex","ETHUSD",1760642011032,2.57102593,3889.5,3889.0,0.1643]
["bitfinex","ETHUSD",1760642011232,2.72,3889.6,3889.0,0.1643]
["bitfinex","ETHUSD",1760642011432,5.29096397,3889.6,3889.0,0.1643]
["bitfinex","ETHUSD",1760642011850,2.72,3889.6,3889.0,0.1643]
["bitfinex","ETHUSD",1760642012230,2.72,3889.6,3887.9,2.57206582]
["bitfinex","ETHUSD",1760642012231,14.66761202,3889.4,3888.4,0.1624]
["bitfinex","ETHUSD",1760642012459,3.3536,3889.3,3888.0,0.1632]
["bitfinex","ETHUSD",1760642012765,3.3536,3889.3,3888.0,2.73521156]
["bitfinex","ETHUSD",1760642012966,14.66761202,3888.8,3888.0,0.1632]
["bitfinex","ETHUSD",1760642013131,3.3536,3889.3,3888.0,0.1632]
["bitfinex","ETHUSD",1760642013132,2.57174925,3888.5,3888.0,0.1632]
["bitfinex","ETHUSD",1760642013331,2.57183462,3888.3,3887.4,2.57236256]
["bitfinex","ETHUSD",1760642013570,2.72,3888.4,3887.3,0.1628]
["bitfinex","ETHUSD",1760642013571,14.66761202,3888.2,3887.3,0.1628]
["bitfinex","ETHUSD",1760642013772,2.72,3888.1,3887.3,0.1628]
["bitfinex","ETHUSD",1760642013944,2.72,3888.1,3887.5,2.57229257]
["bitfinex","ETHUSD",1760642014342,2.72,3888.1,3887.6,2.5722651]
["bitfinex","ETHUSD",1760642014669,14.66761202,3888.7,3887.7,2.57221493]
["bitfinex","ETHUSD",1760642014869,3.3536,3888.6,3887.7,0.4583]
["bitfinex","ETHUSD",1760642015100,3.3536,3888.6,3887.3,0.1628]
["bitfinex","ETHUSD",1760642015236,14.66761202,3888.1,3887.4,0.1628]
["bitfinex","ETHUSD",1760642015437,3.3536,3888.0,3887.4,0.1628]
["bitfinex","ETHUSD",1760642015650,2.72,3887.9,3887.5,2.57229141]
["bitfinex","ETHUSD",1760642015947,2.72,3887.8,3887.4,0.1628]
["bitfinex","ETHUSD",1760642016166,1.9533,3888.5,3887.4,0.1628]
["bitfinex","ETHUSD",1760642016477,2.72,3888.4,3887.7,2.57215894]
["bitfinex","ETHUSD",1760642016637,0.128,3887.7,3887.5,0.4583]
["bitfinex","ETHUSD",1760642016838,2.72,3887.6,3887.5,0.77764669]
["bitfinex","ETHUSD",1760642017036,1.5328112,3888.7,3887.5,0.77764669]
["bitfinex","ETHUSD",1760642017037,0.2294,3888.9,3888.2,2.5718561]
["bitfinex","ETHUSD",1760642017250,0.2294,3888.9,3888.3,2.73459183]
["bitfinex","ETHUSD",1760642017540,0.2294,3888.9,3888.3,0.1628]
["bitfinex","ETHUSD",1760642017870,0.128,3888.3,3888.2,2.57187502]
["bitfinex","ETHUSD",1760642018177,0.128,3888.3,3887.6,2.57227879]
["bitfinex","ETHUSD",1760642018178,2.72,3888.3,3887.6,2.57227879]
["bitfinex","ETHUSD",1760642018468,2.72,3888.3,3887.9,2.57206385]
["bitfinex","ETHUSD",1760642018668,2.72,3888.3,3888.0,2.5720152]
["bitfinex","ETHUSD",1760642018893,0.6565,3888.9,3888.2,2.57188416]
["bitfinex","ETHUSD",1760642018894,0.2294,3888.9,3888.2,2.57188416]
["bitfinex","ETHUSD",1760642019055,2.72,3888.8,3888.1,0.6211]
["bitfinex","ETHUSD",1760642019256,2.72,3888.8,3888.1,0.1628]
["bitfinex","ETHUSD",1760642019487,1.7258612,3888.9,3888.1,0.1628]
["bitfinex","ETHUSD",1760642019688,0.77345602,3889.5,3888.1,0.1628]
["bitfinex","ETHUSD",1760642019689,0.40330159,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760642019855,0.40330159,3890.3,3890.2,3.02886192]
["bitfinex","ETHUSD",1760642020059,0.40330159,3890.3,3890.2,4.78256753]
["bitfinex","ETHUSD",1760642020353,0.40330159,3890.3,3890.1,0.1643]
["bitfinex","ETHUSD",1760642020354,2.72,3890.9,3890.1,0.1643]
["bitfinex","ETHUSD",1760642020586,2.72,3890.8,3890.2,2.57056192]
["bitfinex","ETHUSD",1760642020766,2.72,3890.7,3890.6,2.57024462]
["bitfinex","ETHUSD",1760642020964,2.72,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642021177,0.1995,3892.1,3890.7,1.01818953]
["bitfinex","ETHUSD",1760642021377,0.1998,3892.5,3890.8,0.4583]
["bitfinex","ETHUSD",1760642021583,3.1767,3892.4,3890.8,0.4583]
["bitfinex","ETHUSD",1760642021957,2.56924115,3892.2,3891.3,2.56976965]
["bitfinex","ETHUSD",1760642022167,3.1767,3892.4,3891.2,0.1628]
["bitfinex","ETHUSD",1760642022356,0.2294,3891.3,3890.3,0.1628]
["bitfinex","ETHUSD",1760642022613,2.72,3891.2,3890.4,2.57040105]
["bitfinex","ETHUSD",1760642022782,2.72,3891.2,3890.2,0.1628]
["bitfinex","ETHUSD",1760642022974,0.2268,3891.6,3890.2,0.64680561]
["bitfinex","ETHUSD",1760642023174,0.6861,3891.9,3890.3,2.1863]
["bitfinex","ETHUSD",1760642023385,2.719,3891.8,3890.4,0.4583]
["bitfinex","ETHUSD",1760642023572,2.719,3891.7,3890.4,0.4583]
["bitfinex","ETHUSD",1760642023771,2.719,3891.7,3891.5,2.56964997]
["bitfinex","ETHUSD",1760642023977,2.719,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760642024181,2.719,3891.7,3890.7,0.4583]
["bitfinex","ETHUSD",1760642024562,2.719,3891.7,3890.3,2.57048195]
["bitfinex","ETHUSD",1760642024563,2.56963716,3891.6,3890.3,2.57048195]
["bitfinex","ETHUSD",1760642024788,2.56963716,3891.6,3890.2,0.1628]
["bitfinex","ETHUSD",1760642024789,2.56965106,3891.6,3890.6,2.57023254]
["bitfinex","ETHUSD",1760642025100,3.46824,3891.7,3890.2,0.1628]
["bitfinex","ETHUSD",1760642025297,3.46824,3891.7,3890.8,2.57010083]
["bitfinex","ETHUSD",1760642025501,1.728,3892.4,3890.7,0.4583]
["bitfinex","ETHUSD",1760642025685,2.719,3892.3,3890.8,0.48400165]
["bitfinex","ETHUSD",1760642025891,2.56933795,3892.1,3891.1,2.569907]
["bitfinex","ETHUSD",1760642026198,2.56956415,3891.8,3890.4,0.4583]
["bitfinex","ETHUSD",1760642026414,2.719,3891.7,3890.9,2.57003512]
["bitfinex","ETHUSD",1760642026621,0.2294,3891.6,3890.9,2.57003512]
["bitfinex","ETHUSD",1760642026917,0.2294,3891.6,3890.4,3.02866947]
["bitfinex","ETHUSD",1760642027124,0.2294,3891.6,3890.4,0.4583]
["bitfinex","ETHUSD",1760642027320,0.2294,3891.6,3890.9,2.57003826]
["bitfinex","ETHUSD",1760642027499,0.2294,3891.6,3890.4,0.4583]
["bitfinex","ETHUSD",1760642027701,2.719,3891.5,3890.5,0.74900411]
["bitfinex","ETHUSD",1760642028000,2.719,3891.5,3891.0,2.57002091]
["bitfinex","ETHUSD",1760642028502,2.719,3891.5,3890.5,0.74900411]
["bitfinex","ETHUSD",1760642028685,2.719,3891.5,3891.1,0.4583]
["bitfinex","ETHUSD",1760642028882,2.719,3891.5,3890.5,0.74900411]
["bitfinex","ETHUSD",1760642029116,0.128,3891.1,3890.5,0.128]
["bitfinex","ETHUSD",1760642029282,0.2294,3891.7,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642029283,2.718,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642029480,2.718,3891.0,3890.2,0.1628]
["bitfinex","ETHUSD",1760642029685,2.718,3891.0,3890.0,0.4583]
["bitfinex","ETHUSD",1760642029686,0.2294,3890.9,3890.0,2.57067459]
["bitfinex","ETHUSD",1760642029912,2.79955475,3890.9,3890.0,2.57069408]
["bitfinex","ETHUSD",1760642030185,2.79955475,3890.9,3889.9,0.1643]
["bitfinex","ETHUSD",1760642030186,1.08359398,3890.9,3890.1,0.1628]
["bitfinex","ETHUSD",1760642030388,2.718,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642030623,2.718,3890.8,3890.6,2.57027268]
["bitfinex","ETHUSD",1760642030787,2.718,3890.8,3890.1,0.1628]
["bitfinex","ETHUSD",1760642031282,3.1723,3890.8,3889.7,2.57088174]
["bitfinex","ETHUSD",1760642031483,2.57048984,3890.4,3889.5,2.57101945]
["bitfinex","ETHUSD",1760642031719,3.1723,3890.3,3889.0,0.1632]
["bitfinex","ETHUSD",1760642032035,3.1723,3890.3,3889.7,2.57088412]
["bitfinex","ETHUSD",1760642032339,2.718,3890.3,3889.1,0.4299]
["bitfinex","ETHUSD",1760642032890,1.728,3891.1,3890.4,2.57041306]
["bitfinex","ETHUSD",1760642033191,2.13116299,3891.6,3890.1,0.1628]
["bitfinex","ETHUSD",1760642033192,0.40316299,3891.6,3890.1,0.1628]
["bitfinex","ETHUSD",1760642033531,0.40316299,3891.6,3889.3,0.02571156]
["bitfinex","ETHUSD",1760642033532,1.728,3891.1,3890.4,2.57041859]
["bitfinex","ETHUSD",1760642033729,0.4521,3891.1,3889.3,0.4299]
["bitfinex","ETHUSD",1760642033937,2.718,3891.0,3889.5,2.57102455]
["bitfinex","ETHUSD",1760642034139,2.718,3891.0,3889.6,0.45560958]
["bitfinex","ETHUSD",1760642034319,2.718,3891.0,3890.7,2.57022752]
["bitfinex","ETHUSD",1760642034523,0.4521,3891.6,3891.0,2.57001543]
["bitfinex","ETHUSD",1760642034712,1.728,3891.4,3891.1,2.56996581]
["bitfinex","ETHUSD",1760642034907,2.718,3891.5,3890.5,0.1628]
["bitfinex","ETHUSD",1760642035148,2.718,3891.5,3890.6,0.4299]
["bitfinex","ETHUSD",1760642035360,2.718,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642036021,0.4499,3892.4,3890.9,2.57005394]
["bitfinex","ETHUSD",1760642036214,2.718,3892.3,3891.4,0.4299]
["bitfinex","ETHUSD",1760642036415,2.718,3892.3,3891.9,2.56938586]
["bitfinex","ETHUSD",1760642036629,3.1679,3892.3,3891.8,2.56950377]
["bitfinex","ETHUSD",1760642036861,2.718,3892.3,3891.0,0.68690539]
["bitfinex","ETHUSD",1760642037061,2.718,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760642038036,2.718,3892.3,3891.3,2.1579]
["bitfinex","ETHUSD",1760642038227,2.718,3892.3,3891.3,0.4299]
["bitfinex","ETHUSD",1760642038536,2.718,3892.3,3890.3,2.57045597]
["bitfinex","ETHUSD",1760642038537,2.718,3892.3,3891.0,0.5929]
["bitfinex","ETHUSD",1760642038743,2.718,3892.3,3891.9,2.56942117]
["bitfinex","ETHUSD",1760642038945,2.718,3892.3,3892.1,2.56930448]
["bitfinex","ETHUSD",1760642039165,2.718,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760642039448,3.24555402,3893.0,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642039449,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642039749,0.2023,3893.1,3892.1,0.163]
["bitfinex","ETHUSD",1760642039935,0.128,3892.8,3892.6,2.56895392]
["bitfinex","ETHUSD",1760642040135,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642040336,2.717,3893.0,3892.1,0.60723163]
["bitfinex","ETHUSD",1760642040337,2.717,3893.0,3892.5,2.5689893]
["bitfinex","ETHUSD",1760642040540,0.4407,3893.6,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642040541,0.2047,3893.4,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642040857,2.717,3893.3,3893.2,2.56852359]
["bitfinex","ETHUSD",1760642041023,3.1241,3893.3,3892.1,0.163]
["bitfinex","ETHUSD",1760642041223,3.3958,3893.3,3892.6,2.56892085]
["bitfinex","ETHUSD",1760642041421,3.3958,3893.3,3892.1,0.163]
["bitfinex","ETHUSD",1760642041623,3.1241,3893.3,3892.4,2.56905069]
["bitfinex","ETHUSD",1760642041823,2.5685919,3893.2,3892.1,0.163]
["bitfinex","ETHUSD",1760642042019,3.1241,3893.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760642042218,3.1241,3893.3,3892.1,0.163]
["bitfinex","ETHUSD",1760642042425,2.56862582,3893.2,3892.5,2.56899074]
["bitfinex","ETHUSD",1760642042654,2.56866149,3893.1,3892.1,0.163]
["bitfinex","ETHUSD",1760642042970,3.39470847,3893.2,3892.5,2.56903203]
["bitfinex","ETHUSD",1760642043124,3.39470847,3893.2,3891.0,0.163]
["bitfinex","ETHUSD",1760642043125,0.2351,3892.6,3891.0,0.163]
["bitfinex","ETHUSD",1760642043324,0.2351,3892.6,3891.9,2.56937452]
["bitfinex","ETHUSD",1760642043325,2.716,3892.5,3891.9,2.56937452]
["bitfinex","ETHUSD",1760642043637,2.716,3892.5,3891.0,0.163]
["bitfinex","ETHUSD",1760642043638,0.4093,3892.4,3891.8,2.56947454]
["bitfinex","ETHUSD",1760642043828,1.00223895,3892.4,3891.8,2.56947454]
["bitfinex","ETHUSD",1760642044029,1.00223895,3892.4,3891.2,1.75369901]
["bitfinex","ETHUSD",1760642044327,2.716,3892.5,3892.0,2.56931426]
["bitfinex","ETHUSD",1760642044558,2.716,3892.5,3891.4,1.728]
["bitfinex","ETHUSD",1760642044559,2.716,3892.5,3891.9,2.56941736]
["bitfinex","ETHUSD",1760642044732,5.2850456,3892.5,3891.6,2.56958134]
["bitfinex","ETHUSD",1760642044929,2.716,3892.5,3892.0,2.56935189]
["bitfinex","ETHUSD",1760642045148,2.716,3892.5,3892.1,2.56924279]
["bitfinex","ETHUSD",1760642045431,2.716,3892.5,3891.3,0.4617]
["bitfinex","ETHUSD",1760642045635,0.2351,3893.0,3891.7,2.56957113]
["bitfinex","ETHUSD",1760642045970,2.716,3892.9,3891.9,2.56943909]
["bitfinex","ETHUSD",1760642046133,2.716,3892.9,3892.4,2.56905023]
["bitfinex","ETHUSD",1760642046329,2.716,3892.9,3891.8,0.4617]
["bitfinex","ETHUSD",1760642046330,0.4093,3892.8,3892.3,2.56916634]
["bitfinex","ETHUSD",1760642046533,0.4093,3892.7,3892.1,2.56926761]
["bitfinex","ETHUSD",1760642046731,0.4093,3892.7,3890.5,0.6245]
["bitfinex","ETHUSD",1760642046732,14.66761202,3892.2,3890.5,0.6245]
["bitfinex","ETHUSD",1760642046956,14.66761202,3892.2,3890.6,2.57024714]
["bitfinex","ETHUSD",1760642046957,0.2334,3891.1,3890.6,2.57024714]
["bitfinex","ETHUSD",1760642047242,0.2334,3891.1,3889.6,0.4617]
["bitfinex","ETHUSD",1760642047243,0.2334,3890.7,3889.6,0.4617]
["bitfinex","ETHUSD",1760642047483,2.57030702,3890.6,3889.0,0.1628]
["bitfinex","ETHUSD",1760642047626,2.715,3890.5,3889.0,0.6245]
["bitfinex","ETHUSD",1760642047831,2.715,3890.5,3889.8,2.57077916]
["bitfinex","ETHUSD",1760642048072,2.715,3890.5,3889.9,2.5707436]
["bitfinex","ETHUSD",1760642048276,2.715,3890.5,3889.8,2.57081889]
["bitfinex","ETHUSD",1760642048558,0.6392,3890.7,3889.2,1.728]
["bitfinex","ETHUSD",1760642048726,0.2334,3890.7,3889.3,0.97978547]
["bitfinex","ETHUSD",1760642048935,2.715,3890.6,3889.3,0.95407391]
["bitfinex","ETHUSD",1760642049139,0.2334,3890.7,3889.3,0.95407391]
["bitfinex","ETHUSD",1760642049339,2.715,3890.6,3889.4,2.57109065]
["bitfinex","ETHUSD",1760642049573,2.715,3890.6,3890.3,2.57045849]
["bitfinex","ETHUSD",1760642049769,2.715,3890.6,3890.3,2.57048373]
["bitfinex","ETHUSD",1760642050242,2.715,3890.6,3889.6,0.4617]
["bitfinex","ETHUSD",1760642050442,2.843,3890.6,3890.1,2.5706167]
["bitfinex","ETHUSD",1760642050674,2.843,3890.6,3890.2,2.5705212]
["bitfinex","ETHUSD",1760642050977,2.715,3890.5,3890.3,2.57048957]
["bitfinex","ETHUSD",1760642051138,2.715,3890.5,3890.1,0.1643]
["bitfinex","ETHUSD",1760642051475,0.4058,3890.4,3889.9,0.128]
["bitfinex","ETHUSD",1760642052243,2.715,3890.5,3889.9,0.128]
["bitfinex","ETHUSD",1760642052453,2.715,3890.5,3890.0,2.57069408]
["bitfinex","ETHUSD",1760642052782,2.715,3890.5,3890.1,0.1643]
["bitfinex","ETHUSD",1760642052942,0.128,3890.6,3890.2,2.57056192]
["bitfinex","ETHUSD",1760642053141,0.2334,3891.1,3890.2,0.75055695]
["bitfinex","ETHUSD",1760642053346,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760642053540,0.128,3890.8,3890.3,2.57049584]
["bitfinex","ETHUSD",1760642053744,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760642053939,0.128,3890.8,3890.3,2.57048793]
["bitfinex","ETHUSD",1760642054142,0.4041,3890.7,3890.2,0.128]
["bitfinex","ETHUSD",1760642054373,0.4041,3890.7,3889.6,0.128]
["bitfinex","ETHUSD",1760642054374,0.128,3890.2,3889.6,0.128]
["bitfinex","ETHUSD",1760642054572,2.715,3890.1,3889.6,0.128]
["bitfinex","ETHUSD",1760642054749,2.715,3890.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1760642054953,2.715,3890.1,3889.6,0.128]
["bitfinex","ETHUSD",1760642055254,2.715,3890.1,3889.7,0.4617]
["bitfinex","ETHUSD",1760642055449,2.715,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760642056772,2.715,3890.1,3889.9,2.69869987]
["bitfinex","ETHUSD",1760642057073,2.715,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760642057378,0.128,3890.9,3890.5,2.57034535]
["bitfinex","ETHUSD",1760642057686,0.128,3890.9,3890.6,2.57025049]
["bitfinex","ETHUSD",1760642057876,2.715,3890.8,3890.3,0.128]
["bitfinex","ETHUSD",1760642058263,2.715,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642058787,2.715,3890.8,3890.6,2.57028199]
["bitfinex","ETHUSD",1760642059076,2.715,3890.8,3890.4,2.57042977]
["bitfinex","ETHUSD",1760642059241,2.715,3890.8,3890.4,2.57036567]
["bitfinex","ETHUSD",1760642059441,2.715,3890.8,3890.3,2.6984835]
["bitfinex","ETHUSD",1760642059442,0.4717,3890.7,3890.3,2.6984835]
["bitfinex","ETHUSD",1760642059642,2.715,3890.8,3890.3,2.6984835]
["bitfinex","ETHUSD",1760642059643,2.715,3890.8,3890.3,0.128]
["bitfinex","ETHUSD",1760642059879,2.715,3890.8,3890.4,2.57042977]
["bitfinex","ETHUSD",1760642060076,2.715,3890.8,3890.3,0.128]
["bitfinex","ETHUSD",1760642060480,2.715,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642060787,2.715,3890.8,3890.5,2.57035135]
["bitfinex","ETHUSD",1760642060984,2.715,3890.8,3890.6,2.57029504]
["bitfinex","ETHUSD",1760642061147,2.715,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642061348,0.128,3890.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642061548,2.56950551,3891.8,3890.7,0.25702316]
["bitfinex","ETHUSD",1760642061773,2.842,3891.5,3891.1,2.56995696]
["bitfinex","ETHUSD",1760642061964,2.842,3891.5,3890.8,0.128]
["bitfinex","ETHUSD",1760642061965,2.842,3891.5,3891.3,2.56983365]
["bitfinex","ETHUSD",1760642062156,2.842,3891.5,3890.8,0.128]
["bitfinex","ETHUSD",1760642062778,2.842,3891.5,3891.1,2.56990158]
["bitfinex","ETHUSD",1760642062983,2.842,3891.5,3891.3,2.56982736]
["bitfinex","ETHUSD",1760642063280,2.714,3891.4,3891.1,2.56996533]
["bitfinex","ETHUSD",1760642063469,2.714,3891.4,3890.9,2.57003775]
["bitfinex","ETHUSD",1760642063470,2.714,3891.4,3891.2,2.569892]
["bitfinex","ETHUSD",1760642063886,0.128,3891.5,3891.1,2.56994455]
["bitfinex","ETHUSD",1760642064106,2.714,3891.4,3891.1,2.56992889]
["bitfinex","ETHUSD",1760642064299,2.714,3891.4,3890.8,0.128]
["bitfinex","ETHUSD",1760642064602,3.1334,3891.4,3890.9,2.57005372]
["bitfinex","ETHUSD",1760642064790,3.1334,3891.4,3891.1,2.56995471]
["bitfinex","ETHUSD",1760642064995,2.714,3891.4,3890.8,0.128]
["bitfinex","ETHUSD",1760642065302,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642065603,2.842,3891.5,3891.0,0.163]
["bitfinex","ETHUSD",1760642066306,2.842,3891.5,3890.8,0.128]
["bitfinex","ETHUSD",1760642066470,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642066675,2.841,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642066876,2.5691824,3892.3,3891.2,0.163]
["bitfinex","ETHUSD",1760642067214,0.4299,3892.9,3891.3,0.02569835]
["bitfinex","ETHUSD",1760642067411,0.4299,3892.9,3892.3,2.56913319]
["bitfinex","ETHUSD",1760642067412,0.128,3892.5,3892.3,2.56913319]
["bitfinex","ETHUSD",1760642067582,0.4299,3892.9,3891.6,1.728]
["bitfinex","ETHUSD",1760642067784,2.713,3892.8,3892.5,2.56902167]
["bitfinex","ETHUSD",1760642068109,2.713,3892.8,3892.4,2.56908571]
["bitfinex","ETHUSD",1760642068416,2.713,3892.8,3892.5,2.56901644]
["bitfinex","ETHUSD",1760642068595,0.002,3892.9,3892.7,2.56886485]
["bitfinex","ETHUSD",1760642068793,2.713,3892.8,3892.2,2.59493345]
["bitfinex","ETHUSD",1760642069011,0.002,3892.9,3892.1,0.4704]
["bitfinex","ETHUSD",1760642069012,0.002,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760642070170,0.002,3892.9,3892.0,0.163]
["bitfinex","ETHUSD",1760642070428,14.88015918,3892.7,3891.2,0.163]
["bitfinex","ETHUSD",1760642070713,0.4364,3892.8,3891.3,0.4704]
["bitfinex","ETHUSD",1760642071011,2.56892064,3892.7,3891.3,0.4704]
["bitfinex","ETHUSD",1760642071176,2.712,3892.7,3891.3,0.4704]
["bitfinex","ETHUSD",1760642071383,2.712,3892.7,3892.1,2.56926508]
["bitfinex","ETHUSD",1760642071587,2.712,3892.6,3892.1,2.56926508]
["bitfinex","ETHUSD",1760642071792,2.712,3892.6,3892.0,2.56934196]
["bitfinex","ETHUSD",1760642071993,2.712,3892.5,3892.2,2.56918315]
["bitfinex","ETHUSD",1760642072276,2.712,3892.5,3891.6,0.4704]
["bitfinex","ETHUSD",1760642072476,2.712,3892.5,3892.2,2.56917927]
["bitfinex","ETHUSD",1760642072805,0.2285,3892.9,3891.6,3.04003158]
["bitfinex","ETHUSD",1760642072806,2.712,3892.4,3892.1,0.163]
["bitfinex","ETHUSD",1760642073006,0.2285,3892.9,3892.3,2.56916715]
["bitfinex","ETHUSD",1760642073218,2.712,3892.8,3891.6,0.4704]
["bitfinex","ETHUSD",1760642073419,3.1484,3892.8,3892.2,2.56922193]
["bitfinex","ETHUSD",1760642073574,3.99983523,3892.8,3891.6,0.4704]
["bitfinex","ETHUSD",1760642073774,3.1484,3892.8,3892.4,2.56907768]
["bitfinex","ETHUSD",1760642073979,0.4364,3892.7,3891.6,0.4704]
["bitfinex","ETHUSD",1760642074208,0.4364,3892.7,3892.1,2.56925773]
["bitfinex","ETHUSD",1760642074408,0.4364,3892.7,3892.2,2.56923723]
["bitfinex","ETHUSD",1760642074607,0.4364,3892.7,3891.9,2.56943309]
["bitfinex","ETHUSD",1760642074608,2.712,3892.8,3891.6,0.4704]
["bitfinex","ETHUSD",1760642074909,2.712,3892.8,3892.4,2.56904378]
["bitfinex","ETHUSD",1760642075072,2.711,3892.7,3892.2,2.56920721]
["bitfinex","ETHUSD",1760642075273,0.4364,3892.6,3892.1,2.56927784]
["bitfinex","ETHUSD",1760642075579,0.4364,3892.5,3892.0,2.56935644]
["bitfinex","ETHUSD",1760642075781,0.4364,3892.5,3892.1,2.56930621]
["bitfinex","ETHUSD",1760642076105,2.711,3892.7,3891.4,2.1984]
["bitfinex","ETHUSD",1760642076106,0.002,3892.7,3891.4,2.1984]
["bitfinex","ETHUSD",1760642076310,2.711,3892.6,3891.5,1.13632723]
["bitfinex","ETHUSD",1760642076497,0.002,3892.7,3892.5,2.56899703]
["bitfinex","ETHUSD",1760642076684,2.711,3892.6,3891.6,3.04001826]
["bitfinex","ETHUSD",1760642077089,2.711,3892.6,3892.3,2.56917444]
["bitfinex","ETHUSD",1760642077284,2.711,3892.6,3891.3,1.104]
["bitfinex","ETHUSD",1760642077285,0.4364,3892.5,3891.3,1.104]
["bitfinex","ETHUSD",1760642077506,2.711,3892.6,3891.3,1.104]
["bitfinex","ETHUSD",1760642077507,2.711,3892.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760642077685,2.711,3892.6,3892.2,0.128]
["bitfinex","ETHUSD",1760642077885,0.4364,3892.5,3892.0,2.5693544]
["bitfinex","ETHUSD",1760642078099,0.4364,3892.5,3891.9,0.128]
["bitfinex","ETHUSD",1760642078100,2.839,3892.6,3891.9,0.128]
["bitfinex","ETHUSD",1760642078289,2.839,3892.6,3891.6,0.4704]
["bitfinex","ETHUSD",1760642078290,0.002,3892.7,3891.6,0.4704]
["bitfinex","ETHUSD",1760642078489,2.711,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642078813,0.002,3892.7,3892.4,2.56910794]
["bitfinex","ETHUSD",1760642079022,0.002,3892.7,3892.1,2.73229875]
["bitfinex","ETHUSD",1760642079023,2.711,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760642079221,2.711,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1760642079222,3.1474,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1760642079420,2.56915225,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760642079718,2.56915225,3892.4,3891.9,2.6974168]
["bitfinex","ETHUSD",1760642079719,0.128,3892.4,3891.9,2.6974168]
["bitfinex","ETHUSD",1760642080088,0.4364,3892.3,3891.9,2.6974168]
["bitfinex","ETHUSD",1760642080390,0.4364,3892.3,3891.9,2.69742109]
["bitfinex","ETHUSD",1760642080586,0.128,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760642080787,0.4364,3892.3,3891.4,0.128]
["bitfinex","ETHUSD",1760642081020,0.4364,3892.3,3891.4,2.69770595]
["bitfinex","ETHUSD",1760642081021,2.69731,3892.1,3891.4,2.69770595]
["bitfinex","ETHUSD",1760642081227,2.69731,3892.1,3891.2,2.56984693]
["bitfinex","ETHUSD",1760642081228,3.1464,3892.0,3890.9,0.1628]
["bitfinex","ETHUSD",1760642081391,3.1464,3892.0,3891.2,2.5698868]
["bitfinex","ETHUSD",1760642081392,0.128,3891.7,3891.2,2.5698868]
["bitfinex","ETHUSD",1760642081592,0.4365,3891.6,3891.1,2.56992404]
["bitfinex","ETHUSD",1760642081795,3.1465,3891.5,3891.1,2.56992404]
["bitfinex","ETHUSD",1760642081996,3.1465,3891.5,3891.2,2.56984001]
["bitfinex","ETHUSD",1760642082196,2.71,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642082423,3.1465,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760642082604,0.4365,3891.4,3891.2,2.56989105]
["bitfinex","ETHUSD",1760642083109,2.71,3891.5,3891.3,2.56979783]
["bitfinex","ETHUSD",1760642083315,2.71,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642085192,2.71,3891.5,3891.1,0.163]
["bitfinex","ETHUSD",1760642085390,2.71,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760642085608,2.71,3891.5,3891.1,2.56996736]
["bitfinex","ETHUSD",1760642085807,2.71,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642086014,2.71,3891.4,3890.7,0.1628]
["bitfinex","ETHUSD",1760642086331,2.71,3891.4,3891.2,2.56988753]
["bitfinex","ETHUSD",1760642086629,3.1465,3891.4,3891.2,2.56988753]
["bitfinex","ETHUSD",1760642086839,3.1465,3891.4,3890.7,0.1628]
["bitfinex","ETHUSD",1760642086840,2.71,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642087141,2.71,3891.4,3890.6,2.57028579]
["bitfinex","ETHUSD",1760642087142,3.4175,3891.4,3890.6,2.57028579]
["bitfinex","ETHUSD",1760642087426,3.00633823,3891.3,3890.6,2.57028579]
["bitfinex","ETHUSD",1760642087827,3.00633823,3891.3,3890.7,2.57022419]
["bitfinex","ETHUSD",1760642088030,2.56991418,3891.2,3890.3,2.57048502]
["bitfinex","ETHUSD",1760642088216,2.56991418,3891.2,3889.1,0.4704]
["bitfinex","ETHUSD",1760642088217,17.45052828,3890.5,3889.1,0.4704]
["bitfinex","ETHUSD",1760642088421,3.1455,3890.4,3889.9,2.57071012]
["bitfinex","ETHUSD",1760642088630,0.4365,3890.3,3889.1,0.4704]
["bitfinex","ETHUSD",1760642088809,0.2265,3890.8,3889.1,0.4704]
["bitfinex","ETHUSD",1760642088810,0.2265,3890.8,3889.4,2.57102668]
["bitfinex","ETHUSD",1760642088995,2.709,3890.7,3889.7,2.57089235]
["bitfinex","ETHUSD",1760642089208,2.709,3890.7,3889.8,0.30412924]
["bitfinex","ETHUSD",1760642089497,2.709,3890.7,3890.4,2.57038592]
["bitfinex","ETHUSD",1760642089802,2.709,3890.7,3890.1,2.73492605]
["bitfinex","ETHUSD",1760642090136,2.709,3890.7,3890.4,2.57042562]
["bitfinex","ETHUSD",1760642090295,2.709,3890.7,3890.4,2.57042089]
["bitfinex","ETHUSD",1760642090936,0.2265,3890.8,3890.1,0.1643]
["bitfinex","ETHUSD",1760642091101,2.709,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642091428,2.709,3890.6,3890.1,0.5928]
["bitfinex","ETHUSD",1760642091630,2.709,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642092141,2.709,3890.6,3890.2,0.31634718]
["bitfinex","ETHUSD",1760642092339,2.709,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642092639,2.709,3890.6,3890.4,2.57041068]
["bitfinex","ETHUSD",1760642093003,2.709,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642093198,2.709,3890.6,3890.4,2.5704085]
["bitfinex","ETHUSD",1760642093724,2.709,3890.6,3890.1,0.1643]
["bitfinex","ETHUSD",1760642093922,2.709,3890.6,3890.4,2.57042064]
["bitfinex","ETHUSD",1760642094644,2.709,3890.6,3889.6,2.57092442]
["bitfinex","ETHUSD",1760642094645,0.29167,3890.6,3889.5,0.4285]
["bitfinex","ETHUSD",1760642094848,2.709,3890.5,3890.0,0.1643]
["bitfinex","ETHUSD",1760642095003,0.002,3890.7,3890.0,0.1643]
["bitfinex","ETHUSD",1760642095223,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760642095517,2.71,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760642095736,2.71,3890.7,3890.6,3.51286876]
["bitfinex","ETHUSD",1760642095921,2.71,3890.7,3890.6,3.64086876]
["bitfinex","ETHUSD",1760642096950,0.002,3890.7,3890.6,3.64086876]
["bitfinex","ETHUSD",1760642100235,0.002,3890.7,3890.6,6.02817173]
["bitfinex","ETHUSD",1760642100434,0.002,3891.1,3891.0,4.93163341]
["bitfinex","ETHUSD",1760642100435,1e-08,3891.1,3891.0,4.93163341]
["bitfinex","ETHUSD",1760642100633,1e-08,3891.1,3891.0,8.45316822]
["bitfinex","ETHUSD",1760642100823,1e-08,3891.1,3891.0,9.01686822]
["bitfinex","ETHUSD",1760642103469,1e-08,3891.1,3891.0,15.18940522]
["bitfinex","ETHUSD",1760642103834,1e-08,3891.1,3891.0,14.21432522]
["bitfinex","ETHUSD",1760642104571,0.002,3892.9,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642104775,0.002,3892.9,3892.6,5.18747473]
["bitfinex","ETHUSD",1760642104979,1e-08,3893.1,3893.0,4.93031307]
["bitfinex","ETHUSD",1760642105147,1e-08,3893.1,3893.0,4.9560002]
["bitfinex","ETHUSD",1760642105465,1e-08,3893.1,3893.0,5.49401307]
["bitfinex","ETHUSD",1760642105766,1e-08,3893.1,3893.0,4.42471307]
["bitfinex","ETHUSD",1760642106347,1e-08,3893.1,3893.0,5.12406432]
["bitfinex","ETHUSD",1760642106950,1e-08,3893.1,3893.0,6.19336432]
["bitfinex","ETHUSD",1760642107134,0.002,3893.5,3893.0,6.19336432]
["bitfinex","ETHUSD",1760642107135,0.002,3893.5,3893.4,3.20204917]
["bitfinex","ETHUSD",1760642107360,0.002,3893.5,3893.4,22.54189284]
["bitfinex","ETHUSD",1760642107568,0.002,3893.5,3893.4,43.38381135]
["bitfinex","ETHUSD",1760642107751,1e-08,3895.1,3894.7,0.6336]
["bitfinex","ETHUSD",1760642107950,1e-08,3895.1,3895.0,5.09189409]
["bitfinex","ETHUSD",1760642108288,1e-08,3895.1,3894.1,2.73084447]
["bitfinex","ETHUSD",1760642108289,0.4273,3895.0,3894.1,2.73084447]
["bitfinex","ETHUSD",1760642108436,0.2288,3894.7,3894.6,4.29565778]
["bitfinex","ETHUSD",1760642108635,0.6561,3894.7,3893.6,2.705]
["bitfinex","ETHUSD",1760642108940,0.4273,3894.6,3893.7,0.52733832]
["bitfinex","ETHUSD",1760642109164,0.4273,3894.6,3892.7,1.728]
["bitfinex","ETHUSD",1760642109165,0.2288,3893.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642109499,0.2287,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642110059,2.705,3893.5,3892.6,1.9848977]
["bitfinex","ETHUSD",1760642110258,2.705,3893.5,3893.2,2.56857717]
["bitfinex","ETHUSD",1760642110463,2.56859476,3893.2,3892.4,2.56906237]
["bitfinex","ETHUSD",1760642110664,0.2288,3892.5,3891.7,2.56953131]
["bitfinex","ETHUSD",1760642110892,0.2288,3891.8,3891.7,2.56953131]
["bitfinex","ETHUSD",1760642111094,2.704,3892.3,3892.0,2.56931035]
["bitfinex","ETHUSD",1760642111468,0.2288,3892.5,3891.4,1.728]
["bitfinex","ETHUSD",1760642111469,0.2288,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642111965,0.2288,3893.8,3892.5,2.56904303]
["bitfinex","ETHUSD",1760642112164,0.2288,3893.8,3892.4,0.53952899]
["bitfinex","ETHUSD",1760642112165,3.1313,3893.7,3892.4,0.5138379]
["bitfinex","ETHUSD",1760642112404,3.1313,3893.7,3893.3,2.56850956]
["bitfinex","ETHUSD",1760642112598,0.4273,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642112826,0.2288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760642113100,0.4273,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760642113101,3.1313,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760642113299,3.1313,3894.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642113300,0.2278,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1760642113486,0.2278,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642113689,3.1323,3894.1,3893.9,2.56807016]
["bitfinex","ETHUSD",1760642113902,0.4283,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760642114421,2.9328,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642114631,0.2288,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642114993,0.2288,3894.4,3893.2,0.6336]
["bitfinex","ETHUSD",1760642114994,0.6561,3894.4,3893.2,0.6336]
["bitfinex","ETHUSD",1760642115292,0.2288,3894.7,3893.2,0.6336]
["bitfinex","ETHUSD",1760642115293,0.2288,3894.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1760642115500,0.2288,3894.7,3893.5,1.728]
["bitfinex","ETHUSD",1760642115501,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642115814,2.70400001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642116018,3.13130001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642116253,3.13130001,3895.1,3893.3,0.56659]
["bitfinex","ETHUSD",1760642116523,0.76331,3895.0,3894.4,2.56775135]
["bitfinex","ETHUSD",1760642116682,0.2288,3894.5,3893.2,0.6336]
["bitfinex","ETHUSD",1760642116883,0.2288,3894.9,3893.4,0.6336]
["bitfinex","ETHUSD",1760642117115,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642117418,2.70300001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642117585,3.13030001,3895.1,3894.6,2.56763052]
["bitfinex","ETHUSD",1760642117785,0.2288,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760642117989,0.2288,3894.7,3893.8,1.728]
["bitfinex","ETHUSD",1760642117990,0.6561,3894.7,3894.1,2.56797615]
["bitfinex","ETHUSD",1760642118325,0.4273,3894.6,3894.1,0.128]
["bitfinex","ETHUSD",1760642118503,0.4273,3894.6,3893.2,2.56856359]
["bitfinex","ETHUSD",1760642118504,0.4273,3894.6,3893.5,1.728]
["bitfinex","ETHUSD",1760642118815,2.703,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760642120093,1e-08,3895.1,3894.8,2.56752593]
["bitfinex","ETHUSD",1760642120298,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642120908,1e-08,3895.1,3894.9,2.56744605]
["bitfinex","ETHUSD",1760642121104,1e-08,3895.1,3894.1,0.1629]
["bitfinex","ETHUSD",1760642121310,0.2194,3894.9,3894.1,0.47956267]
["bitfinex","ETHUSD",1760642121505,0.2194,3894.9,3894.7,2.56753577]
["bitfinex","ETHUSD",1760642121708,0.4365,3894.8,3894.1,0.31666267]
["bitfinex","ETHUSD",1760642121934,0.4365,3894.8,3893.1,0.1636]
["bitfinex","ETHUSD",1760642121935,2.702,3894.7,3894.3,2.56779831]
["bitfinex","ETHUSD",1760642122114,3.1385,3894.7,3894.3,2.56779831]
["bitfinex","ETHUSD",1760642122427,3.1385,3894.7,3893.6,4.29627348]
["bitfinex","ETHUSD",1760642122428,3.1385,3894.7,3894.0,2.56804899]
["bitfinex","ETHUSD",1760642122845,2.702,3894.7,3893.1,1.8916]
["bitfinex","ETHUSD",1760642122992,14.68442923,3894.5,3893.0,0.001]
["bitfinex","ETHUSD",1760642123331,0.2194,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642123489,2.9214,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642123694,0.6559,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642123905,2.701,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642124134,2.701,3893.1,3893.0,2.56971307]
["bitfinex","ETHUSD",1760642124319,0.2194,3893.4,3893.1,2.56863435]
["bitfinex","ETHUSD",1760642124620,2.701,3893.3,3893.0,0.51485384]
["bitfinex","ETHUSD",1760642124786,0.4365,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1760642125188,2.56864709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642125610,3.00514709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642125918,3.83261333,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642126216,4.46621333,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642126418,16.53989833,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642126629,8.56217133,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642126986,6.19421333,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642127421,6.19421333,3893.1,3892.6,0.001]
["bitfinex","ETHUSD",1760642127422,4.93051103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642127634,30.16092736,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642127819,27.66569336,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642128235,20.54449136,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642128400,22.11884026,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642128805,29.68216226,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642129207,28.31362926,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642129552,27.88904426,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642129750,22.75244026,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642130256,16.84892923,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642130403,0.4365,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642130605,5.70641103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642130858,3.1375,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642131204,2.701,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642131398,0.4365,3893.3,3892.6,0.001]
["bitfinex","ETHUSD",1760642131605,0.128,3893.0,3892.9,2.56872741]
["bitfinex","ETHUSD",1760642131804,0.128,3893.0,3892.6,0.001]
["bitfinex","ETHUSD",1760642131805,2.701,3893.0,3892.8,2.56883776]
["bitfinex","ETHUSD",1760642132004,2.701,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642132429,2.701,3893.0,3892.8,2.5688394]
["bitfinex","ETHUSD",1760642132629,0.128,3893.2,3892.9,2.56877113]
["bitfinex","ETHUSD",1760642132846,0.128,3893.2,3892.6,2.69795569]
["bitfinex","ETHUSD",1760642132847,2.701,3893.1,3892.6,0.129]
["bitfinex","ETHUSD",1760642133143,0.128,3892.9,3892.6,0.001]
["bitfinex","ETHUSD",1760642133544,0.2194,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642133727,2.701,3893.1,3892.6,0.001]
["bitfinex","ETHUSD",1760642133728,5.26966862,3893.1,3892.6,0.001]
["bitfinex","ETHUSD",1760642133907,0.2194,3893.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642134107,0.128,3893.0,3892.7,2.56886599]
["bitfinex","ETHUSD",1760642134441,2.701,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760642134739,2.701,3892.9,3892.6,2.56997066]
["bitfinex","ETHUSD",1760642134740,2.701,3892.9,3892.6,0.001]
["bitfinex","ETHUSD",1760642135239,2.701,3892.9,3892.6,2.56993147]
["bitfinex","ETHUSD",1760642135401,2.701,3892.9,3892.7,2.56889636]
["bitfinex","ETHUSD",1760642135610,2.701,3892.9,3892.7,2.56885773]
["bitfinex","ETHUSD",1760642135939,2.701,3892.9,3892.6,2.56995531]
["bitfinex","ETHUSD",1760642136913,2.701,3892.9,3892.6,0.001]
["bitfinex","ETHUSD",1760642137243,2.701,3892.9,3892.6,2.56997077]
["bitfinex","ETHUSD",1760642137608,2.701,3892.9,3892.7,2.56888045]
["bitfinex","ETHUSD",1760642137837,2.701,3892.9,3892.6,0.001]
["bitfinex","ETHUSD",1760642138042,0.2194,3892.8,3892.6,0.001]
["bitfinex","ETHUSD",1760642138343,0.2194,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642138517,0.3474,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642138719,0.128,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642139545,0.5645,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642139712,3.13341103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642140210,0.5645,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642140549,3.995659,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642140915,18.68008823,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642141938,21.04168823,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642143010,17.8391772,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642143214,14.68442923,3893.2,3892.6,0.001]
["bitfinex","ETHUSD",1760642143439,0.4365,3893.6,3892.6,0.001]
["bitfinex","ETHUSD",1760642143646,2.56857228,3893.3,3892.6,0.001]
["bitfinex","ETHUSD",1760642144153,2.56857228,3893.3,3892.6,2.56997185]
["bitfinex","ETHUSD",1760642144617,5.26739865,3893.5,3892.6,0.001]
["bitfinex","ETHUSD",1760642144618,2.699,3893.5,3892.6,0.001]
["bitfinex","ETHUSD",1760642144825,2.56844917,3893.4,3892.6,2.56992999]
["bitfinex","ETHUSD",1760642145252,0.2194,3898.0,3893.3,0.1636]
["bitfinex","ETHUSD",1760642145454,0.407,3894.8,3893.4,0.4587]
["bitfinex","ETHUSD",1760642145641,0.407,3894.8,3893.5,0.02568383]
["bitfinex","ETHUSD",1760642145842,0.407,3894.8,3893.3,0.1636]
["bitfinex","ETHUSD",1760642145843,14.68442923,3894.6,3893.3,0.1636]
["bitfinex","ETHUSD",1760642146042,14.68442923,3894.6,3892.6,0.001]
["bitfinex","ETHUSD",1760642146043,2.56830754,3893.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642146241,2.56850137,3893.4,3892.6,0.001]
["bitfinex","ETHUSD",1760642146447,2.699,3893.3,3892.6,0.001]
["bitfinex","ETHUSD",1760642146754,2.699,3893.3,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642146930,2.699,3893.3,3892.8,2.56884417]
["bitfinex","ETHUSD",1760642147256,2.699,3893.3,3892.6,0.001]
["bitfinex","ETHUSD",1760642147459,0.002,3893.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642147777,0.002,3893.0,3892.9,2.56873946]
["bitfinex","ETHUSD",1760642147920,0.002,3893.0,3892.9,4.29673946]
["bitfinex","ETHUSD",1760642148117,0.002,3893.0,3892.9,4.78112725]
["bitfinex","ETHUSD",1760642148665,0.002,3893.0,3892.9,5.38903946]
["bitfinex","ETHUSD",1760642149642,2.699,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760642149826,1e-08,3895.1,3894.0,1.728]
["bitfinex","ETHUSD",1760642150045,1e-08,3895.1,3894.8,2.56746306]
["bitfinex","ETHUSD",1760642150046,2.698,3895.0,3894.8,2.56746306]
["bitfinex","ETHUSD",1760642150221,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642150443,2.69800001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760642151153,1e-08,3895.1,3895.0,4.75619409]
["bitfinex","ETHUSD",1760642151354,1e-08,3895.1,3895.0,5.49113353]
["bitfinex","ETHUSD",1760642152577,1e-08,3895.1,3895.0,6.12473353]
["bitfinex","ETHUSD",1760642153245,1e-08,3895.1,3895.0,6.25273353]
["bitfinex","ETHUSD",1760642153672,1e-08,3895.1,3895.0,8.94973353]
["bitfinex","ETHUSD",1760642154241,1e-08,3895.1,3895.0,22.29261953]
["bitfinex","ETHUSD",1760642155076,1e-08,3895.1,3895.0,21.79660253]
["bitfinex","ETHUSD",1760642155281,1e-08,3895.9,3895.8,3.20046688]
["bitfinex","ETHUSD",1760642155449,1e-08,3895.9,3895.8,5.53087761]
["bitfinex","ETHUSD",1760642155649,1e-08,3895.9,3895.8,5.96600895]
["bitfinex","ETHUSD",1760642157187,1e-08,3895.9,3895.8,8.20120895]
["bitfinex","ETHUSD",1760642158399,1e-08,3895.9,3895.8,4.87160895]
["bitfinex","ETHUSD",1760642158784,0.23740001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642158996,0.23740001,3895.9,3895.6,2.56695378]
["bitfinex","ETHUSD",1760642158997,0.65770001,3895.9,3895.7,2.56691183]
["bitfinex","ETHUSD",1760642159301,0.65770001,3895.9,3894.1,0.23740001]
["bitfinex","ETHUSD",1760642159302,0.4203,3895.8,3894.1,0.23740001]
["bitfinex","ETHUSD",1760642159490,0.4203,3895.8,3894.2,2.8579]
["bitfinex","ETHUSD",1760642159692,0.23740001,3895.9,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642159693,0.65770001,3895.9,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642159998,0.65770001,3895.9,3894.2,2.8579]
["bitfinex","ETHUSD",1760642159999,0.4203,3895.8,3895.3,2.56714218]
["bitfinex","ETHUSD",1760642160209,0.4203,3895.8,3894.4,0.58865556]
["bitfinex","ETHUSD",1760642160210,0.4203,3895.7,3894.9,1.728]
["bitfinex","ETHUSD",1760642160407,0.4203,3895.7,3894.8,2.56752593]
["bitfinex","ETHUSD",1760642160408,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642160910,1e-08,3895.9,3895.8,5.41493554]
["bitfinex","ETHUSD",1760642161093,1e-08,3895.9,3895.8,5.38926688]
["bitfinex","ETHUSD",1760642161293,1e-08,3895.9,3895.8,6.45439333]
["bitfinex","ETHUSD",1760642161884,1e-08,3895.9,3895.8,5.99359333]
["bitfinex","ETHUSD",1760642162211,1e-08,3895.9,3895.8,6.42629333]
["bitfinex","ETHUSD",1760642162913,1e-08,3895.9,3895.8,5.99359333]
["bitfinex","ETHUSD",1760642163101,1e-08,3895.9,3895.3,0.4327]
["bitfinex","ETHUSD",1760642163102,1e-08,3895.9,3894.8,0.4327]
["bitfinex","ETHUSD",1760642163302,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642163502,0.45120001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642163815,0.67020001,3895.9,3895.5,2.56701004]
["bitfinex","ETHUSD",1760642164004,0.4512,3895.8,3894.2,0.1629]
["bitfinex","ETHUSD",1760642164192,0.4512,3895.8,3895.2,2.56723489]
["bitfinex","ETHUSD",1760642164605,5.7121116,3895.8,3895.0,2.56735299]
["bitfinex","ETHUSD",1760642164807,2.56700218,3895.6,3894.9,2.56740304]
["bitfinex","ETHUSD",1760642164985,0.219,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760642165181,0.6702,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760642165383,0.6702,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1760642165593,0.4512,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760642165925,0.128,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1760642166226,0.128,3894.2,3893.7,2.56820965]
["bitfinex","ETHUSD",1760642166430,5.26156744,3894.8,3893.4,0.001]
["bitfinex","ETHUSD",1760642166431,0.6702,3894.1,3893.4,0.001]
["bitfinex","ETHUSD",1760642166616,0.6702,3894.1,3893.8,0.128]
["bitfinex","ETHUSD",1760642166815,0.6702,3894.1,3893.4,0.001]
["bitfinex","ETHUSD",1760642166816,0.4512,3894.0,3893.4,0.001]
["bitfinex","ETHUSD",1760642167027,0.4512,3894.0,3893.7,2.56819796]
["bitfinex","ETHUSD",1760642167197,0.219,3894.1,3893.6,0.128]
["bitfinex","ETHUSD",1760642167198,0.4512,3893.9,3893.6,0.128]
["bitfinex","ETHUSD",1760642167402,0.4512,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1760642167711,0.4512,3893.7,3893.4,0.001]
["bitfinex","ETHUSD",1760642168130,2.6963832,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1760642168497,2.6963832,3893.5,3893.0,0.001]
["bitfinex","ETHUSD",1760642168498,4.29664709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1760642168712,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760642168916,2.56917503,3892.3,3891.4,0.128]
["bitfinex","ETHUSD",1760642169257,0.128,3892.6,3890.4,0.1649]
["bitfinex","ETHUSD",1760642169258,0.128,3892.2,3890.4,0.1649]
["bitfinex","ETHUSD",1760642169398,0.219,3891.9,3891.6,2.56961775]
["bitfinex","ETHUSD",1760642169601,0.6702,3892.8,3891.8,0.25806178]
["bitfinex","ETHUSD",1760642169798,0.219,3893.2,3891.9,0.02569439]
["bitfinex","ETHUSD",1760642170001,2.694,3893.1,3892.5,0.128]
["bitfinex","ETHUSD",1760642170227,2.694,3893.1,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642170405,2.694,3893.1,3892.5,0.128]
["bitfinex","ETHUSD",1760642170406,0.4512,3893.0,3892.5,0.128]
["bitfinex","ETHUSD",1760642170611,0.219,3892.7,3892.2,0.128]
["bitfinex","ETHUSD",1760642170835,0.128,3892.5,3892.2,2.56918961]
["bitfinex","ETHUSD",1760642171035,0.4512,3892.4,3892.1,2.56930687]
["bitfinex","ETHUSD",1760642171255,0.128,3892.5,3892.2,2.56922656]
["bitfinex","ETHUSD",1760642171533,0.128,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642171938,0.128,3892.5,3892.0,2.56937307]
["bitfinex","ETHUSD",1760642172306,0.128,3892.5,3892.3,2.56916279]
["bitfinex","ETHUSD",1760642172509,0.4512,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642172726,0.128,3892.5,3892.3,2.56912134]
["bitfinex","ETHUSD",1760642173054,0.128,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642173254,2.694,3893.1,3892.9,2.56872457]
["bitfinex","ETHUSD",1760642173454,0.219,3893.2,3893.0,2.56871307]
["bitfinex","ETHUSD",1760642173659,0.219,3893.2,3892.3,0.02569175]
["bitfinex","ETHUSD",1760642173660,0.347,3893.6,3893.5,2.56835791]
["bitfinex","ETHUSD",1760642173831,0.219,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760642174031,0.4512,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642174264,0.4512,3894.4,3893.3,2.56849206]
["bitfinex","ETHUSD",1760642174265,0.219,3894.5,3893.2,0.5963]
["bitfinex","ETHUSD",1760642174447,2.694,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760642175239,15.08730207,3895.1,3894.2,2.56792152]
["bitfinex","ETHUSD",1760642175240,0.219,3895.1,3894.2,2.56792152]
["bitfinex","ETHUSD",1760642175558,3.1452,3895.0,3893.8,0.1649]
["bitfinex","ETHUSD",1760642175720,3.1452,3895.0,3893.2,0.1636]
["bitfinex","ETHUSD",1760642175923,2.56753503,3894.8,3894.0,2.56803885]
["bitfinex","ETHUSD",1760642176157,14.86830207,3894.6,3892.9,0.1649]
["bitfinex","ETHUSD",1760642176453,1.0224735,3894.7,3893.0,2.56870699]
["bitfinex","ETHUSD",1760642176454,14.86830207,3894.1,3893.0,2.56870699]
["bitfinex","ETHUSD",1760642176656,3.1452,3894.0,3893.3,2.56845963]
["bitfinex","ETHUSD",1760642176957,0.219,3893.9,3892.7,2.56885341]
["bitfinex","ETHUSD",1760642177158,0.219,3893.9,3893.2,2.56852257]
["bitfinex","ETHUSD",1760642177461,2.08005555,3893.8,3893.3,2.56846692]
["bitfinex","ETHUSD",1760642177627,0.4512,3893.7,3893.3,2.56846692]
["bitfinex","ETHUSD",1760642177819,2.08005555,3893.8,3892.5,2.56900176]
["bitfinex","ETHUSD",1760642177820,2.08005555,3893.8,3892.6,1.728]
["bitfinex","ETHUSD",1760642178024,2.08005555,3893.8,3893.2,2.56851525]
["bitfinex","ETHUSD",1760642178259,2.08005555,3893.8,3893.0,2.56868854]
["bitfinex","ETHUSD",1760642178439,0.95050555,3893.7,3893.1,2.56864552]
["bitfinex","ETHUSD",1760642178846,0.95050555,3893.7,3892.3,1.8929]
["bitfinex","ETHUSD",1760642179159,0.95050555,3893.7,3893.0,2.56870633]
["bitfinex","ETHUSD",1760642179335,4.64825722,3893.8,3892.3,1.8929]
["bitfinex","ETHUSD",1760642179336,0.4512,3894.4,3893.1,0.02568647]
["bitfinex","ETHUSD",1760642179538,0.219,3894.2,3893.6,2.56825453]
["bitfinex","ETHUSD",1760642179732,0.219,3894.2,3893.7,2.56824716]
["bitfinex","ETHUSD",1760642179930,0.219,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760642180139,2.693,3894.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642180466,0.4512,3894.2,3893.7,2.56821855]
["bitfinex","ETHUSD",1760642180664,0.219,3893.8,3893.7,2.56821855]
["bitfinex","ETHUSD",1760642181152,0.219,3893.8,3891.9,2.56937413]
["bitfinex","ETHUSD",1760642181153,0.6703,3893.8,3891.9,2.56937413]
["bitfinex","ETHUSD",1760642181328,2.693,3893.7,3893.3,2.56847091]
["bitfinex","ETHUSD",1760642181531,3.1443,3893.7,3893.3,2.56847091]
["bitfinex","ETHUSD",1760642181770,0.78763,3893.6,3893.0,2.5686674]
["bitfinex","ETHUSD",1760642182073,0.78763,3893.6,3892.9,2.56877098]
["bitfinex","ETHUSD",1760642182231,0.78763,3893.6,3892.2,2.56918301]
["bitfinex","ETHUSD",1760642182432,0.78763,3893.6,3892.9,2.56876644]
["bitfinex","ETHUSD",1760642182660,0.4513,3894.7,3893.5,0.1636]
["bitfinex","ETHUSD",1760642182850,0.968,3894.6,3893.5,0.1636]
["bitfinex","ETHUSD",1760642183260,0.968,3894.6,3893.7,2.56824503]
["bitfinex","ETHUSD",1760642183261,3.01907465,3894.5,3893.7,2.56824503]
["bitfinex","ETHUSD",1760642183456,0.2296,3893.8,3893.6,0.001]
["bitfinex","ETHUSD",1760642183672,2.693,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760642183880,6.00481127,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760642184081,3.20204917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642184267,18.07035124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642184583,18.52105124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642186565,20.24905124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642186765,22.7492075,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642187168,22.1156075,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642187369,6.92015626,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642187566,2.692,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642189202,22.30745124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642189559,19.28830207,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642189762,4.42,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642189974,4.891226,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642190183,0.471226,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642190379,5.26044917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642190722,2.692,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642193859,5.26044917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642194192,20.70745124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642194875,17.68830207,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642195073,0.128,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642195399,2.692,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642196300,2.692,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1760642196514,2.691,3893.4,3893.3,0.72561151]
["bitfinex","ETHUSD",1760642196672,2.691,3893.4,3893.3,0.85361151]
["bitfinex","ETHUSD",1760642196885,2.691,3893.4,3893.3,3.13601514]
["bitfinex","ETHUSD",1760642197918,2.691,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642198089,2.691,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1760642198286,2.691,3893.4,3893.3,3.00801514]
["bitfinex","ETHUSD",1760642199185,2.691,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1760642199372,2.691,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642199573,20.84755124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642200986,20.39685124,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642202006,4.419,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642203250,6.98744917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642203397,4.419,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642203694,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642203897,2.692,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642204220,2.692,3893.6,3893.5,3.69251719]
["bitfinex","ETHUSD",1760642205197,2.692,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1760642205741,2.692,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642205742,3.1427,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642205905,0.128,3893.5,3893.3,0.001]
["bitfinex","ETHUSD",1760642206799,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642207020,0.002,3893.6,3893.5,3.1348832]
["bitfinex","ETHUSD",1760642207233,0.002,3893.6,3893.5,2.6963832]
["bitfinex","ETHUSD",1760642210231,0.002,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1760642210431,0.002,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642210945,0.002,3893.6,3893.3,2.56950949]
["bitfinex","ETHUSD",1760642211106,0.002,3893.6,3893.4,2.5684017]
["bitfinex","ETHUSD",1760642211512,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642212146,0.002,3893.6,3893.3,2.56950418]
["bitfinex","ETHUSD",1760642212147,0.002,3893.6,3893.4,2.56843106]
["bitfinex","ETHUSD",1760642212333,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642213025,0.002,3893.6,3893.3,2.56951441]
["bitfinex","ETHUSD",1760642213026,0.4505,3893.6,3893.3,2.56951441]
["bitfinex","ETHUSD",1760642213243,0.002,3893.6,3893.3,2.56951441]
["bitfinex","ETHUSD",1760642213749,0.002,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642214115,0.128,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642214316,2.688,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1760642214612,0.002,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642214847,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642215144,2.69,3893.6,3893.5,2.6963832]
["bitfinex","ETHUSD",1760642215524,2.69,3893.6,3893.5,3.1502832]
["bitfinex","ETHUSD",1760642215832,2.69,3893.6,3893.5,3.73862288]
["bitfinex","ETHUSD",1760642216430,0.002,3893.6,3893.5,3.73862288]
["bitfinex","ETHUSD",1760642216743,0.002,3893.6,3893.5,3.76430671]
["bitfinex","ETHUSD",1760642216947,0.002,3893.6,3893.5,3.73862288]
["bitfinex","ETHUSD",1760642217517,0.002,3893.6,3893.5,3.28472288]
["bitfinex","ETHUSD",1760642217713,0.002,3893.6,3893.5,3.73862288]
["bitfinex","ETHUSD",1760642220449,0.002,3893.6,3893.5,5.46662288]
["bitfinex","ETHUSD",1760642220821,0.002,3893.6,3893.5,5.01272288]
["bitfinex","ETHUSD",1760642221059,0.002,3893.6,3893.5,4.4243832]
["bitfinex","ETHUSD",1760642221239,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642221629,0.002,3893.6,3893.5,3.0388832]
["bitfinex","ETHUSD",1760642221832,0.002,3893.6,3893.5,3.06456703]
["bitfinex","ETHUSD",1760642222046,0.002,3893.6,3893.5,3.61865126]
["bitfinex","ETHUSD",1760642222238,0.002,3893.6,3893.5,3.14815126]
["bitfinex","ETHUSD",1760642222942,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642223322,0.4578,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1760642223554,3.1428,3893.5,3893.3,0.001]
["bitfinex","ETHUSD",1760642223746,2.56844917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642224135,3.02424917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642224464,3.85240689,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1760642228053,21.32870933,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642228563,23.05670933,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642228732,23.69030933,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642228934,26.69048933,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642229128,23.69030933,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642229533,26.31449233,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642231366,26.14500358,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1760642231735,0.6336,3892.6,3890.8,0.1629]
["bitfinex","ETHUSD",1760642232073,2.5697544,3891.5,3890.8,0.1629]
["bitfinex","ETHUSD",1760642232232,5.47709313,3891.4,3890.3,2.57048841]
["bitfinex","ETHUSD",1760642232572,1.728,3891.3,3890.2,0.1629]
["bitfinex","ETHUSD",1760642232771,14.69881332,3890.7,3889.6,0.1636]
["bitfinex","ETHUSD",1760642233080,2.5703637,3890.5,3889.6,0.1636]
["bitfinex","ETHUSD",1760642233305,2.57037463,3890.5,3889.6,0.1636]
["bitfinex","ETHUSD",1760642233506,2.686,3890.6,3889.8,2.57076937]
["bitfinex","ETHUSD",1760642233668,2.686,3890.6,3889.6,0.1636]
["bitfinex","ETHUSD",1760642233869,3.39858054,3890.5,3889.7,2.57084014]
["bitfinex","ETHUSD",1760642234069,0.82815772,3890.5,3889.6,0.1636]
["bitfinex","ETHUSD",1760642234469,2.57042977,3890.4,3889.6,2.73454451]
["bitfinex","ETHUSD",1760642234669,0.82815772,3890.5,3889.5,2.7346142]
["bitfinex","ETHUSD",1760642234867,0.82815772,3890.5,3889.6,2.57189689]
["bitfinex","ETHUSD",1760642235176,2.57049584,3890.3,3889.6,0.001]
["bitfinex","ETHUSD",1760642235366,2.686,3890.2,3889.6,0.001]
["bitfinex","ETHUSD",1760642235767,2.57063442,3890.1,3889.6,0.001]
["bitfinex","ETHUSD",1760642236189,5.25657689,3890.2,3889.6,0.001]
["bitfinex","ETHUSD",1760642236367,2.686,3890.2,3889.6,0.001]
["bitfinex","ETHUSD",1760642236566,0.38816942,3890.1,3889.6,0.001]
["bitfinex","ETHUSD",1760642237002,2.686,3890.0,3889.6,0.001]
["bitfinex","ETHUSD",1760642237367,0.2244,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760642237568,2.686,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760642237869,0.6702,3892.0,3890.1,0.6338]
["bitfinex","ETHUSD",1760642238091,3.00994567,3891.9,3891.3,2.56979145]
["bitfinex","ETHUSD",1760642238289,3.00994567,3891.9,3891.1,2.5699388]
["bitfinex","ETHUSD",1760642238574,3.00994567,3891.9,3890.7,0.4705]
["bitfinex","ETHUSD",1760642238575,3.00994567,3891.9,3891.2,2.5698384]
["bitfinex","ETHUSD",1760642239204,3.00994567,3891.9,3891.0,2.56998936]
["bitfinex","ETHUSD",1760642239205,3.00994567,3891.9,3891.3,2.56982262]
["bitfinex","ETHUSD",1760642239429,0.6741,3892.5,3891.1,0.19129967]
["bitfinex","ETHUSD",1760642239615,3.24315293,3892.5,3891.2,2.56990131]
["bitfinex","ETHUSD",1760642239778,3.24315293,3892.5,3891.1,0.1656]
["bitfinex","ETHUSD",1760642239779,0.2237,3892.8,3891.3,0.4705]
["bitfinex","ETHUSD",1760642239970,2.686,3892.7,3892.1,2.56929704]
["bitfinex","ETHUSD",1760642240167,2.686,3892.7,3892.5,2.56904029]
["bitfinex","ETHUSD",1760642240506,0.2244,3893.4,3892.7,2.56885914]
["bitfinex","ETHUSD",1760642240755,0.27948438,3893.3,3893.0,2.56866113]
["bitfinex","ETHUSD",1760642240892,17.71500859,3893.8,3893.1,2.56864709]
["bitfinex","ETHUSD",1760642240893,2.686,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1760642241099,2.686,3893.2,3893.1,2.73194709]
["bitfinex","ETHUSD",1760642241505,0.002,3894.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1760642241705,2.688,3893.6,3893.1,2.73189334]
["bitfinex","ETHUSD",1760642241907,2.688,3893.6,3893.1,0.2913]
["bitfinex","ETHUSD",1760642242107,2.688,3893.6,3892.8,0.4465]
["bitfinex","ETHUSD",1760642242108,2.9696,3893.6,3892.8,0.4465]
["bitfinex","ETHUSD",1760642242333,2.56864273,3893.2,3892.1,2.73520502]
["bitfinex","ETHUSD",1760642242535,2.685,3893.1,3892.7,2.56890956]
["bitfinex","ETHUSD",1760642242707,2.685,3893.1,3892.1,0.1659]
["bitfinex","ETHUSD",1760642242708,2.685,3893.0,3892.5,2.56902733]
["bitfinex","ETHUSD",1760642242908,2.685,3893.0,3892.7,2.56888692]
["bitfinex","ETHUSD",1760642243220,2.685,3893.0,3892.1,0.6124]
["bitfinex","ETHUSD",1760642243221,0.2836,3893.6,3892.8,0.02568845]
["bitfinex","ETHUSD",1760642243398,2.685,3893.5,3893.2,2.56857826]
["bitfinex","ETHUSD",1760642243602,0.002,3893.6,3893.2,2.56857826]
["bitfinex","ETHUSD",1760642243830,0.002,3893.6,3893.4,2.56839215]
["bitfinex","ETHUSD",1760642243831,2.685,3893.5,3893.4,2.56839215]
["bitfinex","ETHUSD",1760642244132,2.685,3893.5,3892.1,2.73516453]
["bitfinex","ETHUSD",1760642244293,2.685,3893.5,3892.1,0.6124]
["bitfinex","ETHUSD",1760642244501,0.52552518,3893.4,3892.2,2.56924104]
["bitfinex","ETHUSD",1760642244701,0.52552518,3893.4,3892.4,2.56905738]
["bitfinex","ETHUSD",1760642244702,2.56851514,3893.3,3892.4,2.56905738]
["bitfinex","ETHUSD",1760642244898,0.98432518,3893.4,3892.4,2.5690611]
["bitfinex","ETHUSD",1760642245148,2.56851514,3893.3,3892.4,2.5690611]
["bitfinex","ETHUSD",1760642245350,2.56851514,3893.3,3892.3,2.56917332]
["bitfinex","ETHUSD",1760642245643,2.56851514,3893.3,3892.1,0.6124]
["bitfinex","ETHUSD",1760642245644,0.62378403,3893.2,3892.7,2.56889864]
["bitfinex","ETHUSD",1760642245813,0.62378403,3893.2,3892.6,2.56897392]
["bitfinex","ETHUSD",1760642246312,0.62378403,3893.2,3892.1,0.6124]
["bitfinex","ETHUSD",1760642246530,2.56863368,3893.2,3892.1,0.6124]
["bitfinex","ETHUSD",1760642246834,2.56864804,3893.1,3892.3,2.56912922]
["bitfinex","ETHUSD",1760642247041,2.56864804,3893.1,3891.6,1.728]
["bitfinex","ETHUSD",1760642247042,3.1438,3893.0,3891.6,0.4465]
["bitfinex","ETHUSD",1760642247227,2.684,3892.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760642247430,0.002,3893.6,3892.8,0.1659]
["bitfinex","ETHUSD",1760642247627,2.684,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642247815,2.684,3893.5,3893.3,2.56846227]
["bitfinex","ETHUSD",1760642248001,5.52098359,3893.5,3891.6,1.728]
["bitfinex","ETHUSD",1760642248226,5.52098359,3893.5,3893.0,2.56866225]
["bitfinex","ETHUSD",1760642248227,3.4217,3893.5,3893.0,2.56866225]
["bitfinex","ETHUSD",1760642248557,2.9526,3893.5,3892.5,0.1659]
["bitfinex","ETHUSD",1760642248722,2.9526,3893.5,3893.1,2.56862134]
["bitfinex","ETHUSD",1760642249031,2.9526,3893.5,3893.0,2.56869584]
["bitfinex","ETHUSD",1760642249227,0.552287,3893.4,3893.0,2.56869584]
["bitfinex","ETHUSD",1760642249436,0.552287,3893.4,3892.5,0.6124]
["bitfinex","ETHUSD",1760642249661,2.9526,3893.5,3892.9,2.5687136]
["bitfinex","ETHUSD",1760642249828,2.9526,3893.5,3892.5,0.1659]
["bitfinex","ETHUSD",1760642250028,5.52098468,3893.5,3892.7,2.56886316]
["bitfinex","ETHUSD",1760642250224,2.56846543,3893.4,3892.7,2.56886306]
["bitfinex","ETHUSD",1760642250446,3.4217,3893.5,3892.5,2.56900984]
["bitfinex","ETHUSD",1760642250647,0.34237,3893.4,3892.2,0.1659]
["bitfinex","ETHUSD",1760642250856,2.56858111,3893.2,3892.2,2.56923541]
["bitfinex","ETHUSD",1760642251062,2.56858111,3893.2,3891.5,1.728]
["bitfinex","ETHUSD",1760642251234,2.56854274,3893.3,3892.5,2.56898366]
["bitfinex","ETHUSD",1760642251430,0.55949127,3893.2,3892.7,2.56886282]
["bitfinex","ETHUSD",1760642251632,2.684,3893.1,3892.4,0.1659]
["bitfinex","ETHUSD",1760642252146,2.811,3893.0,3892.4,0.2939]
["bitfinex","ETHUSD",1760642252359,2.683,3892.9,3892.7,2.56886021]
["bitfinex","ETHUSD",1760642252662,2.683,3892.9,3892.6,2.56896641]
["bitfinex","ETHUSD",1760642252977,2.683,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760642253685,0.128,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642253832,2.811,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642254031,2.811,3893.0,3892.8,2.56882954]
["bitfinex","ETHUSD",1760642254361,2.811,3893.0,3892.8,2.56884222]
["bitfinex","ETHUSD",1760642254554,2.811,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642254752,2.811,3893.0,3892.5,0.001]
["bitfinex","ETHUSD",1760642255064,2.811,3893.0,3892.6,0.4465]
["bitfinex","ETHUSD",1760642255265,2.683,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642255462,2.683,3893.0,3892.9,3.01527905]
["bitfinex","ETHUSD",1760642255671,0.002,3893.5,3892.9,0.4465]
["bitfinex","ETHUSD",1760642255883,2.683,3893.4,3892.9,0.5745]
["bitfinex","ETHUSD",1760642256084,2.683,3893.4,3893.3,2.56849675]
["bitfinex","ETHUSD",1760642257146,2.683,3893.4,3893.2,0.128]
["bitfinex","ETHUSD",1760642257343,2.683,3893.4,3892.5,0.001]
["bitfinex","ETHUSD",1760642257559,2.683,3893.4,3893.1,2.56864388]
["bitfinex","ETHUSD",1760642257977,2.683,3893.4,3892.9,2.69671317]
["bitfinex","ETHUSD",1760642258162,3.22132644,3893.4,3893.0,2.56869529]
["bitfinex","ETHUSD",1760642258360,3.69042644,3893.4,3893.1,2.5686424]
["bitfinex","ETHUSD",1760642258552,3.22132644,3893.4,3893.1,2.56863977]
["bitfinex","ETHUSD",1760642258747,3.22132644,3893.4,3892.9,0.128]
["bitfinex","ETHUSD",1760642258952,3.22132644,3893.4,3892.9,2.69673768]
["bitfinex","ETHUSD",1760642258953,3.69042644,3893.4,3892.9,2.69673768]
["bitfinex","ETHUSD",1760642259281,3.22132644,3893.4,3893.0,2.56871217]
["bitfinex","ETHUSD",1760642259659,2.683,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642260353,0.002,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642260658,0.002,3893.5,3893.4,3.01494917]
["bitfinex","ETHUSD",1760642261062,0.002,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642262081,0.002,3893.5,3893.4,3.01494917]
["bitfinex","ETHUSD",1760642262280,0.002,3893.5,3893.4,3.58610022]
["bitfinex","ETHUSD",1760642262583,0.002,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642262783,0.002,3893.5,3893.3,0.128]
["bitfinex","ETHUSD",1760642263000,2.683,3893.5,3893.3,0.128]
["bitfinex","ETHUSD",1760642263279,2.683,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642264662,2.683,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1760642264997,2.683,3893.5,3892.2,0.4465]
["bitfinex","ETHUSD",1760642265169,2.56844917,3893.4,3892.6,2.56895922]
["bitfinex","ETHUSD",1760642265366,2.56854194,3893.3,3892.6,2.56892201]
["bitfinex","ETHUSD",1760642265554,3.1521,3893.5,3891.8,3.01594867]
["bitfinex","ETHUSD",1760642265555,0.4691,3893.2,3891.8,0.4465]
["bitfinex","ETHUSD",1760642265891,3.0376958,3893.2,3892.4,2.56909932]
["bitfinex","ETHUSD",1760642266073,1.29801547,3893.2,3892.5,2.570036]
["bitfinex","ETHUSD",1760642266278,1.29801547,3893.2,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642266586,0.002,3893.5,3892.5,0.001]
["bitfinex","ETHUSD",1760642266768,2.681,3893.4,3892.6,0.4465]
["bitfinex","ETHUSD",1760642266964,2.681,3893.4,3893.2,2.56855903]
["bitfinex","ETHUSD",1760642267276,2.681,3893.4,3892.6,0.4465]
["bitfinex","ETHUSD",1760642267464,2.681,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642268296,0.002,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642268497,0.002,3893.5,3893.4,3.01494917]
["bitfinex","ETHUSD",1760642268653,0.002,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760642268858,0.002,3893.5,3893.3,0.51371163]
["bitfinex","ETHUSD",1760642268859,0.4711,3893.5,3892.5,0.001]
["bitfinex","ETHUSD",1760642269092,0.4711,3893.5,3893.1,2.5686399]
["bitfinex","ETHUSD",1760642269287,0.4691,3893.4,3893.2,2.56856217]
["bitfinex","ETHUSD",1760642269463,2.681,3893.3,3893.2,2.56856217]
["bitfinex","ETHUSD",1760642269990,2.681,3893.3,3893.1,2.56863919]
["bitfinex","ETHUSD",1760642270159,3.1501,3893.3,3893.1,2.56863919]
["bitfinex","ETHUSD",1760642270360,2.681,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642270836,2.681,3893.3,3893.1,2.56863954]
["bitfinex","ETHUSD",1760642270983,2.681,3893.3,3892.5,1.729]
["bitfinex","ETHUSD",1760642270984,2.681,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642271913,2.681,3893.3,3892.5,0.001]
["bitfinex","ETHUSD",1760642272119,2.681,3893.3,3892.5,2.21385]
["bitfinex","ETHUSD",1760642272484,2.681,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642272717,2.681,3893.3,3893.1,2.56863887]
["bitfinex","ETHUSD",1760642272913,2.681,3893.3,3892.5,2.21385]
["bitfinex","ETHUSD",1760642273215,2.681,3893.3,3892.5,0.001]
["bitfinex","ETHUSD",1760642273420,0.2274,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642273728,2.9074,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642273936,3.3712,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642274584,2.9074,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642274782,0.002,3893.4,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642275012,0.128,3893.2,3892.8,2.56879136]
["bitfinex","ETHUSD",1760642275203,0.128,3893.2,3892.9,2.56876662]
["bitfinex","ETHUSD",1760642275391,0.128,3893.2,3892.8,2.56883116]
["bitfinex","ETHUSD",1760642275783,0.128,3893.2,3892.9,2.56877761]
["bitfinex","ETHUSD",1760642275984,0.128,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1760642276185,2.68,3893.3,3893.0,2.56869206]
["bitfinex","ETHUSD",1760642276385,2.679,3893.2,3893.0,2.56869206]
["bitfinex","ETHUSD",1760642276586,2.679,3893.2,3892.7,0.128]
["bitfinex","ETHUSD",1760642276815,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642277025,0.002,3893.4,3893.1,0.128]
["bitfinex","ETHUSD",1760642277233,0.002,3893.4,3892.5,0.001]
["bitfinex","ETHUSD",1760642277516,2.679,3893.3,3893.1,2.56862763]
["bitfinex","ETHUSD",1760642277717,2.679,3893.3,3892.9,0.128]
["bitfinex","ETHUSD",1760642277894,0.128,3893.2,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642278094,0.4415,3893.2,3892.5,0.001]
["bitfinex","ETHUSD",1760642278305,0.4415,3893.2,3892.7,2.56889609]
["bitfinex","ETHUSD",1760642278511,0.56929707,3893.2,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642278836,2.679,3893.3,3892.7,2.5688932]
["bitfinex","ETHUSD",1760642279001,2.679,3893.3,3892.6,2.56893169]
["bitfinex","ETHUSD",1760642279202,2.679,3893.3,3892.6,2.56891404]
["bitfinex","ETHUSD",1760642279436,0.4415,3893.2,3892.5,0.001]
["bitfinex","ETHUSD",1760642279643,2.679,3893.3,3892.5,2.57003279]
["bitfinex","ETHUSD",1760642279812,3.20434648,3893.3,3892.7,2.56884836]
["bitfinex","ETHUSD",1760642280021,3.20434648,3893.3,3892.6,2.5689652]
["bitfinex","ETHUSD",1760642280311,0.2139,3892.7,3892.5,0.001]
["bitfinex","ETHUSD",1760642280524,5.24797703,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642280700,5.70747703,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642280900,6.5565013,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642281419,8.9181013,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760642281624,4.93084104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760642282001,5.39034104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760642282527,9.56377704,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760642282735,6.60363448,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760642283119,5.97003448,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760642283308,0.84902427,3892.6,3892.1,0.001]
["bitfinex","ETHUSD",1760642283632,2.679,3892.5,3892.1,0.1669]
["bitfinex","ETHUSD",1760642283837,2.679,3892.5,3892.1,0.001]
["bitfinex","ETHUSD",1760642284132,0.4595,3892.4,3892.1,0.001]
["bitfinex","ETHUSD",1760642284634,2.679,3892.5,3892.1,0.001]
["bitfinex","ETHUSD",1760642284833,15.16231332,3893.5,3892.2,0.1659]
["bitfinex","ETHUSD",1760642285034,2.679,3893.3,3892.2,0.5964]
["bitfinex","ETHUSD",1760642285236,2.679,3893.3,3892.2,3.1656359]
["bitfinex","ETHUSD",1760642285237,4.29663922,3893.2,3892.2,3.1656359]
["bitfinex","ETHUSD",1760642285530,0.4595,3893.1,3892.1,0.001]
["bitfinex","ETHUSD",1760642285729,2.56876482,3893.0,3892.3,2.56916426]
["bitfinex","ETHUSD",1760642285931,2.679,3892.9,3892.2,0.1659]
["bitfinex","ETHUSD",1760642286133,1.728,3893.3,3892.7,2.56890957]
["bitfinex","ETHUSD",1760642286433,2.679,3893.2,3892.6,2.56897354]
["bitfinex","ETHUSD",1760642286813,2.679,3893.2,3892.2,0.48257751]
["bitfinex","ETHUSD",1760642287120,2.679,3893.2,3892.2,0.1659]
["bitfinex","ETHUSD",1760642287525,2.679,3893.2,3892.6,2.56891701]
["bitfinex","ETHUSD",1760642287922,2.5686748,3893.1,3892.3,2.56912068]
["bitfinex","ETHUSD",1760642288135,0.128,3892.9,3892.3,0.128]
["bitfinex","ETHUSD",1760642288340,1.728,3893.3,3892.1,2.57025193]
["bitfinex","ETHUSD",1760642288341,0.128,3892.6,3892.1,2.57025193]
["bitfinex","ETHUSD",1760642288720,0.128,3892.6,3892.3,2.56913031]
["bitfinex","ETHUSD",1760642288921,0.128,3892.6,3892.1,0.1669]
["bitfinex","ETHUSD",1760642289110,0.128,3892.6,3892.1,2.73619756]
["bitfinex","ETHUSD",1760642289310,0.128,3892.6,3892.3,2.5691316]
["bitfinex","ETHUSD",1760642289741,0.128,3892.6,3892.3,0.001]
["bitfinex","ETHUSD",1760642290236,4.2985692,3893.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642290237,2.678,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642290536,2.678,3892.7,3892.5,2.69702284]
["bitfinex","ETHUSD",1760642290735,2.678,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760642291236,0.002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642291809,0.002,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760642292842,0.002,3893.3,3893.2,3.66993996]
["bitfinex","ETHUSD",1760642293838,0.002,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760642294046,0.002,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1760642294247,0.002,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760642294448,0.002,3893.3,3893.2,3.12708111]
["bitfinex","ETHUSD",1760642296043,0.002,3893.3,3893.2,3.15276692]
["bitfinex","ETHUSD",1760642296240,0.002,3893.3,3893.2,3.71555882]
["bitfinex","ETHUSD",1760642297745,0.002,3893.8,3893.7,4.92985127]
["bitfinex","ETHUSD",1760642298058,0.002,3894.4,3893.9,4.92971936]
["bitfinex","ETHUSD",1760642298254,0.002,3894.4,3893.9,5.05771936]
["bitfinex","ETHUSD",1760642298456,2.677,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760642299131,2.676,3895.7,3895.4,2.56712133]
["bitfinex","ETHUSD",1760642299321,2.676,3895.7,3894.8,0.1624]
["bitfinex","ETHUSD",1760642299523,2.676,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760642299734,2.676,3895.7,3895.3,2.56713101]
["bitfinex","ETHUSD",1760642299939,2.676,3895.7,3895.4,2.56712005]
["bitfinex","ETHUSD",1760642300136,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642300354,2.67600001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760642300976,3.35140001,3895.9,3895.5,2.56701966]
["bitfinex","ETHUSD",1760642301173,0.4397,3895.8,3894.8,0.1624]
["bitfinex","ETHUSD",1760642301683,0.4397,3895.8,3895.2,2.56724118]
["bitfinex","ETHUSD",1760642301979,0.4397,3895.8,3894.5,1.728]
["bitfinex","ETHUSD",1760642302180,2.56721286,3895.3,3894.3,2.73022911]
["bitfinex","ETHUSD",1760642302358,3.22524001,3895.9,3894.1,2.56796793]
["bitfinex","ETHUSD",1760642302359,3.1157,3895.2,3894.1,2.56796793]
["bitfinex","ETHUSD",1760642302559,0.75127,3895.1,3894.0,2.56800822]
["bitfinex","ETHUSD",1760642302760,0.2201,3894.1,3893.7,2.56822798]
["bitfinex","ETHUSD",1760642302989,3.1147,3894.0,3893.0,2.56865132]
["bitfinex","ETHUSD",1760642303180,3.1147,3894.0,3892.9,0.1633]
["bitfinex","ETHUSD",1760642303359,2.675,3894.0,3893.5,2.56833483]
["bitfinex","ETHUSD",1760642303685,2.96451,3894.0,3893.5,2.56833483]
["bitfinex","ETHUSD",1760642303887,2.675,3894.0,3893.5,2.56833483]
["bitfinex","ETHUSD",1760642304460,3.1147,3894.0,3893.5,2.56833483]
["bitfinex","ETHUSD",1760642304787,2.675,3894.0,3893.7,2.56819349]
["bitfinex","ETHUSD",1760642305011,2.675,3894.0,3893.2,2.73096952]
["bitfinex","ETHUSD",1760642305157,0.4397,3893.9,3893.1,1.728]
["bitfinex","ETHUSD",1760642305672,0.4397,3893.9,3893.3,2.56849202]
["bitfinex","ETHUSD",1760642305871,0.4397,3893.9,3892.9,0.1633]
["bitfinex","ETHUSD",1760642306083,0.4397,3893.9,3892.5,0.4322]
["bitfinex","ETHUSD",1760642306084,0.4397,3893.9,3892.4,0.1633]
["bitfinex","ETHUSD",1760642306295,2.56845319,3893.4,3892.3,2.57016653]
["bitfinex","ETHUSD",1760642306594,3.1147,3893.3,3892.5,2.56899076]
["bitfinex","ETHUSD",1760642306797,2.675,3893.3,3892.3,0.001]
["bitfinex","ETHUSD",1760642307007,15.76509295,3894.4,3892.3,0.001]
["bitfinex","ETHUSD",1760642307008,0.6598,3894.4,3893.2,0.1624]
["bitfinex","ETHUSD",1760642307156,0.2201,3894.8,3894.4,2.56773811]
["bitfinex","ETHUSD",1760642307352,0.2201,3894.8,3893.2,0.1624]
["bitfinex","ETHUSD",1760642307353,2.675,3894.7,3894.1,0.1624]
["bitfinex","ETHUSD",1760642307577,2.675,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760642308161,2.675,3894.8,3894.7,3.25655104]
["bitfinex","ETHUSD",1760642308393,2.675,3894.8,3894.7,3.38455104]
["bitfinex","ETHUSD",1760642308597,2.675,3894.8,3894.7,2.95235104]
["bitfinex","ETHUSD",1760642308905,2.675,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1760642309110,2.675,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1760642309522,2.675,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1760642310043,2.675,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1760642310244,2.675,3894.8,3894.3,1.728]
["bitfinex","ETHUSD",1760642310545,2.675,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1760642311129,2.675,3894.8,3894.1,0.1624]
["bitfinex","ETHUSD",1760642311318,2.675,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1760642311517,2.675,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760642311998,2.674,3895.2,3894.7,0.5602]
["bitfinex","ETHUSD",1760642312210,2.674,3895.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1760642312540,2.674,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760642312746,2.674,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760642313433,2.674,3895.2,3894.9,2.69545551]
["bitfinex","ETHUSD",1760642313629,2.674,3895.2,3895.0,0.02567394]
["bitfinex","ETHUSD",1760642313828,2.674,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760642314034,2.674,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760642314412,3.1137,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1760642314646,0.4397,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760642314854,2.674,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1760642314855,0.2201,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1760642315149,0.2201,3894.9,3894.1,0.1624]
["bitfinex","ETHUSD",1760642315315,0.2201,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1760642315516,0.4397,3894.8,3894.4,2.69574105]
["bitfinex","ETHUSD",1760642315724,2.673,3894.7,3894.4,2.69574105]
["bitfinex","ETHUSD",1760642315931,0.4397,3894.6,3893.2,0.1624]
["bitfinex","ETHUSD",1760642316113,2.78784028,3894.5,3893.2,2.56858111]
["bitfinex","ETHUSD",1760642316336,0.4397,3894.4,3893.1,0.001]
["bitfinex","ETHUSD",1760642316539,2.56818532,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760642316740,5.24126584,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760642316946,2.56858111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760642317140,2.673,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760642317440,0.4397,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760642317755,2.56858111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760642318353,3.00828111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760642321965,5.68128111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760642324275,8.04288111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760642324439,3.20237905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642324637,7.53579305,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642324841,7.97549305,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642325262,5.59017905,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642325879,8.13131605,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642326075,6.95795774,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642326370,9.67722174,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642326546,12.06186274,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642327202,9.63095774,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642327412,8.99735774,3892.9,3892.8,0.001]
["bitfinex","ETHUSD",1760642329987,11.80352404,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642330307,16.04866404,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642330511,14.35762304,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642330806,12.87872704,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642331309,15.59402004,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642331472,12.51891804,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642331677,9.68796204,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642331902,9.09996204,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760642332503,4.93064303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1760642332705,27.9637143,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1760642332913,28.3938143,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1760642333093,28.79680427,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1760642333487,4.93070903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760642333714,10.76784203,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760642333910,13.69809829,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760642334745,0.6336,3891.9,3890.1,0.4484]
["bitfinex","ETHUSD",1760642334891,14.85466345,3891.5,3890.3,2.57044357]
["bitfinex","ETHUSD",1760642335091,2.56997894,3891.1,3890.4,3.01877376]
["bitfinex","ETHUSD",1760642335321,2.673,3891.0,3890.4,3.01877376]
["bitfinex","ETHUSD",1760642335690,2.673,3891.0,3890.0,2.73525957]
["bitfinex","ETHUSD",1760642335893,2.673,3891.0,3890.5,2.57036288]
["bitfinex","ETHUSD",1760642336102,2.673,3891.0,3890.6,0.4484]
["bitfinex","ETHUSD",1760642336289,2.673,3891.0,3890.6,3.01868554]
["bitfinex","ETHUSD",1760642336490,2.673,3891.0,3890.6,0.4484]
["bitfinex","ETHUSD",1760642336723,2.56992007,3891.2,3890.7,0.4484]
["bitfinex","ETHUSD",1760642336932,2.673,3890.9,3890.8,0.4484]
["bitfinex","ETHUSD",1760642337230,2.56991344,3891.2,3890.3,2.57049515]
["bitfinex","ETHUSD",1760642337397,2.672,3891.1,3890.5,2.57033563]
["bitfinex","ETHUSD",1760642338027,5.24196901,3891.1,3890.4,3.01880518]
["bitfinex","ETHUSD",1760642338232,2.672,3891.1,3890.5,2.57035022]
["bitfinex","ETHUSD",1760642338531,2.672,3891.1,3890.4,0.4484]
["bitfinex","ETHUSD",1760642338696,5.24198445,3891.1,3890.4,3.01881673]
["bitfinex","ETHUSD",1760642339023,2.672,3891.1,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642339229,2.672,3891.1,3890.7,2.57018873]
["bitfinex","ETHUSD",1760642339429,2.672,3891.1,3890.7,2.57022898]
["bitfinex","ETHUSD",1760642339603,2.672,3891.1,3890.8,0.4557]
["bitfinex","ETHUSD",1760642340010,0.128,3891.0,3890.8,0.4557]
["bitfinex","ETHUSD",1760642340328,2.69809283,3891.0,3890.4,0.4557]
["bitfinex","ETHUSD",1760642340530,2.69803397,3891.0,3890.4,3.02607938]
["bitfinex","ETHUSD",1760642340731,2.69803397,3891.0,3890.0,0.1646]
["bitfinex","ETHUSD",1760642340732,0.2252,3890.9,3890.0,0.1646]
["bitfinex","ETHUSD",1760642340896,0.128,3890.2,3890.0,0.1646]
["bitfinex","ETHUSD",1760642341098,2.672,3890.1,3890.0,0.1646]
["bitfinex","ETHUSD",1760642342123,0.2341,3890.9,3890.0,0.1646]
["bitfinex","ETHUSD",1760642342294,0.128,3890.2,3890.0,0.1646]
["bitfinex","ETHUSD",1760642342494,2.672,3890.1,3890.0,2.73529408]
["bitfinex","ETHUSD",1760642342731,1.728,3891.4,3890.0,0.71144447]
["bitfinex","ETHUSD",1760642342935,0.128,3890.6,3890.5,2.57030916]
["bitfinex","ETHUSD",1760642343134,0.128,3890.6,3890.0,0.2926]
["bitfinex","ETHUSD",1760642343135,2.672,3890.6,3890.2,0.128]
["bitfinex","ETHUSD",1760642343300,2.672,3890.6,3890.0,0.1646]
["bitfinex","ETHUSD",1760642343501,0.128,3890.5,3890.1,2.57062384]
["bitfinex","ETHUSD",1760642343701,0.128,3890.5,3890.0,2.73628682]
["bitfinex","ETHUSD",1760642343927,0.56043502,3890.5,3890.0,0.1656]
["bitfinex","ETHUSD",1760642344133,0.128,3890.2,3890.1,3.02631939]
["bitfinex","ETHUSD",1760642345131,2.672,3890.6,3890.1,3.02631939]
["bitfinex","ETHUSD",1760642345304,0.128,3890.5,3890.3,2.57048906]
["bitfinex","ETHUSD",1760642345504,2.672,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760642345924,2.672,3890.4,3890.0,0.1656]
["bitfinex","ETHUSD",1760642346236,0.128,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642346531,2.1651,3891.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642346730,2.50015626,3892.4,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642346731,0.128,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642346911,0.128,3890.8,3890.6,0.1646]
["bitfinex","ETHUSD",1760642346912,2.672,3890.8,3890.6,0.1646]
["bitfinex","ETHUSD",1760642347108,0.2341,3890.7,3890.0,0.001]
["bitfinex","ETHUSD",1760642347331,2.57041,3890.5,3890.0,0.001]
["bitfinex","ETHUSD",1760642347532,2.672,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642347700,5.2424327,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642348030,2.672,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642348327,5.24245094,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642348829,2.672,3890.4,3890.1,2.73519951]
["bitfinex","ETHUSD",1760642349132,1.728,3891.5,3890.1,0.48636078]
["bitfinex","ETHUSD",1760642349133,2.1762,3891.5,3890.1,0.48636078]
["bitfinex","ETHUSD",1760642349330,2.57029764,3890.6,3890.0,0.001]
["bitfinex","ETHUSD",1760642349501,5.24238227,3890.5,3890.0,0.001]
["bitfinex","ETHUSD",1760642349910,2.672,3890.5,3890.0,0.001]
["bitfinex","ETHUSD",1760642350342,2.5704446,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642350528,3.41881457,3890.4,3890.0,0.001]
["bitfinex","ETHUSD",1760642350730,2.570628,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642350930,5.242628,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642351238,5.688528,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642351939,2.672,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642352534,2.671,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642354312,5.241628,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642354538,6.46664204,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642355041,3.45221404,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642355352,2.671,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642355925,5.685428,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642356112,2.671,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642356309,5.241628,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642356645,5.685428,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642357150,14.87073,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642357442,16.02537669,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642357742,15.54307369,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642358130,18.78350769,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1760642358332,18.78350769,3890.1,3889.6,0.001]
["bitfinex","ETHUSD",1760642358632,9.70241376,3889.3,3888.0,0.1624]
["bitfinex","ETHUSD",1760642358840,14.45356558,3889.3,3887.6,0.1624]
["bitfinex","ETHUSD",1760642359057,14.45356558,3889.3,3887.1,0.4557]
["bitfinex","ETHUSD",1760642359058,8.39870858,3889.3,3887.3,0.1624]
["bitfinex","ETHUSD",1760642359353,8.39870858,3889.3,3884.1,2.73698758]
["bitfinex","ETHUSD",1760642359354,0.2321,3887.4,3886.2,0.1646]
["bitfinex","ETHUSD",1760642359552,2.57268,3887.0,3886.2,0.1646]
["bitfinex","ETHUSD",1760642359715,5.47785857,3886.9,3886.0,2.73570937]
["bitfinex","ETHUSD",1760642360048,2.9051,3886.9,3886.1,2.57326535]
["bitfinex","ETHUSD",1760642360263,2.671,3886.8,3886.1,0.4557]
["bitfinex","ETHUSD",1760642360427,2.671,3886.7,3886.1,0.4557]
["bitfinex","ETHUSD",1760642360746,2.671,3886.6,3886.1,2.57326615]
["bitfinex","ETHUSD",1760642360912,2.671,3886.6,3886.0,0.1624]
["bitfinex","ETHUSD",1760642361113,2.671,3886.6,3886.0,3.05487624]
["bitfinex","ETHUSD",1760642361434,2.671,3886.6,3886.0,3.05488041]
["bitfinex","ETHUSD",1760642361632,2.671,3886.6,3886.1,2.57327397]
["bitfinex","ETHUSD",1760642361947,2.671,3886.6,3886.0,0.48154897]
["bitfinex","ETHUSD",1760642361948,2.671,3886.6,3886.0,0.1624]
["bitfinex","ETHUSD",1760642362369,2.671,3886.6,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642362370,5.24394772,3886.6,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642362531,2.57320822,3886.2,3885.3,3.4574457]
["bitfinex","ETHUSD",1760642362714,2.671,3886.1,3885.4,2.57371168]
["bitfinex","ETHUSD",1760642362921,2.671,3886.1,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642363335,0.4317,3886.0,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642363514,2.671,3885.9,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642363721,1.728,3886.4,3885.3,0.88370098]
["bitfinex","ETHUSD",1760642363965,2.671,3886.3,3885.4,3.01043758]
["bitfinex","ETHUSD",1760642364166,2.57321457,3886.2,3885.3,0.87887621]
["bitfinex","ETHUSD",1760642364324,2.57331868,3886.1,3885.3,0.87887621]
["bitfinex","ETHUSD",1760642364519,0.4317,3886.2,3885.3,0.87887621]
["bitfinex","ETHUSD",1760642364801,0.7739369,3887.1,3886.1,0.1624]
["bitfinex","ETHUSD",1760642364947,1.728,3886.9,3886.2,2.57320152]
["bitfinex","ETHUSD",1760642365147,1.728,3886.9,3886.1,0.1624]
["bitfinex","ETHUSD",1760642365346,1.728,3886.9,3886.4,2.57307361]
["bitfinex","ETHUSD",1760642365579,1.728,3886.9,3886.1,0.1624]
["bitfinex","ETHUSD",1760642365580,2.671,3886.8,3886.5,2.57297682]
["bitfinex","ETHUSD",1760642365876,2.672,3886.7,3886.5,2.57297682]
["bitfinex","ETHUSD",1760642366075,2.672,3886.7,3886.5,2.5730084]
["bitfinex","ETHUSD",1760642366263,2.672,3886.7,3886.4,2.57302862]
["bitfinex","ETHUSD",1760642366463,2.672,3886.7,3886.4,2.57305863]
["bitfinex","ETHUSD",1760642366652,0.6671,3887.4,3886.1,0.1624]
["bitfinex","ETHUSD",1760642366852,0.6671,3887.4,3886.7,2.57287502]
["bitfinex","ETHUSD",1760642367054,1.728,3887.2,3886.1,0.91633932]
["bitfinex","ETHUSD",1760642367253,1.728,3887.2,3886.8,2.57280831]
["bitfinex","ETHUSD",1760642367467,0.2223,3888.0,3887.1,0.1624]
["bitfinex","ETHUSD",1760642367664,2.672,3887.9,3887.4,2.57239513]
["bitfinex","ETHUSD",1760642367869,2.672,3887.8,3887.5,2.57234321]
["bitfinex","ETHUSD",1760642368069,2.672,3887.8,3887.6,2.57227055]
["bitfinex","ETHUSD",1760642368279,2.672,3887.8,3887.1,0.1624]
["bitfinex","ETHUSD",1760642368522,0.4343,3887.7,3886.4,0.4367]
["bitfinex","ETHUSD",1760642368795,2.9392,3887.8,3887.1,2.57261197]
["bitfinex","ETHUSD",1760642368796,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760642369076,0.4343,3888.2,3887.3,2.5724698]
["bitfinex","ETHUSD",1760642369276,0.128,3887.5,3887.2,2.57254052]
["bitfinex","ETHUSD",1760642369579,2.672,3887.4,3887.1,0.1624]
["bitfinex","ETHUSD",1760642369785,5.24445841,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1760642369990,0.128,3887.1,3886.5,2.57295627]
["bitfinex","ETHUSD",1760642370190,0.128,3886.9,3886.2,0.128]
["bitfinex","ETHUSD",1760642370486,0.3588,3886.9,3886.2,2.70120191]
["bitfinex","ETHUSD",1760642370685,0.3588,3886.9,3886.2,0.41436019]
["bitfinex","ETHUSD",1760642370989,2.671,3886.8,3886.6,2.57289424]
["bitfinex","ETHUSD",1760642371189,2.671,3886.7,3886.6,4.73759424]
["bitfinex","ETHUSD",1760642371394,2.671,3886.7,3886.6,1.728]
["bitfinex","ETHUSD",1760642371716,2.799,3886.7,3886.6,1.728]
["bitfinex","ETHUSD",1760642372396,2.799,3886.7,3886.6,4.30094293]
["bitfinex","ETHUSD",1760642373202,0.4343,3887.8,3886.9,2.57271919]
["bitfinex","ETHUSD",1760642373203,0.128,3887.3,3886.9,2.57271919]
["bitfinex","ETHUSD",1760642373413,2.671,3887.2,3886.8,2.57277879]
["bitfinex","ETHUSD",1760642373777,2.671,3887.2,3886.9,2.57273983]
["bitfinex","ETHUSD",1760642374103,0.128,3886.8,3886.5,2.5729897]
["bitfinex","ETHUSD",1760642374308,0.128,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642374507,2.799,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642375064,2.799,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1760642375794,2.799,3886.8,3886.5,2.57296138]
["bitfinex","ETHUSD",1760642376014,2.799,3886.8,3886.6,2.57293422]
["bitfinex","ETHUSD",1760642376706,2.799,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642377296,2.799,3886.8,3886.3,0.4367]
["bitfinex","ETHUSD",1760642377297,2.799,3886.8,3886.3,3.00978282]
["bitfinex","ETHUSD",1760642377499,2.799,3886.8,3886.5,2.57300548]
["bitfinex","ETHUSD",1760642377702,2.799,3886.8,3886.6,2.57293856]
["bitfinex","ETHUSD",1760642377994,2.799,3886.8,3886.6,2.57289211]
["bitfinex","ETHUSD",1760642378308,0.128,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642378597,1.728,3888.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642378598,2.671,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760642378795,0.2308,3888.3,3887.9,2.57206845]
["bitfinex","ETHUSD",1760642379000,0.128,3888.0,3887.4,0.128]
["bitfinex","ETHUSD",1760642379180,0.128,3888.0,3887.7,2.57219034]
["bitfinex","ETHUSD",1760642379380,0.128,3888.0,3887.4,2.70041065]
["bitfinex","ETHUSD",1760642379570,0.128,3888.0,3887.7,2.57219715]
["bitfinex","ETHUSD",1760642379767,0.128,3888.0,3887.8,2.57213485]
["bitfinex","ETHUSD",1760642379993,0.128,3888.0,3887.4,0.128]
["bitfinex","ETHUSD",1760642380193,0.128,3887.7,3887.0,0.128]
["bitfinex","ETHUSD",1760642380504,5.24328685,3887.6,3886.9,2.57274058]
["bitfinex","ETHUSD",1760642380670,0.128,3887.2,3886.9,2.57274058]
["bitfinex","ETHUSD",1760642380871,0.128,3887.2,3886.6,0.129]
["bitfinex","ETHUSD",1760642380872,2.671,3887.1,3886.6,0.129]
["bitfinex","ETHUSD",1760642381083,2.671,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760642382201,2.671,3887.1,3886.6,0.129]
["bitfinex","ETHUSD",1760642382402,0.128,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642382604,2.57287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642382900,3.00717673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642383404,5.36877673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642383602,10.79357095,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642384304,10.79357095,3886.7,3885.3,0.87887621]
["bitfinex","ETHUSD",1760642384305,2.57373758,3885.4,3885.3,0.87887621]
["bitfinex","ETHUSD",1760642384492,2.57373758,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1760642384493,18.73322158,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1760642384804,14.48103758,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1760642384986,16.98119384,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1760642386308,17.081308,3885.3,3882.4,0.1646]
["bitfinex","ETHUSD",1760642386512,17.081308,3885.3,3881.5,0.1656]
["bitfinex","ETHUSD",1760642386513,0.2306,3882.5,3881.5,0.1656]
["bitfinex","ETHUSD",1760642386716,2.671,3882.4,3881.6,0.4367]
["bitfinex","ETHUSD",1760642386880,2.671,3882.3,3881.6,0.4367]
["bitfinex","ETHUSD",1760642387209,2.671,3882.3,3881.5,2.74191443]
["bitfinex","ETHUSD",1760642387210,2.671,3882.2,3881.3,0.1656]
["bitfinex","ETHUSD",1760642387515,3.22792248,3883.5,3882.2,0.1646]
["bitfinex","ETHUSD",1760642387711,0.6336,3883.3,3882.2,0.1646]
["bitfinex","ETHUSD",1760642387915,2.671,3883.2,3882.2,0.1646]
["bitfinex","ETHUSD",1760642388097,0.2308,3883.5,3882.2,0.6013]
["bitfinex","ETHUSD",1760642388302,0.2308,3883.5,3882.6,2.57559033]
["bitfinex","ETHUSD",1760642388617,0.2308,3883.8,3882.6,0.4367]
["bitfinex","ETHUSD",1760642388799,2.671,3883.7,3883.2,2.57513239]
["bitfinex","ETHUSD",1760642389003,0.2306,3884.0,3882.6,0.4367]
["bitfinex","ETHUSD",1760642389004,2.671,3883.6,3883.0,0.1624]
["bitfinex","ETHUSD",1760642389310,2.57506308,3883.4,3882.2,0.1646]
["bitfinex","ETHUSD",1760642389509,0.6336,3883.4,3882.2,0.1646]
["bitfinex","ETHUSD",1760642389711,2.5751294,3883.3,3882.2,0.1646]
["bitfinex","ETHUSD",1760642389898,0.6336,3883.4,3882.2,0.1646]
["bitfinex","ETHUSD",1760642389899,2.57506614,3883.4,3882.2,0.1646]
["bitfinex","ETHUSD",1760642390104,2.57531921,3883.1,3882.2,0.1646]
["bitfinex","ETHUSD",1760642390304,2.671,3883.0,3882.2,0.1646]
["bitfinex","ETHUSD",1760642390609,3.19562962,3883.0,3881.4,0.5991]
["bitfinex","ETHUSD",1760642390813,0.2284,3882.9,3881.5,2.57630756]
["bitfinex","ETHUSD",1760642391117,2.57553386,3882.7,3881.8,2.57610652]
["bitfinex","ETHUSD",1760642391410,0.2284,3882.9,3881.9,2.5760016]
["bitfinex","ETHUSD",1760642391411,2.8038541,3882.9,3881.9,2.5760016]
["bitfinex","ETHUSD",1760642391612,5.24648214,3882.8,3882.0,2.57598276]
["bitfinex","ETHUSD",1760642391908,3.5706904,3882.8,3881.4,0.5991]
["bitfinex","ETHUSD",1760642392112,5.24646619,3882.8,3882.1,0.1646]
["bitfinex","ETHUSD",1760642392282,2.8038057,3882.9,3882.1,2.74051598]
["bitfinex","ETHUSD",1760642392483,2.8038057,3882.9,3882.1,0.1646]
["bitfinex","ETHUSD",1760642392484,5.24647296,3882.8,3882.1,0.1646]
["bitfinex","ETHUSD",1760642392684,2.671,3883.0,3882.2,0.4351]
["bitfinex","ETHUSD",1760642392883,2.671,3883.0,3882.3,2.57573908]
["bitfinex","ETHUSD",1760642393129,2.671,3883.0,3882.1,0.1646]
["bitfinex","ETHUSD",1760642393300,2.671,3883.0,3882.5,2.57559573]
["bitfinex","ETHUSD",1760642393611,2.671,3883.0,3882.7,2.5755261]
["bitfinex","ETHUSD",1760642393816,2.671,3882.9,3882.2,0.4351]
["bitfinex","ETHUSD",1760642394024,2.9961179,3883.8,3882.9,2.57537918]
["bitfinex","ETHUSD",1760642394238,4.399,3883.7,3882.7,2.57552733]
["bitfinex","ETHUSD",1760642394382,4.399,3883.7,3882.9,2.57533317]
["bitfinex","ETHUSD",1760642394582,0.128,3883.1,3882.7,2.57552733]
["bitfinex","ETHUSD",1760642394794,2.672,3883.0,3882.7,2.57552733]
["bitfinex","ETHUSD",1760642395026,2.672,3883.0,3882.5,2.7036519]
["bitfinex","ETHUSD",1760642395180,2.672,3883.0,3882.7,2.5755172]
["bitfinex","ETHUSD",1760642395387,2.672,3883.0,3882.8,2.57545788]
["bitfinex","ETHUSD",1760642395607,0.128,3883.1,3882.7,2.575512]
["bitfinex","ETHUSD",1760642395805,2.672,3883.0,3882.7,2.575512]
["bitfinex","ETHUSD",1760642396057,2.672,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1760642396686,0.2212,3882.9,3881.3,1.728]
["bitfinex","ETHUSD",1760642396890,2.57547383,3882.8,3882.0,2.57598583]
["bitfinex","ETHUSD",1760642397092,0.2212,3882.9,3881.7,1.728]
["bitfinex","ETHUSD",1760642397391,2.671,3882.8,3882.1,2.57586107]
["bitfinex","ETHUSD",1760642397613,5.24646947,3882.8,3882.1,2.74046107]
["bitfinex","ETHUSD",1760642397810,2.57575087,3882.4,3881.6,2.57625721]
["bitfinex","ETHUSD",1760642398121,2.672,3882.3,3881.7,2.57615279]
["bitfinex","ETHUSD",1760642398332,2.672,3882.3,3881.8,0.001]
["bitfinex","ETHUSD",1760642399036,2.672,3882.3,3881.8,2.57711849]
["bitfinex","ETHUSD",1760642399242,2.672,3882.3,3881.9,0.1624]
["bitfinex","ETHUSD",1760642399243,2.671,3882.2,3881.9,0.1624]
["bitfinex","ETHUSD",1760642399404,2.671,3882.2,3881.8,0.001]
["bitfinex","ETHUSD",1760642399934,0.2212,3882.9,3882.2,2.57579754]
["bitfinex","ETHUSD",1760642400150,2.672,3882.7,3882.1,0.1646]
["bitfinex","ETHUSD",1760642400302,0.2212,3882.9,3881.8,0.001]
["bitfinex","ETHUSD",1760642400502,2.671,3882.8,3881.8,2.57710487]
["bitfinex","ETHUSD",1760642400702,0.2233,3882.9,3881.8,0.001]
["bitfinex","ETHUSD",1760642400939,0.1624,3883.6,3882.8,0.1646]
["bitfinex","ETHUSD",1760642401243,2.672,3883.5,3883.4,2.5750218]
["bitfinex","ETHUSD",1760642401426,0.2306,3884.0,3882.8,0.6018]
["bitfinex","ETHUSD",1760642401427,2.57484503,3883.8,3882.8,2.3298]
["bitfinex","ETHUSD",1760642401605,2.671,3883.7,3883.0,1.728]
["bitfinex","ETHUSD",1760642401808,2.57493483,3883.6,3882.9,2.57539467]
["bitfinex","ETHUSD",1760642402111,2.672,3883.5,3882.8,0.1646]
["bitfinex","ETHUSD",1760642402345,2.5751294,3883.3,3882.3,2.57574115]
["bitfinex","ETHUSD",1760642402525,2.57540996,3882.9,3882.0,0.1624]
["bitfinex","ETHUSD",1760642402725,5.24747073,3882.8,3881.8,0.001]
["bitfinex","ETHUSD",1760642402933,2.57561375,3882.6,3881.9,2.57599982]
["bitfinex","ETHUSD",1760642403120,2.77180819,3882.5,3881.8,2.57712016]
["bitfinex","ETHUSD",1760642403326,2.57573679,3882.4,3881.8,0.001]
["bitfinex","ETHUSD",1760642403529,2.77180733,3882.5,3881.8,2.57711583]
["bitfinex","ETHUSD",1760642403744,2.77177581,3882.5,3881.8,1.729]
["bitfinex","ETHUSD",1760642403956,2.57605811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760642404109,14.766875,3881.0,3876.8,0.12790953]
["bitfinex","ETHUSD",1760642404314,2.57651105,3881.3,3876.4,3.97949122]
["bitfinex","ETHUSD",1760642404315,2.57725316,3880.1,3876.9,0.3271]
["bitfinex","ETHUSD",1760642404617,5.93582189,3880.9,3876.9,0.3271]
["bitfinex","ETHUSD",1760642404618,14.71121138,3879.6,3876.9,0.3271]
["bitfinex","ETHUSD",1760642404826,2.57845383,3878.3,3877.0,0.3271]
["bitfinex","ETHUSD",1760642405016,0.6881,3879.5,3877.1,0.1647]
["bitfinex","ETHUSD",1760642405017,0.2298,3878.0,3877.1,0.1647]
["bitfinex","ETHUSD",1760642405242,2.449,3877.9,3876.5,0.3271]
["bitfinex","ETHUSD",1760642405549,2.676,3877.8,3876.5,0.3271]
["bitfinex","ETHUSD",1760642406830,0.1288,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1760642407141,2.677,3877.5,3877.4,2.57903192]
["bitfinex","ETHUSD",1760642407308,2.677,3877.5,3877.2,0.1647]
["bitfinex","ETHUSD",1760642407508,2.677,3877.5,3875.9,0.00507836]
["bitfinex","ETHUSD",1760642407831,0.2298,3876.1,3874.0,0.1647]
["bitfinex","ETHUSD",1760642408027,0.205,3876.0,3874.6,2.58087045]
["bitfinex","ETHUSD",1760642408217,0.205,3876.0,3874.7,0.35290844]
["bitfinex","ETHUSD",1760642408421,0.194,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760642408616,0.52127734,3878.2,3875.9,0.1624]
["bitfinex","ETHUSD",1760642408617,2.681,3876.7,3875.9,0.1624]
["bitfinex","ETHUSD",1760642408818,0.4583,3877.9,3877.0,2.57928342]
["bitfinex","ETHUSD",1760642409032,0.2298,3878.7,3876.1,0.02579912]
["bitfinex","ETHUSD",1760642409229,0.4583,3879.2,3877.3,1.728]
["bitfinex","ETHUSD",1760642409412,0.31,3879.1,3877.4,0.02579047]
["bitfinex","ETHUSD",1760642409617,0.31,3879.1,3877.2,0.0257918]
["bitfinex","ETHUSD",1760642409618,0.7683,3879.1,3877.2,0.0257918]
["bitfinex","ETHUSD",1760642409866,0.894,3879.0,3877.3,0.3271]
["bitfinex","ETHUSD",1760642410226,0.894,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760642410545,0.894,3879.0,3878.3,2.57843259]
["bitfinex","ETHUSD",1760642410546,0.894,3879.0,3877.4,2.57904392]
["bitfinex","ETHUSD",1760642410720,0.2298,3878.9,3877.5,0.25790439]
["bitfinex","ETHUSD",1760642410920,0.1342,3878.9,3877.5,0.25790439]
["bitfinex","ETHUSD",1760642411131,0.1342,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760642411532,0.1342,3878.9,3878.8,2.90521694]
["bitfinex","ETHUSD",1760642412245,2.48,3880.2,3879.0,2.57798401]
["bitfinex","ETHUSD",1760642412445,2.48,3880.2,3878.2,1.728]
["bitfinex","ETHUSD",1760642412633,2.48,3880.2,3878.7,0.1624]
["bitfinex","ETHUSD",1760642412944,2.9383,3880.2,3878.7,0.1624]
["bitfinex","ETHUSD",1760642413247,2.48,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760642413911,2.48,3880.2,3878.9,1.728]
["bitfinex","ETHUSD",1760642414116,2.48,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760642414316,2.48,3880.2,3878.9,2.57805047]
["bitfinex","ETHUSD",1760642414549,0.4583,3880.1,3878.7,2.16447161]
["bitfinex","ETHUSD",1760642414721,0.75213,3880.0,3877.5,0.3271]
["bitfinex","ETHUSD",1760642415051,0.2298,3879.9,3877.2,2.57918085]
["bitfinex","ETHUSD",1760642415226,3.03576019,3879.8,3878.4,2.57838076]
["bitfinex","ETHUSD",1760642415424,0.2298,3879.9,3876.5,2.57963766]
["bitfinex","ETHUSD",1760642415425,0.4583,3879.7,3876.5,2.57963766]
["bitfinex","ETHUSD",1760642415623,0.4583,3879.7,3877.7,1.728]
["bitfinex","ETHUSD",1760642415812,0.4583,3879.7,3878.7,2.57813117]
["bitfinex","ETHUSD",1760642416014,0.4583,3879.6,3877.8,1.95893198]
["bitfinex","ETHUSD",1760642416246,0.2298,3879.9,3878.1,2.57858229]
["bitfinex","ETHUSD",1760642416430,0.2298,3879.9,3879.2,2.57779758]
["bitfinex","ETHUSD",1760642416632,0.2298,3879.9,3878.1,1.728]
["bitfinex","ETHUSD",1760642416837,0.4583,3879.8,3878.7,2.57813224]
["bitfinex","ETHUSD",1760642417048,3.21105244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760642417380,7.61022544,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760642417531,2.57846414,3878.3,3876.1,0.3281]
["bitfinex","ETHUSD",1760642417861,2.9138,3878.2,3876.1,0.3281]
["bitfinex","ETHUSD",1760642418011,0.1288,3877.7,3877.3,2.57908368]
["bitfinex","ETHUSD",1760642418352,0.4583,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1760642418550,0.4583,3877.6,3875.7,5.26411467]
["bitfinex","ETHUSD",1760642418551,0.4583,3877.5,3876.6,2.57957192]
["bitfinex","ETHUSD",1760642418753,0.2298,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760642418927,3.1423,3876.6,3875.4,0.1124]
["bitfinex","ETHUSD",1760642419130,0.1288,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760642419457,3.1423,3876.6,3875.1,2.58056843]
["bitfinex","ETHUSD",1760642419747,3.1423,3876.6,3873.9,0.003]
["bitfinex","ETHUSD",1760642419748,0.2298,3875.2,3873.9,0.003]
["bitfinex","ETHUSD",1760642419939,0.2298,3875.6,3874.0,2.74697641]
["bitfinex","ETHUSD",1760642420144,0.599,3875.5,3874.3,1.728]
["bitfinex","ETHUSD",1760642420319,0.599,3875.6,3874.6,2.58091157]
["bitfinex","ETHUSD",1760642420517,0.71,3875.5,3874.7,0.2884822]
["bitfinex","ETHUSD",1760642420753,0.71,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760642420957,0.2298,3876.7,3875.4,0.2781]
["bitfinex","ETHUSD",1760642421199,1.4529,3877.5,3876.0,1.728]
["bitfinex","ETHUSD",1760642421395,2.685,3877.6,3877.5,2.57892772]
["bitfinex","ETHUSD",1760642421693,2.685,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760642421869,3.1554,3877.6,3876.6,2.57956708]
["bitfinex","ETHUSD",1760642422070,3.49453,3877.6,3876.4,2.5796943]
["bitfinex","ETHUSD",1760642422261,0.2359,3877.9,3876.1,0.2781]
["bitfinex","ETHUSD",1760642422466,2.686,3877.8,3876.1,0.2781]
["bitfinex","ETHUSD",1760642422793,2.686,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760642423095,0.2359,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760642423299,2.687,3879.4,3879.1,2.57791675]
["bitfinex","ETHUSD",1760642423484,0.2359,3879.7,3878.2,0.2781]
["bitfinex","ETHUSD",1760642423795,0.2359,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760642423999,0.2359,3880.1,3879.8,2.57745244]
["bitfinex","ETHUSD",1760642424296,2.319,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760642425293,0.2359,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642425495,2.9219,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642425696,0.2359,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642425897,0.2359,3880.9,3879.2,2.85592701]
["bitfinex","ETHUSD",1760642425898,2.9219,3880.9,3879.2,2.85592701]
["bitfinex","ETHUSD",1760642426074,2.9219,3880.9,3879.3,2.0248327]
["bitfinex","ETHUSD",1760642426466,0.4704,3880.8,3877.4,12.89068967]
["bitfinex","ETHUSD",1760642426667,0.6336,3880.6,3877.8,0.2781]
["bitfinex","ETHUSD",1760642426987,3.21065391,3880.4,3877.8,0.02578781]
["bitfinex","ETHUSD",1760642427295,2.57753127,3879.7,3877.7,0.1657]
["bitfinex","ETHUSD",1760642427495,2.686,3879.6,3877.8,2.57878178]
["bitfinex","ETHUSD",1760642427696,0.5045,3879.5,3877.9,0.27444818]
["bitfinex","ETHUSD",1760642427900,0.5045,3879.5,3878.6,2.57821488]
["bitfinex","ETHUSD",1760642428096,0.2359,3878.7,3877.2,2.7448665]
["bitfinex","ETHUSD",1760642428297,0.2359,3878.7,3875.6,12.89068967]
["bitfinex","ETHUSD",1760642428298,1.5464,3878.6,3875.6,12.89068967]
["bitfinex","ETHUSD",1760642428466,1.5464,3878.6,3876.1,2.57991279]
["bitfinex","ETHUSD",1760642428671,0.4704,3878.5,3876.9,2.57937005]
["bitfinex","ETHUSD",1760642428875,2.687,3878.4,3877.0,0.53603701]
["bitfinex","ETHUSD",1760642429121,2.687,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760642429403,2.687,3878.4,3878.3,2.70724932]
["bitfinex","ETHUSD",1760642429572,0.2359,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1760642429775,0.1288,3879.6,3878.3,0.1288]
["bitfinex","ETHUSD",1760642429970,2.69,3879.8,3877.7,2.0061]
["bitfinex","ETHUSD",1760642429971,0.1288,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1760642430178,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760642430615,2.69,3879.8,3879.5,2.57761251]
["bitfinex","ETHUSD",1760642430812,2.8188,3879.8,3879.5,2.57760519]
["bitfinex","ETHUSD",1760642431010,2.8188,3879.8,3879.1,0.1288]
["bitfinex","ETHUSD",1760642431212,2.8188,3879.8,3879.6,2.57757531]
["bitfinex","ETHUSD",1760642431414,2.8188,3879.8,3879.1,0.1288]
["bitfinex","ETHUSD",1760642431581,2.69,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760642431781,2.69,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1760642431982,2.69,3879.8,3879.7,3.23471156]
["bitfinex","ETHUSD",1760642432487,0.7063,3880.9,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642432488,2.691,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642433013,2.691,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1760642433211,0.1288,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642433386,2.691,3881.1,3880.9,2.57666012]
["bitfinex","ETHUSD",1760642433708,0.4704,3881.0,3879.7,0.52839268]
["bitfinex","ETHUSD",1760642433912,2.691,3881.1,3879.8,1.98144927]
["bitfinex","ETHUSD",1760642434111,2.691,3881.1,3880.9,2.57668598]
["bitfinex","ETHUSD",1760642434278,2.691,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760642434479,2.691,3881.1,3879.8,1.98144927]
["bitfinex","ETHUSD",1760642434797,2.691,3881.1,3880.3,2.57710841]
["bitfinex","ETHUSD",1760642434975,0.7395,3881.0,3879.8,0.25344927]
["bitfinex","ETHUSD",1760642435178,0.2359,3880.9,3879.9,1.728]
["bitfinex","ETHUSD",1760642435398,0.2359,3880.9,3880.0,2.57731725]
["bitfinex","ETHUSD",1760642435399,0.4704,3880.8,3880.0,2.57731725]
["bitfinex","ETHUSD",1760642435606,3.04719485,3880.8,3880.0,2.57731725]
["bitfinex","ETHUSD",1760642435809,0.4704,3880.8,3879.5,1.728]
["bitfinex","ETHUSD",1760642436009,0.4704,3880.8,3880.2,2.5771864]
["bitfinex","ETHUSD",1760642436220,1.06779495,3880.8,3880.2,2.5771864]
["bitfinex","ETHUSD",1760642436588,1.06779495,3880.8,3880.3,2.57707676]
["bitfinex","ETHUSD",1760642436788,1.06779495,3880.8,3880.1,2.57725051]
["bitfinex","ETHUSD",1760642436789,0.4704,3880.7,3879.1,0.1124]
["bitfinex","ETHUSD",1760642436997,0.4704,3880.7,3879.2,2.5778511]
["bitfinex","ETHUSD",1760642437311,0.4704,3880.6,3878.7,0.27070518]
["bitfinex","ETHUSD",1760642437519,0.3644662,3880.5,3878.8,2.57811694]
["bitfinex","ETHUSD",1760642437716,0.3644662,3880.5,3878.9,4.30605047]
["bitfinex","ETHUSD",1760642437717,2.5770683,3880.4,3878.9,4.30605047]
["bitfinex","ETHUSD",1760642437905,0.4704,3880.5,3878.7,0.27070518]
["bitfinex","ETHUSD",1760642438236,0.4704,3880.5,3880.2,2.57713785]
["bitfinex","ETHUSD",1760642438417,0.2359,3880.9,3880.6,2.57686828]
["bitfinex","ETHUSD",1760642438594,0.2359,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642438790,0.4704,3881.2,3879.7,2.57751888]
["bitfinex","ETHUSD",1760642438996,0.4704,3881.2,3880.4,2.57703741]
["bitfinex","ETHUSD",1760642439196,0.4704,3881.2,3879.8,0.25775189]
["bitfinex","ETHUSD",1760642439416,0.4704,3881.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1760642439606,0.4704,3881.2,3880.6,2.57686638]
["bitfinex","ETHUSD",1760642439940,3.1614,3881.1,3880.8,2.57673995]
["bitfinex","ETHUSD",1760642440117,3.1614,3881.1,3880.9,2.57665842]
["bitfinex","ETHUSD",1760642440118,2.691,3881.1,3880.9,2.57665842]
["bitfinex","ETHUSD",1760642440323,2.691,3881.1,3880.3,2.57707534]
["bitfinex","ETHUSD",1760642440602,3.4305,3881.1,3879.8,0.25775189]
["bitfinex","ETHUSD",1760642440812,3.4305,3881.1,3878.5,2.69069308]
["bitfinex","ETHUSD",1760642440813,0.2359,3880.4,3878.7,0.54880518]
["bitfinex","ETHUSD",1760642441159,3.1594,3880.3,3878.7,0.27070518]
["bitfinex","ETHUSD",1760642441295,3.1594,3880.3,3878.6,2.57824988]
["bitfinex","ETHUSD",1760642441654,2.689,3880.3,3880.0,2.57731217]
["bitfinex","ETHUSD",1760642441796,0.4704,3880.2,3878.5,0.1124]
["bitfinex","ETHUSD",1760642442196,0.4704,3880.2,3879.6,2.57752121]
["bitfinex","ETHUSD",1760642442517,0.4704,3880.9,3880.3,2.57712032]
["bitfinex","ETHUSD",1760642442724,0.4704,3880.9,3878.6,1.728]
["bitfinex","ETHUSD",1760642442725,2.689,3880.9,3880.7,2.5768027]
["bitfinex","ETHUSD",1760642443047,2.689,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642443532,2.689,3881.5,3880.8,0.64416892]
["bitfinex","ETHUSD",1760642443696,2.689,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760642444092,0.1288,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760642444331,2.689,3882.3,3881.5,2.57632358]
["bitfinex","ETHUSD",1760642444629,2.689,3882.3,3881.1,0.1657]
["bitfinex","ETHUSD",1760642444630,2.689,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642444947,2.689,3882.3,3882.0,2.70398048]
["bitfinex","ETHUSD",1760642445152,2.689,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642446109,2.689,3882.3,3882.1,2.57586932]
["bitfinex","ETHUSD",1760642446324,2.689,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642447160,3.1594,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1760642447642,3.1594,3882.3,3882.1,2.57587742]
["bitfinex","ETHUSD",1760642447809,2.689,3882.3,3882.1,2.57587742]
["bitfinex","ETHUSD",1760642448006,2.689,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642448356,3.1594,3882.3,3881.8,2.70491323]
["bitfinex","ETHUSD",1760642448650,3.1594,3882.3,3881.9,2.57604481]
["bitfinex","ETHUSD",1760642448854,2.689,3882.3,3882.0,2.57598826]
["bitfinex","ETHUSD",1760642449008,2.689,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642449634,2.689,3882.3,3881.2,1.728]
["bitfinex","ETHUSD",1760642449831,3.1594,3882.3,3882.0,2.57598648]
["bitfinex","ETHUSD",1760642450143,3.1594,3882.3,3880.9,1.728]
["bitfinex","ETHUSD",1760642450144,0.4704,3882.2,3879.9,2.57735585]
["bitfinex","ETHUSD",1760642450309,0.4704,3882.2,3881.4,2.57638321]
["bitfinex","ETHUSD",1760642450510,0.2359,3881.5,3880.1,0.2781]
["bitfinex","ETHUSD",1760642450715,2.9229,3881.5,3881.1,2.57655746]
["bitfinex","ETHUSD",1760642450939,2.9229,3881.5,3881.3,2.57645096]
["bitfinex","ETHUSD",1760642451137,2.9229,3881.5,3880.3,0.0257712]
["bitfinex","ETHUSD",1760642451348,2.687,3881.5,3880.4,0.56620579]
["bitfinex","ETHUSD",1760642451655,2.687,3881.5,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642451859,2.687,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760642452036,3.1398,3881.5,3880.9,2.57667694]
["bitfinex","ETHUSD",1760642452237,3.1398,3881.5,3879.7,0.1124]
["bitfinex","ETHUSD",1760642452238,0.4528,3881.4,3879.7,0.1124]
["bitfinex","ETHUSD",1760642452449,0.4528,3881.4,3879.5,0.1124]
["bitfinex","ETHUSD",1760642452450,0.31398,3881.3,3879.5,0.1124]
["bitfinex","ETHUSD",1760642452639,0.4528,3881.2,3879.5,0.1124]
["bitfinex","ETHUSD",1760642452837,0.4528,3881.2,3879.8,2.57740181]
["bitfinex","ETHUSD",1760642453056,0.4528,3881.2,3879.1,2.69028697]
["bitfinex","ETHUSD",1760642453057,0.31398,3881.3,3879.9,0.02577386]
["bitfinex","ETHUSD",1760642453258,2.686,3881.1,3880.7,2.57682254]
["bitfinex","ETHUSD",1760642453448,0.4528,3881.6,3880.5,2.57693798]
["bitfinex","ETHUSD",1760642453449,2.681,3881.0,3880.5,2.57693798]
["bitfinex","ETHUSD",1760642453648,2.681,3881.0,3879.7,2.57751888]
["bitfinex","ETHUSD",1760642453649,2.57684571,3880.8,3880.0,2.57730985]
["bitfinex","ETHUSD",1760642453849,0.6828,3880.9,3878.6,2.687]
["bitfinex","ETHUSD",1760642454147,2.681,3881.0,3880.0,2.57730771]
["bitfinex","ETHUSD",1760642454355,2.687,3881.3,3881.2,2.57647371]
["bitfinex","ETHUSD",1760642454657,0.4528,3881.3,3879.4,2.687]
["bitfinex","ETHUSD",1760642454859,0.4528,3881.3,3879.5,1.728]
["bitfinex","ETHUSD",1760642455060,0.4528,3881.2,3880.0,2.57728085]
["bitfinex","ETHUSD",1760642455229,0.23,3880.1,3879.9,2.57732644]
["bitfinex","ETHUSD",1760642455425,3.1398,3880.0,3879.1,0.1124]
["bitfinex","ETHUSD",1760642455627,3.1398,3880.0,3878.2,0.2781]
["bitfinex","ETHUSD",1760642455856,3.1398,3880.0,3877.5,0.2781]
["bitfinex","ETHUSD",1760642455857,0.33698,3879.9,3877.5,0.2781]
["bitfinex","ETHUSD",1760642456056,0.4528,3879.8,3877.5,0.1657]
["bitfinex","ETHUSD",1760642456276,0.4528,3879.8,3876.9,3.25643533]
["bitfinex","ETHUSD",1760642456277,4.93925175,3879.5,3877.9,2.57870752]
["bitfinex","ETHUSD",1760642456443,0.4528,3879.4,3877.3,2.5790531]
["bitfinex","ETHUSD",1760642456773,1.728,3879.7,3877.4,0.27705456]
["bitfinex","ETHUSD",1760642456774,2.5782521,3878.6,3877.4,0.27705456]
["bitfinex","ETHUSD",1760642456976,3.3698,3878.5,3877.6,2.57888172]
["bitfinex","ETHUSD",1760642457292,5.26638753,3878.4,3877.5,2.57891658]
["bitfinex","ETHUSD",1760642457426,5.26638753,3878.4,3876.1,2.688]
["bitfinex","ETHUSD",1760642457427,0.4528,3878.3,3876.1,2.688]
["bitfinex","ETHUSD",1760642457632,0.4528,3878.3,3877.4,2.57899591]
["bitfinex","ETHUSD",1760642457962,3.0312629,3878.3,3877.4,2.57903546]
["bitfinex","ETHUSD",1760642458147,2.57852417,3878.2,3877.2,2.57912915]
["bitfinex","ETHUSD",1760642458461,0.4528,3878.3,3877.2,0.27448292]
["bitfinex","ETHUSD",1760642458879,0.4528,3878.3,3875.1,2.58053813]
["bitfinex","ETHUSD",1760642459186,0.23,3877.3,3875.9,2.58103736]
["bitfinex","ETHUSD",1760642459391,2.692,3877.2,3875.9,0.001]
["bitfinex","ETHUSD",1760642459741,2.692,3877.2,3876.7,2.57949006]
["bitfinex","ETHUSD",1760642460076,0.1288,3877.0,3876.7,2.57947196]
["bitfinex","ETHUSD",1760642460283,0.4528,3876.9,3876.3,0.1288]
["bitfinex","ETHUSD",1760642460449,0.1288,3876.8,3876.1,0.1288]
["bitfinex","ETHUSD",1760642460650,0.23,3877.3,3876.6,0.1288]
["bitfinex","ETHUSD",1760642460651,0.3588,3877.3,3876.6,0.1288]
["bitfinex","ETHUSD",1760642460850,2.692,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1760642461252,0.4528,3877.1,3876.4,2.57970473]
["bitfinex","ETHUSD",1760642461455,2.57939195,3876.9,3875.9,0.001]
["bitfinex","ETHUSD",1760642461776,2.5793139,3877.0,3875.9,0.001]
["bitfinex","ETHUSD",1760642461973,0.4528,3876.8,3875.9,0.001]
["bitfinex","ETHUSD",1760642462274,0.4528,3876.8,3876.0,2.57992615]
["bitfinex","ETHUSD",1760642462457,2.57970726,3876.5,3875.9,0.001]
["bitfinex","ETHUSD",1760642462637,0.4528,3876.7,3875.9,0.001]
["bitfinex","ETHUSD",1760642462638,2.693,3876.4,3875.9,0.001]
["bitfinex","ETHUSD",1760642462939,2.57984164,3876.3,3875.9,0.001]
["bitfinex","ETHUSD",1760642463141,0.57256416,3876.2,3873.9,0.003]
["bitfinex","ETHUSD",1760642463350,2.58041183,3875.4,3873.9,0.003]
["bitfinex","ETHUSD",1760642463670,0.23,3874.1,3873.9,0.003]
["bitfinex","ETHUSD",1760642463893,2.697,3874.0,3873.9,0.003]
["bitfinex","ETHUSD",1760642464091,3.1498,3874.0,3873.9,0.003]
["bitfinex","ETHUSD",1760642465249,4.12138,3874.0,3873.9,0.003]
["bitfinex","ETHUSD",1760642465457,1.728,3873.3,3870.1,2.58387756]
["bitfinex","ETHUSD",1760642465771,1.728,3873.1,3871.1,0.1184]
["bitfinex","ETHUSD",1760642465962,0.4354,3873.0,3871.2,0.02583178]
["bitfinex","ETHUSD",1760642466184,0.2225,3872.0,3871.9,0.01481593]
["bitfinex","ETHUSD",1760642466360,0.2225,3872.0,3868.9,0.1872]
["bitfinex","ETHUSD",1760642466361,0.11998407,3870.7,3868.9,0.1872]
["bitfinex","ETHUSD",1760642466562,3.3749,3870.6,3868.9,0.1872]
["bitfinex","ETHUSD",1760642466892,3.3749,3870.6,3868.5,0.4486]
["bitfinex","ETHUSD",1760642466893,2.1634,3870.5,3868.5,0.02584981]
["bitfinex","ETHUSD",1760642467044,0.4354,3870.5,3868.4,0.4486]
["bitfinex","ETHUSD",1760642467244,0.34948841,3870.4,3867.7,0.02585]
["bitfinex","ETHUSD",1760642467474,1.728,3870.2,3867.7,0.02585]
["bitfinex","ETHUSD",1760642467680,0.4354,3870.1,3869.0,2.58464299]
["bitfinex","ETHUSD",1760642467887,2.58418572,3869.7,3868.2,0.1872]
["bitfinex","ETHUSD",1760642468091,0.2225,3869.1,3867.7,0.02585]
["bitfinex","ETHUSD",1760642468247,0.4354,3869.0,3867.8,2.58544909]
["bitfinex","ETHUSD",1760642468443,0.4354,3868.9,3867.7,0.02585]
["bitfinex","ETHUSD",1760642468643,3.1604,3868.9,3867.7,0.02585]
["bitfinex","ETHUSD",1760642468846,0.2225,3867.8,3867.7,0.02585]
["bitfinex","ETHUSD",1760642469100,2.729,3867.8,3867.7,0.02585]
["bitfinex","ETHUSD",1760642469595,1.728,3869.3,3867.7,0.02585]
["bitfinex","ETHUSD",1760642469596,0.4354,3869.7,3867.7,0.47445]
["bitfinex","ETHUSD",1760642469892,0.2225,3870.2,3867.7,0.47445]
["bitfinex","ETHUSD",1760642469893,0.2225,3870.2,3869.4,0.001]
["bitfinex","ETHUSD",1760642470041,0.1518,3871.5,3869.6,0.235]
["bitfinex","ETHUSD",1760642470241,0.5872,3871.5,3869.7,0.47444179]
["bitfinex","ETHUSD",1760642470442,0.5872,3871.5,3869.8,0.24374418]
["bitfinex","ETHUSD",1760642470679,0.1549,3870.9,3869.7,2.58411544]
["bitfinex","ETHUSD",1760642470992,0.4326,3870.6,3869.4,0.001]
["bitfinex","ETHUSD",1760642471199,1.392,3870.5,3869.4,0.001]
["bitfinex","ETHUSD",1760642471748,1.392,3870.5,3869.5,2.58431321]
["bitfinex","ETHUSD",1760642471947,0.002,3871.9,3870.4,0.235]
["bitfinex","ETHUSD",1760642472150,0.002,3871.9,3870.6,2.58357877]
["bitfinex","ETHUSD",1760642472151,2.111,3871.9,3870.6,2.58357877]
["bitfinex","ETHUSD",1760642472399,2.111,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760642472765,0.002,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760642472963,0.002,3871.9,3871.8,3.05720581]
["bitfinex","ETHUSD",1760642473153,0.002,3871.9,3871.8,3.03137803]
["bitfinex","ETHUSD",1760642473549,0.002,3871.9,3871.8,4.75937803]
["bitfinex","ETHUSD",1760642473797,0.002,3871.9,3871.8,12.62889746]
["bitfinex","ETHUSD",1760642473994,0.002,3871.9,3871.8,12.20060846]
["bitfinex","ETHUSD",1760642474221,0.002,3871.9,3871.8,6.12720546]
["bitfinex","ETHUSD",1760642474383,0.002,3871.9,3871.8,3.03137803]
["bitfinex","ETHUSD",1760642474707,0.1607,3873.9,3871.8,0.4486]
["bitfinex","ETHUSD",1760642474907,0.149,3873.8,3871.8,0.4486]
["bitfinex","ETHUSD",1760642475096,0.149,3873.8,3871.2,2.74]
["bitfinex","ETHUSD",1760642475416,0.149,3873.8,3872.7,2.58217442]
["bitfinex","ETHUSD",1760642475613,0.20377,3873.7,3871.9,3.03127825]
["bitfinex","ETHUSD",1760642475825,2.204904,3873.6,3871.1,0.206]
["bitfinex","ETHUSD",1760642475974,2.58180056,3873.3,3871.1,0.206]
["bitfinex","ETHUSD",1760642476170,2.5815121,3873.7,3871.2,0.4486]
["bitfinex","ETHUSD",1760642476421,0.1607,3873.9,3871.2,0.4486]
["bitfinex","ETHUSD",1760642476619,2.74,3873.8,3871.4,1.728]
["bitfinex","ETHUSD",1760642476780,2.74,3873.8,3871.3,4.94471161]
["bitfinex","ETHUSD",1760642476781,0.33278,3873.7,3871.5,1.16073116]
["bitfinex","ETHUSD",1760642476974,0.33278,3873.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760642477181,0.33278,3873.7,3871.7,0.47442844]
["bitfinex","ETHUSD",1760642477535,0.4271,3874.6,3872.2,1.728]
["bitfinex","ETHUSD",1760642477536,2.74,3874.4,3872.2,1.728]
["bitfinex","ETHUSD",1760642477711,2.74,3874.4,3872.3,0.4486]
["bitfinex","ETHUSD",1760642477910,1.728,3874.0,3871.6,0.4486]
["bitfinex","ETHUSD",1760642478212,1.728,3874.0,3872.4,2.5823337]
["bitfinex","ETHUSD",1760642478213,2.58144469,3873.8,3872.4,2.5823337]
["bitfinex","ETHUSD",1760642478412,2.58173991,3873.4,3871.1,0.206]
["bitfinex","ETHUSD",1760642478599,2.5820606,3872.9,3871.1,0.206]
["bitfinex","ETHUSD",1760642478774,3.22751663,3872.8,3871.5,2.5829121]
["bitfinex","ETHUSD",1760642478975,3.22751663,3872.8,3870.5,0.4486]
["bitfinex","ETHUSD",1760642478976,1.0565,3872.7,3870.5,0.4486]
["bitfinex","ETHUSD",1760642479179,1.0565,3872.7,3870.0,0.206]
["bitfinex","ETHUSD",1760642479180,0.6336,3872.5,3870.0,0.206]
["bitfinex","ETHUSD",1760642479531,2.58289929,3871.7,3869.8,0.4486]
["bitfinex","ETHUSD",1760642479827,0.8476371,3872.4,3870.0,2.58397932]
["bitfinex","ETHUSD",1760642479828,2.741,3871.6,3870.0,2.58397932]
["bitfinex","ETHUSD",1760642479976,0.4247371,3872.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1760642480176,0.4229,3872.6,3870.3,0.4486]
["bitfinex","ETHUSD",1760642480404,0.4229,3872.6,3871.3,2.58309419]
["bitfinex","ETHUSD",1760642480576,3.00514778,3872.6,3871.2,2.5831667]
["bitfinex","ETHUSD",1760642480791,0.4229,3872.6,3870.7,0.4486]
["bitfinex","ETHUSD",1760642480994,1.728,3872.3,3869.6,0.6546]
["bitfinex","ETHUSD",1760642481367,0.6336,3871.5,3868.7,0.6449]
["bitfinex","ETHUSD",1760642481500,0.1288,3870.2,3869.5,0.1288]
["bitfinex","ETHUSD",1760642481707,1.7966,3871.6,3869.1,0.1288]
["bitfinex","ETHUSD",1760642481708,2.745,3870.1,3869.1,0.1288]
["bitfinex","ETHUSD",1760642481902,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760642482214,2.745,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760642482622,2.745,3871.0,3870.2,0.1288]
["bitfinex","ETHUSD",1760642482943,2.745,3871.4,3870.2,0.27127679]
["bitfinex","ETHUSD",1760642483141,0.1288,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760642483342,2.745,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760642483544,2.745,3871.4,3870.3,3.01276457]
["bitfinex","ETHUSD",1760642483702,2.745,3871.4,3870.1,0.2159]
["bitfinex","ETHUSD",1760642483904,2.745,3871.4,3870.4,2.58367815]
["bitfinex","ETHUSD",1760642484139,0.60109,3871.3,3869.4,0.001]
["bitfinex","ETHUSD",1760642484319,2.58353771,3870.7,3869.4,2.58536513]
["bitfinex","ETHUSD",1760642484519,2.5833118,3871.0,3869.4,0.001]
["bitfinex","ETHUSD",1760642484520,0.2969,3870.6,3869.4,0.001]
["bitfinex","ETHUSD",1760642484720,0.1673,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760642484915,2.9133,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760642485114,6.08454321,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760642485319,3.50023,3869.5,3867.7,0.02585]
["bitfinex","ETHUSD",1760642485539,3.50023,3869.5,3868.5,2.58494747]
["bitfinex","ETHUSD",1760642485728,3.50023,3869.5,3867.7,0.02585]
["bitfinex","ETHUSD",1760642485729,3.50023,3869.5,3868.7,2.58480434]
["bitfinex","ETHUSD",1760642485927,3.50023,3869.5,3867.7,0.02585]
["bitfinex","ETHUSD",1760642485928,3.2089,3869.5,3867.7,0.02585]
["bitfinex","ETHUSD",1760642486130,2.747,3869.4,3868.3,2.58510769]
["bitfinex","ETHUSD",1760642486329,0.2143,3870.0,3868.4,0.02585048]
["bitfinex","ETHUSD",1760642486531,0.2481,3870.3,3868.9,2.58470894]
["bitfinex","ETHUSD",1760642486740,0.2143,3872.3,3870.5,2.58359031]
["bitfinex","ETHUSD",1760642486741,0.809,3870.8,3870.5,2.58359031]
["bitfinex","ETHUSD",1760642487051,0.809,3870.8,3868.3,0.2159]
["bitfinex","ETHUSD",1760642487052,0.2481,3870.7,3868.3,0.2159]
["bitfinex","ETHUSD",1760642487238,0.2481,3870.7,3868.4,0.429]
["bitfinex","ETHUSD",1760642487405,1.187,3870.6,3868.4,0.429]
["bitfinex","ETHUSD",1760642487710,1.187,3870.6,3868.7,2.58484762]
["bitfinex","ETHUSD",1760642487931,1.187,3870.6,3869.3,2.58439783]
["bitfinex","ETHUSD",1760642488130,1.187,3870.6,3869.1,0.2159]
["bitfinex","ETHUSD",1760642488332,2.752,3870.5,3869.3,2.58444679]
["bitfinex","ETHUSD",1760642488531,2.752,3871.0,3869.4,2.1828438]
["bitfinex","ETHUSD",1760642488717,2.752,3871.2,3869.5,0.47672906]
["bitfinex","ETHUSD",1760642488928,2.752,3871.2,3869.6,0.02584246]
["bitfinex","ETHUSD",1760642489132,0.2143,3872.0,3869.7,0.02584179]
["bitfinex","ETHUSD",1760642489336,0.2143,3872.0,3869.1,0.2159]
["bitfinex","ETHUSD",1760642489337,2.26131,3871.6,3869.1,0.2159]
["bitfinex","ETHUSD",1760642489652,2.752,3871.9,3868.8,0.429]
["bitfinex","ETHUSD",1760642489653,5.383115,3871.2,3868.8,0.429]
["bitfinex","ETHUSD",1760642489984,2.58380969,3870.3,3867.7,0.02585]
["bitfinex","ETHUSD",1760642490154,0.72078097,3870.2,3867.8,3.01444548]
["bitfinex","ETHUSD",1760642490322,2.427,3870.1,3868.4,0.429]
["bitfinex","ETHUSD",1760642490934,0.2143,3870.7,3868.4,0.429]
["bitfinex","ETHUSD",1760642491117,1.3783,3872.0,3868.9,1.728]
["bitfinex","ETHUSD",1760642491327,0.2481,3871.9,3871.4,2.58303183]
["bitfinex","ETHUSD",1760642491644,0.2143,3872.0,3870.3,2.58377903]
["bitfinex","ETHUSD",1760642491820,0.2143,3872.0,3870.4,0.30580502]
["bitfinex","ETHUSD",1760642492024,0.2143,3872.0,3870.4,0.2799679]
["bitfinex","ETHUSD",1760642492025,0.2481,3871.9,3870.4,0.2799679]
["bitfinex","ETHUSD",1760642492247,0.2481,3871.9,3870.1,0.2159]
["bitfinex","ETHUSD",1760642492248,0.2481,3874.5,3870.8,1.728]
["bitfinex","ETHUSD",1760642492530,0.2481,3874.8,3871.8,2.3616]
["bitfinex","ETHUSD",1760642492531,0.2143,3874.6,3871.8,2.3616]
["bitfinex","ETHUSD",1760642492743,0.2562,3874.5,3872.0,2.3616]
["bitfinex","ETHUSD",1760642492943,0.2143,3874.6,3872.6,1.728]
["bitfinex","ETHUSD",1760642493120,0.098,3875.0,3872.4,1.728]
["bitfinex","ETHUSD",1760642493121,0.098,3875.0,3872.7,0.45482177]
["bitfinex","ETHUSD",1760642493321,0.4705,3874.9,3872.3,0.429]
["bitfinex","ETHUSD",1760642493535,0.2562,3874.8,3872.6,2.58223918]
["bitfinex","ETHUSD",1760642493731,0.2562,3874.8,3873.4,2.58168623]
["bitfinex","ETHUSD",1760642493732,0.2562,3874.7,3873.4,2.58168623]
["bitfinex","ETHUSD",1760642493954,0.2562,3874.7,3872.3,0.429]
["bitfinex","ETHUSD",1760642493955,0.2562,3874.6,3872.3,0.429]
["bitfinex","ETHUSD",1760642494154,0.2562,3874.6,3872.4,2.58237785]
["bitfinex","ETHUSD",1760642494370,0.2562,3874.6,3872.3,0.429]
["bitfinex","ETHUSD",1760642494371,0.2562,3874.5,3872.3,0.429]
["bitfinex","ETHUSD",1760642494539,2.5810448,3874.4,3872.3,0.429]
["bitfinex","ETHUSD",1760642494871,0.2562,3874.3,3872.4,2.58237785]
["bitfinex","ETHUSD",1760642495101,0.2562,3874.3,3873.2,2.58184243]
["bitfinex","ETHUSD",1760642495223,0.2143,3874.9,3873.1,0.2159]
["bitfinex","ETHUSD",1760642495418,5.489007,3874.8,3872.1,0.2159]
["bitfinex","ETHUSD",1760642495647,5.489007,3874.8,3872.8,2.58206784]
["bitfinex","ETHUSD",1760642495648,1.728,3874.6,3872.8,2.58206784]
["bitfinex","ETHUSD",1760642495956,0.2562,3874.5,3872.1,0.2159]
["bitfinex","ETHUSD",1760642496258,2.58117804,3874.2,3872.1,0.2159]
["bitfinex","ETHUSD",1760642496424,0.2562,3874.1,3872.1,0.2159]
["bitfinex","ETHUSD",1760642496622,0.2562,3874.1,3872.6,2.58224347]
["bitfinex","ETHUSD",1760642496823,2.58159526,3873.6,3872.2,2.58246586]
["bitfinex","ETHUSD",1760642497055,2.58176388,3873.4,3872.0,2.58258272]
["bitfinex","ETHUSD",1760642497262,0.2562,3873.3,3871.4,0.2159]
["bitfinex","ETHUSD",1760642497571,2.58219851,3872.7,3870.3,0.429]
["bitfinex","ETHUSD",1760642497771,0.4705,3872.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760642497928,0.2562,3872.5,3870.4,0.2159]
["bitfinex","ETHUSD",1760642498127,2.05,3872.4,3870.5,2.58364552]
["bitfinex","ETHUSD",1760642498326,0.40503661,3873.4,3870.6,8.81895]
["bitfinex","ETHUSD",1760642498680,0.583,3873.9,3871.1,1.728]
["bitfinex","ETHUSD",1760642498827,0.583,3873.9,3870.6,2.76]
["bitfinex","ETHUSD",1760642498828,0.583,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760642499484,0.2143,3874.9,3873.3,0.429]
["bitfinex","ETHUSD",1760642499785,0.641,3875.6,3874.3,2.58109402]
["bitfinex","ETHUSD",1760642499984,0.641,3875.6,3875.0,2.58063865]
["bitfinex","ETHUSD",1760642500290,0.4635,3876.8,3875.1,0.2159]
["bitfinex","ETHUSD",1760642500556,3.2235,3876.8,3874.4,0.2159]
["bitfinex","ETHUSD",1760642500961,3.2235,3876.8,3875.2,2.58050836]
["bitfinex","ETHUSD",1760642501147,3.2235,3876.8,3874.5,2.58097819]
["bitfinex","ETHUSD",1760642501148,3.2235,3876.8,3874.6,0.429]
["bitfinex","ETHUSD",1760642501350,2.57963426,3876.6,3875.2,2.58044805]
["bitfinex","ETHUSD",1760642501647,2.57971313,3876.4,3875.0,2.58059091]
["bitfinex","ETHUSD",1760642501956,3.583874,3876.6,3874.4,0.2159]
["bitfinex","ETHUSD",1760642502155,0.2143,3876.7,3874.5,0.429]
["bitfinex","ETHUSD",1760642502325,0.2143,3876.7,3875.6,2.58022778]
["bitfinex","ETHUSD",1760642502528,0.2562,3876.6,3874.5,0.429]
["bitfinex","ETHUSD",1760642502754,0.2562,3876.6,3875.4,2.58035804]
["bitfinex","ETHUSD",1760642502958,0.2562,3876.6,3874.5,0.429]
["bitfinex","ETHUSD",1760642503157,0.2143,3876.7,3875.0,2.58060177]
["bitfinex","ETHUSD",1760642503158,0.2562,3876.5,3875.0,2.58060177]
["bitfinex","ETHUSD",1760642503463,0.2562,3876.5,3874.4,0.2159]
["bitfinex","ETHUSD",1760642503464,0.2562,3876.4,3874.9,2.58069049]
["bitfinex","ETHUSD",1760642503665,0.1288,3875.4,3875.0,2.58064244]
["bitfinex","ETHUSD",1760642504177,0.1288,3875.4,3874.9,2.58070907]
["bitfinex","ETHUSD",1760642504328,0.1288,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1760642504652,0.1288,3875.4,3875.2,2.58050392]
["bitfinex","ETHUSD",1760642504824,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760642505027,0.1288,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1760642505028,0.1288,3875.4,3875.1,2.58057856]
["bitfinex","ETHUSD",1760642505246,0.1288,3875.4,3874.9,2.58069132]
["bitfinex","ETHUSD",1760642505451,0.1288,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1760642505661,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760642506244,0.002,3875.6,3875.5,3.13811221]
["bitfinex","ETHUSD",1760642506942,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760642507279,0.002,3875.6,3875.4,2.58035825]
["bitfinex","ETHUSD",1760642507430,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760642507630,0.002,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1760642507932,0.002,3875.6,3875.1,0.1288]
["bitfinex","ETHUSD",1760642508172,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760642508627,0.002,3875.6,3875.5,3.00931221]
["bitfinex","ETHUSD",1760642512534,2.706,3876.7,3875.5,0.429]
["bitfinex","ETHUSD",1760642512734,2.706,3876.7,3875.6,0.02580245]
["bitfinex","ETHUSD",1760642512970,2.706,3876.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760642513471,2.706,3876.7,3876.1,2.5798763]
["bitfinex","ETHUSD",1760642513638,2.706,3876.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760642513839,2.706,3876.7,3876.4,2.57971282]
["bitfinex","ETHUSD",1760642514197,2.706,3876.7,3875.5,0.429]
["bitfinex","ETHUSD",1760642514334,2.706,3876.7,3876.4,2.57970918]
["bitfinex","ETHUSD",1760642514535,2.706,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760642514941,2.749,3877.4,3876.1,0.4522]
["bitfinex","ETHUSD",1760642515138,2.749,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760642515752,2.748,3877.9,3877.6,2.57887055]
["bitfinex","ETHUSD",1760642516080,2.748,3877.9,3876.0,5.32792345]
["bitfinex","ETHUSD",1760642516081,0.433,3877.8,3875.9,0.4522]
["bitfinex","ETHUSD",1760642516279,2.57890197,3877.7,3876.6,2.57952088]
["bitfinex","ETHUSD",1760642516466,2.748,3877.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760642516467,0.433,3877.6,3875.8,2.58011249]
["bitfinex","ETHUSD",1760642516669,3.0119385,3877.6,3876.5,2.57964443]
["bitfinex","ETHUSD",1760642516869,2.57899247,3877.5,3876.5,2.57964443]
["bitfinex","ETHUSD",1760642517068,0.433,3877.6,3875.6,1.728]
["bitfinex","ETHUSD",1760642517069,0.433,3877.6,3876.8,2.57939711]
["bitfinex","ETHUSD",1760642517376,0.433,3877.6,3877.0,2.57925839]
["bitfinex","ETHUSD",1760642517570,0.433,3877.6,3877.1,2.57923355]
["bitfinex","ETHUSD",1760642517571,2.747,3877.5,3877.1,2.57923355]
["bitfinex","ETHUSD",1760642517771,2.747,3877.5,3876.0,0.4522]
["bitfinex","ETHUSD",1760642517952,0.433,3877.4,3876.4,2.57966953]
["bitfinex","ETHUSD",1760642518153,0.5618,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1760642518353,0.433,3877.4,3876.6,2.57952982]
["bitfinex","ETHUSD",1760642518553,0.433,3877.4,3876.4,2.57967]
["bitfinex","ETHUSD",1760642518775,0.433,3877.4,3875.4,0.4522]
["bitfinex","ETHUSD",1760642518977,0.433,3877.4,3875.5,2.58031221]
["bitfinex","ETHUSD",1760642519172,0.433,3877.4,3876.7,2.57948423]
["bitfinex","ETHUSD",1760642519371,0.433,3877.4,3876.4,2.57965916]
["bitfinex","ETHUSD",1760642519372,0.41249608,3877.4,3876.4,2.57965916]
["bitfinex","ETHUSD",1760642519576,0.41249608,3877.4,3875.4,1.728]
["bitfinex","ETHUSD",1760642519884,1.728,3877.8,3875.8,0.4522]
["bitfinex","ETHUSD",1760642520084,1.817,3878.4,3876.3,2.3616]
["bitfinex","ETHUSD",1760642520251,1.817,3878.4,3876.4,0.94634462]
["bitfinex","ETHUSD",1760642520446,1.817,3878.4,3876.5,2.57964658]
["bitfinex","ETHUSD",1760642520647,0.2143,3879.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1760642520887,0.2143,3879.0,3876.8,0.47799446]
["bitfinex","ETHUSD",1760642520888,2.747,3878.9,3876.8,0.47799446]
["bitfinex","ETHUSD",1760642521099,5.32509301,3878.9,3877.8,2.57873586]
["bitfinex","ETHUSD",1760642521272,0.5539393,3878.8,3877.3,2.57906426]
["bitfinex","ETHUSD",1760642521457,2.747,3878.9,3877.3,3.0312689]
["bitfinex","ETHUSD",1760642521657,2.747,3878.9,3877.4,2.57901061]
["bitfinex","ETHUSD",1760642521860,2.747,3878.9,3877.8,2.57876746]
["bitfinex","ETHUSD",1760642522064,2.747,3878.9,3878.3,2.57840206]
["bitfinex","ETHUSD",1760642522382,2.747,3878.9,3877.4,0.4522]
["bitfinex","ETHUSD",1760642522585,0.4882,3879.3,3877.7,2.57884828]
["bitfinex","ETHUSD",1760642522748,0.4882,3879.3,3877.5,0.30312534]
["bitfinex","ETHUSD",1760642522749,0.1119,3879.3,3878.7,2.57817761]
["bitfinex","ETHUSD",1760642523079,0.1119,3879.3,3877.6,2.57891479]
["bitfinex","ETHUSD",1760642523080,0.589,3879.2,3878.6,0.231]
["bitfinex","ETHUSD",1760642523401,0.1171,3878.7,3877.9,2.57871528]
["bitfinex","ETHUSD",1760642523558,0.1171,3878.7,3877.8,0.231]
["bitfinex","ETHUSD",1760642523559,2.94774988,3878.6,3876.6,0.4451]
["bitfinex","ETHUSD",1760642523760,2.57857399,3878.2,3876.8,0.231]
["bitfinex","ETHUSD",1760642523960,2.745,3878.1,3876.8,0.231]
["bitfinex","ETHUSD",1760642524188,0.30648499,3878.5,3876.9,0.0257938]
["bitfinex","ETHUSD",1760642524361,0.2358,3879.2,3877.0,0.02579313]
["bitfinex","ETHUSD",1760642524560,0.2358,3879.2,3876.8,0.231]
["bitfinex","ETHUSD",1760642524561,0.768,3879.1,3877.2,1.728]
["bitfinex","ETHUSD",1760642524802,2.57804448,3879.0,3877.3,0.94343474]
["bitfinex","ETHUSD",1760642525092,3.34594207,3879.1,3877.1,0.231]
["bitfinex","ETHUSD",1760642525093,0.252,3878.9,3877.1,0.231]
["bitfinex","ETHUSD",1760642525254,0.252,3878.9,3877.2,2.57918085]
["bitfinex","ETHUSD",1760642525449,0.252,3878.9,3877.3,2.60487182]
["bitfinex","ETHUSD",1760642525649,0.457,3878.8,3878.7,2.57817267]
["bitfinex","ETHUSD",1760642525875,0.457,3878.8,3878.3,0.4451]
["bitfinex","ETHUSD",1760642526076,0.252,3878.8,3878.3,2.5783933]
["bitfinex","ETHUSD",1760642526278,0.252,3878.8,3877.6,0.4451]
["bitfinex","ETHUSD",1760642526591,0.252,3878.8,3877.5,2.57895586]
["bitfinex","ETHUSD",1760642526592,0.252,3878.7,3877.5,2.57895586]
["bitfinex","ETHUSD",1760642526788,0.216,3877.6,3876.4,0.231]
["bitfinex","ETHUSD",1760642526988,0.533,3877.5,3877.3,2.57906557]
["bitfinex","ETHUSD",1760642527193,0.2281,3878.0,3876.6,2.57952277]
["bitfinex","ETHUSD",1760642527376,2.57769472,3879.5,3876.4,0.231]
["bitfinex","ETHUSD",1760642527377,1.0733,3877.9,3876.4,0.231]
["bitfinex","ETHUSD",1760642527556,0.857,3877.8,3877.0,2.57925931]
["bitfinex","ETHUSD",1760642527757,0.857,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760642528089,2.746,3877.8,3877.6,2.5789121]
["bitfinex","ETHUSD",1760642528268,2.745,3877.9,3876.7,2.1731]
["bitfinex","ETHUSD",1760642528456,2.745,3877.9,3877.8,2.57878139]
["bitfinex","ETHUSD",1760642528658,3.4711,3877.9,3876.0,2.801624]
["bitfinex","ETHUSD",1760642528861,3.4711,3877.9,3876.0,0.2217]
["bitfinex","ETHUSD",1760642529164,2.57891481,3877.6,3876.0,0.2217]
["bitfinex","ETHUSD",1760642529469,3.4711,3877.9,3876.0,0.2217]
["bitfinex","ETHUSD",1760642529470,0.7261,3877.9,3876.0,0.2217]
["bitfinex","ETHUSD",1760642529669,2.746,3877.8,3876.8,2.57939138]
["bitfinex","ETHUSD",1760642529979,2.746,3877.8,3876.8,2.57939233]
["bitfinex","ETHUSD",1760642530158,0.4677,3877.7,3876.0,0.2217]
["bitfinex","ETHUSD",1760642530354,0.4677,3877.7,3876.1,0.47089912]
["bitfinex","ETHUSD",1760642530554,2.746,3877.6,3877.3,2.57911433]
["bitfinex","ETHUSD",1760642530856,2.746,3877.6,3877.0,2.57927104]
["bitfinex","ETHUSD",1760642530857,2.746,3877.5,3876.4,3.02481313]
["bitfinex","ETHUSD",1760642531071,2.746,3877.5,3877.0,2.57929267]
["bitfinex","ETHUSD",1760642531275,2.746,3877.5,3876.5,0.30248131]
["bitfinex","ETHUSD",1760642531497,2.746,3877.5,3876.0,0.2217]
["bitfinex","ETHUSD",1760642531666,2.746,3877.5,3876.1,2.57991279]
["bitfinex","ETHUSD",1760642531873,2.746,3877.5,3877.1,2.57918242]
["bitfinex","ETHUSD",1760642532071,2.746,3877.5,3876.4,2.57966181]
["bitfinex","ETHUSD",1760642532072,2.746,3877.5,3877.2,2.5791745]
["bitfinex","ETHUSD",1760642532282,0.232,3878.2,3877.3,0.02579114]
["bitfinex","ETHUSD",1760642532589,1.61,3878.4,3878.2,2.57846949]
["bitfinex","ETHUSD",1760642532892,2.744,3878.7,3877.5,0.4451]
["bitfinex","ETHUSD",1760642533092,2.744,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760642533455,2.744,3878.7,3878.2,0.231]
["bitfinex","ETHUSD",1760642533658,2.744,3878.7,3878.5,2.57824988]
["bitfinex","ETHUSD",1760642533931,2.744,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760642534392,0.002,3879.3,3878.0,0.4451]
["bitfinex","ETHUSD",1760642534580,0.002,3879.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760642534792,0.002,3879.3,3877.7,2.5788344]
["bitfinex","ETHUSD",1760642534793,0.4431,3879.2,3877.6,0.231]
["bitfinex","ETHUSD",1760642535094,0.002,3879.3,3877.7,0.4451]
["bitfinex","ETHUSD",1760642535298,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760642535498,0.002,3879.3,3877.9,1.728]
["bitfinex","ETHUSD",1760642535662,0.002,3879.3,3878.0,0.47518818]
["bitfinex","ETHUSD",1760642535867,0.002,3879.3,3878.9,2.57798488]
["bitfinex","ETHUSD",1760642536069,0.002,3879.3,3878.0,0.92028818]
["bitfinex","ETHUSD",1760642536070,0.002,3879.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760642536265,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760642536714,0.002,3879.3,3879.2,3.0229511]
["bitfinex","ETHUSD",1760642536912,0.002,3879.3,3879.2,3.63094833]
["bitfinex","ETHUSD",1760642537204,0.002,3879.3,3879.2,3.60516982]
["bitfinex","ETHUSD",1760642537410,0.002,3879.3,3879.2,5.96676982]
["bitfinex","ETHUSD",1760642537573,0.539,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642537786,0.539,3880.5,3880.2,2.5771405]
["bitfinex","ETHUSD",1760642537787,0.5,3881.3,3880.0,0.4451]
["bitfinex","ETHUSD",1760642537984,0.9516,3881.3,3880.6,2.57685624]
["bitfinex","ETHUSD",1760642538203,0.9516,3881.3,3880.7,2.57684506]
["bitfinex","ETHUSD",1760642538773,1.0804,3881.3,3880.7,0.1288]
["bitfinex","ETHUSD",1760642539179,0.6288,3881.3,3880.7,0.1288]
["bitfinex","ETHUSD",1760642539378,0.5,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760642539613,0.5,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1760642539914,0.1288,3881.0,3880.2,0.1288]
["bitfinex","ETHUSD",1760642540114,0.6288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1760642540322,0.6288,3881.3,3880.9,2.576698]
["bitfinex","ETHUSD",1760642540526,0.5,3881.3,3881.0,0.02576655]
["bitfinex","ETHUSD",1760642540726,0.5,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760642540894,2.4453,3882.2,3881.7,2.57619084]
["bitfinex","ETHUSD",1760642541094,0.128,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642541450,0.128,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760642541829,2.4453,3882.2,3881.6,2.57624988]
["bitfinex","ETHUSD",1760642541986,2.4453,3882.2,3880.9,0.231]
["bitfinex","ETHUSD",1760642542190,0.2282,3881.7,3880.7,2.57678836]
["bitfinex","ETHUSD",1760642542527,0.1501,3880.8,3879.4,3.04217292]
["bitfinex","ETHUSD",1760642542727,0.1501,3880.8,3879.4,0.4645]
["bitfinex","ETHUSD",1760642543100,0.1501,3880.8,3879.5,0.02577651]
["bitfinex","ETHUSD",1760642543301,0.1501,3880.8,3879.4,0.4645]
["bitfinex","ETHUSD",1760642543302,2.742,3880.9,3880.4,2.57700471]
["bitfinex","ETHUSD",1760642543491,2.742,3880.9,3880.2,0.2143]
["bitfinex","ETHUSD",1760642543691,0.1532,3880.8,3879.3,0.4645]
["bitfinex","ETHUSD",1760642543892,0.6089,3880.8,3879.4,0.2143]
["bitfinex","ETHUSD",1760642544232,2.742,3880.9,3880.6,2.57686184]
["bitfinex","ETHUSD",1760642544528,0.2282,3881.7,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642544821,2.74,3881.7,3881.6,2.57625474]
["bitfinex","ETHUSD",1760642545220,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642545648,0.002,3882.1,3881.3,0.2143]
["bitfinex","ETHUSD",1760642545950,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642546677,0.3345,3882.1,3880.5,2.79124527]
["bitfinex","ETHUSD",1760642546959,0.002,3882.1,3881.6,2.57620893]
["bitfinex","ETHUSD",1760642547249,0.002,3882.1,3880.6,0.32557453]
["bitfinex","ETHUSD",1760642547545,2.741,3882.1,3881.1,0.2143]
["bitfinex","ETHUSD",1760642548149,0.002,3882.1,3881.2,2.57652272]
["bitfinex","ETHUSD",1760642548410,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642548844,0.002,3882.1,3881.3,0.74358227]
["bitfinex","ETHUSD",1760642549049,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642549344,0.002,3882.1,3881.1,0.6788]
["bitfinex","ETHUSD",1760642549543,0.2375,3881.9,3881.5,2.57632034]
["bitfinex","ETHUSD",1760642549746,0.2375,3881.9,3880.6,0.32557453]
["bitfinex","ETHUSD",1760642549747,0.3325,3881.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760642550048,0.1579,3880.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760642550229,0.1579,3880.8,3879.1,0.2213]
["bitfinex","ETHUSD",1760642550230,2.90846903,3880.7,3879.1,0.2213]
["bitfinex","ETHUSD",1760642550421,2.90846903,3880.7,3879.0,0.2143]
["bitfinex","ETHUSD",1760642550422,2.90848869,3880.7,3879.0,0.2143]
["bitfinex","ETHUSD",1760642550634,2.57698032,3880.6,3879.6,2.57753078]
["bitfinex","ETHUSD",1760642550847,0.3316,3880.7,3879.2,0.4645]
["bitfinex","ETHUSD",1760642551026,2.8939,3880.8,3879.2,0.4645]
["bitfinex","ETHUSD",1760642551212,2.8939,3880.8,3879.3,0.02577784]
["bitfinex","ETHUSD",1760642551411,0.2367,3881.0,3879.6,1.728]
["bitfinex","ETHUSD",1760642551617,0.2367,3881.0,3880.4,2.57700682]
["bitfinex","ETHUSD",1760642551812,0.2367,3881.0,3879.4,0.4645]
["bitfinex","ETHUSD",1760642551813,0.1288,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760642552147,0.1288,3880.9,3880.3,2.57712032]
["bitfinex","ETHUSD",1760642552344,0.1288,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760642552345,0.1288,3880.9,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642552649,2.737,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760642552855,0.5681,3881.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760642552856,0.2375,3881.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760642553073,0.2375,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760642553216,0.1288,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1760642553414,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642553616,0.002,3882.1,3881.9,2.57605811]
["bitfinex","ETHUSD",1760642553617,0.002,3882.1,3881.9,2.70480681]
["bitfinex","ETHUSD",1760642553810,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642554039,0.002,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1760642554234,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760642554953,0.002,3882.1,3882.0,3.10407756]
["bitfinex","ETHUSD",1760642555457,0.002,3882.1,3882.0,3.56857756]
["bitfinex","ETHUSD",1760642555618,0.002,3882.1,3882.0,3.59433747]
["bitfinex","ETHUSD",1760642555818,0.002,3882.1,3882.0,3.56857756]
["bitfinex","ETHUSD",1760642556980,0.002,3882.1,3882.0,3.59433747]
["bitfinex","ETHUSD",1760642557131,0.2375,3885.1,3882.1,2.3616]
["bitfinex","ETHUSD",1760642557334,0.1317,3884.7,3884.4,2.5743759]
["bitfinex","ETHUSD",1760642557568,0.6998,3885.1,3884.4,2.57433808]
["bitfinex","ETHUSD",1760642557777,0.6998,3885.1,3884.4,2.57439641]
["bitfinex","ETHUSD",1760642557951,0.6998,3885.1,3883.4,0.4645]
["bitfinex","ETHUSD",1760642558282,0.6998,3885.1,3884.3,2.57446522]
["bitfinex","ETHUSD",1760642558463,0.6998,3885.1,3884.4,2.57435174]
["bitfinex","ETHUSD",1760642558970,0.6998,3885.1,3884.6,2.57420156]
["bitfinex","ETHUSD",1760642559179,0.6998,3885.1,3883.6,0.0257493]
["bitfinex","ETHUSD",1760642559481,0.221,3885.2,3884.2,2.57453272]
["bitfinex","ETHUSD",1760642559656,0.221,3885.2,3884.1,0.2143]
["bitfinex","ETHUSD",1760642560180,0.221,3885.2,3884.2,2.57453272]
["bitfinex","ETHUSD",1760642560381,0.221,3885.2,3884.1,0.6788]
["bitfinex","ETHUSD",1760642560753,0.221,3885.2,3885.0,2.57394383]
["bitfinex","ETHUSD",1760642560953,0.002,3885.3,3885.1,2.57393632]
["bitfinex","ETHUSD",1760642561282,0.002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760642562281,0.464,3885.3,3883.9,0.4645]
["bitfinex","ETHUSD",1760642562481,0.464,3885.3,3883.7,0.30652461]
["bitfinex","ETHUSD",1760642562482,2.57424492,3884.7,3883.7,0.30652461]
["bitfinex","ETHUSD",1760642562682,2.57424492,3884.7,3883.2,0.4645]
["bitfinex","ETHUSD",1760642562683,0.5969,3884.6,3883.2,0.6788]
["bitfinex","ETHUSD",1760642562856,0.5969,3884.6,3883.2,0.2143]
["bitfinex","ETHUSD",1760642563056,0.1382,3884.6,3883.2,0.6788]
["bitfinex","ETHUSD",1760642563259,0.002,3885.3,3883.4,1.728]
["bitfinex","ETHUSD",1760642563483,0.002,3885.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1760642563686,0.002,3885.3,3885.1,2.57392096]
["bitfinex","ETHUSD",1760642563864,0.002,3885.3,3885.2,2.59960877]
["bitfinex","ETHUSD",1760642564078,0.002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760642564289,0.002,3885.3,3884.3,0.4645]
["bitfinex","ETHUSD",1760642564469,0.461,3885.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1760642564796,0.002,3885.3,3884.1,2.8750801]
["bitfinex","ETHUSD",1760642565000,0.002,3885.3,3884.8,2.57412424]
["bitfinex","ETHUSD",1760642565201,0.002,3885.3,3884.1,0.30049451]
["bitfinex","ETHUSD",1760642565202,0.002,3885.3,3884.5,2.57428717]
["bitfinex","ETHUSD",1760642565505,0.461,3885.2,3883.7,0.4645]
["bitfinex","ETHUSD",1760642565668,0.002,3885.3,3884.0,0.4645]
["bitfinex","ETHUSD",1760642565870,0.002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760642566200,0.002,3885.3,3885.0,2.57394474]
["bitfinex","ETHUSD",1760642566391,0.002,3885.3,3884.5,2.57433389]
["bitfinex","ETHUSD",1760642566706,0.002,3885.3,3885.1,2.573887]
["bitfinex","ETHUSD",1760642566888,0.002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760642567483,0.002,3885.3,3885.2,3.21665665]
["bitfinex","ETHUSD",1760642567889,0.002,3885.3,3885.2,3.68115665]
["bitfinex","ETHUSD",1760642568406,0.002,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760642569470,0.002,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760642569670,0.002,3886.1,3886.0,3.03784019]
["bitfinex","ETHUSD",1760642569895,0.002,3886.1,3886.0,3.19157359]
["bitfinex","ETHUSD",1760642570269,0.002,3886.1,3886.0,3.16584019]
["bitfinex","ETHUSD",1760642570506,0.002,3886.1,3886.0,5.50342976]
["bitfinex","ETHUSD",1760642571202,0.002,3886.1,3886.0,7.86502976]
["bitfinex","ETHUSD",1760642571370,0.002,3886.1,3886.0,7.23142976]
["bitfinex","ETHUSD",1760642571575,0.002,3886.1,3886.0,10.59002976]
["bitfinex","ETHUSD",1760642572505,0.002,3886.1,3886.0,10.46202976]
["bitfinex","ETHUSD",1760642573811,1.35014006,3887.9,3887.5,2.57234017]
["bitfinex","ETHUSD",1760642573987,0.4543,3887.8,3886.3,0.2145]
["bitfinex","ETHUSD",1760642574309,1.35014006,3887.9,3886.1,1.04620298]
["bitfinex","ETHUSD",1760642574310,0.4543,3887.7,3887.3,2.5724793]
["bitfinex","ETHUSD",1760642574622,0.4543,3887.7,3886.5,1.728]
["bitfinex","ETHUSD",1760642574623,0.4543,3887.6,3887.1,2.57254841]
["bitfinex","ETHUSD",1760642574910,0.4543,3887.5,3886.1,2.77420298]
["bitfinex","ETHUSD",1760642575075,0.4543,3887.5,3887.0,2.57266738]
["bitfinex","ETHUSD",1760642575302,1.35014006,3887.9,3887.4,2.57236398]
["bitfinex","ETHUSD",1760642575488,0.4543,3887.8,3887.4,2.57241274]
["bitfinex","ETHUSD",1760642575699,0.4543,3887.8,3887.3,2.57246228]
["bitfinex","ETHUSD",1760642575912,0.4543,3887.7,3886.4,0.4537]
["bitfinex","ETHUSD",1760642576210,1.35014006,3887.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1760642576392,0.4543,3887.8,3887.6,2.57227746]
["bitfinex","ETHUSD",1760642576710,0.4543,3887.8,3886.5,0.25474111]
["bitfinex","ETHUSD",1760642577312,0.4543,3887.8,3887.2,2.57249748]
["bitfinex","ETHUSD",1760642577986,0.4543,3887.8,3886.5,0.25474111]
["bitfinex","ETHUSD",1760642578193,0.4543,3887.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642578399,0.4543,3887.8,3886.6,0.4555876]
["bitfinex","ETHUSD",1760642578400,0.4543,3887.8,3887.3,2.57241542]
["bitfinex","ETHUSD",1760642578607,0.4543,3887.7,3886.6,0.4555876]
["bitfinex","ETHUSD",1760642578791,0.4543,3887.7,3886.1,1.04620298]
["bitfinex","ETHUSD",1760642578992,0.4343,3887.6,3886.1,1.04620298]
["bitfinex","ETHUSD",1760642579218,0.4343,3887.6,3887.2,2.57251152]
["bitfinex","ETHUSD",1760642579416,0.4343,3887.6,3886.1,1.04620298]
["bitfinex","ETHUSD",1760642579417,3.07814006,3887.9,3886.4,2.57307533]
["bitfinex","ETHUSD",1760642579601,1.35014006,3887.9,3886.5,2.57300913]
["bitfinex","ETHUSD",1760642579801,3.1543,3887.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642580119,3.1543,3887.8,3887.4,2.5723841]
["bitfinex","ETHUSD",1760642580329,2.72,3887.8,3887.6,2.57228033]
["bitfinex","ETHUSD",1760642580520,0.4343,3887.7,3886.6,1.79379396]
["bitfinex","ETHUSD",1760642580899,2.72,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760642581206,1.35014006,3887.9,3887.3,0.2346]
["bitfinex","ETHUSD",1760642581420,1.50864006,3887.9,3887.0,0.2346]
["bitfinex","ETHUSD",1760642581607,0.002,3887.6,3887.1,0.2346]
["bitfinex","ETHUSD",1760642581806,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642582315,0.002,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1760642583018,0.002,3887.6,3887.3,2.57243114]
["bitfinex","ETHUSD",1760642583019,0.4229,3887.6,3886.6,0.2346]
["bitfinex","ETHUSD",1760642583220,0.4229,3887.6,3885.9,0.2145]
["bitfinex","ETHUSD",1760642583408,0.4229,3887.6,3886.9,2.57270049]
["bitfinex","ETHUSD",1760642583606,0.4229,3887.6,3886.0,2.57334019]
["bitfinex","ETHUSD",1760642583607,0.4181,3887.5,3886.0,2.57334019]
["bitfinex","ETHUSD",1760642583783,0.4181,3887.5,3886.8,2.57275086]
["bitfinex","ETHUSD",1760642583986,0.4181,3887.5,3886.9,2.5727297]
["bitfinex","ETHUSD",1760642584203,0.4181,3887.4,3885.9,0.2145]
["bitfinex","ETHUSD",1760642584406,2.9905567,3887.4,3886.6,2.57289422]
["bitfinex","ETHUSD",1760642584610,0.1424,3886.7,3886.0,2.57328535]
["bitfinex","ETHUSD",1760642584818,3.1304,3886.6,3885.5,2.57365901]
["bitfinex","ETHUSD",1760642585009,3.1304,3886.6,3885.3,0.001]
["bitfinex","ETHUSD",1760642585010,3.1304,3886.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1760642585205,3.1304,3886.6,3885.4,0.25747376]
["bitfinex","ETHUSD",1760642585408,3.1304,3886.6,3885.3,0.001]
["bitfinex","ETHUSD",1760642585922,0.1848,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760642586443,1.8704,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642586444,2.8574,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642586645,2.715,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642587053,2.715,3886.7,3886.2,0.219]
["bitfinex","ETHUSD",1760642587250,2.715,3886.7,3885.8,0.4543]
["bitfinex","ETHUSD",1760642587251,3.0809,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642587422,0.3659,3887.5,3887.2,2.57251708]
["bitfinex","ETHUSD",1760642587610,0.002,3887.6,3886.2,2.79218646]
["bitfinex","ETHUSD",1760642587611,3.0792,3887.4,3886.2,0.219]
["bitfinex","ETHUSD",1760642587955,3.0792,3887.4,3886.7,2.57282187]
["bitfinex","ETHUSD",1760642588245,3.0792,3887.4,3885.6,2.1823]
["bitfinex","ETHUSD",1760642588246,0.1225,3886.8,3886.4,2.5730753]
["bitfinex","ETHUSD",1760642588457,0.4343,3887.3,3886.7,2.57283637]
["bitfinex","ETHUSD",1760642588610,2.715,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642588814,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642589632,0.002,3887.6,3887.5,3.02664726]
["bitfinex","ETHUSD",1760642589942,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642592358,0.002,3887.6,3887.0,2.57267815]
["bitfinex","ETHUSD",1760642592514,0.002,3887.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760642592713,3.1418,3887.5,3886.6,0.28303167]
["bitfinex","ETHUSD",1760642592928,2.711,3887.5,3886.1,2.79226512]
["bitfinex","ETHUSD",1760642593263,2.711,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642593427,2.711,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760642593927,2.711,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642594147,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642594350,0.002,3887.6,3887.5,2.59807073]
["bitfinex","ETHUSD",1760642594566,0.002,3887.6,3887.5,3.08939568]
["bitfinex","ETHUSD",1760642594968,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642596469,0.002,3887.6,3887.5,3.02664726]
["bitfinex","ETHUSD",1760642597059,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642598266,0.002,3887.6,3886.8,0.0257281]
["bitfinex","ETHUSD",1760642598472,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642598830,0.4161,3887.6,3886.9,2.708]
["bitfinex","ETHUSD",1760642599055,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642599941,0.002,3887.6,3887.5,3.05237073]
["bitfinex","ETHUSD",1760642600161,0.002,3887.6,3887.5,3.85982725]
["bitfinex","ETHUSD",1760642600661,0.002,3887.6,3887.5,3.40552725]
["bitfinex","ETHUSD",1760642600840,0.002,3887.6,3887.5,6.11252725]
["bitfinex","ETHUSD",1760642601369,0.002,3887.6,3887.5,6.57352725]
["bitfinex","ETHUSD",1760642602190,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642602342,1e-08,3887.9,3887.8,6.56653937]
["bitfinex","ETHUSD",1760642602541,1e-08,3887.9,3887.8,21.28749427]
["bitfinex","ETHUSD",1760642602773,1e-08,3887.9,3887.8,24.34440427]
["bitfinex","ETHUSD",1760642603075,1e-08,3887.9,3887.8,23.46229427]
["bitfinex","ETHUSD",1760642603239,1e-08,3887.9,3887.8,23.99249427]
["bitfinex","ETHUSD",1760642603538,1e-08,3887.9,3887.8,21.28749427]
["bitfinex","ETHUSD",1760642603740,1e-08,3887.9,3887.8,6.56653937]
["bitfinex","ETHUSD",1760642603934,1e-08,3887.9,3887.8,8.76693937]
["bitfinex","ETHUSD",1760642604373,1e-08,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642604549,0.50870001,3887.9,3887.8,0.128]
["bitfinex","ETHUSD",1760642604751,3.21470001,3887.9,3886.6,0.001]
["bitfinex","ETHUSD",1760642605048,3.21470001,3887.9,3887.5,2.57234659]
["bitfinex","ETHUSD",1760642605258,2.93770001,3887.9,3887.1,0.2155]
["bitfinex","ETHUSD",1760642605558,2.93770001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642605559,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642606085,0.27700001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642606589,0.27700001,3887.9,3887.0,1.728]
["bitfinex","ETHUSD",1760642606757,0.27700001,3887.9,3887.7,2.57215372]
["bitfinex","ETHUSD",1760642607071,0.27700001,3887.9,3887.4,2.5723519]
["bitfinex","ETHUSD",1760642607072,0.277,3887.8,3887.4,2.5723519]
["bitfinex","ETHUSD",1760642607292,0.277,3887.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642607440,0.1241,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642607747,1.728,3887.5,3886.6,0.001]
["bitfinex","ETHUSD",1760642607955,0.2754,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760642608174,0.2754,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760642608375,0.2754,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760642608582,0.2754,3886.9,3886.8,2.57279877]
["bitfinex","ETHUSD",1760642608787,0.2754,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760642608990,0.2754,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642609420,2.9794,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642609566,0.2754,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642610402,4.57627673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642610799,2.0034,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642611131,0.2754,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642611917,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642612319,2.704,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642612677,0.2754,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642612882,0.2754,3886.7,3886.6,2.57394293]
["bitfinex","ETHUSD",1760642613084,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642613685,2.9794,3886.8,3886.6,2.57390899]
["bitfinex","ETHUSD",1760642613887,2.9794,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642613888,0.2754,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642614120,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642614286,2.704,3886.8,3886.6,2.57392188]
["bitfinex","ETHUSD",1760642614683,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642616019,2.704,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642616425,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642616857,2.704,3886.8,3886.6,2.5739241]
["bitfinex","ETHUSD",1760642617159,2.704,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642617300,0.5586,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642617502,0.2754,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760642617744,2.704,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642621034,0.1241,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760642621234,0.00200001,3887.9,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642621471,0.00200001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642621636,0.3996,3887.8,3887.1,2.57254673]
["bitfinex","ETHUSD",1760642621835,0.3996,3887.8,3886.3,0.001]
["bitfinex","ETHUSD",1760642621836,0.2725,3887.7,3887.0,2.57264983]
["bitfinex","ETHUSD",1760642622088,0.2725,3887.7,3887.1,2.57259038]
["bitfinex","ETHUSD",1760642622287,0.2725,3887.7,3887.0,2.57265381]
["bitfinex","ETHUSD",1760642622439,0.2725,3887.7,3886.4,2.57302901]
["bitfinex","ETHUSD",1760642622639,0.2725,3887.7,3887.2,2.57254371]
["bitfinex","ETHUSD",1760642622860,0.2725,3887.6,3886.3,2.57412679]
["bitfinex","ETHUSD",1760642623063,2.697,3887.5,3886.4,2.57302502]
["bitfinex","ETHUSD",1760642623240,2.697,3887.5,3886.9,2.57270109]
["bitfinex","ETHUSD",1760642623450,2.697,3887.5,3886.9,2.57269947]
["bitfinex","ETHUSD",1760642623451,0.2725,3887.4,3886.9,2.57269947]
["bitfinex","ETHUSD",1760642623662,0.2725,3887.3,3886.7,2.57287673]
["bitfinex","ETHUSD",1760642623835,2.697,3887.5,3887.2,2.57248144]
["bitfinex","ETHUSD",1760642624041,0.2725,3887.4,3887.0,2.57267503]
["bitfinex","ETHUSD",1760642624256,0.2725,3887.3,3886.9,2.57273094]
["bitfinex","ETHUSD",1760642624452,0.2725,3887.2,3886.3,0.001]
["bitfinex","ETHUSD",1760642624670,0.2725,3887.2,3886.6,2.57389845]
["bitfinex","ETHUSD",1760642624909,2.697,3887.5,3886.9,2.57268803]
["bitfinex","ETHUSD",1760642625186,2.697,3887.5,3886.6,0.001]
["bitfinex","ETHUSD",1760642625187,2.697,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642626352,0.00200001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642627377,0.40250001,3887.9,3886.4,3.03403469]
["bitfinex","ETHUSD",1760642627576,0.40250001,3887.9,3887.3,2.57243499]
["bitfinex","ETHUSD",1760642627577,0.128,3887.5,3887.3,2.57243499]
["bitfinex","ETHUSD",1760642627889,2.823,3887.5,3887.2,2.5725455]
["bitfinex","ETHUSD",1760642628096,2.823,3887.5,3887.3,2.57247679]
["bitfinex","ETHUSD",1760642628294,2.823,3887.5,3886.8,0.128]
["bitfinex","ETHUSD",1760642628606,2.695,3887.5,3887.4,2.78791343]
["bitfinex","ETHUSD",1760642628905,2.695,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642629262,0.00200001,3887.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1760642629460,0.00200001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642630559,0.00200001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642630894,0.00200001,3887.9,3887.8,3.18687025]
["bitfinex","ETHUSD",1760642631091,0.00200001,3887.9,3887.8,3.76277877]
["bitfinex","ETHUSD",1760642631491,0.00200001,3887.9,3887.8,3.73705729]
["bitfinex","ETHUSD",1760642631805,0.00200001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642632776,0.00200001,3887.9,3887.8,3.16527025]
["bitfinex","ETHUSD",1760642632978,0.00200001,3887.9,3887.8,3.13954877]
["bitfinex","ETHUSD",1760642633382,0.00200001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642633887,0.00200001,3887.9,3886.6,0.4404]
["bitfinex","ETHUSD",1760642633888,3.30790001,3887.9,3886.6,0.4404]
["bitfinex","ETHUSD",1760642634089,3.43590001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642634395,3.43590001,3887.9,3887.7,2.57219569]
["bitfinex","ETHUSD",1760642634755,3.04140001,3887.9,3887.2,0.128]
["bitfinex","ETHUSD",1760642635088,3.04140001,3887.9,3887.7,2.57220775]
["bitfinex","ETHUSD",1760642635286,3.04140001,3887.9,3886.7,1.9435]
["bitfinex","ETHUSD",1760642635287,0.4058,3887.8,3886.6,0.001]
["bitfinex","ETHUSD",1760642635516,3.21774001,3887.9,3887.3,0.128]
["bitfinex","ETHUSD",1760642635517,2.91340001,3887.9,3887.3,0.128]
["bitfinex","ETHUSD",1760642635719,2.69500001,3887.9,3887.3,0.128]
["bitfinex","ETHUSD",1760642635886,0.00200001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642636089,2.69500001,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760642636287,2.69500001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760642638004,2.69500001,3887.9,3887.8,3.13954877]
["bitfinex","ETHUSD",1760642638689,2.69500001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642639407,0.00200001,3887.9,3887.8,3.66298665]
["bitfinex","ETHUSD",1760642639790,0.00200001,3887.9,3887.8,3.22748665]
["bitfinex","ETHUSD",1760642639985,0.00200001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642640211,0.00200001,3887.9,3887.8,3.13564877]
["bitfinex","ETHUSD",1760642640781,0.00200001,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760642641816,0.00200001,3887.9,3887.8,3.13564877]
["bitfinex","ETHUSD",1760642642014,0.00200001,3887.9,3887.8,3.16137025]
["bitfinex","ETHUSD",1760642642187,1e-08,3888.0,3887.9,4.30008261]
["bitfinex","ETHUSD",1760642642382,1e-08,3888.0,3887.9,5.36918261]
["bitfinex","ETHUSD",1760642643107,1e-08,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760642643294,1e-08,3889.1,3889.0,5.3684551]
["bitfinex","ETHUSD",1760642643615,1e-08,3889.1,3889.0,5.4964551]
["bitfinex","ETHUSD",1760642643819,1e-08,3889.1,3889.0,6.59627444]
["bitfinex","ETHUSD",1760642644323,1e-08,3889.1,3889.0,5.52717444]
["bitfinex","ETHUSD",1760642644841,1e-08,3889.1,3889.0,4.4273551]
["bitfinex","ETHUSD",1760642645325,1e-08,3889.1,3889.0,4.88856865]
["bitfinex","ETHUSD",1760642645684,1e-08,3889.1,3889.0,4.8628551]
["bitfinex","ETHUSD",1760642645889,1e-08,3889.1,3889.0,4.76056865]
["bitfinex","ETHUSD",1760642646114,1e-08,3889.1,3889.0,4.7348551]
["bitfinex","ETHUSD",1760642646298,1e-08,3889.1,3889.0,5.73468455]
["bitfinex","ETHUSD",1760642646807,1e-08,3889.1,3889.0,6.36828455]
["bitfinex","ETHUSD",1760642647397,1e-08,3889.1,3889.0,5.29918455]
["bitfinex","ETHUSD",1760642647608,1e-08,3889.1,3889.0,5.73468455]
["bitfinex","ETHUSD",1760642648121,1e-08,3889.1,3889.0,6.36828455]
["bitfinex","ETHUSD",1760642648708,1e-08,3889.7,3889.6,19.65351335]
["bitfinex","ETHUSD",1760642649030,3.06065098,3891.4,3889.6,19.65351335]
["bitfinex","ETHUSD",1760642649031,1e-08,3890.2,3890.1,3.204228]
["bitfinex","ETHUSD",1760642649330,1e-08,3890.2,3890.1,8.059728]
["bitfinex","ETHUSD",1760642650486,1e-08,3890.2,3890.1,14.462958]
["bitfinex","ETHUSD",1760642650690,1e-08,3890.2,3890.1,8.059728]
["bitfinex","ETHUSD",1760642650897,1e-08,3890.2,3890.1,10.462702]
["bitfinex","ETHUSD",1760642651120,1e-08,3890.2,3890.1,11.76604342]
["bitfinex","ETHUSD",1760642651329,1e-08,3890.2,3890.1,11.55048842]
["bitfinex","ETHUSD",1760642651822,1e-08,3890.2,3890.1,12.61832942]
["bitfinex","ETHUSD",1760642652402,2.62745098,3891.4,3891.3,4.93143527]
["bitfinex","ETHUSD",1760642652886,2.62745098,3891.4,3891.3,4.29783527]
["bitfinex","ETHUSD",1760642653088,2.62745098,3891.4,3891.3,6.29957659]
["bitfinex","ETHUSD",1760642653321,1e-08,3891.4,3891.3,6.29957659]
["bitfinex","ETHUSD",1760642653727,1e-08,3891.4,3891.3,5.86407659]
["bitfinex","ETHUSD",1760642654591,1e-08,3891.4,3891.3,6.29957659]
["bitfinex","ETHUSD",1760642654788,1e-08,3891.4,3891.3,4.29783527]
["bitfinex","ETHUSD",1760642655220,0.43340001,3891.4,3890.0,0.6601]
["bitfinex","ETHUSD",1760642655492,0.4334,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760642655697,1e-08,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642655925,0.00200001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642656333,0.00200001,3891.4,3891.3,3.35360764]
["bitfinex","ETHUSD",1760642656498,0.43540001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642656802,0.43540001,3891.4,3890.4,2.691]
["bitfinex","ETHUSD",1760642657002,0.43540001,3891.4,3889.6,19.5143466]
["bitfinex","ETHUSD",1760642657003,0.2227,3890.5,3890.1,2.5705773]
["bitfinex","ETHUSD",1760642657205,0.2227,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760642657429,0.2227,3890.5,3889.3,2.57114782]
["bitfinex","ETHUSD",1760642657430,0.2227,3890.5,3890.3,0.128]
["bitfinex","ETHUSD",1760642657632,2.691,3890.4,3888.2,0.4355]
["bitfinex","ETHUSD",1760642657797,0.128,3889.9,3889.0,2.57129852]
["bitfinex","ETHUSD",1760642658000,0.2267,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760642658404,0.3012,3889.1,3888.1,14.8741655]
["bitfinex","ETHUSD",1760642658610,0.0968,3889.8,3888.6,14.8741655]
["bitfinex","ETHUSD",1760642658920,0.0934,3889.9,3889.8,2.570818]
["bitfinex","ETHUSD",1760642659538,0.0934,3889.9,3889.3,2.69]
["bitfinex","ETHUSD",1760642659539,0.5265,3889.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642659725,0.32165,3889.8,3888.1,2.5719503]
["bitfinex","ETHUSD",1760642659928,0.4331,3889.8,3889.4,2.57109009]
["bitfinex","ETHUSD",1760642660256,2.69,3890.0,3889.8,2.57082626]
["bitfinex","ETHUSD",1760642660407,0.1173,3891.0,3889.3,0.6336]
["bitfinex","ETHUSD",1760642660606,0.4298,3890.6,3890.4,2.57042977]
["bitfinex","ETHUSD",1760642661215,0.4313,3891.0,3890.2,2.57051821]
["bitfinex","ETHUSD",1760642661438,0.6564,3891.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642661807,0.2287,3891.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642662007,0.42660001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642662239,0.42660001,3891.4,3890.3,0.25705182]
["bitfinex","ETHUSD",1760642662412,0.42660001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642663037,0.00200001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642663711,0.00200001,3891.4,3890.5,1.728]
["bitfinex","ETHUSD",1760642663712,0.42660001,3891.4,3890.5,1.728]
["bitfinex","ETHUSD",1760642663915,0.42660001,3891.4,3890.5,2.19550518]
["bitfinex","ETHUSD",1760642664131,0.42660001,3891.4,3890.4,1.728]
["bitfinex","ETHUSD",1760642664307,0.4246,3891.3,3890.3,0.25705182]
["bitfinex","ETHUSD",1760642664503,0.4246,3891.3,3889.8,2.69]
["bitfinex","ETHUSD",1760642664504,0.4246,3891.3,3890.8,2.57011027]
["bitfinex","ETHUSD",1760642664707,0.1234,3890.9,3890.8,2.57011027]
["bitfinex","ETHUSD",1760642664949,0.545,3890.9,3889.9,1.728]
["bitfinex","ETHUSD",1760642665161,0.4216,3890.8,3889.2,0.2246]
["bitfinex","ETHUSD",1760642665447,0.4216,3890.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1760642665663,0.4216,3890.7,3890.3,2.57047345]
["bitfinex","ETHUSD",1760642665964,0.4216,3890.6,3889.3,2.57113603]
["bitfinex","ETHUSD",1760642666165,0.4216,3890.5,3889.3,0.2571136]
["bitfinex","ETHUSD",1760642666344,0.4216,3890.5,3889.4,0.0257109]
["bitfinex","ETHUSD",1760642666529,0.4216,3890.5,3889.3,1.728]
["bitfinex","ETHUSD",1760642666735,0.4216,3890.5,3890.1,2.57060674]
["bitfinex","ETHUSD",1760642666935,0.1234,3890.9,3890.2,2.57054596]
["bitfinex","ETHUSD",1760642667264,0.4216,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642667433,3.1116,3890.8,3889.2,0.2142]
["bitfinex","ETHUSD",1760642667627,3.1116,3890.8,3889.3,2.00212571]
["bitfinex","ETHUSD",1760642667864,2.99189097,3890.7,3889.9,2.57071266]
["bitfinex","ETHUSD",1760642668063,0.4216,3890.7,3889.3,0.2142]
["bitfinex","ETHUSD",1760642668249,0.4216,3890.7,3890.4,2.57041678]
["bitfinex","ETHUSD",1760642668457,0.4216,3890.6,3889.3,1.9422]
["bitfinex","ETHUSD",1760642668654,0.4216,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760642669035,0.4216,3890.6,3888.7,2.3616]
["bitfinex","ETHUSD",1760642669365,0.4216,3890.5,3890.1,2.57061687]
["bitfinex","ETHUSD",1760642669576,2.69,3890.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1760642669737,2.69,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642670776,3.1116,3890.8,3890.3,2.69849117]
["bitfinex","ETHUSD",1760642670975,2.69,3890.8,3890.3,0.128]
["bitfinex","ETHUSD",1760642671279,0.4216,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1760642671587,2.69,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760642671760,0.128,3891.3,3890.8,2.57016551]
["bitfinex","ETHUSD",1760642672087,0.00200001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642672231,2.69200001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642672632,3.11070001,3891.4,3890.9,0.128]
["bitfinex","ETHUSD",1760642672871,0.4187,3891.3,3891.2,2.56987801]
["bitfinex","ETHUSD",1760642673078,0.4187,3891.3,3890.1,1.9422]
["bitfinex","ETHUSD",1760642673239,0.128,3891.1,3891.0,2.56997074]
["bitfinex","ETHUSD",1760642673579,2.69200001,3891.4,3891.2,2.56983669]
["bitfinex","ETHUSD",1760642673739,0.4187,3891.3,3890.8,2.57010067]
["bitfinex","ETHUSD",1760642673933,0.5467,3891.2,3890.5,0.128]
["bitfinex","ETHUSD",1760642674270,0.2573,3890.9,3890.3,0.129]
["bitfinex","ETHUSD",1760642674568,0.2573,3890.9,3890.5,2.57030164]
["bitfinex","ETHUSD",1760642674781,0.4158,3890.8,3890.5,2.57030164]
["bitfinex","ETHUSD",1760642674938,2.69,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760642675339,0.1322,3890.9,3890.6,0.128]
["bitfinex","ETHUSD",1760642675581,0.5451,3890.9,3890.7,2.57022615]
["bitfinex","ETHUSD",1760642675753,0.5451,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760642676078,2.69,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642676247,2.69,3891.0,3890.8,2.57014823]
["bitfinex","ETHUSD",1760642676449,0.1377,3890.9,3890.8,2.57014823]
["bitfinex","ETHUSD",1760642676655,2.69,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642676851,0.00200001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642678441,0.00200001,3891.4,3891.3,3.04363362]
["bitfinex","ETHUSD",1760642678761,0.00200001,3891.4,3891.3,4.77163362]
["bitfinex","ETHUSD",1760642679064,0.002,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760642679380,0.002,3892.1,3892.0,4.74547307]
["bitfinex","ETHUSD",1760642679562,0.002,3892.1,3892.0,5.47696604]
["bitfinex","ETHUSD",1760642681099,1e-08,3892.2,3892.1,4.29730705]
["bitfinex","ETHUSD",1760642681302,1e-08,3892.2,3892.1,4.95960705]
["bitfinex","ETHUSD",1760642681466,0.002,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642681665,0.002,3893.2,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642681666,0.002,3893.2,3893.1,4.29664709]
["bitfinex","ETHUSD",1760642682005,0.002,3893.2,3893.1,5.19738503]
["bitfinex","ETHUSD",1760642682207,0.13439922,3894.3,3893.5,0.6336]
["bitfinex","ETHUSD",1760642682365,0.13439922,3894.3,3893.3,2.56846901]
["bitfinex","ETHUSD",1760642682366,0.002,3894.7,3893.6,18.2264655]
["bitfinex","ETHUSD",1760642682681,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760642682885,0.002,3894.7,3893.7,1.728]
["bitfinex","ETHUSD",1760642683063,0.233,3893.7,3892.5,0.2142]
["bitfinex","ETHUSD",1760642683265,0.2157,3893.6,3892.2,1.728]
["bitfinex","ETHUSD",1760642683464,0.233,3893.7,3893.3,2.56847155]
["bitfinex","ETHUSD",1760642683664,0.233,3893.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642683665,0.2157,3893.6,3892.4,2.56910903]
["bitfinex","ETHUSD",1760642683896,0.2157,3893.6,3892.3,0.4481]
["bitfinex","ETHUSD",1760642684095,0.2157,3893.6,3892.4,1.728]
["bitfinex","ETHUSD",1760642684401,0.2157,3893.5,3892.1,0.2142]
["bitfinex","ETHUSD",1760642684601,0.2157,3893.5,3892.8,2.56882825]
["bitfinex","ETHUSD",1760642684787,0.2157,3893.5,3891.8,3.1371]
["bitfinex","ETHUSD",1760642684788,0.2157,3893.5,3892.9,2.56872357]
["bitfinex","ETHUSD",1760642684988,0.233,3893.7,3892.0,1.728]
["bitfinex","ETHUSD",1760642684989,2.56831723,3893.6,3892.0,1.728]
["bitfinex","ETHUSD",1760642685199,2.56831723,3893.6,3891.0,2.56997478]
["bitfinex","ETHUSD",1760642685200,0.2157,3893.4,3892.3,2.56914029]
["bitfinex","ETHUSD",1760642685505,0.1836,3892.4,3891.3,0.02569835]
["bitfinex","ETHUSD",1760642685713,2.689,3892.6,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642685916,2.689,3892.6,3891.5,1.728]
["bitfinex","ETHUSD",1760642685917,2.689,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760642686277,2.689,3892.6,3891.1,0.4481]
["bitfinex","ETHUSD",1760642686484,2.689,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760642686910,2.689,3892.6,3892.2,0.128]
["bitfinex","ETHUSD",1760642687078,0.2154,3892.5,3892.2,0.128]
["bitfinex","ETHUSD",1760642687278,0.2154,3892.4,3891.8,2.69749408]
["bitfinex","ETHUSD",1760642687483,0.23,3891.9,3891.8,2.56949408]
["bitfinex","ETHUSD",1760642687678,0.4456,3891.9,3891.7,2.56956225]
["bitfinex","ETHUSD",1760642687978,2.56915498,3892.4,3892.1,2.56926827]
["bitfinex","ETHUSD",1760642687979,2.689,3892.4,3892.1,2.56926827]
["bitfinex","ETHUSD",1760642688189,0.2332,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642688383,2.689,3893.9,3892.3,0.2142]
["bitfinex","ETHUSD",1760642688384,2.689,3893.9,3893.1,0.2142]
["bitfinex","ETHUSD",1760642688705,2.8522,3893.9,3893.4,2.56838464]
["bitfinex","ETHUSD",1760642688906,2.8522,3893.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1760642688907,2.689,3893.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1760642689124,0.2332,3894.0,3892.7,3.01701103]
["bitfinex","ETHUSD",1760642689320,0.2332,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760642689623,0.2332,3894.0,3892.8,0.4745011]
["bitfinex","ETHUSD",1760642689624,3.0854,3894.0,3893.6,2.56831723]
["bitfinex","ETHUSD",1760642689921,0.1632,3893.9,3893.7,2.56823835]
["bitfinex","ETHUSD",1760642690289,0.1632,3893.8,3893.5,2.56835394]
["bitfinex","ETHUSD",1760642690488,0.1632,3893.7,3892.3,0.2142]
["bitfinex","ETHUSD",1760642690702,0.1632,3893.7,3893.4,2.56844903]
["bitfinex","ETHUSD",1760642690908,2.9222,3894.0,3893.4,2.56842812]
["bitfinex","ETHUSD",1760642691235,0.1632,3893.6,3892.0,0.2142]
["bitfinex","ETHUSD",1760642691434,0.1632,3893.5,3892.0,0.2142]
["bitfinex","ETHUSD",1760642691734,2.688,3893.4,3892.2,4.29724104]
["bitfinex","ETHUSD",1760642691911,0.2332,3894.0,3892.2,4.29724104]
["bitfinex","ETHUSD",1760642691912,2.688,3893.3,3892.2,1.728]
["bitfinex","ETHUSD",1760642692114,0.1632,3893.2,3892.2,1.728]
["bitfinex","ETHUSD",1760642692316,0.1632,3893.2,3893.0,2.56870031]
["bitfinex","ETHUSD",1760642692634,0.1632,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760642692838,0.1632,3893.1,3892.9,2.56872556]
["bitfinex","ETHUSD",1760642693033,0.1632,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760642693397,0.1632,3893.1,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642693398,0.1632,3893.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1760642693615,0.1632,3893.1,3892.7,2.5688919]
["bitfinex","ETHUSD",1760642693802,0.1632,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760642694002,2.688,3893.3,3892.2,1.728]
["bitfinex","ETHUSD",1760642694206,2.688,3893.3,3892.3,2.56917503]
["bitfinex","ETHUSD",1760642694405,0.1632,3893.2,3891.7,1.9625]
["bitfinex","ETHUSD",1760642694632,0.1632,3893.2,3891.9,1.728]
["bitfinex","ETHUSD",1760642694837,0.1632,3893.2,3891.7,1.9625]
["bitfinex","ETHUSD",1760642694838,0.1632,3893.2,3893.0,2.56864896]
["bitfinex","ETHUSD",1760642695135,0.1632,3893.2,3893.0,2.56869987]
["bitfinex","ETHUSD",1760642695433,2.688,3893.3,3893.1,2.56864709]
["bitfinex","ETHUSD",1760642695665,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642695820,2.69,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642698758,2.8532,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642698963,2.69,3893.4,3893.0,0.128]
["bitfinex","ETHUSD",1760642699260,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760642699561,0.225,3892.8,3892.7,2.56886249]
["bitfinex","ETHUSD",1760642699763,2.688,3892.8,3892.7,2.56886249]
["bitfinex","ETHUSD",1760642700359,2.688,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760642700860,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642701026,2.69,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642701429,0.002,3893.4,3893.3,3.03221514]
["bitfinex","ETHUSD",1760642701630,0.002,3893.4,3893.3,3.65224142]
["bitfinex","ETHUSD",1760642701877,0.002,3893.4,3893.3,3.16285627]
["bitfinex","ETHUSD",1760642702286,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760642702565,0.002,3893.4,3893.3,3.16021514]
["bitfinex","ETHUSD",1760642703362,0.002,3893.4,3893.3,2.69651514]
["bitfinex","ETHUSD",1760642704029,0.1897,3893.4,3891.8,0.4637]
["bitfinex","ETHUSD",1760642704230,0.128,3893.0,3892.9,2.56875844]
["bitfinex","ETHUSD",1760642704426,0.128,3893.0,3892.8,2.56882781]
["bitfinex","ETHUSD",1760642704662,2.688,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760642704886,2.688,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760642705067,0.1881,3892.8,3891.4,0.2146]
["bitfinex","ETHUSD",1760642705233,0.128,3892.1,3891.6,0.128]
["bitfinex","ETHUSD",1760642705574,0.128,3891.9,3891.3,0.128]
["bitfinex","ETHUSD",1760642705727,2.688,3891.8,3891.3,2.69777946]
["bitfinex","ETHUSD",1760642705931,2.688,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760642706171,0.128,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760642706356,0.128,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760642706554,0.128,3891.4,3891.0,2.57003341]
["bitfinex","ETHUSD",1760642706865,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642707028,0.128,3891.5,3890.9,0.001]
["bitfinex","ETHUSD",1760642707029,2.816,3891.5,3891.0,2.56998043]
["bitfinex","ETHUSD",1760642707232,0.1884,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760642707441,0.128,3891.3,3891.2,2.56989738]
["bitfinex","ETHUSD",1760642707743,0.128,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1760642707944,2.688,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760642708168,2.688,3891.2,3890.9,0.129]
["bitfinex","ETHUSD",1760642708370,2.688,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760642708966,0.128,3891.4,3891.0,2.56999876]
["bitfinex","ETHUSD",1760642709174,2.688,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760642709973,0.1884,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1760642710136,0.1884,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1760642710137,0.128,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1760642710647,2.688,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760642710845,0.1884,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760642711173,0.128,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1760642711382,0.42844,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1760642711547,2.57003341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1760642711873,2.57003341,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642711875,2.57029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1760642712082,10.04742664,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1760642712287,4.6114,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1760642712574,5.09504,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1760642712782,0.30044,3891.2,3890.6,2.57029764]
["bitfinex","ETHUSD",1760642712979,0.2247,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1760642713135,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642713559,0.4181,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1760642713775,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642713980,2.688,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642714162,2.688,3891.0,3890.7,2.57022079]
["bitfinex","ETHUSD",1760642714486,2.688,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642715198,2.8834,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642715354,0.48374,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1760642715770,0.28834,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1760642716047,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642716048,0.1954,3890.8,3890.5,2.57136123]
["bitfinex","ETHUSD",1760642716250,0.1954,3890.8,3890.5,0.001]
["bitfinex","ETHUSD",1760642716451,0.1954,3890.7,3890.5,0.001]
["bitfinex","ETHUSD",1760642716982,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642717662,2.688,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760642717859,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642718060,2.8834,3891.0,3890.6,2.5702333]
["bitfinex","ETHUSD",1760642718262,0.1954,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1760642718463,2.688,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1760642718765,0.225,3891.6,3891.3,2.56979277]
["bitfinex","ETHUSD",1760642718970,0.42,3892.1,3891.3,2.56979277]
["bitfinex","ETHUSD",1760642718971,2.688,3891.4,3891.3,2.56979277]
["bitfinex","ETHUSD",1760642719368,2.688,3891.4,3891.3,3.03349277]
["bitfinex","ETHUSD",1760642719564,2.688,3891.8,3891.3,0.58437569]
["bitfinex","ETHUSD",1760642719764,2.688,3892.2,3891.2,2.56990131]
["bitfinex","ETHUSD",1760642719963,2.688,3892.2,3891.1,0.2146]
["bitfinex","ETHUSD",1760642720558,2.688,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760642720754,2.688,3892.2,3891.2,0.4637]
["bitfinex","ETHUSD",1760642720755,2.688,3892.2,3892.0,2.56936349]
["bitfinex","ETHUSD",1760642720964,2.688,3892.2,3891.2,0.4637]
["bitfinex","ETHUSD",1760642721165,2.688,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760642721365,2.688,3892.2,3891.4,2.56976923]
["bitfinex","ETHUSD",1760642721366,3.0123,3892.2,3891.8,2.56950363]
["bitfinex","ETHUSD",1760642721568,0.2231,3891.9,3891.5,2.56965028]
["bitfinex","ETHUSD",1760642721867,2.688,3892.2,3891.5,2.56965028]
["bitfinex","ETHUSD",1760642721868,0.128,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760642722428,0.1978,3891.8,3890.2,0.643]
["bitfinex","ETHUSD",1760642722712,2.688,3891.7,3890.4,2.57041394]
["bitfinex","ETHUSD",1760642722916,2.688,3891.7,3890.7,2.57022971]
["bitfinex","ETHUSD",1760642723092,3.2558276,3891.7,3890.2,0.643]
["bitfinex","ETHUSD",1760642723297,2.56981074,3891.4,3890.6,2.57028488]
["bitfinex","ETHUSD",1760642723492,0.1978,3891.6,3890.7,2.57022045]
["bitfinex","ETHUSD",1760642723691,2.56983699,3891.3,3890.5,0.001]
["bitfinex","ETHUSD",1760642724013,0.1978,3891.6,3890.8,2.57012264]
["bitfinex","ETHUSD",1760642724320,0.34536276,3891.5,3890.9,2.57008857]
["bitfinex","ETHUSD",1760642724616,2.56976923,3891.4,3890.5,2.57135078]
["bitfinex","ETHUSD",1760642724912,0.1978,3891.3,3890.5,0.001]
["bitfinex","ETHUSD",1760642725077,5.25791697,3891.2,3890.5,0.001]
["bitfinex","ETHUSD",1760642725282,2.688,3891.2,3890.5,0.001]
["bitfinex","ETHUSD",1760642725521,0.54555935,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1760642725731,2.688,3891.2,3890.8,2.57011909]
["bitfinex","ETHUSD",1760642726024,2.688,3891.2,3890.5,0.001]
["bitfinex","ETHUSD",1760642726311,2.688,3891.2,3890.6,2.57029764]
["bitfinex","ETHUSD",1760642726501,0.1978,3891.7,3890.6,2.57026761]
["bitfinex","ETHUSD",1760642726706,2.109,3891.6,3890.5,0.001]
["bitfinex","ETHUSD",1760642727021,2.109,3891.6,3890.9,2.57005049]
["bitfinex","ETHUSD",1760642727314,3.04869581,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1760642727524,5.61834484,3891.6,3890.8,2.57111112]
["bitfinex","ETHUSD",1760642727691,0.2231,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642727893,2.9111,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642728097,3.1098,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642729018,2.9111,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642729316,0.2229,3891.7,3890.8,0.001]
["bitfinex","ETHUSD",1760642729536,0.611,3891.6,3891.3,2.56978597]
["bitfinex","ETHUSD",1760642729826,0.611,3891.6,3890.8,0.001]
["bitfinex","ETHUSD",1760642729827,0.611,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760642730032,0.2226,3891.5,3890.8,0.001]
["bitfinex","ETHUSD",1760642730538,2.57003747,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1760642730753,2.688,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642731098,5.45729946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642732247,7.18529946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642732544,19.25813646,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642732838,19.47152567,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642733131,1.728,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642733357,2.688,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642733720,2.8872,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642733921,11.09835246,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642734122,7.81889946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642734333,11.79252532,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642735046,21.15279532,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642735241,12.42802732,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642736061,16.61822432,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642736366,8.85778832,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642736859,3.92608886,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642737036,5.25809946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642737234,5.89169946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642737556,9.90023446,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642737730,2.97293999,3891.4,3890.8,0.001]
["bitfinex","ETHUSD",1760642737731,1.728,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1760642737926,2.57008262,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1760642738262,3.35288695,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1760642738463,2.57009946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642738624,4.29809946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642738972,1.728,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642739269,4.29809946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642739422,17.19338411,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642739622,14.91867711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642739827,7.65918711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642740248,6.16478711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642740420,8.51876911,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642740624,8.84048511,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642741088,6.16478711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642741711,10.17365111,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642742364,8.92406311,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642742694,8.85278711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642742862,12.47025711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642743466,13.11388711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642743690,21.98996311,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642743889,17.58634811,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642744717,22.32961111,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642745023,11.68209711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642745192,8.65358711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642745625,15.54909211,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642745834,22.57888411,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642745995,18.05119411,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642746195,13.93537611,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642746795,14.34894711,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642747095,14.64303811,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642747296,14.84223811,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642747823,24.20809511,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642749130,22.19059911,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1760642749292,2.57042977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642749500,35.94664399,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642749697,22.84289971,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642749939,29.65741698,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642750096,27.10513164,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642750822,38.97288264,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1760642751222,1.728,3890.1,3888.1,0.2146]
["bitfinex","ETHUSD",1760642751426,0.6336,3889.1,3888.1,0.2146]
["bitfinex","ETHUSD",1760642751740,1.728,3888.4,3888.1,0.2146]
["bitfinex","ETHUSD",1760642751940,2.688,3888.3,3888.2,0.4509]
["bitfinex","ETHUSD",1760642752143,2.688,3888.3,3888.1,0.2146]
["bitfinex","ETHUSD",1760642752346,2.688,3888.2,3888.1,2.7865503]
["bitfinex","ETHUSD",1760642752524,2.688,3888.2,3888.1,0.2146]
["bitfinex","ETHUSD",1760642752730,2.688,3888.2,3888.1,0.6655]
["bitfinex","ETHUSD",1760642753138,2.688,3888.2,3888.1,3.2374503]
["bitfinex","ETHUSD",1760642753521,0.6336,3889.4,3888.1,0.6655]
["bitfinex","ETHUSD",1760642753724,1.728,3889.2,3888.2,0.4509]
["bitfinex","ETHUSD",1760642753931,1.728,3888.9,3888.4,2.57174015]
["bitfinex","ETHUSD",1760642754131,1.728,3888.7,3888.5,0.4509]
["bitfinex","ETHUSD",1760642754330,2.688,3888.6,3888.5,0.4509]
["bitfinex","ETHUSD",1760642754528,4.416,3888.6,3888.5,0.4509]
["bitfinex","ETHUSD",1760642754746,1.728,3888.5,3888.1,0.2146]
["bitfinex","ETHUSD",1760642755126,1.728,3888.5,3888.1,0.6655]
["bitfinex","ETHUSD",1760642755323,1.728,3888.5,3888.2,0.4509]
["bitfinex","ETHUSD",1760642755528,1.728,3888.5,3888.1,0.2146]
["bitfinex","ETHUSD",1760642755751,1.728,3888.5,3888.1,2.78649988]
["bitfinex","ETHUSD",1760642756054,1.728,3888.5,3888.3,2.57181061]
["bitfinex","ETHUSD",1760642756258,1.728,3888.5,3888.3,0.4509]
["bitfinex","ETHUSD",1760642756433,1.728,3888.5,3888.1,0.2146]
["bitfinex","ETHUSD",1760642756636,1.728,3888.5,3888.2,0.4509]
["bitfinex","ETHUSD",1760642756835,0.36043092,3889.2,3888.4,2.57175187]
["bitfinex","ETHUSD",1760642757166,0.36043092,3889.2,3888.3,0.4509]
["bitfinex","ETHUSD",1760642757167,4.29935855,3889.0,3888.5,0.4509]
["bitfinex","ETHUSD",1760642757368,2.688,3889.1,3888.6,0.4445]
["bitfinex","ETHUSD",1760642757567,1.159,3890.3,3889.0,2.57130762]
["bitfinex","ETHUSD",1760642757568,2.57090435,3889.7,3889.0,2.57130762]
["bitfinex","ETHUSD",1760642757721,1.728,3889.5,3889.1,0.6722]
["bitfinex","ETHUSD",1760642758169,1.728,3889.5,3889.2,0.4445]
["bitfinex","ETHUSD",1760642758530,3.52683649,3889.5,3888.6,0.4445]
["bitfinex","ETHUSD",1760642758746,1.728,3889.4,3888.6,0.4445]
["bitfinex","ETHUSD",1760642759055,4.29909065,3889.4,3889.3,0.2277]
["bitfinex","ETHUSD",1760642759353,0.128,3888.9,3888.6,0.4445]
["bitfinex","ETHUSD",1760642759657,2.688,3888.8,3888.7,3.01605347]
["bitfinex","ETHUSD",1760642759843,2.688,3888.8,3888.7,0.4445]
["bitfinex","ETHUSD",1760642760047,2.688,3888.8,3887.9,0.2306]
["bitfinex","ETHUSD",1760642760048,0.128,3888.7,3888.4,2.57174364]
["bitfinex","ETHUSD",1760642760245,2.688,3888.8,3888.1,2.78654002]
["bitfinex","ETHUSD",1760642760246,2.688,3888.8,3888.1,0.6591]
["bitfinex","ETHUSD",1760642760446,2.57174369,3888.5,3887.9,0.2306]
["bitfinex","ETHUSD",1760642760650,0.128,3887.9,3887.7,0.2306]
["bitfinex","ETHUSD",1760642760946,2.816,3887.9,3887.8,2.57314877]
["bitfinex","ETHUSD",1760642761332,2.816,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642761860,2.816,3887.9,3887.8,2.57314877]
["bitfinex","ETHUSD",1760642762154,2.816,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642762658,2.816,3887.9,3887.8,3.01764877]
["bitfinex","ETHUSD",1760642763155,2.51107765,3888.8,3888.2,2.57182929]
["bitfinex","ETHUSD",1760642763457,0.59371593,3889.4,3887.8,0.4455]
["bitfinex","ETHUSD",1760642763458,2.57171525,3888.5,3887.8,0.001]
["bitfinex","ETHUSD",1760642763644,1.728,3888.6,3887.8,0.001]
["bitfinex","ETHUSD",1760642763645,0.128,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642763852,2.816,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642764024,7.11608261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642764230,8.90929104,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642764559,24.26259904,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642764734,18.82830104,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760642765325,17.081308,3887.8,3887.0,0.001]
["bitfinex","ETHUSD",1760642765546,34.98862765,3887.4,3887.0,0.001]
["bitfinex","ETHUSD",1760642765723,42.88878391,3887.4,3887.0,0.001]
["bitfinex","ETHUSD",1760642765938,37.67958391,3887.4,3887.0,0.001]
["bitfinex","ETHUSD",1760642766139,41.52658391,3887.4,3887.0,0.001]
["bitfinex","ETHUSD",1760642766373,40.32078491,3887.4,3887.0,0.001]
["bitfinex","ETHUSD",1760642766581,40.32078491,3887.4,3885.0,0.2306]
["bitfinex","ETHUSD",1760642766582,0.6336,3887.0,3885.0,0.2306]
["bitfinex","ETHUSD",1760642766872,3.20621197,3887.1,3885.0,0.2306]
["bitfinex","ETHUSD",1760642766873,35.21189095,3886.7,3885.0,0.2306]
["bitfinex","ETHUSD",1760642767242,18.55998333,3886.4,3884.8,0.2146]
["bitfinex","ETHUSD",1760642767448,18.55998333,3886.4,3884.2,0.2146]
["bitfinex","ETHUSD",1760642767449,2.57314154,3886.3,3884.2,0.2146]
["bitfinex","ETHUSD",1760642767633,0.6336,3885.5,3884.2,0.2146]
["bitfinex","ETHUSD",1760642767967,2.57418901,3884.8,3884.2,0.2146]
["bitfinex","ETHUSD",1760642768177,2.688,3884.7,3884.2,0.2146]
["bitfinex","ETHUSD",1760642768472,2.688,3884.7,3884.0,0.25]
["bitfinex","ETHUSD",1760642768677,5.26221758,3884.7,3884.0,0.25]
["bitfinex","ETHUSD",1760642768976,1.728,3884.6,3884.1,0.2146]
["bitfinex","ETHUSD",1760642769478,1.72118172,3884.6,3884.1,0.2146]
["bitfinex","ETHUSD",1760642769677,0.128,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642769872,2.817,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642770246,5.391599,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642770462,5.9307589,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642770664,22.0935669,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642770886,11.2742009,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642771234,13.0022009,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642771855,23.5485179,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642772179,23.95233705,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642772351,21.67796405,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642772677,20.23741505,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642772860,24.22538605,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642773775,8.87207805,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642773959,21.23830787,3884.1,3884.0,0.25]
["bitfinex","ETHUSD",1760642774274,20.42166187,3884.1,3883.9,0.00436799]
["bitfinex","ETHUSD",1760642774482,20.42166187,3884.1,3881.1,0.4445]
["bitfinex","ETHUSD",1760642774483,0.1346,3881.4,3881.1,0.4445]
["bitfinex","ETHUSD",1760642774698,2.69,3881.3,3881.0,0.2146]
["bitfinex","ETHUSD",1760642775192,0.6336,3881.1,3880.2,0.2146]
["bitfinex","ETHUSD",1760642775406,0.50516,3881.0,3880.2,0.2146]
["bitfinex","ETHUSD",1760642775607,1.728,3880.8,3880.3,2.57712032]
["bitfinex","ETHUSD",1760642775757,0.50516,3881.0,3880.2,0.2146]
["bitfinex","ETHUSD",1760642775758,0.1346,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642775955,2.3496,3881.4,3881.3,3.02095634]
["bitfinex","ETHUSD",1760642776162,1.16,3882.9,3881.3,0.4445]
["bitfinex","ETHUSD",1760642776363,1.076,3882.8,3882.6,2.57559221]
["bitfinex","ETHUSD",1760642776571,1.076,3882.8,3882.6,2.57553967]
["bitfinex","ETHUSD",1760642776863,1.076,3882.8,3881.4,0.32774306]
["bitfinex","ETHUSD",1760642777080,2.804,3882.8,3881.2,0.2306]
["bitfinex","ETHUSD",1760642777270,1.076,3882.8,3881.2,0.2306]
["bitfinex","ETHUSD",1760642777478,2.69,3882.7,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642777683,2.69,3882.6,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642777879,0.13467686,3883.3,3881.4,3.2099448]
["bitfinex","ETHUSD",1760642778190,0.121,3883.2,3882.5,2.57561848]
["bitfinex","ETHUSD",1760642778387,1.728,3883.0,3881.2,0.2306]
["bitfinex","ETHUSD",1760642778590,1.728,3882.7,3881.2,0.2306]
["bitfinex","ETHUSD",1760642778795,1.728,3882.5,3881.9,2.57599231]
["bitfinex","ETHUSD",1760642778979,1.728,3882.5,3881.2,0.2306]
["bitfinex","ETHUSD",1760642779293,1.728,3882.5,3882.3,2.57575278]
["bitfinex","ETHUSD",1760642779600,2.69,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760642780967,2.69,3882.4,3881.8,2.57611974]
["bitfinex","ETHUSD",1760642780968,0.6336,3883.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1760642781161,1.728,3883.1,3882.7,2.57546475]
["bitfinex","ETHUSD",1760642781360,1.728,3883.1,3881.6,2.57625721]
["bitfinex","ETHUSD",1760642781565,0.40392235,3883.7,3881.9,2.57605811]
["bitfinex","ETHUSD",1760642781798,0.981,3883.2,3881.9,2.57605811]
["bitfinex","ETHUSD",1760642781981,0.981,3883.2,3882.5,2.57560458]
["bitfinex","ETHUSD",1760642782205,0.981,3883.2,3881.8,2.57612447]
["bitfinex","ETHUSD",1760642782206,0.981,3883.2,3883.0,2.5752623]
["bitfinex","ETHUSD",1760642782727,0.981,3883.2,3881.7,0.25762572]
["bitfinex","ETHUSD",1760642782728,3.55620509,3883.2,3881.7,0.25762572]
["bitfinex","ETHUSD",1760642782933,0.981,3883.2,3881.5,2.57632358]
["bitfinex","ETHUSD",1760642783087,0.981,3883.2,3881.3,0.28071701]
["bitfinex","ETHUSD",1760642783287,2.57544566,3882.9,3882.1,2.57591988]
["bitfinex","ETHUSD",1760642783583,0.231,3882.9,3882.0,2.57598958]
["bitfinex","ETHUSD",1760642783786,0.231,3882.9,3881.2,0.2306]
["bitfinex","ETHUSD",1760642784087,1.728,3882.7,3881.2,0.2306]
["bitfinex","ETHUSD",1760642784399,1.728,3882.5,3881.2,0.2306]
["bitfinex","ETHUSD",1760642784597,0.1288,3881.7,3881.6,2.57619244]
["bitfinex","ETHUSD",1760642784819,1.728,3882.5,3881.3,0.28081474]
["bitfinex","ETHUSD",1760642784820,0.4287,3884.0,3882.2,2.5758229]
["bitfinex","ETHUSD",1760642785034,0.128,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760642785929,2.818,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760642786490,2.818,3882.5,3882.1,2.57590875]
["bitfinex","ETHUSD",1760642786726,2.69,3882.5,3881.6,2.70502642]
["bitfinex","ETHUSD",1760642786930,2.69,3882.5,3882.2,2.57583604]
["bitfinex","ETHUSD",1760642787132,0.128,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642787840,0.128,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760642788128,0.128,3882.2,3880.5,2.69]
["bitfinex","ETHUSD",1760642788129,0.1288,3881.7,3880.9,0.1288]
["bitfinex","ETHUSD",1760642788340,5.26626541,3881.6,3880.4,0.001]
["bitfinex","ETHUSD",1760642788507,2.70532272,3881.2,3880.4,0.001]
["bitfinex","ETHUSD",1760642788702,0.1288,3881.2,3880.4,0.001]
["bitfinex","ETHUSD",1760642789020,0.1288,3881.2,3880.8,2.5777273]
["bitfinex","ETHUSD",1760642789224,2.8188,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760642790218,5.82402272,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760642790421,8.18562272,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760642790622,9.26182462,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760642791032,7.83428489,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760642791336,7.83428489,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760642791337,14.6208705,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760642791538,2.57751609,3879.8,3878.8,2.57809923]
["bitfinex","ETHUSD",1760642791742,2.57751609,3879.8,3878.2,0.003]
["bitfinex","ETHUSD",1760642791743,2.3616,3879.6,3878.2,0.003]
["bitfinex","ETHUSD",1760642792036,2.57784195,3879.3,3878.3,2.57839559]
["bitfinex","ETHUSD",1760642792238,2.69,3879.2,3878.6,2.57823796]
["bitfinex","ETHUSD",1760642792441,1.728,3879.6,3878.8,2.57808838]
["bitfinex","ETHUSD",1760642792620,1.728,3879.6,3878.2,0.003]
["bitfinex","ETHUSD",1760642792621,0.6336,3879.4,3878.2,0.003]
["bitfinex","ETHUSD",1760642792937,0.8057972,3879.3,3878.3,2.57844932]
["bitfinex","ETHUSD",1760642793237,0.8057972,3879.3,3878.6,2.57822146]
["bitfinex","ETHUSD",1760642793530,0.8057972,3879.3,3878.5,2.57831554]
["bitfinex","ETHUSD",1760642793713,0.8057972,3879.3,3878.2,0.003]
["bitfinex","ETHUSD",1760642793714,0.8057972,3879.3,3878.3,2.57844932]
["bitfinex","ETHUSD",1760642793914,0.8057972,3879.3,3878.2,0.003]
["bitfinex","ETHUSD",1760642794102,1.728,3879.4,3878.8,2.57810515]
["bitfinex","ETHUSD",1760642794303,4.30572075,3879.4,3878.2,0.003]
["bitfinex","ETHUSD",1760642794616,0.40430295,3880.1,3878.2,0.006]
["bitfinex","ETHUSD",1760642794804,0.40430295,3880.1,3878.2,2.58447212]
["bitfinex","ETHUSD",1760642795005,15.16908501,3880.9,3878.2,2.58447212]
["bitfinex","ETHUSD",1760642795006,0.6597,3880.9,3880.2,2.57717061]
["bitfinex","ETHUSD",1760642795205,1.728,3880.6,3879.7,2.5774639]
["bitfinex","ETHUSD",1760642795431,0.6597,3880.9,3879.1,2.57791755]
["bitfinex","ETHUSD",1760642795740,1.728,3880.7,3880.2,2.5771744]
["bitfinex","ETHUSD",1760642795897,2.691,3880.8,3879.3,0.003]
["bitfinex","ETHUSD",1760642796227,0.231,3880.9,3879.3,0.003]
["bitfinex","ETHUSD",1760642796401,2.304,3880.8,3879.4,2.5777182]
["bitfinex","ETHUSD",1760642796593,2.304,3880.7,3879.2,2.57782039]
["bitfinex","ETHUSD",1760642796795,2.555,3880.6,3879.9,2.57733112]
["bitfinex","ETHUSD",1760642796994,2.555,3880.6,3880.1,2.57723382]
["bitfinex","ETHUSD",1760642797209,2.555,3880.6,3879.3,0.25808204]
["bitfinex","ETHUSD",1760642797410,3.00503595,3881.5,3879.4,0.003]
["bitfinex","ETHUSD",1760642797725,2.57631082,3881.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760642798045,1.728,3881.4,3880.8,2.57674068]
["bitfinex","ETHUSD",1760642798238,1.728,3881.4,3880.8,2.57677161]
["bitfinex","ETHUSD",1760642798737,1.728,3881.4,3880.9,2.5766952]
["bitfinex","ETHUSD",1760642798936,1.728,3881.4,3880.8,2.57677545]
["bitfinex","ETHUSD",1760642799435,1.728,3881.4,3879.7,0.003]
["bitfinex","ETHUSD",1760642799617,2.57651065,3881.3,3880.5,2.57693209]
["bitfinex","ETHUSD",1760642800022,2.57651065,3881.3,3880.6,2.57686196]
["bitfinex","ETHUSD",1760642800200,4.78916851,3881.4,3880.5,2.57695091]
["bitfinex","ETHUSD",1760642800404,2.21277,3881.4,3879.7,0.003]
["bitfinex","ETHUSD",1760642800708,1.728,3881.4,3880.1,0.001]
["bitfinex","ETHUSD",1760642800926,14.93808501,3882.5,3880.1,0.001]
["bitfinex","ETHUSD",1760642800927,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642801102,0.002,3880.6,3880.5,4.3079875]
["bitfinex","ETHUSD",1760642801344,0.002,3880.6,3880.5,4.4367875]
["bitfinex","ETHUSD",1760642802243,0.002,3880.6,3880.5,4.46255737]
["bitfinex","ETHUSD",1760642802545,0.002,3880.6,3880.5,6.63456377]
["bitfinex","ETHUSD",1760642802706,0.002,3880.6,3880.5,4.4337875]
["bitfinex","ETHUSD",1760642802912,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642803512,0.002,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1760642803943,0.002,3880.6,3880.5,2.7087875]
["bitfinex","ETHUSD",1760642804147,0.002,3880.6,3880.5,3.23437828]
["bitfinex","ETHUSD",1760642804352,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642804945,0.002,3880.6,3880.1,0.1298]
["bitfinex","ETHUSD",1760642805242,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642805923,0.002,3880.6,3880.5,2.5799875]
["bitfinex","ETHUSD",1760642807744,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642807947,0.002,3880.6,3880.5,3.10527479]
["bitfinex","ETHUSD",1760642808242,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642808739,0.002,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1760642809612,0.002,3880.6,3880.5,2.7087875]
["bitfinex","ETHUSD",1760642810333,0.002,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1760642811314,0.002,3880.6,3880.5,2.7090875]
["bitfinex","ETHUSD",1760642811641,0.002,3880.6,3880.5,3.23698184]
["bitfinex","ETHUSD",1760642814662,0.002,3880.6,3880.5,4.96828184]
["bitfinex","ETHUSD",1760642815354,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642815548,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760642816531,0.002,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760642816738,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642816739,0.4612,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642816933,0.4612,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1760642817133,0.1288,3881.2,3880.9,2.57671628]
["bitfinex","ETHUSD",1760642817345,0.4592,3881.1,3880.9,2.57671128]
["bitfinex","ETHUSD",1760642817549,0.4592,3881.0,3880.9,2.57671128]
["bitfinex","ETHUSD",1760642817958,1.728,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1760642818172,2.79118674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642818669,0.214,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642818838,0.6801,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642819570,3.3691,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642820185,3.3691,3880.2,3880.1,2.57825316]
["bitfinex","ETHUSD",1760642820385,3.3691,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642820756,5.94628674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642820957,0.214,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642821158,2.689,3880.2,3880.1,2.57825316]
["bitfinex","ETHUSD",1760642821591,0.2201,3880.4,3880.2,2.57716779]
["bitfinex","ETHUSD",1760642821788,2.689,3880.3,3880.2,2.57716779]
["bitfinex","ETHUSD",1760642822093,2.689,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760642822094,4.30518674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642822390,2.1941,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642822588,1.728,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642822889,2.689,3880.2,3880.1,2.57825316]
["bitfinex","ETHUSD",1760642823056,0.2201,3880.4,3880.1,0.001]
["bitfinex","ETHUSD",1760642823262,0.2201,3880.8,3880.5,2.57692731]
["bitfinex","ETHUSD",1760642823486,0.4661,3880.7,3880.1,0.001]
["bitfinex","ETHUSD",1760642823994,1.22286633,3880.7,3880.1,0.001]
["bitfinex","ETHUSD",1760642824156,1.22286633,3880.7,3880.1,2.57823155]
["bitfinex","ETHUSD",1760642824559,0.4661,3881.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642824759,0.4661,3881.6,3880.1,0.001]
["bitfinex","ETHUSD",1760642824992,2.689,3881.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760642825158,2.689,3881.3,3881.1,2.57653279]
["bitfinex","ETHUSD",1760642825363,2.689,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760642826388,3.1551,3881.3,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642826597,3.1551,3881.3,3880.4,0.25780539]
["bitfinex","ETHUSD",1760642826961,0.2201,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1760642827279,2.9091,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1760642827608,0.4661,3880.4,3880.1,0.001]
["bitfinex","ETHUSD",1760642827772,2.689,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642828101,1.73,3881.4,3880.6,2.57685897]
["bitfinex","ETHUSD",1760642828102,2.689,3880.9,3880.6,2.57685897]
["bitfinex","ETHUSD",1760642828301,2.9091,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642828512,2.9091,3880.9,3880.1,0.001]
["bitfinex","ETHUSD",1760642828688,3.504,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642828887,3.504,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1760642828888,3.0379,3880.9,3880.7,2.57684468]
["bitfinex","ETHUSD",1760642829091,3.0379,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642829270,2.8178,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642829627,2.689,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642830200,2.689,3880.9,3880.8,3.10503133]
["bitfinex","ETHUSD",1760642830403,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642831808,0.002,3881.4,3881.3,2.57975634]
["bitfinex","ETHUSD",1760642831971,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642833520,0.002,3881.4,3881.3,2.57975634]
["bitfinex","ETHUSD",1760642833816,0.002,3881.4,3881.3,3.09208584]
["bitfinex","ETHUSD",1760642836375,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642837478,0.002,3881.4,3881.3,2.6022209]
["bitfinex","ETHUSD",1760642837786,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642838507,0.4681,3881.4,3880.5,2.5769875]
["bitfinex","ETHUSD",1760642838698,0.4681,3881.4,3880.3,1.728]
["bitfinex","ETHUSD",1760642838699,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760642839309,0.002,3881.4,3881.3,3.09175581]
["bitfinex","ETHUSD",1760642840101,0.002,3881.4,3881.3,3.22055581]
["bitfinex","ETHUSD",1760642840707,0.002,3881.4,3881.3,3.24632037]
["bitfinex","ETHUSD",1760642840922,0.002,3881.4,3881.3,3.22385581]
["bitfinex","ETHUSD",1760642841423,0.002,3881.4,3881.3,3.85745581]
["bitfinex","ETHUSD",1760642841614,0.002,3881.4,3881.3,3.88322037]
["bitfinex","ETHUSD",1760642842197,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642842396,0.002,3882.2,3882.1,2.96151794]
["bitfinex","ETHUSD",1760642842597,0.002,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760642843200,0.002,3882.2,3882.1,2.72968465]
["bitfinex","ETHUSD",1760642843403,0.002,3882.2,3882.1,2.60168465]
["bitfinex","ETHUSD",1760642843735,0.002,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760642844594,0.002,3882.2,3881.9,2.57605245]
["bitfinex","ETHUSD",1760642844813,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642845221,0.453,3882.2,3880.3,0.0033]
["bitfinex","ETHUSD",1760642845403,0.453,3882.2,3878.9,0.130985]
["bitfinex","ETHUSD",1760642845404,2.5759254,3882.1,3880.4,1.50294226]
["bitfinex","ETHUSD",1760642845602,3.02700245,3882.0,3881.0,2.57659075]
["bitfinex","ETHUSD",1760642845818,1.73,3882.2,3881.0,2.57659075]
["bitfinex","ETHUSD",1760642845819,0.2203,3881.1,3881.0,2.57659075]
["bitfinex","ETHUSD",1760642846035,0.6713,3881.1,3881.0,2.57659075]
["bitfinex","ETHUSD",1760642846255,0.6713,3881.1,3880.8,2.57675667]
["bitfinex","ETHUSD",1760642846256,2.686,3881.3,3881.1,2.5765773]
["bitfinex","ETHUSD",1760642846456,2.686,3881.3,3880.9,2.57672189]
["bitfinex","ETHUSD",1760642846607,0.451,3881.2,3881.0,2.57664856]
["bitfinex","ETHUSD",1760642846946,0.451,3881.1,3881.0,2.57664856]
["bitfinex","ETHUSD",1760642847250,0.451,3881.1,3879.5,2.686]
["bitfinex","ETHUSD",1760642847413,0.78673,3881.1,3880.1,0.001]
["bitfinex","ETHUSD",1760642847613,0.2203,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642848342,0.6713,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760642848743,0.2203,3880.2,3880.1,2.57825316]
["bitfinex","ETHUSD",1760642849043,2.57649556,3881.3,3880.2,2.57718412]
["bitfinex","ETHUSD",1760642849044,2.686,3880.5,3880.2,2.57718412]
["bitfinex","ETHUSD",1760642849241,2.686,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1760642849242,0.451,3880.4,3880.1,0.001]
["bitfinex","ETHUSD",1760642849649,0.451,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760642849874,0.451,3880.3,3880.1,2.57823853]
["bitfinex","ETHUSD",1760642850050,2.686,3880.5,3880.1,2.57824214]
["bitfinex","ETHUSD",1760642850214,0.451,3880.3,3880.2,2.57718061]
["bitfinex","ETHUSD",1760642850543,2.686,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760642851215,2.686,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760642851615,0.453,3882.2,3880.4,0.51553045]
["bitfinex","ETHUSD",1760642851933,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642852340,0.002,3882.2,3882.1,2.60168465]
["bitfinex","ETHUSD",1760642852651,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642852945,0.002,3882.2,3882.1,3.09112228]
["bitfinex","ETHUSD",1760642853112,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642854166,3.139,3882.2,3881.6,2.5761993]
["bitfinex","ETHUSD",1760642854369,0.2203,3881.7,3880.4,0.51553045]
["bitfinex","ETHUSD",1760642854662,0.1288,3881.3,3881.1,2.576549]
["bitfinex","ETHUSD",1760642854968,2.686,3881.2,3881.1,2.5765686]
["bitfinex","ETHUSD",1760642855335,2.686,3881.2,3880.8,2.57672819]
["bitfinex","ETHUSD",1760642855679,2.686,3881.2,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642855680,0.2203,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642856671,0.6713,3880.9,3880.1,0.001]
["bitfinex","ETHUSD",1760642856978,0.6713,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642857133,0.6713,3880.9,3880.4,2.57700303]
["bitfinex","ETHUSD",1760642857334,0.2203,3880.9,3880.6,2.57687324]
["bitfinex","ETHUSD",1760642857556,0.451,3880.8,3880.6,2.57687324]
["bitfinex","ETHUSD",1760642857739,0.2203,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642858158,2.686,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760642858677,0.2203,3881.7,3881.1,2.57656926]
["bitfinex","ETHUSD",1760642858848,0.2203,3881.7,3881.2,2.57651993]
["bitfinex","ETHUSD",1760642858849,1.728,3881.5,3881.2,2.57651993]
["bitfinex","ETHUSD",1760642859050,0.451,3881.4,3881.2,2.57651993]
["bitfinex","ETHUSD",1760642859379,0.95953,3881.4,3880.9,2.5767135]
["bitfinex","ETHUSD",1760642859544,0.451,3881.3,3880.1,0.25902773]
["bitfinex","ETHUSD",1760642859883,0.451,3881.3,3881.0,2.57660915]
["bitfinex","ETHUSD",1760642860167,0.451,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760642860363,0.451,3881.3,3881.1,2.57658524]
["bitfinex","ETHUSD",1760642860569,1.728,3881.5,3880.1,0.25902773]
["bitfinex","ETHUSD",1760642860865,0.2203,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760642861183,2.685,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760642861390,0.2203,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760642861589,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642861883,2.687,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642862389,2.687,3882.2,3881.0,2.5766555]
["bitfinex","ETHUSD",1760642862390,3.138,3882.2,3882.0,2.57594764]
["bitfinex","ETHUSD",1760642862591,2.687,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642863688,3.138,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642863867,2.687,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760642865269,0.002,3882.2,3882.1,3.11687794]
["bitfinex","ETHUSD",1760642865474,0.002,3882.2,3882.1,3.09111869]
["bitfinex","ETHUSD",1760642865999,0.002,3882.2,3882.1,3.11687794]
["bitfinex","ETHUSD",1760642866212,1e-08,3882.6,3882.5,3.20926001]
["bitfinex","ETHUSD",1760642866412,1e-08,3882.6,3882.5,7.62226001]
["bitfinex","ETHUSD",1760642866610,1e-08,3882.6,3882.5,8.77369027]
["bitfinex","ETHUSD",1760642867366,1e-08,3882.6,3882.5,6.08539027]
["bitfinex","ETHUSD",1760642867570,1e-08,3882.6,3882.5,5.45179027]
["bitfinex","ETHUSD",1760642867884,1e-08,3882.6,3882.5,5.45509027]
["bitfinex","ETHUSD",1760642868318,1e-08,3882.6,3882.5,6.08869027]
["bitfinex","ETHUSD",1760642868918,1e-08,3882.6,3882.5,3.59579027]
["bitfinex","ETHUSD",1760642869075,1e-08,3882.6,3882.5,4.22939027]
["bitfinex","ETHUSD",1760642869278,1e-08,3882.6,3882.5,4.23269027]
["bitfinex","ETHUSD",1760642869670,1e-08,3882.6,3882.5,4.22939027]
["bitfinex","ETHUSD",1760642871419,1e-08,3882.6,3882.5,3.59579027]
["bitfinex","ETHUSD",1760642873193,1e-08,3882.6,3882.5,3.62484687]
["bitfinex","ETHUSD",1760642873394,1e-08,3882.6,3882.5,3.59579027]
["bitfinex","ETHUSD",1760642875199,1e-08,3882.6,3882.5,3.62154687]
["bitfinex","ETHUSD",1760642875798,1e-08,3882.6,3882.5,3.59579027]
["bitfinex","ETHUSD",1760642877221,1e-08,3882.6,3882.5,5.96069027]
["bitfinex","ETHUSD",1760642877407,1e-08,3882.6,3882.5,5.95739027]
["bitfinex","ETHUSD",1760642878403,1e-08,3882.6,3882.5,5.96069027]
["bitfinex","ETHUSD",1760642878901,1e-08,3882.6,3882.5,6.08869027]
["bitfinex","ETHUSD",1760642880089,1e-08,3882.6,3882.5,6.08539027]
["bitfinex","ETHUSD",1760642881129,1e-08,3882.6,3882.5,6.08869027]
["bitfinex","ETHUSD",1760642881336,0.002,3883.0,3882.5,6.08869027]
["bitfinex","ETHUSD",1760642881500,0.4644,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760642881829,0.82674683,3886.0,3885.7,2.57353887]
["bitfinex","ETHUSD",1760642881993,0.2278,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760642882195,0.6922,3886.0,3885.9,2.59914047]
["bitfinex","ETHUSD",1760642882389,0.6922,3886.0,3884.9,1.728]
["bitfinex","ETHUSD",1760642882589,0.2278,3887.0,3882.6,1.13494329]
["bitfinex","ETHUSD",1760642882590,0.2278,3887.0,3885.3,0.6336]
["bitfinex","ETHUSD",1760642882824,0.2278,3887.0,3885.7,0.6336]
["bitfinex","ETHUSD",1760642882825,0.4644,3886.8,3885.7,0.6336]
["bitfinex","ETHUSD",1760642883025,0.4644,3886.6,3885.8,2.682]
["bitfinex","ETHUSD",1760642883228,0.4644,3886.6,3885.7,2.682]
["bitfinex","ETHUSD",1760642883535,0.4644,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760642883956,0.4644,3886.6,3885.7,2.682]
["bitfinex","ETHUSD",1760642884247,0.4644,3886.6,3886.2,2.57314902]
["bitfinex","ETHUSD",1760642884447,0.2278,3887.0,3886.5,2.57295294]
["bitfinex","ETHUSD",1760642884818,0.2278,3887.0,3885.7,2.9502]
["bitfinex","ETHUSD",1760642884819,0.2278,3887.0,3886.3,2.57308207]
["bitfinex","ETHUSD",1760642885129,0.4644,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760642886350,0.4644,3886.6,3886.3,2.5730825]
["bitfinex","ETHUSD",1760642886651,0.2278,3887.0,3886.3,2.5731227]
["bitfinex","ETHUSD",1760642886829,0.4664,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642887335,0.4664,3886.7,3886.6,3.08754476]
["bitfinex","ETHUSD",1760642887336,0.002,3886.7,3886.6,3.08754476]
["bitfinex","ETHUSD",1760642887932,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642888232,0.4664,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642888634,0.4664,3886.7,3886.2,2.681]
["bitfinex","ETHUSD",1760642888836,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642890123,0.002,3886.7,3886.6,3.20654293]
["bitfinex","ETHUSD",1760642890325,0.002,3886.7,3886.6,3.78450006]
["bitfinex","ETHUSD",1760642890663,0.002,3886.7,3886.6,3.15090006]
["bitfinex","ETHUSD",1760642890962,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642891336,0.002,3886.7,3886.6,2.70094293]
["bitfinex","ETHUSD",1760642891562,0.002,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1760642891563,0.4664,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1760642891763,0.4664,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642891969,0.4664,3886.7,3886.5,2.57300749]
["bitfinex","ETHUSD",1760642892137,0.4644,3886.6,3886.4,0.128]
["bitfinex","ETHUSD",1760642892337,0.4644,3886.6,3886.4,2.70106001]
["bitfinex","ETHUSD",1760642892660,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642892963,0.002,3886.7,3886.6,3.22834322]
["bitfinex","ETHUSD",1760642894132,0.002,3886.7,3886.6,2.70094293]
["bitfinex","ETHUSD",1760642894470,0.4664,3886.7,3886.6,2.70094293]
["bitfinex","ETHUSD",1760642895084,0.002,3886.7,3886.6,2.70094293]
["bitfinex","ETHUSD",1760642895515,0.002,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1760642895715,0.002,3886.7,3886.6,2.70094293]
["bitfinex","ETHUSD",1760642895870,0.002,3886.7,3886.6,3.49624322]
["bitfinex","ETHUSD",1760642896195,0.002,3886.7,3886.6,3.52197264]
["bitfinex","ETHUSD",1760642896392,0.002,3886.7,3886.6,3.49624322]
["bitfinex","ETHUSD",1760642896898,0.002,3886.7,3886.6,6.17524322]
["bitfinex","ETHUSD",1760642897195,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642897401,0.002,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760642897598,0.002,3887.5,3887.4,2.72613756]
["bitfinex","ETHUSD",1760642897790,0.002,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760642900701,0.4664,3887.5,3885.8,2.678]
["bitfinex","ETHUSD",1760642900998,0.4644,3887.4,3887.2,2.57253315]
["bitfinex","ETHUSD",1760642901197,0.4492,3887.3,3885.9,2.01816]
["bitfinex","ETHUSD",1760642901387,0.4492,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760642901570,0.4492,3887.3,3887.1,2.57259739]
["bitfinex","ETHUSD",1760642901768,0.4492,3887.2,3887.1,2.57259739]
["bitfinex","ETHUSD",1760642902417,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642904298,0.002,3887.5,3887.3,2.57247038]
["bitfinex","ETHUSD",1760642904619,0.002,3887.5,3887.2,2.5724842]
["bitfinex","ETHUSD",1760642904787,0.002,3887.5,3887.2,2.57253603]
["bitfinex","ETHUSD",1760642905119,0.4492,3887.4,3886.5,2.57297153]
["bitfinex","ETHUSD",1760642905318,0.4492,3887.4,3886.6,2.57294293]
["bitfinex","ETHUSD",1760642905520,0.4492,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642906311,0.4492,3887.4,3887.2,2.57252501]
["bitfinex","ETHUSD",1760642906589,0.4492,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642906797,0.4492,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642907321,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642908210,0.4512,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642908398,0.4492,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642908606,0.4492,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642909216,0.4492,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642909826,0.30235503,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642910048,2.677,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642910202,3.1262,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642910405,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642910608,2.679,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642910923,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642911509,0.4512,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642912010,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642913780,0.4512,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642914113,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642919528,0.4512,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642920348,0.4512,3887.5,3887.2,2.57254579]
["bitfinex","ETHUSD",1760642920349,0.4512,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642920514,1.728,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642920852,2.675,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642921220,2.675,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642921445,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642921668,2.677,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642922774,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642922945,0.002,3887.5,3887.1,0.1128]
["bitfinex","ETHUSD",1760642922946,0.002,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642923459,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642923660,2.677,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642924173,2.677,3887.5,3887.3,2.57245932]
["bitfinex","ETHUSD",1760642924368,0.4492,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642924542,0.4492,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760642925096,0.4492,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642925274,2.677,3887.5,3887.3,2.57246769]
["bitfinex","ETHUSD",1760642925444,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642925772,2.677,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642926074,2.677,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642926075,3.1262,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642926246,0.4492,3887.4,3887.2,2.57252477]
["bitfinex","ETHUSD",1760642926446,0.4492,3887.4,3887.1,2.57356541]
["bitfinex","ETHUSD",1760642926645,0.4492,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642927273,0.4492,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642927473,3.53393579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642927638,5.26193579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642928336,2.68939,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642928542,0.2697,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642928741,3.1242,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642931085,0.4492,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642931298,1.73,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642931504,1.728,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642931675,2.21268,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642932003,0.4428,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642932504,2.21268,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642932865,0.48468,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1760642934390,0.48468,3887.3,3887.1,2.57360105]
["bitfinex","ETHUSD",1760642934697,0.128,3887.2,3887.1,2.57360105]
["bitfinex","ETHUSD",1760642934866,0.13,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642935193,2.804,3887.5,3887.3,2.57243735]
["bitfinex","ETHUSD",1760642935698,4.532,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642936196,4.532,3887.5,3887.2,2.57254579]
["bitfinex","ETHUSD",1760642936602,4.9748,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642936782,4.9748,3887.5,3887.2,2.57250236]
["bitfinex","ETHUSD",1760642936981,4.9748,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642937188,4.9748,3887.5,3887.2,2.57254084]
["bitfinex","ETHUSD",1760642937393,4.9748,3887.5,3887.1,2.57361171]
["bitfinex","ETHUSD",1760642937579,4.9748,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642937780,4.9748,3887.5,3887.2,2.57254252]
["bitfinex","ETHUSD",1760642938383,4.9748,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642938701,4.532,3887.5,3887.2,2.57253146]
["bitfinex","ETHUSD",1760642938902,0.4721,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1760642939110,4.532,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642939974,4.532,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642940174,4.532,3887.5,3887.3,2.57245819]
["bitfinex","ETHUSD",1760642940376,4.532,3887.5,3887.3,2.57242446]
["bitfinex","ETHUSD",1760642940602,4.532,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642940810,4.532,3887.5,3887.3,2.57245361]
["bitfinex","ETHUSD",1760642941012,4.532,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760642941178,4.532,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1760642941376,2.57254579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760642941577,2.57281053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1760642941787,6.97381053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1760642942090,4.30107533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760642942289,17.8456082,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760642942509,17.8456082,3886.4,3884.3,0.2256]
["bitfinex","ETHUSD",1760642942510,2.57366118,3885.6,3883.7,0.2266]
["bitfinex","ETHUSD",1760642942711,0.4721,3885.8,3884.0,0.2266]
["bitfinex","ETHUSD",1760642943008,2.673,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760642943216,2.673,3885.5,3884.3,0.6336]
["bitfinex","ETHUSD",1760642943217,0.2268,3886.2,3885.2,0.1148]
["bitfinex","ETHUSD",1760642943509,0.4721,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760642943812,1.6111,3886.6,3885.4,2.57372704]
["bitfinex","ETHUSD",1760642944014,3.3391,3886.6,3886.0,2.57331635]
["bitfinex","ETHUSD",1760642944178,1.6111,3886.6,3885.3,2.57374967]
["bitfinex","ETHUSD",1760642944510,0.4721,3886.5,3885.6,2.57354132]
["bitfinex","ETHUSD",1760642944702,0.4721,3886.5,3885.5,2.5736595]
["bitfinex","ETHUSD",1760642944703,1.728,3886.2,3885.5,2.5736595]
["bitfinex","ETHUSD",1760642944898,1.728,3886.2,3884.6,0.6336]
["bitfinex","ETHUSD",1760642944899,0.2268,3885.7,3884.3,1.728]
["bitfinex","ETHUSD",1760642945212,2.673,3885.6,3885.2,2.57381293]
["bitfinex","ETHUSD",1760642945416,2.673,3885.6,3884.1,2.80115271]
["bitfinex","ETHUSD",1760642945417,0.4721,3885.5,3884.1,0.2266]
["bitfinex","ETHUSD",1760642945712,2.2001,3885.5,3884.1,0.2266]
["bitfinex","ETHUSD",1760642945928,2.2001,3885.5,3885.1,2.57391878]
["bitfinex","ETHUSD",1760642946217,0.4721,3885.4,3884.3,2.57442061]
["bitfinex","ETHUSD",1760642946422,0.4721,3885.4,3884.2,2.57453272]
["bitfinex","ETHUSD",1760642946715,1.728,3885.5,3884.6,2.57421728]
["bitfinex","ETHUSD",1760642946931,1.728,3885.5,3885.2,2.57381941]
["bitfinex","ETHUSD",1760642947236,1.728,3885.5,3884.4,0.2266]
["bitfinex","ETHUSD",1760642947388,1.728,3885.5,3885.3,2.57375665]
["bitfinex","ETHUSD",1760642947579,1.728,3885.5,3884.5,0.28010664]
["bitfinex","ETHUSD",1760642947777,1.728,3885.5,3885.2,2.57382275]
["bitfinex","ETHUSD",1760642947980,1.728,3885.5,3884.6,2.57426762]
["bitfinex","ETHUSD",1760642947981,0.4721,3885.4,3884.0,0.6336]
["bitfinex","ETHUSD",1760642948182,0.4721,3885.4,3884.0,0.8602]
["bitfinex","ETHUSD",1760642948431,0.4721,3885.4,3885.1,2.57389392]
["bitfinex","ETHUSD",1760642948742,1.728,3885.5,3884.0,0.8602]
["bitfinex","ETHUSD",1760642949019,0.93488,3885.4,3884.9,2.57405946]
["bitfinex","ETHUSD",1760642949419,0.4721,3885.3,3884.9,2.57405946]
["bitfinex","ETHUSD",1760642949724,0.4721,3885.3,3883.9,0.1118]
["bitfinex","ETHUSD",1760642949886,2.57394973,3885.1,3884.4,2.57435211]
["bitfinex","ETHUSD",1760642950217,0.2268,3884.5,3884.4,2.57435211]
["bitfinex","ETHUSD",1760642950409,0.2268,3884.5,3884.3,2.57444399]
["bitfinex","ETHUSD",1760642950410,2.8998,3884.5,3884.3,2.57444399]
["bitfinex","ETHUSD",1760642950611,2.8998,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760642950910,3.18978,3884.5,3884.3,2.57445274]
["bitfinex","ETHUSD",1760642951105,3.66188,3884.5,3883.9,0.1118]
["bitfinex","ETHUSD",1760642951284,3.66188,3884.5,3884.3,2.57442389]
["bitfinex","ETHUSD",1760642951483,3.18978,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760642951712,2.57451828,3884.3,3883.6,2.57492046]
["bitfinex","ETHUSD",1760642952005,3.84309019,3884.2,3883.6,0.128]
["bitfinex","ETHUSD",1760642952204,1.728,3884.0,3882.6,2.57555623]
["bitfinex","ETHUSD",1760642952404,2.801,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1760642952605,3.2731,3883.9,3883.2,0.128]
["bitfinex","ETHUSD",1760642952809,3.2731,3883.9,3883.2,2.70317361]
["bitfinex","ETHUSD",1760642952810,1.728,3883.8,3883.2,2.70317361]
["bitfinex","ETHUSD",1760642953009,2.48558434,3883.8,3883.3,2.5751294]
["bitfinex","ETHUSD",1760642953212,2.48558434,3883.8,3883.6,2.57491462]
["bitfinex","ETHUSD",1760642953819,2.673,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760642954225,2.673,3883.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1760642954398,2.673,3883.7,3883.5,2.57498915]
["bitfinex","ETHUSD",1760642954603,2.673,3883.7,3883.1,0.1118]
["bitfinex","ETHUSD",1760642954604,2.673,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760642955523,0.2268,3884.8,3883.6,0.2266]
["bitfinex","ETHUSD",1760642955718,0.6989,3885.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1760642955719,0.2268,3885.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1760642956022,0.2268,3885.2,3883.7,0.02574864]
["bitfinex","ETHUSD",1760642956023,0.2268,3886.0,3885.8,2.57342633]
["bitfinex","ETHUSD",1760642956228,0.742,3885.9,3885.7,2.57348498]
["bitfinex","ETHUSD",1760642956538,0.2268,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1760642956699,0.6989,3886.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1760642956905,0.6989,3886.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1760642956906,2.673,3886.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1760642957099,1.728,3886.7,3886.1,2.57325498]
["bitfinex","ETHUSD",1760642957332,1.728,3886.7,3885.4,2.57367725]
["bitfinex","ETHUSD",1760642957532,1.728,3886.7,3886.2,2.57320365]
["bitfinex","ETHUSD",1760642957820,0.4721,3886.6,3885.1,0.1148]
["bitfinex","ETHUSD",1760642958021,0.48731,3886.5,3885.1,0.1148]
["bitfinex","ETHUSD",1760642958227,0.2268,3885.2,3882.8,2.57542469]
["bitfinex","ETHUSD",1760642958524,1.728,3884.4,3882.8,0.2266]
["bitfinex","ETHUSD",1760642958730,1.728,3884.4,3883.6,0.001]
["bitfinex","ETHUSD",1760642958731,1.728,3884.2,3883.6,0.001]
["bitfinex","ETHUSD",1760642959746,0.4721,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760642960028,0.49829,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760642960246,4.30286417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760642960404,1.728,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760642961506,2.1851,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760642962123,4.7602294,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760642962306,5.23625234,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760642963002,11.21694663,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760642963632,36.38976732,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760642963831,3.20919367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760642964129,4.93745904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760642964331,5.70157758,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760642964514,8.83167758,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760642964720,5.16511854,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760642965232,0.10331365,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760642965532,0.128,3882.5,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642965734,0.4571,3883.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1760642965898,0.4571,3883.7,3882.1,0.001]
["bitfinex","ETHUSD",1760642965899,0.228,3882.8,3882.1,0.001]
["bitfinex","ETHUSD",1760642966098,0.228,3882.8,3882.5,2.57565709]
["bitfinex","ETHUSD",1760642966319,1.754,3883.0,3882.1,0.001]
["bitfinex","ETHUSD",1760642966543,0.228,3883.1,3882.1,0.001]
["bitfinex","ETHUSD",1760642966544,4.80493813,3883.5,3882.1,0.26218805]
["bitfinex","ETHUSD",1760642966735,4.80493813,3883.5,3882.7,2.57550821]
["bitfinex","ETHUSD",1760642966930,2.57507984,3883.4,3882.5,2.57564361]
["bitfinex","ETHUSD",1760642967119,4.80493813,3883.5,3882.1,0.001]
["bitfinex","ETHUSD",1760642967326,4.80493813,3883.5,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642967654,4.80493813,3883.5,3882.1,0.001]
["bitfinex","ETHUSD",1760642967955,2.57513162,3883.3,3882.6,2.57554288]
["bitfinex","ETHUSD",1760642968126,0.52620381,3883.4,3882.6,2.57554288]
["bitfinex","ETHUSD",1760642968522,2.57513254,3883.3,3882.6,2.57554288]
["bitfinex","ETHUSD",1760642968718,0.52620381,3883.4,3882.7,2.57551291]
["bitfinex","ETHUSD",1760642968922,0.52620381,3883.4,3882.8,2.57540355]
["bitfinex","ETHUSD",1760642969154,0.4571,3884.4,3883.6,2.57492111]
["bitfinex","ETHUSD",1760642969455,2.57453272,3884.2,3882.9,2.68817794]
["bitfinex","ETHUSD",1760642969752,0.4571,3884.4,3882.9,0.1128]
["bitfinex","ETHUSD",1760642969753,2.1851,3884.4,3882.9,0.1128]
["bitfinex","ETHUSD",1760642969957,1.728,3884.2,3883.5,2.57494313]
["bitfinex","ETHUSD",1760642970184,0.2268,3884.3,3883.0,2.57528607]
["bitfinex","ETHUSD",1760642970327,2.49392463,3884.2,3882.9,0.1128]
["bitfinex","ETHUSD",1760642970527,3.34047803,3884.2,3882.9,0.1128]
["bitfinex","ETHUSD",1760642970729,0.76592463,3884.2,3883.6,2.5748918]
["bitfinex","ETHUSD",1760642970937,0.2268,3884.3,3883.4,2.57506205]
["bitfinex","ETHUSD",1760642971128,0.2268,3884.3,3883.0,2.5752751]
["bitfinex","ETHUSD",1760642971335,0.2268,3884.3,3883.0,0.2306]
["bitfinex","ETHUSD",1760642971536,0.4571,3884.4,3882.9,0.1128]
["bitfinex","ETHUSD",1760642971736,0.4571,3884.4,3883.0,0.319]
["bitfinex","ETHUSD",1760642971955,3.0315073,3884.4,3883.1,2.57526203]
["bitfinex","ETHUSD",1760642972150,0.30315073,3884.3,3883.8,2.57477114]
["bitfinex","ETHUSD",1760642972559,0.30315073,3884.3,3883.0,0.319]
["bitfinex","ETHUSD",1760642972856,0.30315073,3884.3,3882.9,0.3434]
["bitfinex","ETHUSD",1760642972857,3.1301,3884.2,3882.9,2.68817722]
["bitfinex","ETHUSD",1760642973029,0.4571,3884.1,3882.9,0.1128]
["bitfinex","ETHUSD",1760642973229,2.57481296,3883.8,3883.1,2.57525937]
["bitfinex","ETHUSD",1760642973551,0.228,3883.7,3882.9,0.1128]
["bitfinex","ETHUSD",1760642973748,3.08318806,3883.7,3882.1,0.001]
["bitfinex","ETHUSD",1760642973956,3.08318806,3883.7,3882.9,2.5753659]
["bitfinex","ETHUSD",1760642973957,2.57497501,3883.6,3882.9,2.5753659]
["bitfinex","ETHUSD",1760642974161,2.57506115,3883.5,3882.1,1.729]
["bitfinex","ETHUSD",1760642974347,2.57506115,3883.5,3882.8,2.57540694]
["bitfinex","ETHUSD",1760642974664,0.4571,3883.6,3882.8,2.57540694]
["bitfinex","ETHUSD",1760642974970,3.19632826,3883.5,3882.8,2.57540694]
["bitfinex","ETHUSD",1760642975269,0.62131807,3883.5,3882.9,2.57537301]
["bitfinex","ETHUSD",1760642975475,3.19636879,3883.5,3882.2,2.57585904]
["bitfinex","ETHUSD",1760642975772,0.128,3883.0,3882.9,2.5753843]
["bitfinex","ETHUSD",1760642976269,0.128,3883.0,3882.3,0.3586]
["bitfinex","ETHUSD",1760642976568,0.128,3883.0,3882.3,0.128]
["bitfinex","ETHUSD",1760642976733,0.128,3883.0,3882.3,0.39848718]
["bitfinex","ETHUSD",1760642976932,0.128,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760642977566,0.128,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642977768,0.128,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642978274,0.128,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642978963,0.128,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642979163,0.128,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642979672,0.128,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642979886,5.70442835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642980035,6.53239388,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642980468,8.26039388,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642980642,18.59024188,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642980967,16.26321688,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642981156,8.26039388,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642981866,11.17909088,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642982172,11.81269088,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642982966,12.21667168,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642983174,3.90394633,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642983347,5.65130915,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642983544,3.0759808,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642983757,6.10840915,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642984149,5.65130915,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642984351,3.0759808,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642984552,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642985138,2.672,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642985586,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642986565,2.672,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642987163,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642987790,3.3963,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642987979,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642991795,6.97532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642992193,4.4,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642992385,6.97532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642992566,4.4,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642992786,8.41052181,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642993503,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642993827,2.672,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642994027,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642994406,2.672,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642995116,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642995698,2.672,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760642996323,2.672,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642996827,2.674,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760642999751,2.674,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760643000463,0.002,3883.0,3882.9,3.32218649]
["bitfinex","ETHUSD",1760643000611,0.002,3883.0,3882.9,2.80699467]
["bitfinex","ETHUSD",1760643001061,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760643001218,0.002,3883.6,3883.5,4.53359678]
["bitfinex","ETHUSD",1760643001562,0.002,3883.6,3883.4,0.1128]
["bitfinex","ETHUSD",1760643001757,0.002,3883.6,3883.1,0.1128]
["bitfinex","ETHUSD",1760643002071,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760643002211,0.002,3883.6,3883.1,0.1128]
["bitfinex","ETHUSD",1760643002416,0.002,3883.6,3883.3,2.57512841]
["bitfinex","ETHUSD",1760643002613,0.002,3883.6,3882.9,0.001]
["bitfinex","ETHUSD",1760643003022,0.002,3883.6,3883.0,2.57532835]
["bitfinex","ETHUSD",1760643003348,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643003552,1e-08,3883.8,3883.7,4.96221281]
["bitfinex","ETHUSD",1760643003716,1e-08,3883.8,3883.7,5.47546417]
["bitfinex","ETHUSD",1760643004451,1e-08,3883.8,3883.7,7.20346417]
["bitfinex","ETHUSD",1760643004814,1e-08,3883.8,3883.7,7.83706417]
["bitfinex","ETHUSD",1760643005015,1e-08,3883.8,3883.7,5.34407027]
["bitfinex","ETHUSD",1760643005249,1e-08,3883.8,3883.7,8.01407027]
["bitfinex","ETHUSD",1760643005454,1e-08,3883.8,3883.7,5.57467027]
["bitfinex","ETHUSD",1760643005651,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643005857,1e-08,3883.8,3883.2,2.57519571]
["bitfinex","ETHUSD",1760643006029,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643007347,1e-08,3883.8,3883.7,2.80546417]
["bitfinex","ETHUSD",1760643007659,1e-08,3883.8,3883.7,4.53346417]
["bitfinex","ETHUSD",1760643007903,1e-08,3883.8,3883.7,8.5479054]
["bitfinex","ETHUSD",1760643009550,1e-08,3883.8,3883.7,8.5469054]
["bitfinex","ETHUSD",1760643009950,1e-08,3883.8,3883.7,5.0137054]
["bitfinex","ETHUSD",1760643010151,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643010386,1e-08,3883.8,3883.7,4.53346417]
["bitfinex","ETHUSD",1760643010547,1e-08,3883.8,3883.7,4.30286417]
["bitfinex","ETHUSD",1760643010747,1e-08,3883.8,3883.7,6.97186417]
["bitfinex","ETHUSD",1760643011868,1e-08,3883.8,3883.7,7.33046417]
["bitfinex","ETHUSD",1760643012183,1e-08,3883.8,3883.7,8.3210054]
["bitfinex","ETHUSD",1760643012384,1e-08,3883.8,3883.7,8.9546054]
["bitfinex","ETHUSD",1760643013583,0.6587,3885.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1760643013783,0.4447,3885.5,3883.7,0.99054123]
["bitfinex","ETHUSD",1760643013972,0.4447,3885.4,3882.9,0.001]
["bitfinex","ETHUSD",1760643014286,2.57445247,3884.4,3882.9,0.001]
["bitfinex","ETHUSD",1760643014588,2.669,3884.3,3882.9,0.001]
["bitfinex","ETHUSD",1760643014784,2.5745419,3884.2,3883.4,2.57504903]
["bitfinex","ETHUSD",1760643015086,2.5745419,3884.2,3882.9,0.001]
["bitfinex","ETHUSD",1760643015087,0.214,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760643015262,0.214,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760643015462,0.002,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643015970,0.002,3883.8,3882.9,0.001]
["bitfinex","ETHUSD",1760643015971,0.4467,3883.8,3882.9,0.001]
["bitfinex","ETHUSD",1760643016177,0.4467,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643016474,0.002,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643017185,0.4467,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643017486,0.002,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760643017690,0.002,3883.8,3883.7,3.08984552]
["bitfinex","ETHUSD",1760643018363,0.002,3883.8,3883.7,5.07419416]
["bitfinex","ETHUSD",1760643018566,0.002,3883.8,3883.7,5.04844552]
["bitfinex","ETHUSD",1760643020696,1e-08,3884.2,3884.1,4.936199]
["bitfinex","ETHUSD",1760643020864,1e-08,3884.2,3884.1,19.69890869]
["bitfinex","ETHUSD",1760643021054,1e-08,3884.2,3884.1,6.55301814]
["bitfinex","ETHUSD",1760643021250,1e-08,3884.2,3884.1,6.970599]
["bitfinex","ETHUSD",1760643021478,0.00100001,3884.6,3884.1,1.728]
["bitfinex","ETHUSD",1760643021689,0.00100001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760643022661,0.00100001,3884.6,3884.0,2.57466529]
["bitfinex","ETHUSD",1760643022896,0.4459,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760643023093,0.4459,3884.5,3883.0,2.57532835]
["bitfinex","ETHUSD",1760643023297,0.233,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760643023821,2.556,3883.8,3882.9,0.001]
["bitfinex","ETHUSD",1760643023822,0.233,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760643023988,0.6789,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1760643024195,0.8069,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760643024423,0.8069,3883.7,3883.4,2.57500861]
["bitfinex","ETHUSD",1760643024593,0.4459,3883.6,3883.1,2.57520243]
["bitfinex","ETHUSD",1760643024802,0.78219,3883.6,3882.9,0.001]
["bitfinex","ETHUSD",1760643025298,0.4459,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760643025498,0.4459,3883.6,3882.9,0.001]
["bitfinex","ETHUSD",1760643026326,0.4459,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760643026651,0.4459,3883.6,3882.9,0.001]
["bitfinex","ETHUSD",1760643026826,5.428245,3883.4,3882.5,0.001]
["bitfinex","ETHUSD",1760643027051,0.233,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760643027332,0.4459,3883.3,3882.8,2.57541179]
["bitfinex","ETHUSD",1760643027622,0.233,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760643028129,2.80786512,3883.7,3882.5,0.001]
["bitfinex","ETHUSD",1760643028130,0.233,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760643028328,0.6789,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1760643028518,0.6789,3883.1,3882.6,2.57557637]
["bitfinex","ETHUSD",1760643028831,3.1129,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760643029139,3.1129,3883.0,3882.1,0.001]
["bitfinex","ETHUSD",1760643029140,11.458108,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760643029425,11.458108,3882.4,3881.8,0.03487047]
["bitfinex","ETHUSD",1760643029426,2.57604837,3882.0,3881.8,0.03487047]
["bitfinex","ETHUSD",1760643029628,2.57624229,3881.7,3880.8,2.57678638]
["bitfinex","ETHUSD",1760643029829,0.233,3880.9,3880.4,2.57699779]
["bitfinex","ETHUSD",1760643030028,0.233,3880.9,3879.2,0.2695]
["bitfinex","ETHUSD",1760643030189,0.233,3880.9,3880.7,2.57680285]
["bitfinex","ETHUSD",1760643030416,0.6789,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760643030621,0.6789,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760643030863,1.728,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643031017,4.89337012,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643031222,5.33927012,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643031422,7.91612481,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643031862,12.14109281,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643032160,8.54972481,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643032455,24.30726801,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760643032969,18.56429401,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760643033268,20.29335732,3878.3,3878.2,0.003]
["bitfinex","ETHUSD",1760643033423,20.29335732,3878.3,3875.9,2.58463306]
["bitfinex","ETHUSD",1760643033424,4.541428,3877.2,3875.9,2.58463306]
["bitfinex","ETHUSD",1760643033623,15.353308,3876.7,3875.7,0.10336037]
["bitfinex","ETHUSD",1760643033929,15.353308,3876.7,3872.1,0.1274412]
["bitfinex","ETHUSD",1760643033930,2.585157,3875.7,3873.6,0.2885]
["bitfinex","ETHUSD",1760643034144,3.1139,3875.6,3874.2,2.58111996]
["bitfinex","ETHUSD",1760643034329,3.1139,3875.6,3874.5,2.58093722]
["bitfinex","ETHUSD",1760643034565,3.1139,3875.6,3874.3,2.58111142]
["bitfinex","ETHUSD",1760643034751,0.1288,3874.7,3874.5,2.58097728]
["bitfinex","ETHUSD",1760643035054,0.4459,3875.6,3874.5,0.51621351]
["bitfinex","ETHUSD",1760643035256,2.668,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760643035455,2.668,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643035758,0.4459,3877.1,3876.0,2.57992845]
["bitfinex","ETHUSD",1760643036060,2.669,3876.7,3876.1,2.57990364]
["bitfinex","ETHUSD",1760643036355,2.669,3876.7,3875.4,0.17950378]
["bitfinex","ETHUSD",1760643036669,2.669,3876.7,3876.4,2.57971235]
["bitfinex","ETHUSD",1760643037052,0.4459,3876.6,3875.8,2.58009385]
["bitfinex","ETHUSD",1760643037221,0.4459,3876.6,3875.1,0.1537]
["bitfinex","ETHUSD",1760643037624,14.91857935,3876.4,3874.1,0.1318]
["bitfinex","ETHUSD",1760643037831,2.1739,3876.6,3872.0,0.1537]
["bitfinex","ETHUSD",1760643037832,0.6336,3875.1,3872.9,0.3768]
["bitfinex","ETHUSD",1760643038058,1.2159,3875.0,3873.2,2.58184446]
["bitfinex","ETHUSD",1760643038263,0.69930823,3874.9,3873.8,2.58141754]
["bitfinex","ETHUSD",1760643038455,0.4459,3874.8,3873.0,0.0914]
["bitfinex","ETHUSD",1760643038658,0.6336,3874.7,3872.0,0.1537]
["bitfinex","ETHUSD",1760643038885,0.6336,3874.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760643039052,4.24501794,3874.2,3872.4,2.58237785]
["bitfinex","ETHUSD",1760643039381,2.517,3874.2,3872.5,1.728]
["bitfinex","ETHUSD",1760643039542,2.517,3874.2,3873.5,2.58161289]
["bitfinex","ETHUSD",1760643039747,2.517,3874.2,3873.6,0.02581577]
["bitfinex","ETHUSD",1760643039967,2.517,3874.2,3873.1,0.0914]
["bitfinex","ETHUSD",1760643040365,2.517,3874.2,3874.1,2.71304467]
["bitfinex","ETHUSD",1760643040574,0.4459,3875.5,3874.1,2.71304467]
["bitfinex","ETHUSD",1760643040575,2.673,3875.1,3874.1,0.66123871]
["bitfinex","ETHUSD",1760643040744,2.673,3875.1,3874.1,0.5086]
["bitfinex","ETHUSD",1760643040945,2.673,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760643041577,2.673,3875.7,3875.6,2.58019732]
["bitfinex","ETHUSD",1760643041741,3.1189,3875.7,3874.1,2.8058]
["bitfinex","ETHUSD",1760643041945,3.1189,3875.7,3875.0,2.58058907]
["bitfinex","ETHUSD",1760643042154,0.31189,3875.6,3875.1,2.58055527]
["bitfinex","ETHUSD",1760643042380,3.1189,3875.7,3874.1,0.1318]
["bitfinex","ETHUSD",1760643042381,2.673,3875.7,3874.2,0.3768]
["bitfinex","ETHUSD",1760643042583,2.673,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643043082,2.673,3875.7,3874.9,2.58065833]
["bitfinex","ETHUSD",1760643043083,3.1362,3875.7,3874.9,2.58065833]
["bitfinex","ETHUSD",1760643043381,3.1362,3875.7,3875.4,1.728]
["bitfinex","ETHUSD",1760643043581,0.4632,3875.6,3875.3,1.728]
["bitfinex","ETHUSD",1760643043759,0.4632,3875.6,3874.2,1.728]
["bitfinex","ETHUSD",1760643044080,0.4632,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643044243,2.673,3875.7,3875.5,4.30831221]
["bitfinex","ETHUSD",1760643044447,2.673,3875.7,3874.2,1.728]
["bitfinex","ETHUSD",1760643044670,2.673,3875.7,3874.5,1.728]
["bitfinex","ETHUSD",1760643044871,2.673,3875.7,3874.5,2.58091669]
["bitfinex","ETHUSD",1760643045186,2.673,3875.7,3874.5,0.30626992]
["bitfinex","ETHUSD",1760643045494,2.673,3875.7,3875.3,2.58038623]
["bitfinex","ETHUSD",1760643045705,2.673,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643045706,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643046072,0.592,3875.6,3874.9,0.1288]
["bitfinex","ETHUSD",1760643046267,0.4632,3875.6,3874.4,1.728]
["bitfinex","ETHUSD",1760643046596,0.4632,3875.6,3873.8,2.71021883]
["bitfinex","ETHUSD",1760643046597,0.3475,3874.5,3873.8,2.71021883]
["bitfinex","ETHUSD",1760643046797,0.2187,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1760643047003,0.1288,3873.7,3873.5,2.58158337]
["bitfinex","ETHUSD",1760643047191,0.1288,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760643047387,0.1288,3873.7,3871.9,2.58271133]
["bitfinex","ETHUSD",1760643047388,3.1382,3873.7,3871.9,2.58271133]
["bitfinex","ETHUSD",1760643047588,2.58158221,3873.6,3871.9,2.94557406]
["bitfinex","ETHUSD",1760643047773,2.58171115,3873.4,3871.7,0.003]
["bitfinex","ETHUSD",1760643047971,2.58171115,3873.4,3871.8,3.47194433]
["bitfinex","ETHUSD",1760643047972,0.4632,3873.3,3871.8,3.47194433]
["bitfinex","ETHUSD",1760643048170,0.4632,3873.2,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643048379,3.1382,3873.7,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643048602,1.728,3873.6,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643048804,3.1382,3873.7,3872.6,2.58223617]
["bitfinex","ETHUSD",1760643049001,3.1382,3873.7,3873.6,2.58257786]
["bitfinex","ETHUSD",1760643049002,2.675,3873.7,3873.6,2.58257786]
["bitfinex","ETHUSD",1760643049503,2.682,3874.2,3874.1,2.58119234]
["bitfinex","ETHUSD",1760643049799,2.682,3874.2,3873.6,0.001]
["bitfinex","ETHUSD",1760643050667,2.682,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1760643050870,0.2187,3875.0,3873.6,0.001]
["bitfinex","ETHUSD",1760643051109,2.681,3874.9,3874.1,0.1318]
["bitfinex","ETHUSD",1760643051404,2.97097,3874.9,3873.6,0.001]
["bitfinex","ETHUSD",1760643051606,2.681,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643051905,2.681,3874.9,3873.6,0.001]
["bitfinex","ETHUSD",1760643051906,3.1511,3874.9,3873.6,0.001]
["bitfinex","ETHUSD",1760643052083,3.1511,3874.9,3873.8,2.58138421]
["bitfinex","ETHUSD",1760643052280,3.1511,3874.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1760643052481,2.681,3874.9,3873.6,0.001]
["bitfinex","ETHUSD",1760643052811,2.681,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643054512,2.8985,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1760643054720,0.002,3875.7,3873.7,1.9862631]
["bitfinex","ETHUSD",1760643054721,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643055876,0.002,3875.7,3875.6,2.95704563]
["bitfinex","ETHUSD",1760643056406,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643057522,0.002,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1760643058082,0.002,3875.7,3875.6,3.6147834]
["bitfinex","ETHUSD",1760643058588,0.002,3875.7,3875.6,3.2379834]
["bitfinex","ETHUSD",1760643058996,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643059196,0.002,3875.7,3875.6,3.21384563]
["bitfinex","ETHUSD",1760643059424,0.002,3875.7,3875.6,2.95704563]
["bitfinex","ETHUSD",1760643059722,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643059930,0.002,3875.7,3875.6,2.95704563]
["bitfinex","ETHUSD",1760643060090,0.002,3875.7,3875.6,3.4025834]
["bitfinex","ETHUSD",1760643060299,0.2175,3877.0,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643060539,10.96738656,3883.2,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643060540,0.2175,3877.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643060741,0.2175,3877.8,3876.4,5.34391026]
["bitfinex","ETHUSD",1760643060921,0.2175,3877.8,3876.4,4.94131313]
["bitfinex","ETHUSD",1760643061125,0.2175,3876.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643061325,0.2175,3876.9,3875.5,0.1537]
["bitfinex","ETHUSD",1760643061326,0.4721,3876.5,3875.5,0.1537]
["bitfinex","ETHUSD",1760643061527,0.2175,3875.6,3874.2,0.3768]
["bitfinex","ETHUSD",1760643061760,0.4701,3875.5,3873.6,0.001]
["bitfinex","ETHUSD",1760643062052,1.728,3875.2,3874.3,2.58104786]
["bitfinex","ETHUSD",1760643062230,0.2175,3874.4,3873.9,2.58132043]
["bitfinex","ETHUSD",1760643062551,0.2175,3874.4,3873.6,0.001]
["bitfinex","ETHUSD",1760643062552,0.472,3874.3,3873.6,0.001]
["bitfinex","ETHUSD",1760643062920,0.2173,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760643063120,0.2173,3873.7,3873.6,2.58257786]
["bitfinex","ETHUSD",1760643063354,0.6893,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760643063562,1.1891705,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760643063743,2.58177781,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760643063919,1.728,3873.1,3872.8,0.001]
["bitfinex","ETHUSD",1760643064122,4.52734446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760643064336,4.52734446,3872.9,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643064337,2.5827041,3872.0,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643064667,8.32261133,3871.9,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643064828,6.8304203,3871.9,3871.8,0.88921593]
["bitfinex","ETHUSD",1760643065030,24.76643963,3871.9,3871.8,0.19451598]
["bitfinex","ETHUSD",1760643065465,20.29768603,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643065761,8.21053903,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643065974,5.41637803,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643066154,8.52121372,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643066469,4.18008772,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643066662,0.40516789,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643066879,2.689,3871.9,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643067598,2.2,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643067752,1.728,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643067943,2.2,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643068149,3.34423,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643068350,16.16069203,3871.8,3871.7,1.598e-05]
["bitfinex","ETHUSD",1760643068550,4.94457817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1760643068765,4.94457817,3871.5,3871.0,0.001]
["bitfinex","ETHUSD",1760643068766,0.6336,3871.3,3871.0,0.001]
["bitfinex","ETHUSD",1760643069069,0.6336,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643069273,5.32500507,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643069481,2.2,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643069649,5.5296,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643069991,8.11284507,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643070178,17.22628107,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643070602,17.22628107,3871.1,3868.7,0.1975]
["bitfinex","ETHUSD",1760643070603,3.21737903,3870.3,3868.7,0.1975]
["bitfinex","ETHUSD",1760643070882,2.696,3870.3,3869.3,0.4694]
["bitfinex","ETHUSD",1760643071208,2.696,3870.3,3870.2,2.61267579]
["bitfinex","ETHUSD",1760643072090,0.472,3872.1,3870.2,0.49823]
["bitfinex","ETHUSD",1760643072254,2.138,3871.7,3871.3,2.5830875]
["bitfinex","ETHUSD",1760643072456,2.138,3871.7,3871.1,0.1338]
["bitfinex","ETHUSD",1760643072656,2.138,3871.7,3871.5,2.58296717]
["bitfinex","ETHUSD",1760643072856,2.138,3871.7,3870.2,0.49823]
["bitfinex","ETHUSD",1760643073168,2.138,3871.7,3871.4,2.58299546]
["bitfinex","ETHUSD",1760643073395,2.138,3871.7,3870.2,0.49823]
["bitfinex","ETHUSD",1760643073600,2.138,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760643073805,2.138,3871.7,3871.3,2.58311161]
["bitfinex","ETHUSD",1760643073806,2.138,3871.7,3871.5,2.58297157]
["bitfinex","ETHUSD",1760643074002,0.472,3871.6,3870.2,0.02883]
["bitfinex","ETHUSD",1760643074303,2.138,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760643074620,0.4050951,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760643074954,2.698,3873.1,3872.7,2.58216479]
["bitfinex","ETHUSD",1760643075289,2.698,3873.1,3872.6,2.58218934]
["bitfinex","ETHUSD",1760643075454,2.698,3873.1,3872.7,2.5821658]
["bitfinex","ETHUSD",1760643075650,2.698,3873.1,3872.8,2.58208602]
["bitfinex","ETHUSD",1760643075891,2.698,3873.1,3872.8,2.58208447]
["bitfinex","ETHUSD",1760643076088,2.698,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760643076291,2.699,3873.3,3872.2,0.4694]
["bitfinex","ETHUSD",1760643076493,2.699,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760643076668,0.40494154,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760643076864,2.699,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760643077486,2.699,3873.9,3873.3,3.0511606]
["bitfinex","ETHUSD",1760643077487,2.699,3873.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1760643077671,2.699,3873.9,3873.3,2.58172276]
["bitfinex","ETHUSD",1760643077851,2.699,3873.9,3872.9,0.1557]
["bitfinex","ETHUSD",1760643078054,2.699,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760643078259,1.636,3875.4,3873.8,0.98569789]
["bitfinex","ETHUSD",1760643078471,1.706,3874.9,3873.8,0.98569789]
["bitfinex","ETHUSD",1760643078670,1.706,3874.9,3873.8,0.4694]
["bitfinex","ETHUSD",1760643079160,1.706,3874.9,3874.7,2.58084105]
["bitfinex","ETHUSD",1760643079376,1.706,3874.9,3874.7,2.58078423]
["bitfinex","ETHUSD",1760643079577,1.706,3874.9,3874.1,2.58124467]
["bitfinex","ETHUSD",1760643079777,0.1288,3874.7,3874.6,2.58085074]
["bitfinex","ETHUSD",1760643080386,0.1288,3874.7,3874.6,2.49234285]
["bitfinex","ETHUSD",1760643080599,1.706,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643081090,1.706,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760643081311,2.10918,3874.9,3873.6,0.0924]
["bitfinex","ETHUSD",1760643081610,2.10918,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643081611,1.706,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643081811,1.706,3874.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760643082108,1.706,3874.9,3874.4,2.58098325]
["bitfinex","ETHUSD",1760643082109,2.3831,3874.9,3874.4,2.58098325]
["bitfinex","ETHUSD",1760643082313,0.4574,3874.8,3874.2,2.5811246]
["bitfinex","ETHUSD",1760643082480,0.23831,3874.7,3873.5,2.58159971]
["bitfinex","ETHUSD",1760643082672,2.699,3874.9,3874.8,2.58072383]
["bitfinex","ETHUSD",1760643083314,2.699,3874.9,3874.6,2.58087254]
["bitfinex","ETHUSD",1760643083515,2.699,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760643084080,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643084726,0.002,3875.7,3875.0,0.1338]
["bitfinex","ETHUSD",1760643084884,0.002,3875.7,3875.3,2.58043534]
["bitfinex","ETHUSD",1760643085080,0.002,3875.7,3875.4,2.58037257]
["bitfinex","ETHUSD",1760643085283,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643085615,0.002,3875.7,3875.6,2.8408505]
["bitfinex","ETHUSD",1760643085815,0.002,3875.7,3875.6,3.97045295]
["bitfinex","ETHUSD",1760643086018,0.002,3876.1,3875.6,3.9446505]
["bitfinex","ETHUSD",1760643086217,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643086420,0.002,3876.5,3875.1,0.4702]
["bitfinex","ETHUSD",1760643086620,2.701,3876.5,3875.1,0.4702]
["bitfinex","ETHUSD",1760643086781,0.2701,3876.4,3875.1,0.4702]
["bitfinex","ETHUSD",1760643086982,2.701,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643087392,2.701,3876.5,3875.6,0.1557]
["bitfinex","ETHUSD",1760643087687,2.701,3876.5,3876.3,2.579716]
["bitfinex","ETHUSD",1760643087887,2.701,3876.5,3876.2,2.57979342]
["bitfinex","ETHUSD",1760643088089,2.701,3876.5,3875.3,2.58044538]
["bitfinex","ETHUSD",1760643088415,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643089797,0.002,3876.5,3876.1,2.57985167]
["bitfinex","ETHUSD",1760643090020,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643090186,0.002,3876.5,3875.8,2.58007102]
["bitfinex","ETHUSD",1760643090538,0.002,3876.5,3875.4,0.4702]
["bitfinex","ETHUSD",1760643090719,2.699,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643091221,2.699,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1760643091409,2.699,3876.5,3876.0,2.5799775]
["bitfinex","ETHUSD",1760643091410,0.1288,3876.3,3876.0,2.5799775]
["bitfinex","ETHUSD",1760643091617,2.9689,3876.5,3875.1,2.58057856]
["bitfinex","ETHUSD",1760643091818,0.1288,3876.3,3876.1,2.57986048]
["bitfinex","ETHUSD",1760643092129,2.699,3876.5,3875.2,0.4702]
["bitfinex","ETHUSD",1760643092291,2.699,3876.5,3875.0,2.71442999]
["bitfinex","ETHUSD",1760643092292,0.29187,3876.4,3875.0,2.71442999]
["bitfinex","ETHUSD",1760643092491,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760643092726,2.01987,3876.4,3875.1,2.58057856]
["bitfinex","ETHUSD",1760643092932,2.01987,3876.4,3875.5,2.58030282]
["bitfinex","ETHUSD",1760643092933,0.4574,3876.3,3875.5,2.58030282]
["bitfinex","ETHUSD",1760643093245,0.4574,3876.3,3875.2,0.1338]
["bitfinex","ETHUSD",1760643093408,0.517627,3876.2,3875.4,2.58031643]
["bitfinex","ETHUSD",1760643093592,0.517627,3876.2,3875.2,0.1338]
["bitfinex","ETHUSD",1760643093792,0.29187,3876.4,3875.2,0.1338]
["bitfinex","ETHUSD",1760643094039,0.29187,3876.4,3875.5,2.58029057]
["bitfinex","ETHUSD",1760643094336,0.29187,3876.4,3875.5,2.58025632]
["bitfinex","ETHUSD",1760643094536,2.57991992,3876.1,3875.4,2.58036732]
["bitfinex","ETHUSD",1760643094691,0.29187,3876.4,3875.4,2.58037879]
["bitfinex","ETHUSD",1760643095036,0.299087,3876.3,3874.0,0.1975]
["bitfinex","ETHUSD",1760643095194,0.299087,3876.3,3875.2,2.58046076]
["bitfinex","ETHUSD",1760643095195,0.2197,3875.5,3875.2,2.58046076]
["bitfinex","ETHUSD",1760643095529,2.697,3875.4,3875.2,2.58049619]
["bitfinex","ETHUSD",1760643095828,2.697,3875.4,3875.1,2.58057094]
["bitfinex","ETHUSD",1760643096024,2.697,3875.4,3875.2,2.5805024]
["bitfinex","ETHUSD",1760643096226,2.697,3875.4,3874.2,2.58117804]
["bitfinex","ETHUSD",1760643096427,2.697,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760643096724,2.1854,3876.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1760643096927,0.2197,3876.7,3875.3,0.604]
["bitfinex","ETHUSD",1760643097130,0.205,3876.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1760643097494,0.13497231,3878.1,3876.4,3.07571026]
["bitfinex","ETHUSD",1760643097698,0.778,3878.1,3876.4,3.90073372]
["bitfinex","ETHUSD",1760643098102,0.778,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760643098299,0.778,3878.1,3877.5,0.1439]
["bitfinex","ETHUSD",1760643098510,0.778,3878.1,3877.0,0.1439]
["bitfinex","ETHUSD",1760643098700,0.4574,3878.0,3876.3,0.4702]
["bitfinex","ETHUSD",1760643098915,5.599598,3877.8,3874.2,0.3248878]
["bitfinex","ETHUSD",1760643099117,0.2197,3877.9,3876.1,2.57986523]
["bitfinex","ETHUSD",1760643099118,2.57936319,3877.0,3876.1,2.57986523]
["bitfinex","ETHUSD",1760643099345,2.9167,3876.9,3875.6,0.1439]
["bitfinex","ETHUSD",1760643099494,2.9167,3876.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760643099704,3.03690563,3876.8,3875.0,2.58064516]
["bitfinex","ETHUSD",1760643100009,1.728,3876.6,3874.4,0.1439]
["bitfinex","ETHUSD",1760643100205,1.728,3876.3,3874.5,3.05117442]
["bitfinex","ETHUSD",1760643100406,2.58002225,3876.0,3874.5,0.4702]
["bitfinex","ETHUSD",1760643100638,2.9167,3875.9,3874.5,3.05115119]
["bitfinex","ETHUSD",1760643100810,2.9167,3875.9,3874.5,0.4702]
["bitfinex","ETHUSD",1760643101130,2.9167,3875.9,3875.5,2.58026475]
["bitfinex","ETHUSD",1760643101324,2.9167,3875.9,3874.5,0.4702]
["bitfinex","ETHUSD",1760643101325,3.3741,3875.9,3874.5,0.4702]
["bitfinex","ETHUSD",1760643101626,0.4574,3875.8,3875.5,0.001]
["bitfinex","ETHUSD",1760643102042,3.24665462,3875.9,3875.5,0.001]
["bitfinex","ETHUSD",1760643102342,0.4574,3875.7,3875.5,0.001]
["bitfinex","ETHUSD",1760643102742,3.03764563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643102946,4.76564563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643103441,2.1854,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643103642,0.4574,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643103842,0.77284,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643104023,3.35308563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643104339,5.08108563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643104547,12.37085763,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760643104749,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760643104948,12.29252817,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760643105114,13.09710436,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760643105314,10.02523136,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760643105579,10.54184236,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760643106248,10.94672628,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760643106423,7.29566942,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760643106624,7.29566942,3874.8,3872.4,0.1567]
["bitfinex","ETHUSD",1760643106625,17.714908,3874.7,3872.4,0.1567]
["bitfinex","ETHUSD",1760643106835,17.714908,3874.7,3872.0,2.71641676]
["bitfinex","ETHUSD",1760643106836,2.58202608,3873.0,3872.0,0.1338]
["bitfinex","ETHUSD",1760643107036,2.696,3872.9,3872.0,0.1338]
["bitfinex","ETHUSD",1760643107243,2.58227943,3872.6,3871.8,0.001]
["bitfinex","ETHUSD",1760643107422,5.583886,3872.5,3871.8,0.001]
["bitfinex","ETHUSD",1760643107733,3.03973063,3872.5,3871.8,0.001]
["bitfinex","ETHUSD",1760643107940,0.4574,3872.5,3871.8,0.001]
["bitfinex","ETHUSD",1760643108114,0.72259794,3872.6,3871.8,0.001]
["bitfinex","ETHUSD",1760643108518,0.4574,3872.5,3871.8,0.001]
["bitfinex","ETHUSD",1760643108718,6.49004933,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760643108949,10.09231415,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760643109151,10.54971415,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760643109448,1.728,3871.8,3871.4,0.001]
["bitfinex","ETHUSD",1760643109750,4.31097817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1760643109956,12.61375017,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1760643110153,14.51644704,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1760643110451,14.51644704,3871.5,3871.0,0.001]
["bitfinex","ETHUSD",1760643110452,9.02986607,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643110657,11.96083307,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760643110855,11.96083307,3871.1,3868.8,5.0]
["bitfinex","ETHUSD",1760643110856,20.29868703,3870.3,3868.8,5.0]
["bitfinex","ETHUSD",1760643111026,24.48769417,3870.3,3870.2,3e-05]
["bitfinex","ETHUSD",1760643111353,24.48769417,3870.3,3868.8,5.0]
["bitfinex","ETHUSD",1760643111354,2.58444887,3869.3,3868.8,5.0]
["bitfinex","ETHUSD",1760643111558,5.50541772,3869.2,3868.8,5.0]
["bitfinex","ETHUSD",1760643111730,2.1955,3869.1,3868.8,5.0]
["bitfinex","ETHUSD",1760643111918,4.312714,3868.9,3868.8,5.0]
["bitfinex","ETHUSD",1760643112125,5.50281194,3868.9,3868.8,5.0]
["bitfinex","ETHUSD",1760643112526,12.233771,3868.8,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643112746,0.1351,3867.4,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643113085,0.128,3867.3,3866.6,2.58625148]
["bitfinex","ETHUSD",1760643113242,0.128,3867.3,3866.6,0.25862515]
["bitfinex","ETHUSD",1760643113445,0.128,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760643113833,0.128,3867.3,3866.8,2.5860536]
["bitfinex","ETHUSD",1760643114134,0.128,3867.3,3866.4,0.4742]
["bitfinex","ETHUSD",1760643114538,0.128,3867.3,3866.5,2.58631837]
["bitfinex","ETHUSD",1760643114738,0.128,3867.3,3867.2,2.73175022]
["bitfinex","ETHUSD",1760643114954,0.128,3867.3,3867.2,3.20595022]
["bitfinex","ETHUSD",1760643115159,0.128,3867.3,3866.6,2.58620298]
["bitfinex","ETHUSD",1760643115359,0.128,3867.3,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643115569,0.128,3867.3,3866.0,0.49641923]
["bitfinex","ETHUSD",1760643115732,0.128,3867.3,3866.1,2.58658596]
["bitfinex","ETHUSD",1760643116057,0.128,3867.3,3866.1,0.4742]
["bitfinex","ETHUSD",1760643116462,0.128,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760643116663,0.128,3867.3,3867.1,2.73180969]
["bitfinex","ETHUSD",1760643116924,0.128,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760643117066,0.128,3867.3,3866.5,2.58625964]
["bitfinex","ETHUSD",1760643117067,0.128,3867.3,3866.2,0.4742]
["bitfinex","ETHUSD",1760643117271,0.128,3867.3,3866.4,2.58637781]
["bitfinex","ETHUSD",1760643117471,0.128,3867.3,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643117697,2.58585022,3867.2,3866.1,2.58652592]
["bitfinex","ETHUSD",1760643117896,0.128,3867.3,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643118086,0.128,3867.3,3866.3,2.5864253]
["bitfinex","ETHUSD",1760643118282,0.128,3867.3,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643118283,0.2165,3866.4,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643118614,6.67412387,3866.0,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643118784,4.31465287,3866.0,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643118984,6.93492287,3866.0,3865.9,0.00665246]
["bitfinex","ETHUSD",1760643119184,6.93492287,3866.0,3862.9,2.72252763]
["bitfinex","ETHUSD",1760643119185,10.356257,3865.9,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643119375,2.58739221,3864.9,3862.5,0.1526]
["bitfinex","ETHUSD",1760643119574,1.17219088,3865.8,3862.7,0.4328]
["bitfinex","ETHUSD",1760643119796,11.225343,3865.6,3862.8,0.02588795]
["bitfinex","ETHUSD",1760643119998,0.6336,3865.3,3862.5,0.1526]
["bitfinex","ETHUSD",1760643120200,12.151891,3864.8,3862.7,0.02588862]
["bitfinex","ETHUSD",1760643120384,0.4713,3865.4,3862.8,0.4328]
["bitfinex","ETHUSD",1760643120706,0.6475,3865.9,3862.9,0.02588728]
["bitfinex","ETHUSD",1760643120873,5.13105,3865.8,3863.1,1.728]
["bitfinex","ETHUSD",1760643121077,0.6475,3865.9,3865.0,2.58725895]
["bitfinex","ETHUSD",1760643121415,0.6475,3865.9,3863.3,1.728]
["bitfinex","ETHUSD",1760643121611,1.728,3865.7,3863.6,0.4328]
["bitfinex","ETHUSD",1760643121909,2.977677,3865.1,3863.2,0.1338]
["bitfinex","ETHUSD",1760643122084,15.650345,3864.9,3862.6,0.003]
["bitfinex","ETHUSD",1760643122296,1.8845645,3864.8,3862.9,2.58872867]
["bitfinex","ETHUSD",1760643122600,2.58650873,3866.3,3863.3,5.17692128]
["bitfinex","ETHUSD",1760643122601,0.4713,3865.7,3863.3,5.17692128]
["bitfinex","ETHUSD",1760643122810,1.0935109,3866.4,3863.7,0.6336]
["bitfinex","ETHUSD",1760643123134,0.632,3866.3,3865.4,2.58701321]
["bitfinex","ETHUSD",1760643123275,0.2165,3865.5,3862.8,2.58879569]
["bitfinex","ETHUSD",1760643123483,1.728,3865.3,3863.5,0.1338]
["bitfinex","ETHUSD",1760643123693,1.728,3865.3,3864.5,2.5875994]
["bitfinex","ETHUSD",1760643123904,0.4713,3866.0,3864.1,0.1567]
["bitfinex","ETHUSD",1760643124114,4.023579,3865.8,3864.1,0.1567]
["bitfinex","ETHUSD",1760643124430,3.35517966,3865.9,3864.1,0.18257924]
["bitfinex","ETHUSD",1760643124629,2.733,3865.9,3865.7,2.58683747]
["bitfinex","ETHUSD",1760643124844,2.733,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760643125046,0.40562077,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643125228,2.734,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760643125438,0.4713,3868.4,3866.9,0.0258605]
["bitfinex","ETHUSD",1760643125745,0.4713,3868.4,3866.5,2.58631837]
["bitfinex","ETHUSD",1760643125746,2.1503,3868.0,3866.3,0.1526]
["bitfinex","ETHUSD",1760643125900,2.1503,3868.0,3862.1,1.2063107]
["bitfinex","ETHUSD",1760643125901,6.78388534,3867.9,3865.0,0.4328]
["bitfinex","ETHUSD",1760643126208,0.4713,3867.8,3865.0,0.4328]
["bitfinex","ETHUSD",1760643126393,1.728,3867.2,3865.0,0.4328]
["bitfinex","ETHUSD",1760643126597,0.4713,3867.8,3865.7,0.6336]
["bitfinex","ETHUSD",1760643126598,2.562,3867.1,3865.7,0.6336]
["bitfinex","ETHUSD",1760643126798,2.735,3868.4,3865.9,0.6336]
["bitfinex","ETHUSD",1760643127099,2.58524857,3868.1,3866.0,0.4328]
["bitfinex","ETHUSD",1760643127301,2.58524857,3868.1,3866.4,2.58637094]
["bitfinex","ETHUSD",1760643127302,1.728,3868.1,3866.4,2.58637094]
["bitfinex","ETHUSD",1760643127505,0.7448,3868.3,3866.3,0.02586452]
["bitfinex","ETHUSD",1760643127506,0.4713,3868.0,3866.3,0.02586452]
["bitfinex","ETHUSD",1760643127836,0.8501,3867.9,3865.4,0.1728]
["bitfinex","ETHUSD",1760643128004,1.728,3867.4,3863.9,2.58801366]
["bitfinex","ETHUSD",1760643128199,3.9496116,3867.3,3864.5,0.4328]
["bitfinex","ETHUSD",1760643128400,1.728,3867.2,3865.0,0.02587322]
["bitfinex","ETHUSD",1760643128600,2.5862061,3866.7,3865.6,2.58685622]
["bitfinex","ETHUSD",1760643128820,0.2165,3867.0,3865.0,0.4328]
["bitfinex","ETHUSD",1760643129018,0.2165,3867.0,3866.6,2.58618603]
["bitfinex","ETHUSD",1760643129236,1.788,3867.3,3866.2,2.58650731]
["bitfinex","ETHUSD",1760643129237,0.2165,3866.9,3866.2,2.58650731]
["bitfinex","ETHUSD",1760643129437,0.2165,3866.9,3866.4,2.58637955]
["bitfinex","ETHUSD",1760643129621,1.788,3867.3,3865.5,0.6336]
["bitfinex","ETHUSD",1760643129831,1.788,3867.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1760643129832,1.788,3867.3,3866.1,0.1728]
["bitfinex","ETHUSD",1760643129996,0.4713,3867.2,3865.6,0.1728]
["bitfinex","ETHUSD",1760643130201,1.728,3867.1,3866.1,2.58658035]
["bitfinex","ETHUSD",1760643130453,2.737,3867.0,3865.4,0.4328]
["bitfinex","ETHUSD",1760643130737,2.737,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760643130896,1.165,3868.4,3866.9,0.25860508]
["bitfinex","ETHUSD",1760643131098,1.165,3868.4,3867.9,2.58538224]
["bitfinex","ETHUSD",1760643131338,0.4713,3869.7,3867.9,0.4328]
["bitfinex","ETHUSD",1760643131521,2.427,3868.9,3868.3,2.58509664]
["bitfinex","ETHUSD",1760643131722,2.6435,3868.9,3867.6,0.1338]
["bitfinex","ETHUSD",1760643131932,2.6435,3868.9,3867.6,2.71938155]
["bitfinex","ETHUSD",1760643132141,2.6435,3868.9,3867.7,0.02585515]
["bitfinex","ETHUSD",1760643132314,2.427,3868.9,3867.9,2.58538224]
["bitfinex","ETHUSD",1760643132515,2.427,3868.9,3868.7,2.58479031]
["bitfinex","ETHUSD",1760643132828,2.427,3868.9,3867.6,0.1338]
["bitfinex","ETHUSD",1760643132829,2.5849046,3868.7,3867.7,2.58550815]
["bitfinex","ETHUSD",1760643133137,2.58564024,3867.6,3865.7,0.6056]
["bitfinex","ETHUSD",1760643133452,2.58564024,3867.6,3864.4,2.5876772]
["bitfinex","ETHUSD",1760643133453,2.3616,3867.4,3864.6,0.1546]
["bitfinex","ETHUSD",1760643133746,3.2093,3867.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1760643133747,1.728,3866.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1760643133951,1.728,3866.5,3864.6,0.1546]
["bitfinex","ETHUSD",1760643134127,2.739,3866.4,3865.0,2.58731102]
["bitfinex","ETHUSD",1760643134322,2.58645216,3866.3,3864.7,2.58752296]
["bitfinex","ETHUSD",1760643134511,0.4713,3866.3,3865.1,2.58724209]
["bitfinex","ETHUSD",1760643134710,0.4713,3866.3,3864.6,0.1546]
["bitfinex","ETHUSD",1760643134917,3.25448,3866.4,3865.4,2.58703039]
["bitfinex","ETHUSD",1760643135112,5.84091961,3866.4,3864.6,0.1546]
["bitfinex","ETHUSD",1760643135324,0.58409196,3866.3,3864.8,0.6336]
["bitfinex","ETHUSD",1760643135511,2.739,3866.4,3864.6,0.1546]
["bitfinex","ETHUSD",1760643135512,3.2103,3866.4,3864.9,0.02587389]
["bitfinex","ETHUSD",1760643135710,2.58651431,3866.3,3864.6,0.1546]
["bitfinex","ETHUSD",1760643135914,2.58651431,3866.3,3865.4,2.58704214]
["bitfinex","ETHUSD",1760643136118,5.79669183,3866.4,3865.2,2.58713809]
["bitfinex","ETHUSD",1760643136314,0.57966918,3866.3,3865.1,0.1728]
["bitfinex","ETHUSD",1760643136514,2.738,3866.9,3865.2,0.45867188]
["bitfinex","ETHUSD",1760643136743,2.738,3866.9,3865.2,0.4328]
["bitfinex","ETHUSD",1760643136944,2.738,3866.9,3865.3,2.58712131]
["bitfinex","ETHUSD",1760643137154,2.738,3866.9,3865.1,0.1728]
["bitfinex","ETHUSD",1760643137155,2.738,3866.9,3865.4,3.01982373]
["bitfinex","ETHUSD",1760643137322,2.738,3866.9,3865.1,0.1728]
["bitfinex","ETHUSD",1760643137323,0.4903,3866.8,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643137524,0.4903,3866.8,3865.9,2.58666258]
["bitfinex","ETHUSD",1760643137725,0.4903,3866.8,3864.1,0.1546]
["bitfinex","ETHUSD",1760643137726,8.686631,3866.6,3864.1,0.1546]
["bitfinex","ETHUSD",1760643137926,2.58673044,3865.9,3864.7,2.58749172]
["bitfinex","ETHUSD",1760643138238,3.21717304,3865.8,3864.1,0.1556]
["bitfinex","ETHUSD",1760643138438,3.21717304,3865.8,3864.5,2.58762403]
["bitfinex","ETHUSD",1760643138618,0.4713,3865.7,3864.4,2.58771941]
["bitfinex","ETHUSD",1760643138818,0.4713,3865.7,3864.1,0.1556]
["bitfinex","ETHUSD",1760643139024,3.00067304,3865.8,3864.2,0.4328]
["bitfinex","ETHUSD",1760643139220,2.742,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643139952,2.742,3865.8,3864.9,0.1533]
["bitfinex","ETHUSD",1760643139953,2.742,3865.8,3864.4,1.728]
["bitfinex","ETHUSD",1760643140156,3.2133,3865.8,3864.2,0.1533]
["bitfinex","ETHUSD",1760643140356,3.2133,3865.8,3865.2,2.58716744]
["bitfinex","ETHUSD",1760643140555,2.742,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643140756,0.6898,3866.4,3865.1,0.1533]
["bitfinex","ETHUSD",1760643140757,0.002,3866.4,3866.1,2.58652181]
["bitfinex","ETHUSD",1760643140926,0.002,3866.4,3865.2,0.4328]
["bitfinex","ETHUSD",1760643141129,0.002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643142259,0.002,3866.4,3866.1,2.74112875]
["bitfinex","ETHUSD",1760643142560,0.002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643142766,0.002,3866.4,3866.3,2.84509738]
["bitfinex","ETHUSD",1760643142961,0.002,3866.4,3866.3,3.9733619]
["bitfinex","ETHUSD",1760643143130,0.002,3866.4,3866.3,3.31389738]
["bitfinex","ETHUSD",1760643143328,0.002,3866.4,3866.3,3.9733619]
["bitfinex","ETHUSD",1760643143526,2.744,3867.9,3866.3,3.9733619]
["bitfinex","ETHUSD",1760643143527,2.744,3867.9,3866.3,0.72744522]
["bitfinex","ETHUSD",1760643143767,2.7046,3867.8,3866.2,0.1546]
["bitfinex","ETHUSD",1760643144064,0.9766,3867.8,3867.1,2.58591637]
["bitfinex","ETHUSD",1760643144263,0.9766,3867.8,3866.2,0.1546]
["bitfinex","ETHUSD",1760643144425,2.7046,3867.8,3866.2,0.1546]
["bitfinex","ETHUSD",1760643144624,2.7046,3867.8,3865.8,2.58676698]
["bitfinex","ETHUSD",1760643144841,2.7046,3867.8,3865.1,0.1533]
["bitfinex","ETHUSD",1760643144842,6.166214,3867.5,3865.1,0.1533]
["bitfinex","ETHUSD",1760643145128,2.58617066,3866.8,3865.9,2.58666806]
["bitfinex","ETHUSD",1760643145329,0.40554616,3867.6,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643145639,2.8141874,3870.2,3867.4,2.58570761]
["bitfinex","ETHUSD",1760643145640,1.8283,3868.4,3867.4,2.58570761]
["bitfinex","ETHUSD",1760643145839,0.27057526,3868.3,3867.4,2.585691]
["bitfinex","ETHUSD",1760643146045,2.85570612,3868.3,3867.5,2.58563445]
["bitfinex","ETHUSD",1760643146364,0.27057526,3868.3,3867.5,2.58560248]
["bitfinex","ETHUSD",1760643146549,0.4719,3868.2,3866.2,0.4688]
["bitfinex","ETHUSD",1760643146725,0.2303,3867.6,3865.2,3.05594008]
["bitfinex","ETHUSD",1760643146926,1.728,3867.4,3865.2,0.34679589]
["bitfinex","ETHUSD",1760643147240,0.4719,3867.3,3865.9,2.5867015]
["bitfinex","ETHUSD",1760643147561,0.2303,3866.0,3864.6,0.4688]
["bitfinex","ETHUSD",1760643147760,0.218,3866.1,3865.1,0.1533]
["bitfinex","ETHUSD",1760643147967,0.616,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760643148181,0.616,3866.1,3864.7,0.4688]
["bitfinex","ETHUSD",1760643148337,1.0879,3866.1,3864.7,0.30564915]
["bitfinex","ETHUSD",1760643148531,1.0879,3866.1,3865.6,2.58685372]
["bitfinex","ETHUSD",1760643148736,1.0879,3866.1,3864.7,0.30564915]
["bitfinex","ETHUSD",1760643148946,1.0879,3866.1,3865.6,2.58686287]
["bitfinex","ETHUSD",1760643149165,0.4719,3866.0,3864.1,0.4698]
["bitfinex","ETHUSD",1760643149338,0.4719,3866.0,3865.5,2.58697526]
["bitfinex","ETHUSD",1760643149537,0.4719,3865.9,3864.1,2.1978]
["bitfinex","ETHUSD",1760643149734,0.4719,3865.9,3864.3,0.49390354]
["bitfinex","ETHUSD",1760643149939,0.4719,3865.9,3864.1,0.001]
["bitfinex","ETHUSD",1760643149940,1.728,3865.7,3864.1,0.001]
["bitfinex","ETHUSD",1760643150135,0.40575465,3866.1,3864.2,0.1533]
["bitfinex","ETHUSD",1760643150465,0.35906967,3867.5,3864.2,0.1533]
["bitfinex","ETHUSD",1760643150466,0.923,3866.9,3864.8,0.6336]
["bitfinex","ETHUSD",1760643150770,0.923,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760643150944,0.923,3866.9,3865.5,0.154]
["bitfinex","ETHUSD",1760643151147,1.6252,3866.9,3866.6,2.58624355]
["bitfinex","ETHUSD",1760643151344,1.1533,3866.9,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643151655,1.1533,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760643151656,0.923,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760643151832,0.13515424,3867.7,3867.2,2.58582762]
["bitfinex","ETHUSD",1760643152043,2.483,3867.9,3866.4,2.58633738]
["bitfinex","ETHUSD",1760643152263,2.483,3867.9,3866.6,2.58625148]
["bitfinex","ETHUSD",1760643152264,2.7313,3867.9,3866.6,2.58625148]
["bitfinex","ETHUSD",1760643152475,2.483,3867.9,3866.7,1.728]
["bitfinex","ETHUSD",1760643152775,3.08841228,3871.1,3866.7,1.728]
["bitfinex","ETHUSD",1760643152776,1.165,3868.8,3867.9,1.728]
["bitfinex","ETHUSD",1760643152948,3.915,3868.8,3867.8,0.1546]
["bitfinex","ETHUSD",1760643153150,2.75,3868.8,3868.5,2.58498057]
["bitfinex","ETHUSD",1760643153378,0.4582,3868.7,3867.4,2.5857165]
["bitfinex","ETHUSD",1760643153542,2.58492555,3868.6,3867.7,2.58550125]
["bitfinex","ETHUSD",1760643153875,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1760643154079,0.1288,3868.3,3867.7,0.1288]
["bitfinex","ETHUSD",1760643154466,0.1288,3868.3,3868.0,2.58525489]
["bitfinex","ETHUSD",1760643154669,0.1288,3868.3,3867.7,0.1288]
["bitfinex","ETHUSD",1760643155067,0.1288,3868.3,3867.7,2.71430828]
["bitfinex","ETHUSD",1760643155396,0.1288,3868.0,3867.4,0.1288]
["bitfinex","ETHUSD",1760643155557,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643155891,2.75,3868.8,3868.1,2.58522779]
["bitfinex","ETHUSD",1760643156091,2.75,3868.8,3867.8,0.1288]
["bitfinex","ETHUSD",1760643156280,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643156481,0.1288,3868.4,3867.8,0.1288]
["bitfinex","ETHUSD",1760643156682,0.4582,3868.4,3866.6,0.6336]
["bitfinex","ETHUSD",1760643156883,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760643157086,0.1288,3868.1,3867.3,0.1288]
["bitfinex","ETHUSD",1760643157288,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760643157662,0.1288,3868.1,3867.3,0.1288]
["bitfinex","ETHUSD",1760643157879,0.1288,3868.1,3867.7,2.58546501]
["bitfinex","ETHUSD",1760643158248,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760643158792,0.1288,3868.1,3867.3,0.1288]
["bitfinex","ETHUSD",1760643158980,0.1288,3868.1,3867.9,2.58537487]
["bitfinex","ETHUSD",1760643159182,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760643159496,0.4582,3868.0,3867.6,2.58553624]
["bitfinex","ETHUSD",1760643159682,0.002,3868.3,3867.0,0.6336]
["bitfinex","ETHUSD",1760643159884,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760643160797,0.002,3868.3,3867.1,0.4688]
["bitfinex","ETHUSD",1760643160997,0.4602,3868.3,3866.6,2.1688]
["bitfinex","ETHUSD",1760643161203,0.002,3868.3,3868.1,2.58519379]
["bitfinex","ETHUSD",1760643161375,0.002,3868.3,3867.0,0.4688]
["bitfinex","ETHUSD",1760643161576,0.4582,3868.2,3867.6,2.58552255]
["bitfinex","ETHUSD",1760643161900,3.34793011,3868.2,3866.7,2.58616025]
["bitfinex","ETHUSD",1760643162109,0.76272484,3868.2,3867.0,2.58598396]
["bitfinex","ETHUSD",1760643162307,0.77740649,3871.8,3867.1,0.02585917]
["bitfinex","ETHUSD",1760643162511,0.4582,3871.3,3868.1,13.1156783]
["bitfinex","ETHUSD",1760643162669,0.4582,3871.3,3868.7,0.6336]
["bitfinex","ETHUSD",1760643162670,0.2303,3870.8,3868.7,0.6336]
["bitfinex","ETHUSD",1760643162869,0.6885,3870.8,3870.3,2.58376894]
["bitfinex","ETHUSD",1760643163074,0.2303,3870.8,3869.7,2.58411782]
["bitfinex","ETHUSD",1760643163319,0.215,3870.9,3869.7,0.27379178]
["bitfinex","ETHUSD",1760643163602,0.215,3870.9,3869.7,2.58417965]
["bitfinex","ETHUSD",1760643163818,0.215,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760643164575,0.215,3870.9,3870.3,0.1546]
["bitfinex","ETHUSD",1760643164770,0.4453,3870.9,3869.3,1.8688]
["bitfinex","ETHUSD",1760643165006,0.4453,3870.9,3870.5,2.58359203]
["bitfinex","ETHUSD",1760643165206,0.4453,3870.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760643165207,0.4582,3870.8,3869.4,2.58431572]
["bitfinex","ETHUSD",1760643165380,0.80687929,3870.8,3869.8,2.58408793]
["bitfinex","ETHUSD",1760643165585,0.80687929,3870.8,3869.0,0.1538]
["bitfinex","ETHUSD",1760643165830,2.58399447,3870.0,3869.0,0.1538]
["bitfinex","ETHUSD",1760643166028,3.4405,3869.9,3868.3,0.1538]
["bitfinex","ETHUSD",1760643166192,2.752,3869.8,3868.3,0.1538]
["bitfinex","ETHUSD",1760643166395,5.33612156,3869.8,3868.3,0.1538]
["bitfinex","ETHUSD",1760643166615,5.33613238,3869.8,3869.0,2.58458813]
["bitfinex","ETHUSD",1760643166820,5.33613238,3869.8,3868.4,2.58504808]
["bitfinex","ETHUSD",1760643166821,0.60246324,3869.7,3869.1,2.58456382]
["bitfinex","ETHUSD",1760643167046,3.18665476,3869.7,3869.0,2.58463139]
["bitfinex","ETHUSD",1760643167397,0.60246324,3869.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1760643167739,2.752,3869.8,3869.4,2.58432752]
["bitfinex","ETHUSD",1760643167900,2.752,3869.8,3869.5,2.58431034]
["bitfinex","ETHUSD",1760643168097,2.752,3869.8,3869.5,2.5842653]
["bitfinex","ETHUSD",1760643168437,0.4582,3869.7,3868.5,2.58498125]
["bitfinex","ETHUSD",1760643168732,2.752,3869.8,3869.4,2.58435746]
["bitfinex","ETHUSD",1760643168893,3.09605,3869.8,3868.3,0.1538]
["bitfinex","ETHUSD",1760643169093,0.4582,3869.7,3868.3,0.1538]
["bitfinex","ETHUSD",1760643169325,0.4582,3869.7,3869.0,2.58458909]
["bitfinex","ETHUSD",1760643169635,2.58451902,3869.2,3868.1,0.1536]
["bitfinex","ETHUSD",1760643169936,3.04247451,3869.6,3867.6,0.1536]
["bitfinex","ETHUSD",1760643170135,0.61385245,3869.5,3867.8,0.6336]
["bitfinex","ETHUSD",1760643170333,0.4582,3869.6,3867.8,2.58544909]
["bitfinex","ETHUSD",1760643170495,0.4582,3869.5,3867.6,0.1536]
["bitfinex","ETHUSD",1760643170699,2.58469864,3869.0,3868.2,2.58516957]
["bitfinex","ETHUSD",1760643170916,3.4355,3868.9,3867.3,0.1536]
["bitfinex","ETHUSD",1760643171111,2.746,3868.8,3868.4,2.5850385]
["bitfinex","ETHUSD",1760643171329,2.746,3868.7,3868.5,2.58492792]
["bitfinex","ETHUSD",1760643171630,0.438,3868.6,3867.3,0.1536]
["bitfinex","ETHUSD",1760643171826,0.438,3868.6,3868.2,2.58516587]
["bitfinex","ETHUSD",1760643172037,0.438,3868.6,3867.3,0.1536]
["bitfinex","ETHUSD",1760643172038,0.34016,3868.6,3867.9,2.58533674]
["bitfinex","ETHUSD",1760643172227,0.438,3868.5,3868.0,2.58531152]
["bitfinex","ETHUSD",1760643172429,0.438,3868.5,3868.1,2.58524044]
["bitfinex","ETHUSD",1760643172636,0.438,3868.5,3868.0,2.5852994]
["bitfinex","ETHUSD",1760643172799,0.438,3868.5,3867.3,0.1536]
["bitfinex","ETHUSD",1760643172800,0.438,3868.4,3867.3,0.1536]
["bitfinex","ETHUSD",1760643173136,2.746,3868.7,3868.2,2.58514319]
["bitfinex","ETHUSD",1760643173385,2.746,3868.7,3868.4,2.58498787]
["bitfinex","ETHUSD",1760643173541,2.746,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643173891,2.746,3868.7,3868.5,2.58498091]
["bitfinex","ETHUSD",1760643174045,2.746,3868.7,3868.5,2.58497652]
["bitfinex","ETHUSD",1760643174455,2.746,3868.7,3868.4,2.58503884]
["bitfinex","ETHUSD",1760643174756,2.746,3868.7,3868.2,0.1538]
["bitfinex","ETHUSD",1760643174971,2.746,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643176039,2.746,3868.7,3868.3,0.001]
["bitfinex","ETHUSD",1760643176361,0.9302,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1760643176560,11.28675522,3868.5,3868.3,0.001]
["bitfinex","ETHUSD",1760643176742,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643176938,3.02304808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643177763,0.438,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643177966,3.02304808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643178168,5.76604808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643178381,6.82316532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643178885,4.23811724,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643179059,6.82316532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643179264,4.23811724,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643179464,6.82316532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643180281,18.52475632,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643180487,13.34046332,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643180701,8.54816532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643180897,11.22781532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643181101,10.82381532,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643181309,5.96311724,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643181488,2.74,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760643181803,2.74,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760643182303,2.74,3868.4,3868.3,3.0362149]
["bitfinex","ETHUSD",1760643182804,0.002,3869.7,3868.7,2.58484762]
["bitfinex","ETHUSD",1760643182978,0.002,3869.7,3868.8,0.0258478]
["bitfinex","ETHUSD",1760643183304,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643183601,0.002,3869.7,3869.6,4.89114643]
["bitfinex","ETHUSD",1760643184521,0.002,3869.7,3869.6,1.8568]
["bitfinex","ETHUSD",1760643184738,0.002,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1760643184884,0.002,3869.7,3868.0,0.4501]
["bitfinex","ETHUSD",1760643185183,0.002,3869.7,3866.0,0.1537]
["bitfinex","ETHUSD",1760643185184,6.397305,3869.6,3867.1,0.4501]
["bitfinex","ETHUSD",1760643185386,6.62026908,3868.4,3867.0,0.1537]
["bitfinex","ETHUSD",1760643185589,6.62026908,3868.4,3866.0,0.1537]
["bitfinex","ETHUSD",1760643185590,2.5853154,3868.0,3866.0,0.1537]
["bitfinex","ETHUSD",1760643185846,11.500091,3868.3,3866.1,2.58652763]
["bitfinex","ETHUSD",1760643185847,9.795943,3868.1,3866.1,2.58652763]
["bitfinex","ETHUSD",1760643186106,1.728,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643186305,2.338959,3867.1,3866.0,2.58660401]
["bitfinex","ETHUSD",1760643186482,2.338959,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1760643186483,0.4419,3867.2,3865.6,0.001]
["bitfinex","ETHUSD",1760643186691,2.58632373,3866.5,3865.7,2.5868368]
["bitfinex","ETHUSD",1760643186915,2.74,3866.4,3866.0,2.58660122]
["bitfinex","ETHUSD",1760643187139,2.74,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643187424,2.74,3866.4,3865.7,2.58684128]
["bitfinex","ETHUSD",1760643187629,2.74,3866.4,3865.8,2.58677899]
["bitfinex","ETHUSD",1760643188217,2.74,3866.4,3865.9,2.58666148]
["bitfinex","ETHUSD",1760643188444,2.74,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643188620,3.05819,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643188820,5.64459111,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643189028,3.05819,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1760643189236,3.05819,3866.4,3865.7,2.58678935]
["bitfinex","ETHUSD",1760643189463,2.33663961,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1760643189750,1.9456,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760643189920,4.466,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643190430,2.738,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643191559,7.4947536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643191752,8.52466393,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643191931,11.47466393,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643192163,5.93781033,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643192332,7.9409936,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643192658,9.1049936,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643192842,0.6336,3865.1,3863.0,2.74235092]
["bitfinex","ETHUSD",1760643193029,3.1789,3865.0,3863.1,0.02588594]
["bitfinex","ETHUSD",1760643193231,0.2176,3864.9,3863.2,0.02588527]
["bitfinex","ETHUSD",1760643193528,0.33965,3864.8,3863.8,2.58809806]
["bitfinex","ETHUSD",1760643193728,0.33965,3864.8,3863.0,0.1537]
["bitfinex","ETHUSD",1760643193729,2.58782181,3864.3,3863.0,0.1537]
["bitfinex","ETHUSD",1760643193915,0.33965,3864.8,3863.1,2.58859465]
["bitfinex","ETHUSD",1760643193916,2.738,3864.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760643194121,2.737,3864.1,3863.0,0.6038]
["bitfinex","ETHUSD",1760643194340,2.737,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760643194541,1.728,3865.7,3864.5,2.58759591]
["bitfinex","ETHUSD",1760643194742,1.728,3865.7,3863.5,0.4501]
["bitfinex","ETHUSD",1760643194743,0.1288,3864.5,3864.4,2.58769213]
["bitfinex","ETHUSD",1760643194952,2.8658,3864.5,3864.3,2.58773315]
["bitfinex","ETHUSD",1760643195119,2.8658,3864.5,3862.5,0.4501]
["bitfinex","ETHUSD",1760643195120,0.4419,3864.4,3862.5,0.4501]
["bitfinex","ETHUSD",1760643195324,0.1288,3863.8,3863.0,2.74235575]
["bitfinex","ETHUSD",1760643195519,0.1288,3863.6,3863.5,2.58826156]
["bitfinex","ETHUSD",1760643195852,2.8678,3863.6,3863.5,2.58826156]
["bitfinex","ETHUSD",1760643196052,2.8678,3863.6,3863.1,2.58853335]
["bitfinex","ETHUSD",1760643196053,2.8678,3863.6,3863.0,0.1537]
["bitfinex","ETHUSD",1760643196256,2.8678,3863.6,3862.9,0.1547]
["bitfinex","ETHUSD",1760643196257,0.1288,3863.0,3862.5,0.1547]
["bitfinex","ETHUSD",1760643196445,0.1288,3863.0,3861.0,12.96307318]
["bitfinex","ETHUSD",1760643196446,0.2176,3862.7,3861.3,0.1547]
["bitfinex","ETHUSD",1760643196753,2.9566,3862.7,3861.8,2.58946155]
["bitfinex","ETHUSD",1760643196954,2.9566,3862.7,3861.3,0.1547]
["bitfinex","ETHUSD",1760643196955,5.98736271,3862.7,3861.3,2.58979128]
["bitfinex","ETHUSD",1760643197168,5.98736271,3862.7,3861.0,0.00385554]
["bitfinex","ETHUSD",1760643197319,3.070733,3862.5,3861.0,0.00385554]
["bitfinex","ETHUSD",1760643197520,1.728,3862.4,3861.0,0.00385554]
["bitfinex","ETHUSD",1760643197823,1.728,3862.4,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643197824,0.2176,3861.1,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643198061,1.29,3862.3,3860.4,0.4501]
["bitfinex","ETHUSD",1760643198259,0.2176,3863.2,3860.4,0.4501]
["bitfinex","ETHUSD",1760643198260,0.2176,3863.2,3862.2,0.1586]
["bitfinex","ETHUSD",1760643198464,2.616,3863.7,3862.2,0.6087]
["bitfinex","ETHUSD",1760643198627,2.616,3863.7,3862.2,0.1586]
["bitfinex","ETHUSD",1760643198628,0.40601626,3863.3,3862.2,0.1586]
["bitfinex","ETHUSD",1760643198828,4.803086,3863.5,3862.2,0.1586]
["bitfinex","ETHUSD",1760643199033,0.2616,3863.6,3862.2,0.1586]
["bitfinex","ETHUSD",1760643199333,2.616,3863.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1760643199675,2.616,3863.7,3862.8,2.58878411]
["bitfinex","ETHUSD",1760643200030,2.616,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760643200228,2.616,3863.7,3863.0,0.1537]
["bitfinex","ETHUSD",1760643200424,2.616,3863.7,3860.4,2.59040318]
["bitfinex","ETHUSD",1760643200425,2.58833813,3863.5,3861.7,0.1586]
["bitfinex","ETHUSD",1760643200648,2.9776,3863.7,3861.8,0.47599466]
["bitfinex","ETHUSD",1760643200849,2.616,3863.7,3862.0,0.6336]
["bitfinex","ETHUSD",1760643201052,2.616,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760643201566,2.616,3863.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643201740,2.616,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760643202130,2.616,3863.7,3863.4,2.58837628]
["bitfinex","ETHUSD",1760643202332,2.9776,3863.7,3862.2,0.4569]
["bitfinex","ETHUSD",1760643202596,2.9776,3863.7,3862.3,3.22273082]
["bitfinex","ETHUSD",1760643202597,2.616,3863.7,3862.3,3.22273082]
["bitfinex","ETHUSD",1760643202871,2.616,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760643203085,2.616,3863.7,3863.5,2.58828943]
["bitfinex","ETHUSD",1760643203237,2.616,3863.7,3862.7,2.58886267]
["bitfinex","ETHUSD",1760643203470,2.616,3863.7,3861.7,0.1586]
["bitfinex","ETHUSD",1760643203670,2.48473,3863.6,3861.7,0.1586]
["bitfinex","ETHUSD",1760643203870,0.32653,3863.6,3862.5,2.58899131]
["bitfinex","ETHUSD",1760643204071,1.0,3864.0,3863.7,2.58818976]
["bitfinex","ETHUSD",1760643204303,0.2191,3863.8,3861.9,3.22295225]
["bitfinex","ETHUSD",1760643204479,0.2191,3863.8,3862.0,0.4569]
["bitfinex","ETHUSD",1760643204899,0.4302,3863.7,3861.7,0.1586]
["bitfinex","ETHUSD",1760643205281,2.58860656,3863.1,3861.7,0.1586]
["bitfinex","ETHUSD",1760643205482,2.58879335,3862.9,3861.0,0.6116]
["bitfinex","ETHUSD",1760643205816,2.58905109,3862.5,3861.5,2.58962005]
["bitfinex","ETHUSD",1760643206026,0.4302,3862.4,3861.1,2.58993551]
["bitfinex","ETHUSD",1760643206229,1.728,3862.7,3861.0,2.74469654]
["bitfinex","ETHUSD",1760643206377,0.1288,3861.9,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643206582,2.751,3861.8,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643206831,1.295,3861.7,3860.3,0.03074989]
["bitfinex","ETHUSD",1760643206980,1.295,3861.7,3861.4,2.58966878]
["bitfinex","ETHUSD",1760643207205,0.4302,3861.6,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643207522,2.76219588,3861.5,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643207729,0.17252,3861.5,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643207924,0.4302,3861.6,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643208146,0.4302,3861.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1760643208447,0.4302,3861.6,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643208448,1.728,3861.1,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643208755,0.4302,3861.5,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643209103,1.728,3861.3,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643209325,1.728,3861.3,3860.6,2.59021798]
["bitfinex","ETHUSD",1760643209515,1.728,3861.3,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643209902,0.4302,3861.2,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643210102,2.751,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1760643210306,2.894,3862.7,3861.0,2.59000259]
["bitfinex","ETHUSD",1760643210307,0.40610614,3862.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760643210614,0.4302,3862.5,3861.2,0.18059868]
["bitfinex","ETHUSD",1760643210615,2.751,3862.3,3861.2,0.18059868]
["bitfinex","ETHUSD",1760643210828,2.751,3862.2,3860.3,0.46174517]
["bitfinex","ETHUSD",1760643211063,2.751,3862.2,3862.1,2.7429649]
["bitfinex","ETHUSD",1760643211250,2.751,3863.0,3861.5,0.4569]
["bitfinex","ETHUSD",1760643211449,0.4302,3863.6,3862.8,2.58879569]
["bitfinex","ETHUSD",1760643211450,2.9701,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760643211666,2.9701,3862.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1760643211667,0.4302,3863.6,3862.4,2.58900415]
["bitfinex","ETHUSD",1760643211830,2.751,3863.5,3862.6,2.58886818]
["bitfinex","ETHUSD",1760643212034,2.751,3863.5,3862.1,0.1537]
["bitfinex","ETHUSD",1760643212035,2.30494534,3863.4,3862.1,0.1537]
["bitfinex","ETHUSD",1760643212335,2.751,3863.3,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643212568,1.0,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760643213432,1.0,3864.0,3862.8,0.1586]
["bitfinex","ETHUSD",1760643213634,1.0,3864.0,3863.2,2.58846067]
["bitfinex","ETHUSD",1760643213836,0.6493,3863.9,3861.3,0.4569]
["bitfinex","ETHUSD",1760643214135,1.728,3863.5,3860.9,0.1586]
["bitfinex","ETHUSD",1760643214466,1.728,3863.3,3862.0,2.58928011]
["bitfinex","ETHUSD",1760643214663,2.1582,3863.2,3861.8,2.58941907]
["bitfinex","ETHUSD",1760643214868,4.31699921,3862.5,3861.2,2.58986172]
["bitfinex","ETHUSD",1760643215067,4.31699921,3862.5,3860.6,0.001]
["bitfinex","ETHUSD",1760643215068,1.08099992,3862.4,3860.6,0.001]
["bitfinex","ETHUSD",1760643215284,1.728,3862.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760643215486,2.752,3862.3,3861.1,0.1547]
["bitfinex","ETHUSD",1760643215692,2.752,3862.3,3861.1,2.74462582]
["bitfinex","ETHUSD",1760643215850,2.752,3862.3,3861.1,0.1547]
["bitfinex","ETHUSD",1760643216033,2.752,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760643216238,2.752,3862.3,3861.1,0.1547]
["bitfinex","ETHUSD",1760643216571,2.58860245,3863.1,3861.1,0.1547]
["bitfinex","ETHUSD",1760643216572,0.4302,3863.7,3862.8,2.58877402]
["bitfinex","ETHUSD",1760643216768,1.03235724,3863.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643216981,1.0,3864.0,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643216982,1.0,3864.0,3862.4,2.58906379]
["bitfinex","ETHUSD",1760643217311,0.4302,3863.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643217485,0.4302,3863.8,3862.5,2.58899676]
["bitfinex","ETHUSD",1760643217486,1.727,3863.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1760643217664,1.727,3863.7,3862.2,0.1537]
["bitfinex","ETHUSD",1760643217836,1.728,3863.6,3862.8,2.58873946]
["bitfinex","ETHUSD",1760643218039,1.0,3864.0,3863.7,2.58819249]
["bitfinex","ETHUSD",1760643218238,2.751,3863.9,3863.4,2.58833537]
["bitfinex","ETHUSD",1760643218603,1.0,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1760643218801,2.75,3863.9,3862.7,2.58886271]
["bitfinex","ETHUSD",1760643219003,2.75,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760643219302,3.7745,3863.9,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643219505,3.7745,3863.9,3862.3,3.04603082]
["bitfinex","ETHUSD",1760643219667,3.3443,3863.9,3863.3,2.58839847]
["bitfinex","ETHUSD",1760643219863,2.75,3863.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1760643220068,0.5943,3863.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1760643220069,2.75,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760643220268,2.75,3863.7,3863.1,2.58857134]
["bitfinex","ETHUSD",1760643220568,2.58838824,3863.5,3861.8,3.04636261]
["bitfinex","ETHUSD",1760643220875,0.4302,3863.4,3862.6,2.58890299]
["bitfinex","ETHUSD",1760643221075,5.33846064,3863.3,3862.4,2.58901042]
["bitfinex","ETHUSD",1760643221301,1.728,3863.2,3861.2,3.22346843]
["bitfinex","ETHUSD",1760643221606,2.75,3863.3,3861.2,0.6336]
["bitfinex","ETHUSD",1760643221775,0.31802,3863.2,3861.4,0.6336]
["bitfinex","ETHUSD",1760643221970,2.749,3863.1,3861.3,0.18798]
["bitfinex","ETHUSD",1760643222201,0.4302,3863.0,3861.3,0.18798]
["bitfinex","ETHUSD",1760643222503,0.2191,3862.9,3861.1,0.1547]
["bitfinex","ETHUSD",1760643222716,2.749,3862.8,3862.3,2.5891184]
["bitfinex","ETHUSD",1760643222918,0.4302,3862.7,3862.3,2.58909264]
["bitfinex","ETHUSD",1760643223228,0.4302,3862.7,3862.3,2.58912576]
["bitfinex","ETHUSD",1760643223370,0.4302,3862.7,3862.2,2.58919388]
["bitfinex","ETHUSD",1760643223570,0.4302,3862.6,3861.2,2.58986843]
["bitfinex","ETHUSD",1760643223798,0.4302,3862.6,3861.6,2.58959391]
["bitfinex","ETHUSD",1760643223799,2.748,3862.5,3861.6,2.58959391]
["bitfinex","ETHUSD",1760643224000,2.748,3862.5,3861.1,0.1547]
["bitfinex","ETHUSD",1760643224300,2.747,3862.4,3862.3,2.58911403]
["bitfinex","ETHUSD",1760643224500,0.2191,3862.9,3861.1,0.1547]
["bitfinex","ETHUSD",1760643224687,2.747,3862.8,3862.3,2.58912287]
["bitfinex","ETHUSD",1760643224868,0.2191,3862.9,3861.3,0.02589801]
["bitfinex","ETHUSD",1760643225070,2.746,3862.8,3861.1,0.1547]
["bitfinex","ETHUSD",1760643225282,2.746,3862.8,3861.3,2.58980136]
["bitfinex","ETHUSD",1760643225505,2.746,3862.8,3861.2,2.58986843]
["bitfinex","ETHUSD",1760643225669,2.746,3862.8,3861.3,0.27455684]
["bitfinex","ETHUSD",1760643225872,2.746,3862.8,3861.8,2.58940837]
["bitfinex","ETHUSD",1760643226082,2.746,3862.8,3861.9,2.58935012]
["bitfinex","ETHUSD",1760643226280,2.746,3862.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1760643226697,2.746,3862.8,3862.5,2.58897506]
["bitfinex","ETHUSD",1760643227024,0.1288,3862.2,3862.1,2.58923315]
["bitfinex","ETHUSD",1760643227618,2.746,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760643227818,0.4302,3863.4,3862.6,2.58892973]
["bitfinex","ETHUSD",1760643228019,0.002,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1760643228317,0.002,3864.1,3863.8,2.58810738]
["bitfinex","ETHUSD",1760643228318,3.745,3864.0,3863.8,2.58810738]
["bitfinex","ETHUSD",1760643228519,3.745,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760643229118,3.745,3864.0,3863.9,3.04495869]
["bitfinex","ETHUSD",1760643229428,1.0,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760643229591,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760643230437,0.4302,3866.7,3866.2,2.58645822]
["bitfinex","ETHUSD",1760643230593,0.4302,3866.7,3864.6,0.6336]
["bitfinex","ETHUSD",1760643230594,2.744,3866.6,3866.4,2.58636497]
["bitfinex","ETHUSD",1760643230794,2.744,3866.6,3865.2,0.1547]
["bitfinex","ETHUSD",1760643231032,3.1742,3866.6,3865.2,0.1547]
["bitfinex","ETHUSD",1760643231332,3.1742,3866.6,3866.1,2.58652183]
["bitfinex","ETHUSD",1760643231691,3.06142,3866.6,3865.2,0.1547]
["bitfinex","ETHUSD",1760643231929,0.4711,3866.5,3865.2,0.1547]
["bitfinex","ETHUSD",1760643232221,2.1991,3866.5,3865.8,2.58672842]
["bitfinex","ETHUSD",1760643232428,2.1991,3866.5,3865.9,2.58670964]
["bitfinex","ETHUSD",1760643232728,2.744,3866.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760643232910,0.13042344,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643233116,0.002,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643233413,0.002,3870.1,3869.6,2.61008889]
["bitfinex","ETHUSD",1760643233805,0.002,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643237048,0.002,3870.1,3869.6,3.07928889]
["bitfinex","ETHUSD",1760643237217,0.002,3870.1,3869.6,3.05344643]
["bitfinex","ETHUSD",1760643237421,0.002,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643237639,0.002,3870.1,3869.6,2.71304643]
["bitfinex","ETHUSD",1760643239147,0.002,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1760643239350,0.002,3870.1,3868.0,0.2178]
["bitfinex","ETHUSD",1760643239351,0.1034,3869.7,3868.1,0.4528]
["bitfinex","ETHUSD",1760643239557,0.002,3869.7,3868.2,0.02585181]
["bitfinex","ETHUSD",1760643239715,0.002,3869.7,3868.4,0.6336]
["bitfinex","ETHUSD",1760643239921,2.752,3869.6,3868.7,2.58481302]
["bitfinex","ETHUSD",1760643240159,2.752,3869.6,3869.4,2.58436857]
["bitfinex","ETHUSD",1760643240340,2.752,3869.6,3868.6,0.6336]
["bitfinex","ETHUSD",1760643240526,2.752,3869.6,3868.5,0.36973939]
["bitfinex","ETHUSD",1760643240719,2.752,3869.6,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643240915,2.752,3869.6,3868.7,2.61067661]
["bitfinex","ETHUSD",1760643241179,0.002,3869.7,3868.8,0.4528]
["bitfinex","ETHUSD",1760643241390,0.002,3869.7,3869.5,2.5843011]
["bitfinex","ETHUSD",1760643241566,0.002,3869.7,3869.4,2.58434652]
["bitfinex","ETHUSD",1760643241776,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643242489,0.002,3869.7,3869.4,2.58437517]
["bitfinex","ETHUSD",1760643242490,0.002,3869.7,3868.4,0.6336]
["bitfinex","ETHUSD",1760643242671,0.002,3869.7,3868.5,0.02584981]
["bitfinex","ETHUSD",1760643242856,0.002,3869.7,3869.4,2.58431571]
["bitfinex","ETHUSD",1760643243064,0.002,3869.7,3868.5,0.39559194]
["bitfinex","ETHUSD",1760643243065,0.002,3869.7,3869.5,2.58431054]
["bitfinex","ETHUSD",1760643243294,0.002,3869.7,3868.3,0.6336]
["bitfinex","ETHUSD",1760643243679,0.002,3869.7,3869.4,2.58432245]
["bitfinex","ETHUSD",1760643243870,0.002,3869.7,3868.5,2.58498125]
["bitfinex","ETHUSD",1760643244192,0.002,3869.7,3868.6,0.35029231]
["bitfinex","ETHUSD",1760643244369,0.002,3869.7,3869.2,2.58450495]
["bitfinex","ETHUSD",1760643244566,0.002,3869.7,3868.0,2.5794]
["bitfinex","ETHUSD",1760643244567,0.2204,3869.6,3867.0,0.2178]
["bitfinex","ETHUSD",1760643244791,2.76116477,3868.7,3867.0,0.2178]
["bitfinex","ETHUSD",1760643244958,5.497687,3868.5,3866.4,0.4528]
["bitfinex","ETHUSD",1760643245297,0.1015,3868.6,3866.2,1.728]
["bitfinex","ETHUSD",1760643245592,0.1015,3868.6,3864.5,2.727]
["bitfinex","ETHUSD",1760643245593,0.1015,3869.2,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643245763,0.1015,3869.2,3868.3,2.58510404]
["bitfinex","ETHUSD",1760643245764,1.875,3869.1,3868.3,2.58510404]
["bitfinex","ETHUSD",1760643245970,2.78229719,3869.0,3868.3,2.58510404]
["bitfinex","ETHUSD",1760643246185,0.1756,3868.9,3868.3,2.58510404]
["bitfinex","ETHUSD",1760643246387,2.75,3868.8,3868.3,2.58510404]
["bitfinex","ETHUSD",1760643246695,0.1023,3868.7,3866.5,0.2178]
["bitfinex","ETHUSD",1760643246904,8.98844,3868.6,3867.5,2.58564729]
["bitfinex","ETHUSD",1760643247203,8.73644,3868.5,3867.7,2.5854747]
["bitfinex","ETHUSD",1760643247374,8.73644,3868.5,3867.8,2.58543589]
["bitfinex","ETHUSD",1760643247375,11.32143788,3868.5,3867.8,2.58543589]
["bitfinex","ETHUSD",1760643247562,0.30279,3868.6,3867.9,2.58538014]
["bitfinex","ETHUSD",1760643247887,0.30279,3868.6,3867.1,0.2369]
["bitfinex","ETHUSD",1760643248093,1.728,3868.6,3867.1,0.56447557]
["bitfinex","ETHUSD",1760643248293,1.098,3868.5,3868.0,2.58529816]
["bitfinex","ETHUSD",1760643248459,0.1023,3868.4,3867.1,0.2369]
["bitfinex","ETHUSD",1760643248672,0.1023,3868.4,3866.8,2.58606159]
["bitfinex","ETHUSD",1760643248673,1.728,3868.1,3866.8,2.586108]
["bitfinex","ETHUSD",1760643249006,0.1023,3868.4,3866.8,0.4528]
["bitfinex","ETHUSD",1760643249207,0.1288,3867.9,3867.6,2.58552234]
["bitfinex","ETHUSD",1760643249384,0.1288,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760643249772,2.8778,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760643250092,2.749,3867.9,3867.1,0.2369]
["bitfinex","ETHUSD",1760643250417,2.9744,3867.9,3866.6,2.58620881]
["bitfinex","ETHUSD",1760643250703,3.53037391,3867.9,3866.3,0.4528]
["bitfinex","ETHUSD",1760643251013,3.53037391,3867.9,3864.4,0.001]
["bitfinex","ETHUSD",1760643251014,2.58579337,3867.3,3865.1,0.4528]
["bitfinex","ETHUSD",1760643251208,2.58624843,3866.7,3865.1,0.4528]
["bitfinex","ETHUSD",1760643251423,3.53037391,3867.9,3865.1,0.4528]
["bitfinex","ETHUSD",1760643251424,2.748,3866.6,3865.2,0.02587188]
["bitfinex","ETHUSD",1760643251577,2.748,3866.6,3866.1,2.58656254]
["bitfinex","ETHUSD",1760643251777,2.76171913,3866.8,3866.0,2.58658839]
["bitfinex","ETHUSD",1760643251977,2.749,3866.7,3865.1,0.4528]
["bitfinex","ETHUSD",1760643252410,2.69045148,3866.6,3865.8,2.58672418]
["bitfinex","ETHUSD",1760643252634,2.69045148,3866.6,3864.4,0.001]
["bitfinex","ETHUSD",1760643252635,0.2192,3865.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1760643252816,2.748,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643253132,2.747,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643253507,0.1042,3866.6,3866.1,2.58656727]
["bitfinex","ETHUSD",1760643253713,2.747,3866.5,3866.2,2.58650681]
["bitfinex","ETHUSD",1760643253909,2.747,3866.5,3865.2,0.2369]
["bitfinex","ETHUSD",1760643254115,0.1054,3866.4,3864.9,0.4528]
["bitfinex","ETHUSD",1760643254414,0.1054,3866.3,3865.3,2.58709884]
["bitfinex","ETHUSD",1760643254744,0.1054,3866.3,3865.8,2.586781]
["bitfinex","ETHUSD",1760643254893,2.747,3866.5,3865.2,0.2369]
["bitfinex","ETHUSD",1760643255094,2.747,3866.5,3866.0,2.58660435]
["bitfinex","ETHUSD",1760643255296,2.747,3866.5,3865.3,2.58707238]
["bitfinex","ETHUSD",1760643255297,2.747,3866.5,3866.1,2.58658364]
["bitfinex","ETHUSD",1760643255525,0.1054,3866.5,3865.3,2.58706737]
["bitfinex","ETHUSD",1760643255731,2.747,3866.4,3866.0,2.58659449]
["bitfinex","ETHUSD",1760643255924,2.747,3866.4,3865.8,2.58673258]
["bitfinex","ETHUSD",1760643256142,2.747,3866.4,3865.2,0.2369]
["bitfinex","ETHUSD",1760643256312,2.747,3866.4,3865.6,2.58686196]
["bitfinex","ETHUSD",1760643256508,2.58645216,3866.3,3864.7,2.58746196]
["bitfinex","ETHUSD",1760643256841,0.53334522,3866.2,3865.1,2.58723882]
["bitfinex","ETHUSD",1760643257006,1.728,3866.0,3864.4,0.001]
["bitfinex","ETHUSD",1760643257190,0.53334522,3866.2,3864.4,0.001]
["bitfinex","ETHUSD",1760643257395,0.1054,3866.0,3864.5,2.58765687]
["bitfinex","ETHUSD",1760643257602,0.34207452,3866.0,3864.4,0.001]
["bitfinex","ETHUSD",1760643257934,0.34207452,3866.0,3865.4,2.58700964]
["bitfinex","ETHUSD",1760643258104,0.34207452,3866.0,3865.4,2.58699413]
["bitfinex","ETHUSD",1760643258305,0.34207452,3866.0,3865.2,2.58716099]
["bitfinex","ETHUSD",1760643258615,0.34207452,3866.0,3865.5,2.58693006]
["bitfinex","ETHUSD",1760643258929,0.34207452,3866.0,3865.6,2.58690506]
["bitfinex","ETHUSD",1760643259136,2.747,3866.4,3865.2,0.2369]
["bitfinex","ETHUSD",1760643259298,2.747,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643259630,2.747,3866.4,3865.3,3.03987114]
["bitfinex","ETHUSD",1760643259808,2.747,3866.4,3866.1,2.58658233]
["bitfinex","ETHUSD",1760643260008,2.8758,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643260213,2.747,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643260813,1.165,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760643261018,0.40560155,3867.8,3866.1,2.82346797]
["bitfinex","ETHUSD",1760643261019,2.742,3867.4,3867.1,0.2209]
["bitfinex","ETHUSD",1760643261246,2.742,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760643261946,1.829,3868.6,3867.3,0.98995336]
["bitfinex","ETHUSD",1760643261947,0.002,3868.6,3867.3,0.98995336]
["bitfinex","ETHUSD",1760643262234,1.834,3868.5,3867.3,0.4507]
["bitfinex","ETHUSD",1760643262417,1.834,3868.5,3867.1,0.2209]
["bitfinex","ETHUSD",1760643262418,2.0149,3868.5,3867.1,0.2209]
["bitfinex","ETHUSD",1760643262625,4.59989175,3868.5,3867.6,2.58556732]
["bitfinex","ETHUSD",1760643262801,2.0149,3868.5,3867.1,0.2209]
["bitfinex","ETHUSD",1760643263003,4.81147793,3868.5,3867.6,2.58552341]
["bitfinex","ETHUSD",1760643263229,2.22649,3868.5,3867.7,2.58549564]
["bitfinex","ETHUSD",1760643263400,2.22649,3868.5,3867.1,0.6716]
["bitfinex","ETHUSD",1760643263596,2.22649,3868.5,3867.7,2.58547301]
["bitfinex","ETHUSD",1760643263922,2.22649,3868.5,3867.2,2.58585022]
["bitfinex","ETHUSD",1760643264114,1.834,3868.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760643264324,1.834,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760643265037,1.834,3868.5,3868.3,2.58508942]
["bitfinex","ETHUSD",1760643265197,1.834,3868.5,3868.0,0.2209]
["bitfinex","ETHUSD",1760643265398,1.834,3868.5,3868.3,2.58511416]
["bitfinex","ETHUSD",1760643265605,1.834,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760643265916,1.834,3868.5,3868.4,3.03574808]
["bitfinex","ETHUSD",1760643266118,0.002,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760643266296,0.002,3868.6,3868.5,3.06153106]
["bitfinex","ETHUSD",1760643266499,0.002,3868.6,3868.5,3.69513106]
["bitfinex","ETHUSD",1760643266706,0.002,3868.6,3868.5,3.66928125]
["bitfinex","ETHUSD",1760643266999,0.002,3868.6,3868.5,5.39728125]
["bitfinex","ETHUSD",1760643267204,0.002,3868.6,3868.5,9.24623661]
["bitfinex","ETHUSD",1760643267613,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643268039,0.002,3869.7,3869.6,3.03494643]
["bitfinex","ETHUSD",1760643268349,0.002,3869.7,3869.6,3.69438889]
["bitfinex","ETHUSD",1760643268526,0.002,3869.7,3869.6,20.28829033]
["bitfinex","ETHUSD",1760643268730,0.002,3869.7,3869.6,7.70589875]
["bitfinex","ETHUSD",1760643268930,0.002,3869.7,3869.6,5.39654643]
["bitfinex","ETHUSD",1760643269664,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643270316,0.002,3869.7,3869.5,0.1288]
["bitfinex","ETHUSD",1760643270626,2.58436083,3869.5,3867.6,15.69900181]
["bitfinex","ETHUSD",1760643270829,0.002,3869.7,3868.3,17.61245407]
["bitfinex","ETHUSD",1760643271149,0.002,3869.7,3869.6,3.21784643]
["bitfinex","ETHUSD",1760643271350,0.002,3869.7,3869.6,4.94584643]
["bitfinex","ETHUSD",1760643271552,0.002,3869.7,3869.6,5.39654643]
["bitfinex","ETHUSD",1760643273067,0.002,3869.7,3869.6,4.76294643]
["bitfinex","ETHUSD",1760643273277,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643274020,0.002,3869.7,3869.6,4.18540441]
["bitfinex","ETHUSD",1760643274223,0.002,3870.5,3870.4,4.94531227]
["bitfinex","ETHUSD",1760643274422,0.002,3870.5,3870.4,4.97114939]
["bitfinex","ETHUSD",1760643274724,0.002,3870.5,3870.4,5.42184939]
["bitfinex","ETHUSD",1760643274921,0.002,3870.5,3870.4,5.39601227]
["bitfinex","ETHUSD",1760643275142,0.002,3870.5,3870.4,7.78293342]
["bitfinex","ETHUSD",1760643275574,0.002,3870.5,3870.4,13.91840442]
["bitfinex","ETHUSD",1760643275869,0.1837,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1760643276056,0.099,3872.8,3871.3,0.6336]
["bitfinex","ETHUSD",1760643276261,0.099,3872.8,3872.2,2.58251123]
["bitfinex","ETHUSD",1760643276465,0.1837,3872.9,3871.2,1.0843]
["bitfinex","ETHUSD",1760643276659,0.58,3872.8,3872.2,2.58251123]
["bitfinex","ETHUSD",1760643280670,3.0802,3873.1,3872.2,2.71131123]
["bitfinex","ETHUSD",1760643280860,2.8598,3873.1,3872.2,2.73713634]
["bitfinex","ETHUSD",1760643281070,2.8598,3873.1,3872.2,3.79561123]
["bitfinex","ETHUSD",1760643281377,2.731,3873.1,3872.2,2.71131123]
["bitfinex","ETHUSD",1760643282083,1e-08,3872.7,3872.6,3.21584448]
["bitfinex","ETHUSD",1760643282595,1e-08,3872.7,3872.6,3.66654448]
["bitfinex","ETHUSD",1760643283149,1e-08,3872.7,3872.6,5.39454448]
["bitfinex","ETHUSD",1760643284694,0.3175,3875.7,3873.8,0.6336]
["bitfinex","ETHUSD",1760643284989,0.099,3876.1,3875.9,2.58004592]
["bitfinex","ETHUSD",1760643285294,0.2826,3876.0,3875.0,2.58063518]
["bitfinex","ETHUSD",1760643285462,0.1987,3875.1,3874.1,2.58124467]
["bitfinex","ETHUSD",1760643285669,0.2977,3875.1,3873.7,2.58148949]
["bitfinex","ETHUSD",1760643285974,0.2977,3875.1,3873.6,1.728]
["bitfinex","ETHUSD",1760643285975,2.77,3875.0,3873.6,1.728]
["bitfinex","ETHUSD",1760643286174,0.1987,3874.9,3873.5,0.6336]
["bitfinex","ETHUSD",1760643286489,0.099,3874.8,3873.9,2.58137045]
["bitfinex","ETHUSD",1760643286700,0.099,3874.8,3874.1,2.58123577]
["bitfinex","ETHUSD",1760643287092,0.1987,3874.9,3873.0,0.2209]
["bitfinex","ETHUSD",1760643287252,0.099,3874.7,3872.6,0.6716]
["bitfinex","ETHUSD",1760643287609,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760643287761,0.002,3872.7,3872.2,0.55148096]
["bitfinex","ETHUSD",1760643288086,0.002,3872.7,3871.1,0.2209]
["bitfinex","ETHUSD",1760643288087,0.002,3872.7,3871.6,0.2209]
["bitfinex","ETHUSD",1760643288292,0.002,3872.7,3871.8,2.58277803]
["bitfinex","ETHUSD",1760643288490,0.002,3872.7,3871.9,0.02582711]
["bitfinex","ETHUSD",1760643288791,0.002,3872.7,3871.5,0.2209]
["bitfinex","ETHUSD",1760643288792,0.002,3872.7,3871.8,0.4507]
["bitfinex","ETHUSD",1760643288964,0.002,3872.7,3871.1,0.2209]
["bitfinex","ETHUSD",1760643288965,0.101,3872.7,3871.1,0.2209]
["bitfinex","ETHUSD",1760643289163,0.101,3872.7,3871.7,2.58284021]
["bitfinex","ETHUSD",1760643289363,0.101,3872.7,3871.2,0.28041674]
["bitfinex","ETHUSD",1760643289562,0.101,3872.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1760643289775,0.101,3872.7,3871.9,2.58266103]
["bitfinex","ETHUSD",1760643290187,2.58227141,3872.6,3871.1,2.5831921]
["bitfinex","ETHUSD",1760643290367,2.728,3872.6,3871.8,2.58271305]
["bitfinex","ETHUSD",1760643290563,2.728,3872.5,3871.6,2.58285889]
["bitfinex","ETHUSD",1760643290790,0.1977,3871.9,3870.8,0.2209]
["bitfinex","ETHUSD",1760643290967,0.1977,3871.9,3870.3,3.1797]
["bitfinex","ETHUSD",1760643290968,2.88046718,3871.9,3870.3,3.03443408]
["bitfinex","ETHUSD",1760643291168,0.1977,3871.9,3871.4,2.58301315]
["bitfinex","ETHUSD",1760643291390,0.1967,3872.2,3871.0,0.228]
["bitfinex","ETHUSD",1760643291699,0.002,3872.7,3871.3,0.6336]
["bitfinex","ETHUSD",1760643291894,0.002,3872.7,3872.5,2.58224504]
["bitfinex","ETHUSD",1760643292100,0.002,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760643292266,0.002,3872.7,3872.4,2.58233524]
["bitfinex","ETHUSD",1760643292467,0.002,3872.7,3872.5,2.58230503]
["bitfinex","ETHUSD",1760643292866,0.002,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760643293071,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760643293284,0.1288,3872.4,3872.1,2.58254123]
["bitfinex","ETHUSD",1760643293602,2.8568,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760643294025,2.8568,3872.4,3872.0,2.58260937]
["bitfinex","ETHUSD",1760643294326,2.8568,3872.4,3871.9,2.58270635]
["bitfinex","ETHUSD",1760643294327,0.1288,3872.1,3871.9,2.58270635]
["bitfinex","ETHUSD",1760643294479,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643295072,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760643295273,0.568,3872.6,3872.3,2.58243806]
["bitfinex","ETHUSD",1760643295506,0.568,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643295705,0.568,3872.6,3872.4,2.58234067]
["bitfinex","ETHUSD",1760643296005,0.568,3872.6,3871.3,0.6336]
["bitfinex","ETHUSD",1760643296006,0.568,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643297789,0.54471198,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643298899,0.54471198,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760643299099,0.54471198,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643299421,0.54471198,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1760643299626,0.54471198,3872.6,3872.1,2.58252481]
["bitfinex","ETHUSD",1760643299794,0.54471198,3872.6,3872.4,2.58237141]
["bitfinex","ETHUSD",1760643299989,0.2993,3872.5,3872.0,0.1288]
["bitfinex","ETHUSD",1760643300222,0.4281,3872.5,3871.8,0.1288]
["bitfinex","ETHUSD",1760643300422,0.2993,3872.5,3872.0,2.58264179]
["bitfinex","ETHUSD",1760643300720,0.1288,3872.1,3872.0,2.58264179]
["bitfinex","ETHUSD",1760643300913,0.1288,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1760643301090,0.54471198,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643301294,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760643301490,0.002,3872.7,3872.6,3.92196893]
["bitfinex","ETHUSD",1760643301700,0.002,3872.7,3872.6,5.67579137]
["bitfinex","ETHUSD",1760643302026,0.002,3872.7,3872.6,5.64996893]
["bitfinex","ETHUSD",1760643302228,0.002,3873.5,3873.4,3.21531115]
["bitfinex","ETHUSD",1760643302431,0.40492075,3875.7,3873.6,0.6336]
["bitfinex","ETHUSD",1760643302432,0.1823,3875.6,3873.6,0.6336]
["bitfinex","ETHUSD",1760643302730,0.1823,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643302731,0.31718876,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760643302890,0.1057,3876.6,3874.9,0.6336]
["bitfinex","ETHUSD",1760643303092,0.13487305,3876.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760643303424,0.13487305,3876.9,3875.7,1.82278146]
["bitfinex","ETHUSD",1760643303425,0.2063,3876.8,3875.7,1.82278146]
["bitfinex","ETHUSD",1760643303729,0.2063,3876.8,3875.1,0.6336]
["bitfinex","ETHUSD",1760643303730,0.3053,3876.8,3875.1,0.6336]
["bitfinex","ETHUSD",1760643304022,0.1807,3875.2,3874.3,0.6336]
["bitfinex","ETHUSD",1760643304226,0.1807,3875.2,3874.4,2.58098435]
["bitfinex","ETHUSD",1760643304427,0.0998,3875.1,3873.3,0.2162]
["bitfinex","ETHUSD",1760643304587,0.30055,3875.0,3873.3,0.2162]
["bitfinex","ETHUSD",1760643304793,0.30055,3875.0,3873.2,0.4479]
["bitfinex","ETHUSD",1760643304794,5.91944,3874.9,3872.6,0.70612445]
["bitfinex","ETHUSD",1760643304986,5.91944,3874.9,3871.9,15.013969]
["bitfinex","ETHUSD",1760643304987,1.728,3874.6,3872.5,0.2162]
["bitfinex","ETHUSD",1760643305191,1.728,3874.3,3872.1,0.2162]
["bitfinex","ETHUSD",1760643305395,2.58157705,3873.7,3872.1,0.2162]
["bitfinex","ETHUSD",1760643305604,0.3173,3873.6,3871.9,0.001]
["bitfinex","ETHUSD",1760643305835,2.58225231,3872.6,3871.9,0.001]
["bitfinex","ETHUSD",1760643306044,2.725,3872.5,3871.9,0.001]
["bitfinex","ETHUSD",1760643306224,0.1387,3872.4,3871.9,2.58370672]
["bitfinex","ETHUSD",1760643306527,0.4418,3872.3,3871.9,0.001]
["bitfinex","ETHUSD",1760643306711,2.58264462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643306913,2.58260338,3872.1,3871.9,0.001]
["bitfinex","ETHUSD",1760643307118,0.2176,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643307332,2.80024462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643307552,0.2176,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643307693,2.80024462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643308191,19.76488402,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643308395,19.90487602,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643308715,10.67307902,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643308914,11.30667902,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643309533,21.05343002,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760643309829,21.05343002,3872.0,3871.5,0.001]
["bitfinex","ETHUSD",1760643309830,18.56981945,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760643310030,25.308883,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760643310331,25.526083,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760643311131,25.93135188,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760643311349,3.21677834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760643311494,2.3616,3871.5,3865.0,0.2162]
["bitfinex","ETHUSD",1760643311495,1.728,3867.1,3865.0,0.2162]
["bitfinex","ETHUSD",1760643311694,17.081308,3866.6,3865.0,0.6641]
["bitfinex","ETHUSD",1760643311894,1.894,3866.4,3865.0,0.6641]
["bitfinex","ETHUSD",1760643312117,5.795,3866.4,3865.4,2.58705167]
["bitfinex","ETHUSD",1760643312322,5.795,3866.4,3865.2,0.2162]
["bitfinex","ETHUSD",1760643312522,0.1666,3866.8,3865.2,0.2162]
["bitfinex","ETHUSD",1760643312749,2.737,3866.7,3866.1,0.2162]
["bitfinex","ETHUSD",1760643312918,2.737,3866.7,3866.1,0.24206585]
["bitfinex","ETHUSD",1760643313112,2.737,3866.7,3865.7,0.4479]
["bitfinex","ETHUSD",1760643313351,2.737,3866.7,3865.9,2.58771328]
["bitfinex","ETHUSD",1760643313553,2.737,3866.7,3865.9,0.001]
["bitfinex","ETHUSD",1760643313728,0.226,3866.9,3865.9,0.001]
["bitfinex","ETHUSD",1760643313918,2.736,3866.8,3866.4,0.4479]
["bitfinex","ETHUSD",1760643314118,0.54058883,3868.0,3866.4,0.4479]
["bitfinex","ETHUSD",1760643314119,0.54058883,3868.0,3866.5,0.65946318]
["bitfinex","ETHUSD",1760643314350,1.954,3867.9,3866.7,0.6336]
["bitfinex","ETHUSD",1760643314657,0.135,3868.0,3867.7,2.58545526]
["bitfinex","ETHUSD",1760643314818,2.737,3867.9,3867.3,2.58572104]
["bitfinex","ETHUSD",1760643315019,2.737,3867.9,3866.8,0.4479]
["bitfinex","ETHUSD",1760643315227,0.135,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760643315458,2.871,3868.0,3867.9,3.03328224]
["bitfinex","ETHUSD",1760643315625,2.871,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760643315954,2.871,3868.0,3867.1,0.2162]
["bitfinex","ETHUSD",1760643316364,3.1581,3868.0,3867.3,2.58577452]
["bitfinex","ETHUSD",1760643316536,3.1581,3868.0,3866.3,0.001]
["bitfinex","ETHUSD",1760643316537,0.0701,3867.9,3866.3,0.001]
["bitfinex","ETHUSD",1760643316759,1.7981,3867.9,3866.3,2.58744001]
["bitfinex","ETHUSD",1760643316923,1.7981,3867.9,3866.3,0.001]
["bitfinex","ETHUSD",1760643317122,2.8086,3867.8,3866.4,0.4479]
["bitfinex","ETHUSD",1760643317323,0.32307,3867.7,3866.5,2.58631837]
["bitfinex","ETHUSD",1760643317632,0.32307,3867.7,3867.4,2.5857136]
["bitfinex","ETHUSD",1760643317835,0.2113,3868.3,3866.5,3.21985183]
["bitfinex","ETHUSD",1760643317836,2.737,3867.6,3866.5,3.21985183]
["bitfinex","ETHUSD",1760643318033,1.164,3868.0,3866.3,0.001]
["bitfinex","ETHUSD",1760643318034,2.737,3867.5,3866.3,0.001]
["bitfinex","ETHUSD",1760643318265,2.737,3867.4,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643318429,0.2099,3867.8,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643318430,0.2099,3867.8,3867.2,2.58584965]
["bitfinex","ETHUSD",1760643318627,0.45948259,3867.7,3866.4,0.4479]
["bitfinex","ETHUSD",1760643318850,14.08860856,3869.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643319034,3.1425283,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643319447,2.737,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643319646,0.1692,3869.3,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643319850,2.736,3869.2,3868.7,2.58480162]
["bitfinex","ETHUSD",1760643320045,1.728,3869.1,3868.8,2.584756]
["bitfinex","ETHUSD",1760643320257,0.2261,3868.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1760643320459,2.737,3868.8,3867.6,0.4479]
["bitfinex","ETHUSD",1760643320726,0.3901,3869.2,3868.8,2.58471988]
["bitfinex","ETHUSD",1760643320926,1.728,3869.0,3868.6,2.58489938]
["bitfinex","ETHUSD",1760643321161,2.737,3869.1,3868.6,2.58489938]
["bitfinex","ETHUSD",1760643321162,0.1692,3869.6,3868.6,0.4636]
["bitfinex","ETHUSD",1760643321462,2.58372079,3870.4,3869.4,2.58438]
["bitfinex","ETHUSD",1760643321463,2.736,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760643321626,2.8658,3869.5,3869.3,0.2211]
["bitfinex","ETHUSD",1760643321827,2.8658,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760643322062,2.737,3869.5,3869.0,2.58458708]
["bitfinex","ETHUSD",1760643322264,2.737,3869.5,3868.7,0.4636]
["bitfinex","ETHUSD",1760643322265,0.1288,3869.3,3868.7,0.1288]
["bitfinex","ETHUSD",1760643322558,0.1288,3868.8,3868.6,2.58491198]
["bitfinex","ETHUSD",1760643322726,2.736,3868.7,3868.6,2.58491198]
["bitfinex","ETHUSD",1760643322922,3.1585,3868.7,3867.0,0.6798]
["bitfinex","ETHUSD",1760643323157,3.1585,3868.7,3867.0,0.2162]
["bitfinex","ETHUSD",1760643323158,8.947167,3868.6,3867.0,0.2162]
["bitfinex","ETHUSD",1760643323361,1.728,3868.3,3866.3,0.6857]
["bitfinex","ETHUSD",1760643323575,5.446893,3868.0,3866.3,0.001]
["bitfinex","ETHUSD",1760643323747,2.58603397,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1760643323947,0.4616,3867.9,3866.3,0.001]
["bitfinex","ETHUSD",1760643324127,4.77498224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1760643324325,15.16503424,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1760643324544,15.353308,3867.7,3867.4,0.001]
["bitfinex","ETHUSD",1760643324859,0.2305,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760643325035,0.2305,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1760643325225,2.739,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1760643325421,0.40555275,3868.4,3867.4,0.001]
["bitfinex","ETHUSD",1760643325625,1.165,3868.6,3867.4,0.001]
["bitfinex","ETHUSD",1760643325828,11.293304,3868.4,3867.4,0.001]
["bitfinex","ETHUSD",1760643326150,6.009798,3868.4,3867.4,2.58671167]
["bitfinex","ETHUSD",1760643326459,2.31049066,3868.3,3867.4,0.001]
["bitfinex","ETHUSD",1760643326666,1.8442,3868.8,3867.4,0.001]
["bitfinex","ETHUSD",1760643326667,2.739,3868.2,3867.4,0.001]
["bitfinex","ETHUSD",1760643326825,0.3827,3869.0,3867.4,0.02685716]
["bitfinex","ETHUSD",1760643327146,0.2651,3869.7,3867.5,0.48945649]
["bitfinex","ETHUSD",1760643327348,2.58458634,3869.1,3868.2,2.58516763]
["bitfinex","ETHUSD",1760643327546,2.58446677,3869.3,3868.5,2.58494747]
["bitfinex","ETHUSD",1760643327764,1.728,3867.0,3865.9,0.001]
["bitfinex","ETHUSD",1760643328074,7.93846126,3866.4,3865.9,0.001]
["bitfinex","ETHUSD",1760643328374,6.78231426,3866.4,3865.9,0.001]
["bitfinex","ETHUSD",1760643328535,8.61295189,3866.4,3865.9,0.001]
["bitfinex","ETHUSD",1760643328737,0.40573963,3866.4,3865.9,0.001]
["bitfinex","ETHUSD",1760643329071,2.773,3866.4,3865.3,2.76118903]
["bitfinex","ETHUSD",1760643329273,3.0503,3866.4,3865.3,0.1741]
["bitfinex","ETHUSD",1760643329470,2.58662991,3866.1,3865.3,2.58706577]
["bitfinex","ETHUSD",1760643329673,2.58662991,3866.1,3864.5,2.58765687]
["bitfinex","ETHUSD",1760643329674,0.2773,3866.4,3864.5,0.6336]
["bitfinex","ETHUSD",1760643329973,2.773,3866.3,3865.7,2.586799]
["bitfinex","ETHUSD",1760643330181,2.773,3866.3,3865.2,2.58714945]
["bitfinex","ETHUSD",1760643330357,2.773,3866.3,3865.1,0.1741]
["bitfinex","ETHUSD",1760643330558,2.773,3866.3,3865.6,2.58686869]
["bitfinex","ETHUSD",1760643330884,0.2305,3866.9,3865.1,0.1741]
["bitfinex","ETHUSD",1760643331053,2.772,3866.8,3865.3,0.4636]
["bitfinex","ETHUSD",1760643331252,0.2772,3866.7,3865.1,0.1741]
["bitfinex","ETHUSD",1760643331553,2.58626548,3866.6,3865.8,2.58675653]
["bitfinex","ETHUSD",1760643331742,2.58626548,3866.6,3865.9,2.58671835]
["bitfinex","ETHUSD",1760643331942,2.58693343,3865.6,3864.7,2.58749139]
["bitfinex","ETHUSD",1760643332142,2.771,3865.5,3864.2,0.1899]
["bitfinex","ETHUSD",1760643332344,2.0051,3865.4,3864.2,0.1899]
["bitfinex","ETHUSD",1760643332784,2.58737628,3865.0,3864.2,2.58784809]
["bitfinex","ETHUSD",1760643332960,0.1288,3864.6,3864.0,0.001]
["bitfinex","ETHUSD",1760643333657,0.1288,3864.6,3864.2,2.58784834]
["bitfinex","ETHUSD",1760643333868,0.1288,3864.6,3864.3,2.5877874]
["bitfinex","ETHUSD",1760643334069,2.58765687,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760643334370,2.772,3864.9,3864.0,0.001]
["bitfinex","ETHUSD",1760643334371,0.2771,3865.4,3864.2,0.1899]
["bitfinex","ETHUSD",1760643334569,2.77,3865.3,3864.2,0.1899]
["bitfinex","ETHUSD",1760643334882,2.58725518,3865.1,3864.0,0.001]
["bitfinex","ETHUSD",1760643335078,5.81878764,3865.3,3864.3,2.58773803]
["bitfinex","ETHUSD",1760643335385,3.2316,3865.3,3864.0,0.001]
["bitfinex","ETHUSD",1760643335680,0.7388,3866.7,3865.3,2.58712131]
["bitfinex","ETHUSD",1760643335979,2.58639263,3866.4,3865.6,2.58686874]
["bitfinex","ETHUSD",1760643336157,2.58673216,3865.9,3865.1,2.58722835]
["bitfinex","ETHUSD",1760643336354,0.4616,3866.3,3864.1,0.1899]
["bitfinex","ETHUSD",1760643336355,6.0479048,3865.8,3864.1,0.1899]
["bitfinex","ETHUSD",1760643336670,0.2305,3864.5,3863.0,2.80969973]
["bitfinex","ETHUSD",1760643336847,2.771,3864.5,3863.8,2.58809515]
["bitfinex","ETHUSD",1760643337053,5.35865687,3864.5,3863.8,2.58812474]
["bitfinex","ETHUSD",1760643337385,2.771,3864.5,3863.7,2.58814764]
["bitfinex","ETHUSD",1760643337680,1.728,3865.2,3864.1,0.1899]
["bitfinex","ETHUSD",1760643337900,2.771,3865.1,3864.9,2.58738028]
["bitfinex","ETHUSD",1760643338095,2.771,3865.0,3864.9,2.58738028]
["bitfinex","ETHUSD",1760643338267,2.771,3865.0,3864.8,2.58745063]
["bitfinex","ETHUSD",1760643338655,2.771,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760643338856,2.771,3865.0,3864.7,2.58748439]
["bitfinex","ETHUSD",1760643338857,2.771,3865.0,3864.7,2.58751608]
["bitfinex","ETHUSD",1760643339057,2.771,3865.0,3864.6,2.5875809]
["bitfinex","ETHUSD",1760643339291,2.771,3865.0,3864.4,0.001]
["bitfinex","ETHUSD",1760643339292,2.58753568,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1760643339453,2.58747659,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760643339648,0.6921,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1760643340077,2.58752296,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1760643340281,2.58765687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643340551,3.15133544,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643340775,1.02527857,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643340977,3.0481,3865.0,3864.4,0.001]
["bitfinex","ETHUSD",1760643341185,0.4616,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643341391,3.04925687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643341555,2.768,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760643341889,0.4616,3865.7,3864.4,0.001]
["bitfinex","ETHUSD",1760643342054,5.35521755,3865.2,3864.4,0.001]
["bitfinex","ETHUSD",1760643342249,0.62226504,3865.1,3864.4,0.001]
["bitfinex","ETHUSD",1760643342683,2.768,3865.2,3864.6,2.58753399]
["bitfinex","ETHUSD",1760643342888,2.58725518,3865.1,3864.4,2.58871999]
["bitfinex","ETHUSD",1760643343215,2.768,3865.2,3864.4,0.001]
["bitfinex","ETHUSD",1760643343421,0.002,3865.3,3864.5,0.4636]
["bitfinex","ETHUSD",1760643343620,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643344627,0.002,3865.3,3865.2,4.22771116]
["bitfinex","ETHUSD",1760643344924,0.002,3865.3,3865.2,4.20183928]
["bitfinex","ETHUSD",1760643345722,1e-08,3865.7,3865.2,4.20183928]
["bitfinex","ETHUSD",1760643346036,1e-08,3865.7,3865.6,3.22052052]
["bitfinex","ETHUSD",1760643346195,1e-08,3865.7,3865.6,3.24638972]
["bitfinex","ETHUSD",1760643346387,1e-08,3865.7,3865.6,4.31382006]
["bitfinex","ETHUSD",1760643346823,1e-08,3865.7,3865.6,3.68022006]
["bitfinex","ETHUSD",1760643346991,1e-08,3865.7,3865.6,3.70608926]
["bitfinex","ETHUSD",1760643347485,1e-08,3865.7,3865.6,4.31382006]
["bitfinex","ETHUSD",1760643348988,1e-08,3865.7,3865.6,4.33968926]
["bitfinex","ETHUSD",1760643349186,1e-08,3865.7,3865.6,4.31382006]
["bitfinex","ETHUSD",1760643349624,1e-08,3865.7,3865.6,7.07882006]
["bitfinex","ETHUSD",1760643349837,1e-08,3865.7,3865.6,8.80682006]
["bitfinex","ETHUSD",1760643351023,1e-08,3865.7,3865.6,6.04182006]
["bitfinex","ETHUSD",1760643351190,1e-08,3865.7,3865.6,8.80482006]
["bitfinex","ETHUSD",1760643353529,1e-08,3865.7,3865.6,12.30660806]
["bitfinex","ETHUSD",1760643354037,1e-08,3865.7,3865.6,11.32870306]
["bitfinex","ETHUSD",1760643354324,1e-08,3865.7,3865.6,12.35240006]
["bitfinex","ETHUSD",1760643354494,1e-08,3865.7,3865.6,11.18433706]
["bitfinex","ETHUSD",1760643354692,1e-08,3865.7,3865.6,8.93362006]
["bitfinex","ETHUSD",1760643354922,1e-08,3865.7,3865.6,6.17062006]
["bitfinex","ETHUSD",1760643355130,1e-08,3865.7,3865.6,8.92962006]
["bitfinex","ETHUSD",1760643355735,1e-08,3865.7,3865.6,8.29602006]
["bitfinex","ETHUSD",1760643355938,1e-08,3865.7,3865.6,8.92962006]
["bitfinex","ETHUSD",1760643356914,1e-08,3865.7,3865.6,15.01498106]
["bitfinex","ETHUSD",1760643357916,1e-08,3865.7,3865.6,8.80082006]
["bitfinex","ETHUSD",1760643358111,1e-08,3865.7,3865.6,13.32533106]
["bitfinex","ETHUSD",1760643358311,1e-08,3865.7,3865.6,11.01787806]
["bitfinex","ETHUSD",1760643358515,1e-08,3865.7,3865.6,14.90131906]
["bitfinex","ETHUSD",1760643358814,1e-08,3865.7,3865.6,12.09985206]
["bitfinex","ETHUSD",1760643359047,1e-08,3865.7,3865.6,17.15958006]
["bitfinex","ETHUSD",1760643359344,1e-08,3865.7,3865.6,10.90482906]
["bitfinex","ETHUSD",1760643360144,1e-08,3865.7,3865.6,23.70265006]
["bitfinex","ETHUSD",1760643360349,1e-08,3865.7,3865.6,10.82363606]
["bitfinex","ETHUSD",1760643360521,1e-08,3865.7,3865.6,5.40922006]
["bitfinex","ETHUSD",1760643360726,1e-08,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1760643360923,1e-08,3865.7,3865.6,5.34192052]
["bitfinex","ETHUSD",1760643361144,1e-08,3865.7,3865.6,7.06992052]
["bitfinex","ETHUSD",1760643361488,1e-08,3865.7,3865.6,7.50772052]
["bitfinex","ETHUSD",1760643361650,1e-08,3866.5,3866.4,3.21998526]
["bitfinex","ETHUSD",1760643361949,1e-08,3866.5,3866.4,5.5286304]
["bitfinex","ETHUSD",1760643362153,0.2221,3868.4,3866.5,1.728]
["bitfinex","ETHUSD",1760643362445,0.2305,3869.0,3868.9,3.218314]
["bitfinex","ETHUSD",1760643362647,0.2314,3870.0,3869.7,2.58412412]
["bitfinex","ETHUSD",1760643362813,0.2131,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760643363515,0.2131,3869.4,3869.0,0.65944647]
["bitfinex","ETHUSD",1760643363711,0.2131,3869.4,3867.8,0.4378]
["bitfinex","ETHUSD",1760643364046,0.2131,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760643364255,0.2314,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760643364747,0.2131,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760643366952,0.2131,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1760643367328,0.2131,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760643368179,0.2131,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1760643368322,0.2314,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760643368732,0.2131,3871.0,3869.8,0.65851527]
["bitfinex","ETHUSD",1760643369007,0.1288,3871.7,3871.5,2.58297817]
["bitfinex","ETHUSD",1760643369160,1.485,3872.6,3871.8,2.58273717]
["bitfinex","ETHUSD",1760643369338,0.3419,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1760643369533,0.3419,3872.1,3871.5,2.71176903]
["bitfinex","ETHUSD",1760643369736,0.3419,3872.1,3871.5,2.71176513]
["bitfinex","ETHUSD",1760643370084,0.63434256,3872.1,3871.5,2.71176513]
["bitfinex","ETHUSD",1760643370389,0.63434256,3872.1,3871.5,2.7117635]
["bitfinex","ETHUSD",1760643370674,0.3419,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1760643371180,0.2131,3872.1,3869.6,2.58419802]
["bitfinex","ETHUSD",1760643371474,0.2131,3872.1,3870.1,0.6336]
["bitfinex","ETHUSD",1760643371648,0.1288,3871.8,3871.4,2.58298069]
["bitfinex","ETHUSD",1760643371847,0.1288,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1760643372172,1.35590114,3872.6,3871.5,2.5829409]
["bitfinex","ETHUSD",1760643372389,0.1288,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1760643372538,2.71784846,3872.6,3870.7,3.3806]
["bitfinex","ETHUSD",1760643372761,0.1288,3872.0,3871.5,2.58296693]
["bitfinex","ETHUSD",1760643372964,0.1288,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1760643373289,2.58269762,3872.0,3870.2,2.747]
["bitfinex","ETHUSD",1760643373459,1.728,3871.7,3869.6,2.5842423]
["bitfinex","ETHUSD",1760643373795,0.2192,3869.9,3868.1,2.58520971]
["bitfinex","ETHUSD",1760643373957,0.2192,3869.9,3868.9,2.584714]
["bitfinex","ETHUSD",1760643374157,0.2192,3869.9,3868.8,2.58473704]
["bitfinex","ETHUSD",1760643374387,0.2192,3869.9,3868.2,0.2188]
["bitfinex","ETHUSD",1760643374388,0.099,3869.8,3868.3,2.58510295]
["bitfinex","ETHUSD",1760643374577,0.099,3869.8,3869.2,2.58446331]
["bitfinex","ETHUSD",1760643374773,2.746,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760643374994,0.099,3870.4,3869.5,0.02584313]
["bitfinex","ETHUSD",1760643375289,2.746,3870.5,3870.2,2.58378725]
["bitfinex","ETHUSD",1760643375594,0.218,3873.0,3870.5,2.58364552]
["bitfinex","ETHUSD",1760643375899,0.218,3873.0,3871.7,2.58283416]
["bitfinex","ETHUSD",1760643375900,0.3206,3872.2,3871.7,2.58283416]
["bitfinex","ETHUSD",1760643376201,0.1014,3872.1,3870.7,3.2170965]
["bitfinex","ETHUSD",1760643376395,0.1014,3872.1,3870.8,0.6336]
["bitfinex","ETHUSD",1760643376693,0.2192,3872.2,3870.9,0.36548965]
["bitfinex","ETHUSD",1760643376895,0.1014,3872.1,3871.4,2.58299509]
["bitfinex","ETHUSD",1760643377066,0.1014,3872.1,3870.6,3.02137369]
["bitfinex","ETHUSD",1760643377268,0.1014,3872.1,3871.5,2.58296398]
["bitfinex","ETHUSD",1760643377475,0.1014,3872.1,3871.0,2.58331043]
["bitfinex","ETHUSD",1760643377680,0.1014,3872.1,3870.4,0.6336]
["bitfinex","ETHUSD",1760643378010,0.1014,3872.1,3870.5,0.02583645]
["bitfinex","ETHUSD",1760643378011,1.8294,3872.0,3870.5,0.02583645]
["bitfinex","ETHUSD",1760643378172,0.002,3872.1,3871.6,2.5828876]
["bitfinex","ETHUSD",1760643378373,0.002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643379056,0.1034,3872.1,3870.8,0.6336]
["bitfinex","ETHUSD",1760643379290,0.1034,3872.1,3871.8,2.58277193]
["bitfinex","ETHUSD",1760643379466,0.1014,3872.0,3871.6,2.58291145]
["bitfinex","ETHUSD",1760643379672,0.1014,3871.9,3871.6,2.58290646]
["bitfinex","ETHUSD",1760643379879,0.002,3872.1,3872.0,0.6336]
["bitfinex","ETHUSD",1760643380080,0.002,3872.1,3872.0,3.21624462]
["bitfinex","ETHUSD",1760643380296,0.002,3872.1,3872.0,5.40787106]
["bitfinex","ETHUSD",1760643380502,0.002,3872.1,3872.0,5.38204462]
["bitfinex","ETHUSD",1760643380882,0.002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643381896,0.002,3872.1,3871.6,3.21649662]
["bitfinex","ETHUSD",1760643381897,0.1068,3872.1,3871.6,2.58286922]
["bitfinex","ETHUSD",1760643382099,0.2169,3871.9,3870.1,2.9618]
["bitfinex","ETHUSD",1760643382326,0.2169,3871.9,3871.6,2.58289804]
["bitfinex","ETHUSD",1760643382479,0.002,3872.1,3871.1,0.2375]
["bitfinex","ETHUSD",1760643382678,0.002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643382922,0.002,3872.1,3872.0,3.21624462]
["bitfinex","ETHUSD",1760643383298,0.002,3872.1,3872.0,2.71144462]
["bitfinex","ETHUSD",1760643383488,0.002,3872.1,3871.2,1.067]
["bitfinex","ETHUSD",1760643383743,0.002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760643384066,0.002,3873.1,3873.0,3.21557779]
["bitfinex","ETHUSD",1760643384811,0.002,3873.1,3873.0,3.64897779]
["bitfinex","ETHUSD",1760643384985,0.002,3873.1,3873.0,3.67479756]
["bitfinex","ETHUSD",1760643385516,0.577,3874.9,3873.7,3.21511121]
["bitfinex","ETHUSD",1760643386035,0.577,3874.9,3873.7,3.64851121]
["bitfinex","ETHUSD",1760643386330,0.1092,3874.8,3873.7,3.21511121]
["bitfinex","ETHUSD",1760643386479,0.1092,3874.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760643387182,0.1092,3874.8,3873.7,3.21511121]
["bitfinex","ETHUSD",1760643387383,0.1092,3874.8,3873.7,3.24092632]
["bitfinex","ETHUSD",1760643387629,0.1092,3874.8,3873.7,3.21511121]
["bitfinex","ETHUSD",1760643388933,0.577,3874.9,3873.7,4.22818207]
["bitfinex","ETHUSD",1760643389090,0.2158,3875.0,3873.7,4.22818207]
["bitfinex","ETHUSD",1760643389292,1.9438,3875.0,3873.7,3.79478207]
["bitfinex","ETHUSD",1760643389504,0.2158,3875.0,3873.7,3.67432632]
["bitfinex","ETHUSD",1760643389794,0.2147,3874.8,3873.7,3.21511121]
["bitfinex","ETHUSD",1760643390017,0.113,3874.9,3873.7,3.64851121]
["bitfinex","ETHUSD",1760643390195,0.113,3874.9,3873.7,3.67432632]
["bitfinex","ETHUSD",1760643390401,0.201,3875.4,3873.7,3.64851121]
["bitfinex","ETHUSD",1760643390584,0.201,3875.4,3874.5,3.21457819]
["bitfinex","ETHUSD",1760643391032,0.201,3875.4,3874.5,3.64797819]
["bitfinex","ETHUSD",1760643391236,0.2146,3876.0,3874.5,5.40178797]
["bitfinex","ETHUSD",1760643391386,0.113,3876.1,3874.5,5.37597819]
["bitfinex","ETHUSD",1760643391938,0.571,3876.6,3874.5,5.37597819]
["bitfinex","ETHUSD",1760643391939,0.1129,3876.5,3874.5,5.37597819]
["bitfinex","ETHUSD",1760643392337,0.2169,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760643392533,0.0991,3877.6,3876.6,0.6336]
["bitfinex","ETHUSD",1760643392724,1.728,3877.9,3876.6,0.6336]
["bitfinex","ETHUSD",1760643392926,0.47901,3877.9,3876.6,3.21316578]
["bitfinex","ETHUSD",1760643393163,2.20701,3877.9,3876.7,0.6336]
["bitfinex","ETHUSD",1760643393322,2.20701,3877.9,3876.6,2.57958004]
["bitfinex","ETHUSD",1760643393674,2.33581,3877.9,3877.2,0.1288]
["bitfinex","ETHUSD",1760643393823,0.60781,3877.9,3877.2,0.1288]
["bitfinex","ETHUSD",1760643394028,1.8568,3877.9,3877.2,0.1288]
["bitfinex","ETHUSD",1760643394324,1.8568,3877.9,3876.5,0.6336]
["bitfinex","ETHUSD",1760643394325,0.2132,3878.0,3876.6,0.6336]
["bitfinex","ETHUSD",1760643394559,0.1129,3878.0,3876.6,2.3616]
["bitfinex","ETHUSD",1760643394754,0.1129,3878.0,3877.7,2.57879902]
["bitfinex","ETHUSD",1760643394961,0.1129,3878.0,3877.8,2.5787514]
["bitfinex","ETHUSD",1760643395126,0.002,3878.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1760643395323,0.002,3878.1,3878.0,4.33243526]
["bitfinex","ETHUSD",1760643395567,0.002,3878.1,3878.0,5.37364878]
["bitfinex","ETHUSD",1760643395750,0.002,3878.1,3878.0,4.94024878]
["bitfinex","ETHUSD",1760643396264,0.002,3878.1,3877.5,2.57893098]
["bitfinex","ETHUSD",1760643396265,0.002,3878.1,3877.2,0.6336]
["bitfinex","ETHUSD",1760643396461,0.002,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760643396837,0.002,3878.1,3878.0,3.64564878]
["bitfinex","ETHUSD",1760643397445,0.002,3878.1,3878.0,3.21224878]
["bitfinex","ETHUSD",1760643397770,0.002,3878.1,3878.0,3.67143526]
["bitfinex","ETHUSD",1760643397940,0.002,3878.1,3878.0,5.39943526]
["bitfinex","ETHUSD",1760643398139,0.002,3878.1,3878.0,6.4446662]
["bitfinex","ETHUSD",1760643398544,0.2124,3879.6,3878.8,3.21171694]
["bitfinex","ETHUSD",1760643398738,0.2157,3880.0,3878.8,7.67071694]
["bitfinex","ETHUSD",1760643398927,0.2157,3880.0,3878.8,8.10411694]
["bitfinex","ETHUSD",1760643399180,0.2157,3880.0,3878.8,5.37311694]
["bitfinex","ETHUSD",1760643399381,0.2157,3880.0,3878.8,6.19199933]
["bitfinex","ETHUSD",1760643399583,0.2157,3880.0,3878.8,4.93971694]
["bitfinex","ETHUSD",1760643399898,0.099,3879.8,3878.8,3.21171694]
["bitfinex","ETHUSD",1760643400263,0.2157,3880.0,3878.8,3.64511694]
["bitfinex","ETHUSD",1760643400459,0.2157,3880.0,3878.8,3.21171694]
["bitfinex","ETHUSD",1760643401494,0.099,3880.9,3878.8,8.10411694]
["bitfinex","ETHUSD",1760643401698,0.099,3880.9,3878.8,10.6042732]
["bitfinex","ETHUSD",1760643402796,0.099,3880.9,3878.8,17.6950612]
["bitfinex","ETHUSD",1760643403100,0.099,3881.4,3878.8,13.2646682]
["bitfinex","ETHUSD",1760643403295,0.099,3881.4,3878.8,16.7914722]
["bitfinex","ETHUSD",1760643403500,0.099,3881.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1760643403964,0.2132,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760643404167,0.2132,3881.0,3879.3,2.8152635]
["bitfinex","ETHUSD",1760643404387,0.2132,3881.0,3880.9,2.70552189]
["bitfinex","ETHUSD",1760643404665,0.2132,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1760643404865,0.2132,3881.0,3878.7,2.5781356]
["bitfinex","ETHUSD",1760643405066,0.1288,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1760643405292,0.2145,3879.9,3879.8,2.70619512]
["bitfinex","ETHUSD",1760643405802,0.2145,3879.9,3878.8,0.13]
["bitfinex","ETHUSD",1760643405803,0.3147,3879.9,3879.7,2.57746633]
["bitfinex","ETHUSD",1760643405966,0.1288,3879.5,3878.7,0.1288]
["bitfinex","ETHUSD",1760643406167,0.1152,3878.8,3877.1,2.81672429]
["bitfinex","ETHUSD",1760643406503,0.1152,3878.8,3876.7,5.3075135]
["bitfinex","ETHUSD",1760643406504,0.099,3878.7,3876.7,5.3075135]
["bitfinex","ETHUSD",1760643406722,0.099,3878.6,3876.4,3.01307284]
["bitfinex","ETHUSD",1760643406921,0.099,3878.5,3877.2,2.57912967]
["bitfinex","ETHUSD",1760643407130,0.2137,3878.0,3877.3,0.02579114]
["bitfinex","ETHUSD",1760643407330,0.2137,3878.0,3876.1,2.728]
["bitfinex","ETHUSD",1760643407331,0.2137,3878.0,3877.5,2.57892702]
["bitfinex","ETHUSD",1760643407618,0.0991,3877.9,3875.9,2.81754233]
["bitfinex","ETHUSD",1760643407843,0.0991,3877.8,3876.1,0.34884423]
["bitfinex","ETHUSD",1760643407986,0.2137,3878.0,3876.5,2.57959413]
["bitfinex","ETHUSD",1760643408186,0.0991,3877.9,3876.3,1.728]
["bitfinex","ETHUSD",1760643408386,0.0991,3877.9,3877.3,2.57907666]
["bitfinex","ETHUSD",1760643408828,0.2137,3878.0,3877.2,2.57916989]
["bitfinex","ETHUSD",1760643409128,0.0991,3877.8,3876.0,1.9655]
["bitfinex","ETHUSD",1760643409295,0.0991,3877.8,3877.0,2.57925379]
["bitfinex","ETHUSD",1760643409496,0.0991,3877.8,3877.1,2.57922645]
["bitfinex","ETHUSD",1760643409719,0.2137,3878.0,3876.7,0.6336]
["bitfinex","ETHUSD",1760643409939,0.2137,3878.0,3876.8,0.02579446]
["bitfinex","ETHUSD",1760643410094,0.1152,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1760643410095,0.2155,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1760643410438,0.1003,3879.4,3878.5,2.57831635]
["bitfinex","ETHUSD",1760643410626,0.1151,3878.9,3877.4,1.728]
["bitfinex","ETHUSD",1760643410802,2.8294,3878.6,3878.0,2.57860663]
["bitfinex","ETHUSD",1760643411121,2.57843367,3878.4,3877.6,2.57890006]
["bitfinex","ETHUSD",1760643411320,0.2115,3877.7,3876.8,2.3616]
["bitfinex","ETHUSD",1760643411507,0.1015,3878.3,3877.5,2.57898066]
["bitfinex","ETHUSD",1760643411708,0.1015,3878.3,3876.7,0.8711]
["bitfinex","ETHUSD",1760643411910,0.1015,3878.3,3876.8,0.6336]
["bitfinex","ETHUSD",1760643412113,0.1015,3878.3,3877.8,2.57874232]
["bitfinex","ETHUSD",1760643412604,0.1026,3878.2,3877.4,2.5789876]
["bitfinex","ETHUSD",1760643412804,0.1026,3878.2,3877.7,2.57879095]
["bitfinex","ETHUSD",1760643413001,0.1026,3878.2,3876.8,1.0776]
["bitfinex","ETHUSD",1760643413328,4.30638197,3878.5,3876.8,0.30431]
["bitfinex","ETHUSD",1760643413628,0.1037,3878.4,3876.8,0.6336]
["bitfinex","ETHUSD",1760643413830,1.8317,3878.4,3876.8,0.6336]
["bitfinex","ETHUSD",1760643414026,1.8317,3878.4,3877.0,0.6336]
["bitfinex","ETHUSD",1760643414248,2.732,3878.6,3877.4,0.6336]
["bitfinex","ETHUSD",1760643414463,2.732,3878.6,3877.1,0.444]
["bitfinex","ETHUSD",1760643414656,0.1037,3878.5,3877.8,2.57872225]
["bitfinex","ETHUSD",1760643414841,0.1037,3878.5,3877.3,0.6336]
["bitfinex","ETHUSD",1760643415010,0.1037,3878.5,3877.7,2.57878494]
["bitfinex","ETHUSD",1760643415212,0.2082,3877.8,3876.7,0.2375]
["bitfinex","ETHUSD",1760643415407,0.2082,3877.8,3876.6,2.57956572]
["bitfinex","ETHUSD",1760643415740,0.2082,3877.8,3876.2,3.10812314]
["bitfinex","ETHUSD",1760643415741,0.2082,3877.8,3877.5,2.57896573]
["bitfinex","ETHUSD",1760643415944,0.2082,3877.8,3877.6,2.57889575]
["bitfinex","ETHUSD",1760643416242,0.2082,3877.8,3876.6,0.70195657]
["bitfinex","ETHUSD",1760643416243,0.1288,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760643416427,0.3109,3878.2,3877.7,2.57878914]
["bitfinex","ETHUSD",1760643416743,0.2129,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643417121,1.728,3878.5,3877.8,2.57873624]
["bitfinex","ETHUSD",1760643417320,0.1288,3877.9,3877.7,2.57982756]
["bitfinex","ETHUSD",1760643417640,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760643418045,0.1288,3878.1,3877.7,0.001]
["bitfinex","ETHUSD",1760643418232,0.3417,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643418742,0.4418,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643419144,0.3417,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643419366,2.73,3877.9,3877.7,0.001]
["bitfinex","ETHUSD",1760643419727,2.8313,3877.9,3877.7,0.001]
["bitfinex","ETHUSD",1760643419945,4.40808178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643420443,10.67688078,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643420847,7.53789478,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643421138,9.48746878,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643421345,7.13808178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643421528,16.04983399,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643421750,8.18715699,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643421954,0.1013,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643422138,5.41008178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643422342,7.13808178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643422563,4.5593,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643422763,11.70710878,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643422975,16.65338851,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643423277,8.62829351,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643423788,8.62929351,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643423943,2.731,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643424143,4.459,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643424357,7.13908178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643424559,4.459,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643424962,7.86403023,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643425591,13.49086823,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643425886,14.52899371,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643426085,12.93853471,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760643426248,12.93853471,3877.8,3875.3,2.80823521]
["bitfinex","ETHUSD",1760643426249,3.21252553,3877.6,3875.3,2.80823521]
["bitfinex","ETHUSD",1760643426445,1.728,3877.0,3875.6,2.58018844]
["bitfinex","ETHUSD",1760643426648,0.1136,3877.3,3875.7,0.47450179]
["bitfinex","ETHUSD",1760643426881,1.23087393,3877.8,3875.8,2.58011249]
["bitfinex","ETHUSD",1760643427055,2.57918991,3877.2,3875.9,0.4487]
["bitfinex","ETHUSD",1760643427255,1.728,3876.9,3875.6,0.6336]
["bitfinex","ETHUSD",1760643427481,1.728,3877.0,3875.8,0.6336]
["bitfinex","ETHUSD",1760643427682,1.728,3877.0,3876.6,2.57955252]
["bitfinex","ETHUSD",1760643427872,1.728,3877.0,3876.5,0.2278]
["bitfinex","ETHUSD",1760643428053,1.728,3877.0,3876.1,0.02579912]
["bitfinex","ETHUSD",1760643428244,0.1015,3876.9,3875.3,0.2278]
["bitfinex","ETHUSD",1760643428448,2.731,3876.8,3875.4,0.47450378]
["bitfinex","ETHUSD",1760643428671,2.731,3876.8,3876.3,2.57974426]
["bitfinex","ETHUSD",1760643429087,2.731,3876.8,3876.2,0.2278]
["bitfinex","ETHUSD",1760643429287,2.731,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760643429985,0.1288,3876.9,3876.3,0.2278]
["bitfinex","ETHUSD",1760643430187,2.732,3877.2,3876.9,2.57932808]
["bitfinex","ETHUSD",1760643430505,3.178,3877.2,3876.2,0.2278]
["bitfinex","ETHUSD",1760643430652,5.75718462,3877.2,3876.4,2.57966051]
["bitfinex","ETHUSD",1760643430853,2.57925147,3877.1,3876.4,2.57966051]
["bitfinex","ETHUSD",1760643431087,2.732,3877.2,3876.2,0.2278]
["bitfinex","ETHUSD",1760643431282,1.728,3876.9,3876.2,0.2278]
["bitfinex","ETHUSD",1760643431480,2.732,3877.2,3876.2,0.2278]
["bitfinex","ETHUSD",1760643431481,4.30726027,3877.1,3876.2,0.2278]
["bitfinex","ETHUSD",1760643431683,2.732,3877.2,3876.2,0.2278]
["bitfinex","ETHUSD",1760643431684,2.732,3877.2,3876.9,2.57932922]
["bitfinex","ETHUSD",1760643431849,2.732,3877.2,3876.7,2.57949718]
["bitfinex","ETHUSD",1760643432055,4.46,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760643432286,2.732,3877.2,3877.1,2.80704737]
["bitfinex","ETHUSD",1760643432487,0.1135,3878.5,3877.2,0.6336]
["bitfinex","ETHUSD",1760643432673,2.73,3878.3,3877.1,0.6765]
["bitfinex","ETHUSD",1760643432983,1.728,3878.2,3877.7,2.5787938]
["bitfinex","ETHUSD",1760643433184,1.728,3878.2,3877.1,0.6765]
["bitfinex","ETHUSD",1760643433185,4.30653235,3878.2,3877.1,0.6765]
["bitfinex","ETHUSD",1760643433485,1.08903871,3878.2,3877.1,0.6765]
["bitfinex","ETHUSD",1760643433686,1.728,3878.2,3877.1,0.2278]
["bitfinex","ETHUSD",1760643433877,1.728,3878.2,3877.9,2.5786578]
["bitfinex","ETHUSD",1760643434077,1.728,3878.2,3877.8,2.57878039]
["bitfinex","ETHUSD",1760643434277,0.1171,3878.9,3877.8,2.57878039]
["bitfinex","ETHUSD",1760643434278,0.1171,3878.9,3878.1,2.57856709]
["bitfinex","ETHUSD",1760643434482,2.729,3878.8,3877.9,2.57871528]
["bitfinex","ETHUSD",1760643434678,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760643434987,0.002,3878.2,3878.1,3.25508229]
["bitfinex","ETHUSD",1760643435358,0.002,3878.2,3878.1,2.80638229]
["bitfinex","ETHUSD",1760643436458,2.731,3878.2,3878.1,2.80638229]
["bitfinex","ETHUSD",1760643436686,2.731,3878.2,3878.1,3.25508229]
["bitfinex","ETHUSD",1760643436927,2.731,3878.2,3878.1,3.8384554]
["bitfinex","ETHUSD",1760643437136,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760643437338,0.002,3878.6,3878.5,3.23769951]
["bitfinex","ETHUSD",1760643437541,0.002,3878.6,3878.5,3.68639951]
["bitfinex","ETHUSD",1760643437695,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760643438095,0.002,3879.3,3879.2,3.68592961]
["bitfinex","ETHUSD",1760643438343,0.002,3879.3,3879.2,3.6601511]
["bitfinex","ETHUSD",1760643438541,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760643438738,0.002,3879.3,3878.1,0.81117311]
["bitfinex","ETHUSD",1760643439026,0.1003,3879.2,3878.1,0.2278]
["bitfinex","ETHUSD",1760643439223,2.57791755,3879.1,3878.2,2.57845942]
["bitfinex","ETHUSD",1760643439411,0.1003,3879.2,3878.5,2.57827007]
["bitfinex","ETHUSD",1760643439613,2.57792096,3879.1,3878.3,2.57844932]
["bitfinex","ETHUSD",1760643439834,2.67820965,3879.2,3878.4,2.57833785]
["bitfinex","ETHUSD",1760643440138,0.1288,3878.6,3878.2,0.2278]
["bitfinex","ETHUSD",1760643440294,2.726,3878.5,3877.7,0.4487]
["bitfinex","ETHUSD",1760643440499,2.8548,3878.4,3878.3,2.57839746]
["bitfinex","ETHUSD",1760643440722,0.1288,3878.4,3878.3,2.57839746]
["bitfinex","ETHUSD",1760643440908,2.8548,3878.4,3877.8,0.1288]
["bitfinex","ETHUSD",1760643441313,2.726,3878.4,3877.4,0.4714]
["bitfinex","ETHUSD",1760643441632,2.8548,3878.4,3878.1,2.57857535]
["bitfinex","ETHUSD",1760643441836,2.8548,3878.4,3877.8,0.1288]
["bitfinex","ETHUSD",1760643442148,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760643442348,2.8538,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760643442530,1.8295,3879.1,3878.5,2.57825986]
["bitfinex","ETHUSD",1760643442531,1.728,3879.1,3878.5,2.57825986]
["bitfinex","ETHUSD",1760643442844,0.1288,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760643443170,2.8528,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760643443345,2.724,3878.6,3878.1,2.57857877]
["bitfinex","ETHUSD",1760643443653,2.724,3878.6,3877.7,0.1288]
["bitfinex","ETHUSD",1760643443654,0.1288,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760643443854,2.57834096,3878.5,3877.1,0.8614]
["bitfinex","ETHUSD",1760643443855,1.728,3878.5,3877.1,0.2278]
["bitfinex","ETHUSD",1760643444059,0.1288,3878.0,3877.9,2.57865261]
["bitfinex","ETHUSD",1760643444421,2.723,3878.0,3877.9,2.57865261]
["bitfinex","ETHUSD",1760643444624,2.723,3878.0,3877.7,2.57879832]
["bitfinex","ETHUSD",1760643444625,2.723,3878.0,3876.6,0.4724]
["bitfinex","ETHUSD",1760643444824,0.1288,3877.5,3876.9,0.1288]
["bitfinex","ETHUSD",1760643445134,2.57918085,3877.2,3876.6,0.001]
["bitfinex","ETHUSD",1760643445333,2.57935857,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760643445538,2.57938321,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760643445736,4.3075135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643446139,7.7061115,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643446340,7.2261115,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643446661,14.0695555,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643446866,8.9358215,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643447023,11.43597776,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643447472,11.72277576,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643447778,4.451,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643447933,7.1317135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643448152,4.5522,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643448351,4.451,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643448576,7.1317135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643449182,1.728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643449365,4.45,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643449763,2.722,3876.7,3876.6,3.05198004]
["bitfinex","ETHUSD",1760643449975,1.162,3878.0,3877.3,2.57906737]
["bitfinex","ETHUSD",1760643450174,2.722,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760643450411,2.722,3877.8,3876.9,2.57937563]
["bitfinex","ETHUSD",1760643450694,1.728,3877.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643451063,1.728,3877.7,3877.0,2.57927528]
["bitfinex","ETHUSD",1760643451250,1.728,3877.7,3877.1,2.57923003]
["bitfinex","ETHUSD",1760643451674,1.728,3877.7,3877.0,2.57925806]
["bitfinex","ETHUSD",1760643451918,1.728,3877.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643452376,4.30690752,3877.7,3876.9,2.57932177]
["bitfinex","ETHUSD",1760643452687,4.30686777,3877.7,3876.9,2.57932177]
["bitfinex","ETHUSD",1760643452984,1.728,3877.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643453195,0.1609,3877.9,3876.6,0.30631601]
["bitfinex","ETHUSD",1760643453398,1.728,3877.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643453580,4.30718379,3877.2,3876.6,0.001]
["bitfinex","ETHUSD",1760643453889,2.8222,3877.8,3876.7,2.57949425]
["bitfinex","ETHUSD",1760643453890,2.72,3877.1,3876.7,2.57949425]
["bitfinex","ETHUSD",1760643454193,2.72,3877.1,3876.6,2.580531]
["bitfinex","ETHUSD",1760643454398,2.57949711,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760643454560,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643454762,2.6807135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643455161,14.4462135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643455469,4.3075135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643455687,0.52990982,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760643455891,2.57939432,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760643456100,0.40457937,3877.3,3876.6,0.001]
["bitfinex","ETHUSD",1760643456481,2.57932195,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760643456681,1.728,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760643457013,2.57931656,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760643457418,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643457725,4.3075135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643457935,7.1287135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643458239,20.7090565,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760643458511,12.77570813,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643458721,9.13846509,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643458880,4.30771313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643459488,8.59780713,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643459690,4.40791313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643459889,4.30771313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643460214,2.72,3876.7,3876.3,0.001]
["bitfinex","ETHUSD",1760643460714,1.728,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760643461482,2.57964827,3876.5,3876.3,0.001]
["bitfinex","ETHUSD",1760643461927,1.728,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760643462084,2.67991313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643462289,6.82371413,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643462519,4.40791313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643463026,8.13789013,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643463248,22.94888003,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643463451,24.64375029,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760643463836,2.57997936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1760643464011,23.01188736,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1760643464219,23.01188736,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760643464220,20.29495392,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643464418,20.45525392,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643464619,20.89797806,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643464820,10.94903492,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465039,4.46834592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465244,4.6053,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465550,4.445,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465748,1.728,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465953,15.9729899,3876.9,3875.8,0.001]
["bitfinex","ETHUSD",1760643465954,2.57948467,3876.8,3876.0,2.57991927]
["bitfinex","ETHUSD",1760643466139,2.717,3876.7,3875.9,0.219]
["bitfinex","ETHUSD",1760643466332,1.728,3876.6,3875.9,0.219]
["bitfinex","ETHUSD",1760643466649,1.728,3876.6,3876.0,2.57997936]
["bitfinex","ETHUSD",1760643466855,1.728,3876.6,3875.9,0.219]
["bitfinex","ETHUSD",1760643467015,2.717,3876.7,3875.9,0.219]
["bitfinex","ETHUSD",1760643467216,2.717,3876.7,3876.3,2.57973203]
["bitfinex","ETHUSD",1760643467422,2.717,3876.7,3876.2,2.57983976]
["bitfinex","ETHUSD",1760643467637,2.717,3876.7,3875.9,2.79902548]
["bitfinex","ETHUSD",1760643467827,1.728,3876.6,3876.1,2.57986112]
["bitfinex","ETHUSD",1760643468151,1.728,3876.6,3876.4,2.57970421]
["bitfinex","ETHUSD",1760643468330,1.728,3876.6,3875.9,0.6904]
["bitfinex","ETHUSD",1760643468331,0.1288,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760643468530,0.122,3876.8,3876.1,0.54058248]
["bitfinex","ETHUSD",1760643468853,0.122,3876.7,3876.2,0.4714]
["bitfinex","ETHUSD",1760643469271,0.122,3876.7,3875.9,0.219]
["bitfinex","ETHUSD",1760643469272,0.122,3876.7,3876.1,2.57990271]
["bitfinex","ETHUSD",1760643469433,0.122,3876.7,3876.0,0.001]
["bitfinex","ETHUSD",1760643469619,4.30791279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643469824,7.02491279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643470056,11.06290159,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643470556,16.32532159,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643470722,8.71818659,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643471125,11.32388459,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643471424,13.34458309,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643471632,9.12288609,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643471957,19.25587509,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643472852,24.47619409,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643473360,11.41915709,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643473522,11.45303409,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643473723,12.01252109,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643474076,11.63786509,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643474249,15.13168509,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643474551,8.53990909,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643474753,8.39008609,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643475058,18.36076609,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643475261,18.07796809,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643475430,13.59838509,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643475631,13.49918509,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643475947,10.63050709,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643476350,10.72970709,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643476658,8.39008609,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643477157,12.56689159,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643477458,12.38529459,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643477834,15.85841359,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643478063,11.40186159,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643478270,11.50106159,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643478870,17.92840659,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643479034,18.92840659,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643479235,8.186663,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643479480,4.446,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643479643,0.40468261,3876.9,3876.0,0.4299]
["bitfinex","ETHUSD",1760643479842,0.40468261,3876.9,3876.8,0.2192]
["bitfinex","ETHUSD",1760643480045,0.526,3876.9,3876.8,3.22754696]
["bitfinex","ETHUSD",1760643480398,0.06575,3876.9,3876.5,0.2192]
["bitfinex","ETHUSD",1760643480882,0.06575,3876.9,3876.5,0.6481]
["bitfinex","ETHUSD",1760643481087,2.57963145,3876.6,3876.1,0.2192]
["bitfinex","ETHUSD",1760643481259,0.06575,3876.9,3876.0,0.001]
["bitfinex","ETHUSD",1760643481260,1.728,3876.4,3876.0,0.001]
["bitfinex","ETHUSD",1760643481684,4.30791279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643482009,7.88648204,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643482185,21.11155104,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643482384,15.42736904,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643482892,15.28802769,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643483051,20.33155669,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643483250,20.67388083,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760643483556,12.42199306,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1760643483859,16.67342937,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1760643484059,24.50324637,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1760643484258,20.13264454,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1760643484675,20.29535338,3875.3,3873.2,0.2192]
["bitfinex","ETHUSD",1760643484981,0.6336,3874.8,3873.4,0.4289]
["bitfinex","ETHUSD",1760643485189,1.728,3874.6,3874.1,0.2192]
["bitfinex","ETHUSD",1760643485494,2.58122239,3874.2,3873.4,0.4289]
["bitfinex","ETHUSD",1760643485664,1.728,3874.0,3873.7,2.58145326]
["bitfinex","ETHUSD",1760643485868,1.728,3874.0,3873.8,0.4289]
["bitfinex","ETHUSD",1760643486054,1.728,3874.0,3873.9,0.4289]
["bitfinex","ETHUSD",1760643486254,1.728,3874.0,3873.4,0.4289]
["bitfinex","ETHUSD",1760643486958,1.728,3873.7,3873.2,0.2192]
["bitfinex","ETHUSD",1760643487278,2.718,3873.6,3873.2,0.2192]
["bitfinex","ETHUSD",1760643487482,1.728,3873.4,3873.2,0.2192]
["bitfinex","ETHUSD",1760643487860,1.728,3873.4,3873.2,0.6481]
["bitfinex","ETHUSD",1760643488258,1.728,3873.4,3872.9,0.2192]
["bitfinex","ETHUSD",1760643488671,4.30972295,3873.4,3872.9,0.2192]
["bitfinex","ETHUSD",1760643488861,1.728,3873.4,3872.9,0.2192]
["bitfinex","ETHUSD",1760643489072,2.43076626,3873.4,3872.6,0.4289]
["bitfinex","ETHUSD",1760643489272,0.1646,3874.2,3872.7,0.2192]
["bitfinex","ETHUSD",1760643489472,4.30939331,3873.9,3873.3,0.2192]
["bitfinex","ETHUSD",1760643489671,0.6336,3874.5,3873.3,0.6481]
["bitfinex","ETHUSD",1760643489881,2.718,3874.4,3873.3,0.6481]
["bitfinex","ETHUSD",1760643490089,2.58132907,3874.0,3873.3,0.6481]
["bitfinex","ETHUSD",1760643490287,1.728,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760643490476,0.1288,3874.1,3873.7,0.4289]
["bitfinex","ETHUSD",1760643490688,0.002,3876.1,3873.9,0.6336]
["bitfinex","ETHUSD",1760643490870,0.1288,3875.0,3874.0,0.5577]
["bitfinex","ETHUSD",1760643491198,0.1288,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760643491370,2.718,3875.4,3874.6,0.94509091]
["bitfinex","ETHUSD",1760643491562,2.718,3875.3,3874.6,0.4289]
["bitfinex","ETHUSD",1760643491764,2.718,3875.2,3874.6,0.4289]
["bitfinex","ETHUSD",1760643491991,1.728,3875.1,3874.1,0.2192]
["bitfinex","ETHUSD",1760643492293,1.728,3874.8,3873.5,0.4289]
["bitfinex","ETHUSD",1760643492460,1.728,3874.6,3873.5,0.4289]
["bitfinex","ETHUSD",1760643492660,1.728,3874.4,3872.8,0.4289]
["bitfinex","ETHUSD",1760643492861,1.728,3872.9,3872.3,0.2192]
["bitfinex","ETHUSD",1760643493102,1.728,3872.7,3871.5,2.58295406]
["bitfinex","ETHUSD",1760643493344,5.30025625,3872.6,3871.8,2.80192286]
["bitfinex","ETHUSD",1760643493632,2.718,3872.6,3872.1,0.2192]
["bitfinex","ETHUSD",1760643493797,2.718,3872.6,3872.1,0.6481]
["bitfinex","ETHUSD",1760643494524,1.728,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760643494724,4.31057792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760643494932,4.446,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760643495220,2.718,3872.2,3872.0,0.4299]
["bitfinex","ETHUSD",1760643495432,0.172,3874.2,3872.3,2.58243429]
["bitfinex","ETHUSD",1760643495588,1.728,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760643495788,0.68,3873.2,3872.8,0.4289]
["bitfinex","ETHUSD",1760643496017,2.5822307,3872.7,3872.0,0.001]
["bitfinex","ETHUSD",1760643496192,1.728,3872.3,3872.0,0.001]
["bitfinex","ETHUSD",1760643496391,3.16117307,3872.6,3872.0,0.001]
["bitfinex","ETHUSD",1760643496392,1.728,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760643496823,1.728,3872.5,3872.2,0.2192]
["bitfinex","ETHUSD",1760643497050,1.728,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760643497184,1.728,3872.5,3872.3,0.4289]
["bitfinex","ETHUSD",1760643497185,1.728,3872.5,3872.3,3.01134448]
["bitfinex","ETHUSD",1760643497387,2.718,3872.6,3872.4,2.58237785]
["bitfinex","ETHUSD",1760643497801,2.718,3872.6,3872.2,0.2192]
["bitfinex","ETHUSD",1760643498005,2.718,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760643498202,2.718,3872.6,3872.5,3.01121116]
["bitfinex","ETHUSD",1760643498801,2.718,3872.6,3872.5,3.59507886]
["bitfinex","ETHUSD",1760643499001,2.58139216,3873.9,3873.2,2.5818428]
["bitfinex","ETHUSD",1760643499204,2.817,3873.8,3872.2,0.2192]
["bitfinex","ETHUSD",1760643499429,4.250983,3873.6,3872.2,0.2192]
["bitfinex","ETHUSD",1760643499641,4.250983,3873.6,3872.3,0.4289]
["bitfinex","ETHUSD",1760643499642,1.728,3873.6,3872.3,0.4289]
["bitfinex","ETHUSD",1760643499804,4.30963422,3873.6,3872.3,0.4289]
["bitfinex","ETHUSD",1760643500006,1.728,3873.6,3872.3,0.75206777]
["bitfinex","ETHUSD",1760643500212,2.58167653,3873.5,3872.8,2.58209771]
["bitfinex","ETHUSD",1760643500409,4.30958934,3873.6,3872.9,2.58201942]
["bitfinex","ETHUSD",1760643500714,1.728,3873.6,3872.3,0.75206777]
["bitfinex","ETHUSD",1760643500918,2.58165858,3873.5,3872.7,2.58213155]
["bitfinex","ETHUSD",1760643501128,4.75418404,3873.6,3872.8,2.58209079]
["bitfinex","ETHUSD",1760643501432,4.75418404,3873.6,3872.6,2.58224448]
["bitfinex","ETHUSD",1760643501433,0.1288,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760643501839,0.1288,3872.7,3872.3,0.32316777]
["bitfinex","ETHUSD",1760643502001,2.718,3872.9,3872.0,0.001]
["bitfinex","ETHUSD",1760643502002,1.728,3872.8,3872.0,0.001]
["bitfinex","ETHUSD",1760643502343,1.728,3872.8,3872.1,0.2162]
["bitfinex","ETHUSD",1760643502522,2.718,3872.9,3872.1,0.2162]
["bitfinex","ETHUSD",1760643502523,2.718,3872.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1760643502832,2.718,3872.9,3872.2,0.4288]
["bitfinex","ETHUSD",1760643502833,2.718,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760643503007,2.718,3872.9,3872.1,0.2162]
["bitfinex","ETHUSD",1760643503836,2.718,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760643504138,2.718,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760643504306,2.718,3872.9,3872.6,2.58323484]
["bitfinex","ETHUSD",1760643504504,16.0416368,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643504730,16.38396094,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643504942,16.1443368,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643505143,18.3564558,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643505502,22.5759398,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643505901,9.8189678,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643506350,9.1853678,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643506558,22.8032048,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760643506703,23.14552894,3872.7,3872.0,1e-08]
["bitfinex","ETHUSD",1760643506904,4.94471161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643507148,12.81941861,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643507318,12.92321861,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643507739,7.35076561,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643507910,4.449,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643508111,7.51753121,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643508345,7.62243121,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643508546,7.51753121,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643508749,4.449,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643509616,4.449,3871.3,3871.2,0.42880001]
["bitfinex","ETHUSD",1760643509912,4.449,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643510136,7.03211161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643510610,4.449,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643511047,2.72,3871.3,3871.2,0.42880001]
["bitfinex","ETHUSD",1760643511230,2.72,3871.3,3871.2,3.01197835]
["bitfinex","ETHUSD",1760643511444,2.72,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643511635,4.448,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643511813,4.448,3871.3,3871.2,0.42880001]
["bitfinex","ETHUSD",1760643512011,4.448,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643513416,2.58234267,3872.5,3871.7,2.58280542]
["bitfinex","ETHUSD",1760643513747,0.1288,3871.4,3871.2,0.42880001]
["bitfinex","ETHUSD",1760643513918,0.1288,3871.4,3871.3,3.01191161]
["bitfinex","ETHUSD",1760643514445,2.72,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760643514649,2.72,3871.6,3871.5,3.01177817]
["bitfinex","ETHUSD",1760643514850,2.72,3871.6,3871.5,0.4288]
["bitfinex","ETHUSD",1760643515151,2.72,3871.6,3871.3,2.5830524]
["bitfinex","ETHUSD",1760643515347,2.72,3871.6,3871.4,2.58303265]
["bitfinex","ETHUSD",1760643515715,2.72,3871.6,3871.2,1e-08]
["bitfinex","ETHUSD",1760643515928,0.1288,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643516244,2.71191161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643516444,5.70858251,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643516846,7.53808251,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643517049,7.40928251,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643517946,2.9966709,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643518151,2.72,3871.6,3871.2,1e-08]
["bitfinex","ETHUSD",1760643519451,2.58311161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643519678,7.17487261,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643519956,6.64027261,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643520123,4.63431161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643520322,1.728,3871.4,3871.2,1e-08]
["bitfinex","ETHUSD",1760643520522,4.31110902,3871.4,3871.2,1e-08]
["bitfinex","ETHUSD",1760643520819,5.30291432,3871.6,3871.2,1e-08]
["bitfinex","ETHUSD",1760643520820,2.72,3871.6,3871.2,1e-08]
["bitfinex","ETHUSD",1760643521034,1.728,3871.4,3871.2,2.58312567]
["bitfinex","ETHUSD",1760643521258,2.72,3871.3,3871.2,3.01192567]
["bitfinex","ETHUSD",1760643521563,2.72,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643522866,4.448,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643524261,7.03111161,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643524456,9.87310361,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643524631,10.50670361,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643524840,11.39357445,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643525040,11.38507745,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643525437,21.48665745,3871.3,3871.2,1e-08]
["bitfinex","ETHUSD",1760643525637,0.6336,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1760643525864,0.6336,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1760643525865,15.68308152,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643526157,12.34706987,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643526471,17.79961728,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643527184,15.32925828,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643527393,9.99946328,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643527555,12.30785828,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643527756,9.26356328,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643528088,10.86701493,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643528389,7.03164552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643528887,4.448,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643529184,17.36292652,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643529483,6.868745,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643529669,7.03164552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643530287,7.99317002,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643530478,15.30526602,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643530677,1.728,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643530881,4.448,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643531256,2.72,3870.5,3870.4,3.05451227]
["bitfinex","ETHUSD",1760643531454,2.8488,3870.5,3870.4,3.05451227]
["bitfinex","ETHUSD",1760643532164,2.58231116,3872.5,3870.4,0.4708]
["bitfinex","ETHUSD",1760643532391,15.13388511,3872.6,3870.4,0.4708]
["bitfinex","ETHUSD",1760643532392,9.01859,3872.0,3870.4,0.4708]
["bitfinex","ETHUSD",1760643532598,2.58311161,3871.3,3870.4,0.4708]
["bitfinex","ETHUSD",1760643532757,2.72,3871.2,3870.6,2.58356823]
["bitfinex","ETHUSD",1760643532956,2.72,3871.2,3870.4,3.0544971]
["bitfinex","ETHUSD",1760643533263,2.72,3871.2,3871.1,0.2248]
["bitfinex","ETHUSD",1760643533463,4.448,3871.2,3871.1,0.2248]
["bitfinex","ETHUSD",1760643533690,1.728,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1760643533985,1.728,3871.1,3870.6,2.58355801]
["bitfinex","ETHUSD",1760643534382,1.728,3871.1,3870.7,0.4698]
["bitfinex","ETHUSD",1760643535009,1.728,3871.1,3870.8,0.4698]
["bitfinex","ETHUSD",1760643535715,1.728,3871.1,3870.9,2.58337592]
["bitfinex","ETHUSD",1760643535924,1.728,3871.1,3870.8,0.4698]
["bitfinex","ETHUSD",1760643536086,1.728,3871.1,3870.8,3.05324106]
["bitfinex","ETHUSD",1760643537118,1.728,3871.1,3870.8,0.4698]
["bitfinex","ETHUSD",1760643537317,1.728,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1760643537318,0.4448,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1760643537521,1.728,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1760643538238,1.728,3871.2,3870.6,2.58352827]
["bitfinex","ETHUSD",1760643538408,2.72,3871.1,3870.5,3.05343759]
["bitfinex","ETHUSD",1760643538913,1.728,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1760643539113,2.72,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1760643539890,2.72,3871.0,3870.6,2.58356655]
["bitfinex","ETHUSD",1760643540128,2.72,3871.0,3870.7,2.58349887]
["bitfinex","ETHUSD",1760643540355,1.728,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1760643540526,4.31164552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643540838,16.00255252,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760643541022,16.00255252,3870.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643541023,2.58460032,3869.1,3868.5,0.2327]
["bitfinex","ETHUSD",1760643541326,1.728,3870.4,3868.4,0.001]
["bitfinex","ETHUSD",1760643541327,1.728,3868.9,3868.4,0.001]
["bitfinex","ETHUSD",1760643541538,1.728,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760643542304,1.164,3870.6,3868.4,0.001]
["bitfinex","ETHUSD",1760643542305,0.161,3870.0,3868.5,0.4526]
["bitfinex","ETHUSD",1760643542501,0.1288,3869.0,3868.5,0.4526]
["bitfinex","ETHUSD",1760643542707,0.1288,3868.5,3868.4,2.58603812]
["bitfinex","ETHUSD",1760643542908,2.8488,3868.5,3868.4,2.58603812]
["bitfinex","ETHUSD",1760643543132,2.8488,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643543521,2.72,3868.5,3868.4,3.03864808]
["bitfinex","ETHUSD",1760643544242,2.72,3868.5,3868.4,0.4536]
["bitfinex","ETHUSD",1760643544436,4.448,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643544803,4.90568,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643545843,7.60016125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643546339,4.448,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643547643,15.25223625,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643547846,7.03298125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643548475,13.88169125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643548660,23.12938925,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643548829,12.60704751,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643549410,13.01257394,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643549614,15.60439294,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643550529,26.03507194,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643550863,25.50428394,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643551030,9.93966394,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643551227,9.81031768,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760643551763,3.21884857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643551935,2.58591897,3867.1,3866.3,2.81912293]
["bitfinex","ETHUSD",1760643552136,2.58591897,3867.1,3866.3,0.2327]
["bitfinex","ETHUSD",1760643552137,4.31406407,3866.9,3866.3,0.2327]
["bitfinex","ETHUSD",1760643552336,2.58626183,3866.6,3866.3,0.2327]
["bitfinex","ETHUSD",1760643552538,2.721,3866.5,3866.3,0.2327]
["bitfinex","ETHUSD",1760643552879,2.721,3866.5,3866.0,0.2327]
["bitfinex","ETHUSD",1760643552880,2.721,3866.4,3866.0,2.81929638]
["bitfinex","ETHUSD",1760643553173,2.721,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760643553674,2.721,3866.4,3866.3,3.03905216]
["bitfinex","ETHUSD",1760643553876,2.9911227,3867.7,3866.3,3.03905216]
["bitfinex","ETHUSD",1760643553877,0.40559535,3867.7,3866.7,2.58615201]
["bitfinex","ETHUSD",1760643554176,2.58572686,3867.4,3866.7,2.58615201]
["bitfinex","ETHUSD",1760643554378,0.78923168,3867.3,3866.5,2.58630668]
["bitfinex","ETHUSD",1760643554556,1.728,3867.0,3866.3,3.03900666]
["bitfinex","ETHUSD",1760643554757,1.728,3867.0,3866.0,0.2327]
["bitfinex","ETHUSD",1760643554977,1.728,3867.1,3866.0,0.2327]
["bitfinex","ETHUSD",1760643555174,1.728,3866.9,3866.2,2.58646849]
["bitfinex","ETHUSD",1760643555446,1.728,3866.9,3866.0,2.819337]
["bitfinex","ETHUSD",1760643555447,1.728,3866.7,3866.3,0.4526]
["bitfinex","ETHUSD",1760643555672,2.721,3866.6,3866.4,3.03898526]
["bitfinex","ETHUSD",1760643555842,2.721,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643556276,2.721,3866.5,3866.3,2.58641847]
["bitfinex","ETHUSD",1760643556484,2.721,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643556652,2.721,3866.5,3865.8,0.2327]
["bitfinex","ETHUSD",1760643556853,2.721,3866.5,3866.0,2.58662296]
["bitfinex","ETHUSD",1760643557053,2.721,3866.5,3865.8,0.2327]
["bitfinex","ETHUSD",1760643557292,3.25172552,3866.5,3865.8,0.2327]
["bitfinex","ETHUSD",1760643557463,1.728,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760643557667,7.0358536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643557855,4.449,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643558051,5.43012513,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643558383,8.01697873,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760643558593,8.01697873,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1760643558594,1.8568,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1760643558890,2.58712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643559043,7.03612131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643559244,8.41084395,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643559494,5.5941043,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643559798,8.28112561,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643560147,8.18122561,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643560689,1.728,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760643560895,4.45,3865.3,3865.2,3.04078824]
["bitfinex","ETHUSD",1760643561098,4.31426739,3866.6,3865.8,2.5867564]
["bitfinex","ETHUSD",1760643561249,0.1288,3865.8,3865.2,0.001]
["bitfinex","ETHUSD",1760643561451,0.1288,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1760643561764,0.1288,3865.4,3864.8,0.001]
["bitfinex","ETHUSD",1760643561765,4.31538906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760643561963,7.22158906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760643562280,7.32058906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760643562481,21.06556706,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760643562783,1.728,3864.1,3863.4,0.216]
["bitfinex","ETHUSD",1760643562986,2.722,3864.0,3863.4,0.216]
["bitfinex","ETHUSD",1760643563188,1.728,3864.0,3863.5,0.4737]
["bitfinex","ETHUSD",1760643563342,0.1288,3863.6,3863.4,0.216]
["bitfinex","ETHUSD",1760643563548,2.722,3863.5,3863.4,0.216]
["bitfinex","ETHUSD",1760643563843,2.722,3863.5,3863.4,2.80439364]
["bitfinex","ETHUSD",1760643564075,2.722,3863.5,3863.4,3.27809364]
["bitfinex","ETHUSD",1760643564382,2.722,3863.5,3863.4,2.80439364]
["bitfinex","ETHUSD",1760643564680,4.45,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760643564898,4.45,3863.8,3863.7,3.06189266]
["bitfinex","ETHUSD",1760643565119,2.722,3863.8,3863.4,0.216]
["bitfinex","ETHUSD",1760643565262,2.722,3863.8,3863.1,0.4737]
["bitfinex","ETHUSD",1760643565614,2.722,3863.8,3862.9,2.82137914]
["bitfinex","ETHUSD",1760643565615,4.31619417,3863.7,3862.9,2.82137914]
["bitfinex","ETHUSD",1760643565816,4.31619417,3863.7,3862.0,0.216]
["bitfinex","ETHUSD",1760643565817,2.58845434,3863.4,3862.5,2.58897406]
["bitfinex","ETHUSD",1760643565964,2.722,3863.3,3862.3,0.4737]
["bitfinex","ETHUSD",1760643566159,2.722,3863.3,3862.7,2.58884122]
["bitfinex","ETHUSD",1760643566479,2.722,3863.3,3862.6,2.58891665]
["bitfinex","ETHUSD",1760643566808,2.722,3863.3,3862.6,2.58892823]
["bitfinex","ETHUSD",1760643566809,1.728,3863.2,3862.6,2.58892823]
["bitfinex","ETHUSD",1760643566963,1.728,3863.2,3861.8,2.58941346]
["bitfinex","ETHUSD",1760643566964,2.173,3863.2,3862.2,0.216]
["bitfinex","ETHUSD",1760643567363,0.7344,3863.1,3861.2,0.4737]
["bitfinex","ETHUSD",1760643567560,1.728,3862.7,3860.8,0.6897]
["bitfinex","ETHUSD",1760643567768,1.728,3862.3,3860.8,0.6897]
["bitfinex","ETHUSD",1760643567962,2.722,3862.6,3861.1,0.4737]
["bitfinex","ETHUSD",1760643568271,2.25908427,3862.5,3861.1,0.49959935]
["bitfinex","ETHUSD",1760643568471,1.9388,3863.4,3861.1,0.49959935]
["bitfinex","ETHUSD",1760643568699,5.31159692,3863.1,3861.1,3.08952912]
["bitfinex","ETHUSD",1760643568904,2.723,3863.1,3861.6,2.58958238]
["bitfinex","ETHUSD",1760643569066,2.723,3863.1,3861.3,5.17960272]
["bitfinex","ETHUSD",1760643569067,1.728,3863.9,3863.0,0.216]
["bitfinex","ETHUSD",1760643569265,0.40590668,3863.6,3862.7,0.216]
["bitfinex","ETHUSD",1760643569488,1.728,3863.2,3862.0,0.216]
["bitfinex","ETHUSD",1760643569672,1.728,3863.0,3862.0,0.216]
["bitfinex","ETHUSD",1760643569881,1.728,3862.8,3860.6,0.6336]
["bitfinex","ETHUSD",1760643570077,1.728,3862.6,3861.2,2.58986843]
["bitfinex","ETHUSD",1760643570287,1.728,3862.6,3861.1,0.4737]
["bitfinex","ETHUSD",1760643570474,2.18322,3862.5,3861.1,0.4737]
["bitfinex","ETHUSD",1760643570684,0.45522,3862.5,3861.1,0.4737]
["bitfinex","ETHUSD",1760643570885,2.58917339,3862.3,3861.1,0.4737]
["bitfinex","ETHUSD",1760643571198,1.728,3862.1,3860.5,0.4737]
["bitfinex","ETHUSD",1760643571501,0.45522,3862.5,3861.2,0.216]
["bitfinex","ETHUSD",1760643571701,1.728,3862.3,3861.2,2.58981159]
["bitfinex","ETHUSD",1760643571901,1.728,3862.3,3861.0,2.58997513]
["bitfinex","ETHUSD",1760643571902,0.6336,3862.1,3861.0,2.58997513]
["bitfinex","ETHUSD",1760643572074,1.728,3861.9,3860.3,0.47854517]
["bitfinex","ETHUSD",1760643572274,1.728,3861.1,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643572706,1.728,3860.9,3860.3,0.00484517]
["bitfinex","ETHUSD",1760643573022,1.728,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760643573226,2.723,3861.1,3860.2,0.216]
["bitfinex","ETHUSD",1760643573450,2.1949,3862.1,3860.3,2.59047224]
["bitfinex","ETHUSD",1760643573746,5.0846,3862.0,3860.7,2.59018573]
["bitfinex","ETHUSD",1760643573892,4.451,3862.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1760643574098,1.99815674,3861.9,3861.3,2.58975546]
["bitfinex","ETHUSD",1760643574320,2.723,3861.8,3860.2,0.216]
["bitfinex","ETHUSD",1760643574736,2.723,3861.8,3860.0,1.13790673]
["bitfinex","ETHUSD",1760643574737,11.229051,3861.6,3860.0,1.112]
["bitfinex","ETHUSD",1760643574904,0.1288,3860.2,3860.0,1.112]
["bitfinex","ETHUSD",1760643575229,2.723,3860.1,3860.0,1.112]
["bitfinex","ETHUSD",1760643575442,3.00818,3860.1,3860.0,1.112]
["bitfinex","ETHUSD",1760643576196,0.1946,3861.7,3860.0,1.5857]
["bitfinex","ETHUSD",1760643576418,0.636,3861.6,3860.1,0.216]
["bitfinex","ETHUSD",1760643576621,0.636,3861.6,3861.1,2.58990229]
["bitfinex","ETHUSD",1760643576833,0.4633,3861.5,3860.1,0.216]
["bitfinex","ETHUSD",1760643577037,9.513976,3861.2,3860.0,1.112]
["bitfinex","ETHUSD",1760643577197,1.728,3860.8,3860.0,1.112]
["bitfinex","ETHUSD",1760643577529,2.59006967,3860.9,3860.0,1.112]
["bitfinex","ETHUSD",1760643577732,2.59006967,3860.9,3860.0,1.113]
["bitfinex","ETHUSD",1760643577733,0.4633,3860.8,3860.0,1.113]
["bitfinex","ETHUSD",1760643577902,0.4633,3860.7,3860.0,1.113]
["bitfinex","ETHUSD",1760643578096,2.724,3860.7,3860.0,1.113]
["bitfinex","ETHUSD",1760643578420,2.724,3860.7,3860.1,0.216]
["bitfinex","ETHUSD",1760643578737,2.724,3860.7,3860.0,1.113]
["bitfinex","ETHUSD",1760643578738,0.4633,3861.4,3860.5,2.59028729]
["bitfinex","ETHUSD",1760643578941,0.4633,3861.4,3860.2,0.216]
["bitfinex","ETHUSD",1760643578942,0.40622534,3861.0,3860.2,0.216]
["bitfinex","ETHUSD",1760643579109,0.40622534,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760643579299,2.724,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760643579498,2.724,3861.3,3860.0,1.113]
["bitfinex","ETHUSD",1760643579499,0.2724,3861.3,3860.0,1.113]
["bitfinex","ETHUSD",1760643579701,2.59005346,3861.0,3860.0,1.113]
["bitfinex","ETHUSD",1760643579945,1.728,3861.0,3860.0,1.113]
["bitfinex","ETHUSD",1760643580112,0.854,3861.2,3860.0,1.113]
["bitfinex","ETHUSD",1760643580408,1.728,3861.0,3860.1,0.216]
["bitfinex","ETHUSD",1760643580623,4.1055,3861.0,3860.0,1.113]
["bitfinex","ETHUSD",1760643580824,0.68315,3860.9,3860.1,0.216]
["bitfinex","ETHUSD",1760643581001,0.40623284,3861.5,3860.2,0.4737]
["bitfinex","ETHUSD",1760643581198,0.0655,3862.4,3860.2,0.4737]
["bitfinex","ETHUSD",1760643581534,0.0655,3862.4,3860.1,0.216]
["bitfinex","ETHUSD",1760643581535,1.728,3862.1,3860.1,0.216]
["bitfinex","ETHUSD",1760643581736,7.87197201,3861.8,3860.1,0.216]
["bitfinex","ETHUSD",1760643582037,0.4225,3862.0,3860.5,2.59027221]
["bitfinex","ETHUSD",1760643582038,4.31777035,3861.4,3860.5,2.59027221]
["bitfinex","ETHUSD",1760643582240,3.5584472,3861.7,3860.4,0.4737]
["bitfinex","ETHUSD",1760643582422,1.728,3861.6,3860.4,0.4737]
["bitfinex","ETHUSD",1760643582737,2.729,3862.2,3861.5,2.80566224]
["bitfinex","ETHUSD",1760643582899,2.729,3862.1,3861.5,0.216]
["bitfinex","ETHUSD",1760643583099,1.728,3862.0,3861.6,2.58960016]
["bitfinex","ETHUSD",1760643583300,1.728,3862.0,3861.5,0.216]
["bitfinex","ETHUSD",1760643583541,2.1737,3862.0,3861.2,0.216]
["bitfinex","ETHUSD",1760643583718,1.728,3861.8,3860.7,0.216]
["bitfinex","ETHUSD",1760643583918,1.728,3861.8,3860.8,0.4737]
["bitfinex","ETHUSD",1760643584344,1.728,3861.8,3860.7,0.216]
["bitfinex","ETHUSD",1760643584547,1.728,3861.8,3860.8,0.4737]
["bitfinex","ETHUSD",1760643584839,1.728,3861.8,3860.7,0.216]
["bitfinex","ETHUSD",1760643584840,0.49027,3861.8,3860.7,0.216]
["bitfinex","ETHUSD",1760643585041,2.21827,3861.8,3861.0,2.58994346]
["bitfinex","ETHUSD",1760643585338,2.21827,3861.8,3860.7,0.216]
["bitfinex","ETHUSD",1760643585339,0.49027,3861.8,3861.1,2.58991512]
["bitfinex","ETHUSD",1760643585511,0.49027,3861.8,3861.3,2.58979017]
["bitfinex","ETHUSD",1760643585707,1.728,3862.0,3861.3,0.4737]
["bitfinex","ETHUSD",1760643585933,0.1288,3861.5,3860.9,0.1288]
["bitfinex","ETHUSD",1760643586107,0.1288,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760643586305,0.1288,3861.0,3860.7,0.216]
["bitfinex","ETHUSD",1760643586509,0.1288,3861.0,3860.3,0.1288]
["bitfinex","ETHUSD",1760643586746,1.728,3861.3,3860.2,0.4737]
["bitfinex","ETHUSD",1760643586939,2.729,3861.4,3860.4,2.59036426]
["bitfinex","ETHUSD",1760643587310,2.729,3861.4,3860.6,2.59025504]
["bitfinex","ETHUSD",1760643587311,1.728,3861.3,3860.6,2.59025504]
["bitfinex","ETHUSD",1760643587523,1.728,3861.3,3860.8,2.59008642]
["bitfinex","ETHUSD",1760643587822,0.2538,3861.2,3860.1,0.216]
["bitfinex","ETHUSD",1760643588031,0.4897,3861.2,3860.2,2.59053935]
["bitfinex","ETHUSD",1760643588218,1.728,3861.3,3860.1,0.216]
["bitfinex","ETHUSD",1760643588425,1.728,3861.3,3860.4,2.59040513]
["bitfinex","ETHUSD",1760643588729,2.729,3861.4,3860.4,2.59040513]
["bitfinex","ETHUSD",1760643588730,2.729,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760643588930,0.2538,3862.7,3861.3,2.58980136]
["bitfinex","ETHUSD",1760643588931,0.2538,3862.7,3861.8,2.58943349]
["bitfinex","ETHUSD",1760643589147,2.728,3862.6,3861.2,0.216]
["bitfinex","ETHUSD",1760643589453,2.28506097,3862.5,3861.9,2.58936135]
["bitfinex","ETHUSD",1760643589664,2.28506097,3862.5,3861.8,2.58945121]
["bitfinex","ETHUSD",1760643589954,2.28506097,3862.5,3861.8,2.58940345]
["bitfinex","ETHUSD",1760643590242,2.28506097,3862.5,3861.3,0.4737]
["bitfinex","ETHUSD",1760643590441,0.2104,3863.5,3862.4,0.216]
["bitfinex","ETHUSD",1760643590644,2.5885671,3863.2,3862.4,2.58905518]
["bitfinex","ETHUSD",1760643590863,2.728,3863.4,3862.1,0.216]
["bitfinex","ETHUSD",1760643591145,7.78966,3863.3,3861.5,0.674]
["bitfinex","ETHUSD",1760643591310,5.095,3863.1,3861.5,0.2216]
["bitfinex","ETHUSD",1760643591509,1.283106,3863.2,3861.5,0.2216]
["bitfinex","ETHUSD",1760643591710,1.728,3862.6,3861.5,0.2216]
["bitfinex","ETHUSD",1760643591942,2.731,3862.5,3862.3,2.589078]
["bitfinex","ETHUSD",1760643592144,2.731,3862.4,3861.6,0.4524]
["bitfinex","ETHUSD",1760643592328,4.459,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643592524,4.459,3862.4,3861.6,0.4524]
["bitfinex","ETHUSD",1760643592725,4.459,3862.4,3861.5,0.2216]
["bitfinex","ETHUSD",1760643592948,2.731,3862.4,3862.1,2.5892226]
["bitfinex","ETHUSD",1760643593313,2.731,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760643593518,2.73,3863.3,3863.1,2.58858199]
["bitfinex","ETHUSD",1760643593732,2.73,3863.3,3862.3,0.4524]
["bitfinex","ETHUSD",1760643593733,2.73,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760643594936,2.73,3863.3,3862.8,0.216]
["bitfinex","ETHUSD",1760643595131,2.73,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760643595334,0.4435,3864.7,3863.2,1.01535893]
["bitfinex","ETHUSD",1760643595641,2.729,3864.6,3863.2,1.01535893]
["bitfinex","ETHUSD",1760643595845,2.729,3864.6,3864.1,2.58786101]
["bitfinex","ETHUSD",1760643596054,2.729,3864.6,3863.5,2.58827789]
["bitfinex","ETHUSD",1760643596055,6.168803,3864.5,3863.5,2.58827789]
["bitfinex","ETHUSD",1760643596256,2.80666236,3864.5,3863.7,2.58814217]
["bitfinex","ETHUSD",1760643596537,2.58798106,3864.1,3862.9,0.4524]
["bitfinex","ETHUSD",1760643596843,2.58798106,3864.1,3862.8,2.58879037]
["bitfinex","ETHUSD",1760643596844,2.81248948,3863.8,3862.8,2.58879037]
["bitfinex","ETHUSD",1760643597055,0.1288,3863.2,3862.6,0.3448]
["bitfinex","ETHUSD",1760643597256,2.8578,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760643597466,0.1288,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760643598036,2.729,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760643598272,2.8578,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760643598435,2.729,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760643598636,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760643598859,0.002,3863.3,3863.2,3.01672764]
["bitfinex","ETHUSD",1760643599254,0.002,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1760643599554,0.1288,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760643599753,0.002,3863.3,3862.2,0.4282]
["bitfinex","ETHUSD",1760643599754,0.1288,3863.0,3862.2,0.4282]
["bitfinex","ETHUSD",1760643600056,0.1288,3862.6,3862.5,2.58895618]
["bitfinex","ETHUSD",1760643600253,0.1288,3862.6,3862.0,0.1288]
["bitfinex","ETHUSD",1760643600457,2.58906197,3862.5,3861.0,0.4282]
["bitfinex","ETHUSD",1760643600653,0.1288,3861.8,3861.2,0.3448]
["bitfinex","ETHUSD",1760643600880,2.729,3862.4,3861.3,0.4282]
["bitfinex","ETHUSD",1760643601253,0.2192,3862.3,3861.6,2.58957459]
["bitfinex","ETHUSD",1760643601453,0.2262,3862.2,3861.2,2.58986843]
["bitfinex","ETHUSD",1760643601786,2.729,3862.4,3862.0,2.5892852]
["bitfinex","ETHUSD",1760643602004,2.729,3862.4,3861.2,0.4282]
["bitfinex","ETHUSD",1760643602156,2.729,3862.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760643602356,2.729,3862.4,3861.8,2.58942145]
["bitfinex","ETHUSD",1760643602656,0.2242,3863.9,3862.3,0.216]
["bitfinex","ETHUSD",1760643602866,2.728,3864.1,3863.2,2.80812764]
["bitfinex","ETHUSD",1760643603174,2.729,3864.7,3863.2,2.80812764]
["bitfinex","ETHUSD",1760643603366,2.729,3864.7,3863.2,3.23632764]
["bitfinex","ETHUSD",1760643604177,2.729,3864.7,3863.2,5.59792764]
["bitfinex","ETHUSD",1760643604380,0.4507,3865.8,3863.2,6.41658182]
["bitfinex","ETHUSD",1760643604579,2.81115964,3866.0,3863.2,6.41658182]
["bitfinex","ETHUSD",1760643604580,2.419,3865.5,3863.2,6.41658182]
["bitfinex","ETHUSD",1760643605087,2.419,3865.5,3863.2,18.91815682]
["bitfinex","ETHUSD",1760643605495,2.419,3865.5,3863.2,16.73044982]
["bitfinex","ETHUSD",1760643605785,0.1134,3866.6,3865.8,2.58672389]
["bitfinex","ETHUSD",1760643605987,2.73,3866.5,3866.0,2.58664462]
["bitfinex","ETHUSD",1760643606296,0.4467,3866.4,3865.1,0.217]
["bitfinex","ETHUSD",1760643606497,3.05924,3866.5,3865.1,0.217]
["bitfinex","ETHUSD",1760643606702,3.05924,3866.5,3864.0,0.217]
["bitfinex","ETHUSD",1760643606703,0.4714,3866.4,3864.6,0.1901]
["bitfinex","ETHUSD",1760643607068,0.33124,3866.5,3866.1,2.58656626]
["bitfinex","ETHUSD",1760643607279,0.4714,3866.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643607477,0.4714,3866.4,3866.1,2.58653007]
["bitfinex","ETHUSD",1760643607770,0.4714,3866.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643607975,0.4714,3866.4,3865.0,0.4282]
["bitfinex","ETHUSD",1760643608185,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760643608373,0.7429,3866.5,3865.0,0.4282]
["bitfinex","ETHUSD",1760643608577,2.3616,3866.3,3865.1,2.58722758]
["bitfinex","ETHUSD",1760643608773,0.4679,3866.2,3864.6,2.77763898]
["bitfinex","ETHUSD",1760643608969,3.05444821,3866.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1760643609171,2.58684265,3865.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760643609371,3.57938426,3865.7,3864.0,0.217]
["bitfinex","ETHUSD",1760643609583,2.58692052,3865.6,3864.0,0.217]
["bitfinex","ETHUSD",1760643609769,1.728,3865.6,3863.6,0.217]
["bitfinex","ETHUSD",1760643609969,1.728,3865.6,3863.7,0.4282]
["bitfinex","ETHUSD",1760643610207,1.728,3865.6,3863.8,2.58812567]
["bitfinex","ETHUSD",1760643610375,0.53073843,3865.5,3865.0,2.58730926]
["bitfinex","ETHUSD",1760643610578,0.99853843,3865.5,3864.7,2.58745783]
["bitfinex","ETHUSD",1760643610803,0.53073843,3865.5,3865.0,2.58731604]
["bitfinex","ETHUSD",1760643611003,0.1288,3865.3,3864.6,0.1288]
["bitfinex","ETHUSD",1760643611209,0.1288,3865.3,3865.1,2.5872546]
["bitfinex","ETHUSD",1760643611414,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643611926,0.1288,3865.3,3864.6,0.1288]
["bitfinex","ETHUSD",1760643611927,0.1288,3865.3,3865.1,2.58720134]
["bitfinex","ETHUSD",1760643612077,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760643612399,0.1288,3865.8,3865.6,2.58691767]
["bitfinex","ETHUSD",1760643612578,0.1288,3865.8,3865.2,0.1288]
["bitfinex","ETHUSD",1760643612907,0.1288,3865.8,3865.5,2.58698054]
["bitfinex","ETHUSD",1760643613115,0.1288,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760643613314,0.002,3866.5,3866.3,2.58642207]
["bitfinex","ETHUSD",1760643613634,0.002,3866.5,3866.4,2.61224911]
["bitfinex","ETHUSD",1760643613780,0.002,3866.5,3866.4,3.04044911]
["bitfinex","ETHUSD",1760643613988,0.002,3866.5,3866.4,3.14338526]
["bitfinex","ETHUSD",1760643614198,0.002,3866.5,3866.4,2.71518526]
["bitfinex","ETHUSD",1760643614714,0.002,3866.5,3866.4,3.14338526]
["bitfinex","ETHUSD",1760643615012,0.002,3866.5,3866.4,2.71518526]
["bitfinex","ETHUSD",1760643615184,0.002,3866.5,3866.4,3.56635094]
["bitfinex","ETHUSD",1760643615595,0.002,3866.5,3866.4,3.01458526]
["bitfinex","ETHUSD",1760643615989,0.002,3866.5,3866.4,3.04044911]
["bitfinex","ETHUSD",1760643616190,0.002,3866.5,3866.4,3.01458526]
["bitfinex","ETHUSD",1760643616423,0.002,3866.5,3866.4,3.04044911]
["bitfinex","ETHUSD",1760643616625,0.002,3866.5,3866.4,3.01458526]
["bitfinex","ETHUSD",1760643617678,0.195,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760643617878,0.195,3867.9,3867.6,2.58553513]
["bitfinex","ETHUSD",1760643617879,0.821,3868.6,3867.7,0.02585515]
["bitfinex","ETHUSD",1760643618099,0.821,3868.6,3867.5,0.2183]
["bitfinex","ETHUSD",1760643618332,0.821,3868.6,3867.2,0.2183]
["bitfinex","ETHUSD",1760643618485,0.821,3868.6,3868.1,2.58522319]
["bitfinex","ETHUSD",1760643618486,1.41147866,3868.6,3868.1,2.58522319]
["bitfinex","ETHUSD",1760643618681,0.2499,3868.5,3867.2,0.2183]
["bitfinex","ETHUSD",1760643618894,0.2499,3868.5,3868.2,2.58513393]
["bitfinex","ETHUSD",1760643619227,0.821,3868.6,3867.2,0.2183]
["bitfinex","ETHUSD",1760643619393,1.166,3869.7,3867.2,0.2183]
["bitfinex","ETHUSD",1760643619394,0.4761,3869.3,3869.0,2.58459793]
["bitfinex","ETHUSD",1760643619725,0.2262,3869.3,3868.0,0.6183]
["bitfinex","ETHUSD",1760643619931,0.2499,3869.2,3867.2,0.2183]
["bitfinex","ETHUSD",1760643620231,0.2262,3868.1,3866.9,0.1901]
["bitfinex","ETHUSD",1760643620407,0.2262,3868.1,3866.9,2.77612163]
["bitfinex","ETHUSD",1760643620608,0.2262,3868.1,3866.9,0.1901]
["bitfinex","ETHUSD",1760643620903,2.722,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760643621101,0.2262,3869.3,3869.0,2.58459348]
["bitfinex","ETHUSD",1760643621299,0.2262,3869.3,3868.1,3.03853885]
["bitfinex","ETHUSD",1760643621514,0.255,3869.2,3867.4,2.5857165]
["bitfinex","ETHUSD",1760643621719,0.255,3869.2,3868.4,2.58503801]
["bitfinex","ETHUSD",1760643621927,1.983,3869.2,3866.9,2.58602421]
["bitfinex","ETHUSD",1760643622090,1.983,3869.2,3866.8,2.9403]
["bitfinex","ETHUSD",1760643622091,0.54652,3869.3,3868.2,0.2183]
["bitfinex","ETHUSD",1760643622297,0.54652,3869.3,3868.9,2.58466028]
["bitfinex","ETHUSD",1760643622601,0.54652,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760643622927,0.2262,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760643623242,2.722,3869.5,3869.0,2.58458908]
["bitfinex","ETHUSD",1760643623419,0.476,3869.6,3868.2,0.2183]
["bitfinex","ETHUSD",1760643623420,0.221,3869.6,3868.2,0.2183]
["bitfinex","ETHUSD",1760643623730,0.2262,3870.0,3869.6,2.58418527]
["bitfinex","ETHUSD",1760643623901,2.722,3869.7,3869.6,2.58418527]
["bitfinex","ETHUSD",1760643625693,0.1288,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760643625897,0.002,3870.8,3870.2,2.58384579]
["bitfinex","ETHUSD",1760643625898,1.728,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760643626096,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760643627945,0.002,3870.4,3870.0,0.2081]
["bitfinex","ETHUSD",1760643628247,0.002,3870.4,3868.4,2.58504731]
["bitfinex","ETHUSD",1760643628248,1.9985,3870.3,3868.4,2.58504808]
["bitfinex","ETHUSD",1760643628534,0.74265,3870.2,3868.5,0.4533]
["bitfinex","ETHUSD",1760643628691,1.728,3870.0,3868.5,0.4533]
["bitfinex","ETHUSD",1760643628914,4.31179156,3870.3,3869.4,2.58436062]
["bitfinex","ETHUSD",1760643629146,4.31179156,3870.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643629147,1.728,3870.3,3869.2,0.2081]
["bitfinex","ETHUSD",1760643629366,2.721,3870.2,3869.2,0.2081]
["bitfinex","ETHUSD",1760643629514,1.728,3870.1,3869.2,0.2081]
["bitfinex","ETHUSD",1760643629710,3.02035,3870.2,3869.2,0.2081]
["bitfinex","ETHUSD",1760643629925,3.02035,3870.2,3869.9,2.58402311]
["bitfinex","ETHUSD",1760643630129,3.02035,3870.2,3869.3,2.58444679]
["bitfinex","ETHUSD",1760643630130,2.721,3870.2,3869.3,2.58444679]
["bitfinex","ETHUSD",1760643630367,2.721,3870.2,3869.2,0.6614]
["bitfinex","ETHUSD",1760643630568,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760643631060,0.002,3870.4,3870.3,5.39867903]
["bitfinex","ETHUSD",1760643631217,0.002,3870.4,3870.3,6.48974819]
["bitfinex","ETHUSD",1760643632157,0.002,3870.4,3870.3,4.76507903]
["bitfinex","ETHUSD",1760643632444,0.002,3870.4,3870.3,7.48507903]
["bitfinex","ETHUSD",1760643632750,0.002,3870.4,3870.3,3.03707903]
["bitfinex","ETHUSD",1760643632924,0.002,3870.4,3870.3,3.06291682]
["bitfinex","ETHUSD",1760643633242,0.002,3870.4,3870.3,4.76507903]
["bitfinex","ETHUSD",1760643633443,0.002,3870.4,3870.3,5.5207877]
["bitfinex","ETHUSD",1760643633745,0.002,3870.4,3870.3,8.2407877]
["bitfinex","ETHUSD",1760643633947,0.002,3870.4,3870.1,2.58391077]
["bitfinex","ETHUSD",1760643634146,0.002,3870.4,3869.0,0.4533]
["bitfinex","ETHUSD",1760643634147,0.2705,3870.3,3869.0,0.4533]
["bitfinex","ETHUSD",1760643634349,0.2705,3870.3,3869.1,0.2081]
["bitfinex","ETHUSD",1760643634552,0.2705,3870.3,3869.1,2.79266048]
["bitfinex","ETHUSD",1760643634715,0.6336,3870.1,3868.2,0.6716]
["bitfinex","ETHUSD",1760643634917,0.55611654,3870.2,3868.2,0.6716]
["bitfinex","ETHUSD",1760643634918,0.2705,3870.0,3868.2,3.3916]
["bitfinex","ETHUSD",1760643635142,0.2705,3870.0,3869.2,2.58446125]
["bitfinex","ETHUSD",1760643635143,0.221,3869.9,3869.2,2.58446125]
["bitfinex","ETHUSD",1760643635463,0.221,3869.9,3868.2,3.3916]
["bitfinex","ETHUSD",1760643635464,2.58416962,3869.8,3868.2,3.3916]
["bitfinex","ETHUSD",1760643635623,0.2705,3869.8,3868.9,2.58466884]
["bitfinex","ETHUSD",1760643635821,0.221,3869.9,3869.0,0.02584647]
["bitfinex","ETHUSD",1760643636020,0.221,3869.9,3869.3,2.58443942]
["bitfinex","ETHUSD",1760643636241,0.221,3869.9,3869.4,0.1288]
["bitfinex","ETHUSD",1760643636439,0.4915,3869.9,3868.9,0.25846688]
["bitfinex","ETHUSD",1760643636629,0.4915,3869.9,3869.2,2.58446681]
["bitfinex","ETHUSD",1760643636950,0.4915,3869.9,3868.2,2.9383]
["bitfinex","ETHUSD",1760643637246,2.941,3870.2,3868.6,2.58491443]
["bitfinex","ETHUSD",1760643637429,2.941,3870.2,3868.9,2.58469336]
["bitfinex","ETHUSD",1760643637748,2.941,3870.2,3869.1,2.58457935]
["bitfinex","ETHUSD",1760643637931,2.941,3870.2,3869.3,2.58443152]
["bitfinex","ETHUSD",1760643638133,2.941,3870.2,3869.2,2.58446759]
["bitfinex","ETHUSD",1760643638451,2.941,3870.2,3869.1,0.53045794]
["bitfinex","ETHUSD",1760643638452,0.2705,3870.1,3868.8,2.72]
["bitfinex","ETHUSD",1760643638750,0.2705,3870.0,3868.9,2.58466587]
["bitfinex","ETHUSD",1760643638953,0.2705,3870.0,3868.8,5.30477976]
["bitfinex","ETHUSD",1760643639129,0.2705,3870.0,3868.9,2.58466025]
["bitfinex","ETHUSD",1760643639447,0.2705,3870.0,3868.9,2.58469515]
["bitfinex","ETHUSD",1760643639841,0.2705,3870.0,3868.3,2.72]
["bitfinex","ETHUSD",1760643639842,0.9041,3869.9,3868.3,2.5851149]
["bitfinex","ETHUSD",1760643640021,0.9041,3869.9,3868.8,2.58472243]
["bitfinex","ETHUSD",1760643640215,0.9041,3869.9,3868.6,2.58489]
["bitfinex","ETHUSD",1760643640216,1.728,3869.7,3868.3,0.4533]
["bitfinex","ETHUSD",1760643640432,1.728,3869.7,3868.9,2.58471159]
["bitfinex","ETHUSD",1760643640633,0.9041,3869.9,3869.3,2.58439816]
["bitfinex","ETHUSD",1760643640634,2.719,3869.9,3869.3,2.58439816]
["bitfinex","ETHUSD",1760643640868,0.221,3870.2,3869.3,0.25843982]
["bitfinex","ETHUSD",1760643641155,0.2725,3870.4,3869.4,2.58434946]
["bitfinex","ETHUSD",1760643641156,0.4915,3870.1,3869.4,2.58434946]
["bitfinex","ETHUSD",1760643641361,0.002,3870.4,3869.5,2.58426766]
["bitfinex","ETHUSD",1760643641531,0.4585,3870.3,3869.4,2.58433323]
["bitfinex","ETHUSD",1760643641732,0.002,3870.4,3869.3,0.2081]
["bitfinex","ETHUSD",1760643642057,0.002,3870.4,3869.4,0.0258438]
["bitfinex","ETHUSD",1760643642258,0.002,3870.4,3869.5,0.4533]
["bitfinex","ETHUSD",1760643642422,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760643642846,0.002,3870.4,3870.3,3.03707903]
["bitfinex","ETHUSD",1760643643150,0.002,3870.4,3869.5,0.4533]
["bitfinex","ETHUSD",1760643643722,0.002,3870.4,3869.3,0.2081]
["bitfinex","ETHUSD",1760643643943,0.002,3870.4,3869.6,2.58422957]
["bitfinex","ETHUSD",1760643644284,1.728,3870.2,3869.1,0.2081]
["bitfinex","ETHUSD",1760643644576,1.728,3870.2,3869.2,2.58446542]
["bitfinex","ETHUSD",1760643644952,1.728,3870.2,3869.1,0.2081]
["bitfinex","ETHUSD",1760643645351,1.728,3870.2,3869.3,2.58444679]
["bitfinex","ETHUSD",1760643645552,2.719,3870.3,3869.4,0.0258438]
["bitfinex","ETHUSD",1760643645874,2.9895,3870.3,3869.4,2.58432836]
["bitfinex","ETHUSD",1760643646073,2.9895,3870.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760643646074,2.719,3870.3,3869.5,2.58425221]
["bitfinex","ETHUSD",1760643646279,2.719,3870.3,3869.5,2.58425305]
["bitfinex","ETHUSD",1760643646475,2.719,3870.3,3869.9,2.71282369]
["bitfinex","ETHUSD",1760643646977,2.719,3870.3,3869.9,2.71282632]
["bitfinex","ETHUSD",1760643647284,2.719,3870.3,3869.1,0.2081]
["bitfinex","ETHUSD",1760643647285,0.2705,3870.2,3869.6,0.1288]
["bitfinex","ETHUSD",1760643647600,2.8478,3870.3,3869.6,0.1288]
["bitfinex","ETHUSD",1760643647601,2.719,3870.3,3869.9,2.71284166]
["bitfinex","ETHUSD",1760643647775,2.719,3870.3,3869.9,0.1288]
["bitfinex","ETHUSD",1760643648842,0.2705,3870.2,3869.9,0.1288]
["bitfinex","ETHUSD",1760643649049,2.719,3870.3,3869.9,0.1288]
["bitfinex","ETHUSD",1760643649746,2.719,3870.3,3869.9,2.71284456]
["bitfinex","ETHUSD",1760643649942,2.719,3870.3,3870.1,0.1288]
["bitfinex","ETHUSD",1760643650244,0.002,3870.4,3870.2,2.58384533]
["bitfinex","ETHUSD",1760643650442,0.002,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1760643650769,0.002,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1760643651366,0.002,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1760643651570,0.002,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1760643651774,0.002,3870.4,3870.3,3.00464693]
["bitfinex","ETHUSD",1760643651981,0.002,3870.4,3870.3,3.03048472]
["bitfinex","ETHUSD",1760643652184,0.002,3870.4,3870.3,3.00464693]
["bitfinex","ETHUSD",1760643653354,0.002,3870.4,3870.3,6.05108472]
["bitfinex","ETHUSD",1760643653553,0.002,3871.2,3871.0,2.5833118]
["bitfinex","ETHUSD",1760643653786,0.002,3871.2,3871.0,5.56064298]
["bitfinex","ETHUSD",1760643653971,0.002,3871.2,3871.0,5.99104298]
["bitfinex","ETHUSD",1760643654686,1e-08,3871.2,3871.1,16.11325607]
["bitfinex","ETHUSD",1760643654896,1e-08,3871.2,3871.1,15.00783107]
["bitfinex","ETHUSD",1760643655055,1e-08,3871.2,3871.1,4.94774507]
["bitfinex","ETHUSD",1760643655386,1e-08,3871.2,3871.1,9.26079643]
["bitfinex","ETHUSD",1760643655552,1e-08,3871.2,3871.1,7.66674507]
["bitfinex","ETHUSD",1760643655755,1e-08,3871.2,3871.1,5.93874507]
["bitfinex","ETHUSD",1760643655962,1e-08,3871.2,3871.1,5.50834507]
["bitfinex","ETHUSD",1760643656168,1e-08,3871.2,3871.1,5.30224507]
["bitfinex","ETHUSD",1760643657475,1e-08,3871.2,3871.1,5.73264507]
["bitfinex","ETHUSD",1760643657785,1e-08,3871.2,3871.1,3.59704435]
["bitfinex","ETHUSD",1760643657996,1e-08,3871.2,3871.1,6.18028942]
["bitfinex","ETHUSD",1760643658200,1e-08,3871.2,3871.1,3.59704435]
["bitfinex","ETHUSD",1760643658354,1e-08,3871.2,3871.1,6.61068942]
["bitfinex","ETHUSD",1760643659612,1e-08,3871.2,3871.1,3.46128942]
["bitfinex","ETHUSD",1760643659811,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760643660298,1e-08,3871.2,3871.1,5.75064507]
["bitfinex","ETHUSD",1760643660912,1e-08,3871.2,3870.8,0.2061]
["bitfinex","ETHUSD",1760643660913,1e-08,3871.2,3870.8,2.9241]
["bitfinex","ETHUSD",1760643661069,1e-08,3871.2,3871.0,2.58326315]
["bitfinex","ETHUSD",1760643661269,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760643661521,1e-08,3871.2,3871.1,0.80907236]
["bitfinex","ETHUSD",1760643661670,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760643661870,1e-08,3871.2,3871.1,4.76064507]
["bitfinex","ETHUSD",1760643662906,1e-08,3871.2,3871.1,7.02924507]
["bitfinex","ETHUSD",1760643663079,1e-08,3871.2,3871.1,7.47864507]
["bitfinex","ETHUSD",1760643663402,0.22,3873.3,3871.1,7.47864507]
["bitfinex","ETHUSD",1760643663403,0.60490866,3873.7,3871.8,0.6336]
["bitfinex","ETHUSD",1760643663605,0.4698,3873.7,3872.2,2.58245549]
["bitfinex","ETHUSD",1760643663806,0.2482,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760643664174,0.2482,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1760643664373,0.2482,3873.5,3872.3,5.55763846]
["bitfinex","ETHUSD",1760643664374,0.2482,3873.4,3872.3,0.25824555]
["bitfinex","ETHUSD",1760643664684,0.2482,3873.4,3869.9,15.03843733]
["bitfinex","ETHUSD",1760643664685,2.5827593,3871.9,3869.9,15.03843733]
["bitfinex","ETHUSD",1760643664882,0.6336,3872.3,3869.3,1.164]
["bitfinex","ETHUSD",1760643664883,0.6336,3871.7,3870.3,2.717]
["bitfinex","ETHUSD",1760643665207,0.6336,3871.5,3869.2,2.58445303]
["bitfinex","ETHUSD",1760643665412,0.2367,3871.8,3869.3,2.717]
["bitfinex","ETHUSD",1760643665413,0.6336,3871.1,3869.3,2.717]
["bitfinex","ETHUSD",1760643665611,0.233,3871.0,3870.0,2.58392336]
["bitfinex","ETHUSD",1760643665773,0.233,3871.0,3869.8,2.58409895]
["bitfinex","ETHUSD",1760643665774,0.233,3871.0,3870.1,0.51680223]
["bitfinex","ETHUSD",1760643666273,0.233,3870.9,3869.1,0.2081]
["bitfinex","ETHUSD",1760643666472,0.233,3870.9,3869.2,2.717]
["bitfinex","ETHUSD",1760643666473,0.6336,3870.8,3869.2,2.717]
["bitfinex","ETHUSD",1760643666667,0.6336,3870.8,3869.6,2.58418072]
["bitfinex","ETHUSD",1760643666668,0.233,3870.7,3869.6,2.58418072]
["bitfinex","ETHUSD",1760643666886,0.233,3870.6,3869.5,2.58429384]
["bitfinex","ETHUSD",1760643667083,0.233,3870.6,3869.3,1.728]
["bitfinex","ETHUSD",1760643667384,0.233,3870.6,3869.4,0.4911538]
["bitfinex","ETHUSD",1760643667904,0.233,3870.6,3869.4,3.07553037]
["bitfinex","ETHUSD",1760643668106,0.2367,3871.8,3869.4,0.46531]
["bitfinex","ETHUSD",1760643668315,0.233,3870.9,3869.4,0.46531]
["bitfinex","ETHUSD",1760643668518,0.233,3871.3,3869.5,0.4494]
["bitfinex","ETHUSD",1760643668675,0.233,3871.3,3869.6,0.29011346]
["bitfinex","ETHUSD",1760643669009,0.2367,3871.8,3871.0,2.58330194]
["bitfinex","ETHUSD",1760643669311,0.2292,3872.4,3869.9,2.58404609]
["bitfinex","ETHUSD",1760643669312,0.2292,3872.4,3871.1,0.68333245]
["bitfinex","ETHUSD",1760643669519,2.717,3872.9,3871.2,2.717]
["bitfinex","ETHUSD",1760643669701,2.717,3872.9,3871.3,2.20323111]
["bitfinex","ETHUSD",1760643669870,2.717,3872.9,3871.6,1.728]
["bitfinex","ETHUSD",1760643670076,2.717,3872.9,3871.5,15.03843733]
["bitfinex","ETHUSD",1760643670077,0.2255,3873.5,3871.7,3.1664]
["bitfinex","ETHUSD",1760643670320,0.2255,3873.5,3872.8,2.58210516]
["bitfinex","ETHUSD",1760643670609,0.2213,3873.7,3873.0,2.58193056]
["bitfinex","ETHUSD",1760643670804,0.2213,3873.7,3872.3,3.03178508]
["bitfinex","ETHUSD",1760643670805,0.2213,3873.7,3872.5,2.717]
["bitfinex","ETHUSD",1760643671007,0.4622,3874.0,3872.6,0.31664]
["bitfinex","ETHUSD",1760643671177,0.002,3874.1,3873.0,15.03843733]
["bitfinex","ETHUSD",1760643671375,0.002,3874.1,3874.0,2.7935113]
["bitfinex","ETHUSD",1760643671575,0.002,3874.1,3874.0,0.2122]
["bitfinex","ETHUSD",1760643671777,0.002,3874.1,3873.9,2.717]
["bitfinex","ETHUSD",1760643672089,0.002,3874.1,3874.0,3.05652441]
["bitfinex","ETHUSD",1760643672287,0.002,3874.1,3874.0,3.0307113]
["bitfinex","ETHUSD",1760643672507,0.002,3874.1,3874.0,3.05652441]
["bitfinex","ETHUSD",1760643672717,0.002,3874.1,3874.0,3.0307113]
["bitfinex","ETHUSD",1760643673009,0.002,3874.1,3873.9,0.29292]
["bitfinex","ETHUSD",1760643673210,0.002,3874.1,3873.8,2.717]
["bitfinex","ETHUSD",1760643673414,0.002,3874.1,3873.1,0.4494]
["bitfinex","ETHUSD",1760643673589,0.002,3874.1,3873.3,1.728]
["bitfinex","ETHUSD",1760643673789,0.002,3874.1,3872.5,0.4494]
["bitfinex","ETHUSD",1760643674092,0.002,3874.1,3872.9,2.1774]
["bitfinex","ETHUSD",1760643674291,0.002,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1760643674816,0.3394,3874.0,3873.3,0.1288]
["bitfinex","ETHUSD",1760643674987,0.002,3874.1,3873.1,0.2081]
["bitfinex","ETHUSD",1760643675189,0.002,3874.1,3873.4,2.58170974]
["bitfinex","ETHUSD",1760643675385,0.002,3874.1,3873.5,2.716]
["bitfinex","ETHUSD",1760643675616,0.002,3874.1,3873.6,1.9996]
["bitfinex","ETHUSD",1760643675822,0.002,3874.1,3874.0,4.3093113]
["bitfinex","ETHUSD",1760643676114,0.002,3874.1,3874.0,4.444]
["bitfinex","ETHUSD",1760643676313,0.002,3874.1,3874.0,1.728]
["bitfinex","ETHUSD",1760643676516,0.002,3874.1,3873.2,0.6336]
["bitfinex","ETHUSD",1760643676517,0.002,3874.1,3873.1,1.728]
["bitfinex","ETHUSD",1760643676717,0.002,3874.1,3871.7,0.4494]
["bitfinex","ETHUSD",1760643676718,0.2362,3873.7,3871.7,0.4494]
["bitfinex","ETHUSD",1760643676919,0.2362,3873.7,3871.1,2.9241]
["bitfinex","ETHUSD",1760643676920,0.6336,3873.3,3871.2,0.4494]
["bitfinex","ETHUSD",1760643677212,0.2363,3872.1,3871.3,0.33735]
["bitfinex","ETHUSD",1760643677424,0.2363,3872.1,3870.0,0.2081]
["bitfinex","ETHUSD",1760643677425,2.58271133,3871.9,3870.5,2.9282]
["bitfinex","ETHUSD",1760643677723,0.6336,3871.7,3870.1,0.2122]
["bitfinex","ETHUSD",1760643677892,0.2363,3872.1,3870.0,0.2081]
["bitfinex","ETHUSD",1760643677893,0.2122,3871.6,3870.2,0.23803845]
["bitfinex","ETHUSD",1760643678212,0.2363,3872.1,3870.3,0.4494]
["bitfinex","ETHUSD",1760643678424,0.236,3872.4,3870.4,1.728]
["bitfinex","ETHUSD",1760643678584,0.236,3872.4,3870.5,0.51056]
["bitfinex","ETHUSD",1760643678905,0.236,3872.4,3870.8,2.58342904]
["bitfinex","ETHUSD",1760643679108,0.236,3872.4,3870.5,0.95996]
["bitfinex","ETHUSD",1760643679280,0.236,3872.4,3870.2,0.2122]
["bitfinex","ETHUSD",1760643679281,2.3616,3872.0,3870.2,0.2122]
["bitfinex","ETHUSD",1760643679480,0.2125,3871.9,3870.2,2.79600971]
["bitfinex","ETHUSD",1760643679682,0.2125,3871.9,3870.3,1.728]
["bitfinex","ETHUSD",1760643679913,0.2125,3871.9,3870.2,0.2122]
["bitfinex","ETHUSD",1760643680114,2.58295751,3871.6,3868.8,0.001]
["bitfinex","ETHUSD",1760643680318,2.58343838,3870.9,3869.4,2.716]
["bitfinex","ETHUSD",1760643680503,0.6336,3870.6,3869.1,0.001]
["bitfinex","ETHUSD",1760643680814,0.6336,3870.3,3869.1,0.001]
["bitfinex","ETHUSD",1760643681019,0.6336,3870.4,3869.1,0.001]
["bitfinex","ETHUSD",1760643681312,0.2122,3870.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643681726,0.6336,3870.1,3869.1,0.001]
["bitfinex","ETHUSD",1760643682319,0.2122,3870.0,3869.1,0.001]
["bitfinex","ETHUSD",1760643682495,0.2267,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643682701,3.21777965,3869.7,3869.1,0.001]
["bitfinex","ETHUSD",1760643682903,0.2308,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643683420,0.2308,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760643683608,0.6336,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760643683931,0.2308,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760643684731,0.2267,3870.0,3869.1,0.001]
["bitfinex","ETHUSD",1760643684918,2.9478,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760643685118,0.1288,3869.8,3869.2,0.1288]
["bitfinex","ETHUSD",1760643685736,0.1288,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1760643685940,0.2308,3869.7,3869.1,0.001]
["bitfinex","ETHUSD",1760643686101,0.1288,3869.7,3869.1,0.1298]
["bitfinex","ETHUSD",1760643686300,0.1288,3869.7,3869.2,0.02584513]
["bitfinex","ETHUSD",1760643686499,0.1288,3869.7,3869.1,0.1298]
["bitfinex","ETHUSD",1760643687332,0.2308,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760643687524,0.1288,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760643688124,0.2267,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760643688424,0.2308,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760643689031,0.2308,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760643689548,0.2308,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643690339,0.6336,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760643690547,0.1288,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760643690747,2.717,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760643690748,2.717,3869.6,3869.1,0.2091]
["bitfinex","ETHUSD",1760643690943,0.1288,3870.1,3869.4,0.1288]
["bitfinex","ETHUSD",1760643691108,0.2267,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1760643691439,2.717,3870.2,3869.1,0.2091]
["bitfinex","ETHUSD",1760643691610,2.717,3870.2,3869.7,0.1288]
["bitfinex","ETHUSD",1760643691810,2.717,3870.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643691811,0.2267,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760643692465,2.58356364,3870.7,3869.1,0.2091]
["bitfinex","ETHUSD",1760643692466,0.2308,3870.7,3869.1,0.2091]
["bitfinex","ETHUSD",1760643692698,2.717,3870.4,3869.1,0.2091]
["bitfinex","ETHUSD",1760643693659,2.717,3870.4,3869.2,0.459]
["bitfinex","ETHUSD",1760643693990,4.94611359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643694255,5.0786,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643694415,7.89391359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643694851,10.39406985,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643695262,15.79032385,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643695561,12.79628985,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643695914,12.79628985,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1760643695915,2.584714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760643696117,5.173014,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760643696336,4.94638081,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760643696538,4.94658125,3868.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643696850,4.94658125,3868.5,3866.8,0.459]
["bitfinex","ETHUSD",1760643697016,5.3186,3868.5,3867.1,0.2122]
["bitfinex","ETHUSD",1760643697212,2.6016,3868.5,3867.1,0.2122]
["bitfinex","ETHUSD",1760643697537,2.717,3868.5,3867.3,0.459]
["bitfinex","ETHUSD",1760643697942,2.717,3868.5,3867.4,2.58569721]
["bitfinex","ETHUSD",1760643698251,2.717,3868.5,3867.3,3.04471745]
["bitfinex","ETHUSD",1760643698418,2.717,3868.5,3868.1,0.2081]
["bitfinex","ETHUSD",1760643698419,2.718,3868.5,3868.1,0.2081]
["bitfinex","ETHUSD",1760643698611,0.24,3869.8,3868.4,0.46]
["bitfinex","ETHUSD",1760643698935,0.2267,3869.6,3868.4,0.46]
["bitfinex","ETHUSD",1760643699137,1.9547,3869.6,3868.4,0.001]
["bitfinex","ETHUSD",1760643699952,2.718,3869.7,3868.6,2.5848648]
["bitfinex","ETHUSD",1760643700137,2.718,3869.7,3868.7,0.02584847]
["bitfinex","ETHUSD",1760643700340,2.718,3870.2,3868.8,0.2081]
["bitfinex","ETHUSD",1760643700540,1.728,3870.1,3868.8,0.2081]
["bitfinex","ETHUSD",1760643700723,2.718,3870.2,3868.8,0.2081]
["bitfinex","ETHUSD",1760643700919,2.718,3870.2,3868.9,2.58470266]
["bitfinex","ETHUSD",1760643701125,2.718,3870.2,3868.8,0.2081]
["bitfinex","ETHUSD",1760643701126,2.718,3870.2,3869.0,0.81002674]
["bitfinex","ETHUSD",1760643701476,0.2368,3870.8,3869.0,0.81002674]
["bitfinex","ETHUSD",1760643701477,0.002,3872.3,3870.1,0.2122]
["bitfinex","ETHUSD",1760643701623,0.213,3872.3,3870.3,2.58377903]
["bitfinex","ETHUSD",1760643701820,0.213,3872.3,3870.2,0.65943845]
["bitfinex","ETHUSD",1760643701821,0.002,3872.3,3871.8,0.2122]
["bitfinex","ETHUSD",1760643702021,0.002,3872.3,3871.8,0.341]
["bitfinex","ETHUSD",1760643702248,0.002,3872.3,3871.8,0.8]
["bitfinex","ETHUSD",1760643702448,0.002,3872.3,3871.8,0.341]
["bitfinex","ETHUSD",1760643703252,0.002,3872.3,3871.8,0.6712]
["bitfinex","ETHUSD",1760643703752,0.002,3872.3,3871.8,4.98197803]
["bitfinex","ETHUSD",1760643703957,0.002,3872.3,3871.8,5.00780581]
["bitfinex","ETHUSD",1760643704154,0.002,3872.3,3871.8,3.15827142]
["bitfinex","ETHUSD",1760643704543,0.002,3872.3,3871.8,2.3992]
["bitfinex","ETHUSD",1760643704857,0.002,3872.3,3871.8,4.98197803]
["bitfinex","ETHUSD",1760643705070,0.002,3872.3,3871.8,5.64140581]
["bitfinex","ETHUSD",1760643705240,0.002,3872.3,3871.8,5.61557803]
["bitfinex","ETHUSD",1760643705962,0.002,3872.3,3871.8,3.0328]
["bitfinex","ETHUSD",1760643706123,0.002,3872.3,3871.8,1.9402]
["bitfinex","ETHUSD",1760643706535,0.002,3872.3,3871.3,0.459]
["bitfinex","ETHUSD",1760643706758,0.002,3872.3,3871.4,0.2122]
["bitfinex","ETHUSD",1760643706923,0.002,3872.3,3871.5,0.02582978]
["bitfinex","ETHUSD",1760643707256,0.002,3872.3,3871.4,0.2122]
["bitfinex","ETHUSD",1760643707460,0.002,3872.3,3870.9,0.459]
["bitfinex","ETHUSD",1760643707759,0.002,3872.3,3870.8,0.2122]
["bitfinex","ETHUSD",1760643707760,0.2259,3871.8,3870.8,0.2122]
["bitfinex","ETHUSD",1760643707963,0.002,3872.3,3870.8,0.2122]
["bitfinex","ETHUSD",1760643708163,0.002,3872.3,3870.9,0.459]
["bitfinex","ETHUSD",1760643708348,0.2287,3871.9,3870.8,0.2122]
["bitfinex","ETHUSD",1760643708674,0.002,3871.9,3870.9,0.48483378]
["bitfinex","ETHUSD",1760643708974,0.002,3871.9,3871.0,0.50084946]
["bitfinex","ETHUSD",1760643709180,0.002,3871.9,3871.1,0.02583245]
["bitfinex","ETHUSD",1760643709342,0.002,3871.9,3871.3,2.58310621]
["bitfinex","ETHUSD",1760643709670,0.002,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1760643709869,0.002,3871.9,3871.6,4.3367269]
["bitfinex","ETHUSD",1760643710071,0.002,3871.9,3871.7,0.69197672]
["bitfinex","ETHUSD",1760643710371,0.002,3871.9,3871.8,0.02582778]
["bitfinex","ETHUSD",1760643710579,0.002,3871.9,3869.6,0.459]
["bitfinex","ETHUSD",1760643710580,0.4774,3871.8,3869.6,0.459]
["bitfinex","ETHUSD",1760643710867,1.728,3871.6,3869.3,0.459]
["bitfinex","ETHUSD",1760643711042,2.58304489,3871.4,3869.3,0.459]
["bitfinex","ETHUSD",1760643711238,0.2507,3871.3,3869.3,0.459]
["bitfinex","ETHUSD",1760643711451,2.83383966,3871.3,3869.3,0.459]
["bitfinex","ETHUSD",1760643711667,0.2507,3871.2,3869.3,0.459]
["bitfinex","ETHUSD",1760643712302,0.2507,3871.2,3869.4,0.0258438]
["bitfinex","ETHUSD",1760643712451,0.2507,3871.2,3869.4,1.7538438]
["bitfinex","ETHUSD",1760643712655,0.2507,3871.2,3869.5,0.22128438]
["bitfinex","ETHUSD",1760643712899,0.6767,3871.7,3869.6,0.4398]
["bitfinex","ETHUSD",1760643713082,0.2507,3871.7,3870.1,2.58390569]
["bitfinex","ETHUSD",1760643713397,0.2267,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1760643713756,0.2507,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1760643714101,0.2267,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1760643714102,0.2507,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1760643714259,0.2507,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1760643714894,0.2507,3871.5,3869.6,1.728]
["bitfinex","ETHUSD",1760643715057,0.2507,3871.5,3869.5,2.716]
["bitfinex","ETHUSD",1760643715058,1.728,3871.2,3870.6,0.1288]
["bitfinex","ETHUSD",1760643715257,0.2505,3871.2,3870.6,0.1288]
["bitfinex","ETHUSD",1760643715460,0.1288,3871.3,3870.6,0.1288]
["bitfinex","ETHUSD",1760643715676,0.1288,3871.3,3870.7,0.02583512]
["bitfinex","ETHUSD",1760643715883,0.477,3871.8,3870.7,0.02583512]
["bitfinex","ETHUSD",1760643716083,0.1288,3871.7,3871.1,0.1288]
["bitfinex","ETHUSD",1760643716284,0.002,3871.9,3871.2,0.02583178]
["bitfinex","ETHUSD",1760643716489,0.002,3871.9,3870.4,0.4398]
["bitfinex","ETHUSD",1760643716490,0.002,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760643717008,0.002,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1760643718208,0.002,3871.9,3871.8,0.5686]
["bitfinex","ETHUSD",1760643718575,0.002,3871.9,3871.8,0.82408778]
["bitfinex","ETHUSD",1760643718908,0.002,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1760643721286,0.002,3871.9,3871.8,0.4653]
["bitfinex","ETHUSD",1760643721510,0.002,3871.9,3871.3,0.4653]
["bitfinex","ETHUSD",1760643721714,0.002,3871.9,3871.5,0.4653]
["bitfinex","ETHUSD",1760643722017,0.002,3871.9,3871.1,1.728]
["bitfinex","ETHUSD",1760643722211,0.002,3871.9,3871.3,0.4653]
["bitfinex","ETHUSD",1760643722385,0.002,3871.9,3871.6,4.3108883]
["bitfinex","ETHUSD",1760643722585,0.002,3871.9,3871.7,2.60867016]
["bitfinex","ETHUSD",1760643723141,0.002,3871.9,3871.3,2.1933]
["bitfinex","ETHUSD",1760643723316,0.002,3871.9,3871.3,0.4653]
["bitfinex","ETHUSD",1760643723516,0.002,3871.9,3871.4,0.27342944]
["bitfinex","ETHUSD",1760643723740,0.002,3871.9,3871.3,0.4653]
["bitfinex","ETHUSD",1760643724078,0.002,3871.9,3870.7,0.4653]
["bitfinex","ETHUSD",1760643724229,0.002,3871.9,3871.2,0.4653]
["bitfinex","ETHUSD",1760643724537,0.002,3871.9,3871.2,1.728]
["bitfinex","ETHUSD",1760643724741,0.002,3871.9,3871.3,0.02583111]
["bitfinex","ETHUSD",1760643724961,0.002,3871.9,3871.7,1.728]
["bitfinex","ETHUSD",1760643725110,0.002,3871.9,3871.8,5.40967803]
["bitfinex","ETHUSD",1760643725311,0.002,3872.3,3872.2,3.21611123]
["bitfinex","ETHUSD",1760643725511,0.002,3872.3,3872.2,7.65911123]
["bitfinex","ETHUSD",1760643725706,0.002,3872.3,3872.2,8.12441123]
["bitfinex","ETHUSD",1760643725911,0.002,3872.3,3872.2,6.65443559]
["bitfinex","ETHUSD",1760643726113,0.002,3872.3,3872.2,6.02083559]
["bitfinex","ETHUSD",1760643726309,0.002,3872.3,3872.2,8.60334682]
["bitfinex","ETHUSD",1760643726619,0.002,3872.3,3872.2,9.23694682]
["bitfinex","ETHUSD",1760643727133,0.002,3872.3,3872.2,26.29111182]
["bitfinex","ETHUSD",1760643727511,0.002,3872.3,3872.2,9.23694682]
["bitfinex","ETHUSD",1760643727849,0.002,3872.3,3872.2,6.52194682]
["bitfinex","ETHUSD",1760643728055,0.002,3872.3,3872.2,11.60283082]
["bitfinex","ETHUSD",1760643728350,0.002,3872.3,3872.2,2.84053559]
["bitfinex","ETHUSD",1760643728548,0.002,3872.3,3872.2,4.443]
["bitfinex","ETHUSD",1760643728736,0.002,3872.3,3872.2,7.02551123]
["bitfinex","ETHUSD",1760643729057,0.002,3872.3,3872.2,8.12441123]
["bitfinex","ETHUSD",1760643729555,0.002,3872.3,3872.2,10.89703023]
["bitfinex","ETHUSD",1760643729918,0.002,3872.3,3872.2,13.62003023]
["bitfinex","ETHUSD",1760643730111,0.002,3872.3,3872.2,15.28212755]
["bitfinex","ETHUSD",1760643730418,0.002,3872.3,3872.2,23.14648855]
["bitfinex","ETHUSD",1760643730840,0.002,3872.3,3872.2,12.50950855]
["bitfinex","ETHUSD",1760643731033,0.002,3872.3,3872.2,15.68321755]
["bitfinex","ETHUSD",1760643731232,0.002,3872.3,3872.2,15.81201755]
["bitfinex","ETHUSD",1760643731411,0.002,3872.3,3872.2,32.14907307]
["bitfinex","ETHUSD",1760643731749,0.002,3872.3,3872.2,24.74043507]
["bitfinex","ETHUSD",1760643731930,0.002,3872.3,3872.2,9.91530855]
["bitfinex","ETHUSD",1760643732111,0.002,3872.3,3872.2,13.12890855]
["bitfinex","ETHUSD",1760643732554,0.002,3872.3,3872.2,9.91530855]
["bitfinex","ETHUSD",1760643733612,0.002,3872.3,3872.2,8.81640855]
["bitfinex","ETHUSD",1760643734233,0.002,3872.3,3872.2,9.45000855]
["bitfinex","ETHUSD",1760643734775,0.002,3872.3,3872.2,9.91530855]
["bitfinex","ETHUSD",1760643735780,0.002,3872.3,3872.2,6.10140855]
["bitfinex","ETHUSD",1760643735982,0.002,3872.3,3872.2,4.442]
["bitfinex","ETHUSD",1760643736534,0.002,3872.3,3872.2,2.714]
["bitfinex","ETHUSD",1760643736957,0.002,3872.3,3871.5,0.2081]
["bitfinex","ETHUSD",1760643737167,0.2812,3872.2,3870.5,0.4653]
["bitfinex","ETHUSD",1760643737388,0.2812,3872.2,3871.5,2.714]
["bitfinex","ETHUSD",1760643737676,0.217,3871.6,3870.2,0.2081]
["bitfinex","ETHUSD",1760643737975,0.2911,3871.5,3870.3,2.714]
["bitfinex","ETHUSD",1760643738265,0.2911,3871.4,3870.3,2.714]
["bitfinex","ETHUSD",1760643738464,0.2911,3871.4,3870.4,0.52978605]
["bitfinex","ETHUSD",1760643738682,0.217,3871.6,3870.4,0.52978605]
["bitfinex","ETHUSD",1760643738972,0.217,3871.6,3870.3,2.714]
["bitfinex","ETHUSD",1760643738973,0.217,3870.5,3870.3,2.714]
["bitfinex","ETHUSD",1760643739178,0.5073,3870.5,3870.3,2.714]
["bitfinex","ETHUSD",1760643739485,0.2903,3870.9,3870.4,0.02583712]
["bitfinex","ETHUSD",1760643739683,0.217,3871.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760643739836,0.2903,3871.5,3870.6,0.6895391]
["bitfinex","ETHUSD",1760643740032,0.217,3871.6,3870.3,2.714]
["bitfinex","ETHUSD",1760643740033,0.4665,3871.4,3870.3,2.714]
["bitfinex","ETHUSD",1760643740268,0.217,3871.6,3870.4,0.23803712]
["bitfinex","ETHUSD",1760643740447,0.217,3871.6,3870.4,1.96603712]
["bitfinex","ETHUSD",1760643740890,0.217,3871.6,3870.4,4.54973555]
["bitfinex","ETHUSD",1760643741187,0.217,3871.6,3870.4,1.728]
["bitfinex","ETHUSD",1760643741350,0.2903,3871.5,3870.3,2.714]
["bitfinex","ETHUSD",1760643741539,0.2903,3871.4,3870.3,3.1582]
["bitfinex","ETHUSD",1760643741953,0.2903,3871.4,3870.3,3.1592]
["bitfinex","ETHUSD",1760643742437,0.2903,3871.3,3870.3,3.1592]
["bitfinex","ETHUSD",1760643742775,0.2903,3871.2,3870.3,3.1592]
["bitfinex","ETHUSD",1760643742943,0.2903,3871.2,3870.4,0.02583712]
["bitfinex","ETHUSD",1760643743135,0.217,3871.6,3870.5,0.31850371]
["bitfinex","ETHUSD",1760643743637,0.2903,3871.5,3870.5,0.31850371]
["bitfinex","ETHUSD",1760643743839,0.217,3871.6,3870.6,0.02583578]
["bitfinex","ETHUSD",1760643744160,0.002,3872.3,3870.8,0.6336]
["bitfinex","ETHUSD",1760643744360,0.002,3872.3,3871.0,2.58328574]
["bitfinex","ETHUSD",1760643744675,0.2889,3872.2,3871.1,0.64107195]
["bitfinex","ETHUSD",1760643744976,0.2889,3872.1,3870.9,2.714]
["bitfinex","ETHUSD",1760643745137,0.2889,3872.0,3870.9,2.714]
["bitfinex","ETHUSD",1760643745472,0.5065,3871.9,3870.5,0.31850371]
["bitfinex","ETHUSD",1760643745635,0.5065,3871.9,3870.4,2.714]
["bitfinex","ETHUSD",1760643745840,0.2881,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1760643746440,0.1288,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1760643746650,0.2166,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1760643746851,0.2166,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1760643748154,0.2167,3871.3,3870.9,0.02583378]
["bitfinex","ETHUSD",1760643748473,0.2184,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1760643748770,0.2184,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1760643748973,0.1288,3871.6,3870.4,2.714]
["bitfinex","ETHUSD",1760643749273,0.1288,3871.6,3871.0,0.1288]
["bitfinex","ETHUSD",1760643749474,0.2882,3871.5,3871.0,0.1288]
["bitfinex","ETHUSD",1760643749778,0.2882,3871.4,3871.0,0.1288]
["bitfinex","ETHUSD",1760643750154,0.2184,3871.9,3871.0,0.1288]
["bitfinex","ETHUSD",1760643750155,0.2882,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1760643750351,0.1288,3871.7,3871.0,0.1288]
["bitfinex","ETHUSD",1760643750352,0.2882,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1760643750564,0.2882,3871.1,3870.7,0.1288]
["bitfinex","ETHUSD",1760643750749,0.2166,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1760643750949,0.5055,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760643752759,0.2166,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760643753167,0.5055,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760643755078,0.22335,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1760643755277,0.5055,3870.9,3870.3,0.001]
["bitfinex","ETHUSD",1760643755482,0.6336,3870.6,3870.3,0.001]
["bitfinex","ETHUSD",1760643755876,4.94531227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643756493,5.23421227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643757359,16.11986027,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643757557,10.45556153,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643757771,10.44836853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643759199,14.71156253,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643759499,10.44836853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643759657,12.54151953,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643759858,10.44836853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643760088,12.46009253,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643760424,10.44836853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643760556,14.69518953,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643760776,10.44836853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643761271,7.73436853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643761483,10.44936853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643761880,12.66333053,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760643762409,3.21757932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760643762598,3.21757932,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1760643762599,3.21784643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643762783,4.94611359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643763099,19.98513174,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643763398,20.40451815,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760643763551,0.76581584,3870.0,3869.1,0.001]
["bitfinex","ETHUSD",1760643763756,0.2889,3870.3,3869.1,0.6631]
["bitfinex","ETHUSD",1760643763953,0.917,3869.9,3869.1,0.6631]
["bitfinex","ETHUSD",1760643764198,1.728,3869.9,3869.1,0.2091]
["bitfinex","ETHUSD",1760643765491,2.715,3870.0,3869.2,0.454]
["bitfinex","ETHUSD",1760643765712,2.715,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1760643766110,2.715,3870.0,3869.2,0.454]
["bitfinex","ETHUSD",1760643766412,2.715,3870.0,3869.1,0.2091]
["bitfinex","ETHUSD",1760643766606,0.5604,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760643766779,0.5604,3869.9,3869.1,0.2091]
["bitfinex","ETHUSD",1760643766976,2.58296099,3871.6,3869.4,2.58433435]
["bitfinex","ETHUSD",1760643767176,0.5086,3871.9,3869.5,0.454]
["bitfinex","ETHUSD",1760643767404,1.032,3871.6,3870.8,0.2112]
["bitfinex","ETHUSD",1760643767619,1.032,3871.6,3870.5,0.2112]
["bitfinex","ETHUSD",1760643767818,1.3195,3871.6,3870.5,0.2112]
["bitfinex","ETHUSD",1760643767978,0.6336,3871.1,3870.0,0.2112]
["bitfinex","ETHUSD",1760643768305,0.2181,3870.6,3869.4,0.2112]
["bitfinex","ETHUSD",1760643769126,0.2181,3870.9,3869.5,0.47984313]
["bitfinex","ETHUSD",1760643769278,0.6336,3870.8,3869.4,0.2112]
["bitfinex","ETHUSD",1760643769482,3.3486,3870.8,3869.4,0.2112]
["bitfinex","ETHUSD",1760643769684,2.715,3870.8,3869.5,0.47984313]
["bitfinex","ETHUSD",1760643769901,2.715,3870.8,3869.5,0.454]
["bitfinex","ETHUSD",1760643770516,0.8524,3871.4,3869.5,0.454]
["bitfinex","ETHUSD",1760643770517,0.2188,3871.4,3870.7,0.2112]
["bitfinex","ETHUSD",1760643770720,2.715,3871.6,3870.7,0.2112]
["bitfinex","ETHUSD",1760643771418,1.728,3871.5,3870.7,0.2112]
["bitfinex","ETHUSD",1760643772119,2.715,3871.6,3870.8,0.46043445]
["bitfinex","ETHUSD",1760643772322,0.002,3871.9,3870.8,0.4346]
["bitfinex","ETHUSD",1760643772618,0.2146,3871.8,3870.7,0.2112]
["bitfinex","ETHUSD",1760643772919,0.43839,3871.8,3870.7,0.2112]
["bitfinex","ETHUSD",1760643773128,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1760643773424,0.43839,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1760643773627,0.22379,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1760643775136,0.002,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1760643775630,0.002,3871.9,3871.7,0.4346]
["bitfinex","ETHUSD",1760643775999,0.002,3871.9,3871.8,3.01737803]
["bitfinex","ETHUSD",1760643776192,0.002,3871.9,3871.8,3.04320581]
["bitfinex","ETHUSD",1760643776386,0.002,3871.9,3871.8,5.37897803]
["bitfinex","ETHUSD",1760643776590,0.002,3871.9,3871.8,11.95569489]
["bitfinex","ETHUSD",1760643776820,0.002,3871.9,3871.8,11.19136689]
["bitfinex","ETHUSD",1760643777336,0.002,3871.9,3871.8,7.67906389]
["bitfinex","ETHUSD",1760643777619,0.002,3871.9,3871.8,7.04546389]
["bitfinex","ETHUSD",1760643777920,0.002,3871.9,3871.8,10.39306389]
["bitfinex","ETHUSD",1760643778227,0.002,3871.9,3871.8,12.68047989]
["bitfinex","ETHUSD",1760643779025,0.002,3871.9,3871.8,20.75324889]
["bitfinex","ETHUSD",1760643779247,0.002,3872.3,3872.2,22.13459438]
["bitfinex","ETHUSD",1760643779447,0.002,3872.3,3872.2,24.63475064]
["bitfinex","ETHUSD",1760643779649,0.002,3872.3,3872.2,25.08175064]
["bitfinex","ETHUSD",1760643779816,0.002,3872.3,3872.2,26.69645864]
["bitfinex","ETHUSD",1760643780012,0.002,3872.3,3872.2,22.93028564]
["bitfinex","ETHUSD",1760643780217,0.002,3872.3,3872.2,25.64328564]
["bitfinex","ETHUSD",1760643780437,0.002,3872.3,3872.2,9.97066749]
["bitfinex","ETHUSD",1760643780675,0.002,3872.3,3872.2,2.175]
["bitfinex","ETHUSD",1760643780854,0.002,3872.3,3872.2,4.75751123]
["bitfinex","ETHUSD",1760643781155,0.002,3872.3,3872.2,2.175]
["bitfinex","ETHUSD",1760643781454,0.002,3872.3,3872.2,4.75751123]
["bitfinex","ETHUSD",1760643781653,0.002,3872.3,3872.2,11.68215834]
["bitfinex","ETHUSD",1760643781848,0.002,3872.3,3872.2,13.37492343]
["bitfinex","ETHUSD",1760643782049,0.002,3872.7,3872.6,19.79007948]
["bitfinex","ETHUSD",1760643782370,0.002,3872.7,3872.6,25.15089663]
["bitfinex","ETHUSD",1760643782644,0.002,3872.7,3872.6,27.20930563]
["bitfinex","ETHUSD",1760643783048,0.002,3872.7,3872.6,20.42986263]
["bitfinex","ETHUSD",1760643783347,0.002,3872.7,3872.6,25.44308177]
["bitfinex","ETHUSD",1760643783521,0.002,3872.7,3872.6,28.68187277]
["bitfinex","ETHUSD",1760643783722,0.002,3872.7,3872.6,25.44308177]
["bitfinex","ETHUSD",1760643783929,0.002,3874.1,3872.8,21.74595]
["bitfinex","ETHUSD",1760643784127,0.002,3874.1,3874.0,4.5190113]
["bitfinex","ETHUSD",1760643784330,0.002,3874.1,3874.0,5.35974374]
["bitfinex","ETHUSD",1760643784538,0.002,3874.1,3874.0,8.38805504]
["bitfinex","ETHUSD",1760643785053,0.002,3874.1,3874.0,5.80674374]
["bitfinex","ETHUSD",1760643785552,0.002,3874.1,3874.0,8.51685504]
["bitfinex","ETHUSD",1760643786553,0.002,3874.1,3874.0,11.45380604]
["bitfinex","ETHUSD",1760643786919,0.002,3874.1,3874.0,5.15004374]
["bitfinex","ETHUSD",1760643787348,0.002,3874.1,3874.0,7.73135504]
["bitfinex","ETHUSD",1760643787548,0.002,3874.1,3874.0,5.15004374]
["bitfinex","ETHUSD",1760643787916,0.002,3874.1,3874.0,1.728]
["bitfinex","ETHUSD",1760643788117,0.002,3874.1,3873.9,2.711]
["bitfinex","ETHUSD",1760643788555,0.4304,3874.1,3873.9,2.711]
["bitfinex","ETHUSD",1760643788740,0.4284,3874.0,3872.2,17.62148621]
["bitfinex","ETHUSD",1760643788941,0.002,3874.1,3872.7,2.711]
["bitfinex","ETHUSD",1760643788942,0.6529,3873.9,3872.7,2.711]
["bitfinex","ETHUSD",1760643789145,0.2168,3872.8,3871.8,2.58277464]
["bitfinex","ETHUSD",1760643789333,0.2168,3872.8,3871.0,0.2097]
["bitfinex","ETHUSD",1760643789534,0.4264,3872.7,3871.1,2.711]
["bitfinex","ETHUSD",1760643789732,0.4264,3872.7,3870.2,1.163]
["bitfinex","ETHUSD",1760643789733,0.4264,3872.6,3871.2,2.711]
["bitfinex","ETHUSD",1760643789944,0.4264,3872.5,3870.4,0.2112]
["bitfinex","ETHUSD",1760643790255,0.6336,3872.4,3870.5,2.711]
["bitfinex","ETHUSD",1760643790433,0.6336,3872.1,3870.5,2.711]
["bitfinex","ETHUSD",1760643790630,2.1544,3872.3,3869.9,0.2097]
["bitfinex","ETHUSD",1760643790631,0.4264,3872.0,3870.3,2.711]
["bitfinex","ETHUSD",1760643790831,0.4264,3871.9,3870.4,0.29693712]
["bitfinex","ETHUSD",1760643791072,0.4264,3871.9,3870.4,0.2711]
["bitfinex","ETHUSD",1760643791239,0.4264,3871.9,3869.1,2.58557624]
["bitfinex","ETHUSD",1760643791240,0.0685,3870.5,3869.1,2.58557624]
["bitfinex","ETHUSD",1760643791565,0.0685,3870.5,3869.4,2.711]
["bitfinex","ETHUSD",1760643791769,0.0685,3870.5,3869.5,0.02684313]
["bitfinex","ETHUSD",1760643791923,0.4228,3870.4,3869.5,0.001]
["bitfinex","ETHUSD",1760643792321,0.2245,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643793041,0.6472,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643793426,0.2245,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1760643793919,0.4227,3869.8,3869.5,0.001]
["bitfinex","ETHUSD",1760643794359,0.4227,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1760643794896,0.4227,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643795479,0.2245,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1760643795686,0.4227,3870.3,3869.5,0.001]
["bitfinex","ETHUSD",1760643796772,0.4227,3870.3,3869.9,0.1288]
["bitfinex","ETHUSD",1760643796985,0.4227,3870.2,3869.9,0.1288]
["bitfinex","ETHUSD",1760643797166,0.0685,3870.5,3869.5,0.001]
["bitfinex","ETHUSD",1760643797374,0.0685,3870.5,3870.1,0.1288]
["bitfinex","ETHUSD",1760643797562,0.0685,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1760643797901,0.0685,3870.5,3869.6,0.27934155]
["bitfinex","ETHUSD",1760643798201,0.0685,3870.5,3869.5,0.001]
["bitfinex","ETHUSD",1760643798202,0.0685,3870.5,3869.7,0.1288]
["bitfinex","ETHUSD",1760643798357,0.5515,3870.4,3869.7,0.1288]
["bitfinex","ETHUSD",1760643798995,0.4227,3870.4,3869.5,0.001]
["bitfinex","ETHUSD",1760643799801,0.6336,3870.3,3869.5,0.001]
["bitfinex","ETHUSD",1760643800096,0.6336,3870.1,3869.5,0.001]
["bitfinex","ETHUSD",1760643800293,1.44150237,3870.1,3869.5,0.001]
["bitfinex","ETHUSD",1760643800511,4.02542939,3870.1,3869.5,0.001]
["bitfinex","ETHUSD",1760643800665,0.6336,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1760643800874,1.728,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1760643801272,0.4227,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643803622,5.36854643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643803822,6.16381436,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643803981,12.72245536,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643804688,12.80255636,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643804890,9.69279536,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643805224,9.29337836,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643805563,9.13721836,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643805718,8.18221836,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643806092,10.89421836,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643806717,17.80093436,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643806880,16.67765936,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643807480,16.15516236,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760643807725,3.21838081,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760643807925,28.58419556,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760643808130,24.82323996,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760643808430,26.40963696,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760643808725,4.94664808,3868.4,3866.9,0.001]
["bitfinex","ETHUSD",1760643808882,9.06742208,3868.4,3866.9,0.001]
["bitfinex","ETHUSD",1760643809084,6.53858173,3868.4,3866.9,0.001]
["bitfinex","ETHUSD",1760643809354,3.31993365,3868.4,3867.2,0.2097]
["bitfinex","ETHUSD",1760643809488,4.44,3868.4,3867.5,0.1288]
["bitfinex","ETHUSD",1760643809688,2.712,3868.4,3867.5,0.1288]
["bitfinex","ETHUSD",1760643809889,2.712,3868.4,3867.4,0.4564]
["bitfinex","ETHUSD",1760643810120,2.712,3868.4,3868.1,0.2097]
["bitfinex","ETHUSD",1760643810286,0.1288,3868.5,3868.1,0.2097]
["bitfinex","ETHUSD",1760643810488,2.712,3868.7,3868.1,0.2097]
["bitfinex","ETHUSD",1760643810688,2.8408,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760643810987,1.728,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760643811606,0.4267,3869.9,3868.4,0.4564]
["bitfinex","ETHUSD",1760643811842,2.58381227,3870.3,3868.4,0.4564]
["bitfinex","ETHUSD",1760643811994,2.712,3869.8,3868.5,0.30683342]
["bitfinex","ETHUSD",1760643812330,2.712,3869.8,3868.6,0.48224914]
["bitfinex","ETHUSD",1760643812517,1.728,3869.7,3868.6,0.4564]
["bitfinex","ETHUSD",1760643812917,2.712,3869.8,3868.3,0.001]
["bitfinex","ETHUSD",1760643813288,2.712,3869.8,3868.4,0.4564]
["bitfinex","ETHUSD",1760643813488,1.728,3869.7,3868.4,0.4564]
["bitfinex","ETHUSD",1760643814507,1.728,3869.7,3868.5,0.30425735]
["bitfinex","ETHUSD",1760643815022,1.728,3869.7,3868.6,0.4564]
["bitfinex","ETHUSD",1760643815534,2.712,3869.8,3869.6,0.2081]
["bitfinex","ETHUSD",1760643815830,0.4267,3870.8,3869.7,0.4564]
["bitfinex","ETHUSD",1760643816006,0.2245,3871.0,3869.8,0.02584112]
["bitfinex","ETHUSD",1760643816207,0.2245,3871.0,3869.7,0.4564]
["bitfinex","ETHUSD",1760643816208,2.712,3870.9,3869.7,0.4564]
["bitfinex","ETHUSD",1760643816415,1.728,3870.8,3869.7,0.4564]
["bitfinex","ETHUSD",1760643816738,2.712,3870.9,3869.7,0.4564]
["bitfinex","ETHUSD",1760643816892,0.7421,3872.0,3870.8,0.2112]
["bitfinex","ETHUSD",1760643817230,1.728,3871.8,3870.8,0.2112]
["bitfinex","ETHUSD",1760643817548,2.712,3871.9,3870.8,0.2112]
["bitfinex","ETHUSD",1760643817836,0.4633,3872.0,3870.9,0.4564]
["bitfinex","ETHUSD",1760643817837,2.711,3872.0,3870.9,0.4564]
["bitfinex","ETHUSD",1760643818035,2.711,3872.0,3870.9,0.48223378]
["bitfinex","ETHUSD",1760643818330,2.711,3872.5,3871.9,0.2097]
["bitfinex","ETHUSD",1760643818536,2.711,3872.5,3871.5,0.4564]
["bitfinex","ETHUSD",1760643819208,0.2171,3872.9,3871.6,0.30395005]
["bitfinex","ETHUSD",1760643819411,1.728,3873.0,3871.5,0.4564]
["bitfinex","ETHUSD",1760643820798,4.30997974,3873.0,3871.5,0.4564]
["bitfinex","ETHUSD",1760643821326,0.002,3873.1,3872.6,0.2097]
["bitfinex","ETHUSD",1760643821515,0.002,3873.1,3872.0,0.2097]
["bitfinex","ETHUSD",1760643821716,0.002,3873.1,3872.4,0.1288]
["bitfinex","ETHUSD",1760643821717,0.2186,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1760643822117,2.80070758,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1760643822317,0.4609,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1760643822820,0.6336,3872.5,3870.8,0.2112]
["bitfinex","ETHUSD",1760643823007,2.71131178,3872.2,3871.5,0.1288]
["bitfinex","ETHUSD",1760643823208,0.0747,3871.6,3870.8,0.2112]
["bitfinex","ETHUSD",1760643823534,0.0747,3871.6,3871.0,0.1288]
["bitfinex","ETHUSD",1760643823999,1.728,3871.1,3869.5,0.4564]
["bitfinex","ETHUSD",1760643824332,1.728,3871.1,3868.5,0.76065735]
["bitfinex","ETHUSD",1760643824333,2.3616,3870.8,3868.5,0.76065735]
["bitfinex","ETHUSD",1760643824578,3.21790505,3869.6,3868.0,0.2112]
["bitfinex","ETHUSD",1760643824742,2.3616,3869.4,3868.0,0.2112]
["bitfinex","ETHUSD",1760643824942,0.82894537,3869.3,3868.0,0.2112]
["bitfinex","ETHUSD",1760643825146,1.728,3869.2,3868.0,0.2112]
["bitfinex","ETHUSD",1760643825355,1.728,3869.2,3867.5,0.001]
["bitfinex","ETHUSD",1760643825356,1.9461,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1760643825693,4.9469154,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1760643826042,3.21918279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643826243,5.82486679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643826443,8.86454958,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643826938,8.23094958,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643827273,8.86454958,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643827862,4.55096679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643828050,3.3436,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643828250,3.7977,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760643828462,3.7977,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643828463,3.3436,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643829176,3.21931159,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643829373,0.6336,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643829580,2.71,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643830449,0.13530819,3868.0,3866.6,0.4564]
["bitfinex","ETHUSD",1760643830450,2.71,3867.5,3866.6,0.4564]
["bitfinex","ETHUSD",1760643831641,2.71,3867.5,3866.7,0.30437807]
["bitfinex","ETHUSD",1760643832148,2.71,3867.5,3866.8,0.02586117]
["bitfinex","ETHUSD",1760643832361,2.71,3867.5,3866.7,0.4491]
["bitfinex","ETHUSD",1760643833470,2.71,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643833670,1.0785,3867.4,3866.5,0.001]
["bitfinex","ETHUSD",1760643833868,0.6336,3867.0,3866.5,0.001]
["bitfinex","ETHUSD",1760643834068,0.6336,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643834483,0.4449,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643834643,0.6336,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643835039,0.4449,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643835554,0.4449,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643835972,0.6336,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643836190,0.4449,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643836489,1.04464532,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643836678,0.4449,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643837284,1.04464532,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643837983,0.4449,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643838186,1.49845453,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643838764,0.41995453,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643838965,1.04464532,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643839502,1.49574532,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643840289,1.0847,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643840510,3.21985148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643840666,1.0847,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643840868,2.19530347,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643841062,1.11060347,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643841300,2.71,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643841712,0.1288,3867.0,3866.6,0.4489]
["bitfinex","ETHUSD",1760643842006,0.849,3868.1,3866.7,0.47476184]
["bitfinex","ETHUSD",1760643842186,0.849,3868.1,3866.7,0.4489]
["bitfinex","ETHUSD",1760643842391,0.4556,3869.4,3867.9,0.2097]
["bitfinex","ETHUSD",1760643842698,0.65830819,3868.0,3867.1,0.2097]
["bitfinex","ETHUSD",1760643842871,0.1492,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643843195,0.6336,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643843921,3.21909634,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643844221,0.44792045,3867.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643844612,0.1492,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643844923,0.65830819,3868.0,3866.5,0.001]
["bitfinex","ETHUSD",1760643845128,0.65830819,3868.0,3866.6,0.4489]
["bitfinex","ETHUSD",1760643845520,0.65830819,3868.0,3866.6,0.47476251]
["bitfinex","ETHUSD",1760643845721,0.13530819,3868.0,3866.6,0.47476251]
["bitfinex","ETHUSD",1760643846036,0.5988,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643846243,1.20174262,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643846447,3.78714129,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643846734,0.6356,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643847052,2.71,3867.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643847248,2.3616,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643847408,0.2197,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643847613,2.71,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643848518,3.1655,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643848899,6.38535148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643849099,3.7991,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643849397,4.43762909,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643850031,7.02388057,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643850531,6.16562909,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643850694,8.75188057,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643850933,3.00012909,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643851130,0.55202,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643851364,1.728,3867.1,3866.5,0.001]
["bitfinex","ETHUSD",1760643851566,0.6336,3867.2,3866.5,0.001]
["bitfinex","ETHUSD",1760643851739,2.1835,3867.3,3866.5,0.001]
["bitfinex","ETHUSD",1760643851940,0.1288,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643852139,2.71,3866.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643852446,0.002,3867.8,3866.7,2.5861786]
["bitfinex","ETHUSD",1760643852664,0.002,3867.8,3866.8,0.75250786]
["bitfinex","ETHUSD",1760643852836,0.002,3867.8,3866.9,0.4489]
["bitfinex","ETHUSD",1760643853031,0.002,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643853032,0.6356,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643853380,0.6336,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643853544,2.709,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643854472,2.709,3867.5,3866.6,0.4489]
["bitfinex","ETHUSD",1760643854671,2.709,3867.5,3866.7,0.30621303]
["bitfinex","ETHUSD",1760643854870,2.709,3867.5,3866.6,0.4489]
["bitfinex","ETHUSD",1760643855074,0.002,3867.8,3866.6,0.4489]
["bitfinex","ETHUSD",1760643855277,0.002,3867.8,3867.4,0.2097]
["bitfinex","ETHUSD",1760643855583,0.002,3867.8,3867.4,0.23555716]
["bitfinex","ETHUSD",1760643855736,0.002,3867.8,3867.5,0.4489]
["bitfinex","ETHUSD",1760643856141,0.002,3867.8,3867.4,0.2097]
["bitfinex","ETHUSD",1760643856384,0.002,3867.8,3867.5,0.4489]
["bitfinex","ETHUSD",1760643856543,0.002,3867.8,3867.5,0.77592802]
["bitfinex","ETHUSD",1760643856738,0.002,3867.8,3867.6,0.4489]
["bitfinex","ETHUSD",1760643857180,0.002,3867.8,3867.7,3.03441593]
["bitfinex","ETHUSD",1760643857376,0.002,3867.8,3867.7,0.4489]
["bitfinex","ETHUSD",1760643857962,0.002,3867.8,3867.4,0.2097]
["bitfinex","ETHUSD",1760643858144,0.002,3867.8,3867.5,0.4489]
["bitfinex","ETHUSD",1760643858761,0.002,3867.8,3867.6,0.02585582]
["bitfinex","ETHUSD",1760643859095,0.6336,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643859404,3.1641,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643859625,2.709,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643859895,2.709,3867.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643860105,2.58571233,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643860255,0.74014,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643860454,2.58564964,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643860655,2.58578749,3867.3,3866.5,0.001]
["bitfinex","ETHUSD",1760643860866,2.58572718,3867.4,3866.5,0.001]
["bitfinex","ETHUSD",1760643861152,0.86204454,3867.4,3866.5,0.001]
["bitfinex","ETHUSD",1760643861693,0.74014,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643861851,0.28504,3867.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643862058,1.0887,3867.5,3866.5,0.001]
["bitfinex","ETHUSD",1760643862359,0.2132,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643862754,3.88565148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643862998,6.5445169,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760643863190,6.5445169,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643863191,3.22011906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760643863489,3.32466542,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643863490,0.4526,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1760643863663,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760643865689,0.342,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643865914,2.708,3866.7,3866.1,0.2104]
["bitfinex","ETHUSD",1760643866091,0.1288,3867.0,3866.4,0.1288]
["bitfinex","ETHUSD",1760643866296,0.1288,3867.3,3866.6,0.1288]
["bitfinex","ETHUSD",1760643866505,0.29592,3867.3,3866.6,0.1288]
["bitfinex","ETHUSD",1760643866661,0.4514,3867.2,3866.1,0.001]
["bitfinex","ETHUSD",1760643866862,0.1288,3866.7,3866.1,0.1298]
["bitfinex","ETHUSD",1760643867395,2.58645053,3866.4,3866.1,0.1298]
["bitfinex","ETHUSD",1760643867579,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760643867960,3.1594,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643868159,2.708,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1760643868369,5.29423067,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1760643868568,2.708,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1760643869896,0.6336,3867.1,3866.1,0.001]
["bitfinex","ETHUSD",1760643870078,0.002,3867.6,3866.2,0.6835]
["bitfinex","ETHUSD",1760643870416,0.002,3867.6,3867.5,0.2097]
["bitfinex","ETHUSD",1760643870906,0.002,3867.6,3867.5,0.6838]
["bitfinex","ETHUSD",1760643873290,0.002,3867.6,3867.5,2.4118]
["bitfinex","ETHUSD",1760643873717,0.002,3867.6,3867.5,4.99744964]
["bitfinex","ETHUSD",1760643874118,0.002,3867.6,3867.5,2.4118]
["bitfinex","ETHUSD",1760643874334,0.002,3867.6,3867.5,2.91155749]
["bitfinex","ETHUSD",1760643875097,0.002,3867.6,3867.5,1.9377]
["bitfinex","ETHUSD",1760643875711,0.002,3867.6,3867.5,2.43765649]
["bitfinex","ETHUSD",1760643876016,0.002,3867.6,3867.5,2.4118]
["bitfinex","ETHUSD",1760643877389,0.002,3867.6,3867.5,4.99744964]
["bitfinex","ETHUSD",1760643877589,0.002,3867.6,3867.5,2.4118]
["bitfinex","ETHUSD",1760643877819,0.002,3867.6,3867.5,3.18235935]
["bitfinex","ETHUSD",1760643877990,0.002,3867.6,3867.5,3.31115935]
["bitfinex","ETHUSD",1760643878190,0.002,3867.6,3867.5,2.0665]
["bitfinex","ETHUSD",1760643878387,0.002,3867.6,3867.5,1.8568]
["bitfinex","ETHUSD",1760643879306,0.002,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1760643879824,0.002,3867.6,3867.5,0.15465649]
["bitfinex","ETHUSD",1760643880032,0.002,3867.6,3867.5,0.6029]
["bitfinex","ETHUSD",1760643880332,0.002,3867.6,3867.5,3.86894906]
["bitfinex","ETHUSD",1760643880537,0.002,3867.6,3867.5,3.84309257]
["bitfinex","ETHUSD",1760643880737,0.002,3867.6,3867.5,1.25744293]
["bitfinex","ETHUSD",1760643880963,0.002,3867.6,3867.5,2.2021]
["bitfinex","ETHUSD",1760643881231,0.002,3867.6,3867.5,4.435]
["bitfinex","ETHUSD",1760643881821,0.002,3867.6,3867.5,4.9091]
["bitfinex","ETHUSD",1760643882025,0.002,3867.6,3867.5,4.435]
["bitfinex","ETHUSD",1760643882233,0.002,3867.6,3867.5,1.728]
["bitfinex","ETHUSD",1760643882435,0.002,3867.6,3867.5,2.66657]
["bitfinex","ETHUSD",1760643882837,0.002,3867.6,3867.5,2.19247]
["bitfinex","ETHUSD",1760643883210,0.002,3867.6,3867.5,5.27807613]
["bitfinex","ETHUSD",1760643883415,0.002,3867.6,3867.5,5.25221964]
["bitfinex","ETHUSD",1760643885056,0.002,3867.6,3867.5,10.16557064]
["bitfinex","ETHUSD",1760643885254,0.002,3867.6,3867.5,10.25884464]
["bitfinex","ETHUSD",1760643885460,0.002,3867.6,3867.5,20.92296888]
["bitfinex","ETHUSD",1760643886019,0.002,3867.6,3867.5,26.76428388]
["bitfinex","ETHUSD",1760643886219,0.002,3867.6,3867.5,24.95164388]
["bitfinex","ETHUSD",1760643886458,0.002,3868.2,3867.7,2.58551593]
["bitfinex","ETHUSD",1760643886660,0.002,3868.2,3867.8,2.3616]
["bitfinex","ETHUSD",1760643886956,0.002,3868.2,3867.9,7.65298224]
["bitfinex","ETHUSD",1760643887118,0.002,3868.2,3867.9,8.12708224]
["bitfinex","ETHUSD",1760643889324,0.002,3868.2,3867.9,4.78748224]
["bitfinex","ETHUSD",1760643889528,0.002,3868.2,3867.9,7.49348224]
["bitfinex","ETHUSD",1760643889725,0.002,3868.2,3867.9,8.75139252]
["bitfinex","ETHUSD",1760643890160,0.002,3868.2,3867.9,9.38499252]
["bitfinex","ETHUSD",1760643890666,0.002,3868.2,3867.9,9.51379252]
["bitfinex","ETHUSD",1760643894792,0.002,3868.2,3867.9,6.80779252]
["bitfinex","ETHUSD",1760643894941,0.002,3868.2,3867.9,8.40509252]
["bitfinex","ETHUSD",1760643895288,0.002,3868.2,3867.9,8.27629252]
["bitfinex","ETHUSD",1760643897242,0.002,3868.2,3867.9,8.74049252]
["bitfinex","ETHUSD",1760643897462,0.002,3868.2,3867.9,9.37409252]
["bitfinex","ETHUSD",1760643898475,0.002,3868.2,3867.9,14.32813652]
["bitfinex","ETHUSD",1760643898780,0.002,3868.2,3867.9,13.48158252]
["bitfinex","ETHUSD",1760643898986,0.002,3868.2,3867.9,9.37409252]
["bitfinex","ETHUSD",1760643899346,0.002,3868.2,3867.9,8.27529252]
["bitfinex","ETHUSD",1760643899543,0.002,3868.2,3867.9,1.25791028]
["bitfinex","ETHUSD",1760643899760,0.3939,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1760643899961,0.002,3868.0,3867.9,5.49908224]
["bitfinex","ETHUSD",1760643900297,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760643900472,0.002,3868.2,3868.1,24.48832281]
["bitfinex","ETHUSD",1760643900674,0.002,3868.2,3868.1,6.81340483]
["bitfinex","ETHUSD",1760643900878,0.002,3868.2,3868.1,10.15100483]
["bitfinex","ETHUSD",1760643901462,0.002,3868.2,3868.1,15.80203983]
["bitfinex","ETHUSD",1760643901663,0.002,3868.2,3868.1,4.22815626]
["bitfinex","ETHUSD",1760643902003,0.002,3868.2,3868.1,5.31510105]
["bitfinex","ETHUSD",1760643902178,0.3805,3868.2,3868.1,2.704]
["bitfinex","ETHUSD",1760643902365,0.3805,3868.2,3868.1,4.432]
["bitfinex","ETHUSD",1760643903004,0.002,3868.2,3868.1,7.01724857]
["bitfinex","ETHUSD",1760643903363,0.002,3868.2,3868.1,4.432]
["bitfinex","ETHUSD",1760643903563,0.002,3868.2,3868.1,6.37901492]
["bitfinex","ETHUSD",1760643903564,0.3805,3868.2,3868.1,6.37901492]
["bitfinex","ETHUSD",1760643903760,0.3805,3868.2,3868.1,4.432]
["bitfinex","ETHUSD",1760643903976,0.3805,3868.2,3868.1,1.728]
["bitfinex","ETHUSD",1760643904172,0.3805,3868.2,3868.1,2.704]
["bitfinex","ETHUSD",1760643904372,0.3805,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1760643904608,0.2189,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1760643904809,0.2189,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1760643905009,0.3759,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1760643905165,0.3759,3867.8,3867.3,0.1288]
["bitfinex","ETHUSD",1760643905372,0.3759,3867.8,3866.5,0.001]
["bitfinex","ETHUSD",1760643905373,3.21912727,3867.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643905576,0.1288,3867.3,3866.6,0.1288]
["bitfinex","ETHUSD",1760643905906,0.1506,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760643906391,0.2189,3867.9,3866.5,0.001]
["bitfinex","ETHUSD",1760643906392,0.1506,3867.1,3866.5,0.001]
["bitfinex","ETHUSD",1760643906590,0.1506,3867.1,3866.7,1.728]
["bitfinex","ETHUSD",1760643906979,0.437,3867.0,3866.7,1.728]
["bitfinex","ETHUSD",1760643907179,0.1506,3867.1,3866.7,2.42993673]
["bitfinex","ETHUSD",1760643907396,0.437,3867.0,3866.7,1.728]
["bitfinex","ETHUSD",1760643907624,0.1535,3867.4,3866.7,1.728]
["bitfinex","ETHUSD",1760643907823,0.2189,3867.9,3867.0,1.728]
["bitfinex","ETHUSD",1760643908028,0.2189,3867.9,3867.5,2.58559827]
["bitfinex","ETHUSD",1760643908204,0.002,3868.2,3867.7,1.728]
["bitfinex","ETHUSD",1760643908389,0.002,3868.2,3867.8,0.44578558]
["bitfinex","ETHUSD",1760643908588,0.002,3868.2,3868.1,4.31324857]
["bitfinex","ETHUSD",1760643908814,0.002,3868.2,3868.1,7.25450105]
["bitfinex","ETHUSD",1760643909127,0.002,3868.8,3868.3,16.1546109]
["bitfinex","ETHUSD",1760643909332,1e-08,3868.8,3868.7,3.21844762]
["bitfinex","ETHUSD",1760643909498,0.2182,3871.0,3870.6,2.58357494]
["bitfinex","ETHUSD",1760643909695,0.2182,3871.0,3870.7,2.47983512]
["bitfinex","ETHUSD",1760643909903,0.44110869,3871.8,3870.8,2.454]
["bitfinex","ETHUSD",1760643910101,0.3059,3871.8,3870.8,2.47983445]
["bitfinex","ETHUSD",1760643910417,0.3059,3871.7,3870.9,0.02583378]
["bitfinex","ETHUSD",1760643910617,0.3059,3871.7,3870.9,4.75798209]
["bitfinex","ETHUSD",1760643910929,0.3059,3871.7,3870.9,2.14878338]
["bitfinex","ETHUSD",1760643911126,0.002,3872.0,3871.1,4.31119023]
["bitfinex","ETHUSD",1760643911340,0.002,3872.0,3871.5,1.728]
["bitfinex","ETHUSD",1760643911499,0.002,3872.0,3871.6,2.704]
["bitfinex","ETHUSD",1760643912001,0.3079,3872.0,3871.6,2.704]
["bitfinex","ETHUSD",1760643912202,0.3079,3872.0,3871.0,15.03714924]
["bitfinex","ETHUSD",1760643912203,0.3059,3871.9,3871.7,2.703]
["bitfinex","ETHUSD",1760643912416,0.002,3872.0,3870.9,0.42078338]
["bitfinex","ETHUSD",1760643912616,0.002,3872.0,3871.1,1.728]
["bitfinex","ETHUSD",1760643912924,0.3059,3871.9,3871.3,1.728]
["bitfinex","ETHUSD",1760643913129,0.002,3872.0,3871.5,1.728]
["bitfinex","ETHUSD",1760643913333,0.002,3872.0,3871.6,2.703]
["bitfinex","ETHUSD",1760643913904,0.3059,3871.9,3871.6,2.703]
["bitfinex","ETHUSD",1760643914118,0.3059,3871.8,3870.6,1.728]
["bitfinex","ETHUSD",1760643914296,0.002,3872.0,3870.6,1.728]
["bitfinex","ETHUSD",1760643914495,0.3059,3871.7,3869.8,3.234691]
["bitfinex","ETHUSD",1760643914697,0.3051,3871.6,3870.0,1.728]
["bitfinex","ETHUSD",1760643914906,0.3051,3871.6,3870.0,2.5839749]
["bitfinex","ETHUSD",1760643915107,0.2208,3870.1,3869.2,15.03714924]
["bitfinex","ETHUSD",1760643915304,0.3034,3871.3,3869.7,15.03714924]
["bitfinex","ETHUSD",1760643915521,0.2225,3871.2,3869.9,4.31198354]
["bitfinex","ETHUSD",1760643915745,0.2225,3871.2,3869.9,2.702]
["bitfinex","ETHUSD",1760643915746,0.3026,3871.1,3869.9,2.702]
["bitfinex","ETHUSD",1760643915926,2.88595313,3871.0,3869.0,2.58464213]
["bitfinex","ETHUSD",1760643916115,2.88595313,3871.0,3868.7,2.58482219]
["bitfinex","ETHUSD",1760643916116,0.3026,3870.9,3870.3,0.1288]
["bitfinex","ETHUSD",1760643916646,0.3026,3870.9,3869.9,1.75384046]
["bitfinex","ETHUSD",1760643916809,0.2225,3871.2,3869.9,0.44558405]
["bitfinex","ETHUSD",1760643916810,0.3513,3871.2,3869.9,0.44558405]
["bitfinex","ETHUSD",1760643917009,0.2225,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1760643917238,0.002,3871.6,3871.1,0.1288]
["bitfinex","ETHUSD",1760643917710,0.002,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1760643918242,0.2924,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1760643918608,0.57991705,3871.6,3871.1,0.1288]
["bitfinex","ETHUSD",1760643918812,0.6336,3871.5,3869.9,0.506]
["bitfinex","ETHUSD",1760643919028,0.4192,3871.4,3870.7,0.1288]
["bitfinex","ETHUSD",1760643919445,0.2904,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1760643919939,0.002,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1760643920130,0.2904,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1760643920509,0.002,3871.6,3871.1,4.43]
["bitfinex","ETHUSD",1760643920709,0.002,3871.6,3871.2,0.443]
["bitfinex","ETHUSD",1760643920954,0.2904,3871.5,3870.3,1.728]
["bitfinex","ETHUSD",1760643921240,0.002,3871.6,3870.6,2.58352417]
["bitfinex","ETHUSD",1760643921445,0.002,3871.6,3870.7,0.02583512]
["bitfinex","ETHUSD",1760643921740,0.002,3871.6,3870.5,1.728]
["bitfinex","ETHUSD",1760643921951,0.2924,3871.6,3870.5,1.728]
["bitfinex","ETHUSD",1760643922152,0.2924,3871.6,3870.6,0.70137054]
["bitfinex","ETHUSD",1760643922361,0.002,3871.6,3870.6,0.70137054]
["bitfinex","ETHUSD",1760643922559,0.2924,3871.6,3870.1,15.24934924]
["bitfinex","ETHUSD",1760643922760,0.2327,3870.6,3869.5,0.4312]
["bitfinex","ETHUSD",1760643923037,0.002,3871.6,3869.8,15.03714924]
["bitfinex","ETHUSD",1760643923038,0.0774,3871.2,3869.8,15.03714924]
["bitfinex","ETHUSD",1760643923240,0.0774,3871.2,3869.9,1.728]
["bitfinex","ETHUSD",1760643923614,0.0774,3871.2,3870.0,0.4312]
["bitfinex","ETHUSD",1760643923815,0.4462,3871.1,3870.2,1.728]
["bitfinex","ETHUSD",1760643924209,0.002,3871.6,3870.4,2.58371159]
["bitfinex","ETHUSD",1760643924407,0.002,3871.6,3870.5,0.02583645]
["bitfinex","ETHUSD",1760643924611,0.002,3871.6,3870.6,2.702]
["bitfinex","ETHUSD",1760643924915,0.002,3871.6,3870.1,0.2122]
["bitfinex","ETHUSD",1760643925115,0.4425,3871.5,3870.3,1.728]
["bitfinex","ETHUSD",1760643925316,0.4425,3871.4,3870.3,2.701]
["bitfinex","ETHUSD",1760643925507,0.4425,3871.3,3869.7,1.728]
["bitfinex","ETHUSD",1760643925847,3.0256914,3871.2,3869.8,2.701]
["bitfinex","ETHUSD",1760643926109,0.30256914,3871.1,3869.9,1.75384046]
["bitfinex","ETHUSD",1760643926227,0.4425,3871.2,3869.9,4.7690691]
["bitfinex","ETHUSD",1760643926425,0.002,3871.6,3870.0,2.58397932]
["bitfinex","ETHUSD",1760643926651,0.002,3871.6,3870.1,0.02583912]
["bitfinex","ETHUSD",1760643926813,0.002,3871.6,3870.2,0.6434]
["bitfinex","ETHUSD",1760643927019,0.002,3871.6,3870.4,1.728]
["bitfinex","ETHUSD",1760643927318,0.4425,3871.5,3870.5,2.701]
["bitfinex","ETHUSD",1760643927517,0.4425,3871.5,3870.4,1.728]
["bitfinex","ETHUSD",1760643927518,2.58305149,3871.4,3870.2,2.9132]
["bitfinex","ETHUSD",1760643927733,0.4425,3871.3,3870.2,2.701]
["bitfinex","ETHUSD",1760643928848,0.4425,3871.3,3870.1,1.9402]
["bitfinex","ETHUSD",1760643929252,0.4425,3871.3,3870.1,1.96603912]
["bitfinex","ETHUSD",1760643929458,0.002,3871.6,3870.2,3.59890391]
["bitfinex","ETHUSD",1760643929755,0.002,3871.6,3871.3,1.728]
["bitfinex","ETHUSD",1760643929958,0.002,3871.6,3871.5,4.31097817]
["bitfinex","ETHUSD",1760643930156,0.002,3871.6,3871.5,4.33680795]
["bitfinex","ETHUSD",1760643930317,0.002,3871.6,3871.5,2.18502978]
["bitfinex","ETHUSD",1760643930519,0.002,3871.6,3870.1,2.79611065]
["bitfinex","ETHUSD",1760643930520,0.002,3871.6,3871.0,0.4312]
["bitfinex","ETHUSD",1760643930824,0.002,3871.6,3871.2,2.1592]
["bitfinex","ETHUSD",1760643931128,0.002,3871.6,3870.9,1.728]
["bitfinex","ETHUSD",1760643932550,0.002,3871.6,3870.9,2.701]
["bitfinex","ETHUSD",1760643933973,0.4424,3871.5,3870.1,0.2122]
["bitfinex","ETHUSD",1760643934270,2.58310394,3871.4,3870.2,2.701]
["bitfinex","ETHUSD",1760643934474,0.56104554,3871.3,3870.3,0.2122]
["bitfinex","ETHUSD",1760643934673,0.4424,3871.5,3870.3,0.2122]
["bitfinex","ETHUSD",1760643934841,0.4424,3871.5,3870.4,0.02583712]
["bitfinex","ETHUSD",1760643935038,0.002,3871.6,3870.4,0.02583712]
["bitfinex","ETHUSD",1760643935284,0.002,3871.6,3870.5,0.4312]
["bitfinex","ETHUSD",1760643935469,0.002,3871.6,3870.6,1.74343864]
["bitfinex","ETHUSD",1760643935670,0.002,3871.6,3870.7,7.01249799]
["bitfinex","ETHUSD",1760643935841,0.002,3871.6,3870.7,7.44369799]
["bitfinex","ETHUSD",1760643936285,0.002,3871.6,3870.8,1.75383445]
["bitfinex","ETHUSD",1760643936503,0.002,3871.6,3871.0,2.58329489]
["bitfinex","ETHUSD",1760643936779,0.002,3871.6,3871.1,4.81950396]
["bitfinex","ETHUSD",1760643937076,0.002,3871.6,3871.3,2.58308231]
["bitfinex","ETHUSD",1760643937278,0.002,3871.6,3871.4,0.02583044]
["bitfinex","ETHUSD",1760643937483,0.002,3871.6,3871.4,0.45703044]
["bitfinex","ETHUSD",1760643937776,0.002,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760643939776,0.002,3872.0,3871.9,24.85709921]
["bitfinex","ETHUSD",1760643939948,0.002,3872.0,3871.9,30.82612821]
["bitfinex","ETHUSD",1760643940144,0.002,3872.0,3871.9,21.52249921]
["bitfinex","ETHUSD",1760643940391,0.002,3872.0,3871.9,1.728]
["bitfinex","ETHUSD",1760643940546,0.002,3872.0,3871.9,7.57071133]
["bitfinex","ETHUSD",1760643940747,0.002,3872.0,3871.9,1.8568]
["bitfinex","ETHUSD",1760643940972,0.002,3872.0,3871.9,4.5568]
["bitfinex","ETHUSD",1760643941173,0.002,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760643941371,0.002,3872.0,3871.2,2.7]
["bitfinex","ETHUSD",1760643941647,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760643941850,0.002,3872.0,3871.9,7.03653844]
["bitfinex","ETHUSD",1760643942156,0.002,3872.0,3871.9,7.44191133]
["bitfinex","ETHUSD",1760643942467,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760643942667,0.002,3872.4,3872.3,19.98119378]
["bitfinex","ETHUSD",1760643942979,0.002,3872.4,3872.3,4.60939231]
["bitfinex","ETHUSD",1760643943281,0.002,3872.4,3872.3,29.70349622]
["bitfinex","ETHUSD",1760643943467,0.002,3872.4,3872.3,25.47278078]
["bitfinex","ETHUSD",1760643944074,0.002,3872.4,3872.3,1.728]
["bitfinex","ETHUSD",1760643944446,0.002,3872.4,3872.3,4.428]
["bitfinex","ETHUSD",1760643944748,0.002,3872.4,3872.3,7.44164454]
["bitfinex","ETHUSD",1760643944948,0.002,3872.4,3872.3,8.46508657]
["bitfinex","ETHUSD",1760643945374,0.002,3872.4,3872.3,5.45144203]
["bitfinex","ETHUSD",1760643945681,0.002,3872.4,3872.3,11.27343454]
["bitfinex","ETHUSD",1760643945856,0.002,3872.4,3872.3,8.07524454]
["bitfinex","ETHUSD",1760643946058,0.002,3872.4,3872.3,1.728]
["bitfinex","ETHUSD",1760643946262,0.002,3872.4,3872.3,4.45282444]
["bitfinex","ETHUSD",1760643946565,0.002,3872.4,3872.3,8.10006898]
["bitfinex","ETHUSD",1760643946785,0.002,3872.4,3872.3,12.8574678]
["bitfinex","ETHUSD",1760643947086,0.002,3872.4,3872.3,14.1894908]
["bitfinex","ETHUSD",1760643947251,0.002,3872.4,3872.3,10.5744008]
["bitfinex","ETHUSD",1760643947684,0.002,3872.4,3872.3,8.07424454]
["bitfinex","ETHUSD",1760643948549,0.002,3872.4,3872.3,11.79239954]
["bitfinex","ETHUSD",1760643949101,0.002,3872.4,3872.3,8.07424454]
["bitfinex","ETHUSD",1760643949298,0.002,3872.4,3872.3,10.47368254]
["bitfinex","ETHUSD",1760643949497,0.002,3872.4,3872.3,10.97224454]
["bitfinex","ETHUSD",1760643949730,0.002,3872.4,3872.3,9.45074662]
["bitfinex","ETHUSD",1760643949920,0.002,3872.4,3872.3,9.01954662]
["bitfinex","ETHUSD",1760643950100,0.002,3872.4,3872.3,14.90298662]
["bitfinex","ETHUSD",1760643950424,0.002,3872.4,3872.3,12.01093762]
["bitfinex","ETHUSD",1760643950823,0.002,3872.4,3872.3,9.45074662]
["bitfinex","ETHUSD",1760643951326,0.002,3872.4,3872.3,9.57954662]
["bitfinex","ETHUSD",1760643951488,0.002,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760643951692,0.002,3872.4,3872.3,2.699]
["bitfinex","ETHUSD",1760643951891,0.002,3872.4,3872.3,7.00944454]
["bitfinex","ETHUSD",1760643952325,0.002,3872.4,3872.3,4.427]
["bitfinex","ETHUSD",1760643953123,0.002,3872.4,3872.3,4.45282444]
["bitfinex","ETHUSD",1760643953527,0.002,3872.4,3872.3,7.73880895]
["bitfinex","ETHUSD",1760643953737,0.002,3872.4,3872.3,5.13053997]
["bitfinex","ETHUSD",1760643953893,0.002,3872.4,3871.6,0.8438]
["bitfinex","ETHUSD",1760643953894,0.4089,3872.4,3871.6,0.2102]
["bitfinex","ETHUSD",1760643954210,0.4089,3872.4,3871.0,0.6753]
["bitfinex","ETHUSD",1760643954410,0.4069,3872.3,3871.4,2.699]
["bitfinex","ETHUSD",1760643954609,0.002,3872.4,3871.4,2.699]
["bitfinex","ETHUSD",1760643954824,0.4069,3872.2,3870.8,8.249399]
["bitfinex","ETHUSD",1760643955031,0.4069,3872.2,3871.4,4.3110373]
["bitfinex","ETHUSD",1760643955205,0.002,3872.4,3871.6,1.728]
["bitfinex","ETHUSD",1760643955404,0.002,3872.4,3871.8,1.728]
["bitfinex","ETHUSD",1760643955914,0.002,3872.4,3871.9,2.698]
["bitfinex","ETHUSD",1760643956320,0.4117,3872.3,3871.9,2.698]
["bitfinex","ETHUSD",1760643956520,0.002,3872.4,3871.9,2.698]
["bitfinex","ETHUSD",1760643956919,0.002,3872.4,3871.9,2.9678]
["bitfinex","ETHUSD",1760643957229,0.002,3872.4,3872.0,1.75382644]
["bitfinex","ETHUSD",1760643957439,0.002,3872.4,3872.0,1.728]
["bitfinex","ETHUSD",1760643958915,0.4117,3872.3,3872.0,1.728]
["bitfinex","ETHUSD",1760643959094,0.002,3872.4,3872.0,1.728]
["bitfinex","ETHUSD",1760643959434,0.002,3872.4,3871.5,2.58296803]
["bitfinex","ETHUSD",1760643959435,0.4117,3872.2,3870.9,4.89128146]
["bitfinex","ETHUSD",1760643959593,0.4117,3872.1,3871.0,2.698]
["bitfinex","ETHUSD",1760643959793,0.4117,3872.1,3871.2,1.728]
["bitfinex","ETHUSD",1760643960127,0.002,3872.4,3871.1,0.2102]
["bitfinex","ETHUSD",1760643960326,0.4117,3872.3,3870.3,0.6651]
["bitfinex","ETHUSD",1760643960535,0.4669,3872.2,3870.4,0.81583712]
["bitfinex","ETHUSD",1760643960830,0.76912855,3872.1,3870.4,0.79]
["bitfinex","ETHUSD",1760643961003,0.464,3872.1,3870.6,1.728]
["bitfinex","ETHUSD",1760643961205,0.464,3872.1,3870.6,0.02583578]
["bitfinex","ETHUSD",1760643961440,0.464,3872.1,3870.9,2.58333068]
["bitfinex","ETHUSD",1760643961602,0.464,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1760643962141,0.002,3872.4,3872.0,0.1288]
["bitfinex","ETHUSD",1760643962349,0.002,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760643962846,0.466,3872.4,3871.1,1.728]
["bitfinex","ETHUSD",1760643963134,0.4611,3872.3,3871.2,2.698]
["bitfinex","ETHUSD",1760643963330,0.1808,3871.3,3871.2,2.698]
["bitfinex","ETHUSD",1760643963534,0.6391,3871.3,3868.9,0.2102]
["bitfinex","ETHUSD",1760643963763,2.58341799,3870.9,3869.5,0.2102]
["bitfinex","ETHUSD",1760643963967,2.58341799,3870.9,3868.9,0.2102]
["bitfinex","ETHUSD",1760643963968,0.6820418,3870.8,3868.9,0.2102]
["bitfinex","ETHUSD",1760643964128,0.4237,3870.8,3868.8,0.001]
["bitfinex","ETHUSD",1760643964329,0.6336,3870.6,3868.9,0.191]
["bitfinex","ETHUSD",1760643964533,0.0909,3869.0,3868.8,0.001]
["bitfinex","ETHUSD",1760643964733,0.2286,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760643964982,0.6527,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760643965132,0.6336,3868.8,3868.0,0.001]
["bitfinex","ETHUSD",1760643965332,0.6336,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1760643965663,0.6336,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1760643965870,0.4221,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1760643966072,0.4221,3868.3,3868.0,0.001]
["bitfinex","ETHUSD",1760643966243,3.21878479,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760643966442,0.36408848,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643966643,0.4221,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643966964,1.0557,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643967175,3.64094857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643967348,5.36894857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643967666,2.7837,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643967867,5.76107,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643968055,2.42847,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643968259,5.64731857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760643969133,13.31218924,3867.9,3867.0,0.001]
["bitfinex","ETHUSD",1760643969380,28.32403918,3867.9,3867.0,0.001]
["bitfinex","ETHUSD",1760643969572,30.82419544,3867.9,3867.0,0.001]
["bitfinex","ETHUSD",1760643969772,2.58591709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760643970071,2.58591709,3867.1,3866.1,0.001]
["bitfinex","ETHUSD",1760643970072,20.30115948,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643970258,14.85421048,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643970440,16.81244273,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760643971068,20.30142706,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760643971297,3.22038669,3865.8,3863.0,0.4529]
["bitfinex","ETHUSD",1760643971505,3.22038669,3865.8,3862.9,1.9412]
["bitfinex","ETHUSD",1760643971506,0.6336,3864.1,3862.9,0.2132]
["bitfinex","ETHUSD",1760643971659,2.58704063,3865.5,3862.0,0.2112]
["bitfinex","ETHUSD",1760643971660,0.6336,3863.5,3862.0,0.2112]
["bitfinex","ETHUSD",1760643971996,0.2305,3864.0,3862.6,2.58887715]
["bitfinex","ETHUSD",1760643972194,0.2305,3864.0,3862.1,0.4529]
["bitfinex","ETHUSD",1760643972195,0.2305,3864.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1760643972401,0.2323,3864.3,3863.0,1.728]
["bitfinex","ETHUSD",1760643972700,0.1845,3865.0,3863.1,0.86478594]
["bitfinex","ETHUSD",1760643972907,0.4087,3865.1,3864.2,0.1288]
["bitfinex","ETHUSD",1760643972908,0.1288,3865.1,3864.2,0.1288]
["bitfinex","ETHUSD",1760643973211,0.1288,3865.4,3864.7,0.1288]
["bitfinex","ETHUSD",1760643973367,2.677,3865.5,3864.9,0.1288]
["bitfinex","ETHUSD",1760643974161,2.5871107,3865.4,3863.7,1.728]
["bitfinex","ETHUSD",1760643974362,2.5871107,3865.4,3863.4,0.4529]
["bitfinex","ETHUSD",1760643974363,0.6336,3864.9,3863.4,0.4529]
["bitfinex","ETHUSD",1760643974586,0.6336,3864.7,3862.9,0.4529]
["bitfinex","ETHUSD",1760643974772,1.728,3864.5,3862.4,0.4529]
["bitfinex","ETHUSD",1760643974998,0.6336,3864.1,3861.9,0.2102]
["bitfinex","ETHUSD",1760643975207,2.21702,3864.4,3862.1,0.4529]
["bitfinex","ETHUSD",1760643975366,2.701,3864.0,3862.1,2.1809]
["bitfinex","ETHUSD",1760643975702,2.701,3864.0,3862.0,2.8004801]
["bitfinex","ETHUSD",1760643975703,2.701,3864.7,3863.5,2.58832218]
["bitfinex","ETHUSD",1760643975905,2.701,3864.7,3863.6,0.2132]
["bitfinex","ETHUSD",1760643976216,0.6336,3864.6,3863.1,0.4529]
["bitfinex","ETHUSD",1760643976501,0.6336,3864.5,3863.1,0.2132]
["bitfinex","ETHUSD",1760643976709,1.29088182,3864.5,3863.1,0.2132]
["bitfinex","ETHUSD",1760643976876,2.701,3864.4,3863.1,0.2132]
["bitfinex","ETHUSD",1760643977079,3.1622,3864.6,3863.2,2.1809]
["bitfinex","ETHUSD",1760643977266,0.6336,3864.5,3863.2,0.4529]
["bitfinex","ETHUSD",1760643977466,3.1622,3864.6,3863.2,0.4529]
["bitfinex","ETHUSD",1760643977702,3.49737,3864.6,3863.2,0.95376422]
["bitfinex","ETHUSD",1760643977996,0.33517,3864.6,3863.3,0.4529]
["bitfinex","ETHUSD",1760643978200,0.1923,3864.9,3862.4,2.58901359]
["bitfinex","ETHUSD",1760643978201,3.22132472,3864.4,3862.4,2.58901359]
["bitfinex","ETHUSD",1760643978401,3.04629648,3864.3,3862.3,3.1539]
["bitfinex","ETHUSD",1760643978604,0.6336,3864.2,3862.3,3.1539]
["bitfinex","ETHUSD",1760643978900,1.0921,3864.1,3862.0,0.2112]
["bitfinex","ETHUSD",1760643979111,0.4585,3864.1,3862.0,0.2112]
["bitfinex","ETHUSD",1760643979265,0.6336,3863.9,3862.2,1.728]
["bitfinex","ETHUSD",1760643979467,0.6336,3863.7,3862.1,0.34636925]
["bitfinex","ETHUSD",1760643979667,2.702,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1760643979864,2.702,3863.6,3862.3,0.4529]
["bitfinex","ETHUSD",1760643980103,2.58726286,3865.1,3862.3,0.4529]
["bitfinex","ETHUSD",1760643980104,0.1798,3864.2,3862.8,1.728]
["bitfinex","ETHUSD",1760643980308,0.1798,3864.2,3862.9,0.4529]
["bitfinex","ETHUSD",1760643980475,0.1798,3864.2,3861.4,14.82964994]
["bitfinex","ETHUSD",1760643980674,0.453,3864.1,3862.5,1.728]
["bitfinex","ETHUSD",1760643980875,0.453,3864.1,3861.0,3.26640648]
["bitfinex","ETHUSD",1760643980876,4.822105,3863.9,3862.6,0.02588929]
["bitfinex","ETHUSD",1760643981088,0.2317,3862.7,3861.3,0.2102]
["bitfinex","ETHUSD",1760643981693,2.82057518,3862.7,3861.3,0.2102]
["bitfinex","ETHUSD",1760643982004,0.2366,3863.1,3861.4,4.80611233]
["bitfinex","ETHUSD",1760643982170,0.2366,3863.4,3862.0,1.728]
["bitfinex","ETHUSD",1760643982371,0.8156905,3863.8,3862.1,0.2112]
["bitfinex","ETHUSD",1760643982571,2.8845,3864.0,3862.3,1.728]
["bitfinex","ETHUSD",1760643982771,0.2126,3864.2,3862.5,1.728]
["bitfinex","ETHUSD",1760643983104,2.80046184,3864.2,3862.6,0.4625]
["bitfinex","ETHUSD",1760643983306,2.58818727,3863.8,3862.8,1.728]
["bitfinex","ETHUSD",1760643983467,0.6524,3863.7,3862.8,1.728]
["bitfinex","ETHUSD",1760643983667,0.6524,3863.7,3862.2,0.4625]
["bitfinex","ETHUSD",1760643983668,0.6524,3863.7,3862.5,1.728]
["bitfinex","ETHUSD",1760643983909,0.6524,3863.7,3862.5,2.21805]
["bitfinex","ETHUSD",1760643984215,0.6524,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760643984371,0.1288,3863.5,3862.8,0.1288]
["bitfinex","ETHUSD",1760643984571,0.6336,3863.2,3861.5,0.4625]
["bitfinex","ETHUSD",1760643984806,0.1288,3863.0,3862.3,0.1288]
["bitfinex","ETHUSD",1760643985109,3.22259676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760643985333,0.4667,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760643985503,2.71,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1760643985504,2.8388,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1760643985705,0.4667,3862.8,3862.4,0.001]
["bitfinex","ETHUSD",1760643986005,2.8388,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1760643986006,0.1288,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1760643986424,0.1288,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760643986586,0.1288,3863.6,3863.0,0.1288]
["bitfinex","ETHUSD",1760643987029,9.588236,3863.8,3863.4,0.1288]
["bitfinex","ETHUSD",1760643987725,9.588236,3863.8,3863.1,0.2132]
["bitfinex","ETHUSD",1760643987923,9.588236,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1760643989891,10.046936,3863.8,3862.7,0.734]
["bitfinex","ETHUSD",1760643990146,9.588236,3863.8,3863.4,0.1288]
["bitfinex","ETHUSD",1760643991015,9.588236,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1760643991845,11.0005596,3863.8,3862.0,0.001]
["bitfinex","ETHUSD",1760643991994,11.0005596,3863.8,3862.3,0.4625]
["bitfinex","ETHUSD",1760643992188,10.5470596,3863.8,3862.3,0.4625]
["bitfinex","ETHUSD",1760643992440,0.6336,3863.6,3862.1,0.2112]
["bitfinex","ETHUSD",1760643992732,2.712,3863.7,3862.0,0.001]
["bitfinex","ETHUSD",1760643992894,2.58860534,3863.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643993094,2.58860159,3863.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643993308,0.2147,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760643993517,3.43729676,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760643993725,2.5892649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643993928,3.66788649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643994142,4.11798649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643994349,3.03428649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643994512,2.712,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643994713,5.7513649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760643995132,0.2171,3862.9,3862.0,0.001]
["bitfinex","ETHUSD",1760643995341,0.6672,3863.2,3862.0,0.4635]
["bitfinex","ETHUSD",1760643995552,1.43665895,3863.2,3862.0,0.4635]
["bitfinex","ETHUSD",1760643995848,1.43665895,3863.2,3862.1,0.2112]
["bitfinex","ETHUSD",1760643996030,0.2171,3863.2,3862.1,0.2112]
["bitfinex","ETHUSD",1760643996233,2.711,3863.4,3862.1,0.2112]
["bitfinex","ETHUSD",1760643996432,5.74489853,3863.4,3862.1,0.2112]
["bitfinex","ETHUSD",1760643996632,2.711,3863.4,3862.2,2.58913635]
["bitfinex","ETHUSD",1760643996835,0.2194,3863.5,3862.3,0.58531406]
["bitfinex","ETHUSD",1760643997026,9.588236,3863.8,3862.4,2.5890602]
["bitfinex","ETHUSD",1760643997225,9.588236,3863.8,3862.2,0.4625]
["bitfinex","ETHUSD",1760643997563,9.588236,3863.8,3862.4,1.728]
["bitfinex","ETHUSD",1760643997748,9.588236,3863.8,3863.0,2.58864603]
["bitfinex","ETHUSD",1760643998050,9.588236,3863.8,3862.6,1.728]
["bitfinex","ETHUSD",1760643998344,9.588236,3863.8,3862.7,0.95265]
["bitfinex","ETHUSD",1760643998512,9.588236,3863.8,3863.0,2.58860417]
["bitfinex","ETHUSD",1760643998711,9.588236,3863.8,3863.1,0.23908594]
["bitfinex","ETHUSD",1760643998945,9.588236,3863.8,3863.2,0.4625]
["bitfinex","ETHUSD",1760643999352,9.588236,3863.8,3863.1,0.2132]
["bitfinex","ETHUSD",1760643999554,9.588236,3863.8,3863.1,4.6522]
["bitfinex","ETHUSD",1760643999845,9.588236,3863.8,3863.3,1.728]
["bitfinex","ETHUSD",1760644000035,9.588236,3863.8,3863.4,2.58839163]
["bitfinex","ETHUSD",1760644000413,9.588236,3863.8,3863.4,0.02588393]
["bitfinex","ETHUSD",1760644000610,9.588236,3863.8,3863.2,0.46522]
["bitfinex","ETHUSD",1760644000846,9.588236,3863.8,3862.9,1.728]
["bitfinex","ETHUSD",1760644001043,9.588236,3863.8,3862.6,0.2053]
["bitfinex","ETHUSD",1760644001479,9.588236,3863.8,3862.7,0.4625]
["bitfinex","ETHUSD",1760644001985,9.588236,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1760644002187,9.588236,3863.8,3862.9,1.728]
["bitfinex","ETHUSD",1760644002188,10.054536,3863.8,3862.9,1.728]
["bitfinex","ETHUSD",1760644002483,10.054536,3863.8,3863.6,0.1288]
["bitfinex","ETHUSD",1760644002484,9.588236,3863.8,3863.6,0.1288]
["bitfinex","ETHUSD",1760644002883,0.4663,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1760644003682,0.4663,3863.7,3862.6,0.2053]
["bitfinex","ETHUSD",1760644003846,1.75441889,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1760644004047,1.28811889,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1760644004265,9.590236,3863.8,3862.5,0.4625]
["bitfinex","ETHUSD",1760644004587,9.590236,3863.8,3863.6,0.1288]
["bitfinex","ETHUSD",1760644004763,0.4663,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644004966,0.4663,3863.7,3863.2,0.1288]
["bitfinex","ETHUSD",1760644005285,2.58846064,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1760644005485,2.58846064,3863.3,3862.4,0.001]
["bitfinex","ETHUSD",1760644005486,2.58866103,3863.1,3862.7,0.1288]
["bitfinex","ETHUSD",1760644005659,2.71,3863.1,3862.4,0.001]
["bitfinex","ETHUSD",1760644005865,5.2986112,3863.1,3862.5,0.1288]
["bitfinex","ETHUSD",1760644006077,2.71,3863.1,3862.5,0.1288]
["bitfinex","ETHUSD",1760644006595,5.29859994,3863.1,3862.5,0.1288]
["bitfinex","ETHUSD",1760644007087,2.58874169,3862.9,3862.5,0.1288]
["bitfinex","ETHUSD",1760644007251,0.4663,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760644007652,0.4663,3862.9,3862.5,0.1288]
["bitfinex","ETHUSD",1760644007850,2.71,3863.1,3862.5,0.1288]
["bitfinex","ETHUSD",1760644008089,2.711,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1760644008256,2.711,3863.6,3862.4,0.001]
["bitfinex","ETHUSD",1760644008451,9.590236,3863.8,3862.4,0.52608565]
["bitfinex","ETHUSD",1760644008658,9.590236,3863.8,3862.8,2.58873562]
["bitfinex","ETHUSD",1760644008942,9.590236,3863.8,3862.5,0.4625]
["bitfinex","ETHUSD",1760644009237,9.590236,3863.8,3862.8,1.728]
["bitfinex","ETHUSD",1760644009442,9.590236,3863.8,3863.7,0.2053]
["bitfinex","ETHUSD",1760644009592,9.590236,3863.8,3863.7,4.98399266]
["bitfinex","ETHUSD",1760644009790,9.590236,3863.8,3863.7,1.9333]
["bitfinex","ETHUSD",1760644009994,9.590236,3863.8,3863.7,1.728]
["bitfinex","ETHUSD",1760644010629,9.590236,3863.8,3863.4,0.2053]
["bitfinex","ETHUSD",1760644010630,9.590236,3863.8,3863.5,1.728]
["bitfinex","ETHUSD",1760644011021,9.590236,3863.8,3863.4,0.2053]
["bitfinex","ETHUSD",1760644011209,9.590236,3863.8,3862.3,3.22268048]
["bitfinex","ETHUSD",1760644011210,9.590236,3863.8,3863.0,2.709]
["bitfinex","ETHUSD",1760644011543,10.5715396,3863.8,3862.4,0.4668]
["bitfinex","ETHUSD",1760644011729,2.71,3863.7,3862.4,2.711]
["bitfinex","ETHUSD",1760644011928,2.71,3863.7,3862.5,1.728]
["bitfinex","ETHUSD",1760644012554,9.590236,3863.8,3862.5,2.1938]
["bitfinex","ETHUSD",1760644012940,9.590236,3863.8,3862.5,3.05473509]
["bitfinex","ETHUSD",1760644013140,9.590236,3863.8,3862.6,2.56348056]
["bitfinex","ETHUSD",1760644013456,9.590236,3863.8,3862.8,2.58879569]
["bitfinex","ETHUSD",1760644013626,9.590236,3863.8,3862.6,0.83548056]
["bitfinex","ETHUSD",1760644014151,12.17836853,3863.8,3862.6,0.83548056]
["bitfinex","ETHUSD",1760644014363,0.4504,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644014653,3.1594,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644014958,5.7476152,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644015163,2.58825965,3863.6,3862.4,1.729]
["bitfinex","ETHUSD",1760644015325,4.14432922,3863.6,3862.4,1.729]
["bitfinex","ETHUSD",1760644015524,1.55606957,3863.6,3862.4,1.729]
["bitfinex","ETHUSD",1760644015954,3.1594,3863.7,3862.4,2.1948]
["bitfinex","ETHUSD",1760644015955,2.709,3863.7,3862.4,2.1948]
["bitfinex","ETHUSD",1760644016321,2.709,3863.7,3862.4,4.78381644]
["bitfinex","ETHUSD",1760644016540,2.709,3863.7,3862.4,2.1948]
["bitfinex","ETHUSD",1760644017148,9.590236,3863.8,3862.4,4.7838109]
["bitfinex","ETHUSD",1760644017468,9.590236,3863.8,3862.4,2.1948]
["bitfinex","ETHUSD",1760644017642,10.040636,3863.8,3862.5,0.49038]
["bitfinex","ETHUSD",1760644017968,10.040636,3863.8,3862.5,2.21838]
["bitfinex","ETHUSD",1760644018264,9.590236,3863.8,3863.6,0.1288]
["bitfinex","ETHUSD",1760644018464,0.4504,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1760644019270,9.590236,3863.8,3863.2,0.2053]
["bitfinex","ETHUSD",1760644019856,9.590236,3863.8,3863.2,0.23118527]
["bitfinex","ETHUSD",1760644020058,9.590236,3863.8,3863.2,0.2053]
["bitfinex","ETHUSD",1760644020263,9.590236,3863.8,3863.0,0.2053]
["bitfinex","ETHUSD",1760644020467,9.590236,3863.8,3862.4,0.001]
["bitfinex","ETHUSD",1760644020468,2.58819266,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644020630,3.1557,3863.7,3862.4,0.001]
["bitfinex","ETHUSD",1760644021730,9.590236,3863.8,3862.2,2.1787]
["bitfinex","ETHUSD",1760644021966,9.590236,3863.8,3862.8,1.728]
["bitfinex","ETHUSD",1760644022174,9.590236,3863.8,3863.1,1.728]
["bitfinex","ETHUSD",1760644022332,9.590236,3863.8,3863.2,0.7474352]
["bitfinex","ETHUSD",1760644022528,0.2205,3863.7,3863.2,2.707]
["bitfinex","ETHUSD",1760644023175,0.2205,3863.7,3863.0,2.707]
["bitfinex","ETHUSD",1760644023472,9.590236,3863.8,3863.0,2.707]
["bitfinex","ETHUSD",1760644023828,0.4507,3863.7,3862.1,0.2112]
["bitfinex","ETHUSD",1760644024066,2.58883889,3862.8,3862.0,0.001]
["bitfinex","ETHUSD",1760644024246,2.706,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1760644024451,3.1577,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1760644024739,2.58899587,3862.6,3862.0,0.001]
["bitfinex","ETHUSD",1760644024940,2.58914616,3862.3,3862.0,0.001]
["bitfinex","ETHUSD",1760644025144,0.4507,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644025355,0.4507,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760644025734,3.0399649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644025936,3.87347498,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644026350,4.50707498,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644026655,6.23507498,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644027877,8.94107498,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644028034,7.4739649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644028440,4.8847,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644028835,7.4739649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644029074,7.6027649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644029275,8.2363649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644029575,9.3189158,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644029956,9.1901158,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644031071,5.8505158,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644031412,9.590236,3863.8,3862.0,0.4517]
["bitfinex","ETHUSD",1760644031537,10.040936,3863.8,3862.0,0.4517]
["bitfinex","ETHUSD",1760644031742,1.728,3863.6,3862.0,0.001]
["bitfinex","ETHUSD",1760644031974,1.728,3863.4,3862.0,0.001]
["bitfinex","ETHUSD",1760644032185,1.728,3863.2,3862.0,0.001]
["bitfinex","ETHUSD",1760644032475,1.728,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1760644032891,2.5892649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644033095,5.3052649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644033296,3.1667,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644033501,0.4507,3862.7,3862.0,0.001]
["bitfinex","ETHUSD",1760644033654,1.728,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644033859,0.21787,3862.7,3862.0,0.001]
["bitfinex","ETHUSD",1760644034079,1.728,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644034995,2.1787,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644035408,1.728,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644035563,2.45307604,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644035907,2.90377604,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644036064,0.4507,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760644036400,2.5892649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644036601,2.715,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644036802,3.29049112,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644036976,3.1657,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644037302,2.715,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644037503,2.45507604,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644037715,2.715,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760644037868,3.1657,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760644038071,2.58920438,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760644038304,5.3032649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644038599,3.1647,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644038800,6.0704349,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644040610,3.48117,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760644040811,1.728,3862.3,3862.0,0.001]
["bitfinex","ETHUSD",1760644040967,0.002,3862.5,3862.0,0.001]
["bitfinex","ETHUSD",1760644041166,0.002,3862.5,3862.0,0.4303]
["bitfinex","ETHUSD",1760644041371,0.002,3862.5,3862.1,0.45519264]
["bitfinex","ETHUSD",1760644041791,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760644041993,12.303236,3863.8,3862.8,2.58879569]
["bitfinex","ETHUSD",1760644041994,9.590236,3863.8,3862.8,2.58879569]
["bitfinex","ETHUSD",1760644042191,9.590236,3863.8,3863.0,2.58861346]
["bitfinex","ETHUSD",1760644042466,9.590236,3863.8,3862.7,0.2013]
["bitfinex","ETHUSD",1760644042874,9.590236,3863.8,3862.8,0.45518795]
["bitfinex","ETHUSD",1760644043110,9.590236,3863.8,3862.8,0.4293]
["bitfinex","ETHUSD",1760644043311,9.590236,3863.8,3862.7,0.2013]
["bitfinex","ETHUSD",1760644043488,1.728,3863.7,3862.2,0.6306]
["bitfinex","ETHUSD",1760644044113,4.31620947,3863.7,3862.2,0.6306]
["bitfinex","ETHUSD",1760644044416,2.715,3863.5,3862.3,0.32208618]
["bitfinex","ETHUSD",1760644044710,9.590236,3863.8,3863.2,2.58852764]
["bitfinex","ETHUSD",1760644044917,9.590236,3863.8,3863.2,4.31652764]
["bitfinex","ETHUSD",1760644045112,9.590236,3863.8,3863.2,2.1573]
["bitfinex","ETHUSD",1760644045517,9.590236,3863.8,3862.6,0.4293]
["bitfinex","ETHUSD",1760644046078,9.590236,3863.8,3863.2,2.58852764]
["bitfinex","ETHUSD",1760644046309,9.590236,3863.8,3863.2,4.7481804]
["bitfinex","ETHUSD",1760644046476,9.590236,3863.8,3863.2,5.1774804]
["bitfinex","ETHUSD",1760644047180,9.590236,3863.8,3863.2,2.58895276]
["bitfinex","ETHUSD",1760644047381,9.590236,3863.8,3863.2,5.1774804]
["bitfinex","ETHUSD",1760644047583,9.590236,3863.8,3863.2,2.58895276]
["bitfinex","ETHUSD",1760644047806,9.590236,3863.8,3863.2,0.4293]
["bitfinex","ETHUSD",1760644048718,9.590236,3863.8,3863.2,3.04371291]
["bitfinex","ETHUSD",1760644048903,9.590236,3863.8,3863.2,4.77171291]
["bitfinex","ETHUSD",1760644049216,9.590236,3863.8,3863.2,5.40531291]
["bitfinex","ETHUSD",1760644049419,9.590236,3863.8,3863.2,5.37942764]
["bitfinex","ETHUSD",1760644049615,9.590236,3863.8,3863.2,8.52713615]
["bitfinex","ETHUSD",1760644049917,9.590236,3863.8,3863.2,16.67687215]
["bitfinex","ETHUSD",1760644050526,9.590236,3863.8,3863.2,5.81413615]
["bitfinex","ETHUSD",1760644050691,9.590236,3863.8,3863.2,2.79630851]
["bitfinex","ETHUSD",1760644050887,9.590236,3863.8,3863.2,5.73082764]
["bitfinex","ETHUSD",1760644051227,9.590236,3863.8,3863.2,8.22122764]
["bitfinex","ETHUSD",1760644051520,9.590236,3863.8,3863.2,10.38136264]
["bitfinex","ETHUSD",1760644052200,0.002,3864.2,3863.8,0.6336]
["bitfinex","ETHUSD",1760644052403,0.002,3865.7,3864.5,4.94925687]
["bitfinex","ETHUSD",1760644052728,0.002,3865.7,3864.5,30.47725003]
["bitfinex","ETHUSD",1760644052927,0.002,3865.7,3865.3,2.58708417]
["bitfinex","ETHUSD",1760644053104,0.002,3865.7,3864.9,1.728]
["bitfinex","ETHUSD",1760644053306,0.002,3865.7,3865.0,5.30025912]
["bitfinex","ETHUSD",1760644053614,0.002,3865.7,3865.1,2.54264406]
["bitfinex","ETHUSD",1760644053801,0.002,3865.7,3865.3,1.728]
["bitfinex","ETHUSD",1760644054128,0.002,3865.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1760644054129,0.002,3865.7,3865.4,2.713]
["bitfinex","ETHUSD",1760644054302,0.002,3865.7,3864.7,2.7909]
["bitfinex","ETHUSD",1760644054503,0.002,3865.7,3864.9,1.728]
["bitfinex","ETHUSD",1760644054802,0.002,3865.7,3865.0,0.55039]
["bitfinex","ETHUSD",1760644055022,0.002,3865.7,3865.4,2.58700749]
["bitfinex","ETHUSD",1760644055204,0.002,3865.7,3865.5,5.30196707]
["bitfinex","ETHUSD",1760644055412,0.002,3865.7,3865.5,2.715]
["bitfinex","ETHUSD",1760644055938,0.002,3865.7,3865.5,5.30197204]
["bitfinex","ETHUSD",1760644056134,0.002,3865.7,3865.6,0.5301972]
["bitfinex","ETHUSD",1760644057192,0.002,3865.7,3865.6,3.2451972]
["bitfinex","ETHUSD",1760644057922,0.002,3865.7,3865.6,2.713]
["bitfinex","ETHUSD",1760644060108,0.002,3865.7,3865.0,1.728]
["bitfinex","ETHUSD",1760644060314,0.002,3865.7,3865.1,2.711]
["bitfinex","ETHUSD",1760644060816,0.002,3865.7,3865.2,1.728]
["bitfinex","ETHUSD",1760644061432,0.002,3865.7,3865.6,4.94852052]
["bitfinex","ETHUSD",1760644061635,0.002,3865.7,3865.6,9.96403703]
["bitfinex","ETHUSD",1760644061834,0.002,3865.7,3865.6,10.39333703]
["bitfinex","ETHUSD",1760644062242,0.002,3866.5,3866.0,11.44613487]
["bitfinex","ETHUSD",1760644062415,0.002,3866.5,3866.0,28.89802503]
["bitfinex","ETHUSD",1760644062755,0.002,3866.5,3866.0,5.50635287]
["bitfinex","ETHUSD",1760644062961,0.002,3866.5,3866.0,9.02566683]
["bitfinex","ETHUSD",1760644063856,0.002,3866.5,3866.0,27.56296499]
["bitfinex","ETHUSD",1760644064024,0.002,3866.5,3866.0,26.88244299]
["bitfinex","ETHUSD",1760644064612,0.002,3866.5,3866.0,27.15249399]
["bitfinex","ETHUSD",1760644064820,0.002,3866.5,3866.0,29.86149399]
["bitfinex","ETHUSD",1760644065168,0.2185,3868.7,3866.4,2.58638526]
["bitfinex","ETHUSD",1760644065383,0.4144,3869.2,3868.1,1.728]
["bitfinex","ETHUSD",1760644065681,2.80248426,3870.0,3868.3,1.728]
["bitfinex","ETHUSD",1760644065682,0.2185,3870.0,3868.3,1.728]
["bitfinex","ETHUSD",1760644065839,0.2185,3870.0,3868.7,1.728]
["bitfinex","ETHUSD",1760644066176,0.4557,3869.9,3868.9,1.728]
["bitfinex","ETHUSD",1760644066386,0.2185,3871.0,3869.1,1.728]
["bitfinex","ETHUSD",1760644066387,0.2185,3869.8,3869.1,1.728]
["bitfinex","ETHUSD",1760644066665,0.2185,3869.8,3869.0,0.7021842]
["bitfinex","ETHUSD",1760644066864,0.2185,3869.8,3869.2,2.708]
["bitfinex","ETHUSD",1760644067574,0.2185,3869.8,3869.2,1.728]
["bitfinex","ETHUSD",1760644067867,0.2185,3869.8,3868.5,4.94653051]
["bitfinex","ETHUSD",1760644068073,0.2185,3869.8,3868.8,0.6336]
["bitfinex","ETHUSD",1760644068572,0.2185,3869.8,3869.0,1.728]
["bitfinex","ETHUSD",1760644068870,0.2185,3869.8,3869.1,2.706]
["bitfinex","ETHUSD",1760644069078,2.80261864,3869.8,3868.4,0.2104]
["bitfinex","ETHUSD",1760644069272,2.58425352,3869.6,3868.5,2.705]
["bitfinex","ETHUSD",1760644069472,0.4557,3869.7,3868.7,1.728]
["bitfinex","ETHUSD",1760644069661,2.58429625,3869.6,3868.6,2.705]
["bitfinex","ETHUSD",1760644069862,0.25842963,3869.5,3868.6,2.705]
["bitfinex","ETHUSD",1760644070050,2.58418558,3869.7,3868.7,2.705]
["bitfinex","ETHUSD",1760644070250,2.58425573,3869.6,3868.7,2.705]
["bitfinex","ETHUSD",1760644070451,0.6336,3870.5,3868.7,2.705]
["bitfinex","ETHUSD",1760644070861,2.58286525,3871.7,3868.8,0.0258478]
["bitfinex","ETHUSD",1760644071053,2.58286525,3871.7,3868.8,4.31271694]
["bitfinex","ETHUSD",1760644071054,0.6336,3871.1,3868.8,4.31271694]
["bitfinex","ETHUSD",1760644071253,0.6336,3871.1,3869.0,2.58460767]
["bitfinex","ETHUSD",1760644071254,2.58370044,3870.5,3869.0,2.58460767]
["bitfinex","ETHUSD",1760644071450,0.6336,3871.1,3869.1,0.2338]
["bitfinex","ETHUSD",1760644071655,2.58376983,3870.4,3869.2,2.704]
["bitfinex","ETHUSD",1760644071879,1.728,3870.7,3869.4,1.728]
["bitfinex","ETHUSD",1760644072052,0.0525,3871.2,3868.9,0.74470169]
["bitfinex","ETHUSD",1760644072258,0.0525,3871.2,3868.4,0.428]
["bitfinex","ETHUSD",1760644072259,2.58392522,3870.1,3868.7,1.9618]
["bitfinex","ETHUSD",1760644072472,0.25839252,3870.1,3868.7,0.73127087]
["bitfinex","ETHUSD",1760644072785,0.25839252,3870.1,3868.0,0.2104]
["bitfinex","ETHUSD",1760644072786,0.002,3869.7,3868.8,2.703]
["bitfinex","ETHUSD",1760644072943,0.002,3869.7,3868.9,2.703]
["bitfinex","ETHUSD",1760644073277,2.58424643,3869.6,3868.9,2.703]
["bitfinex","ETHUSD",1760644073580,0.002,3869.7,3868.2,0.428]
["bitfinex","ETHUSD",1760644073777,2.58424643,3869.6,3868.2,2.156]
["bitfinex","ETHUSD",1760644073963,3.10136002,3869.5,3868.3,0.586]
["bitfinex","ETHUSD",1760644074162,0.51703787,3869.5,3868.3,2.314]
["bitfinex","ETHUSD",1760644074474,0.51703787,3869.5,3868.5,2.58497527]
["bitfinex","ETHUSD",1760644074778,0.002,3869.7,3868.3,0.586]
["bitfinex","ETHUSD",1760644074779,0.002,3869.7,3868.6,3.01284876]
["bitfinex","ETHUSD",1760644074968,0.002,3869.7,3868.8,2.58472968]
["bitfinex","ETHUSD",1760644075165,0.002,3869.7,3868.7,1.728]
["bitfinex","ETHUSD",1760644075166,0.002,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1760644075678,0.002,3869.7,3869.6,0.5568]
["bitfinex","ETHUSD",1760644075980,0.002,3869.7,3869.4,2.703]
["bitfinex","ETHUSD",1760644076196,0.002,3869.7,3869.6,0.428]
["bitfinex","ETHUSD",1760644076515,0.002,3869.7,3869.6,3.03808889]
["bitfinex","ETHUSD",1760644076679,0.002,3869.7,3869.6,4.74024643]
["bitfinex","ETHUSD",1760644076880,0.002,3869.7,3869.6,4.43]
["bitfinex","ETHUSD",1760644077097,0.002,3869.7,3869.6,1.728]
["bitfinex","ETHUSD",1760644077251,0.002,3869.7,3869.6,4.43]
["bitfinex","ETHUSD",1760644077652,0.002,3869.7,3869.6,8.51884643]
["bitfinex","ETHUSD",1760644078158,0.002,3870.1,3870.0,12.38568232]
["bitfinex","ETHUSD",1760644078363,0.002,3870.5,3870.4,2.3616]
["bitfinex","ETHUSD",1760644078690,0.002,3870.5,3870.4,1.728]
["bitfinex","ETHUSD",1760644078847,0.002,3870.5,3870.4,4.43]
["bitfinex","ETHUSD",1760644079048,0.002,3870.5,3870.2,2.702]
["bitfinex","ETHUSD",1760644080465,0.002,3870.5,3870.3,0.02583779]
["bitfinex","ETHUSD",1760644080695,0.002,3870.5,3870.2,3.01766]
["bitfinex","ETHUSD",1760644081174,0.002,3870.5,3870.2,0.31566]
["bitfinex","ETHUSD",1760644081375,0.002,3870.5,3870.3,2.702]
["bitfinex","ETHUSD",1760644081598,0.002,3870.5,3870.4,1.75383712]
["bitfinex","ETHUSD",1760644081802,0.002,3870.5,3870.4,4.80794939]
["bitfinex","ETHUSD",1760644081966,0.002,3870.5,3870.4,4.78211227]
["bitfinex","ETHUSD",1760644082369,0.002,3870.5,3869.9,0.2338]
["bitfinex","ETHUSD",1760644082590,0.002,3870.5,3870.2,0.2208]
["bitfinex","ETHUSD",1760644082903,0.002,3870.5,3870.1,1.728]
["bitfinex","ETHUSD",1760644083103,0.002,3870.5,3870.2,2.702]
["bitfinex","ETHUSD",1760644083268,0.002,3870.5,3869.0,0.2208]
["bitfinex","ETHUSD",1760644083468,2.58416516,3869.8,3869.0,0.426]
["bitfinex","ETHUSD",1760644083669,0.25841652,3869.8,3868.5,0.2208]
["bitfinex","ETHUSD",1760644083896,0.25841652,3869.8,3868.0,0.2104]
["bitfinex","ETHUSD",1760644083897,2.58415653,3869.8,3868.6,0.836]
["bitfinex","ETHUSD",1760644084202,0.002,3870.5,3868.6,0.836]
["bitfinex","ETHUSD",1760644084403,0.002,3870.5,3868.9,1.728]
["bitfinex","ETHUSD",1760644084603,0.002,3870.5,3869.4,1.728]
["bitfinex","ETHUSD",1760644084910,0.002,3870.5,3869.6,1.728]
["bitfinex","ETHUSD",1760644085202,0.002,3870.5,3869.8,2.58405552]
["bitfinex","ETHUSD",1760644085406,0.002,3870.5,3869.9,1.728]
["bitfinex","ETHUSD",1760644085604,0.002,3870.5,3870.4,0.2208]
["bitfinex","ETHUSD",1760644085909,0.002,3870.5,3870.4,2.80451227]
["bitfinex","ETHUSD",1760644086213,0.002,3870.5,3870.4,5.02874939]
["bitfinex","ETHUSD",1760644086416,0.002,3870.5,3870.4,6.52657178]
["bitfinex","ETHUSD",1760644086978,0.002,3870.5,3870.4,19.25118678]
["bitfinex","ETHUSD",1760644087197,0.002,3870.5,3870.4,15.03325278]
["bitfinex","ETHUSD",1760644088009,0.002,3870.5,3870.4,28.82261578]
["bitfinex","ETHUSD",1760644088210,0.002,3870.5,3870.4,28.18901578]
["bitfinex","ETHUSD",1760644088385,0.002,3870.5,3870.4,23.49855878]
["bitfinex","ETHUSD",1760644088586,0.002,3870.5,3870.4,23.36975878]
["bitfinex","ETHUSD",1760644088898,0.002,3870.5,3870.4,22.84091278]
["bitfinex","ETHUSD",1760644089098,0.002,3870.5,3870.4,2.71005951]
["bitfinex","ETHUSD",1760644089300,0.002,3870.5,3870.4,4.429]
["bitfinex","ETHUSD",1760644089601,0.002,3872.4,3871.2,0.6336]
["bitfinex","ETHUSD",1760644089789,0.002,3872.4,3871.4,1.728]
["bitfinex","ETHUSD",1760644089980,0.101,3872.3,3871.4,1.728]
["bitfinex","ETHUSD",1760644090404,0.002,3870.5,3870.1,0.2218]
["bitfinex","ETHUSD",1760644090588,0.002,3870.5,3870.4,4.31171227]
["bitfinex","ETHUSD",1760644090910,0.002,3870.5,3870.4,5.34059017]
["bitfinex","ETHUSD",1760644091112,0.002,3870.5,3870.4,6.44459017]
["bitfinex","ETHUSD",1760644091708,0.002,3870.5,3870.4,14.65697217]
["bitfinex","ETHUSD",1760644092077,0.002,3870.5,3870.4,14.38657117]
["bitfinex","ETHUSD",1760644092281,0.002,3870.9,3870.8,3.21704528]
["bitfinex","ETHUSD",1760644092510,0.002,3870.9,3870.8,10.25490295]
["bitfinex","ETHUSD",1760644092709,0.002,3870.9,3870.8,1.22325767]
["bitfinex","ETHUSD",1760644092877,0.002,3870.9,3870.8,6.38844528]
["bitfinex","ETHUSD",1760644093193,0.002,3870.9,3870.8,8.11644528]
["bitfinex","ETHUSD",1760644093514,0.002,3870.9,3870.8,35.31385259]
["bitfinex","ETHUSD",1760644094507,0.002,3870.9,3870.8,8.11644528]
["bitfinex","ETHUSD",1760644094708,0.002,3870.9,3870.8,10.29775028]
["bitfinex","ETHUSD",1760644094909,0.002,3870.9,3870.8,6.70357712]
["bitfinex","ETHUSD",1760644095084,0.002,3870.9,3870.8,9.40357712]
["bitfinex","ETHUSD",1760644095288,0.002,3870.9,3870.8,12.34228112]
["bitfinex","ETHUSD",1760644095491,0.002,3870.9,3870.8,13.15295712]
["bitfinex","ETHUSD",1760644096021,0.002,3870.9,3870.8,12.54264912]
["bitfinex","ETHUSD",1760644096231,0.002,3870.9,3870.8,27.40166543]
["bitfinex","ETHUSD",1760644096387,0.002,3870.9,3870.8,30.87944243]
["bitfinex","ETHUSD",1760644096907,0.002,3870.9,3870.8,26.74103543]
["bitfinex","ETHUSD",1760644097289,0.002,3870.9,3870.8,11.85204312]
["bitfinex","ETHUSD",1760644097512,0.002,3870.9,3870.8,9.40357712]
["bitfinex","ETHUSD",1760644097707,0.002,3870.9,3870.8,12.07130312]
["bitfinex","ETHUSD",1760644098216,0.002,3870.9,3870.8,9.40357712]
["bitfinex","ETHUSD",1760644098419,0.002,3870.9,3870.8,11.42304112]
["bitfinex","ETHUSD",1760644098584,0.002,3870.9,3870.8,13.30748712]
["bitfinex","ETHUSD",1760644098786,0.002,3870.9,3870.8,12.05412712]
["bitfinex","ETHUSD",1760644099000,0.002,3870.9,3870.8,16.30812112]
["bitfinex","ETHUSD",1760644099215,0.002,3870.9,3870.8,9.53237712]
["bitfinex","ETHUSD",1760644099419,0.002,3870.9,3870.8,16.22310512]
["bitfinex","ETHUSD",1760644099811,0.002,3870.9,3870.8,30.95332143]
["bitfinex","ETHUSD",1760644100396,0.002,3870.9,3870.8,40.37340943]
["bitfinex","ETHUSD",1760644100741,0.002,3872.4,3872.3,4.94404454]
["bitfinex","ETHUSD",1760644101026,0.002,3872.4,3872.3,8.13844899]
["bitfinex","ETHUSD",1760644101187,0.002,3872.4,3872.3,14.17115499]
["bitfinex","ETHUSD",1760644101391,0.002,3872.4,3872.3,8.60224899]
["bitfinex","ETHUSD",1760644101824,0.002,3872.4,3872.3,11.51588699]
["bitfinex","ETHUSD",1760644101995,0.002,3872.4,3872.3,8.60224899]
["bitfinex","ETHUSD",1760644102197,0.002,3872.4,3872.3,11.18448599]
["bitfinex","ETHUSD",1760644102398,0.002,3872.4,3872.3,8.60224899]
["bitfinex","ETHUSD",1760644102821,0.002,3872.4,3872.3,10.99939799]
["bitfinex","ETHUSD",1760644103328,0.002,3872.4,3872.3,8.13844899]
["bitfinex","ETHUSD",1760644103699,0.002,3872.4,3872.3,10.86957699]
["bitfinex","ETHUSD",1760644103946,0.002,3872.4,3872.3,25.7285933]
["bitfinex","ETHUSD",1760644104294,0.002,3872.4,3872.3,32.6723063]
["bitfinex","ETHUSD",1760644105432,0.002,3872.4,3872.3,31.0437493]
["bitfinex","ETHUSD",1760644106566,0.002,3872.4,3872.3,41.0519123]
["bitfinex","ETHUSD",1760644106750,0.002,3872.4,3872.3,40.5486193]
["bitfinex","ETHUSD",1760644106950,0.1773,3874.0,3873.0,26.45610779]
["bitfinex","ETHUSD",1760644107228,0.099,3874.3,3873.0,48.24228036]
["bitfinex","ETHUSD",1760644107428,0.002,3874.5,3873.4,33.21531115]
["bitfinex","ETHUSD",1760644107639,0.002,3874.5,3873.4,37.64231115]
["bitfinex","ETHUSD",1760644107840,0.002,3874.5,3873.4,38.10611115]
["bitfinex","ETHUSD",1760644108617,0.002,3874.5,3873.4,34.28698015]
["bitfinex","ETHUSD",1760644108940,0.002,3874.5,3873.4,12.66919923]
["bitfinex","ETHUSD",1760644109143,0.099,3874.4,3873.4,6.54170008]
["bitfinex","ETHUSD",1760644109346,0.099,3874.2,3873.4,7.00871115]
["bitfinex","ETHUSD",1760644109642,0.002,3874.5,3872.4,0.4638]
["bitfinex","ETHUSD",1760644109843,0.002,3874.5,3871.4,2.0313]
["bitfinex","ETHUSD",1760644109844,0.099,3873.4,3871.4,2.0313]
["bitfinex","ETHUSD",1760644110050,0.002,3872.8,3871.6,2.58291145]
["bitfinex","ETHUSD",1760644110264,0.002,3872.8,3871.5,2.7936]
["bitfinex","ETHUSD",1760644110265,0.0845,3871.7,3871.5,0.2266]
["bitfinex","ETHUSD",1760644110480,0.0845,3871.7,3870.9,0.001]
["bitfinex","ETHUSD",1760644110481,0.099,3871.6,3870.9,0.001]
["bitfinex","ETHUSD",1760644111081,0.099,3871.6,3870.3,0.00241363]
["bitfinex","ETHUSD",1760644111285,0.099,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760644111672,0.099,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760644112239,0.099,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760644113046,2.96102359,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760644113391,0.099,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760644113596,5.04444579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760644115045,9.83950379,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760644115459,0.6336,3869.6,3867.0,0.2347]
["bitfinex","ETHUSD",1760644115652,0.6336,3869.6,3866.7,0.4638]
["bitfinex","ETHUSD",1760644115653,2.3616,3869.3,3867.1,2.58585093]
["bitfinex","ETHUSD",1760644115999,14.85901631,3869.4,3866.7,0.411]
["bitfinex","ETHUSD",1760644116000,1.728,3868.6,3867.2,0.25858509]
["bitfinex","ETHUSD",1760644116152,2.8825,3868.5,3867.2,0.25858509]
["bitfinex","ETHUSD",1760644116351,2.8825,3868.5,3866.7,0.8748]
["bitfinex","ETHUSD",1760644116352,0.1835,3868.5,3867.1,0.2347]
["bitfinex","ETHUSD",1760644116611,0.099,3870.4,3867.2,0.4638]
["bitfinex","ETHUSD",1760644116897,1.728,3870.2,3868.3,2.58507032]
["bitfinex","ETHUSD",1760644117057,2.58404609,3869.9,3867.7,0.198]
["bitfinex","ETHUSD",1760644117258,0.099,3869.8,3867.7,0.198]
["bitfinex","ETHUSD",1760644117493,0.6336,3869.7,3867.8,0.45116329]
["bitfinex","ETHUSD",1760644117794,0.6336,3869.4,3867.7,0.198]
["bitfinex","ETHUSD",1760644117997,0.6336,3869.2,3867.3,1.728]
["bitfinex","ETHUSD",1760644118155,2.68358039,3869.1,3867.3,4.31377003]
["bitfinex","ETHUSD",1760644118354,0.099,3869.0,3867.1,0.2347]
["bitfinex","ETHUSD",1760644118557,0.0845,3868.9,3867.2,0.4638]
["bitfinex","ETHUSD",1760644118762,0.0845,3868.9,3867.9,2.58537669]
["bitfinex","ETHUSD",1760644119056,0.0845,3868.9,3867.3,0.29535]
["bitfinex","ETHUSD",1760644119493,0.0845,3868.9,3867.8,2.58538369]
["bitfinex","ETHUSD",1760644119696,0.0845,3868.9,3867.3,2.02335]
["bitfinex","ETHUSD",1760644120001,0.099,3868.8,3867.3,0.29535]
["bitfinex","ETHUSD",1760644120298,2.5849012,3868.7,3867.3,1.728]
["bitfinex","ETHUSD",1760644120499,0.099,3868.8,3867.5,2.5855916]
["bitfinex","ETHUSD",1760644120660,2.7845,3868.9,3867.6,0.02585582]
["bitfinex","ETHUSD",1760644120860,2.7845,3868.9,3867.5,2.5855916]
["bitfinex","ETHUSD",1760644120861,0.2133,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1760644121180,2.58486848,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1760644121364,0.2133,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1760644121365,0.38871685,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1760644121570,0.2133,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1760644122255,0.0845,3868.9,3868.1,0.2347]
["bitfinex","ETHUSD",1760644122456,0.0845,3868.9,3868.7,0.1288]
["bitfinex","ETHUSD",1760644122858,0.099,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760644123083,2.68378081,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760644123292,3.21906848,3868.8,3867.3,2.58572762]
["bitfinex","ETHUSD",1760644123602,0.63428767,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644123900,0.53528767,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644124191,0.2133,3868.9,3868.2,0.1288]
["bitfinex","ETHUSD",1760644124501,2.68378361,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644124800,2.5848514,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760644125096,2.68380039,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644125427,2.68380043,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644125706,0.46251004,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760644125857,0.099,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644126058,0.2133,3868.9,3868.2,0.1288]
["bitfinex","ETHUSD",1760644126254,0.099,3869.9,3868.1,0.2347]
["bitfinex","ETHUSD",1760644126469,0.0845,3868.2,3867.3,0.4638]
["bitfinex","ETHUSD",1760644126896,0.0845,3868.2,3867.1,0.2347]
["bitfinex","ETHUSD",1760644126897,0.0845,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1760644127071,1.021,3868.8,3867.6,0.001]
["bitfinex","ETHUSD",1760644127072,0.0845,3868.6,3867.6,0.001]
["bitfinex","ETHUSD",1760644127269,1.728,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1760644127814,4.31299154,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1760644128014,2.58504808,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1760644128223,0.099,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1760644128385,2.58546419,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1760644128588,0.099,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1760644128897,2.58529036,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1760644129332,0.099,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1760644129505,2.58538224,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760644129700,2.58551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644130099,4.41251593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644130445,5.38240575,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644131552,6.01600575,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644132198,2.69788982,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644132403,1.728,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644132600,4.429,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760644134436,0.099,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1760644134744,0.099,3868.5,3867.7,0.025]
["bitfinex","ETHUSD",1760644134745,1.728,3868.2,3867.7,0.025]
["bitfinex","ETHUSD",1760644135147,4.3131149,3868.3,3867.7,0.025]
["bitfinex","ETHUSD",1760644135459,1.728,3868.0,3867.7,0.025]
["bitfinex","ETHUSD",1760644135604,1.728,3867.9,3867.7,0.025]
["bitfinex","ETHUSD",1760644135798,4.429,3867.9,3867.7,0.025]
["bitfinex","ETHUSD",1760644136441,4.429,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760644136649,2.701,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760644137201,0.099,3868.9,3867.6,0.4379]
["bitfinex","ETHUSD",1760644137399,0.2133,3868.9,3868.2,0.1288]
["bitfinex","ETHUSD",1760644137604,2.701,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644138136,5.28579338,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644138440,2.701,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644139030,5.28584064,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1760644139605,0.2133,3868.9,3868.2,0.1288]
["bitfinex","ETHUSD",1760644139801,0.2133,3868.9,3868.1,0.2307]
["bitfinex","ETHUSD",1760644139802,0.0845,3868.9,3868.1,0.2307]
["bitfinex","ETHUSD",1760644140036,2.8298,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1760644140237,0.1288,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1760644140439,2.701,3869.2,3868.9,0.1288]
["bitfinex","ETHUSD",1760644141755,0.002,3869.7,3869.1,0.3427]
["bitfinex","ETHUSD",1760644141954,0.002,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1760644142155,0.002,3869.7,3869.1,0.2139]
["bitfinex","ETHUSD",1760644142359,0.101,3869.7,3868.1,0.6929]
["bitfinex","ETHUSD",1760644142558,0.099,3869.6,3868.1,0.6929]
["bitfinex","ETHUSD",1760644142721,1.728,3869.4,3868.1,0.6929]
["bitfinex","ETHUSD",1760644142926,2.58439196,3869.4,3868.1,0.6929]
["bitfinex","ETHUSD",1760644143145,2.5844691,3869.3,3868.2,0.02585181]
["bitfinex","ETHUSD",1760644143333,1.728,3869.2,3868.1,0.6929]
["bitfinex","ETHUSD",1760644143540,2.701,3869.2,3868.2,0.48805181]
["bitfinex","ETHUSD",1760644143735,2.701,3869.2,3868.2,3.04733731]
["bitfinex","ETHUSD",1760644144028,2.58446054,3869.3,3868.2,0.4622]
["bitfinex","ETHUSD",1760644144230,0.002,3869.7,3869.2,0.2139]
["bitfinex","ETHUSD",1760644144456,0.002,3869.7,3869.3,0.4622]
["bitfinex","ETHUSD",1760644145043,0.002,3869.7,3869.4,0.4880438]
["bitfinex","ETHUSD",1760644145359,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760644145576,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760644145781,0.002,3870.1,3870.0,1.728]
["bitfinex","ETHUSD",1760644146004,0.002,3870.1,3870.0,2.1902]
["bitfinex","ETHUSD",1760644146141,0.002,3870.1,3870.0,4.77417932]
["bitfinex","ETHUSD",1760644146478,0.002,3870.1,3870.0,4.80001911]
["bitfinex","ETHUSD",1760644146777,0.002,3870.1,3870.0,5.51259174]
["bitfinex","ETHUSD",1760644147991,0.002,3870.1,3870.0,13.53751474]
["bitfinex","ETHUSD",1760644148191,0.002,3870.1,3870.0,14.17111474]
["bitfinex","ETHUSD",1760644148380,0.002,3870.1,3870.0,15.56378674]
["bitfinex","ETHUSD",1760644148581,0.002,3870.1,3870.0,9.82550074]
["bitfinex","ETHUSD",1760644148885,0.002,3870.1,3870.0,7.86619174]
["bitfinex","ETHUSD",1760644149190,0.002,3870.1,3870.0,5.51259174]
["bitfinex","ETHUSD",1760644150386,0.002,3870.1,3870.0,10.52955874]
["bitfinex","ETHUSD",1760644150570,0.002,3870.1,3870.0,5.51259174]
["bitfinex","ETHUSD",1760644150777,0.002,3870.1,3870.0,1.728]
["bitfinex","ETHUSD",1760644150977,0.002,3870.1,3869.5,3.04650555]
["bitfinex","ETHUSD",1760644151187,0.002,3870.1,3869.2,2.79836333]
["bitfinex","ETHUSD",1760644151391,0.002,3870.1,3869.3,2.7]
["bitfinex","ETHUSD",1760644151687,0.002,3870.1,3869.7,2.58417633]
["bitfinex","ETHUSD",1760644151851,0.002,3870.1,3869.8,0.02584112]
["bitfinex","ETHUSD",1760644152058,0.002,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1760644152290,0.002,3870.1,3870.0,2.60981911]
["bitfinex","ETHUSD",1760644152456,0.002,3870.1,3870.0,8.23557932]
["bitfinex","ETHUSD",1760644152990,0.002,3870.1,3870.0,15.84291432]
["bitfinex","ETHUSD",1760644153189,0.0847,3872.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1760644153406,0.002,3872.8,3871.2,14.488759]
["bitfinex","ETHUSD",1760644153559,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760644153756,0.002,3872.8,3872.6,2.58223401]
["bitfinex","ETHUSD",1760644153969,0.002,3872.8,3872.7,0.28219578]
["bitfinex","ETHUSD",1760644154264,0.002,3872.8,3872.5,2.699]
["bitfinex","ETHUSD",1760644155052,0.002,3872.8,3872.5,3.1612]
["bitfinex","ETHUSD",1760644155255,0.002,3872.8,3872.5,5.7434458]
["bitfinex","ETHUSD",1760644155455,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760644155864,0.002,3872.8,3872.7,0.4622]
["bitfinex","ETHUSD",1760644156188,0.002,3872.8,3872.7,5.9623978]
["bitfinex","ETHUSD",1760644156389,0.002,3872.8,3872.7,5.5001978]
["bitfinex","ETHUSD",1760644156566,0.002,3872.8,3872.7,2.91802]
["bitfinex","ETHUSD",1760644156767,0.002,3872.8,3872.7,5.5001978]
["bitfinex","ETHUSD",1760644156992,0.002,3872.8,3872.7,2.91802]
["bitfinex","ETHUSD",1760644157702,0.002,3872.8,3872.7,5.9623978]
["bitfinex","ETHUSD",1760644157901,0.002,3872.8,3872.7,8.3239978]
["bitfinex","ETHUSD",1760644158216,0.002,3872.8,3872.7,7.6903978]
["bitfinex","ETHUSD",1760644158414,0.002,3872.8,3872.7,0.21902]
["bitfinex","ETHUSD",1760644158875,0.002,3872.8,3872.7,3.1602]
["bitfinex","ETHUSD",1760644159081,0.002,3872.8,3872.7,2.698]
["bitfinex","ETHUSD",1760644159790,0.002,3872.8,3872.2,0.6761]
["bitfinex","ETHUSD",1760644160100,0.002,3872.8,3872.5,0.4622]
["bitfinex","ETHUSD",1760644160286,0.002,3872.8,3872.3,2.698]
["bitfinex","ETHUSD",1760644160490,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760644160691,0.002,3872.8,3872.7,2.60799957]
["bitfinex","ETHUSD",1760644160866,0.002,3872.8,3872.4,2.48139]
["bitfinex","ETHUSD",1760644160867,0.002,3872.8,3872.4,2.01919]
["bitfinex","ETHUSD",1760644161063,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760644161289,0.002,3872.8,3872.7,2.60799957]
["bitfinex","ETHUSD",1760644161488,0.002,3872.8,3872.7,3.83021942]
["bitfinex","ETHUSD",1760644161813,0.002,3872.8,3872.7,6.19181942]
["bitfinex","ETHUSD",1760644161969,0.002,3872.8,3872.7,6.16599765]
["bitfinex","ETHUSD",1760644162577,0.002,3872.8,3872.7,24.47746865]
["bitfinex","ETHUSD",1760644162779,0.002,3872.8,3872.7,13.23439765]
["bitfinex","ETHUSD",1760644162975,0.002,3872.8,3872.7,6.16599765]
["bitfinex","ETHUSD",1760644163178,0.002,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1760644163386,0.002,3872.8,3871.4,0.2366]
["bitfinex","ETHUSD",1760644163589,0.099,3872.7,3870.4,15.05335059]
["bitfinex","ETHUSD",1760644163786,1.728,3872.1,3870.7,2.697]
["bitfinex","ETHUSD",1760644164003,0.099,3872.0,3870.8,2.697]
["bitfinex","ETHUSD",1760644164208,0.002,3872.8,3871.1,2.58324507]
["bitfinex","ETHUSD",1760644164412,0.002,3872.8,3871.3,0.6336]
["bitfinex","ETHUSD",1760644164571,0.002,3872.8,3871.5,4.94456871]
["bitfinex","ETHUSD",1760644164906,0.002,3872.8,3871.7,2.58283942]
["bitfinex","ETHUSD",1760644165070,0.002,3872.8,3871.6,2.58291145]
["bitfinex","ETHUSD",1760644165265,0.002,3872.8,3871.7,0.66274958]
["bitfinex","ETHUSD",1760644165466,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760644165705,0.002,3872.8,3872.7,13.8115038]
["bitfinex","ETHUSD",1760644165998,0.002,3872.8,3872.7,14.3672038]
["bitfinex","ETHUSD",1760644166205,0.002,3872.8,3872.7,13.8856678]
["bitfinex","ETHUSD",1760644166408,0.002,3873.2,3873.1,8.59734513]
["bitfinex","ETHUSD",1760644166610,0.002,3873.2,3873.1,25.61529572]
["bitfinex","ETHUSD",1760644166794,0.002,3873.2,3873.1,20.68916172]
["bitfinex","ETHUSD",1760644167000,0.002,3873.2,3873.1,24.19706572]
["bitfinex","ETHUSD",1760644167202,0.002,3873.2,3873.1,8.33281113]
["bitfinex","ETHUSD",1760644167401,0.002,3873.2,3873.1,26.94377161]
["bitfinex","ETHUSD",1760644167599,0.002,3873.6,3873.4,11.64718315]
["bitfinex","ETHUSD",1760644167916,0.002,3873.6,3873.4,4.94331115]
["bitfinex","ETHUSD",1760644168212,0.002,3873.6,3873.4,7.64031115]
["bitfinex","ETHUSD",1760644168513,0.002,3873.6,3873.4,8.09601115]
["bitfinex","ETHUSD",1760644168808,0.002,3873.6,3873.4,14.64522049]
["bitfinex","ETHUSD",1760644169903,0.002,3873.6,3873.4,11.76797049]
["bitfinex","ETHUSD",1760644170316,0.002,3874.1,3874.0,3.2149113]
["bitfinex","ETHUSD",1760644170485,0.002,3874.1,3874.0,38.92557089]
["bitfinex","ETHUSD",1760644170686,0.002,3874.1,3874.0,34.10837489]
["bitfinex","ETHUSD",1760644170881,0.002,3874.1,3874.0,34.74529603]
["bitfinex","ETHUSD",1760644171199,0.002,3874.9,3874.0,34.74529603]
["bitfinex","ETHUSD",1760644171200,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760644171399,0.002,3874.9,3874.8,22.69172895]
["bitfinex","ETHUSD",1760644171599,0.002,3874.9,3874.8,29.18078695]
["bitfinex","ETHUSD",1760644171910,0.002,3874.9,3874.8,5.39807836]
["bitfinex","ETHUSD",1760644172110,0.002,3874.9,3874.8,11.80154235]
["bitfinex","ETHUSD",1760644172615,0.002,3874.9,3874.8,23.05220535]
["bitfinex","ETHUSD",1760644172795,0.002,3874.9,3874.8,8.91563735]
["bitfinex","ETHUSD",1760644172979,0.002,3874.9,3874.8,14.62849735]
["bitfinex","ETHUSD",1760644173183,0.002,3874.9,3874.8,14.23641635]
["bitfinex","ETHUSD",1760644173379,0.002,3874.9,3874.8,13.68521635]
["bitfinex","ETHUSD",1760644173583,0.002,3874.9,3874.8,17.68999735]
["bitfinex","ETHUSD",1760644173917,0.002,3874.9,3874.8,15.49676935]
["bitfinex","ETHUSD",1760644174830,0.002,3874.9,3874.8,17.74578935]
["bitfinex","ETHUSD",1760644175035,0.002,3874.9,3874.8,17.53247335]
["bitfinex","ETHUSD",1760644175700,0.002,3874.9,3874.8,18.48683635]
["bitfinex","ETHUSD",1760644176136,0.002,3874.9,3874.8,14.09592135]
["bitfinex","ETHUSD",1760644176311,0.002,3874.9,3874.8,5.13033735]
["bitfinex","ETHUSD",1760644176508,0.002,3874.9,3874.8,5.24455899]
["bitfinex","ETHUSD",1760644176712,0.002,3874.9,3874.3,0.2366]
["bitfinex","ETHUSD",1760644176918,0.002,3874.9,3874.8,3.03647836]
["bitfinex","ETHUSD",1760644177119,0.002,3874.9,3874.8,21.32270514]
["bitfinex","ETHUSD",1760644177320,0.002,3874.9,3874.8,16.25712136]
["bitfinex","ETHUSD",1760644177640,0.002,3874.9,3874.8,18.10892162]
["bitfinex","ETHUSD",1760644177845,0.002,3874.9,3874.8,17.48617562]
["bitfinex","ETHUSD",1760644178154,0.002,3874.9,3874.8,25.85383962]
["bitfinex","ETHUSD",1760644178651,0.002,3874.9,3874.8,25.22023962]
["bitfinex","ETHUSD",1760644179004,0.002,3874.9,3874.8,10.59323462]
["bitfinex","ETHUSD",1760644179207,0.1887,3877.5,3875.5,3.21391221]
["bitfinex","ETHUSD",1760644179519,0.13495755,3877.7,3877.4,2.57902594]
["bitfinex","ETHUSD",1760644179838,0.099,3878.0,3877.5,2.694]
["bitfinex","ETHUSD",1760644180148,0.1029,3878.2,3875.4,1.9646]
["bitfinex","ETHUSD",1760644180306,0.1029,3878.2,3876.6,1.728]
["bitfinex","ETHUSD",1760644180506,0.1029,3878.2,3877.6,2.57890579]
["bitfinex","ETHUSD",1760644180710,0.1029,3878.2,3877.7,2.694]
["bitfinex","ETHUSD",1760644180934,0.099,3878.1,3877.7,2.694]
["bitfinex","ETHUSD",1760644181147,0.099,3878.0,3876.8,0.6336]
["bitfinex","ETHUSD",1760644181330,0.1029,3878.2,3877.0,0.6336]
["bitfinex","ETHUSD",1760644181513,0.1029,3878.2,3877.6,2.57885992]
["bitfinex","ETHUSD",1760644181708,0.1029,3878.2,3877.7,2.694]
["bitfinex","ETHUSD",1760644181952,0.1029,3878.2,3877.8,2.694]
["bitfinex","ETHUSD",1760644182161,0.099,3878.1,3877.9,2.694]
["bitfinex","ETHUSD",1760644182465,0.099,3878.0,3877.9,2.694]
["bitfinex","ETHUSD",1760644183234,0.1029,3878.2,3877.9,2.694]
["bitfinex","ETHUSD",1760644183532,0.099,3878.1,3877.9,2.694]
["bitfinex","ETHUSD",1760644184373,0.1029,3878.2,3877.5,4.421]
["bitfinex","ETHUSD",1760644185139,0.1029,3878.2,3877.6,0.02578914]
["bitfinex","ETHUSD",1760644185562,0.1029,3878.5,3877.6,0.02578914]
["bitfinex","ETHUSD",1760644185877,0.1029,3878.5,3877.6,1.75378914]
["bitfinex","ETHUSD",1760644186082,0.134923,3878.8,3878.4,0.2366]
["bitfinex","ETHUSD",1760644186286,0.0906,3880.0,3878.5,3.43020406]
["bitfinex","ETHUSD",1760644186576,0.13489984,3879.7,3878.9,1.728]
["bitfinex","ETHUSD",1760644186784,0.0906,3880.0,3879.1,1.728]
["bitfinex","ETHUSD",1760644187141,0.0906,3880.0,3879.1,4.30590789]
["bitfinex","ETHUSD",1760644187338,0.13488152,3880.4,3879.1,1.728]
["bitfinex","ETHUSD",1760644187540,0.1887,3880.8,3879.6,2.57753759]
["bitfinex","ETHUSD",1760644187777,0.1887,3880.8,3879.7,5.27046352]
["bitfinex","ETHUSD",1760644188072,0.13486058,3881.0,3880.0,2.57729313]
["bitfinex","ETHUSD",1760644188272,0.13486058,3881.0,3880.1,2.71877253]
["bitfinex","ETHUSD",1760644188476,0.2019,3882.0,3880.2,2.38737186]
["bitfinex","ETHUSD",1760644188686,0.2019,3882.0,3880.3,0.53169719]
["bitfinex","ETHUSD",1760644188838,0.13483765,3881.6,3880.3,3.10876656]
["bitfinex","ETHUSD",1760644189181,0.13483765,3881.6,3880.7,2.57684772]
["bitfinex","ETHUSD",1760644189339,0.2019,3882.0,3880.9,0.6336]
["bitfinex","ETHUSD",1760644189569,0.2019,3882.0,3881.0,2.57665481]
["bitfinex","ETHUSD",1760644189570,0.1029,3882.0,3881.0,2.57665481]
["bitfinex","ETHUSD",1760644189906,0.1029,3882.0,3880.8,2.693]
["bitfinex","ETHUSD",1760644190199,0.1029,3882.0,3881.0,0.6336]
["bitfinex","ETHUSD",1760644190373,0.13481308,3882.1,3881.2,3.21007128]
["bitfinex","ETHUSD",1760644190574,0.13481308,3882.1,3881.5,2.57627188]
["bitfinex","ETHUSD",1760644190782,0.1029,3882.6,3881.6,0.02576257]
["bitfinex","ETHUSD",1760644190969,0.1029,3882.6,3881.4,2.3616]
["bitfinex","ETHUSD",1760644190970,0.1029,3882.6,3881.7,2.692]
["bitfinex","ETHUSD",1760644191878,0.1029,3882.6,3881.4,1.728]
["bitfinex","ETHUSD",1760644192092,0.2019,3882.6,3881.5,2.692]
["bitfinex","ETHUSD",1760644192278,2.57599215,3882.0,3881.1,0.2366]
["bitfinex","ETHUSD",1760644192488,0.1029,3882.6,3881.2,3.15296522]
["bitfinex","ETHUSD",1760644192807,2.57567515,3882.5,3881.3,1.728]
["bitfinex","ETHUSD",1760644193114,0.1029,3882.6,3881.4,0.46096389]
["bitfinex","ETHUSD",1760644193266,0.1028,3882.9,3881.5,2.3616]
["bitfinex","ETHUSD",1760644193464,0.1028,3882.9,3881.7,2.57618953]
["bitfinex","ETHUSD",1760644193691,2.57546581,3882.8,3881.8,2.691]
["bitfinex","ETHUSD",1760644193868,0.29121603,3882.8,3881.2,0.33801652]
["bitfinex","ETHUSD",1760644194082,2.57597709,3882.1,3881.3,2.691]
["bitfinex","ETHUSD",1760644194284,0.0991,3882.3,3881.2,2.691]
["bitfinex","ETHUSD",1760644194667,0.1028,3882.9,3881.3,1.728]
["bitfinex","ETHUSD",1760644194883,2.57559756,3882.6,3881.3,1.75376456]
["bitfinex","ETHUSD",1760644195083,0.2019,3882.9,3881.2,2.691]
["bitfinex","ETHUSD",1760644195084,0.0991,3882.5,3881.2,2.691]
["bitfinex","ETHUSD",1760644195393,2.57597499,3882.1,3881.3,2.691]
["bitfinex","ETHUSD",1760644195596,2.57592578,3882.1,3881.3,2.691]
["bitfinex","ETHUSD",1760644195804,2.57589331,3882.2,3881.3,2.691]
["bitfinex","ETHUSD",1760644196010,0.51516238,3882.1,3881.3,2.691]
["bitfinex","ETHUSD",1760644196173,2.57606329,3881.9,3881.3,2.691]
["bitfinex","ETHUSD",1760644196373,2.57592862,3882.1,3881.3,2.691]
["bitfinex","ETHUSD",1760644196580,0.128,3882.5,3881.8,0.1288]
["bitfinex","ETHUSD",1760644196910,2.57587586,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1760644197128,2.57598618,3882.1,3881.8,0.1288]
["bitfinex","ETHUSD",1760644197420,2.57600601,3882.0,3881.8,0.1288]
["bitfinex","ETHUSD",1760644197621,0.52508789,3882.1,3881.8,0.1288]
["bitfinex","ETHUSD",1760644198022,0.0991,3882.0,3881.8,0.1288]
["bitfinex","ETHUSD",1760644198225,2.67515811,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1760644198581,2.57622812,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760644199027,2.57622812,3881.7,3880.4,2.57705339]
["bitfinex","ETHUSD",1760644199028,0.0991,3881.7,3880.4,2.69]
["bitfinex","ETHUSD",1760644199208,1.8271,3881.7,3880.4,2.69]
["bitfinex","ETHUSD",1760644199381,0.44032364,3881.6,3880.4,2.69]
["bitfinex","ETHUSD",1760644199590,2.7891,3882.1,3880.4,2.69]
["bitfinex","ETHUSD",1760644199891,0.1011,3882.6,3880.5,2.20096987]
["bitfinex","ETHUSD",1760644200096,1.728,3882.4,3880.6,0.4472]
["bitfinex","ETHUSD",1760644200404,1.728,3882.4,3879.6,14.76020576]
["bitfinex","ETHUSD",1760644200405,0.002,3882.6,3878.1,10.985066]
["bitfinex","ETHUSD",1760644200406,0.0907,3880.7,3878.1,10.985066]
["bitfinex","ETHUSD",1760644200724,0.0907,3880.7,3879.4,0.2196]
["bitfinex","ETHUSD",1760644200937,0.099,3881.8,3879.5,0.4472]
["bitfinex","ETHUSD",1760644201139,0.0907,3881.8,3880.6,0.2196]
["bitfinex","ETHUSD",1760644201338,0.002,3882.6,3880.7,0.4472]
["bitfinex","ETHUSD",1760644201500,0.002,3882.6,3880.8,2.57678829]
["bitfinex","ETHUSD",1760644201705,0.002,3882.6,3880.9,0.02576721]
["bitfinex","ETHUSD",1760644201904,0.099,3882.5,3881.0,2.694]
["bitfinex","ETHUSD",1760644202210,0.002,3882.6,3881.1,0.4472]
["bitfinex","ETHUSD",1760644202410,1.827,3882.5,3880.7,0.6336]
["bitfinex","ETHUSD",1760644202610,4.30386963,3882.2,3880.7,2.695]
["bitfinex","ETHUSD",1760644202814,2.57608063,3881.9,3880.7,2.695]
["bitfinex","ETHUSD",1760644203119,2.57608063,3881.9,3880.1,1.728]
["bitfinex","ETHUSD",1760644203120,2.3616,3881.8,3879.9,0.6668]
["bitfinex","ETHUSD",1760644203422,0.6336,3881.7,3879.9,0.2196]
["bitfinex","ETHUSD",1760644203623,0.6336,3881.5,3879.8,2.697]
["bitfinex","ETHUSD",1760644203822,2.57645634,3881.3,3879.8,2.697]
["bitfinex","ETHUSD",1760644204022,2.698,3881.3,3879.8,2.697]
["bitfinex","ETHUSD",1760644204273,2.698,3881.3,3878.8,0.2196]
["bitfinex","ETHUSD",1760644204274,0.6336,3881.0,3878.8,0.2196]
["bitfinex","ETHUSD",1760644204584,0.6336,3880.3,3878.2,0.2196]
["bitfinex","ETHUSD",1760644204735,2.3616,3880.1,3878.2,0.2196]
["bitfinex","ETHUSD",1760644204905,1.728,3879.9,3878.2,0.2196]
["bitfinex","ETHUSD",1760644205264,0.6336,3879.7,3877.5,0.4472]
["bitfinex","ETHUSD",1760644205538,0.1028,3879.6,3878.1,0.2196]
["bitfinex","ETHUSD",1760644205740,2.57696159,3880.6,3878.2,0.4472]
["bitfinex","ETHUSD",1760644205741,0.1027,3879.9,3878.2,0.4472]
["bitfinex","ETHUSD",1760644205905,2.57759025,3879.6,3878.1,0.2196]
["bitfinex","ETHUSD",1760644206107,0.51550427,3879.5,3878.1,0.2196]
["bitfinex","ETHUSD",1760644206335,2.57797827,3879.1,3878.1,0.2196]
["bitfinex","ETHUSD",1760644206537,0.1027,3879.9,3878.2,0.47298515]
["bitfinex","ETHUSD",1760644206711,0.1027,3879.9,3878.2,0.4472]
["bitfinex","ETHUSD",1760644207040,0.2025,3879.9,3878.2,0.4472]
["bitfinex","ETHUSD",1760644207337,3.21111888,3879.7,3877.9,2.615]
["bitfinex","ETHUSD",1760644207543,0.6336,3879.5,3877.5,0.4472]
["bitfinex","ETHUSD",1760644207741,1.728,3879.7,3877.8,2.57872105]
["bitfinex","ETHUSD",1760644207907,1.728,3879.3,3877.3,2.701]
["bitfinex","ETHUSD",1760644208108,0.5534809,3879.9,3878.5,2.57829519]
["bitfinex","ETHUSD",1760644208335,2.57615411,3881.8,3877.9,1.728]
["bitfinex","ETHUSD",1760644208336,0.1027,3880.8,3878.7,0.6336]
["bitfinex","ETHUSD",1760644208506,0.1027,3880.8,3879.8,0.2196]
["bitfinex","ETHUSD",1760644208712,0.2025,3880.8,3878.8,0.4472]
["bitfinex","ETHUSD",1760644208929,2.5773854,3880.0,3879.4,0.1288]
["bitfinex","ETHUSD",1760644209157,2.57686442,3880.7,3879.5,0.4472]
["bitfinex","ETHUSD",1760644209450,0.1027,3880.8,3879.9,0.1288]
["bitfinex","ETHUSD",1760644209451,2.8449385,3880.6,3879.9,0.1288]
["bitfinex","ETHUSD",1760644209745,2.57726829,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1760644209908,0.26795644,3880.6,3879.2,0.2196]
["bitfinex","ETHUSD",1760644210108,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760644210337,2.57725316,3880.1,3878.6,1.9476]
["bitfinex","ETHUSD",1760644210536,0.1288,3879.9,3878.6,0.2196]
["bitfinex","ETHUSD",1760644210737,0.0998,3879.8,3878.8,0.1288]
["bitfinex","ETHUSD",1760644210946,0.1288,3879.5,3878.8,0.1288]
["bitfinex","ETHUSD",1760644211147,2.57805047,3878.9,3877.8,2.707]
["bitfinex","ETHUSD",1760644211446,0.25780505,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1760644211652,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1760644211810,0.26370687,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1760644212237,2.57795149,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1760644212542,0.13490687,3879.2,3878.1,0.2196]
["bitfinex","ETHUSD",1760644212714,0.13490687,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1760644212910,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760644213111,0.13487746,3880.0,3879.4,0.2196]
["bitfinex","ETHUSD",1760644213312,0.1027,3880.8,3879.5,0.02577651]
["bitfinex","ETHUSD",1760644213525,2.57625721,3881.6,3879.5,0.02577651]
["bitfinex","ETHUSD",1760644213734,0.13485,3881.1,3879.9,2.57738601]
["bitfinex","ETHUSD",1760644213941,0.2828,3882.4,3881.0,0.2196]
["bitfinex","ETHUSD",1760644213942,0.1026,3882.2,3881.0,0.2196]
["bitfinex","ETHUSD",1760644214117,1.86482331,3882.0,3881.0,0.2196]
["bitfinex","ETHUSD",1760644214316,1.86482331,3882.0,3881.1,2.60235154]
["bitfinex","ETHUSD",1760644214317,0.13682331,3882.0,3881.1,2.60235154]
["bitfinex","ETHUSD",1760644214517,0.13682331,3882.0,3881.0,0.2196]
["bitfinex","ETHUSD",1760644214749,0.002,3882.0,3881.0,0.2196]
["bitfinex","ETHUSD",1760644214914,0.002,3882.0,3881.6,2.57622832]
["bitfinex","ETHUSD",1760644215112,0.002,3882.0,3881.6,0.25762283]
["bitfinex","ETHUSD",1760644215327,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760644215513,0.002,3882.8,3882.5,2.57566001]
["bitfinex","ETHUSD",1760644215919,0.002,3882.8,3882.5,0.4472]
["bitfinex","ETHUSD",1760644216116,0.002,3882.8,3881.8,0.2196]
["bitfinex","ETHUSD",1760644216339,0.1059,3882.6,3881.1,1.2742]
["bitfinex","ETHUSD",1760644216651,0.27033629,3882.6,3881.2,0.47296522]
["bitfinex","ETHUSD",1760644216853,2.8459953,3882.6,3881.2,0.4472]
["bitfinex","ETHUSD",1760644217151,0.27033629,3882.6,3881.2,0.4472]
["bitfinex","ETHUSD",1760644217464,0.002,3882.6,3881.2,0.4472]
["bitfinex","ETHUSD",1760644217761,0.6336,3882.4,3880.3,0.4472]
["bitfinex","ETHUSD",1760644217942,2.57658916,3881.1,3879.8,0.2196]
["bitfinex","ETHUSD",1760644218127,1.728,3881.2,3879.9,0.609]
["bitfinex","ETHUSD",1760644218327,2.57651484,3881.3,3879.9,0.609]
["bitfinex","ETHUSD",1760644218520,2.57670773,3881.0,3879.9,0.609]
["bitfinex","ETHUSD",1760644218716,2.57674563,3880.9,3879.9,0.609]
["bitfinex","ETHUSD",1760644219056,0.1025,3880.9,3879.4,0.2196]
["bitfinex","ETHUSD",1760644219258,3.00691253,3881.3,3879.4,0.2196]
["bitfinex","ETHUSD",1760644219259,0.43045148,3881.3,3879.5,0.4472]
["bitfinex","ETHUSD",1760644219423,0.1074,3881.8,3879.5,0.4472]
["bitfinex","ETHUSD",1760644219617,0.1074,3881.8,3879.5,2.20097651]
["bitfinex","ETHUSD",1760644219845,0.0991,3881.7,3879.6,0.4472]
["bitfinex","ETHUSD",1760644220159,1.728,3881.7,3879.6,0.4472]
["bitfinex","ETHUSD",1760644220378,1.8271,3881.6,3879.7,0.47297518]
["bitfinex","ETHUSD",1760644220534,2.57673214,3880.9,3879.7,0.4472]
["bitfinex","ETHUSD",1760644220906,2.576852,3880.8,3879.7,0.4472]
["bitfinex","ETHUSD",1760644221046,0.45107194,3881.5,3880.0,2.57731146]
["bitfinex","ETHUSD",1760644221247,2.57638996,3881.4,3880.1,0.2223]
["bitfinex","ETHUSD",1760644221454,2.57612613,3881.8,3880.2,0.02577186]
["bitfinex","ETHUSD",1760644221616,2.57612613,3881.8,3880.1,3.3737]
["bitfinex","ETHUSD",1760644221617,2.57625556,3881.7,3880.5,2.57698579]
["bitfinex","ETHUSD",1760644221822,0.1073,3882.3,3880.6,0.46816921]
["bitfinex","ETHUSD",1760644222048,0.099,3882.7,3881.3,2.57644422]
["bitfinex","ETHUSD",1760644222233,2.57578343,3882.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1760644222443,0.26984875,3882.6,3881.3,0.2223]
["bitfinex","ETHUSD",1760644222640,4.30377806,3882.4,3881.3,0.2223]
["bitfinex","ETHUSD",1760644222840,2.57611263,3881.9,3881.1,2.71]
["bitfinex","ETHUSD",1760644223052,0.26984875,3882.6,3881.2,0.2223]
["bitfinex","ETHUSD",1760644223256,2.57577612,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1760644223419,2.5757927,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760644223622,0.30537613,3882.5,3882.2,0.128]
["bitfinex","ETHUSD",1760644223817,0.002,3882.6,3882.4,0.2223]
["bitfinex","ETHUSD",1760644224024,0.13476613,3884.3,3883.0,1.728]
["bitfinex","ETHUSD",1760644224231,0.1073,3885.2,3882.5,2.7387566]
["bitfinex","ETHUSD",1760644224232,0.1073,3885.2,3883.1,1.5594411]
["bitfinex","ETHUSD",1760644224454,0.40371253,3884.8,3883.2,1.522]
["bitfinex","ETHUSD",1760644224652,0.1031,3885.0,3883.2,1.522]
["bitfinex","ETHUSD",1760644224819,0.1073,3885.2,3882.6,2.008]
["bitfinex","ETHUSD",1760644224820,0.1031,3884.9,3882.6,2.008]
["bitfinex","ETHUSD",1760644225024,2.57479772,3883.9,3882.6,2.008]
["bitfinex","ETHUSD",1760644225321,2.3616,3884.4,3882.6,2.008]
["bitfinex","ETHUSD",1760644225548,2.57507318,3883.4,3882.6,2.008]
["bitfinex","ETHUSD",1760644225859,0.59486,3884.3,3882.4,0.2223]
["bitfinex","ETHUSD",1760644225860,3.20832213,3884.0,3882.4,0.2223]
["bitfinex","ETHUSD",1760644226172,0.6336,3883.6,3882.0,0.2223]
["bitfinex","ETHUSD",1760644226460,0.6336,3882.5,3880.3,0.4424]
["bitfinex","ETHUSD",1760644226622,2.3616,3882.3,3880.3,0.4424]
["bitfinex","ETHUSD",1760644226959,2.3616,3882.3,3879.2,0.2223]
["bitfinex","ETHUSD",1760644226960,2.57723107,3880.2,3879.2,0.2223]
["bitfinex","ETHUSD",1760644227257,1.728,3880.8,3879.0,0.2223]
["bitfinex","ETHUSD",1760644227560,2.57753054,3879.7,3879.0,0.2223]
["bitfinex","ETHUSD",1760644227765,2.448,3880.7,3879.0,0.2223]
["bitfinex","ETHUSD",1760644227766,1.728,3880.9,3879.1,0.24807917]
["bitfinex","ETHUSD",1760644227948,2.715,3880.9,3879.1,0.2223]
["bitfinex","ETHUSD",1760644228254,0.6336,3880.7,3878.5,2.3333]
["bitfinex","ETHUSD",1760644228473,0.6336,3880.5,3878.5,2.3333]
["bitfinex","ETHUSD",1760644228621,0.3804,3880.8,3878.6,2.57819914]
["bitfinex","ETHUSD",1760644228822,4.3047895,3880.8,3878.8,2.57810025]
["bitfinex","ETHUSD",1760644229040,1.728,3880.8,3879.1,2.57790856]
["bitfinex","ETHUSD",1760644229363,2.57640236,3881.4,3878.5,2.3333]
["bitfinex","ETHUSD",1760644229364,2.716,3881.4,3879.2,0.6647]
["bitfinex","ETHUSD",1760644229573,1.728,3881.3,3879.2,0.6647]
["bitfinex","ETHUSD",1760644229730,0.6336,3881.2,3879.2,0.6647]
["bitfinex","ETHUSD",1760644230044,0.76541057,3881.1,3879.7,1.728]
["bitfinex","ETHUSD",1760644230231,2.57659219,3881.1,3879.8,0.4424]
["bitfinex","ETHUSD",1760644230553,0.814,3881.9,3879.8,0.4424]
["bitfinex","ETHUSD",1760644230754,2.57693041,3880.6,3879.2,0.2223]
["bitfinex","ETHUSD",1760644230967,2.57679563,3880.8,3879.2,2.80014139]
["bitfinex","ETHUSD",1760644231167,2.57698811,3880.5,3879.3,0.49705414]
["bitfinex","ETHUSD",1760644231374,2.57692645,3880.6,3879.3,0.49705414]
["bitfinex","ETHUSD",1760644231568,2.83452868,3880.8,3879.2,0.2223]
["bitfinex","ETHUSD",1760644231758,2.5769875,3880.5,3879.3,2.57777538]
["bitfinex","ETHUSD",1760644232087,2.57645341,3881.4,3879.5,2.57765175]
["bitfinex","ETHUSD",1760644232262,5.29107149,3881.9,3880.4,2.57699677]
["bitfinex","ETHUSD",1760644232463,5.29107149,3881.9,3880.5,0.2223]
["bitfinex","ETHUSD",1760644232464,2.57648808,3881.3,3880.5,0.2223]
["bitfinex","ETHUSD",1760644232673,1.728,3881.5,3879.5,0.4424]
["bitfinex","ETHUSD",1760644232871,5.29106713,3881.9,3879.1,0.6346]
["bitfinex","ETHUSD",1760644232872,2.57749662,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760644233034,4.9386517,3880.5,3879.1,0.001]
["bitfinex","ETHUSD",1760644233234,2.5775516,3879.7,3879.1,0.001]
["bitfinex","ETHUSD",1760644233557,2.5775158,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760644233732,4.444,3880.6,3879.2,0.2223]
["bitfinex","ETHUSD",1760644233933,4.444,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1760644233934,0.4444,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1760644234165,0.1288,3880.7,3880.0,0.1288]
["bitfinex","ETHUSD",1760644234166,1.8568,3880.7,3880.0,0.1288]
["bitfinex","ETHUSD",1760644234350,2.57692228,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1760644234684,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760644234855,0.099,3880.9,3879.2,2.80014338]
["bitfinex","ETHUSD",1760644235073,1.728,3881.1,3879.2,0.2223]
["bitfinex","ETHUSD",1760644235376,1.728,3881.1,3880.2,0.1288]
["bitfinex","ETHUSD",1760644235377,2.57699351,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760644235789,2.57700465,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760644235943,0.1288,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1760644236140,1.728,3881.7,3880.1,0.2223]
["bitfinex","ETHUSD",1760644236445,2.57683888,3880.8,3880.1,0.2223]
["bitfinex","ETHUSD",1760644236841,0.099,3882.0,3879.2,0.2223]
["bitfinex","ETHUSD",1760644237059,4.30412447,3881.8,3879.3,0.786]
["bitfinex","ETHUSD",1760644237279,2.57685238,3880.8,3879.6,2.57758222]
["bitfinex","ETHUSD",1760644237495,0.099,3881.3,3879.2,2.3927]
["bitfinex","ETHUSD",1760644237644,2.57711039,3880.4,3879.3,0.23937]
["bitfinex","ETHUSD",1760644237995,0.099,3881.3,3879.3,0.23937]
["bitfinex","ETHUSD",1760644237996,0.099,3881.3,3879.3,1.96737]
["bitfinex","ETHUSD",1760644238282,2.715,3881.0,3879.3,0.68177]
["bitfinex","ETHUSD",1760644238437,2.57691466,3880.7,3879.5,2.57764549]
["bitfinex","ETHUSD",1760644238640,2.5767433,3880.9,3879.5,2.57764549]
["bitfinex","ETHUSD",1760644238843,0.6336,3881.3,3879.3,0.4424]
["bitfinex","ETHUSD",1760644239068,2.57683544,3880.8,3879.4,2.57771354]
["bitfinex","ETHUSD",1760644239279,2.57653541,3881.2,3879.8,2.57740666]
["bitfinex","ETHUSD",1760644239442,2.57705194,3880.5,3879.9,0.5154974]
["bitfinex","ETHUSD",1760644239640,0.6336,3881.0,3879.2,0.2223]
["bitfinex","ETHUSD",1760644239873,0.099,3881.1,3879.2,0.2223]
["bitfinex","ETHUSD",1760644239874,2.57708298,3880.4,3879.2,0.2223]
["bitfinex","ETHUSD",1760644240075,2.57720353,3880.2,3879.2,0.2223]
["bitfinex","ETHUSD",1760644240275,0.099,3881.1,3879.3,2.57773623]
["bitfinex","ETHUSD",1760644240572,2.57672189,3880.9,3879.3,0.4424]
["bitfinex","ETHUSD",1760644240739,2.57710902,3880.4,3879.3,0.4424]
["bitfinex","ETHUSD",1760644240943,0.33093219,3880.8,3879.3,0.4424]
["bitfinex","ETHUSD",1760644241279,2.57671688,3881.0,3879.3,0.4424]
["bitfinex","ETHUSD",1760644241487,2.57710801,3880.4,3879.3,3.0201791]
["bitfinex","ETHUSD",1760644241645,2.57700874,3880.5,3879.4,2.57770827]
["bitfinex","ETHUSD",1760644241846,0.6336,3881.2,3879.3,0.4424]
["bitfinex","ETHUSD",1760644242057,2.57717838,3880.3,3879.3,0.4424]
["bitfinex","ETHUSD",1760644242386,0.6336,3881.2,3879.4,0.32435455]
["bitfinex","ETHUSD",1760644242387,2.3616,3880.9,3879.4,0.32435455]
["bitfinex","ETHUSD",1760644242543,2.57739228,3879.9,3879.2,0.2223]
["bitfinex","ETHUSD",1760644242745,2.57771787,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760644242945,2.57773187,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760644243186,0.099,3880.3,3879.1,0.001]
["bitfinex","ETHUSD",1760644243367,1.728,3880.5,3879.1,0.2233]
["bitfinex","ETHUSD",1760644243545,1.728,3881.2,3879.2,0.4424]
["bitfinex","ETHUSD",1760644243746,1.728,3881.0,3879.2,0.4424]
["bitfinex","ETHUSD",1760644243946,2.3616,3880.7,3879.2,0.4424]
["bitfinex","ETHUSD",1760644244181,1.827,3881.0,3879.4,2.57771813]
["bitfinex","ETHUSD",1760644244385,2.57718503,3880.3,3879.2,3.0202337]
["bitfinex","ETHUSD",1760644244699,2.57710298,3880.4,3879.3,0.32435337]
["bitfinex","ETHUSD",1760644244876,2.57710298,3880.4,3879.4,2.5777054]
["bitfinex","ETHUSD",1760644245072,2.57699494,3880.5,3879.3,0.32435337]
["bitfinex","ETHUSD",1760644245273,1.827,3881.0,3879.3,0.32435337]
["bitfinex","ETHUSD",1760644245445,2.57696939,3880.6,3879.3,2.57778372]
["bitfinex","ETHUSD",1760644245645,2.57716353,3880.3,3879.2,0.4424]
["bitfinex","ETHUSD",1760644245849,2.57716078,3880.3,3879.2,0.4424]
["bitfinex","ETHUSD",1760644246192,2.57692707,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760644246490,0.099,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760644246491,1.728,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760644246701,0.1288,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1760644246852,2.71,3881.7,3880.9,0.1288]
["bitfinex","ETHUSD",1760644247048,2.57617791,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1760644247371,2.57590787,3882.2,3881.1,0.2223]
["bitfinex","ETHUSD",1760644247572,2.838,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760644247784,2.838,3882.3,3880.7,1.728]
["bitfinex","ETHUSD",1760644247785,0.1288,3881.9,3881.2,0.1288]
["bitfinex","ETHUSD",1760644248083,0.128,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760644248288,2.809,3882.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760644248289,0.1288,3881.9,3881.2,0.1288]
["bitfinex","ETHUSD",1760644249284,5.2858118,3882.3,3881.1,0.2223]
["bitfinex","ETHUSD",1760644249589,2.71,3882.3,3881.1,0.2223]
["bitfinex","ETHUSD",1760644249818,2.57599191,3882.0,3881.1,0.2223]
["bitfinex","ETHUSD",1760644250029,0.002,3882.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1760644250181,0.002,3882.4,3881.3,2.57644876]
["bitfinex","ETHUSD",1760644250378,0.002,3882.4,3881.5,4.304307]
["bitfinex","ETHUSD",1760644250681,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760644250894,0.002,3882.4,3882.2,2.57584221]
["bitfinex","ETHUSD",1760644251188,0.002,3882.4,3882.3,2.83337692]
["bitfinex","ETHUSD",1760644251576,0.002,3882.4,3882.3,3.26237692]
["bitfinex","ETHUSD",1760644252316,0.002,3882.4,3882.3,5.62397692]
["bitfinex","ETHUSD",1760644252815,0.002,3882.8,3882.7,6.21580833]
["bitfinex","ETHUSD",1760644253033,0.002,3882.8,3882.7,10.65380833]
["bitfinex","ETHUSD",1760644253315,0.002,3882.8,3882.7,9.39906947]
["bitfinex","ETHUSD",1760644253544,0.002,3882.8,3882.7,13.03438347]
["bitfinex","ETHUSD",1760644253814,0.002,3882.8,3882.7,8.76546947]
["bitfinex","ETHUSD",1760644254014,0.002,3882.8,3882.7,9.39806947]
["bitfinex","ETHUSD",1760644254527,0.002,3882.8,3882.7,16.28400547]
["bitfinex","ETHUSD",1760644254678,0.002,3882.8,3882.7,11.57944047]
["bitfinex","ETHUSD",1760644255084,0.002,3882.8,3882.7,25.14005747]
["bitfinex","ETHUSD",1760644255300,0.002,3882.8,3882.7,6.05546947]
["bitfinex","ETHUSD",1760644255590,0.002,3882.8,3882.7,8.76246947]
["bitfinex","ETHUSD",1760644255909,0.002,3882.8,3882.7,3.05094214]
["bitfinex","ETHUSD",1760644256117,0.002,3882.8,3882.2,0.429]
["bitfinex","ETHUSD",1760644256317,0.002,3882.8,3882.3,5.28277484]
["bitfinex","ETHUSD",1760644256494,0.002,3882.8,3882.4,2.57572635]
["bitfinex","ETHUSD",1760644256694,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760644257004,0.002,3882.8,3882.7,4.93712733]
["bitfinex","ETHUSD",1760644257211,0.002,3883.0,3882.9,4.93699467]
["bitfinex","ETHUSD",1760644257407,0.002,3883.0,3882.9,4.96274861]
["bitfinex","ETHUSD",1760644257594,2.57356534,3885.7,3884.4,2.57439382]
["bitfinex","ETHUSD",1760644257808,0.1131,3885.2,3884.5,2.706]
["bitfinex","ETHUSD",1760644258109,0.1131,3885.7,3884.6,0.02574267]
["bitfinex","ETHUSD",1760644258311,2.68664519,3885.7,3884.5,2.706]
["bitfinex","ETHUSD",1760644258503,0.39208452,3885.7,3883.8,4.73179371]
["bitfinex","ETHUSD",1760644258706,2.57418512,3884.8,3883.6,2.79121991]
["bitfinex","ETHUSD",1760644258926,0.1033,3885.1,3883.6,1.9443]
["bitfinex","ETHUSD",1760644259113,0.1033,3885.1,3883.2,0.429]
["bitfinex","ETHUSD",1760644259114,2.57438474,3884.5,3883.7,2.706]
["bitfinex","ETHUSD",1760644259313,2.57440951,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1760644259616,0.51487227,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1760644259817,2.57440016,3884.4,3884.3,0.128]
["bitfinex","ETHUSD",1760644260405,2.57446644,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1760644260736,2.57493047,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760644260939,2.57493047,3883.6,3882.5,0.2284]
["bitfinex","ETHUSD",1760644260940,0.128,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1760644261138,2.57446772,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1760644261344,0.6336,3885.3,3883.9,0.128]
["bitfinex","ETHUSD",1760644261541,0.49538452,3885.7,3883.7,0.4703]
["bitfinex","ETHUSD",1760644261542,0.128,3885.1,3883.7,0.4703]
["bitfinex","ETHUSD",1760644261729,1.728,3885.1,3884.6,0.128]
["bitfinex","ETHUSD",1760644261931,0.128,3885.3,3884.6,0.128]
["bitfinex","ETHUSD",1760644262131,2.57420135,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760644262314,0.62845702,3884.7,3883.5,2.182]
["bitfinex","ETHUSD",1760644262508,2.57454127,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760644262713,0.52515702,3884.7,3884.1,0.128]
["bitfinex","ETHUSD",1760644263050,2.57367134,3885.5,3883.6,0.4703]
["bitfinex","ETHUSD",1760644263230,0.49538452,3885.7,3883.6,0.4703]
["bitfinex","ETHUSD",1760644263430,0.42333845,3885.6,3883.6,0.78783]
["bitfinex","ETHUSD",1760644263630,2.57376555,3885.4,3883.7,2.72974864]
["bitfinex","ETHUSD",1760644263834,2.57367134,3885.5,3884.2,2.57451681]
["bitfinex","ETHUSD",1760644264145,2.57367134,3885.5,3883.8,0.4703]
["bitfinex","ETHUSD",1760644264146,0.32003845,3885.6,3884.3,0.02574466]
["bitfinex","ETHUSD",1760644264349,0.1131,3885.7,3884.4,0.025744]
["bitfinex","ETHUSD",1760644264510,0.1131,3885.7,3884.5,2.703]
["bitfinex","ETHUSD",1760644264710,0.099,3886.0,3884.6,2.22404267]
["bitfinex","ETHUSD",1760644264931,2.57209634,3887.9,3884.6,2.22404267]
["bitfinex","ETHUSD",1760644264932,0.099,3886.4,3884.7,0.4703]
["bitfinex","ETHUSD",1760644265150,1.8272,3886.7,3884.7,0.4703]
["bitfinex","ETHUSD",1760644265424,0.18272,3886.6,3885.4,2.57368163]
["bitfinex","ETHUSD",1760644265624,0.0992,3886.7,3885.5,2.9314]
["bitfinex","ETHUSD",1760644265952,2.5728835,3886.7,3885.5,2.9314]
["bitfinex","ETHUSD",1760644266157,0.117,3887.0,3885.1,0.2284]
["bitfinex","ETHUSD",1760644266358,0.6336,3887.0,3885.3,1.728]
["bitfinex","ETHUSD",1760644266655,0.0994,3887.1,3885.3,0.72590004]
["bitfinex","ETHUSD",1760644266855,1.728,3886.9,3885.3,2.45390004]
["bitfinex","ETHUSD",1760644267059,0.117,3887.0,3885.4,2.73173737]
["bitfinex","ETHUSD",1760644267351,0.0997,3888.1,3886.9,0.2284]
["bitfinex","ETHUSD",1760644267664,2.57216193,3887.8,3887.0,0.524]
["bitfinex","ETHUSD",1760644267959,0.0997,3888.1,3887.0,0.524]
["bitfinex","ETHUSD",1760644268258,2.57209506,3887.9,3887.1,0.2284]
["bitfinex","ETHUSD",1760644268415,2.57168574,3888.5,3887.2,0.4703]
["bitfinex","ETHUSD",1760644268627,0.099,3888.6,3887.2,0.4703]
["bitfinex","ETHUSD",1760644268975,2.5706495,3890.1,3887.2,0.4703]
["bitfinex","ETHUSD",1760644268976,2.57137106,3889.0,3887.6,2.57222634]
["bitfinex","ETHUSD",1760644269175,0.099,3889.1,3887.5,0.4703]
["bitfinex","ETHUSD",1760644269176,2.57167185,3888.6,3887.5,0.4703]
["bitfinex","ETHUSD",1760644269386,0.099,3889.1,3887.5,0.4703]
["bitfinex","ETHUSD",1760644269685,0.099,3889.1,3886.8,0.6336]
["bitfinex","ETHUSD",1760644269686,0.1173,3889.0,3886.8,0.4703]
["bitfinex","ETHUSD",1760644269830,1.728,3888.1,3886.5,0.2284]
["bitfinex","ETHUSD",1760644270027,2.68932533,3888.0,3886.0,0.2284]
["bitfinex","ETHUSD",1760644270235,2.57276349,3886.9,3886.0,0.2284]
["bitfinex","ETHUSD",1760644270536,2.68932533,3888.0,3886.0,0.2284]
["bitfinex","ETHUSD",1760644270537,0.1173,3888.0,3886.1,0.49603273]
["bitfinex","ETHUSD",1760644270762,2.57234726,3887.5,3886.0,0.2284]
["bitfinex","ETHUSD",1760644270932,2.57241343,3887.4,3885.9,0.417]
["bitfinex","ETHUSD",1760644271133,1.728,3887.2,3885.9,0.417]
["bitfinex","ETHUSD",1760644271337,1.728,3887.8,3886.0,0.4960334]
["bitfinex","ETHUSD",1760644271548,1.728,3888.0,3886.1,0.2284]
["bitfinex","ETHUSD",1760644271761,2.57261847,3887.1,3886.1,1.9564]
["bitfinex","ETHUSD",1760644271962,0.6336,3887.8,3886.1,0.2284]
["bitfinex","ETHUSD",1760644272133,2.57234726,3887.5,3885.8,2.9394]
["bitfinex","ETHUSD",1760644272338,1.8453,3887.6,3884.0,0.2284]
["bitfinex","ETHUSD",1760644272339,2.57261197,3887.1,3884.0,0.2284]
["bitfinex","ETHUSD",1760644272534,3.20607961,3887.3,3884.9,0.4703]
["bitfinex","ETHUSD",1760644272535,1.728,3886.8,3884.9,0.4703]
["bitfinex","ETHUSD",1760644272777,0.36519,3886.7,3884.7,0.209]
["bitfinex","ETHUSD",1760644272976,2.57386557,3885.3,3884.0,0.6987]
["bitfinex","ETHUSD",1760644273176,0.0992,3885.5,3885.0,0.128]
["bitfinex","ETHUSD",1760644273340,0.128,3885.7,3885.0,0.128]
["bitfinex","ETHUSD",1760644273535,0.128,3887.1,3885.4,0.128]
["bitfinex","ETHUSD",1760644273779,0.128,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1760644274070,2.57232938,3887.6,3886.6,0.2284]
["bitfinex","ETHUSD",1760644274275,0.117,3887.9,3887.0,0.128]
["bitfinex","ETHUSD",1760644274469,0.128,3888.2,3887.5,0.128]
["bitfinex","ETHUSD",1760644274775,0.002,3888.6,3888.1,0.128]
["bitfinex","ETHUSD",1760644274975,0.002,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1760644275362,2.5736196,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1760644275561,0.2593545,3888.6,3887.2,2.9454]
["bitfinex","ETHUSD",1760644275760,2.57188416,3888.2,3888.1,0.128]
["bitfinex","ETHUSD",1760644275967,2.57210101,3887.9,3887.2,2.9454]
["bitfinex","ETHUSD",1760644276173,2.57210101,3887.9,3887.8,0.128]
["bitfinex","ETHUSD",1760644276345,2.57181801,3888.3,3886.6,0.2284]
["bitfinex","ETHUSD",1760644276546,0.099,3888.0,3886.2,0.2284]
["bitfinex","ETHUSD",1760644276746,2.57259549,3887.2,3887.0,0.128]
["bitfinex","ETHUSD",1760644276946,2.57231024,3887.6,3886.3,0.4703]
["bitfinex","ETHUSD",1760644277245,0.6336,3887.9,3886.2,0.40401]
["bitfinex","ETHUSD",1760644277449,0.128,3887.5,3886.8,0.128]
["bitfinex","ETHUSD",1760644277645,2.718,3888.6,3886.8,0.4703]
["bitfinex","ETHUSD",1760644277871,0.128,3888.4,3887.7,0.128]
["bitfinex","ETHUSD",1760644278186,0.2817,3888.5,3887.6,0.2284]
["bitfinex","ETHUSD",1760644278343,2.57362874,3888.6,3888.2,0.128]
["bitfinex","ETHUSD",1760644278542,2.5717461,3888.5,3887.6,0.2284]
["bitfinex","ETHUSD",1760644278784,2.57175971,3888.4,3887.6,0.2284]
["bitfinex","ETHUSD",1760644278983,0.002,3888.6,3887.6,0.2284]
["bitfinex","ETHUSD",1760644279182,0.002,3888.6,3887.7,0.49602214]
["bitfinex","ETHUSD",1760644279383,2.57168574,3888.5,3887.7,0.4703]
["bitfinex","ETHUSD",1760644279690,0.002,3888.6,3887.7,0.4703]
["bitfinex","ETHUSD",1760644280053,0.002,3888.6,3887.6,0.2284]
["bitfinex","ETHUSD",1760644280262,0.002,3888.6,3887.7,0.4703]
["bitfinex","ETHUSD",1760644280463,2.57366864,3888.6,3887.8,0.24267]
["bitfinex","ETHUSD",1760644280647,0.002,3888.6,3887.7,0.4703]
["bitfinex","ETHUSD",1760644280862,0.002,3888.6,3887.8,0.02572148]
["bitfinex","ETHUSD",1760644281063,0.002,3888.6,3887.9,0.4711]
["bitfinex","ETHUSD",1760644281276,0.002,3888.6,3888.0,0.6336]
["bitfinex","ETHUSD",1760644281583,0.002,3888.6,3888.3,2.57176379]
["bitfinex","ETHUSD",1760644281770,0.002,3888.6,3888.4,0.95877036]
["bitfinex","ETHUSD",1760644282090,0.002,3888.6,3888.3,0.4711]
["bitfinex","ETHUSD",1760644282389,0.002,3888.6,3888.4,1.75371751]
["bitfinex","ETHUSD",1760644282549,0.002,3888.6,3888.4,2.1991]
["bitfinex","ETHUSD",1760644282750,0.002,3888.6,3888.3,2.716]
["bitfinex","ETHUSD",1760644282957,0.002,3888.6,3888.5,0.4711]
["bitfinex","ETHUSD",1760644283365,0.002,3888.6,3887.8,0.4711]
["bitfinex","ETHUSD",1760644283696,0.002,3888.6,3887.9,0.02572082]
["bitfinex","ETHUSD",1760644283893,2.57208246,3888.0,3887.4,2.714]
["bitfinex","ETHUSD",1760644284217,2.57362624,3888.6,3887.3,0.241]
["bitfinex","ETHUSD",1760644284415,0.25736262,3888.5,3886.6,0.4711]
["bitfinex","ETHUSD",1760644284615,0.002,3888.6,3887.7,4.30021345]
["bitfinex","ETHUSD",1760644284781,0.1191,3890.8,3888.6,25.87668]
["bitfinex","ETHUSD",1760644284978,2.56882588,3892.9,3889.5,0.2249]
["bitfinex","ETHUSD",1760644284979,0.1189,3891.4,3889.5,0.2249]
["bitfinex","ETHUSD",1760644285316,2.57076049,3889.9,3887.9,0.2249]
["bitfinex","ETHUSD",1760644285517,0.0996,3890.8,3888.5,0.2249]
["bitfinex","ETHUSD",1760644285518,0.0996,3890.3,3888.5,0.2249]
["bitfinex","ETHUSD",1760644285817,2.57102958,3889.5,3887.9,0.2249]
["bitfinex","ETHUSD",1760644286032,0.6336,3889.3,3887.0,0.696]
["bitfinex","ETHUSD",1760644286185,1.8276,3889.2,3887.0,0.696]
["bitfinex","ETHUSD",1760644286386,2.5713551,3889.0,3887.1,0.02572611]
["bitfinex","ETHUSD",1760644286694,2.3616,3888.9,3887.0,0.2249]
["bitfinex","ETHUSD",1760644286893,1.728,3888.4,3886.5,0.207]
["bitfinex","ETHUSD",1760644287120,0.6336,3888.1,3886.2,0.2284]
["bitfinex","ETHUSD",1760644287315,0.7332,3888.2,3886.2,0.2284]
["bitfinex","ETHUSD",1760644287620,0.6336,3887.9,3886.0,1.045]
["bitfinex","ETHUSD",1760644287780,1.728,3887.4,3886.0,1.045]
["bitfinex","ETHUSD",1760644287986,2.57241343,3887.4,3885.4,0.2249]
["bitfinex","ETHUSD",1760644288196,2.57320207,3886.3,3885.4,2.9449]
["bitfinex","ETHUSD",1760644288377,2.57320207,3886.3,3883.9,1.159]
["bitfinex","ETHUSD",1760644288378,0.128,3886.5,3885.9,0.128]
["bitfinex","ETHUSD",1760644288582,2.57311934,3886.4,3885.9,0.128]
["bitfinex","ETHUSD",1760644288884,0.128,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1760644289109,2.57287113,3886.8,3885.4,0.4711]
["bitfinex","ETHUSD",1760644289312,0.1187,3887.8,3885.6,9.672416]
["bitfinex","ETHUSD",1760644289498,0.1187,3887.8,3886.0,0.001]
["bitfinex","ETHUSD",1760644289820,3.20581493,3887.7,3886.0,0.001]
["bitfinex","ETHUSD",1760644290019,2.57266114,3887.1,3886.0,0.001]
["bitfinex","ETHUSD",1760644290219,5.03367473,3887.7,3886.0,0.001]
["bitfinex","ETHUSD",1760644290422,2.24323747,3887.6,3886.0,0.001]
["bitfinex","ETHUSD",1760644290623,0.1187,3887.8,3886.4,2.57304837]
["bitfinex","ETHUSD",1760644290797,0.1185,3888.2,3886.5,3.84943009]
["bitfinex","ETHUSD",1760644290999,2.57175486,3888.4,3886.9,0.6336]
["bitfinex","ETHUSD",1760644291205,0.1184,3888.7,3887.0,0.4711]
["bitfinex","ETHUSD",1760644291409,2.57178062,3888.4,3887.0,0.4711]
["bitfinex","ETHUSD",1760644291592,2.57201383,3888.1,3887.1,0.70208907]
["bitfinex","ETHUSD",1760644291797,0.1021,3888.6,3886.4,0.4711]
["bitfinex","ETHUSD",1760644291998,0.1021,3888.6,3885.1,0.2249]
["bitfinex","ETHUSD",1760644291999,3.20541801,3888.3,3885.7,0.4711]
["bitfinex","ETHUSD",1760644292244,3.20541801,3888.3,3886.2,0.644]
["bitfinex","ETHUSD",1760644292245,2.57248755,3887.3,3886.2,0.644]
["bitfinex","ETHUSD",1760644292447,0.1001,3887.5,3885.7,0.4711]
["bitfinex","ETHUSD",1760644292744,0.6336,3887.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644292899,12.82614437,3887.9,3885.2,0.001]
["bitfinex","ETHUSD",1760644292900,2.57327397,3886.1,3885.2,0.001]
["bitfinex","ETHUSD",1760644293207,2.57353887,3885.7,3885.2,0.001]
["bitfinex","ETHUSD",1760644293932,1.728,3885.9,3885.2,0.001]
["bitfinex","ETHUSD",1760644294141,2.57313405,3886.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644294442,2.57340331,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644294615,0.1001,3886.6,3885.2,0.001]
["bitfinex","ETHUSD",1760644294816,2.57209843,3887.9,3885.2,0.001]
["bitfinex","ETHUSD",1760644295016,2.57325903,3886.2,3885.2,0.001]
["bitfinex","ETHUSD",1760644295211,1.728,3887.5,3885.3,2.72]
["bitfinex","ETHUSD",1760644295410,0.1001,3887.2,3885.3,2.72]
["bitfinex","ETHUSD",1760644295932,0.1001,3887.2,3885.3,0.02573803]
["bitfinex","ETHUSD",1760644296098,0.1001,3887.2,3885.2,0.001]
["bitfinex","ETHUSD",1760644296297,2.57353887,3885.7,3885.2,0.001]
["bitfinex","ETHUSD",1760644296952,4.30180382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644297128,1.728,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644297499,2.57367629,3885.5,3885.2,0.001]
["bitfinex","ETHUSD",1760644297704,1.728,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644297900,1.728,3886.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644298155,0.1001,3886.1,3885.2,0.001]
["bitfinex","ETHUSD",1760644298315,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644298508,0.1001,3886.1,3885.2,0.001]
["bitfinex","ETHUSD",1760644298822,2.57377723,3885.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644299025,0.128,3885.7,3885.2,0.001]
["bitfinex","ETHUSD",1760644299234,4.30140066,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644299403,2.57295008,3886.6,3885.3,0.4711]
["bitfinex","ETHUSD",1760644299603,5.29449874,3887.3,3885.3,0.4711]
["bitfinex","ETHUSD",1760644299800,2.57293327,3886.7,3885.3,0.4711]
["bitfinex","ETHUSD",1760644300022,2.57314977,3886.3,3885.3,0.4711]
["bitfinex","ETHUSD",1760644300200,1.728,3887.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644300405,0.18281,3886.9,3885.3,3.0448766]
["bitfinex","ETHUSD",1760644300605,2.57293492,3886.7,3885.4,0.02573737]
["bitfinex","ETHUSD",1760644300805,5.29452939,3887.3,3885.3,0.4711]
["bitfinex","ETHUSD",1760644301005,1.728,3887.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644301253,0.1001,3887.2,3885.2,0.001]
["bitfinex","ETHUSD",1760644301434,2.57294293,3886.6,3885.2,0.001]
["bitfinex","ETHUSD",1760644301639,2.57261197,3887.1,3885.2,0.001]
["bitfinex","ETHUSD",1760644301640,2.57369237,3885.5,3885.2,0.001]
["bitfinex","ETHUSD",1760644301952,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644302117,2.57375118,3885.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644302317,2.57368749,3885.5,3885.2,0.001]
["bitfinex","ETHUSD",1760644302608,1.728,3886.7,3885.2,0.001]
["bitfinex","ETHUSD",1760644302752,2.5733726,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644302917,0.20853943,3886.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644303114,2.57300536,3886.6,3885.2,2.60059956]
["bitfinex","ETHUSD",1760644303423,2.722,3887.2,3885.3,0.4711]
["bitfinex","ETHUSD",1760644303743,2.722,3887.2,3885.4,0.02573737]
["bitfinex","ETHUSD",1760644303941,2.5728342,3886.8,3885.4,3.20728177]
["bitfinex","ETHUSD",1760644304155,1.728,3887.1,3885.4,0.6336]
["bitfinex","ETHUSD",1760644304314,0.1728,3887.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644304519,2.57274434,3886.9,3885.2,0.001]
["bitfinex","ETHUSD",1760644304738,2.57334735,3886.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644304961,2.8938,3887.0,3885.2,0.001]
["bitfinex","ETHUSD",1760644304962,0.1001,3886.8,3885.2,0.001]
["bitfinex","ETHUSD",1760644305247,0.1001,3886.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644305639,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644306429,2.57374655,3885.4,3885.2,0.001]
["bitfinex","ETHUSD",1760644306629,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644307668,2.719,3886.2,3885.2,0.001]
["bitfinex","ETHUSD",1760644307853,0.1728,3887.0,3885.2,1.1057]
["bitfinex","ETHUSD",1760644308059,0.1001,3886.9,3885.2,0.4721]
["bitfinex","ETHUSD",1760644308444,0.002,3887.0,3885.4,2.57372959]
["bitfinex","ETHUSD",1760644308445,2.57285478,3886.8,3885.4,2.57372959]
["bitfinex","ETHUSD",1760644308649,0.002,3887.0,3885.2,0.4721]
["bitfinex","ETHUSD",1760644308863,2.57281053,3886.8,3885.2,0.001]
["bitfinex","ETHUSD",1760644309165,0.128,3886.2,3885.2,0.001]
["bitfinex","ETHUSD",1760644309336,0.128,3886.2,3885.4,0.128]
["bitfinex","ETHUSD",1760644309530,2.57367134,3885.5,3885.4,0.128]
["bitfinex","ETHUSD",1760644309730,2.57348337,3885.8,3885.4,0.128]
["bitfinex","ETHUSD",1760644309956,0.128,3886.0,3885.4,0.128]
["bitfinex","ETHUSD",1760644310173,2.57340659,3885.9,3885.2,0.2259]
["bitfinex","ETHUSD",1760644310468,2.57340641,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760644310950,2.57370916,3885.5,3885.2,0.001]
["bitfinex","ETHUSD",1760644311152,3.08810108,3885.9,3885.5,0.128]
["bitfinex","ETHUSD",1760644311470,0.128,3886.2,3885.5,0.128]
["bitfinex","ETHUSD",1760644311850,0.128,3886.5,3885.8,0.128]
["bitfinex","ETHUSD",1760644312057,0.128,3886.5,3886.1,0.128]
["bitfinex","ETHUSD",1760644312058,2.57318742,3886.3,3886.1,0.128]
["bitfinex","ETHUSD",1760644312251,2.57354247,3885.7,3885.2,0.001]
["bitfinex","ETHUSD",1760644312452,2.5736051,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1760644312652,0.128,3885.8,3885.2,0.129]
["bitfinex","ETHUSD",1760644313052,2.57380382,3885.3,3885.2,0.129]
["bitfinex","ETHUSD",1760644313435,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644313631,2.67390382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644313869,4.93946642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644314273,4.83936642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644314842,4.30180382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644315244,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644316548,2.67390382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644316752,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644316959,2.67390382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644317166,3.54286642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644317742,3.64296642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644318153,3.54286642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644318882,5.27086642,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644319050,4.30180382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644320692,0.25731874,3886.2,3885.2,0.2371]
["bitfinex","ETHUSD",1760644320896,2.57307533,3886.4,3885.2,0.6805]
["bitfinex","ETHUSD",1760644321193,0.334,3886.3,3885.2,0.6805]
["bitfinex","ETHUSD",1760644321388,2.57338568,3886.0,3885.2,0.6805]
["bitfinex","ETHUSD",1760644321767,2.712,3886.4,3885.2,0.6805]
["bitfinex","ETHUSD",1760644321966,2.5736074,3885.6,3885.2,0.2371]
["bitfinex","ETHUSD",1760644322368,0.52849452,3886.3,3885.2,0.6837]
["bitfinex","ETHUSD",1760644322695,2.57370738,3885.5,3885.2,0.2371]
["bitfinex","ETHUSD",1760644322859,2.25649452,3886.3,3885.2,0.2371]
["bitfinex","ETHUSD",1760644323058,1.728,3886.1,3885.3,0.4466]
["bitfinex","ETHUSD",1760644323395,2.25649452,3886.3,3885.2,0.2371]
["bitfinex","ETHUSD",1760644323697,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644324000,4.30180382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644324860,1.728,3886.5,3885.2,0.5756]
["bitfinex","ETHUSD",1760644325117,1.728,3886.2,3885.2,0.129]
["bitfinex","ETHUSD",1760644325306,0.128,3886.0,3885.2,0.129]
["bitfinex","ETHUSD",1760644325506,2.57380382,3885.3,3885.2,0.129]
["bitfinex","ETHUSD",1760644325932,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644326130,5.38390382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644326310,7.92046637,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644326503,7.82036637,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644327039,7.92046637,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644327700,8.55406637,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644327895,13.33667937,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760644328640,0.6336,3884.7,3881.0,0.2211]
["bitfinex","ETHUSD",1760644328932,2.3616,3884.1,3882.1,0.4466]
["bitfinex","ETHUSD",1760644329148,1.728,3883.5,3882.1,0.4466]
["bitfinex","ETHUSD",1760644329310,4.437,3883.4,3882.1,0.4466]
["bitfinex","ETHUSD",1760644329508,1.728,3883.2,3881.6,0.4466]
["bitfinex","ETHUSD",1760644329818,2.57579785,3882.3,3881.6,0.4466]
["bitfinex","ETHUSD",1760644330020,2.57537671,3883.0,3882.0,0.4466]
["bitfinex","ETHUSD",1760644330229,0.70121314,3883.1,3882.0,0.4466]
["bitfinex","ETHUSD",1760644330423,1.728,3882.9,3882.0,0.4466]
["bitfinex","ETHUSD",1760644330596,1.728,3882.9,3881.5,0.4466]
["bitfinex","ETHUSD",1760644330795,2.57581314,3882.3,3881.5,0.4466]
["bitfinex","ETHUSD",1760644331044,1.728,3882.9,3881.5,0.4466]
["bitfinex","ETHUSD",1760644331045,2.57539467,3882.9,3881.5,0.4466]
["bitfinex","ETHUSD",1760644331195,1.728,3883.1,3881.1,0.001]
["bitfinex","ETHUSD",1760644331196,1.728,3882.4,3881.1,0.001]
["bitfinex","ETHUSD",1760644331395,0.4437,3882.3,3881.1,0.001]
["bitfinex","ETHUSD",1760644331595,2.57652272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760644332034,1.728,3881.8,3881.1,0.001]
["bitfinex","ETHUSD",1760644332240,2.57652272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760644332632,0.4437,3882.3,3881.1,0.6687]
["bitfinex","ETHUSD",1760644332832,0.1003,3883.3,3881.2,0.4466]
["bitfinex","ETHUSD",1760644333030,0.1003,3883.7,3881.3,0.02576456]
["bitfinex","ETHUSD",1760644333236,0.287,3883.6,3881.7,2.5761877]
["bitfinex","ETHUSD",1760644333468,0.403948,3884.1,3881.9,2.57605811]
["bitfinex","ETHUSD",1760644333760,0.1182,3884.6,3882.1,2.5759254]
["bitfinex","ETHUSD",1760644333928,2.5750568,3883.5,3882.2,3.54837538]
["bitfinex","ETHUSD",1760644334129,2.5750568,3883.5,3882.3,0.4466]
["bitfinex","ETHUSD",1760644334427,2.71,3883.9,3882.3,0.4466]
["bitfinex","ETHUSD",1760644334619,0.1182,3884.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1760644334620,2.634,3884.1,3882.4,0.02575726]
["bitfinex","ETHUSD",1760644334820,0.1182,3884.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1760644334821,2.57474342,3883.9,3882.6,2.57557436]
["bitfinex","ETHUSD",1760644335056,2.474,3884.2,3882.7,3.61022578]
["bitfinex","ETHUSD",1760644335364,2.57467408,3884.0,3882.8,0.4466]
["bitfinex","ETHUSD",1760644335525,4.202,3884.2,3882.9,0.02575394]
["bitfinex","ETHUSD",1760644335720,4.30264987,3884.1,3882.9,0.02575394]
["bitfinex","ETHUSD",1760644335967,2.474,3884.2,3883.0,0.4466]
["bitfinex","ETHUSD",1760644336135,2.57487336,3883.7,3883.1,0.2211]
["bitfinex","ETHUSD",1760644336325,2.474,3884.2,3883.1,0.2211]
["bitfinex","ETHUSD",1760644336529,2.8272,3884.6,3883.2,2.1746]
["bitfinex","ETHUSD",1760644336834,2.8272,3884.6,3883.3,0.23957]
["bitfinex","ETHUSD",1760644337036,2.57433389,3884.5,3883.1,0.2211]
["bitfinex","ETHUSD",1760644337358,2.57472577,3884.0,3883.1,0.2211]
["bitfinex","ETHUSD",1760644337526,2.8272,3884.6,3883.2,0.4466]
["bitfinex","ETHUSD",1760644337730,2.57438216,3884.5,3883.2,2.1746]
["bitfinex","ETHUSD",1760644337928,2.57439117,3884.5,3883.3,0.26789655]
["bitfinex","ETHUSD",1760644338148,2.57439117,3884.5,3884.0,0.128]
["bitfinex","ETHUSD",1760644338362,2.837,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1760644338667,2.57433389,3884.5,3884.0,0.128]
["bitfinex","ETHUSD",1760644338870,2.709,3884.6,3883.1,0.2211]
["bitfinex","ETHUSD",1760644339171,2.57475117,3883.9,3883.1,0.2211]
["bitfinex","ETHUSD",1760644339461,2.57480728,3883.8,3883.1,0.2211]
["bitfinex","ETHUSD",1760644339681,2.57498278,3883.6,3882.3,0.4466]
["bitfinex","ETHUSD",1760644339860,2.706,3884.0,3882.3,0.4466]
["bitfinex","ETHUSD",1760644340230,2.57498573,3883.6,3882.4,2.57572203]
["bitfinex","ETHUSD",1760644340518,0.38145,3884.5,3882.4,2.57572203]
["bitfinex","ETHUSD",1760644340519,0.118,3884.9,3883.5,0.2211]
["bitfinex","ETHUSD",1760644340674,2.57436752,3884.5,3883.5,0.6677]
["bitfinex","ETHUSD",1760644340872,0.118,3884.9,3883.5,0.6677]
["bitfinex","ETHUSD",1760644341072,0.53969928,3884.8,3883.5,0.6677]
["bitfinex","ETHUSD",1760644341277,0.118,3884.9,3883.5,3.24268354]
["bitfinex","ETHUSD",1760644341479,2.5743812,3884.5,3883.5,0.6677]
["bitfinex","ETHUSD",1760644341678,2.57427995,3884.6,3883.5,2.3957]
["bitfinex","ETHUSD",1760644341875,0.118,3884.9,3883.5,0.2211]
["bitfinex","ETHUSD",1760644342078,0.118,3884.9,3882.2,0.2211]
["bitfinex","ETHUSD",1760644342079,0.2185,3884.9,3883.1,0.2283]
["bitfinex","ETHUSD",1760644342281,2.57486564,3883.7,3883.1,0.2283]
["bitfinex","ETHUSD",1760644342703,2.57481918,3883.8,3883.1,0.2283]
["bitfinex","ETHUSD",1760644343027,2.705,3884.3,3883.1,0.2283]
["bitfinex","ETHUSD",1760644343322,2.574982,3883.6,3883.1,0.2283]
["bitfinex","ETHUSD",1760644343538,2.705,3884.3,3883.1,0.2283]
["bitfinex","ETHUSD",1760644343694,2.57440016,3884.4,3883.3,1.728]
["bitfinex","ETHUSD",1760644344030,2.704,3884.7,3883.4,0.02575063]
["bitfinex","ETHUSD",1760644344325,2.57426762,3884.6,3883.4,0.4372]
["bitfinex","ETHUSD",1760644344618,2.704,3884.7,3883.4,0.4372]
["bitfinex","ETHUSD",1760644344779,2.57443483,3884.4,3883.4,0.4372]
["bitfinex","ETHUSD",1760644344985,0.1178,3885.5,3883.5,3.36234996]
["bitfinex","ETHUSD",1760644345185,0.1178,3885.5,3884.6,0.2283]
["bitfinex","ETHUSD",1760644345413,0.002,3885.1,3884.7,2.7988]
["bitfinex","ETHUSD",1760644345632,0.002,3885.1,3884.9,1.728]
["bitfinex","ETHUSD",1760644345791,0.002,3885.1,3884.9,0.68245]
["bitfinex","ETHUSD",1760644346121,0.002,3885.1,3885.0,3.01120257]
["bitfinex","ETHUSD",1760644346305,0.002,3885.1,3885.0,4.73920257]
["bitfinex","ETHUSD",1760644346624,0.002,3886.7,3886.2,2.57319115]
["bitfinex","ETHUSD",1760644346831,0.002,3886.7,3886.0,1.728]
["bitfinex","ETHUSD",1760644347122,0.002,3886.7,3886.1,0.4432]
["bitfinex","ETHUSD",1760644347329,0.002,3886.7,3886.6,0.2283]
["bitfinex","ETHUSD",1760644347483,0.002,3886.7,3886.1,0.8804]
["bitfinex","ETHUSD",1760644347692,0.002,3886.7,3886.3,0.4372]
["bitfinex","ETHUSD",1760644348198,0.002,3886.7,3886.2,0.2283]
["bitfinex","ETHUSD",1760644348199,0.002,3886.7,3886.4,0.4372]
["bitfinex","ETHUSD",1760644348424,0.002,3886.7,3886.2,0.2283]
["bitfinex","ETHUSD",1760644348610,0.002,3886.7,3886.3,0.4372]
["bitfinex","ETHUSD",1760644348825,0.002,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1760644349338,0.002,3886.7,3886.6,3.77174293]
["bitfinex","ETHUSD",1760644350126,0.002,3886.7,3886.6,6.37047235]
["bitfinex","ETHUSD",1760644350325,0.40336132,3890.6,3886.6,30.48986442]
["bitfinex","ETHUSD",1760644350638,0.1208,3890.1,3888.8,2.57147902]
["bitfinex","ETHUSD",1760644350804,2.57061349,3890.2,3889.5,0.2283]
["bitfinex","ETHUSD",1760644350999,2.57055942,3890.3,3889.5,3.3675]
["bitfinex","ETHUSD",1760644351199,0.1206,3890.7,3889.5,3.3675]
["bitfinex","ETHUSD",1760644351458,2.5703778,3890.5,3889.5,3.3675]
["bitfinex","ETHUSD",1760644351602,0.1206,3890.7,3889.1,0.2283]
["bitfinex","ETHUSD",1760644351797,2.5708208,3889.9,3889.4,1.728]
["bitfinex","ETHUSD",1760644352003,2.5706758,3890.1,3889.4,1.728]
["bitfinex","ETHUSD",1760644352202,2.6908497,3890.7,3889.4,1.728]
["bitfinex","ETHUSD",1760644352440,2.57055763,3890.3,3889.5,0.4372]
["bitfinex","ETHUSD",1760644352638,2.57049138,3890.4,3889.5,0.4372]
["bitfinex","ETHUSD",1760644352850,0.0084841,3890.7,3889.5,0.4372]
["bitfinex","ETHUSD",1760644352851,2.5703637,3890.5,3889.5,0.4372]
["bitfinex","ETHUSD",1760644353006,2.703,3891.4,3889.6,0.02570958]
["bitfinex","ETHUSD",1760644353206,2.56951393,3891.8,3889.8,0.6336]
["bitfinex","ETHUSD",1760644353422,5.27132608,3892.1,3889.9,0.34581096]
["bitfinex","ETHUSD",1760644353646,2.57003341,3891.0,3890.0,2.445]
["bitfinex","ETHUSD",1760644353849,2.97203774,3892.6,3890.1,2.3935]
["bitfinex","ETHUSD",1760644354051,2.56944083,3891.9,3890.2,2.57055804]
["bitfinex","ETHUSD",1760644354350,0.1374,3892.5,3890.2,0.6336]
["bitfinex","ETHUSD",1760644354505,2.56996978,3891.1,3890.2,1.697]
["bitfinex","ETHUSD",1760644354710,2.56985345,3891.3,3890.2,1.697]
["bitfinex","ETHUSD",1760644354906,0.27042817,3891.3,3890.2,1.697]
["bitfinex","ETHUSD",1760644355106,2.57009903,3891.0,3890.2,1.697]
["bitfinex","ETHUSD",1760644355318,2.70413273,3891.5,3890.3,0.02570495]
["bitfinex","ETHUSD",1760644355660,0.13442826,3891.5,3890.3,0.4372]
["bitfinex","ETHUSD",1760644355821,2.9714209,3893.4,3890.4,0.65930429]
["bitfinex","ETHUSD",1760644356023,2.56858111,3893.2,3891.4,0.2283]
["bitfinex","ETHUSD",1760644356235,2.56858111,3893.2,3890.1,0.2283]
["bitfinex","ETHUSD",1760644356236,0.13439987,3892.3,3890.1,0.2283]
["bitfinex","ETHUSD",1760644356430,1.99519811,3893.1,3890.4,2.1652]
["bitfinex","ETHUSD",1760644356431,2.56952713,3891.8,3890.4,2.1652]
["bitfinex","ETHUSD",1760644356658,0.13440326,3892.3,3890.4,0.4372]
["bitfinex","ETHUSD",1760644356859,0.13440326,3892.3,3890.5,0.6336]
["bitfinex","ETHUSD",1760644357034,0.13440326,3892.3,3890.8,2.3616]
["bitfinex","ETHUSD",1760644357362,0.13440326,3892.3,3890.5,0.6336]
["bitfinex","ETHUSD",1760644357363,0.13440326,3892.3,3891.0,1.728]
["bitfinex","ETHUSD",1760644357547,0.13440326,3892.3,3891.1,2.704]
["bitfinex","ETHUSD",1760644357548,2.56957606,3891.7,3891.1,2.704]
["bitfinex","ETHUSD",1760644357856,0.13440326,3892.3,3890.9,1.728]
["bitfinex","ETHUSD",1760644358231,0.13440326,3892.3,3890.9,2.1652]
["bitfinex","ETHUSD",1760644358558,2.56942914,3892.0,3890.9,2.1652]
["bitfinex","ETHUSD",1760644358855,2.5696381,3891.6,3890.9,2.1652]
["bitfinex","ETHUSD",1760644359158,2.56995499,3891.2,3890.3,0.4372]
["bitfinex","ETHUSD",1760644359344,2.56984068,3891.3,3890.4,0.843]
["bitfinex","ETHUSD",1760644359545,2.57006484,3891.0,3890.4,0.843]
["bitfinex","ETHUSD",1760644359749,0.25698407,3891.3,3890.4,0.843]
["bitfinex","ETHUSD",1760644359947,0.0094,3891.9,3890.4,0.843]
["bitfinex","ETHUSD",1760644360262,2.69753689,3891.8,3891.1,0.128]
["bitfinex","ETHUSD",1760644360435,2.56924104,3892.2,3891.1,0.2283]
["bitfinex","ETHUSD",1760644360769,3.20242224,3892.9,3891.1,0.2283]
["bitfinex","ETHUSD",1760644360770,2.5690358,3892.6,3891.2,5.70808841]
["bitfinex","ETHUSD",1760644361067,2.56883123,3892.9,3891.3,2.1652]
["bitfinex","ETHUSD",1760644361232,0.13444922,3893.2,3891.4,0.94665]
["bitfinex","ETHUSD",1760644361433,5.27008182,3894.0,3891.9,1.728]
["bitfinex","ETHUSD",1760644361648,2.56825127,3893.7,3891.5,0.4372]
["bitfinex","ETHUSD",1760644361822,0.13443035,3893.8,3891.9,1.728]
["bitfinex","ETHUSD",1760644362156,2.56871709,3893.0,3892.0,0.4372]
["bitfinex","ETHUSD",1760644362359,2.56825127,3893.7,3892.0,0.4372]
["bitfinex","ETHUSD",1760644362559,0.27026816,3893.6,3892.0,0.4372]
["bitfinex","ETHUSD",1760644362776,0.27026816,3893.6,3892.1,2.701]
["bitfinex","ETHUSD",1760644362980,0.13443035,3893.8,3892.2,1.728]
["bitfinex","ETHUSD",1760644363262,0.13443035,3893.8,3892.4,2.56907319]
["bitfinex","ETHUSD",1760644363449,2.56825127,3893.7,3892.5,0.4372]
["bitfinex","ETHUSD",1760644363653,2.70261843,3893.8,3892.5,0.4372]
["bitfinex","ETHUSD",1760644363851,2.56825127,3893.7,3891.7,0.4372]
["bitfinex","ETHUSD",1760644364025,0.13443035,3893.8,3891.7,0.4372]
["bitfinex","ETHUSD",1760644364026,2.56899382,3892.6,3891.7,0.4372]
["bitfinex","ETHUSD",1760644364224,0.002,3892.0,3891.6,2.702]
["bitfinex","ETHUSD",1760644364458,2.57137412,3892.0,3891.1,2.9313]
["bitfinex","ETHUSD",1760644364659,0.002,3892.0,3891.1,3.3685]
["bitfinex","ETHUSD",1760644364829,0.002,3892.0,3891.2,0.4372]
["bitfinex","ETHUSD",1760644365023,0.002,3892.0,3891.3,0.33685]
["bitfinex","ETHUSD",1760644365228,0.002,3892.0,3891.4,2.56971806]
["bitfinex","ETHUSD",1760644365464,0.002,3892.0,3891.5,4.29768175]
["bitfinex","ETHUSD",1760644365674,0.002,3892.0,3891.4,0.4372]
["bitfinex","ETHUSD",1760644366439,2.56944252,3891.9,3891.4,0.4372]
["bitfinex","ETHUSD",1760644366743,2.57138467,3892.0,3891.5,0.4372]
["bitfinex","ETHUSD",1760644367063,2.57138467,3892.0,3891.4,2.707]
["bitfinex","ETHUSD",1760644367251,0.002,3892.0,3891.4,2.707]
["bitfinex","ETHUSD",1760644367465,0.002,3892.0,3891.4,3.44029997]
["bitfinex","ETHUSD",1760644369231,0.002,3892.0,3891.4,3.1442]
["bitfinex","ETHUSD",1760644369429,0.002,3892.0,3891.5,2.1652]
["bitfinex","ETHUSD",1760644369666,0.13443035,3893.8,3893.6,2.56831545]
["bitfinex","ETHUSD",1760644369931,2.56747404,3894.9,3893.7,2.708]
["bitfinex","ETHUSD",1760644369932,2.56771268,3894.6,3893.7,2.708]
["bitfinex","ETHUSD",1760644370168,0.51351727,3894.6,3893.2,0.2283]
["bitfinex","ETHUSD",1760644370389,0.128,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1760644370544,0.0114,3895.0,3893.2,0.2283]
["bitfinex","ETHUSD",1760644370746,2.56746001,3894.9,3893.3,2.708]
["bitfinex","ETHUSD",1760644370985,2.56764493,3894.7,3893.4,2.1652]
["bitfinex","ETHUSD",1760644371186,0.13437746,3895.1,3893.7,2.56819779]
["bitfinex","ETHUSD",1760644371512,0.13437746,3895.1,3893.8,0.55669672]
["bitfinex","ETHUSD",1760644371513,2.56759944,3894.7,3893.8,0.55669672]
["bitfinex","ETHUSD",1760644371690,0.13437746,3895.1,3893.5,0.4304]
["bitfinex","ETHUSD",1760644371849,2.56774417,3894.5,3893.2,0.2283]
["bitfinex","ETHUSD",1760644372194,2.56829818,3893.7,3893.5,2.141]
["bitfinex","ETHUSD",1760644372358,2.56765778,3894.6,3893.2,0.2283]
["bitfinex","ETHUSD",1760644372558,0.0114,3894.7,3893.1,2.134]
["bitfinex","ETHUSD",1760644372896,2.56673921,3896.0,3894.6,0.2169]
["bitfinex","ETHUSD",1760644373187,0.13433413,3895.8,3894.8,1.728]
["bitfinex","ETHUSD",1760644373342,2.56667069,3896.1,3894.9,0.4304]
["bitfinex","ETHUSD",1760644373547,2.56593975,3897.3,3895.1,2.56730927]
["bitfinex","ETHUSD",1760644373548,2.56657252,3896.3,3895.1,2.56730927]
["bitfinex","ETHUSD",1760644373757,2.70044552,3896.9,3895.2,3.21455684]
["bitfinex","ETHUSD",1760644373985,2.70044552,3896.9,3895.3,2.723]
["bitfinex","ETHUSD",1760644373986,0.13429911,3896.9,3895.3,2.723]
["bitfinex","ETHUSD",1760644374144,0.13429911,3896.9,3895.4,1.728]
["bitfinex","ETHUSD",1760644374556,2.56659938,3896.3,3895.4,1.728]
["bitfinex","ETHUSD",1760644374784,0.13429911,3896.9,3895.5,0.02567064]
["bitfinex","ETHUSD",1760644375190,2.56620817,3896.8,3895.4,4.2950763]
["bitfinex","ETHUSD",1760644375351,0.13429911,3896.9,3895.7,2.56691533]
["bitfinex","ETHUSD",1760644375552,2.56620817,3896.8,3895.6,2.99738721]
["bitfinex","ETHUSD",1760644375789,0.13429911,3896.9,3895.6,0.4304]
["bitfinex","ETHUSD",1760644375951,0.13429911,3896.9,3895.7,2.721]
["bitfinex","ETHUSD",1760644376146,0.0114,3898.2,3895.8,2.1584]
["bitfinex","ETHUSD",1760644376363,2.69986941,3897.8,3895.8,2.1584]
["bitfinex","ETHUSD",1760644376658,0.13428084,3897.8,3895.8,2.1584]
["bitfinex","ETHUSD",1760644376864,2.57701561,3897.7,3895.2,0.2169]
["bitfinex","ETHUSD",1760644377187,0.13428084,3897.8,3895.2,0.2169]
["bitfinex","ETHUSD",1760644377188,2.56670514,3896.1,3895.2,0.2169]
["bitfinex","ETHUSD",1760644377488,2.56647258,3896.4,3895.2,0.6473]
["bitfinex","ETHUSD",1760644377840,2.5658131,3897.4,3896.3,0.2169]
["bitfinex","ETHUSD",1760644378041,2.56628023,3896.7,3896.1,1.186]
["bitfinex","ETHUSD",1760644378210,2.56622783,3896.8,3896.1,1.186]
["bitfinex","ETHUSD",1760644378547,0.51322779,3896.8,3895.2,2.9379]
["bitfinex","ETHUSD",1760644378699,2.56678644,3896.0,3895.2,0.2169]
["bitfinex","ETHUSD",1760644378901,0.0114,3896.4,3894.6,0.2169]
["bitfinex","ETHUSD",1760644379103,0.0114,3896.4,3893.2,2.80364235]
["bitfinex","ETHUSD",1760644379104,2.56751423,3894.9,3894.4,0.757]
["bitfinex","ETHUSD",1760644379333,2.5783657,3895.7,3893.7,0.474]
["bitfinex","ETHUSD",1760644379532,2.56731959,3895.2,3894.1,0.2273]
["bitfinex","ETHUSD",1760644379697,2.721,3896.2,3894.1,0.2273]
["bitfinex","ETHUSD",1760644380139,0.0114,3896.1,3894.1,0.2273]
["bitfinex","ETHUSD",1760644380308,2.56732972,3895.1,3894.1,0.2273]
["bitfinex","ETHUSD",1760644380506,0.0114,3896.1,3894.1,1.9553]
["bitfinex","ETHUSD",1760644380726,2.56726788,3895.2,3894.1,0.2273]
["bitfinex","ETHUSD",1760644380927,2.56680099,3895.9,3894.6,0.128]
["bitfinex","ETHUSD",1760644380928,0.128,3895.3,3894.6,0.128]
["bitfinex","ETHUSD",1760644381148,2.56680099,3895.9,3892.8,0.2169]
["bitfinex","ETHUSD",1760644381149,0.0114,3895.2,3893.4,0.55]
["bitfinex","ETHUSD",1760644381316,2.56706456,3895.5,3893.5,0.474]
["bitfinex","ETHUSD",1760644381559,0.25784646,3895.4,3893.5,0.474]
["bitfinex","ETHUSD",1760644381870,2.56813986,3893.9,3893.1,0.2273]
["bitfinex","ETHUSD",1760644382077,2.57859636,3895.3,3893.2,2.722]
["bitfinex","ETHUSD",1760644382078,2.56810296,3894.0,3893.2,2.722]
["bitfinex","ETHUSD",1760644382243,2.56763712,3894.7,3893.0,2.722]
["bitfinex","ETHUSD",1760644382445,2.56772371,3894.5,3893.0,2.722]
["bitfinex","ETHUSD",1760644382658,0.25677237,3894.4,3893.1,0.2273]
["bitfinex","ETHUSD",1760644383035,5.30087104,3894.9,3893.2,0.02568581]
["bitfinex","ETHUSD",1760644383235,2.7334,3894.9,3893.1,0.2273]
["bitfinex","ETHUSD",1760644383470,2.56779689,3894.4,3892.8,0.2169]
["bitfinex","ETHUSD",1760644383637,2.57897413,3894.8,3892.8,0.2169]
["bitfinex","ETHUSD",1760644383837,2.56856944,3893.3,3892.8,0.2169]
["bitfinex","ETHUSD",1760644384037,0.0114,3894.4,3892.8,0.2169]
["bitfinex","ETHUSD",1760644384250,2.56858167,3893.2,3892.8,0.2169]
["bitfinex","ETHUSD",1760644384461,2.56837549,3893.6,3892.8,0.2169]
["bitfinex","ETHUSD",1760644384775,2.56837549,3893.6,3892.8,0.24258845]
["bitfinex","ETHUSD",1760644385076,2.56759185,3894.7,3892.8,0.8175588]
["bitfinex","ETHUSD",1760644385077,2.5682398,3893.8,3892.8,0.8175588]
["bitfinex","ETHUSD",1760644385304,2.56837616,3893.6,3892.8,0.8175588]
["bitfinex","ETHUSD",1760644385434,0.0114,3893.8,3892.3,0.2273]
["bitfinex","ETHUSD",1760644385638,12.76319529,3894.4,3892.3,0.2273]
["bitfinex","ETHUSD",1760644385639,2.56863317,3893.2,3892.3,0.2273]
["bitfinex","ETHUSD",1760644385830,2.56767078,3894.6,3892.3,0.2273]
["bitfinex","ETHUSD",1760644385831,0.0114,3894.3,3892.3,0.2273]
["bitfinex","ETHUSD",1760644386038,2.56864309,3893.2,3892.3,0.40526]
["bitfinex","ETHUSD",1760644386334,2.56883348,3892.9,3892.3,0.2273]
["bitfinex","ETHUSD",1760644386574,2.56833208,3893.6,3892.3,0.2273]
["bitfinex","ETHUSD",1760644386743,2.56833208,3893.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644386744,2.56899197,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644387088,0.0114,3893.5,3892.0,0.001]
["bitfinex","ETHUSD",1760644387089,2.56851514,3893.3,3892.0,0.001]
["bitfinex","ETHUSD",1760644387262,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644387448,0.52979151,3893.2,3892.0,0.001]
["bitfinex","ETHUSD",1760644387981,2.56899041,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644388149,2.56901275,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644388352,2.56878688,3892.9,3892.0,0.001]
["bitfinex","ETHUSD",1760644388545,0.54119151,3893.2,3892.0,0.001]
["bitfinex","ETHUSD",1760644388772,2.56898236,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644388971,2.56912803,3892.4,3892.0,0.001]
["bitfinex","ETHUSD",1760644389187,0.12792548,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1760644389385,2.56864709,3893.1,3892.1,0.7013]
["bitfinex","ETHUSD",1760644389586,2.57970151,3893.7,3892.1,0.7013]
["bitfinex","ETHUSD",1760644389587,2.5683832,3893.5,3892.1,0.7013]
["bitfinex","ETHUSD",1760644389763,0.52957832,3893.5,3892.1,0.7013]
["bitfinex","ETHUSD",1760644390155,2.56869668,3893.1,3892.1,0.7013]
["bitfinex","ETHUSD",1760644390557,2.56846737,3893.4,3892.1,0.7013]
["bitfinex","ETHUSD",1760644390757,2.56746001,3894.9,3892.3,1.728]
["bitfinex","ETHUSD",1760644390986,17.44155714,3894.4,3892.3,1.728]
["bitfinex","ETHUSD",1760644391190,17.44155714,3894.4,3892.0,0.001]
["bitfinex","ETHUSD",1760644391191,2.56825127,3893.7,3892.0,0.001]
["bitfinex","ETHUSD",1760644391390,2.56884504,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760644391592,0.128,3893.4,3892.7,0.128]
["bitfinex","ETHUSD",1760644391793,2.5687159,3893.0,3892.7,0.128]
["bitfinex","ETHUSD",1760644391976,0.0114,3893.9,3892.1,2.9433]
["bitfinex","ETHUSD",1760644392292,0.128,3893.4,3892.8,0.128]
["bitfinex","ETHUSD",1760644392594,2.6964506,3893.4,3892.8,0.128]
["bitfinex","ETHUSD",1760644392840,0.128,3894.1,3893.3,0.128]
["bitfinex","ETHUSD",1760644393103,0.2956,3894.1,3892.6,2.715]
["bitfinex","ETHUSD",1760644393400,2.56840123,3893.5,3893.1,0.128]
["bitfinex","ETHUSD",1760644393694,0.128,3894.0,3893.4,0.128]
["bitfinex","ETHUSD",1760644393861,2.56858111,3893.2,3893.1,0.128]
["bitfinex","ETHUSD",1760644394297,0.128,3893.5,3892.8,0.128]
["bitfinex","ETHUSD",1760644394499,2.56877905,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1760644394660,0.128,3893.5,3892.8,0.128]
["bitfinex","ETHUSD",1760644394868,2.713,3894.0,3892.4,0.474]
["bitfinex","ETHUSD",1760644395289,2.56811936,3893.9,3892.4,0.474]
["bitfinex","ETHUSD",1760644395495,2.56851514,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1760644395700,2.56851514,3893.3,3892.4,0.474]
["bitfinex","ETHUSD",1760644395701,2.57951936,3893.9,3892.1,0.2273]
["bitfinex","ETHUSD",1760644396002,2.56871307,3893.0,3892.9,0.128]
["bitfinex","ETHUSD",1760644396165,2.56866719,3893.1,3892.9,0.128]
["bitfinex","ETHUSD",1760644396365,2.56871307,3893.0,3892.9,0.128]
["bitfinex","ETHUSD",1760644396797,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1760644397307,2.56831505,3893.7,3893.1,0.128]
["bitfinex","ETHUSD",1760644397510,2.56846513,3893.4,3893.1,0.128]
["bitfinex","ETHUSD",1760644397711,0.128,3893.8,3893.1,0.3553]
["bitfinex","ETHUSD",1760644397899,2.56707095,3895.5,3893.3,2.56846801]
["bitfinex","ETHUSD",1760644398206,2.56656536,3896.3,3893.7,14.86234411]
["bitfinex","ETHUSD",1760644398405,2.56684519,3895.9,3895.3,0.2273]
["bitfinex","ETHUSD",1760644398607,2.5668024,3895.9,3895.3,0.2273]
["bitfinex","ETHUSD",1760644398924,2.56691695,3895.8,3895.3,0.2273]
["bitfinex","ETHUSD",1760644399123,2.56717843,3895.4,3894.8,0.2273]
["bitfinex","ETHUSD",1760644399333,2.56702868,3895.6,3894.8,0.2273]
["bitfinex","ETHUSD",1760644399540,2.56706909,3895.5,3894.8,0.2273]
["bitfinex","ETHUSD",1760644399714,2.56633988,3896.6,3894.9,0.4996746]
["bitfinex","ETHUSD",1760644399909,2.56706976,3895.5,3894.9,0.474]
["bitfinex","ETHUSD",1760644400113,2.56719352,3895.4,3894.8,0.52123]
["bitfinex","ETHUSD",1760644400313,2.56601062,3897.1,3894.9,0.474]
["bitfinex","ETHUSD",1760644400522,17.58474411,3897.2,3894.9,0.474]
["bitfinex","ETHUSD",1760644400836,14.86234411,3896.7,3894.9,5.77712521]
["bitfinex","ETHUSD",1760644401040,2.56659641,3896.3,3895.1,2.56727097]
["bitfinex","ETHUSD",1760644401333,2.71,3896.7,3895.0,4.74974247]
["bitfinex","ETHUSD",1760644401542,0.002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760644401837,0.002,3895.2,3895.1,3.02172818]
["bitfinex","ETHUSD",1760644402038,0.002,3895.2,3895.1,1.5092484]
["bitfinex","ETHUSD",1760644402244,0.002,3895.2,3895.1,4.07657658]
["bitfinex","ETHUSD",1760644402849,0.002,3895.2,3895.1,1.5092484]
["bitfinex","ETHUSD",1760644403009,0.002,3895.2,3895.1,4.77540146]
["bitfinex","ETHUSD",1760644403214,0.002,3895.2,3895.1,5.38332818]
["bitfinex","ETHUSD",1760644404751,0.002,3895.2,3895.1,8.67010418]
["bitfinex","ETHUSD",1760644404913,0.13428084,3897.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760644405258,2.6998354,3897.8,3896.0,2.56669371]
["bitfinex","ETHUSD",1760644405455,2.6998354,3897.8,3896.2,2.5665904]
["bitfinex","ETHUSD",1760644405753,2.56527461,3898.3,3896.5,2.56640366]
["bitfinex","ETHUSD",1760644405950,2.56527461,3898.3,3896.2,2.56653758]
["bitfinex","ETHUSD",1760644405951,2.56586406,3897.4,3896.4,0.4544]
["bitfinex","ETHUSD",1760644406154,0.0134,3898.1,3896.2,1.728]
["bitfinex","ETHUSD",1760644406355,2.56619437,3896.9,3896.3,2.709]
["bitfinex","ETHUSD",1760644406649,0.13425436,3898.3,3896.0,2.708]
["bitfinex","ETHUSD",1760644406650,0.0134,3897.4,3896.0,2.708]
["bitfinex","ETHUSD",1760644406851,0.0134,3897.4,3896.1,2.708]
["bitfinex","ETHUSD",1760644407053,2.56622288,3896.8,3896.1,2.708]
["bitfinex","ETHUSD",1760644407354,1.728,3897.9,3896.1,2.708]
["bitfinex","ETHUSD",1760644407551,0.0134,3897.4,3896.1,2.708]
["bitfinex","ETHUSD",1760644407754,1.75754256,3897.4,3896.1,2.708]
["bitfinex","ETHUSD",1760644407955,2.56603983,3897.1,3896.6,0.128]
["bitfinex","ETHUSD",1760644408118,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760644408554,1.728,3897.9,3896.6,0.128]
["bitfinex","ETHUSD",1760644408555,14.87574411,3898.0,3896.6,0.128]
["bitfinex","ETHUSD",1760644408755,2.56619505,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1760644408959,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760644409322,2.69376844,3897.5,3896.6,0.128]
["bitfinex","ETHUSD",1760644409654,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760644411137,2.56664333,3896.2,3895.9,2.704]
["bitfinex","ETHUSD",1760644411341,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1760644411342,2.56640574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1760644411520,2.56614231,3896.9,3896.1,0.128]
["bitfinex","ETHUSD",1760644411725,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1760644411930,2.56640574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1760644412427,2.56627961,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1760644412633,2.56614734,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760644412634,2.56618558,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760644412857,2.56614726,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1760644413065,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760644413251,0.42430826,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760644413454,2.56612585,3897.0,3895.9,2.704]
["bitfinex","ETHUSD",1760644413665,2.56647161,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1760644414329,0.128,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1760644414530,0.0134,3897.5,3895.5,0.6778]
["bitfinex","ETHUSD",1760644414779,2.01433623,3897.4,3895.6,0.99074998]
["bitfinex","ETHUSD",1760644414933,2.5658131,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1760644415275,0.13425436,3898.3,3897.3,0.2234]
["bitfinex","ETHUSD",1760644415564,0.13425436,3898.3,3897.4,2.234]
["bitfinex","ETHUSD",1760644415934,2.56538075,3898.1,3897.4,2.234]
["bitfinex","ETHUSD",1760644416128,0.13425436,3898.3,3897.4,2.234]
["bitfinex","ETHUSD",1760644416538,2.56541765,3898.1,3897.4,2.234]
["bitfinex","ETHUSD",1760644416756,2.56581062,3897.5,3896.9,0.2234]
["bitfinex","ETHUSD",1760644416955,0.13425436,3898.3,3897.3,2.701]
["bitfinex","ETHUSD",1760644417268,0.13425436,3898.3,3897.4,0.48005813]
["bitfinex","ETHUSD",1760644417468,0.13425436,3898.3,3897.3,2.701]
["bitfinex","ETHUSD",1760644417676,0.13425436,3898.3,3897.1,2.7]
["bitfinex","ETHUSD",1760644417971,1.63525421,3898.3,3897.1,2.7]
["bitfinex","ETHUSD",1760644418268,1.63525421,3898.3,3896.9,0.2234]
["bitfinex","ETHUSD",1760644418269,2.56541399,3898.1,3896.9,2.9264]
["bitfinex","ETHUSD",1760644418470,1.64865421,3898.3,3897.0,0.4544]
["bitfinex","ETHUSD",1760644418471,0.13425436,3898.3,3897.0,0.4544]
["bitfinex","ETHUSD",1760644418766,0.13425436,3898.3,3897.1,2.703]
["bitfinex","ETHUSD",1760644418971,0.13625436,3898.3,3897.1,2.703]
["bitfinex","ETHUSD",1760644419133,2.56570223,3897.6,3897.1,2.703]
["bitfinex","ETHUSD",1760644419333,2.70151503,3898.3,3897.2,0.4544]
["bitfinex","ETHUSD",1760644419538,0.2701515,3898.2,3897.1,2.703]
["bitfinex","ETHUSD",1760644419963,2.56569635,3897.6,3897.1,2.703]
["bitfinex","ETHUSD",1760644420163,2.56535235,3898.1,3897.1,3.1574]
["bitfinex","ETHUSD",1760644420668,0.2701515,3898.2,3897.1,3.1574]
["bitfinex","ETHUSD",1760644420891,2.56594478,3897.2,3896.5,0.4544]
["bitfinex","ETHUSD",1760644421047,0.0134,3897.8,3896.1,2.702]
["bitfinex","ETHUSD",1760644421234,0.13625436,3898.3,3896.2,2.1824]
["bitfinex","ETHUSD",1760644421235,2.56585052,3897.4,3896.2,2.1824]
["bitfinex","ETHUSD",1760644421567,2.56619047,3896.9,3896.3,2.703]
["bitfinex","ETHUSD",1760644421767,0.0134,3898.0,3896.3,2.703]
["bitfinex","ETHUSD",1760644421966,2.5659549,3897.2,3896.3,2.703]
["bitfinex","ETHUSD",1760644422472,2.56554979,3897.8,3896.3,2.703]
["bitfinex","ETHUSD",1760644422632,2.56587584,3897.4,3896.3,2.703]
["bitfinex","ETHUSD",1760644422971,2.57,3898.2,3896.4,0.4544]
["bitfinex","ETHUSD",1760644423176,14.86234411,3898.1,3896.4,0.4544]
["bitfinex","ETHUSD",1760644423348,2.56608764,3897.0,3896.4,0.4544]
["bitfinex","ETHUSD",1760644423548,2.56608764,3897.0,3896.3,2.703]
["bitfinex","ETHUSD",1760644423549,2.56618527,3896.9,3896.3,2.703]
["bitfinex","ETHUSD",1760644423750,0.0134,3897.7,3896.3,2.703]
["bitfinex","ETHUSD",1760644423957,2.56568144,3897.6,3896.3,2.703]
["bitfinex","ETHUSD",1760644424157,2.5658131,3897.4,3896.3,2.703]
["bitfinex","ETHUSD",1760644424373,0.25658131,3897.3,3896.3,2.703]
["bitfinex","ETHUSD",1760644424962,2.56636175,3896.6,3896.3,2.703]
["bitfinex","ETHUSD",1760644425159,0.128,3897.2,3896.4,0.4544]
["bitfinex","ETHUSD",1760644425359,2.56645207,3896.5,3896.3,2.703]
["bitfinex","ETHUSD",1760644425691,2.7134,3897.6,3896.3,2.703]
["bitfinex","ETHUSD",1760644425842,2.56634453,3896.6,3896.3,2.703]
["bitfinex","ETHUSD",1760644426044,2.56647161,3896.4,3896.3,2.703]
["bitfinex","ETHUSD",1760644427259,2.56642724,3896.5,3896.3,2.703]
["bitfinex","ETHUSD",1760644427682,0.27134,3897.5,3896.0,0.2234]
["bitfinex","ETHUSD",1760644427683,2.83710524,3897.5,3896.0,0.2234]
["bitfinex","ETHUSD",1760644427851,2.56634913,3896.6,3896.0,0.2234]
["bitfinex","ETHUSD",1760644428186,2.5658131,3897.4,3896.0,0.2234]
["bitfinex","ETHUSD",1760644428383,2.56658321,3896.3,3896.0,0.2234]
["bitfinex","ETHUSD",1760644428582,2.56648031,3896.4,3896.0,0.2234]
["bitfinex","ETHUSD",1760644428785,2.56607646,3897.0,3896.0,0.6778]
["bitfinex","ETHUSD",1760644428969,2.56652264,3896.4,3896.0,0.6778]
["bitfinex","ETHUSD",1760644429359,2.04128972,3897.3,3896.0,0.2234]
["bitfinex","ETHUSD",1760644429670,2.5664717,3896.4,3896.0,0.6778]
["bitfinex","ETHUSD",1760644429847,14.86234411,3897.1,3895.5,0.2234]
["bitfinex","ETHUSD",1760644430048,2.56647096,3896.5,3895.4,0.406]
["bitfinex","ETHUSD",1760644430349,14.87574411,3896.6,3895.2,0.2234]
["bitfinex","ETHUSD",1760644430548,14.87574411,3896.6,3895.1,1.4164]
["bitfinex","ETHUSD",1760644430779,2.56668947,3896.1,3895.1,1.4164]
["bitfinex","ETHUSD",1760644431176,2.56726227,3895.2,3895.1,1.193]
["bitfinex","ETHUSD",1760644431575,2.56710303,3895.5,3895.1,1.193]
["bitfinex","ETHUSD",1760644431773,2.56707503,3895.5,3895.1,1.193]
["bitfinex","ETHUSD",1760644432085,2.694,3896.4,3895.2,0.4573]
["bitfinex","ETHUSD",1760644432268,0.27134,3896.3,3895.1,1.4162]
["bitfinex","ETHUSD",1760644432451,2.56699052,3895.7,3895.1,1.4162]
["bitfinex","ETHUSD",1760644432648,2.56703425,3895.6,3895.1,1.4162]
["bitfinex","ETHUSD",1760644432853,2.56703425,3895.6,3895.1,1.8735]
["bitfinex","ETHUSD",1760644433173,2.56712489,3895.5,3895.1,1.4162]
["bitfinex","ETHUSD",1760644433348,2.56702324,3895.6,3895.2,0.4573]
["bitfinex","ETHUSD",1760644433551,2.56673511,3896.0,3895.1,1.4162]
["bitfinex","ETHUSD",1760644433752,2.56673511,3896.0,3893.4,0.32954538]
["bitfinex","ETHUSD",1760644433753,2.56693277,3895.7,3894.1,0.2232]
["bitfinex","ETHUSD",1760644433946,2.96307351,3895.9,3894.1,0.2232]
["bitfinex","ETHUSD",1760644434172,14.86234411,3895.5,3894.1,0.2232]
["bitfinex","ETHUSD",1760644434490,2.56777753,3894.5,3894.1,0.2232]
["bitfinex","ETHUSD",1760644434787,2.56713046,3895.4,3894.1,0.2232]
["bitfinex","ETHUSD",1760644434991,14.86234411,3895.0,3893.5,0.2232]
["bitfinex","ETHUSD",1760644435176,2.56811928,3894.0,3893.8,0.128]
["bitfinex","ETHUSD",1760644435375,2.56811928,3894.0,3893.3,2.693]
["bitfinex","ETHUSD",1760644435376,2.56844917,3893.4,3893.3,2.693]
["bitfinex","ETHUSD",1760644435674,2.56850172,3893.4,3893.1,0.2232]
["bitfinex","ETHUSD",1760644435884,2.56850172,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1760644437509,2.56891103,3892.7,3892.6,2.692]
["bitfinex","ETHUSD",1760644437708,2.56904303,3892.5,3892.4,0.128]
["bitfinex","ETHUSD",1760644438580,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644438793,2.56924104,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1760644439382,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644439698,3.35287726,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644439899,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644440413,2.56858111,3893.2,3892.0,0.001]
["bitfinex","ETHUSD",1760644440693,0.128,3892.5,3892.0,0.001]
["bitfinex","ETHUSD",1760644440866,2.56910903,3892.4,3892.0,0.001]
["bitfinex","ETHUSD",1760644441066,0.128,3892.5,3892.0,0.001]
["bitfinex","ETHUSD",1760644441295,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644442126,0.128,3892.7,3892.0,0.5631]
["bitfinex","ETHUSD",1760644442289,0.128,3892.7,3892.1,0.2285]
["bitfinex","ETHUSD",1760644442709,2.56917102,3892.4,3892.1,0.2285]
["bitfinex","ETHUSD",1760644442926,2.56930705,3892.1,3892.0,0.129]
["bitfinex","ETHUSD",1760644443232,2.693,3893.0,3892.0,0.001]
["bitfinex","ETHUSD",1760644443436,2.56917685,3892.3,3892.0,0.129]
["bitfinex","ETHUSD",1760644443737,2.56930705,3892.1,3892.0,0.129]
["bitfinex","ETHUSD",1760644443905,2.5691851,3892.3,3892.0,0.001]
["bitfinex","ETHUSD",1760644444109,0.0134,3894.0,3892.2,0.2285]
["bitfinex","ETHUSD",1760644444296,4.29622973,3893.8,3892.0,0.001]
["bitfinex","ETHUSD",1760644444495,0.6336,3893.5,3892.0,0.001]
["bitfinex","ETHUSD",1760644444739,2.56844917,3893.4,3892.1,0.2285]
["bitfinex","ETHUSD",1760644445029,2.56864896,3893.1,3892.1,0.2285]
["bitfinex","ETHUSD",1760644445228,2.56884136,3892.9,3892.1,0.2285]
["bitfinex","ETHUSD",1760644445481,2.18219852,3893.7,3892.1,0.2285]
["bitfinex","ETHUSD",1760644445597,2.56866405,3893.1,3892.2,0.45979241]
["bitfinex","ETHUSD",1760644445795,2.56858664,3893.2,3892.2,0.45979241]
["bitfinex","ETHUSD",1760644445994,2.56773925,3894.5,3893.1,0.2285]
["bitfinex","ETHUSD",1760644446238,4.31154288,3895.3,3893.2,3.1281]
["bitfinex","ETHUSD",1760644446239,1.74428746,3895.3,3893.2,3.1281]
["bitfinex","ETHUSD",1760644446435,1.808,3895.4,3894.4,0.2285]
["bitfinex","ETHUSD",1760644446773,0.0134,3895.3,3893.8,1.308]
["bitfinex","ETHUSD",1760644446895,2.56778811,3894.5,3893.8,1.308]
["bitfinex","ETHUSD",1760644447220,1.808,3895.4,3893.9,0.4341]
["bitfinex","ETHUSD",1760644447424,1.808,3895.4,3893.9,0.89054646]
["bitfinex","ETHUSD",1760644447425,0.4375112,3895.3,3893.9,0.89054646]
["bitfinex","ETHUSD",1760644447621,1.808,3895.4,3893.7,0.2285]
["bitfinex","ETHUSD",1760644447839,0.647,3895.3,3893.1,2.79713871]
["bitfinex","ETHUSD",1760644448001,2.56819371,3893.8,3893.3,2.694]
["bitfinex","ETHUSD",1760644448325,2.56813249,3893.9,3893.3,3.1281]
["bitfinex","ETHUSD",1760644448522,2.7074,3894.9,3893.3,0.4341]
["bitfinex","ETHUSD",1760644448844,2.5684419,3893.5,3893.1,2.9225]
["bitfinex","ETHUSD",1760644449133,0.27074,3894.8,3892.3,0.4341]
["bitfinex","ETHUSD",1760644449134,2.56872233,3893.0,3892.3,0.4341]
["bitfinex","ETHUSD",1760644449336,2.56866373,3893.1,3892.5,2.694]
["bitfinex","ETHUSD",1760644449538,0.0134,3893.9,3892.3,0.4341]
["bitfinex","ETHUSD",1760644449751,2.56818532,3893.8,3892.3,0.4341]
["bitfinex","ETHUSD",1760644449913,2.56886167,3892.8,3892.3,0.4341]
["bitfinex","ETHUSD",1760644450253,2.56831723,3893.6,3892.1,0.2285]
["bitfinex","ETHUSD",1760644450254,2.5683832,3893.5,3892.1,0.2285]
["bitfinex","ETHUSD",1760644450401,0.32151853,3893.7,3892.1,0.2285]
["bitfinex","ETHUSD",1760644450602,2.56900338,3892.6,3892.1,0.2285]
["bitfinex","ETHUSD",1760644450848,2.56924104,3892.2,3892.0,0.001]
["bitfinex","ETHUSD",1760644451048,0.0134,3893.4,3892.1,0.2285]
["bitfinex","ETHUSD",1760644451202,2.56851514,3893.3,3892.1,0.2285]
["bitfinex","ETHUSD",1760644451405,2.56871307,3893.0,3892.1,0.2285]
["bitfinex","ETHUSD",1760644451748,0.25819151,3893.2,3892.1,0.2285]
["bitfinex","ETHUSD",1760644452051,2.56891493,3892.7,3892.1,0.6626]
["bitfinex","ETHUSD",1760644452206,5.26246397,3893.4,3892.1,0.6626]
["bitfinex","ETHUSD",1760644452207,2.56851514,3893.3,3892.1,0.6626]
["bitfinex","ETHUSD",1760644452408,0.32151853,3893.7,3892.2,0.02569241]
["bitfinex","ETHUSD",1760644452607,0.52614603,3897.3,3892.3,0.4341]
["bitfinex","ETHUSD",1760644452608,0.317,3894.5,3892.3,0.4341]
["bitfinex","ETHUSD",1760644452935,0.0134,3894.7,3892.3,0.4341]
["bitfinex","ETHUSD",1760644452936,2.5683011,3893.7,3892.7,2.56885492]
["bitfinex","ETHUSD",1760644453132,2.5683011,3893.7,3892.3,0.4341]
["bitfinex","ETHUSD",1760644453133,2.56853864,3893.3,3892.6,2.694]
["bitfinex","ETHUSD",1760644453319,2.56798746,3894.1,3892.3,0.4341]
["bitfinex","ETHUSD",1760644453524,0.6336,3894.6,3892.4,2.71969109]
["bitfinex","ETHUSD",1760644453849,2.56830897,3893.7,3893.4,0.128]
["bitfinex","ETHUSD",1760644454147,2.5683455,3893.6,3893.4,0.128]
["bitfinex","ETHUSD",1760644454360,0.128,3894.0,3893.4,0.128]
["bitfinex","ETHUSD",1760644454555,2.5683832,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1760644454909,2.5683832,3893.5,3892.5,0.4341]
["bitfinex","ETHUSD",1760644454910,0.128,3893.5,3892.8,0.128]
["bitfinex","ETHUSD",1760644455110,2.56871876,3893.0,3892.8,0.128]
["bitfinex","ETHUSD",1760644455343,2.56877905,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1760644455543,0.128,3893.5,3892.8,0.5621]
["bitfinex","ETHUSD",1760644455755,2.56733109,3895.1,3893.4,0.2285]
["bitfinex","ETHUSD",1760644455921,2.56743765,3895.0,3893.5,0.4341]
["bitfinex","ETHUSD",1760644456122,2.56790599,3894.3,3893.5,0.4341]
["bitfinex","ETHUSD",1760644456749,2.56785338,3894.4,3894.2,0.2285]
["bitfinex","ETHUSD",1760644456971,2.56785558,3894.3,3894.2,0.2285]
["bitfinex","ETHUSD",1760644457149,2.56806192,3894.0,3893.5,0.4341]
["bitfinex","ETHUSD",1760644457327,2.56789599,3894.3,3893.9,0.2285]
["bitfinex","ETHUSD",1760644457644,2.56784036,3894.4,3894.0,0.4341]
["bitfinex","ETHUSD",1760644457839,2.56784036,3894.4,3894.1,0.4341]
["bitfinex","ETHUSD",1760644458042,2.56732818,3895.1,3893.9,0.2285]
["bitfinex","ETHUSD",1760644458365,2.56732818,3895.1,3893.8,2.694]
["bitfinex","ETHUSD",1760644458570,2.56746001,3894.9,3893.4,0.2285]
["bitfinex","ETHUSD",1760644458768,2.56779975,3894.4,3893.4,0.6626]
["bitfinex","ETHUSD",1760644458946,2.568509,3893.4,3893.2,2.401]
["bitfinex","ETHUSD",1760644459145,2.56864709,3893.1,3893.0,0.2285]
["bitfinex","ETHUSD",1760644459460,2.56772371,3894.5,3892.6,0.4351]
["bitfinex","ETHUSD",1760644459461,2.56839814,3893.5,3892.6,0.4351]
["bitfinex","ETHUSD",1760644459637,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644460236,2.56891103,3892.7,3892.6,0.4351]
["bitfinex","ETHUSD",1760644460630,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644461432,2.56891103,3892.7,3892.6,0.4318]
["bitfinex","ETHUSD",1760644461666,2.56824685,3893.8,3892.6,0.4318]
["bitfinex","ETHUSD",1760644461975,2.56860343,3893.2,3892.6,0.4318]
["bitfinex","ETHUSD",1760644462180,2.694,3894.3,3893.1,0.2315]
["bitfinex","ETHUSD",1760644462352,0.29507724,3894.2,3893.1,0.2315]
["bitfinex","ETHUSD",1760644462544,5.26146001,3894.9,3893.1,0.6623]
["bitfinex","ETHUSD",1760644462741,2.56845204,3893.4,3893.1,0.6623]
["bitfinex","ETHUSD",1760644462940,2.56746001,3894.9,3893.2,0.4308]
["bitfinex","ETHUSD",1760644463140,2.56858111,3893.2,3893.1,0.2315]
["bitfinex","ETHUSD",1760644463341,2.56798746,3894.1,3892.6,0.001]
["bitfinex","ETHUSD",1760644463546,2.56798746,3894.1,3892.6,3.1258]
["bitfinex","ETHUSD",1760644463547,2.56879578,3892.9,3892.6,3.1258]
["bitfinex","ETHUSD",1760644463869,0.25813875,3894.0,3892.7,0.4308]
["bitfinex","ETHUSD",1760644464073,2.56883336,3892.9,3892.6,2.695]
["bitfinex","ETHUSD",1760644464269,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644465680,2.58231103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644465838,3.22542482,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644466042,3.21202482,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644466279,2.69691103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644466581,2.56891103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760644467240,2.56891103,3892.7,3892.2,0.001]
["bitfinex","ETHUSD",1760644467241,2.56917503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760644467440,2.69717503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1760644468878,2.69717503,3892.3,3892.0,0.001]
["bitfinex","ETHUSD",1760644468879,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644469175,5.26749526,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644469341,5.28089526,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1760644469541,2.56983527,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760644469873,4.29783527,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760644470173,7.68842943,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760644470475,2.56983527,3891.3,3891.2,1e-08]
["bitfinex","ETHUSD",1760644472011,2.69818821,3892.1,3890.4,0.4308]
["bitfinex","ETHUSD",1760644472213,2.57034658,3890.6,3890.4,0.4308]
["bitfinex","ETHUSD",1760644472375,2.57029764,3890.6,3890.5,0.4308]
["bitfinex","ETHUSD",1760644473331,2.57052856,3890.3,3890.1,0.2315]
["bitfinex","ETHUSD",1760644473611,2.57056192,3890.2,3890.1,0.2315]
["bitfinex","ETHUSD",1760644473823,2.57082626,3889.8,3889.7,0.4308]
["bitfinex","ETHUSD",1760644474119,2.57095845,3889.6,3889.5,0.2315]
["bitfinex","ETHUSD",1760644475123,2.695,3891.1,3889.5,0.6623]
["bitfinex","ETHUSD",1760644475272,2.57095845,3889.6,3889.5,0.6623]
["bitfinex","ETHUSD",1760644475478,2.57095845,3889.6,3889.5,0.2315]
["bitfinex","ETHUSD",1760644476425,2.57102455,3889.5,3889.4,0.2315]
["bitfinex","ETHUSD",1760644476933,2.57128898,3889.1,3889.0,0.6623]
["bitfinex","ETHUSD",1760644477514,2.57128898,3889.1,3889.0,0.2315]
["bitfinex","ETHUSD",1760644478225,2.5713551,3889.0,3888.9,2.695]
["bitfinex","ETHUSD",1760644478423,2.695,3890.1,3888.9,3.1258]
["bitfinex","ETHUSD",1760644478614,2.57129495,3889.1,3888.9,3.1258]
["bitfinex","ETHUSD",1760644478942,2.57124175,3889.2,3888.9,3.1258]
["bitfinex","ETHUSD",1760644479237,2.56942932,3892.0,3889.1,0.2315]
["bitfinex","ETHUSD",1760644479424,2.57122287,3889.2,3889.1,0.2315]
["bitfinex","ETHUSD",1760644479799,2.57122287,3889.2,3889.1,0.3595]
["bitfinex","ETHUSD",1760644480036,2.57122287,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760644480242,0.128,3889.9,3889.1,0.7903]
["bitfinex","ETHUSD",1760644480537,2.57122287,3889.2,3889.1,0.2315]
["bitfinex","ETHUSD",1760644480906,2.57089235,3889.7,3888.5,0.2315]
["bitfinex","ETHUSD",1760644481102,2.695,3889.8,3888.5,0.2315]
["bitfinex","ETHUSD",1760644481345,5.26583912,3889.8,3888.5,0.6623]
["bitfinex","ETHUSD",1760644481501,2.57141957,3889.0,3888.5,0.6623]
["bitfinex","ETHUSD",1760644481841,2.57105209,3889.5,3888.6,0.4308]
["bitfinex","ETHUSD",1760644482036,2.57122362,3889.2,3888.6,0.4308]
["bitfinex","ETHUSD",1760644482342,2.57140544,3889.0,3888.6,0.4308]
["bitfinex","ETHUSD",1760644482514,2.57142455,3888.9,3888.5,0.2315]
["bitfinex","ETHUSD",1760644482718,2.57089235,3889.7,3888.6,0.4308]
["bitfinex","ETHUSD",1760644482939,0.52655578,3890.1,3888.6,0.4308]
["bitfinex","ETHUSD",1760644483149,2.695,3890.2,3888.7,2.57151133]
["bitfinex","ETHUSD",1760644483352,2.695,3890.2,3888.8,0.4308]
["bitfinex","ETHUSD",1760644483915,2.695,3890.2,3888.5,0.2315]
["bitfinex","ETHUSD",1760644484221,2.57076017,3889.9,3887.8,0.2315]
["bitfinex","ETHUSD",1760644484422,2.57076017,3889.9,3887.8,1.0455]
["bitfinex","ETHUSD",1760644484423,1.728,3889.5,3887.8,1.0455]
["bitfinex","ETHUSD",1760644484650,2.57172837,3888.5,3887.9,0.4308]
["bitfinex","ETHUSD",1760644484831,2.57172837,3888.5,3888.1,0.4308]
["bitfinex","ETHUSD",1760644485128,2.57142158,3888.9,3887.8,1.0455]
["bitfinex","ETHUSD",1760644485328,3.00100873,3889.4,3887.8,1.0455]
["bitfinex","ETHUSD",1760644485329,2.57115676,3889.3,3887.9,0.4308]
["bitfinex","ETHUSD",1760644485634,2.57115676,3889.3,3887.0,0.2315]
["bitfinex","ETHUSD",1760644485635,2.5719503,3888.1,3887.0,0.2315]
["bitfinex","ETHUSD",1760644485850,0.4299004,3889.4,3887.5,0.2315]
["bitfinex","ETHUSD",1760644485851,2.57211646,3887.9,3887.5,0.2315]
["bitfinex","ETHUSD",1760644486168,0.0134,3888.9,3887.6,0.4308]
["bitfinex","ETHUSD",1760644486347,0.0134,3888.7,3887.0,0.2315]
["bitfinex","ETHUSD",1760644486535,2.5716196,3888.6,3887.0,0.2315]
["bitfinex","ETHUSD",1760644486738,0.0134,3888.7,3887.0,0.2315]
["bitfinex","ETHUSD",1760644486739,2.57246674,3887.4,3887.0,0.2315]
["bitfinex","ETHUSD",1760644487053,2.57216424,3887.8,3887.0,0.2315]
["bitfinex","ETHUSD",1760644487251,2.696,3888.5,3887.0,0.2315]
["bitfinex","ETHUSD",1760644487418,2.57222098,3887.7,3887.1,0.4308]
["bitfinex","ETHUSD",1760644487617,3.12690321,3888.5,3887.1,0.4308]
["bitfinex","ETHUSD",1760644487856,2.57222296,3887.7,3887.1,0.4308]
["bitfinex","ETHUSD",1760644488043,2.57213811,3887.9,3887.1,0.4308]
["bitfinex","ETHUSD",1760644488357,2.57223865,3887.7,3887.1,0.4308]
["bitfinex","ETHUSD",1760644488545,0.0134,3888.5,3887.0,0.2315]
["bitfinex","ETHUSD",1760644488546,2.57246829,3887.4,3887.0,0.2315]
["bitfinex","ETHUSD",1760644488746,2.57175187,3888.4,3886.8,0.2315]
["bitfinex","ETHUSD",1760644488747,2.57268635,3887.0,3886.8,0.2315]
["bitfinex","ETHUSD",1760644489061,2.57268635,3887.0,3886.3,2.696]
["bitfinex","ETHUSD",1760644489062,2.696,3888.2,3886.9,0.4308]
["bitfinex","ETHUSD",1760644489258,2.57224106,3887.7,3886.9,0.4308]
["bitfinex","ETHUSD",1760644489421,2.57155347,3888.7,3887.6,0.2315]
["bitfinex","ETHUSD",1760644489620,2.57208435,3887.9,3887.6,0.2315]
["bitfinex","ETHUSD",1760644489853,2.57195564,3888.1,3887.6,0.2315]
["bitfinex","ETHUSD",1760644490057,2.57201646,3888.0,3887.6,0.2315]
["bitfinex","ETHUSD",1760644490220,0.0134,3889.6,3887.7,0.4308]
["bitfinex","ETHUSD",1760644490417,0.0134,3889.6,3888.4,0.128]
["bitfinex","ETHUSD",1760644490418,0.128,3889.0,3888.4,0.128]
["bitfinex","ETHUSD",1760644490696,2.57156215,3888.7,3888.6,0.128]
["bitfinex","ETHUSD",1760644491308,0.0134,3890.0,3888.6,0.128]
["bitfinex","ETHUSD",1760644491489,2.57144183,3888.9,3888.6,0.128]
["bitfinex","ETHUSD",1760644491659,0.0134,3890.0,3888.2,5.74017141]
["bitfinex","ETHUSD",1760644491875,0.128,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760644492063,2.57116978,3889.3,3888.8,0.128]
["bitfinex","ETHUSD",1760644492300,2.57142122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760644492801,2.57142122,3888.9,3887.8,0.4723]
["bitfinex","ETHUSD",1760644492802,2.69917471,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1760644492961,2.57155347,3888.7,3888.6,0.128]
["bitfinex","ETHUSD",1760644493610,2.69918729,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1760644493811,2.57138775,3889.0,3888.6,0.128]
["bitfinex","ETHUSD",1760644493989,0.128,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1760644494308,2.57155347,3888.7,3888.6,0.128]
["bitfinex","ETHUSD",1760644494805,2.57175187,3888.4,3888.3,0.128]
["bitfinex","ETHUSD",1760644494974,2.57197088,3888.1,3887.6,0.2325]
["bitfinex","ETHUSD",1760644495175,2.5716196,3888.6,3888.1,0.128]
["bitfinex","ETHUSD",1760644495375,2.57188416,3888.2,3888.1,0.128]
["bitfinex","ETHUSD",1760644498491,2.57221493,3887.7,3887.6,0.129]
["bitfinex","ETHUSD",1760644499702,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1760644500320,2.57241343,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1760644500519,2.57232881,3887.6,3883.9,0.2228]
["bitfinex","ETHUSD",1760644500520,0.6336,3887.2,3885.4,0.3508]
["bitfinex","ETHUSD",1760644500716,3.42981262,3887.6,3885.4,0.3508]
["bitfinex","ETHUSD",1760644500717,1.728,3886.7,3885.4,0.3508]
["bitfinex","ETHUSD",1760644501015,2.696,3887.3,3885.7,2.57349279]
["bitfinex","ETHUSD",1760644501304,2.5721274,3887.9,3885.4,4.6468]
["bitfinex","ETHUSD",1760644501305,1.728,3887.9,3885.8,1.01118957]
["bitfinex","ETHUSD",1760644501467,5.26789032,3888.2,3885.9,0.47473406]
["bitfinex","ETHUSD",1760644501468,2.696,3888.2,3885.9,0.47473406]
["bitfinex","ETHUSD",1760644501670,0.13153724,3889.5,3885.9,0.47473406]
["bitfinex","ETHUSD",1760644501671,14.89486551,3889.0,3886.3,0.6336]
["bitfinex","ETHUSD",1760644501946,2.57188014,3888.3,3886.9,0.6336]
["bitfinex","ETHUSD",1760644502122,0.0134,3889.0,3887.0,3.145]
["bitfinex","ETHUSD",1760644502318,0.0134,3889.0,3887.3,2.57245963]
["bitfinex","ETHUSD",1760644502319,2.57192992,3888.2,3887.3,2.57245963]
["bitfinex","ETHUSD",1760644502520,17.59086551,3889.2,3887.1,1.9508]
["bitfinex","ETHUSD",1760644502521,0.0134,3889.5,3888.1,0.2228]
["bitfinex","ETHUSD",1760644502719,0.002,3891.2,3888.2,0.47471884]
["bitfinex","ETHUSD",1760644503006,2.5710186,3889.6,3888.2,3.02087693]
["bitfinex","ETHUSD",1760644503241,0.59,3890.3,3888.3,0.47471818]
["bitfinex","ETHUSD",1760644503553,0.36404852,3891.1,3888.3,0.47471818]
["bitfinex","ETHUSD",1760644503554,0.002,3891.2,3888.7,1.728]
["bitfinex","ETHUSD",1760644503844,2.57018195,3890.8,3890.2,0.2228]
["bitfinex","ETHUSD",1760644504051,0.0134,3890.9,3889.0,0.2228]
["bitfinex","ETHUSD",1760644504210,14.89486551,3890.8,3889.2,0.2228]
["bitfinex","ETHUSD",1760644504408,1.728,3890.2,3888.7,0.2228]
["bitfinex","ETHUSD",1760644504635,2.696,3890.9,3888.8,0.47471487]
["bitfinex","ETHUSD",1760644504956,2.696,3890.9,3888.7,0.2228]
["bitfinex","ETHUSD",1760644504957,2.570628,3890.1,3888.7,0.2228]
["bitfinex","ETHUSD",1760644505109,2.570628,3890.1,3888.1,2.9188]
["bitfinex","ETHUSD",1760644505110,2.5716324,3888.6,3888.1,2.9188]
["bitfinex","ETHUSD",1760644505314,2.57168574,3888.5,3888.1,2.9188]
["bitfinex","ETHUSD",1760644505540,1.728,3889.4,3888.2,0.449]
["bitfinex","ETHUSD",1760644505737,2.57181801,3888.3,3888.1,0.2228]
["bitfinex","ETHUSD",1760644506056,2.57181801,3888.3,3887.1,0.2228]
["bitfinex","ETHUSD",1760644506057,0.4424,3889.3,3888.2,0.6718]
["bitfinex","ETHUSD",1760644506237,2.57130703,3889.1,3888.2,0.6718]
["bitfinex","ETHUSD",1760644506439,17.46568746,3889.9,3888.2,0.6718]
["bitfinex","ETHUSD",1760644506440,2.57143407,3888.9,3888.2,0.6718]
["bitfinex","ETHUSD",1760644506740,16.62286551,3889.4,3887.6,0.449]
["bitfinex","ETHUSD",1760644507046,2.57236992,3887.5,3887.0,0.61]
["bitfinex","ETHUSD",1760644507245,2.696,3888.7,3887.5,0.449]
["bitfinex","ETHUSD",1760644507422,0.4424,3888.6,3887.0,0.61]
["bitfinex","ETHUSD",1760644507624,14.89486551,3888.4,3886.8,0.6718]
["bitfinex","ETHUSD",1760644507863,1.7414,3888.3,3886.5,0.2228]
["bitfinex","ETHUSD",1760644508014,2.57254579,3887.2,3887.1,0.2228]
["bitfinex","ETHUSD",1760644508359,1.728,3888.1,3887.1,0.6718]
["bitfinex","ETHUSD",1760644508538,2.42758298,3888.1,3887.1,0.6718]
["bitfinex","ETHUSD",1760644508848,2.57215287,3887.8,3887.2,0.6718]
["bitfinex","ETHUSD",1760644509062,0.4424,3888.6,3887.2,0.6718]
["bitfinex","ETHUSD",1760644509244,0.0134,3890.1,3888.5,0.2228]
["bitfinex","ETHUSD",1760644509458,2.57134122,3889.1,3888.6,0.449]
["bitfinex","ETHUSD",1760644509766,0.0134,3890.5,3888.7,0.449]
["bitfinex","ETHUSD",1760644509767,2.57106455,3889.5,3888.7,0.449]
["bitfinex","ETHUSD",1760644509931,0.0134,3890.3,3888.7,0.449]
["bitfinex","ETHUSD",1760644510273,1.93322655,3890.2,3888.7,0.449]
["bitfinex","ETHUSD",1760644510584,2.57079568,3889.9,3889.0,2.57134054]
["bitfinex","ETHUSD",1760644510872,0.128,3890.2,3889.5,0.128]
["bitfinex","ETHUSD",1760644511033,2.57095845,3889.6,3889.5,0.128]
["bitfinex","ETHUSD",1760644511233,14.89486551,3889.9,3888.5,0.2228]
["bitfinex","ETHUSD",1760644511434,2.57122287,3889.2,3888.1,0.6718]
["bitfinex","ETHUSD",1760644511749,2.57139744,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1760644511953,2.57188416,3888.2,3888.1,0.2228]
["bitfinex","ETHUSD",1760644512288,2.57151785,3888.8,3887.8,0.2228]
["bitfinex","ETHUSD",1760644512289,0.128,3888.6,3887.8,0.2228]
["bitfinex","ETHUSD",1760644512478,2.5719503,3888.1,3888.0,0.128]
["bitfinex","ETHUSD",1760644513376,2.3616,3888.9,3887.4,0.2228]
["bitfinex","ETHUSD",1760644513535,2.57155347,3888.7,3887.4,0.2228]
["bitfinex","ETHUSD",1760644513734,1.8100019,3888.6,3887.4,0.2228]
["bitfinex","ETHUSD",1760644513935,2.57193366,3888.2,3887.6,0.449]
["bitfinex","ETHUSD",1760644514170,2.57181204,3888.4,3887.4,0.2228]
["bitfinex","ETHUSD",1760644514474,5.26749266,3888.8,3887.4,0.2228]
["bitfinex","ETHUSD",1760644514671,1.728,3888.6,3887.2,0.2228]
["bitfinex","ETHUSD",1760644514838,2.572025,3888.0,3887.4,0.449]
["bitfinex","ETHUSD",1760644515229,2.57168574,3888.5,3887.4,0.449]
["bitfinex","ETHUSD",1760644515432,1.728,3888.8,3887.4,0.449]
["bitfinex","ETHUSD",1760644515665,2.57214725,3887.9,3887.4,0.449]
["bitfinex","ETHUSD",1760644515863,2.57226229,3887.7,3887.2,0.2228]
["bitfinex","ETHUSD",1760644516069,2.696,3888.7,3887.4,0.449]
["bitfinex","ETHUSD",1760644516270,2.57212869,3887.9,3887.4,0.449]
["bitfinex","ETHUSD",1760644516434,2.696,3888.7,3887.5,0.449]
["bitfinex","ETHUSD",1760644516634,0.51426203,3889.0,3887.5,0.449]
["bitfinex","ETHUSD",1760644516830,14.91026551,3889.4,3887.9,1.728]
["bitfinex","ETHUSD",1760644516831,0.002,3889.4,3887.9,1.728]
["bitfinex","ETHUSD",1760644517059,0.002,3889.4,3888.0,3.145]
["bitfinex","ETHUSD",1760644517252,2.5719503,3888.1,3888.0,2.696]
["bitfinex","ETHUSD",1760644517594,0.647,3888.5,3887.0,0.2228]
["bitfinex","ETHUSD",1760644517752,2.57225632,3887.7,3887.2,0.449]
["bitfinex","ETHUSD",1760644518090,2.57143346,3888.9,3887.0,0.2228]
["bitfinex","ETHUSD",1760644518091,2.5713551,3889.0,3887.4,0.449]
["bitfinex","ETHUSD",1760644518392,2.06711096,3888.9,3887.4,0.449]
["bitfinex","ETHUSD",1760644518594,4.29948734,3888.8,3887.4,0.449]
["bitfinex","ETHUSD",1760644518795,1.728,3888.6,3887.0,0.2228]
["bitfinex","ETHUSD",1760644518983,2.57241343,3887.4,3887.0,0.2228]
["bitfinex","ETHUSD",1760644519673,2.57241343,3887.4,3886.3,2.696]
["bitfinex","ETHUSD",1760644519868,2.58581343,3887.4,3886.3,2.696]
["bitfinex","ETHUSD",1760644520068,7.14094439,3887.4,3886.0,0.2228]
["bitfinex","ETHUSD",1760644520269,4.76594439,3887.4,3886.2,0.449]
["bitfinex","ETHUSD",1760644520469,2.57241343,3887.4,3886.7,0.449]
["bitfinex","ETHUSD",1760644520725,2.57241343,3887.4,3886.1,1.034]
["bitfinex","ETHUSD",1760644521062,2.58581343,3887.4,3886.1,1.034]
["bitfinex","ETHUSD",1760644521578,4.93427815,3887.0,3885.3,0.4622]
["bitfinex","ETHUSD",1760644521778,22.52514366,3887.0,3885.0,0.2228]
["bitfinex","ETHUSD",1760644522008,2.57384218,3885.3,3885.0,0.2228]
["bitfinex","ETHUSD",1760644522214,2.57393632,3885.1,3885.0,0.2228]
["bitfinex","ETHUSD",1760644522527,2.445,3886.2,3885.0,0.685]
["bitfinex","ETHUSD",1760644522686,1.728,3886.7,3885.1,0.48793936]
["bitfinex","ETHUSD",1760644522687,1.728,3886.5,3885.1,0.48793936]
["bitfinex","ETHUSD",1760644522887,2.696,3886.6,3885.2,2.57386678]
["bitfinex","ETHUSD",1760644523086,0.6336,3887.4,3885.3,0.79066061]
["bitfinex","ETHUSD",1760644523383,0.128,3887.5,3886.5,0.128]
["bitfinex","ETHUSD",1760644523602,2.57279705,3886.9,3886.6,0.2332]
["bitfinex","ETHUSD",1760644523823,2.57269661,3887.0,3886.8,0.128]
["bitfinex","ETHUSD",1760644524020,2.57274434,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760644524316,2.57294293,3886.6,3885.1,2.696]
["bitfinex","ETHUSD",1760644524483,0.128,3886.8,3886.2,0.2332]
["bitfinex","ETHUSD",1760644524684,2.57296764,3886.6,3886.2,0.2332]
["bitfinex","ETHUSD",1760644524912,16.63626551,3887.7,3886.2,0.2332]
["bitfinex","ETHUSD",1760644524913,2.57307533,3886.4,3886.3,0.4622]
["bitfinex","ETHUSD",1760644525210,2.57327465,3886.1,3885.2,1.728]
["bitfinex","ETHUSD",1760644525381,2.696,3887.0,3886.4,0.128]
["bitfinex","ETHUSD",1760644525584,0.128,3887.1,3886.5,0.2332]
["bitfinex","ETHUSD",1760644525823,0.71242623,3887.5,3886.9,0.128]
["bitfinex","ETHUSD",1760644526036,0.72582623,3887.5,3885.8,0.4622]
["bitfinex","ETHUSD",1760644526319,0.6336,3886.9,3885.2,2.696]
["bitfinex","ETHUSD",1760644526521,2.57348112,3885.8,3885.0,0.685]
["bitfinex","ETHUSD",1760644526819,2.57393632,3885.1,3885.0,0.685]
["bitfinex","ETHUSD",1760644526986,0.6336,3886.5,3885.0,0.685]
["bitfinex","ETHUSD",1760644527394,2.57366823,3885.6,3885.0,0.685]
["bitfinex","ETHUSD",1760644527693,2.57380072,3885.4,3885.0,0.685]
["bitfinex","ETHUSD",1760644527887,2.5736252,3885.6,3885.1,0.4622]
["bitfinex","ETHUSD",1760644528193,2.5736252,3885.6,3885.0,0.2228]
["bitfinex","ETHUSD",1760644528194,2.57377039,3885.4,3885.2,0.4622]
["bitfinex","ETHUSD",1760644528421,2.57300913,3886.5,3885.2,0.4622]
["bitfinex","ETHUSD",1760644528422,2.57380382,3885.3,3885.2,0.4622]
["bitfinex","ETHUSD",1760644528926,2.57380382,3885.3,3885.0,0.2228]
["bitfinex","ETHUSD",1760644528927,2.57393632,3885.1,3885.0,0.2228]
["bitfinex","ETHUSD",1760644529294,2.696,3886.2,3885.0,0.685]
["bitfinex","ETHUSD",1760644529642,2.57360734,3885.6,3885.0,0.685]
["bitfinex","ETHUSD",1760644529992,2.57287673,3886.7,3885.1,0.4622]
["bitfinex","ETHUSD",1760644529993,1.728,3886.7,3885.1,0.4622]
["bitfinex","ETHUSD",1760644530235,2.57374696,3885.4,3885.1,0.4622]
["bitfinex","ETHUSD",1760644530438,2.57374797,3885.4,3885.1,0.4622]
["bitfinex","ETHUSD",1760644530617,17.46787464,3886.5,3885.0,0.2228]
["bitfinex","ETHUSD",1760644530939,2.57359788,3885.7,3885.2,0.4622]
["bitfinex","ETHUSD",1760644531147,0.002,3887.4,3885.2,0.4622]
["bitfinex","ETHUSD",1760644531298,14.89486551,3886.9,3885.3,2.697]
["bitfinex","ETHUSD",1760644531492,2.57281053,3886.8,3885.3,2.697]
["bitfinex","ETHUSD",1760644531691,2.57337936,3886.0,3885.3,2.697]
["bitfinex","ETHUSD",1760644531938,2.57337936,3886.0,3885.4,0.31602]
["bitfinex","ETHUSD",1760644532141,1.728,3887.2,3885.5,0.4622]
["bitfinex","ETHUSD",1760644532441,1.728,3887.0,3885.5,0.4622]
["bitfinex","ETHUSD",1760644532623,2.7104,3887.3,3885.5,3.03587063]
["bitfinex","ETHUSD",1760644532799,2.57320942,3886.2,3885.6,0.4622]
["bitfinex","ETHUSD",1760644532995,2.57320942,3886.2,3886.1,0.2332]
["bitfinex","ETHUSD",1760644533213,2.57301511,3886.5,3885.6,0.4622]
["bitfinex","ETHUSD",1760644533409,2.57341162,3885.9,3885.4,2.04402]
["bitfinex","ETHUSD",1760644533637,2.57349096,3885.8,3885.4,2.50622]
["bitfinex","ETHUSD",1760644533832,2.57352455,3885.8,3885.5,0.4622]
["bitfinex","ETHUSD",1760644534038,2.5736051,3885.6,3885.5,0.4622]
["bitfinex","ETHUSD",1760644534340,2.57316703,3886.3,3885.3,2.697]
["bitfinex","ETHUSD",1760644534629,2.57359441,3885.7,3885.3,2.697]
["bitfinex","ETHUSD",1760644534831,2.57294293,3886.6,3885.3,3.1592]
["bitfinex","ETHUSD",1760644534998,1.74810099,3886.7,3885.4,0.4622]
["bitfinex","ETHUSD",1760644535207,2.697,3886.9,3885.4,0.4622]
["bitfinex","ETHUSD",1760644535403,0.0134,3887.6,3885.5,0.02573671]
["bitfinex","ETHUSD",1760644535605,2.5723277,3887.6,3886.1,2.57322138]
["bitfinex","ETHUSD",1760644535900,0.002,3887.8,3887.3,0.2332]
["bitfinex","ETHUSD",1760644536121,0.002,3887.8,3887.3,0.3612]
["bitfinex","ETHUSD",1760644536321,2.57441343,3887.4,3887.3,0.3612]
["bitfinex","ETHUSD",1760644536542,2.57441343,3887.4,3887.3,0.128]
["bitfinex","ETHUSD",1760644537246,0.002,3887.4,3887.3,0.5902]
["bitfinex","ETHUSD",1760644537427,2.57441343,3887.4,3887.3,0.128]
["bitfinex","ETHUSD",1760644537954,0.002,3887.4,3887.3,0.128]
["bitfinex","ETHUSD",1760644538344,0.002,3887.4,3887.3,0.5902]
["bitfinex","ETHUSD",1760644538502,0.002,3887.4,3887.3,0.92980331]
["bitfinex","ETHUSD",1760644538904,2.57441343,3887.4,3887.3,0.128]
["bitfinex","ETHUSD",1760644539104,0.002,3887.4,3887.3,0.128]
["bitfinex","ETHUSD",1760644539422,0.002,3887.4,3887.3,0.5902]
["bitfinex","ETHUSD",1760644539942,2.57441343,3887.4,3887.3,0.5902]
["bitfinex","ETHUSD",1760644540145,2.57261197,3887.1,3887.0,0.2332]
["bitfinex","ETHUSD",1760644540313,2.83012611,3887.1,3885.5,0.4622]
["bitfinex","ETHUSD",1760644540515,5.1453563,3887.0,3885.6,2.697]
["bitfinex","ETHUSD",1760644540734,2.7094,3886.9,3885.3,2.696]
["bitfinex","ETHUSD",1760644540947,2.57342711,3885.9,3885.3,2.696]
["bitfinex","ETHUSD",1760644541112,2.57348523,3885.8,3885.3,3.1582]
["bitfinex","ETHUSD",1760644541307,1.728,3886.8,3885.3,2.696]
["bitfinex","ETHUSD",1760644541509,2.19050062,3886.7,3885.4,0.4622]
["bitfinex","ETHUSD",1760644541709,2.57339168,3886.0,3885.4,0.4622]
["bitfinex","ETHUSD",1760644541935,2.57327031,3886.2,3885.4,0.4622]
["bitfinex","ETHUSD",1760644542147,2.57353173,3885.8,3885.4,0.4622]
["bitfinex","ETHUSD",1760644542322,2.57294293,3886.6,3885.3,2.696]
["bitfinex","ETHUSD",1760644542524,2.57373758,3885.4,3885.3,2.696]
["bitfinex","ETHUSD",1760644543269,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644543552,2.57381416,3885.3,3885.1,0.001]
["bitfinex","ETHUSD",1760644543852,2.57307533,3886.4,3885.1,0.001]
["bitfinex","ETHUSD",1760644544050,2.5737386,3885.4,3885.2,0.4622]
["bitfinex","ETHUSD",1760644544359,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644544751,2.58727007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644545113,3.22087007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644545318,19.84373558,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644545540,22.34389184,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644546465,6.81542633,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644546638,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644546809,5.27087007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644547030,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644547844,0.0134,3886.8,3885.1,0.6964]
["bitfinex","ETHUSD",1760644548045,2.57376057,3885.4,3885.1,0.6964]
["bitfinex","ETHUSD",1760644548477,2.697,3886.3,3885.2,0.4622]
["bitfinex","ETHUSD",1760644548635,5.27018529,3886.3,3885.2,0.4622]
["bitfinex","ETHUSD",1760644548836,2.57354837,3885.7,3885.2,0.4622]
["bitfinex","ETHUSD",1760644549034,2.58759619,3887.8,3886.2,0.2332]
["bitfinex","ETHUSD",1760644549356,2.57314154,3886.3,3886.2,0.2332]
["bitfinex","ETHUSD",1760644549559,2.57314154,3886.3,3885.2,0.78924344]
["bitfinex","ETHUSD",1760644549560,0.6336,3886.9,3885.2,0.78924344]
["bitfinex","ETHUSD",1760644549759,2.697,3886.8,3885.2,0.4622]
["bitfinex","ETHUSD",1760644550066,2.57256133,3887.2,3885.1,0.2342]
["bitfinex","ETHUSD",1760644550067,2.697,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1760644550268,2.57281053,3886.8,3886.7,0.128]
["bitfinex","ETHUSD",1760644551239,2.57327397,3886.1,3886.0,0.2322]
["bitfinex","ETHUSD",1760644551561,2.57317794,3886.3,3886.2,0.128]
["bitfinex","ETHUSD",1760644551762,0.128,3887.6,3886.3,3.03893328]
["bitfinex","ETHUSD",1760644551959,2.57268552,3887.0,3886.3,0.4658]
["bitfinex","ETHUSD",1760644552160,2.69917167,3887.8,3886.2,0.3523]
["bitfinex","ETHUSD",1760644552161,0.127,3887.8,3886.2,0.3523]
["bitfinex","ETHUSD",1760644552360,2.57247961,3887.3,3886.0,1.2222]
["bitfinex","ETHUSD",1760644552682,2.5732618,3886.2,3886.0,1.2222]
["bitfinex","ETHUSD",1760644552841,2.58587961,3887.3,3886.0,1.2222]
["bitfinex","ETHUSD",1760644553041,2.57327397,3886.1,3886.0,0.99]
["bitfinex","ETHUSD",1760644553353,17.60526551,3887.2,3885.4,0.2322]
["bitfinex","ETHUSD",1760644553551,2.3616,3886.8,3885.2,2.697]
["bitfinex","ETHUSD",1760644553754,2.3616,3886.4,3885.1,0.2332]
["bitfinex","ETHUSD",1760644553962,1.728,3886.6,3885.1,0.2332]
["bitfinex","ETHUSD",1760644554165,2.57356847,3885.7,3885.1,0.2332]
["bitfinex","ETHUSD",1760644554344,2.57387007,3885.2,3885.1,0.2332]
["bitfinex","ETHUSD",1760644554536,2.57381807,3885.3,3885.1,0.2332]
["bitfinex","ETHUSD",1760644554736,2.57308384,3886.4,3885.2,0.4658]
["bitfinex","ETHUSD",1760644554975,2.57352489,3885.8,3885.3,0.32729993]
["bitfinex","ETHUSD",1760644555141,2.696,3886.9,3885.4,0.4658]
["bitfinex","ETHUSD",1760644555342,2.696,3886.9,3885.7,2.57351283]
["bitfinex","ETHUSD",1760644555577,0.002,3887.4,3885.8,0.4658]
["bitfinex","ETHUSD",1760644556170,2.57288754,3886.7,3886.0,2.57333711]
["bitfinex","ETHUSD",1760644556484,0.002,3887.4,3886.1,1.02706049]
["bitfinex","ETHUSD",1760644556642,2.57306094,3886.5,3886.1,0.4658]
["bitfinex","ETHUSD",1760644556844,2.57306094,3886.5,3885.8,2.57342474]
["bitfinex","ETHUSD",1760644557047,2.5728104,3886.9,3885.9,0.4658]
["bitfinex","ETHUSD",1760644557253,2.57299615,3886.6,3885.9,0.4658]
["bitfinex","ETHUSD",1760644557451,2.57312691,3886.4,3885.9,0.4658]
["bitfinex","ETHUSD",1760644557648,0.002,3887.4,3886.0,0.4658]
["bitfinex","ETHUSD",1760644557876,0.71673284,3887.4,3885.6,2.57356707]
["bitfinex","ETHUSD",1760644558060,0.71673284,3887.4,3885.8,1.728]
["bitfinex","ETHUSD",1760644558262,0.6336,3887.1,3885.7,2.696]
["bitfinex","ETHUSD",1760644558490,0.0134,3887.3,3885.7,2.696]
["bitfinex","ETHUSD",1760644558654,2.57347264,3885.8,3885.7,2.696]
["bitfinex","ETHUSD",1760644558855,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644559055,2.83125708,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644559282,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644560786,3.22087007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644561096,4.30187007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644561898,4.31527007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644562115,4.30187007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644562322,2.57387007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644562787,2.70187007,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644562983,3.22943442,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760644563184,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644563401,4.30240016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644564793,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644564995,3.37167168,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644565617,0.128,3884.5,3884.3,1e-08]
["bitfinex","ETHUSD",1760644565854,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644567884,0.128,3884.6,3884.3,0.47140001]
["bitfinex","ETHUSD",1760644568221,2.52434938,3884.5,3884.4,0.4714]
["bitfinex","ETHUSD",1760644568519,2.57424712,3884.7,3884.4,0.4714]
["bitfinex","ETHUSD",1760644568679,2.57378366,3885.4,3884.5,0.02574333]
["bitfinex","ETHUSD",1760644568880,2.57353887,3885.7,3885.3,0.3648]
["bitfinex","ETHUSD",1760644569077,2.445,3885.9,3885.3,0.8362]
["bitfinex","ETHUSD",1760644569321,2.57373758,3885.4,3885.3,0.3648]
["bitfinex","ETHUSD",1760644569485,2.57373758,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760644569696,2.57353887,3885.7,3884.4,0.2368]
["bitfinex","ETHUSD",1760644569912,2.57431604,3884.6,3884.4,0.2368]
["bitfinex","ETHUSD",1760644570126,1.7414,3885.8,3884.4,0.2368]
["bitfinex","ETHUSD",1760644570127,0.40360708,3886.7,3884.7,1.728]
["bitfinex","ETHUSD",1760644570298,2.57365062,3885.6,3884.8,0.69134]
["bitfinex","ETHUSD",1760644570493,1.901,3886.6,3884.9,3.04545425]
["bitfinex","ETHUSD",1760644570808,2.57300913,3886.5,3885.5,0.2368]
["bitfinex","ETHUSD",1760644571008,2.697,3886.6,3885.5,0.7082]
["bitfinex","ETHUSD",1760644571333,2.57320298,3886.3,3885.6,0.4714]
["bitfinex","ETHUSD",1760644571537,1.73,3886.9,3885.6,0.4714]
["bitfinex","ETHUSD",1760644571538,0.002,3886.9,3885.6,0.4714]
["bitfinex","ETHUSD",1760644571734,0.002,3886.9,3885.6,0.49713605]
["bitfinex","ETHUSD",1760644571934,2.57312194,3886.4,3885.6,3.04499194]
["bitfinex","ETHUSD",1760644572098,2.57309713,3886.4,3885.7,0.4714]
["bitfinex","ETHUSD",1760644572301,2.5736051,3885.6,3885.5,0.2368]
["bitfinex","ETHUSD",1760644572536,2.57376091,3885.4,3885.2,0.2368]
["bitfinex","ETHUSD",1760644572749,5.26987673,3886.7,3885.2,0.2368]
["bitfinex","ETHUSD",1760644572750,2.57380382,3885.3,3885.2,0.2368]
["bitfinex","ETHUSD",1760644573243,2.57433389,3884.5,3884.3,1e-08]
["bitfinex","ETHUSD",1760644573401,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644574035,5.27040016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644574934,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644576900,17.30500412,3886.0,3884.3,0.47140001]
["bitfinex","ETHUSD",1760644577100,0.41709629,3886.4,3884.3,0.47140001]
["bitfinex","ETHUSD",1760644577101,2.697,3885.9,3884.3,0.47140001]
["bitfinex","ETHUSD",1760644577316,2.57346506,3885.9,3884.4,0.025744]
["bitfinex","ETHUSD",1760644577515,2.697,3886.1,3884.5,0.4714]
["bitfinex","ETHUSD",1760644577737,2.57353887,3885.7,3884.6,0.30458384]
["bitfinex","ETHUSD",1760644577920,2.57281053,3886.8,3884.5,3.04569862]
["bitfinex","ETHUSD",1760644578135,2.57360726,3885.6,3884.8,2.57407485]
["bitfinex","ETHUSD",1760644578349,2.57307533,3886.4,3885.5,0.2368]
["bitfinex","ETHUSD",1760644578650,4.30107533,3886.4,3885.5,0.2368]
["bitfinex","ETHUSD",1760644578850,2.57358745,3885.7,3885.5,0.2368]
["bitfinex","ETHUSD",1760644579158,2.5736051,3885.6,3884.5,0.4714]
["bitfinex","ETHUSD",1760644579311,2.57440016,3884.4,3884.0,0.2368]
["bitfinex","ETHUSD",1760644579512,2.57387007,3885.2,3884.2,0.128]
["bitfinex","ETHUSD",1760644579822,2.57438584,3884.5,3884.2,0.128]
["bitfinex","ETHUSD",1760644580039,2.57438584,3884.5,3884.0,0.2368]
["bitfinex","ETHUSD",1760644580040,0.0134,3885.8,3884.0,0.2368]
["bitfinex","ETHUSD",1760644580253,1.90464268,3885.7,3884.4,0.4714]
["bitfinex","ETHUSD",1760644580549,2.57381924,3885.3,3884.4,2.1994]
["bitfinex","ETHUSD",1760644580732,2.696,3886.0,3884.5,2.57433389]
["bitfinex","ETHUSD",1760644580948,16.45966135,3886.6,3884.3,1e-08]
["bitfinex","ETHUSD",1760644580949,0.002,3886.9,3884.6,3.071389]
["bitfinex","ETHUSD",1760644581112,0.002,3886.9,3884.7,0.7476389]
["bitfinex","ETHUSD",1760644581113,2.9534695,3886.8,3884.7,0.7476389]
["bitfinex","ETHUSD",1760644581451,2.57357524,3885.7,3884.7,3.3218205]
["bitfinex","ETHUSD",1760644581749,2.57342688,3885.9,3885.6,0.2353]
["bitfinex","ETHUSD",1760644581912,0.2574695,3886.8,3885.6,0.2353]
["bitfinex","ETHUSD",1760644581913,2.696,3886.7,3885.7,0.4405]
["bitfinex","ETHUSD",1760644582110,2.57339532,3886.0,3885.7,0.4405]
["bitfinex","ETHUSD",1760644582314,2.696,3886.7,3885.3,0.2353]
["bitfinex","ETHUSD",1760644582506,3.12576837,3886.6,3885.3,0.2353]
["bitfinex","ETHUSD",1760644582710,3.12576837,3886.6,3884.9,2.696]
["bitfinex","ETHUSD",1760644582711,2.57378416,3885.4,3884.9,2.696]
["bitfinex","ETHUSD",1760644582937,2.57390176,3885.2,3884.9,2.696]
["bitfinex","ETHUSD",1760644583136,2.57382477,3885.3,3884.5,0.4405]
["bitfinex","ETHUSD",1760644583335,2.696,3886.2,3884.5,0.4405]
["bitfinex","ETHUSD",1760644583336,2.57334019,3886.0,3884.5,0.4405]
["bitfinex","ETHUSD",1760644583561,0.52693402,3885.9,3884.5,0.4405]
["bitfinex","ETHUSD",1760644583740,2.57347264,3885.8,3884.5,0.4405]
["bitfinex","ETHUSD",1760644583913,2.57391007,3885.2,3884.5,0.4405]
["bitfinex","ETHUSD",1760644584114,2.57415636,3884.8,3884.3,1e-08]
["bitfinex","ETHUSD",1760644584353,2.57362417,3885.6,3884.3,1e-08]
["bitfinex","ETHUSD",1760644584680,0.52696242,3885.5,3884.3,1e-08]
["bitfinex","ETHUSD",1760644584885,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1760644585238,1.728,3885.6,3884.3,0.44050001]
["bitfinex","ETHUSD",1760644585451,2.696,3885.6,3884.3,0.44050001]
["bitfinex","ETHUSD",1760644585665,2.57340641,3885.9,3884.4,0.025744]
["bitfinex","ETHUSD",1760644585836,2.696,3886.0,3884.8,1.728]
["bitfinex","ETHUSD",1760644586036,2.696,3886.0,3884.9,3.01456774]
["bitfinex","ETHUSD",1760644586362,2.57347414,3885.8,3884.9,3.01454599]
["bitfinex","ETHUSD",1760644586545,5.26900913,3886.5,3884.5,1.728]
["bitfinex","ETHUSD",1760644586546,2.57379031,3885.4,3884.5,1.728]
["bitfinex","ETHUSD",1760644586745,2.57379031,3885.4,3884.5,2.57431495]
["bitfinex","ETHUSD",1760644586976,2.57368923,3885.5,3884.5,2.57431495]
["bitfinex","ETHUSD",1760644587274,2.57368923,3885.5,3884.3,3.01494756]
["bitfinex","ETHUSD",1760644587275,1.728,3886.0,3884.6,0.4405]
["bitfinex","ETHUSD",1760644587579,2.57327397,3886.1,3884.6,0.4405]
["bitfinex","ETHUSD",1760644587773,2.57372185,3885.5,3884.7,0.3014813]
["bitfinex","ETHUSD",1760644587961,2.57347841,3885.8,3884.7,2.0294813]
["bitfinex","ETHUSD",1760644588135,2.57327397,3886.1,3884.7,0.3014813]
["bitfinex","ETHUSD",1760644588474,2.57385048,3885.3,3884.6,0.4405]
["bitfinex","ETHUSD",1760644588640,2.57372279,3885.5,3884.6,0.4405]
["bitfinex","ETHUSD",1760644588841,2.696,3886.2,3884.6,0.4405]
["bitfinex","ETHUSD",1760644589479,2.57375259,3885.4,3884.6,0.4405]
["bitfinex","ETHUSD",1760644589672,2.57358676,3885.7,3884.6,0.4405]
["bitfinex","ETHUSD",1760644589839,2.57327397,3886.1,3884.7,0.48645]
["bitfinex","ETHUSD",1760644589840,2.57368386,3885.5,3884.7,0.48645]
["bitfinex","ETHUSD",1760644590040,2.57376075,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760644590778,2.57397306,3885.1,3884.9,0.128]
["bitfinex","ETHUSD",1760644590959,2.57400257,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760644591160,2.57400257,3885.0,3884.9,0.1146]
["bitfinex","ETHUSD",1760644591363,2.57400257,3885.0,3882.4,0.001]
["bitfinex","ETHUSD",1760644591364,2.57566001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760644591565,6.75066001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760644591864,7.00866001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760644592068,7.10766001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760644592270,23.45502419,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760644592581,3.2095254,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1760644592766,3.2095254,3882.1,3881.6,0.001]
["bitfinex","ETHUSD",1760644592767,0.6336,3881.6,3881.1,0.001]
["bitfinex","ETHUSD",1760644592939,19.66978407,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760644593367,19.66978407,3881.2,3880.0,0.001]
["bitfinex","ETHUSD",1760644593368,2.57678829,3880.8,3880.0,0.001]
["bitfinex","ETHUSD",1760644593644,2.706,3880.8,3880.0,0.001]
["bitfinex","ETHUSD",1760644593843,2.707,3880.7,3880.2,0.2353]
["bitfinex","ETHUSD",1760644594074,14.73166135,3881.6,3880.2,0.2353]
["bitfinex","ETHUSD",1760644594261,1.728,3881.5,3880.4,0.4405]
["bitfinex","ETHUSD",1760644594466,1.728,3881.3,3880.4,0.4405]
["bitfinex","ETHUSD",1760644594664,2.708,3881.4,3880.5,2.5769875]
["bitfinex","ETHUSD",1760644594842,1.728,3881.7,3880.6,0.74234875]
["bitfinex","ETHUSD",1760644595042,1.728,3881.7,3880.2,0.2353]
["bitfinex","ETHUSD",1760644595277,1.728,3881.2,3880.2,0.2353]
["bitfinex","ETHUSD",1760644595441,2.707,3881.1,3880.2,0.2353]
["bitfinex","ETHUSD",1760644595647,2.707,3881.0,3880.2,0.2353]
["bitfinex","ETHUSD",1760644595860,2.707,3881.0,3880.0,0.001]
["bitfinex","ETHUSD",1760644595861,2.9787,3881.0,3880.0,0.001]
["bitfinex","ETHUSD",1760644596143,1.827,3880.9,3880.0,0.001]
["bitfinex","ETHUSD",1760644596344,2.57705391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644596557,7.01205391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644596761,4.435,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644597086,7.01205391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644597492,4.435,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644597783,7.45842226,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644598297,2.706,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644599558,0.099,3880.9,3880.0,0.001]
["bitfinex","ETHUSD",1760644599801,1.728,3880.7,3880.0,0.001]
["bitfinex","ETHUSD",1760644600084,2.57704123,3880.5,3880.0,0.001]
["bitfinex","ETHUSD",1760644600284,0.099,3880.9,3880.0,0.001]
["bitfinex","ETHUSD",1760644600467,1.728,3880.7,3880.0,0.001]
["bitfinex","ETHUSD",1760644600665,1.728,3880.5,3880.0,0.001]
["bitfinex","ETHUSD",1760644600898,2.57705391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644601250,4.30505391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644601458,4.40405391,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644601666,5.37265437,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644601885,6.00625437,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760644602063,1.06760046,3880.4,3879.1,0.001]
["bitfinex","ETHUSD",1760644602277,2.5775074,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760644602477,2.3616,3880.2,3879.1,0.001]
["bitfinex","ETHUSD",1760644602478,2.708,3879.7,3879.1,0.001]
["bitfinex","ETHUSD",1760644602797,2.708,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760644603001,1.728,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760644603568,2.708,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760644603767,2.9778,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760644604199,4.3058511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760644604412,1.728,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760644604791,2.57725904,3880.1,3879.1,0.001]
["bitfinex","ETHUSD",1760644605008,0.50324679,3880.6,3879.1,0.001]
["bitfinex","ETHUSD",1760644605009,1.728,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760644605182,14.94143135,3880.8,3879.1,0.001]
["bitfinex","ETHUSD",1760644605183,0.099,3881.4,3879.2,0.4405]
["bitfinex","ETHUSD",1760644605509,0.414,3880.8,3879.2,0.4405]
["bitfinex","ETHUSD",1760644605716,0.6336,3880.4,3879.1,0.001]
["bitfinex","ETHUSD",1760644605867,2.57744095,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760644606192,4.44,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760644606523,0.6336,3879.7,3879.1,0.001]
["bitfinex","ETHUSD",1760644606676,1.728,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760644606872,4.87158395,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760644607191,4.87158395,3879.2,3878.7,0.001]
["bitfinex","ETHUSD",1760644607525,4.441,3879.2,3878.7,0.001]
["bitfinex","ETHUSD",1760644607895,4.441,3879.2,3878.7,0.4415]
["bitfinex","ETHUSD",1760644608093,2.712,3879.5,3878.7,0.4415]
["bitfinex","ETHUSD",1760644608293,1.728,3879.4,3878.7,0.4415]
["bitfinex","ETHUSD",1760644608726,2.712,3879.5,3878.7,0.4415]
["bitfinex","ETHUSD",1760644609305,2.712,3879.5,3878.7,0.001]
["bitfinex","ETHUSD",1760644609525,1.728,3879.4,3878.7,0.001]
["bitfinex","ETHUSD",1760644609687,4.30573458,3879.4,3878.7,0.001]
["bitfinex","ETHUSD",1760644609883,1.728,3879.2,3878.7,0.001]
["bitfinex","ETHUSD",1760644610208,0.1378,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760644610382,4.5768,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760644610819,1.728,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760644611112,4.439,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760644611313,2.711,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760644611702,2.711,3879.0,3878.7,0.4715]
["bitfinex","ETHUSD",1760644611882,2.711,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760644612088,2.99498,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760644613119,2.711,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760644613524,0.1378,3878.9,3878.7,0.001]
["bitfinex","ETHUSD",1760644613719,2.711,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760644614327,2.709,3878.9,3878.7,0.001]
["bitfinex","ETHUSD",1760644618227,2.709,3878.9,3878.4,0.1298]
["bitfinex","ETHUSD",1760644618452,2.709,3878.9,3878.4,0.6003]
["bitfinex","ETHUSD",1760644619790,2.709,3878.9,3878.4,0.1298]
["bitfinex","ETHUSD",1760644620193,0.1288,3879.1,3878.4,0.1298]
["bitfinex","ETHUSD",1760644620399,2.704,3879.5,3878.5,0.4705]
["bitfinex","ETHUSD",1760644620705,0.1288,3879.4,3878.8,0.1288]
["bitfinex","ETHUSD",1760644620906,0.1288,3879.0,3878.4,0.1298]
["bitfinex","ETHUSD",1760644621109,2.8338,3879.0,3878.4,0.1298]
["bitfinex","ETHUSD",1760644621992,2.8338,3879.0,3878.4,0.001]
["bitfinex","ETHUSD",1760644621993,0.1366,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760644622220,15.59973786,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760644622423,7.64491635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760644622626,2.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760644622824,2.57926414,3877.1,3876.0,0.2308]
["bitfinex","ETHUSD",1760644623067,2.705,3877.0,3876.0,0.2308]
["bitfinex","ETHUSD",1760644623236,2.706,3877.2,3876.4,2.57964718]
["bitfinex","ETHUSD",1760644623437,0.0981,3878.5,3877.1,0.2331]
["bitfinex","ETHUSD",1760644623670,1.56978379,3878.4,3877.2,0.0257918]
["bitfinex","ETHUSD",1760644623877,2.706,3878.3,3877.2,0.4413]
["bitfinex","ETHUSD",1760644624027,1.728,3878.2,3877.2,0.4413]
["bitfinex","ETHUSD",1760644624227,15.06623786,3879.1,3877.2,0.4413]
["bitfinex","ETHUSD",1760644624462,0.002,3879.1,3877.3,4.67217114]
["bitfinex","ETHUSD",1760644624622,0.002,3879.1,3877.4,0.4413]
["bitfinex","ETHUSD",1760644624826,0.002,3879.1,3877.6,0.6336]
["bitfinex","ETHUSD",1760644625023,2.709,3879.1,3877.5,2.26878653]
["bitfinex","ETHUSD",1760644625361,5.28692153,3879.1,3877.4,2.1693]
["bitfinex","ETHUSD",1760644625523,1.728,3879.0,3877.4,0.4413]
["bitfinex","ETHUSD",1760644625727,1.728,3878.8,3877.4,0.4413]
["bitfinex","ETHUSD",1760644626001,1.728,3878.8,3876.1,16.517654]
["bitfinex","ETHUSD",1760644626002,2.57857538,3878.2,3876.1,16.517654]
["bitfinex","ETHUSD",1760644626130,2.57838283,3878.4,3877.2,0.2331]
["bitfinex","ETHUSD",1760644626131,4.436,3878.1,3877.2,0.2331]
["bitfinex","ETHUSD",1760644626326,0.4436,3878.0,3877.2,0.2331]
["bitfinex","ETHUSD",1760644626527,0.5426,3878.0,3876.1,0.4413]
["bitfinex","ETHUSD",1760644626727,2.57889035,3877.7,3876.1,0.4413]
["bitfinex","ETHUSD",1760644626973,2.2706,3878.0,3876.2,0.02579846]
["bitfinex","ETHUSD",1760644627138,1.728,3877.8,3876.4,2.57970615]
["bitfinex","ETHUSD",1760644627352,1.728,3877.8,3876.3,3.02107194]
["bitfinex","ETHUSD",1760644627660,0.099,3878.6,3876.4,0.46709713]
["bitfinex","ETHUSD",1760644627975,1.728,3878.6,3876.5,2.3616]
["bitfinex","ETHUSD",1760644628140,1.728,3878.4,3876.6,0.4413]
["bitfinex","ETHUSD",1760644628348,14.96613786,3879.0,3876.7,2.88159804]
["bitfinex","ETHUSD",1760644628349,1.728,3878.2,3876.7,2.88159804]
["bitfinex","ETHUSD",1760644628562,1.728,3878.2,3876.7,0.30210098]
["bitfinex","ETHUSD",1760644629074,1.827,3878.2,3876.6,0.4413]
["bitfinex","ETHUSD",1760644629482,3.1516,3878.3,3876.0,3.2520331]
["bitfinex","ETHUSD",1760644629483,2.57878463,3877.8,3876.0,3.2520331]
["bitfinex","ETHUSD",1760644629665,1.728,3877.2,3876.0,0.2308]
["bitfinex","ETHUSD",1760644629876,2.708,3877.1,3876.0,0.2308]
["bitfinex","ETHUSD",1760644630192,2.708,3877.1,3876.0,0.6721]
["bitfinex","ETHUSD",1760644630393,2.9788,3877.1,3876.0,0.2308]
["bitfinex","ETHUSD",1760644631099,2.9788,3877.1,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631100,1.728,3877.0,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631293,2.9788,3877.1,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631294,0.2708,3877.1,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631459,2.706,3876.9,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631660,1.853,3876.8,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644631969,0.1288,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1760644632600,1.8568,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1760644632757,1.728,3876.8,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644632956,0.4633,3876.7,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644633199,0.5623,3876.7,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644633357,19.27411722,3876.0,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644633559,22.61471722,3876.0,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644633781,22.71371722,3876.0,3875.9,0.00392449]
["bitfinex","ETHUSD",1760644633986,3.21377906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760644634181,20.29508706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760644634393,20.15510606,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760644634597,29.41905924,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644634807,32.57835224,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644635007,5.89503104,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644635306,12.41585104,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644635508,24.27613957,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644635667,16.96857319,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644635864,3.08578919,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644636096,14.71737719,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644636291,17.29782257,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760644636609,17.29782257,3875.3,3874.2,0.22713708]
["bitfinex","ETHUSD",1760644636610,3.21471142,3874.3,3874.2,0.22713708]
["bitfinex","ETHUSD",1760644636812,2.5813501,3874.0,3871.8,0.4413]
["bitfinex","ETHUSD",1760644637010,4.94279071,3874.2,3871.8,0.4413]
["bitfinex","ETHUSD",1760644637325,1.728,3873.6,3871.9,0.2331]
["bitfinex","ETHUSD",1760644637528,0.6336,3873.4,3871.9,0.2331]
["bitfinex","ETHUSD",1760644637738,0.0077,3873.7,3871.9,0.2331]
["bitfinex","ETHUSD",1760644637900,2.709,3873.3,3871.9,0.2331]
["bitfinex","ETHUSD",1760644638100,0.2709,3873.2,3871.9,0.2331]
["bitfinex","ETHUSD",1760644638304,0.2709,3873.2,3872.1,0.4413]
["bitfinex","ETHUSD",1760644638305,2.709,3873.1,3872.1,0.4413]
["bitfinex","ETHUSD",1760644638708,2.709,3873.1,3871.9,0.2331]
["bitfinex","ETHUSD",1760644639188,2.709,3873.1,3871.7,0.88921593]
["bitfinex","ETHUSD",1760644639934,2.709,3873.1,3872.0,0.001]
["bitfinex","ETHUSD",1760644640136,0.29876,3873.0,3872.0,0.001]
["bitfinex","ETHUSD",1760644640495,0.29876,3873.0,3871.7,0.88921593]
["bitfinex","ETHUSD",1760644640891,0.29876,3873.0,3871.7,1.33051593]
["bitfinex","ETHUSD",1760644641119,0.0077,3873.8,3871.8,2.1661]
["bitfinex","ETHUSD",1760644641320,1.728,3873.6,3871.9,2.58267901]
["bitfinex","ETHUSD",1760644641522,0.0077,3874.4,3872.1,0.6336]
["bitfinex","ETHUSD",1760644641689,0.0077,3874.9,3872.4,0.6336]
["bitfinex","ETHUSD",1760644642001,3.10382212,3877.5,3872.4,0.6336]
["bitfinex","ETHUSD",1760644642002,1.068,3874.8,3873.1,2.58185783]
["bitfinex","ETHUSD",1760644642194,1.068,3874.7,3873.2,2.3851]
["bitfinex","ETHUSD",1760644642392,0.40478868,3875.2,3873.2,2.3851]
["bitfinex","ETHUSD",1760644642393,0.40478868,3875.2,3873.3,0.4381]
["bitfinex","ETHUSD",1760644642592,0.0077,3876.0,3873.3,0.4381]
["bitfinex","ETHUSD",1760644642792,0.78074838,3875.9,3873.7,0.6336]
["bitfinex","ETHUSD",1760644643031,0.78074838,3875.9,3874.1,0.1288]
["bitfinex","ETHUSD",1760644643032,0.1288,3874.8,3874.1,0.1288]
["bitfinex","ETHUSD",1760644643338,2.71,3874.7,3874.2,0.6571]
["bitfinex","ETHUSD",1760644643637,2.711,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760644643938,0.1288,3875.4,3874.7,0.1288]
["bitfinex","ETHUSD",1760644643939,2.711,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1760644644090,0.1288,3874.8,3874.2,0.7859]
["bitfinex","ETHUSD",1760644644436,2.647,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1760644644728,0.1288,3875.5,3875.0,0.6571]
["bitfinex","ETHUSD",1760644644933,0.40469303,3876.6,3875.3,1.728]
["bitfinex","ETHUSD",1760644645233,2.8408,3876.2,3875.4,0.1288]
["bitfinex","ETHUSD",1760644645417,0.1288,3875.8,3875.2,0.1288]
["bitfinex","ETHUSD",1760644646411,0.1288,3875.2,3874.7,0.219]
["bitfinex","ETHUSD",1760644646600,0.1288,3875.0,3874.7,0.219]
["bitfinex","ETHUSD",1760644647604,0.1288,3875.0,3874.8,0.4381]
["bitfinex","ETHUSD",1760644647805,0.1288,3875.0,3874.7,0.219]
["bitfinex","ETHUSD",1760644648193,0.1288,3875.0,3874.5,0.1288]
["bitfinex","ETHUSD",1760644648398,2.079,3875.2,3874.4,0.219]
["bitfinex","ETHUSD",1760644648399,0.1288,3874.7,3874.4,0.219]
["bitfinex","ETHUSD",1760644648729,0.1288,3874.7,3874.4,0.6571]
["bitfinex","ETHUSD",1760644648906,0.1288,3874.7,3874.5,0.4381]
["bitfinex","ETHUSD",1760644649108,0.1288,3874.7,3874.4,0.219]
["bitfinex","ETHUSD",1760644649510,0.1288,3874.7,3874.2,0.219]
["bitfinex","ETHUSD",1760644649713,0.1288,3874.7,3874.3,0.4381]
["bitfinex","ETHUSD",1760644649910,0.129,3875.3,3874.4,0.4381]
["bitfinex","ETHUSD",1760644650130,0.129,3875.3,3874.2,0.219]
["bitfinex","ETHUSD",1760644651299,0.129,3875.3,3873.9,0.219]
["bitfinex","ETHUSD",1760644651500,0.40070133,3875.3,3873.9,0.219]
["bitfinex","ETHUSD",1760644651707,0.0077,3875.2,3873.5,0.219]
["bitfinex","ETHUSD",1760644652343,0.0077,3875.2,3873.4,0.4381]
["bitfinex","ETHUSD",1760644652344,15.59973786,3874.8,3873.2,0.219]
["bitfinex","ETHUSD",1760644652542,0.6336,3875.0,3873.2,0.219]
["bitfinex","ETHUSD",1760644652857,2.58116531,3874.3,3872.7,0.219]
["bitfinex","ETHUSD",1760644653029,5.55605212,3874.2,3872.7,0.219]
["bitfinex","ETHUSD",1760644653230,2.97481653,3874.2,3872.7,0.219]
["bitfinex","ETHUSD",1760644655559,2.707,3874.1,3872.7,0.6571]
["bitfinex","ETHUSD",1760644655923,0.25811653,3874.2,3872.7,0.6571]
["bitfinex","ETHUSD",1760644656123,2.706,3874.1,3872.7,0.6571]
["bitfinex","ETHUSD",1760644656866,0.0077,3874.7,3872.7,0.6571]
["bitfinex","ETHUSD",1760644657018,0.40484958,3875.5,3872.7,0.6571]
["bitfinex","ETHUSD",1760644657019,0.27170133,3875.3,3872.9,0.6336]
["bitfinex","ETHUSD",1760644657224,0.622,3875.2,3873.1,0.6336]
["bitfinex","ETHUSD",1760644657423,0.0077,3876.1,3873.8,1.728]
["bitfinex","ETHUSD",1760644657634,0.002,3874.1,3873.9,0.4381]
["bitfinex","ETHUSD",1760644657837,0.002,3874.1,3874.0,0.4381]
["bitfinex","ETHUSD",1760644658765,0.002,3874.1,3874.0,2.1661]
["bitfinex","ETHUSD",1760644658947,0.002,3874.1,3874.0,1.17099553]
["bitfinex","ETHUSD",1760644659130,0.002,3874.1,3874.0,0.4381]
["bitfinex","ETHUSD",1760644660043,0.002,3874.1,3874.0,4.8762113]
["bitfinex","ETHUSD",1760644660266,0.002,3874.1,3874.0,5.5098113]
["bitfinex","ETHUSD",1760644662340,0.002,3874.5,3874.0,5.5098113]
["bitfinex","ETHUSD",1760644662675,0.002,3874.5,3874.4,20.12778266]
["bitfinex","ETHUSD",1760644662840,0.002,3874.5,3874.4,22.4424837]
["bitfinex","ETHUSD",1760644663048,0.002,3874.5,3874.4,22.8805837]
["bitfinex","ETHUSD",1760644666390,0.002,3874.5,3874.4,7.91444584]
["bitfinex","ETHUSD",1760644666547,0.002,3874.5,3874.4,5.5997448]
["bitfinex","ETHUSD",1760644667087,0.002,3874.5,3874.4,3.0187]
["bitfinex","ETHUSD",1760644667253,0.002,3874.5,3874.4,1.947]
["bitfinex","ETHUSD",1760644667900,0.002,3874.5,3874.1,2.58124148]
["bitfinex","ETHUSD",1760644667901,0.002,3874.5,3873.7,0.4381]
["bitfinex","ETHUSD",1760644668393,0.002,3874.5,3873.8,3.21498633]
["bitfinex","ETHUSD",1760644668555,0.002,3874.5,3874.4,0.219]
["bitfinex","ETHUSD",1760644668754,0.002,3874.5,3873.2,15.62323786]
["bitfinex","ETHUSD",1760644668956,0.002,3874.5,3873.2,0.6571]
["bitfinex","ETHUSD",1760644669394,0.002,3874.5,3873.2,0.219]
["bitfinex","ETHUSD",1760644669895,0.002,3874.5,3872.8,0.4381]
["bitfinex","ETHUSD",1760644670096,0.0077,3874.4,3872.7,0.219]
["bitfinex","ETHUSD",1760644670405,0.0077,3874.3,3872.7,0.4381]
["bitfinex","ETHUSD",1760644670557,0.002,3874.5,3872.7,0.4381]
["bitfinex","ETHUSD",1760644670761,1.355,3874.4,3872.8,2.3616]
["bitfinex","ETHUSD",1760644670958,1.355,3874.4,3872.7,0.4381]
["bitfinex","ETHUSD",1760644671155,0.1434,3874.3,3872.2,15.64053786]
["bitfinex","ETHUSD",1760644671401,1.8714,3874.3,3872.2,0.6744]
["bitfinex","ETHUSD",1760644671565,0.0077,3874.2,3872.2,0.6744]
["bitfinex","ETHUSD",1760644672589,0.1288,3873.3,3872.6,0.1288]
["bitfinex","ETHUSD",1760644674887,0.1357,3874.3,3872.2,16.91313786]
["bitfinex","ETHUSD",1760644674888,0.1288,3873.5,3873.2,0.2346]
["bitfinex","ETHUSD",1760644675086,0.1288,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760644676420,0.002,3874.3,3873.4,0.2346]
["bitfinex","ETHUSD",1760644676918,0.002,3874.3,3873.3,0.2346]
["bitfinex","ETHUSD",1760644677119,0.002,3874.3,3872.7,14.96613786]
["bitfinex","ETHUSD",1760644677120,0.002,3874.3,3872.4,0.4554]
["bitfinex","ETHUSD",1760644677289,0.0077,3874.2,3872.4,0.4554]
["bitfinex","ETHUSD",1760644678222,0.60907616,3874.1,3872.4,0.4554]
["bitfinex","ETHUSD",1760644679387,0.002,3874.3,3872.7,14.96613786]
["bitfinex","ETHUSD",1760644679583,0.005,3874.2,3872.8,2.6078778]
["bitfinex","ETHUSD",1760644679831,0.005,3874.2,3872.9,0.4439]
["bitfinex","ETHUSD",1760644679995,0.002,3874.3,3872.9,0.4439]
["bitfinex","ETHUSD",1760644680185,0.002,3874.3,3873.0,0.6336]
["bitfinex","ETHUSD",1760644680385,0.002,3874.3,3874.2,0.2285]
["bitfinex","ETHUSD",1760644680615,0.002,3874.3,3874.2,16.92263786]
["bitfinex","ETHUSD",1760644680824,0.002,3874.3,3874.2,2.4004]
["bitfinex","ETHUSD",1760644681121,0.002,3874.3,3874.2,0.6724]
["bitfinex","ETHUSD",1760644681323,0.002,3874.3,3874.2,3.25357804]
["bitfinex","ETHUSD",1760644681533,0.002,3874.3,3874.2,4.81626624]
["bitfinex","ETHUSD",1760644681891,0.002,3874.3,3874.2,6.54426624]
["bitfinex","ETHUSD",1760644684051,0.002,3874.5,3874.4,3.2146448]
["bitfinex","ETHUSD",1760644684258,0.002,3874.5,3874.4,7.6476448]
["bitfinex","ETHUSD",1760644684415,0.002,3874.5,3874.4,8.0915448]
["bitfinex","ETHUSD",1760644684615,0.002,3874.5,3874.4,6.5695759]
["bitfinex","ETHUSD",1760644686341,0.002,3874.5,3874.4,6.6983759]
["bitfinex","ETHUSD",1760644686541,0.002,3874.5,3874.4,6.5695759]
["bitfinex","ETHUSD",1760644686715,0.002,3874.5,3874.4,1.728]
["bitfinex","ETHUSD",1760644687062,0.002,3874.9,3874.8,3.21437836]
["bitfinex","ETHUSD",1760644687217,0.002,3874.9,3874.8,4.94237836]
["bitfinex","ETHUSD",1760644687417,0.002,3874.9,3874.8,1.728]
["bitfinex","ETHUSD",1760644687649,0.002,3874.9,3874.8,4.75267836]
["bitfinex","ETHUSD",1760644687964,0.002,3874.9,3874.8,5.4983462]
["bitfinex","ETHUSD",1760644688318,0.002,3874.9,3874.8,6.1319462]
["bitfinex","ETHUSD",1760644689651,0.002,3874.9,3874.8,3.10726784]
["bitfinex","ETHUSD",1760644689820,0.002,3874.9,3874.8,6.1319462]
["bitfinex","ETHUSD",1760644690028,0.002,3874.9,3874.8,5.4983462]
["bitfinex","ETHUSD",1760644690360,0.002,3874.9,3874.8,3.55116784]
["bitfinex","ETHUSD",1760644690718,0.002,3874.9,3874.8,6.1319462]
["bitfinex","ETHUSD",1760644694030,0.002,3874.9,3874.8,8.8359462]
["bitfinex","ETHUSD",1760644694360,0.002,3874.9,3874.8,5.17766784]
["bitfinex","ETHUSD",1760644694727,0.002,3874.9,3874.8,7.7584462]
["bitfinex","ETHUSD",1760644695063,0.002,3874.9,3874.8,8.2023462]
["bitfinex","ETHUSD",1760644695353,0.002,3874.9,3874.8,5.17766784]
["bitfinex","ETHUSD",1760644695749,0.002,3874.9,3874.8,4.432]
["bitfinex","ETHUSD",1760644695953,0.002,3874.9,3874.2,2.58115923]
["bitfinex","ETHUSD",1760644696118,0.002,3874.9,3874.3,1.728]
["bitfinex","ETHUSD",1760644696318,0.002,3874.9,3874.4,0.6336]
["bitfinex","ETHUSD",1760644696518,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760644696748,0.002,3874.9,3874.8,5.07117836]
["bitfinex","ETHUSD",1760644696956,0.002,3874.9,3874.8,6.32725778]
["bitfinex","ETHUSD",1760644697157,0.002,3874.9,3874.8,5.88335778]
["bitfinex","ETHUSD",1760644697577,0.002,3874.9,3874.8,3.30257942]
["bitfinex","ETHUSD",1760644697757,0.002,3874.9,3874.8,2.4904]
["bitfinex","ETHUSD",1760644698069,0.002,3874.9,3874.8,5.51507836]
["bitfinex","ETHUSD",1760644698393,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760644698589,0.002,3874.9,3874.5,0.02580978]
["bitfinex","ETHUSD",1760644698789,0.002,3874.9,3874.7,2.58081382]
["bitfinex","ETHUSD",1760644699098,0.002,3874.9,3874.8,4.94237836]
["bitfinex","ETHUSD",1760644699297,0.002,3874.9,3874.8,2.3616]
["bitfinex","ETHUSD",1760644699856,0.002,3874.9,3874.8,4.94237836]
["bitfinex","ETHUSD",1760644700293,0.002,3874.9,3874.8,5.38627836]
["bitfinex","ETHUSD",1760644701473,0.002,3874.9,3874.8,8.08927836]
["bitfinex","ETHUSD",1760644701672,0.002,3874.9,3874.8,9.25666175]
["bitfinex","ETHUSD",1760644703263,0.002,3874.9,3874.8,8.81276175]
["bitfinex","ETHUSD",1760644703466,0.002,3874.9,3874.8,5.0646]
["bitfinex","ETHUSD",1760644704564,0.002,3874.9,3874.8,2.3616]
["bitfinex","ETHUSD",1760644705095,0.002,3874.9,3874.8,1.728]
["bitfinex","ETHUSD",1760644706904,0.002,3874.9,3874.3,1.728]
["bitfinex","ETHUSD",1760644707111,0.002,3874.9,3874.3,4.30908924]
["bitfinex","ETHUSD",1760644707391,0.002,3874.9,3874.3,6.79403859]
["bitfinex","ETHUSD",1760644707560,0.002,3874.9,3874.3,6.79403724]
["bitfinex","ETHUSD",1760644707759,0.002,3874.9,3874.3,4.21294738]
["bitfinex","ETHUSD",1760644707984,0.002,3874.9,3874.3,2.48494738]
["bitfinex","ETHUSD",1760644708195,0.002,3874.9,3874.2,1.728]
["bitfinex","ETHUSD",1760644708402,0.002,3874.9,3874.5,0.6336]
["bitfinex","ETHUSD",1760644708602,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760644709504,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760644709710,0.002,3874.9,3874.8,5.70983769]
["bitfinex","ETHUSD",1760644709876,0.002,3874.9,3874.8,6.14653769]
["bitfinex","ETHUSD",1760644710081,0.002,3875.3,3875.2,3.21411197]
["bitfinex","ETHUSD",1760644710266,0.002,3875.3,3875.2,22.46354805]
["bitfinex","ETHUSD",1760644710466,0.002,3875.3,3875.2,22.90024805]
["bitfinex","ETHUSD",1760644710672,0.002,3875.3,3875.2,25.40040431]
["bitfinex","ETHUSD",1760644711297,0.002,3875.3,3875.2,4.94211197]
["bitfinex","ETHUSD",1760644711507,0.002,3875.3,3875.2,8.08081197]
["bitfinex","ETHUSD",1760644711673,0.002,3875.3,3875.2,5.0636]
["bitfinex","ETHUSD",1760644712375,0.002,3875.3,3875.2,4.43]
["bitfinex","ETHUSD",1760644712878,0.002,3875.3,3874.8,0.63865933]
["bitfinex","ETHUSD",1760644713177,0.002,3875.3,3875.0,0.6336]
["bitfinex","ETHUSD",1760644713389,0.002,3875.3,3875.1,2.58052831]
["bitfinex","ETHUSD",1760644713589,0.002,3875.3,3875.0,4.97599891]
["bitfinex","ETHUSD",1760644713983,0.002,3875.3,3875.1,2.58057643]
["bitfinex","ETHUSD",1760644714303,0.002,3875.3,3875.0,0.6336]
["bitfinex","ETHUSD",1760644714519,0.002,3875.3,3875.1,0.02580578]
["bitfinex","ETHUSD",1760644714811,0.002,3875.3,3875.2,5.45105255]
["bitfinex","ETHUSD",1760644715169,0.002,3875.3,3875.2,5.88775255]
["bitfinex","ETHUSD",1760644716247,0.002,3875.3,3875.2,2.23694058]
["bitfinex","ETHUSD",1760644716571,0.002,3875.3,3875.2,1.728]
["bitfinex","ETHUSD",1760644717499,0.002,3875.3,3875.2,4.74521197]
["bitfinex","ETHUSD",1760644717699,0.002,3875.3,3875.2,4.77101708]
["bitfinex","ETHUSD",1760644717899,0.002,3875.3,3875.2,5.37881197]
["bitfinex","ETHUSD",1760644718085,0.002,3875.3,3875.2,2.7983]
["bitfinex","ETHUSD",1760644718294,0.002,3875.3,3875.2,5.92884197]
["bitfinex","ETHUSD",1760644720020,0.002,3875.3,3875.2,6.05764197]
["bitfinex","ETHUSD",1760644720818,0.002,3875.7,3875.6,19.76128171]
["bitfinex","ETHUSD",1760644721017,0.002,3875.7,3875.6,22.46228171]
["bitfinex","ETHUSD",1760644721225,0.002,3875.7,3875.6,22.97778171]
["bitfinex","ETHUSD",1760644721525,0.002,3875.7,3875.6,25.34913797]
["bitfinex","ETHUSD",1760644721726,0.002,3875.7,3875.6,25.47793797]
["bitfinex","ETHUSD",1760644723049,0.002,3875.7,3875.6,22.34023797]
["bitfinex","ETHUSD",1760644723256,0.002,3875.7,3875.6,20.01083608]
["bitfinex","ETHUSD",1760644723456,0.002,3875.7,3875.6,1.8568]
["bitfinex","ETHUSD",1760644723606,0.002,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1760644724445,0.002,3875.7,3875.6,18.59878171]
["bitfinex","ETHUSD",1760644725154,0.002,3875.7,3875.6,20.32678171]
["bitfinex","ETHUSD",1760644725453,0.002,3875.7,3875.6,22.82693797]
["bitfinex","ETHUSD",1760644727427,0.1288,3877.6,3876.9,2.57936649]
["bitfinex","ETHUSD",1760644727655,0.0097,3878.2,3877.0,0.02579313]
["bitfinex","ETHUSD",1760644727879,0.1288,3878.0,3877.3,0.1288]
["bitfinex","ETHUSD",1760644728191,0.0097,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1760644729290,0.0097,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1760644729461,0.0097,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760644729646,0.1288,3877.8,3877.1,0.1288]
["bitfinex","ETHUSD",1760644729994,0.13696235,3878.5,3876.9,0.1288]
["bitfinex","ETHUSD",1760644729995,0.1288,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1760644730680,0.002,3877.6,3877.2,0.1288]
["bitfinex","ETHUSD",1760644731576,0.002,3877.6,3876.7,7.00750051]
["bitfinex","ETHUSD",1760644731577,0.002,3877.6,3877.1,0.2337]
["bitfinex","ETHUSD",1760644731745,0.002,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1760644732682,0.002,3877.6,3877.5,3.16627111]
["bitfinex","ETHUSD",1760644733358,0.002,3877.6,3877.2,1.728]
["bitfinex","ETHUSD",1760644733672,0.002,3877.6,3877.5,3.2125813]
["bitfinex","ETHUSD",1760644734282,0.002,3877.6,3877.5,8.09807111]
["bitfinex","ETHUSD",1760644734580,0.002,3877.6,3877.5,10.57243756]
["bitfinex","ETHUSD",1760644735875,0.002,3877.6,3877.5,7.6395813]
["bitfinex","ETHUSD",1760644736654,0.002,3877.6,3877.5,8.0722813]
["bitfinex","ETHUSD",1760644736854,0.002,3877.6,3877.5,5.4933]
["bitfinex","ETHUSD",1760644737087,0.002,3877.6,3877.5,7.6395813]
["bitfinex","ETHUSD",1760644737591,0.002,3877.6,3877.5,8.0722813]
["bitfinex","ETHUSD",1760644737763,0.002,3877.6,3877.5,5.4933]
["bitfinex","ETHUSD",1760644738685,0.002,3877.6,3877.5,10.10355491]
["bitfinex","ETHUSD",1760644740307,0.002,3878.0,3877.9,3.21231528]
["bitfinex","ETHUSD",1760644740510,0.002,3878.4,3878.0,2.3616]
["bitfinex","ETHUSD",1760644740669,0.002,3878.4,3878.3,4.94004932]
["bitfinex","ETHUSD",1760644741099,0.002,3878.4,3878.3,5.43993381]
["bitfinex","ETHUSD",1760644741312,0.002,3878.4,3878.3,1.728]
["bitfinex","ETHUSD",1760644742277,0.002,3878.4,3878.1,14.81943608]
["bitfinex","ETHUSD",1760644742278,0.0137,3878.4,3877.0,14.81943608]
["bitfinex","ETHUSD",1760644742478,0.0117,3878.3,3876.4,15.04493608]
["bitfinex","ETHUSD",1760644742710,0.0117,3878.3,3877.0,14.81943608]
["bitfinex","ETHUSD",1760644743014,0.0117,3878.3,3877.1,1.728]
["bitfinex","ETHUSD",1760644743316,0.1405,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1760644743476,0.1288,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1760644743682,0.1405,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1760644744309,0.1288,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1760644744519,0.1288,3878.2,3877.5,4.64802996]
["bitfinex","ETHUSD",1760644744816,0.002,3878.4,3877.5,4.64802996]
["bitfinex","ETHUSD",1760644744817,0.002,3878.4,3877.5,1.94029871]
["bitfinex","ETHUSD",1760644744990,0.002,3878.4,3877.4,0.6336]
["bitfinex","ETHUSD",1760644745387,0.002,3878.4,3878.3,1.728]
["bitfinex","ETHUSD",1760644745588,0.002,3878.4,3877.2,2.57916778]
["bitfinex","ETHUSD",1760644745810,0.0117,3878.3,3877.3,1.728]
["bitfinex","ETHUSD",1760644746124,0.0117,3878.2,3876.6,14.96708848]
["bitfinex","ETHUSD",1760644746274,0.0117,3878.1,3876.6,14.96708848]
["bitfinex","ETHUSD",1760644746496,0.0117,3878.0,3876.6,14.96708848]
["bitfinex","ETHUSD",1760644746697,1.154,3878.3,3876.3,2.697]
["bitfinex","ETHUSD",1760644746698,0.0117,3877.9,3876.3,2.697]
["bitfinex","ETHUSD",1760644746999,0.0117,3877.8,3876.2,1.728]
["bitfinex","ETHUSD",1760644747228,0.37364688,3878.2,3876.3,0.4741]
["bitfinex","ETHUSD",1760644747402,1.154,3878.3,3876.3,0.4741]
["bitfinex","ETHUSD",1760644747642,0.0117,3878.1,3876.4,3.21328475]
["bitfinex","ETHUSD",1760644747801,0.0117,3878.1,3876.7,1.728]
["bitfinex","ETHUSD",1760644748003,0.0117,3878.0,3876.7,1.728]
["bitfinex","ETHUSD",1760644748204,1.154,3878.3,3876.5,0.6336]
["bitfinex","ETHUSD",1760644748205,0.0117,3877.9,3876.5,0.6336]
["bitfinex","ETHUSD",1760644748417,0.0117,3877.9,3876.6,2.53924105]
["bitfinex","ETHUSD",1760644748637,1.1657,3878.3,3876.6,1.28534105]
["bitfinex","ETHUSD",1760644748798,1.1677,3878.3,3876.6,2.2021]
["bitfinex","ETHUSD",1760644749137,0.0117,3878.2,3876.3,2.3616]
["bitfinex","ETHUSD",1760644749339,0.0117,3878.1,3876.3,0.6336]
["bitfinex","ETHUSD",1760644749546,2.5903561,3878.0,3876.1,14.96708848]
["bitfinex","ETHUSD",1760644749697,15.986908,3877.8,3875.6,0.001]
["bitfinex","ETHUSD",1760644749896,2.57892896,3877.6,3875.6,0.001]
["bitfinex","ETHUSD",1760644750099,2.57899933,3877.5,3875.6,0.001]
["bitfinex","ETHUSD",1760644750293,0.0117,3877.5,3875.6,0.001]
["bitfinex","ETHUSD",1760644750627,2.57956098,3876.7,3875.6,0.001]
["bitfinex","ETHUSD",1760644750796,2.9666561,3876.6,3875.6,0.001]
["bitfinex","ETHUSD",1760644750996,2.5797177,3876.4,3875.6,0.001]
["bitfinex","ETHUSD",1760644751211,3.80917,3876.3,3875.6,0.001]
["bitfinex","ETHUSD",1760644751425,2.697,3876.2,3875.6,0.001]
["bitfinex","ETHUSD",1760644751742,2.57991279,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1760644751910,0.78684054,3876.0,3875.6,0.001]
["bitfinex","ETHUSD",1760644752112,9.35657706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760644752414,2.58004592,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1760644752415,4.30837879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760644752622,4.94197879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760644752820,2.58064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760644753125,2.58064516,3875.0,3873.7,0.001]
["bitfinex","ETHUSD",1760644753126,14.823449,3874.9,3873.7,0.001]
["bitfinex","ETHUSD",1760644753434,3.628976,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644753736,2.697,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644753943,2.7057,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644754142,2.97627,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644754315,7.28518157,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644754510,10.50552357,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644754713,4.70427,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644754912,10.50312157,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644755444,7.27991,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644755645,4.70427,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644755943,2.97627,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644756145,2.96757,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644756538,2.97627,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644756847,10.84838957,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644757053,12.57638957,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644757211,17.52130204,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644757412,12.97755168,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644757640,6.49991272,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644757851,8.40509204,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644758150,4.0097,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644758452,1.728,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644758754,1.7357,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644759156,1.728,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644759355,2.15889942,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760644759528,0.27057,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760644759863,0.40486065,3875.0,3874.1,0.7006]
["bitfinex","ETHUSD",1760644760060,2.173,3875.7,3874.1,0.7006]
["bitfinex","ETHUSD",1760644760227,0.384,3875.6,3874.1,0.7006]
["bitfinex","ETHUSD",1760644760425,0.384,3875.6,3874.6,0.6336]
["bitfinex","ETHUSD",1760644760640,0.384,3875.6,3875.5,0.2255]
["bitfinex","ETHUSD",1760644760958,3.015623,3877.1,3875.5,0.6996]
["bitfinex","ETHUSD",1760644761113,0.722,3877.0,3875.6,0.4361]
["bitfinex","ETHUSD",1760644761468,0.722,3877.0,3875.9,0.6336]
["bitfinex","ETHUSD",1760644761751,0.002,3878.3,3876.2,14.96708848]
["bitfinex","ETHUSD",1760644761951,2.138,3878.2,3876.1,0.6336]
["bitfinex","ETHUSD",1760644762113,2.138,3878.2,3876.0,0.4361]
["bitfinex","ETHUSD",1760644762114,2.138,3878.2,3876.2,0.4361]
["bitfinex","ETHUSD",1760644762315,0.21497,3878.1,3876.6,14.96708848]
["bitfinex","ETHUSD",1760644762514,0.21497,3878.1,3876.7,0.4361]
["bitfinex","ETHUSD",1760644763153,5.35753516,3878.0,3876.2,1.728]
["bitfinex","ETHUSD",1760644763336,3.223886,3878.0,3876.2,2.1641]
["bitfinex","ETHUSD",1760644763648,2.57864878,3878.0,3876.3,0.4361]
["bitfinex","ETHUSD",1760644763859,0.49316188,3877.9,3876.3,0.4361]
["bitfinex","ETHUSD",1760644764027,2.465752,3877.8,3875.7,2.7977]
["bitfinex","ETHUSD",1760644764228,0.0077,3877.7,3875.1,0.4361]
["bitfinex","ETHUSD",1760644764539,2.57923435,3877.2,3875.6,0.4361]
["bitfinex","ETHUSD",1760644764743,2.698,3877.1,3875.6,0.4361]
["bitfinex","ETHUSD",1760644765038,0.1288,3876.1,3875.6,0.4361]
["bitfinex","ETHUSD",1760644765245,0.1288,3876.1,3875.8,14.96708848]
["bitfinex","ETHUSD",1760644765566,0.1288,3876.9,3876.0,0.1288]
["bitfinex","ETHUSD",1760644765729,2.439,3877.3,3876.1,2.1641]
["bitfinex","ETHUSD",1760644765914,0.1288,3876.7,3876.1,2.1641]
["bitfinex","ETHUSD",1760644766517,2.439,3877.3,3876.6,14.96708848]
["bitfinex","ETHUSD",1760644766717,0.1288,3877.2,3876.7,0.6543]
["bitfinex","ETHUSD",1760644766919,0.002,3877.0,3876.8,0.4361]
["bitfinex","ETHUSD",1760644767116,0.002,3877.0,3876.9,0.4361]
["bitfinex","ETHUSD",1760644767363,0.002,3877.0,3876.9,1.0697]
["bitfinex","ETHUSD",1760644767513,0.002,3877.0,3876.9,2.9265]
["bitfinex","ETHUSD",1760644767935,0.002,3877.0,3876.9,5.53167423]
["bitfinex","ETHUSD",1760644768162,0.002,3877.0,3876.9,5.50588043]
["bitfinex","ETHUSD",1760644768353,0.002,3877.0,3876.9,7.9904492]
["bitfinex","ETHUSD",1760644768553,0.002,3877.0,3876.9,5.41106877]
["bitfinex","ETHUSD",1760644768944,0.002,3877.0,3876.7,0.2182]
["bitfinex","ETHUSD",1760644769148,0.1288,3876.9,3876.3,0.2182]
["bitfinex","ETHUSD",1760644769680,0.002,3877.0,3875.5,15.19258848]
["bitfinex","ETHUSD",1760644769988,0.002,3877.0,3875.8,0.1288]
["bitfinex","ETHUSD",1760644769989,0.1288,3876.5,3875.8,0.1288]
["bitfinex","ETHUSD",1760644770188,0.1288,3876.5,3876.4,0.2182]
["bitfinex","ETHUSD",1760644770349,0.002,3877.0,3876.5,0.6336]
["bitfinex","ETHUSD",1760644770550,0.002,3877.0,3876.9,17.32868848]
["bitfinex","ETHUSD",1760644770751,0.002,3877.0,3876.9,19.19293691]
["bitfinex","ETHUSD",1760644771068,0.002,3877.0,3876.9,17.25998848]
["bitfinex","ETHUSD",1760644771246,0.002,3877.0,3876.9,2.2929]
["bitfinex","ETHUSD",1760644771446,0.002,3877.0,3876.9,2.9265]
["bitfinex","ETHUSD",1760644771647,0.002,3877.0,3876.9,5.50588043]
["bitfinex","ETHUSD",1760644772084,0.002,3877.0,3876.9,2.9265]
["bitfinex","ETHUSD",1760644772254,0.002,3877.0,3876.9,4.98555885]
["bitfinex","ETHUSD",1760644772450,0.002,3877.0,3876.1,0.2182]
["bitfinex","ETHUSD",1760644772645,0.002,3877.0,3876.1,15.18528848]
["bitfinex","ETHUSD",1760644772849,0.002,3877.0,3876.2,2.1641]
["bitfinex","ETHUSD",1760644773090,0.002,3877.0,3876.3,0.6336]
["bitfinex","ETHUSD",1760644773588,0.002,3877.0,3876.2,2.1641]
["bitfinex","ETHUSD",1760644773793,0.002,3877.0,3876.2,4.16873885]
["bitfinex","ETHUSD",1760644774353,0.002,3877.0,3876.3,0.6336]
["bitfinex","ETHUSD",1760644774554,0.002,3877.0,3876.7,2.3616]
["bitfinex","ETHUSD",1760644774978,0.002,3877.0,3876.8,0.4361]
["bitfinex","ETHUSD",1760644775381,0.002,3877.0,3876.9,0.4361]
["bitfinex","ETHUSD",1760644776192,0.002,3877.0,3876.4,1.0697]
["bitfinex","ETHUSD",1760644776358,0.002,3877.0,3876.4,0.93519]
["bitfinex","ETHUSD",1760644776574,0.002,3877.0,3876.9,1.0697]
["bitfinex","ETHUSD",1760644776816,0.002,3877.0,3876.9,2.7977]
["bitfinex","ETHUSD",1760644779777,0.002,3877.0,3876.4,0.30159]
["bitfinex","ETHUSD",1760644779978,0.002,3877.0,3876.8,0.4361]
["bitfinex","ETHUSD",1760644780179,0.002,3877.0,3876.5,1.728]
["bitfinex","ETHUSD",1760644780514,0.002,3877.0,3876.6,1.0697]
["bitfinex","ETHUSD",1760644780689,0.002,3877.0,3876.8,0.6336]
["bitfinex","ETHUSD",1760644781213,0.002,3877.0,3876.9,1.0697]
["bitfinex","ETHUSD",1760644781394,0.002,3877.0,3876.9,9.91291928]
["bitfinex","ETHUSD",1760644781715,0.002,3877.0,3876.9,7.33353885]
["bitfinex","ETHUSD",1760644782093,0.002,3877.0,3876.9,9.91291928]
["bitfinex","ETHUSD",1760644782322,0.002,3877.4,3877.3,3.21271433]
["bitfinex","ETHUSD",1760644782486,0.002,3877.4,3877.3,20.03660281]
["bitfinex","ETHUSD",1760644782682,0.002,3877.4,3877.3,4.66678995]
["bitfinex","ETHUSD",1760644782878,0.002,3877.4,3877.3,2.3616]
["bitfinex","ETHUSD",1760644783417,0.002,3877.4,3877.3,2.7977]
["bitfinex","ETHUSD",1760644785282,0.002,3877.4,3876.5,2.696]
["bitfinex","ETHUSD",1760644785725,0.002,3877.4,3876.6,1.728]
["bitfinex","ETHUSD",1760644786309,0.002,3877.4,3876.5,3.1321]
["bitfinex","ETHUSD",1760644786500,0.002,3877.4,3876.6,1.20478767]
["bitfinex","ETHUSD",1760644786694,0.002,3877.4,3876.6,2.93278767]
["bitfinex","ETHUSD",1760644788029,0.002,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644788512,0.002,3877.4,3876.2,0.6336]
["bitfinex","ETHUSD",1760644788712,0.002,3877.4,3876.1,1.9472]
["bitfinex","ETHUSD",1760644789089,0.002,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644789288,0.002,3877.4,3876.3,0.6336]
["bitfinex","ETHUSD",1760644789511,0.002,3877.4,3876.3,0.93529]
["bitfinex","ETHUSD",1760644789711,0.002,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644790338,0.002,3877.4,3876.2,0.6336]
["bitfinex","ETHUSD",1760644790517,0.002,3877.4,3876.6,2.3616]
["bitfinex","ETHUSD",1760644790686,0.002,3877.4,3876.8,2.579409]
["bitfinex","ETHUSD",1760644790886,0.002,3877.4,3876.9,0.6336]
["bitfinex","ETHUSD",1760644791113,0.002,3877.4,3876.4,2.3616]
["bitfinex","ETHUSD",1760644791331,0.002,3877.4,3876.4,0.6336]
["bitfinex","ETHUSD",1760644791627,0.002,3877.4,3876.2,0.4594]
["bitfinex","ETHUSD",1760644792290,0.1013,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644792491,0.002,3877.4,3876.1,0.6786]
["bitfinex","ETHUSD",1760644792698,0.1288,3876.8,3876.2,0.02579846]
["bitfinex","ETHUSD",1760644792893,0.1288,3876.8,3876.2,0.6336]
["bitfinex","ETHUSD",1760644793092,0.1288,3876.8,3876.3,0.4594]
["bitfinex","ETHUSD",1760644793314,0.1288,3877.2,3876.5,0.1288]
["bitfinex","ETHUSD",1760644794294,0.002,3877.4,3876.3,0.4594]
["bitfinex","ETHUSD",1760644795090,0.002,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644795091,0.1013,3877.4,3876.1,0.2192]
["bitfinex","ETHUSD",1760644795293,0.1013,3877.4,3876.2,0.4594]
["bitfinex","ETHUSD",1760644795294,0.002,3877.4,3876.2,0.4594]
["bitfinex","ETHUSD",1760644795619,0.002,3877.4,3876.1,0.001]
["bitfinex","ETHUSD",1760644795620,2.57923152,3877.2,3876.1,0.001]
["bitfinex","ETHUSD",1760644795821,2.57952247,3876.7,3876.1,0.001]
["bitfinex","ETHUSD",1760644796029,2.57970879,3876.5,3876.1,0.001]
["bitfinex","ETHUSD",1760644796340,1.728,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1760644796494,0.0993,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1760644796694,2.58002984,3876.0,3875.7,0.001]
["bitfinex","ETHUSD",1760644796924,2.58003612,3876.0,3875.7,0.001]
["bitfinex","ETHUSD",1760644797240,2.16868948,3876.4,3875.7,0.001]
["bitfinex","ETHUSD",1760644797241,4.30811249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644797742,1.8273,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644797942,2.01003,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644798302,4.60573,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644798554,2.695,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644798724,2.695,3875.9,3875.7,0.001]
["bitfinex","ETHUSD",1760644799065,0.0993,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644799241,1.8273,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644799730,1.728,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644799935,2.2696,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644800141,2.1703,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644800311,2.2696,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644800702,2.1703,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644800903,2.2696,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644801515,2.1703,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760644801716,0.404691,3876.5,3875.7,0.4325]
["bitfinex","ETHUSD",1760644801915,0.0993,3878.1,3876.4,0.2157]
["bitfinex","ETHUSD",1760644802132,0.40462934,3877.0,3876.4,0.2157]
["bitfinex","ETHUSD",1760644802347,0.092,3877.5,3876.4,0.2157]
["bitfinex","ETHUSD",1760644802507,0.092,3877.5,3876.5,1.0651]
["bitfinex","ETHUSD",1760644802861,0.002,3878.3,3877.3,0.6336]
["bitfinex","ETHUSD",1760644803061,0.002,3878.3,3878.2,4.9401158]
["bitfinex","ETHUSD",1760644803223,0.002,3878.7,3878.4,15.60068848]
["bitfinex","ETHUSD",1760644803423,0.002,3878.7,3878.4,0.6336]
["bitfinex","ETHUSD",1760644803622,0.002,3878.7,3878.4,0.4315]
["bitfinex","ETHUSD",1760644803864,0.002,3878.7,3878.1,0.2157]
["bitfinex","ETHUSD",1760644804237,0.002,3878.7,3878.2,0.4315]
["bitfinex","ETHUSD",1760644804433,0.002,3878.7,3878.1,0.2157]
["bitfinex","ETHUSD",1760644804627,0.002,3878.7,3878.2,0.4315]
["bitfinex","ETHUSD",1760644805030,0.0171,3878.5,3878.3,0.4315]
["bitfinex","ETHUSD",1760644805527,0.0171,3878.5,3878.1,0.2157]
["bitfinex","ETHUSD",1760644805528,0.0171,3878.5,3878.4,0.4315]
["bitfinex","ETHUSD",1760644805748,0.0171,3878.5,3878.1,0.2157]
["bitfinex","ETHUSD",1760644805947,0.0171,3878.5,3878.2,0.4315]
["bitfinex","ETHUSD",1760644806261,0.0171,3878.5,3878.3,0.6336]
["bitfinex","ETHUSD",1760644806458,0.0171,3878.5,3878.4,3.21198283]
["bitfinex","ETHUSD",1760644806679,0.002,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760644806827,0.002,3879.3,3878.8,0.6336]
["bitfinex","ETHUSD",1760644807028,0.002,3879.3,3878.7,0.4315]
["bitfinex","ETHUSD",1760644807534,0.002,3879.3,3878.8,0.45728116]
["bitfinex","ETHUSD",1760644807758,0.002,3879.3,3878.8,4.73761694]
["bitfinex","ETHUSD",1760644807964,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760644808256,0.002,3879.3,3879.2,0.51558351]
["bitfinex","ETHUSD",1760644808458,0.002,3879.3,3879.2,0.4315]
["bitfinex","ETHUSD",1760644808661,0.002,3879.3,3879.2,3.0093511]
["bitfinex","ETHUSD",1760644809025,0.002,3879.3,3879.2,0.36265]
["bitfinex","ETHUSD",1760644809228,0.002,3879.3,3879.1,0.2157]
["bitfinex","ETHUSD",1760644809465,0.002,3879.3,3878.7,0.6336]
["bitfinex","ETHUSD",1760644809646,0.002,3879.3,3878.7,0.89133]
["bitfinex","ETHUSD",1760644809849,0.002,3879.3,3878.6,0.2157]
["bitfinex","ETHUSD",1760644810670,0.002,3879.3,3878.7,0.6336]
["bitfinex","ETHUSD",1760644810970,0.002,3879.3,3878.8,0.65938116]
["bitfinex","ETHUSD",1760644811166,0.002,3879.3,3879.0,0.6336]
["bitfinex","ETHUSD",1760644811367,0.002,3879.3,3879.2,4.9394511]
["bitfinex","ETHUSD",1760644811569,0.002,3879.3,3879.2,6.17653866]
["bitfinex","ETHUSD",1760644811865,0.002,3879.3,3879.2,6.60803866]
["bitfinex","ETHUSD",1760644812161,0.002,3879.3,3879.2,2.30218756]
["bitfinex","ETHUSD",1760644812363,0.002,3879.3,3878.1,0.6472]
["bitfinex","ETHUSD",1760644812525,0.002,3879.3,3878.3,2.577]
["bitfinex","ETHUSD",1760644812729,0.002,3879.3,3878.4,1.728]
["bitfinex","ETHUSD",1760644812931,0.002,3879.3,3878.5,2.57829995]
["bitfinex","ETHUSD",1760644813136,0.002,3879.3,3878.7,0.4315]
["bitfinex","ETHUSD",1760644813373,0.002,3879.3,3879.2,0.6336]
["bitfinex","ETHUSD",1760644813873,0.002,3879.3,3879.2,3.66872961]
["bitfinex","ETHUSD",1760644814174,0.002,3879.3,3879.2,4.56280006]
["bitfinex","ETHUSD",1760644814469,0.002,3879.3,3879.2,6.39382155]
["bitfinex","ETHUSD",1760644815779,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760644815978,0.002,3879.9,3879.8,17.36203129]
["bitfinex","ETHUSD",1760644816278,0.002,3879.9,3879.8,20.05603129]
["bitfinex","ETHUSD",1760644816438,0.002,3879.9,3879.8,22.3193883]
["bitfinex","ETHUSD",1760644816638,0.002,3879.9,3879.8,19.6253883]
["bitfinex","ETHUSD",1760644816840,0.002,3879.9,3879.6,2.57752139]
["bitfinex","ETHUSD",1760644817045,0.002,3879.9,3879.8,5.27145244]
["bitfinex","ETHUSD",1760644817636,0.002,3879.9,3879.8,8.06455244]
["bitfinex","ETHUSD",1760644818090,0.002,3879.9,3879.8,5.37055244]
["bitfinex","ETHUSD",1760644818270,0.002,3879.9,3879.8,1.728]
["bitfinex","ETHUSD",1760644818605,0.002,3879.9,3879.8,4.30545244]
["bitfinex","ETHUSD",1760644818802,0.002,3879.9,3879.8,5.69455501]
["bitfinex","ETHUSD",1760644818953,0.002,3879.9,3879.8,3.11710257]
["bitfinex","ETHUSD",1760644819303,0.002,3879.9,3879.8,4.93905244]
["bitfinex","ETHUSD",1760644819499,0.002,3879.9,3879.8,0.6336]
["bitfinex","ETHUSD",1760644819653,0.002,3879.9,3879.8,3.21105244]
["bitfinex","ETHUSD",1760644820168,0.002,3879.9,3878.9,2.693]
["bitfinex","ETHUSD",1760644820494,0.002,3879.9,3877.4,2.57899613]
["bitfinex","ETHUSD",1760644820495,0.1078,3879.8,3878.5,2.57826754]
["bitfinex","ETHUSD",1760644820790,0.1078,3879.8,3878.4,2.693]
["bitfinex","ETHUSD",1760644820791,0.1078,3879.7,3878.4,0.001]
["bitfinex","ETHUSD",1760644821642,0.1078,3879.7,3878.4,0.02678382]
["bitfinex","ETHUSD",1760644821900,0.215,3879.9,3879.3,0.6336]
["bitfinex","ETHUSD",1760644821901,0.002,3879.9,3879.3,0.6336]
["bitfinex","ETHUSD",1760644822064,0.002,3879.9,3879.4,0.2305]
["bitfinex","ETHUSD",1760644822264,0.002,3879.9,3879.4,2.57771292]
["bitfinex","ETHUSD",1760644822569,0.002,3879.9,3879.6,2.57753853]
["bitfinex","ETHUSD",1760644822757,0.002,3879.9,3879.3,0.6336]
["bitfinex","ETHUSD",1760644822960,0.002,3879.9,3878.4,2.57938269]
["bitfinex","ETHUSD",1760644822961,0.002,3879.9,3878.8,15.21937885]
["bitfinex","ETHUSD",1760644823280,0.002,3879.9,3879.1,2.57790176]
["bitfinex","ETHUSD",1760644823492,0.002,3879.9,3879.0,0.6336]
["bitfinex","ETHUSD",1760644823669,0.002,3879.9,3878.7,1.728]
["bitfinex","ETHUSD",1760644823874,0.002,3879.9,3878.8,0.46058116]
["bitfinex","ETHUSD",1760644824091,0.2207,3879.8,3878.4,0.001]
["bitfinex","ETHUSD",1760644824259,0.1002,3879.7,3878.4,0.001]
["bitfinex","ETHUSD",1760644824454,0.1002,3879.7,3878.4,1.729]
["bitfinex","ETHUSD",1760644824659,0.1002,3879.7,3878.4,2.57937506]
["bitfinex","ETHUSD",1760644824858,0.1002,3879.7,3878.6,1.728]
["bitfinex","ETHUSD",1760644825091,0.1002,3879.7,3878.6,1.75378249]
["bitfinex","ETHUSD",1760644825259,0.2207,3879.8,3878.6,1.728]
["bitfinex","ETHUSD",1760644825454,0.2207,3879.8,3878.7,0.65938183]
["bitfinex","ETHUSD",1760644825660,0.002,3879.9,3879.4,0.1288]
["bitfinex","ETHUSD",1760644826469,0.2203,3879.9,3879.4,0.1288]
["bitfinex","ETHUSD",1760644826996,0.002,3879.9,3879.4,0.6336]
["bitfinex","ETHUSD",1760644827192,0.002,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1760644827695,0.2239,3879.9,3878.8,2.5781099]
["bitfinex","ETHUSD",1760644827907,0.2239,3879.9,3878.4,0.001]
["bitfinex","ETHUSD",1760644828099,0.002,3879.9,3879.8,0.2305]
["bitfinex","ETHUSD",1760644828298,0.002,3879.9,3878.7,4.30612081]
["bitfinex","ETHUSD",1760644828299,0.002,3879.9,3879.5,0.2305]
["bitfinex","ETHUSD",1760644828475,0.002,3879.9,3879.6,0.02577585]
["bitfinex","ETHUSD",1760644828667,0.002,3879.9,3879.7,0.02577518]
["bitfinex","ETHUSD",1760644828863,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760644829237,0.002,3879.9,3879.8,8.65146373]
["bitfinex","ETHUSD",1760644829952,0.002,3879.9,3879.8,23.43604258]
["bitfinex","ETHUSD",1760644830248,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760644830410,0.002,3880.7,3880.6,20.68809994]
["bitfinex","ETHUSD",1760644830601,0.002,3880.7,3880.6,22.85089994]
["bitfinex","ETHUSD",1760644830802,0.002,3880.7,3880.6,25.3510562]
["bitfinex","ETHUSD",1760644832554,0.1348178,3882.7,3880.6,25.3510562]
["bitfinex","ETHUSD",1760644832555,0.1348178,3882.7,3880.8,0.6336]
["bitfinex","ETHUSD",1760644832837,0.0743,3883.3,3882.6,1.728]
["bitfinex","ETHUSD",1760644833039,0.0743,3883.3,3882.3,1.728]
["bitfinex","ETHUSD",1760644833040,0.2202,3882.9,3882.3,1.728]
["bitfinex","ETHUSD",1760644833410,0.2202,3882.9,3881.9,5.0536]
["bitfinex","ETHUSD",1760644833746,0.1745,3883.3,3882.1,1.728]
["bitfinex","ETHUSD",1760644834040,0.0746,3883.6,3882.2,1.09415859]
["bitfinex","ETHUSD",1760644834339,0.1553,3883.9,3882.7,0.6336]
["bitfinex","ETHUSD",1760644834539,0.1553,3883.9,3882.9,0.6336]
["bitfinex","ETHUSD",1760644834709,0.1553,3883.9,3883.1,2.3616]
["bitfinex","ETHUSD",1760644834915,0.1553,3883.9,3883.3,1.728]
["bitfinex","ETHUSD",1760644835097,0.0773,3884.1,3883.4,0.02575063]
["bitfinex","ETHUSD",1760644835302,0.0779,3884.4,3883.1,0.8641]
["bitfinex","ETHUSD",1760644835522,0.099,3884.3,3883.0,0.6336]
["bitfinex","ETHUSD",1760644835728,0.099,3884.3,3883.1,4.30325702]
["bitfinex","ETHUSD",1760644835934,0.099,3884.3,3883.3,1.728]
["bitfinex","ETHUSD",1760644836235,0.099,3884.3,3883.0,0.6336]
["bitfinex","ETHUSD",1760644836439,0.0779,3884.4,3883.0,0.6336]
["bitfinex","ETHUSD",1760644836600,0.0779,3884.4,3883.4,2.57505813]
["bitfinex","ETHUSD",1760644836800,0.0779,3884.4,3883.3,2.57512085]
["bitfinex","ETHUSD",1760644837098,0.0779,3884.4,3883.4,2.57506083]
["bitfinex","ETHUSD",1760644837315,0.099,3884.3,3882.9,0.6336]
["bitfinex","ETHUSD",1760644837498,0.099,3884.2,3882.3,0.6653]
["bitfinex","ETHUSD",1760644837698,0.128,3883.5,3882.9,0.128]
["bitfinex","ETHUSD",1760644838325,0.2822,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760644838698,0.128,3883.6,3883.1,1.728]
["bitfinex","ETHUSD",1760644838900,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760644839805,0.128,3883.6,3881.8,0.6653]
["bitfinex","ETHUSD",1760644839806,0.0996,3883.6,3881.8,0.6653]
["bitfinex","ETHUSD",1760644840033,0.0996,3883.5,3881.8,0.2305]
["bitfinex","ETHUSD",1760644840199,0.0996,3883.5,3881.9,0.02576058]
["bitfinex","ETHUSD",1760644840541,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760644840833,0.128,3883.1,3882.0,1.728]
["bitfinex","ETHUSD",1760644840834,0.1542,3883.8,3882.6,3.20914265]
["bitfinex","ETHUSD",1760644841416,0.1542,3883.8,3882.4,0.2305]
["bitfinex","ETHUSD",1760644841614,0.53832,3883.8,3882.4,0.8641]
["bitfinex","ETHUSD",1760644841940,0.53832,3883.8,3882.5,2.57560336]
["bitfinex","ETHUSD",1760644842107,0.53832,3883.8,3882.4,0.2305]
["bitfinex","ETHUSD",1760644842311,0.0996,3883.7,3881.7,0.4348]
["bitfinex","ETHUSD",1760644842625,0.0996,3883.6,3881.7,0.4348]
["bitfinex","ETHUSD",1760644842829,0.43872,3883.8,3880.6,2.50015626]
["bitfinex","ETHUSD",1760644842830,0.0996,3883.5,3881.8,1.9585]
["bitfinex","ETHUSD",1760644843002,0.0996,3883.5,3881.8,0.2305]
["bitfinex","ETHUSD",1760644843206,0.36705896,3883.4,3881.8,0.2305]
["bitfinex","ETHUSD",1760644843409,0.0996,3883.3,3881.8,0.2305]
["bitfinex","ETHUSD",1760644843603,0.0996,3883.3,3881.9,1.728]
["bitfinex","ETHUSD",1760644843920,0.0996,3883.3,3881.8,1.9585]
["bitfinex","ETHUSD",1760644844246,0.0996,3883.3,3881.8,0.2305]
["bitfinex","ETHUSD",1760644844452,0.0996,3883.2,3881.3,2.57645634]
["bitfinex","ETHUSD",1760644844749,0.0996,3883.2,3880.6,5.0770335]
["bitfinex","ETHUSD",1760644844750,2.57542445,3882.9,3880.9,2.57670527]
["bitfinex","ETHUSD",1760644844904,5.091684,3882.7,3880.2,0.4348]
["bitfinex","ETHUSD",1760644845109,2.941367,3882.5,3880.6,2.57691176]
["bitfinex","ETHUSD",1760644845342,0.1007,3882.4,3880.7,1.728]
["bitfinex","ETHUSD",1760644845753,0.1007,3882.3,3880.7,1.728]
["bitfinex","ETHUSD",1760644846256,0.1007,3882.3,3880.7,4.3048334]
["bitfinex","ETHUSD",1760644846413,0.1007,3882.3,3880.7,2.5768334]
["bitfinex","ETHUSD",1760644846615,0.1007,3882.3,3880.8,1.728]
["bitfinex","ETHUSD",1760644846827,0.1007,3882.3,3880.7,1.728]
["bitfinex","ETHUSD",1760644847006,0.1007,3882.2,3880.5,0.2305]
["bitfinex","ETHUSD",1760644847206,2.57613648,3881.8,3880.2,0.2305]
["bitfinex","ETHUSD",1760644847424,4.17390605,3881.7,3880.2,0.2305]
["bitfinex","ETHUSD",1760644847840,0.1019,3881.6,3880.0,0.2305]
["bitfinex","ETHUSD",1760644848143,0.1019,3881.6,3880.0,2.3933]
["bitfinex","ETHUSD",1760644848526,0.1019,3881.6,3880.0,0.6653]
["bitfinex","ETHUSD",1760644849332,2.57631252,3881.6,3880.0,0.2305]
["bitfinex","ETHUSD",1760644849550,0.76673186,3881.5,3880.0,0.2305]
["bitfinex","ETHUSD",1760644849715,0.1019,3881.5,3880.0,0.2305]
["bitfinex","ETHUSD",1760644850325,0.1019,3881.4,3879.5,0.4348]
["bitfinex","ETHUSD",1760644850526,0.1019,3881.3,3879.5,0.4348]
["bitfinex","ETHUSD",1760644850724,0.1288,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1760644851043,2.8188,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1760644851351,0.41068,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1760644851552,0.1288,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1760644851751,0.1288,3880.4,3879.8,3.16443606]
["bitfinex","ETHUSD",1760644851955,0.1288,3880.4,3880.3,0.2176]
["bitfinex","ETHUSD",1760644852248,0.1288,3881.0,3880.3,2.92351239]
["bitfinex","ETHUSD",1760644852455,0.1288,3881.0,3880.3,3.38170568]
["bitfinex","ETHUSD",1760644852748,0.798,3881.6,3880.4,3.66883091]
["bitfinex","ETHUSD",1760644852970,0.1288,3881.4,3880.7,0.1288]
["bitfinex","ETHUSD",1760644853743,0.1288,3881.4,3880.3,0.2176]
["bitfinex","ETHUSD",1760644853744,0.798,3881.6,3880.3,0.2176]
["bitfinex","ETHUSD",1760644854049,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1760644855833,2.97977973,3882.5,3880.3,0.2176]
["bitfinex","ETHUSD",1760644855834,0.40406856,3882.5,3880.7,0.6336]
["bitfinex","ETHUSD",1760644856074,1.36906856,3882.5,3881.1,2.57653581]
["bitfinex","ETHUSD",1760644856268,0.965,3882.5,3881.2,0.2176]
["bitfinex","ETHUSD",1760644856766,0.1036,3882.4,3880.8,2.57678066]
["bitfinex","ETHUSD",1760644856944,0.1036,3882.4,3880.8,1.728]
["bitfinex","ETHUSD",1760644857266,0.002,3881.1,3880.6,2.1862]
["bitfinex","ETHUSD",1760644857568,0.002,3881.1,3880.3,0.2176]
["bitfinex","ETHUSD",1760644857569,0.002,3881.1,3880.7,0.4582]
["bitfinex","ETHUSD",1760644857954,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760644858157,0.002,3881.1,3881.0,2.90848445]
["bitfinex","ETHUSD",1760644858339,0.002,3881.1,3881.0,3.36668445]
["bitfinex","ETHUSD",1760644858543,0.002,3881.1,3881.0,3.9745179]
["bitfinex","ETHUSD",1760644859776,0.002,3881.1,3881.0,0.4582]
["bitfinex","ETHUSD",1760644859955,0.002,3881.1,3881.0,3.6684555]
["bitfinex","ETHUSD",1760644860152,0.002,3881.1,3881.0,5.3964555]
["bitfinex","ETHUSD",1760644860342,0.002,3881.1,3881.0,8.0864555]
["bitfinex","ETHUSD",1760644860543,0.002,3881.1,3881.0,5.3964555]
["bitfinex","ETHUSD",1760644860985,0.002,3881.1,3881.0,2.1862]
["bitfinex","ETHUSD",1760644861158,0.002,3881.1,3881.0,4.7628555]
["bitfinex","ETHUSD",1760644861663,0.002,3881.1,3881.0,5.3964555]
["bitfinex","ETHUSD",1760644861865,0.002,3881.1,3881.0,7.60887627]
["bitfinex","ETHUSD",1760644862067,0.002,3881.1,3881.0,5.3964555]
["bitfinex","ETHUSD",1760644862271,0.002,3881.1,3881.0,4.3046555]
["bitfinex","ETHUSD",1760644862447,0.002,3881.1,3881.0,4.7628555]
["bitfinex","ETHUSD",1760644862945,0.002,3881.1,3881.0,5.3964555]
["bitfinex","ETHUSD",1760644863146,0.002,3881.1,3881.0,1.728]
["bitfinex","ETHUSD",1760644863867,0.002,3881.1,3881.0,4.3046555]
["bitfinex","ETHUSD",1760644864066,0.002,3881.1,3881.0,2.1862]
["bitfinex","ETHUSD",1760644864269,0.002,3881.1,3880.4,0.4582]
["bitfinex","ETHUSD",1760644864469,0.002,3881.1,3880.8,1.728]
["bitfinex","ETHUSD",1760644864651,0.002,3881.1,3880.6,1.728]
["bitfinex","ETHUSD",1760644864976,0.002,3881.1,3880.3,0.2176]
["bitfinex","ETHUSD",1760644864977,0.2096,3881.0,3880.3,0.2176]
["bitfinex","ETHUSD",1760644865145,0.2096,3881.0,3879.9,0.4748]
["bitfinex","ETHUSD",1760644865146,0.2096,3881.0,3880.0,0.2213]
["bitfinex","ETHUSD",1760644865346,0.3098,3881.0,3880.0,0.2213]
["bitfinex","ETHUSD",1760644865545,0.3098,3881.0,3879.8,0.001]
["bitfinex","ETHUSD",1760644865954,0.1537,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644866380,0.2544,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644866816,0.1532,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644867017,0.1288,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644867817,0.1288,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644868187,0.1037,3881.5,3880.1,0.2213]
["bitfinex","ETHUSD",1760644868421,0.1288,3880.7,3880.1,0.3501]
["bitfinex","ETHUSD",1760644868783,0.1288,3880.7,3880.1,0.69042167]
["bitfinex","ETHUSD",1760644868986,0.1037,3881.5,3880.1,0.56162167]
["bitfinex","ETHUSD",1760644869298,0.1037,3881.5,3880.7,2.57679518]
["bitfinex","ETHUSD",1760644869299,0.1308,3881.5,3880.7,2.57679518]
["bitfinex","ETHUSD",1760644869496,0.1308,3881.5,3881.0,2.5766555]
["bitfinex","ETHUSD",1760644869698,0.1308,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1760644869901,0.1308,3881.5,3880.9,2.70550954]
["bitfinex","ETHUSD",1760644870098,0.1308,3881.5,3880.2,3.21074692]
["bitfinex","ETHUSD",1760644870099,0.1028,3881.0,3879.8,0.001]
["bitfinex","ETHUSD",1760644870333,0.208,3880.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644870500,0.1288,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1760644870890,0.2545,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1760644871205,2.898,3880.9,3879.9,2.92748589]
["bitfinex","ETHUSD",1760644871206,0.1288,3880.5,3879.9,2.92748589]
["bitfinex","ETHUSD",1760644871413,2.69,3880.9,3880.4,2.57705391]
["bitfinex","ETHUSD",1760644871630,2.8188,3880.9,3880.3,2.70590871]
["bitfinex","ETHUSD",1760644871838,3.0262,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1760644872185,0.1288,3880.4,3879.8,0.1298]
["bitfinex","ETHUSD",1760644872888,0.1288,3880.4,3880.1,2.57718731]
["bitfinex","ETHUSD",1760644873190,2.8188,3880.9,3880.3,0.2213]
["bitfinex","ETHUSD",1760644873390,0.2085,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1760644873610,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760644873810,0.0996,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760644874119,0.0996,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644874790,0.0996,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760644875186,0.0996,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1760644875409,0.2085,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1760644875621,0.1288,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644875824,0.1288,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644876125,0.306,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644876326,0.1288,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1760644876531,0.2091,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644876698,0.1288,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1760644877226,0.1001,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644877590,2.7901,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644877792,3.10279,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644878826,3.00269,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644879364,2.69,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644879858,2.7901,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644880652,2.69,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644881155,2.7901,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644882446,0.1001,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644882635,2.69,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644882845,3.0799,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644883425,2.9798,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644883819,3.0799,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644884447,4.8079,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644884649,8.720219,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644884962,8.13484,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644885632,6.948231,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644885833,4.8079,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644886247,8.160356,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644886453,4.7078,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644887178,2.9798,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644888478,2.69,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644888652,2.69,3879.9,3879.8,0.4464]
["bitfinex","ETHUSD",1760644889178,2.692,3880.7,3879.9,0.6336]
["bitfinex","ETHUSD",1760644889353,2.692,3880.7,3880.6,0.229]
["bitfinex","ETHUSD",1760644889552,2.692,3880.7,3880.3,0.5742]
["bitfinex","ETHUSD",1760644889777,0.1288,3880.2,3880.1,0.229]
["bitfinex","ETHUSD",1760644889940,0.1288,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1760644890277,0.1288,3880.2,3879.9,0.4454]
["bitfinex","ETHUSD",1760644890278,2.69,3880.1,3879.9,0.4454]
["bitfinex","ETHUSD",1760644890577,2.69,3880.1,3880.0,3.25171958]
["bitfinex","ETHUSD",1760644890875,2.69,3880.1,3880.0,0.6744]
["bitfinex","ETHUSD",1760644891041,2.69,3880.1,3880.0,3.25171958]
["bitfinex","ETHUSD",1760644891244,2.8188,3880.6,3880.0,0.6744]
["bitfinex","ETHUSD",1760644891478,2.8188,3880.6,3880.0,3.25169992]
["bitfinex","ETHUSD",1760644891669,2.8188,3880.6,3880.0,0.6744]
["bitfinex","ETHUSD",1760644891976,2.8188,3880.6,3880.0,3.25171403]
["bitfinex","ETHUSD",1760644892277,2.8188,3880.6,3880.0,0.6744]
["bitfinex","ETHUSD",1760644893180,2.8188,3880.6,3880.0,0.229]
["bitfinex","ETHUSD",1760644893379,2.69,3880.6,3880.1,0.4454]
["bitfinex","ETHUSD",1760644893568,0.002,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1760644893751,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760644894084,0.002,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1760644894253,0.002,3880.7,3880.6,3.8104903]
["bitfinex","ETHUSD",1760644894443,0.002,3880.7,3880.6,5.78892086]
["bitfinex","ETHUSD",1760644894644,0.002,3880.7,3880.6,7.51692086]
["bitfinex","ETHUSD",1760644894947,0.002,3881.5,3881.4,3.20998996]
["bitfinex","ETHUSD",1760644895161,2.29,3883.5,3882.2,0.6336]
["bitfinex","ETHUSD",1760644895356,2.29,3883.5,3882.9,2.57539171]
["bitfinex","ETHUSD",1760644895570,2.29,3883.5,3882.9,3.02079171]
["bitfinex","ETHUSD",1760644895779,2.29,3883.5,3883.4,0.229]
["bitfinex","ETHUSD",1760644896096,2.689,3884.1,3883.4,0.6744]
["bitfinex","ETHUSD",1760644896300,2.689,3884.1,3883.4,2.4024]
["bitfinex","ETHUSD",1760644896582,2.689,3884.1,3883.4,3.74721523]
["bitfinex","ETHUSD",1760644896885,2.689,3884.1,3883.5,2.57499678]
["bitfinex","ETHUSD",1760644897080,2.689,3884.1,3883.8,2.57474545]
["bitfinex","ETHUSD",1760644897296,2.689,3884.1,3883.9,0.4454]
["bitfinex","ETHUSD",1760644897781,2.689,3884.1,3883.5,0.6336]
["bitfinex","ETHUSD",1760644898000,2.689,3884.1,3883.4,0.6744]
["bitfinex","ETHUSD",1760644898146,2.689,3884.1,3883.4,3.24939821]
["bitfinex","ETHUSD",1760644898352,2.689,3884.1,3883.4,0.6744]
["bitfinex","ETHUSD",1760644898558,2.689,3884.1,3883.6,2.57488078]
["bitfinex","ETHUSD",1760644898809,2.689,3884.1,3883.7,0.4454]
["bitfinex","ETHUSD",1760644899077,0.002,3884.4,3883.8,0.4454]
["bitfinex","ETHUSD",1760644899246,0.002,3884.4,3883.8,3.04594516]
["bitfinex","ETHUSD",1760644899446,0.002,3884.4,3884.3,2.80346644]
["bitfinex","ETHUSD",1760644899675,0.002,3884.4,3884.3,0.229]
["bitfinex","ETHUSD",1760644899946,0.002,3884.4,3883.8,1.728]
["bitfinex","ETHUSD",1760644900166,0.002,3884.4,3883.5,4.9365436]
["bitfinex","ETHUSD",1760644900348,0.002,3884.4,3883.5,2.3616]
["bitfinex","ETHUSD",1760644900543,0.002,3884.4,3883.4,0.229]
["bitfinex","ETHUSD",1760644900746,0.1019,3884.3,3882.0,0.229]
["bitfinex","ETHUSD",1760644901047,0.0889,3883.5,3882.7,1.728]
["bitfinex","ETHUSD",1760644901359,2.688,3883.7,3882.3,0.4454]
["bitfinex","ETHUSD",1760644901562,2.688,3883.7,3882.9,2.57536848]
["bitfinex","ETHUSD",1760644901759,2.688,3883.7,3882.6,0.4454]
["bitfinex","ETHUSD",1760644902085,2.688,3883.7,3882.7,0.6336]
["bitfinex","ETHUSD",1760644902286,2.688,3884.0,3883.6,0.229]
["bitfinex","ETHUSD",1760644902754,0.2658,3884.4,3883.7,0.4454]
["bitfinex","ETHUSD",1760644902952,2.689,3884.4,3883.7,0.4454]
["bitfinex","ETHUSD",1760644903386,2.689,3884.4,3883.7,3.02023141]
["bitfinex","ETHUSD",1760644904086,2.689,3884.4,3883.8,2.57478374]
["bitfinex","ETHUSD",1760644904320,2.689,3884.4,3883.7,3.02025538]
["bitfinex","ETHUSD",1760644904695,2.689,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760644904897,2.9707,3884.4,3883.2,1.957]
["bitfinex","ETHUSD",1760644905104,0.128,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760644905304,2.689,3884.4,3883.2,1.957]
["bitfinex","ETHUSD",1760644905305,2.689,3884.4,3884.1,0.229]
["bitfinex","ETHUSD",1760644905456,2.689,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760644905656,2.689,3884.4,3883.9,0.229]
["bitfinex","ETHUSD",1760644906349,2.689,3884.4,3884.0,0.4454]
["bitfinex","ETHUSD",1760644906594,2.689,3884.4,3883.9,0.229]
["bitfinex","ETHUSD",1760644908202,2.689,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760644908407,3.0722,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760644908593,0.128,3884.2,3883.7,2.57480216]
["bitfinex","ETHUSD",1760644908991,2.689,3884.4,3883.3,0.6336]
["bitfinex","ETHUSD",1760644909210,2.689,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760644909777,2.689,3884.4,3883.4,0.128]
["bitfinex","ETHUSD",1760644909778,0.0916,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1760644911389,0.128,3884.1,3883.5,2.5749358]
["bitfinex","ETHUSD",1760644911589,0.128,3884.1,3883.4,3.16155334]
["bitfinex","ETHUSD",1760644911819,0.128,3884.1,3883.6,1.728]
["bitfinex","ETHUSD",1760644912034,0.128,3884.1,3883.4,4.88954119]
["bitfinex","ETHUSD",1760644912399,0.128,3884.1,3883.6,1.728]
["bitfinex","ETHUSD",1760644912581,0.128,3884.1,3883.6,4.30291748]
["bitfinex","ETHUSD",1760644912913,0.128,3884.1,3883.5,1.728]
["bitfinex","ETHUSD",1760644913215,0.128,3884.1,3883.5,2.57498684]
["bitfinex","ETHUSD",1760644913591,0.128,3884.1,3883.5,2.57499605]
["bitfinex","ETHUSD",1760644913822,0.128,3884.1,3883.6,2.57492739]
["bitfinex","ETHUSD",1760644914111,0.128,3884.1,3883.6,4.30287105]
["bitfinex","ETHUSD",1760644914315,0.128,3884.1,3883.6,0.51468641]
["bitfinex","ETHUSD",1760644914527,0.128,3884.1,3883.8,2.57479787]
["bitfinex","ETHUSD",1760644915525,0.128,3884.1,3883.7,0.4585]
["bitfinex","ETHUSD",1760644915727,0.128,3884.1,3883.5,1.728]
["bitfinex","ETHUSD",1760644916092,0.128,3884.1,3883.4,0.128]
["bitfinex","ETHUSD",1760644916432,0.128,3884.1,3883.6,1.728]
["bitfinex","ETHUSD",1760644916927,0.128,3884.1,3883.4,2.70303764]
["bitfinex","ETHUSD",1760644917626,0.128,3884.1,3883.6,1.728]
["bitfinex","ETHUSD",1760644917991,0.128,3884.1,3883.9,2.57471635]
["bitfinex","ETHUSD",1760644918423,0.128,3884.1,3883.8,2.57477259]
["bitfinex","ETHUSD",1760644918622,0.128,3884.1,3883.7,0.4585]
["bitfinex","ETHUSD",1760644918823,0.128,3884.1,3883.4,1.856]
["bitfinex","ETHUSD",1760644919037,0.128,3884.1,3883.6,2.57491695]
["bitfinex","ETHUSD",1760644919389,0.128,3884.1,3883.7,0.4522]
["bitfinex","ETHUSD",1760644919594,0.128,3884.1,3883.7,2.57482234]
["bitfinex","ETHUSD",1760644919793,0.128,3884.1,3883.7,2.5748496]
["bitfinex","ETHUSD",1760644920329,0.128,3884.1,3883.7,2.57482227]
["bitfinex","ETHUSD",1760644920855,0.128,3884.1,3883.7,2.5748555]
["bitfinex","ETHUSD",1760644920997,0.0916,3883.8,3883.2,1.728]
["bitfinex","ETHUSD",1760644921195,0.128,3883.7,3883.2,2.57518299]
["bitfinex","ETHUSD",1760644921422,0.128,3883.7,3883.3,2.57509626]
["bitfinex","ETHUSD",1760644921602,0.128,3883.7,3883.5,2.57494157]
["bitfinex","ETHUSD",1760644921911,0.128,3883.7,3883.5,1.728]
["bitfinex","ETHUSD",1760644922118,0.128,3883.7,3883.4,3.0272369]
["bitfinex","ETHUSD",1760644922119,0.128,3883.7,3883.4,0.4522]
["bitfinex","ETHUSD",1760644922321,2.688,3884.4,3883.8,2.57478556]
["bitfinex","ETHUSD",1760644922520,0.128,3884.2,3883.8,2.57478556]
["bitfinex","ETHUSD",1760644922720,0.128,3884.2,3883.8,2.57477231]
["bitfinex","ETHUSD",1760644923037,0.128,3884.2,3883.7,2.57481443]
["bitfinex","ETHUSD",1760644923247,0.128,3884.2,3883.8,2.57475118]
["bitfinex","ETHUSD",1760644923447,0.128,3884.2,3883.6,1.728]
["bitfinex","ETHUSD",1760644923653,0.128,3884.2,3883.5,3.15518435]
["bitfinex","ETHUSD",1760644923961,0.30828,3884.2,3883.0,0.2258]
["bitfinex","ETHUSD",1760644924118,0.30828,3884.2,3882.0,0.229]
["bitfinex","ETHUSD",1760644924119,0.0916,3883.6,3882.3,0.4522]
["bitfinex","ETHUSD",1760644924319,2.8746,3883.6,3882.3,0.4522]
["bitfinex","ETHUSD",1760644924558,2.684,3883.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1760644924760,2.684,3883.6,3882.6,0.6336]
["bitfinex","ETHUSD",1760644925067,2.684,3883.6,3883.5,2.80079678]
["bitfinex","ETHUSD",1760644925212,0.002,3884.4,3884.1,2.57453338]
["bitfinex","ETHUSD",1760644925414,0.002,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760644925925,0.002,3884.4,3884.3,5.38826644]
["bitfinex","ETHUSD",1760644927063,0.002,3884.4,3884.3,8.07226644]
["bitfinex","ETHUSD",1760644927220,0.002,3884.4,3884.3,9.15952782]
["bitfinex","ETHUSD",1760644927422,0.002,3884.4,3884.3,6.47552782]
["bitfinex","ETHUSD",1760644930258,0.002,3884.4,3884.3,6.02332782]
["bitfinex","ETHUSD",1760644930551,0.002,3884.4,3884.3,9.15952782]
["bitfinex","ETHUSD",1760644931768,0.002,3885.0,3884.7,3.20780135]
["bitfinex","ETHUSD",1760644931933,0.002,3885.0,3884.7,22.36506515]
["bitfinex","ETHUSD",1760644932139,1e-08,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760644932324,0.13466713,3886.5,3885.1,4.93553632]
["bitfinex","ETHUSD",1760644932525,0.13466713,3886.5,3885.1,26.64389032]
["bitfinex","ETHUSD",1760644932746,0.1017,3887.9,3886.7,3.20647673]
["bitfinex","ETHUSD",1760644933437,0.1017,3887.9,3886.7,3.65867673]
["bitfinex","ETHUSD",1760644933636,0.13462629,3888.2,3886.7,3.20647673]
["bitfinex","ETHUSD",1760644933828,0.1017,3888.1,3886.7,3.20647673]
["bitfinex","ETHUSD",1760644934156,0.128,3887.9,3886.7,3.33447673]
["bitfinex","ETHUSD",1760644934459,0.1017,3887.7,3886.7,3.33447673]
["bitfinex","ETHUSD",1760644934760,0.128,3887.9,3886.7,3.33447673]
["bitfinex","ETHUSD",1760644934927,0.128,3887.9,3886.7,3.78667673]
["bitfinex","ETHUSD",1760644935225,0.128,3887.9,3886.7,4.07063246]
["bitfinex","ETHUSD",1760644935422,0.13462629,3888.2,3886.7,5.69636122]
["bitfinex","ETHUSD",1760644935637,0.13462629,3888.2,3886.7,5.67063246]
["bitfinex","ETHUSD",1760644936151,0.625,3888.6,3887.3,0.6336]
["bitfinex","ETHUSD",1760644936460,0.625,3888.6,3887.8,2.57208487]
["bitfinex","ETHUSD",1760644936623,0.1556,3887.9,3887.8,2.57208487]
["bitfinex","ETHUSD",1760644936954,0.1022,3888.2,3887.6,3.3156]
["bitfinex","ETHUSD",1760644937159,0.1022,3888.2,3887.8,2.57214403]
["bitfinex","ETHUSD",1760644937527,0.1022,3888.2,3887.6,1.728]
["bitfinex","ETHUSD",1760644937723,0.7277,3888.6,3887.7,2.57219632]
["bitfinex","ETHUSD",1760644938132,0.7277,3888.6,3887.8,2.57213008]
["bitfinex","ETHUSD",1760644938665,0.34129277,3889.0,3888.3,2.57180541]
["bitfinex","ETHUSD",1760644938839,0.34129277,3889.0,3888.0,0.6336]
["bitfinex","ETHUSD",1760644939041,0.2067,3889.0,3888.2,2.57188416]
["bitfinex","ETHUSD",1760644939236,0.2067,3889.0,3887.4,2.57234826]
["bitfinex","ETHUSD",1760644939237,0.3127,3888.9,3887.6,1.728]
["bitfinex","ETHUSD",1760644939440,0.4442,3888.8,3887.7,1.728]
["bitfinex","ETHUSD",1760644939662,0.4442,3888.7,3887.6,1.728]
["bitfinex","ETHUSD",1760644939967,0.4442,3888.7,3887.5,2.57231596]
["bitfinex","ETHUSD",1760644939968,0.4442,3888.6,3887.1,6.98159754]
["bitfinex","ETHUSD",1760644940125,0.2847,3888.5,3886.8,2.57281053]
["bitfinex","ETHUSD",1760644940327,0.099,3888.4,3886.2,0.4522]
["bitfinex","ETHUSD",1760644940556,0.099,3888.3,3886.5,2.681]
["bitfinex","ETHUSD",1760644940865,0.1378,3886.6,3885.1,2.35879977]
["bitfinex","ETHUSD",1760644941162,0.1378,3886.6,3885.1,0.2258]
["bitfinex","ETHUSD",1760644941363,0.1008,3886.5,3884.7,0.4355]
["bitfinex","ETHUSD",1760644941525,0.1008,3886.5,3884.9,2.451]
["bitfinex","ETHUSD",1760644941728,0.1008,3886.4,3884.2,0.4355]
["bitfinex","ETHUSD",1760644941971,0.1008,3886.4,3884.4,0.9267879]
["bitfinex","ETHUSD",1760644942210,0.1378,3886.6,3885.9,2.57334625]
["bitfinex","ETHUSD",1760644942412,0.2372,3887.2,3886.3,2.57308361]
["bitfinex","ETHUSD",1760644942709,0.1396,3886.4,3885.7,2.57351875]
["bitfinex","ETHUSD",1760644942914,0.1396,3886.4,3885.9,2.57340419]
["bitfinex","ETHUSD",1760644943111,0.1396,3886.4,3885.8,2.57347264]
["bitfinex","ETHUSD",1760644943320,0.1396,3886.4,3885.7,0.55827536]
["bitfinex","ETHUSD",1760644943516,0.1396,3886.4,3885.9,2.57337798]
["bitfinex","ETHUSD",1760644943691,0.227,3887.0,3886.3,2.79997994]
["bitfinex","ETHUSD",1760644944024,0.227,3887.0,3885.7,1.728]
["bitfinex","ETHUSD",1760644944326,0.1396,3886.4,3885.5,1.728]
["bitfinex","ETHUSD",1760644944882,0.1396,3886.4,3885.7,2.57347317]
["bitfinex","ETHUSD",1760644945108,0.1396,3886.4,3885.5,0.4355]
["bitfinex","ETHUSD",1760644945510,0.1396,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1760644946235,0.1396,3886.4,3885.8,2.70142016]
["bitfinex","ETHUSD",1760644946429,0.1396,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1760644946929,0.1396,3886.4,3885.3,1.728]
["bitfinex","ETHUSD",1760644947128,0.128,3886.0,3885.4,0.128]
["bitfinex","ETHUSD",1760644947895,0.128,3886.0,3885.7,2.57349326]
["bitfinex","ETHUSD",1760644948099,0.1396,3886.4,3885.7,0.4355]
["bitfinex","ETHUSD",1760644948303,0.2676,3886.4,3885.7,0.128]
["bitfinex","ETHUSD",1760644948499,0.2676,3886.4,3885.8,2.5734556]
["bitfinex","ETHUSD",1760644948704,0.2676,3886.4,3885.7,0.128]
["bitfinex","ETHUSD",1760644948705,0.2676,3886.4,3885.7,2.70152682]
["bitfinex","ETHUSD",1760644948934,0.128,3886.4,3885.7,2.70151082]
["bitfinex","ETHUSD",1760644949139,0.13465646,3886.3,3885.8,2.57347264]
["bitfinex","ETHUSD",1760644949362,0.13465646,3886.3,3886.1,2.57323233]
["bitfinex","ETHUSD",1760644949539,0.13465646,3886.3,3886.2,2.80010776]
["bitfinex","ETHUSD",1760644949702,0.002,3886.9,3886.5,2.57298959]
["bitfinex","ETHUSD",1760644949903,0.002,3886.9,3886.5,2.70098959]
["bitfinex","ETHUSD",1760644950105,0.002,3886.9,3886.6,2.57293152]
["bitfinex","ETHUSD",1760644950306,0.002,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760644950532,0.227,3886.8,3886.1,0.128]
["bitfinex","ETHUSD",1760644950835,0.128,3886.8,3886.1,0.128]
["bitfinex","ETHUSD",1760644951503,0.128,3886.8,3886.3,2.57313413]
["bitfinex","ETHUSD",1760644951839,0.128,3886.8,3886.1,0.3549]
["bitfinex","ETHUSD",1760644952041,0.002,3886.9,3886.6,2.57294113]
["bitfinex","ETHUSD",1760644952203,0.002,3886.9,3886.7,2.57287227]
["bitfinex","ETHUSD",1760644952626,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760644952824,0.002,3886.9,3886.8,3.00831053]
["bitfinex","ETHUSD",1760644954029,0.002,3886.9,3886.8,3.66763863]
["bitfinex","ETHUSD",1760644954228,0.002,3886.9,3886.8,8.71249175]
["bitfinex","ETHUSD",1760644954545,0.002,3886.9,3886.8,8.68676365]
["bitfinex","ETHUSD",1760644957161,0.002,3886.9,3886.8,6.00676365]
["bitfinex","ETHUSD",1760644957364,0.002,3886.9,3886.8,4.30081053]
["bitfinex","ETHUSD",1760644957727,0.002,3886.9,3886.8,1.728]
["bitfinex","ETHUSD",1760644957929,0.207,3886.9,3886.2,2.679]
["bitfinex","ETHUSD",1760644958271,0.207,3886.9,3885.9,2.57336951]
["bitfinex","ETHUSD",1760644958272,0.207,3886.9,3885.9,2.57334635]
["bitfinex","ETHUSD",1760644958483,0.207,3886.9,3886.3,2.57312317]
["bitfinex","ETHUSD",1760644958765,0.207,3886.9,3886.0,1.728]
["bitfinex","ETHUSD",1760644958927,0.002,3886.9,3886.5,2.57294298]
["bitfinex","ETHUSD",1760644959130,0.204,3886.8,3886.3,2.57309291]
["bitfinex","ETHUSD",1760644959352,0.204,3886.8,3886.0,0.4407]
["bitfinex","ETHUSD",1760644959668,0.204,3886.8,3886.2,2.57315666]
["bitfinex","ETHUSD",1760644959845,0.204,3886.8,3885.7,1.728]
["bitfinex","ETHUSD",1760644960041,0.204,3886.8,3885.7,4.407]
["bitfinex","ETHUSD",1760644960253,0.204,3886.8,3885.8,0.6336]
["bitfinex","ETHUSD",1760644960457,0.204,3886.8,3886.3,2.57309479]
["bitfinex","ETHUSD",1760644960679,0.3077,3886.8,3886.4,2.57306667]
["bitfinex","ETHUSD",1760644960980,0.1037,3886.7,3885.6,2.57359248]
["bitfinex","ETHUSD",1760644961348,0.104,3886.6,3885.6,2.57359248]
["bitfinex","ETHUSD",1760644961861,0.104,3886.6,3885.2,0.4355]
["bitfinex","ETHUSD",1760644962079,0.104,3886.6,3885.6,2.57354978]
["bitfinex","ETHUSD",1760644962644,0.104,3886.6,3885.5,2.57363267]
["bitfinex","ETHUSD",1760644962841,0.104,3886.5,3885.5,1.728]
["bitfinex","ETHUSD",1760644963156,0.104,3886.4,3884.4,0.5145879]
["bitfinex","ETHUSD",1760644963480,0.104,3886.4,3885.0,2.57393737]
["bitfinex","ETHUSD",1760644963481,0.3822,3886.4,3885.0,2.57393737]
["bitfinex","ETHUSD",1760644963779,0.104,3886.3,3885.0,2.57393737]
["bitfinex","ETHUSD",1760644964144,0.104,3886.2,3884.8,1.728]
["bitfinex","ETHUSD",1760644964340,0.104,3886.2,3884.5,0.6346]
["bitfinex","ETHUSD",1760644964341,0.104,3886.2,3885.1,2.5739361]
["bitfinex","ETHUSD",1760644964541,0.104,3886.2,3885.0,2.57398112]
["bitfinex","ETHUSD",1760644964955,0.104,3886.2,3885.1,2.57391681]
["bitfinex","ETHUSD",1760644965180,0.104,3886.2,3884.5,1.729]
["bitfinex","ETHUSD",1760644965362,0.2782,3886.4,3885.0,1.728]
["bitfinex","ETHUSD",1760644965363,0.104,3886.1,3885.0,1.728]
["bitfinex","ETHUSD",1760644965595,0.104,3886.0,3884.5,0.001]
["bitfinex","ETHUSD",1760644965799,0.128,3885.4,3884.8,2.70208453]
["bitfinex","ETHUSD",1760644965980,0.128,3885.4,3884.9,2.57402179]
["bitfinex","ETHUSD",1760644966178,0.128,3885.4,3885.0,2.57394244]
["bitfinex","ETHUSD",1760644967791,0.104,3885.3,3884.5,0.001]
["bitfinex","ETHUSD",1760644967945,0.104,3885.3,3884.5,1.729]
["bitfinex","ETHUSD",1760644968152,0.104,3885.3,3884.7,2.57419736]
["bitfinex","ETHUSD",1760644968597,0.104,3885.7,3884.7,2.57419736]
["bitfinex","ETHUSD",1760644969195,0.104,3885.7,3884.6,2.57425227]
["bitfinex","ETHUSD",1760644969361,0.2424,3885.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644969564,0.2424,3885.6,3884.5,2.57533012]
["bitfinex","ETHUSD",1760644969888,0.2424,3885.6,3884.6,2.5742279]
["bitfinex","ETHUSD",1760644970397,0.2424,3885.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644970597,0.0999,3885.5,3884.5,0.001]
["bitfinex","ETHUSD",1760644970891,2.678,3885.4,3884.5,0.001]
["bitfinex","ETHUSD",1760644971080,0.29213,3885.3,3884.5,0.001]
["bitfinex","ETHUSD",1760644971275,0.29213,3885.3,3884.6,2.57426762]
["bitfinex","ETHUSD",1760644971575,0.29213,3885.3,3884.5,2.5752863]
["bitfinex","ETHUSD",1760644971780,0.29213,3885.3,3884.6,2.5742581]
["bitfinex","ETHUSD",1760644971977,0.39203,3885.3,3884.5,0.001]
["bitfinex","ETHUSD",1760644972176,0.307003,3885.2,3884.5,0.001]
["bitfinex","ETHUSD",1760644973052,0.2826,3885.1,3884.5,0.001]
["bitfinex","ETHUSD",1760644973674,0.6336,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1760644973872,1.728,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1760644974078,2.0106,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1760644974279,0.52182219,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1760644974675,0.2826,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1760644975779,0.2826,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644977186,0.1854,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1760644977362,0.1846,3885.1,3884.5,0.001]
["bitfinex","ETHUSD",1760644977565,2.678,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1760644977776,0.0999,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1760644978388,0.28626,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1760644978700,0.0999,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644979063,0.28626,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1760644979592,0.0999,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1760644979761,0.306416,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1760644979963,0.406316,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1760644980192,0.0999,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644980363,11.120575,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644980560,12.82747662,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644980795,9.82231026,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644981310,1.41328926,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644981461,2.7779,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644981999,16.96457862,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644982294,36.71707542,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644982498,14.10857,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644982669,16.68283762,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644982870,7.0958431,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644983197,7.911802,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644983402,20.40188162,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644983707,35.14814542,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644984419,38.21717375,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644985111,40.93717375,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760644985417,40.93717375,3884.6,3884.1,0.001]
["bitfinex","ETHUSD",1760644985418,20.28944072,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760644985619,18.56170587,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760644985821,36.18121643,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760644986022,36.68412147,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760644986207,38.56384158,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760644986986,40.29184158,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760644988336,0.6336,3882.7,3881.5,0.001]
["bitfinex","ETHUSD",1760644988636,0.6336,3882.5,3881.5,0.001]
["bitfinex","ETHUSD",1760644988844,0.6336,3882.1,3881.5,0.001]
["bitfinex","ETHUSD",1760644988988,0.6336,3881.9,3881.5,0.001]
["bitfinex","ETHUSD",1760644989188,4.444106,3881.8,3881.5,0.001]
["bitfinex","ETHUSD",1760644989419,0.7784,3881.9,3881.5,0.001]
["bitfinex","ETHUSD",1760644989620,0.34564,3881.8,3881.5,0.001]
["bitfinex","ETHUSD",1760644990101,0.1842,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760644990432,0.1842,3881.6,3881.1,0.001]
["bitfinex","ETHUSD",1760644990433,2.57652272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760644990602,16.89278629,3880.8,3879.8,0.001]
["bitfinex","ETHUSD",1760644990815,20.27762719,3880.8,3879.8,0.001]
["bitfinex","ETHUSD",1760644991136,16.30079219,3880.8,3879.8,0.001]
["bitfinex","ETHUSD",1760644991315,0.6336,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760644991509,0.7712,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644991704,3.4492,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644992031,3.79412,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644993007,9.844349,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644993206,3.65652,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760644993432,5.847361,3879.9,3878.9,0.6735]
["bitfinex","ETHUSD",1760644993601,3.65652,3879.9,3878.9,0.6735]
["bitfinex","ETHUSD",1760644993802,0.365652,3879.8,3878.9,0.6735]
["bitfinex","ETHUSD",1760644994499,0.6336,3879.7,3878.9,0.2375]
["bitfinex","ETHUSD",1760644994812,14.94151056,3879.5,3878.9,0.2375]
["bitfinex","ETHUSD",1760644995006,2.678,3879.4,3878.9,0.2375]
["bitfinex","ETHUSD",1760644995900,2.678,3879.4,3879.0,0.436]
["bitfinex","ETHUSD",1760644996101,4.50331106,3879.4,3879.0,0.436]
["bitfinex","ETHUSD",1760644996334,4.50331106,3879.4,3879.1,0.436]
["bitfinex","ETHUSD",1760644996544,2.678,3879.4,3879.2,0.436]
["bitfinex","ETHUSD",1760644997534,2.678,3879.4,3879.3,0.436]
["bitfinex","ETHUSD",1760644997840,2.678,3879.4,3878.9,0.2385]
["bitfinex","ETHUSD",1760644997841,0.1288,3879.3,3879.0,0.436]
["bitfinex","ETHUSD",1760644998042,2.678,3879.4,3879.1,0.436]
["bitfinex","ETHUSD",1760644998268,1.728,3880.1,3879.1,0.436]
["bitfinex","ETHUSD",1760644998480,0.1288,3879.8,3879.2,0.436]
["bitfinex","ETHUSD",1760644998628,0.1288,3879.8,3879.7,2.81501888]
["bitfinex","ETHUSD",1760644998971,2.2228,3879.8,3879.7,3.25101888]
["bitfinex","ETHUSD",1760644999138,2.2228,3879.8,3879.7,0.6735]
["bitfinex","ETHUSD",1760644999478,2.2228,3879.8,3879.2,0.2375]
["bitfinex","ETHUSD",1760644999479,2.44508,3879.8,3879.2,0.2375]
["bitfinex","ETHUSD",1760644999657,2.31628,3879.8,3879.2,0.2375]
["bitfinex","ETHUSD",1760645000842,14.94151056,3880.6,3879.3,0.436]
["bitfinex","ETHUSD",1760645001043,1.728,3880.0,3879.2,0.2375]
["bitfinex","ETHUSD",1760645001244,1.728,3879.8,3879.2,0.2375]
["bitfinex","ETHUSD",1760645001447,1.728,3879.8,3879.2,0.7125]
["bitfinex","ETHUSD",1760645002138,1.728,3879.8,3878.9,0.001]
["bitfinex","ETHUSD",1760645002139,2.3616,3879.5,3878.9,0.001]
["bitfinex","ETHUSD",1760645002352,14.94151056,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760645002552,2.678,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645002752,12.702704,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645002952,7.1196,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645003175,9.68249136,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645003480,9.58349136,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645003678,9.68249136,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645003863,17.50501056,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645004067,20.93898051,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645004778,20.73708051,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645005875,20.83608051,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645006075,2.5785158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645006276,2.57858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1760645006488,30.55790085,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1760645006694,2.57878178,3877.8,3876.5,0.2313]
["bitfinex","ETHUSD",1760645006851,14.14072728,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645007047,14.24202728,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645007248,15.59365393,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645007553,11.33597593,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645007766,11.76197593,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645007967,11.39357593,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645008159,11.870101,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645008358,11.971401,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645008672,14.55024928,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645008878,22.34392828,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645009260,18.372773,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645009587,23.06311076,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645009783,20.78747023,3877.7,3876.5,0.7063]
["bitfinex","ETHUSD",1760645009988,3.83948948,3877.7,3877.2,0.2313]
["bitfinex","ETHUSD",1760645010159,4.407,3877.7,3877.2,0.2313]
["bitfinex","ETHUSD",1760645010359,4.407,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645010575,12.46058128,3877.7,3876.5,0.2313]
["bitfinex","ETHUSD",1760645010994,0.6336,3876.7,3876.1,0.2313]
["bitfinex","ETHUSD",1760645011158,2.679,3876.6,3876.1,0.2313]
["bitfinex","ETHUSD",1760645011494,1.82541106,3876.5,3876.2,0.475]
["bitfinex","ETHUSD",1760645011790,2.679,3876.6,3876.3,0.475]
["bitfinex","ETHUSD",1760645011997,2.679,3876.6,3876.1,0.2313]
["bitfinex","ETHUSD",1760645012197,0.6336,3875.6,3874.7,0.2313]
["bitfinex","ETHUSD",1760645012380,1.728,3875.4,3874.7,0.2313]
["bitfinex","ETHUSD",1760645012586,1.728,3875.2,3874.7,0.2313]
["bitfinex","ETHUSD",1760645013097,0.6336,3874.8,3874.3,0.2313]
["bitfinex","ETHUSD",1760645013322,1.728,3874.6,3874.3,0.2313]
["bitfinex","ETHUSD",1760645013458,1.728,3874.6,3874.1,0.475]
["bitfinex","ETHUSD",1760645013459,1.728,3874.3,3873.9,0.2313]
["bitfinex","ETHUSD",1760645013663,2.679,3874.2,3873.9,0.2313]
["bitfinex","ETHUSD",1760645014182,1.728,3874.2,3874.1,0.2313]
["bitfinex","ETHUSD",1760645014357,2.679,3874.2,3874.1,0.7063]
["bitfinex","ETHUSD",1760645015175,2.9469,3874.2,3874.1,0.7063]
["bitfinex","ETHUSD",1760645015498,2.9469,3874.2,3873.9,0.2313]
["bitfinex","ETHUSD",1760645015704,2.9469,3874.2,3873.6,0.2313]
["bitfinex","ETHUSD",1760645016815,14.94151056,3873.8,3873.2,0.2313]
["bitfinex","ETHUSD",1760645017139,4.17315106,3873.7,3873.2,0.2313]
["bitfinex","ETHUSD",1760645017848,1.49415106,3873.7,3873.3,0.475]
["bitfinex","ETHUSD",1760645018047,1.9959,3874.2,3873.3,3.05676297]
["bitfinex","ETHUSD",1760645018048,2.68,3873.6,3873.3,3.05676297]
["bitfinex","ETHUSD",1760645018250,0.2679,3874.2,3873.4,3.05671115]
["bitfinex","ETHUSD",1760645018548,0.40483375,3875.2,3873.5,0.475]
["bitfinex","ETHUSD",1760645018549,1.728,3875.2,3873.5,0.475]
["bitfinex","ETHUSD",1760645018750,1.728,3875.0,3874.1,0.2313]
["bitfinex","ETHUSD",1760645018949,14.94151056,3874.8,3874.1,0.2313]
["bitfinex","ETHUSD",1760645019108,4.6283,3874.7,3873.3,0.475]
["bitfinex","ETHUSD",1760645019653,14.94151056,3874.3,3873.3,0.475]
["bitfinex","ETHUSD",1760645019949,4.17415106,3874.2,3873.3,0.475]
["bitfinex","ETHUSD",1760645020417,1.49415106,3874.2,3874.1,0.2313]
["bitfinex","ETHUSD",1760645020606,2.68,3874.2,3874.1,0.2313]
["bitfinex","ETHUSD",1760645021037,2.68,3874.2,3873.8,0.475]
["bitfinex","ETHUSD",1760645021353,2.68,3874.2,3873.9,0.475]
["bitfinex","ETHUSD",1760645021540,2.68,3874.2,3874.1,0.2313]
["bitfinex","ETHUSD",1760645021863,2.68,3874.2,3874.1,0.7063]
["bitfinex","ETHUSD",1760645023048,1.163,3875.7,3874.1,0.7063]
["bitfinex","ETHUSD",1760645023049,0.68359793,3876.0,3874.1,0.7063]
["bitfinex","ETHUSD",1760645023243,0.1288,3874.4,3874.1,2.81252562]
["bitfinex","ETHUSD",1760645023454,2.509,3874.3,3874.2,3.05615317]
["bitfinex","ETHUSD",1760645023849,2.509,3874.3,3874.2,3.64302857]
["bitfinex","ETHUSD",1760645024888,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760645025049,2.68,3874.6,3874.3,0.475]
["bitfinex","ETHUSD",1760645025236,0.1288,3874.4,3874.3,0.475]
["bitfinex","ETHUSD",1760645025858,0.1288,3874.4,3874.3,3.05611142]
["bitfinex","ETHUSD",1760645026138,0.1288,3874.4,3874.3,0.475]
["bitfinex","ETHUSD",1760645026558,0.1288,3874.4,3874.3,3.05611142]
["bitfinex","ETHUSD",1760645026990,0.28088,3874.4,3874.1,0.2313]
["bitfinex","ETHUSD",1760645027137,0.28088,3874.4,3873.0,0.2313]
["bitfinex","ETHUSD",1760645027138,0.28088,3874.4,3873.1,2.58186959]
["bitfinex","ETHUSD",1760645027337,0.28088,3874.4,3873.3,0.475]
["bitfinex","ETHUSD",1760645027657,14.94151056,3874.2,3873.0,0.2313]
["bitfinex","ETHUSD",1760645027964,14.94151056,3874.2,3872.0,2.81391994]
["bitfinex","ETHUSD",1760645027965,2.58137793,3873.9,3872.7,0.2313]
["bitfinex","ETHUSD",1760645028164,14.94151056,3873.7,3872.4,0.2313]
["bitfinex","ETHUSD",1760645028378,2.68,3873.6,3872.4,0.2313]
["bitfinex","ETHUSD",1760645029215,0.6336,3873.5,3872.4,0.2313]
["bitfinex","ETHUSD",1760645029394,0.6336,3873.1,3871.6,0.2313]
["bitfinex","ETHUSD",1760645029572,2.9764,3873.0,3871.6,0.2313]
["bitfinex","ETHUSD",1760645029904,2.9764,3873.0,3871.6,1.9593]
["bitfinex","ETHUSD",1760645030411,2.9764,3873.0,3871.8,1.728]
["bitfinex","ETHUSD",1760645030574,2.9764,3873.0,3871.7,1.36421593]
["bitfinex","ETHUSD",1760645030961,2.9764,3873.0,3872.4,0.001]
["bitfinex","ETHUSD",1760645031161,1.79179106,3872.9,3872.4,0.001]
["bitfinex","ETHUSD",1760645031761,2.68,3872.8,3872.4,0.001]
["bitfinex","ETHUSD",1760645032574,0.099,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645032892,2.68,3872.8,3872.4,0.001]
["bitfinex","ETHUSD",1760645033111,2.68,3872.8,3872.5,0.4639]
["bitfinex","ETHUSD",1760645033392,2.68,3872.7,3872.6,0.4639]
["bitfinex","ETHUSD",1760645033696,2.68,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645034196,2.68,3872.7,3872.5,3.04619662]
["bitfinex","ETHUSD",1760645034400,2.948,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645036402,2.948,3872.7,3872.4,0.4649]
["bitfinex","ETHUSD",1760645036403,0.268,3872.7,3872.4,0.4649]
["bitfinex","ETHUSD",1760645036618,2.68,3872.6,3872.4,0.4649]
["bitfinex","ETHUSD",1760645036821,0.33136,3873.4,3872.4,0.4649]
["bitfinex","ETHUSD",1760645036822,0.33136,3873.4,3872.7,2.58212405]
["bitfinex","ETHUSD",1760645036996,0.1288,3872.9,3872.7,2.58212405]
["bitfinex","ETHUSD",1760645037202,2.68,3872.8,3872.7,3.04602405]
["bitfinex","ETHUSD",1760645037508,2.68,3873.1,3872.7,0.4639]
["bitfinex","ETHUSD",1760645037692,2.68,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760645037892,2.68,3873.1,3873.0,3.04587779]
["bitfinex","ETHUSD",1760645038298,0.002,3874.5,3873.6,2.58153228]
["bitfinex","ETHUSD",1760645038519,0.002,3874.5,3872.5,2.58227459]
["bitfinex","ETHUSD",1760645038520,2.68,3874.0,3873.7,0.6864]
["bitfinex","ETHUSD",1760645038835,2.68,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645039030,2.68,3873.9,3873.7,3.26788985]
["bitfinex","ETHUSD",1760645039210,2.68,3873.9,3873.7,0.6864]
["bitfinex","ETHUSD",1760645039405,2.68,3873.9,3873.1,0.4336]
["bitfinex","ETHUSD",1760645039626,2.68,3873.9,3873.3,0.2357]
["bitfinex","ETHUSD",1760645040024,2.68,3873.9,3873.7,2.58149058]
["bitfinex","ETHUSD",1760645040340,2.68,3873.9,3873.5,2.58160399]
["bitfinex","ETHUSD",1760645040554,2.68,3873.9,3873.6,2.5815673]
["bitfinex","ETHUSD",1760645040716,2.68,3873.9,3873.5,2.58162415]
["bitfinex","ETHUSD",1760645040901,2.68,3873.9,3873.3,0.2357]
["bitfinex","ETHUSD",1760645041101,2.68,3873.9,3873.6,2.58152848]
["bitfinex","ETHUSD",1760645041342,2.68,3873.9,3873.5,2.58164179]
["bitfinex","ETHUSD",1760645041540,2.68,3873.9,3873.6,2.58156917]
["bitfinex","ETHUSD",1760645041745,2.948,3873.9,3873.3,0.2357]
["bitfinex","ETHUSD",1760645041902,0.1793,3873.8,3872.8,2.58209591]
["bitfinex","ETHUSD",1760645042101,0.1793,3873.8,3872.9,2.5820291]
["bitfinex","ETHUSD",1760645042397,0.1793,3873.8,3872.4,0.001]
["bitfinex","ETHUSD",1760645042398,0.6336,3873.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645042603,15.67571056,3873.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645042797,7.233316,3873.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645042998,0.1974,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760645043238,2.68,3872.4,3872.0,0.001]
["bitfinex","ETHUSD",1760645043761,2.68,3872.3,3872.1,0.2357]
["bitfinex","ETHUSD",1760645043924,2.68,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1760645044130,2.948,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645044315,3.0505,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645044827,18.62561056,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645045253,21.20818848,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645045453,22.93618848,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645045617,20.29775274,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645045816,8.32502374,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645046012,8.42752374,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645046333,8.42752374,3871.7,3869.6,0.4336]
["bitfinex","ETHUSD",1760645046334,0.6336,3871.3,3869.6,0.4336]
["bitfinex","ETHUSD",1760645046644,0.1025,3871.7,3869.0,0.2357]
["bitfinex","ETHUSD",1760645046645,0.2047,3871.2,3870.0,2.81964415]
["bitfinex","ETHUSD",1760645046853,0.6336,3871.0,3870.0,0.2357]
["bitfinex","ETHUSD",1760645047013,0.6336,3871.0,3869.2,2.58449087]
["bitfinex","ETHUSD",1760645047014,0.6336,3871.0,3869.5,2.58425571]
["bitfinex","ETHUSD",1760645047213,0.6336,3871.0,3869.7,1.728]
["bitfinex","ETHUSD",1760645047414,0.36249,3870.9,3869.7,1.728]
["bitfinex","ETHUSD",1760645047648,0.1288,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760645047849,2.8088,3869.7,3869.6,4.74584643]
["bitfinex","ETHUSD",1760645048214,2.68,3869.7,3869.0,0.2357]
["bitfinex","ETHUSD",1760645048436,2.68,3869.7,3868.3,0.4336]
["bitfinex","ETHUSD",1760645048437,0.6336,3869.6,3868.3,0.4336]
["bitfinex","ETHUSD",1760645048772,0.33136,3869.5,3868.3,0.4336]
["bitfinex","ETHUSD",1760645049069,0.33136,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1760645049274,0.1073,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645049475,0.33136,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1760645049768,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645050547,0.1073,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1760645050762,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645051734,2.7873,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645052256,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645052464,0.39316,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1760645052837,0.1073,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1760645053776,0.7409,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645054772,5.05328,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645054968,2.4689,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645055169,4.49866401,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645055739,4.39136401,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645055953,4.49866401,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645056177,4.39136401,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645056390,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645056539,2.68,3869.7,3869.5,2.58425712]
["bitfinex","ETHUSD",1760645056737,2.68,3869.7,3869.6,0.4336]
["bitfinex","ETHUSD",1760645056967,2.68,3869.7,3869.4,2.58436692]
["bitfinex","ETHUSD",1760645057239,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645057443,2.68,3869.7,3869.3,0.4346]
["bitfinex","ETHUSD",1760645057640,2.68,3869.7,3869.3,2.58542475]
["bitfinex","ETHUSD",1760645057884,2.68,3869.7,3869.3,0.4346]
["bitfinex","ETHUSD",1760645058386,2.68,3869.7,3869.4,0.4336]
["bitfinex","ETHUSD",1760645058611,2.68,3869.7,3869.5,0.4336]
["bitfinex","ETHUSD",1760645058906,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645059482,2.68,3869.7,3869.3,3.01903468]
["bitfinex","ETHUSD",1760645059674,2.68,3869.7,3869.4,0.4336]
["bitfinex","ETHUSD",1760645059875,2.68,3869.7,3869.5,0.4336]
["bitfinex","ETHUSD",1760645060071,2.68,3869.7,3869.5,3.01785196]
["bitfinex","ETHUSD",1760645060274,2.68,3869.7,3869.6,3.01784643]
["bitfinex","ETHUSD",1760645061095,2.8088,3869.7,3869.6,3.01784643]
["bitfinex","ETHUSD",1760645061798,2.68,3869.7,3869.6,3.58936858]
["bitfinex","ETHUSD",1760645062000,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760645062161,0.593,3870.2,3869.7,0.4448]
["bitfinex","ETHUSD",1760645062366,0.7218,3870.2,3870.1,0.2327]
["bitfinex","ETHUSD",1760645062587,0.593,3870.2,3869.5,0.4448]
["bitfinex","ETHUSD",1760645062919,0.593,3870.2,3867.5,14.86288009]
["bitfinex","ETHUSD",1760645062920,0.1288,3869.9,3869.2,2.58450338]
["bitfinex","ETHUSD",1760645063076,0.6336,3869.8,3868.5,0.4448]
["bitfinex","ETHUSD",1760645063402,0.6336,3869.8,3868.0,0.2357]
["bitfinex","ETHUSD",1760645063403,4.94598,3869.4,3868.0,0.2357]
["bitfinex","ETHUSD",1760645063611,7.62598,3869.4,3868.0,0.2357]
["bitfinex","ETHUSD",1760645063803,7.62598,3869.4,3866.6,2.5862468]
["bitfinex","ETHUSD",1760645063804,15.129404,3869.4,3867.5,0.2327]
["bitfinex","ETHUSD",1760645063977,16.661947,3869.4,3867.5,0.2327]
["bitfinex","ETHUSD",1760645064176,5.1406,3869.4,3868.2,0.4448]
["bitfinex","ETHUSD",1760645064379,2.68,3869.4,3868.1,0.2327]
["bitfinex","ETHUSD",1760645064605,2.68,3869.7,3869.3,0.4458]
["bitfinex","ETHUSD",1760645064896,2.68,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760645065100,2.68,3869.7,3869.6,3.02904643]
["bitfinex","ETHUSD",1760645066119,2.68,3869.7,3869.6,0.4448]
["bitfinex","ETHUSD",1760645066289,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645066460,0.1288,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1760645066660,2.68,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645067226,0.1288,3869.5,3869.4,0.4448]
["bitfinex","ETHUSD",1760645067392,0.1288,3869.5,3869.4,2.58436351]
["bitfinex","ETHUSD",1760645067798,0.1288,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1760645068302,0.1288,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760645068704,0.1288,3869.5,3869.4,3.02918]
["bitfinex","ETHUSD",1760645069405,0.1288,3869.5,3869.4,0.4448]
["bitfinex","ETHUSD",1760645069718,0.1288,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1760645070150,2.68,3869.7,3869.4,0.6775]
["bitfinex","ETHUSD",1760645070733,2.68,3869.7,3869.5,2.58425695]
["bitfinex","ETHUSD",1760645071051,2.68,3869.7,3869.6,0.4448]
["bitfinex","ETHUSD",1760645071408,2.68,3869.7,3869.4,2.81707992]
["bitfinex","ETHUSD",1760645072052,0.099,3871.1,3869.5,0.47064313]
["bitfinex","ETHUSD",1760645072356,2.68,3870.8,3869.5,3.02906441]
["bitfinex","ETHUSD",1760645072554,0.099,3870.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645072905,0.099,3870.7,3869.4,2.58438]
["bitfinex","ETHUSD",1760645073105,0.099,3870.7,3869.3,1.729]
["bitfinex","ETHUSD",1760645073303,1.2875413,3870.6,3869.3,0.001]
["bitfinex","ETHUSD",1760645073743,0.6336,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760645073906,14.86288009,3870.3,3869.3,0.001]
["bitfinex","ETHUSD",1760645073907,2.3616,3869.9,3869.3,0.001]
["bitfinex","ETHUSD",1760645074521,1.05922869,3870.6,3869.3,0.001]
["bitfinex","ETHUSD",1760645074709,1.728,3870.4,3869.5,2.58426409]
["bitfinex","ETHUSD",1760645074909,1.728,3870.4,3869.4,0.4448]
["bitfinex","ETHUSD",1760645075120,1.728,3870.4,3869.6,2.58423583]
["bitfinex","ETHUSD",1760645075347,1.728,3870.4,3869.4,0.4448]
["bitfinex","ETHUSD",1760645075566,0.187,3870.9,3869.4,0.4448]
["bitfinex","ETHUSD",1760645075720,2.779,3870.8,3869.3,0.001]
["bitfinex","ETHUSD",1760645075930,2.3616,3870.7,3869.3,0.001]
["bitfinex","ETHUSD",1760645076114,0.6336,3870.4,3869.3,0.001]
["bitfinex","ETHUSD",1760645076313,2.3616,3870.2,3869.3,0.001]
["bitfinex","ETHUSD",1760645076513,2.3616,3870.0,3868.9,0.001]
["bitfinex","ETHUSD",1760645076752,0.6336,3869.8,3868.9,0.001]
["bitfinex","ETHUSD",1760645077619,0.6336,3869.6,3868.9,0.001]
["bitfinex","ETHUSD",1760645077834,1.728,3869.4,3868.9,0.001]
["bitfinex","ETHUSD",1760645079216,1.827,3869.4,3868.9,0.001]
["bitfinex","ETHUSD",1760645079651,0.099,3869.3,3868.9,0.001]
["bitfinex","ETHUSD",1760645079872,0.4506,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1760645080227,0.1288,3868.9,3867.4,2.58567295]
["bitfinex","ETHUSD",1760645080526,0.7326,3869.1,3866.3,2.679]
["bitfinex","ETHUSD",1760645080527,0.1288,3868.2,3867.9,2.58535509]
["bitfinex","ETHUSD",1760645080724,2.679,3868.1,3867.5,0.6775]
["bitfinex","ETHUSD",1760645080928,0.1288,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760645081133,2.679,3868.3,3867.8,1.03223877]
["bitfinex","ETHUSD",1760645081315,0.4506,3869.2,3867.8,1.03223877]
["bitfinex","ETHUSD",1760645081316,2.8078,3868.5,3868.4,2.58500027]
["bitfinex","ETHUSD",1760645081510,2.679,3868.5,3868.2,0.2327]
["bitfinex","ETHUSD",1760645081727,2.679,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760645081930,0.1288,3868.3,3868.2,0.2327]
["bitfinex","ETHUSD",1760645082116,0.1288,3868.3,3868.2,2.81788173]
["bitfinex","ETHUSD",1760645082745,0.1288,3868.3,3868.2,3.26268173]
["bitfinex","ETHUSD",1760645082953,2.679,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760645083247,2.8078,3868.5,3868.4,3.02984808]
["bitfinex","ETHUSD",1760645083817,2.679,3868.5,3868.4,3.02984808]
["bitfinex","ETHUSD",1760645084047,0.102,3870.1,3868.4,3.61462106]
["bitfinex","ETHUSD",1760645084248,0.102,3870.1,3869.1,2.58458039]
["bitfinex","ETHUSD",1760645084249,0.1288,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760645084451,2.8078,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760645085237,2.679,3869.2,3869.1,3.26208039]
["bitfinex","ETHUSD",1760645085820,0.1288,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760645086024,1.164,3870.4,3870.0,2.5839361]
["bitfinex","ETHUSD",1760645086220,1.164,3870.4,3869.8,2.58409994]
["bitfinex","ETHUSD",1760645086221,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760645086521,0.1288,3869.9,3869.6,0.4448]
["bitfinex","ETHUSD",1760645086522,0.1288,3869.9,3869.2,2.58451359]
["bitfinex","ETHUSD",1760645086835,0.1288,3869.9,3869.7,2.58413603]
["bitfinex","ETHUSD",1760645087020,0.1288,3869.9,3869.5,2.58430357]
["bitfinex","ETHUSD",1760645087222,0.2996,3870.2,3869.1,0.2327]
["bitfinex","ETHUSD",1760645087445,0.1288,3869.5,3869.1,0.2327]
["bitfinex","ETHUSD",1760645087767,1.164,3870.4,3869.1,0.2327]
["bitfinex","ETHUSD",1760645087768,2.679,3869.6,3869.5,4.31231321]
["bitfinex","ETHUSD",1760645087980,0.1288,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760645088267,2.679,3870.1,3869.8,1.728]
["bitfinex","ETHUSD",1760645088465,2.679,3870.1,3869.6,1.728]
["bitfinex","ETHUSD",1760645088627,0.1288,3869.8,3869.7,4.31217561]
["bitfinex","ETHUSD",1760645088826,0.1288,3869.8,3869.5,2.58430084]
["bitfinex","ETHUSD",1760645089150,0.1288,3869.8,3869.1,0.2327]
["bitfinex","ETHUSD",1760645089451,0.1288,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760645089653,2.58819387,3872.8,3869.1,0.2327]
["bitfinex","ETHUSD",1760645089654,2.679,3869.9,3869.7,2.58417367]
["bitfinex","ETHUSD",1760645089851,0.277,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760645090466,0.277,3869.9,3869.8,4.31211287]
["bitfinex","ETHUSD",1760645090972,0.277,3869.9,3868.4,1.02957298]
["bitfinex","ETHUSD",1760645090973,0.5786,3869.9,3868.4,1.02957298]
["bitfinex","ETHUSD",1760645091145,0.5786,3869.9,3868.8,2.58476486]
["bitfinex","ETHUSD",1760645091524,0.5786,3869.9,3869.1,2.58458039]
["bitfinex","ETHUSD",1760645091744,0.5786,3869.9,3868.9,2.58470725]
["bitfinex","ETHUSD",1760645091958,0.4786,3869.9,3869.0,2.58463893]
["bitfinex","ETHUSD",1760645092160,0.4786,3869.9,3869.1,0.2264]
["bitfinex","ETHUSD",1760645092348,0.4786,3869.9,3868.9,2.58470587]
["bitfinex","ETHUSD",1760645092584,0.4786,3869.9,3869.2,2.58450623]
["bitfinex","ETHUSD",1760645092780,0.5786,3869.9,3869.2,2.58450623]
["bitfinex","ETHUSD",1760645093001,2.3616,3870.6,3869.1,0.2264]
["bitfinex","ETHUSD",1760645093002,0.1,3870.5,3869.1,0.2264]
["bitfinex","ETHUSD",1760645093303,0.6336,3870.1,3869.2,0.2264]
["bitfinex","ETHUSD",1760645093601,2.678,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760645093823,2.678,3870.1,3869.5,2.58426305]
["bitfinex","ETHUSD",1760645094111,2.678,3870.1,3869.9,2.61800164]
["bitfinex","ETHUSD",1760645094322,2.678,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645094818,2.9458,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645094961,0.102,3870.0,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645096115,2.9458,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645096921,2.678,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645097693,2.678,3870.1,3869.9,3.06542324]
["bitfinex","ETHUSD",1760645097995,2.678,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645099063,2.678,3870.1,3870.0,0.4554]
["bitfinex","ETHUSD",1760645099261,2.678,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645099460,0.002,3871.2,3870.0,0.4554]
["bitfinex","ETHUSD",1760645099673,0.002,3871.2,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645099674,0.1288,3870.5,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645099906,0.1288,3870.1,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645100544,0.1039,3870.0,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645100814,2.678,3870.0,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645101318,5.99947932,3870.0,3869.9,0.03401919]
["bitfinex","ETHUSD",1760645101507,38.54381534,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645101891,35.75530959,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645102305,33.65114659,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645102616,20.90796727,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645102919,4.81033925,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645103119,0.002,3870.1,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645103322,2.677,3870.0,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645104596,0.002,3870.1,3869.9,0.48841919]
["bitfinex","ETHUSD",1760645104799,0.002,3870.1,3870.0,3.06521911]
["bitfinex","ETHUSD",1760645105022,0.002,3870.1,3870.0,3.60761423]
["bitfinex","ETHUSD",1760645105401,0.002,3870.5,3870.4,4.31171227]
["bitfinex","ETHUSD",1760645105726,0.002,3870.9,3870.8,4.31144528]
["bitfinex","ETHUSD",1760645106023,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760645106227,0.002,3871.2,3871.1,2.81434507]
["bitfinex","ETHUSD",1760645106390,0.002,3871.2,3871.1,3.26974507]
["bitfinex","ETHUSD",1760645107292,0.002,3871.2,3871.1,3.88088536]
["bitfinex","ETHUSD",1760645107516,0.002,3871.2,3871.1,3.85505291]
["bitfinex","ETHUSD",1760645108336,0.002,3871.2,3871.1,3.88088536]
["bitfinex","ETHUSD",1760645108820,0.002,3871.2,3871.1,3.85505291]
["bitfinex","ETHUSD",1760645110266,0.002,3871.2,3871.1,3.39965291]
["bitfinex","ETHUSD",1760645110419,0.002,3871.2,3871.1,3.85505291]
["bitfinex","ETHUSD",1760645110615,0.002,3871.2,3871.1,3.39965291]
["bitfinex","ETHUSD",1760645110965,0.002,3871.2,3871.1,3.16855291]
["bitfinex","ETHUSD",1760645111290,0.002,3871.2,3870.3,0.2311]
["bitfinex","ETHUSD",1760645111472,0.104,3871.1,3870.1,3.03928038]
["bitfinex","ETHUSD",1760645111623,0.104,3871.1,3869.7,2.81525406]
["bitfinex","ETHUSD",1760645111956,1.728,3870.9,3869.9,2.61704478]
["bitfinex","ETHUSD",1760645112169,0.7441,3870.8,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645112371,0.4508,3870.8,3870.0,0.4554]
["bitfinex","ETHUSD",1760645112521,2.7817,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645113264,2.7817,3870.7,3869.9,2.61704031]
["bitfinex","ETHUSD",1760645113616,2.7817,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645113822,2.7817,3870.7,3869.9,2.61704429]
["bitfinex","ETHUSD",1760645114153,2.7817,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645114365,0.29693,3870.6,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645115378,1.728,3870.4,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645115689,0.1057,3870.3,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645115896,1.728,3870.4,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645116042,0.1057,3871.3,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645116247,2.676,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645116555,2.676,3870.7,3870.3,2.58376394]
["bitfinex","ETHUSD",1760645116764,2.676,3870.7,3870.1,0.2311]
["bitfinex","ETHUSD",1760645116946,2.676,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645117149,2.676,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645117393,2.676,3870.7,3870.6,3.29733665]
["bitfinex","ETHUSD",1760645117876,2.676,3870.7,3870.1,0.2311]
["bitfinex","ETHUSD",1760645118081,2.676,3870.7,3869.9,0.03301919]
["bitfinex","ETHUSD",1760645118379,2.676,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645119777,2.676,3870.7,3869.9,0.48941919]
["bitfinex","ETHUSD",1760645119778,2.676,3870.7,3870.3,2.58372652]
["bitfinex","ETHUSD",1760645119978,2.676,3870.7,3870.4,2.58369192]
["bitfinex","ETHUSD",1760645120178,2.676,3870.7,3870.5,2.58364288]
["bitfinex","ETHUSD",1760645120585,2.676,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645120948,0.002,3871.2,3870.8,2.58343317]
["bitfinex","ETHUSD",1760645121153,0.002,3871.2,3870.2,2.58382826]
["bitfinex","ETHUSD",1760645121154,0.1288,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1760645121362,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645122376,0.1288,3870.6,3870.5,3.03594552]
["bitfinex","ETHUSD",1760645122782,0.1308,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760645122950,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760645123155,0.002,3871.2,3871.1,3.03554507]
["bitfinex","ETHUSD",1760645124497,0.002,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1760645124697,0.002,3871.2,3869.5,0.001]
["bitfinex","ETHUSD",1760645124698,11.534491,3871.0,3869.5,0.001]
["bitfinex","ETHUSD",1760645124999,8.904276,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1760645125285,14.79785532,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1760645125588,20.29915443,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760645125790,20.29915443,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760645125791,0.6336,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760645125957,1.728,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760645125958,4.94611359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645126153,4.439198,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645126382,2.24380177,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760645126586,2.675,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645126788,0.1836,3870.0,3869.1,0.001]
["bitfinex","ETHUSD",1760645127085,1.728,3869.8,3869.1,0.2277]
["bitfinex","ETHUSD",1760645127587,1.728,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760645127588,0.6336,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760645127888,2.3616,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645128062,4.94611359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645128264,14.03263959,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645128484,15.96194179,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760645129051,15.96194179,3869.2,3868.1,0.001]
["bitfinex","ETHUSD",1760645129052,3.21851443,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760645129257,15.88547173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760645129497,1.728,3868.1,3867.0,0.001]
["bitfinex","ETHUSD",1760645129791,0.8353,3867.9,3867.0,0.001]
["bitfinex","ETHUSD",1760645130191,6.72184924,3867.9,3867.0,0.001]
["bitfinex","ETHUSD",1760645130637,3.21924964,3867.5,3867.0,0.001]
["bitfinex","ETHUSD",1760645130810,29.64809304,3867.5,3867.0,0.001]
["bitfinex","ETHUSD",1760645131006,29.76029304,3867.5,3867.0,0.001]
["bitfinex","ETHUSD",1760645131195,3.21951709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760645131395,0.6336,3866.9,3865.0,0.25]
["bitfinex","ETHUSD",1760645131601,2.3616,3866.4,3865.0,0.25]
["bitfinex","ETHUSD",1760645131812,1.728,3866.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760645132132,1.728,3866.2,3865.0,0.25]
["bitfinex","ETHUSD",1760645132308,0.6336,3866.7,3865.1,0.4523]
["bitfinex","ETHUSD",1760645132508,1.728,3866.5,3865.2,0.02587188]
["bitfinex","ETHUSD",1760645132719,1.728,3866.5,3865.6,2.58690602]
["bitfinex","ETHUSD",1760645132720,2.25005,3866.5,3865.6,2.58690602]
["bitfinex","ETHUSD",1760645132922,0.1129,3866.9,3865.2,0.02587188]
["bitfinex","ETHUSD",1760645132923,0.1967,3868.7,3865.5,0.4523]
["bitfinex","ETHUSD",1760645133107,0.1967,3868.7,3865.0,0.25]
["bitfinex","ETHUSD",1760645133108,3.0947,3867.9,3866.4,2.81307452]
["bitfinex","ETHUSD",1760645133308,0.837,3867.8,3866.4,0.2267]
["bitfinex","ETHUSD",1760645133534,0.2017,3867.9,3866.5,0.47816318]
["bitfinex","ETHUSD",1760645133856,2.676,3867.8,3866.9,2.58604647]
["bitfinex","ETHUSD",1760645134157,1.728,3867.7,3867.0,2.58595044]
["bitfinex","ETHUSD",1760645134342,0.46057,3867.6,3866.8,2.58611718]
["bitfinex","ETHUSD",1760645134548,0.46057,3867.6,3866.5,3.03860822]
["bitfinex","ETHUSD",1760645134549,0.1288,3867.0,3866.9,2.58603436]
["bitfinex","ETHUSD",1760645134851,2.8058,3867.0,3866.9,3.03833436]
["bitfinex","ETHUSD",1760645135059,2.8058,3867.0,3866.4,0.2267]
["bitfinex","ETHUSD",1760645135360,0.1967,3868.7,3866.5,0.47816318]
["bitfinex","ETHUSD",1760645135544,0.3015,3869.1,3867.9,2.58532294]
["bitfinex","ETHUSD",1760645135545,2.677,3868.6,3867.9,2.58532294]
["bitfinex","ETHUSD",1760645135723,2.677,3868.5,3868.0,2.81201529]
["bitfinex","ETHUSD",1760645135923,0.40549654,3869.4,3868.1,0.4523]
["bitfinex","ETHUSD",1760645136126,2.677,3869.3,3868.7,2.58479132]
["bitfinex","ETHUSD",1760645136359,2.677,3869.3,3868.5,2.584916]
["bitfinex","ETHUSD",1760645136556,2.677,3869.3,3868.0,0.2267]
["bitfinex","ETHUSD",1760645136729,0.6336,3869.1,3868.0,0.2267]
["bitfinex","ETHUSD",1760645137034,0.6336,3869.1,3868.1,2.58524857]
["bitfinex","ETHUSD",1760645137221,0.6336,3869.1,3868.0,0.2267]
["bitfinex","ETHUSD",1760645137858,0.6336,3869.1,3867.6,3.03786239]
["bitfinex","ETHUSD",1760645138065,0.6336,3869.1,3867.9,2.58537194]
["bitfinex","ETHUSD",1760645138375,0.68185474,3869.0,3867.6,0.4523]
["bitfinex","ETHUSD",1760645138675,0.1948,3868.9,3868.0,2.58530351]
["bitfinex","ETHUSD",1760645138865,2.677,3868.8,3868.0,2.58530351]
["bitfinex","ETHUSD",1760645139378,2.677,3868.7,3868.1,0.679]
["bitfinex","ETHUSD",1760645139545,2.677,3868.6,3868.4,2.58501102]
["bitfinex","ETHUSD",1760645139727,2.677,3868.6,3868.4,3.03731102]
["bitfinex","ETHUSD",1760645139930,2.677,3868.6,3868.5,0.4523]
["bitfinex","ETHUSD",1760645140161,2.677,3868.6,3868.4,2.58503405]
["bitfinex","ETHUSD",1760645140464,2.677,3868.6,3868.1,0.2267]
["bitfinex","ETHUSD",1760645140668,2.9447,3868.6,3867.4,0.4523]
["bitfinex","ETHUSD",1760645141062,2.9447,3868.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760645141362,0.6336,3869.3,3867.6,0.4523]
["bitfinex","ETHUSD",1760645141668,0.3043,3869.6,3867.7,0.02585515]
["bitfinex","ETHUSD",1760645141866,0.3043,3869.6,3867.0,0.2267]
["bitfinex","ETHUSD",1760645141867,2.677,3869.2,3868.4,2.58503824]
["bitfinex","ETHUSD",1760645142175,0.3043,3869.6,3868.5,0.2267]
["bitfinex","ETHUSD",1760645142339,1.728,3869.4,3868.5,0.2267]
["bitfinex","ETHUSD",1760645142531,1.728,3869.4,3868.2,3.03746617]
["bitfinex","ETHUSD",1760645142532,0.47093,3869.3,3868.2,0.4523]
["bitfinex","ETHUSD",1760645142865,0.47093,3869.3,3868.2,2.58516087]
["bitfinex","ETHUSD",1760645143165,0.1047,3869.2,3868.1,2.58523956]
["bitfinex","ETHUSD",1760645143530,1.8327,3869.2,3867.6,0.4523]
["bitfinex","ETHUSD",1760645143730,1.8327,3869.2,3867.7,2.58551593]
["bitfinex","ETHUSD",1760645143956,1.73241044,3869.1,3868.1,2.58524795]
["bitfinex","ETHUSD",1760645144159,1.73241044,3869.1,3868.1,2.81194795]
["bitfinex","ETHUSD",1760645144160,2.677,3869.0,3868.1,2.81194795]
["bitfinex","ETHUSD",1760645144356,2.677,3869.0,3868.1,0.2267]
["bitfinex","ETHUSD",1760645144556,0.1921,3868.9,3867.6,0.4523]
["bitfinex","ETHUSD",1760645144764,0.1921,3868.9,3867.9,2.58537623]
["bitfinex","ETHUSD",1760645144969,0.46015104,3868.8,3868.0,2.58530012]
["bitfinex","ETHUSD",1760645145274,0.46015104,3868.8,3868.1,2.81193772]
["bitfinex","ETHUSD",1760645145275,0.1288,3868.2,3868.1,2.81193772]
["bitfinex","ETHUSD",1760645145463,2.8058,3868.2,3868.1,2.81193772]
["bitfinex","ETHUSD",1760645145664,0.47093,3869.3,3868.4,2.58499855]
["bitfinex","ETHUSD",1760645145867,0.1288,3868.5,3868.1,0.679]
["bitfinex","ETHUSD",1760645146065,0.1288,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760645146273,2.677,3868.5,3868.1,0.8078]
["bitfinex","ETHUSD",1760645146588,0.1288,3868.4,3868.1,2.81189445]
["bitfinex","ETHUSD",1760645146980,2.677,3868.5,3867.6,0.4523]
["bitfinex","ETHUSD",1760645147186,0.1288,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760645147345,0.1288,3868.2,3868.1,2.81194857]
["bitfinex","ETHUSD",1760645147547,0.1288,3868.2,3868.1,3.26424857]
["bitfinex","ETHUSD",1760645147875,0.099,3870.6,3868.1,0.70485248]
["bitfinex","ETHUSD",1760645148079,0.1288,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760645148250,1.247,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760645148436,0.002,3870.9,3870.4,2.58365981]
["bitfinex","ETHUSD",1760645148635,2.677,3870.8,3870.6,2.58357862]
["bitfinex","ETHUSD",1760645148904,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760645149188,2.679,3870.9,3870.5,2.58363541]
["bitfinex","ETHUSD",1760645149351,2.679,3870.9,3870.2,2.58382746]
["bitfinex","ETHUSD",1760645149352,0.1987,3870.6,3869.4,0.4523]
["bitfinex","ETHUSD",1760645149879,18.1652744,3870.9,3869.4,0.4523]
["bitfinex","ETHUSD",1760645150405,3.1448,3870.9,3869.4,0.4523]
["bitfinex","ETHUSD",1760645150560,18.1652744,3870.9,3869.4,0.4523]
["bitfinex","ETHUSD",1760645150886,1.8318,3870.8,3869.6,2.58423813]
["bitfinex","ETHUSD",1760645151089,1.99970744,3870.7,3869.3,0.2267]
["bitfinex","ETHUSD",1760645151591,1.8318,3870.8,3869.3,0.2267]
["bitfinex","ETHUSD",1760645151592,1.8318,3870.8,3869.6,2.58423676]
["bitfinex","ETHUSD",1760645152254,1.8318,3870.8,3869.7,2.58416933]
["bitfinex","ETHUSD",1760645152455,1.8318,3870.8,3869.4,2.58438]
["bitfinex","ETHUSD",1760645152769,0.4678,3870.9,3870.0,2.58392171]
["bitfinex","ETHUSD",1760645152970,2.676,3870.8,3870.1,0.2324]
["bitfinex","ETHUSD",1760645153282,2.676,3870.8,3870.1,2.81630385]
["bitfinex","ETHUSD",1760645153485,2.676,3870.8,3870.2,2.58383501]
["bitfinex","ETHUSD",1760645153999,2.676,3870.8,3870.1,0.2324]
["bitfinex","ETHUSD",1760645154200,2.676,3870.8,3869.5,0.4503]
["bitfinex","ETHUSD",1760645154390,0.28757,3870.7,3869.5,0.4503]
["bitfinex","ETHUSD",1760645154696,2.676,3870.6,3870.0,2.5839206]
["bitfinex","ETHUSD",1760645154901,2.676,3870.6,3870.1,0.2324]
["bitfinex","ETHUSD",1760645155081,2.676,3870.6,3870.1,0.6827]
["bitfinex","ETHUSD",1760645155270,2.676,3870.6,3870.1,3.26660508]
["bitfinex","ETHUSD",1760645155467,0.002,3870.8,3870.2,0.47613845]
["bitfinex","ETHUSD",1760645155671,0.002,3870.8,3870.3,2.60961682]
["bitfinex","ETHUSD",1760645155872,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645156386,0.002,3870.8,3870.7,3.03381202]
["bitfinex","ETHUSD",1760645158295,0.002,3870.8,3870.7,3.16261202]
["bitfinex","ETHUSD",1760645158995,0.002,3870.8,3870.7,3.18844714]
["bitfinex","ETHUSD",1760645159154,0.002,3870.8,3870.7,3.73723286]
["bitfinex","ETHUSD",1760645161899,0.002,3870.8,3870.7,5.46523286]
["bitfinex","ETHUSD",1760645162083,0.002,3871.2,3871.1,4.31124507]
["bitfinex","ETHUSD",1760645162285,0.002,3871.3,3871.1,4.31124507]
["bitfinex","ETHUSD",1760645162286,1e-08,3871.3,3871.2,4.94477834]
["bitfinex","ETHUSD",1760645162612,0.00608,3872.8,3871.2,4.94477834]
["bitfinex","ETHUSD",1760645162613,0.00608,3872.8,3871.9,3.21631133]
["bitfinex","ETHUSD",1760645162898,0.00608,3872.8,3871.9,1.728]
["bitfinex","ETHUSD",1760645163062,0.00608,3872.8,3871.9,2.71151133]
["bitfinex","ETHUSD",1760645163063,0.1288,3872.6,3871.9,2.71151133]
["bitfinex","ETHUSD",1760645163484,0.1288,3872.6,3871.9,3.16751133]
["bitfinex","ETHUSD",1760645163895,0.638,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1760645164074,0.638,3872.3,3871.4,2.58302203]
["bitfinex","ETHUSD",1760645164265,0.1308,3872.0,3871.4,2.71181515]
["bitfinex","ETHUSD",1760645164465,0.1984,3871.9,3871.4,2.71181515]
["bitfinex","ETHUSD",1760645164887,0.1984,3871.9,3871.5,2.58296748]
["bitfinex","ETHUSD",1760645165095,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760645165406,0.002,3872.0,3871.9,4.97013844]
["bitfinex","ETHUSD",1760645165704,0.00608,3872.8,3872.7,4.3101778]
["bitfinex","ETHUSD",1760645165914,0.00608,3872.8,3872.7,4.96959957]
["bitfinex","ETHUSD",1760645166208,0.002,3875.3,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645166374,2.676,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645166707,0.002,3874.9,3874.4,3.0370448]
["bitfinex","ETHUSD",1760645166880,0.1986,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645167063,0.1986,3874.9,3874.2,2.58111314]
["bitfinex","ETHUSD",1760645167400,0.1986,3874.9,3874.4,2.8013448]
["bitfinex","ETHUSD",1760645167401,0.002,3874.9,3874.4,2.8013448]
["bitfinex","ETHUSD",1760645168168,0.002,3874.9,3874.1,0.456]
["bitfinex","ETHUSD",1760645168417,0.002,3874.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645169171,0.002,3874.9,3874.4,2.60685524]
["bitfinex","ETHUSD",1760645169372,0.002,3874.9,3874.4,3.06285524]
["bitfinex","ETHUSD",1760645169573,0.002,3874.9,3874.4,5.35525857]
["bitfinex","ETHUSD",1760645169773,0.002,3874.9,3874.4,5.32944813]
["bitfinex","ETHUSD",1760645170272,0.002,3874.9,3874.4,11.61444213]
["bitfinex","ETHUSD",1760645170606,0.002,3875.3,3875.2,4.94211197]
["bitfinex","ETHUSD",1760645171104,0.002,3875.3,3875.2,4.76451197]
["bitfinex","ETHUSD",1760645171312,0.002,3875.3,3875.2,5.78835321]
["bitfinex","ETHUSD",1760645171482,0.002,3875.3,3875.2,4.30851197]
["bitfinex","ETHUSD",1760645171688,0.002,3875.3,3875.2,1.728]
["bitfinex","ETHUSD",1760645172484,0.002,3875.3,3875.2,4.76451197]
["bitfinex","ETHUSD",1760645172890,0.002,3875.3,3875.2,4.30851197]
["bitfinex","ETHUSD",1760645173088,0.002,3875.3,3875.2,1.728]
["bitfinex","ETHUSD",1760645173292,0.002,3875.3,3875.2,4.76451197]
["bitfinex","ETHUSD",1760645173513,0.002,3875.3,3875.2,5.49902303]
["bitfinex","ETHUSD",1760645174008,0.002,3875.3,3875.2,4.30851197]
["bitfinex","ETHUSD",1760645174576,0.002,3875.3,3875.2,4.76451197]
["bitfinex","ETHUSD",1760645175108,0.002,3875.3,3875.2,4.30851197]
["bitfinex","ETHUSD",1760645175322,0.002,3875.3,3875.2,4.89331197]
["bitfinex","ETHUSD",1760645175699,0.002,3875.3,3875.2,4.91911708]
["bitfinex","ETHUSD",1760645176002,0.002,3875.3,3875.2,6.56988861]
["bitfinex","ETHUSD",1760645176313,0.002,3875.3,3875.2,12.4178025]
["bitfinex","ETHUSD",1760645176515,0.1288,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760645176717,0.1288,3878.5,3877.3,1.728]
["bitfinex","ETHUSD",1760645176917,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760645177422,0.1288,3878.5,3878.1,2.57854261]
["bitfinex","ETHUSD",1760645177625,0.1,3878.4,3877.7,1.728]
["bitfinex","ETHUSD",1760645177922,0.2052,3877.8,3876.4,2.672]
["bitfinex","ETHUSD",1760645178094,0.1288,3877.5,3877.2,2.57917158]
["bitfinex","ETHUSD",1760645178293,0.2052,3877.8,3877.2,2.57917158]
["bitfinex","ETHUSD",1760645178489,0.2052,3877.8,3877.3,2.57908784]
["bitfinex","ETHUSD",1760645178689,0.2052,3877.8,3877.4,2.579021]
["bitfinex","ETHUSD",1760645178929,0.2052,3877.8,3877.1,0.2203]
["bitfinex","ETHUSD",1760645179197,0.2052,3877.8,3877.6,2.57889876]
["bitfinex","ETHUSD",1760645179406,0.2052,3877.8,3876.7,1.728]
["bitfinex","ETHUSD",1760645179407,0.101,3877.7,3876.7,0.2203]
["bitfinex","ETHUSD",1760645179708,0.2052,3877.8,3876.9,1.728]
["bitfinex","ETHUSD",1760645179884,0.2052,3877.8,3877.3,2.57905716]
["bitfinex","ETHUSD",1760645180084,0.3062,3877.8,3877.3,2.57905716]
["bitfinex","ETHUSD",1760645180537,0.101,3877.7,3876.8,1.728]
["bitfinex","ETHUSD",1760645180809,0.29772,3877.6,3876.7,2.57946307]
["bitfinex","ETHUSD",1760645180986,2.671,3877.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645181187,2.671,3877.5,3876.2,1.9483]
["bitfinex","ETHUSD",1760645181412,2.671,3877.5,3876.9,2.57932504]
["bitfinex","ETHUSD",1760645181576,2.671,3877.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645181577,2.671,3877.5,3877.0,2.57929879]
["bitfinex","ETHUSD",1760645181778,0.29772,3877.6,3877.2,2.5791201]
["bitfinex","ETHUSD",1760645181974,0.2052,3877.8,3876.7,2.57946822]
["bitfinex","ETHUSD",1760645181975,2.671,3877.4,3876.7,2.57946822]
["bitfinex","ETHUSD",1760645182174,2.671,3877.4,3877.2,2.57916501]
["bitfinex","ETHUSD",1760645182715,2.671,3877.4,3877.1,2.57924355]
["bitfinex","ETHUSD",1760645182919,2.671,3877.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645183231,2.671,3877.4,3876.2,1.9483]
["bitfinex","ETHUSD",1760645183394,0.2773,3877.3,3876.2,0.2203]
["bitfinex","ETHUSD",1760645183594,0.2773,3877.3,3876.6,2.57956047]
["bitfinex","ETHUSD",1760645183839,0.2773,3877.3,3876.2,0.2203]
["bitfinex","ETHUSD",1760645183998,0.2773,3877.3,3876.8,2.57942345]
["bitfinex","ETHUSD",1760645184199,0.2023,3876.9,3876.2,0.2203]
["bitfinex","ETHUSD",1760645184497,0.2023,3876.9,3876.8,2.57941979]
["bitfinex","ETHUSD",1760645184705,2.671,3877.4,3876.2,0.50031716]
["bitfinex","ETHUSD",1760645184914,2.671,3877.4,3877.1,2.57920383]
["bitfinex","ETHUSD",1760645185114,2.671,3877.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645185334,2.9743,3877.4,3877.0,2.57926468]
["bitfinex","ETHUSD",1760645185640,0.2052,3877.8,3877.2,2.57916372]
["bitfinex","ETHUSD",1760645185933,2.67,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645186228,0.2052,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645186454,0.099,3878.5,3877.9,2.57870943]
["bitfinex","ETHUSD",1760645186728,2.67,3878.4,3877.1,0.2319]
["bitfinex","ETHUSD",1760645186928,2.96647,3878.4,3877.7,2.57878212]
["bitfinex","ETHUSD",1760645187131,0.2041,3877.8,3876.7,1.728]
["bitfinex","ETHUSD",1760645187297,0.1001,3877.7,3877.1,2.5792387]
["bitfinex","ETHUSD",1760645187497,2.67,3877.6,3877.1,2.5792387]
["bitfinex","ETHUSD",1760645187693,2.67,3877.6,3876.4,1.728]
["bitfinex","ETHUSD",1760645187694,0.39752,3877.5,3876.4,1.728]
["bitfinex","ETHUSD",1760645187929,0.39752,3877.5,3876.8,2.57941579]
["bitfinex","ETHUSD",1760645188096,0.39752,3877.5,3876.9,2.5793519]
["bitfinex","ETHUSD",1760645188298,2.67,3877.6,3877.0,0.02579313]
["bitfinex","ETHUSD",1760645188528,2.7988,3877.6,3877.4,2.57899919]
["bitfinex","ETHUSD",1760645188727,0.1288,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760645188894,2.7988,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760645189217,2.7988,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1760645189218,2.8989,3877.6,3876.9,0.1288]
["bitfinex","ETHUSD",1760645189414,3.0804,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760645189616,1.0804,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760645189919,0.7701,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760645190545,0.2041,3877.9,3877.4,2.57899324]
["bitfinex","ETHUSD",1760645190844,2.67,3877.5,3877.4,2.57899324]
["bitfinex","ETHUSD",1760645191034,2.67,3877.5,3877.3,2.57907434]
["bitfinex","ETHUSD",1760645191232,2.67,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645192045,2.67,3877.5,3877.3,2.57909771]
["bitfinex","ETHUSD",1760645192234,2.67,3877.5,3877.3,2.57910432]
["bitfinex","ETHUSD",1760645192433,2.67,3877.5,3877.1,2.58019622]
["bitfinex","ETHUSD",1760645192745,2.937,3877.5,3877.2,2.57917172]
["bitfinex","ETHUSD",1760645192947,2.67,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645193115,2.67,3877.5,3877.1,2.58020382]
["bitfinex","ETHUSD",1760645193617,0.2041,3877.9,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645193815,2.669,3877.8,3877.5,2.57895225]
["bitfinex","ETHUSD",1760645194028,2.669,3877.8,3877.4,2.57903237]
["bitfinex","ETHUSD",1760645194224,2.02447,3878.4,3877.1,0.2329]
["bitfinex","ETHUSD",1760645194511,2.669,3878.3,3877.2,0.4445]
["bitfinex","ETHUSD",1760645194737,2.669,3878.3,3877.8,2.57876261]
["bitfinex","ETHUSD",1760645194933,2.669,3878.3,3877.1,0.2329]
["bitfinex","ETHUSD",1760645195121,2.669,3878.3,3877.5,2.57893505]
["bitfinex","ETHUSD",1760645195122,0.1051,3877.9,3877.5,2.57893505]
["bitfinex","ETHUSD",1760645195325,0.1051,3877.9,3877.4,2.57902997]
["bitfinex","ETHUSD",1760645195741,0.1051,3877.9,3877.1,0.001]
["bitfinex","ETHUSD",1760645196049,2.669,3878.3,3877.6,2.57886491]
["bitfinex","ETHUSD",1760645196351,2.669,3878.2,3877.1,0.001]
["bitfinex","ETHUSD",1760645196522,0.1051,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760645196727,0.1051,3877.7,3877.2,1.728]
["bitfinex","ETHUSD",1760645197126,0.1051,3877.7,3877.1,2.58024246]
["bitfinex","ETHUSD",1760645197320,0.1051,3877.7,3877.2,2.57917923]
["bitfinex","ETHUSD",1760645197515,0.1051,3877.7,3877.4,2.5790407]
["bitfinex","ETHUSD",1760645197944,2.669,3878.2,3877.1,0.001]
["bitfinex","ETHUSD",1760645197945,2.669,3878.2,3877.1,0.2223]
["bitfinex","ETHUSD",1760645198155,2.669,3878.2,3877.5,2.57893304]
["bitfinex","ETHUSD",1760645198156,4.41828936,3878.2,3877.5,2.57893304]
["bitfinex","ETHUSD",1760645198357,4.41828936,3878.2,3877.1,0.2223]
["bitfinex","ETHUSD",1760645198558,14.82389356,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645198559,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645198723,2.671,3878.5,3877.7,0.4622]
["bitfinex","ETHUSD",1760645198928,2.671,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645199145,2.671,3878.5,3878.2,2.5785158]
["bitfinex","ETHUSD",1760645199322,2.7998,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645199523,2.7998,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760645199747,0.27998,3878.4,3877.5,2.57898023]
["bitfinex","ETHUSD",1760645199944,0.1288,3878.1,3877.8,2.57873777]
["bitfinex","ETHUSD",1760645200153,0.1288,3878.1,3877.9,2.57870371]
["bitfinex","ETHUSD",1760645200453,0.1288,3878.1,3877.6,2.57887349]
["bitfinex","ETHUSD",1760645200624,0.1288,3877.8,3877.1,0.3511]
["bitfinex","ETHUSD",1760645200818,2.669,3877.7,3877.6,2.57890844]
["bitfinex","ETHUSD",1760645201256,2.669,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645201554,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645201754,0.002,3878.5,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645201755,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760645202120,0.1288,3878.1,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645202322,0.1051,3877.9,3877.5,2.57896086]
["bitfinex","ETHUSD",1760645202552,0.1288,3877.8,3877.1,0.3511]
["bitfinex","ETHUSD",1760645202757,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645203660,0.1288,3877.8,3877.6,2.57890545]
["bitfinex","ETHUSD",1760645203872,0.1288,3877.8,3877.1,0.1298]
["bitfinex","ETHUSD",1760645204034,0.1288,3877.8,3877.1,0.3511]
["bitfinex","ETHUSD",1760645204226,0.1288,3877.8,3877.6,2.57887115]
["bitfinex","ETHUSD",1760645204422,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645205167,0.1288,3877.8,3877.4,2.57903764]
["bitfinex","ETHUSD",1760645205385,0.1288,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1760645205584,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645206087,2.669,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645206288,2.669,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1760645206501,2.7978,3877.9,3877.6,2.57885917]
["bitfinex","ETHUSD",1760645206654,2.7978,3877.9,3877.2,0.1288]
["bitfinex","ETHUSD",1760645206980,2.7978,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645207647,2.669,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645208262,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760645208449,2.7968,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760645210810,2.668,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760645211017,2.668,3878.1,3878.0,3.04084878]
["bitfinex","ETHUSD",1760645211221,2.668,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760645212293,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760645212493,0.002,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645213818,0.002,3878.9,3878.8,4.74251694]
["bitfinex","ETHUSD",1760645214176,0.002,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645214375,0.002,3878.9,3878.8,4.74251694]
["bitfinex","ETHUSD",1760645215481,0.002,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645217012,0.002,3878.9,3878.8,5.4309485]
["bitfinex","ETHUSD",1760645220705,0.002,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645220880,0.002,3878.9,3878.8,4.3318981]
["bitfinex","ETHUSD",1760645221318,0.002,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645221691,0.002,3878.9,3878.8,4.7682981]
["bitfinex","ETHUSD",1760645222380,0.002,3878.9,3878.8,4.43491694]
["bitfinex","ETHUSD",1760645223208,0.002,3878.9,3878.8,5.1362285]
["bitfinex","ETHUSD",1760645224196,0.002,3878.9,3878.8,1.8568]
["bitfinex","ETHUSD",1760645224441,0.1956,3878.9,3877.0,0.001]
["bitfinex","ETHUSD",1760645224608,0.1288,3878.7,3878.1,2.70735563]
["bitfinex","ETHUSD",1760645224801,0.1288,3878.7,3878.1,0.1288]
["bitfinex","ETHUSD",1760645225003,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760645225202,0.1288,3878.7,3878.1,0.3562]
["bitfinex","ETHUSD",1760645225425,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760645225637,0.42794,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760645225840,0.42794,3878.7,3878.5,2.5782956]
["bitfinex","ETHUSD",1760645226328,0.42794,3878.7,3878.2,2.57846421]
["bitfinex","ETHUSD",1760645226495,0.42794,3878.7,3878.1,0.1288]
["bitfinex","ETHUSD",1760645226701,0.29914,3878.7,3877.4,2.2015]
["bitfinex","ETHUSD",1760645226937,0.1288,3878.2,3878.1,4.30658229]
["bitfinex","ETHUSD",1760645227642,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645228002,0.002,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1760645228833,0.002,3878.9,3878.6,2.57819884]
["bitfinex","ETHUSD",1760645228834,0.1956,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760645228997,0.1288,3878.8,3878.6,2.57819844]
["bitfinex","ETHUSD",1760645229199,0.1288,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760645229200,0.1288,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645229401,0.1288,3878.8,3878.6,2.57823317]
["bitfinex","ETHUSD",1760645229822,0.1288,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645230446,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645230738,0.002,3878.9,3878.8,4.90741694]
["bitfinex","ETHUSD",1760645231838,0.002,3878.9,3878.8,4.43491694]
["bitfinex","ETHUSD",1760645233003,0.1956,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1760645233301,0.1956,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645233502,2.8616,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760645233698,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645233933,0.002,3878.9,3878.8,3.09643194]
["bitfinex","ETHUSD",1760645234843,0.002,3878.9,3878.8,4.82443194]
["bitfinex","ETHUSD",1760645235022,0.002,3878.9,3878.8,5.29693194]
["bitfinex","ETHUSD",1760645236338,0.002,3878.9,3878.8,4.82443194]
["bitfinex","ETHUSD",1760645236953,0.1956,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645237116,0.1956,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760645237322,0.1956,3878.9,3878.7,2.57814272]
["bitfinex","ETHUSD",1760645237623,0.1956,3878.9,3878.6,2.57823818]
["bitfinex","ETHUSD",1760645237819,0.2946,3878.9,3878.5,4.30730525]
["bitfinex","ETHUSD",1760645238131,0.2946,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760645238552,0.2946,3878.9,3878.7,2.57813997]
["bitfinex","ETHUSD",1760645239058,2.9606,3878.9,3878.7,2.57813997]
["bitfinex","ETHUSD",1760645239263,2.9606,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760645239264,0.099,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760645239768,0.099,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645240668,2.8616,3878.9,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645240868,0.099,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760645241747,3.21178835,3878.7,3878.1,0.001]
["bitfinex","ETHUSD",1760645242079,14.96912992,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645242376,17.63512992,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645242558,19.39864291,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645242800,19.49764291,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645243169,19.49764291,3878.2,3877.7,0.001]
["bitfinex","ETHUSD",1760645243349,0.105,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645243538,2.57891479,3877.6,3877.4,0.001]
["bitfinex","ETHUSD",1760645243742,3.21278085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760645243936,3.21278085,3877.2,3876.6,0.001]
["bitfinex","ETHUSD",1760645243937,4.9408662,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760645244141,0.6336,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645244446,0.6336,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760645244643,0.6336,3876.4,3874.4,0.4555]
["bitfinex","ETHUSD",1760645244644,1.728,3876.3,3874.4,0.2162]
["bitfinex","ETHUSD",1760645244850,14.96912992,3875.5,3874.4,0.2162]
["bitfinex","ETHUSD",1760645245149,14.96912992,3875.5,3874.0,0.2162]
["bitfinex","ETHUSD",1760645245150,0.1926,3874.5,3874.0,2.58124921]
["bitfinex","ETHUSD",1760645245351,2.666,3874.4,3873.5,0.4555]
["bitfinex","ETHUSD",1760645245659,14.96912992,3875.0,3873.6,0.02581577]
["bitfinex","ETHUSD",1760645245848,2.666,3874.9,3874.7,2.58078714]
["bitfinex","ETHUSD",1760645246173,2.666,3874.8,3874.7,2.58078714]
["bitfinex","ETHUSD",1760645246376,2.666,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645246537,2.666,3874.8,3873.4,2.58169359]
["bitfinex","ETHUSD",1760645246538,2.666,3874.8,3873.6,2.58155284]
["bitfinex","ETHUSD",1760645246741,2.666,3874.8,3874.4,2.58097956]
["bitfinex","ETHUSD",1760645246975,2.666,3874.8,3874.5,2.58095972]
["bitfinex","ETHUSD",1760645247174,2.94288,3874.8,3873.5,1.728]
["bitfinex","ETHUSD",1760645247375,14.96912992,3874.2,3873.1,0.4555]
["bitfinex","ETHUSD",1760645247562,0.1028,3874.7,3872.8,0.001]
["bitfinex","ETHUSD",1760645247563,14.96912992,3873.2,3872.8,0.001]
["bitfinex","ETHUSD",1760645247880,0.1914,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760645248391,0.6336,3872.8,3872.0,0.001]
["bitfinex","ETHUSD",1760645248676,0.6336,3872.8,3870.2,2.58381052]
["bitfinex","ETHUSD",1760645248677,0.6336,3872.2,3870.6,0.2162]
["bitfinex","ETHUSD",1760645248971,14.96912992,3871.5,3871.0,2.58330669]
["bitfinex","ETHUSD",1760645249172,2.8687,3871.4,3870.9,2.58333768]
["bitfinex","ETHUSD",1760645249335,14.96912992,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760645249541,17.63612992,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760645250475,14.96912992,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760645250645,17.63612992,3871.5,3871.2,2.58317834]
["bitfinex","ETHUSD",1760645250975,17.63612992,3871.5,3870.5,2.58363567]
["bitfinex","ETHUSD",1760645250976,0.099,3871.4,3870.5,2.58361237]
["bitfinex","ETHUSD",1760645251152,0.099,3871.4,3870.7,2.58344997]
["bitfinex","ETHUSD",1760645251351,0.099,3871.4,3870.0,0.2162]
["bitfinex","ETHUSD",1760645251352,0.105,3870.6,3869.5,0.2162]
["bitfinex","ETHUSD",1760645251662,14.96912992,3870.4,3870.2,2.583783]
["bitfinex","ETHUSD",1760645251840,14.96912992,3870.4,3869.5,0.2162]
["bitfinex","ETHUSD",1760645252045,15.69622038,3870.4,3869.5,0.2162]
["bitfinex","ETHUSD",1760645252241,2.668,3870.3,3869.5,0.2162]
["bitfinex","ETHUSD",1760645252868,2.668,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760645253182,15.07402992,3870.9,3870.6,2.58356107]
["bitfinex","ETHUSD",1760645253473,2.668,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645253678,0.6336,3871.4,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645253882,14.96912992,3871.8,3870.7,0.51671895]
["bitfinex","ETHUSD",1760645254099,0.1288,3871.3,3870.7,0.51671895]
["bitfinex","ETHUSD",1760645254264,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760645254460,2.7968,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760645254665,0.6336,3872.5,3871.9,2.58265932]
["bitfinex","ETHUSD",1760645254666,14.96912992,3872.3,3871.9,2.58265932]
["bitfinex","ETHUSD",1760645254888,2.668,3872.2,3872.1,2.58251607]
["bitfinex","ETHUSD",1760645255088,2.668,3872.2,3872.0,2.58263345]
["bitfinex","ETHUSD",1760645255285,2.668,3872.2,3872.0,2.58263422]
["bitfinex","ETHUSD",1760645255700,2.65991299,3873.1,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645255701,15.16052992,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645255908,0.105,3874.0,3873.1,2.58191113]
["bitfinex","ETHUSD",1760645255909,15.06812992,3873.8,3873.1,2.58191113]
["bitfinex","ETHUSD",1760645256066,15.06812992,3873.8,3872.3,0.02582444]
["bitfinex","ETHUSD",1760645256067,1.268,3874.0,3873.3,2.58177781]
["bitfinex","ETHUSD",1760645256268,0.105,3874.3,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645256502,2.669,3874.2,3874.1,2.58120018]
["bitfinex","ETHUSD",1760645256811,0.105,3874.3,3873.2,0.2162]
["bitfinex","ETHUSD",1760645256812,0.105,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645257020,0.1049,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1760645257304,2.669,3874.6,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645257487,2.669,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645257689,2.669,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645257890,2.7681,3874.5,3872.7,0.4555]
["bitfinex","ETHUSD",1760645258091,17.73722992,3874.5,3873.1,0.2162]
["bitfinex","ETHUSD",1760645258302,0.1996,3873.2,3872.3,0.2162]
["bitfinex","ETHUSD",1760645258474,0.1996,3873.2,3872.9,2.58203999]
["bitfinex","ETHUSD",1760645258475,2.669,3873.1,3872.9,2.58203999]
["bitfinex","ETHUSD",1760645258669,2.669,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760645258870,2.669,3873.1,3872.9,2.58204394]
["bitfinex","ETHUSD",1760645259103,2.669,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760645259670,2.669,3873.1,3872.3,0.2162]
["bitfinex","ETHUSD",1760645260310,2.669,3873.1,3872.8,2.58205624]
["bitfinex","ETHUSD",1760645260486,2.669,3873.1,3872.9,2.58199619]
["bitfinex","ETHUSD",1760645260680,2.669,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760645261605,14.96912992,3874.0,3872.5,2.58231116]
["bitfinex","ETHUSD",1760645261805,14.96912992,3874.0,3872.4,0.4555]
["bitfinex","ETHUSD",1760645261806,2.8667,3873.9,3873.6,2.58151336]
["bitfinex","ETHUSD",1760645262114,2.8667,3873.9,3873.6,2.5815283]
["bitfinex","ETHUSD",1760645262731,0.1977,3873.9,3872.7,0.4555]
["bitfinex","ETHUSD",1760645263054,3.4047,3873.8,3873.0,2.58192151]
["bitfinex","ETHUSD",1760645263330,3.4047,3873.8,3872.1,0.2162]
["bitfinex","ETHUSD",1760645263331,14.96912992,3873.5,3872.1,0.2162]
["bitfinex","ETHUSD",1760645263535,3.63299046,3873.4,3872.1,0.2162]
["bitfinex","ETHUSD",1760645263827,0.6336,3873.2,3872.0,0.001]
["bitfinex","ETHUSD",1760645264128,1.728,3873.3,3872.1,2.58252084]
["bitfinex","ETHUSD",1760645264129,0.6336,3872.9,3872.1,2.58252084]
["bitfinex","ETHUSD",1760645264316,2.669,3872.8,3872.2,2.5824805]
["bitfinex","ETHUSD",1760645264518,2.8616,3872.8,3872.0,0.001]
["bitfinex","ETHUSD",1760645264827,1.52678299,3872.7,3872.0,0.001]
["bitfinex","ETHUSD",1760645265128,1.52678299,3872.7,3872.3,2.58239764]
["bitfinex","ETHUSD",1760645265631,14.96912992,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760645265818,3.3026,3872.4,3872.0,0.001]
["bitfinex","ETHUSD",1760645266131,0.6336,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1760645266333,18.69875784,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645266534,2.58272519,3871.9,3871.6,0.001]
["bitfinex","ETHUSD",1760645266699,0.8323,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645267195,0.51345,3872.1,3871.6,0.001]
["bitfinex","ETHUSD",1760645267393,2.669,3872.0,3871.7,2.58283073]
["bitfinex","ETHUSD",1760645267595,2.669,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760645268017,2.669,3871.9,3871.6,0.001]
["bitfinex","ETHUSD",1760645268734,2.669,3871.9,3871.6,2.58386182]
["bitfinex","ETHUSD",1760645268930,2.669,3871.9,3871.6,0.001]
["bitfinex","ETHUSD",1760645269133,1.0063,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760645269338,0.6336,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645269631,0.7394,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645270529,2.4674,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645271504,3.3026,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645271841,3.65955,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645272133,5.49335,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645272335,5.38755,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645272501,2.71855,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645272703,2.669,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645272928,2.669,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1760645273636,0.59766688,3872.8,3871.9,2.58268492]
["bitfinex","ETHUSD",1760645273838,0.1926,3872.8,3871.6,3.01325026]
["bitfinex","ETHUSD",1760645274009,2.669,3872.7,3872.3,2.58243725]
["bitfinex","ETHUSD",1760645274612,2.9359,3872.7,3872.0,2.79864287]
["bitfinex","ETHUSD",1760645274814,2.9359,3872.7,3872.0,0.216]
["bitfinex","ETHUSD",1760645275020,2.669,3872.6,3872.4,2.58233325]
["bitfinex","ETHUSD",1760645275214,2.669,3872.5,3872.4,2.58233325]
["bitfinex","ETHUSD",1760645275539,0.2958,3874.0,3872.4,0.4294]
["bitfinex","ETHUSD",1760645275850,0.2958,3874.0,3873.0,2.58195642]
["bitfinex","ETHUSD",1760645276154,0.2958,3874.0,3872.5,2.58231116]
["bitfinex","ETHUSD",1760645276155,2.669,3873.8,3872.5,2.58231116]
["bitfinex","ETHUSD",1760645276365,2.669,3873.8,3872.5,2.88348228]
["bitfinex","ETHUSD",1760645276526,0.1982,3874.4,3872.6,0.45522244]
["bitfinex","ETHUSD",1760645276852,2.669,3874.3,3873.6,2.58157637]
["bitfinex","ETHUSD",1760645277026,2.669,3874.2,3874.0,2.58127975]
["bitfinex","ETHUSD",1760645277220,2.669,3874.2,3874.0,2.58130114]
["bitfinex","ETHUSD",1760645277422,2.669,3874.2,3873.7,0.216]
["bitfinex","ETHUSD",1760645277622,2.9361,3874.2,3873.7,2.58150406]
["bitfinex","ETHUSD",1760645277828,2.9361,3874.2,3872.1,0.216]
["bitfinex","ETHUSD",1760645278028,0.2962,3874.1,3872.5,2.1574]
["bitfinex","ETHUSD",1760645278321,0.2962,3874.1,3873.4,2.58165867]
["bitfinex","ETHUSD",1760645278322,0.6336,3874.1,3873.4,2.58165867]
["bitfinex","ETHUSD",1760645278521,2.9361,3874.2,3873.1,0.216]
["bitfinex","ETHUSD",1760645278522,0.2671,3874.2,3873.1,0.216]
["bitfinex","ETHUSD",1760645278717,0.002,3874.5,3873.4,0.4294]
["bitfinex","ETHUSD",1760645278922,2.669,3874.4,3873.2,2.58184446]
["bitfinex","ETHUSD",1760645279165,0.6336,3874.3,3873.5,2.58161497]
["bitfinex","ETHUSD",1760645279462,0.6336,3874.3,3873.1,0.6454]
["bitfinex","ETHUSD",1760645279820,0.6336,3874.3,3873.6,2.58153094]
["bitfinex","ETHUSD",1760645280038,0.96406,3874.3,3873.6,2.58153094]
["bitfinex","ETHUSD",1760645280316,0.96406,3874.3,3872.9,2.58200333]
["bitfinex","ETHUSD",1760645280317,0.1992,3873.7,3873.2,2.58182926]
["bitfinex","ETHUSD",1760645280553,0.1992,3873.7,3872.3,1.728]
["bitfinex","ETHUSD",1760645280554,0.96406,3874.3,3873.1,0.216]
["bitfinex","ETHUSD",1760645280856,0.1288,3873.6,3873.3,2.58177781]
["bitfinex","ETHUSD",1760645281068,0.373,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1760645281277,0.373,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645281795,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760645281963,1.2708,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760645282165,1.2708,3874.1,3874.0,3.0094113]
["bitfinex","ETHUSD",1760645282464,1.2708,3874.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1760645282775,0.002,3874.4,3873.3,0.4281]
["bitfinex","ETHUSD",1760645282979,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645283166,0.1288,3873.9,3873.3,0.4281]
["bitfinex","ETHUSD",1760645283369,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645285277,0.1288,3873.9,3873.8,3.00954457]
["bitfinex","ETHUSD",1760645285493,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645285794,2.67,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645286005,2.67,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645286674,2.67,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645286878,2.67,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1760645287058,2.67,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645287255,2.67,3874.4,3873.2,1.728]
["bitfinex","ETHUSD",1760645287256,2.67,3874.4,3873.5,0.1288]
["bitfinex","ETHUSD",1760645287488,0.1288,3874.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1760645287791,0.1288,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645288208,2.67,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645289106,0.002,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645289308,2.67,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645289717,2.67,3874.4,3873.5,0.4281]
["bitfinex","ETHUSD",1760645289892,2.95008,3874.4,3873.4,1.728]
["bitfinex","ETHUSD",1760645290087,2.95008,3874.4,3874.0,2.58125053]
["bitfinex","ETHUSD",1760645290295,2.95008,3874.4,3873.8,2.58138311]
["bitfinex","ETHUSD",1760645290502,2.95008,3874.4,3873.7,2.58148749]
["bitfinex","ETHUSD",1760645290816,2.95008,3874.4,3872.3,0.4281]
["bitfinex","ETHUSD",1760645290817,0.6336,3874.2,3872.3,0.4281]
["bitfinex","ETHUSD",1760645290998,0.6336,3874.0,3872.3,0.4281]
["bitfinex","ETHUSD",1760645291319,2.668,3873.9,3872.3,0.4281]
["bitfinex","ETHUSD",1760645291475,2.668,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645291676,0.295208,3874.3,3873.5,0.2251]
["bitfinex","ETHUSD",1760645291901,2.668,3873.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1760645292109,2.668,3873.9,3873.5,0.2251]
["bitfinex","ETHUSD",1760645292311,2.8633,3873.9,3873.4,2.58165311]
["bitfinex","ETHUSD",1760645292485,2.8633,3873.9,3873.6,2.58154059]
["bitfinex","ETHUSD",1760645292684,2.668,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645293811,0.002,3874.4,3873.8,0.4281]
["bitfinex","ETHUSD",1760645294011,2.668,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645295019,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645295312,0.339,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645295535,0.002,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645295742,0.002,3874.4,3874.3,5.58018745]
["bitfinex","ETHUSD",1760645295926,0.002,3874.4,3874.3,5.55437634]
["bitfinex","ETHUSD",1760645297052,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645297347,0.002,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645298003,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645299603,0.002,3874.4,3873.7,1.728]
["bitfinex","ETHUSD",1760645299830,0.1288,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645300230,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645300439,0.002,3874.4,3874.3,3.00921142]
["bitfinex","ETHUSD",1760645300937,0.002,3874.4,3874.3,3.83925646]
["bitfinex","ETHUSD",1760645301141,0.002,3874.4,3874.3,3.96805646]
["bitfinex","ETHUSD",1760645301439,0.002,3874.4,3874.3,5.72186757]
["bitfinex","ETHUSD",1760645301737,0.002,3874.4,3874.3,5.69605646]
["bitfinex","ETHUSD",1760645302037,0.002,3874.4,3874.3,4.43791142]
["bitfinex","ETHUSD",1760645302238,0.002,3874.4,3874.3,4.90741142]
["bitfinex","ETHUSD",1760645302540,0.002,3874.4,3874.3,4.43791142]
["bitfinex","ETHUSD",1760645302904,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645303817,0.002,3874.4,3874.3,2.60692253]
["bitfinex","ETHUSD",1760645304057,0.002,3874.4,3874.3,3.59523259]
["bitfinex","ETHUSD",1760645304223,0.002,3874.4,3874.3,3.72403259]
["bitfinex","ETHUSD",1760645304850,0.002,3874.4,3874.3,5.42622148]
["bitfinex","ETHUSD",1760645305379,1e-08,3874.5,3874.4,4.3090448]
["bitfinex","ETHUSD",1760645305664,1e-08,3874.5,3874.4,4.7785448]
["bitfinex","ETHUSD",1760645305868,1e-08,3874.5,3874.4,6.10408923]
["bitfinex","ETHUSD",1760645310464,0.9218,3875.9,3875.1,2.58057856]
["bitfinex","ETHUSD",1760645310693,0.9218,3875.9,3875.1,2.79847856]
["bitfinex","ETHUSD",1760645310898,0.9218,3875.9,3875.1,2.70937856]
["bitfinex","ETHUSD",1760645311182,0.9218,3875.9,3875.1,3.17887856]
["bitfinex","ETHUSD",1760645311373,0.9218,3875.9,3875.1,4.04580296]
["bitfinex","ETHUSD",1760645311968,0.9218,3875.9,3875.1,4.07160874]
["bitfinex","ETHUSD",1760645312896,0.9218,3875.9,3875.1,4.04580296]
["bitfinex","ETHUSD",1760645313058,0.1944,3877.0,3875.2,0.6336]
["bitfinex","ETHUSD",1760645313256,1.163,3878.7,3876.9,2.57938043]
["bitfinex","ETHUSD",1760645313485,0.099,3878.3,3877.5,2.5789813]
["bitfinex","ETHUSD",1760645313758,0.002,3878.9,3877.5,2.5789813]
["bitfinex","ETHUSD",1760645313759,0.1095,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645314480,0.002,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645314793,0.002,3878.9,3878.4,2.60416665]
["bitfinex","ETHUSD",1760645314995,0.002,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645315555,0.1094,3878.8,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645316393,0.002,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645317504,0.002,3878.9,3878.4,3.87764179]
["bitfinex","ETHUSD",1760645317701,0.002,3878.9,3878.4,3.85185797]
["bitfinex","ETHUSD",1760645318150,0.002,3878.9,3878.4,3.38235797]
["bitfinex","ETHUSD",1760645318437,0.1127,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645319193,0.002,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645320030,0.002,3878.9,3878.4,3.04788283]
["bitfinex","ETHUSD",1760645320535,0.002,3878.9,3878.4,3.07366665]
["bitfinex","ETHUSD",1760645321123,0.002,3878.9,3878.4,2.60416665]
["bitfinex","ETHUSD",1760645321342,0.002,3878.9,3878.4,3.41072017]
["bitfinex","ETHUSD",1760645321497,0.002,3878.9,3878.4,5.58243635]
["bitfinex","ETHUSD",1760645321895,0.002,3878.9,3878.4,6.21603635]
["bitfinex","ETHUSD",1760645322095,1e-08,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760645322633,1e-08,3878.9,3878.8,4.77561694]
["bitfinex","ETHUSD",1760645322806,1e-08,3878.9,3878.8,5.77739871]
["bitfinex","ETHUSD",1760645323313,1e-08,3878.9,3878.8,6.41099871]
["bitfinex","ETHUSD",1760645324737,1e-08,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760645324900,1e-08,3879.7,3879.6,5.24058531]
["bitfinex","ETHUSD",1760645325099,1e-08,3879.7,3879.6,5.71008531]
["bitfinex","ETHUSD",1760645325301,1e-08,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760645325548,1e-08,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1760645326072,0.10000001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760645326429,1e-08,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1760645326649,1e-08,3879.7,3879.6,7.77876889]
["bitfinex","ETHUSD",1760645326959,1e-08,3879.7,3879.6,8.22249304]
["bitfinex","ETHUSD",1760645327460,1e-08,3879.7,3879.6,8.85609304]
["bitfinex","ETHUSD",1760645329621,1e-08,3879.7,3879.6,8.38659304]
["bitfinex","ETHUSD",1760645329824,1e-08,3879.7,3879.6,7.75299304]
["bitfinex","ETHUSD",1760645330035,1e-08,3879.7,3879.6,6.96858531]
["bitfinex","ETHUSD",1760645330261,1e-08,3879.7,3879.6,4.30558531]
["bitfinex","ETHUSD",1760645330861,1e-08,3879.7,3879.6,4.33136116]
["bitfinex","ETHUSD",1760645331164,1e-08,3879.7,3879.6,4.30558531]
["bitfinex","ETHUSD",1760645332158,1e-08,3879.7,3879.6,4.33136116]
["bitfinex","ETHUSD",1760645332323,1e-08,3879.7,3879.6,8.42226889]
["bitfinex","ETHUSD",1760645332527,1e-08,3879.7,3879.6,8.39649304]
["bitfinex","ETHUSD",1760645333047,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645333267,0.002,3880.6,3880.5,4.4337875]
["bitfinex","ETHUSD",1760645333485,0.002,3880.6,3880.5,4.45955737]
["bitfinex","ETHUSD",1760645333691,0.002,3880.6,3880.5,4.4337875]
["bitfinex","ETHUSD",1760645334356,0.002,3880.6,3880.5,4.3049875]
["bitfinex","ETHUSD",1760645336886,0.002,3880.6,3880.5,4.33075737]
["bitfinex","ETHUSD",1760645337067,0.002,3880.6,3880.5,5.28773997]
["bitfinex","ETHUSD",1760645337272,0.002,3880.6,3880.5,5.2619701]
["bitfinex","ETHUSD",1760645338260,0.002,3880.6,3880.5,4.3049875]
["bitfinex","ETHUSD",1760645338474,0.002,3880.6,3880.5,4.33075737]
["bitfinex","ETHUSD",1760645338699,0.002,3880.6,3880.5,4.3049875]
["bitfinex","ETHUSD",1760645340561,0.002,3880.6,3880.5,4.33075737]
["bitfinex","ETHUSD",1760645340785,0.002,3880.6,3880.5,4.79005737]
["bitfinex","ETHUSD",1760645341090,0.002,3880.6,3880.5,6.79096081]
["bitfinex","ETHUSD",1760645341825,0.002,3880.6,3880.5,7.25026081]
["bitfinex","ETHUSD",1760645342393,0.002,3880.6,3880.5,6.79096081]
["bitfinex","ETHUSD",1760645343790,0.002,3880.6,3880.5,7.25026081]
["bitfinex","ETHUSD",1760645344175,0.002,3880.6,3880.5,6.79096081]
["bitfinex","ETHUSD",1760645344385,0.002,3880.6,3880.5,6.91976081]
["bitfinex","ETHUSD",1760645344577,0.002,3880.6,3880.5,4.4337875]
["bitfinex","ETHUSD",1760645344807,0.1057,3880.6,3880.5,4.3049875]
["bitfinex","ETHUSD",1760645345615,0.1057,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645346724,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645347429,0.1065,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645347610,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645347986,0.1065,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645348661,0.1065,3880.6,3880.3,2.57709036]
["bitfinex","ETHUSD",1760645348954,0.1045,3880.5,3880.3,2.57705815]
["bitfinex","ETHUSD",1760645349143,0.1045,3880.4,3880.3,2.57705815]
["bitfinex","ETHUSD",1760645349323,0.1045,3880.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645349654,0.1045,3880.3,3880.1,2.57720789]
["bitfinex","ETHUSD",1760645349956,0.002,3880.6,3879.6,2.57753434]
["bitfinex","ETHUSD",1760645349957,0.1045,3880.2,3879.6,2.57753434]
["bitfinex","ETHUSD",1760645350127,0.2021,3879.7,3879.2,2.57781006]
["bitfinex","ETHUSD",1760645350468,0.2021,3879.7,3877.8,2.57878113]
["bitfinex","ETHUSD",1760645350469,0.0991,3879.6,3877.8,2.57878113]
["bitfinex","ETHUSD",1760645350759,0.1944,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645350964,0.1944,3877.9,3877.7,2.57882996]
["bitfinex","ETHUSD",1760645350965,0.2936,3877.9,3877.7,2.57882996]
["bitfinex","ETHUSD",1760645351111,0.2936,3877.9,3876.4,2.57965962]
["bitfinex","ETHUSD",1760645351112,0.0992,3877.8,3876.5,2.57964658]
["bitfinex","ETHUSD",1760645351438,0.1944,3877.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645351751,0.1944,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645352309,0.1944,3877.9,3876.8,2.57943674]
["bitfinex","ETHUSD",1760645352310,0.2936,3877.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645352510,0.0992,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645353150,0.0992,3877.8,3876.6,0.54559466]
["bitfinex","ETHUSD",1760645353365,0.0992,3877.8,3877.5,2.57892047]
["bitfinex","ETHUSD",1760645353512,0.0992,3877.7,3877.6,2.57887216]
["bitfinex","ETHUSD",1760645354152,0.0992,3877.7,3876.7,0.32055947]
["bitfinex","ETHUSD",1760645354473,0.0992,3877.7,3875.3,0.001]
["bitfinex","ETHUSD",1760645354474,0.6336,3877.5,3875.5,0.2163]
["bitfinex","ETHUSD",1760645354747,0.1288,3876.5,3875.8,0.1288]
["bitfinex","ETHUSD",1760645354954,0.1288,3876.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645355151,0.289,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645355661,0.1288,3876.5,3875.8,0.1288]
["bitfinex","ETHUSD",1760645355896,0.2991,3876.4,3875.3,2.58142024]
["bitfinex","ETHUSD",1760645356097,0.298,3876.3,3875.3,0.001]
["bitfinex","ETHUSD",1760645356675,0.298,3876.3,3875.7,2.58012843]
["bitfinex","ETHUSD",1760645356870,0.194,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645358263,0.293,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645358666,0.194,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645359194,0.293,3875.8,3875.5,2.58031163]
["bitfinex","ETHUSD",1760645359409,0.194,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645359616,2.4606,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760645359816,0.6336,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1760645360315,0.53156,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760645360316,2.76,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760645360467,0.099,3875.4,3875.3,2.58144538]
["bitfinex","ETHUSD",1760645360663,0.194,3875.8,3875.3,0.001]
["bitfinex","ETHUSD",1760645360916,2.661,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645361096,2.76,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760645361294,0.099,3876.3,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645361617,0.099,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760645361760,1.827,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760645361965,0.0999,3876.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645362165,2.661,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760645362399,0.0999,3877.8,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645362579,2.8554,3877.9,3876.9,0.0257938]
["bitfinex","ETHUSD",1760645362788,2.8554,3877.9,3876.1,0.2208]
["bitfinex","ETHUSD",1760645362789,4.5834,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760645363007,2.9555,3877.9,3877.5,2.5789608]
["bitfinex","ETHUSD",1760645363208,0.39565,3877.8,3877.4,2.57903718]
["bitfinex","ETHUSD",1760645363423,0.39565,3877.8,3876.1,0.6804]
["bitfinex","ETHUSD",1760645363424,0.1001,3877.7,3877.5,2.57897785]
["bitfinex","ETHUSD",1760645363589,0.1001,3877.7,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645363590,0.1001,3877.7,3876.5,0.4596]
["bitfinex","ETHUSD",1760645363782,0.1001,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645364216,2.02355,3877.8,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645364217,0.1001,3877.6,3877.4,2.57903836]
["bitfinex","ETHUSD",1760645364790,2.02355,3877.8,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645364975,2.02355,3877.8,3876.1,0.2208]
["bitfinex","ETHUSD",1760645364976,1.728,3877.8,3876.1,0.2208]
["bitfinex","ETHUSD",1760645365178,0.1001,3877.7,3877.3,2.57909215]
["bitfinex","ETHUSD",1760645365413,0.1001,3877.6,3876.3,2.57977968]
["bitfinex","ETHUSD",1760645365629,0.1001,3877.6,3877.3,2.57911252]
["bitfinex","ETHUSD",1760645365780,0.1001,3877.5,3877.2,2.57916242]
["bitfinex","ETHUSD",1760645365981,0.1288,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645366213,2.7898,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645366482,2.8899,3877.1,3876.1,2.8007012]
["bitfinex","ETHUSD",1760645366710,2.8899,3877.1,3875.8,0.4596]
["bitfinex","ETHUSD",1760645366711,0.1288,3876.8,3875.8,0.1288]
["bitfinex","ETHUSD",1760645367041,0.1111,3876.7,3876.5,2.57964285]
["bitfinex","ETHUSD",1760645367229,0.1288,3876.4,3875.3,0.4606]
["bitfinex","ETHUSD",1760645367408,0.1288,3876.2,3876.0,2.57993161]
["bitfinex","ETHUSD",1760645367583,2.7898,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760645367776,0.1288,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760645369345,0.1002,3877.1,3876.1,2.57991279]
["bitfinex","ETHUSD",1760645369346,2.661,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760645369898,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645370424,0.2396,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645370838,0.2396,3876.9,3875.6,3.03982748]
["bitfinex","ETHUSD",1760645370839,0.3401,3876.9,3876.5,2.57963434]
["bitfinex","ETHUSD",1760645371038,0.1005,3876.8,3876.6,2.57957608]
["bitfinex","ETHUSD",1760645371243,2.661,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760645371244,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760645371538,0.524,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645371708,0.6528,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645372647,0.6528,3877.7,3876.9,0.1288]
["bitfinex","ETHUSD",1760645372847,0.6528,3877.7,3877.3,2.57906478]
["bitfinex","ETHUSD",1760645372848,0.6255,3877.7,3877.3,2.57906478]
["bitfinex","ETHUSD",1760645373011,0.6255,3877.7,3877.3,2.57910694]
["bitfinex","ETHUSD",1760645373012,0.1015,3877.6,3877.3,2.57910694]
["bitfinex","ETHUSD",1760645373747,0.1015,3877.6,3877.4,2.57899974]
["bitfinex","ETHUSD",1760645374445,0.1288,3877.4,3876.5,2.57964658]
["bitfinex","ETHUSD",1760645374613,0.524,3877.7,3877.5,2.57893481]
["bitfinex","ETHUSD",1760645374945,0.524,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645375245,0.524,3877.7,3877.1,2.80001005]
["bitfinex","ETHUSD",1760645375246,0.524,3877.7,3877.5,2.57891619]
["bitfinex","ETHUSD",1760645375413,0.524,3877.7,3877.1,0.2208]
["bitfinex","ETHUSD",1760645375414,0.1288,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645376141,0.1288,3877.5,3876.6,0.4596]
["bitfinex","ETHUSD",1760645376142,0.2303,3877.5,3876.2,0.2208]
["bitfinex","ETHUSD",1760645376341,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645376523,0.151,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645377247,2.812,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645377617,2.661,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645378461,2.661,3876.9,3876.8,3.29699166]
["bitfinex","ETHUSD",1760645378665,0.151,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760645378850,2.812,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760645379631,2.812,3878.0,3877.7,2.57880382]
["bitfinex","ETHUSD",1760645379837,0.104,3877.9,3876.7,0.2208]
["bitfinex","ETHUSD",1760645380059,0.2916,3877.8,3877.5,2.57895554]
["bitfinex","ETHUSD",1760645380360,0.2916,3877.8,3877.4,2.57904318]
["bitfinex","ETHUSD",1760645380563,0.104,3877.7,3877.4,2.57904318]
["bitfinex","ETHUSD",1760645380729,0.104,3877.7,3876.7,0.2208]
["bitfinex","ETHUSD",1760645380926,0.104,3877.7,3876.8,2.57942029]
["bitfinex","ETHUSD",1760645381126,0.104,3877.7,3876.2,2.57984624]
["bitfinex","ETHUSD",1760645381127,0.47023339,3877.6,3876.2,2.57984624]
["bitfinex","ETHUSD",1760645381330,0.104,3877.7,3877.2,2.57913125]
["bitfinex","ETHUSD",1760645381543,0.104,3877.7,3877.3,2.57911125]
["bitfinex","ETHUSD",1760645381960,0.104,3877.6,3877.2,2.57916198]
["bitfinex","ETHUSD",1760645382161,0.104,3877.6,3877.3,2.57911143]
["bitfinex","ETHUSD",1760645382365,0.104,3877.6,3877.1,2.57923779]
["bitfinex","ETHUSD",1760645382538,0.21236,3877.6,3876.3,0.4596]
["bitfinex","ETHUSD",1760645383064,1.728,3877.9,3877.5,2.57891941]
["bitfinex","ETHUSD",1760645383275,2.661,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760645383457,2.661,3878.0,3877.8,2.57877313]
["bitfinex","ETHUSD",1760645384127,2.661,3878.0,3877.3,0.2208]
["bitfinex","ETHUSD",1760645384329,0.1561,3877.9,3876.9,0.2208]
["bitfinex","ETHUSD",1760645384551,0.1561,3877.9,3877.7,2.57881377]
["bitfinex","ETHUSD",1760645384968,0.1561,3877.9,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645384969,0.1561,3877.9,3877.6,2.57889329]
["bitfinex","ETHUSD",1760645385470,0.1561,3877.9,3877.7,2.57884084]
["bitfinex","ETHUSD",1760645385829,0.002,3877.7,3877.1,2.57918659]
["bitfinex","ETHUSD",1760645386032,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645388042,0.002,3877.7,3877.4,2.57899719]
["bitfinex","ETHUSD",1760645388043,0.002,3877.7,3876.9,0.6804]
["bitfinex","ETHUSD",1760645388242,0.002,3877.7,3876.9,2.80013542]
["bitfinex","ETHUSD",1760645388243,0.1288,3877.4,3876.9,2.80013542]
["bitfinex","ETHUSD",1760645388441,2.66,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645388644,2.66,3877.3,3877.2,3.03878085]
["bitfinex","ETHUSD",1760645389867,2.66,3877.3,3877.2,4.76678085]
["bitfinex","ETHUSD",1760645391950,0.1308,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645391951,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645392156,0.002,3877.7,3877.6,4.30691479]
["bitfinex","ETHUSD",1760645392352,0.002,3877.7,3877.6,4.75831479]
["bitfinex","ETHUSD",1760645393600,0.002,3877.7,3877.6,3.03031479]
["bitfinex","ETHUSD",1760645393769,0.002,3877.7,3877.6,3.86461614]
["bitfinex","ETHUSD",1760645395174,0.002,3877.7,3877.6,6.52361614]
["bitfinex","ETHUSD",1760645395383,0.002,3878.5,3877.6,6.52361614]
["bitfinex","ETHUSD",1760645395384,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645395818,0.002,3878.5,3878.4,3.18436665]
["bitfinex","ETHUSD",1760645396173,0.002,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645399204,0.002,3878.5,3878.4,3.23574741]
["bitfinex","ETHUSD",1760645399970,0.002,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645400706,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645401106,0.002,3878.5,3878.4,3.03206665]
["bitfinex","ETHUSD",1760645401284,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645401609,0.002,3878.5,3877.9,0.2153]
["bitfinex","ETHUSD",1760645401610,0.101,3878.5,3878.3,2.57843092]
["bitfinex","ETHUSD",1760645401826,0.2278,3878.4,3878.3,2.57844157]
["bitfinex","ETHUSD",1760645402028,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645402172,0.002,3878.5,3878.4,5.66528283]
["bitfinex","ETHUSD",1760645402573,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645405112,0.002,3878.5,3878.4,3.03206665]
["bitfinex","ETHUSD",1760645405298,0.002,3878.5,3878.4,3.13508283]
["bitfinex","ETHUSD",1760645405673,0.002,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645406219,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645406597,0.002,3878.5,3878.4,3.36479965]
["bitfinex","ETHUSD",1760645406807,0.002,3878.5,3878.4,3.49359965]
["bitfinex","ETHUSD",1760645407097,0.002,3878.5,3878.4,3.92149965]
["bitfinex","ETHUSD",1760645407828,0.002,3878.5,3878.4,3.49359965]
["bitfinex","ETHUSD",1760645408126,0.002,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645408748,0.002,3878.5,3878.4,3.13508283]
["bitfinex","ETHUSD",1760645410242,0.002,3878.5,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645411111,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645411704,0.002,3878.5,3876.8,0.001]
["bitfinex","ETHUSD",1760645411705,0.102,3878.5,3876.8,0.001]
["bitfinex","ETHUSD",1760645411911,0.102,3878.5,3876.8,0.529]
["bitfinex","ETHUSD",1760645411912,2.70729924,3878.3,3876.8,0.529]
["bitfinex","ETHUSD",1760645412107,0.1565,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1760645412651,0.257,3877.2,3877.0,2.57930895]
["bitfinex","ETHUSD",1760645412847,0.257,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1760645413035,2.915,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1760645413544,2.915,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1760645413752,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645413952,0.002,3879.3,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645414157,2.66,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1760645414657,0.002,3878.9,3878.4,3.13508283]
["bitfinex","ETHUSD",1760645414846,0.002,3878.9,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645415244,0.1944,3878.9,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645415446,0.002,3878.9,3878.4,2.70718283]
["bitfinex","ETHUSD",1760645415810,0.002,3878.9,3878.4,3.03206665]
["bitfinex","ETHUSD",1760645416035,0.002,3878.9,3878.4,3.26823622]
["bitfinex","ETHUSD",1760645416665,0.002,3878.9,3878.4,3.72192004]
["bitfinex","ETHUSD",1760645416863,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645420086,0.002,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1760645420296,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645421080,0.002,3879.3,3878.0,0.216]
["bitfinex","ETHUSD",1760645421081,0.1288,3879.2,3878.0,0.216]
["bitfinex","ETHUSD",1760645421265,0.1288,3878.7,3878.2,0.1288]
["bitfinex","ETHUSD",1760645421471,0.1044,3879.1,3877.6,0.2251]
["bitfinex","ETHUSD",1760645421472,0.4416,3878.6,3878.5,2.57826733]
["bitfinex","ETHUSD",1760645422047,0.0516,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760645422250,0.1288,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760645422455,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645422654,0.002,3879.3,3878.5,0.4313]
["bitfinex","ETHUSD",1760645422655,0.2679,3879.3,3878.5,2.57831635]
["bitfinex","ETHUSD",1760645422878,0.2679,3879.3,3879.1,2.57786112]
["bitfinex","ETHUSD",1760645423054,0.2679,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645423255,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645423802,0.1288,3879.2,3878.4,0.1288]
["bitfinex","ETHUSD",1760645423980,0.1288,3878.9,3878.4,0.1288]
["bitfinex","ETHUSD",1760645424177,0.1739,3878.8,3878.4,0.1288]
["bitfinex","ETHUSD",1760645424391,0.1005,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760645424588,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645424980,0.1308,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645427005,0.002,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645427221,0.002,3879.3,3879.2,3.0091511]
["bitfinex","ETHUSD",1760645427408,0.002,3879.3,3879.2,3.03492961]
["bitfinex","ETHUSD",1760645427580,0.002,3879.3,3879.2,3.87479596]
["bitfinex","ETHUSD",1760645428104,0.002,3879.3,3879.2,3.84901745]
["bitfinex","ETHUSD",1760645428785,0.002,3879.3,3879.2,3.87479596]
["bitfinex","ETHUSD",1760645428969,0.002,3879.3,3879.2,3.84901745]
["bitfinex","ETHUSD",1760645431147,0.002,3879.3,3879.2,3.87479596]
["bitfinex","ETHUSD",1760645431350,0.002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760645431551,0.002,3880.2,3880.1,2.80235316]
["bitfinex","ETHUSD",1760645431841,0.002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760645432811,2.57646436,3881.3,3880.1,2.57725316]
["bitfinex","ETHUSD",1760645432812,0.156,3881.6,3880.1,5.23325316]
["bitfinex","ETHUSD",1760645433050,0.1754,3882.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760645433358,0.1018,3883.0,3880.9,5.7738416]
["bitfinex","ETHUSD",1760645433532,0.1025,3882.6,3880.9,6.17937439]
["bitfinex","ETHUSD",1760645434162,0.1782,3881.8,3880.9,3.52337439]
["bitfinex","ETHUSD",1760645434317,0.1782,3881.8,3879.5,0.4313]
["bitfinex","ETHUSD",1760645434644,0.1549,3880.8,3879.3,2.1154796]
["bitfinex","ETHUSD",1760645434971,0.3133,3880.7,3879.3,3.0434796]
["bitfinex","ETHUSD",1760645435164,0.3133,3880.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1760645435361,0.3133,3880.7,3879.1,0.6564]
["bitfinex","ETHUSD",1760645435362,2.57705391,3880.4,3879.6,2.5775756]
["bitfinex","ETHUSD",1760645435517,2.57705391,3880.4,3878.5,3.00957175]
["bitfinex","ETHUSD",1760645435518,0.1495,3879.7,3879.4,2.57766756]
["bitfinex","ETHUSD",1760645435716,0.1495,3879.7,3878.6,2.656]
["bitfinex","ETHUSD",1760645435717,0.1495,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760645436551,1.728,3880.5,3879.6,0.02577585]
["bitfinex","ETHUSD",1760645436716,1.728,3880.5,3880.2,2.57716516]
["bitfinex","ETHUSD",1760645437053,0.1549,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760645437421,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760645441583,0.002,3881.0,3880.3,0.1288]
["bitfinex","ETHUSD",1760645441584,0.1037,3881.0,3880.3,0.1288]
["bitfinex","ETHUSD",1760645441748,0.1037,3881.0,3879.6,0.4313]
["bitfinex","ETHUSD",1760645441749,0.1538,3880.9,3880.7,2.5767889]
["bitfinex","ETHUSD",1760645441951,0.256,3880.9,3880.7,2.57680054]
["bitfinex","ETHUSD",1760645442358,0.1538,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760645443677,0.1288,3880.8,3880.6,2.5769133]
["bitfinex","ETHUSD",1760645443878,0.1288,3880.6,3880.2,2.57712658]
["bitfinex","ETHUSD",1760645444079,0.1022,3880.5,3880.2,2.57712658]
["bitfinex","ETHUSD",1760645444266,0.1022,3880.4,3879.2,0.2251]
["bitfinex","ETHUSD",1760645444581,0.1022,3880.4,3878.9,0.001]
["bitfinex","ETHUSD",1760645444582,0.1486,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760645444880,1.8766,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760645445083,0.1027,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760645445459,0.1027,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760645445969,0.1027,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645446569,1.8766,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760645446768,0.45316,3879.2,3878.9,2.57898443]
["bitfinex","ETHUSD",1760645447982,1.728,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760645448146,0.1031,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760645448346,1.728,3879.3,3879.0,2.57798401]
["bitfinex","ETHUSD",1760645448585,1.728,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760645448791,2.655,3879.4,3879.0,2.57793385]
["bitfinex","ETHUSD",1760645449079,2.99417,3879.4,3879.0,2.57793385]
["bitfinex","ETHUSD",1760645449280,2.99417,3879.4,3878.9,0.001]
["bitfinex","ETHUSD",1760645449448,2.655,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760645450198,2.655,3879.4,3879.3,3.00908465]
["bitfinex","ETHUSD",1760645450507,2.655,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760645451274,2.9048,3879.9,3878.8,0.4313]
["bitfinex","ETHUSD",1760645451478,2.9048,3879.9,3879.6,2.57755312]
["bitfinex","ETHUSD",1760645451677,0.6336,3879.6,3878.1,0.4645]
["bitfinex","ETHUSD",1760645451860,0.6336,3879.6,3878.5,2.57925877]
["bitfinex","ETHUSD",1760645452189,0.6336,3879.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645452394,3.21158401,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645452596,15.15683001,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645452759,5.1166,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645453163,7.69458401,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645453359,6.04484373,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645453561,2.656,3879.0,3878.8,2.57809942]
["bitfinex","ETHUSD",1760645454098,2.656,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645454405,23.04789201,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645454604,12.20859301,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645454893,9.99564601,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645455094,10.40005452,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645455298,12.90021078,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645455483,21.17881778,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645455682,7.94314878,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645455869,8.09899252,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645456354,5.1166,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645456554,5.0176,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645456793,1.728,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645457002,4.384,3879.0,3878.5,2.57925213]
["bitfinex","ETHUSD",1760645457368,4.384,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645457369,5.555,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645457572,5.555,3879.0,3878.5,2.57927381]
["bitfinex","ETHUSD",1760645457786,5.555,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645458485,5.456,3879.0,3878.6,2.57824871]
["bitfinex","ETHUSD",1760645458659,5.456,3879.0,3878.5,2.57929995]
["bitfinex","ETHUSD",1760645458860,5.456,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645459259,5.456,3879.0,3878.5,2.5793134]
["bitfinex","ETHUSD",1760645459471,4.384,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760645459676,2.656,3879.2,3878.5,0.001]
["bitfinex","ETHUSD",1760645459971,2.656,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760645460694,4.384,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760645461111,1.8568,3879.1,3879.0,2.79446711]
["bitfinex","ETHUSD",1760645461425,1.162,3880.7,3879.1,2.57791755]
["bitfinex","ETHUSD",1760645461713,1.162,3880.7,3879.0,0.54330671]
["bitfinex","ETHUSD",1760645461714,1.191,3880.5,3880.3,2.57705943]
["bitfinex","ETHUSD",1760645461878,1.191,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760645462280,1.191,3880.5,3880.1,0.2165]
["bitfinex","ETHUSD",1760645462811,1.191,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760645463021,1.191,3880.5,3880.4,3.04965391]
["bitfinex","ETHUSD",1760645463802,0.002,3881.0,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645464115,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645464481,2.656,3880.9,3880.1,0.6891]
["bitfinex","ETHUSD",1760645464681,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645465114,2.656,3880.9,3880.5,3.0495875]
["bitfinex","ETHUSD",1760645465412,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645465583,2.9094,3880.9,3879.8,0.2165]
["bitfinex","ETHUSD",1760645465917,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645466118,2.656,3880.9,3880.0,0.4726]
["bitfinex","ETHUSD",1760645466285,2.656,3880.9,3880.2,0.4726]
["bitfinex","ETHUSD",1760645466490,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645467077,2.656,3880.9,3880.5,3.0495875]
["bitfinex","ETHUSD",1760645467307,2.656,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645468381,3.21040584,3880.8,3880.1,2.57720245]
["bitfinex","ETHUSD",1760645468614,0.887,3880.5,3879.2,0.4726]
["bitfinex","ETHUSD",1760645468813,0.1544,3880.5,3879.3,0.2165]
["bitfinex","ETHUSD",1760645469122,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645470261,0.002,3880.6,3880.5,3.0495875]
["bitfinex","ETHUSD",1760645470440,0.002,3880.6,3880.5,3.07535737]
["bitfinex","ETHUSD",1760645470616,0.002,3880.6,3880.5,3.64060024]
["bitfinex","ETHUSD",1760645471542,0.002,3880.6,3880.5,3.76940024]
["bitfinex","ETHUSD",1760645471908,0.002,3880.6,3880.5,3.74363037]
["bitfinex","ETHUSD",1760645472114,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645472314,0.002,3880.6,3880.5,3.0495875]
["bitfinex","ETHUSD",1760645472651,0.002,3880.6,3880.5,3.20415737]
["bitfinex","ETHUSD",1760645472829,0.002,3880.6,3880.5,3.1783875]
["bitfinex","ETHUSD",1760645473164,0.002,3880.6,3880.5,3.20415737]
["bitfinex","ETHUSD",1760645473367,0.002,3880.6,3880.5,4.02201037]
["bitfinex","ETHUSD",1760645474028,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645475162,0.1308,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760645475313,0.1308,3880.6,3880.5,2.5779875]
["bitfinex","ETHUSD",1760645475839,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760645476478,0.002,3881.0,3880.9,3.04932189]
["bitfinex","ETHUSD",1760645476646,0.002,3881.0,3880.9,3.90360189]
["bitfinex","ETHUSD",1760645476852,0.002,3881.0,3880.9,3.87783468]
["bitfinex","ETHUSD",1760645477662,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760645477863,0.002,3881.0,3880.9,3.04932189]
["bitfinex","ETHUSD",1760645478167,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760645479502,0.002,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1760645479503,0.1018,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1760645479663,0.2143,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645479899,8.09983875,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645480065,8.19883875,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645480687,11.65898875,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645480883,8.19883875,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645481075,10.26002975,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645481465,11.54245575,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645481865,8.19883875,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645482255,10.98079475,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645482454,12.02259175,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645483557,19.63936475,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760645483781,18.56409474,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760645484016,37.09378261,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760645484212,33.74762661,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760645484395,3.21158401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645484727,5.86958401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645485031,9.64623601,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645485212,25.29647133,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645485823,2.75266931,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645486110,5.0196,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645486275,3.2916,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645486479,0.1507,3879.7,3878.9,0.001]
["bitfinex","ETHUSD",1760645486786,2.659,3879.6,3879.0,2.57798401]
["bitfinex","ETHUSD",1760645486976,0.1288,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645487877,0.1288,3879.0,3878.9,2.57905047]
["bitfinex","ETHUSD",1760645488096,0.1288,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645488293,5.99938401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645488493,11.79372233,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760645488917,18.56515788,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645489115,9.064664,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645489286,5.65121988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645489485,13.60424888,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645489716,12.51890914,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645489923,3.13375626,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645490083,2.3616,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645490493,5.04044988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645490817,7.69844988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645491836,5.0196,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645492050,7.59784988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645492198,6.05270072,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645492400,10.9818506,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645492814,11.38629221,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760645493519,3.2121158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645493724,33.0698472,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645493935,28.51747546,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645494234,28.92198617,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760645494439,28.92198617,3878.2,3877.7,0.001]
["bitfinex","ETHUSD",1760645494440,20.29368978,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645494609,22.95068978,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645494958,23.05198978,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645495139,19.76004724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645495316,12.51876224,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645495639,12.93502423,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645496021,10.27802423,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645496336,5.11523946,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645496540,5.74883946,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645497498,8.32762124,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645497840,11.65454824,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645498603,11.75664824,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645498826,38.72830764,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645499435,39.13286339,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760645500558,39.13286339,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1760645500559,20.29395581,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645500859,19.76209053,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645501060,17.77684553,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645501246,18.18143355,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645501455,17.17641655,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645501757,9.13743655,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645502059,18.38940655,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645502961,11.45224555,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645503135,11.35014555,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645503461,10.47857855,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645503666,8.40173655,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645503863,1.728,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645504068,2.657,3877.4,3877.3,0.4514]
["bitfinex","ETHUSD",1760645504562,2.657,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645504563,9.68170381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645505562,20.33588081,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645505734,11.55745681,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645505934,14.05761307,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645506597,7.51875626,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645506915,10.25845681,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645507414,9.85878681,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645507573,13.45726481,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645507769,7.59764781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645508310,10.25708381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645508514,7.59764781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645508694,10.09780407,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645509281,7.51875626,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645509485,1.728,3877.4,3877.3,0.4514]
["bitfinex","ETHUSD",1760645509696,6.96404781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645509898,7.59764781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645510120,22.28025881,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645510717,7.59764781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645511044,12.10203407,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645511337,14.09766707,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645511534,14.19746707,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760645511715,20.29408885,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760645512117,20.39388885,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760645512413,3.2129139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645512629,36.5663843,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645513139,36.9736713,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645513637,29.9669663,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645514225,7.5979139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645514424,6.17551614,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645514612,6.9643139,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645514937,7.5979139,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645515135,5.0186,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645515334,2.657,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645515898,4.385,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645516333,1.728,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645516549,4.385,3877.0,3876.9,0.4752]
["bitfinex","ETHUSD",1760645517114,2.58063646,3878.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645517115,0.002,3878.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645517321,2.91505485,3878.0,3877.1,0.6901]
["bitfinex","ETHUSD",1760645517502,2.57906339,3877.4,3877.1,0.6901]
["bitfinex","ETHUSD",1760645517708,3.2906,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1760645518015,4.3073139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645518340,6.9643139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645518638,7.98203452,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645519704,7.98203452,3877.0,3876.9,0.4737]
["bitfinex","ETHUSD",1760645519910,6.9643139,3877.0,3876.9,0.4737]
["bitfinex","ETHUSD",1760645520311,6.9643139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645520643,4.385,3877.0,3876.9,0.4737]
["bitfinex","ETHUSD",1760645520946,0.66260151,3878.0,3876.9,0.4737]
["bitfinex","ETHUSD",1760645521140,0.002,3878.1,3876.9,0.4737]
["bitfinex","ETHUSD",1760645521141,0.002,3878.1,3877.9,0.2206]
["bitfinex","ETHUSD",1760645521343,2.66,3878.0,3877.9,0.2206]
["bitfinex","ETHUSD",1760645521544,4.388,3878.0,3877.1,0.1288]
["bitfinex","ETHUSD",1760645521744,1.728,3877.4,3877.3,0.4727]
["bitfinex","ETHUSD",1760645521920,4.30711433,3877.3,3877.2,0.2206]
["bitfinex","ETHUSD",1760645522119,4.30711433,3877.3,3876.9,0.4737]
["bitfinex","ETHUSD",1760645522120,5.00392576,3877.3,3876.9,0.4737]
["bitfinex","ETHUSD",1760645522321,4.9409139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645522511,9.8972199,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645522706,9.8972199,3877.0,3876.5,0.001]
["bitfinex","ETHUSD",1760645522707,4.94098043,3876.9,3876.5,0.001]
["bitfinex","ETHUSD",1760645523011,5.06978043,3876.9,3876.8,0.4737]
["bitfinex","ETHUSD",1760645523328,5.06978043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645523521,6.10078737,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645523946,18.17360537,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645524446,6.31388737,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645524628,15.30988137,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645524814,6.10078737,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645525014,8.76178737,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645525352,8.86368737,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645525520,19.53236537,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760645525717,8.02154804,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645526035,9.08685317,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645526437,17.64905317,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645526954,4.388,3876.6,3876.5,0.4737]
["bitfinex","ETHUSD",1760645527116,7.60118004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645527321,10.72037404,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645527523,7.60118004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760645528720,0.6336,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1760645528959,39.93049978,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645529156,27.38775578,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645529459,27.56169378,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645529650,27.35980278,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645529833,27.75280278,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645530637,38.10339578,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760645531035,4.94151279,3876.1,3874.7,0.4727]
["bitfinex","ETHUSD",1760645531256,15.353308,3875.8,3874.5,0.001]
["bitfinex","ETHUSD",1760645531427,30.97235861,3875.5,3874.5,0.001]
["bitfinex","ETHUSD",1760645531627,29.95684261,3875.5,3874.5,0.001]
["bitfinex","ETHUSD",1760645531846,29.46399353,3875.5,3874.5,0.001]
["bitfinex","ETHUSD",1760645532360,29.46399353,3875.5,3874.7,0.4727]
["bitfinex","ETHUSD",1760645532361,11.78357813,3875.5,3874.7,0.4727]
["bitfinex","ETHUSD",1760645532657,8.70347456,3875.5,3875.1,0.6933]
["bitfinex","ETHUSD",1760645532849,8.29872364,3875.5,3875.1,0.6933]
["bitfinex","ETHUSD",1760645533051,5.72141143,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645533263,5.0246,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645533425,7.60491221,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645533622,5.0246,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645534052,2.3616,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645534248,4.39,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645534861,4.39,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645535061,8.30093561,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645536668,5.7206234,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645537362,8.30093561,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645537865,8.30093561,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645537866,5.7206234,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645538280,8.30093561,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645538568,5.7206234,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645538746,4.39,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645538942,1.728,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645539177,4.389,3875.5,3875.4,0.4737]
["bitfinex","ETHUSD",1760645539344,7.60291221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645539537,8.62122445,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645539733,18.34006145,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645540041,12.37212145,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645540233,8.62122445,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645540436,5.0226,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645541159,7.60291221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645541367,5.0226,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645541578,7.60291221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645541869,4.389,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645542082,6.96931221,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645542371,6.96931221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645542869,4.389,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645543568,1.728,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645543834,0.1531,3876.9,3875.4,0.4541]
["bitfinex","ETHUSD",1760645543959,0.1288,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645544273,2.605,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760645544459,0.1288,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760645544662,2.66,3876.0,3875.9,0.4531]
["bitfinex","ETHUSD",1760645544863,2.66,3876.0,3875.9,3.03314592]
["bitfinex","ETHUSD",1760645545268,2.66,3876.0,3875.9,0.4531]
["bitfinex","ETHUSD",1760645545465,2.7888,3876.0,3875.9,0.4531]
["bitfinex","ETHUSD",1760645545663,2.7888,3876.0,3875.9,3.03314592]
["bitfinex","ETHUSD",1760645545867,2.7888,3876.0,3875.9,3.65062365]
["bitfinex","ETHUSD",1760645546193,2.7888,3876.0,3875.9,1.07057773]
["bitfinex","ETHUSD",1760645546396,2.7888,3876.0,3875.9,3.03314592]
["bitfinex","ETHUSD",1760645547196,2.7888,3876.0,3875.9,0.4531]
["bitfinex","ETHUSD",1760645547569,2.7888,3876.0,3875.4,0.1298]
["bitfinex","ETHUSD",1760645547773,2.7888,3876.0,3875.4,0.4541]
["bitfinex","ETHUSD",1760645547774,0.1288,3875.7,3875.4,0.4541]
["bitfinex","ETHUSD",1760645547984,2.659,3875.6,3875.5,0.4531]
["bitfinex","ETHUSD",1760645548292,2.659,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760645548293,2.93778,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760645548491,2.659,3875.6,3875.4,0.4541]
["bitfinex","ETHUSD",1760645548802,1.728,3876.3,3875.5,0.4531]
["bitfinex","ETHUSD",1760645549002,1.728,3876.3,3875.6,2.58019285]
["bitfinex","ETHUSD",1760645549003,1.728,3876.1,3875.6,2.58019285]
["bitfinex","ETHUSD",1760645549155,1.728,3876.1,3875.7,0.4531]
["bitfinex","ETHUSD",1760645549359,0.1288,3875.7,3875.4,0.001]
["bitfinex","ETHUSD",1760645549579,0.1288,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645549766,2.7878,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645549965,2.7878,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645550390,2.7878,3875.5,3875.4,3.03447879]
["bitfinex","ETHUSD",1760645550592,2.7878,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645551332,0.1288,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645551520,2.7878,3875.5,3875.4,3.03447879]
["bitfinex","ETHUSD",1760645551696,2.7878,3875.5,3875.4,0.4541]
["bitfinex","ETHUSD",1760645552032,2.93778,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645552400,2.58009134,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645552596,2.659,3875.8,3875.4,0.4541]
["bitfinex","ETHUSD",1760645552802,2.662,3875.7,3875.4,0.4541]
["bitfinex","ETHUSD",1760645553006,1.728,3876.1,3875.5,0.4531]
["bitfinex","ETHUSD",1760645553309,1.728,3875.9,3875.5,0.4531]
["bitfinex","ETHUSD",1760645553487,1.728,3875.9,3875.4,2.58136315]
["bitfinex","ETHUSD",1760645553888,1.728,3875.9,3875.4,3.03446315]
["bitfinex","ETHUSD",1760645554315,1.728,3875.9,3875.4,0.4541]
["bitfinex","ETHUSD",1760645554520,1.728,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645554818,4.30806793,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645555203,5.32633183,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645555633,2.7462639,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645555857,1.728,3875.9,3875.5,0.4531]
["bitfinex","ETHUSD",1760645556150,1.728,3875.9,3875.4,2.58137635]
["bitfinex","ETHUSD",1760645556320,1.728,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645556706,1.728,3875.9,3875.4,2.5813777]
["bitfinex","ETHUSD",1760645556906,1.728,3875.9,3875.5,3.03334599]
["bitfinex","ETHUSD",1760645557101,1.728,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645557441,2.58016447,3875.8,3875.4,0.001]
["bitfinex","ETHUSD",1760645557735,0.2159,3875.8,3875.4,0.001]
["bitfinex","ETHUSD",1760645557902,4.30831221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645558110,6.96731221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645559005,7.81681221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645559311,17.75525705,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645559905,13.17996705,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645560545,12.96406705,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645560715,7.81681221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645562006,1.728,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645562325,7.59991221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645563509,0.002,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760645563710,5.238159,3875.8,3875.4,0.001]
["bitfinex","ETHUSD",1760645563911,1.728,3875.7,3875.4,0.001]
["bitfinex","ETHUSD",1760645565250,4.30818545,3875.7,3875.4,0.001]
["bitfinex","ETHUSD",1760645565457,3.21391221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645565753,0.6336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645565962,2.58015406,3875.8,3875.4,0.4541]
["bitfinex","ETHUSD",1760645566164,1.728,3875.7,3875.4,0.4541]
["bitfinex","ETHUSD",1760645566461,2.658,3875.6,3875.4,0.4541]
["bitfinex","ETHUSD",1760645566669,2.658,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645567453,3.61264573,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645567754,5.87191221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645568231,7.59991221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645568431,23.16912021,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760645569132,23.16912021,3875.5,3874.9,0.001]
["bitfinex","ETHUSD",1760645569133,3.21424516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760645569344,3.21424516,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760645569345,4.94244496,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760645569546,22.95375296,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760645569860,23.59371799,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760645571363,20.60028847,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760645571562,24.42228847,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760645571739,27.06512959,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760645571936,0.6336,3874.5,3872.3,0.2295]
["bitfinex","ETHUSD",1760645572146,0.6336,3872.9,3872.3,0.2295]
["bitfinex","ETHUSD",1760645572477,0.6336,3872.9,3872.1,0.6571]
["bitfinex","ETHUSD",1760645572478,2.58225642,3872.6,3872.1,0.6571]
["bitfinex","ETHUSD",1760645572687,2.659,3872.5,3872.1,0.2295]
["bitfinex","ETHUSD",1760645572842,2.659,3872.5,3872.2,0.4276]
["bitfinex","ETHUSD",1760645573042,2.659,3872.5,3872.1,0.2295]
["bitfinex","ETHUSD",1760645573341,2.9249,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760645573540,2.9249,3872.5,3872.1,0.6571]
["bitfinex","ETHUSD",1760645573759,2.659,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760645573972,3.2160307,3872.4,3872.0,0.001]
["bitfinex","ETHUSD",1760645574175,2.58246144,3872.3,3872.0,0.001]
["bitfinex","ETHUSD",1760645574377,0.6336,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1760645574567,4.387,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645575976,4.387,3872.1,3872.0,0.4286]
["bitfinex","ETHUSD",1760645576170,2.659,3872.1,3872.0,3.01124462]
["bitfinex","ETHUSD",1760645577050,0.63172452,3872.9,3872.0,0.4286]
["bitfinex","ETHUSD",1760645577051,0.40502452,3872.9,3872.0,0.4286]
["bitfinex","ETHUSD",1760645577381,1.728,3872.7,3872.4,2.58231547]
["bitfinex","ETHUSD",1760645577698,1.728,3872.7,3872.4,3.00991547]
["bitfinex","ETHUSD",1760645578288,1.728,3872.7,3872.4,0.4276]
["bitfinex","ETHUSD",1760645578786,2.1667,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645578987,4.94391116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645579189,20.29721916,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645579491,18.25486616,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645580191,15.77413228,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645580493,8.36095344,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645580698,15.4132986,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645580852,11.7724666,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645581292,24.4371336,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645581448,17.9445116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645581960,16.9260586,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645582165,15.7760636,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645582365,15.0321046,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645583183,20.6525856,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645583387,20.0785856,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645583593,9.2101206,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645583750,11.8701206,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645584177,24.9162636,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645584690,19.8338016,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645585238,24.6825536,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645585386,9.4270556,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645585704,2.58199336,3873.0,3872.4,0.4545]
["bitfinex","ETHUSD",1760645585924,2.58178746,3873.3,3872.4,3.03683174]
["bitfinex","ETHUSD",1760645585925,2.66,3872.9,3872.4,3.03683174]
["bitfinex","ETHUSD",1760645586144,2.66,3872.8,3872.5,3.03579975]
["bitfinex","ETHUSD",1760645586442,0.40503104,3873.3,3872.6,0.4535]
["bitfinex","ETHUSD",1760645586587,2.019216,3873.9,3873.2,0.22]
["bitfinex","ETHUSD",1760645586792,1.728,3873.6,3873.2,0.22]
["bitfinex","ETHUSD",1760645587229,1.728,3873.6,3872.4,0.001]
["bitfinex","ETHUSD",1760645587230,1.728,3873.7,3872.9,0.4535]
["bitfinex","ETHUSD",1760645587389,1.728,3873.4,3872.8,0.4535]
["bitfinex","ETHUSD",1760645587585,1.728,3873.2,3872.4,0.001]
["bitfinex","ETHUSD",1760645587792,4.30997779,3873.0,3872.4,0.001]
["bitfinex","ETHUSD",1760645588090,2.3616,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760645588291,4.94391116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645588518,9.48393616,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645588823,0.6336,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645589054,3.2936,3872.5,3872.4,0.4545]
["bitfinex","ETHUSD",1760645589255,7.60391116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645589428,8.36430228,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645589629,5.0216,3872.5,3872.4,0.4545]
["bitfinex","ETHUSD",1760645589832,5.0216,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645590039,7.60391116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645590636,5.0216,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645591365,13.73548116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645591543,15.26415824,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645591720,9.27258824,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645592117,24.23128924,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645592357,24.53575814,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645592527,25.07836514,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760645592928,18.56948592,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645593144,25.37896547,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645593650,25.93212508,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645594380,26.45427532,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760645594557,35.12661087,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645594744,37.78661087,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645594942,38.41341958,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645595171,38.81858938,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645595338,39.12305828,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645595666,23.68763538,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645595852,26.49663538,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645596062,26.34863538,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645596647,28.36448238,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645596848,26.26900538,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645597542,23.31828138,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645597741,29.39587038,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645598045,25.83379738,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645598445,26.13826628,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645598649,39.12405828,3871.7,3871.2,0.001]
["bitfinex","ETHUSD",1760645599459,20.29801961,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1760645599658,24.62769669,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1760645599879,24.77569669,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1760645601381,39.81535097,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1760645601786,39.81535097,3871.3,3869.5,0.4514]
["bitfinex","ETHUSD",1760645601787,0.6336,3870.6,3869.5,0.4514]
["bitfinex","ETHUSD",1760645601951,0.6336,3870.0,3869.5,0.4514]
["bitfinex","ETHUSD",1760645602150,0.1288,3869.5,3868.9,0.22]
["bitfinex","ETHUSD",1760645602352,2.661,3869.4,3868.9,2.80469437]
["bitfinex","ETHUSD",1760645602552,2.661,3869.3,3869.1,2.58456699]
["bitfinex","ETHUSD",1760645602751,2.661,3869.2,3869.0,2.80463991]
["bitfinex","ETHUSD",1760645602948,2.58405479,3869.9,3869.0,2.80463991]
["bitfinex","ETHUSD",1760645602949,2.661,3869.1,3869.0,0.22]
["bitfinex","ETHUSD",1760645603269,2.661,3869.1,3869.0,0.6714]
["bitfinex","ETHUSD",1760645603480,2.661,3869.1,3869.0,3.25604719]
["bitfinex","ETHUSD",1760645603783,2.661,3869.1,3869.0,0.6714]
["bitfinex","ETHUSD",1760645604454,2.661,3869.1,3869.0,3.25604719]
["bitfinex","ETHUSD",1760645604858,1.728,3870.3,3869.0,0.99321312]
["bitfinex","ETHUSD",1760645605054,1.8348508,3870.5,3870.2,0.2318]
["bitfinex","ETHUSD",1760645605055,0.40529041,3870.4,3870.2,0.2318]
["bitfinex","ETHUSD",1760645605288,2.661,3870.3,3870.2,0.2318]
["bitfinex","ETHUSD",1760645605481,0.6336,3870.1,3869.2,0.4514]
["bitfinex","ETHUSD",1760645605680,0.6336,3869.7,3869.2,0.4514]
["bitfinex","ETHUSD",1760645605987,0.6336,3869.5,3869.3,0.4514]
["bitfinex","ETHUSD",1760645606202,2.661,3869.4,3869.1,2.58457496]
["bitfinex","ETHUSD",1760645606488,2.661,3869.4,3869.0,0.22]
["bitfinex","ETHUSD",1760645606701,2.661,3869.4,3869.2,2.5845107]
["bitfinex","ETHUSD",1760645607056,3.2946,3869.4,3869.3,0.4514]
["bitfinex","ETHUSD",1760645607283,2.661,3869.4,3869.3,0.4514]
["bitfinex","ETHUSD",1760645608500,2.661,3869.4,3869.0,0.22]
["bitfinex","ETHUSD",1760645608501,0.6336,3869.2,3869.0,0.22]
["bitfinex","ETHUSD",1760645608704,5.24558039,3869.1,3869.0,0.22]
["bitfinex","ETHUSD",1760645608860,2.661,3869.1,3869.0,0.6714]
["bitfinex","ETHUSD",1760645609690,2.661,3869.1,3869.0,3.25604719]
["bitfinex","ETHUSD",1760645610097,2.661,3869.1,3868.9,2.80470611]
["bitfinex","ETHUSD",1760645610261,0.1288,3869.0,3868.9,2.80470611]
["bitfinex","ETHUSD",1760645610455,0.1288,3869.0,3868.9,0.22]
["bitfinex","ETHUSD",1760645610755,0.1288,3869.0,3868.9,3.256114]
["bitfinex","ETHUSD",1760645611195,0.1288,3869.0,3868.9,3.5817254]
["bitfinex","ETHUSD",1760645611700,0.1288,3869.0,3868.9,3.256114]
["bitfinex","ETHUSD",1760645611912,0.1288,3869.0,3868.9,0.6714]
["bitfinex","ETHUSD",1760645612667,0.1288,3869.0,3868.6,0.2318]
["bitfinex","ETHUSD",1760645612903,5.24560597,3869.1,3868.6,0.6832]
["bitfinex","ETHUSD",1760645613106,5.24560597,3869.1,3868.0,0.22]
["bitfinex","ETHUSD",1760645613107,0.1288,3868.6,3868.1,0.4514]
["bitfinex","ETHUSD",1760645613309,2.662,3868.5,3868.2,0.4514]
["bitfinex","ETHUSD",1760645613482,2.662,3868.4,3868.2,0.4514]
["bitfinex","ETHUSD",1760645613799,2.662,3868.3,3868.2,2.5851813]
["bitfinex","ETHUSD",1760645613999,0.6336,3869.2,3868.6,2.58488617]
["bitfinex","ETHUSD",1760645614199,0.1288,3868.6,3868.5,2.58495769]
["bitfinex","ETHUSD",1760645614403,2.662,3868.6,3868.5,2.58495769]
["bitfinex","ETHUSD",1760645614782,2.662,3868.6,3868.5,0.4514]
["bitfinex","ETHUSD",1760645614980,2.98962471,3869.6,3868.5,0.4514]
["bitfinex","ETHUSD",1760645615185,0.1288,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760645615511,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645616525,2.7908,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645617074,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645617278,2.7908,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645618204,2.7908,3868.7,3868.4,2.58504547]
["bitfinex","ETHUSD",1760645618407,2.662,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760645618611,2.662,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645618776,2.662,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645619195,2.662,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645619522,2.662,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645619710,0.1288,3868.6,3868.3,2.5851]
["bitfinex","ETHUSD",1760645619912,2.662,3868.7,3868.4,0.4514]
["bitfinex","ETHUSD",1760645620119,2.662,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760645620326,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645620798,2.7908,3868.7,3868.6,3.85694932]
["bitfinex","ETHUSD",1760645621194,2.7908,3868.7,3868.6,1.27203489]
["bitfinex","ETHUSD",1760645621504,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645622029,2.7908,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645622231,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645622527,2.7908,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645622724,2.7908,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645623826,2.7908,3868.7,3868.6,0.4514]
["bitfinex","ETHUSD",1760645624247,2.7908,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760645624643,2.7908,3868.7,3868.3,0.4514]
["bitfinex","ETHUSD",1760645624799,2.662,3868.7,3868.4,2.58503359]
["bitfinex","ETHUSD",1760645624999,2.662,3868.7,3868.5,2.58493547]
["bitfinex","ETHUSD",1760645625220,2.662,3868.7,3868.6,3.03631443]
["bitfinex","ETHUSD",1760645625406,1.728,3869.8,3869.1,2.58453492]
["bitfinex","ETHUSD",1760645625606,0.1288,3869.1,3868.7,0.2318]
["bitfinex","ETHUSD",1760645625811,2.662,3869.0,3868.7,0.2318]
["bitfinex","ETHUSD",1760645626007,2.662,3869.0,3868.7,0.6832]
["bitfinex","ETHUSD",1760645626618,2.662,3869.0,3868.8,0.4514]
["bitfinex","ETHUSD",1760645626945,2.662,3869.0,3868.9,3.036114]
["bitfinex","ETHUSD",1760645627259,2.662,3869.0,3868.7,2.81664547]
["bitfinex","ETHUSD",1760645627546,0.2662,3868.9,3868.7,2.58484393]
["bitfinex","ETHUSD",1760645627754,2.662,3869.0,3868.2,0.4514]
["bitfinex","ETHUSD",1760645628054,2.662,3869.0,3868.0,0.22]
["bitfinex","ETHUSD",1760645628055,0.2067,3868.9,3868.0,0.22]
["bitfinex","ETHUSD",1760645628215,2.662,3869.0,3868.6,2.58487179]
["bitfinex","ETHUSD",1760645628751,2.662,3869.0,3868.6,2.58490169]
["bitfinex","ETHUSD",1760645628922,2.662,3869.0,3868.6,2.58489765]
["bitfinex","ETHUSD",1760645629126,0.1001,3869.6,3868.7,2.58484664]
["bitfinex","ETHUSD",1760645629322,4.31238161,3869.4,3868.6,2.58488783]
["bitfinex","ETHUSD",1760645629557,2.58462808,3869.1,3868.4,2.58500182]
["bitfinex","ETHUSD",1760645629714,2.662,3869.0,3868.7,2.58481986]
["bitfinex","ETHUSD",1760645629911,2.662,3869.0,3868.3,0.4514]
["bitfinex","ETHUSD",1760645630253,2.662,3869.0,3868.5,2.58492632]
["bitfinex","ETHUSD",1760645630553,2.662,3869.0,3868.7,2.58483996]
["bitfinex","ETHUSD",1760645630737,2.662,3869.0,3868.5,0.4514]
["bitfinex","ETHUSD",1760645630906,2.662,3869.0,3868.0,0.22]
["bitfinex","ETHUSD",1760645631111,2.662,3869.0,3868.2,2.58516092]
["bitfinex","ETHUSD",1760645631310,3.25739482,3869.0,3868.5,0.001]
["bitfinex","ETHUSD",1760645631545,0.2057,3868.9,3868.5,0.001]
["bitfinex","ETHUSD",1760645631908,0.3068,3868.9,3868.5,0.001]
["bitfinex","ETHUSD",1760645632113,0.1011,3868.8,3868.5,0.001]
["bitfinex","ETHUSD",1760645632353,2.58491443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645632558,7.52256937,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645632961,23.29692365,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645633109,29.83560465,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645633845,30.2411151,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645634184,39.0557421,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645634467,29.0084841,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645634764,8.56167982,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645635059,8.66277982,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645635259,10.74359582,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645635469,2.68116539,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645635670,4.39,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645636025,12.55675043,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645636225,7.70961443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645636649,12.48351843,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645636833,11.07451843,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645637035,12.4610234,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645637561,17.3620444,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645637891,13.1349644,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645638071,9.0961194,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645638366,8.9950194,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645638566,5.77650497,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645638745,4.39,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645638952,0.48435995,3869.9,3868.5,0.001]
["bitfinex","ETHUSD",1760645639252,5.24614045,3869.8,3868.5,0.001]
["bitfinex","ETHUSD",1760645639569,4.3126376,3869.1,3868.5,0.001]
["bitfinex","ETHUSD",1760645639750,1.728,3868.9,3868.5,0.001]
["bitfinex","ETHUSD",1760645640137,7.25014622,3868.7,3868.5,0.001]
["bitfinex","ETHUSD",1760645640457,12.985437,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645640754,2.662,3868.6,3868.5,0.4493]
["bitfinex","ETHUSD",1760645640950,2.662,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645641138,7.24111443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645641336,20.85175143,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645641570,23.32702243,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645641796,4.39,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645642000,6.97491443,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645642499,4.39,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645642667,0.40544388,3869.1,3868.5,0.4609]
["bitfinex","ETHUSD",1760645642862,2.662,3869.0,3868.6,2.58491443]
["bitfinex","ETHUSD",1760645643064,2.662,3869.0,3868.5,0.4609]
["bitfinex","ETHUSD",1760645643065,2.662,3869.0,3868.7,0.4599]
["bitfinex","ETHUSD",1760645643266,2.662,3869.0,3868.5,0.001]
["bitfinex","ETHUSD",1760645643267,5.24665313,3869.0,3868.5,0.001]
["bitfinex","ETHUSD",1760645643585,1.728,3868.9,3868.6,2.58491216]
["bitfinex","ETHUSD",1760645643786,1.728,3868.9,3868.5,0.4609]
["bitfinex","ETHUSD",1760645643990,2.42545764,3868.9,3868.5,0.001]
["bitfinex","ETHUSD",1760645644288,20.50552243,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645644458,23.16752243,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645644653,23.26862243,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645645072,18.61889043,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645645408,25.81797588,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1760645645586,33.61174401,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760645645755,4.94704909,3867.8,3866.2,0.2279]
["bitfinex","ETHUSD",1760645645955,2.3616,3867.7,3866.2,0.2279]
["bitfinex","ETHUSD",1760645646151,0.6336,3867.1,3866.2,0.2279]
["bitfinex","ETHUSD",1760645646352,1.728,3866.9,3866.2,0.2279]
["bitfinex","ETHUSD",1760645646791,0.2172,3868.0,3866.8,0.2279]
["bitfinex","ETHUSD",1760645646994,12.076207,3867.5,3866.8,0.6878]
["bitfinex","ETHUSD",1760645647199,1.728,3867.4,3867.2,2.58578536]
["bitfinex","ETHUSD",1760645647399,2.662,3867.3,3867.2,2.58578536]
["bitfinex","ETHUSD",1760645647608,1.728,3868.4,3867.5,2.58560559]
["bitfinex","ETHUSD",1760645647768,6.855325,3868.5,3867.2,0.51717607]
["bitfinex","ETHUSD",1760645647769,1.728,3868.2,3867.7,2.58550699]
["bitfinex","ETHUSD",1760645647973,1.728,3868.2,3867.9,2.58538222]
["bitfinex","ETHUSD",1760645648309,2.662,3868.3,3868.1,0.2279]
["bitfinex","ETHUSD",1760645648516,2.662,3868.3,3867.2,0.51717607]
["bitfinex","ETHUSD",1760645648517,2.662,3868.3,3866.7,2.58616091]
["bitfinex","ETHUSD",1760645648805,1.9942,3868.2,3867.1,0.6878]
["bitfinex","ETHUSD",1760645649009,2.58531488,3868.1,3867.2,3.04573163]
["bitfinex","ETHUSD",1760645649230,0.6336,3868.1,3867.1,0.2279]
["bitfinex","ETHUSD",1760645649371,2.58545581,3867.8,3867.1,0.2279]
["bitfinex","ETHUSD",1760645649575,2.58545581,3867.8,3866.8,0.2279]
["bitfinex","ETHUSD",1760645649576,2.58565823,3867.5,3866.8,0.2279]
["bitfinex","ETHUSD",1760645649812,3.21920102,3867.6,3866.8,2.81396651]
["bitfinex","ETHUSD",1760645650312,0.85679544,3867.5,3866.8,0.2279]
["bitfinex","ETHUSD",1760645650481,0.85679544,3867.5,3867.1,2.58586915]
["bitfinex","ETHUSD",1760645650682,1.728,3867.6,3867.2,0.4599]
["bitfinex","ETHUSD",1760645651008,0.3675,3868.2,3867.3,0.4599]
["bitfinex","ETHUSD",1760645651009,0.2662,3868.2,3867.3,0.4599]
["bitfinex","ETHUSD",1760645651199,1.728,3868.0,3867.5,2.58562634]
["bitfinex","ETHUSD",1760645651397,1.728,3868.0,3867.6,0.4599]
["bitfinex","ETHUSD",1760645651713,1.728,3868.0,3867.8,2.58540215]
["bitfinex","ETHUSD",1760645651918,5.386297,3868.8,3867.9,0.4599]
["bitfinex","ETHUSD",1760645652212,0.6336,3868.5,3867.3,0.4599]
["bitfinex","ETHUSD",1760645652403,1.728,3868.4,3867.7,2.5854994]
["bitfinex","ETHUSD",1760645652717,1.728,3868.2,3867.6,2.58553455]
["bitfinex","ETHUSD",1760645652955,1.728,3868.0,3867.3,0.4599]
["bitfinex","ETHUSD",1760645653091,1.728,3867.8,3867.1,0.2279]
["bitfinex","ETHUSD",1760645653284,2.40316,3867.8,3867.3,2.58573333]
["bitfinex","ETHUSD",1760645653682,1.728,3867.8,3867.2,2.58582733]
["bitfinex","ETHUSD",1760645653881,1.728,3867.8,3867.3,2.58578336]
["bitfinex","ETHUSD",1760645654081,1.728,3867.8,3867.5,2.58564039]
["bitfinex","ETHUSD",1760645654287,1.728,3867.8,3867.6,0.4599]
["bitfinex","ETHUSD",1760645654588,1.728,3867.8,3867.7,3.04541593]
["bitfinex","ETHUSD",1760645655295,1.728,3867.8,3867.7,0.4599]
["bitfinex","ETHUSD",1760645655502,0.1288,3867.7,3867.6,2.58557179]
["bitfinex","ETHUSD",1760645655823,0.1288,3867.7,3867.6,3.10269866]
["bitfinex","ETHUSD",1760645656327,0.1288,3867.7,3867.6,3.10270966]
["bitfinex","ETHUSD",1760645656621,0.1288,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760645656921,0.1288,3867.7,3867.6,3.04548279]
["bitfinex","ETHUSD",1760645658525,2.662,3867.9,3867.1,2.94257478]
["bitfinex","ETHUSD",1760645658526,2.662,3867.9,3867.1,0.2279]
["bitfinex","ETHUSD",1760645658827,2.662,3867.9,3867.7,2.58549177]
["bitfinex","ETHUSD",1760645659032,2.662,3867.9,3867.1,2.81378122]
["bitfinex","ETHUSD",1760645659188,2.662,3867.9,3867.7,2.58545708]
["bitfinex","ETHUSD",1760645660641,2.86638942,3870.6,3869.8,2.58406868]
["bitfinex","ETHUSD",1760645660840,1.728,3870.4,3869.7,2.58412433]
["bitfinex","ETHUSD",1760645661143,1.728,3870.4,3868.9,0.4399]
["bitfinex","ETHUSD",1760645661358,0.099,3870.3,3868.9,0.4399]
["bitfinex","ETHUSD",1760645661529,2.58406085,3869.9,3868.9,2.584714]
["bitfinex","ETHUSD",1760645661730,2.58406085,3869.9,3868.5,0.4399]
["bitfinex","ETHUSD",1760645661731,13.577803,3869.7,3868.5,0.4399]
["bitfinex","ETHUSD",1760645662065,13.577803,3869.7,3868.1,0.4399]
["bitfinex","ETHUSD",1760645662066,1.728,3869.2,3868.1,0.4399]
["bitfinex","ETHUSD",1760645662355,2.662,3869.1,3868.1,0.4399]
["bitfinex","ETHUSD",1760645662535,2.662,3869.1,3868.9,2.58466293]
["bitfinex","ETHUSD",1760645662738,2.662,3869.1,3869.0,3.02454719]
["bitfinex","ETHUSD",1760645663524,2.662,3869.1,3869.0,3.58547999]
["bitfinex","ETHUSD",1760645664220,2.662,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760645665256,2.662,3869.3,3869.2,3.02441359]
["bitfinex","ETHUSD",1760645666510,2.662,3869.3,3869.1,2.58455764]
["bitfinex","ETHUSD",1760645666711,2.662,3869.3,3869.1,2.58456095]
["bitfinex","ETHUSD",1760645666911,2.662,3869.3,3868.7,0.4399]
["bitfinex","ETHUSD",1760645666912,2.662,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760645667540,0.002,3870.6,3869.2,0.97841494]
["bitfinex","ETHUSD",1760645667744,2.661,3870.5,3869.7,2.5841169]
["bitfinex","ETHUSD",1760645667916,2.661,3870.5,3870.1,2.58390638]
["bitfinex","ETHUSD",1760645668111,2.661,3870.5,3869.6,0.4399]
["bitfinex","ETHUSD",1760645668452,2.661,3870.5,3869.1,0.216]
["bitfinex","ETHUSD",1760645668453,2.661,3870.5,3869.5,0.4399]
["bitfinex","ETHUSD",1760645668654,1.728,3870.4,3870.1,2.58389781]
["bitfinex","ETHUSD",1760645668814,1.728,3870.4,3869.5,3.02417794]
["bitfinex","ETHUSD",1760645668815,2.1671,3870.4,3869.5,3.02417794]
["bitfinex","ETHUSD",1760645669128,0.1288,3870.0,3869.6,0.4399]
["bitfinex","ETHUSD",1760645669327,0.1288,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760645669548,0.1288,3870.0,3869.9,3.02394609]
["bitfinex","ETHUSD",1760645669734,0.002,3870.6,3870.3,2.58373742]
["bitfinex","ETHUSD",1760645669939,0.1288,3870.3,3870.0,2.58397932]
["bitfinex","ETHUSD",1760645670135,0.1308,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645670334,0.1308,3870.6,3870.4,2.5837089]
["bitfinex","ETHUSD",1760645670539,0.1308,3870.6,3870.1,0.4399]
["bitfinex","ETHUSD",1760645670540,0.1308,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645671143,0.1308,3870.6,3870.5,3.02354552]
["bitfinex","ETHUSD",1760645671420,0.1308,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645671616,0.1308,3870.6,3870.1,0.6559]
["bitfinex","ETHUSD",1760645671816,0.1308,3870.6,3869.9,0.1288]
["bitfinex","ETHUSD",1760645672161,0.1308,3870.6,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645672162,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645672515,2.661,3870.2,3869.6,0.4399]
["bitfinex","ETHUSD",1760645672748,2.661,3870.2,3869.9,2.58400396]
["bitfinex","ETHUSD",1760645672956,2.661,3870.2,3870.0,2.58392634]
["bitfinex","ETHUSD",1760645673462,2.661,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645673759,2.661,3870.2,3870.1,3.02381256]
["bitfinex","ETHUSD",1760645673955,2.661,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645674113,2.661,3870.2,3870.1,3.02381256]
["bitfinex","ETHUSD",1760645674314,2.661,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645675255,2.661,3870.2,3870.1,3.02381256]
["bitfinex","ETHUSD",1760645675460,2.661,3870.2,3870.1,3.5845932]
["bitfinex","ETHUSD",1760645676081,2.663,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645676252,2.663,3870.6,3869.7,0.4399]
["bitfinex","ETHUSD",1760645676451,2.663,3870.6,3869.8,2.58411287]
["bitfinex","ETHUSD",1760645676680,2.663,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645676979,2.663,3870.6,3870.4,2.58370571]
["bitfinex","ETHUSD",1760645677292,2.663,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645677445,2.663,3870.6,3870.5,3.02354552]
["bitfinex","ETHUSD",1760645678778,2.663,3870.6,3870.3,2.5837265]
["bitfinex","ETHUSD",1760645678980,2.663,3870.6,3869.7,3.0240692]
["bitfinex","ETHUSD",1760645678981,2.762,3870.6,3869.7,3.0240692]
["bitfinex","ETHUSD",1760645679182,2.762,3870.6,3870.2,2.58379526]
["bitfinex","ETHUSD",1760645679498,0.099,3870.5,3870.1,2.58387502]
["bitfinex","ETHUSD",1760645679643,0.099,3870.5,3869.6,2.58424643]
["bitfinex","ETHUSD",1760645679847,2.663,3870.6,3870.3,2.58372358]
["bitfinex","ETHUSD",1760645680048,2.663,3870.6,3870.2,2.5837841]
["bitfinex","ETHUSD",1760645680283,2.663,3870.6,3869.7,0.4399]
["bitfinex","ETHUSD",1760645680764,2.663,3870.6,3870.2,2.58378872]
["bitfinex","ETHUSD",1760645681174,2.663,3870.6,3869.8,2.58411287]
["bitfinex","ETHUSD",1760645681490,2.66,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760645681676,2.66,3870.5,3870.2,2.58380459]
["bitfinex","ETHUSD",1760645681881,2.66,3870.5,3870.0,2.58396457]
["bitfinex","ETHUSD",1760645682197,2.66,3870.5,3870.2,2.58383418]
["bitfinex","ETHUSD",1760645682350,2.66,3870.5,3869.1,0.216]
["bitfinex","ETHUSD",1760645682351,0.3652,3870.4,3869.1,0.216]
["bitfinex","ETHUSD",1760645682546,0.1288,3870.0,3869.5,2.58430888]
["bitfinex","ETHUSD",1760645682784,0.1288,3869.6,3869.5,2.58430888]
["bitfinex","ETHUSD",1760645683174,0.1288,3869.6,3869.3,2.5843895]
["bitfinex","ETHUSD",1760645683353,2.8622,3869.9,3869.3,2.5844403]
["bitfinex","ETHUSD",1760645683680,0.1288,3869.3,3869.0,2.58460444]
["bitfinex","ETHUSD",1760645683984,0.1288,3869.1,3869.0,2.58459772]
["bitfinex","ETHUSD",1760645684385,0.1288,3869.1,3869.0,3.02449772]
["bitfinex","ETHUSD",1760645684754,0.1011,3870.1,3869.0,3.02449772]
["bitfinex","ETHUSD",1760645684755,0.1288,3869.5,3869.0,0.4399]
["bitfinex","ETHUSD",1760645684949,2.66,3869.5,3869.4,2.80038]
["bitfinex","ETHUSD",1760645685255,1.728,3870.5,3869.0,0.1288]
["bitfinex","ETHUSD",1760645685256,2.7888,3869.7,3869.0,0.1288]
["bitfinex","ETHUSD",1760645685586,2.66,3869.6,3869.5,2.58430327]
["bitfinex","ETHUSD",1760645685986,0.1288,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760645686160,2.7888,3869.7,3869.6,3.02414643]
["bitfinex","ETHUSD",1760645686350,2.58430926,3869.6,3868.2,0.216]
["bitfinex","ETHUSD",1760645686553,2.58430926,3869.6,3868.4,2.58504737]
["bitfinex","ETHUSD",1760645686554,1.728,3869.5,3868.4,2.58504737]
["bitfinex","ETHUSD",1760645686796,0.3033,3869.4,3868.5,2.58496927]
["bitfinex","ETHUSD",1760645686974,0.27888,3869.7,3867.9,0.2279]
["bitfinex","ETHUSD",1760645687190,0.2033,3869.9,3868.6,0.4399]
["bitfinex","ETHUSD",1760645687356,0.333,3869.8,3868.6,0.4399]
["bitfinex","ETHUSD",1760645687552,0.333,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645687773,0.333,3869.8,3869.7,0.4399]
["bitfinex","ETHUSD",1760645687987,0.333,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645688356,0.333,3869.8,3869.2,0.4399]
["bitfinex","ETHUSD",1760645688780,0.333,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645689262,0.333,3869.8,3869.5,2.58428012]
["bitfinex","ETHUSD",1760645689482,0.333,3869.8,3869.1,0.216]
["bitfinex","ETHUSD",1760645689680,0.333,3869.8,3869.5,2.58429722]
["bitfinex","ETHUSD",1760645689878,0.333,3869.8,3869.2,0.30166607]
["bitfinex","ETHUSD",1760645690087,0.333,3869.8,3869.6,2.58420047]
["bitfinex","ETHUSD",1760645690282,0.333,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645690755,0.333,3869.8,3869.2,0.30166607]
["bitfinex","ETHUSD",1760645690989,0.333,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1760645691161,0.333,3869.8,3869.4,2.58436042]
["bitfinex","ETHUSD",1760645691356,0.333,3869.8,3869.5,2.58428715]
["bitfinex","ETHUSD",1760645692115,0.333,3869.8,3869.4,2.58435809]
["bitfinex","ETHUSD",1760645692261,0.1,3869.7,3868.9,0.2336]
["bitfinex","ETHUSD",1760645692603,0.1,3869.7,3868.9,0.56022572]
["bitfinex","ETHUSD",1760645693106,0.333,3869.8,3868.9,0.56022572]
["bitfinex","ETHUSD",1760645693306,2.66,3869.7,3869.4,2.58431708]
["bitfinex","ETHUSD",1760645693601,1.73,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645693602,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645693803,2.66,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760645695288,2.66,3870.0,3869.7,2.58415948]
["bitfinex","ETHUSD",1760645695904,2.66,3870.0,3869.5,2.58425145]
["bitfinex","ETHUSD",1760645695905,2.66,3870.0,3869.6,2.58418854]
["bitfinex","ETHUSD",1760645696101,2.66,3870.0,3869.8,2.58410385]
["bitfinex","ETHUSD",1760645696301,2.66,3870.0,3869.8,2.58405022]
["bitfinex","ETHUSD",1760645696482,0.1288,3869.9,3869.8,2.58405022]
["bitfinex","ETHUSD",1760645697004,0.1288,3869.9,3869.7,2.58417871]
["bitfinex","ETHUSD",1760645697163,0.1288,3869.9,3869.4,2.58438]
["bitfinex","ETHUSD",1760645697365,0.1288,3869.9,3869.4,2.5843478]
["bitfinex","ETHUSD",1760645697366,0.2043,3869.8,3869.4,2.5843478]
["bitfinex","ETHUSD",1760645697679,0.1288,3869.6,3869.3,2.58441961]
["bitfinex","ETHUSD",1760645697874,0.1288,3869.4,3869.2,2.58449241]
["bitfinex","ETHUSD",1760645698077,2.66,3869.3,3869.2,2.58449241]
["bitfinex","ETHUSD",1760645698502,2.759,3869.3,3868.4,0.4478]
["bitfinex","ETHUSD",1760645698814,0.1288,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760645699590,0.1288,3868.9,3868.8,3.02308081]
["bitfinex","ETHUSD",1760645700502,0.7336,3870.5,3869.0,2.58461522]
["bitfinex","ETHUSD",1760645700728,0.002,3870.6,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645700729,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645700900,0.1288,3870.1,3868.8,0.45556383]
["bitfinex","ETHUSD",1760645701103,0.1288,3869.4,3868.9,2.58469528]
["bitfinex","ETHUSD",1760645701424,2.392,3870.2,3869.8,2.584098]
["bitfinex","ETHUSD",1760645701425,0.002,3870.2,3869.8,2.584098]
["bitfinex","ETHUSD",1760645701599,0.1288,3869.8,3869.3,0.2191]
["bitfinex","ETHUSD",1760645701990,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645702294,2.66,3869.8,3869.7,3.02247965]
["bitfinex","ETHUSD",1760645702491,0.002,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1760645702688,0.002,3870.2,3869.7,3.71195894]
["bitfinex","ETHUSD",1760645702689,0.002,3870.2,3869.8,0.4383]
["bitfinex","ETHUSD",1760645702923,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645703229,0.002,3870.2,3870.1,2.71271256]
["bitfinex","ETHUSD",1760645703386,0.002,3870.2,3870.1,3.15101256]
["bitfinex","ETHUSD",1760645703592,0.002,3870.2,3870.1,3.72451843]
["bitfinex","ETHUSD",1760645703994,0.002,3870.2,3870.1,3.75035755]
["bitfinex","ETHUSD",1760645704523,0.002,3870.2,3870.1,4.22931843]
["bitfinex","ETHUSD",1760645704726,0.002,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645704932,0.002,3871.0,3870.7,5.24351202]
["bitfinex","ETHUSD",1760645705226,0.002,3871.0,3870.7,3.36622298]
["bitfinex","ETHUSD",1760645705672,0.002,3871.0,3870.1,0.57350587]
["bitfinex","ETHUSD",1760645705673,0.002,3871.0,3870.1,1.01180587]
["bitfinex","ETHUSD",1760645705804,0.2174,3870.6,3869.8,2.58406681]
["bitfinex","ETHUSD",1760645706148,0.2,3869.9,3868.5,0.4383]
["bitfinex","ETHUSD",1760645706312,0.2,3869.9,3867.9,0.2279]
["bitfinex","ETHUSD",1760645706313,2.66,3869.9,3869.2,2.58451359]
["bitfinex","ETHUSD",1760645706512,2.66,3869.9,3869.6,2.58423775]
["bitfinex","ETHUSD",1760645706712,2.66,3869.9,3869.1,0.2191]
["bitfinex","ETHUSD",1760645707042,2.66,3869.9,3867.9,0.2279]
["bitfinex","ETHUSD",1760645707043,5.24404802,3869.9,3868.6,0.4383]
["bitfinex","ETHUSD",1760645707214,2.5841306,3869.8,3868.7,0.30232357]
["bitfinex","ETHUSD",1760645707417,0.1798,3869.7,3868.7,2.58484762]
["bitfinex","ETHUSD",1760645707620,2.66,3869.9,3868.3,0.2336]
["bitfinex","ETHUSD",1760645707621,2.58446863,3869.3,3868.3,0.2336]
["bitfinex","ETHUSD",1760645707826,0.1798,3869.2,3867.9,0.2279]
["bitfinex","ETHUSD",1760645708022,2.8388,3869.1,3867.6,0.001]
["bitfinex","ETHUSD",1760645708225,2.8388,3869.1,3867.7,2.58549928]
["bitfinex","ETHUSD",1760645708438,2.8388,3869.1,3867.6,0.001]
["bitfinex","ETHUSD",1760645708439,0.2075,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1760645708604,2.659,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760645709659,0.2075,3869.0,3867.6,0.001]
["bitfinex","ETHUSD",1760645709820,0.1694,3868.6,3867.6,0.001]
["bitfinex","ETHUSD",1760645710020,0.1694,3868.6,3867.7,2.58545579]
["bitfinex","ETHUSD",1760645710345,0.2169,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1760645710504,2.659,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760645710914,2.66,3868.0,3867.9,2.58532925]
["bitfinex","ETHUSD",1760645711951,1.8978,3868.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760645712247,1.728,3868.7,3867.7,0.4383]
["bitfinex","ETHUSD",1760645712547,0.4879,3870.0,3869.1,2.58451922]
["bitfinex","ETHUSD",1760645712747,0.4879,3870.0,3869.6,2.5842383]
["bitfinex","ETHUSD",1760645712748,2.66,3869.9,3869.6,2.5842383]
["bitfinex","ETHUSD",1760645712950,2.66,3869.9,3869.1,0.2191]
["bitfinex","ETHUSD",1760645713159,2.66,3869.9,3869.6,2.58418894]
["bitfinex","ETHUSD",1760645713475,2.80098548,3870.6,3869.7,0.02584179]
["bitfinex","ETHUSD",1760645713476,0.2174,3870.6,3869.7,0.02584179]
["bitfinex","ETHUSD",1760645713656,0.002,3870.8,3869.7,0.02584179]
["bitfinex","ETHUSD",1760645713961,1.728,3870.6,3869.8,2.58407362]
["bitfinex","ETHUSD",1760645714167,1.728,3870.6,3870.1,2.58385015]
["bitfinex","ETHUSD",1760645714369,1.8896,3870.6,3869.5,0.4383]
["bitfinex","ETHUSD",1760645714556,1.8896,3870.6,3869.7,2.58417526]
["bitfinex","ETHUSD",1760645714875,0.2152,3869.8,3869.6,2.58423442]
["bitfinex","ETHUSD",1760645715166,0.1288,3869.7,3869.1,2.58456246]
["bitfinex","ETHUSD",1760645715337,2.8752,3869.8,3869.0,0.1288]
["bitfinex","ETHUSD",1760645715544,2.66,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645715969,2.66,3869.8,3869.2,0.2191]
["bitfinex","ETHUSD",1760645716143,2.66,3869.8,3869.3,2.58444581]
["bitfinex","ETHUSD",1760645716345,2.66,3869.8,3869.5,2.58429488]
["bitfinex","ETHUSD",1760645716544,2.66,3869.8,3869.2,2.80359483]
["bitfinex","ETHUSD",1760645716778,2.66,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645717141,2.66,3869.8,3869.7,3.02247965]
["bitfinex","ETHUSD",1760645717543,2.66,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645717753,2.66,3869.8,3869.2,0.54328948]
["bitfinex","ETHUSD",1760645717954,2.66,3869.8,3869.4,2.58436773]
["bitfinex","ETHUSD",1760645718252,2.66,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760645718581,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645721387,0.1476,3870.8,3869.5,0.4332]
["bitfinex","ETHUSD",1760645721690,0.002,3870.8,3870.5,2.58361559]
["bitfinex","ETHUSD",1760645721890,0.1456,3870.7,3869.6,0.001]
["bitfinex","ETHUSD",1760645722056,0.1456,3870.7,3870.1,2.58385251]
["bitfinex","ETHUSD",1760645722386,0.1456,3870.7,3869.6,0.001]
["bitfinex","ETHUSD",1760645722586,2.5836108,3870.6,3869.8,2.58405709]
["bitfinex","ETHUSD",1760645722893,2.659,3870.5,3869.6,2.58518675]
["bitfinex","ETHUSD",1760645723054,0.002,3870.8,3870.3,2.5837698]
["bitfinex","ETHUSD",1760645723261,2.659,3870.4,3870.3,2.5837698]
["bitfinex","ETHUSD",1760645723760,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645724171,0.002,3870.8,3870.4,2.58366765]
["bitfinex","ETHUSD",1760645724494,0.002,3870.8,3870.0,0.4332]
["bitfinex","ETHUSD",1760645724671,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645724991,0.002,3870.8,3870.0,0.4332]
["bitfinex","ETHUSD",1760645725167,0.002,3870.8,3870.5,2.58359956]
["bitfinex","ETHUSD",1760645725358,0.002,3870.8,3870.1,0.30172244]
["bitfinex","ETHUSD",1760645725551,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645725769,0.1288,3870.6,3870.4,2.58369378]
["bitfinex","ETHUSD",1760645725970,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645726170,0.1288,3870.6,3870.4,2.58369705]
["bitfinex","ETHUSD",1760645726378,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645726780,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645728804,0.002,3870.8,3870.7,3.01671202]
["bitfinex","ETHUSD",1760645729810,0.002,3870.8,3869.8,0.4332]
["bitfinex","ETHUSD",1760645730008,0.133,3870.8,3869.8,2.58406933]
["bitfinex","ETHUSD",1760645730176,2.659,3870.7,3870.5,2.5835834]
["bitfinex","ETHUSD",1760645730378,2.659,3870.7,3870.1,0.12729906]
["bitfinex","ETHUSD",1760645730577,2.659,3870.7,3869.7,2.659]
["bitfinex","ETHUSD",1760645730796,2.659,3870.7,3870.3,2.58372136]
["bitfinex","ETHUSD",1760645730995,2.659,3870.7,3870.4,2.5837083]
["bitfinex","ETHUSD",1760645730996,0.131,3870.6,3870.4,2.5837083]
["bitfinex","ETHUSD",1760645731200,2.659,3870.7,3870.5,2.58364552]
["bitfinex","ETHUSD",1760645731511,2.659,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645731681,2.659,3870.7,3870.6,3.01677877]
["bitfinex","ETHUSD",1760645732010,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645732213,0.002,3870.8,3870.7,3.01671202]
["bitfinex","ETHUSD",1760645732582,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645732879,0.132,3870.8,3869.9,0.4332]
["bitfinex","ETHUSD",1760645733100,0.132,3870.8,3870.5,2.58358132]
["bitfinex","ETHUSD",1760645733309,0.002,3870.8,3870.1,2.58391256]
["bitfinex","ETHUSD",1760645733490,0.002,3870.8,3870.2,0.30429524]
["bitfinex","ETHUSD",1760645733816,0.002,3870.8,3869.8,1.728]
["bitfinex","ETHUSD",1760645733817,2.659,3870.7,3869.8,1.728]
["bitfinex","ETHUSD",1760645734002,2.659,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645734515,2.659,3870.7,3870.5,2.58360227]
["bitfinex","ETHUSD",1760645734698,2.659,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760645734899,0.002,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760645735216,0.002,3870.8,3870.7,3.36897122]
["bitfinex","ETHUSD",1760645735425,0.002,3870.8,3870.7,3.3431361]
["bitfinex","ETHUSD",1760645736797,0.002,3870.8,3870.7,2.9099361]
["bitfinex","ETHUSD",1760645737204,0.002,3870.8,3870.7,3.3431361]
["bitfinex","ETHUSD",1760645737617,0.002,3870.8,3870.7,3.36897122]
["bitfinex","ETHUSD",1760645738130,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760645738281,0.002,3871.2,3871.1,3.3273141]
["bitfinex","ETHUSD",1760645738484,0.002,3871.2,3871.1,3.7605141]
["bitfinex","ETHUSD",1760645738731,0.002,3871.2,3871.1,3.78634655]
["bitfinex","ETHUSD",1760645738938,2.481,3872.3,3871.5,2.58297817]
["bitfinex","ETHUSD",1760645739290,2.481,3872.3,3871.5,3.14497817]
["bitfinex","ETHUSD",1760645739483,2.481,3872.3,3871.5,3.98358201]
["bitfinex","ETHUSD",1760645740130,2.481,3872.3,3871.5,4.00941179]
["bitfinex","ETHUSD",1760645740333,2.481,3872.3,3871.5,3.98358201]
["bitfinex","ETHUSD",1760645740900,0.1288,3872.4,3871.5,3.98358201]
["bitfinex","ETHUSD",1760645741134,0.1288,3872.4,3871.5,4.00941179]
["bitfinex","ETHUSD",1760645741819,2.8722,3873.0,3871.5,5.71158201]
["bitfinex","ETHUSD",1760645742023,0.1288,3872.9,3871.5,5.71158201]
["bitfinex","ETHUSD",1760645743414,0.1288,3872.9,3871.5,6.34518201]
["bitfinex","ETHUSD",1760645743814,0.2332,3873.7,3871.5,21.37654405]
["bitfinex","ETHUSD",1760645744017,0.1288,3873.6,3871.5,21.37654405]
["bitfinex","ETHUSD",1760645744799,0.1336,3873.5,3871.5,21.37654405]
["bitfinex","ETHUSD",1760645745023,0.1288,3873.6,3871.5,21.37654405]
["bitfinex","ETHUSD",1760645745433,0.3599,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645745639,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645745947,0.002,3874.5,3874.3,2.58111059]
["bitfinex","ETHUSD",1760645746144,0.1336,3874.4,3873.9,2.71017281]
["bitfinex","ETHUSD",1760645746302,0.2624,3874.3,3873.7,0.1288]
["bitfinex","ETHUSD",1760645746507,0.2624,3874.3,3874.1,2.58119829]
["bitfinex","ETHUSD",1760645746830,0.1336,3874.2,3874.1,2.58119829]
["bitfinex","ETHUSD",1760645747340,0.1336,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1760645747543,0.1336,3874.2,3873.7,2.71024628]
["bitfinex","ETHUSD",1760645747850,0.002,3874.5,3873.2,0.1288]
["bitfinex","ETHUSD",1760645747851,0.358,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760645748006,0.1288,3873.5,3873.3,2.581725]
["bitfinex","ETHUSD",1760645748409,0.1288,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645748706,0.1288,3873.5,3873.3,2.58175366]
["bitfinex","ETHUSD",1760645748919,0.2633,3873.5,3873.3,2.58175366]
["bitfinex","ETHUSD",1760645749320,0.2633,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645749714,0.2633,3873.5,3873.2,2.58182439]
["bitfinex","ETHUSD",1760645749715,0.2633,3873.5,3873.3,2.58176039]
["bitfinex","ETHUSD",1760645749922,0.2633,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645750212,0.2633,3873.5,3873.3,2.58176665]
["bitfinex","ETHUSD",1760645750635,0.1288,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645750878,0.2633,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760645751057,0.2633,3873.5,3873.2,2.58183967]
["bitfinex","ETHUSD",1760645751261,0.1288,3873.5,3873.3,2.58177487]
["bitfinex","ETHUSD",1760645751565,0.1288,3873.5,3873.3,2.58173468]
["bitfinex","ETHUSD",1760645751745,0.1345,3873.4,3873.1,2.58185031]
["bitfinex","ETHUSD",1760645751949,0.1288,3873.5,3873.1,2.58185031]
["bitfinex","ETHUSD",1760645752141,0.1345,3873.4,3873.1,2.58185031]
["bitfinex","ETHUSD",1760645752453,0.1345,3873.3,3872.9,2.5820155]
["bitfinex","ETHUSD",1760645752656,0.2633,3873.2,3872.9,2.5820155]
["bitfinex","ETHUSD",1760645752972,0.1345,3873.1,3872.0,1.728]
["bitfinex","ETHUSD",1760645753274,0.1288,3872.9,3872.7,2.58213077]
["bitfinex","ETHUSD",1760645753571,0.2126,3872.8,3872.6,2.5822325]
["bitfinex","ETHUSD",1760645754073,0.2126,3872.8,3872.5,2.58228617]
["bitfinex","ETHUSD",1760645754074,0.3479,3872.8,3872.5,2.58228617]
["bitfinex","ETHUSD",1760645754228,0.3479,3872.8,3872.3,2.71124316]
["bitfinex","ETHUSD",1760645754464,0.1353,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1760645754634,0.51847462,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1760645754635,0.1353,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760645754936,0.1353,3872.5,3872.0,0.1288]
["bitfinex","ETHUSD",1760645755278,0.1353,3872.4,3872.0,2.58264428]
["bitfinex","ETHUSD",1760645755494,0.1288,3872.3,3871.7,2.58281753]
["bitfinex","ETHUSD",1760645755670,0.2641,3872.3,3871.7,2.58284474]
["bitfinex","ETHUSD",1760645755839,0.2641,3872.3,3872.0,2.58264044]
["bitfinex","ETHUSD",1760645756029,0.2641,3872.3,3871.8,2.58277696]
["bitfinex","ETHUSD",1760645756030,0.2641,3872.3,3871.6,0.1288]
["bitfinex","ETHUSD",1760645756234,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645756845,0.1288,3872.3,3872.1,2.58252984]
["bitfinex","ETHUSD",1760645757051,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645757854,0.1288,3872.3,3872.1,2.58256942]
["bitfinex","ETHUSD",1760645758033,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645758242,0.2641,3872.3,3871.8,2.58276695]
["bitfinex","ETHUSD",1760645758461,0.1288,3872.3,3871.6,0.1298]
["bitfinex","ETHUSD",1760645758743,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645759573,0.2126,3872.8,3872.4,2.58233636]
["bitfinex","ETHUSD",1760645759777,2.58171507,3873.4,3872.6,2.58222263]
["bitfinex","ETHUSD",1760645759778,0.1282,3873.4,3872.6,2.58222263]
["bitfinex","ETHUSD",1760645759975,0.1288,3872.7,3872.2,2.58246329]
["bitfinex","ETHUSD",1760645760181,0.1288,3872.7,3872.4,2.582347]
["bitfinex","ETHUSD",1760645760400,0.348,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1760645760676,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760645761884,2.656,3872.5,3872.1,2.58257792]
["bitfinex","ETHUSD",1760645762090,2.656,3872.5,3872.0,0.1288]
["bitfinex","ETHUSD",1760645762295,2.656,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760645762581,2.656,3872.5,3872.0,0.1288]
["bitfinex","ETHUSD",1760645762764,2.656,3872.5,3871.6,0.001]
["bitfinex","ETHUSD",1760645762765,20.43010404,3872.3,3871.6,0.001]
["bitfinex","ETHUSD",1760645762938,2.75524474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645763143,22.49255274,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760645763390,3.21671161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1760645763593,11.01049154,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1760645763748,15.39449154,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1760645764095,10.284513,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1760645764244,4.5134,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1760645764444,4.384,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1760645764788,2.656,3870.9,3870.8,2.58443331]
["bitfinex","ETHUSD",1760645764973,0.1288,3871.0,3870.8,3.10132982]
["bitfinex","ETHUSD",1760645765283,2.85332428,3873.1,3872.3,2.58238091]
["bitfinex","ETHUSD",1760645765575,2.85332428,3873.1,3870.9,2.22563378]
["bitfinex","ETHUSD",1760645765576,0.2186,3872.8,3871.9,2.81386444]
["bitfinex","ETHUSD",1760645765786,0.2714,3873.1,3872.3,2.5823815]
["bitfinex","ETHUSD",1760645765787,2.656,3872.7,3872.3,2.5823815]
["bitfinex","ETHUSD",1760645765994,0.1014,3872.6,3871.3,0.4718]
["bitfinex","ETHUSD",1760645766148,2.656,3872.7,3871.7,2.58280388]
["bitfinex","ETHUSD",1760645766348,2.656,3872.7,3871.4,0.47829783]
["bitfinex","ETHUSD",1760645766582,2.656,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760645766784,2.656,3872.7,3871.1,1.728]
["bitfinex","ETHUSD",1760645766785,2.7574,3872.7,3871.2,0.4718]
["bitfinex","ETHUSD",1760645766983,2.58229805,3872.6,3871.2,2.58314112]
["bitfinex","ETHUSD",1760645767160,2.68369805,3872.6,3871.2,2.58314112]
["bitfinex","ETHUSD",1760645767360,2.68369805,3872.6,3871.0,0.2312]
["bitfinex","ETHUSD",1760645767361,0.1014,3872.5,3871.0,0.2312]
["bitfinex","ETHUSD",1760645767572,0.1014,3872.5,3871.9,2.58270771]
["bitfinex","ETHUSD",1760645767573,0.44854,3872.5,3871.9,2.58270771]
["bitfinex","ETHUSD",1760645767768,0.44854,3872.5,3871.3,0.4718]
["bitfinex","ETHUSD",1760645767989,0.44854,3872.5,3872.0,2.5826048]
["bitfinex","ETHUSD",1760645768282,0.44854,3872.5,3871.6,2.5828914]
["bitfinex","ETHUSD",1760645768488,0.44854,3872.5,3871.3,3.05484645]
["bitfinex","ETHUSD",1760645768803,0.1014,3872.5,3871.7,2.58278147]
["bitfinex","ETHUSD",1760645768954,2.68371522,3872.5,3871.0,0.703]
["bitfinex","ETHUSD",1760645769381,0.1014,3872.5,3871.2,2.58317834]
["bitfinex","ETHUSD",1760645769683,0.1014,3872.5,3871.9,2.58266439]
["bitfinex","ETHUSD",1760645769886,1.728,3872.6,3872.3,2.58239697]
["bitfinex","ETHUSD",1760645770057,1.728,3872.6,3872.3,2.58242568]
["bitfinex","ETHUSD",1760645770253,0.1724,3873.1,3872.2,0.2312]
["bitfinex","ETHUSD",1760645770563,1.728,3872.9,3872.7,2.5821252]
["bitfinex","ETHUSD",1760645770994,1.728,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760645771180,2.656,3873.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1760645771351,2.656,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760645771558,0.002,3873.5,3872.3,0.4718]
["bitfinex","ETHUSD",1760645771895,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645772195,0.002,3873.5,3873.4,2.81291115]
["bitfinex","ETHUSD",1760645772363,0.002,3873.5,3873.4,3.28471115]
["bitfinex","ETHUSD",1760645773092,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645773299,0.002,3873.5,3872.4,1.728]
["bitfinex","ETHUSD",1760645773300,5.35084908,3873.5,3871.9,0.2312]
["bitfinex","ETHUSD",1760645773498,0.9044414,3873.4,3871.9,0.2312]
["bitfinex","ETHUSD",1760645773658,3.48616127,3873.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1760645773858,2.58184618,3873.2,3872.4,2.58232611]
["bitfinex","ETHUSD",1760645774159,0.9044414,3873.4,3872.3,0.02582444]
["bitfinex","ETHUSD",1760645774366,2.658,3873.5,3872.3,0.02582444]
["bitfinex","ETHUSD",1760645774576,2.658,3873.5,3872.5,2.58231116]
["bitfinex","ETHUSD",1760645774786,2.658,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645775160,2.7868,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645776497,0.002,3873.5,3873.4,3.05351115]
["bitfinex","ETHUSD",1760645777046,0.002,3873.5,3873.4,3.62992181]
["bitfinex","ETHUSD",1760645777158,0.002,3873.5,3873.4,3.65573892]
["bitfinex","ETHUSD",1760645777363,0.002,3873.5,3873.4,3.78453892]
["bitfinex","ETHUSD",1760645778098,0.002,3873.5,3873.4,3.75872181]
["bitfinex","ETHUSD",1760645778697,0.002,3873.5,3873.4,3.78453892]
["bitfinex","ETHUSD",1760645778901,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645779105,0.002,3874.3,3874.2,3.09742206]
["bitfinex","ETHUSD",1760645779399,0.002,3874.3,3874.2,3.69802206]
["bitfinex","ETHUSD",1760645779601,0.002,3874.3,3874.2,3.59503384]
["bitfinex","ETHUSD",1760645779801,0.002,3874.3,3874.2,3.72383384]
["bitfinex","ETHUSD",1760645780702,0.002,3874.3,3874.2,3.69802206]
["bitfinex","ETHUSD",1760645781000,0.002,3874.3,3874.2,6.37883384]
["bitfinex","ETHUSD",1760645781204,0.002,3874.3,3874.2,6.35302206]
["bitfinex","ETHUSD",1760645781395,0.002,3874.3,3874.2,8.71462206]
["bitfinex","ETHUSD",1760645782111,0.002,3875.5,3874.6,4.94251157]
["bitfinex","ETHUSD",1760645782308,0.002,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760645782480,0.002,3875.5,3875.2,5.23551197]
["bitfinex","ETHUSD",1760645782808,0.002,3875.5,3875.2,2.70931197]
["bitfinex","ETHUSD",1760645783023,0.002,3875.5,3875.0,0.1288]
["bitfinex","ETHUSD",1760645783169,0.1009,3875.2,3875.1,2.58053433]
["bitfinex","ETHUSD",1760645783369,0.1009,3875.2,3874.8,0.1288]
["bitfinex","ETHUSD",1760645783570,0.2153,3874.9,3873.3,0.2343]
["bitfinex","ETHUSD",1760645783778,0.102,3874.8,3873.3,0.2343]
["bitfinex","ETHUSD",1760645784064,0.102,3874.8,3874.1,2.58124162]
["bitfinex","ETHUSD",1760645784065,0.102,3874.7,3874.1,2.58124162]
["bitfinex","ETHUSD",1760645784270,0.28981016,3874.6,3873.5,2.655]
["bitfinex","ETHUSD",1760645784466,1.9433,3874.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1760645784700,1.9433,3874.9,3873.5,3.1208]
["bitfinex","ETHUSD",1760645784899,2.68282547,3874.8,3874.0,2.58125505]
["bitfinex","ETHUSD",1760645785077,2.68282547,3874.8,3873.4,0.57641066]
["bitfinex","ETHUSD",1760645785078,0.102,3874.7,3873.4,2.654]
["bitfinex","ETHUSD",1760645785278,1.9433,3874.9,3873.5,0.02581644]
["bitfinex","ETHUSD",1760645785279,0.2153,3874.9,3873.5,0.02581644]
["bitfinex","ETHUSD",1760645785511,0.002,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760645786005,0.1051,3875.3,3873.9,2.58133923]
["bitfinex","ETHUSD",1760645786190,0.1051,3875.3,3874.6,2.58089087]
["bitfinex","ETHUSD",1760645786379,0.1051,3875.3,3873.6,0.75721164]
["bitfinex","ETHUSD",1760645786580,0.1051,3875.3,3872.3,14.82219218]
["bitfinex","ETHUSD",1760645786581,2.58074475,3874.9,3873.2,0.4658]
["bitfinex","ETHUSD",1760645786780,0.3173,3874.8,3873.8,2.58138223]
["bitfinex","ETHUSD",1760645787013,2.58099875,3874.5,3873.8,2.58138223]
["bitfinex","ETHUSD",1760645787172,0.3173,3874.8,3873.2,3.1198]
["bitfinex","ETHUSD",1760645787502,0.3173,3874.8,3873.8,2.58142498]
["bitfinex","ETHUSD",1760645787710,0.29713,3874.7,3873.9,2.58132216]
["bitfinex","ETHUSD",1760645787909,0.29713,3874.7,3873.7,2.58144659]
["bitfinex","ETHUSD",1760645788086,0.29713,3874.7,3873.3,0.26011777]
["bitfinex","ETHUSD",1760645788286,2.58098738,3874.5,3873.8,2.58141383]
["bitfinex","ETHUSD",1760645788487,2.58088946,3874.7,3873.3,0.2343]
["bitfinex","ETHUSD",1760645788804,0.1042,3874.7,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645789019,0.1042,3874.6,3873.1,2.58191113]
["bitfinex","ETHUSD",1760645789177,2.58115389,3874.3,3873.5,2.58157836]
["bitfinex","ETHUSD",1760645789373,1.728,3874.7,3873.2,0.4658]
["bitfinex","ETHUSD",1760645789602,5.44789197,3874.8,3873.2,3.04760843]
["bitfinex","ETHUSD",1760645789812,2.58098165,3874.5,3873.8,2.58143078]
["bitfinex","ETHUSD",1760645790002,2.58105157,3874.4,3873.2,0.4658]
["bitfinex","ETHUSD",1760645790318,1.728,3874.5,3873.9,2.5813754]
["bitfinex","ETHUSD",1760645790514,2.68505551,3874.7,3874.0,2.58130388]
["bitfinex","ETHUSD",1760645790675,2.58097819,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1760645791004,2.58109487,3874.4,3873.6,2.58151312]
["bitfinex","ETHUSD",1760645791205,0.2186,3873.7,3873.0,0.2312]
["bitfinex","ETHUSD",1760645791372,0.221,3873.6,3873.0,0.2312]
["bitfinex","ETHUSD",1760645791578,0.221,3873.6,3872.3,0.4658]
["bitfinex","ETHUSD",1760645791783,0.221,3873.6,3872.4,2.654]
["bitfinex","ETHUSD",1760645792073,0.2198,3873.9,3872.5,0.77778]
["bitfinex","ETHUSD",1760645792316,2.654,3874.0,3873.6,2.58155917]
["bitfinex","ETHUSD",1760645792605,2.654,3874.0,3873.7,2.58150158]
["bitfinex","ETHUSD",1760645792969,2.654,3874.0,3873.8,2.5814335]
["bitfinex","ETHUSD",1760645793211,2.654,3874.0,3873.7,2.58148958]
["bitfinex","ETHUSD",1760645793686,2.7828,3874.0,3873.7,2.58148958]
["bitfinex","ETHUSD",1760645793882,2.7828,3874.0,3873.8,2.58141319]
["bitfinex","ETHUSD",1760645794208,2.7828,3874.0,3873.5,2.58158016]
["bitfinex","ETHUSD",1760645794392,2.7828,3874.0,3873.6,0.34104802]
["bitfinex","ETHUSD",1760645794708,0.2176,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1760645794908,0.3241,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1760645795118,2.7828,3874.0,3873.6,2.58152196]
["bitfinex","ETHUSD",1760645795527,2.7828,3874.0,3873.5,2.58158015]
["bitfinex","ETHUSD",1760645795683,2.7828,3874.0,3873.4,2.71050726]
["bitfinex","ETHUSD",1760645795890,2.7828,3874.0,3873.7,2.58146615]
["bitfinex","ETHUSD",1760645796090,2.7828,3874.0,3873.6,2.5815645]
["bitfinex","ETHUSD",1760645796294,2.7828,3874.0,3873.4,0.39985073]
["bitfinex","ETHUSD",1760645796611,0.002,3874.9,3873.8,1.728]
["bitfinex","ETHUSD",1760645796812,2.8671,3874.8,3874.3,2.58105817]
["bitfinex","ETHUSD",1760645797049,2.654,3874.8,3874.5,2.58097801]
["bitfinex","ETHUSD",1760645797327,2.654,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645797545,2.654,3874.8,3874.6,2.58089823]
["bitfinex","ETHUSD",1760645797708,2.654,3874.8,3874.4,2.58102693]
["bitfinex","ETHUSD",1760645797709,2.7548,3874.8,3874.4,2.58104232]
["bitfinex","ETHUSD",1760645797907,2.7548,3874.8,3874.3,2.58110853]
["bitfinex","ETHUSD",1760645798115,2.7548,3874.8,3874.4,2.58103066]
["bitfinex","ETHUSD",1760645798327,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760645798505,0.002,3874.9,3874.8,4.77457836]
["bitfinex","ETHUSD",1760645798705,0.002,3874.9,3874.8,4.80038614]
["bitfinex","ETHUSD",1760645799510,0.002,3874.9,3874.8,4.77457836]
["bitfinex","ETHUSD",1760645799995,0.002,3874.9,3874.8,5.43398614]
["bitfinex","ETHUSD",1760645800194,0.002,3874.9,3874.8,6.23309813]
["bitfinex","ETHUSD",1760645800835,0.002,3874.9,3874.8,5.59949813]
["bitfinex","ETHUSD",1760645801939,0.002,3874.9,3874.8,8.88709813]
["bitfinex","ETHUSD",1760645802706,0.002,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760645803007,0.002,3875.9,3875.4,6.96237879]
["bitfinex","ETHUSD",1760645803213,0.002,3875.9,3875.4,8.38246787]
["bitfinex","ETHUSD",1760645803443,0.002,3875.9,3875.4,9.01606787]
["bitfinex","ETHUSD",1760645803760,1e-08,3875.7,3875.6,4.94184563]
["bitfinex","ETHUSD",1760645804116,1e-08,3875.7,3875.6,5.43344808]
["bitfinex","ETHUSD",1760645804451,1e-08,3875.7,3875.6,5.40764563]
["bitfinex","ETHUSD",1760645804650,1e-08,3875.7,3875.6,7.90780189]
["bitfinex","ETHUSD",1760645806120,1e-08,3875.7,3875.6,5.40764563]
["bitfinex","ETHUSD",1760645806454,1e-08,3875.7,3875.6,5.53644563]
["bitfinex","ETHUSD",1760645807207,1e-08,3875.7,3875.6,4.43704563]
["bitfinex","ETHUSD",1760645807513,1e-08,3875.7,3875.6,5.36204563]
["bitfinex","ETHUSD",1760645808931,0.09900001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645809135,1e-08,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645810665,1e-08,3875.7,3875.6,3.70378566]
["bitfinex","ETHUSD",1760645811196,1e-08,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1760645811995,1e-08,3875.7,3875.6,2.73484808]
["bitfinex","ETHUSD",1760645812495,1e-08,3875.7,3875.6,3.15044563]
["bitfinex","ETHUSD",1760645812673,1e-08,3875.7,3875.6,5.36104563]
["bitfinex","ETHUSD",1760645813372,1e-08,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1760645813774,1e-08,3875.7,3875.6,3.72869076]
["bitfinex","ETHUSD",1760645814391,1e-08,3875.7,3875.6,3.26148831]
["bitfinex","ETHUSD",1760645814554,1e-08,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1760645819957,0.10040001,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1760645820153,0.10040001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645820378,0.10040001,3875.7,3874.6,4.75026254]
["bitfinex","ETHUSD",1760645820379,0.10040001,3875.7,3873.6,0.4414]
["bitfinex","ETHUSD",1760645820571,0.1288,3875.4,3874.3,0.1288]
["bitfinex","ETHUSD",1760645820778,0.2126,3874.4,3873.2,0.4414]
["bitfinex","ETHUSD",1760645821105,0.2126,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645821313,0.3132,3875.0,3873.8,0.4414]
["bitfinex","ETHUSD",1760645821608,0.3154,3874.9,3873.9,2.86894]
["bitfinex","ETHUSD",1760645821788,0.099,3874.8,3874.2,2.58111941]
["bitfinex","ETHUSD",1760645821972,0.099,3874.8,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645822176,0.099,3874.8,3874.6,2.58086028]
["bitfinex","ETHUSD",1760645822390,0.099,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645822604,0.2164,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760645823178,0.2164,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645823179,0.3154,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645823368,0.099,3874.8,3874.6,2.58086008]
["bitfinex","ETHUSD",1760645823711,0.2164,3874.9,3873.4,0.4414]
["bitfinex","ETHUSD",1760645823712,0.099,3874.7,3873.4,0.4414]
["bitfinex","ETHUSD",1760645824008,0.099,3874.7,3873.8,0.438]
["bitfinex","ETHUSD",1760645824308,0.099,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760645824514,0.2164,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760645824666,0.533,3875.6,3874.7,0.02580844]
["bitfinex","ETHUSD",1760645825003,0.533,3875.6,3874.2,1.9601]
["bitfinex","ETHUSD",1760645825004,0.2198,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760645825211,0.3188,3875.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645825379,0.099,3875.5,3874.4,2.652]
["bitfinex","ETHUSD",1760645825564,0.099,3875.5,3874.9,2.58066015]
["bitfinex","ETHUSD",1760645825767,0.099,3875.4,3873.9,3.04491932]
["bitfinex","ETHUSD",1760645825972,0.1002,3875.3,3874.5,2.5809243]
["bitfinex","ETHUSD",1760645826172,2.58041273,3875.4,3874.5,2.5809243]
["bitfinex","ETHUSD",1760645826173,0.2141,3874.6,3874.5,2.5809243]
["bitfinex","ETHUSD",1760645826591,0.2141,3874.6,3874.4,2.58098924]
["bitfinex","ETHUSD",1760645826806,0.2141,3874.6,3873.8,2.166]
["bitfinex","ETHUSD",1760645827006,0.2141,3874.6,3874.4,2.58098512]
["bitfinex","ETHUSD",1760645827210,0.1013,3874.5,3872.6,0.001]
["bitfinex","ETHUSD",1760645827422,0.1013,3874.5,3874.3,2.58105957]
["bitfinex","ETHUSD",1760645827581,0.2141,3874.6,3874.1,2.58121793]
["bitfinex","ETHUSD",1760645827780,0.2129,3874.8,3874.5,2.58093246]
["bitfinex","ETHUSD",1760645827995,0.2129,3874.8,3873.4,1.728]
["bitfinex","ETHUSD",1760645828278,0.1024,3874.7,3874.2,2.58117296]
["bitfinex","ETHUSD",1760645828481,0.1024,3874.6,3873.3,2.8692]
["bitfinex","ETHUSD",1760645828703,0.1024,3874.6,3873.0,0.2343]
["bitfinex","ETHUSD",1760645828704,2.58137011,3874.0,3873.0,2.58194881]
["bitfinex","ETHUSD",1760645829027,0.1024,3873.9,3872.6,0.001]
["bitfinex","ETHUSD",1760645829205,0.1024,3873.9,3872.9,2.58203187]
["bitfinex","ETHUSD",1760645829371,0.53356587,3873.8,3873.2,2.58183552]
["bitfinex","ETHUSD",1760645829571,0.53356587,3873.8,3873.1,2.58185963]
["bitfinex","ETHUSD",1760645829996,5.23332252,3874.0,3873.3,2.58172002]
["bitfinex","ETHUSD",1760645830222,2.58138883,3873.9,3873.2,2.58182883]
["bitfinex","ETHUSD",1760645830511,2.652,3874.0,3873.4,2.58171115]
["bitfinex","ETHUSD",1760645831099,2.652,3874.0,3873.7,2.58250221]
["bitfinex","ETHUSD",1760645831301,0.1024,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645831501,0.1288,3873.9,3873.8,2.60725901]
["bitfinex","ETHUSD",1760645831716,0.1024,3874.6,3874.2,2.58116626]
["bitfinex","ETHUSD",1760645832012,0.1024,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760645832013,1.728,3874.4,3874.1,2.58122828]
["bitfinex","ETHUSD",1760645832378,0.1024,3874.6,3874.2,2.58117074]
["bitfinex","ETHUSD",1760645832578,1.728,3874.4,3874.2,2.58117074]
["bitfinex","ETHUSD",1760645833031,2.652,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760645833181,2.7808,3874.6,3874.1,0.2321]
["bitfinex","ETHUSD",1760645833384,2.7808,3874.6,3874.1,0.52633446]
["bitfinex","ETHUSD",1760645833594,2.652,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760645833994,0.2198,3875.6,3875.1,2.58052173]
["bitfinex","ETHUSD",1760645834316,0.2198,3875.6,3874.1,0.52633446]
["bitfinex","ETHUSD",1760645834317,2.7555,3875.5,3874.1,0.52633446]
["bitfinex","ETHUSD",1760645834519,0.1035,3875.4,3874.1,0.29423446]
["bitfinex","ETHUSD",1760645834726,0.40103,3875.3,3874.2,2.58117404]
["bitfinex","ETHUSD",1760645834942,0.7326,3875.2,3873.7,0.001]
["bitfinex","ETHUSD",1760645835087,1.728,3875.1,3873.8,0.4636]
["bitfinex","ETHUSD",1760645835285,0.099,3875.2,3873.8,0.4636]
["bitfinex","ETHUSD",1760645835515,0.099,3875.2,3873.9,0.02581377]
["bitfinex","ETHUSD",1760645835721,0.47049236,3875.1,3874.7,2.5808393]
["bitfinex","ETHUSD",1760645836028,0.47049236,3875.1,3874.7,2.58082739]
["bitfinex","ETHUSD",1760645836233,0.47049236,3875.1,3874.8,0.02580778]
["bitfinex","ETHUSD",1760645836406,2.652,3875.0,3874.7,2.5807867]
["bitfinex","ETHUSD",1760645836730,2.652,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760645838215,2.7522,3875.0,3874.7,2.58083617]
["bitfinex","ETHUSD",1760645838421,0.2141,3874.8,3874.7,2.58083617]
["bitfinex","ETHUSD",1760645838628,2.652,3875.0,3874.2,0.2321]
["bitfinex","ETHUSD",1760645838831,2.652,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760645839199,2.652,3875.0,3874.7,2.58083846]
["bitfinex","ETHUSD",1760645839393,2.652,3875.0,3874.8,2.58074794]
["bitfinex","ETHUSD",1760645839696,2.652,3875.0,3874.2,0.2321]
["bitfinex","ETHUSD",1760645839896,2.652,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760645841150,2.652,3875.0,3874.9,3.01981176]
["bitfinex","ETHUSD",1760645841359,2.652,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760645842361,2.652,3875.5,3874.5,2.58097566]
["bitfinex","ETHUSD",1760645842362,2.9709,3875.5,3874.2,0.2321]
["bitfinex","ETHUSD",1760645842519,5.55121671,3875.5,3874.8,2.58075976]
["bitfinex","ETHUSD",1760645842716,4.86351256,3875.4,3874.2,0.2321]
["bitfinex","ETHUSD",1760645842957,2.28312167,3875.4,3874.2,0.2321]
["bitfinex","ETHUSD",1760645843118,2.58048691,3875.3,3874.3,2.58111142]
["bitfinex","ETHUSD",1760645843450,2.68662922,3875.2,3874.5,2.58096994]
["bitfinex","ETHUSD",1760645843630,0.213,3874.6,3874.4,2.58103427]
["bitfinex","ETHUSD",1760645843948,0.1072,3874.5,3874.2,2.58113151]
["bitfinex","ETHUSD",1760645844119,0.1288,3874.4,3874.2,2.58113151]
["bitfinex","ETHUSD",1760645844450,0.1072,3874.3,3873.7,0.001]
["bitfinex","ETHUSD",1760645844669,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760645845717,0.1288,3874.1,3873.7,0.001]
["bitfinex","ETHUSD",1760645845917,0.1288,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645846153,0.1288,3874.1,3873.7,0.001]
["bitfinex","ETHUSD",1760645846368,2.58137793,3873.9,3873.7,0.001]
["bitfinex","ETHUSD",1760645846530,5.76750236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645846852,5.87470236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645847217,6.50830236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645847461,8.23630236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645848017,7.60270236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645848218,20.70625336,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645848462,12.26810036,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645848633,10.89230236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645850053,7.67725779,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645850349,7.60270236,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645851013,5.02125779,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645851220,3.18605779,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645851719,2.652,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645854452,2.652,3873.8,3873.7,2.58251121]
["bitfinex","ETHUSD",1760645854623,1.728,3874.2,3873.7,0.001]
["bitfinex","ETHUSD",1760645854824,0.213,3874.6,3873.7,0.001]
["bitfinex","ETHUSD",1760645855056,0.1072,3874.1,3873.7,0.001]
["bitfinex","ETHUSD",1760645855219,2.652,3874.0,3873.7,0.001]
["bitfinex","ETHUSD",1760645855426,2.652,3874.0,3873.8,2.58144457]
["bitfinex","ETHUSD",1760645855625,2.652,3874.0,3873.7,0.001]
["bitfinex","ETHUSD",1760645856752,0.1072,3873.9,3873.7,0.001]
["bitfinex","ETHUSD",1760645856953,0.27592,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645857380,0.1072,3873.9,3873.7,0.001]
["bitfinex","ETHUSD",1760645857764,2.652,3874.0,3873.7,0.001]
["bitfinex","ETHUSD",1760645858062,2.652,3873.9,3873.7,0.001]
["bitfinex","ETHUSD",1760645858267,2.652,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645859451,2.652,3873.8,3873.7,3.02161121]
["bitfinex","ETHUSD",1760645859758,1.728,3874.8,3873.7,1.00052021]
["bitfinex","ETHUSD",1760645859957,0.1288,3874.1,3873.7,1.02633532]
["bitfinex","ETHUSD",1760645860280,2.652,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1760645860480,2.652,3874.2,3874.1,2.80834467]
["bitfinex","ETHUSD",1760645860684,2.652,3874.2,3874.1,3.24744467]
["bitfinex","ETHUSD",1760645860981,2.652,3874.2,3873.8,2.58143267]
["bitfinex","ETHUSD",1760645861281,0.1288,3874.3,3873.8,2.58143267]
["bitfinex","ETHUSD",1760645861282,0.1288,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760645861453,0.1288,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645861651,0.1288,3874.8,3874.5,2.58092753]
["bitfinex","ETHUSD",1760645861652,0.1288,3874.8,3874.3,0.4391]
["bitfinex","ETHUSD",1760645861888,0.2099,3874.9,3874.1,0.2271]
["bitfinex","ETHUSD",1760645862066,2.652,3874.8,3874.7,2.58083681]
["bitfinex","ETHUSD",1760645862361,2.652,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760645862763,2.652,3874.8,3874.7,3.53612728]
["bitfinex","ETHUSD",1760645863160,0.11140001,3875.7,3874.7,0.95528232]
["bitfinex","ETHUSD",1760645863161,1e-08,3875.7,3874.7,0.95528232]
["bitfinex","ETHUSD",1760645863510,1e-08,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760645863719,1e-08,3875.7,3875.6,2.60604808]
["bitfinex","ETHUSD",1760645864012,1e-08,3875.7,3875.6,3.04514808]
["bitfinex","ETHUSD",1760645864186,1e-08,3875.7,3875.6,4.74734563]
["bitfinex","ETHUSD",1760645869353,0.002,3876.7,3876.4,4.30771313]
["bitfinex","ETHUSD",1760645869508,0.002,3876.7,3876.4,7.67326145]
["bitfinex","ETHUSD",1760645869712,0.002,3876.7,3876.4,8.08656432]
["bitfinex","ETHUSD",1760645870110,1.601,3878.2,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645870548,1.601,3878.2,3877.3,3.01821433]
["bitfinex","ETHUSD",1760645870768,1.601,3878.2,3877.3,3.04400547]
["bitfinex","ETHUSD",1760645870911,1.601,3878.2,3877.3,2.60490547]
["bitfinex","ETHUSD",1760645871110,1.601,3878.2,3877.3,3.85022595]
["bitfinex","ETHUSD",1760645872364,0.1288,3878.0,3877.3,3.97902595]
["bitfinex","ETHUSD",1760645872713,0.1288,3878.0,3877.3,3.95323481]
["bitfinex","ETHUSD",1760645874736,1.601,3878.2,3877.3,3.97902595]
["bitfinex","ETHUSD",1760645874956,0.1288,3878.3,3877.3,3.97902595]
["bitfinex","ETHUSD",1760645875156,0.13488339,3878.6,3877.3,5.70702595]
["bitfinex","ETHUSD",1760645875354,0.13488339,3878.6,3877.3,6.31483481]
["bitfinex","ETHUSD",1760645875968,0.13488339,3878.6,3877.3,5.68123481]
["bitfinex","ETHUSD",1760645876167,0.13488339,3878.6,3877.3,6.31483481]
["bitfinex","ETHUSD",1760645877233,0.1288,3878.7,3877.3,6.31483481]
["bitfinex","ETHUSD",1760645877434,0.1003,3878.5,3877.3,8.33123481]
["bitfinex","ETHUSD",1760645877631,0.1288,3878.5,3877.3,8.33123481]
["bitfinex","ETHUSD",1760645877831,1.8163,3879.1,3877.3,8.83603481]
["bitfinex","ETHUSD",1760645878237,0.1003,3878.7,3877.3,8.83603481]
["bitfinex","ETHUSD",1760645878774,0.2109,3877.9,3877.3,7.76233481]
["bitfinex","ETHUSD",1760645879133,0.2109,3877.9,3877.3,5.11333481]
["bitfinex","ETHUSD",1760645879334,0.1034,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645879571,0.1034,3877.4,3877.0,2.5793014]
["bitfinex","ETHUSD",1760645879871,0.1014,3877.3,3876.9,2.57933078]
["bitfinex","ETHUSD",1760645880073,0.1014,3877.2,3877.0,2.57930662]
["bitfinex","ETHUSD",1760645880369,0.1014,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760645880573,0.1014,3877.2,3876.4,5.22867048]
["bitfinex","ETHUSD",1760645880574,0.002,3877.4,3877.0,0.02579313]
["bitfinex","ETHUSD",1760645880745,0.002,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645880938,0.002,3877.4,3877.3,3.0949505]
["bitfinex","ETHUSD",1760645881151,0.002,3877.4,3877.3,4.8229505]
["bitfinex","ETHUSD",1760645881357,0.002,3877.4,3877.3,5.32164164]
["bitfinex","ETHUSD",1760645881671,0.002,3877.4,3877.3,7.9448505]
["bitfinex","ETHUSD",1760645883176,0.002,3877.4,3877.3,8.5784505]
["bitfinex","ETHUSD",1760645883712,0.002,3877.4,3877.3,5.2958505]
["bitfinex","ETHUSD",1760645884219,0.002,3877.4,3877.3,7.9448505]
["bitfinex","ETHUSD",1760645884368,0.002,3877.4,3877.3,8.5784505]
["bitfinex","ETHUSD",1760645887782,0.002,3877.4,3877.3,8.7072505]
["bitfinex","ETHUSD",1760645888186,0.1693,3879.0,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645888385,0.1693,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760645888901,0.1025,3879.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1760645889305,0.1032,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760645890274,0.1032,3879.7,3879.5,2.57763416]
["bitfinex","ETHUSD",1760645890474,0.2173,3879.8,3879.5,2.57763416]
["bitfinex","ETHUSD",1760645890475,0.1161,3879.6,3879.5,2.57763416]
["bitfinex","ETHUSD",1760645890887,0.1161,3879.6,3878.6,1.728]
["bitfinex","ETHUSD",1760645891089,0.1161,3879.5,3879.1,2.57791042]
["bitfinex","ETHUSD",1760645891283,0.1161,3879.4,3879.0,2.57792141]
["bitfinex","ETHUSD",1760645891482,0.1161,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760645891715,0.2173,3879.8,3879.5,2.57764075]
["bitfinex","ETHUSD",1760645891915,0.1161,3879.7,3879.2,2.57780269]
["bitfinex","ETHUSD",1760645892113,0.1161,3879.6,3878.7,0.1944]
["bitfinex","ETHUSD",1760645892407,0.1161,3879.6,3877.4,0.4729]
["bitfinex","ETHUSD",1760645892408,0.1681,3878.8,3877.4,0.4729]
["bitfinex","ETHUSD",1760645892614,0.1167,3878.7,3878.3,2.57839775]
["bitfinex","ETHUSD",1760645892818,0.1167,3878.6,3878.0,2.648]
["bitfinex","ETHUSD",1760645893126,0.1681,3878.8,3878.0,2.57860129]
["bitfinex","ETHUSD",1760645893127,0.1167,3878.5,3878.0,2.57860129]
["bitfinex","ETHUSD",1760645893277,0.1681,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760645893606,0.1167,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760645893816,0.2173,3879.8,3878.2,2.648]
["bitfinex","ETHUSD",1760645893817,0.3345,3879.8,3878.9,2.57805047]
["bitfinex","ETHUSD",1760645894001,0.3345,3879.8,3878.9,0.25780505]
["bitfinex","ETHUSD",1760645894318,0.3345,3879.8,3879.6,2.57757145]
["bitfinex","ETHUSD",1760645894491,0.1172,3879.7,3878.7,2.648]
["bitfinex","ETHUSD",1760645894692,0.1172,3879.7,3878.3,2.57840246]
["bitfinex","ETHUSD",1760645894899,0.1172,3879.6,3878.9,2.57799247]
["bitfinex","ETHUSD",1760645895118,0.1172,3879.5,3878.1,0.216]
["bitfinex","ETHUSD",1760645895317,2.57782765,3879.3,3878.0,2.648]
["bitfinex","ETHUSD",1760645895484,0.1177,3879.2,3878.1,2.82033692]
["bitfinex","ETHUSD",1760645895690,0.1177,3879.2,3878.1,0.216]
["bitfinex","ETHUSD",1760645895908,0.1177,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760645896220,0.1177,3879.2,3878.0,2.648]
["bitfinex","ETHUSD",1760645896394,0.099,3879.1,3878.6,2.57820054]
["bitfinex","ETHUSD",1760645896585,0.099,3879.1,3878.4,2.5783628]
["bitfinex","ETHUSD",1760645896586,0.1851,3878.7,3878.4,2.57836877]
["bitfinex","ETHUSD",1760645896925,0.0999,3878.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645897100,0.0999,3878.6,3878.4,2.57836957]
["bitfinex","ETHUSD",1760645897499,0.0999,3878.5,3878.4,2.57836957]
["bitfinex","ETHUSD",1760645897733,1.728,3879.4,3877.7,2.57884828]
["bitfinex","ETHUSD",1760645897734,0.0999,3879.2,3878.1,0.216]
["bitfinex","ETHUSD",1760645898033,0.1842,3878.9,3878.4,2.57833953]
["bitfinex","ETHUSD",1760645898183,0.1842,3878.9,3878.1,0.24178582]
["bitfinex","ETHUSD",1760645898184,0.1288,3878.6,3878.5,2.57829237]
["bitfinex","ETHUSD",1760645898389,0.2295,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760645898634,0.2295,3878.6,3878.3,2.57844021]
["bitfinex","ETHUSD",1760645898830,0.1288,3878.6,3878.3,2.57844021]
["bitfinex","ETHUSD",1760645898983,0.1007,3878.5,3878.2,2.57849702]
["bitfinex","ETHUSD",1760645899188,0.1288,3878.6,3878.3,2.57843309]
["bitfinex","ETHUSD",1760645899189,0.1007,3878.4,3878.3,2.57843309]
["bitfinex","ETHUSD",1760645899427,0.1288,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760645899722,0.1288,3878.6,3878.4,2.57836157]
["bitfinex","ETHUSD",1760645899886,0.1288,3878.6,3878.2,2.57846122]
["bitfinex","ETHUSD",1760645900091,2.57849136,3878.3,3876.5,0.4729]
["bitfinex","ETHUSD",1760645900431,0.1288,3878.0,3877.2,0.1288]
["bitfinex","ETHUSD",1760645900719,2.7497,3878.5,3877.3,3.3359]
["bitfinex","ETHUSD",1760645900720,0.002,3878.5,3877.3,3.3359]
["bitfinex","ETHUSD",1760645900924,0.1308,3878.5,3878.2,2.578471]
["bitfinex","ETHUSD",1760645901242,0.1308,3878.5,3878.2,2.57849286]
["bitfinex","ETHUSD",1760645901452,0.1001,3878.4,3878.1,2.57853453]
["bitfinex","ETHUSD",1760645901609,0.1001,3878.3,3878.0,2.57863562]
["bitfinex","ETHUSD",1760645901813,0.2289,3878.2,3878.0,2.57863562]
["bitfinex","ETHUSD",1760645902013,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760645902664,0.2289,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760645902821,0.3084,3878.1,3877.6,2.57886644]
["bitfinex","ETHUSD",1760645903143,0.1288,3877.9,3877.6,2.57886644]
["bitfinex","ETHUSD",1760645903346,0.3084,3877.8,3877.6,2.57886644]
["bitfinex","ETHUSD",1760645903652,2.57845706,3878.3,3877.5,2.57892846]
["bitfinex","ETHUSD",1760645903653,0.1288,3877.6,3877.5,2.57892846]
["bitfinex","ETHUSD",1760645904158,2.647,3878.3,3877.4,2.57904781]
["bitfinex","ETHUSD",1760645904450,0.1288,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1760645904760,2.647,3878.3,3876.8,0.4557]
["bitfinex","ETHUSD",1760645904761,0.2093,3877.8,3877.6,2.5788683]
["bitfinex","ETHUSD",1760645904910,2.647,3878.3,3877.8,2.57875202]
["bitfinex","ETHUSD",1760645905250,2.647,3878.3,3877.9,2.57871507]
["bitfinex","ETHUSD",1760645905415,2.647,3878.3,3878.0,2.57858383]
["bitfinex","ETHUSD",1760645905606,0.002,3878.5,3878.1,2.57855516]
["bitfinex","ETHUSD",1760645905808,0.002,3878.5,3878.3,2.57839231]
["bitfinex","ETHUSD",1760645906007,0.002,3878.5,3878.1,2.5785257]
["bitfinex","ETHUSD",1760645906214,0.002,3878.5,3877.6,2.57891479]
["bitfinex","ETHUSD",1760645906450,0.002,3878.5,3878.0,2.57859734]
["bitfinex","ETHUSD",1760645906614,0.1023,3878.4,3877.8,2.57871868]
["bitfinex","ETHUSD",1760645906822,0.2072,3877.9,3876.8,2.57939666]
["bitfinex","ETHUSD",1760645907137,0.1033,3877.8,3877.4,2.57903207]
["bitfinex","ETHUSD",1760645907450,0.2072,3877.9,3877.5,2.57895556]
["bitfinex","ETHUSD",1760645907813,0.3105,3877.9,3877.1,0.2191]
["bitfinex","ETHUSD",1760645908153,0.2072,3877.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645908307,0.2072,3877.9,3876.9,0.7411147]
["bitfinex","ETHUSD",1760645908643,0.2072,3877.9,3877.3,2.57906654]
["bitfinex","ETHUSD",1760645909201,0.2072,3877.9,3876.6,0.4567]
["bitfinex","ETHUSD",1760645909202,0.2072,3877.9,3876.6,3.03624001]
["bitfinex","ETHUSD",1760645909454,0.1033,3877.8,3876.6,0.4567]
["bitfinex","ETHUSD",1760645909653,0.1033,3877.8,3877.3,2.57906907]
["bitfinex","ETHUSD",1760645909957,0.1033,3877.7,3876.8,2.57943343]
["bitfinex","ETHUSD",1760645910137,0.1033,3877.7,3876.6,3.03624184]
["bitfinex","ETHUSD",1760645910138,2.97108655,3877.7,3877.0,2.57930585]
["bitfinex","ETHUSD",1760645910453,0.1033,3877.6,3876.6,0.001]
["bitfinex","ETHUSD",1760645910612,2.7898135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645910811,5.4368135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645911139,3.76332258,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645911510,6.34283608,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645911936,3.76332258,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645912142,2.9617,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645912566,7.2692135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645912876,23.2561215,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645913058,10.1878125,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645913372,7.2692135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645913542,8.25407527,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645913761,3.02756177,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645913968,4.5853,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645914270,2.8573,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645915059,2.647,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1760645916084,0.28891547,3877.7,3876.6,3.03628004]
["bitfinex","ETHUSD",1760645916294,0.3126,3877.9,3876.9,2.5793319]
["bitfinex","ETHUSD",1760645916295,4.375,3877.6,3876.9,2.5793319]
["bitfinex","ETHUSD",1760645916565,4.375,3877.6,3877.0,2.57931278]
["bitfinex","ETHUSD",1760645916766,4.375,3877.6,3876.7,2.5795135]
["bitfinex","ETHUSD",1760645916767,0.1288,3877.0,3876.9,2.57935731]
["bitfinex","ETHUSD",1760645916972,2.648,3877.0,3876.6,3.03622017]
["bitfinex","ETHUSD",1760645917166,0.1288,3876.8,3876.7,2.57951138]
["bitfinex","ETHUSD",1760645917771,0.1288,3876.8,3876.7,3.03521138]
["bitfinex","ETHUSD",1760645918130,0.1288,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760645918538,0.1288,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760645919159,0.1288,3876.8,3876.7,3.55122897]
["bitfinex","ETHUSD",1760645919338,2.648,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760645919543,2.648,3877.0,3876.9,3.03508043]
["bitfinex","ETHUSD",1760645920373,2.647,3877.4,3877.3,2.57908793]
["bitfinex","ETHUSD",1760645920567,2.647,3877.4,3877.2,2.79826408]
["bitfinex","ETHUSD",1760645920770,0.1001,3877.3,3876.8,2.57944476]
["bitfinex","ETHUSD",1760645921081,2.647,3877.4,3876.6,0.001]
["bitfinex","ETHUSD",1760645921293,2.647,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645921597,2.647,3877.4,3877.2,0.2191]
["bitfinex","ETHUSD",1760645921762,2.647,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645922682,2.647,3877.4,3877.0,0.4557]
["bitfinex","ETHUSD",1760645922993,2.647,3877.4,3877.2,2.57915472]
["bitfinex","ETHUSD",1760645923171,2.647,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760645923369,2.647,3877.4,3877.3,3.03481433]
["bitfinex","ETHUSD",1760645923990,2.647,3877.4,3877.3,0.4557]
["bitfinex","ETHUSD",1760645924179,0.3106,3878.3,3877.6,2.5789054]
["bitfinex","ETHUSD",1760645924499,3.34557682,3878.2,3877.3,0.4557]
["bitfinex","ETHUSD",1760645924701,3.34557682,3878.2,3877.1,0.2191]
["bitfinex","ETHUSD",1760645924702,0.71661716,3878.1,3877.1,0.2191]
["bitfinex","ETHUSD",1760645924887,0.767,3878.2,3877.7,2.57880411]
["bitfinex","ETHUSD",1760645925394,0.767,3878.2,3877.5,0.4557]
["bitfinex","ETHUSD",1760645925603,2.57858229,3878.1,3877.1,0.2191]
["bitfinex","ETHUSD",1760645925779,0.1034,3878.0,3877.3,2.57904875]
["bitfinex","ETHUSD",1760645925975,2.57876537,3877.9,3876.7,0.4557]
["bitfinex","ETHUSD",1760645926306,0.2092,3877.8,3877.3,2.57904969]
["bitfinex","ETHUSD",1760645926473,2.647,3877.7,3877.3,2.57904969]
["bitfinex","ETHUSD",1760645926678,2.647,3877.7,3877.2,2.5791634]
["bitfinex","ETHUSD",1760645926893,2.647,3877.7,3877.3,2.57910942]
["bitfinex","ETHUSD",1760645927277,2.647,3877.7,3877.2,2.5791643]
["bitfinex","ETHUSD",1760645927702,2.647,3877.7,3877.0,2.57930937]
["bitfinex","ETHUSD",1760645927703,2.647,3877.7,3877.3,2.57909726]
["bitfinex","ETHUSD",1760645927875,2.647,3877.7,3876.7,3.5183317]
["bitfinex","ETHUSD",1760645928075,2.647,3877.7,3877.3,2.57905783]
["bitfinex","ETHUSD",1760645928384,2.647,3877.7,3877.0,2.57924956]
["bitfinex","ETHUSD",1760645928580,2.647,3877.7,3877.2,2.57912291]
["bitfinex","ETHUSD",1760645928795,2.647,3877.7,3877.3,2.57910639]
["bitfinex","ETHUSD",1760645929079,2.647,3877.7,3876.8,0.35193317]
["bitfinex","ETHUSD",1760645929279,2.647,3877.7,3877.3,2.57909327]
["bitfinex","ETHUSD",1760645929485,0.1288,3877.3,3877.0,2.5793139]
["bitfinex","ETHUSD",1760645929688,0.1288,3877.3,3876.8,0.35193317]
["bitfinex","ETHUSD",1760645929689,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645930110,0.1288,3877.3,3877.1,2.57922446]
["bitfinex","ETHUSD",1760645930472,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645931576,0.1288,3877.3,3877.1,2.57922513]
["bitfinex","ETHUSD",1760645932325,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760645933683,0.1288,3877.3,3876.7,0.5845]
["bitfinex","ETHUSD",1760645933883,0.1288,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645934206,15.5416279,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645934408,16.6455599,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645934904,14.6998439,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645937580,20.6867519,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760645938268,18.5664215,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645938472,40.24374996,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645938671,40.34824996,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645940664,39.00389596,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645940869,39.51205205,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645941500,40.85640605,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645942402,25.50309805,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645942637,40.85640605,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645943602,39.33538805,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645943906,29.04981805,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645944591,35.33504505,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645945707,34.71733105,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645946625,37.48354005,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645946812,32.94811905,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645947007,29.59754673,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645947324,29.38956496,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645947621,12.24867576,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645947826,10.08826976,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645948125,10.6832655,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645948327,25.5899377,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760645948531,25.5899377,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1760645948532,18.01575156,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760645948694,1.728,3875.9,3873.3,0.001]
["bitfinex","ETHUSD",1760645949026,1.728,3875.9,3873.8,0.4522]
["bitfinex","ETHUSD",1760645949027,0.6336,3874.1,3873.8,0.4522]
["bitfinex","ETHUSD",1760645949188,2.58143089,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760645949388,4.375,3874.0,3873.9,0.4522]
["bitfinex","ETHUSD",1760645949590,2.647,3874.0,3873.9,0.4522]
["bitfinex","ETHUSD",1760645951531,2.647,3874.0,3873.3,0.001]
["bitfinex","ETHUSD",1760645951834,2.58144457,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645952220,4.30944457,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645952433,19.66275257,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645952737,12.43411357,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645952903,8.07322057,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645953104,9.11203075,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645953323,8.24556075,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645953611,5.14741718,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645953811,1.728,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760645954011,1.728,3873.8,3873.3,2.58277485]
["bitfinex","ETHUSD",1760645954521,1.728,3873.8,3873.7,0.4532]
["bitfinex","ETHUSD",1760645954900,1.728,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645955239,1.728,3873.8,3873.7,0.4532]
["bitfinex","ETHUSD",1760645956201,1.728,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645956401,2.42362467,3873.8,3873.7,0.4532]
["bitfinex","ETHUSD",1760645956623,2.647,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760645956837,2.647,3874.0,3873.9,3.03357793]
["bitfinex","ETHUSD",1760645957004,1.728,3874.6,3874.0,2.58129331]
["bitfinex","ETHUSD",1760645957345,1.728,3874.4,3874.1,0.2216]
["bitfinex","ETHUSD",1760645957680,2.58055492,3875.2,3874.2,0.4522]
["bitfinex","ETHUSD",1760645957802,0.5160941,3875.2,3874.7,2.5808358]
["bitfinex","ETHUSD",1760645958143,4.60340165,3875.7,3875.1,0.2216]
["bitfinex","ETHUSD",1760645958317,1.728,3875.5,3875.1,0.6738]
["bitfinex","ETHUSD",1760645958518,1.728,3875.5,3875.2,0.4522]
["bitfinex","ETHUSD",1760645958842,2.647,3875.6,3875.3,0.4522]
["bitfinex","ETHUSD",1760645959026,2.647,3875.6,3875.4,0.4522]
["bitfinex","ETHUSD",1760645959228,2.647,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760645959542,2.647,3875.6,3875.1,0.2216]
["bitfinex","ETHUSD",1760645959739,2.647,3875.6,3875.2,0.4522]
["bitfinex","ETHUSD",1760645959740,0.1288,3875.4,3875.2,0.4522]
["bitfinex","ETHUSD",1760645960036,2.647,3875.6,3875.3,0.4522]
["bitfinex","ETHUSD",1760645960205,2.647,3875.6,3875.4,0.4522]
["bitfinex","ETHUSD",1760645960406,2.647,3875.6,3875.5,0.4522]
["bitfinex","ETHUSD",1760645961148,2.647,3875.6,3875.5,3.03251221]
["bitfinex","ETHUSD",1760645961306,2.647,3875.6,3875.5,3.5938031]
["bitfinex","ETHUSD",1760645962150,2.57934781,3877.0,3876.3,2.57975231]
["bitfinex","ETHUSD",1760645962427,5.22639018,3876.9,3876.4,0.2313]
["bitfinex","ETHUSD",1760645962632,1.728,3876.7,3876.5,0.4622]
["bitfinex","ETHUSD",1760645962845,2.647,3876.8,3876.5,0.4622]
["bitfinex","ETHUSD",1760645963245,1.728,3876.7,3876.5,0.4622]
["bitfinex","ETHUSD",1760645963639,0.1288,3876.5,3876.4,2.8109624]
["bitfinex","ETHUSD",1760645963962,2.7758,3876.5,3876.4,0.2313]
["bitfinex","ETHUSD",1760645964267,2.7758,3876.5,3876.4,0.6935]
["bitfinex","ETHUSD",1760645964564,2.7758,3876.5,3876.4,0.2313]
["bitfinex","ETHUSD",1760645964763,3.31132588,3876.5,3875.6,0.2313]
["bitfinex","ETHUSD",1760645964959,5.76219048,3876.5,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645965130,2.57972048,3876.4,3875.7,2.58017906]
["bitfinex","ETHUSD",1760645965330,2.57972048,3876.4,3875.8,2.58010653]
["bitfinex","ETHUSD",1760645965563,3.18252588,3876.5,3875.8,2.58010653]
["bitfinex","ETHUSD",1760645965974,0.1288,3875.8,3875.6,0.2313]
["bitfinex","ETHUSD",1760645966140,2.647,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760645966661,2.647,3876.5,3876.4,3.04191313]
["bitfinex","ETHUSD",1760645966957,2.7758,3876.5,3876.4,3.04191313]
["bitfinex","ETHUSD",1760645969238,0.1288,3876.5,3876.4,3.04191313]
["bitfinex","ETHUSD",1760645969749,2.646,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760645969949,2.646,3876.9,3876.8,3.04164696]
["bitfinex","ETHUSD",1760645970873,2.78825968,3878.0,3877.2,2.57913583]
["bitfinex","ETHUSD",1760645971164,1.728,3877.8,3877.2,2.57913583]
["bitfinex","ETHUSD",1760645971464,0.1288,3877.2,3877.1,0.4622]
["bitfinex","ETHUSD",1760645971668,0.1288,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1760645971829,2.646,3877.3,3876.7,0.4622]
["bitfinex","ETHUSD",1760645971830,0.1288,3876.9,3876.7,0.4622]
["bitfinex","ETHUSD",1760645972233,0.1288,3876.9,3876.6,2.57957446]
["bitfinex","ETHUSD",1760645972437,0.1288,3876.9,3876.3,2.81106718]
["bitfinex","ETHUSD",1760645972438,2.7748,3876.9,3876.3,0.2313]
["bitfinex","ETHUSD",1760645972725,0.1288,3876.6,3875.9,0.1288]
["bitfinex","ETHUSD",1760645972839,2.646,3876.5,3876.1,0.2313]
["bitfinex","ETHUSD",1760645973042,2.646,3876.5,3875.9,2.70882196]
["bitfinex","ETHUSD",1760645973043,2.7461,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760645973273,0.1288,3876.0,3875.5,0.001]
["bitfinex","ETHUSD",1760645973461,2.646,3875.9,3875.5,0.001]
["bitfinex","ETHUSD",1760645973662,0.1288,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645974064,0.1288,3875.6,3875.5,2.58131221]
["bitfinex","ETHUSD",1760645974584,0.1288,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645974783,2.70904563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645974948,0.1288,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645975680,2.70904563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645975848,0.1288,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645976362,3.23679704,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645976600,4.96479704,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645976974,20.95170504,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645977178,17.20171104,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760645977401,20.29541997,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760645977616,40.38224015,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760645977780,39.12521115,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760645978117,3.21437836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760645978412,18.79123136,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760645978617,18.89543136,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760645980284,10.28901662,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645980480,10.59549962,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645980911,10.18828062,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645981115,11.88368562,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645981285,27.49872126,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645982196,35.47977626,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645982411,35.08123526,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645983018,28.98600726,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645983315,28.17612926,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645984086,38.21684026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645984287,33.54963526,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645984611,38.56239326,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645985520,36.87495926,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645985705,29.95382226,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645986033,12.01905862,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645986241,23.47675762,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645986384,38.56239326,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645987006,32.18505726,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645987231,26.03645126,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645987436,23.39145126,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645987599,15.40291062,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645987926,9.15876957,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645988241,17.31920457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645988446,15.49453557,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645989026,15.59873557,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645989339,21.20982857,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645989522,20.69148503,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645989844,14.45600303,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645990195,21.47138903,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645990621,18.18700303,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645990796,15.14313903,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645991198,21.96980403,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645991407,21.33620403,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645991620,21.43252165,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645992235,22.17815065,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645992439,17.96528565,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645992661,7.36037919,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645992955,7.36037919,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645993121,7.36037919,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645993666,2.646,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645993807,4.374,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645994009,7.65096918,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645994247,5.06952461,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760645994405,1.728,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645994613,4.374,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645995453,2.646,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645995653,2.646,3873.8,3873.7,3.05641121]
["bitfinex","ETHUSD",1760645998452,2.646,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645998615,2.646,3873.8,3873.7,3.05641121]
["bitfinex","ETHUSD",1760645999448,2.646,3873.8,3873.7,0.4749]
["bitfinex","ETHUSD",1760645999847,2.646,3873.8,3873.7,3.05641121]
["bitfinex","ETHUSD",1760646000360,2.646,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1760646000563,2.646,3873.8,3873.7,3.05191121]
["bitfinex","ETHUSD",1760646001758,2.646,3873.8,3873.7,3.61536576]
["bitfinex","ETHUSD",1760646001964,3.74526288,3875.6,3873.7,3.61536576]
["bitfinex","ETHUSD",1760646002257,3.74526288,3875.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646002258,2.646,3875.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646002466,2.646,3875.5,3874.1,0.71991244]
["bitfinex","ETHUSD",1760646002672,1.165,3875.6,3875.4,0.2247]
["bitfinex","ETHUSD",1760646002673,0.002,3875.6,3875.4,0.2247]
["bitfinex","ETHUSD",1760646002960,0.002,3875.6,3875.5,3.04971221]
["bitfinex","ETHUSD",1760646003253,0.002,3875.6,3875.4,0.2247]
["bitfinex","ETHUSD",1760646003554,0.002,3875.6,3875.5,3.04971221]
["bitfinex","ETHUSD",1760646004126,0.002,3875.6,3875.5,0.4694]
["bitfinex","ETHUSD",1760646005040,0.002,3875.6,3875.5,3.04971221]
["bitfinex","ETHUSD",1760646007795,0.002,3875.6,3875.5,3.6609999]
["bitfinex","ETHUSD",1760646008088,0.002,3875.6,3875.5,3.7897999]
["bitfinex","ETHUSD",1760646008265,0.002,3875.6,3875.5,3.76399678]
["bitfinex","ETHUSD",1760646009766,0.002,3875.6,3875.5,0.4694]
["bitfinex","ETHUSD",1760646009971,0.002,3875.6,3875.5,4.80351533]
["bitfinex","ETHUSD",1760646010303,0.002,3875.6,3875.5,5.54011221]
["bitfinex","ETHUSD",1760646012648,1e-08,3876.0,3875.9,3.21364592]
["bitfinex","ETHUSD",1760646012856,1e-08,3876.0,3875.9,5.85764592]
["bitfinex","ETHUSD",1760646013054,1e-08,3876.0,3875.9,7.34656328]
["bitfinex","ETHUSD",1760646015696,1e-08,3876.0,3875.9,23.92719892]
["bitfinex","ETHUSD",1760646016084,1.73,3878.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760646016297,0.002,3878.5,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646016693,0.002,3878.5,3878.1,3.29846811]
["bitfinex","ETHUSD",1760646016889,0.002,3878.5,3878.1,5.97727319]
["bitfinex","ETHUSD",1760646017087,0.002,3878.5,3878.1,5.95148737]
["bitfinex","ETHUSD",1760646017595,0.002,3878.5,3878.1,5.31788737]
["bitfinex","ETHUSD",1760646018296,0.002,3878.5,3878.1,5.95148737]
["bitfinex","ETHUSD",1760646021276,0.002,3878.5,3878.1,5.31788737]
["bitfinex","ETHUSD",1760646023076,0.002,3878.5,3878.1,5.95148737]
["bitfinex","ETHUSD",1760646023799,0.002,3878.5,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646023993,0.1043,3878.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760646024306,0.1043,3878.2,3877.8,2.57875249]
["bitfinex","ETHUSD",1760646024508,0.3057,3878.1,3877.7,2.57878913]
["bitfinex","ETHUSD",1760646024710,0.3057,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760646025271,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646026013,0.002,3878.2,3878.1,3.10718701]
["bitfinex","ETHUSD",1760646028273,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646029417,0.101,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646030283,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646032642,0.101,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1760646032779,0.2077,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760646033219,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646037705,0.002,3878.2,3877.8,2.70755516]
["bitfinex","ETHUSD",1760646038040,0.099,3878.1,3878.0,2.57864806]
["bitfinex","ETHUSD",1760646038330,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646040912,0.002,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1760646041239,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646042502,0.002,3878.2,3878.1,2.60436811]
["bitfinex","ETHUSD",1760646042826,0.002,3878.2,3878.1,3.5490652]
["bitfinex","ETHUSD",1760646043200,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646044045,0.002,3878.2,3877.8,2.5787425]
["bitfinex","ETHUSD",1760646044046,0.1021,3878.2,3877.8,2.5787425]
["bitfinex","ETHUSD",1760646044229,0.1001,3878.1,3877.5,2.57893676]
["bitfinex","ETHUSD",1760646044443,0.2077,3877.6,3877.5,2.57893676]
["bitfinex","ETHUSD",1760646045203,0.3089,3877.6,3877.2,0.1288]
["bitfinex","ETHUSD",1760646045431,0.3089,3877.6,3877.1,2.57921873]
["bitfinex","ETHUSD",1760646045432,0.1288,3877.4,3877.1,2.57921873]
["bitfinex","ETHUSD",1760646045710,0.23,3877.4,3877.2,2.57917887]
["bitfinex","ETHUSD",1760646046036,2.8499,3878.1,3877.7,2.57882376]
["bitfinex","ETHUSD",1760646046240,0.1288,3877.8,3877.6,2.5788979]
["bitfinex","ETHUSD",1760646046444,0.1288,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1760646046611,0.2278,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1760646046811,0.2278,3877.8,3877.6,2.57888947]
["bitfinex","ETHUSD",1760646047326,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760646047640,0.1288,3877.8,3877.2,2.70793062]
["bitfinex","ETHUSD",1760646047867,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760646048618,0.1288,3877.8,3877.5,2.5789813]
["bitfinex","ETHUSD",1760646049024,0.2278,3877.8,3877.2,0.68122689]
["bitfinex","ETHUSD",1760646049233,0.2278,3877.8,3877.6,2.57885727]
["bitfinex","ETHUSD",1760646049555,0.1288,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1760646049864,0.1288,3877.5,3877.4,2.5790228]
["bitfinex","ETHUSD",1760646050351,0.101,3878.5,3877.4,0.88529716]
["bitfinex","ETHUSD",1760646050548,0.1308,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646051344,0.1308,3878.2,3878.0,2.57859076]
["bitfinex","ETHUSD",1760646051543,0.1308,3878.2,3878.0,2.57864573]
["bitfinex","ETHUSD",1760646051776,0.1308,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646053096,0.1308,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760646053263,0.1308,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646054539,0.1308,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760646054756,0.2309,3878.2,3877.7,2.57882378]
["bitfinex","ETHUSD",1760646054961,0.1001,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1760646055161,0.1001,3878.1,3877.6,2.70770702]
["bitfinex","ETHUSD",1760646055415,0.1001,3878.1,3877.8,2.57873082]
["bitfinex","ETHUSD",1760646055553,0.1308,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646055884,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646056096,0.002,3878.2,3878.0,2.57860345]
["bitfinex","ETHUSD",1760646056261,0.002,3878.2,3877.7,2.57884828]
["bitfinex","ETHUSD",1760646056589,0.002,3878.2,3877.9,2.5786757]
["bitfinex","ETHUSD",1760646056794,0.002,3878.2,3878.0,2.57864202]
["bitfinex","ETHUSD",1760646056994,0.002,3878.2,3877.9,2.57870492]
["bitfinex","ETHUSD",1760646057196,0.002,3878.2,3878.0,2.57863661]
["bitfinex","ETHUSD",1760646057377,0.002,3878.2,3877.9,2.5787017]
["bitfinex","ETHUSD",1760646057566,0.002,3878.2,3878.0,2.57863891]
["bitfinex","ETHUSD",1760646058675,0.1001,3878.1,3877.1,2.64]
["bitfinex","ETHUSD",1760646058868,0.2077,3878.0,3877.6,2.57889408]
["bitfinex","ETHUSD",1760646059063,0.2077,3878.0,3877.2,0.31]
["bitfinex","ETHUSD",1760646059064,0.1012,3877.9,3877.2,0.31]
["bitfinex","ETHUSD",1760646059274,0.1012,3877.9,3876.9,0.46]
["bitfinex","ETHUSD",1760646059501,2.05,3877.8,3877.3,2.57905722]
["bitfinex","ETHUSD",1760646059675,2.05,3877.8,3877.4,2.57904134]
["bitfinex","ETHUSD",1760646060002,0.002,3878.2,3877.5,0.219]
["bitfinex","ETHUSD",1760646060202,2.639,3877.8,3877.1,0.219]
["bitfinex","ETHUSD",1760646060359,2.639,3877.8,3877.4,2.5790367]
["bitfinex","ETHUSD",1760646060559,2.639,3877.8,3877.0,2.57930608]
["bitfinex","ETHUSD",1760646060891,0.1033,3877.7,3877.1,2.57924737]
["bitfinex","ETHUSD",1760646061199,0.1033,3877.7,3877.3,2.57905931]
["bitfinex","ETHUSD",1760646061363,0.1033,3877.7,3877.4,2.57903924]
["bitfinex","ETHUSD",1760646061559,2.639,3877.8,3877.1,0.219]
["bitfinex","ETHUSD",1760646061785,2.639,3877.8,3877.5,2.57893704]
["bitfinex","ETHUSD",1760646062095,0.002,3878.2,3877.9,2.57871217]
["bitfinex","ETHUSD",1760646062296,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646062674,0.002,3878.2,3878.1,3.03388229]
["bitfinex","ETHUSD",1760646062993,0.002,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760646063198,0.002,3878.2,3877.6,2.639]
["bitfinex","ETHUSD",1760646063358,0.099,3878.1,3877.3,1.728]
["bitfinex","ETHUSD",1760646063560,2.639,3878.0,3877.1,0.219]
["bitfinex","ETHUSD",1760646063764,2.639,3878.0,3877.2,0.4553]
["bitfinex","ETHUSD",1760646064063,0.2088,3877.9,3877.3,2.57909138]
["bitfinex","ETHUSD",1760646064259,0.2088,3877.9,3876.6,3.0943]
["bitfinex","ETHUSD",1760646064260,0.2088,3877.9,3877.4,2.57902159]
["bitfinex","ETHUSD",1760646064460,0.2088,3877.9,3877.4,2.57899147]
["bitfinex","ETHUSD",1760646064794,2.67892953,3877.8,3877.1,2.57919803]
["bitfinex","ETHUSD",1760646065304,0.1001,3877.7,3876.4,0.001]
["bitfinex","ETHUSD",1760646065471,2.5791066,3877.4,3876.6,2.5795252]
["bitfinex","ETHUSD",1760646065677,2.5791066,3877.4,3876.4,2.58070777]
["bitfinex","ETHUSD",1760646065678,0.1288,3876.9,3876.7,2.57945011]
["bitfinex","ETHUSD",1760646065876,0.1288,3876.9,3876.6,2.57953087]
["bitfinex","ETHUSD",1760646066091,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760646066700,0.86174859,3877.9,3876.8,0.78456916]
["bitfinex","ETHUSD",1760646066897,0.1288,3877.4,3876.9,2.57938043]
["bitfinex","ETHUSD",1760646067103,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760646067597,1.728,3877.7,3877.1,0.219]
["bitfinex","ETHUSD",1760646067598,2.639,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760646068369,2.639,3877.8,3877.4,2.57898184]
["bitfinex","ETHUSD",1760646068677,2.639,3877.8,3876.9,2.5793584]
["bitfinex","ETHUSD",1760646068890,2.639,3877.8,3876.9,2.90472424]
["bitfinex","ETHUSD",1760646069066,2.639,3877.8,3877.0,2.5793139]
["bitfinex","ETHUSD",1760646069265,2.639,3877.8,3877.0,0.4553]
["bitfinex","ETHUSD",1760646069531,2.639,3877.8,3877.3,2.57905364]
["bitfinex","ETHUSD",1760646069819,2.639,3877.8,3876.7,0.219]
["bitfinex","ETHUSD",1760646069973,0.1022,3877.7,3876.7,0.219]
["bitfinex","ETHUSD",1760646070167,0.1022,3877.7,3876.7,0.54449264]
["bitfinex","ETHUSD",1760646070492,2.639,3877.8,3876.8,0.4553]
["bitfinex","ETHUSD",1760646070635,2.639,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760646070931,0.2066,3878.0,3877.1,0.4553]
["bitfinex","ETHUSD",1760646071114,2.639,3877.9,3877.6,2.57886202]
["bitfinex","ETHUSD",1760646071935,2.639,3877.9,3877.4,2.57901855]
["bitfinex","ETHUSD",1760646072237,2.639,3877.9,3876.7,2.79845001]
["bitfinex","ETHUSD",1760646072238,2.68104222,3877.8,3876.7,0.219]
["bitfinex","ETHUSD",1760646072408,0.1022,3877.8,3876.7,0.219]
["bitfinex","ETHUSD",1760646072613,2.6811011,3877.7,3876.9,2.57933198]
["bitfinex","ETHUSD",1760646073099,2.6811011,3877.7,3877.0,2.57925025]
["bitfinex","ETHUSD",1760646073300,3.19184258,3877.9,3876.6,2.57958004]
["bitfinex","ETHUSD",1760646073514,3.19184258,3877.9,3877.3,2.57906026]
["bitfinex","ETHUSD",1760646073731,5.77056925,3877.9,3877.2,2.57915982]
["bitfinex","ETHUSD",1760646073936,0.1022,3877.8,3877.1,2.57923425]
["bitfinex","ETHUSD",1760646074137,2.57910528,3877.4,3876.1,0.4553]
["bitfinex","ETHUSD",1760646074342,1.728,3877.2,3876.0,0.001]
["bitfinex","ETHUSD",1760646074525,2.78184658,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646074703,5.42084658,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646074906,5.52614658,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646075103,2.8412,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646075305,2.9465,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646075547,0.2022,3877.0,3876.0,0.001]
["bitfinex","ETHUSD",1760646075850,0.2022,3877.0,3876.1,0.219]
["bitfinex","ETHUSD",1760646076001,1.728,3876.8,3876.1,0.219]
["bitfinex","ETHUSD",1760646076206,4.30750173,3876.8,3876.0,0.001]
["bitfinex","ETHUSD",1760646076407,0.1062,3876.7,3876.0,0.001]
["bitfinex","ETHUSD",1760646076709,2.68571864,3876.7,3876.0,2.58092539]
["bitfinex","ETHUSD",1760646076919,0.1062,3876.6,3876.0,2.58092539]
["bitfinex","ETHUSD",1760646077119,2.68580031,3876.6,3876.0,0.001]
["bitfinex","ETHUSD",1760646077320,2.68584658,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646077659,3.38517641,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646080234,7.75217641,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646080561,21.78587341,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646080848,21.88934822,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646081411,23.84255922,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646082043,24.24724266,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646082743,23.61364266,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646082958,2.57991279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646083136,38.15953709,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646083339,38.26573709,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646083524,34.27179097,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646083726,36.91079097,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646084043,34.51064497,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646084446,23.31718297,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646084654,38.67049097,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646085015,32.87663297,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646085624,34.07671997,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646085839,33.73897197,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646086163,15.90704695,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646086320,10.81837695,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646086517,2.15879128,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646086836,5.21891279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646087035,4.367,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646087570,1.728,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646087926,4.367,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646088254,0.002,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646088444,2.639,3876.4,3876.1,0.6778]
["bitfinex","ETHUSD",1760646088839,2.639,3876.4,3876.2,0.4611]
["bitfinex","ETHUSD",1760646089037,2.639,3876.4,3876.1,0.2167]
["bitfinex","ETHUSD",1760646089038,1.728,3876.3,3876.1,0.2167]
["bitfinex","ETHUSD",1760646089264,1.728,3876.3,3876.0,0.001]
["bitfinex","ETHUSD",1760646089849,1.728,3876.3,3876.0,0.4621]
["bitfinex","ETHUSD",1760646090769,2.58165882,3876.5,3876.1,3.04100687]
["bitfinex","ETHUSD",1760646090770,2.639,3876.2,3876.1,3.04100687]
["bitfinex","ETHUSD",1760646091073,2.639,3876.2,3876.1,3.04101279]
["bitfinex","ETHUSD",1760646091286,0.002,3876.5,3876.0,0.001]
["bitfinex","ETHUSD",1760646091441,1.089,3876.4,3876.1,0.4611]
["bitfinex","ETHUSD",1760646091772,1.089,3876.4,3876.2,2.57980721]
["bitfinex","ETHUSD",1760646091933,1.089,3876.4,3876.2,3.04090721]
["bitfinex","ETHUSD",1760646092139,1.089,3876.4,3876.2,0.4611]
["bitfinex","ETHUSD",1760646092344,1.089,3876.4,3876.2,2.57979152]
["bitfinex","ETHUSD",1760646092553,1.089,3876.4,3876.3,0.4611]
["bitfinex","ETHUSD",1760646094079,2.57991279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646094373,20.58220533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646094562,20.69030533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646095076,14.63223633,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646095373,16.49613733,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646095578,12.37831018,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646095761,10.30721018,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646095961,10.41531018,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646096277,14.47190018,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646096452,10.78555618,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646096656,10.38755618,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646096868,7.57302818,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646097175,22.92633618,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646097689,22.52164333,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646098279,21.06630233,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646098592,7.06023533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646098890,10.84346733,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646099390,20.71347433,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646099592,9.69923533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646099888,16.77220133,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646100252,15.68001833,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646101383,15.78366633,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646101895,13.63637533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646102096,10.25567533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646102277,12.26755433,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646103283,12.29673333,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646103490,12.00655433,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646104400,18.58515933,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646105267,17.59282733,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646105470,9.06563533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646105670,11.60937633,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646106469,12.98618533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646107411,6.42663533,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646107710,6.94691279,3876.1,3876.0,0.4621]
["bitfinex","ETHUSD",1760646108050,4.367,3876.1,3876.0,0.4621]
["bitfinex","ETHUSD",1760646108968,1.728,3876.1,3876.0,0.4621]
["bitfinex","ETHUSD",1760646109175,2.639,3876.1,3876.0,0.4621]
["bitfinex","ETHUSD",1760646109390,2.639,3876.1,3876.0,3.04207217]
["bitfinex","ETHUSD",1760646109572,2.639,3876.1,3876.0,3.604287]
["bitfinex","ETHUSD",1760646109774,2.77394301,3876.1,3876.0,1.02431483]
["bitfinex","ETHUSD",1760646109988,2.77394301,3876.1,3876.0,0.4621]
["bitfinex","ETHUSD",1760646110184,2.77394301,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646110387,7.1808558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646110683,7.8144558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646110874,15.0912248,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646111068,16.89236253,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646111269,12.04564753,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646112417,12.57877053,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646112624,12.29977053,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646113189,22.99284153,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646114331,22.99352853,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646114488,21.58455253,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646114684,14.56198853,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646115035,9.51659353,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646115238,12.04374353,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646115435,4.4428558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646115600,7.0808558,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646115811,1.86294301,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646115987,0.13494301,3876.1,3876.0,3.02707936]
["bitfinex","ETHUSD",1760646116186,2.60294301,3876.1,3876.0,3.5877937]
["bitfinex","ETHUSD",1760646116832,2.60294301,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646117037,2.60294301,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646117038,5.1828558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646117185,2.60294301,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646117389,5.1828558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646117919,2.60294301,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646119222,0.13494301,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646119423,2.77294301,3876.1,3876.0,0.4471]
["bitfinex","ETHUSD",1760646120518,5.3528558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646120718,3.30842859,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646121033,5.88834138,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646121388,2.77294301,3876.1,3876.0,0.44]
["bitfinex","ETHUSD",1760646121826,2.77294301,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646122119,5.3528558,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646122721,14.7389228,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646123049,12.1185838,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646123222,14.61874006,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646123593,24.90443106,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646123789,22.65594006,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1760646124524,22.65594006,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1760646124525,3.21377906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646124710,37.92059644,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646125019,12.75059766,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646125222,13.25535093,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646125610,21.68083793,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646125812,20.52406793,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646126011,16.68535093,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646126518,16.05175093,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646126695,18.11089593,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646126922,17.83625893,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646127317,16.46055993,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646127512,12.07715293,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646127713,8.81848493,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646127920,39.63584731,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646128132,39.67009404,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760646128333,39.67009404,3875.7,3875.2,0.001]
["bitfinex","ETHUSD",1760646128334,3.21404538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646128536,23.48619596,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646128734,23.58519596,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646129452,17.06197896,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646129753,8.13288796,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646129932,16.19251496,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646130329,15.04527196,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646130529,10.57692796,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646130859,13.58423096,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646131356,13.9890147,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646131854,14.9415747,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646132352,15.0405747,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760646132554,3.21444496,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646132757,38.24270684,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646132957,38.34480684,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646133260,29.37239304,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646133561,28.86180804,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646133741,25.62756104,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646133943,29.84064704,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646134140,29.94274704,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646134331,29.84064704,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646135057,33.82558604,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646135460,30.05717404,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646135962,30.83082104,3874.7,3874.3,0.001]
["bitfinex","ETHUSD",1760646136569,18.5679528,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646136860,25.11266456,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646137062,25.21476456,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646137361,25.31830633,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646138160,9.96499833,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646138330,25.31830633,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646139639,9.75935656,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646139851,11.97239756,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646140032,9.75935656,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646141157,13.45857856,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646141350,9.75935656,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646141547,12.26908356,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646141926,23.81546756,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646142269,2.58231116,3872.5,3872.4,0.0887]
["bitfinex","ETHUSD",1760646142465,2.58231116,3872.5,3872.3,0.4294]
["bitfinex","ETHUSD",1760646142466,14.34817023,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646142640,17.61977023,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646142838,17.77347023,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646143069,3.21637803,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646143267,36.85871741,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646143438,28.7968791,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646143643,25.46469488,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646143841,5.13465947,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646144064,5.45610397,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646144279,7.65177147,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1760646144564,0.13505947,3871.8,3871.7,3.01324474]
["bitfinex","ETHUSD",1760646144768,2.77305947,3871.8,3871.7,3.01324474]
["bitfinex","ETHUSD",1760646145073,2.638,3871.8,3871.7,3.57296679]
["bitfinex","ETHUSD",1760646145243,0.13502954,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760646145608,1.163,3873.4,3873.2,2.58182743]
["bitfinex","ETHUSD",1760646145765,1.163,3873.4,3872.3,0.2146]
["bitfinex","ETHUSD",1760646145766,2.638,3873.3,3872.3,0.2146]
["bitfinex","ETHUSD",1760646146074,2.638,3873.3,3873.2,0.2146]
["bitfinex","ETHUSD",1760646146280,2.638,3873.3,3873.2,0.644]
["bitfinex","ETHUSD",1760646146629,2.638,3873.3,3873.2,0.2146]
["bitfinex","ETHUSD",1760646146835,4.75960199,3873.3,3873.2,0.2146]
["bitfinex","ETHUSD",1760646147033,0.1350199,3873.4,3873.2,0.644]
["bitfinex","ETHUSD",1760646147253,2.638,3873.3,3873.2,2.79644446]
["bitfinex","ETHUSD",1760646147865,2.638,3873.3,3873.2,3.22584446]
["bitfinex","ETHUSD",1760646148082,2.638,3873.3,3873.2,0.644]
["bitfinex","ETHUSD",1760646148452,2.638,3873.3,3872.3,0.2146]
["bitfinex","ETHUSD",1760646148453,1.728,3873.2,3872.7,0.4294]
["bitfinex","ETHUSD",1760646148757,1.728,3873.2,3872.8,2.58211113]
["bitfinex","ETHUSD",1760646148939,1.728,3873.2,3873.1,0.2146]
["bitfinex","ETHUSD",1760646149140,2.43626746,3873.2,3873.1,0.2146]
["bitfinex","ETHUSD",1760646150554,1.728,3873.2,3873.1,0.644]
["bitfinex","ETHUSD",1760646152537,0.1288,3873.1,3872.6,2.58224448]
["bitfinex","ETHUSD",1760646152745,0.1288,3873.1,3872.5,0.4294]
["bitfinex","ETHUSD",1760646152746,1.728,3873.0,3872.5,0.4294]
["bitfinex","ETHUSD",1760646152975,2.638,3872.9,3872.5,0.4294]
["bitfinex","ETHUSD",1760646153182,2.638,3872.9,3872.3,0.2146]
["bitfinex","ETHUSD",1760646153183,2.638,3872.9,3872.6,0.4294]
["bitfinex","ETHUSD",1760646153391,4.366,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760646153590,4.366,3872.9,3872.8,3.01151113]
["bitfinex","ETHUSD",1760646154487,4.366,3872.9,3872.8,3.57088613]
["bitfinex","ETHUSD",1760646154488,2.638,3872.9,3872.8,3.57088613]
["bitfinex","ETHUSD",1760646154783,2.7668,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760646154999,2.7668,3873.2,3873.1,3.22591113]
["bitfinex","ETHUSD",1760646155153,2.7668,3873.2,3873.1,0.644]
["bitfinex","ETHUSD",1760646155474,2.7668,3873.2,3873.1,3.22591113]
["bitfinex","ETHUSD",1760646155676,2.7668,3873.2,3873.1,0.644]
["bitfinex","ETHUSD",1760646155876,2.7668,3873.2,3872.7,0.4294]
["bitfinex","ETHUSD",1760646156073,2.638,3873.2,3872.8,2.5821071]
["bitfinex","ETHUSD",1760646156280,2.638,3873.2,3872.9,2.58201738]
["bitfinex","ETHUSD",1760646156480,2.638,3873.2,3872.9,0.4294]
["bitfinex","ETHUSD",1760646157101,2.638,3873.2,3872.9,3.01143814]
["bitfinex","ETHUSD",1760646157294,2.91530199,3873.2,3872.4,0.4294]
["bitfinex","ETHUSD",1760646157494,0.1288,3872.7,3872.4,0.4294]
["bitfinex","ETHUSD",1760646157671,2.638,3872.6,3872.5,3.01169574]
["bitfinex","ETHUSD",1760646158002,0.1288,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646158171,2.7668,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760646158371,2.7668,3873.1,3873.0,3.01137779]
["bitfinex","ETHUSD",1760646159104,0.1288,3873.1,3873.0,3.01137779]
["bitfinex","ETHUSD",1760646159287,2.0280199,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760646159458,2.0280199,3873.4,3873.2,0.2146]
["bitfinex","ETHUSD",1760646159792,2.0280199,3873.4,3873.2,2.79638061]
["bitfinex","ETHUSD",1760646159955,2.0280199,3873.4,3872.8,0.4294]
["bitfinex","ETHUSD",1760646160155,0.1288,3873.0,3872.8,0.4294]
["bitfinex","ETHUSD",1760646160355,0.1288,3873.0,3872.9,3.01144446]
["bitfinex","ETHUSD",1760646160356,2.7668,3873.0,3872.9,3.01144446]
["bitfinex","ETHUSD",1760646160589,2.638,3873.0,3872.9,3.01144446]
["bitfinex","ETHUSD",1760646160804,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760646161088,0.1288,3873.1,3873.0,3.01137779]
["bitfinex","ETHUSD",1760646163262,0.1350199,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760646164593,0.1350199,3873.4,3873.2,0.2146]
["bitfinex","ETHUSD",1760646164892,0.1350199,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760646165256,0.1350199,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760646165462,2.7167796,3873.4,3872.7,2.58213719]
["bitfinex","ETHUSD",1760646165661,3.27879756,3873.4,3872.7,2.58213719]
["bitfinex","ETHUSD",1760646165870,0.69703786,3873.4,3872.9,2.58200403]
["bitfinex","ETHUSD",1760646166088,0.96243786,3873.4,3872.8,2.58208513]
["bitfinex","ETHUSD",1760646166265,0.96243786,3873.4,3872.9,2.58204093]
["bitfinex","ETHUSD",1760646166589,0.69703786,3873.4,3872.8,2.58208573]
["bitfinex","ETHUSD",1760646166763,0.69703786,3873.4,3872.9,2.58203738]
["bitfinex","ETHUSD",1760646166963,0.69703786,3873.4,3872.4,0.4294]
["bitfinex","ETHUSD",1760646166964,0.1350199,3873.4,3873.3,2.79637781]
["bitfinex","ETHUSD",1760646167185,2.7730199,3873.4,3872.8,2.58207131]
["bitfinex","ETHUSD",1760646167387,2.7730199,3873.4,3872.5,0.4294]
["bitfinex","ETHUSD",1760646167583,2.7730199,3873.4,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646167790,2.7730199,3873.4,3872.9,2.58199285]
["bitfinex","ETHUSD",1760646167989,1.9934,3873.3,3872.4,2.58231741]
["bitfinex","ETHUSD",1760646168210,2.5818473,3873.2,3872.6,2.58223991]
["bitfinex","ETHUSD",1760646168414,2.581947,3873.1,3872.4,2.58236338]
["bitfinex","ETHUSD",1760646168720,2.638,3873.0,3872.5,2.58230157]
["bitfinex","ETHUSD",1760646169022,2.58226923,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760646169315,5.22035774,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646169517,5.48575774,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646169820,2.9034,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646170023,2.638,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646170203,2.638,3872.5,3872.1,2.58356644]
["bitfinex","ETHUSD",1760646170412,2.638,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646172194,2.5823987,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760646172400,4.31051123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646172605,11.35711623,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646172806,11.62251623,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646173528,35.4028448,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646173690,37.90300106,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646173885,38.30810929,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646174515,22.95480129,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646174683,38.30810929,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646175082,31.28964829,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646175495,12.05277572,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646175694,7.61901946,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646175899,10.35902046,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646176099,4.77110823,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646176321,4.366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646176525,0.52402653,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760646176710,2.638,3872.4,3872.1,0.2188]
["bitfinex","ETHUSD",1760646176926,1.728,3872.3,3872.1,0.2188]
["bitfinex","ETHUSD",1760646177318,1.728,3872.3,3872.1,0.652]
["bitfinex","ETHUSD",1760646178195,1.728,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760646178510,2.58251123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646180123,2.84881123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646180332,18.83571923,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646180622,20.56371923,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646180820,17.7638451,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646181025,18.95193704,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646181215,16.17162304,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646181520,15.46545204,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646181725,12.95655917,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646181928,11.94173817,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646182423,14.26401117,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646182727,12.07685117,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646182932,11.13641617,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646183094,10.70054617,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646183329,7.60436117,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646183621,20.56371923,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646183825,20.33523054,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646184456,11.82024654,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646184639,9.10019954,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646184837,4.71562254,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646185056,11.63133123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646185248,11.89763123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646185454,10.62529423,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646185655,7.77383892,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646186642,6.04583892,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646187763,6.04583892,3872.2,3872.1,0.2211]
["bitfinex","ETHUSD",1760646187764,2.638,3872.2,3872.1,0.2211]
["bitfinex","ETHUSD",1760646187964,2.638,3872.2,3872.1,0.6624]
["bitfinex","ETHUSD",1760646189928,2.77298303,3872.2,3872.1,3.2449741]
["bitfinex","ETHUSD",1760646190152,2.77298303,3872.2,3872.1,0.6624]
["bitfinex","ETHUSD",1760646190561,2.90178303,3872.2,3872.1,0.6624]
["bitfinex","ETHUSD",1760646190965,2.90178303,3872.2,3872.1,0.2211]
["bitfinex","ETHUSD",1760646191172,3.19216133,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646191440,2.90178303,3872.2,3872.1,0.4423]
["bitfinex","ETHUSD",1760646191854,2.7668,3872.2,3872.1,0.4423]
["bitfinex","ETHUSD",1760646192051,2.7668,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646192652,5.34931123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646193672,12.98510023,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646193894,6.94879435,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646194357,4.36628312,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646194540,5.34931123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646196245,7.07731123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646196584,7.50261123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646196754,14.78269523,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646196953,15.41629523,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646197165,17.2163627,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646197691,14.5974987,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646197980,8.7485787,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646198190,2.7668,3872.2,3872.1,0.6624]
["bitfinex","ETHUSD",1760646198414,2.7668,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646198777,5.34931123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646199296,7.07731123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646199467,18.89308598,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646199668,18.12174398,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646200198,13.03748398,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646200400,8.04348498,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646200566,14.57148398,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646201081,14.98978398,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646201402,30.46340955,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646201571,39.28871855,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646201771,38.19597355,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646202007,15.49374198,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646202469,12.25090598,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646202791,13.07429719,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646203617,24.72498419,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646204098,23.74005119,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646204284,22.64360919,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646204798,11.47110619,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646204990,11.88940619,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646205382,5.68177619,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760646205580,0.002,3872.5,3872.1,0.6927]
["bitfinex","ETHUSD",1760646205834,5.22038127,3872.4,3872.2,0.4664]
["bitfinex","ETHUSD",1760646206130,1.728,3872.3,3872.2,0.4664]
["bitfinex","ETHUSD",1760646206727,0.002,3872.5,3872.2,0.4664]
["bitfinex","ETHUSD",1760646206893,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760646207221,0.1288,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646207424,0.002,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760646207725,0.002,3872.9,3872.8,3.04851113]
["bitfinex","ETHUSD",1760646208323,0.002,3872.9,3872.8,5.41011113]
["bitfinex","ETHUSD",1760646208526,0.002,3872.9,3872.8,3.04851113]
["bitfinex","ETHUSD",1760646208827,0.002,3872.9,3872.8,3.63740113]
["bitfinex","ETHUSD",1760646209030,0.002,3872.9,3872.8,4.24518002]
["bitfinex","ETHUSD",1760646209332,0.002,3872.9,3872.8,3.61158002]
["bitfinex","ETHUSD",1760646210538,0.002,3872.9,3872.8,3.63740113]
["bitfinex","ETHUSD",1760646210831,0.002,3872.9,3872.8,3.61158002]
["bitfinex","ETHUSD",1760646210999,0.002,3872.9,3872.8,3.04851113]
["bitfinex","ETHUSD",1760646211425,0.002,3872.9,3872.8,0.4664]
["bitfinex","ETHUSD",1760646211590,0.002,3872.9,3872.3,0.4664]
["bitfinex","ETHUSD",1760646211790,2.637,3872.8,3872.4,2.58237785]
["bitfinex","ETHUSD",1760646212002,2.637,3872.8,3872.4,0.4664]
["bitfinex","ETHUSD",1760646212200,2.9009,3872.8,3872.1,0.2263]
["bitfinex","ETHUSD",1760646212496,2.637,3872.8,3872.3,2.5824381]
["bitfinex","ETHUSD",1760646212829,2.637,3872.8,3872.4,2.58232396]
["bitfinex","ETHUSD",1760646213120,2.637,3872.8,3872.3,2.58243966]
["bitfinex","ETHUSD",1760646213533,2.637,3872.8,3872.4,0.4664]
["bitfinex","ETHUSD",1760646213738,2.637,3872.8,3872.5,2.58229176]
["bitfinex","ETHUSD",1760646214347,5.48306319,3872.8,3872.1,0.2263]
["bitfinex","ETHUSD",1760646214506,2.637,3872.8,3872.3,2.58244454]
["bitfinex","ETHUSD",1760646214919,2.637,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646215848,2.637,3872.8,3872.2,0.2253]
["bitfinex","ETHUSD",1760646216149,2.637,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1760646216443,2.637,3872.8,3872.1,2.58353178]
["bitfinex","ETHUSD",1760646216642,2.637,3872.8,3872.3,2.58244181]
["bitfinex","ETHUSD",1760646216810,2.637,3872.8,3872.1,0.2263]
["bitfinex","ETHUSD",1760646217138,2.637,3872.8,3872.2,2.58249869]
["bitfinex","ETHUSD",1760646217309,2.637,3872.8,3872.3,2.58244118]
["bitfinex","ETHUSD",1760646218036,2.637,3872.8,3872.1,2.80886804]
["bitfinex","ETHUSD",1760646218037,2.637,3872.8,3872.4,3.04871597]
["bitfinex","ETHUSD",1760646218240,0.1288,3872.5,3872.4,2.90981757]
["bitfinex","ETHUSD",1760646219039,0.1288,3872.5,3872.4,3.37621757]
["bitfinex","ETHUSD",1760646220035,0.1288,3872.5,3872.4,2.90981757]
["bitfinex","ETHUSD",1760646220405,0.1288,3872.5,3872.4,3.37621757]
["bitfinex","ETHUSD",1760646220610,2.637,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646220813,2.637,3872.8,3872.7,3.64441191]
["bitfinex","ETHUSD",1760646222268,2.637,3872.8,3872.7,0.59583411]
["bitfinex","ETHUSD",1760646222417,2.637,3872.8,3872.6,2.58221899]
["bitfinex","ETHUSD",1760646222614,2.637,3872.8,3872.0,0.4664]
["bitfinex","ETHUSD",1760646222856,2.637,3872.8,3872.2,2.58249606]
["bitfinex","ETHUSD",1760646222857,0.1288,3872.4,3872.2,2.58249606]
["bitfinex","ETHUSD",1760646223155,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760646224020,0.1288,3872.4,3872.3,3.16821608]
["bitfinex","ETHUSD",1760646224218,0.1288,3872.4,3872.3,3.63461608]
["bitfinex","ETHUSD",1760646224916,2.637,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760646225118,0.002,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760646225337,0.002,3872.9,3872.8,3.07433224]
["bitfinex","ETHUSD",1760646225535,0.002,3872.9,3872.8,3.89820914]
["bitfinex","ETHUSD",1760646226157,0.002,3872.9,3872.8,3.87238803]
["bitfinex","ETHUSD",1760646226652,0.002,3872.9,3872.8,3.40598803]
["bitfinex","ETHUSD",1760646227090,0.002,3872.9,3872.8,3.89820914]
["bitfinex","ETHUSD",1760646227219,0.002,3872.9,3872.8,3.87238803]
["bitfinex","ETHUSD",1760646228232,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760646228468,0.002,3873.6,3873.5,5.6840445]
["bitfinex","ETHUSD",1760646228682,0.002,3873.6,3873.5,3.0480445]
["bitfinex","ETHUSD",1760646229055,0.002,3873.6,3873.5,5.6840445]
["bitfinex","ETHUSD",1760646231505,0.002,3873.6,3873.5,3.0480445]
["bitfinex","ETHUSD",1760646231826,0.002,3873.6,3873.5,3.16715171]
["bitfinex","ETHUSD",1760646232593,0.002,3873.6,3873.5,3.64205171]
["bitfinex","ETHUSD",1760646234687,0.002,3873.6,3873.5,3.66786815]
["bitfinex","ETHUSD",1760646235204,0.002,3873.6,3873.5,3.79666815]
["bitfinex","ETHUSD",1760646236711,0.002,3873.6,3873.5,3.77085171]
["bitfinex","ETHUSD",1760646236909,0.002,3873.6,3873.5,3.79666815]
["bitfinex","ETHUSD",1760646237587,0.002,3873.6,3873.5,3.77085171]
["bitfinex","ETHUSD",1760646238015,0.002,3873.6,3873.5,6.13245171]
["bitfinex","ETHUSD",1760646240025,0.002,3873.6,3873.5,5.65755171]
["bitfinex","ETHUSD",1760646240204,0.002,3873.6,3873.5,6.39695171]
["bitfinex","ETHUSD",1760646241351,0.002,3873.6,3873.5,8.12495171]
["bitfinex","ETHUSD",1760646242714,0.002,3873.6,3873.5,8.75855171]
["bitfinex","ETHUSD",1760646244029,0.002,3873.6,3873.5,5.65755171]
["bitfinex","ETHUSD",1760646244234,0.002,3873.6,3872.8,0.8238769]
["bitfinex","ETHUSD",1760646244394,0.002,3873.6,3873.4,2.58168793]
["bitfinex","ETHUSD",1760646244594,0.002,3873.6,3872.9,2.635]
["bitfinex","ETHUSD",1760646244790,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760646245320,0.1533,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760646245525,0.002,3873.6,3873.5,3.12379791]
["bitfinex","ETHUSD",1760646245694,0.002,3873.6,3873.5,3.09798147]
["bitfinex","ETHUSD",1760646246031,0.002,3873.6,3873.5,3.56398147]
["bitfinex","ETHUSD",1760646246327,0.002,3873.6,3873.5,3.09798147]
["bitfinex","ETHUSD",1760646246731,0.002,3873.6,3873.5,4.22339791]
["bitfinex","ETHUSD",1760646246905,0.002,3873.6,3873.5,4.19758147]
["bitfinex","ETHUSD",1760646247317,0.002,3873.6,3873.5,3.09798147]
["bitfinex","ETHUSD",1760646248304,0.002,3873.6,3873.5,5.73298147]
["bitfinex","ETHUSD",1760646250961,0.002,3873.6,3873.5,6.19898147]
["bitfinex","ETHUSD",1760646251143,0.002,3873.6,3873.5,21.84639596]
["bitfinex","ETHUSD",1760646252547,0.002,3873.6,3873.5,21.38039596]
["bitfinex","ETHUSD",1760646252746,0.002,3873.6,3873.5,21.84639596]
["bitfinex","ETHUSD",1760646253545,0.002,3873.6,3873.5,23.57439596]
["bitfinex","ETHUSD",1760646254208,0.002,3873.6,3873.5,23.70319596]
["bitfinex","ETHUSD",1760646255147,0.002,3873.6,3873.5,23.23719596]
["bitfinex","ETHUSD",1760646255344,0.002,3873.6,3873.5,23.70319596]
["bitfinex","ETHUSD",1760646256647,0.002,3873.6,3873.5,23.23719596]
["bitfinex","ETHUSD",1760646256835,0.002,3873.6,3873.5,23.70319596]
["bitfinex","ETHUSD",1760646262740,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760646262939,0.002,3874.4,3874.3,5.88595265]
["bitfinex","ETHUSD",1760646263150,0.002,3874.4,3874.3,5.86014154]
["bitfinex","ETHUSD",1760646263542,0.002,3874.4,3874.3,3.22614154]
["bitfinex","ETHUSD",1760646263543,0.1549,3874.4,3874.3,3.22614154]
["bitfinex","ETHUSD",1760646264439,0.1549,3874.4,3874.3,3.09734154]
["bitfinex","ETHUSD",1760646264751,0.1549,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760646265342,0.1549,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1760646265651,0.1549,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760646265652,0.2837,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760646265842,0.2837,3874.4,3874.1,2.58124192]
["bitfinex","ETHUSD",1760646266046,0.1529,3874.3,3874.1,2.58124192]
["bitfinex","ETHUSD",1760646266354,0.1308,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760646266829,0.2837,3874.4,3873.9,2.58132388]
["bitfinex","ETHUSD",1760646267034,0.1529,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760646268058,0.1529,3874.3,3874.0,2.58130948]
["bitfinex","ETHUSD",1760646268356,0.1288,3874.1,3873.9,2.58135016]
["bitfinex","ETHUSD",1760646268559,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646269137,0.2817,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646269338,0.2817,3874.1,3873.5,0.64513697]
["bitfinex","ETHUSD",1760646269339,0.2817,3874.1,3873.5,0.1288]
["bitfinex","ETHUSD",1760646269523,0.2817,3874.1,3873.3,0.001]
["bitfinex","ETHUSD",1760646269524,0.1288,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760646269723,1.728,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760646269929,0.1529,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760646270826,1.728,3873.7,3873.5,2.58159551]
["bitfinex","ETHUSD",1760646271027,0.1529,3873.6,3873.5,2.58159551]
["bitfinex","ETHUSD",1760646271249,0.1288,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760646271453,0.1529,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760646271759,0.1529,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760646271928,0.1529,3873.4,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646272446,1.728,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760646272652,1.8809,3873.7,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646272850,0.1288,3873.5,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646273058,0.1288,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760646273263,0.2817,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760646273564,2.634,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760646273767,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760646273967,0.2817,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760646274131,0.1529,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760646274660,0.1288,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760646275260,0.2817,3873.4,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646275481,0.2817,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760646276161,0.2817,3873.4,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646277051,0.1288,3873.4,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646277489,0.002,3874.0,3873.3,2.58277781]
["bitfinex","ETHUSD",1760646277490,0.002,3874.0,3873.3,0.51756861]
["bitfinex","ETHUSD",1760646277667,0.002,3874.0,3873.3,0.001]
["bitfinex","ETHUSD",1760646277987,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646279389,0.2817,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646279564,0.2817,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760646279963,0.2817,3873.9,3873.7,2.58149811]
["bitfinex","ETHUSD",1760646280163,0.1529,3873.8,3873.7,2.58149811]
["bitfinex","ETHUSD",1760646280383,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646280587,0.2817,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646280790,0.2817,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760646281011,0.2817,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646282168,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646282975,0.2817,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760646283502,0.2817,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760646283673,0.1529,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760646283874,0.1288,3873.6,3873.4,2.58166354]
["bitfinex","ETHUSD",1760646284185,0.1529,3873.5,3873.4,2.58166354]
["bitfinex","ETHUSD",1760646284784,0.1288,3873.6,3873.4,2.58166354]
["bitfinex","ETHUSD",1760646285167,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760646285997,0.1288,3873.6,3873.5,3.12389851]
["bitfinex","ETHUSD",1760646286300,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760646287361,0.002,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1760646287598,0.1288,3873.9,3873.8,2.58139693]
["bitfinex","ETHUSD",1760646289194,0.1288,3873.9,3873.3,0.1298]
["bitfinex","ETHUSD",1760646289395,0.1529,3873.9,3873.4,2.58166602]
["bitfinex","ETHUSD",1760646289595,0.1288,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760646289997,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760646291377,0.1288,3873.6,3873.5,3.09808007]
["bitfinex","ETHUSD",1760646291578,0.002,3874.0,3873.8,2.58140981]
["bitfinex","ETHUSD",1760646291878,0.1288,3873.9,3873.8,2.58140981]
["bitfinex","ETHUSD",1760646294739,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646295037,0.1288,3873.9,3873.8,2.58244457]
["bitfinex","ETHUSD",1760646295528,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646295706,0.2817,3873.9,3873.8,2.58244457]
["bitfinex","ETHUSD",1760646297307,0.2817,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646299116,0.48287,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646299645,3.06424793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646300533,4.79224793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646301332,1.92917,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646301639,0.002,3874.0,3873.8,0.001]
["bitfinex","ETHUSD",1760646301838,2.7618,3873.9,3873.8,3.01244457]
["bitfinex","ETHUSD",1760646302510,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760646302711,0.002,3874.0,3873.9,3.01137793]
["bitfinex","ETHUSD",1760646303033,0.002,3874.0,3873.9,3.0371917]
["bitfinex","ETHUSD",1760646303234,0.002,3874.0,3873.9,4.46126055]
["bitfinex","ETHUSD",1760646303424,0.002,3874.0,3873.9,4.43544678]
["bitfinex","ETHUSD",1760646304801,0.002,3874.0,3873.9,6.82286055]
["bitfinex","ETHUSD",1760646305006,0.1611,3876.3,3874.7,2.58084496]
["bitfinex","ETHUSD",1760646305007,0.211,3875.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1760646305249,0.211,3875.6,3874.7,8.44009724]
["bitfinex","ETHUSD",1760646305554,0.211,3875.6,3874.7,4.39870772]
["bitfinex","ETHUSD",1760646305704,0.13484116,3875.8,3874.7,6.76030772]
["bitfinex","ETHUSD",1760646305907,0.002,3876.4,3874.7,6.76030772]
["bitfinex","ETHUSD",1760646305908,0.111,3876.4,3874.7,6.76030772]
["bitfinex","ETHUSD",1760646306113,0.13483075,3876.2,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646306319,0.26363075,3876.2,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646307149,0.3708,3876.1,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646308050,0.1308,3876.0,3874.7,6.25550772]
["bitfinex","ETHUSD",1760646309545,0.1308,3876.0,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646309753,0.002,3876.0,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646312242,0.2226,3875.9,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646312555,0.002,3876.0,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646312736,0.002,3875.6,3874.7,6.88910772]
["bitfinex","ETHUSD",1760646312915,0.002,3875.6,3875.5,5.16651221]
["bitfinex","ETHUSD",1760646313109,0.002,3875.6,3875.5,7.29371221]
["bitfinex","ETHUSD",1760646313521,0.002,3875.6,3875.5,4.43711221]
["bitfinex","ETHUSD",1760646313927,0.002,3875.6,3875.5,4.46291533]
["bitfinex","ETHUSD",1760646314139,0.002,3875.6,3875.5,5.86044634]
["bitfinex","ETHUSD",1760646314331,0.002,3875.6,3875.5,5.83464322]
["bitfinex","ETHUSD",1760646315878,0.002,3875.6,3875.5,5.40464322]
["bitfinex","ETHUSD",1760646316746,0.002,3875.6,3875.5,3.67664322]
["bitfinex","ETHUSD",1760646316949,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760646317890,0.1545,3875.6,3874.2,2.58114275]
["bitfinex","ETHUSD",1760646318033,0.1545,3875.6,3874.8,2.58077308]
["bitfinex","ETHUSD",1760646318239,0.2234,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760646318477,0.3759,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760646318961,0.3759,3874.9,3874.6,2.58085273]
["bitfinex","ETHUSD",1760646319270,0.1525,3874.8,3874.7,2.58084]
["bitfinex","ETHUSD",1760646319839,0.1525,3875.4,3874.8,2.58077836]
["bitfinex","ETHUSD",1760646320064,0.002,3875.6,3874.9,2.58071015]
["bitfinex","ETHUSD",1760646320065,0.3736,3875.3,3874.9,2.58071015]
["bitfinex","ETHUSD",1760646320394,0.3736,3875.2,3874.9,2.58071015]
["bitfinex","ETHUSD",1760646320540,0.3736,3875.1,3874.9,2.58071015]
["bitfinex","ETHUSD",1760646320739,0.3736,3875.0,3874.9,2.58071015]
["bitfinex","ETHUSD",1760646321767,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646323439,0.1555,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646323865,0.1555,3875.6,3874.7,2.58084496]
["bitfinex","ETHUSD",1760646324066,0.002,3875.6,3875.4,2.58033439]
["bitfinex","ETHUSD",1760646324269,0.1535,3875.5,3875.4,2.58033439]
["bitfinex","ETHUSD",1760646324473,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646325576,0.1555,3875.6,3874.6,2.631]
["bitfinex","ETHUSD",1760646325757,0.1555,3875.6,3875.2,2.5804814]
["bitfinex","ETHUSD",1760646326159,0.002,3875.6,3875.3,2.58044019]
["bitfinex","ETHUSD",1760646326365,0.002,3875.6,3874.6,2.631]
["bitfinex","ETHUSD",1760646326366,0.1535,3875.5,3874.6,5.21187396]
["bitfinex","ETHUSD",1760646326564,0.1535,3875.5,3874.6,2.58087396]
["bitfinex","ETHUSD",1760646326966,0.1535,3875.5,3875.3,2.58043986]
["bitfinex","ETHUSD",1760646327164,0.1535,3875.4,3874.4,0.001]
["bitfinex","ETHUSD",1760646327354,0.1535,3875.4,3875.1,2.58057685]
["bitfinex","ETHUSD",1760646327556,0.1535,3875.3,3875.1,2.58057685]
["bitfinex","ETHUSD",1760646327877,0.2823,3875.2,3875.1,2.58057685]
["bitfinex","ETHUSD",1760646328283,0.002,3875.6,3875.2,2.58047008]
["bitfinex","ETHUSD",1760646328447,0.1288,3875.5,3875.4,2.58036647]
["bitfinex","ETHUSD",1760646330057,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646331585,0.002,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760646331586,0.1561,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760646331887,0.2829,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760646332175,0.1288,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760646332381,0.2829,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760646332577,0.2829,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1760646332881,2.73452502,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1760646333070,5.74313148,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760646333620,0.1541,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646333752,3.16267907,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760646333951,0.1288,3875.3,3875.1,2.58152044]
["bitfinex","ETHUSD",1760646334167,0.1288,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760646335862,0.2829,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760646336180,0.1541,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646337085,18.11530907,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646337284,18.12019907,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646337491,5.38254007,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646337694,9.86554007,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646338278,7.81148107,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646338962,4.74894007,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646339159,6.93951197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646339763,2.631,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646341202,2.73441654,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1760646341400,2.631,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646341966,5.21151197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646342166,2.631,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646347182,0.002,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1760646347407,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646347593,0.002,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760646347903,0.002,3875.9,3875.8,5.21111249]
["bitfinex","ETHUSD",1760646348094,0.002,3876.8,3875.9,4.94164592]
["bitfinex","ETHUSD",1760646348294,0.002,3876.8,3875.9,5.41364592]
["bitfinex","ETHUSD",1760646348973,0.002,3876.8,3875.9,4.78004592]
["bitfinex","ETHUSD",1760646349485,0.002,3876.8,3875.9,7.41104592]
["bitfinex","ETHUSD",1760646349686,0.002,3876.8,3875.9,4.78004592]
["bitfinex","ETHUSD",1760646349891,0.002,3876.8,3875.9,9.91120218]
["bitfinex","ETHUSD",1760646351707,0.2303,3876.6,3875.9,5.08020218]
["bitfinex","ETHUSD",1760646351910,0.2303,3876.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1760646352289,2.632,3876.5,3875.1,0.001]
["bitfinex","ETHUSD",1760646352518,0.2114,3876.0,3875.6,2.58019706]
["bitfinex","ETHUSD",1760646353120,3.00869054,3875.9,3875.1,0.001]
["bitfinex","ETHUSD",1760646353439,2.58029773,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1760646353624,5.21011824,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1760646353799,0.2095,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1760646354241,0.2095,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1760646354601,0.2095,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760646355001,0.2095,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646355250,2.8395,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646355428,5.70396197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646355953,10.30453197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646356447,10.93813197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760646356663,4.94217856,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760646356804,20.51791976,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760646357251,20.72751976,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760646357464,3.21457819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646357654,22.92588619,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646357806,23.13548619,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646358006,24.31480732,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646358417,24.71978313,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646359150,25.23768332,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760646359560,4.9426448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646359713,20.4247528,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760646359907,4.94284467,3874.1,3872.9,0.001]
["bitfinex","ETHUSD",1760646360113,3.21497793,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646360447,22.92628593,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646360651,20.91088365,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646360815,15.43424765,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646361163,17.34332265,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646361859,5.84152565,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646362062,2.41694772,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760646362209,9.95339665,3873.9,3873.2,0.2201]
["bitfinex","ETHUSD",1760646362408,7.07555672,3873.9,3873.2,0.2201]
["bitfinex","ETHUSD",1760646362625,0.30106905,3874.4,3873.4,0.4342]
["bitfinex","ETHUSD",1760646362851,2.631,3874.3,3873.8,0.4342]
["bitfinex","ETHUSD",1760646363051,2.631,3874.2,3873.9,0.6533]
["bitfinex","ETHUSD",1760646363209,4.359,3874.1,3873.9,0.2201]
["bitfinex","ETHUSD",1760646363410,0.40489937,3874.6,3873.9,0.2201]
["bitfinex","ETHUSD",1760646363411,2.631,3874.0,3873.9,2.80147793]
["bitfinex","ETHUSD",1760646364027,2.631,3874.0,3873.9,0.6533]
["bitfinex","ETHUSD",1760646364233,2.631,3874.0,3873.9,3.23467793]
["bitfinex","ETHUSD",1760646365613,2.631,3874.0,3873.9,1.23511819]
["bitfinex","ETHUSD",1760646365814,2.631,3874.0,3873.9,0.6533]
["bitfinex","ETHUSD",1760646366428,2.631,3874.0,3873.9,3.23467793]
["bitfinex","ETHUSD",1760646367749,2.631,3874.0,3873.9,0.6533]
["bitfinex","ETHUSD",1760646368613,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760646369012,0.1288,3873.9,3873.8,0.4342]
["bitfinex","ETHUSD",1760646369253,0.1288,3873.9,3873.8,3.01564457]
["bitfinex","ETHUSD",1760646369433,0.1288,3873.9,3873.8,3.5754664]
["bitfinex","ETHUSD",1760646370955,1.163,3875.4,3873.8,1.01983627]
["bitfinex","ETHUSD",1760646371115,1.163,3875.4,3874.9,2.58070752]
["bitfinex","ETHUSD",1760646371316,2.631,3875.3,3874.9,2.58070752]
["bitfinex","ETHUSD",1760646371655,2.631,3875.3,3875.2,0.2201]
["bitfinex","ETHUSD",1760646372024,0.002,3876.0,3875.2,0.6533]
["bitfinex","ETHUSD",1760646372272,0.1288,3875.3,3875.2,0.67910511]
["bitfinex","ETHUSD",1760646372570,0.1288,3875.3,3875.2,3.55977371]
["bitfinex","ETHUSD",1760646373124,0.1288,3875.3,3874.9,0.2201]
["bitfinex","ETHUSD",1760646373352,0.1288,3875.0,3874.9,2.80076735]
["bitfinex","ETHUSD",1760646373547,0.1288,3875.0,3874.9,0.2201]
["bitfinex","ETHUSD",1760646373724,0.1288,3875.0,3874.6,0.2201]
["bitfinex","ETHUSD",1760646373931,0.1288,3874.8,3874.7,3.01404496]
["bitfinex","ETHUSD",1760646375136,0.1288,3874.8,3874.7,0.4332]
["bitfinex","ETHUSD",1760646375335,0.1288,3874.8,3874.6,0.2201]
["bitfinex","ETHUSD",1760646375536,2.631,3874.7,3873.8,0.56082183]
["bitfinex","ETHUSD",1760646375774,0.1288,3874.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646375951,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646376372,0.1288,3874.1,3873.9,2.80146513]
["bitfinex","ETHUSD",1760646376688,0.1288,3874.1,3873.9,0.2201]
["bitfinex","ETHUSD",1760646376853,0.1288,3874.1,3873.9,2.80146662]
["bitfinex","ETHUSD",1760646377050,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760646377381,0.1288,3874.1,3874.0,3.55289566]
["bitfinex","ETHUSD",1760646377600,0.2168,3875.8,3874.0,2.69958436]
["bitfinex","ETHUSD",1760646377882,2.8483,3875.7,3874.2,2.58117804]
["bitfinex","ETHUSD",1760646378082,0.1288,3874.6,3874.5,2.58097011]
["bitfinex","ETHUSD",1760646378866,0.1288,3874.6,3874.2,2.58117804]
["bitfinex","ETHUSD",1760646379054,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760646379261,0.1288,3874.6,3874.5,3.01417819]
["bitfinex","ETHUSD",1760646379456,2.631,3875.0,3874.8,2.58072382]
["bitfinex","ETHUSD",1760646379790,0.1288,3874.9,3874.8,3.0139331]
["bitfinex","ETHUSD",1760646379981,0.1288,3874.9,3874.8,2.5807331]
["bitfinex","ETHUSD",1760646380284,2.63,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760646380472,2.63,3875.4,3875.3,3.01364538]
["bitfinex","ETHUSD",1760646381386,2.63,3875.4,3875.3,3.57306253]
["bitfinex","ETHUSD",1760646382084,2.63,3875.4,3875.3,3.13986253]
["bitfinex","ETHUSD",1760646382310,2.63,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760646382592,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760646382777,0.1288,3875.6,3875.5,3.04361221]
["bitfinex","ETHUSD",1760646382950,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760646383153,0.1308,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760646383370,0.1308,3876.0,3875.9,3.60569324]
["bitfinex","ETHUSD",1760646383791,0.002,3876.0,3875.9,3.60569324]
["bitfinex","ETHUSD",1760646384357,0.002,3876.0,3875.6,0.1288]
["bitfinex","ETHUSD",1760646384556,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760646385185,0.1288,3875.9,3875.8,2.58008911]
["bitfinex","ETHUSD",1760646385355,0.1288,3875.9,3875.6,0.4633]
["bitfinex","ETHUSD",1760646385794,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760646386000,0.002,3876.0,3875.8,0.4633]
["bitfinex","ETHUSD",1760646386166,0.1288,3875.8,3875.7,2.58016023]
["bitfinex","ETHUSD",1760646386498,0.1288,3875.8,3875.7,3.60584413]
["bitfinex","ETHUSD",1760646387078,0.1288,3875.8,3875.7,0.5623839]
["bitfinex","ETHUSD",1760646387297,0.1288,3875.8,3875.6,2.58017981]
["bitfinex","ETHUSD",1760646387498,0.1288,3875.7,3875.6,2.58018186]
["bitfinex","ETHUSD",1760646387792,0.1288,3875.7,3875.5,2.5803119]
["bitfinex","ETHUSD",1760646387987,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760646388561,0.1288,3875.7,3875.5,2.58025686]
["bitfinex","ETHUSD",1760646388762,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760646389165,0.1288,3875.7,3875.0,0.1288]
["bitfinex","ETHUSD",1760646389485,0.1288,3875.7,3874.0,15.53463715]
["bitfinex","ETHUSD",1760646389486,0.1288,3875.1,3874.7,2.58078935]
["bitfinex","ETHUSD",1760646389691,0.1288,3874.9,3874.7,0.57538675]
["bitfinex","ETHUSD",1760646389866,0.1288,3874.9,3874.7,3.1562158]
["bitfinex","ETHUSD",1760646390281,0.1288,3874.9,3874.7,2.58082905]
["bitfinex","ETHUSD",1760646390679,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760646392002,0.1288,3874.9,3874.7,2.58082504]
["bitfinex","ETHUSD",1760646392202,0.1288,3874.9,3874.7,2.58083995]
["bitfinex","ETHUSD",1760646392508,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760646392708,0.3451,3874.9,3874.6,2.58085964]
["bitfinex","ETHUSD",1760646393095,0.1288,3874.9,3874.5,2.58097819]
["bitfinex","ETHUSD",1760646393294,0.1288,3874.9,3874.6,2.58086944]
["bitfinex","ETHUSD",1760646393496,0.1288,3874.9,3874.0,3.58296106]
["bitfinex","ETHUSD",1760646393497,0.2319,3874.8,3873.9,0.2211]
["bitfinex","ETHUSD",1760646393694,0.1288,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760646394088,0.3607,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760646394291,0.1288,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760646394711,0.2319,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646395203,2.8132113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646395405,5.71353046,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646395720,8.07513046,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646396205,23.07138325,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646396516,36.7446082,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646396685,34.3921632,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646397012,33.72010125,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646397367,36.33969125,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760646397819,36.33969125,3874.0,3873.4,0.001]
["bitfinex","ETHUSD",1760646397820,2.3616,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760646398024,39.95244055,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760646398226,38.15420529,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760646398529,38.15420529,3873.5,3871.7,0.001]
["bitfinex","ETHUSD",1760646398530,20.29675246,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1760646399124,20.52815246,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1760646399418,20.52815246,3873.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646399419,35.29333859,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1760646399585,37.92333859,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1760646399787,38.15453859,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1760646401435,23.1582858,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1760646402533,23.1582858,3872.7,3871.7,0.001]
["bitfinex","ETHUSD",1760646402534,0.6336,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646402832,39.17910749,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646403129,39.81547584,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646404296,32.70980984,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646404614,36.50380984,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646404820,37.18447584,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646405012,37.70619084,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646405680,39.81547584,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646405886,34.53419084,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646406081,33.61405984,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646406688,39.81547584,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646409811,39.41030749,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1760646410710,39.41030749,3872.2,3870.2,0.4633]
["bitfinex","ETHUSD",1760646410711,2.58299803,3871.5,3870.2,0.4633]
["bitfinex","ETHUSD",1760646410893,2.58363905,3870.6,3870.2,0.4633]
["bitfinex","ETHUSD",1760646411098,0.1288,3870.2,3870.1,0.2252]
["bitfinex","ETHUSD",1760646411298,2.7608,3870.2,3870.1,0.2252]
["bitfinex","ETHUSD",1760646411719,2.7608,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646411916,6.94384579,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646412109,4.91701936,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646412306,4.36,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646414811,1.728,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646415020,4.36,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646415796,1.728,3870.2,3870.1,0.6659]
["bitfinex","ETHUSD",1760646416032,0.2311,3871.5,3870.1,0.6659]
["bitfinex","ETHUSD",1760646416033,2.632,3870.3,3870.1,0.6659]
["bitfinex","ETHUSD",1760646416197,2.632,3870.3,3870.2,3.02454579]
["bitfinex","ETHUSD",1760646416397,2.632,3870.3,3870.2,3.65542912]
["bitfinex","ETHUSD",1760646416598,2.5,3870.4,3870.2,1.07158333]
["bitfinex","ETHUSD",1760646416824,2.5,3870.4,3870.3,3.02447903]
["bitfinex","ETHUSD",1760646417020,2.5,3870.4,3870.3,0.4407]
["bitfinex","ETHUSD",1760646419715,2.5,3870.4,3870.1,0.2262]
["bitfinex","ETHUSD",1760646419911,2.5,3870.4,3870.2,0.4541]
["bitfinex","ETHUSD",1760646420113,2.5,3870.4,3870.3,0.4541]
["bitfinex","ETHUSD",1760646420711,2.5,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760646420911,0.25,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760646421131,9.776757,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760646421521,2.5,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760646422013,2.5,3870.4,3870.0,0.25]
["bitfinex","ETHUSD",1760646422014,2.5,3870.4,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646422231,4.31180639,3870.3,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646422418,2.58391256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646422619,4.31191256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646422820,2.6885219,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646423019,1.728,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646423243,5.15501256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646423419,4.94551256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646423742,7.57751256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646424043,6.94391256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646424543,4.36,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646424842,5.35328557,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646425041,4.36,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646425625,6.94391256,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646426532,22.50672056,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646426731,20.03574156,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646426909,22.97182147,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646427552,25.44280047,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646428050,24.40313847,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646428450,16.79001747,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646428608,18.43950747,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646429348,16.84502047,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646429514,20.24141447,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646429713,17.10808047,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646430340,16.47448047,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646430528,15.27036147,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646430939,15.67567201,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646431314,16.51877201,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646431762,25.84811101,3870.1,3870.0,0.17994549]
["bitfinex","ETHUSD",1760646433155,25.84811101,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1760646434632,23.00661101,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1760646434937,14.85255901,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1760646435324,14.85255901,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646435538,14.85455901,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646435737,25.85111101,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646435946,22.33745701,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646436155,22.12795701,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646436451,18.84819201,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646436654,16.75300401,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646436853,10.28830301,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646437059,19.90726301,3870.1,3870.0,0.00100001]
["bitfinex","ETHUSD",1760646437233,19.90726301,3870.1,3869.6,1e-08]
["bitfinex","ETHUSD",1760646437234,18.57108765,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1760646437435,37.78641388,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1760646437643,18.571288,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760646437839,7.57898,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760646438035,23.143688,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760646438226,25.44616791,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760646438427,2.58576101,3867.4,3867.1,0.2237]
["bitfinex","ETHUSD",1760646438629,2.58585022,3867.2,3867.1,0.2237]
["bitfinex","ETHUSD",1760646439051,2.58585022,3867.2,3867.1,0.6778]
["bitfinex","ETHUSD",1760646439255,2.633,3867.3,3867.1,0.6778]
["bitfinex","ETHUSD",1760646439425,2.58585022,3867.2,3867.1,0.6778]
["bitfinex","ETHUSD",1760646439631,2.633,3867.3,3867.2,0.4541]
["bitfinex","ETHUSD",1760646439850,5.21878336,3867.3,3867.2,0.4541]
["bitfinex","ETHUSD",1760646440865,2.633,3867.3,3867.2,0.4541]
["bitfinex","ETHUSD",1760646441162,2.633,3867.3,3867.2,0.4493]
["bitfinex","ETHUSD",1760646442573,1.728,3867.6,3867.2,0.4493]
["bitfinex","ETHUSD",1760646442773,2.633,3867.3,3867.2,0.4493]
["bitfinex","ETHUSD",1760646443072,2.58585022,3867.2,3867.0,0.2237]
["bitfinex","ETHUSD",1760646443258,2.58591709,3867.1,3867.0,0.2237]
["bitfinex","ETHUSD",1760646443669,2.3616,3867.2,3866.5,0.2336]
["bitfinex","ETHUSD",1760646443967,12.6764376,3866.7,3866.2,0.00339102]
["bitfinex","ETHUSD",1760646444172,15.3094376,3866.7,3866.2,0.00339102]
["bitfinex","ETHUSD",1760646444345,14.3930386,3866.7,3866.2,0.00339102]
["bitfinex","ETHUSD",1760646444543,9.806854,3866.7,3866.2,0.00339102]
["bitfinex","ETHUSD",1760646444738,4.361,3866.7,3866.3,0.4493]
["bitfinex","ETHUSD",1760646445366,4.361,3866.7,3866.6,1.15085421]
["bitfinex","ETHUSD",1760646446357,4.361,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646446780,11.8946366,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646446984,11.94134706,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646447364,9.35516246,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646447898,11.94134706,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646448658,12.76804706,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646448861,21.77066906,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646449092,18.23264606,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646449291,13.46281406,3866.7,3866.6,0.70155421]
["bitfinex","ETHUSD",1760646449764,14.52566606,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1760646449993,14.52566606,3866.7,3864.5,0.4493]
["bitfinex","ETHUSD",1760646449994,0.6336,3865.9,3864.5,0.4493]
["bitfinex","ETHUSD",1760646450307,2.58744145,3864.9,3864.5,0.4493]
["bitfinex","ETHUSD",1760646450459,2.5875233,3864.7,3864.1,0.4493]
["bitfinex","ETHUSD",1760646450808,0.6336,3864.7,3863.3,0.2336]
["bitfinex","ETHUSD",1760646451101,1.728,3864.7,3863.7,0.4493]
["bitfinex","ETHUSD",1760646451280,1.728,3864.5,3863.7,0.4493]
["bitfinex","ETHUSD",1760646451480,2.634,3864.4,3863.7,0.4493]
["bitfinex","ETHUSD",1760646452060,2.634,3864.4,3863.7,3.03743945]
["bitfinex","ETHUSD",1760646452273,2.634,3864.4,3864.3,0.2336]
["bitfinex","ETHUSD",1760646452469,2.634,3864.4,3864.3,0.6829]
["bitfinex","ETHUSD",1760646452994,4.362,3864.4,3864.3,0.6829]
["bitfinex","ETHUSD",1760646453298,4.362,3864.4,3864.3,0.2336]
["bitfinex","ETHUSD",1760646453502,2.58785777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646453666,4.85656355,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646453868,2.26870578,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646454087,4.31585777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646454285,20.30276577,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646454478,20.48796577,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646454674,14.211129,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646454876,11.81990177,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646455276,14.19825806,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646455480,13.56465806,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646455690,22.04752206,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646455869,22.23272206,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646456064,21.47472106,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646456271,20.18097606,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646456500,16.82521106,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646456720,22.23272206,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646457669,6.87941406,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646457870,22.23272206,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646458110,24.87272206,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646458272,18.99285806,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646458472,11.49168906,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646458710,11.96875877,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646458891,13.17947977,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646459067,8.863622,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646459270,0.76084943,3865.3,3864.1,0.2346]
["bitfinex","ETHUSD",1760646459271,2.559018,3864.8,3864.1,0.2346]
["bitfinex","ETHUSD",1760646459470,2.99340869,3864.9,3864.1,0.6839]
["bitfinex","ETHUSD",1760646459471,2.643,3864.7,3864.1,0.6839]
["bitfinex","ETHUSD",1760646459704,7.33033,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1760646459910,12.98695777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646460090,16.79152877,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646460291,15.94938877,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646460925,19.40563377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646461108,20.38580431,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646461828,9.67362831,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646462039,18.60362431,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646462211,12.53227731,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646462540,7.625649,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646462758,4.372,3864.2,3864.1,0.4503]
["bitfinex","ETHUSD",1760646463458,10.79016277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646463749,7.59345777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646463949,22.94676577,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646464155,25.44692203,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646464524,25.63212203,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646464726,25.14844503,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646464928,24.67557003,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646465283,24.09972203,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646465634,3.22172567,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1760646465816,38.78936331,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1760646466020,38.97496331,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1760646468506,2.58907853,3862.4,3862.1,0.4493]
["bitfinex","ETHUSD",1760646468706,2.644,3862.3,3862.1,0.4493]
["bitfinex","ETHUSD",1760646468905,2.58919786,3862.2,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469135,3.29486542,3862.2,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469339,2.58919786,3862.2,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469534,2.644,3862.3,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469535,5.23314695,3862.3,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469739,2.644,3862.3,3862.1,0.4493]
["bitfinex","ETHUSD",1760646469980,4.372,3862.3,3862.2,0.4493]
["bitfinex","ETHUSD",1760646470557,2.644,3862.3,3862.2,0.4493]
["bitfinex","ETHUSD",1760646470743,2.644,3862.3,3862.2,3.03849786]
["bitfinex","ETHUSD",1760646470936,2.644,3862.7,3862.2,0.77660979]
["bitfinex","ETHUSD",1760646471162,2.644,3862.7,3862.6,2.58892145]
["bitfinex","ETHUSD",1760646471347,0.1856,3864.4,3862.6,2.58892145]
["bitfinex","ETHUSD",1760646471348,0.2233,3864.5,3863.0,2.58866115]
["bitfinex","ETHUSD",1760646471548,1.728,3863.7,3863.1,0.6688]
["bitfinex","ETHUSD",1760646471775,15.08855287,3865.2,3863.2,0.46488527]
["bitfinex","ETHUSD",1760646471974,3.896972,3865.1,3863.2,0.46488527]
["bitfinex","ETHUSD",1760646472146,2.645,3865.1,3865.0,0.2298]
["bitfinex","ETHUSD",1760646472472,4.373,3865.1,3865.0,0.6688]
["bitfinex","ETHUSD",1760646472874,2.645,3865.1,3865.0,0.6688]
["bitfinex","ETHUSD",1760646473458,4.373,3865.1,3865.0,0.6688]
["bitfinex","ETHUSD",1760646473656,2.645,3865.1,3865.0,0.6688]
["bitfinex","ETHUSD",1760646474749,4.373,3865.1,3865.0,0.2298]
["bitfinex","ETHUSD",1760646475482,2.58745601,3864.8,3864.6,0.2298]
["bitfinex","ETHUSD",1760646475666,2.644,3864.7,3864.3,0.2298]
["bitfinex","ETHUSD",1760646475844,2.644,3864.6,3864.3,0.2298]
["bitfinex","ETHUSD",1760646476048,2.644,3864.6,3864.3,0.6688]
["bitfinex","ETHUSD",1760646476849,2.644,3864.6,3864.4,0.439]
["bitfinex","ETHUSD",1760646477055,2.644,3864.6,3864.5,0.439]
["bitfinex","ETHUSD",1760646477250,2.644,3864.6,3864.3,0.2298]
["bitfinex","ETHUSD",1760646477447,2.644,3864.6,3864.4,0.439]
["bitfinex","ETHUSD",1760646477847,2.644,3864.6,3864.3,0.2298]
["bitfinex","ETHUSD",1760646478179,2.58793425,3864.1,3863.3,0.439]
["bitfinex","ETHUSD",1760646478357,2.645,3864.0,3863.3,0.439]
["bitfinex","ETHUSD",1760646478777,2.5880626,3863.9,3863.3,0.439]
["bitfinex","ETHUSD",1760646478977,2.58824146,3863.7,3863.3,0.439]
["bitfinex","ETHUSD",1760646479288,0.1288,3863.3,3862.5,0.4737]
["bitfinex","ETHUSD",1760646479450,1.98682415,3863.6,3863.2,0.2146]
["bitfinex","ETHUSD",1760646479650,2.645,3863.5,3863.2,0.2146]
["bitfinex","ETHUSD",1760646480057,2.645,3863.5,3862.9,0.4737]
["bitfinex","ETHUSD",1760646480058,0.1288,3863.2,3862.9,0.4737]
["bitfinex","ETHUSD",1760646480260,1.728,3863.5,3863.1,0.2146]
["bitfinex","ETHUSD",1760646480491,2.645,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1760646480783,0.1288,3862.9,3862.4,3.06275754]
["bitfinex","ETHUSD",1760646480983,0.1288,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760646481198,0.1288,3862.4,3862.2,2.58914182]
["bitfinex","ETHUSD",1760646481350,0.1288,3862.4,3862.3,4.31713082]
["bitfinex","ETHUSD",1760646481548,2.646,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760646481747,0.1288,3862.7,3862.6,4.31692973]
["bitfinex","ETHUSD",1760646481950,0.1288,3862.7,3862.6,4.79062973]
["bitfinex","ETHUSD",1760646483901,2.646,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760646484147,2.646,3862.9,3862.8,3.06249569]
["bitfinex","ETHUSD",1760646484316,2.636,3863.6,3863.5,2.58829553]
["bitfinex","ETHUSD",1760646484505,2.636,3863.6,3863.4,0.2146]
["bitfinex","ETHUSD",1760646484705,0.1288,3863.4,3863.1,0.2146]
["bitfinex","ETHUSD",1760646484907,2.636,3863.6,3863.2,0.4737]
["bitfinex","ETHUSD",1760646485150,5.22426511,3863.6,3863.1,0.2146]
["bitfinex","ETHUSD",1760646485353,0.1288,3863.1,3862.6,0.4737]
["bitfinex","ETHUSD",1760646485645,0.1288,3862.9,3862.7,0.4737]
["bitfinex","ETHUSD",1760646485944,2.648,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760646486161,2.648,3863.0,3862.9,3.06242867]
["bitfinex","ETHUSD",1760646486305,2.648,3863.0,3862.9,0.4737]
["bitfinex","ETHUSD",1760646486500,0.1288,3862.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1760646486705,2.648,3863.0,3862.6,2.58891894]
["bitfinex","ETHUSD",1760646486949,2.648,3863.0,3862.5,0.4737]
["bitfinex","ETHUSD",1760646487146,0.1288,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760646487861,0.1288,3862.5,3862.4,3.06276379]
["bitfinex","ETHUSD",1760646488182,2.648,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760646488391,0.1288,3862.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1760646488544,0.1288,3862.7,3862.6,3.06262973]
["bitfinex","ETHUSD",1760646488956,0.1288,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760646489172,0.1288,3862.7,3862.6,3.06262973]
["bitfinex","ETHUSD",1760646489495,2.648,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1760646489639,0.30285,3862.9,3862.4,2.58904497]
["bitfinex","ETHUSD",1760646490062,0.30285,3862.9,3862.5,2.58898863]
["bitfinex","ETHUSD",1760646490244,2.648,3863.0,3862.4,2.58904731]
["bitfinex","ETHUSD",1760646490848,2.58877202,3862.9,3862.1,2.5902253]
["bitfinex","ETHUSD",1760646491174,0.2275,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1760646491870,2.58912841,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1760646492069,3.16380581,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1760646492262,2.646,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1760646492664,2.646,3862.3,3862.1,2.59021253]
["bitfinex","ETHUSD",1760646493064,0.2275,3862.8,3862.1,0.2156]
["bitfinex","ETHUSD",1760646493370,2.646,3862.7,3862.2,3.06289786]
["bitfinex","ETHUSD",1760646493543,0.1553,3863.3,3862.1,0.2156]
["bitfinex","ETHUSD",1760646493544,1.015,3862.6,3862.1,0.2156]
["bitfinex","ETHUSD",1760646493742,2.803,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760646494044,2.58914076,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1760646494238,0.53919492,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1760646494566,5.23599924,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760646495767,0.156,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1760646496481,2.647,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760646496781,5.23601659,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760646496949,2.647,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760646497291,0.156,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1760646497450,2.58919786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646497848,2.74519786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646498183,20.46010586,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646498478,15.84192886,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646498700,18.08477346,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646499186,7.34964246,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646499392,13.49781348,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646499745,11.81026648,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646499987,12.44386648,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646500189,23.24215048,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646500962,14.26512048,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760646501174,6.538548,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646501373,2.648,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646501646,16.48235287,3862.8,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646501647,1.728,3862.4,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646501865,2.589399,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646502062,13.265937,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646502285,25.05567296,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646502485,16.96570096,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646503230,16.96670096,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646503395,22.40767296,3861.9,3861.8,1.02311818]
["bitfinex","ETHUSD",1760646503572,22.40767296,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760646503573,2.58973429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646503878,9.45600829,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646504277,17.67565629,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646504706,15.02665629,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646504910,1.728,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646505112,6.96673429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646505410,10.74972387,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646505998,7.69714087,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646506199,5.27336987,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646506511,4.31773429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646506711,10.30438629,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646506913,9.93200729,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646507102,4.48323429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646507416,6.96773429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646507717,5.07477343,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646507876,5.01450772,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646508078,0.1370428,3861.9,3861.3,0.001]
["bitfinex","ETHUSD",1760646508277,1.728,3861.6,3861.3,0.4752]
["bitfinex","ETHUSD",1760646508520,2.65,3861.8,3861.3,0.4752]
["bitfinex","ETHUSD",1760646508723,2.58958424,3861.7,3861.4,0.4742]
["bitfinex","ETHUSD",1760646508895,5.23958424,3861.7,3861.4,0.4742]
["bitfinex","ETHUSD",1760646509112,0.1370428,3861.9,3861.5,0.4742]
["bitfinex","ETHUSD",1760646509478,0.443,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1760646509723,0.1370428,3861.9,3861.4,0.4742]
["bitfinex","ETHUSD",1760646509878,0.864,3861.7,3861.5,0.4742]
["bitfinex","ETHUSD",1760646510078,0.864,3861.7,3861.6,3.06380016]
["bitfinex","ETHUSD",1760646510277,2.652,3861.7,3861.6,3.06380016]
["bitfinex","ETHUSD",1760646510512,0.1370428,3861.9,3861.6,0.4742]
["bitfinex","ETHUSD",1760646510710,0.1370428,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760646510911,2.7890428,3861.9,3861.8,0.4742]
["bitfinex","ETHUSD",1760646511208,0.1288,3861.8,3861.4,2.58972347]
["bitfinex","ETHUSD",1760646511413,0.1288,3861.4,3861.3,2.5907769]
["bitfinex","ETHUSD",1760646511577,2.7808,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646511782,0.1288,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646512100,2.7808,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646512416,5.37053429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646512616,3.57681528,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646512781,6.16654957,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646513107,0.1288,3861.4,3861.3,0.4752]
["bitfinex","ETHUSD",1760646513308,2.7808,3861.4,3861.3,0.4752]
["bitfinex","ETHUSD",1760646513910,2.7808,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760646514132,2.7808,3861.4,3861.3,0.4752]
["bitfinex","ETHUSD",1760646514995,0.1288,3861.4,3861.3,3.01500136]
["bitfinex","ETHUSD",1760646515186,2.7798,3861.4,3861.3,3.59760096]
["bitfinex","ETHUSD",1760646515382,0.1288,3861.4,3861.3,3.59760096]
["bitfinex","ETHUSD",1760646515583,2.7798,3861.4,3861.3,3.59760096]
["bitfinex","ETHUSD",1760646515778,2.7798,3861.4,3861.3,1.0077996]
["bitfinex","ETHUSD",1760646516009,2.7798,3861.4,3861.3,3.01500136]
["bitfinex","ETHUSD",1760646516712,2.7798,3861.4,3861.1,0.2211]
["bitfinex","ETHUSD",1760646516915,2.651,3861.3,3861.1,0.6953]
["bitfinex","ETHUSD",1760646517116,2.651,3861.3,3861.2,0.4742]
["bitfinex","ETHUSD",1760646519093,2.651,3861.3,3861.2,3.06406843]
["bitfinex","ETHUSD",1760646519290,2.651,3861.3,3861.2,0.4742]
["bitfinex","ETHUSD",1760646519721,2.649,3861.3,3861.2,3.06406422]
["bitfinex","ETHUSD",1760646520024,0.1288,3861.4,3861.2,1.06171654]
["bitfinex","ETHUSD",1760646520224,0.1288,3861.4,3861.3,3.06400136]
["bitfinex","ETHUSD",1760646520426,2.649,3861.4,3861.1,0.2211]
["bitfinex","ETHUSD",1760646520604,2.649,3861.4,3861.2,3.06405868]
["bitfinex","ETHUSD",1760646520801,2.649,3861.4,3861.1,0.2211]
["bitfinex","ETHUSD",1760646520995,2.649,3861.4,3861.3,0.4742]
["bitfinex","ETHUSD",1760646521197,2.649,3861.4,3861.1,0.2211]
["bitfinex","ETHUSD",1760646521503,2.649,3861.4,3861.2,0.4742]
["bitfinex","ETHUSD",1760646521820,2.649,3861.4,3861.3,0.4742]
["bitfinex","ETHUSD",1760646522529,2.649,3861.4,3860.9,2.59004789]
["bitfinex","ETHUSD",1760646522530,2.649,3861.4,3860.9,0.4742]
["bitfinex","ETHUSD",1760646522826,5.23879247,3861.4,3860.7,2.59013861]
["bitfinex","ETHUSD",1760646523129,2.649,3861.4,3860.8,2.59013074]
["bitfinex","ETHUSD",1760646523422,5.24075115,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760646523830,2.651,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760646523997,2.651,3861.4,3861.1,0.2221]
["bitfinex","ETHUSD",1760646524729,2.651,3861.4,3861.2,0.50009868]
["bitfinex","ETHUSD",1760646524730,0.002,3861.4,3861.2,0.50009868]
["bitfinex","ETHUSD",1760646524899,0.002,3861.4,3861.3,3.06400136]
["bitfinex","ETHUSD",1760646525395,0.002,3861.4,3861.1,0.2221]
["bitfinex","ETHUSD",1760646526008,0.002,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760646526219,2.59175715,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760646526930,0.002,3861.4,3861.1,0.6963]
["bitfinex","ETHUSD",1760646527133,0.002,3861.4,3861.2,0.4742]
["bitfinex","ETHUSD",1760646527330,0.002,3861.4,3861.3,0.02589801]
["bitfinex","ETHUSD",1760646527630,0.461,3861.4,3861.3,0.4742]
["bitfinex","ETHUSD",1760646528233,2.65,3861.4,3861.3,3.06400136]
["bitfinex","ETHUSD",1760646528435,0.002,3861.4,3861.3,3.67750272]
["bitfinex","ETHUSD",1760646528635,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760646528842,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760646529003,0.002,3862.3,3862.2,3.22279786]
["bitfinex","ETHUSD",1760646529331,0.002,3862.3,3862.2,3.69699786]
["bitfinex","ETHUSD",1760646529632,0.002,3862.3,3862.2,6.07573571]
["bitfinex","ETHUSD",1760646530334,0.002,3862.3,3862.2,6.20453571]
["bitfinex","ETHUSD",1760646532506,0.002,3862.3,3862.2,5.57093571]
["bitfinex","ETHUSD",1760646532942,0.002,3862.3,3862.2,6.20453571]
["bitfinex","ETHUSD",1760646535645,0.002,3862.3,3862.2,26.05292021]
["bitfinex","ETHUSD",1760646535830,1e-08,3862.7,3862.6,3.22252973]
["bitfinex","ETHUSD",1760646536141,1e-08,3862.7,3862.6,6.62348429]
["bitfinex","ETHUSD",1760646536343,1e-08,3862.7,3862.6,7.21838429]
["bitfinex","ETHUSD",1760646536551,1e-08,3862.7,3862.6,33.86369429]
["bitfinex","ETHUSD",1760646536715,1e-08,3862.7,3862.6,12.87803229]
["bitfinex","ETHUSD",1760646536914,1e-08,3862.7,3862.6,8.94638429]
["bitfinex","ETHUSD",1760646538027,0.4571,3865.7,3864.6,2.58754197]
["bitfinex","ETHUSD",1760646538359,0.2422,3865.0,3863.7,2.646]
["bitfinex","ETHUSD",1760646538518,0.2422,3864.9,3864.1,2.58787724]
["bitfinex","ETHUSD",1760646538712,0.2422,3864.9,3863.9,2.58805869]
["bitfinex","ETHUSD",1760646539052,0.2422,3864.8,3863.8,0.2646]
["bitfinex","ETHUSD",1760646539241,0.2422,3864.8,3863.4,1.728]
["bitfinex","ETHUSD",1760646539242,0.216,3863.9,3863.4,1.728]
["bitfinex","ETHUSD",1760646539442,0.216,3863.9,3863.6,2.58823236]
["bitfinex","ETHUSD",1760646539753,0.216,3863.9,3863.7,2.58818508]
["bitfinex","ETHUSD",1760646539923,0.216,3864.0,3863.7,2.58818508]
["bitfinex","ETHUSD",1760646540330,0.4605,3863.9,3863.5,2.58826384]
["bitfinex","ETHUSD",1760646540536,0.4605,3863.9,3863.0,2.171]
["bitfinex","ETHUSD",1760646540537,0.2166,3863.9,3863.4,2.58838031]
["bitfinex","ETHUSD",1760646540851,0.2436,3863.8,3863.0,2.58861045]
["bitfinex","ETHUSD",1760646541243,0.2166,3863.9,3863.0,0.25886105]
["bitfinex","ETHUSD",1760646541449,0.216,3864.0,3863.1,0.2256]
["bitfinex","ETHUSD",1760646541625,2.838,3864.3,3863.6,2.58820721]
["bitfinex","ETHUSD",1760646541976,0.2433,3864.2,3863.4,2.58834304]
["bitfinex","ETHUSD",1760646542330,0.002,3863.9,3863.5,2.58831858]
["bitfinex","ETHUSD",1760646542529,0.002,3863.9,3863.2,0.6336]
["bitfinex","ETHUSD",1760646542730,0.002,3863.9,3863.3,0.13022]
["bitfinex","ETHUSD",1760646543036,0.002,3863.9,3863.6,2.3616]
["bitfinex","ETHUSD",1760646543236,0.002,3863.9,3863.8,3.22172567]
["bitfinex","ETHUSD",1760646543449,0.002,3863.9,3863.8,4.94972567]
["bitfinex","ETHUSD",1760646543755,0.002,3863.9,3863.8,8.04072567]
["bitfinex","ETHUSD",1760646543950,0.002,3863.9,3863.8,9.10361967]
["bitfinex","ETHUSD",1760646545752,0.002,3863.9,3863.8,21.28413467]
["bitfinex","ETHUSD",1760646545958,0.002,3863.9,3863.8,9.10361967]
["bitfinex","ETHUSD",1760646546373,0.002,3863.9,3863.8,24.51242267]
["bitfinex","ETHUSD",1760646547266,1e-08,3864.3,3864.2,3.22145777]
["bitfinex","ETHUSD",1760646547437,1e-08,3864.3,3864.2,23.02011305]
["bitfinex","ETHUSD",1760646547635,1e-08,3864.3,3864.2,29.55757805]
["bitfinex","ETHUSD",1760646547989,1e-08,3864.3,3864.2,28.21722105]
["bitfinex","ETHUSD",1760646548303,0.002,3864.7,3864.2,28.21722105]
["bitfinex","ETHUSD",1760646548304,0.002,3864.7,3864.6,9.76538991]
["bitfinex","ETHUSD",1760646548496,0.002,3864.7,3864.6,4.94918991]
["bitfinex","ETHUSD",1760646548800,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646550513,0.002,3864.7,3864.6,14.83371052]
["bitfinex","ETHUSD",1760646550965,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646553414,0.002,3864.7,3864.6,14.58475952]
["bitfinex","ETHUSD",1760646553800,0.002,3864.7,3864.6,13.31467052]
["bitfinex","ETHUSD",1760646554507,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646554675,0.002,3864.7,3864.6,14.77101452]
["bitfinex","ETHUSD",1760646555403,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646555709,0.002,3864.7,3864.6,17.76561652]
["bitfinex","ETHUSD",1760646556671,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646556876,0.002,3864.7,3864.6,32.32185452]
["bitfinex","ETHUSD",1760646557077,0.002,3864.7,3864.6,29.72803552]
["bitfinex","ETHUSD",1760646557273,0.002,3864.7,3864.6,13.46190352]
["bitfinex","ETHUSD",1760646557487,0.002,3864.7,3864.6,8.83717652]
["bitfinex","ETHUSD",1760646558209,0.002,3864.7,3864.6,8.96597652]
["bitfinex","ETHUSD",1760646558715,0.002,3864.7,3864.6,11.18278652]
["bitfinex","ETHUSD",1760646559255,0.002,3864.7,3864.6,8.96597652]
["bitfinex","ETHUSD",1760646560093,1e-08,3865.1,3865.0,5.95192212]
["bitfinex","ETHUSD",1760646560410,1e-08,3865.1,3865.0,34.77812162]
["bitfinex","ETHUSD",1760646560718,0.002,3866.2,3866.1,4.94818596]
["bitfinex","ETHUSD",1760646561008,0.002,3866.2,3866.1,7.59118596]
["bitfinex","ETHUSD",1760646561177,0.2173,3866.2,3866.1,7.59118596]
["bitfinex","ETHUSD",1760646561378,0.2173,3866.2,3866.0,1.728]
["bitfinex","ETHUSD",1760646561621,0.2153,3866.1,3866.0,4.19225287]
["bitfinex","ETHUSD",1760646561921,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646562321,0.002,3866.2,3866.1,3.24605181]
["bitfinex","ETHUSD",1760646563135,0.002,3866.2,3866.1,3.22018596]
["bitfinex","ETHUSD",1760646563298,0.002,3866.2,3866.1,4.16246984]
["bitfinex","ETHUSD",1760646563600,0.002,3866.2,3866.1,4.18833569]
["bitfinex","ETHUSD",1760646564716,0.002,3866.2,3866.1,4.16246984]
["bitfinex","ETHUSD",1760646566537,0.2173,3866.2,3866.1,4.16246984]
["bitfinex","ETHUSD",1760646567105,0.2173,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646567517,0.2173,3866.2,3866.1,3.22018596]
["bitfinex","ETHUSD",1760646567850,0.2173,3866.2,3864.2,0.92674578]
["bitfinex","ETHUSD",1760646568052,0.2153,3866.1,3866.0,2.5866053]
["bitfinex","ETHUSD",1760646569238,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646569716,0.002,3866.2,3866.1,2.61245181]
["bitfinex","ETHUSD",1760646569960,0.002,3866.2,3866.1,5.92543435]
["bitfinex","ETHUSD",1760646570255,0.002,3866.2,3866.1,6.0283685]
["bitfinex","ETHUSD",1760646570459,0.2173,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646571830,0.002,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646572063,0.2173,3866.2,3866.1,1.8568]
["bitfinex","ETHUSD",1760646572253,0.2173,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646573857,0.002,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646574359,0.2173,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646574658,0.2173,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1760646574849,0.002,3866.2,3866.1,5.47839135]
["bitfinex","ETHUSD",1760646577162,0.2173,3866.2,3866.1,4.31458596]
["bitfinex","ETHUSD",1760646579768,0.002,3866.2,3866.1,4.31458596]
["bitfinex","ETHUSD",1760646580785,0.002,3866.2,3866.1,4.34045181]
["bitfinex","ETHUSD",1760646581078,0.002,3866.2,3866.1,4.31458596]
["bitfinex","ETHUSD",1760646581781,0.002,3866.2,3866.1,4.94818596]
["bitfinex","ETHUSD",1760646581949,0.002,3866.2,3866.1,5.72763721]
["bitfinex","ETHUSD",1760646582147,0.002,3866.2,3866.1,5.70177136]
["bitfinex","ETHUSD",1760646584900,0.002,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646585073,0.2173,3866.2,3866.1,4.44338596]
["bitfinex","ETHUSD",1760646585263,0.2173,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1760646585596,0.2173,3866.2,3866.0,2.58762996]
["bitfinex","ETHUSD",1760646585794,0.2173,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646585795,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646586178,0.002,3866.2,3866.0,2.58763793]
["bitfinex","ETHUSD",1760646586377,0.2153,3866.1,3866.0,2.58763793]
["bitfinex","ETHUSD",1760646588973,0.2153,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646589379,2.80188596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646589579,3.34092402,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646589781,5.06892402,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646590873,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760646591071,0.002,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1760646591404,0.2153,3866.1,3866.0,2.58764796]
["bitfinex","ETHUSD",1760646593578,0.2153,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646593983,0.002,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1760646594289,0.2153,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646595215,0.2173,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646597991,3.34836605,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646598480,0.76178009,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646598811,2.8573,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646599190,0.002,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646599376,2.642,3866.1,3866.0,2.58765287]
["bitfinex","ETHUSD",1760646600320,2.642,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646600520,2.8573,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646600682,5.72981596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646601090,2.92793,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646601325,0.002,3866.1,3866.0,2.58765287]
["bitfinex","ETHUSD",1760646601631,0.002,3866.1,3866.0,3.66115287]
["bitfinex","ETHUSD",1760646603004,0.002,3866.1,3866.0,2.58765287]
["bitfinex","ETHUSD",1760646603203,0.002,3866.1,3866.0,3.02755287]
["bitfinex","ETHUSD",1760646603513,0.002,3866.1,3866.0,3.58898651]
["bitfinex","ETHUSD",1760646603898,0.002,3866.1,3866.0,3.61485303]
["bitfinex","ETHUSD",1760646604221,0.002,3866.1,3866.0,4.24845303]
["bitfinex","ETHUSD",1760646604519,1e-08,3866.6,3866.5,21.41332137]
["bitfinex","ETHUSD",1760646604727,0.2308,3869.1,3867.3,0.6336]
["bitfinex","ETHUSD",1760646604886,0.002,3869.2,3868.0,0.6336]
["bitfinex","ETHUSD",1760646605085,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760646605284,0.2539,3869.2,3868.2,2.3616]
["bitfinex","ETHUSD",1760646605489,0.2152,3868.3,3867.4,0.2226]
["bitfinex","ETHUSD",1760646605793,0.2519,3868.2,3867.1,1.728]
["bitfinex","ETHUSD",1760646605993,2.8999,3868.1,3866.6,0.6336]
["bitfinex","ETHUSD",1760646606194,2.58550454,3867.8,3867.0,2.58597221]
["bitfinex","ETHUSD",1760646606392,0.4671,3867.7,3866.6,0.39382]
["bitfinex","ETHUSD",1760646606608,2.58578226,3867.4,3866.3,0.2167]
["bitfinex","ETHUSD",1760646606788,0.2519,3867.4,3866.2,0.6566]
["bitfinex","ETHUSD",1760646606990,0.2519,3867.4,3866.8,2.5861119]
["bitfinex","ETHUSD",1760646607523,0.2519,3867.4,3866.2,0.6566]
["bitfinex","ETHUSD",1760646607524,2.648,3867.3,3866.2,0.2167]
["bitfinex","ETHUSD",1760646607683,2.648,3867.3,3866.9,2.58603407]
["bitfinex","ETHUSD",1760646607889,2.7768,3867.3,3866.9,2.58603407]
["bitfinex","ETHUSD",1760646608198,2.7768,3867.3,3866.6,0.1288]
["bitfinex","ETHUSD",1760646608415,2.648,3867.3,3866.4,2.5863184]
["bitfinex","ETHUSD",1760646608617,0.1288,3866.9,3866.2,0.1288]
["bitfinex","ETHUSD",1760646608800,2.92568,3867.3,3866.0,0.001]
["bitfinex","ETHUSD",1760646608801,3.05323559,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760646609124,0.1288,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646609640,0.3807,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646609992,3.52880874,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646610227,0.3807,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646610427,2.96728596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646611417,5.32888596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646611590,17.66087996,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1760646611927,17.66087996,3866.1,3864.1,0.001]
["bitfinex","ETHUSD",1760646611928,4.31585777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646612128,6.96485777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646612420,7.21855777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646613004,0.2143,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760646613222,2.65,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1760646613429,0.2143,3865.0,3864.1,2.58892474]
["bitfinex","ETHUSD",1760646613430,0.2143,3865.0,3864.1,1.18128727]
["bitfinex","ETHUSD",1760646613744,2.65,3864.9,3864.6,2.58758167]
["bitfinex","ETHUSD",1760646613924,2.65,3864.8,3864.5,2.58764332]
["bitfinex","ETHUSD",1760646614126,2.65,3864.7,3864.3,2.58773196]
["bitfinex","ETHUSD",1760646614330,2.9029,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1760646614643,2.5871663,3865.3,3864.1,0.001]
["bitfinex","ETHUSD",1760646614644,2.65,3864.5,3864.2,0.2226]
["bitfinex","ETHUSD",1760646614817,2.65,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760646615018,0.2147,3865.4,3864.6,2.58754923]
["bitfinex","ETHUSD",1760646615213,1.728,3865.2,3864.5,2.58764624]
["bitfinex","ETHUSD",1760646615518,2.72435945,3865.2,3864.2,0.2226]
["bitfinex","ETHUSD",1760646615737,2.72435945,3865.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646615922,5.31156431,3865.2,3864.2,2.58779717]
["bitfinex","ETHUSD",1760646616251,1.9809,3865.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646616753,2.652,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1760646616972,2.652,3865.1,3864.8,2.58745572]
["bitfinex","ETHUSD",1760646617177,0.2529,3865.0,3864.1,2.5888595]
["bitfinex","ETHUSD",1760646617377,0.2529,3865.0,3864.1,2.58891027]
["bitfinex","ETHUSD",1760646617378,2.84027601,3865.0,3864.1,2.58891027]
["bitfinex","ETHUSD",1760646617662,2.58785777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646617825,5.23985777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646618017,5.49275777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646618252,13.58879277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646618453,7.64129377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646618656,8.66419924,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646618854,12.80030524,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646619219,13.43390524,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646619424,11.26826324,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646619754,9.14417624,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646620056,1.9809,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646620256,11.53623777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646620968,12.115098,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646621151,11.33294277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646621352,11.70895077,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646621555,14.20910703,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646621871,13.02520603,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760646622626,20.30296669,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646622942,31.30272313,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646623158,27.97005313,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646623361,28.64776546,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646623579,24.82776546,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646623892,32.79804246,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646624049,28.54365146,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646624247,20.51821646,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646624549,25.44958946,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646624775,25.25273846,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646624976,25.88633846,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646625550,20.51821646,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646625752,39.15912446,3863.9,3863.7,0.001]
["bitfinex","ETHUSD",1760646625970,2.58832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646626256,10.01388964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646626570,10.26638964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646626776,15.70972064,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646627085,11.50005964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646627885,23.48741464,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760646628569,20.30330164,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646628770,30.20667292,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646628975,29.48113192,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646629170,20.43318692,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646629370,33.14733192,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646629669,33.78093192,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646629876,34.91688592,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646631084,37.78694392,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646631385,34.37340892,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646631963,37.91616692,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646632163,36.38310292,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646632362,34.89229092,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760646632593,20.30350265,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760646632775,22.80365891,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760646632960,16.91303891,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760646633970,23.05615891,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760646634173,16.65176391,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760646634774,20.30377071,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646635087,38.69382848,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646635391,38.94592848,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646636159,30.50211048,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646636490,12.37507104,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646636680,11.35767104,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646636881,11.06743804,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646637189,4.99457504,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646637500,20.32509904,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646637660,15.47241704,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646638196,23.88928304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646639403,22.66463104,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646640095,23.88928304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646640303,14.19305804,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646640501,8.49081304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646640708,11.14681304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646640867,12.03221304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646641069,14.23546704,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646641399,13.58947804,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646641610,13.84127804,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646641977,8.53597504,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646642331,23.88928304,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646642668,38.94562848,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646643510,32.62485848,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646644004,32.17683648,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646644203,35.90139648,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646644512,36.15319648,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760646645307,36.15319648,3862.7,3861.9,0.001]
["bitfinex","ETHUSD",1760646645308,16.21096195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646645497,17.30546695,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646645900,14.47829195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646646410,10.12066895,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646647100,18.82103195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646647806,19.07283195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760646648175,2.58985695,3861.3,3861.0,0.2226]
["bitfinex","ETHUSD",1760646648380,1.728,3861.1,3861.0,0.2226]
["bitfinex","ETHUSD",1760646648613,4.31793551,3861.1,3861.0,0.6578]
["bitfinex","ETHUSD",1760646648810,1.728,3861.1,3861.0,0.6578]
["bitfinex","ETHUSD",1760646649607,2.654,3861.1,3861.0,0.6578]
["bitfinex","ETHUSD",1760646650009,2.5898483,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760646650212,7.23085326,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760646650515,7.23085326,3861.2,3859.8,1.12144085]
["bitfinex","ETHUSD",1760646650516,2.2411,3859.2,3857.0,0.2167]
["bitfinex","ETHUSD",1760646650715,0.6336,3858.8,3854.9,14.93175205]
["bitfinex","ETHUSD",1760646650888,1.728,3858.6,3855.0,3.61395754]
["bitfinex","ETHUSD",1760646651096,0.6336,3858.2,3855.0,1.49317521]
["bitfinex","ETHUSD",1760646651305,0.6336,3857.7,3855.0,1.49317521]
["bitfinex","ETHUSD",1760646651602,1.728,3857.8,3854.0,3.80007269]
["bitfinex","ETHUSD",1760646651603,1.728,3857.4,3854.0,2.59464008]
["bitfinex","ETHUSD",1760646651777,2.676,3857.3,3854.7,2.5942356]
["bitfinex","ETHUSD",1760646651979,0.6336,3858.6,3855.6,14.93175205]
["bitfinex","ETHUSD",1760646652201,0.899,3858.5,3855.8,2.59349551]
["bitfinex","ETHUSD",1760646652404,0.899,3858.4,3855.9,1.75931832]
["bitfinex","ETHUSD",1760646652711,0.6336,3858.3,3857.9,2.59201944]
["bitfinex","ETHUSD",1760646652914,0.899,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760646653252,0.899,3858.4,3858.1,2.5919494]
["bitfinex","ETHUSD",1760646653253,0.899,3858.4,3855.2,2.59383286]
["bitfinex","ETHUSD",1760646653459,0.899,3858.4,3856.0,0.0042]
["bitfinex","ETHUSD",1760646653460,1.728,3858.0,3856.0,0.0042]
["bitfinex","ETHUSD",1760646653611,0.6336,3857.7,3856.0,2.59754839]
["bitfinex","ETHUSD",1760646653809,0.6336,3857.7,3856.4,2.59305653]
["bitfinex","ETHUSD",1760646654018,1.728,3857.5,3856.5,0.0042]
["bitfinex","ETHUSD",1760646654243,1.728,3857.5,3855.3,0.02593831]
["bitfinex","ETHUSD",1760646654443,0.442,3857.4,3856.0,0.0042]
["bitfinex","ETHUSD",1760646654647,0.6336,3857.1,3856.1,2.59323494]
["bitfinex","ETHUSD",1760646654843,2.693,3857.0,3856.0,0.0042]
["bitfinex","ETHUSD",1760646655047,4.95436457,3856.9,3856.0,0.0042]
["bitfinex","ETHUSD",1760646655345,4.95436457,3856.9,3854.4,0.0042]
["bitfinex","ETHUSD",1760646655346,3.0453,3856.9,3854.4,0.0042]
["bitfinex","ETHUSD",1760646655545,0.6336,3855.7,3854.4,0.0042]
["bitfinex","ETHUSD",1760646655753,2.3616,3855.2,3853.5,0.0042]
["bitfinex","ETHUSD",1760646655940,0.2144,3856.2,3853.5,0.0042]
["bitfinex","ETHUSD",1760646656125,0.6336,3856.6,3853.5,0.0042]
["bitfinex","ETHUSD",1760646656324,2.55781,3856.8,3853.5,0.0042]
["bitfinex","ETHUSD",1760646656325,0.6336,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760646656664,0.6336,3856.4,3853.6,2.59497612]
["bitfinex","ETHUSD",1760646656665,0.522,3856.4,3855.5,0.0042]
["bitfinex","ETHUSD",1760646657002,2.698,3856.3,3855.5,0.0042]
["bitfinex","ETHUSD",1760646657251,0.6336,3856.2,3854.6,0.0042]
["bitfinex","ETHUSD",1760646657457,2.3616,3856.5,3854.6,0.0042]
["bitfinex","ETHUSD",1760646657616,0.6336,3856.0,3855.5,2.5936571]
["bitfinex","ETHUSD",1760646657815,0.6336,3856.0,3854.6,0.0042]
["bitfinex","ETHUSD",1760646658012,0.4693,3856.6,3854.6,0.0042]
["bitfinex","ETHUSD",1760646658240,0.6336,3856.3,3855.5,2.5936376]
["bitfinex","ETHUSD",1760646658442,0.6336,3856.4,3854.6,0.0042]
["bitfinex","ETHUSD",1760646658656,0.6336,3856.4,3854.7,2.62017795]
["bitfinex","ETHUSD",1760646658855,1.728,3856.2,3854.8,0.0042]
["bitfinex","ETHUSD",1760646659019,2.699,3856.1,3854.8,0.0042]
["bitfinex","ETHUSD",1760646659224,14.93175205,3858.0,3854.9,0.02594101]
["bitfinex","ETHUSD",1760646659433,0.574,3857.3,3855.0,0.0042]
["bitfinex","ETHUSD",1760646659960,0.6837,3857.7,3857.4,2.59240536]
["bitfinex","ETHUSD",1760646660158,2.699,3857.6,3857.1,2.59262139]
["bitfinex","ETHUSD",1760646660359,0.1296,3857.2,3855.1,0.1296]
["bitfinex","ETHUSD",1760646660562,2.1973,3857.1,3854.9,0.0042]
["bitfinex","ETHUSD",1760646660793,0.1296,3855.7,3855.0,0.1338]
["bitfinex","ETHUSD",1760646661061,2.7,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760646661380,0.1296,3855.6,3855.5,2.59369118]
["bitfinex","ETHUSD",1760646661681,2.7,3855.6,3854.8,2.59830605]
["bitfinex","ETHUSD",1760646661833,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760646662885,1.728,3856.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760646663174,2.596,3856.6,3856.5,2.59301629]
["bitfinex","ETHUSD",1760646663544,2.596,3856.6,3855.3,0.51877582]
["bitfinex","ETHUSD",1760646663545,3.0653,3856.6,3855.3,0.51877582]
["bitfinex","ETHUSD",1760646663749,3.0653,3856.6,3854.9,1.728]
["bitfinex","ETHUSD",1760646663967,2.596,3856.6,3855.0,0.02594033]
["bitfinex","ETHUSD",1760646664167,0.4693,3858.0,3856.5,2.59301885]
["bitfinex","ETHUSD",1760646664328,0.4693,3858.0,3855.5,2.59369731]
["bitfinex","ETHUSD",1760646664329,2.701,3857.6,3856.0,0.0042]
["bitfinex","ETHUSD",1760646664541,1.728,3857.5,3856.0,0.0042]
["bitfinex","ETHUSD",1760646664742,0.46434,3857.4,3856.0,0.0042]
["bitfinex","ETHUSD",1760646665069,0.46434,3857.4,3857.2,2.59254822]
["bitfinex","ETHUSD",1760646665379,3.04011,3858.4,3857.0,2.59265319]
["bitfinex","ETHUSD",1760646665530,2.702,3858.3,3858.2,2.59182405]
["bitfinex","ETHUSD",1760646665880,3.1693,3858.3,3856.7,0.0042]
["bitfinex","ETHUSD",1760646666031,2.702,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760646666229,2.702,3858.3,3857.9,2.59202355]
["bitfinex","ETHUSD",1760646666230,3.1693,3858.3,3857.9,2.59202355]
["bitfinex","ETHUSD",1760646666460,3.1693,3858.3,3856.8,2.85252751]
["bitfinex","ETHUSD",1760646666668,2.702,3858.3,3856.9,0.02592755]
["bitfinex","ETHUSD",1760646666871,0.2262,3858.8,3857.0,0.0042]
["bitfinex","ETHUSD",1760646667039,2.702,3858.7,3856.7,1.728]
["bitfinex","ETHUSD",1760646667371,0.6336,3858.5,3856.8,0.1728]
["bitfinex","ETHUSD",1760646667544,16.8620541,3858.4,3857.2,2.59249887]
["bitfinex","ETHUSD",1760646667750,0.2262,3857.3,3856.1,0.0042]
["bitfinex","ETHUSD",1760646667946,2.702,3857.2,3856.2,2.59322649]
["bitfinex","ETHUSD",1760646668146,2.702,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760646668352,0.2262,3858.8,3857.1,0.0042]
["bitfinex","ETHUSD",1760646668671,2.702,3858.5,3858.2,2.59181544]
["bitfinex","ETHUSD",1760646668872,1.728,3858.4,3858.2,2.59181544]
["bitfinex","ETHUSD",1760646669047,1.728,3858.4,3857.2,2.59255418]
["bitfinex","ETHUSD",1760646669048,1.728,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760646669244,1.728,3858.4,3857.1,0.0042]
["bitfinex","ETHUSD",1760646669245,2.702,3858.4,3857.1,0.0042]
["bitfinex","ETHUSD",1760646669558,0.6336,3858.3,3857.1,2.59260809]
["bitfinex","ETHUSD",1760646669757,0.6336,3858.3,3857.3,2.59246961]
["bitfinex","ETHUSD",1760646669944,0.6336,3858.3,3856.9,2.59275584]
["bitfinex","ETHUSD",1760646670144,0.6336,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760646670145,1.728,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760646670345,0.2262,3858.8,3858.5,2.59162597]
["bitfinex","ETHUSD",1760646670574,1.728,3858.6,3857.4,2.59241976]
["bitfinex","ETHUSD",1760646670755,1.728,3858.6,3857.5,0.25924198]
["bitfinex","ETHUSD",1760646670938,1.728,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760646671133,1.728,3858.6,3858.2,2.59187392]
["bitfinex","ETHUSD",1760646671363,1.728,3858.6,3858.4,2.59174778]
["bitfinex","ETHUSD",1760646671547,1.728,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760646671748,0.2144,3859.0,3858.8,2.59143259]
["bitfinex","ETHUSD",1760646671973,0.13088397,3860.3,3858.3,2.59181504]
["bitfinex","ETHUSD",1760646672202,3.1683,3859.9,3858.4,0.2596015]
["bitfinex","ETHUSD",1760646672401,0.2262,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760646672703,2.59064788,3860.1,3858.4,2.59174787]
["bitfinex","ETHUSD",1760646672704,0.4673,3859.5,3858.9,2.59136322]
["bitfinex","ETHUSD",1760646672910,0.4673,3859.5,3857.6,0.0042]
["bitfinex","ETHUSD",1760646672911,5.0626,3859.4,3857.6,0.0042]
["bitfinex","ETHUSD",1760646673107,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760646673311,1.728,3859.3,3859.0,2.59133174]
["bitfinex","ETHUSD",1760646673497,0.1288,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760646674417,0.1288,3858.6,3857.5,0.0042]
["bitfinex","ETHUSD",1760646674601,2.7,3858.7,3858.3,2.59175277]
["bitfinex","ETHUSD",1760646674981,0.1288,3858.3,3857.4,2.59241976]
["bitfinex","ETHUSD",1760646675292,0.1288,3858.3,3857.3,0.1296]
["bitfinex","ETHUSD",1760646675293,1.728,3858.6,3858.2,2.59185674]
["bitfinex","ETHUSD",1760646675486,1.728,3858.6,3858.4,2.59174787]
["bitfinex","ETHUSD",1760646675487,0.48953,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760646676087,0.1288,3858.4,3857.3,0.1338]
["bitfinex","ETHUSD",1760646676288,0.1288,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760646676489,0.1288,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1760646676699,0.1288,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760646677301,0.1288,3858.2,3858.1,2.5797634]
["bitfinex","ETHUSD",1760646678229,0.1288,3858.2,3857.4,2.5923873]
["bitfinex","ETHUSD",1760646678430,0.28278,3858.2,3857.3,0.1296]
["bitfinex","ETHUSD",1760646678726,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760646679025,0.1296,3857.6,3856.7,2.59283774]
["bitfinex","ETHUSD",1760646679026,0.6336,3857.5,3856.7,2.59283774]
["bitfinex","ETHUSD",1760646679227,0.6336,3857.5,3856.9,2.59274612]
["bitfinex","ETHUSD",1760646679579,2.3616,3857.5,3855.6,0.0042]
["bitfinex","ETHUSD",1760646679695,2.5926708,3857.1,3856.2,2.59317871]
["bitfinex","ETHUSD",1760646680024,2.697,3857.0,3856.6,2.59294162]
["bitfinex","ETHUSD",1760646680202,0.52848,3857.4,3856.9,2.59272551]
["bitfinex","ETHUSD",1760646680387,1.728,3857.2,3857.0,2.59267818]
["bitfinex","ETHUSD",1760646680587,0.6935,3857.7,3857.1,2.59262139]
["bitfinex","ETHUSD",1760646680921,2.697,3857.6,3857.3,2.59243347]
["bitfinex","ETHUSD",1760646681096,0.2262,3857.7,3857.3,2.59243347]
["bitfinex","ETHUSD",1760646681305,0.2262,3858.0,3857.1,2.59262139]
["bitfinex","ETHUSD",1760646681500,2.696,3857.9,3857.1,0.26185483]
["bitfinex","ETHUSD",1760646681705,2.696,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760646683421,1.728,3858.7,3857.7,2.59221411]
["bitfinex","ETHUSD",1760646683622,0.1354917,3859.1,3858.8,2.59142757]
["bitfinex","ETHUSD",1760646683929,2.696,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760646684142,0.223,3858.9,3857.5,1.728]
["bitfinex","ETHUSD",1760646684436,2.696,3859.1,3858.9,2.59140694]
["bitfinex","ETHUSD",1760646684632,2.696,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760646684990,3.132,3859.1,3857.6,3.03466263]
["bitfinex","ETHUSD",1760646685298,3.132,3859.1,3858.1,2.59189515]
["bitfinex","ETHUSD",1760646685299,1.728,3858.8,3858.1,2.59189515]
["bitfinex","ETHUSD",1760646685492,4.31948281,3858.8,3856.9,4.32074863]
["bitfinex","ETHUSD",1760646685692,0.75698278,3858.7,3857.0,3.29475074]
["bitfinex","ETHUSD",1760646685896,0.75698278,3858.7,3858.0,2.59195967]
["bitfinex","ETHUSD",1760646686125,0.75698278,3858.7,3858.0,2.59201565]
["bitfinex","ETHUSD",1760646686126,1.728,3858.6,3858.0,2.59201565]
["bitfinex","ETHUSD",1760646686444,1.728,3858.6,3857.0,0.70209486]
["bitfinex","ETHUSD",1760646686445,2.696,3858.5,3857.0,0.70209486]
["bitfinex","ETHUSD",1760646686588,1.728,3858.4,3857.7,2.59220699]
["bitfinex","ETHUSD",1760646686793,1.728,3858.4,3858.2,2.59184015]
["bitfinex","ETHUSD",1760646687149,1.728,3858.4,3858.0,2.59196175]
["bitfinex","ETHUSD",1760646687150,0.002,3858.1,3858.0,2.59196175]
["bitfinex","ETHUSD",1760646687629,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646688123,2.698,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646688300,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646688508,2.698,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646689526,0.002,3858.1,3858.0,2.59621658]
["bitfinex","ETHUSD",1760646690117,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646690952,0.002,3858.1,3858.0,2.59621658]
["bitfinex","ETHUSD",1760646691152,0.002,3858.1,3858.0,3.11463259]
["bitfinex","ETHUSD",1760646691546,0.002,3858.1,3858.0,3.11043259]
["bitfinex","ETHUSD",1760646691865,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760646692847,0.002,3858.1,3856.8,2.693]
["bitfinex","ETHUSD",1760646693065,0.002,3858.1,3857.8,2.59213092]
["bitfinex","ETHUSD",1760646693271,0.002,3858.1,3857.5,2.59229724]
["bitfinex","ETHUSD",1760646693272,0.002,3858.1,3857.7,2.59221125]
["bitfinex","ETHUSD",1760646693565,0.002,3858.1,3856.8,2.693]
["bitfinex","ETHUSD",1760646693753,0.002,3858.1,3857.9,2.59207921]
["bitfinex","ETHUSD",1760646693954,0.002,3858.1,3856.9,0.26972]
["bitfinex","ETHUSD",1760646694155,0.223,3857.8,3856.2,2.693]
["bitfinex","ETHUSD",1760646694464,0.223,3857.8,3857.3,2.5924405]
["bitfinex","ETHUSD",1760646694701,0.436,3857.7,3857.3,2.5924405]
["bitfinex","ETHUSD",1760646694817,0.436,3857.6,3855.5,0.0042]
["bitfinex","ETHUSD",1760646695019,1.728,3857.2,3855.5,0.0042]
["bitfinex","ETHUSD",1760646695217,3.20746617,3857.2,3855.7,2.59356277]
["bitfinex","ETHUSD",1760646695426,1.728,3857.0,3855.7,2.59356277]
["bitfinex","ETHUSD",1760646695751,0.223,3856.9,3855.4,2.59370964]
["bitfinex","ETHUSD",1760646695951,0.223,3856.9,3854.7,0.0042]
["bitfinex","ETHUSD",1760646695952,2.59294647,3856.7,3854.7,0.0042]
["bitfinex","ETHUSD",1760646696169,2.693,3856.8,3854.9,2.59409827]
["bitfinex","ETHUSD",1760646696463,2.5929628,3856.6,3855.8,2.59345566]
["bitfinex","ETHUSD",1760646696618,3.0289628,3856.6,3855.9,2.59342107]
["bitfinex","ETHUSD",1760646697057,0.436,3856.6,3856.0,2.59335778]
["bitfinex","ETHUSD",1760646697457,0.436,3856.6,3855.7,1.728]
["bitfinex","ETHUSD",1760646697680,0.436,3856.5,3855.9,2.59338441]
["bitfinex","ETHUSD",1760646697956,2.692,3856.4,3856.1,2.5932447]
["bitfinex","ETHUSD",1760646698121,0.436,3856.3,3855.9,2.59340679]
["bitfinex","ETHUSD",1760646698320,2.692,3856.4,3855.7,1.728]
["bitfinex","ETHUSD",1760646698558,0.436,3856.8,3855.7,0.1729]
["bitfinex","ETHUSD",1760646698725,0.798,3856.7,3855.6,0.001]
["bitfinex","ETHUSD",1760646699155,0.798,3856.7,3856.1,2.59327396]
["bitfinex","ETHUSD",1760646699358,0.436,3856.6,3855.6,0.001]
["bitfinex","ETHUSD",1760646699559,3.770041,3856.5,3855.6,0.001]
["bitfinex","ETHUSD",1760646700156,0.436,3856.4,3855.6,0.001]
["bitfinex","ETHUSD",1760646700924,2.925607,3856.2,3855.6,0.001]
["bitfinex","ETHUSD",1760646701128,0.6055607,3856.1,3855.6,0.001]
["bitfinex","ETHUSD",1760646701346,1.0415607,3856.1,3855.6,0.001]
["bitfinex","ETHUSD",1760646702059,0.659,3856.9,3855.6,0.001]
["bitfinex","ETHUSD",1760646702294,0.436,3856.1,3855.7,2.59350427]
["bitfinex","ETHUSD",1760646702492,3.129,3856.0,3855.6,2.59460581]
["bitfinex","ETHUSD",1760646702661,3.129,3855.9,3855.6,0.001]
["bitfinex","ETHUSD",1760646702980,3.0069,3855.8,3853.3,2.59514073]
["bitfinex","ETHUSD",1760646703165,3.4429,3855.8,3853.5,2.59504346]
["bitfinex","ETHUSD",1760646703368,3.4429,3855.8,3852.9,15.56535205]
["bitfinex","ETHUSD",1760646703369,15.353308,3855.6,3852.9,2.59544758]
["bitfinex","ETHUSD",1760646703568,0.436,3855.5,3852.9,2.60064758]
["bitfinex","ETHUSD",1760646703888,0.436,3855.4,3853.2,2.59524551]
["bitfinex","ETHUSD",1760646704176,0.436,3855.3,3853.5,2.59504346]
["bitfinex","ETHUSD",1760646704379,0.436,3855.2,3854.4,2.5944241]
["bitfinex","ETHUSD",1760646704543,0.223,3854.5,3854.2,2.59450825]
["bitfinex","ETHUSD",1760646704744,2.693,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760646705502,3.129,3854.4,3853.3,0.25952455]
["bitfinex","ETHUSD",1760646705791,0.2515703,3854.3,3854.0,2.59469052]
["bitfinex","ETHUSD",1760646706025,0.436,3854.2,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646706198,2.755808,3854.1,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646706406,15.15738333,3853.6,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646706584,0.223,3854.8,3852.9,0.0052]
["bitfinex","ETHUSD",1760646706763,2.703,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760646707096,0.223,3855.0,3854.7,2.59420662]
["bitfinex","ETHUSD",1760646707297,0.223,3855.0,3854.6,2.59428634]
["bitfinex","ETHUSD",1760646707448,0.436,3854.9,3852.8,0.01199451]
["bitfinex","ETHUSD",1760646707654,0.223,3855.2,3853.1,0.6336]
["bitfinex","ETHUSD",1760646707950,0.592,3855.1,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646708149,0.733,3855.0,3854.6,2.59425136]
["bitfinex","ETHUSD",1760646708348,0.733,3855.0,3854.4,15.15738333]
["bitfinex","ETHUSD",1760646708556,0.733,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760646708777,0.733,3855.0,3854.8,2.59412394]
["bitfinex","ETHUSD",1760646709001,0.733,3855.0,3854.4,16.67312166]
["bitfinex","ETHUSD",1760646709195,1.463,3854.9,3854.4,19.26752759]
["bitfinex","ETHUSD",1760646709397,2.146,3855.2,3854.8,15.15738333]
["bitfinex","ETHUSD",1760646709690,2.2756,3855.3,3855.1,2.59395086]
["bitfinex","ETHUSD",1760646709903,2.2756,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760646710064,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760646710583,2.706,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760646710887,0.1296,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760646711093,2.8356,3856.0,3855.6,2.59362671]
["bitfinex","ETHUSD",1760646711397,2.8356,3856.0,3855.4,15.15738333]
["bitfinex","ETHUSD",1760646711603,0.1296,3855.6,3855.5,2.59368197]
["bitfinex","ETHUSD",1760646711801,2.706,3856.0,3855.5,2.59368197]
["bitfinex","ETHUSD",1760646711802,2.705,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760646711972,2.8346,3856.1,3855.9,2.59342825]
["bitfinex","ETHUSD",1760646712306,0.6843,3857.0,3856.4,2.59308708]
["bitfinex","ETHUSD",1760646712467,2.705,3856.9,3856.4,2.59308708]
["bitfinex","ETHUSD",1760646712667,2.024,3856.8,3856.4,2.59308708]
["bitfinex","ETHUSD",1760646713002,2.024,3856.8,3856.5,2.59301454]
["bitfinex","ETHUSD",1760646713299,2.024,3856.8,3856.2,2.59320925]
["bitfinex","ETHUSD",1760646713454,0.1296,3856.3,3856.2,2.59320925]
["bitfinex","ETHUSD",1760646713932,2.659,3857.1,3856.3,2.59315924]
["bitfinex","ETHUSD",1760646714141,0.2167,3856.9,3856.2,2.00097684]
["bitfinex","ETHUSD",1760646714441,0.2167,3856.9,3856.2,2.59316122]
["bitfinex","ETHUSD",1760646714605,0.2167,3856.9,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646714606,0.1296,3856.2,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646714786,0.1296,3855.9,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646714991,0.1296,3855.9,3855.7,17.75094239]
["bitfinex","ETHUSD",1760646715219,0.1296,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760646715400,0.1296,3855.9,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646715604,2.704,3856.1,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646715605,0.1296,3856.0,3855.7,15.15738333]
["bitfinex","ETHUSD",1760646715805,0.1296,3856.0,3855.8,2.59344381]
["bitfinex","ETHUSD",1760646716008,2.705,3856.3,3856.0,2.59336099]
["bitfinex","ETHUSD",1760646716222,2.705,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760646716522,2.705,3856.3,3855.8,2.16404517]
["bitfinex","ETHUSD",1760646716726,0.1296,3856.1,3855.9,2.59336867]
["bitfinex","ETHUSD",1760646716930,0.4613,3856.2,3855.8,2.59344896]
["bitfinex","ETHUSD",1760646717135,2.705,3856.3,3855.1,15.15738333]
["bitfinex","ETHUSD",1760646717136,0.3463,3855.9,3855.1,15.15738333]
["bitfinex","ETHUSD",1760646717388,0.1296,3855.6,3855.1,15.15738333]
["bitfinex","ETHUSD",1760646717497,0.1296,3855.6,3855.3,2.59378481]
["bitfinex","ETHUSD",1760646717698,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760646718201,0.1296,3855.9,3855.8,2.59347318]
["bitfinex","ETHUSD",1760646718739,2.705,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760646719249,2.705,3856.3,3856.0,2.59329374]
["bitfinex","ETHUSD",1760646719454,0.1296,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760646720097,0.2167,3856.9,3856.1,15.15738333]
["bitfinex","ETHUSD",1760646720439,0.2167,3856.9,3853.8,3.11744628]
["bitfinex","ETHUSD",1760646720440,0.1296,3856.3,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646720605,0.1296,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646721692,0.1296,3855.2,3855.1,3.635117]
["bitfinex","ETHUSD",1760646721930,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760646722520,0.4488,3855.6,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646722718,0.1296,3855.3,3855.0,15.15738333]
["bitfinex","ETHUSD",1760646723018,0.1296,3855.3,3855.2,2.59387576]
["bitfinex","ETHUSD",1760646723196,2.8376,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760646723401,0.1316,3855.6,3855.5,17.75108064]
["bitfinex","ETHUSD",1760646723597,2.8376,3855.6,3855.5,17.75108064]
["bitfinex","ETHUSD",1760646724835,2.8376,3855.6,3855.4,2.59371453]
["bitfinex","ETHUSD",1760646725033,2.8376,3855.6,3855.0,15.15738333]
["bitfinex","ETHUSD",1760646725199,2.8376,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760646725626,3.59096,3855.6,3852.5,2.731]
["bitfinex","ETHUSD",1760646725813,3.46136,3855.6,3854.1,15.15738333]
["bitfinex","ETHUSD",1760646726417,0.228,3855.5,3854.6,2.59428092]
["bitfinex","ETHUSD",1760646726617,0.228,3855.5,3854.4,2.5944071]
["bitfinex","ETHUSD",1760646726831,0.368936,3855.4,3854.3,0.001]
["bitfinex","ETHUSD",1760646727040,0.228,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1760646727336,2.933,3854.4,3853.2,2.59523491]
["bitfinex","ETHUSD",1760646727523,0.4468,3854.3,3852.6,15.15738333]
["bitfinex","ETHUSD",1760646727727,2.450848,3854.2,3851.7,2.59618904]
["bitfinex","ETHUSD",1760646727928,0.5830648,3854.1,3852.6,15.15738333]
["bitfinex","ETHUSD",1760646728152,0.4468,3854.3,3852.6,15.15738333]
["bitfinex","ETHUSD",1760646728153,2.705,3854.0,3853.3,2.59512675]
["bitfinex","ETHUSD",1760646728310,0.4468,3853.9,3852.8,2.60230893]
["bitfinex","ETHUSD",1760646728512,0.4468,3853.8,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646728819,0.4468,3853.8,3852.8,2.60228237]
["bitfinex","ETHUSD",1760646729200,2.705,3854.0,3853.1,15.15738333]
["bitfinex","ETHUSD",1760646729436,2.9755,3854.0,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646729636,0.4468,3853.9,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646730744,0.6336,3853.6,3852.8,0.00679451]
["bitfinex","ETHUSD",1760646731119,2.9755,3854.0,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646731120,0.6336,3853.0,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646731340,3.1528,3852.9,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646731632,0.76208,3852.8,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646731847,0.4468,3852.7,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646732219,0.4468,3852.6,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646732444,0.4468,3852.5,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646732623,0.4468,3852.4,3852.0,1.31309917]
["bitfinex","ETHUSD",1760646732823,0.6336,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646733021,11.3462388,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646733360,8.910116,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646733663,0.4423,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646733819,2.7113,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646734016,2.269,3852.1,3852.0,0.6522721]
["bitfinex","ETHUSD",1760646734227,2.269,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646734451,3.09933,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646734757,5.46093,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646734966,4.82733,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646735334,11.922692,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646735764,23.8532246,3852.1,3852.0,0.51663216]
["bitfinex","ETHUSD",1760646735968,0.6336,3851.4,3851.0,0.003881]
["bitfinex","ETHUSD",1760646736201,0.2257,3851.1,3851.0,0.003881]
["bitfinex","ETHUSD",1760646736392,1.1922692,3852.0,3851.0,0.003881]
["bitfinex","ETHUSD",1760646736393,0.6702,3851.6,3851.0,0.003881]
["bitfinex","ETHUSD",1760646736683,2.648,3851.5,3851.0,0.003881]
["bitfinex","ETHUSD",1760646736828,2.648,3851.5,3851.0,2.60056127]
["bitfinex","ETHUSD",1760646737023,2.648,3851.5,3851.0,0.003881]
["bitfinex","ETHUSD",1760646737332,3.1621,3851.4,3851.0,0.003881]
["bitfinex","ETHUSD",1760646737663,2.722,3851.3,3851.0,0.003881]
["bitfinex","ETHUSD",1760646738858,0.4401,3851.2,3851.0,0.003881]
["bitfinex","ETHUSD",1760646739226,2.722,3851.3,3851.0,0.003881]
["bitfinex","ETHUSD",1760646739426,0.4401,3851.1,3851.0,0.003881]
["bitfinex","ETHUSD",1760646740460,0.4401,3851.1,3851.0,0.004881]
["bitfinex","ETHUSD",1760646740461,16.089762,3851.1,3851.0,0.004881]
["bitfinex","ETHUSD",1760646740674,18.68642269,3851.1,3851.0,0.004881]
["bitfinex","ETHUSD",1760646740867,18.68642269,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646741080,8.620912,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646741243,6.0601,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646741431,8.123271,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646741768,8.760172,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646742069,4.8921,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646742232,12.923866,3851.1,3851.0,0.000381]
["bitfinex","ETHUSD",1760646742433,12.923866,3851.1,3850.0,54.84703597]
["bitfinex","ETHUSD",1760646742434,0.6336,3850.7,3850.0,54.84703597]
["bitfinex","ETHUSD",1760646742655,0.8593,3850.1,3850.0,54.84703597]
["bitfinex","ETHUSD",1760646742857,16.336105,3850.1,3850.0,54.84703597]
["bitfinex","ETHUSD",1760646743068,18.93344013,3850.1,3850.0,53.65976397]
["bitfinex","ETHUSD",1760646743385,23.69534313,3850.1,3850.0,52.74340635]
["bitfinex","ETHUSD",1760646743583,24.7922711,3850.1,3850.0,52.74340635]
["bitfinex","ETHUSD",1760646743796,23.69534313,3850.1,3850.0,48.74494332]
["bitfinex","ETHUSD",1760646743949,19.542008,3850.1,3850.0,48.74494332]
["bitfinex","ETHUSD",1760646744147,18.372008,3850.1,3850.0,47.41427273]
["bitfinex","ETHUSD",1760646744368,7.382648,3850.1,3850.0,47.41427273]
["bitfinex","ETHUSD",1760646744549,8.016248,3850.1,3850.0,47.41427273]
["bitfinex","ETHUSD",1760646744749,9.186248,3850.1,3850.0,47.41427273]
["bitfinex","ETHUSD",1760646745001,9.431973,3850.1,3850.0,47.41427273]
["bitfinex","ETHUSD",1760646745156,6.493373,3850.1,3850.0,36.7247315]
["bitfinex","ETHUSD",1760646745363,8.059888,3850.1,3850.0,36.7247315]
["bitfinex","ETHUSD",1760646745665,8.154669,3850.1,3850.0,36.7247315]
["bitfinex","ETHUSD",1760646745976,9.529445,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646746147,1.9537,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646746349,19.861026,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646746592,20.469708,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646746797,0.2257,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646746982,2.742,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646747183,0.2257,3851.3,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646747354,1.17,3851.4,3850.1,0.1645]
["bitfinex","ETHUSD",1760646747610,2.600549,3851.2,3850.1,0.1645]
["bitfinex","ETHUSD",1760646747866,0.2258,3851.7,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646747867,0.2258,3851.7,3850.2,0.1645]
["bitfinex","ETHUSD",1760646748089,0.754,3851.6,3850.2,0.6128]
["bitfinex","ETHUSD",1760646748283,0.754,3851.5,3850.3,0.4483]
["bitfinex","ETHUSD",1760646748591,0.754,3851.5,3850.3,2.94845626]
["bitfinex","ETHUSD",1760646748759,0.754,3851.5,3850.7,2.59691603]
["bitfinex","ETHUSD",1760646748967,0.754,3851.5,3850.8,0.4483]
["bitfinex","ETHUSD",1760646749200,0.754,3851.5,3850.3,2.50015626]
["bitfinex","ETHUSD",1760646749366,1.728,3851.3,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646749570,2.3616,3850.8,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646749891,0.4138,3851.2,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646749892,1.728,3850.4,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646750389,2.9738,3850.7,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646750390,0.4126,3850.3,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646750575,0.4126,3850.2,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646750787,0.2308,3850.7,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646750949,17.081308,3850.5,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646751157,14.754972,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646751498,6.52491,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646751662,1.728,3850.1,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646751864,0.2308,3850.7,3850.0,35.94406091]
["bitfinex","ETHUSD",1760646752203,1.366,3850.6,3850.1,0.1645]
["bitfinex","ETHUSD",1760646752353,1.366,3850.5,3850.1,0.1645]
["bitfinex","ETHUSD",1760646752852,1.366,3850.5,3850.2,0.4483]
["bitfinex","ETHUSD",1760646753049,0.2299,3852.6,3850.3,15.60568333]
["bitfinex","ETHUSD",1760646753360,0.782,3852.5,3850.8,15.15738333]
["bitfinex","ETHUSD",1760646753698,0.782,3852.5,3851.6,2.59629595]
["bitfinex","ETHUSD",1760646753901,0.782,3852.5,3851.6,0.4483]
["bitfinex","ETHUSD",1760646754193,0.782,3852.5,3851.6,3.04462173]
["bitfinex","ETHUSD",1760646754395,0.782,3852.5,3851.0,0.4483]
["bitfinex","ETHUSD",1760646754709,2.832484,3852.4,3851.1,0.4483]
["bitfinex","ETHUSD",1760646754993,1.518,3852.3,3851.1,15.60568333]
["bitfinex","ETHUSD",1760646755158,3.563751,3852.2,3850.5,0.4483]
["bitfinex","ETHUSD",1760646755352,5.845091,3852.0,3850.5,0.4483]
["bitfinex","ETHUSD",1760646755555,9.441933,3852.0,3850.5,3.04531403]
["bitfinex","ETHUSD",1760646755758,1.728,3852.2,3850.6,0.4483]
["bitfinex","ETHUSD",1760646756107,0.1296,3850.9,3850.7,15.15738333]
["bitfinex","ETHUSD",1760646756305,0.1296,3850.9,3850.8,3.04516298]
["bitfinex","ETHUSD",1760646756459,2.744,3851.2,3851.1,2.5966353]
["bitfinex","ETHUSD",1760646756658,0.1296,3851.2,3851.1,0.4483]
["bitfinex","ETHUSD",1760646756970,2.606,3851.3,3851.1,0.4483]
["bitfinex","ETHUSD",1760646757154,2.606,3851.3,3851.2,0.4483]
["bitfinex","ETHUSD",1760646757354,2.606,3851.3,3851.2,15.60568333]
["bitfinex","ETHUSD",1760646757861,2.606,3851.3,3850.5,2.54473885]
["bitfinex","ETHUSD",1760646758059,2.606,3851.3,3850.5,0.4483]
["bitfinex","ETHUSD",1760646758806,2.606,3851.3,3850.4,0.1645]
["bitfinex","ETHUSD",1760646759206,0.2308,3851.9,3850.5,0.4483]
["bitfinex","ETHUSD",1760646759364,2.744,3851.2,3850.5,0.4483]
["bitfinex","ETHUSD",1760646760057,2.744,3851.2,3850.4,0.1645]
["bitfinex","ETHUSD",1760646760264,2.744,3851.2,3850.1,0.1645]
["bitfinex","ETHUSD",1760646761262,0.002,3852.3,3850.3,15.15738333]
["bitfinex","ETHUSD",1760646761507,1.545,3852.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1760646761709,9.28074432,3851.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1760646762000,3.24833479,3850.6,3850.4,15.15738333]
["bitfinex","ETHUSD",1760646762200,3.24833479,3850.6,3850.1,1.75032506]
["bitfinex","ETHUSD",1760646762412,2.743,3850.8,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646763106,13.363071,3850.7,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646763273,2.608432,3850.4,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646763473,1.728,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646763662,1.728,3850.7,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646763875,2.93888,3850.6,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646764092,1.728,3850.3,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646764267,10.523083,3850.2,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646764478,0.4314,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646764679,0.19588,3850.6,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646764880,2.742,3850.5,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646765078,1.728,3851.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646765267,1.728,3850.2,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646765467,4.9014,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646765765,4.47,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646766167,4.9014,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646766662,4.96014,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646766901,1.728,3850.1,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646767083,1.6014,3851.7,3850.0,38.59740977]
["bitfinex","ETHUSD",1760646767289,0.4314,3851.7,3850.0,36.00006091]
["bitfinex","ETHUSD",1760646767476,2.743,3851.5,3850.5,2.59701551]
["bitfinex","ETHUSD",1760646767678,7.65539546,3851.8,3850.5,0.055]
["bitfinex","ETHUSD",1760646767878,2.743,3851.5,3851.0,2.59667898]
["bitfinex","ETHUSD",1760646768091,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760646768267,0.1296,3850.9,3850.8,2.91704928]
["bitfinex","ETHUSD",1760646768808,0.6613,3852.9,3850.8,0.3201863]
["bitfinex","ETHUSD",1760646769012,2.743,3851.5,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646769203,0.1296,3850.6,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646769406,2.743,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760646769606,0.98824465,3852.1,3851.1,2.59666068]
["bitfinex","ETHUSD",1760646769607,2.744,3851.3,3851.1,2.59666068]
["bitfinex","ETHUSD",1760646769905,2.8736,3851.3,3850.4,2.65213035]
["bitfinex","ETHUSD",1760646770106,2.744,3851.3,3851.0,2.59671665]
["bitfinex","ETHUSD",1760646770324,0.55684465,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1760646770626,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760646770810,7.38337216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646771006,4.64037216,3851.6,3851.5,2.65139101]
["bitfinex","ETHUSD",1760646771207,4.64037216,3851.6,3851.5,3.17617851]
["bitfinex","ETHUSD",1760646772408,4.64037216,3851.6,3851.5,0.5247875]
["bitfinex","ETHUSD",1760646772607,4.64037216,3851.6,3850.9,15.0070355]
["bitfinex","ETHUSD",1760646772926,2.742,3851.5,3851.0,2.59668601]
["bitfinex","ETHUSD",1760646773228,2.742,3851.5,3850.7,0.055]
["bitfinex","ETHUSD",1760646773392,4.64037216,3851.6,3850.9,2.59676873]
["bitfinex","ETHUSD",1760646773594,2.742,3851.5,3851.2,2.59657613]
["bitfinex","ETHUSD",1760646773795,4.64037216,3851.6,3851.2,2.59657613]
["bitfinex","ETHUSD",1760646773796,2.741,3851.4,3851.2,0.25965761]
["bitfinex","ETHUSD",1760646774000,4.64037216,3851.6,3851.2,0.25965761]
["bitfinex","ETHUSD",1760646774204,2.741,3851.5,3851.4,2.59644349]
["bitfinex","ETHUSD",1760646774395,4.64037216,3851.6,3851.5,2.65139101]
["bitfinex","ETHUSD",1760646775087,4.64037216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646775422,4.64037216,3851.6,3851.5,3.14164022]
["bitfinex","ETHUSD",1760646775622,4.64037216,3851.6,3851.5,3.19664022]
["bitfinex","ETHUSD",1760646775923,4.64037216,3851.6,3851.5,3.14164022]
["bitfinex","ETHUSD",1760646776285,4.64037216,3851.6,3851.5,0.54524921]
["bitfinex","ETHUSD",1760646776510,4.64037216,3851.6,3851.2,2.85620329]
["bitfinex","ETHUSD",1760646776713,4.64037216,3851.6,3851.2,2.59656268]
["bitfinex","ETHUSD",1760646776908,4.64037216,3851.6,3850.3,17.7460355]
["bitfinex","ETHUSD",1760646777112,4.64037216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646777296,7.37937216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646777495,4.64037216,3851.6,3851.5,2.65139101]
["bitfinex","ETHUSD",1760646777702,4.64037216,3851.6,3851.5,3.17617848]
["bitfinex","ETHUSD",1760646778117,4.64037216,3851.6,3851.5,3.12117848]
["bitfinex","ETHUSD",1760646778334,4.64037216,3851.6,3851.5,3.17617848]
["bitfinex","ETHUSD",1760646778947,4.64037216,3851.6,3851.5,18.18321398]
["bitfinex","ETHUSD",1760646779308,4.64037216,3851.6,3851.5,3.12117848]
["bitfinex","ETHUSD",1760646779718,4.64037216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646780106,4.64037216,3851.6,3851.5,2.65139101]
["bitfinex","ETHUSD",1760646780305,4.64037216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646781136,4.64037216,3851.6,3850.4,15.0080355]
["bitfinex","ETHUSD",1760646781299,0.1296,3851.5,3851.4,2.59644682]
["bitfinex","ETHUSD",1760646781636,4.64037216,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760646781935,4.64037216,3851.6,3851.5,3.18363479]
["bitfinex","ETHUSD",1760646782313,4.64037216,3851.6,3851.5,3.2095987]
["bitfinex","ETHUSD",1760646782508,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760646783024,0.002,3851.8,3851.7,2.78085619]
["bitfinex","ETHUSD",1760646783540,0.1296,3852.6,3851.7,2.78085619]
["bitfinex","ETHUSD",1760646783541,1.6017,3854.7,3853.0,2.59538022]
["bitfinex","ETHUSD",1760646783698,0.1296,3853.9,3853.0,2.90991824]
["bitfinex","ETHUSD",1760646784038,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760646784219,2.736,3854.2,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646784400,2.736,3854.2,3853.9,2.59471463]
["bitfinex","ETHUSD",1760646784606,2.736,3854.2,3853.7,0.1296]
["bitfinex","ETHUSD",1760646784607,2.736,3854.2,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646784926,0.1296,3853.9,3853.8,2.59478015]
["bitfinex","ETHUSD",1760646785148,9.41034433,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646785392,12.14634433,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646786956,9.41034433,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646787493,9.28074433,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646787792,9.28074433,3854.1,3854.0,3.1712516]
["bitfinex","ETHUSD",1760646788094,9.28074433,3854.1,3854.0,3.2458516]
["bitfinex","ETHUSD",1760646788263,9.28074433,3854.1,3853.8,0.13193929]
["bitfinex","ETHUSD",1760646788468,9.28074433,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1760646788663,0.2222,3854.0,3852.9,0.055]
["bitfinex","ETHUSD",1760646788876,0.2222,3854.0,3853.6,2.59497612]
["bitfinex","ETHUSD",1760646788877,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760646789092,2.8626,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760646789306,2.733,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760646790308,0.1296,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760646790504,12.01374433,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646791291,12.01374433,3854.1,3854.0,2.72430679]
["bitfinex","ETHUSD",1760646791292,9.28074433,3854.1,3854.0,2.72430679]
["bitfinex","ETHUSD",1760646791710,0.1296,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760646791920,0.1296,3855.3,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646792097,13.86789319,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646792472,11.13689319,3855.2,3855.1,3.12572817]
["bitfinex","ETHUSD",1760646792671,11.13689319,3855.2,3855.1,3.31032817]
["bitfinex","ETHUSD",1760646793086,11.13689319,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646793801,11.56859319,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760646794103,11.56859319,3855.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760646794104,11.13689319,3855.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760646794295,2.73,3855.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760646794499,2.73,3855.1,3854.2,2.59453547]
["bitfinex","ETHUSD",1760646794796,2.73,3855.1,3853.9,2.5947585]
["bitfinex","ETHUSD",1760646795110,0.4317,3855.0,3854.7,2.59422221]
["bitfinex","ETHUSD",1760646795268,0.2222,3854.8,3854.6,2.59428334]
["bitfinex","ETHUSD",1760646795472,2.731,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760646795671,0.2222,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760646795908,11.13689319,3855.2,3854.4,2.59438699]
["bitfinex","ETHUSD",1760646796109,3.1607,3855.1,3853.6,0.53196833]
["bitfinex","ETHUSD",1760646796311,0.2222,3854.5,3853.6,0.53196833]
["bitfinex","ETHUSD",1760646796616,3.1607,3854.4,3852.6,0.055]
["bitfinex","ETHUSD",1760646796812,3.1607,3854.4,3852.9,2.59544758]
["bitfinex","ETHUSD",1760646796813,0.2222,3853.7,3852.9,2.59544758]
["bitfinex","ETHUSD",1760646796976,2.729,3853.6,3852.5,0.055]
["bitfinex","ETHUSD",1760646797174,2.1597,3853.5,3852.2,2.6509111]
["bitfinex","ETHUSD",1760646797374,0.2222,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760646797577,3.3839,3852.3,3851.5,0.53224378]
["bitfinex","ETHUSD",1760646797790,3.3839,3852.3,3851.7,2.59619504]
["bitfinex","ETHUSD",1760646797987,0.4317,3852.2,3851.1,2.59664303]
["bitfinex","ETHUSD",1760646798186,0.4317,3852.1,3851.4,2.59645521]
["bitfinex","ETHUSD",1760646798413,0.4317,3852.0,3850.1,0.055]
["bitfinex","ETHUSD",1760646798606,1.728,3851.7,3850.1,0.055]
["bitfinex","ETHUSD",1760646798808,1.728,3851.8,3850.8,2.59682342]
["bitfinex","ETHUSD",1760646799030,0.4317,3851.7,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646799178,0.4317,3851.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1760646799375,10.157428,3851.4,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646799582,1.728,3851.0,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646799786,1.728,3850.8,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646800077,0.4317,3851.5,3850.1,0.02597335]
["bitfinex","ETHUSD",1760646800278,1.161,3851.4,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646800483,1.161,3851.3,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646800788,3.730801,3851.2,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646800989,1.728,3851.0,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646801208,1.32027,3851.3,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646801209,0.4451,3850.9,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646801381,2.733,3850.8,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646801711,2.733,3850.8,3850.2,2.59725725]
["bitfinex","ETHUSD",1760646801900,0.4451,3850.9,3850.3,2.50015626]
["bitfinex","ETHUSD",1760646802107,2.733,3850.8,3850.3,2.50015626]
["bitfinex","ETHUSD",1760646802408,0.4451,3850.7,3850.5,2.59705291]
["bitfinex","ETHUSD",1760646802604,0.4451,3850.7,3850.4,2.59710917]
["bitfinex","ETHUSD",1760646802916,0.40728654,3851.6,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646802917,2.733,3850.6,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646803079,2.733,3850.5,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646803421,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760646803618,3.3077,3850.3,3850.0,35.94506091]
["bitfinex","ETHUSD",1760646803916,20.31224313,3850.1,3850.0,28.75169394]
["bitfinex","ETHUSD",1760646804142,20.88410453,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646804345,18.66200558,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646804519,14.503503,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646804722,5.593796,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646805047,2.1687,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646805248,5.31113271,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646805616,7.73813271,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646805944,5.31113271,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646806243,8.08413271,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646806443,21.29704071,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646806619,8.27662671,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646806811,12.41094771,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646807008,8.239372,3850.1,3850.0,25.42216329]
["bitfinex","ETHUSD",1760646807353,15.353308,3849.9,3846.2,0.1583]
["bitfinex","ETHUSD",1760646807645,11.501034,3848.1,3846.2,0.1583]
["bitfinex","ETHUSD",1760646807846,8.411136,3848.1,3846.9,2.59948057]
["bitfinex","ETHUSD",1760646808048,5.1358,3848.1,3847.3,2.59922354]
["bitfinex","ETHUSD",1760646808251,5.1358,3848.1,3847.2,0.1583]
["bitfinex","ETHUSD",1760646808252,4.6907,3848.1,3847.2,0.1583]
["bitfinex","ETHUSD",1760646808422,4.6907,3848.1,3847.4,2.59914393]
["bitfinex","ETHUSD",1760646808625,4.6907,3848.1,3847.5,2.59908306]
["bitfinex","ETHUSD",1760646808833,0.4451,3848.6,3847.2,0.1583]
["bitfinex","ETHUSD",1760646809044,0.4451,3848.6,3846.1,0.6336]
["bitfinex","ETHUSD",1760646809045,1.0771,3848.5,3846.3,0.4405]
["bitfinex","ETHUSD",1760646809256,1.0771,3848.5,3848.0,0.49655676]
["bitfinex","ETHUSD",1760646809257,2.59868506,3848.1,3848.0,0.49655676]
["bitfinex","ETHUSD",1760646809573,2.59868506,3848.1,3848.0,0.05145676]
["bitfinex","ETHUSD",1760646809574,15.353308,3848.1,3848.0,0.05145676]
["bitfinex","ETHUSD",1760646809723,17.714908,3848.1,3848.0,0.05145676]
["bitfinex","ETHUSD",1760646810140,17.48904812,3848.1,3848.0,0.05145676]
["bitfinex","ETHUSD",1760646810338,18.12264812,3848.1,3848.0,0.05145676]
["bitfinex","ETHUSD",1760646811544,18.12264812,3848.1,3845.3,0.4405]
["bitfinex","ETHUSD",1760646811545,0.13579256,3844.9,3842.1,1.44938017]
["bitfinex","ETHUSD",1760646811863,1.728,3844.1,3842.1,1.44938017]
["bitfinex","ETHUSD",1760646812071,1.728,3843.9,3842.1,1.64318017]
["bitfinex","ETHUSD",1760646812228,0.6336,3843.7,3842.1,1.64318017]
["bitfinex","ETHUSD",1760646812430,0.6658,3843.8,3842.1,1.64318017]
["bitfinex","ETHUSD",1760646812658,0.2207,3843.8,3842.9,2.60215569]
["bitfinex","ETHUSD",1760646812859,0.997,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646813062,1.001,3843.7,3843.1,2.60206604]
["bitfinex","ETHUSD",1760646813224,1.001,3843.7,3842.1,1.64318017]
["bitfinex","ETHUSD",1760646813428,1.001,3843.7,3842.2,0.41362675]
["bitfinex","ETHUSD",1760646813633,1.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646813863,0.6287359,3844.8,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646814164,0.1296,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760646814367,0.1296,3843.9,3841.0,0.0039066]
["bitfinex","ETHUSD",1760646814368,0.2207,3844.7,3843.1,0.3876]
["bitfinex","ETHUSD",1760646814565,1.093,3844.6,3843.1,0.3876]
["bitfinex","ETHUSD",1760646814764,1.093,3844.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1760646815080,1.093,3844.6,3844.1,2.60138792]
["bitfinex","ETHUSD",1760646815229,1.093,3844.6,3843.3,0.0260193]
["bitfinex","ETHUSD",1760646815429,1.093,3844.6,3844.1,2.60137997]
["bitfinex","ETHUSD",1760646815630,1.093,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760646816281,1.093,3844.6,3844.3,2.60124029]
["bitfinex","ETHUSD",1760646816282,1.093,3844.6,3844.3,2.60121399]
["bitfinex","ETHUSD",1760646816564,1.093,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760646817170,1.093,3844.6,3844.5,2.98871848]
["bitfinex","ETHUSD",1760646817330,2.806,3845.2,3844.5,0.3876]
["bitfinex","ETHUSD",1760646817539,2.806,3845.2,3843.7,3.18305502]
["bitfinex","ETHUSD",1760646817747,1.728,3845.1,3843.7,3.18305502]
["bitfinex","ETHUSD",1760646817948,1.728,3845.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1760646818137,1.728,3845.1,3844.8,2.60085257]
["bitfinex","ETHUSD",1760646818356,1.728,3845.1,3844.6,2.60104877]
["bitfinex","ETHUSD",1760646818669,1.728,3845.1,3844.2,2.60127648]
["bitfinex","ETHUSD",1760646818878,1.728,3845.1,3843.7,0.1938]
["bitfinex","ETHUSD",1760646819080,1.728,3844.7,3842.5,0.3876]
["bitfinex","ETHUSD",1760646819277,6.24556,3844.6,3842.5,0.3876]
["bitfinex","ETHUSD",1760646819451,1.728,3844.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1760646819656,1.728,3844.2,3843.5,2.60173392]
["bitfinex","ETHUSD",1760646819867,1.728,3844.2,3843.2,2.60196931]
["bitfinex","ETHUSD",1760646820067,1.728,3844.2,3843.2,2.6019379]
["bitfinex","ETHUSD",1760646820281,1.728,3844.2,3842.6,2.60240462]
["bitfinex","ETHUSD",1760646820442,1.728,3844.4,3842.5,0.3876]
["bitfinex","ETHUSD",1760646820647,2.805,3844.5,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646820648,2.3616,3844.0,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646820983,0.6658,3843.9,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646821184,4.532,3843.8,3842.8,2.6022108]
["bitfinex","ETHUSD",1760646821481,4.532,3843.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646821789,4.532,3843.8,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646821954,2.802,3843.7,3843.4,2.60180286]
["bitfinex","ETHUSD",1760646822284,2.802,3843.7,3842.3,2.99017259]
["bitfinex","ETHUSD",1760646822285,1.728,3843.6,3842.3,2.60255658]
["bitfinex","ETHUSD",1760646822441,1.728,3843.6,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646822645,1.728,3843.6,3842.4,2.60248567]
["bitfinex","ETHUSD",1760646822955,1.728,3843.6,3842.6,2.60240344]
["bitfinex","ETHUSD",1760646823150,1.728,3843.6,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646823881,3.65519893,3843.7,3843.0,2.6020887]
["bitfinex","ETHUSD",1760646823882,0.40809893,3843.7,3843.0,2.6020887]
["bitfinex","ETHUSD",1760646824080,1.728,3843.5,3843.2,2.6019927]
["bitfinex","ETHUSD",1760646824282,1.728,3843.5,3843.1,2.60205084]
["bitfinex","ETHUSD",1760646824484,1.728,3843.3,3841.6,2.603024]
["bitfinex","ETHUSD",1760646824788,0.4451,3843.4,3842.3,2.6025575]
["bitfinex","ETHUSD",1760646824983,0.4451,3843.4,3842.1,1.64418017]
["bitfinex","ETHUSD",1760646825196,2.8,3843.3,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646825377,0.40809893,3843.7,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646825378,3.295717,3843.1,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646825691,5.079873,3842.7,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646825987,3.0227,3842.6,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646826147,1.728,3842.4,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646826549,2.802,3842.3,3842.1,4.05310132]
["bitfinex","ETHUSD",1760646826767,2.802,3842.3,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646826951,0.2207,3842.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646827166,1.728,3842.6,3842.1,1.45038017]
["bitfinex","ETHUSD",1760646827391,0.4451,3842.6,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646827695,1.728,3842.4,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646827851,1.728,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646828057,0.4451,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646828360,7.888854,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646828568,7.673274,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646828766,4.872274,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646828985,7.228174,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646829191,11.644566,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646829406,12.089666,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646829871,6.359425,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646830073,4.528,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646830271,1.728,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646830496,9.964175,3842.2,3842.1,1.43680091]
["bitfinex","ETHUSD",1760646830700,8.8507,3842.2,3842.1,1.15240091]
["bitfinex","ETHUSD",1760646831006,8.8507,3842.2,3839.5,0.1422]
["bitfinex","ETHUSD",1760646831007,0.1359,3839.7,3839.5,0.1422]
["bitfinex","ETHUSD",1760646831166,0.1359,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760646831361,0.339,3840.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1760646831695,0.656,3841.1,3839.7,0.4426]
["bitfinex","ETHUSD",1760646831894,0.656,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760646832061,1.515,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760646832261,2.45443,3840.9,3839.2,0.1422]
["bitfinex","ETHUSD",1760646832497,2.45443,3840.9,3838.2,4.13326962]
["bitfinex","ETHUSD",1760646832498,3.460032,3840.7,3838.4,0.4426]
["bitfinex","ETHUSD",1760646832694,7.633497,3840.5,3838.4,0.4426]
["bitfinex","ETHUSD",1760646832903,0.4296,3840.6,3838.4,0.46865252]
["bitfinex","ETHUSD",1760646833060,1.727,3840.4,3839.3,2.60457873]
["bitfinex","ETHUSD",1760646833261,2.82,3840.5,3838.4,0.4426]
["bitfinex","ETHUSD",1760646833578,2.82,3840.5,3838.2,1.52789256]
["bitfinex","ETHUSD",1760646833579,10.098413,3840.3,3838.3,2.79911268]
["bitfinex","ETHUSD",1760646833772,15.353308,3840.1,3838.3,0.1938]
["bitfinex","ETHUSD",1760646833980,0.4296,3840.0,3838.8,2.6049686]
["bitfinex","ETHUSD",1760646834180,0.6503,3839.9,3838.2,1.52789256]
["bitfinex","ETHUSD",1760646834379,3.071883,3839.7,3838.7,2.6050227]
["bitfinex","ETHUSD",1760646834675,0.4084913,3840.2,3838.6,3.04770638]
["bitfinex","ETHUSD",1760646834862,0.1296,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760646835066,0.2268,3841.4,3839.0,0.46864845]
["bitfinex","ETHUSD",1760646835265,0.481,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760646835507,0.481,3841.3,3840.5,2.60377025]
["bitfinex","ETHUSD",1760646835508,0.481,3841.3,3840.1,0.4426]
["bitfinex","ETHUSD",1760646835676,0.481,3841.3,3840.4,0.168]
["bitfinex","ETHUSD",1760646835877,0.481,3841.3,3840.0,0.168]
["bitfinex","ETHUSD",1760646836084,0.481,3841.3,3840.1,0.02604098]
["bitfinex","ETHUSD",1760646836388,0.6463,3842.1,3840.2,3.04657883]
["bitfinex","ETHUSD",1760646836593,1.562,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760646837402,1.562,3841.8,3841.7,2.59079296]
["bitfinex","ETHUSD",1760646839072,1.562,3841.8,3840.7,0.1938]
["bitfinex","ETHUSD",1760646839404,2.13,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760646839604,0.6868,3842.8,3841.7,0.1422]
["bitfinex","ETHUSD",1760646839773,2.819,3842.2,3842.0,2.60277669]
["bitfinex","ETHUSD",1760646839974,2.819,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760646840171,2.819,3842.2,3842.1,3.06824329]
["bitfinex","ETHUSD",1760646840504,2.819,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760646840871,2.818,3842.8,3841.2,0.1422]
["bitfinex","ETHUSD",1760646841068,2.818,3842.8,3840.1,2.819]
["bitfinex","ETHUSD",1760646841069,7.091603,3842.6,3840.3,0.1938]
["bitfinex","ETHUSD",1760646841264,1.728,3842.3,3840.4,2.60389542]
["bitfinex","ETHUSD",1760646841471,1.728,3841.8,3840.4,1.26808386]
["bitfinex","ETHUSD",1760646841695,1.6346,3842.2,3840.4,1.26808386]
["bitfinex","ETHUSD",1760646841696,1.728,3841.5,3840.4,1.26808386]
["bitfinex","ETHUSD",1760646842140,3.457,3841.7,3840.4,1.26808386]
["bitfinex","ETHUSD",1760646842348,0.4091,3841.4,3840.4,1.26808386]
["bitfinex","ETHUSD",1760646842527,0.6336,3840.4,3838.5,0.4655]
["bitfinex","ETHUSD",1760646842696,2.82,3840.3,3839.5,2.60450579]
["bitfinex","ETHUSD",1760646843042,0.2269,3840.9,3840.5,2.60379245]
["bitfinex","ETHUSD",1760646843244,2.828,3840.8,3840.6,2.60375538]
["bitfinex","ETHUSD",1760646843411,2.828,3840.8,3840.4,2.60383054]
["bitfinex","ETHUSD",1760646843600,1.728,3841.5,3836.0,1.36369075]
["bitfinex","ETHUSD",1760646843796,2.226,3841.4,3837.7,1.728]
["bitfinex","ETHUSD",1760646844046,0.4163,3841.3,3839.2,2.6307564]
["bitfinex","ETHUSD",1760646844252,0.2269,3841.7,3839.4,2.60457363]
["bitfinex","ETHUSD",1760646844253,1.071,3841.2,3839.4,2.60457363]
["bitfinex","ETHUSD",1760646844547,0.2269,3841.7,3841.0,2.60348867]
["bitfinex","ETHUSD",1760646844548,2.83,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760646845373,0.2269,3842.7,3840.8,2.60361731]
["bitfinex","ETHUSD",1760646845374,0.4628,3842.4,3841.6,2.60308204]
["bitfinex","ETHUSD",1760646845556,0.1296,3841.3,3841.2,3.06885311]
["bitfinex","ETHUSD",1760646845721,2.828,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646845912,0.1296,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760646846606,2.828,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646846819,0.13591014,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646847028,2.829,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646847540,2.829,3842.9,3842.8,2.59126997]
["bitfinex","ETHUSD",1760646847740,0.1296,3842.8,3842.1,0.6335]
["bitfinex","ETHUSD",1760646847915,2.828,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646848118,2.9576,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646850025,22.9576,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646850224,20.0,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646850488,20.0,3842.9,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646850633,20.0,3842.9,3842.6,2.60239905]
["bitfinex","ETHUSD",1760646850966,0.4604,3842.8,3841.1,0.1422]
["bitfinex","ETHUSD",1760646851145,2.823,3842.7,3841.3,0.4655]
["bitfinex","ETHUSD",1760646851340,20.002,3842.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1760646851545,2.824,3842.6,3841.3,0.4655]
["bitfinex","ETHUSD",1760646851731,2.824,3842.6,3842.4,2.60253277]
["bitfinex","ETHUSD",1760646851935,2.824,3842.6,3841.3,0.4655]
["bitfinex","ETHUSD",1760646851936,2.824,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760646852123,2.824,3842.6,3842.0,2.60275074]
["bitfinex","ETHUSD",1760646852328,2.824,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760646852565,20.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646853080,20.002,3842.9,3842.8,3.06776917]
["bitfinex","ETHUSD",1760646853368,2.824,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760646853729,2.824,3843.3,3843.2,3.06749833]
["bitfinex","ETHUSD",1760646854467,2.824,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760646854857,0.40811329,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760646855058,2.704,3844.1,3843.2,0.4655]
["bitfinex","ETHUSD",1760646855381,2.704,3844.1,3842.2,2.60264562]
["bitfinex","ETHUSD",1760646855676,2.188,3844.0,3842.7,2.60230433]
["bitfinex","ETHUSD",1760646855829,2.188,3844.0,3842.4,2.60254007]
["bitfinex","ETHUSD",1760646856032,1.728,3843.8,3843.5,2.60173731]
["bitfinex","ETHUSD",1760646856254,1.728,3843.8,3842.6,0.4655]
["bitfinex","ETHUSD",1760646856452,2.818,3843.7,3842.8,2.60226917]
["bitfinex","ETHUSD",1760646856763,1.728,3843.6,3843.2,2.60198611]
["bitfinex","ETHUSD",1760646856967,2.188,3843.6,3842.5,2.60242888]
["bitfinex","ETHUSD",1760646857261,2.188,3843.6,3842.6,2.60237982]
["bitfinex","ETHUSD",1760646857462,0.2269,3842.7,3841.1,0.1422]
["bitfinex","ETHUSD",1760646857663,0.2269,3843.8,3841.3,0.49153285]
["bitfinex","ETHUSD",1760646857664,0.882,3842.6,3841.3,0.49153285]
["bitfinex","ETHUSD",1760646857873,1.117,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760646858075,2.822,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760646858380,17.081308,3842.7,3838.2,1.52789256]
["bitfinex","ETHUSD",1760646858532,6.64006,3841.3,3839.8,2.60425038]
["bitfinex","ETHUSD",1760646858736,11.653184,3841.3,3839.9,0.02604234]
["bitfinex","ETHUSD",1760646859031,1.9549,3841.3,3840.2,0.1422]
["bitfinex","ETHUSD",1760646859258,4.7869,3841.3,3841.1,2.60340859]
["bitfinex","ETHUSD",1760646859456,4.7869,3841.3,3841.2,4.30335311]
["bitfinex","ETHUSD",1760646859653,16.394655,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646859852,15.297917,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646860029,10.787652,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646860241,10.636615,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646861072,13.20683,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646861257,7.546611,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646861440,8.180211,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646861969,21.190108,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646863053,23.79339334,3841.3,3841.2,1.7]
["bitfinex","ETHUSD",1760646863241,23.79339334,3841.3,3841.2,0.91756208]
["bitfinex","ETHUSD",1760646863447,24.20185419,3841.3,3841.2,0.91756208]
["bitfinex","ETHUSD",1760646863678,24.20185419,3841.3,3841.2,0.13756208]
["bitfinex","ETHUSD",1760646864381,21.59856885,3841.3,3841.2,0.13756208]
["bitfinex","ETHUSD",1760646864883,21.59356885,3841.3,3841.2,0.13756208]
["bitfinex","ETHUSD",1760646865181,21.59356885,3841.3,3839.6,0.001]
["bitfinex","ETHUSD",1760646865182,15.353308,3841.1,3839.6,0.001]
["bitfinex","ETHUSD",1760646865345,10.745245,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646865545,9.821518,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646865856,2.13654161,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646866170,4.97154161,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646866374,7.76634661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646866548,7.29964661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760646867049,1.728,3839.6,3838.2,1.39194358]
["bitfinex","ETHUSD",1760646867245,15.551108,3838.3,3838.2,1.22234358]
["bitfinex","ETHUSD",1760646867547,10.105471,3838.3,3838.2,1.22234358]
["bitfinex","ETHUSD",1760646867773,13.026871,3838.3,3838.2,1.22234358]
["bitfinex","ETHUSD",1760646867994,20.202208,3838.3,3838.2,1.22234358]
["bitfinex","ETHUSD",1760646868196,18.650607,3838.3,3838.2,1.22234358]
["bitfinex","ETHUSD",1760646868405,18.650607,3838.3,3838.2,0.22234358]
["bitfinex","ETHUSD",1760646868901,7.673453,3838.3,3838.2,0.22234358]
["bitfinex","ETHUSD",1760646869069,4.5817,3838.3,3838.2,0.22234358]
["bitfinex","ETHUSD",1760646869410,1.728,3838.1,3836.6,0.45312]
["bitfinex","ETHUSD",1760646869596,11.112004,3837.8,3836.6,0.45312]
["bitfinex","ETHUSD",1760646869909,11.528881,3837.5,3836.8,2.60632977]
["bitfinex","ETHUSD",1760646870072,0.0017,3837.5,3837.1,0.2325]
["bitfinex","ETHUSD",1760646870277,0.0017,3837.5,3837.4,2.60893109]
["bitfinex","ETHUSD",1760646870472,0.0017,3837.5,3837.4,3.04933109]
["bitfinex","ETHUSD",1760646870672,0.0017,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646871300,5.39312,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646871610,1.7297,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646872674,3.903196,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646873081,0.0017,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646873692,0.0017,3837.5,3837.4,2.60993109]
["bitfinex","ETHUSD",1760646873895,0.0017,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646874430,0.0017,3837.5,3837.4,2.60993109]
["bitfinex","ETHUSD",1760646874788,0.0017,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646876545,0.2948,3840.1,3837.5,2.60586319]
["bitfinex","ETHUSD",1760646876848,7.664738,3839.8,3837.6,0.4404]
["bitfinex","ETHUSD",1760646877145,11.612256,3839.6,3837.6,0.4404]
["bitfinex","ETHUSD",1760646877299,4.678558,3839.5,3837.6,0.4404]
["bitfinex","ETHUSD",1760646877497,2.846,3839.4,3837.7,0.02605727]
["bitfinex","ETHUSD",1760646877696,2.620675,3839.3,3837.8,0.4404]
["bitfinex","ETHUSD",1760646877896,2.882655,3839.3,3837.8,0.4404]
["bitfinex","ETHUSD",1760646878199,4.807263,3839.3,3837.8,0.4404]
["bitfinex","ETHUSD",1760646878533,5.538576,3838.9,3837.4,0.004]
["bitfinex","ETHUSD",1760646878697,1.728,3838.7,3837.9,2.60553929]
["bitfinex","ETHUSD",1760646878993,1.728,3838.7,3837.4,0.004]
["bitfinex","ETHUSD",1760646878994,1.728,3838.3,3837.4,0.004]
["bitfinex","ETHUSD",1760646879194,0.1968,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646879400,12.15994,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646879625,12.26114,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646880136,4.7688,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646880335,7.046411,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646880500,9.861351,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646880696,4.572,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646881135,2.844,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646881338,15.056677,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646881538,15.158877,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646881840,4.572,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646882151,10.20496988,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646882297,10.30716988,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646882998,14.10512388,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646883196,13.30052388,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646883402,13.40272388,3837.5,3837.4,0.004]
["bitfinex","ETHUSD",1760646883698,13.40272388,3837.5,3836.6,0.01272]
["bitfinex","ETHUSD",1760646883699,0.6336,3837.3,3836.6,0.01272]
["bitfinex","ETHUSD",1760646883900,16.186808,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646884101,20.755808,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646884301,20.861008,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646884539,20.755808,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646884726,12.73426435,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646884928,11.25181935,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646885132,13.77592535,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646885437,14.51472535,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646885647,14.28013189,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646885849,17.12013189,3836.7,3836.6,0.01272]
["bitfinex","ETHUSD",1760646886206,20.45098248,3836.6,3836.5,1.16903409]
["bitfinex","ETHUSD",1760646886447,17.949708,3836.6,3836.5,1.16903409]
["bitfinex","ETHUSD",1760646886741,20.42658248,3836.6,3836.5,1.16903409]
["bitfinex","ETHUSD",1760646887055,17.820108,3836.6,3836.5,1.16903409]
["bitfinex","ETHUSD",1760646887345,1.728,3836.5,3836.2,0.85248175]
["bitfinex","ETHUSD",1760646887546,19.6879863,3836.3,3836.2,0.85248175]
["bitfinex","ETHUSD",1760646887703,19.6879863,3836.3,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646887704,30.66432105,3836.3,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646888078,4.412093,3836.3,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646888342,4.988646,3836.3,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646888541,2.843,3836.3,3836.2,3.1159269]
["bitfinex","ETHUSD",1760646888739,2.843,3836.3,3836.2,0.50918065]
["bitfinex","ETHUSD",1760646888943,2.843,3836.3,3836.2,3.1159269]
["bitfinex","ETHUSD",1760646889443,2.843,3836.3,3836.2,0.50918065]
["bitfinex","ETHUSD",1760646889645,0.40881244,3837.7,3836.2,0.50918065]
["bitfinex","ETHUSD",1760646889811,2.843,3837.6,3837.4,2.83843109]
["bitfinex","ETHUSD",1760646890346,2.843,3837.6,3837.4,0.6729]
["bitfinex","ETHUSD",1760646890676,15.353308,3837.4,3836.4,0.2325]
["bitfinex","ETHUSD",1760646890878,1.728,3837.3,3836.4,0.2325]
["bitfinex","ETHUSD",1760646891178,4.003688,3837.0,3836.4,0.2325]
["bitfinex","ETHUSD",1760646891476,3.617077,3837.0,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646891677,1.728,3836.9,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646891839,13.569352,3836.7,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646892234,3.38538,3836.7,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646892757,4.329784,3836.7,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646893072,2.841,3836.8,3836.4,2.60661036]
["bitfinex","ETHUSD",1760646893367,2.841,3836.8,3836.3,3.05393412]
["bitfinex","ETHUSD",1760646893368,2.841,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760646893531,2.841,3836.8,3836.7,3.05370654]
["bitfinex","ETHUSD",1760646893731,2.841,3836.8,3836.7,0.4473]
["bitfinex","ETHUSD",1760646893934,2.841,3836.8,3836.2,0.06878065]
["bitfinex","ETHUSD",1760646893935,2.841,3836.8,3836.2,0.51608065]
["bitfinex","ETHUSD",1760646894544,2.841,3836.8,3836.4,2.60660833]
["bitfinex","ETHUSD",1760646894840,2.841,3836.8,3836.2,0.51608065]
["bitfinex","ETHUSD",1760646894841,2.841,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760646895042,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760646895450,0.002,3837.5,3837.4,3.05323109]
["bitfinex","ETHUSD",1760646896169,0.002,3837.5,3837.4,3.0792904]
["bitfinex","ETHUSD",1760646896334,0.002,3837.5,3837.4,3.05323109]
["bitfinex","ETHUSD",1760646897739,0.20105561,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760646897932,0.20105561,3838.2,3838.1,3.27755582]
["bitfinex","ETHUSD",1760646898556,0.2068,3839.9,3839.0,2.60482214]
["bitfinex","ETHUSD",1760646898753,0.2068,3839.9,3838.1,0.6721]
["bitfinex","ETHUSD",1760646898754,7.778368,3839.7,3838.1,0.6721]
["bitfinex","ETHUSD",1760646899075,1.728,3839.6,3838.1,0.6721]
["bitfinex","ETHUSD",1760646899301,2.901478,3839.4,3837.7,0.2248]
["bitfinex","ETHUSD",1760646899468,1.728,3838.9,3837.1,0.2248]
["bitfinex","ETHUSD",1760646899799,2.122239,3838.5,3837.2,0.4473]
["bitfinex","ETHUSD",1760646900095,1.728,3838.7,3837.7,2.6057234]
["bitfinex","ETHUSD",1760646900296,1.728,3838.7,3837.7,2.60571002]
["bitfinex","ETHUSD",1760646900457,0.40862465,3838.5,3837.9,2.60553524]
["bitfinex","ETHUSD",1760646900659,2.837,3838.8,3838.0,0.4302]
["bitfinex","ETHUSD",1760646900858,2.837,3838.8,3837.1,0.2248]
["bitfinex","ETHUSD",1760646900859,2.837,3838.8,3837.3,0.4302]
["bitfinex","ETHUSD",1760646901056,7.556978,3838.6,3837.1,0.2248]
["bitfinex","ETHUSD",1760646901472,2.837,3838.8,3837.2,0.4302]
["bitfinex","ETHUSD",1760646901696,2.837,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760646901918,0.2074,3840.5,3838.7,0.4302]
["bitfinex","ETHUSD",1760646902112,2.04454122,3840.1,3838.7,0.02605048]
["bitfinex","ETHUSD",1760646902313,12.553609,3840.0,3838.0,0.4302]
["bitfinex","ETHUSD",1760646902490,1.728,3839.7,3838.6,2.60510396]
["bitfinex","ETHUSD",1760646902685,8.518823,3839.8,3838.0,0.4302]
["bitfinex","ETHUSD",1760646903213,1.636,3840.1,3838.1,0.02605455]
["bitfinex","ETHUSD",1760646903431,2.692,3840.0,3838.2,0.4302]
["bitfinex","ETHUSD",1760646903594,2.692,3840.0,3839.8,2.60429643]
["bitfinex","ETHUSD",1760646903922,0.194,3841.0,3837.1,0.2248]
["bitfinex","ETHUSD",1760646903923,0.2201,3842.4,3840.1,2.60409885]
["bitfinex","ETHUSD",1760646904075,0.40840463,3842.2,3840.2,3.03418696]
["bitfinex","ETHUSD",1760646904281,0.40840463,3842.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760646904482,0.40840463,3842.2,3840.5,2.60382762]
["bitfinex","ETHUSD",1760646904483,0.002,3843.7,3842.1,2.82732504]
["bitfinex","ETHUSD",1760646904788,0.41018862,3843.7,3842.1,0.2246]
["bitfinex","ETHUSD",1760646904990,0.002,3843.7,3843.2,2.82659833]
["bitfinex","ETHUSD",1760646905330,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646905691,0.002,3843.7,3843.6,3.03192754]
["bitfinex","ETHUSD",1760646906312,0.002,3843.7,3843.2,0.2246]
["bitfinex","ETHUSD",1760646906528,0.002,3843.7,3843.4,0.4302]
["bitfinex","ETHUSD",1760646906701,0.002,3843.7,3843.3,0.4302]
["bitfinex","ETHUSD",1760646907047,0.1296,3843.5,3843.3,0.4302]
["bitfinex","ETHUSD",1760646907182,0.1296,3843.5,3843.4,3.03206293]
["bitfinex","ETHUSD",1760646907389,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646907624,0.002,3843.7,3843.5,0.4302]
["bitfinex","ETHUSD",1760646907826,0.002,3843.7,3843.2,0.2246]
["bitfinex","ETHUSD",1760646908014,0.1296,3843.6,3843.2,2.82659071]
["bitfinex","ETHUSD",1760646908186,0.1296,3843.6,3843.2,0.2246]
["bitfinex","ETHUSD",1760646908387,0.002,3843.7,3843.2,0.2246]
["bitfinex","ETHUSD",1760646908590,0.002,3843.7,3842.1,3.25751809]
["bitfinex","ETHUSD",1760646908787,0.002,3843.7,3842.7,2.60232422]
["bitfinex","ETHUSD",1760646909022,0.002,3843.7,3842.1,0.6548]
["bitfinex","ETHUSD",1760646909023,0.002,3843.7,3842.6,2.60238998]
["bitfinex","ETHUSD",1760646909232,0.002,3843.7,3842.6,2.6024038]
["bitfinex","ETHUSD",1760646909457,0.002,3843.7,3842.2,0.4302]
["bitfinex","ETHUSD",1760646909658,0.002,3843.7,3842.7,0.4302]
["bitfinex","ETHUSD",1760646909844,0.002,3843.7,3842.9,2.60220146]
["bitfinex","ETHUSD",1760646910022,0.002,3843.7,3843.6,2.82632754]
["bitfinex","ETHUSD",1760646910357,0.002,3843.7,3843.6,0.2246]
["bitfinex","ETHUSD",1760646910524,0.002,3843.7,3843.1,0.2246]
["bitfinex","ETHUSD",1760646911024,0.002,3843.7,3843.3,0.4302]
["bitfinex","ETHUSD",1760646911217,0.002,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1760646911422,0.002,3843.7,3843.4,0.4302]
["bitfinex","ETHUSD",1760646911659,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646912067,0.002,3843.7,3843.6,3.03192754]
["bitfinex","ETHUSD",1760646912569,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646912727,0.002,3843.7,3843.6,3.03192754]
["bitfinex","ETHUSD",1760646913570,0.002,3843.7,3843.6,0.4302]
["bitfinex","ETHUSD",1760646914072,0.002,3843.7,3843.6,3.03192754]
["bitfinex","ETHUSD",1760646916567,0.002,3843.7,3843.6,3.66552754]
["bitfinex","ETHUSD",1760646916748,0.002,3843.7,3843.6,5.86192754]
["bitfinex","ETHUSD",1760646916959,0.002,3843.7,3843.6,3.03192754]
["bitfinex","ETHUSD",1760646917166,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646917536,0.002,3843.7,3842.9,2.60215384]
["bitfinex","ETHUSD",1760646917537,0.102,3843.7,3842.1,0.6548]
["bitfinex","ETHUSD",1760646917736,0.002,3843.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1760646917974,0.002,3843.7,3842.1,0.6548]
["bitfinex","ETHUSD",1760646917975,0.002,3843.7,3843.0,2.6020865]
["bitfinex","ETHUSD",1760646918193,0.002,3843.7,3839.0,0.2246]
["bitfinex","ETHUSD",1760646918355,0.2166,3842.2,3840.3,2.60396323]
["bitfinex","ETHUSD",1760646918687,0.7456,3842.2,3840.4,0.45623895]
["bitfinex","ETHUSD",1760646918845,0.529,3842.2,3840.4,3.06012221]
["bitfinex","ETHUSD",1760646919041,0.529,3842.2,3840.5,0.4302]
["bitfinex","ETHUSD",1760646919260,0.529,3842.2,3840.6,0.02603759]
["bitfinex","ETHUSD",1760646919548,0.529,3842.2,3841.8,2.60289166]
["bitfinex","ETHUSD",1760646920341,0.529,3842.2,3840.7,0.4302]
["bitfinex","ETHUSD",1760646920588,0.3064,3842.1,3840.1,0.4302]
["bitfinex","ETHUSD",1760646920805,0.40822534,3842.2,3840.5,0.4302]
["bitfinex","ETHUSD",1760646920976,0.202,3843.0,3841.0,2.60348867]
["bitfinex","ETHUSD",1760646921302,0.811,3843.0,3841.2,3.23694615]
["bitfinex","ETHUSD",1760646921459,0.811,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760646921857,0.811,3843.0,3842.3,0.2223]
["bitfinex","ETHUSD",1760646922060,0.811,3843.0,3842.6,2.60239957]
["bitfinex","ETHUSD",1760646922270,0.811,3843.0,3842.1,0.6729]
["bitfinex","ETHUSD",1760646922502,0.811,3843.0,3842.1,3.27564162]
["bitfinex","ETHUSD",1760646922672,0.002,3843.7,3842.2,0.02602675]
["bitfinex","ETHUSD",1760646922873,0.002,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760646923066,0.002,3843.7,3843.6,3.07834481]
["bitfinex","ETHUSD",1760646923273,0.002,3843.7,3843.6,3.05232754]
["bitfinex","ETHUSD",1760646923482,0.002,3843.7,3843.6,3.68592754]
["bitfinex","ETHUSD",1760646923683,0.40792336,3845.8,3844.5,2.60111848]
["bitfinex","ETHUSD",1760646923888,0.1022,3846.8,3844.9,2.60084787]
["bitfinex","ETHUSD",1760646924103,0.2153,3846.9,3844.9,2.60084787]
["bitfinex","ETHUSD",1760646924319,0.2153,3846.9,3844.9,3.68504787]
["bitfinex","ETHUSD",1760646924614,0.23987506,3847.4,3844.9,3.68504787]
["bitfinex","ETHUSD",1760646924615,0.099,3848.2,3845.4,2.3616]
["bitfinex","ETHUSD",1760646924826,0.2018,3848.5,3847.5,2.59909031]
["bitfinex","ETHUSD",1760646925026,1.334,3849.2,3847.5,3.04969031]
["bitfinex","ETHUSD",1760646925179,1.334,3849.2,3847.5,3.70928121]
["bitfinex","ETHUSD",1760646925510,0.3163,3850.1,3847.9,0.6336]
["bitfinex","ETHUSD",1760646925715,0.3163,3850.1,3847.8,2.838]
["bitfinex","ETHUSD",1760646925716,0.2008,3849.9,3847.8,2.838]
["bitfinex","ETHUSD",1760646925876,0.102,3849.7,3847.5,0.4506]
["bitfinex","ETHUSD",1760646926081,0.102,3849.7,3847.5,4.94167563]
["bitfinex","ETHUSD",1760646926388,0.102,3849.7,3847.5,0.4506]
["bitfinex","ETHUSD",1760646926586,1.83,3849.6,3846.9,0.2223]
["bitfinex","ETHUSD",1760646926772,15.353308,3849.2,3846.9,0.2223]
["bitfinex","ETHUSD",1760646926977,13.516446,3848.9,3846.3,1.518]
["bitfinex","ETHUSD",1760646927206,13.516446,3848.9,3846.2,3.4706]
["bitfinex","ETHUSD",1760646927207,9.888945,3848.7,3846.2,3.4706]
["bitfinex","ETHUSD",1760646927409,0.1031,3848.6,3846.2,3.4706]
["bitfinex","ETHUSD",1760646927715,0.1031,3848.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760646928010,0.1031,3848.6,3847.0,2.59941804]
["bitfinex","ETHUSD",1760646928197,2.774,3848.5,3846.3,3.2856]
["bitfinex","ETHUSD",1760646928415,0.1296,3847.4,3846.7,0.1296]
["bitfinex","ETHUSD",1760646928727,0.1296,3847.4,3846.3,3.2856]
["bitfinex","ETHUSD",1760646928728,0.2108,3847.9,3846.3,0.4506]
["bitfinex","ETHUSD",1760646928927,0.1296,3847.2,3847.1,2.59934869]
["bitfinex","ETHUSD",1760646929091,0.2053,3848.8,3847.1,0.4506]
["bitfinex","ETHUSD",1760646929294,0.1296,3847.8,3847.6,2.59895879]
["bitfinex","ETHUSD",1760646929494,0.1296,3847.8,3847.6,2.598973]
["bitfinex","ETHUSD",1760646929714,0.1052,3848.5,3846.9,2.59946738]
["bitfinex","ETHUSD",1760646929951,14.495888,3848.4,3845.8,0.4506]
["bitfinex","ETHUSD",1760646930104,3.393666,3848.1,3845.8,0.4506]
["bitfinex","ETHUSD",1760646930507,0.1052,3848.0,3845.9,2.60013248]
["bitfinex","ETHUSD",1760646930812,0.2086,3847.9,3845.8,0.4506]
["bitfinex","ETHUSD",1760646931022,0.1062,3847.8,3845.8,0.4506]
["bitfinex","ETHUSD",1760646931208,0.1062,3847.8,3845.8,3.05082569]
["bitfinex","ETHUSD",1760646931402,3.789244,3847.7,3846.1,2.59997294]
["bitfinex","ETHUSD",1760646931596,11.657453,3847.5,3845.2,0.4506]
["bitfinex","ETHUSD",1760646931792,2.9372,3847.6,3845.2,0.4506]
["bitfinex","ETHUSD",1760646931793,11.823815,3847.3,3845.2,0.4506]
["bitfinex","ETHUSD",1760646932054,0.1062,3847.2,3845.8,2.60022952]
["bitfinex","ETHUSD",1760646932207,0.1062,3847.2,3845.0,2.82302542]
["bitfinex","ETHUSD",1760646932208,0.40772571,3846.9,3845.0,0.2223]
["bitfinex","ETHUSD",1760646932408,12.61019732,3846.7,3844.4,0.2223]
["bitfinex","ETHUSD",1760646932643,0.3215,3846.6,3845.3,2.60056972]
["bitfinex","ETHUSD",1760646932806,0.3215,3846.6,3845.0,2.6007653]
["bitfinex","ETHUSD",1760646933009,0.3215,3846.6,3845.2,2.60061552]
["bitfinex","ETHUSD",1760646933203,0.3215,3846.6,3845.1,2.60070588]
["bitfinex","ETHUSD",1760646933402,0.3215,3846.6,3845.0,2.60071874]
["bitfinex","ETHUSD",1760646933602,0.40780758,3846.3,3844.8,2.60085459]
["bitfinex","ETHUSD",1760646933803,2.9362,3846.2,3844.9,2.60083451]
["bitfinex","ETHUSD",1760646934134,3.228834,3845.9,3844.4,2.60112328]
["bitfinex","ETHUSD",1760646934333,0.1999,3845.8,3844.2,2.60132147]
["bitfinex","ETHUSD",1760646934544,0.1062,3846.1,3844.1,0.2223]
["bitfinex","ETHUSD",1760646934833,2.829,3846.0,3844.3,0.4506]
["bitfinex","ETHUSD",1760646935040,0.40785759,3846.3,3845.7,2.60027606]
["bitfinex","ETHUSD",1760646935338,0.3225,3846.6,3844.1,0.2223]
["bitfinex","ETHUSD",1760646935339,0.2153,3846.6,3845.9,2.60011169]
["bitfinex","ETHUSD",1760646935512,0.2153,3846.6,3845.9,2.60014927]
["bitfinex","ETHUSD",1760646935698,0.2153,3846.6,3845.8,2.60022946]
["bitfinex","ETHUSD",1760646936133,0.2153,3846.6,3845.0,0.4506]
["bitfinex","ETHUSD",1760646936134,0.3225,3846.6,3844.3,2.6012538]
["bitfinex","ETHUSD",1760646936367,0.1072,3846.5,3845.1,2.60067953]
["bitfinex","ETHUSD",1760646936528,0.1072,3846.5,3844.4,0.4506]
["bitfinex","ETHUSD",1760646936529,3.274863,3846.4,3844.4,0.4506]
["bitfinex","ETHUSD",1760646936729,0.40780686,3846.2,3845.4,2.60049591]
["bitfinex","ETHUSD",1760646936964,0.40780686,3846.2,3845.2,2.60059634]
["bitfinex","ETHUSD",1760646937167,4.004969,3846.4,3845.1,2.60070496]
["bitfinex","ETHUSD",1760646937366,0.1072,3846.5,3845.4,2.60048794]
["bitfinex","ETHUSD",1760646937730,0.1072,3846.5,3845.2,2.60063488]
["bitfinex","ETHUSD",1760646937731,2.828,3846.7,3845.1,0.6729]
["bitfinex","ETHUSD",1760646938170,2.828,3846.7,3845.7,2.60025814]
["bitfinex","ETHUSD",1760646938350,0.2142,3846.8,3845.3,2.60057732]
["bitfinex","ETHUSD",1760646938544,2.825,3846.6,3846.0,2.60003817]
["bitfinex","ETHUSD",1760646938744,2.825,3846.6,3845.1,0.6729]
["bitfinex","ETHUSD",1760646939159,2.825,3846.6,3845.7,2.60025047]
["bitfinex","ETHUSD",1760646939365,2.825,3846.6,3845.6,2.60036108]
["bitfinex","ETHUSD",1760646939600,4.06623,3846.5,3844.3,0.4506]
["bitfinex","ETHUSD",1760646939879,0.2142,3846.8,3845.4,2.60050969]
["bitfinex","ETHUSD",1760646939880,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760646940168,0.1296,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1760646940369,0.1082,3846.3,3844.5,0.4506]
["bitfinex","ETHUSD",1760646940577,1.728,3846.4,3844.5,2.60110839]
["bitfinex","ETHUSD",1760646940782,0.1082,3846.2,3844.6,2.60099235]
["bitfinex","ETHUSD",1760646941072,0.1296,3845.0,3844.9,2.60080159]
["bitfinex","ETHUSD",1760646941575,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1760646941886,0.40782903,3846.0,3844.9,2.60083435]
["bitfinex","ETHUSD",1760646942044,0.1296,3845.0,3844.8,2.60090094]
["bitfinex","ETHUSD",1760646942454,0.1296,3845.0,3844.6,2.60098534]
["bitfinex","ETHUSD",1760646942455,0.1296,3845.0,3844.2,0.4506]
["bitfinex","ETHUSD",1760646942769,0.1296,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760646942975,0.1296,3844.7,3844.6,3.05165082]
["bitfinex","ETHUSD",1760646943774,1.728,3846.4,3845.3,2.60051014]
["bitfinex","ETHUSD",1760646943982,0.002,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760646945654,0.002,3845.6,3845.5,3.05104207]
["bitfinex","ETHUSD",1760646946279,0.002,3845.6,3845.5,3.68464207]
["bitfinex","ETHUSD",1760646946482,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646946678,0.002,3846.4,3845.5,0.4506]
["bitfinex","ETHUSD",1760646946892,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646947112,0.002,3846.4,3845.1,0.2223]
["bitfinex","ETHUSD",1760646947587,0.002,3846.4,3845.1,0.6729]
["bitfinex","ETHUSD",1760646947790,0.002,3846.4,3845.5,2.6004209]
["bitfinex","ETHUSD",1760646948085,0.002,3846.4,3845.6,0.02600374]
["bitfinex","ETHUSD",1760646948298,0.002,3846.4,3845.8,2.60019249]
["bitfinex","ETHUSD",1760646948515,0.002,3846.4,3845.1,0.6729]
["bitfinex","ETHUSD",1760646948719,0.002,3846.4,3845.7,2.60025956]
["bitfinex","ETHUSD",1760646948874,0.002,3846.4,3845.9,2.60014257]
["bitfinex","ETHUSD",1760646949208,0.002,3846.4,3845.3,0.02600577]
["bitfinex","ETHUSD",1760646949397,0.002,3846.4,3845.1,0.6729]
["bitfinex","ETHUSD",1760646949564,0.002,3846.4,3845.8,2.60022189]
["bitfinex","ETHUSD",1760646949767,0.002,3846.4,3846.2,2.59996048]
["bitfinex","ETHUSD",1760646949989,0.002,3846.4,3845.2,2.60058981]
["bitfinex","ETHUSD",1760646950191,0.002,3846.4,3846.0,2.60005246]
["bitfinex","ETHUSD",1760646950410,0.002,3846.4,3846.1,2.60002759]
["bitfinex","ETHUSD",1760646950575,0.002,3846.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1760646950914,0.002,3846.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760646951415,0.002,3846.4,3845.2,0.442]
["bitfinex","ETHUSD",1760646951588,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646952521,0.002,3846.4,3846.1,0.2293]
["bitfinex","ETHUSD",1760646953123,0.002,3846.4,3845.8,0.442]
["bitfinex","ETHUSD",1760646953124,0.002,3846.4,3846.2,2.59995261]
["bitfinex","ETHUSD",1760646953415,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646953918,0.1316,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646955320,1.172,3848.1,3846.3,2.5999012]
["bitfinex","ETHUSD",1760646955321,0.1991,3849.0,3846.4,3.23342896]
["bitfinex","ETHUSD",1760646955525,0.1122,3848.7,3846.7,2.59963085]
["bitfinex","ETHUSD",1760646955683,0.1122,3848.7,3847.7,2.5989504]
["bitfinex","ETHUSD",1760646955879,1.728,3848.5,3846.8,0.442]
["bitfinex","ETHUSD",1760646956208,0.2076,3847.8,3847.2,2.59924481]
["bitfinex","ETHUSD",1760646956391,0.2076,3847.8,3847.3,2.59918221]
["bitfinex","ETHUSD",1760646956593,0.2076,3847.8,3846.5,0.2293]
["bitfinex","ETHUSD",1760646956797,0.1131,3847.7,3846.3,0.2293]
["bitfinex","ETHUSD",1760646957302,0.1131,3847.7,3846.9,2.59944851]
["bitfinex","ETHUSD",1760646957479,0.1131,3847.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1760646957681,0.1131,3847.7,3846.3,0.2293]
["bitfinex","ETHUSD",1760646957916,0.1131,3847.7,3847.0,2.59938208]
["bitfinex","ETHUSD",1760646958120,0.2076,3847.8,3846.3,0.2293]
["bitfinex","ETHUSD",1760646958301,0.2076,3847.8,3847.0,2.59942589]
["bitfinex","ETHUSD",1760646958509,0.1131,3848.3,3846.6,0.442]
["bitfinex","ETHUSD",1760646958916,0.1131,3848.3,3847.4,2.59910584]
["bitfinex","ETHUSD",1760646959118,0.1131,3848.3,3846.6,0.442]
["bitfinex","ETHUSD",1760646959119,0.1131,3848.3,3847.1,2.59930617]
["bitfinex","ETHUSD",1760646959425,0.1131,3848.3,3847.2,2.59928163]
["bitfinex","ETHUSD",1760646959625,0.1131,3848.3,3846.6,3.04166114]
["bitfinex","ETHUSD",1760646959626,3.582773,3848.2,3846.6,0.442]
["bitfinex","ETHUSD",1760646959790,0.1131,3848.3,3846.9,2.59946797]
["bitfinex","ETHUSD",1760646960220,0.1141,3848.2,3846.3,0.2293]
["bitfinex","ETHUSD",1760646960425,0.1141,3848.1,3846.7,2.59958191]
["bitfinex","ETHUSD",1760646960626,0.1141,3848.1,3846.9,2.59949569]
["bitfinex","ETHUSD",1760646960825,0.1141,3848.1,3846.4,0.442]
["bitfinex","ETHUSD",1760646961187,9.943823,3848.0,3846.6,2.59964146]
["bitfinex","ETHUSD",1760646961392,0.2057,3847.9,3846.9,2.5994334]
["bitfinex","ETHUSD",1760646961897,0.002,3847.8,3846.9,2.5994334]
["bitfinex","ETHUSD",1760646962102,0.002,3847.8,3846.8,2.59953952]
["bitfinex","ETHUSD",1760646962610,0.002,3847.8,3846.7,2.59961783]
["bitfinex","ETHUSD",1760646962810,2.911,3847.7,3846.4,0.442]
["bitfinex","ETHUSD",1760646963017,2.911,3847.7,3846.5,2.59975733]
["bitfinex","ETHUSD",1760646963529,2.311123,3847.6,3846.3,0.2293]
["bitfinex","ETHUSD",1760646964236,0.40769257,3847.3,3846.3,0.2293]
["bitfinex","ETHUSD",1760646964435,0.52269257,3847.3,3846.0,2.60010227]
["bitfinex","ETHUSD",1760646964594,0.52269257,3847.3,3845.9,0.4749]
["bitfinex","ETHUSD",1760646964924,2.310296,3847.1,3845.7,0.2293]
["bitfinex","ETHUSD",1760646965119,0.40769257,3847.3,3845.8,0.50090239]
["bitfinex","ETHUSD",1760646965320,0.40769257,3847.3,3845.7,0.2293]
["bitfinex","ETHUSD",1760646965321,0.52269257,3847.3,3845.7,0.2293]
["bitfinex","ETHUSD",1760646965629,0.1296,3845.9,3845.3,0.223]
["bitfinex","ETHUSD",1760646965837,0.1296,3845.5,3845.3,0.223]
["bitfinex","ETHUSD",1760646966190,0.1296,3845.5,3845.1,0.2233]
["bitfinex","ETHUSD",1760646966391,0.1296,3845.2,3845.1,2.82401259]
["bitfinex","ETHUSD",1760646966606,0.1296,3845.2,3845.1,3.29891259]
["bitfinex","ETHUSD",1760646966817,0.1296,3845.2,3845.1,0.6982]
["bitfinex","ETHUSD",1760646967508,0.1296,3845.2,3845.1,0.2233]
["bitfinex","ETHUSD",1760646968598,0.1296,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760646968852,0.2463,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760646968994,4.451395,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760646969198,2.377199,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760646969496,2.260499,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760646969699,0.1167,3846.3,3845.1,2.60170314]
["bitfinex","ETHUSD",1760646969921,0.1983,3847.0,3845.1,0.224]
["bitfinex","ETHUSD",1760646970128,0.2092,3846.5,3845.2,0.50090644]
["bitfinex","ETHUSD",1760646970443,0.1296,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760646970641,0.1296,3845.6,3845.5,3.10134649]
["bitfinex","ETHUSD",1760646970851,0.386,3846.3,3845.9,2.60014639]
["bitfinex","ETHUSD",1760646971008,0.386,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760646971208,0.386,3846.3,3846.2,2.8229688]
["bitfinex","ETHUSD",1760646971397,0.386,3846.3,3846.2,0.223]
["bitfinex","ETHUSD",1760646971593,0.002,3847.8,3846.2,0.6979]
["bitfinex","ETHUSD",1760646971836,0.002,3847.8,3846.6,2.59969843]
["bitfinex","ETHUSD",1760646971837,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760646972048,0.002,3847.8,3846.6,0.4749]
["bitfinex","ETHUSD",1760646972207,0.1296,3847.1,3847.0,2.59942585]
["bitfinex","ETHUSD",1760646972394,0.1296,3847.5,3847.0,15.70890923]
["bitfinex","ETHUSD",1760646972602,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760646973140,0.002,3847.8,3847.7,3.07385522]
["bitfinex","ETHUSD",1760646973484,0.002,3847.8,3847.3,2.59921584]
["bitfinex","ETHUSD",1760646973644,0.002,3847.8,3846.8,2.785]
["bitfinex","ETHUSD",1760646973804,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760646973994,0.002,3847.8,3847.2,0.4749]
["bitfinex","ETHUSD",1760646974198,0.002,3847.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1760646974432,0.002,3847.8,3846.9,0.4749]
["bitfinex","ETHUSD",1760646974827,0.002,3847.8,3846.8,2.59950287]
["bitfinex","ETHUSD",1760646974999,0.002,3847.8,3846.3,15.68291495]
["bitfinex","ETHUSD",1760646975202,0.002,3847.8,3846.9,2.59949363]
["bitfinex","ETHUSD",1760646975422,0.002,3847.8,3846.3,15.68291495]
["bitfinex","ETHUSD",1760646975630,0.1034,3847.7,3846.2,0.223]
["bitfinex","ETHUSD",1760646975833,3.616273,3847.6,3845.3,15.20801495]
["bitfinex","ETHUSD",1760646976017,0.1034,3847.6,3846.3,2.59989367]
["bitfinex","ETHUSD",1760646976338,0.002,3847.8,3846.9,2.59946286]
["bitfinex","ETHUSD",1760646976509,0.002,3847.8,3846.4,0.50089833]
["bitfinex","ETHUSD",1760646976711,0.002,3847.8,3846.4,0.4749]
["bitfinex","ETHUSD",1760646976910,0.002,3847.8,3846.5,0.6336]
["bitfinex","ETHUSD",1760646977125,0.002,3847.8,3846.5,3.23335199]
["bitfinex","ETHUSD",1760646977437,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760646977941,0.002,3847.8,3847.7,3.07385522]
["bitfinex","ETHUSD",1760646978458,0.002,3847.8,3847.7,3.73344477]
["bitfinex","ETHUSD",1760646979017,0.002,3847.8,3847.7,6.48945522]
["bitfinex","ETHUSD",1760646979775,0.002,3848.2,3847.7,6.48945522]
["bitfinex","ETHUSD",1760646979776,1e-08,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760646979905,1e-08,3848.2,3848.1,2.82168506]
["bitfinex","ETHUSD",1760646980104,1e-08,3848.2,3848.1,3.29658506]
["bitfinex","ETHUSD",1760646980334,1e-08,3848.2,3848.1,5.02458506]
["bitfinex","ETHUSD",1760646980540,1e-08,3848.2,3848.1,5.65818506]
["bitfinex","ETHUSD",1760646981239,1e-08,3848.2,3848.1,3.93018506]
["bitfinex","ETHUSD",1760646981440,1e-08,3848.2,3848.1,6.71018506]
["bitfinex","ETHUSD",1760646981939,1e-08,3848.2,3848.1,6.70918506]
["bitfinex","ETHUSD",1760646982748,1e-08,3848.2,3848.1,8.43718506]
["bitfinex","ETHUSD",1760646982953,1e-08,3848.2,3848.1,5.65818506]
["bitfinex","ETHUSD",1760646983111,1e-08,3848.2,3848.1,8.43718506]
["bitfinex","ETHUSD",1760646983537,1e-08,3848.2,3848.1,8.56678506]
["bitfinex","ETHUSD",1760646984944,0.2072,3850.4,3848.5,3.23201496]
["bitfinex","ETHUSD",1760646985152,0.2072,3850.4,3848.5,17.86958965]
["bitfinex","ETHUSD",1760646985372,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760646985873,0.1011,3851.1,3850.7,2.59690997]
["bitfinex","ETHUSD",1760646986065,0.1011,3851.1,3850.1,0.3491]
["bitfinex","ETHUSD",1760646986362,0.3526,3851.0,3850.6,2.59698754]
["bitfinex","ETHUSD",1760646986557,0.3526,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760646986850,0.1296,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760646987051,0.941,3851.7,3851.4,2.59645843]
["bitfinex","ETHUSD",1760646987252,0.002,3851.9,3850.8,0.1296]
["bitfinex","ETHUSD",1760646987454,0.1034,3851.8,3851.2,2.59654172]
["bitfinex","ETHUSD",1760646987638,0.1034,3851.8,3851.1,2.59665705]
["bitfinex","ETHUSD",1760646987845,0.1034,3851.8,3851.3,2.5964791]
["bitfinex","ETHUSD",1760646988144,0.40719059,3853.5,3851.4,16.18757469]
["bitfinex","ETHUSD",1760646988344,0.40719059,3853.5,3852.2,0.6336]
["bitfinex","ETHUSD",1760646988515,0.40719059,3853.5,3852.4,0.6336]
["bitfinex","ETHUSD",1760646988715,1.4498,3854.2,3852.4,0.6336]
["bitfinex","ETHUSD",1760646988985,1.4498,3854.2,3853.3,0.6336]
["bitfinex","ETHUSD",1760646989274,1.4498,3854.2,3854.1,3.22823947]
["bitfinex","ETHUSD",1760646989419,1.4498,3854.2,3854.1,8.17513947]
["bitfinex","ETHUSD",1760646989946,1.4498,3854.2,3854.1,20.95511416]
["bitfinex","ETHUSD",1760646990151,1.4498,3854.2,3854.1,18.17011416]
["bitfinex","ETHUSD",1760646990439,0.002,3855.2,3855.1,3.22756643]
["bitfinex","ETHUSD",1760646990640,0.002,3855.2,3855.1,3.44706643]
["bitfinex","ETHUSD",1760646990969,0.002,3855.2,3855.1,3.90690609]
["bitfinex","ETHUSD",1760646991265,0.002,3855.2,3854.8,12.77997469]
["bitfinex","ETHUSD",1760646991266,0.002,3855.2,3855.0,2.5940277]
["bitfinex","ETHUSD",1760646991622,0.002,3855.2,3854.7,0.6336]
["bitfinex","ETHUSD",1760646991826,0.002,3855.2,3854.6,2.787]
["bitfinex","ETHUSD",1760646991827,0.002,3855.2,3855.1,3.22756643]
["bitfinex","ETHUSD",1760646992054,0.002,3855.2,3855.1,6.23406643]
["bitfinex","ETHUSD",1760646992468,0.002,3855.2,3855.1,6.66796643]
["bitfinex","ETHUSD",1760646992857,0.002,3855.2,3855.1,8.39596643]
["bitfinex","ETHUSD",1760646993237,0.002,3855.2,3855.1,5.17506643]
["bitfinex","ETHUSD",1760646993441,0.002,3855.2,3855.1,5.60896643]
["bitfinex","ETHUSD",1760646993782,0.002,3855.6,3855.5,4.95529731]
["bitfinex","ETHUSD",1760646993983,0.002,3855.6,3855.5,7.74629731]
["bitfinex","ETHUSD",1760646994644,0.002,3855.6,3855.5,8.18019731]
["bitfinex","ETHUSD",1760646994860,0.002,3855.6,3854.6,0.2195]
["bitfinex","ETHUSD",1760646995198,0.002,3855.6,3854.6,0.6534]
["bitfinex","ETHUSD",1760646995489,0.002,3855.6,3854.2,0.2195]
["bitfinex","ETHUSD",1760646995700,0.1,3855.5,3854.2,0.1195]
["bitfinex","ETHUSD",1760646995866,0.1,3855.5,3854.0,2.59466631]
["bitfinex","ETHUSD",1760646996072,0.1,3855.5,3854.1,2.59458161]
["bitfinex","ETHUSD",1760646996390,0.2083,3854.2,3853.3,2.792]
["bitfinex","ETHUSD",1760646996593,0.2083,3854.6,3854.0,2.5946538]
["bitfinex","ETHUSD",1760646996807,0.2083,3854.6,3853.4,2.59511081]
["bitfinex","ETHUSD",1760646997088,0.2083,3854.6,3853.4,2.59505606]
["bitfinex","ETHUSD",1760646997290,0.2083,3854.6,3853.0,0.2195]
["bitfinex","ETHUSD",1760646997492,0.1296,3854.2,3853.5,0.1296]
["bitfinex","ETHUSD",1760646997790,0.002,3855.2,3853.9,2.59473122]
["bitfinex","ETHUSD",1760646997998,0.002,3855.2,3854.7,2.59417738]
["bitfinex","ETHUSD",1760646998199,0.002,3855.2,3854.7,2.59417439]
["bitfinex","ETHUSD",1760646998500,0.002,3855.2,3853.8,2.79]
["bitfinex","ETHUSD",1760646998501,0.2083,3854.8,3853.8,2.79]
["bitfinex","ETHUSD",1760646998802,0.2083,3854.8,3854.2,2.5945155]
["bitfinex","ETHUSD",1760646998997,0.2083,3854.8,3853.3,0.6336]
["bitfinex","ETHUSD",1760646999197,0.2083,3854.8,3854.0,2.5946902]
["bitfinex","ETHUSD",1760646999347,0.2083,3854.8,3854.1,2.59462079]
["bitfinex","ETHUSD",1760646999553,0.2083,3854.8,3853.1,0.4339]
["bitfinex","ETHUSD",1760646999903,0.002,3855.2,3854.6,2.59428835]
["bitfinex","ETHUSD",1760647000106,0.2083,3854.9,3853.1,0.4339]
["bitfinex","ETHUSD",1760647000284,0.2083,3854.9,3853.4,0.6336]
["bitfinex","ETHUSD",1760647000480,0.2083,3854.9,3854.7,2.59417952]
["bitfinex","ETHUSD",1760647000908,0.2083,3854.9,3853.5,0.4339]
["bitfinex","ETHUSD",1760647001066,0.2083,3854.9,3853.3,0.6336]
["bitfinex","ETHUSD",1760647001274,0.2083,3854.9,3854.3,2.59447908]
["bitfinex","ETHUSD",1760647001686,0.2083,3854.9,3853.5,2.3616]
["bitfinex","ETHUSD",1760647001883,0.2083,3854.9,3853.9,2.59476353]
["bitfinex","ETHUSD",1760647002067,0.2083,3854.9,3854.0,0.02594706]
["bitfinex","ETHUSD",1760647002267,0.2083,3854.9,3854.1,2.59460332]
["bitfinex","ETHUSD",1760647002468,0.2083,3854.9,3854.2,0.02594572]
["bitfinex","ETHUSD",1760647002776,0.2083,3854.9,3854.3,2.59448692]
["bitfinex","ETHUSD",1760647002983,0.2083,3854.9,3854.1,0.2195]
["bitfinex","ETHUSD",1760647003709,0.2083,3854.9,3854.6,2.59425158]
["bitfinex","ETHUSD",1760647003869,0.2083,3854.9,3854.6,2.59429901]
["bitfinex","ETHUSD",1760647004066,0.2083,3854.9,3853.1,2.1619]
["bitfinex","ETHUSD",1760647004296,0.2083,3854.9,3853.9,2.59475152]
["bitfinex","ETHUSD",1760647004600,0.2083,3854.9,3853.1,2.1619]
["bitfinex","ETHUSD",1760647004896,0.61518697,3854.9,3853.7,2.59485707]
["bitfinex","ETHUSD",1760647005114,0.61518697,3854.9,3853.3,2.3616]
["bitfinex","ETHUSD",1760647005312,0.61518697,3854.9,3854.0,2.59465167]
["bitfinex","ETHUSD",1760647005498,0.61518697,3854.9,3854.1,2.59459115]
["bitfinex","ETHUSD",1760647005699,0.61518697,3854.9,3854.2,2.59451365]
["bitfinex","ETHUSD",1760647005866,0.002,3855.2,3854.1,0.2195]
["bitfinex","ETHUSD",1760647006071,0.002,3855.2,3854.3,2.59449734]
["bitfinex","ETHUSD",1760647006313,0.002,3855.2,3853.9,2.59473998]
["bitfinex","ETHUSD",1760647006484,0.002,3855.2,3854.3,2.59445672]
["bitfinex","ETHUSD",1760647006812,0.002,3855.2,3854.2,2.59455638]
["bitfinex","ETHUSD",1760647007122,0.002,3855.2,3854.3,2.59449562]
["bitfinex","ETHUSD",1760647007267,0.002,3855.2,3854.3,2.59447238]
["bitfinex","ETHUSD",1760647007469,0.002,3855.2,3854.4,2.59443118]
["bitfinex","ETHUSD",1760647007663,0.002,3855.2,3853.6,2.59491191]
["bitfinex","ETHUSD",1760647007915,0.1296,3854.2,3853.8,2.59480145]
["bitfinex","ETHUSD",1760647008074,0.1296,3854.2,3853.6,2.7245161]
["bitfinex","ETHUSD",1760647008075,0.1296,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760647008270,0.1296,3854.2,3853.9,2.59471324]
["bitfinex","ETHUSD",1760647008609,0.1296,3854.2,3854.0,2.59469963]
["bitfinex","ETHUSD",1760647008814,0.1296,3854.2,3853.7,2.59490194]
["bitfinex","ETHUSD",1760647009015,0.1296,3853.9,3853.8,2.59481818]
["bitfinex","ETHUSD",1760647009367,0.1296,3853.9,3853.8,3.22841818]
["bitfinex","ETHUSD",1760647009573,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760647009980,0.1296,3854.4,3854.3,2.62044987]
["bitfinex","ETHUSD",1760647010182,0.2083,3854.6,3853.3,0.6336]
["bitfinex","ETHUSD",1760647010477,0.2083,3854.6,3853.7,2.59490626]
["bitfinex","ETHUSD",1760647010793,0.2083,3854.6,3853.3,2.59516455]
["bitfinex","ETHUSD",1760647010794,0.2218,3853.8,3853.3,2.59516455]
["bitfinex","ETHUSD",1760647010990,2.774,3854.3,3853.5,2.5949974]
["bitfinex","ETHUSD",1760647011189,2.774,3854.3,3853.8,2.59483933]
["bitfinex","ETHUSD",1760647011409,2.774,3854.3,3853.2,0.2288]
["bitfinex","ETHUSD",1760647011808,0.6152486,3854.6,3854.1,2.59459842]
["bitfinex","ETHUSD",1760647011995,1.728,3854.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760647012403,1.728,3854.5,3853.8,2.59480554]
["bitfinex","ETHUSD",1760647012583,1.728,3854.5,3854.0,2.59464387]
["bitfinex","ETHUSD",1760647013280,1.728,3854.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760647013476,1.728,3854.5,3853.9,2.59471974]
["bitfinex","ETHUSD",1760647013695,1.728,3854.5,3853.7,2.59484558]
["bitfinex","ETHUSD",1760647013891,1.728,3854.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760647014113,1.728,3854.5,3854.0,2.5946633]
["bitfinex","ETHUSD",1760647014282,1.728,3854.5,3853.9,2.59475255]
["bitfinex","ETHUSD",1760647014612,1.728,3854.5,3853.6,2.5949297]
["bitfinex","ETHUSD",1760647014791,1.728,3854.5,3853.7,2.59489832]
["bitfinex","ETHUSD",1760647015204,1.728,3854.5,3853.5,0.001]
["bitfinex","ETHUSD",1760647015394,0.2218,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1760647015593,2.769,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1760647016241,2.769,3853.6,3853.5,2.59604346]
["bitfinex","ETHUSD",1760647016736,2.769,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1760647016922,2.769,3853.6,3853.5,2.59604346]
["bitfinex","ETHUSD",1760647017321,2.769,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1760647019304,2.769,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1760647019904,0.2218,3853.9,3853.1,2.59631077]
["bitfinex","ETHUSD",1760647020103,2.764,3853.8,3853.1,0.001]
["bitfinex","ETHUSD",1760647020305,0.1296,3853.2,3853.1,2.81921286]
["bitfinex","ETHUSD",1760647020500,2.764,3853.8,3853.1,2.81921286]
["bitfinex","ETHUSD",1760647020501,2.764,3853.8,3853.3,3.22877815]
["bitfinex","ETHUSD",1760647020737,0.1296,3854.1,3853.6,2.59497612]
["bitfinex","ETHUSD",1760647020901,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760647022439,0.002,3855.2,3854.4,0.6336]
["bitfinex","ETHUSD",1760647022625,0.672,3855.2,3855.1,2.81686643]
["bitfinex","ETHUSD",1760647022825,0.672,3855.2,3855.1,3.45046643]
["bitfinex","ETHUSD",1760647022826,0.002,3855.2,3855.1,3.45046643]
["bitfinex","ETHUSD",1760647023027,0.002,3855.2,3855.1,4.03136643]
["bitfinex","ETHUSD",1760647023230,0.002,3855.2,3855.1,5.78530609]
["bitfinex","ETHUSD",1760647023528,0.002,3855.5,3855.4,3.22736458]
["bitfinex","ETHUSD",1760647023724,0.002,3855.5,3855.4,0.6336]
["bitfinex","ETHUSD",1760647023926,0.002,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1760647024237,0.002,3855.5,3854.1,0.4513]
["bitfinex","ETHUSD",1760647024443,10.664704,3855.2,3853.1,0.2239]
["bitfinex","ETHUSD",1760647024603,8.682379,3854.8,3853.2,2.59523859]
["bitfinex","ETHUSD",1760647024800,1.728,3854.5,3853.1,0.001]
["bitfinex","ETHUSD",1760647025029,0.1542,3854.7,3853.2,2.59518355]
["bitfinex","ETHUSD",1760647025204,2.269,3854.6,3853.1,0.2239]
["bitfinex","ETHUSD",1760647025545,0.1542,3854.7,3853.1,0.001]
["bitfinex","ETHUSD",1760647025714,1.728,3854.3,3853.1,0.001]
["bitfinex","ETHUSD",1760647026036,1.728,3854.1,3853.1,0.001]
["bitfinex","ETHUSD",1760647026538,0.2218,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760647026744,4.7108,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760647026927,10.13964551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760647027125,10.13964551,3853.2,3851.3,0.2229]
["bitfinex","ETHUSD",1760647027435,1.728,3853.1,3851.3,2.59651778]
["bitfinex","ETHUSD",1760647027757,1.728,3852.7,3851.1,2.59666005]
["bitfinex","ETHUSD",1760647027906,1.728,3852.9,3850.9,0.6742]
["bitfinex","ETHUSD",1760647028108,16.71308417,3853.1,3850.9,0.2229]
["bitfinex","ETHUSD",1760647028109,4.883505,3852.6,3850.9,0.2229]
["bitfinex","ETHUSD",1760647028309,1.728,3852.7,3849.9,3.04871273]
["bitfinex","ETHUSD",1760647028310,1.728,3852.1,3849.9,3.04871273]
["bitfinex","ETHUSD",1760647028605,1.728,3852.1,3850.7,2.59686865]
["bitfinex","ETHUSD",1760647028606,8.6524,3852.1,3850.7,2.59686865]
["bitfinex","ETHUSD",1760647028806,1.728,3851.8,3850.1,0.4513]
["bitfinex","ETHUSD",1760647029009,8.14318,3851.6,3849.7,2.82044042]
["bitfinex","ETHUSD",1760647029211,0.1532,3851.7,3849.8,0.47727537]
["bitfinex","ETHUSD",1760647029438,0.1532,3851.7,3849.8,0.4513]
["bitfinex","ETHUSD",1760647029439,2.76,3851.6,3849.8,0.4513]
["bitfinex","ETHUSD",1760647029616,2.76,3851.6,3850.1,1.728]
["bitfinex","ETHUSD",1760647029807,2.761,3851.5,3850.2,0.24887267]
["bitfinex","ETHUSD",1760647030023,2.76,3851.4,3849.8,0.4513]
["bitfinex","ETHUSD",1760647030478,2.76,3851.4,3849.7,0.2229]
["bitfinex","ETHUSD",1760647030830,2.76,3851.4,3849.4,0.2229]
["bitfinex","ETHUSD",1760647030831,16.71308417,3851.3,3849.4,0.2229]
["bitfinex","ETHUSD",1760647031179,6.379113,3851.0,3849.5,2.59767855]
["bitfinex","ETHUSD",1760647031340,6.379113,3850.8,3849.5,2.59767855]
["bitfinex","ETHUSD",1760647031667,4.487,3850.7,3849.0,0.2229]
["bitfinex","ETHUSD",1760647031874,4.487,3850.7,3847.6,17.58405719]
["bitfinex","ETHUSD",1760647031875,1.728,3850.5,3848.3,0.4513]
["bitfinex","ETHUSD",1760647032178,3.691537,3850.4,3848.3,0.4513]
["bitfinex","ETHUSD",1760647032340,0.1822,3850.9,3848.4,0.02598482]
["bitfinex","ETHUSD",1760647032531,2.13539049,3850.7,3849.5,2.59772708]
["bitfinex","ETHUSD",1760647032735,2.13539049,3850.7,3849.6,2.5976564]
["bitfinex","ETHUSD",1760647033082,2.13539049,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760647033791,0.40739049,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760647033958,2.13539049,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760647034155,0.40739049,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760647034359,2.76,3850.8,3850.3,2.59713315]
["bitfinex","ETHUSD",1760647034694,2.76,3850.8,3850.1,2.82122182]
["bitfinex","ETHUSD",1760647034695,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760647034902,0.1296,3850.5,3850.4,3.04843276]
["bitfinex","ETHUSD",1760647035095,2.758,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760647035393,14.98508417,3853.5,3850.9,2.59679555]
["bitfinex","ETHUSD",1760647035394,0.635,3852.2,3851.4,2.59645843]
["bitfinex","ETHUSD",1760647035602,0.1822,3852.5,3852.3,2.59579496]
["bitfinex","ETHUSD",1760647035756,1.351,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1760647035962,0.1296,3852.6,3851.9,0.1296]
["bitfinex","ETHUSD",1760647036177,1.8442,3852.7,3850.5,0.4513]
["bitfinex","ETHUSD",1760647036178,0.1296,3852.1,3850.5,0.4513]
["bitfinex","ETHUSD",1760647036376,0.1296,3851.5,3850.9,0.6336]
["bitfinex","ETHUSD",1760647036701,1.809,3851.8,3850.5,0.6742]
["bitfinex","ETHUSD",1760647036913,0.1296,3851.0,3850.5,0.6742]
["bitfinex","ETHUSD",1760647037209,0.1296,3850.6,3850.2,2.59720682]
["bitfinex","ETHUSD",1760647037368,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760647037566,0.1296,3850.6,3850.3,3.04849166]
["bitfinex","ETHUSD",1760647037768,0.1296,3850.6,3850.1,2.82123032]
["bitfinex","ETHUSD",1760647037769,0.1296,3850.6,3850.4,0.4513]
["bitfinex","ETHUSD",1760647038082,0.1296,3851.0,3850.5,0.6336]
["bitfinex","ETHUSD",1760647038408,1.869,3851.7,3850.5,0.6336]
["bitfinex","ETHUSD",1760647038409,1.869,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760647038589,0.099,3852.5,3850.9,2.59679458]
["bitfinex","ETHUSD",1760647038590,0.0995,3852.3,3850.9,2.59679458]
["bitfinex","ETHUSD",1760647038907,0.1521,3851.8,3850.9,2.59676883]
["bitfinex","ETHUSD",1760647039065,0.1521,3851.8,3850.2,3.23084477]
["bitfinex","ETHUSD",1760647039066,0.1001,3851.7,3850.2,0.6336]
["bitfinex","ETHUSD",1760647039270,0.1001,3851.7,3849.8,0.4523]
["bitfinex","ETHUSD",1760647039271,1.728,3851.5,3849.8,0.4523]
["bitfinex","ETHUSD",1760647039671,1.728,3851.5,3850.2,0.4513]
["bitfinex","ETHUSD",1760647039895,1.728,3851.5,3850.0,0.4513]
["bitfinex","ETHUSD",1760647040101,1.728,3851.6,3850.3,0.4513]
["bitfinex","ETHUSD",1760647040304,1.728,3851.6,3851.1,2.59664984]
["bitfinex","ETHUSD",1760647040468,1.728,3851.6,3850.4,0.6336]
["bitfinex","ETHUSD",1760647040670,0.1006,3853.1,3851.5,0.2229]
["bitfinex","ETHUSD",1760647040896,0.002,3854.1,3852.6,0.2229]
["bitfinex","ETHUSD",1760647041067,3.0226,3853.9,3852.1,0.2201]
["bitfinex","ETHUSD",1760647041284,0.1026,3853.9,3852.2,0.6336]
["bitfinex","ETHUSD",1760647041486,2.8616,3853.8,3852.2,2.59586478]
["bitfinex","ETHUSD",1760647041782,1.8306,3853.7,3851.6,0.6336]
["bitfinex","ETHUSD",1760647042008,0.1026,3853.7,3851.8,0.6336]
["bitfinex","ETHUSD",1760647042209,0.1026,3853.7,3852.0,0.6336]
["bitfinex","ETHUSD",1760647042432,0.1026,3853.7,3852.9,2.59539367]
["bitfinex","ETHUSD",1760647042791,0.1026,3853.7,3851.9,1.0857]
["bitfinex","ETHUSD",1760647042993,0.1026,3853.7,3852.1,0.6336]
["bitfinex","ETHUSD",1760647043187,0.1026,3853.7,3852.7,2.59551913]
["bitfinex","ETHUSD",1760647043605,3.1660426,3853.8,3852.8,0.02595514]
["bitfinex","ETHUSD",1760647043891,2.759,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760647044097,2.759,3853.8,3852.8,0.8537]
["bitfinex","ETHUSD",1760647044293,2.759,3853.8,3853.5,2.59503393]
["bitfinex","ETHUSD",1760647044488,2.759,3853.8,3852.8,2.81558569]
["bitfinex","ETHUSD",1760647044720,2.759,3853.8,3852.9,2.59544758]
["bitfinex","ETHUSD",1760647044900,2.759,3853.8,3852.5,0.6336]
["bitfinex","ETHUSD",1760647045103,2.759,3853.8,3851.8,2.59614715]
["bitfinex","ETHUSD",1760647045104,2.759,3853.8,3852.6,0.47805649]
["bitfinex","ETHUSD",1760647045420,2.759,3853.8,3853.4,2.59505521]
["bitfinex","ETHUSD",1760647045799,2.759,3853.8,3853.4,2.49505521]
["bitfinex","ETHUSD",1760647046001,2.759,3853.8,3853.0,0.4521]
["bitfinex","ETHUSD",1760647046225,2.759,3853.8,3853.4,2.59510555]
["bitfinex","ETHUSD",1760647046526,2.759,3853.8,3853.5,2.59503826]
["bitfinex","ETHUSD",1760647046714,2.759,3853.8,3853.3,2.59512514]
["bitfinex","ETHUSD",1760647047023,2.759,3853.8,3853.3,2.59513059]
["bitfinex","ETHUSD",1760647047232,2.759,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760647047404,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760647047724,0.002,3854.1,3854.0,3.22830679]
["bitfinex","ETHUSD",1760647047943,0.002,3854.1,3854.0,5.40840679]
["bitfinex","ETHUSD",1760647048426,0.002,3854.1,3854.0,5.53800679]
["bitfinex","ETHUSD",1760647048855,0.002,3854.1,3854.0,3.35790679]
["bitfinex","ETHUSD",1760647049153,0.002,3854.1,3853.3,0.6336]
["bitfinex","ETHUSD",1760647049352,0.002,3854.1,3854.0,0.4521]
["bitfinex","ETHUSD",1760647049551,0.002,3854.1,3854.0,3.68040679]
["bitfinex","ETHUSD",1760647049715,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760647049928,0.002,3854.1,3854.0,3.68040679]
["bitfinex","ETHUSD",1760647050520,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760647051253,0.002,3854.1,3853.6,0.6336]
["bitfinex","ETHUSD",1760647051430,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760647052351,0.002,3854.1,3854.0,4.95630679]
["bitfinex","ETHUSD",1760647052541,0.002,3854.1,3854.0,5.40840679]
["bitfinex","ETHUSD",1760647052742,0.002,3854.1,3854.0,3.68040679]
["bitfinex","ETHUSD",1760647052919,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760647053115,0.002,3854.1,3854.0,3.70635385]
["bitfinex","ETHUSD",1760647053553,0.002,3854.1,3854.0,5.43435385]
["bitfinex","ETHUSD",1760647053859,0.002,3854.1,3854.0,5.40840679]
["bitfinex","ETHUSD",1760647054158,1e-08,3854.5,3854.4,4.95603752]
["bitfinex","ETHUSD",1760647054456,0.002,3855.6,3855.4,3.22736458]
["bitfinex","ETHUSD",1760647054671,0.002,3855.6,3855.4,3.25330222]
["bitfinex","ETHUSD",1760647054824,0.002,3855.6,3855.4,5.40746458]
["bitfinex","ETHUSD",1760647055752,0.002,3855.6,3855.4,4.95536458]
["bitfinex","ETHUSD",1760647056050,0.002,3855.6,3855.4,5.40746458]
["bitfinex","ETHUSD",1760647056272,0.002,3855.6,3855.4,3.22736458]
["bitfinex","ETHUSD",1760647056477,0.002,3855.6,3854.7,0.4521]
["bitfinex","ETHUSD",1760647056775,0.002,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647057657,0.002,3855.6,3855.2,2.59385435]
["bitfinex","ETHUSD",1760647057851,0.002,3855.6,3855.2,2.59388703]
["bitfinex","ETHUSD",1760647058054,0.002,3855.6,3855.1,2.59390364]
["bitfinex","ETHUSD",1760647058373,0.002,3855.6,3854.2,0.4521]
["bitfinex","ETHUSD",1760647058374,0.002,3855.6,3854.7,0.02594235]
["bitfinex","ETHUSD",1760647058561,0.002,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647059041,0.002,3855.6,3854.6,2.749]
["bitfinex","ETHUSD",1760647059374,0.1296,3855.2,3854.6,0.1296]
["bitfinex","ETHUSD",1760647059552,0.1296,3855.2,3855.0,2.59398208]
["bitfinex","ETHUSD",1760647059739,0.1296,3855.2,3855.0,2.59402341]
["bitfinex","ETHUSD",1760647059943,0.1296,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760647060345,0.1296,3855.2,3854.8,0.6336]
["bitfinex","ETHUSD",1760647060550,0.002,3855.6,3854.6,0.1296]
["bitfinex","ETHUSD",1760647060551,0.002,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647061155,0.002,3855.6,3855.4,3.25330222]
["bitfinex","ETHUSD",1760647061362,0.002,3855.6,3855.4,3.38290222]
["bitfinex","ETHUSD",1760647061557,0.002,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1760647061763,0.002,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647062484,0.1296,3855.4,3854.7,0.1296]
["bitfinex","ETHUSD",1760647062681,0.1019,3855.5,3854.0,0.6722]
["bitfinex","ETHUSD",1760647062884,0.1019,3855.5,3854.3,2.59450483]
["bitfinex","ETHUSD",1760647063061,0.1019,3855.5,3854.0,0.2201]
["bitfinex","ETHUSD",1760647063262,0.0999,3855.4,3854.3,2.59450275]
["bitfinex","ETHUSD",1760647063482,0.0999,3855.4,3853.7,2.9671]
["bitfinex","ETHUSD",1760647063663,0.0999,3855.4,3854.1,0.2201]
["bitfinex","ETHUSD",1760647063877,0.0999,3855.4,3854.6,2.59428894]
["bitfinex","ETHUSD",1760647064067,0.0999,3855.4,3854.5,2.59435324]
["bitfinex","ETHUSD",1760647064466,0.1866,3854.6,3853.3,0.4521]
["bitfinex","ETHUSD",1760647064693,0.2873,3854.6,3854.0,2.59465172]
["bitfinex","ETHUSD",1760647064915,1.728,3855.0,3854.4,2.59440367]
["bitfinex","ETHUSD",1760647065069,0.1857,3854.9,3854.4,2.59437417]
["bitfinex","ETHUSD",1760647065270,0.1857,3854.9,3854.2,0.6336]
["bitfinex","ETHUSD",1760647065473,2.745,3855.1,3854.2,1.0857]
["bitfinex","ETHUSD",1760647065676,2.745,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647065905,0.002,3855.5,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647066207,0.002,3855.5,3855.0,2.59400534]
["bitfinex","ETHUSD",1760647066408,0.002,3855.5,3855.2,2.59385383]
["bitfinex","ETHUSD",1760647066771,0.002,3855.5,3854.6,3.22789055]
["bitfinex","ETHUSD",1760647067016,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647067208,0.002,3855.5,3854.6,0.6336]
["bitfinex","ETHUSD",1760647067410,0.002,3855.5,3854.5,2.9651]
["bitfinex","ETHUSD",1760647067411,0.002,3855.5,3854.5,0.2201]
["bitfinex","ETHUSD",1760647067583,0.002,3855.5,3854.7,2.59418408]
["bitfinex","ETHUSD",1760647067905,0.002,3855.5,3854.5,2.81444709]
["bitfinex","ETHUSD",1760647067906,0.002,3855.5,3854.5,0.2201]
["bitfinex","ETHUSD",1760647068273,0.1024,3855.4,3854.6,2.62022956]
["bitfinex","ETHUSD",1760647068472,0.002,3855.5,3854.6,0.02594302]
["bitfinex","ETHUSD",1760647068707,0.002,3855.5,3854.7,2.59421089]
["bitfinex","ETHUSD",1760647068868,0.002,3855.5,3854.8,2.59416035]
["bitfinex","ETHUSD",1760647069074,0.1044,3855.5,3854.2,0.6336]
["bitfinex","ETHUSD",1760647069507,0.1044,3855.5,3854.1,0.8537]
["bitfinex","ETHUSD",1760647069508,0.002,3855.5,3854.4,0.6336]
["bitfinex","ETHUSD",1760647069807,0.002,3855.5,3855.0,2.59397482]
["bitfinex","ETHUSD",1760647070121,0.002,3855.5,3855.3,2.59381618]
["bitfinex","ETHUSD",1760647070319,0.002,3855.5,3855.3,2.59383022]
["bitfinex","ETHUSD",1760647070492,0.002,3855.5,3855.4,3.26596458]
["bitfinex","ETHUSD",1760647070679,0.002,3855.5,3855.4,3.92550222]
["bitfinex","ETHUSD",1760647071609,0.002,3855.5,3855.4,3.89956458]
["bitfinex","ETHUSD",1760647071812,0.002,3855.5,3855.4,3.44746458]
["bitfinex","ETHUSD",1760647072199,0.002,3855.5,3855.4,3.90466458]
["bitfinex","ETHUSD",1760647073126,0.002,3855.5,3855.4,5.78820222]
["bitfinex","ETHUSD",1760647073326,0.002,3855.9,3855.8,3.22709551]
["bitfinex","ETHUSD",1760647073824,0.002,3855.9,3855.8,3.81389551]
["bitfinex","ETHUSD",1760647073986,0.002,3855.9,3855.8,3.68429551]
["bitfinex","ETHUSD",1760647074383,0.002,3855.9,3855.8,18.66937968]
["bitfinex","ETHUSD",1760647075525,0.002,3855.9,3855.8,18.81836832]
["bitfinex","ETHUSD",1760647075684,0.002,3855.9,3855.8,3.22709551]
["bitfinex","ETHUSD",1760647077315,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760647078831,0.002,3855.9,3855.8,3.22709551]
["bitfinex","ETHUSD",1760647079038,0.002,3855.9,3855.8,3.68429551]
["bitfinex","ETHUSD",1760647079406,0.002,3856.3,3856.2,3.22682649]
["bitfinex","ETHUSD",1760647079724,0.002,3856.3,3856.2,22.8308993]
["bitfinex","ETHUSD",1760647079912,0.1007,3858.7,3857.9,2.59208377]
["bitfinex","ETHUSD",1760647080117,0.1015,3859.3,3858.0,3.25153674]
["bitfinex","ETHUSD",1760647080330,0.676,3859.7,3857.5,1.728]
["bitfinex","ETHUSD",1760647080513,0.1043,3858.1,3857.3,2.59244382]
["bitfinex","ETHUSD",1760647080712,0.002,3858.1,3857.9,2.59204473]
["bitfinex","ETHUSD",1760647080920,0.002,3858.1,3858.0,3.25153674]
["bitfinex","ETHUSD",1760647081108,0.002,3858.1,3858.0,3.22561658]
["bitfinex","ETHUSD",1760647081312,0.002,3858.1,3858.0,3.68973674]
["bitfinex","ETHUSD",1760647081501,0.002,3858.1,3858.0,3.66381658]
["bitfinex","ETHUSD",1760647081706,0.002,3858.1,3858.0,3.22561658]
["bitfinex","ETHUSD",1760647082201,0.002,3858.1,3858.0,4.97953674]
["bitfinex","ETHUSD",1760647082405,0.002,3858.1,3858.0,20.55180955]
["bitfinex","ETHUSD",1760647082616,0.002,3858.1,3858.0,23.26688939]
["bitfinex","ETHUSD",1760647083829,0.002,3858.1,3858.0,23.39568939]
["bitfinex","ETHUSD",1760647084038,0.002,3858.1,3858.0,20.21648939]
["bitfinex","ETHUSD",1760647084212,0.002,3858.1,3858.0,20.65468939]
["bitfinex","ETHUSD",1760647084408,0.58791486,3860.1,3858.9,0.6336]
["bitfinex","ETHUSD",1760647084646,0.2862,3860.1,3858.9,0.6336]
["bitfinex","ETHUSD",1760647084806,0.1047,3860.0,3859.3,2.59111115]
["bitfinex","ETHUSD",1760647085008,0.1047,3860.0,3857.5,2.59233234]
["bitfinex","ETHUSD",1760647085244,0.1047,3859.9,3858.7,2.59154423]
["bitfinex","ETHUSD",1760647085545,0.1047,3859.8,3858.7,2.59149141]
["bitfinex","ETHUSD",1760647085740,0.1047,3859.8,3858.8,2.59144844]
["bitfinex","ETHUSD",1760647085907,0.1047,3859.8,3859.3,2.59112935]
["bitfinex","ETHUSD",1760647086107,0.1047,3859.8,3858.7,0.6336]
["bitfinex","ETHUSD",1760647086530,0.1815,3860.1,3858.9,0.6336]
["bitfinex","ETHUSD",1760647086765,0.1815,3860.1,3859.3,0.6336]
["bitfinex","ETHUSD",1760647087060,0.2844,3860.9,3859.8,0.6336]
["bitfinex","ETHUSD",1760647087262,0.2844,3860.8,3859.4,0.2256]
["bitfinex","ETHUSD",1760647087562,0.1855,3861.0,3860.2,2.59048778]
["bitfinex","ETHUSD",1760647087763,0.1855,3861.0,3860.3,0.02590472]
["bitfinex","ETHUSD",1760647087938,0.1855,3861.0,3860.1,0.2256]
["bitfinex","ETHUSD",1760647087939,0.1855,3861.0,3860.2,0.6336]
["bitfinex","ETHUSD",1760647088139,0.1855,3861.0,3860.6,2.59020486]
["bitfinex","ETHUSD",1760647088460,0.099,3860.9,3860.4,2.59034523]
["bitfinex","ETHUSD",1760647088662,0.1855,3861.0,3860.5,2.59031415]
["bitfinex","ETHUSD",1760647088866,0.1855,3861.0,3860.1,0.2256]
["bitfinex","ETHUSD",1760647089165,0.099,3860.9,3859.9,0.6336]
["bitfinex","ETHUSD",1760647089668,0.002,3860.2,3859.4,1.9536]
["bitfinex","ETHUSD",1760647089965,0.002,3860.2,3859.5,2.59098734]
["bitfinex","ETHUSD",1760647090163,0.002,3860.2,3859.0,0.2256]
["bitfinex","ETHUSD",1760647090369,0.002,3860.2,3859.1,2.59123156]
["bitfinex","ETHUSD",1760647090554,0.002,3860.2,3859.0,0.2256]
["bitfinex","ETHUSD",1760647090758,0.002,3860.2,3859.1,0.4382]
["bitfinex","ETHUSD",1760647091064,0.002,3860.2,3859.6,2.59093518]
["bitfinex","ETHUSD",1760647091267,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760647091968,0.002,3860.2,3860.1,3.88800646]
["bitfinex","ETHUSD",1760647092471,0.002,3860.2,3860.1,8.35600646]
["bitfinex","ETHUSD",1760647094456,0.002,3860.2,3860.1,0.1288]
["bitfinex","ETHUSD",1760647094656,0.002,3860.2,3860.0,2.59060772]
["bitfinex","ETHUSD",1760647094861,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760647095056,0.002,3860.2,3860.0,2.59066947]
["bitfinex","ETHUSD",1760647095277,0.002,3860.2,3859.9,2.3616]
["bitfinex","ETHUSD",1760647095479,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760647095648,0.002,3860.2,3860.0,2.59064924]
["bitfinex","ETHUSD",1760647096064,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760647096257,0.1035,3860.2,3859.8,0.1288]
["bitfinex","ETHUSD",1760647096486,0.1288,3859.8,3859.2,15.26287281]
["bitfinex","ETHUSD",1760647096663,0.1288,3859.8,3859.3,2.59109863]
["bitfinex","ETHUSD",1760647096858,0.1288,3859.8,3859.2,0.1288]
["bitfinex","ETHUSD",1760647097262,0.1288,3859.8,3859.4,2.59106564]
["bitfinex","ETHUSD",1760647097465,0.1288,3859.8,3859.2,0.1288]
["bitfinex","ETHUSD",1760647097785,0.1865,3859.9,3859.2,0.1288]
["bitfinex","ETHUSD",1760647097989,0.1865,3859.9,3857.9,2.81764073]
["bitfinex","ETHUSD",1760647097990,0.1024,3859.7,3857.9,2.81764073]
["bitfinex","ETHUSD",1760647098150,0.1865,3859.9,3858.4,0.1288]
["bitfinex","ETHUSD",1760647098151,0.1288,3859.0,3858.4,0.1288]
["bitfinex","ETHUSD",1760647098483,0.1288,3858.7,3857.6,0.2256]
["bitfinex","ETHUSD",1760647098781,0.2842,3858.9,3857.8,1.728]
["bitfinex","ETHUSD",1760647098972,0.2842,3858.9,3857.6,0.2256]
["bitfinex","ETHUSD",1760647099176,0.1032,3858.8,3857.1,15.13407281]
["bitfinex","ETHUSD",1760647099348,0.1032,3858.7,3856.7,2.59286912]
["bitfinex","ETHUSD",1760647099548,0.1032,3858.6,3856.6,15.57227281]
["bitfinex","ETHUSD",1760647099748,0.1032,3858.5,3856.5,0.2256]
["bitfinex","ETHUSD",1760647100077,2.2,3858.3,3857.1,2.59260143]
["bitfinex","ETHUSD",1760647100393,0.1032,3858.4,3857.1,2.59260143]
["bitfinex","ETHUSD",1760647100551,0.181,3858.9,3856.5,0.2256]
["bitfinex","ETHUSD",1760647100552,1.728,3858.7,3856.5,0.2256]
["bitfinex","ETHUSD",1760647100867,0.1032,3858.3,3856.6,2.59295752]
["bitfinex","ETHUSD",1760647101067,0.1032,3858.3,3856.0,2.739]
["bitfinex","ETHUSD",1760647101068,3.365,3858.0,3855.7,0.4414]
["bitfinex","ETHUSD",1760647101400,2.894,3857.8,3856.6,2.59295304]
["bitfinex","ETHUSD",1760647101576,2.894,3857.8,3855.7,0.4414]
["bitfinex","ETHUSD",1760647101577,0.1838,3856.7,3855.7,0.4414]
["bitfinex","ETHUSD",1760647101778,0.1838,3856.7,3856.2,2.59316451]
["bitfinex","ETHUSD",1760647101956,0.2809,3857.5,3855.7,2.1694]
["bitfinex","ETHUSD",1760647102157,0.2809,3857.5,3856.1,0.223]
["bitfinex","ETHUSD",1760647102366,0.2809,3857.5,3855.7,1.728]
["bitfinex","ETHUSD",1760647102367,0.435,3857.4,3855.7,1.728]
["bitfinex","ETHUSD",1760647102691,3.207187,3857.2,3855.4,0.223]
["bitfinex","ETHUSD",1760647102856,0.099,3857.1,3855.4,0.223]
["bitfinex","ETHUSD",1760647103062,0.099,3857.1,3856.1,2.59323563]
["bitfinex","ETHUSD",1760647103304,0.099,3857.0,3855.0,0.2256]
["bitfinex","ETHUSD",1760647103502,8.755335,3856.8,3855.0,0.2256]
["bitfinex","ETHUSD",1760647103790,1.8279,3856.7,3854.5,0.001]
["bitfinex","ETHUSD",1760647104089,0.0999,3856.7,3855.0,2.59398929]
["bitfinex","ETHUSD",1760647104279,4.786093,3856.5,3854.7,2.5942356]
["bitfinex","ETHUSD",1760647104481,0.0999,3856.4,3855.4,2.5937118]
["bitfinex","ETHUSD",1760647104786,1.728,3856.5,3854.6,0.223]
["bitfinex","ETHUSD",1760647104787,0.0999,3856.3,3854.6,0.223]
["bitfinex","ETHUSD",1760647104995,4.32107624,3856.5,3854.6,0.223]
["bitfinex","ETHUSD",1760647104996,0.0999,3856.2,3854.6,0.223]
["bitfinex","ETHUSD",1760647105177,0.0999,3856.2,3855.3,2.59377857]
["bitfinex","ETHUSD",1760647105351,0.0999,3856.2,3854.6,0.223]
["bitfinex","ETHUSD",1760647105763,2.59310397,3856.4,3854.7,2.59420947]
["bitfinex","ETHUSD",1760647105967,0.0999,3856.3,3854.6,0.8566]
["bitfinex","ETHUSD",1760647106184,0.0999,3856.3,3855.1,2.59391042]
["bitfinex","ETHUSD",1760647106693,0.40674768,3856.5,3854.6,0.001]
["bitfinex","ETHUSD",1760647106907,1.728,3856.0,3854.7,2.5942356]
["bitfinex","ETHUSD",1760647107063,0.0999,3855.9,3854.6,0.001]
["bitfinex","ETHUSD",1760647107265,0.1802,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1760647107577,2.739,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1760647108100,0.1007,3855.4,3854.6,2.59528324]
["bitfinex","ETHUSD",1760647108301,2.74,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1760647108465,0.1296,3854.9,3854.6,0.001]
["bitfinex","ETHUSD",1760647108788,0.1296,3854.9,3854.7,2.59422521]
["bitfinex","ETHUSD",1760647109000,0.1296,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760647109908,0.1296,3854.9,3854.7,2.59421992]
["bitfinex","ETHUSD",1760647110069,0.1296,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760647110592,0.4068641,3856.7,3854.8,0.46734168]
["bitfinex","ETHUSD",1760647110784,0.798,3856.6,3855.6,2.59362761]
["bitfinex","ETHUSD",1760647111304,0.1015,3857.2,3855.7,0.02593562]
["bitfinex","ETHUSD",1760647111500,0.1296,3856.3,3856.1,2.59324192]
["bitfinex","ETHUSD",1760647111667,0.1296,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760647112273,0.2311,3856.3,3855.3,2.59376519]
["bitfinex","ETHUSD",1760647112504,0.2311,3856.3,3854.6,18.17072036]
["bitfinex","ETHUSD",1760647112505,0.2311,3856.3,3854.9,2.81708491]
["bitfinex","ETHUSD",1760647112671,0.1296,3855.2,3854.9,0.223]
["bitfinex","ETHUSD",1760647112982,0.1296,3855.2,3855.1,2.59391347]
["bitfinex","ETHUSD",1760647114011,0.1296,3855.2,3854.6,18.30033165]
["bitfinex","ETHUSD",1760647114012,0.1296,3855.2,3854.6,15.26467281]
["bitfinex","ETHUSD",1760647114313,0.1296,3854.9,3854.6,0.001]
["bitfinex","ETHUSD",1760647114705,0.1022,3855.4,3854.6,2.59524645]
["bitfinex","ETHUSD",1760647114885,0.1296,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1760647115284,0.1296,3854.7,3854.6,2.62124593]
["bitfinex","ETHUSD",1760647115600,0.1296,3854.7,3854.6,3.03670291]
["bitfinex","ETHUSD",1760647115767,2.74,3855.4,3855.1,2.59389949]
["bitfinex","ETHUSD",1760647115969,0.1296,3855.1,3854.9,2.59405432]
["bitfinex","ETHUSD",1760647116199,0.1296,3855.1,3854.8,2.59415141]
["bitfinex","ETHUSD",1760647116366,2.74,3855.4,3854.6,0.001]
["bitfinex","ETHUSD",1760647116566,0.1296,3854.9,3854.7,2.5942356]
["bitfinex","ETHUSD",1760647116778,0.1296,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760647117006,0.1786,3855.9,3854.9,2.59410101]
["bitfinex","ETHUSD",1760647117167,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760647117605,2.74,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760647118306,2.8696,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760647118516,2.74,3856.8,3855.7,0.6336]
["bitfinex","ETHUSD",1760647118680,0.1296,3856.3,3856.1,2.59324545]
["bitfinex","ETHUSD",1760647119076,0.1296,3856.3,3855.8,2.59348321]
["bitfinex","ETHUSD",1760647119382,0.1296,3856.0,3855.8,2.59348331]
["bitfinex","ETHUSD",1760647119574,0.1296,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760647119770,0.1296,3856.0,3855.4,15.26367281]
["bitfinex","ETHUSD",1760647119771,0.1296,3856.0,3855.5,2.59368763]
["bitfinex","ETHUSD",1760647119977,0.1296,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1760647120215,0.1296,3855.6,3855.5,1.728]
["bitfinex","ETHUSD",1760647120396,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760647121290,0.1296,3855.6,3855.3,2.59378224]
["bitfinex","ETHUSD",1760647121475,0.1296,3855.6,3855.1,0.223]
["bitfinex","ETHUSD",1760647121677,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760647122087,0.1296,3855.6,3855.4,2.59374741]
["bitfinex","ETHUSD",1760647122298,0.1811,3855.9,3854.9,2.59410101]
["bitfinex","ETHUSD",1760647122507,2.8398,3855.8,3854.8,1.728]
["bitfinex","ETHUSD",1760647122708,2.8398,3855.8,3855.1,2.59394692]
["bitfinex","ETHUSD",1760647122881,0.0998,3856.4,3855.1,0.223]
["bitfinex","ETHUSD",1760647123199,0.1856,3856.9,3856.2,2.59318489]
["bitfinex","ETHUSD",1760647123506,4.05,3856.8,3855.7,15.13407281]
["bitfinex","ETHUSD",1760647123813,2.322,3856.8,3856.5,2.59297368]
["bitfinex","ETHUSD",1760647124016,2.322,3856.8,3856.1,0.223]
["bitfinex","ETHUSD",1760647124231,2.322,3856.8,3855.3,1.728]
["bitfinex","ETHUSD",1760647124687,2.322,3856.8,3856.2,2.59321663]
["bitfinex","ETHUSD",1760647125096,2.322,3856.8,3856.1,2.59327926]
["bitfinex","ETHUSD",1760647125283,2.322,3856.8,3856.2,2.59321879]
["bitfinex","ETHUSD",1760647125706,2.322,3856.8,3856.1,2.59323167]
["bitfinex","ETHUSD",1760647125915,2.322,3856.8,3856.2,2.59320546]
["bitfinex","ETHUSD",1760647126289,0.59050628,3857.3,3856.3,0.02593159]
["bitfinex","ETHUSD",1760647126487,0.59050628,3857.3,3856.3,2.59315924]
["bitfinex","ETHUSD",1760647126488,1.485,3857.2,3856.3,2.59315924]
["bitfinex","ETHUSD",1760647126714,0.1015,3857.1,3855.7,15.13407281]
["bitfinex","ETHUSD",1760647127024,0.1015,3857.1,3856.2,2.59317522]
["bitfinex","ETHUSD",1760647127720,0.1015,3857.1,3856.1,2.59328109]
["bitfinex","ETHUSD",1760647127923,0.1015,3857.1,3855.8,2.59349551]
["bitfinex","ETHUSD",1760647128087,0.1015,3857.1,3855.7,15.13407281]
["bitfinex","ETHUSD",1760647128287,0.1015,3857.0,3855.5,2.59369731]
["bitfinex","ETHUSD",1760647128493,0.1839,3856.9,3856.1,2.59327729]
["bitfinex","ETHUSD",1760647128689,0.1839,3856.9,3856.0,2.59334107]
["bitfinex","ETHUSD",1760647128885,0.1839,3856.9,3856.1,2.81628688]
["bitfinex","ETHUSD",1760647129089,2.739,3856.8,3856.2,2.59322649]
["bitfinex","ETHUSD",1760647129290,2.739,3856.8,3856.1,2.81628479]
["bitfinex","ETHUSD",1760647129790,2.739,3856.8,3856.3,2.59309864]
["bitfinex","ETHUSD",1760647130222,2.739,3856.8,3856.2,2.59320592]
["bitfinex","ETHUSD",1760647130585,2.739,3856.8,3856.1,2.81623841]
["bitfinex","ETHUSD",1760647130791,2.739,3856.8,3856.2,2.59321508]
["bitfinex","ETHUSD",1760647130990,2.739,3856.8,3856.3,2.5931403]
["bitfinex","ETHUSD",1760647131411,2.739,3856.8,3856.2,2.59322376]
["bitfinex","ETHUSD",1760647131610,2.8413,3856.8,3856.2,2.59322376]
["bitfinex","ETHUSD",1760647131926,2.739,3856.8,3856.4,2.59308085]
["bitfinex","ETHUSD",1760647132088,0.183,3857.6,3856.5,0.48143024]
["bitfinex","ETHUSD",1760647132288,0.1296,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760647132510,0.1296,3857.0,3856.9,3.04825584]
["bitfinex","ETHUSD",1760647132727,0.1296,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760647132891,0.445,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760647133389,0.1296,3857.4,3856.4,2.59305651]
["bitfinex","ETHUSD",1760647133610,0.1296,3856.6,3856.4,0.4555]
["bitfinex","ETHUSD",1760647133827,0.1296,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760647134126,0.972,3857.9,3857.2,2.59252545]
["bitfinex","ETHUSD",1760647134339,0.1296,3857.3,3856.7,2.59287327]
["bitfinex","ETHUSD",1760647134637,0.1296,3857.3,3857.0,2.59267903]
["bitfinex","ETHUSD",1760647134840,0.1296,3857.3,3856.9,2.59272035]
["bitfinex","ETHUSD",1760647135184,0.1296,3856.7,3856.5,2.59297385]
["bitfinex","ETHUSD",1760647135436,0.1296,3856.7,3856.3,0.2332]
["bitfinex","ETHUSD",1760647135617,0.5056151,3857.8,3856.7,2.59283163]
["bitfinex","ETHUSD",1760647135791,0.4066151,3857.8,3856.5,2.59302476]
["bitfinex","ETHUSD",1760647136132,0.1296,3857.1,3856.6,0.4555]
["bitfinex","ETHUSD",1760647136827,1.1629,3857.9,3856.3,0.2332]
["bitfinex","ETHUSD",1760647137124,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760647137332,1.1629,3857.9,3856.8,0.4555]
["bitfinex","ETHUSD",1760647137538,0.972,3857.9,3856.8,0.4555]
["bitfinex","ETHUSD",1760647137703,0.1296,3857.4,3856.8,0.5851]
["bitfinex","ETHUSD",1760647137904,0.0999,3857.5,3856.3,0.2332]
["bitfinex","ETHUSD",1760647138221,0.1296,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760647138544,0.1296,3856.6,3856.3,0.2332]
["bitfinex","ETHUSD",1760647138708,0.1296,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760647139306,0.1296,3856.6,3856.5,3.04242476]
["bitfinex","ETHUSD",1760647139798,0.1296,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760647140194,0.1296,3856.6,3855.7,0.4494]
["bitfinex","ETHUSD",1760647140425,0.1296,3856.6,3855.5,0.2193]
["bitfinex","ETHUSD",1760647140426,0.1296,3856.3,3856.0,2.59331578]
["bitfinex","ETHUSD",1760647140749,0.1007,3856.7,3856.1,2.5932931]
["bitfinex","ETHUSD",1760647141025,0.1007,3856.7,3855.5,0.2193]
["bitfinex","ETHUSD",1760647141026,0.1296,3856.0,3855.7,2.59354506]
["bitfinex","ETHUSD",1760647141213,0.1296,3856.0,3855.3,2.72340116]
["bitfinex","ETHUSD",1760647141401,0.1296,3855.6,3855.2,3.04329421]
["bitfinex","ETHUSD",1760647141603,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760647142412,0.1296,3855.6,3855.1,2.81693488]
["bitfinex","ETHUSD",1760647142737,0.1296,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1760647142943,1.728,3856.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647143120,0.1296,3856.0,3855.9,2.59342479]
["bitfinex","ETHUSD",1760647144431,0.1296,3856.0,3855.9,3.06875907]
["bitfinex","ETHUSD",1760647144627,0.1296,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760647144962,0.1296,3856.2,3855.6,0.1296]
["bitfinex","ETHUSD",1760647145123,1.728,3856.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647145307,0.1296,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760647146051,2.738,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760647146349,2.738,3856.7,3856.4,2.59308965]
["bitfinex","ETHUSD",1760647146350,0.1296,3856.4,3856.2,0.2193]
["bitfinex","ETHUSD",1760647146754,0.1296,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1760647146942,2.738,3856.7,3856.1,2.59327459]
["bitfinex","ETHUSD",1760647147108,0.1296,3855.8,3855.6,2.5935683]
["bitfinex","ETHUSD",1760647147308,0.1296,3855.8,3855.5,0.001]
["bitfinex","ETHUSD",1760647147558,0.1016,3856.6,3855.5,2.59464603]
["bitfinex","ETHUSD",1760647147559,0.283,3856.3,3855.5,2.59464603]
["bitfinex","ETHUSD",1760647147737,0.283,3856.3,3855.5,0.001]
["bitfinex","ETHUSD",1760647148066,0.1296,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760647149065,0.1296,3855.8,3855.5,0.001]
["bitfinex","ETHUSD",1760647149229,0.1296,3855.8,3855.7,1.728]
["bitfinex","ETHUSD",1760647149431,0.283,3856.3,3855.5,0.001]
["bitfinex","ETHUSD",1760647149612,0.283,3856.3,3855.7,1.728]
["bitfinex","ETHUSD",1760647149812,0.2813,3856.9,3856.1,2.5932846]
["bitfinex","ETHUSD",1760647150054,0.2813,3856.9,3855.5,0.001]
["bitfinex","ETHUSD",1760647150055,2.737,3856.8,3856.2,0.24523226]
["bitfinex","ETHUSD",1760647150269,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760647150413,0.1296,3856.4,3856.3,1.728]
["bitfinex","ETHUSD",1760647150616,0.1296,3856.4,3856.3,4.32115924]
["bitfinex","ETHUSD",1760647150813,0.1296,3856.4,3856.3,1.728]
["bitfinex","ETHUSD",1760647151016,0.2294,3856.4,3855.5,0.001]
["bitfinex","ETHUSD",1760647151242,0.0998,3856.4,3855.5,0.001]
["bitfinex","ETHUSD",1760647151445,2.737,3856.8,3855.5,0.001]
["bitfinex","ETHUSD",1760647151653,0.1296,3856.0,3855.6,0.4494]
["bitfinex","ETHUSD",1760647151858,0.1296,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760647152033,0.1296,3856.0,3855.9,4.32142825]
["bitfinex","ETHUSD",1760647152442,0.1296,3856.0,3855.5,0.001]
["bitfinex","ETHUSD",1760647152662,0.0998,3856.3,3855.7,2.59356146]
["bitfinex","ETHUSD",1760647152819,0.0998,3856.3,3855.5,0.001]
["bitfinex","ETHUSD",1760647153523,0.0998,3856.3,3855.6,2.59362361]
["bitfinex","ETHUSD",1760647153718,0.1007,3856.6,3855.6,2.59363004]
["bitfinex","ETHUSD",1760647153991,0.1007,3856.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647154144,0.1007,3856.6,3855.7,2.59350455]
["bitfinex","ETHUSD",1760647154346,0.1007,3856.6,3855.6,2.59361913]
["bitfinex","ETHUSD",1760647154532,0.1007,3856.5,3855.6,2.59356638]
["bitfinex","ETHUSD",1760647154855,0.1841,3855.7,3855.5,0.001]
["bitfinex","ETHUSD",1760647155427,0.099,3856.4,3855.6,2.59363004]
["bitfinex","ETHUSD",1760647155668,0.099,3856.4,3855.5,0.001]
["bitfinex","ETHUSD",1760647155832,0.099,3856.4,3855.8,2.59348195]
["bitfinex","ETHUSD",1760647156156,0.40673908,3856.6,3855.5,0.02693697]
["bitfinex","ETHUSD",1760647156325,0.0999,3856.5,3855.5,0.001]
["bitfinex","ETHUSD",1760647156725,0.40673908,3856.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647156964,2.8369,3856.8,3856.1,2.59329198]
["bitfinex","ETHUSD",1760647157278,2.8369,3856.8,3855.6,0.4494]
["bitfinex","ETHUSD",1760647157573,2.737,3856.8,3856.4,2.59304386]
["bitfinex","ETHUSD",1760647157771,2.737,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760647157977,0.1814,3858.0,3857.7,2.59215335]
["bitfinex","ETHUSD",1760647158141,2.736,3858.0,3857.6,2.59227315]
["bitfinex","ETHUSD",1760647158471,0.1806,3857.9,3856.9,0.2193]
["bitfinex","ETHUSD",1760647158783,0.2804,3857.9,3856.4,0.6336]
["bitfinex","ETHUSD",1760647159070,0.2804,3857.9,3856.2,2.736]
["bitfinex","ETHUSD",1760647159071,0.0998,3857.8,3855.7,0.4494]
["bitfinex","ETHUSD",1760647159269,1.8305,3857.7,3856.4,2.5930279]
["bitfinex","ETHUSD",1760647159487,0.1025,3857.7,3856.5,0.02593024]
["bitfinex","ETHUSD",1760647159639,1.9086,3857.9,3856.6,0.02592957]
["bitfinex","ETHUSD",1760647159839,1.9086,3857.9,3857.1,2.59260148]
["bitfinex","ETHUSD",1760647160040,1.9086,3857.9,3856.9,2.59270019]
["bitfinex","ETHUSD",1760647160368,2.0111,3857.9,3856.5,0.4494]
["bitfinex","ETHUSD",1760647160569,0.1025,3857.8,3856.6,2.59291244]
["bitfinex","ETHUSD",1760647160769,2.741904,3857.7,3856.1,0.001]
["bitfinex","ETHUSD",1760647161072,1.728,3857.5,3856.5,2.59296949]
["bitfinex","ETHUSD",1760647161271,2.513404,3857.6,3856.1,0.001]
["bitfinex","ETHUSD",1760647161272,1.728,3857.3,3856.1,0.001]
["bitfinex","ETHUSD",1760647161538,2.736,3857.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647161671,0.1883,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647162048,0.2873,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647162263,0.1883,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647162658,2.736,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1760647163793,0.1296,3856.9,3856.3,0.6336]
["bitfinex","ETHUSD",1760647163945,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760647164150,2.736,3857.7,3856.8,3.72545129]
["bitfinex","ETHUSD",1760647164347,2.8656,3857.7,3857.6,2.80838535]
["bitfinex","ETHUSD",1760647164576,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760647165380,0.1296,3857.7,3857.6,3.06538535]
["bitfinex","ETHUSD",1760647165586,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647165787,0.1308,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647166378,0.1308,3858.1,3857.4,0.1296]
["bitfinex","ETHUSD",1760647166571,0.1308,3858.1,3857.2,0.2161]
["bitfinex","ETHUSD",1760647166572,0.1296,3857.8,3857.2,0.2161]
["bitfinex","ETHUSD",1760647166782,0.1296,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760647166949,0.1296,3857.4,3856.9,2.59270396]
["bitfinex","ETHUSD",1760647167448,2.735,3857.6,3856.2,0.2161]
["bitfinex","ETHUSD",1760647167449,0.1296,3857.0,3856.2,0.2161]
["bitfinex","ETHUSD",1760647167652,0.1296,3856.5,3856.2,2.59321824]
["bitfinex","ETHUSD",1760647167988,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647168485,2.8646,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647169085,4.5655,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647169889,12.56642449,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647170100,12.97319492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647170278,4.97227043,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647171295,8.21463643,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647171453,7.08212843,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647171656,9.67535492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647172557,21.79636292,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647173174,15.60419992,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647173567,22.91880492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647173767,22.27821492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647173988,14.33011392,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647174494,22.91880492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647174690,23.55240492,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647175469,8.19909692,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760647175690,18.58033625,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1760647175893,20.49323625,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1760647176083,20.59653625,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1760647176651,2.59363004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647176898,23.04353804,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647177058,23.14683804,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647177701,13.27202504,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647177901,10.38861404,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647178562,23.14683804,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647178794,23.25089888,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647180299,23.6578353,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647181577,8.3045273,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647181782,23.6578353,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647182803,23.1951343,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760647183099,20.30880714,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647183306,16.78504414,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647183607,9.72744314,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647183805,15.08575368,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647183964,11.66944668,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647184183,10.51271268,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647184690,17.33189668,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647185211,14.94554368,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647185419,10.43335268,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647185917,11.00737868,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647186123,10.03488868,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647186819,10.82618068,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647187632,11.56308068,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647187936,18.68574268,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647188691,13.59631168,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647188891,23.45072568,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760647189392,18.5810763,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647189604,23.0430763,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647189991,21.7460703,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647190491,21.3281993,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647190913,22.4146333,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647191221,22.93398584,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647191591,21.77605784,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647191800,22.77804784,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647192005,19.05977984,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647192237,18.5404273,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647192428,11.2430723,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647192626,11.65003994,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647192826,21.85645094,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647193031,13.61748894,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647193538,10.88348894,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647193741,13.61748894,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647193943,18.49427564,3854.8,3854.7,0.4567]
["bitfinex","ETHUSD",1760647194110,20.22227564,3854.8,3854.7,0.4567]
["bitfinex","ETHUSD",1760647194442,22.81644394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647194637,23.54994394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647194836,23.45004394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647196242,23.54994394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647196909,8.19663594,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647197107,23.54994394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647198643,23.45004394,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647199735,23.0430763,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647200137,23.1429763,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760647200338,18.58121091,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760647200537,35.47419451,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760647200764,35.57409451,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760647201354,20.30961479,3854.0,3853.0,0.6576]
["bitfinex","ETHUSD",1760647201584,12.31828779,3854.0,3853.3,0.4415]
["bitfinex","ETHUSD",1760647201749,1.728,3854.0,3853.9,0.4425]
["bitfinex","ETHUSD",1760647201939,12.35009079,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1760647202137,14.90447576,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1760647202870,30.70305936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1760647203171,2.3616,3853.0,3852.6,0.4415]
["bitfinex","ETHUSD",1760647203467,19.67689031,3852.7,3852.6,0.4415]
["bitfinex","ETHUSD",1760647203634,13.915889,3852.7,3852.6,0.4415]
["bitfinex","ETHUSD",1760647203831,16.51147131,3852.7,3852.6,0.4415]
["bitfinex","ETHUSD",1760647204272,4.32391921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647204469,19.98663421,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647204771,20.62023421,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647205145,23.04382721,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647205337,20.31082721,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647205548,23.04382721,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647205751,23.55006631,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647206233,24.05896063,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760647207304,18.58302939,3851.9,3850.6,0.6599]
["bitfinex","ETHUSD",1760647207498,38.39421299,3851.9,3850.6,0.6599]
["bitfinex","ETHUSD",1760647207669,38.49591299,3851.9,3850.6,0.6599]
["bitfinex","ETHUSD",1760647207996,38.49591299,3851.9,3851.1,0.2184]
["bitfinex","ETHUSD",1760647208405,38.49591299,3851.9,3850.1,0.001]
["bitfinex","ETHUSD",1760647208406,15.353308,3850.6,3850.1,0.001]
["bitfinex","ETHUSD",1760647208607,19.67857567,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760647208800,22.41157567,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760647209300,7.05826767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760647209504,19.43787767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760647209680,11.833101,3850.2,3850.1,0.6609]
["bitfinex","ETHUSD",1760647209870,11.833101,3850.2,3844.4,2.60114808]
["bitfinex","ETHUSD",1760647209871,15.353308,3848.7,3844.4,2.60114808]
["bitfinex","ETHUSD",1760647210071,3.23217766,3848.3,3846.7,0.4304]
["bitfinex","ETHUSD",1760647210294,6.450822,3848.0,3846.8,0.2869]
["bitfinex","ETHUSD",1760647210470,2.733,3847.9,3846.8,0.2869]
["bitfinex","ETHUSD",1760647210668,2.13515625,3847.9,3846.8,0.2869]
["bitfinex","ETHUSD",1760647211172,0.13177697,3848.4,3846.9,0.02599495]
["bitfinex","ETHUSD",1760647211394,2.148,3848.3,3847.0,0.2869]
["bitfinex","ETHUSD",1760647211697,2.148,3848.3,3848.2,0.1435]
["bitfinex","ETHUSD",1760647212004,2.148,3848.3,3848.2,0.4304]
["bitfinex","ETHUSD",1760647212698,10.877646,3848.3,3848.2,0.1435]
["bitfinex","ETHUSD",1760647213006,1.728,3848.0,3847.4,0.2869]
["bitfinex","ETHUSD",1760647213182,1.728,3847.8,3847.4,0.2869]
["bitfinex","ETHUSD",1760647213379,4.32689239,3847.8,3847.4,0.2869]
["bitfinex","ETHUSD",1760647213706,0.1296,3847.4,3846.7,0.1435]
["bitfinex","ETHUSD",1760647213908,2.734,3847.3,3846.7,0.1435]
["bitfinex","ETHUSD",1760647214212,2.734,3847.3,3845.7,1.728]
["bitfinex","ETHUSD",1760647214213,12.036768,3846.8,3845.7,0.2869]
["bitfinex","ETHUSD",1760647214428,15.1649836,3847.4,3846.3,0.1435]
["bitfinex","ETHUSD",1760647214429,1.728,3846.6,3846.3,0.1435]
["bitfinex","ETHUSD",1760647214631,2.733,3846.5,3846.3,0.1435]
["bitfinex","ETHUSD",1760647214830,2.734,3846.4,3846.3,0.1435]
["bitfinex","ETHUSD",1760647215194,0.78192502,3848.0,3846.3,0.4304]
["bitfinex","ETHUSD",1760647215535,1.728,3848.3,3846.3,0.4304]
["bitfinex","ETHUSD",1760647215536,2.222,3847.9,3846.9,2.59943041]
["bitfinex","ETHUSD",1760647215691,2.222,3847.9,3847.0,0.2869]
["bitfinex","ETHUSD",1760647215897,2.222,3847.9,3847.5,2.59906914]
["bitfinex","ETHUSD",1760647216093,2.11,3848.4,3847.7,2.59895522]
["bitfinex","ETHUSD",1760647216324,2.11,3848.3,3847.8,2.88577836]
["bitfinex","ETHUSD",1760647216523,2.549,3848.2,3847.9,0.2869]
["bitfinex","ETHUSD",1760647216722,2.734,3848.3,3848.1,0.1435]
["bitfinex","ETHUSD",1760647216928,2.734,3848.3,3848.2,0.2869]
["bitfinex","ETHUSD",1760647217127,0.6943,3849.6,3848.2,0.2869]
["bitfinex","ETHUSD",1760647217128,0.2307,3849.6,3848.2,2.88551753]
["bitfinex","ETHUSD",1760647217332,5.42618505,3849.4,3848.2,0.2869]
["bitfinex","ETHUSD",1760647217543,2.734,3849.5,3848.8,2.59820153]
["bitfinex","ETHUSD",1760647217829,2.734,3849.5,3848.7,0.2869]
["bitfinex","ETHUSD",1760647218331,1.728,3849.4,3848.7,0.2869]
["bitfinex","ETHUSD",1760647218533,1.728,3849.4,3848.4,0.2869]
["bitfinex","ETHUSD",1760647219339,1.728,3848.9,3848.1,0.1435]
["bitfinex","ETHUSD",1760647219627,2.513328,3848.6,3847.3,2.59920877]
["bitfinex","ETHUSD",1760647219832,1.728,3848.5,3847.3,2.59920877]
["bitfinex","ETHUSD",1760647220035,2.92434,3848.4,3846.4,2.59977622]
["bitfinex","ETHUSD",1760647220200,1.728,3847.9,3846.2,0.2869]
["bitfinex","ETHUSD",1760647220398,1.728,3847.9,3845.2,15.1649836]
["bitfinex","ETHUSD",1760647220399,2.5995294,3846.9,3845.6,0.2869]
["bitfinex","ETHUSD",1760647220602,1.728,3846.7,3845.6,0.2869]
["bitfinex","ETHUSD",1760647220905,2.59936245,3847.1,3846.2,2.5999688]
["bitfinex","ETHUSD",1760647220906,2.734,3846.6,3846.2,2.5999688]
["bitfinex","ETHUSD",1760647221110,1.728,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1760647221295,1.728,3846.7,3846.1,0.1435]
["bitfinex","ETHUSD",1760647221296,2.734,3846.8,3846.5,0.2869]
["bitfinex","ETHUSD",1760647221499,2.734,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760647221724,2.734,3846.8,3846.7,2.88653085]
["bitfinex","ETHUSD",1760647221917,1.728,3847.1,3846.7,0.2869]
["bitfinex","ETHUSD",1760647222120,12.263527,3847.0,3845.2,0.2869]
["bitfinex","ETHUSD",1760647222320,6.146378,3846.8,3845.4,2.60044211]
["bitfinex","ETHUSD",1760647222522,1.728,3846.6,3845.2,0.2869]
["bitfinex","ETHUSD",1760647222713,1.728,3846.4,3845.2,0.2869]
["bitfinex","ETHUSD",1760647223353,1.728,3846.6,3845.2,2.88752979]
["bitfinex","ETHUSD",1760647223528,1.728,3846.4,3845.2,0.2869]
["bitfinex","ETHUSD",1760647224136,1.728,3846.6,3845.2,0.2869]
["bitfinex","ETHUSD",1760647224346,1.728,3846.6,3845.5,2.60041827]
["bitfinex","ETHUSD",1760647224526,1.728,3846.6,3846.1,0.1435]
["bitfinex","ETHUSD",1760647224906,1.728,3846.6,3846.2,0.2869]
["bitfinex","ETHUSD",1760647225322,1.728,3846.6,3846.1,0.1435]
["bitfinex","ETHUSD",1760647225323,1.728,3846.6,3846.3,0.2869]
["bitfinex","ETHUSD",1760647225538,2.734,3846.7,3846.4,0.2869]
["bitfinex","ETHUSD",1760647225755,2.734,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1760647225756,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760647226055,0.1296,3846.5,3846.1,2.74347753]
["bitfinex","ETHUSD",1760647226249,2.734,3846.7,3846.1,0.1435]
["bitfinex","ETHUSD",1760647226548,0.1296,3846.1,3844.9,0.2869]
["bitfinex","ETHUSD",1760647226749,2.8636,3846.1,3845.5,2.60042621]
["bitfinex","ETHUSD",1760647227049,2.8636,3846.1,3844.8,0.2731]
["bitfinex","ETHUSD",1760647227050,2.8636,3846.1,3845.6,0.2869]
["bitfinex","ETHUSD",1760647227235,2.8636,3846.1,3845.8,2.6002185]
["bitfinex","ETHUSD",1760647227417,2.8636,3846.1,3845.6,0.31290374]
["bitfinex","ETHUSD",1760647227617,2.8636,3846.1,3845.8,2.60017297]
["bitfinex","ETHUSD",1760647227855,2.8636,3846.1,3846.0,2.601104]
["bitfinex","ETHUSD",1760647228023,2.8636,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647228772,0.2307,3848.1,3846.0,0.2879]
["bitfinex","ETHUSD",1760647229062,1.2903,3847.8,3846.1,0.1435]
["bitfinex","ETHUSD",1760647229405,1.2903,3847.8,3846.0,0.4175]
["bitfinex","ETHUSD",1760647229406,0.1296,3846.5,3846.0,0.001]
["bitfinex","ETHUSD",1760647229518,2.734,3846.4,3846.0,0.001]
["bitfinex","ETHUSD",1760647229851,2.734,3846.3,3846.0,0.001]
["bitfinex","ETHUSD",1760647230854,2.734,3846.3,3846.1,0.1435]
["bitfinex","ETHUSD",1760647231363,2.734,3846.3,3846.0,0.001]
["bitfinex","ETHUSD",1760647232066,2.734,3846.3,3846.1,0.1435]
["bitfinex","ETHUSD",1760647233359,2.734,3846.3,3846.0,0.001]
["bitfinex","ETHUSD",1760647238595,0.4533,3846.2,3846.0,0.001]
["bitfinex","ETHUSD",1760647238765,4.3280364,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647238957,20.1346444,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647239561,4.617618,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647239798,7.351618,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647240006,10.4049544,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647240307,22.8686444,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647240997,10.711321,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647241167,8.639762,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647241580,9.093062,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647242163,13.1320344,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647242792,10.531998,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647242983,13.1320344,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647243289,18.02695958,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647244091,23.27650458,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647245093,12.67280618,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647245297,10.65461218,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647245472,13.25464858,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647245673,13.70794858,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647246197,14.19225958,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647247294,23.70382379,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647248818,19.56866539,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647248980,28.71347118,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760647249304,28.71347118,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760647249305,20.31521483,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647249473,23.47653404,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647249666,23.92983404,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647249889,24.33777154,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647250313,18.96352854,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647250619,12.93466954,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647250759,10.63051533,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647250962,11.05783454,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647251165,9.38192385,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647251471,24.73523185,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760647252188,35.48046892,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647252391,38.64178813,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647252706,39.07198813,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647253011,39.47995254,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647253312,31.98373054,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647253608,4.86996441,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647254267,4.462,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647254464,6.776906,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647254783,7.555654,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647254985,4.462,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647255178,2.734,3845.3,3845.2,0.2889]
["bitfinex","ETHUSD",1760647256007,4.462,3845.3,3845.2,0.2889]
["bitfinex","ETHUSD",1760647256221,4.462,3845.3,3845.2,2.88954495]
["bitfinex","ETHUSD",1760647256222,2.734,3845.3,3845.2,2.88954495]
["bitfinex","ETHUSD",1760647256495,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760647256698,0.1296,3845.5,3845.4,2.88840969]
["bitfinex","ETHUSD",1760647257672,0.1296,3845.5,3845.4,0.2879]
["bitfinex","ETHUSD",1760647258273,0.1296,3845.5,3845.4,2.88840969]
["bitfinex","ETHUSD",1760647258475,0.1296,3845.5,3845.4,0.2879]
["bitfinex","ETHUSD",1760647258673,0.1296,3845.5,3845.4,2.88840969]
["bitfinex","ETHUSD",1760647259209,2.734,3845.7,3845.2,0.001]
["bitfinex","ETHUSD",1760647259684,1.728,3845.6,3845.2,0.001]
["bitfinex","ETHUSD",1760647261234,2.60057732,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647261411,22.83583253,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647261717,23.26833253,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647261916,23.67630527,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647262215,16.00832527,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647262419,7.35214574,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647262728,8.86222974,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647263020,11.89530706,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760647263188,22.65630406,3845.3,3842.9,0.1435]
["bitfinex","ETHUSD",1760647263399,15.986908,3844.1,3842.4,0.1435]
["bitfinex","ETHUSD",1760647263622,5.125131,3843.3,3842.4,0.1435]
["bitfinex","ETHUSD",1760647263941,0.4081346,3843.7,3842.4,0.1435]
["bitfinex","ETHUSD",1760647264085,1.728,3843.5,3842.5,0.2879]
["bitfinex","ETHUSD",1760647264426,2.733,3843.4,3842.4,0.1435]
["bitfinex","ETHUSD",1760647264633,2.214508,3843.2,3842.4,0.1435]
["bitfinex","ETHUSD",1760647264810,12.73799428,3843.0,3842.4,0.1435]
["bitfinex","ETHUSD",1760647265120,0.2193,3842.9,3842.1,0.1435]
["bitfinex","ETHUSD",1760647265710,2.60227525,3842.8,3842.1,0.1435]
["bitfinex","ETHUSD",1760647265908,2.733,3842.7,3842.1,0.1435]
["bitfinex","ETHUSD",1760647266422,2.733,3842.7,3842.1,0.1445]
["bitfinex","ETHUSD",1760647266724,2.733,3842.7,3842.3,0.2879]
["bitfinex","ETHUSD",1760647266883,2.733,3842.7,3842.3,2.89049608]
["bitfinex","ETHUSD",1760647267086,2.733,3842.7,3842.3,0.2879]
["bitfinex","ETHUSD",1760647267904,2.733,3842.7,3842.4,0.2879]
["bitfinex","ETHUSD",1760647268105,2.733,3842.7,3842.5,2.89030483]
["bitfinex","ETHUSD",1760647268304,2.733,3842.7,3842.5,2.60246181]
["bitfinex","ETHUSD",1760647268518,2.733,3842.7,3842.3,2.60258638]
["bitfinex","ETHUSD",1760647268690,2.733,3842.7,3842.2,1.2]
["bitfinex","ETHUSD",1760647269318,0.1296,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647269512,0.1296,3842.3,3842.2,3.80267555]
["bitfinex","ETHUSD",1760647270085,0.1296,3842.3,3842.2,4.09057555]
["bitfinex","ETHUSD",1760647270291,0.1296,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647270727,2.733,3842.7,3842.2,1.2]
["bitfinex","ETHUSD",1760647270936,2.733,3843.0,3842.3,2.91652211]
["bitfinex","ETHUSD",1760647271237,2.733,3843.0,3842.3,0.2879]
["bitfinex","ETHUSD",1760647271435,0.2193,3842.9,3842.2,1.2]
["bitfinex","ETHUSD",1760647272215,2.82155906,3842.9,3842.2,1.2]
["bitfinex","ETHUSD",1760647272435,2.60236583,3842.7,3842.2,1.2]
["bitfinex","ETHUSD",1760647272638,0.4325,3842.6,3842.2,1.2]
["bitfinex","ETHUSD",1760647272839,2.733,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647275050,3.1655,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647275360,2.733,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647276039,0.4325,3842.4,3842.2,1.2]
["bitfinex","ETHUSD",1760647276707,2.733,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647277529,3.1655,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647277930,5.76797624,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647278245,3.1655,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647278447,0.4325,3842.4,3842.2,1.2]
["bitfinex","ETHUSD",1760647278610,3.03510781,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647278808,4.76310781,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647279254,20.11641581,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647279409,15.41032581,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647279609,1.728,3842.3,3842.2,1.2]
["bitfinex","ETHUSD",1760647279815,2.733,3842.5,3842.2,1.2]
["bitfinex","ETHUSD",1760647280215,2.733,3842.5,3842.2,3.80266806]
["bitfinex","ETHUSD",1760647281171,0.40822428,3843.5,3842.3,0.02602607]
["bitfinex","ETHUSD",1760647281458,0.4374,3844.4,3842.4,0.1435]
["bitfinex","ETHUSD",1760647281763,0.4374,3844.4,3842.8,0.1296]
["bitfinex","ETHUSD",1760647281764,0.1296,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1760647281964,0.1296,3843.4,3843.3,2.60191458]
["bitfinex","ETHUSD",1760647282470,0.1296,3843.4,3842.9,0.2879]
["bitfinex","ETHUSD",1760647282626,2.038,3843.5,3842.7,2.60228301]
["bitfinex","ETHUSD",1760647282826,2.038,3843.5,3842.5,2.60240575]
["bitfinex","ETHUSD",1760647283027,2.038,3843.5,3842.5,2.60247234]
["bitfinex","ETHUSD",1760647283277,2.038,3843.5,3842.4,0.1435]
["bitfinex","ETHUSD",1760647283634,2.038,3843.5,3842.4,2.74602437]
["bitfinex","ETHUSD",1760647283876,2.038,3843.5,3842.5,0.2879]
["bitfinex","ETHUSD",1760647284083,0.2259,3844.6,3842.6,2.60237055]
["bitfinex","ETHUSD",1760647284227,1.72,3844.5,3843.7,2.60160827]
["bitfinex","ETHUSD",1760647285244,1.72,3844.5,3843.8,2.60157095]
["bitfinex","ETHUSD",1760647285456,1.72,3844.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647285782,0.002,3845.2,3844.4,0.1445]
["bitfinex","ETHUSD",1760647286015,2.732,3845.1,3844.8,2.60085472]
["bitfinex","ETHUSD",1760647286395,2.732,3845.1,3844.4,0.1445]
["bitfinex","ETHUSD",1760647286396,2.732,3845.1,3844.5,2.60111341]
["bitfinex","ETHUSD",1760647286708,2.732,3845.1,3844.5,0.2879]
["bitfinex","ETHUSD",1760647286891,2.732,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647287062,2.732,3845.1,3844.7,2.60097797]
["bitfinex","ETHUSD",1760647287267,0.002,3845.2,3844.7,2.60097797]
["bitfinex","ETHUSD",1760647287268,0.002,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760647287628,0.002,3845.2,3844.8,0.2879]
["bitfinex","ETHUSD",1760647287918,0.002,3845.2,3842.3,2.60258807]
["bitfinex","ETHUSD",1760647287919,2.09,3845.2,3844.5,2.6010978]
["bitfinex","ETHUSD",1760647288213,2.09,3845.2,3844.4,2.74568446]
["bitfinex","ETHUSD",1760647288422,2.09,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760647288582,2.09,3845.2,3844.5,2.60111848]
["bitfinex","ETHUSD",1760647288768,2.09,3845.2,3844.4,0.1445]
["bitfinex","ETHUSD",1760647289166,3.018278,3845.1,3844.0,0.1445]
["bitfinex","ETHUSD",1760647289485,2.09,3845.2,3844.5,2.60106344]
["bitfinex","ETHUSD",1760647289811,0.2259,3844.6,3844.0,0.1445]
["bitfinex","ETHUSD",1760647290115,4.586102,3844.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647290411,4.32925528,3844.3,3843.3,0.001]
["bitfinex","ETHUSD",1760647290566,1.728,3844.3,3843.3,0.001]
["bitfinex","ETHUSD",1760647290766,0.4374,3844.3,3843.3,0.001]
["bitfinex","ETHUSD",1760647290997,0.4374,3844.3,3843.3,2.60292577]
["bitfinex","ETHUSD",1760647291203,0.4374,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1760647291375,6.906114,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1760647292075,6.431483,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1760647292265,0.4374,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1760647292463,4.274114,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1760647292671,0.3555,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647293107,0.1296,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647293684,0.2259,3844.9,3843.3,0.3149193]
["bitfinex","ETHUSD",1760647293991,0.668,3844.8,3844.0,2.60142525]
["bitfinex","ETHUSD",1760647294191,0.668,3844.8,3844.1,0.1445]
["bitfinex","ETHUSD",1760647294804,0.668,3844.8,3843.3,0.001]
["bitfinex","ETHUSD",1760647294992,0.4374,3844.7,3843.3,0.0270193]
["bitfinex","ETHUSD",1760647295201,15.353308,3844.6,3843.6,2.60167736]
["bitfinex","ETHUSD",1760647295521,15.353308,3844.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647295717,2.60129961,3844.3,3843.3,0.001]
["bitfinex","ETHUSD",1760647296018,2.731,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1760647297082,2.731,3844.2,3843.3,0.0270193]
["bitfinex","ETHUSD",1760647297283,3.1684,3844.2,3843.3,2.60291905]
["bitfinex","ETHUSD",1760647297794,5.76973796,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1760647298020,3.1684,3844.2,3843.3,0.001]
["bitfinex","ETHUSD",1760647298615,2.60139009,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1760647298914,0.2259,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647299087,4.55476861,3844.9,3843.3,0.001]
["bitfinex","ETHUSD",1760647299088,2.73,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647300114,3.1674,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647300316,2.73,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647300620,2.73,3843.5,3843.3,2.60290681]
["bitfinex","ETHUSD",1760647300924,2.73,3843.5,3843.3,0.13071974]
["bitfinex","ETHUSD",1760647301121,3.1674,3843.5,3843.3,0.13071974]
["bitfinex","ETHUSD",1760647301310,3.1674,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647301510,2.73,3843.5,3843.3,0.001]
["bitfinex","ETHUSD",1760647302224,0.40807631,3844.4,3843.3,0.001]
["bitfinex","ETHUSD",1760647302225,0.84547631,3844.4,3843.4,2.60186293]
["bitfinex","ETHUSD",1760647302432,4.458,3844.3,3843.3,2.60292343]
["bitfinex","ETHUSD",1760647303527,7.05925932,3844.3,3843.3,2.60292343]
["bitfinex","ETHUSD",1760647303723,0.1296,3843.6,3843.3,0.001]
["bitfinex","ETHUSD",1760647304037,0.1296,3843.6,3843.3,2.60290557]
["bitfinex","ETHUSD",1760647305528,7.05925566,3844.3,3843.4,0.2879]
["bitfinex","ETHUSD",1760647305529,2.73,3844.3,3843.4,0.2879]
["bitfinex","ETHUSD",1760647305705,0.1296,3844.1,3843.9,2.60152021]
["bitfinex","ETHUSD",1760647306223,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760647306523,0.1296,3844.1,3843.9,2.60150852]
["bitfinex","ETHUSD",1760647306925,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760647308444,0.1296,3844.1,3843.5,0.1296]
["bitfinex","ETHUSD",1760647308445,0.1296,3844.1,3843.9,2.60151457]
["bitfinex","ETHUSD",1760647308800,2.73,3844.3,3844.0,2.60145681]
["bitfinex","ETHUSD",1760647309015,2.73,3844.3,3844.2,2.74582147]
["bitfinex","ETHUSD",1760647309899,2.73,3844.3,3844.1,2.60138058]
["bitfinex","ETHUSD",1760647310127,2.73,3844.3,3844.1,2.60132233]
["bitfinex","ETHUSD",1760647310295,2.73,3844.3,3844.0,2.60143131]
["bitfinex","ETHUSD",1760647310496,2.73,3844.3,3843.9,2.74596976]
["bitfinex","ETHUSD",1760647310728,2.73,3844.3,3843.4,2.60181926]
["bitfinex","ETHUSD",1760647310927,0.1296,3843.8,3843.3,0.001]
["bitfinex","ETHUSD",1760647311129,0.1296,3843.8,3843.4,2.60184125]
["bitfinex","ETHUSD",1760647311430,0.1296,3843.8,3843.3,0.001]
["bitfinex","ETHUSD",1760647311599,0.1296,3843.8,3843.6,2.60172024]
["bitfinex","ETHUSD",1760647311796,0.4657,3843.8,3843.3,0.001]
["bitfinex","ETHUSD",1760647311996,3.1947,3843.7,3843.3,0.001]
["bitfinex","ETHUSD",1760647312227,1.728,3843.6,3843.3,0.001]
["bitfinex","ETHUSD",1760647312528,2.60213374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647312733,11.047648,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647312901,13.82548174,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647313528,22.87814174,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647313729,16.134193,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647313897,13.844193,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647314098,4.457,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760647314699,2.729,3843.0,3842.9,2.60320146]
["bitfinex","ETHUSD",1760647315113,0.1296,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760647315314,0.1296,3843.2,3843.1,0.1445]
["bitfinex","ETHUSD",1760647315751,0.1296,3843.2,3843.1,3.03546604]
["bitfinex","ETHUSD",1760647315933,0.1296,3844.1,3843.8,2.60154506]
["bitfinex","ETHUSD",1760647316145,2.8586,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760647316445,2.8586,3844.1,3843.9,2.60151713]
["bitfinex","ETHUSD",1760647316849,2.8586,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760647317350,3.3243,3844.1,3843.2,2.60199131]
["bitfinex","ETHUSD",1760647317549,0.2321,3844.0,3843.0,2.60213374]
["bitfinex","ETHUSD",1760647317846,0.1296,3843.7,3843.3,2.6019231]
["bitfinex","ETHUSD",1760647318051,2.729,3843.6,3843.0,2.60213374]
["bitfinex","ETHUSD",1760647318356,0.1296,3843.4,3842.9,0.1306]
["bitfinex","ETHUSD",1760647318847,1.728,3843.5,3842.9,0.001]
["bitfinex","ETHUSD",1760647319048,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647319268,0.4693,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647319565,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647319853,0.4693,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647320217,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647321028,0.4693,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647321228,4.32999833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647321460,1.728,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647321619,0.4693,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647321815,3.304127,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647322014,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647322526,0.4693,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647322730,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647322957,0.4693,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1760647323341,1.728,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1760647323517,0.4693,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1760647323721,2.728,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647323947,4.9253,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647324252,4.456,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647324851,4.9253,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647325047,4.456,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647325474,2.728,3843.2,3843.1,2.60306604]
["bitfinex","ETHUSD",1760647325767,2.728,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1760647326560,2.728,3843.2,3843.1,2.60306604]
["bitfinex","ETHUSD",1760647327259,2.728,3843.6,3843.5,2.60178682]
["bitfinex","ETHUSD",1760647327563,2.1973,3844.4,3843.5,2.60178356]
["bitfinex","ETHUSD",1760647327564,1.728,3843.8,3843.5,2.60178356]
["bitfinex","ETHUSD",1760647327862,1.728,3843.8,3843.6,2.60171994]
["bitfinex","ETHUSD",1760647328046,1.728,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760647328245,2.728,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760647328451,2.728,3844.6,3844.3,2.60119152]
["bitfinex","ETHUSD",1760647328657,2.728,3844.6,3844.2,0.1445]
["bitfinex","ETHUSD",1760647328983,4.5856,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760647329457,4.5856,3844.6,3844.2,0.1445]
["bitfinex","ETHUSD",1760647329758,4.5856,3844.6,3843.9,0.1296]
["bitfinex","ETHUSD",1760647329924,0.4693,3844.5,3843.8,2.60152927]
["bitfinex","ETHUSD",1760647330118,4.456,3844.6,3843.7,0.1445]
["bitfinex","ETHUSD",1760647330425,0.002,3844.7,3843.8,0.2889]
["bitfinex","ETHUSD",1760647330761,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760647331135,0.002,3844.7,3844.6,2.88995082]
["bitfinex","ETHUSD",1760647331331,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647332269,0.002,3845.1,3844.7,2.6009305]
["bitfinex","ETHUSD",1760647332570,0.6336,3844.8,3843.6,0.2869]
["bitfinex","ETHUSD",1760647332867,0.002,3845.1,3844.2,2.60131595]
["bitfinex","ETHUSD",1760647333166,0.002,3845.1,3844.7,2.60098317]
["bitfinex","ETHUSD",1760647333366,0.002,3845.1,3843.9,0.2869]
["bitfinex","ETHUSD",1760647333664,0.6336,3845.0,3843.7,0.1445]
["bitfinex","ETHUSD",1760647333868,0.2312,3844.9,3844.3,2.60124994]
["bitfinex","ETHUSD",1760647334570,1.1029,3844.8,3843.7,0.1445]
["bitfinex","ETHUSD",1760647334777,1.1029,3844.8,3843.9,2.60151111]
["bitfinex","ETHUSD",1760647334934,0.6336,3844.8,3843.7,2.74609663]
["bitfinex","ETHUSD",1760647335135,0.6336,3844.8,3843.8,0.59019966]
["bitfinex","ETHUSD",1760647335339,0.6336,3844.8,3843.7,0.1445]
["bitfinex","ETHUSD",1760647335540,0.6336,3844.8,3844.4,2.60116814]
["bitfinex","ETHUSD",1760647335844,2.727,3845.0,3843.7,0.1445]
["bitfinex","ETHUSD",1760647336050,0.2312,3844.9,3843.9,0.2869]
["bitfinex","ETHUSD",1760647336244,0.6336,3844.8,3844.5,2.60107144]
["bitfinex","ETHUSD",1760647336445,0.6336,3844.8,3844.3,2.60125044]
["bitfinex","ETHUSD",1760647336665,0.6336,3844.8,3844.3,2.6011864]
["bitfinex","ETHUSD",1760647336870,1.1029,3844.8,3844.3,2.60124927]
["bitfinex","ETHUSD",1760647337191,0.6336,3844.8,3844.3,2.60124927]
["bitfinex","ETHUSD",1760647337480,0.6336,3844.8,3843.7,0.1445]
["bitfinex","ETHUSD",1760647337683,0.6336,3844.8,3843.8,0.30331151]
["bitfinex","ETHUSD",1760647337860,0.6336,3844.6,3843.7,2.74614493]
["bitfinex","ETHUSD",1760647338064,0.6336,3844.6,3843.7,0.1445]
["bitfinex","ETHUSD",1760647338268,0.6336,3844.6,3843.9,2.60150645]
["bitfinex","ETHUSD",1760647338449,0.6336,3844.6,3843.7,0.1445]
["bitfinex","ETHUSD",1760647338450,0.6336,3844.8,3844.3,2.60125081]
["bitfinex","ETHUSD",1760647338650,0.6336,3844.8,3844.2,2.60131235]
["bitfinex","ETHUSD",1760647338964,0.6336,3844.8,3843.7,0.1445]
["bitfinex","ETHUSD",1760647339178,1.1029,3844.8,3844.0,2.60142605]
["bitfinex","ETHUSD",1760647339484,1.1029,3844.8,3844.1,2.60138398]
["bitfinex","ETHUSD",1760647339655,0.6336,3844.8,3844.4,2.60113109]
["bitfinex","ETHUSD",1760647339851,0.002,3845.2,3844.6,2.60105082]
["bitfinex","ETHUSD",1760647340053,0.002,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647340500,0.002,3845.2,3845.0,2.62678803]
["bitfinex","ETHUSD",1760647340656,0.002,3845.2,3845.0,2.91368803]
["bitfinex","ETHUSD",1760647340851,0.002,3845.2,3845.0,3.46514327]
["bitfinex","ETHUSD",1760647341580,0.002,3845.2,3845.0,3.43913547]
["bitfinex","ETHUSD",1760647342896,0.002,3845.2,3845.0,3.15223547]
["bitfinex","ETHUSD",1760647343700,0.002,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647343994,0.002,3845.2,3844.8,2.60087026]
["bitfinex","ETHUSD",1760647344193,0.002,3845.2,3844.7,2.60097264]
["bitfinex","ETHUSD",1760647344498,0.002,3845.2,3844.8,2.60089171]
["bitfinex","ETHUSD",1760647345497,0.002,3845.2,3844.2,3.0119]
["bitfinex","ETHUSD",1760647345794,0.002,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647346763,0.002,3845.2,3844.3,3.24134222]
["bitfinex","ETHUSD",1760647346764,0.002,3845.2,3844.3,0.35321976]
["bitfinex","ETHUSD",1760647346968,0.002,3845.2,3844.9,2.60083901]
["bitfinex","ETHUSD",1760647347896,0.002,3845.2,3845.0,2.62678803]
["bitfinex","ETHUSD",1760647348401,0.002,3845.2,3844.8,2.60091435]
["bitfinex","ETHUSD",1760647348565,0.002,3845.2,3844.9,2.60084137]
["bitfinex","ETHUSD",1760647348761,0.002,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647349215,0.002,3845.2,3845.0,3.14963847]
["bitfinex","ETHUSD",1760647349759,0.002,3845.2,3845.0,3.43653847]
["bitfinex","ETHUSD",1760647349914,0.002,3845.2,3845.0,3.56613847]
["bitfinex","ETHUSD",1760647350826,0.002,3845.2,3845.0,3.27923847]
["bitfinex","ETHUSD",1760647351337,0.002,3845.2,3845.0,2.73038023]
["bitfinex","ETHUSD",1760647351942,0.002,3845.2,3845.0,0.1296]
["bitfinex","ETHUSD",1760647352244,0.6356,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647352829,0.6356,3845.2,3844.7,0.1296]
["bitfinex","ETHUSD",1760647353039,0.2241,3844.8,3843.8,2.60159217]
["bitfinex","ETHUSD",1760647353239,0.2241,3844.8,3844.4,0.1296]
["bitfinex","ETHUSD",1760647353446,1.0996,3844.7,3843.9,0.27460922]
["bitfinex","ETHUSD",1760647353664,1.0996,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1760647353826,1.0996,3844.7,3844.2,2.60132147]
["bitfinex","ETHUSD",1760647354022,1.0996,3844.7,3844.3,2.60123472]
["bitfinex","ETHUSD",1760647354342,1.0996,3844.7,3844.1,2.73098292]
["bitfinex","ETHUSD",1760647354343,0.466,3844.6,3844.2,2.60127795]
["bitfinex","ETHUSD",1760647354544,0.6336,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1760647354739,0.6356,3845.1,3844.7,2.60098317]
["bitfinex","ETHUSD",1760647354932,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1760647355133,0.002,3845.1,3844.1,0.2869]
["bitfinex","ETHUSD",1760647355340,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647355832,0.002,3845.1,3844.9,0.1296]
["bitfinex","ETHUSD",1760647356035,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760647356753,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760647357206,0.002,3845.1,3845.0,3.26350937]
["bitfinex","ETHUSD",1760647358234,0.002,3845.1,3845.0,3.55040937]
["bitfinex","ETHUSD",1760647358462,0.002,3845.1,3845.0,3.26350937]
["bitfinex","ETHUSD",1760647358660,0.002,3845.1,3845.0,3.13390937]
["bitfinex","ETHUSD",1760647358960,0.002,3845.1,3845.0,3.26350937]
["bitfinex","ETHUSD",1760647360830,0.002,3845.1,3845.0,3.55040937]
["bitfinex","ETHUSD",1760647361228,0.002,3845.1,3845.0,5.98650937]
["bitfinex","ETHUSD",1760647361642,0.002,3845.1,3845.0,3.26350937]
["bitfinex","ETHUSD",1760647361863,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760647362945,0.002,3845.1,3845.0,3.01728023]
["bitfinex","ETHUSD",1760647363344,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760647367481,0.002,3845.1,3845.0,2.75638803]
["bitfinex","ETHUSD",1760647367774,0.002,3845.1,3845.0,5.74028023]
["bitfinex","ETHUSD",1760647367978,0.002,3845.1,3845.0,6.83448465]
["bitfinex","ETHUSD",1760647369856,0.002,3845.1,3845.0,6.54758465]
["bitfinex","ETHUSD",1760647370059,0.002,3845.1,3845.0,3.82458465]
["bitfinex","ETHUSD",1760647370278,0.002,3845.1,3845.0,6.54658465]
["bitfinex","ETHUSD",1760647370575,0.002,3845.1,3845.0,3.82458465]
["bitfinex","ETHUSD",1760647370780,0.002,3845.1,3845.0,6.54658465]
["bitfinex","ETHUSD",1760647371480,0.002,3845.1,3845.0,6.83348465]
["bitfinex","ETHUSD",1760647373089,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760647373396,0.002,3845.5,3845.4,5.84261959]
["bitfinex","ETHUSD",1760647373572,0.002,3845.5,3845.4,5.97221959]
["bitfinex","ETHUSD",1760647374388,0.4633,3845.5,3845.4,2.73010969]
["bitfinex","ETHUSD",1760647376561,0.4633,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760647376872,0.4633,3845.5,3845.4,2.73010969]
["bitfinex","ETHUSD",1760647377069,0.4633,3845.5,3844.6,0.001]
["bitfinex","ETHUSD",1760647377070,0.6336,3845.4,3844.9,2.60083715]
["bitfinex","ETHUSD",1760647377270,0.4613,3845.3,3845.1,0.1296]
["bitfinex","ETHUSD",1760647377665,0.4613,3845.2,3845.1,2.73031259]
["bitfinex","ETHUSD",1760647378371,0.002,3845.5,3845.1,0.15560712]
["bitfinex","ETHUSD",1760647378576,0.4613,3845.4,3845.1,0.1296]
["bitfinex","ETHUSD",1760647378776,0.4613,3845.4,3845.3,2.73017732]
["bitfinex","ETHUSD",1760647379085,0.4613,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760647379464,0.6336,3845.3,3845.1,2.60065962]
["bitfinex","ETHUSD",1760647379685,0.6336,3845.1,3844.6,0.001]
["bitfinex","ETHUSD",1760647379897,0.8558,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1760647380423,1.2933,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1760647380779,3.0213,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1760647381208,3.0213,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1760647381407,2.5838,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1760647381627,0.6336,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1760647382617,1.728,3845.2,3844.6,0.54753289]
["bitfinex","ETHUSD",1760647382815,1.728,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760647383111,0.6356,3845.6,3845.0,0.1296]
["bitfinex","ETHUSD",1760647383324,0.6356,3845.6,3845.4,2.60050969]
["bitfinex","ETHUSD",1760647383621,0.002,3845.6,3845.4,2.60050969]
["bitfinex","ETHUSD",1760647384698,0.4395,3845.5,3845.3,0.1296]
["bitfinex","ETHUSD",1760647384890,0.4375,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760647385782,0.4375,3845.4,3845.1,2.60065063]
["bitfinex","ETHUSD",1760647385978,1.0711,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760647386209,1.0711,3845.3,3845.0,0.1296]
["bitfinex","ETHUSD",1760647386414,0.4375,3845.2,3845.0,2.73037223]
["bitfinex","ETHUSD",1760647386728,0.6336,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760647386927,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760647387425,0.002,3845.5,3845.4,2.75611478]
["bitfinex","ETHUSD",1760647388733,0.002,3845.5,3845.4,3.04301478]
["bitfinex","ETHUSD",1760647388940,0.002,3845.5,3845.4,3.01700969]
["bitfinex","ETHUSD",1760647390135,1e-08,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760647390294,1e-08,3845.6,3845.5,3.73334817]
["bitfinex","ETHUSD",1760647390496,1e-08,3845.6,3845.5,4.02024817]
["bitfinex","ETHUSD",1760647392494,1e-08,3845.6,3845.5,4.04625259]
["bitfinex","ETHUSD",1760647392695,1e-08,3845.6,3845.5,4.14984817]
["bitfinex","ETHUSD",1760647393191,1e-08,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760647393429,1e-08,3845.9,3845.8,6.3709254]
["bitfinex","ETHUSD",1760647393632,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760647393817,0.002,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1760647393818,0.2222,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760647394020,0.6597,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760647394222,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647394421,0.002,3847.9,3847.8,3.14466226]
["bitfinex","ETHUSD",1760647394727,0.002,3847.9,3847.8,3.11867339]
["bitfinex","ETHUSD",1760647396001,0.002,3847.9,3847.8,3.43156226]
["bitfinex","ETHUSD",1760647396231,0.002,3847.9,3847.8,3.11867339]
["bitfinex","ETHUSD",1760647397215,0.002,3847.9,3847.8,6.14956226]
["bitfinex","ETHUSD",1760647397531,0.002,3847.9,3847.8,6.12357339]
["bitfinex","ETHUSD",1760647397841,0.002,3847.9,3847.8,5.83667339]
["bitfinex","ETHUSD",1760647398001,0.002,3847.9,3847.8,6.12357339]
["bitfinex","ETHUSD",1760647398409,0.002,3847.9,3847.8,7.85157339]
["bitfinex","ETHUSD",1760647399239,0.002,3847.9,3847.8,5.13357339]
["bitfinex","ETHUSD",1760647399447,0.002,3847.9,3847.8,3.11867339]
["bitfinex","ETHUSD",1760647399799,0.6617,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647400143,0.6617,3847.9,3847.8,5.31588767]
["bitfinex","ETHUSD",1760647401029,0.6617,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647401228,0.6617,3847.9,3847.7,2.5989078]
["bitfinex","ETHUSD",1760647401439,0.2242,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647401936,0.6667,3847.9,3846.8,1.728]
["bitfinex","ETHUSD",1760647402239,1.0761,3847.8,3846.9,2.8898]
["bitfinex","ETHUSD",1760647402448,0.6336,3847.6,3846.2,2.59992713]
["bitfinex","ETHUSD",1760647402612,0.2212,3846.3,3845.8,0.92208618]
["bitfinex","ETHUSD",1760647402811,0.2212,3846.3,3845.7,0.1445]
["bitfinex","ETHUSD",1760647402812,0.6637,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760647403127,0.6637,3846.3,3845.4,0.1445]
["bitfinex","ETHUSD",1760647403316,0.6637,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760647403955,0.6637,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1760647404638,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760647404812,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647405015,0.002,3847.9,3847.8,5.31488767]
["bitfinex","ETHUSD",1760647406459,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647406669,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647406948,0.2232,3847.9,3847.8,5.31488767]
["bitfinex","ETHUSD",1760647407438,0.6657,3847.9,3847.8,5.31488767]
["bitfinex","ETHUSD",1760647407646,0.2232,3847.9,3847.8,5.31488767]
["bitfinex","ETHUSD",1760647407843,0.6657,3847.9,3847.7,2.716]
["bitfinex","ETHUSD",1760647408062,0.4425,3847.8,3847.7,2.716]
["bitfinex","ETHUSD",1760647408358,0.4425,3847.8,3847.7,5.31495522]
["bitfinex","ETHUSD",1760647408526,0.2232,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647408918,0.2232,3847.9,3847.7,2.59893648]
["bitfinex","ETHUSD",1760647409119,0.6657,3847.9,3847.5,2.716]
["bitfinex","ETHUSD",1760647409358,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647409868,0.002,3847.9,3847.8,3.41626707]
["bitfinex","ETHUSD",1760647410067,0.6657,3847.9,3847.5,2.716]
["bitfinex","ETHUSD",1760647410271,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647410768,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647410930,0.2232,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647411130,0.6657,3847.9,3847.5,2.716]
["bitfinex","ETHUSD",1760647411363,0.2232,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647411565,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647411875,0.002,3847.9,3847.8,6.07551056]
["bitfinex","ETHUSD",1760647414757,0.002,3847.9,3847.8,6.20511056]
["bitfinex","ETHUSD",1760647415245,0.002,3847.9,3847.8,6.49201056]
["bitfinex","ETHUSD",1760647416670,0.002,3847.9,3847.8,7.93311056]
["bitfinex","ETHUSD",1760647417585,0.002,3847.9,3847.8,7.93211056]
["bitfinex","ETHUSD",1760647419159,0.002,3847.9,3847.8,3.49011056]
["bitfinex","ETHUSD",1760647419368,0.002,3847.9,3847.8,6.20411056]
["bitfinex","ETHUSD",1760647419885,0.002,3847.9,3847.8,6.49101056]
["bitfinex","ETHUSD",1760647420386,0.002,3847.9,3847.8,8.21901056]
["bitfinex","ETHUSD",1760647420972,0.002,3847.9,3847.8,7.93211056]
["bitfinex","ETHUSD",1760647421160,0.002,3847.9,3847.8,5.21811056]
["bitfinex","ETHUSD",1760647421480,0.002,3847.9,3847.8,7.93211056]
["bitfinex","ETHUSD",1760647421897,0.002,3847.9,3847.8,8.21901056]
["bitfinex","ETHUSD",1760647422255,0.002,3847.9,3847.8,5.21811056]
["bitfinex","ETHUSD",1760647422453,0.002,3847.9,3847.8,3.49011056]
["bitfinex","ETHUSD",1760647422681,0.002,3847.9,3847.8,6.20311056]
["bitfinex","ETHUSD",1760647424318,0.6657,3847.9,3847.8,0.89122289]
["bitfinex","ETHUSD",1760647424456,1.2993,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760647424656,0.7632,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760647424929,0.7632,3847.8,3847.2,2.72888408]
["bitfinex","ETHUSD",1760647425225,0.6336,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760647425428,0.6336,3847.6,3846.5,0.001]
["bitfinex","ETHUSD",1760647425591,0.2212,3846.6,3846.5,2.73036602]
["bitfinex","ETHUSD",1760647425923,0.6637,3846.6,3846.5,0.1306]
["bitfinex","ETHUSD",1760647426223,2.59896544,3847.7,3846.5,0.1306]
["bitfinex","ETHUSD",1760647426224,0.4425,3847.8,3846.5,3.42068941]
["bitfinex","ETHUSD",1760647426427,0.4425,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760647427300,0.4425,3848.2,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647427504,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647427708,0.002,3847.9,3847.8,3.37857598]
["bitfinex","ETHUSD",1760647428429,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647428611,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647428999,0.6657,3847.9,3847.3,2.713]
["bitfinex","ETHUSD",1760647429326,0.6657,3847.9,3846.5,3.42064016]
["bitfinex","ETHUSD",1760647429327,0.2232,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647429832,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647430392,0.2232,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647430894,0.6657,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647432534,0.6657,3847.9,3847.6,2.59896966]
["bitfinex","ETHUSD",1760647432726,0.4289,3847.8,3847.6,2.59896966]
["bitfinex","ETHUSD",1760647432928,0.6336,3847.6,3846.7,2.712]
["bitfinex","ETHUSD",1760647433107,0.4289,3847.5,3846.7,3.2965737]
["bitfinex","ETHUSD",1760647433305,0.4289,3847.5,3847.2,2.59923121]
["bitfinex","ETHUSD",1760647433618,0.4289,3847.4,3846.7,3.2965737]
["bitfinex","ETHUSD",1760647433823,1.0625,3847.8,3846.8,2.59956327]
["bitfinex","ETHUSD",1760647434027,1.0625,3847.8,3847.3,2.59917561]
["bitfinex","ETHUSD",1760647434334,0.6336,3847.6,3847.3,2.59917561]
["bitfinex","ETHUSD",1760647434550,0.4289,3847.5,3847.3,2.59920504]
["bitfinex","ETHUSD",1760647434700,0.4289,3847.5,3847.3,2.59919477]
["bitfinex","ETHUSD",1760647435201,0.6336,3847.8,3846.7,5.89616807]
["bitfinex","ETHUSD",1760647435202,0.6336,3847.8,3847.2,2.59927427]
["bitfinex","ETHUSD",1760647435400,0.4289,3847.7,3847.2,2.59927427]
["bitfinex","ETHUSD",1760647435595,0.4289,3847.6,3846.9,2.59945928]
["bitfinex","ETHUSD",1760647435834,0.4289,3847.5,3847.2,2.59929136]
["bitfinex","ETHUSD",1760647436039,0.4289,3847.4,3847.0,2.5994101]
["bitfinex","ETHUSD",1760647436332,1.0625,3847.3,3846.8,2.5995244]
["bitfinex","ETHUSD",1760647436498,1.0625,3847.2,3846.9,0.1296]
["bitfinex","ETHUSD",1760647436906,0.1296,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1760647436907,0.4289,3847.1,3846.9,0.1296]
["bitfinex","ETHUSD",1760647437108,0.4289,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760647438431,1.0625,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760647438729,0.6336,3846.9,3846.5,0.001]
["bitfinex","ETHUSD",1760647438931,0.2143,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760647439120,0.8479,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760647439323,1.2811,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760647441209,0.1296,3846.7,3846.5,0.001]
["bitfinex","ETHUSD",1760647441538,0.1296,3847.3,3846.5,0.1306]
["bitfinex","ETHUSD",1760647441724,0.3528,3847.9,3847.2,0.1296]
["bitfinex","ETHUSD",1760647441931,0.314,3847.8,3847.5,2.59907917]
["bitfinex","ETHUSD",1760647442100,0.6336,3847.7,3847.5,2.59907917]
["bitfinex","ETHUSD",1760647442303,0.4332,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760647442503,0.4332,3847.6,3846.5,0.001]
["bitfinex","ETHUSD",1760647442504,0.6336,3847.5,3846.5,0.001]
["bitfinex","ETHUSD",1760647442702,0.2232,3847.9,3846.5,0.2879]
["bitfinex","ETHUSD",1760647442906,2.9342,3847.9,3847.5,2.59907574]
["bitfinex","ETHUSD",1760647443124,2.9342,3847.9,3847.2,2.59924567]
["bitfinex","ETHUSD",1760647443125,0.6336,3847.8,3847.4,2.59913682]
["bitfinex","ETHUSD",1760647443333,1.0668,3847.8,3847.3,2.59921116]
["bitfinex","ETHUSD",1760647443537,1.0668,3847.8,3846.6,2.59967122]
["bitfinex","ETHUSD",1760647443733,1.0668,3847.8,3846.5,0.2879]
["bitfinex","ETHUSD",1760647443734,1.0668,3847.8,3847.3,2.59921174]
["bitfinex","ETHUSD",1760647444138,0.6336,3847.8,3846.7,0.28875712]
["bitfinex","ETHUSD",1760647444342,0.6336,3847.8,3847.2,2.59925002]
["bitfinex","ETHUSD",1760647444542,0.6336,3847.8,3847.3,2.59921723]
["bitfinex","ETHUSD",1760647444740,1.0668,3847.8,3847.3,2.59921723]
["bitfinex","ETHUSD",1760647445245,1.0668,3847.8,3846.7,0.28875712]
["bitfinex","ETHUSD",1760647445547,1.0668,3847.8,3847.3,2.59919478]
["bitfinex","ETHUSD",1760647445837,0.6336,3847.8,3847.3,2.59919478]
["bitfinex","ETHUSD",1760647446243,0.002,3847.9,3847.4,2.59915287]
["bitfinex","ETHUSD",1760647446447,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760647447147,0.227,3849.9,3848.6,2.59834745]
["bitfinex","ETHUSD",1760647447148,0.6602,3849.9,3848.6,2.59834745]
["bitfinex","ETHUSD",1760647447348,0.4332,3850.4,3848.6,4.58618219]
["bitfinex","ETHUSD",1760647447555,0.735,3850.4,3848.6,4.87308219]
["bitfinex","ETHUSD",1760647447758,0.227,3850.5,3848.6,7.61308219]
["bitfinex","ETHUSD",1760647448060,0.227,3851.1,3848.6,10.55898819]
["bitfinex","ETHUSD",1760647448357,0.4332,3850.7,3848.6,0.54673474]
["bitfinex","ETHUSD",1760647448542,0.4332,3850.7,3849.0,2.59804463]
["bitfinex","ETHUSD",1760647448855,0.227,3850.9,3848.5,0.1425]
["bitfinex","ETHUSD",1760647448856,2.59706531,3850.5,3848.9,2.59812484]
["bitfinex","ETHUSD",1760647449056,2.59739093,3850.1,3848.6,2.711]
["bitfinex","ETHUSD",1760647449232,1.0668,3850.0,3848.6,2.711]
["bitfinex","ETHUSD",1760647449435,0.6336,3849.8,3849.0,2.5980136]
["bitfinex","ETHUSD",1760647449640,0.6336,3849.6,3848.9,2.59809153]
["bitfinex","ETHUSD",1760647450533,0.6336,3849.8,3848.8,2.59816463]
["bitfinex","ETHUSD",1760647450860,0.6336,3849.4,3848.8,2.59816286]
["bitfinex","ETHUSD",1760647451058,0.6336,3849.4,3847.8,17.809558]
["bitfinex","ETHUSD",1760647451059,0.6336,3849.4,3847.6,2.59897854]
["bitfinex","ETHUSD",1760647451260,0.6336,3848.8,3847.7,0.25989785]
["bitfinex","ETHUSD",1760647451446,0.4332,3848.7,3847.5,2.71]
["bitfinex","ETHUSD",1760647451756,2.937,3848.9,3848.5,2.59838066]
["bitfinex","ETHUSD",1760647451956,2.937,3848.9,3848.4,2.59848204]
["bitfinex","ETHUSD",1760647452529,2.937,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647452731,3.3702,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647453260,0.6602,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647453445,0.227,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647453773,0.4332,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760647454074,0.227,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647454229,0.227,3848.9,3848.6,2.72793317]
["bitfinex","ETHUSD",1760647454573,0.227,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1760647454782,2.71,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1760647454783,2.709,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1760647454982,0.6336,3849.1,3848.8,2.72779205]
["bitfinex","ETHUSD",1760647455267,0.1296,3849.4,3849.0,2.59801938]
["bitfinex","ETHUSD",1760647455453,0.1296,3849.7,3849.0,0.1296]
["bitfinex","ETHUSD",1760647455779,0.898,3850.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760647455937,0.6336,3849.8,3849.6,2.59761226]
["bitfinex","ETHUSD",1760647456158,0.6336,3849.8,3849.5,2.59773505]
["bitfinex","ETHUSD",1760647456339,0.898,3850.0,3849.6,2.59760762]
["bitfinex","ETHUSD",1760647456569,0.4332,3850.6,3849.7,0.02597605]
["bitfinex","ETHUSD",1760647456837,2.709,3850.7,3849.1,2.709]
["bitfinex","ETHUSD",1760647457059,2.1612,3850.6,3849.3,2.59786987]
["bitfinex","ETHUSD",1760647457265,0.6336,3850.5,3849.7,2.59754131]
["bitfinex","ETHUSD",1760647457460,0.4332,3850.4,3849.8,2.59751586]
["bitfinex","ETHUSD",1760647457666,0.6336,3850.3,3849.8,2.59751586]
["bitfinex","ETHUSD",1760647457869,0.6336,3850.1,3849.7,2.59760089]
["bitfinex","ETHUSD",1760647458171,0.6336,3850.3,3849.9,2.59746827]
["bitfinex","ETHUSD",1760647458482,0.6336,3850.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760647458483,0.227,3850.9,3850.0,0.1445]
["bitfinex","ETHUSD",1760647458649,0.227,3851.1,3850.7,2.59688634]
["bitfinex","ETHUSD",1760647458650,2.366,3851.0,3850.7,2.59688634]
["bitfinex","ETHUSD",1760647458834,2.366,3851.0,3850.1,2.59733513]
["bitfinex","ETHUSD",1760647458835,0.6336,3851.0,3850.8,2.59685329]
["bitfinex","ETHUSD",1760647459070,0.6336,3851.0,3850.7,2.59691408]
["bitfinex","ETHUSD",1760647459267,0.6336,3851.0,3850.0,0.1445]
["bitfinex","ETHUSD",1760647459439,2.936,3851.1,3850.1,0.02597335]
["bitfinex","ETHUSD",1760647459642,2.936,3851.1,3850.8,2.59681594]
["bitfinex","ETHUSD",1760647459839,0.6336,3851.0,3850.8,2.59681594]
["bitfinex","ETHUSD",1760647460385,0.6336,3851.0,3850.5,2.5970564]
["bitfinex","ETHUSD",1760647460588,0.6602,3850.9,3850.0,0.1445]
["bitfinex","ETHUSD",1760647460879,0.6602,3850.9,3849.7,2.59758526]
["bitfinex","ETHUSD",1760647460880,0.6336,3850.8,3849.6,2.59767248]
["bitfinex","ETHUSD",1760647461053,0.6336,3850.8,3849.5,0.1445]
["bitfinex","ETHUSD",1760647461054,0.6336,3850.8,3850.6,2.5969941]
["bitfinex","ETHUSD",1760647461236,0.227,3850.9,3849.7,3.45818643]
["bitfinex","ETHUSD",1760647461430,0.6336,3851.0,3850.8,2.59684485]
["bitfinex","ETHUSD",1760647461635,0.227,3851.1,3850.9,2.59679249]
["bitfinex","ETHUSD",1760647461863,0.227,3851.1,3849.8,0.2869]
["bitfinex","ETHUSD",1760647461864,1.728,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760647462032,2.708,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760647462033,4.436,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760647462236,5.0696,3851.2,3851.0,2.59672811]
["bitfinex","ETHUSD",1760647462480,0.6336,3851.1,3850.2,2.59724509]
["bitfinex","ETHUSD",1760647462691,0.6336,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760647462858,2.708,3851.4,3850.4,2.88403276]
["bitfinex","ETHUSD",1760647463066,0.2343,3851.8,3850.4,0.2869]
["bitfinex","ETHUSD",1760647463404,0.2343,3851.8,3850.4,2.708]
["bitfinex","ETHUSD",1760647463707,0.2343,3851.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1760647463848,2.244,3852.0,3850.7,2.59693042]
["bitfinex","ETHUSD",1760647464052,0.227,3852.1,3851.8,2.59614167]
["bitfinex","ETHUSD",1760647464273,1.955,3852.1,3851.8,2.59614167]
["bitfinex","ETHUSD",1760647464484,0.227,3852.1,3851.4,2.59640646]
["bitfinex","ETHUSD",1760647464689,0.227,3852.1,3851.6,2.59626995]
["bitfinex","ETHUSD",1760647464885,1.955,3852.1,3851.6,2.59626995]
["bitfinex","ETHUSD",1760647465095,1.955,3852.1,3851.6,2.59627211]
["bitfinex","ETHUSD",1760647465096,0.4312,3852.0,3851.6,2.59627211]
["bitfinex","ETHUSD",1760647465291,0.4312,3852.0,3851.7,2.59623459]
["bitfinex","ETHUSD",1760647465591,0.6336,3852.0,3851.7,2.72580852]
["bitfinex","ETHUSD",1760647465793,1.955,3852.1,3851.7,2.72580852]
["bitfinex","ETHUSD",1760647465978,0.6336,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760647466158,0.6336,3852.0,3851.7,2.7258538]
["bitfinex","ETHUSD",1760647466351,0.6336,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760647466548,0.6336,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1760647466992,1.0648,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1760647467451,0.6336,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760647467651,0.6336,3852.0,3851.7,2.72581139]
["bitfinex","ETHUSD",1760647468100,0.6336,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760647468391,0.6336,3852.0,3851.7,2.72584517]
["bitfinex","ETHUSD",1760647468886,0.6336,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760647469251,0.227,3852.1,3851.7,0.1296]
["bitfinex","ETHUSD",1760647469681,0.227,3852.1,3850.9,5.30375639]
["bitfinex","ETHUSD",1760647469682,1.0648,3852.0,3850.9,2.707]
["bitfinex","ETHUSD",1760647469852,1.0648,3852.0,3851.5,2.72594815]
["bitfinex","ETHUSD",1760647470052,0.6336,3852.0,3851.5,2.72594815]
["bitfinex","ETHUSD",1760647470276,2.59565316,3852.6,3851.5,2.72594815]
["bitfinex","ETHUSD",1760647470277,0.4312,3852.6,3851.6,0.02596323]
["bitfinex","ETHUSD",1760647470489,0.871,3852.5,3852.2,2.59590274]
["bitfinex","ETHUSD",1760647470691,0.6336,3852.4,3852.2,2.59590274]
["bitfinex","ETHUSD",1760647470858,0.6336,3852.4,3852.1,2.59596917]
["bitfinex","ETHUSD",1760647471055,0.6336,3852.4,3852.2,2.59585567]
["bitfinex","ETHUSD",1760647471370,0.6336,3852.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1760647471371,0.6336,3852.2,3851.2,2.59659326]
["bitfinex","ETHUSD",1760647471568,0.6336,3852.2,3851.7,2.59619819]
["bitfinex","ETHUSD",1760647471767,0.4312,3852.1,3851.7,2.59619819]
["bitfinex","ETHUSD",1760647472089,0.4312,3852.1,3851.0,1.728]
["bitfinex","ETHUSD",1760647472090,0.2343,3851.8,3850.9,2.707]
["bitfinex","ETHUSD",1760647472287,0.6336,3851.7,3851.3,2.5964761]
["bitfinex","ETHUSD",1760647472487,0.6336,3851.7,3851.3,2.59646238]
["bitfinex","ETHUSD",1760647472686,1.0648,3851.7,3851.4,2.59644632]
["bitfinex","ETHUSD",1760647472887,0.6336,3851.7,3851.3,2.59651394]
["bitfinex","ETHUSD",1760647473079,1.0648,3851.7,3851.4,2.5964284]
["bitfinex","ETHUSD",1760647473591,0.6336,3851.7,3851.3,2.59647435]
["bitfinex","ETHUSD",1760647473792,0.6336,3851.7,3850.8,2.59682983]
["bitfinex","ETHUSD",1760647474098,0.6336,3851.7,3851.4,2.59643915]
["bitfinex","ETHUSD",1760647474799,0.6336,3851.7,3850.8,3.15699496]
["bitfinex","ETHUSD",1760647474800,2.705,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760647474970,3.3386,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760647475696,0.2343,3852.2,3850.8,0.56013198]
["bitfinex","ETHUSD",1760647475876,2.705,3852.1,3851.7,2.59623397]
["bitfinex","ETHUSD",1760647476079,1.0648,3852.0,3851.6,2.59629943]
["bitfinex","ETHUSD",1760647476396,0.2343,3854.0,3851.6,0.51927069]
["bitfinex","ETHUSD",1760647476602,1.262,3853.2,3851.7,0.4294]
["bitfinex","ETHUSD",1760647476766,0.4312,3853.3,3851.8,0.2869]
["bitfinex","ETHUSD",1760647476966,1.743,3853.2,3851.8,0.2869]
["bitfinex","ETHUSD",1760647477263,0.4312,3853.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1760647477458,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760647477695,0.002,3852.1,3852.0,3.21145992]
["bitfinex","ETHUSD",1760647477896,0.002,3852.1,3852.0,3.18549939]
["bitfinex","ETHUSD",1760647478264,0.002,3852.1,3852.0,3.21145992]
["bitfinex","ETHUSD",1760647478472,0.002,3852.1,3852.0,3.18549939]
["bitfinex","ETHUSD",1760647479375,0.4312,3854.5,3852.0,2.3174454]
["bitfinex","ETHUSD",1760647479578,0.002,3855.5,3852.0,2.3174454]
["bitfinex","ETHUSD",1760647479579,0.4312,3854.2,3853.8,2.59478273]
["bitfinex","ETHUSD",1760647479975,0.4312,3854.2,3853.9,2.59477412]
["bitfinex","ETHUSD",1760647480380,0.1296,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1760647480576,0.1296,3854.5,3854.2,2.59457215]
["bitfinex","ETHUSD",1760647480997,0.6336,3854.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1760647481198,0.4312,3854.6,3853.3,0.1445]
["bitfinex","ETHUSD",1760647481199,0.4312,3854.6,3853.6,2.59492681]
["bitfinex","ETHUSD",1760647481414,2.704,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1760647481711,2.3616,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760647481875,0.2343,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1760647482407,0.2343,3855.0,3853.8,2.88173698]
["bitfinex","ETHUSD",1760647482408,0.2343,3855.0,3854.7,0.1296]
["bitfinex","ETHUSD",1760647482597,0.6336,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1760647482795,0.6336,3854.7,3854.0,2.59464913]
["bitfinex","ETHUSD",1760647482997,0.6336,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1760647483212,0.6336,3854.4,3853.1,2.703]
["bitfinex","ETHUSD",1760647483378,0.6336,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1760647483581,0.6336,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1760647483781,0.6336,3854.2,3853.9,0.1296]
["bitfinex","ETHUSD",1760647483982,1.0648,3854.2,3853.9,0.1296]
["bitfinex","ETHUSD",1760647484180,0.6336,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1760647484712,0.6336,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1760647484894,5.4948,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1760647485095,0.1296,3854.8,3853.7,0.1296]
["bitfinex","ETHUSD",1760647485296,0.4312,3854.7,3853.7,0.1296]
["bitfinex","ETHUSD",1760647485487,0.6336,3854.6,3853.9,0.1296]
["bitfinex","ETHUSD",1760647485688,0.6336,3854.4,3853.9,0.1296]
["bitfinex","ETHUSD",1760647485884,4.43,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760647486086,1.728,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760647486296,2.702,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760647486620,5.0636,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760647486923,2.702,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760647487423,2.702,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1760647487579,0.6336,3854.6,3853.4,2.702]
["bitfinex","ETHUSD",1760647487919,0.6336,3854.6,3854.3,2.59445749]
["bitfinex","ETHUSD",1760647488505,2.3616,3854.7,3854.4,2.59443107]
["bitfinex","ETHUSD",1760647488716,2.7928,3854.7,3853.5,3.16658395]
["bitfinex","ETHUSD",1760647488905,2.3616,3854.7,3853.5,0.57155]
["bitfinex","ETHUSD",1760647489109,2.3616,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760647489412,2.3616,3854.7,3854.4,2.59437706]
["bitfinex","ETHUSD",1760647489617,2.3616,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760647489816,0.002,3855.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1760647489817,3.3346,3854.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760647489994,5.0626,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760647490392,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647491409,0.002,3855.1,3855.0,3.11285392]
["bitfinex","ETHUSD",1760647492014,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647492607,0.002,3855.1,3855.0,2.88093372]
["bitfinex","ETHUSD",1760647492915,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647496410,0.6336,3855.0,3854.3,2.7]
["bitfinex","ETHUSD",1760647496812,0.6336,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760647497013,0.002,3855.1,3854.9,2.59409129]
["bitfinex","ETHUSD",1760647497218,0.6356,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647497636,0.6356,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1760647498039,0.002,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1760647499150,1.067,3855.1,3854.4,2.59441305]
["bitfinex","ETHUSD",1760647499442,0.4314,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1760647499607,0.6336,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1760647499809,0.6336,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760647500110,0.6336,3854.6,3853.3,0.1445]
["bitfinex","ETHUSD",1760647500254,0.7632,3854.6,3854.0,2.72426955]
["bitfinex","ETHUSD",1760647500433,0.6336,3854.4,3854.1,2.59462766]
["bitfinex","ETHUSD",1760647500623,0.1296,3854.6,3854.2,2.59455163]
["bitfinex","ETHUSD",1760647500825,0.4314,3854.4,3854.2,2.59455163]
["bitfinex","ETHUSD",1760647501019,0.4314,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760647501359,0.7652,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760647501669,0.7652,3855.1,3855.0,5.29303372]
["bitfinex","ETHUSD",1760647501670,0.002,3855.1,3855.0,5.29303372]
["bitfinex","ETHUSD",1760647501846,0.40678963,3856.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1760647502054,0.1296,3856.8,3855.4,5.29276458]
["bitfinex","ETHUSD",1760647502233,0.1296,3856.8,3855.4,5.70926458]
["bitfinex","ETHUSD",1760647502438,0.1296,3856.8,3855.4,6.55382588]
["bitfinex","ETHUSD",1760647503035,0.6336,3856.7,3855.4,6.55382588]
["bitfinex","ETHUSD",1760647503239,0.1296,3856.8,3855.4,6.55382588]
["bitfinex","ETHUSD",1760647503563,0.2386,3855.9,3855.4,3.56792588]
["bitfinex","ETHUSD",1760647503741,1.065,3855.8,3855.4,2.72336458]
["bitfinex","ETHUSD",1760647504944,0.6336,3855.8,3855.4,2.72336458]
["bitfinex","ETHUSD",1760647505277,0.002,3855.9,3855.4,2.72336458]
["bitfinex","ETHUSD",1760647505740,0.002,3855.9,3855.4,5.57866458]
["bitfinex","ETHUSD",1760647507971,0.2343,3857.2,3855.4,4.7129]
["bitfinex","ETHUSD",1760647508174,0.002,3858.1,3857.2,2.59255418]
["bitfinex","ETHUSD",1760647508392,0.002,3858.1,3857.3,2.698]
["bitfinex","ETHUSD",1760647508597,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647508968,0.4334,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647509363,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647509568,0.002,3858.1,3858.0,3.13635198]
["bitfinex","ETHUSD",1760647509995,0.002,3858.1,3858.0,5.15125198]
["bitfinex","ETHUSD",1760647510198,0.002,3858.1,3858.0,5.12533182]
["bitfinex","ETHUSD",1760647510493,0.002,3858.1,3858.0,7.53543182]
["bitfinex","ETHUSD",1760647511060,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647511259,0.002,3858.1,3858.0,5.28901658]
["bitfinex","ETHUSD",1760647512198,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647513302,0.002,3858.1,3857.9,2.59205908]
["bitfinex","ETHUSD",1760647513460,0.2366,3857.9,3857.8,2.59213863]
["bitfinex","ETHUSD",1760647513895,0.6336,3857.8,3856.6,0.1445]
["bitfinex","ETHUSD",1760647514096,0.6336,3857.6,3856.7,2.59285573]
["bitfinex","ETHUSD",1760647514260,0.6336,3857.6,3856.0,2.59329565]
["bitfinex","ETHUSD",1760647514261,0.2366,3856.8,3856.5,2.59301262]
["bitfinex","ETHUSD",1760647514465,0.2366,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760647514695,0.2366,3856.8,3856.4,2.59304076]
["bitfinex","ETHUSD",1760647514895,0.2366,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760647515582,0.4314,3857.3,3856.8,2.59279135]
["bitfinex","ETHUSD",1760647515911,0.6336,3857.4,3857.2,2.59254193]
["bitfinex","ETHUSD",1760647516066,0.6336,3857.2,3857.1,2.59261123]
["bitfinex","ETHUSD",1760647516266,0.2366,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1760647516499,1.065,3857.4,3857.0,2.59268109]
["bitfinex","ETHUSD",1760647516715,0.6336,3857.2,3857.0,0.1296]
["bitfinex","ETHUSD",1760647516998,0.6336,3857.2,3856.8,2.59277338]
["bitfinex","ETHUSD",1760647517205,0.6336,3857.0,3856.8,0.1296]
["bitfinex","ETHUSD",1760647517500,1.3016,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1760647517703,0.2366,3857.5,3856.9,2.59275584]
["bitfinex","ETHUSD",1760647517910,0.6336,3857.4,3856.9,0.1296]
["bitfinex","ETHUSD",1760647518076,0.6336,3857.4,3857.2,2.59254684]
["bitfinex","ETHUSD",1760647518401,0.6336,3857.2,3857.0,2.59267449]
["bitfinex","ETHUSD",1760647518605,0.2366,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760647518990,0.6336,3857.7,3857.5,2.5923005]
["bitfinex","ETHUSD",1760647519217,0.4314,3857.6,3856.4,2.696]
["bitfinex","ETHUSD",1760647519419,0.2366,3857.9,3856.5,0.29829]
["bitfinex","ETHUSD",1760647519623,0.6336,3857.8,3856.5,2.89128602]
["bitfinex","ETHUSD",1760647519806,0.6336,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760647520117,0.002,3858.1,3856.9,2.696]
["bitfinex","ETHUSD",1760647520318,0.2366,3857.9,3856.8,2.696]
["bitfinex","ETHUSD",1760647520618,0.6336,3857.8,3857.4,2.59241771]
["bitfinex","ETHUSD",1760647520821,0.4314,3857.7,3857.4,2.59241771]
["bitfinex","ETHUSD",1760647520986,0.002,3858.1,3856.7,2.5928494]
["bitfinex","ETHUSD",1760647521189,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647522422,0.002,3858.1,3855.6,0.4314]
["bitfinex","ETHUSD",1760647522587,0.002,3858.1,3856.6,2.695]
["bitfinex","ETHUSD",1760647522792,0.2179,3857.9,3857.8,2.59210713]
["bitfinex","ETHUSD",1760647523192,0.6356,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647524021,0.002,3858.1,3858.0,2.61793674]
["bitfinex","ETHUSD",1760647524191,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647525590,0.002,3858.1,3858.0,3.13634911]
["bitfinex","ETHUSD",1760647525923,0.002,3858.1,3858.0,5.15124911]
["bitfinex","ETHUSD",1760647526140,1e-08,3858.5,3858.4,4.31974787]
["bitfinex","ETHUSD",1760647526286,1e-08,3858.5,3858.4,7.01474787]
["bitfinex","ETHUSD",1760647526505,1e-08,3858.5,3858.4,7.30164787]
["bitfinex","ETHUSD",1760647526741,1e-08,3858.5,3858.4,8.30524596]
["bitfinex","ETHUSD",1760647527346,1e-08,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760647527645,1e-08,3858.5,3858.4,2.61766534]
["bitfinex","ETHUSD",1760647528051,1e-08,3858.5,3858.4,5.31266534]
["bitfinex","ETHUSD",1760647528231,1e-08,3858.5,3858.4,5.57364787]
["bitfinex","ETHUSD",1760647528924,1e-08,3858.5,3858.4,3.00744787]
["bitfinex","ETHUSD",1760647529123,1e-08,3858.5,3858.4,6.26237742]
["bitfinex","ETHUSD",1760647530044,1e-08,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760647530541,0.6336,3858.4,3855.8,2.59345182]
["bitfinex","ETHUSD",1760647530733,0.4641,3858.3,3857.4,2.59238754]
["bitfinex","ETHUSD",1760647530933,0.2179,3857.5,3857.4,2.59238754]
["bitfinex","ETHUSD",1760647531132,0.2179,3857.5,3857.2,2.59254414]
["bitfinex","ETHUSD",1760647531133,0.6336,3857.4,3856.0,0.2869]
["bitfinex","ETHUSD",1760647531308,0.6336,3857.2,3856.8,2.59275776]
["bitfinex","ETHUSD",1760647531528,0.6336,3856.8,3856.0,2.59331896]
["bitfinex","ETHUSD",1760647531736,0.6336,3856.6,3856.1,5.28723749]
["bitfinex","ETHUSD",1760647531940,0.6336,3856.4,3856.1,2.694]
["bitfinex","ETHUSD",1760647532137,0.2179,3856.9,3856.2,0.02593226]
["bitfinex","ETHUSD",1760647532363,0.6336,3856.8,3856.2,0.27209323]
["bitfinex","ETHUSD",1760647532658,0.6336,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760647532856,0.6336,3856.8,3856.1,2.8385]
["bitfinex","ETHUSD",1760647532857,1.0977,3856.8,3855.9,2.59438798]
["bitfinex","ETHUSD",1760647533048,1.0977,3856.8,3856.0,5.28736099]
["bitfinex","ETHUSD",1760647533243,0.2179,3856.9,3856.1,2.8385]
["bitfinex","ETHUSD",1760647533450,0.2179,3856.9,3856.7,2.59285361]
["bitfinex","ETHUSD",1760647533744,0.2179,3856.9,3856.8,2.694]
["bitfinex","ETHUSD",1760647533952,0.2179,3856.9,3856.2,0.5432861]
["bitfinex","ETHUSD",1760647533953,1.0977,3856.8,3856.2,0.5432861]
["bitfinex","ETHUSD",1760647534161,1.0977,3856.8,3856.3,2.694]
["bitfinex","ETHUSD",1760647534332,0.6336,3856.6,3856.4,2.694]
["bitfinex","ETHUSD",1760647534674,0.6336,3856.4,3855.5,2.59468443]
["bitfinex","ETHUSD",1760647534838,0.6336,3856.4,3856.1,2.694]
["bitfinex","ETHUSD",1760647535162,0.6336,3856.2,3856.1,2.694]
["bitfinex","ETHUSD",1760647535364,0.6336,3856.2,3856.1,5.28729374]
["bitfinex","ETHUSD",1760647535666,0.4641,3856.2,3856.1,2.694]
["bitfinex","ETHUSD",1760647535865,0.4641,3856.2,3855.9,2.59441311]
["bitfinex","ETHUSD",1760647535866,0.6336,3856.1,3855.9,0.001]
["bitfinex","ETHUSD",1760647536070,0.38348736,3857.8,3856.3,2.59315924]
["bitfinex","ETHUSD",1760647536266,0.40662041,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760647536565,0.40662041,3858.1,3856.4,1.46855028]
["bitfinex","ETHUSD",1760647536566,0.4641,3858.1,3857.7,5.29717301]
["bitfinex","ETHUSD",1760647536742,0.2179,3857.8,3857.7,5.29717301]
["bitfinex","ETHUSD",1760647537131,0.4641,3858.6,3858.1,2.5919494]
["bitfinex","ETHUSD",1760647537554,0.4641,3858.6,3858.4,2.59174787]
["bitfinex","ETHUSD",1760647537865,0.2179,3858.8,3858.4,2.85351461]
["bitfinex","ETHUSD",1760647538077,0.2179,3859.5,3858.4,2.87943208]
["bitfinex","ETHUSD",1760647538378,0.2179,3859.8,3858.4,3.14041461]
["bitfinex","ETHUSD",1760647539458,0.2179,3859.8,3858.4,2.85351461]
["bitfinex","ETHUSD",1760647539459,0.4641,3859.6,3858.4,2.85351461]
["bitfinex","ETHUSD",1760647539650,0.2179,3858.9,3858.4,5.29574787]
["bitfinex","ETHUSD",1760647540161,0.4641,3859.6,3858.4,5.42454787]
["bitfinex","ETHUSD",1760647541193,0.6336,3859.5,3858.4,5.42454787]
["bitfinex","ETHUSD",1760647541339,0.2179,3858.7,3858.4,2.72054787]
["bitfinex","ETHUSD",1760647541548,1.09770001,3858.5,3856.5,2.59302476]
["bitfinex","ETHUSD",1760647541744,1.09770001,3858.5,3856.4,2.87994797]
["bitfinex","ETHUSD",1760647541745,1.0977,3858.4,3856.6,2.04387455]
["bitfinex","ETHUSD",1760647541960,1.0977,3858.4,3858.1,2.59194475]
["bitfinex","ETHUSD",1760647542178,1e-08,3858.5,3858.1,2.59194475]
["bitfinex","ETHUSD",1760647542381,0.6336,3858.2,3858.1,2.59194475]
["bitfinex","ETHUSD",1760647542581,1e-08,3858.5,3858.2,2.59187718]
["bitfinex","ETHUSD",1760647542779,1e-08,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760647543145,1e-08,3858.5,3858.4,3.38050621]
["bitfinex","ETHUSD",1760647543346,1e-08,3858.5,3858.4,3.40642368]
["bitfinex","ETHUSD",1760647543780,1e-08,3858.5,3858.4,3.38050621]
["bitfinex","ETHUSD",1760647544549,1e-08,3858.5,3858.4,3.40642368]
["bitfinex","ETHUSD",1760647545389,1e-08,3858.5,3858.4,3.66740621]
["bitfinex","ETHUSD",1760647545882,1e-08,3858.5,3858.4,3.69332368]
["bitfinex","ETHUSD",1760647546254,1e-08,3858.5,3858.4,3.66740621]
["bitfinex","ETHUSD",1760647547691,1e-08,3858.5,3858.4,5.39540621]
["bitfinex","ETHUSD",1760647548389,1e-08,3858.5,3858.4,7.72631621]
["bitfinex","ETHUSD",1760647548569,1e-08,3858.5,3858.4,8.58788721]
["bitfinex","ETHUSD",1760647548889,1e-08,3858.5,3858.4,8.09540621]
["bitfinex","ETHUSD",1760647549389,1e-08,3858.5,3858.4,12.26840621]
["bitfinex","ETHUSD",1760647549595,1e-08,3858.5,3858.4,9.56840621]
["bitfinex","ETHUSD",1760647549792,1e-08,3858.5,3858.4,10.86240621]
["bitfinex","ETHUSD",1760647549994,1e-08,3858.5,3858.4,10.36040621]
["bitfinex","ETHUSD",1760647550760,1e-08,3858.5,3858.4,10.36140621]
["bitfinex","ETHUSD",1760647551167,1e-08,3858.5,3858.4,10.99500621]
["bitfinex","ETHUSD",1760647551595,1e-08,3858.5,3858.4,11.12380621]
["bitfinex","ETHUSD",1760647552311,0.231,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760647552484,0.6728,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760647552684,0.6728,3860.4,3860.3,5.41727224]
["bitfinex","ETHUSD",1760647553812,0.231,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760647553997,0.6728,3860.4,3860.3,5.41527224]
["bitfinex","ETHUSD",1760647554501,0.6728,3860.4,3860.3,2.8248]
["bitfinex","ETHUSD",1760647554686,0.6728,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760647555467,1.3064,3860.4,3858.9,5.18282412]
["bitfinex","ETHUSD",1760647555700,0.4418,3860.3,3860.0,0.1288]
["bitfinex","ETHUSD",1760647555998,0.6336,3860.2,3860.0,2.695]
["bitfinex","ETHUSD",1760647556204,0.4418,3860.1,3860.0,2.695]
["bitfinex","ETHUSD",1760647557021,0.4418,3860.1,3859.8,2.695]
["bitfinex","ETHUSD",1760647557226,0.231,3859.9,3859.8,5.28580781]
["bitfinex","ETHUSD",1760647557525,0.6728,3859.9,3859.8,5.28580781]
["bitfinex","ETHUSD",1760647557833,0.4418,3860.6,3859.8,3.49555418]
["bitfinex","ETHUSD",1760647558010,0.4418,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760647558530,0.4418,3860.6,3859.8,5.28579264]
["bitfinex","ETHUSD",1760647558832,0.231,3860.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1760647559004,0.231,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760647559734,0.6336,3860.6,3859.6,2.5909316]
["bitfinex","ETHUSD",1760647559895,1.0662,3860.5,3859.8,2.59075118]
["bitfinex","ETHUSD",1760647560096,0.4326,3860.4,3859.9,2.59073609]
["bitfinex","ETHUSD",1760647560297,0.4326,3860.4,3860.2,2.59048367]
["bitfinex","ETHUSD",1760647560494,0.231,3860.7,3859.9,2.696]
["bitfinex","ETHUSD",1760647560733,0.231,3860.7,3860.0,0.2696]
["bitfinex","ETHUSD",1760647560896,1.959,3860.7,3860.0,2.59065121]
["bitfinex","ETHUSD",1760647561103,0.6336,3860.5,3860.3,2.59042304]
["bitfinex","ETHUSD",1760647561415,0.4326,3860.4,3860.0,2.59061485]
["bitfinex","ETHUSD",1760647561625,0.4326,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760647562424,0.231,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1760647562610,0.231,3860.7,3859.8,2.481]
["bitfinex","ETHUSD",1760647562811,0.231,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760647563434,0.6505,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760647563813,0.214,3861.8,3860.9,0.02590069]
["bitfinex","ETHUSD",1760647564031,0.4326,3861.7,3861.0,2.695]
["bitfinex","ETHUSD",1760647564216,0.6336,3861.7,3861.0,2.695]
["bitfinex","ETHUSD",1760647564413,0.6336,3861.5,3861.2,2.58985943]
["bitfinex","ETHUSD",1760647564739,0.4326,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760647564909,0.4326,3861.4,3861.2,2.58986768]
["bitfinex","ETHUSD",1760647565107,0.4326,3861.3,3861.2,2.58986768]
["bitfinex","ETHUSD",1760647565424,0.6336,3861.7,3861.2,2.58986768]
["bitfinex","ETHUSD",1760647565425,0.4326,3861.7,3861.2,2.58986046]
["bitfinex","ETHUSD",1760647565741,0.4326,3861.6,3861.3,2.58979134]
["bitfinex","ETHUSD",1760647566037,0.4326,3861.6,3860.8,2.695]
["bitfinex","ETHUSD",1760647566235,0.4326,3861.6,3861.2,2.58986713]
["bitfinex","ETHUSD",1760647566436,0.4326,3861.5,3861.2,2.58986713]
["bitfinex","ETHUSD",1760647566640,0.4326,3861.4,3861.1,2.58990914]
["bitfinex","ETHUSD",1760647566839,0.4326,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760647567010,0.214,3861.8,3861.4,2.58967152]
["bitfinex","ETHUSD",1760647567211,0.4326,3861.7,3861.5,2.58966201]
["bitfinex","ETHUSD",1760647567411,0.214,3861.8,3861.6,2.58954192]
["bitfinex","ETHUSD",1760647567723,0.214,3861.8,3861.2,2.693]
["bitfinex","ETHUSD",1760647567925,0.214,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760647568154,0.2179,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760647568362,0.1288,3862.4,3861.7,0.1288]
["bitfinex","ETHUSD",1760647568363,0.214,3862.3,3861.7,0.1288]
["bitfinex","ETHUSD",1760647568509,0.214,3862.3,3861.2,2.693]
["bitfinex","ETHUSD",1760647568510,0.214,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760647568718,0.5614,3862.7,3861.9,0.1288]
["bitfinex","ETHUSD",1760647568932,0.5614,3862.7,3861.7,2.58949157]
["bitfinex","ETHUSD",1760647568933,0.214,3862.5,3861.7,2.58949157]
["bitfinex","ETHUSD",1760647569139,0.214,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760647569655,0.214,3862.5,3862.2,0.1288]
["bitfinex","ETHUSD",1760647570027,0.4326,3862.4,3862.2,0.1288]
["bitfinex","ETHUSD",1760647570328,0.4326,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1760647570528,0.214,3862.5,3862.3,2.58913082]
["bitfinex","ETHUSD",1760647570744,0.214,3862.5,3862.2,2.71798402]
["bitfinex","ETHUSD",1760647570745,0.6466,3862.5,3862.2,2.71798402]
["bitfinex","ETHUSD",1760647570925,0.4326,3862.4,3862.2,0.1288]
["bitfinex","ETHUSD",1760647571450,1.0662,3862.3,3861.7,2.693]
["bitfinex","ETHUSD",1760647571651,1.0662,3862.3,3860.3,15.10021448]
["bitfinex","ETHUSD",1760647571652,0.214,3861.8,3861.3,2.58975227]
["bitfinex","ETHUSD",1760647571954,0.214,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1760647572255,0.8476,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1760647572615,1.728,3862.4,3861.1,2.58993518]
["bitfinex","ETHUSD",1760647572848,0.6336,3862.3,3861.8,2.58944861]
["bitfinex","ETHUSD",1760647573057,0.214,3862.5,3861.5,2.58966722]
["bitfinex","ETHUSD",1760647573219,0.214,3862.5,3862.1,0.1288]
["bitfinex","ETHUSD",1760647573653,0.214,3862.7,3862.1,0.1425]
["bitfinex","ETHUSD",1760647573949,0.214,3862.6,3862.4,0.1288]
["bitfinex","ETHUSD",1760647575025,1.0662,3862.5,3861.7,0.1425]
["bitfinex","ETHUSD",1760647575229,1.0662,3862.5,3862.0,0.1288]
["bitfinex","ETHUSD",1760647575625,1.0662,3862.5,3862.1,2.58925624]
["bitfinex","ETHUSD",1760647575832,1.0662,3862.5,3862.0,2.71811404]
["bitfinex","ETHUSD",1760647576037,1.0662,3862.5,3862.0,0.1288]
["bitfinex","ETHUSD",1760647576224,1.0662,3862.5,3862.0,2.7181212]
["bitfinex","ETHUSD",1760647576847,0.6336,3862.5,3862.0,0.1288]
["bitfinex","ETHUSD",1760647577053,0.4326,3862.4,3862.0,0.1288]
["bitfinex","ETHUSD",1760647577237,0.3738,3862.4,3862.0,0.1288]
["bitfinex","ETHUSD",1760647577552,0.6336,3862.5,3862.0,0.1288]
["bitfinex","ETHUSD",1760647578047,0.6336,3862.5,3862.0,2.71809317]
["bitfinex","ETHUSD",1760647578423,0.6336,3862.5,3861.9,2.58939434]
["bitfinex","ETHUSD",1760647578618,0.214,3862.6,3862.0,0.02589331]
["bitfinex","ETHUSD",1760647578852,0.214,3862.6,3862.1,2.5892649]
["bitfinex","ETHUSD",1760647579052,0.90853257,3862.8,3862.2,2.61508983]
["bitfinex","ETHUSD",1760647579253,0.90853257,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647580252,1.55513257,3862.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1760647580454,1.12253257,3862.8,3861.4,2.73222263]
["bitfinex","ETHUSD",1760647580655,1.12253257,3862.8,3862.0,2.58932875]
["bitfinex","ETHUSD",1760647580656,3.65511245,3862.7,3862.0,2.58932875]
["bitfinex","ETHUSD",1760647580952,0.6336,3862.1,3861.4,2.58967003]
["bitfinex","ETHUSD",1760647581254,2.692,3862.0,3861.5,2.58964285]
["bitfinex","ETHUSD",1760647581423,0.2284,3861.9,3861.5,2.58964285]
["bitfinex","ETHUSD",1760647581632,0.6987,3861.9,3861.5,2.58964285]
["bitfinex","ETHUSD",1760647583164,0.6987,3861.9,3861.1,0.1425]
["bitfinex","ETHUSD",1760647583467,2.692,3861.8,3861.6,2.58955842]
["bitfinex","ETHUSD",1760647583639,2.692,3861.7,3861.2,0.27324858]
["bitfinex","ETHUSD",1760647583965,2.692,3861.6,3861.5,2.58962308]
["bitfinex","ETHUSD",1760647584130,0.6336,3862.1,3861.5,2.58962308]
["bitfinex","ETHUSD",1760647584335,2.692,3862.0,3861.1,0.1425]
["bitfinex","ETHUSD",1760647584565,0.4703,3862.4,3861.2,0.02589868]
["bitfinex","ETHUSD",1760647584737,3.3256,3862.3,3861.8,2.58942103]
["bitfinex","ETHUSD",1760647585064,3.3256,3862.3,3861.4,2.58973143]
["bitfinex","ETHUSD",1760647585065,0.2284,3861.9,3861.4,2.58973143]
["bitfinex","ETHUSD",1760647585269,3.1623,3861.8,3861.4,2.58973143]
["bitfinex","ETHUSD",1760647585762,1.1039,3861.7,3861.3,2.58975797]
["bitfinex","ETHUSD",1760647585967,0.4703,3861.6,3860.4,0.3457]
["bitfinex","ETHUSD",1760647586139,0.6336,3861.5,3860.5,2.59033803]
["bitfinex","ETHUSD",1760647586345,0.6336,3861.5,3861.1,2.58990495]
["bitfinex","ETHUSD",1760647586556,0.4703,3861.4,3861.0,2.58998786]
["bitfinex","ETHUSD",1760647586762,1.728,3861.2,3860.2,0.1445]
["bitfinex","ETHUSD",1760647586968,0.6336,3861.0,3858.9,0.3457]
["bitfinex","ETHUSD",1760647587148,0.4703,3860.9,3859.1,0.29959179]
["bitfinex","ETHUSD",1760647587351,0.2284,3859.2,3858.5,2.59267663]
["bitfinex","ETHUSD",1760647587650,2.692,3859.1,3858.6,2.59156359]
["bitfinex","ETHUSD",1760647587946,2.692,3859.1,3858.9,2.59140366]
["bitfinex","ETHUSD",1760647588147,2.692,3859.1,3858.6,2.59160727]
["bitfinex","ETHUSD",1760647588378,2.692,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760647588552,3.1623,3859.1,3858.5,0.001]
["bitfinex","ETHUSD",1760647588756,2.3616,3859.0,3858.5,0.001]
["bitfinex","ETHUSD",1760647588962,0.6336,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647589165,0.6336,3858.8,3858.5,0.001]
["bitfinex","ETHUSD",1760647589364,1.1039,3858.8,3858.5,0.001]
["bitfinex","ETHUSD",1760647589561,0.6336,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647589762,5.0536,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647589965,8.11551353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647590482,5.5239,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647591063,1.728,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647591269,2.692,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647592192,2.692,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1760647592488,0.4703,3859.8,3858.5,0.34456777]
["bitfinex","ETHUSD",1760647592693,0.2284,3859.6,3858.6,0.02591613]
["bitfinex","ETHUSD",1760647592891,0.854,3859.5,3859.3,2.5910955]
["bitfinex","ETHUSD",1760647593064,0.4703,3860.2,3859.1,0.0588]
["bitfinex","ETHUSD",1760647593268,0.12724894,3860.6,3859.1,0.0588]
["bitfinex","ETHUSD",1760647593269,2.693,3859.9,3859.2,2.59121061]
["bitfinex","ETHUSD",1760647593466,2.693,3859.8,3859.1,0.0588]
["bitfinex","ETHUSD",1760647593692,3.3917,3859.8,3858.9,2.59135363]
["bitfinex","ETHUSD",1760647593990,2.8319,3859.7,3858.5,0.001]
["bitfinex","ETHUSD",1760647594214,2.3616,3859.2,3858.5,0.001]
["bitfinex","ETHUSD",1760647594388,2.3616,3859.0,3858.5,0.001]
["bitfinex","ETHUSD",1760647594592,2.3616,3858.8,3858.5,0.001]
["bitfinex","ETHUSD",1760647594987,0.6336,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647595166,2.3616,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647595364,5.0546,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647595560,5.5249,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647595762,5.0546,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647596092,5.5249,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647596660,4.421,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760647596860,4.421,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1760647597060,1.728,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1760647597261,0.6336,3859.7,3858.9,2.59140857]
["bitfinex","ETHUSD",1760647597468,1.728,3859.5,3858.5,0.001]
["bitfinex","ETHUSD",1760647597665,1.728,3859.5,3858.8,2.59141894]
["bitfinex","ETHUSD",1760647598063,0.6336,3859.4,3858.5,2.59264471]
["bitfinex","ETHUSD",1760647598266,0.6336,3859.4,3858.7,2.59149402]
["bitfinex","ETHUSD",1760647598496,0.6336,3859.4,3858.8,2.59142332]
["bitfinex","ETHUSD",1760647598795,0.6336,3859.4,3858.9,0.1288]
["bitfinex","ETHUSD",1760647598995,0.4703,3859.3,3858.9,0.1288]
["bitfinex","ETHUSD",1760647599367,0.4703,3859.2,3858.9,0.1288]
["bitfinex","ETHUSD",1760647599566,0.6336,3859.4,3858.9,2.72021206]
["bitfinex","ETHUSD",1760647599765,2.4267,3859.8,3858.5,0.3467]
["bitfinex","ETHUSD",1760647599970,3.0486,3859.7,3859.3,2.59108803]
["bitfinex","ETHUSD",1760647600312,1.728,3859.6,3859.3,2.59114077]
["bitfinex","ETHUSD",1760647600665,1.728,3859.4,3859.2,0.1288]
["bitfinex","ETHUSD",1760647600865,1.728,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760647601185,1.728,3859.4,3859.2,0.1288]
["bitfinex","ETHUSD",1760647601186,1.728,3859.4,3859.2,2.71998981]
["bitfinex","ETHUSD",1760647601368,1.728,3859.4,3859.2,0.1288]
["bitfinex","ETHUSD",1760647602410,1.728,3859.4,3859.2,2.71999919]
["bitfinex","ETHUSD",1760647602612,0.6336,3859.7,3859.2,2.71999919]
["bitfinex","ETHUSD",1760647602779,0.1288,3859.9,3859.7,2.59082572]
["bitfinex","ETHUSD",1760647602979,0.1288,3860.4,3859.7,0.1288]
["bitfinex","ETHUSD",1760647603313,2.693,3860.3,3859.9,2.71952279]
["bitfinex","ETHUSD",1760647603511,0.1288,3860.6,3860.0,2.59061849]
["bitfinex","ETHUSD",1760647603725,0.1288,3860.6,3859.9,0.1288]
["bitfinex","ETHUSD",1760647604025,0.2284,3861.5,3860.6,2.59027094]
["bitfinex","ETHUSD",1760647604204,0.2284,3861.5,3860.5,0.1445]
["bitfinex","ETHUSD",1760647604205,0.2304,3861.9,3860.7,0.27347709]
["bitfinex","ETHUSD",1760647604390,0.2304,3861.9,3860.5,0.4902]
["bitfinex","ETHUSD",1760647604722,0.002,3861.9,3860.7,2.59020384]
["bitfinex","ETHUSD",1760647604878,1.369,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760647605079,0.002,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760647605513,0.002,3861.9,3861.8,2.61536071]
["bitfinex","ETHUSD",1760647605716,0.90853257,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647605717,0.90351815,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647605881,0.90551815,3862.8,3862.6,0.1425]
["bitfinex","ETHUSD",1760647606215,0.90551815,3862.8,3862.6,2.58889795]
["bitfinex","ETHUSD",1760647606416,0.90551815,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647607136,0.90551815,3862.8,3862.2,0.1425]
["bitfinex","ETHUSD",1760647607437,0.90551815,3862.8,3862.5,2.58894811]
["bitfinex","ETHUSD",1760647607596,0.90551815,3862.8,3862.2,0.1425]
["bitfinex","ETHUSD",1760647607797,0.90551815,3862.8,3862.5,2.58893002]
["bitfinex","ETHUSD",1760647608014,0.90551815,3862.8,3862.2,0.1425]
["bitfinex","ETHUSD",1760647608215,0.90551815,3862.8,3861.7,0.1425]
["bitfinex","ETHUSD",1760647608216,0.6336,3862.7,3861.7,0.1425]
["bitfinex","ETHUSD",1760647608400,2.58899826,3862.5,3861.7,0.1425]
["bitfinex","ETHUSD",1760647608606,1.728,3862.6,3861.3,0.1425]
["bitfinex","ETHUSD",1760647608803,0.2284,3861.8,3861.4,2.58966745]
["bitfinex","ETHUSD",1760647609023,2.692,3862.3,3861.4,0.87790107]
["bitfinex","ETHUSD",1760647609225,1.728,3863.2,3861.2,0.1425]
["bitfinex","ETHUSD",1760647609226,0.4703,3863.2,3861.5,0.3457]
["bitfinex","ETHUSD",1760647609430,1.728,3862.6,3862.2,2.58914091]
["bitfinex","ETHUSD",1760647609732,2.8319,3863.2,3862.5,2.58898645]
["bitfinex","ETHUSD",1760647609918,1.728,3862.6,3862.4,2.58904577]
["bitfinex","ETHUSD",1760647610326,1.728,3862.6,3861.5,0.3457]
["bitfinex","ETHUSD",1760647610644,0.4703,3863.2,3862.0,2.58931501]
["bitfinex","ETHUSD",1760647610843,2.63351815,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647611311,0.90551815,3862.8,3862.6,2.58889809]
["bitfinex","ETHUSD",1760647611500,0.90551815,3862.8,3862.1,0.2589315]
["bitfinex","ETHUSD",1760647611501,0.90551815,3862.8,3862.4,2.58905826]
["bitfinex","ETHUSD",1760647611700,0.90551815,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760647613607,0.90551815,3862.8,3862.7,2.93456271]
["bitfinex","ETHUSD",1760647613805,0.90551815,3862.8,3862.7,6.30771386]
["bitfinex","ETHUSD",1760647616815,0.90551815,3862.8,3862.7,6.29771386]
["bitfinex","ETHUSD",1760647618117,3.1372,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647618118,2.691,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647618313,3.18678282,3865.9,3862.7,3.71885115]
["bitfinex","ETHUSD",1760647618314,0.2279,3864.7,3864.1,0.1288]
["bitfinex","ETHUSD",1760647618514,0.2279,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1760647618712,0.2279,3864.7,3864.5,2.71642401]
["bitfinex","ETHUSD",1760647618951,0.4462,3864.6,3863.5,0.0588]
["bitfinex","ETHUSD",1760647619120,0.4462,3864.6,3864.2,2.71660245]
["bitfinex","ETHUSD",1760647619320,0.4716,3864.5,3864.3,2.58774726]
["bitfinex","ETHUSD",1760647619923,0.2279,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760647620243,0.2279,3864.7,3864.5,2.58765149]
["bitfinex","ETHUSD",1760647620436,0.6995,3864.7,3864.4,2.58766373]
["bitfinex","ETHUSD",1760647620623,0.6995,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1760647621053,0.4716,3864.7,3863.5,2.64711675]
["bitfinex","ETHUSD",1760647621254,0.6336,3864.5,3863.4,2.58835618]
["bitfinex","ETHUSD",1760647621422,0.4716,3864.4,3863.2,2.69]
["bitfinex","ETHUSD",1760647621839,0.4716,3864.4,3863.8,2.58806973]
["bitfinex","ETHUSD",1760647622029,0.4716,3864.4,3864.0,2.58794921]
["bitfinex","ETHUSD",1760647622244,0.6336,3864.6,3863.9,2.5880413]
["bitfinex","ETHUSD",1760647622531,3.22153558,3864.1,3863.3,2.58844347]
["bitfinex","ETHUSD",1760647622734,0.2292,3863.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1760647622933,0.4716,3864.0,3863.6,2.58823482]
["bitfinex","ETHUSD",1760647622934,0.2292,3863.9,3863.6,2.58823482]
["bitfinex","ETHUSD",1760647623129,0.2292,3863.9,3862.9,0.92880798]
["bitfinex","ETHUSD",1760647623130,0.2292,3863.9,3863.2,0.0588]
["bitfinex","ETHUSD",1760647623354,0.7008,3863.9,3863.2,2.58849557]
["bitfinex","ETHUSD",1760647623576,3.69333706,3863.8,3862.8,2.69]
["bitfinex","ETHUSD",1760647623869,0.4716,3863.7,3862.8,2.69]
["bitfinex","ETHUSD",1760647624026,3.05980622,3863.7,3862.9,2.58867567]
["bitfinex","ETHUSD",1760647624226,0.6336,3863.6,3862.6,0.001]
["bitfinex","ETHUSD",1760647624444,0.6336,3863.5,3862.6,0.001]
["bitfinex","ETHUSD",1760647624752,0.2292,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647625175,1.3344,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647625389,2.69,3862.9,3862.6,0.001]
["bitfinex","ETHUSD",1760647625962,0.2292,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760647626255,2.69,3863.6,3862.6,0.001]
["bitfinex","ETHUSD",1760647626421,1.728,3863.5,3863.4,2.58838194]
["bitfinex","ETHUSD",1760647626752,2.1996,3863.5,3863.4,2.58838194]
["bitfinex","ETHUSD",1760647627127,2.1996,3863.5,3863.3,2.58843817]
["bitfinex","ETHUSD",1760647627323,0.2292,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760647627653,0.2292,3863.9,3863.1,0.08468594]
["bitfinex","ETHUSD",1760647627654,2.69,3864.3,3863.1,0.0588]
["bitfinex","ETHUSD",1760647627859,2.69,3864.3,3864.0,2.58793732]
["bitfinex","ETHUSD",1760647628075,0.4716,3864.6,3863.1,0.36825]
["bitfinex","ETHUSD",1760647628227,0.942,3864.5,3864.3,2.58772515]
["bitfinex","ETHUSD",1760647628433,0.942,3864.5,3863.2,2.61441291]
["bitfinex","ETHUSD",1760647628434,0.942,3864.5,3864.1,2.58786087]
["bitfinex","ETHUSD",1760647628661,0.4716,3864.4,3864.1,2.5879083]
["bitfinex","ETHUSD",1760647629062,0.7,3865.0,3863.3,2.689]
["bitfinex","ETHUSD",1760647629266,0.7,3865.0,3863.2,2.93422552]
["bitfinex","ETHUSD",1760647629267,0.2284,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760647629552,1.4906,3865.5,3864.1,0.3457]
["bitfinex","ETHUSD",1760647629860,1.4906,3865.5,3865.0,2.58730132]
["bitfinex","ETHUSD",1760647630034,1.4906,3865.5,3865.1,2.58725518]
["bitfinex","ETHUSD",1760647630035,0.4716,3865.5,3865.1,2.58725518]
["bitfinex","ETHUSD",1760647630240,0.4716,3865.5,3865.3,2.58706599]
["bitfinex","ETHUSD",1760647630439,0.4716,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647630646,0.4716,3865.5,3864.6,2.58754884]
["bitfinex","ETHUSD",1760647630847,0.2292,3865.6,3865.3,2.587107]
["bitfinex","ETHUSD",1760647631356,0.6,3865.9,3865.1,0.1425]
["bitfinex","ETHUSD",1760647631554,0.6,3865.9,3864.7,0.1425]
["bitfinex","ETHUSD",1760647631761,0.6,3865.9,3865.7,2.58684596]
["bitfinex","ETHUSD",1760647631958,0.6,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760647632750,0.6,3865.9,3865.7,2.58683747]
["bitfinex","ETHUSD",1760647632951,0.6,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760647633265,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760647633465,1e-08,3865.9,3865.8,3.71875287]
["bitfinex","ETHUSD",1760647633958,1e-08,3865.9,3865.8,3.74462073]
["bitfinex","ETHUSD",1760647634151,1e-08,3865.9,3865.8,3.71875287]
["bitfinex","ETHUSD",1760647634877,1e-08,3865.9,3865.8,6.43362073]
["bitfinex","ETHUSD",1760647635048,1e-08,3865.9,3865.8,6.40775287]
["bitfinex","ETHUSD",1760647635245,1e-08,3865.9,3865.8,5.27578669]
["bitfinex","ETHUSD",1760647636335,1e-08,3865.9,3865.8,5.27478669]
["bitfinex","ETHUSD",1760647636875,1e-08,3865.9,3864.8,2.61561397]
["bitfinex","ETHUSD",1760647637080,0.22920001,3865.9,3865.3,2.58706997]
["bitfinex","ETHUSD",1760647637283,0.4716,3865.8,3865.2,2.58712353]
["bitfinex","ETHUSD",1760647637572,0.4716,3865.8,3865.2,2.58716822]
["bitfinex","ETHUSD",1760647637777,0.4716,3865.8,3864.9,2.688]
["bitfinex","ETHUSD",1760647637979,0.22920001,3865.9,3864.9,2.688]
["bitfinex","ETHUSD",1760647638264,3.05846611,3865.7,3864.7,2.58752296]
["bitfinex","ETHUSD",1760647638440,2.58692216,3865.6,3864.6,2.688]
["bitfinex","ETHUSD",1760647638639,2.1996,3865.7,3864.7,2.58752296]
["bitfinex","ETHUSD",1760647638842,0.4716,3865.7,3864.6,2.688]
["bitfinex","ETHUSD",1760647639045,0.4716,3865.7,3865.0,2.58728016]
["bitfinex","ETHUSD",1760647639341,3.22064603,3865.5,3863.4,0.3457]
["bitfinex","ETHUSD",1760647639543,0.6336,3865.3,3863.6,1.78475057]
["bitfinex","ETHUSD",1760647639743,2.1996,3865.4,3863.6,2.58825965]
["bitfinex","ETHUSD",1760647639744,2.3616,3865.1,3863.6,2.58825965]
["bitfinex","ETHUSD",1760647639937,2.3616,3865.1,3864.5,2.58760123]
["bitfinex","ETHUSD",1760647640135,0.4716,3865.2,3864.6,0.02587589]
["bitfinex","ETHUSD",1760647640445,1.728,3865.4,3864.2,2.7302947]
["bitfinex","ETHUSD",1760647640643,1.728,3865.4,3865.0,2.5872846]
["bitfinex","ETHUSD",1760647640832,0.4716,3865.3,3864.2,0.1425]
["bitfinex","ETHUSD",1760647641171,0.2228,3864.3,3863.7,2.58815964]
["bitfinex","ETHUSD",1760647641356,0.2228,3864.3,3864.1,0.1288]
["bitfinex","ETHUSD",1760647641544,0.4432,3864.2,3863.5,2.58826602]
["bitfinex","ETHUSD",1760647641743,0.4432,3864.2,3863.7,0.1288]
["bitfinex","ETHUSD",1760647641932,1.2056,3864.1,3863.4,0.1288]
["bitfinex","ETHUSD",1760647642132,0.6336,3863.6,3863.4,0.1288]
["bitfinex","ETHUSD",1760647642332,2.4904,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760647642532,0.6336,3863.4,3862.9,0.1288]
["bitfinex","ETHUSD",1760647642730,0.4432,3863.3,3862.8,0.001]
["bitfinex","ETHUSD",1760647642948,0.8564,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647643145,0.4432,3863.2,3862.8,0.001]
["bitfinex","ETHUSD",1760647643381,1.728,3863.0,3862.8,0.001]
["bitfinex","ETHUSD",1760647643891,2.1712,3863.0,3862.8,0.001]
["bitfinex","ETHUSD",1760647644065,5.39352867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647644263,2.1712,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647644651,2.8048,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647644958,5.39352867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647645963,12.33760967,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760647646281,7.86637871,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647646709,8.30957871,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647646886,8.408716,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647647096,8.08166271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647647249,5.4928,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647647581,11.70080471,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647647770,11.39088871,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647647975,8.08166271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647648288,10.86078671,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760647648453,10.86078671,3862.7,3859.8,0.3467]
["bitfinex","ETHUSD",1760647648454,3.22293195,3862.0,3860.7,2.59020152]
["bitfinex","ETHUSD",1760647648659,7.63893195,3862.0,3860.4,2.59038341]
["bitfinex","ETHUSD",1760647648977,8.08213195,3862.0,3861.0,2.58999173]
["bitfinex","ETHUSD",1760647649182,8.08213195,3862.0,3860.3,2.59041624]
["bitfinex","ETHUSD",1760647649490,8.08213195,3862.0,3861.0,2.58994789]
["bitfinex","ETHUSD",1760647649676,8.08213195,3862.0,3859.9,2.59067405]
["bitfinex","ETHUSD",1760647649677,8.08213195,3862.0,3859.6,5.27893529]
["bitfinex","ETHUSD",1760647649851,8.08213195,3862.0,3860.9,2.59005495]
["bitfinex","ETHUSD",1760647650057,8.08213195,3862.0,3860.8,2.59012392]
["bitfinex","ETHUSD",1760647650388,8.08213195,3862.0,3860.9,2.59006876]
["bitfinex","ETHUSD",1760647650600,8.08213195,3862.0,3860.8,2.59012447]
["bitfinex","ETHUSD",1760647650809,8.08213195,3862.0,3860.5,2.59028998]
["bitfinex","ETHUSD",1760647650975,8.08213195,3862.0,3860.5,2.59032678]
["bitfinex","ETHUSD",1760647651303,8.08213195,3862.0,3860.1,2.59055224]
["bitfinex","ETHUSD",1760647651601,8.08213195,3862.0,3860.6,2.59026161]
["bitfinex","ETHUSD",1760647651827,18.51348695,3862.0,3859.7,2.93852698]
["bitfinex","ETHUSD",1760647652000,15.43128995,3862.0,3859.2,0.3477]
["bitfinex","ETHUSD",1760647652468,11.0517234,3862.0,3860.2,0.0598]
["bitfinex","ETHUSD",1760647652669,8.3637234,3862.0,3860.3,2.59046977]
["bitfinex","ETHUSD",1760647652893,15.5901434,3862.0,3860.2,0.0598]
["bitfinex","ETHUSD",1760647653189,10.8105834,3862.0,3860.2,2.65028834]
["bitfinex","ETHUSD",1760647653394,10.8105834,3862.0,3860.2,0.0598]
["bitfinex","ETHUSD",1760647653593,10.8105834,3862.0,3860.3,2.59045856]
["bitfinex","ETHUSD",1760647653789,10.8105834,3862.0,3860.4,2.59038798]
["bitfinex","ETHUSD",1760647653980,15.9665204,3862.0,3860.2,0.0598]
["bitfinex","ETHUSD",1760647654179,15.9665204,3862.0,3859.6,2.59088207]
["bitfinex","ETHUSD",1760647654407,15.9665204,3862.0,3859.4,0.1288]
["bitfinex","ETHUSD",1760647654582,14.7154424,3862.0,3860.1,0.0598]
["bitfinex","ETHUSD",1760647654902,3.36808119,3862.5,3860.1,0.0598]
["bitfinex","ETHUSD",1760647654903,0.77903563,3862.5,3861.4,0.1435]
["bitfinex","ETHUSD",1760647655080,2.689,3862.6,3861.4,0.1435]
["bitfinex","ETHUSD",1760647655281,2.689,3862.6,3861.9,2.59033332]
["bitfinex","ETHUSD",1760647655481,0.1288,3862.0,3861.9,2.84943233]
["bitfinex","ETHUSD",1760647655682,2.99454467,3863.3,3861.9,3.19713233]
["bitfinex","ETHUSD",1760647656008,0.1288,3862.4,3861.9,0.4775]
["bitfinex","ETHUSD",1760647656185,2.689,3862.4,3862.3,0.1445]
["bitfinex","ETHUSD",1760647656394,0.2228,3863.5,3862.3,0.4922]
["bitfinex","ETHUSD",1760647656574,2.81060311,3864.3,3862.4,0.37359063]
["bitfinex","ETHUSD",1760647656776,0.2228,3864.8,3863.8,2.588111]
["bitfinex","ETHUSD",1760647656996,0.2228,3864.8,3862.5,2.58899676]
["bitfinex","ETHUSD",1760647656997,2.689,3864.7,3863.4,0.3477]
["bitfinex","ETHUSD",1760647657180,5.27652515,3864.7,3863.8,2.58806974]
["bitfinex","ETHUSD",1760647657486,2.689,3864.6,3863.0,2.58866166]
["bitfinex","ETHUSD",1760647657685,2.689,3864.6,3864.1,2.58791018]
["bitfinex","ETHUSD",1760647657888,2.689,3864.6,3864.2,0.0598]
["bitfinex","ETHUSD",1760647658278,2.689,3864.5,3864.2,0.0598]
["bitfinex","ETHUSD",1760647658607,2.689,3864.5,3864.2,2.64764959]
["bitfinex","ETHUSD",1760647658795,2.689,3864.5,3863.7,0.3477]
["bitfinex","ETHUSD",1760647659000,0.6336,3864.0,3863.3,0.0598]
["bitfinex","ETHUSD",1760647659195,0.6336,3864.0,3862.6,0.3477]
["bitfinex","ETHUSD",1760647659196,0.6336,3863.6,3862.6,0.3477]
["bitfinex","ETHUSD",1760647659396,2.58847027,3863.3,3862.3,2.73357634]
["bitfinex","ETHUSD",1760647659599,0.6336,3863.1,3862.5,2.58896735]
["bitfinex","ETHUSD",1760647659909,4.417,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760647660076,4.417,3863.0,3862.6,0.3477]
["bitfinex","ETHUSD",1760647660077,1.728,3863.0,3862.6,0.3477]
["bitfinex","ETHUSD",1760647660281,1.728,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760647661789,4.416,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760647661991,0.002,3864.6,3863.4,0.3477]
["bitfinex","ETHUSD",1760647662190,0.002,3864.6,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647662382,0.002,3864.6,3864.0,2.58793012]
["bitfinex","ETHUSD",1760647662593,0.002,3864.6,3864.3,2.58778169]
["bitfinex","ETHUSD",1760647662917,0.002,3864.6,3863.6,0.3477]
["bitfinex","ETHUSD",1760647663126,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760647663493,0.002,3864.6,3864.5,2.93535687]
["bitfinex","ETHUSD",1760647664215,0.002,3864.6,3864.5,0.3477]
["bitfinex","ETHUSD",1760647664515,0.002,3864.6,3864.5,2.93535687]
["bitfinex","ETHUSD",1760647664899,0.002,3864.6,3864.5,2.96123343]
["bitfinex","ETHUSD",1760647665095,0.002,3864.6,3864.5,2.93535687]
["bitfinex","ETHUSD",1760647666094,0.002,3864.6,3864.5,3.06415687]
["bitfinex","ETHUSD",1760647666717,0.002,3864.6,3864.5,3.50313669]
["bitfinex","ETHUSD",1760647668015,0.002,3864.6,3864.5,3.52901325]
["bitfinex","ETHUSD",1760647668734,0.002,3864.6,3864.5,9.61638225]
["bitfinex","ETHUSD",1760647668891,0.002,3864.6,3864.5,9.59050569]
["bitfinex","ETHUSD",1760647669092,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760647669315,1e-08,3865.9,3865.8,5.53246536]
["bitfinex","ETHUSD",1760647669516,1e-08,3865.9,3865.1,0.1435]
["bitfinex","ETHUSD",1760647669721,0.22280001,3865.9,3865.1,0.1435]
["bitfinex","ETHUSD",1760647670019,0.4432,3865.8,3865.3,2.58706085]
["bitfinex","ETHUSD",1760647670437,0.22280001,3865.9,3865.4,2.58702934]
["bitfinex","ETHUSD",1760647670938,0.22280001,3865.9,3865.5,2.58696861]
["bitfinex","ETHUSD",1760647671142,0.22280001,3865.9,3865.4,2.58704191]
["bitfinex","ETHUSD",1760647671441,0.22280001,3865.9,3865.3,2.58711809]
["bitfinex","ETHUSD",1760647671642,0.22280001,3865.9,3864.9,0.1435]
["bitfinex","ETHUSD",1760647671952,0.22280001,3865.9,3861.1,1.231129]
["bitfinex","ETHUSD",1760647671953,5.4801,3865.8,3862.7,0.3477]
["bitfinex","ETHUSD",1760647672242,5.4801,3865.8,3862.5,14.91337286]
["bitfinex","ETHUSD",1760647672243,2.3616,3865.1,3863.6,2.58822771]
["bitfinex","ETHUSD",1760647672442,0.6336,3864.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1760647672640,0.6336,3864.7,3863.7,2.687]
["bitfinex","ETHUSD",1760647672817,2.3616,3864.7,3863.8,2.58812567]
["bitfinex","ETHUSD",1760647673017,0.6336,3864.7,3863.8,2.58806484]
["bitfinex","ETHUSD",1760647673206,0.6336,3864.7,3863.7,2.687]
["bitfinex","ETHUSD",1760647673406,0.6525,3864.8,3863.7,2.687]
["bitfinex","ETHUSD",1760647673407,1.728,3865.4,3864.5,2.58765687]
["bitfinex","ETHUSD",1760647673643,0.4315,3865.6,3864.6,0.1435]
["bitfinex","ETHUSD",1760647673936,0.6336,3865.5,3865.0,2.58727065]
["bitfinex","ETHUSD",1760647674141,1.0651,3865.5,3864.9,2.58732496]
["bitfinex","ETHUSD",1760647674343,1.0651,3865.5,3865.0,2.58732212]
["bitfinex","ETHUSD",1760647674714,1.0651,3865.5,3865.2,2.58717922]
["bitfinex","ETHUSD",1760647674911,1.0651,3865.5,3865.0,2.58732212]
["bitfinex","ETHUSD",1760647675112,1.0651,3865.5,3865.1,2.58723884]
["bitfinex","ETHUSD",1760647675560,1.0651,3865.5,3865.2,2.58717853]
["bitfinex","ETHUSD",1760647675726,0.6336,3865.7,3865.2,2.58717853]
["bitfinex","ETHUSD",1760647675913,1.0651,3865.7,3865.2,2.58717853]
["bitfinex","ETHUSD",1760647676117,0.4315,3865.6,3865.1,2.58724244]
["bitfinex","ETHUSD",1760647676314,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760647676515,1e-08,3865.9,3865.8,5.27278669]
["bitfinex","ETHUSD",1760647676852,1e-08,3865.9,3865.8,5.74928669]
["bitfinex","ETHUSD",1760647678332,1e-08,3865.9,3865.8,25.23169855]
["bitfinex","ETHUSD",1760647678672,1e-08,3865.9,3865.8,26.95969855]
["bitfinex","ETHUSD",1760647678842,0.003,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760647679656,0.003,3867.8,3867.7,2.61137108]
["bitfinex","ETHUSD",1760647679861,0.003,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760647680242,0.003,3867.8,3867.7,5.27151593]
["bitfinex","ETHUSD",1760647680861,0.003,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760647681160,0.003,3867.8,3866.2,0.3477]
["bitfinex","ETHUSD",1760647681161,1.0914,3867.8,3866.2,0.3477]
["bitfinex","ETHUSD",1760647681362,1.0914,3867.8,3865.6,0.3477]
["bitfinex","ETHUSD",1760647681574,0.6336,3867.7,3866.9,2.58602826]
["bitfinex","ETHUSD",1760647681865,0.6336,3867.7,3866.0,0.4922]
["bitfinex","ETHUSD",1760647682075,0.6336,3867.2,3866.1,0.30788661]
["bitfinex","ETHUSD",1760647682236,0.6336,3866.9,3866.0,2.58659996]
["bitfinex","ETHUSD",1760647682438,0.6336,3866.7,3865.6,0.1445]
["bitfinex","ETHUSD",1760647682661,2.3616,3866.7,3865.3,2.685]
["bitfinex","ETHUSD",1760647682961,3.21978467,3866.7,3865.8,2.58678666]
["bitfinex","ETHUSD",1760647683166,2.3616,3866.5,3865.5,2.58698745]
["bitfinex","ETHUSD",1760647683374,2.3616,3866.5,3865.4,0.57896514]
["bitfinex","ETHUSD",1760647683375,0.6336,3866.5,3865.4,0.57896514]
["bitfinex","ETHUSD",1760647683562,0.2185,3866.8,3866.5,2.58631837]
["bitfinex","ETHUSD",1760647683739,0.6336,3866.7,3866.0,2.58659791]
["bitfinex","ETHUSD",1760647683944,0.6336,3866.7,3866.5,2.58630805]
["bitfinex","ETHUSD",1760647684259,0.6336,3866.7,3865.1,2.58722124]
["bitfinex","ETHUSD",1760647684260,0.6336,3867.0,3864.0,1.728]
["bitfinex","ETHUSD",1760647684440,0.6336,3866.5,3865.1,2.93490122]
["bitfinex","ETHUSD",1760647684639,0.6336,3866.3,3865.9,2.58671635]
["bitfinex","ETHUSD",1760647684866,0.6336,3866.1,3865.1,2.685]
["bitfinex","ETHUSD",1760647685074,0.6336,3866.1,3865.5,2.58697034]
["bitfinex","ETHUSD",1760647685245,1.883,3866.4,3865.1,2.685]
["bitfinex","ETHUSD",1760647685444,0.6336,3866.1,3864.8,2.58745601]
["bitfinex","ETHUSD",1760647685649,0.6336,3866.1,3865.5,2.58696429]
["bitfinex","ETHUSD",1760647685973,0.6336,3866.1,3865.6,2.58690609]
["bitfinex","ETHUSD",1760647686149,1.0884,3866.1,3865.6,2.58686506]
["bitfinex","ETHUSD",1760647686556,0.6336,3866.3,3865.5,0.02586987]
["bitfinex","ETHUSD",1760647686773,0.6336,3866.3,3864.9,0.3078656]
["bitfinex","ETHUSD",1760647686943,0.6336,3865.5,3865.3,2.58711518]
["bitfinex","ETHUSD",1760647687269,0.6336,3865.5,3865.1,2.58719074]
["bitfinex","ETHUSD",1760647687478,0.4548,3865.4,3864.6,0.1435]
["bitfinex","ETHUSD",1760647687642,0.2185,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760647687949,0.6336,3864.9,3863.9,0.0598]
["bitfinex","ETHUSD",1760647688142,0.6336,3864.9,3864.0,0.26479106]
["bitfinex","ETHUSD",1760647688341,0.6336,3864.9,3864.5,2.58764046]
["bitfinex","ETHUSD",1760647688536,0.6336,3864.9,3864.4,2.71651422]
["bitfinex","ETHUSD",1760647688537,0.4548,3864.8,3864.4,2.71651422]
["bitfinex","ETHUSD",1760647688765,0.4548,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760647689281,0.6336,3864.6,3863.4,2.685]
["bitfinex","ETHUSD",1760647689574,0.7624,3864.6,3864.3,2.58773178]
["bitfinex","ETHUSD",1760647690059,1.728,3865.5,3864.1,0.0598]
["bitfinex","ETHUSD",1760647690263,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760647690446,2.685,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647690648,4.413,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647691276,3.04137472,3866.2,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647691277,0.4548,3866.7,3865.4,0.53030426]
["bitfinex","ETHUSD",1760647691476,0.4548,3866.7,3866.0,2.58661965]
["bitfinex","ETHUSD",1760647691781,1.9465,3866.6,3865.9,2.58665554]
["bitfinex","ETHUSD",1760647691985,1.9465,3866.6,3865.1,2.685]
["bitfinex","ETHUSD",1760647691986,1.728,3866.2,3865.1,2.685]
["bitfinex","ETHUSD",1760647692184,0.6336,3866.1,3865.1,2.685]
["bitfinex","ETHUSD",1760647692387,0.6336,3866.1,3865.7,2.58680669]
["bitfinex","ETHUSD",1760647692701,1.0884,3866.1,3865.7,2.58680669]
["bitfinex","ETHUSD",1760647692850,1.0884,3866.1,3865.1,3.35573319]
["bitfinex","ETHUSD",1760647693184,1.0884,3866.1,3865.7,2.58680425]
["bitfinex","ETHUSD",1760647693702,0.2185,3867.2,3866.8,2.58611772]
["bitfinex","ETHUSD",1760647693980,1.9465,3867.2,3866.9,2.58600499]
["bitfinex","ETHUSD",1760647694159,0.6336,3867.1,3866.8,2.58610277]
["bitfinex","ETHUSD",1760647694358,0.6336,3867.1,3866.5,0.1445]
["bitfinex","ETHUSD",1760647694876,0.2185,3867.2,3866.5,2.58630159]
["bitfinex","ETHUSD",1760647695178,0.6336,3867.1,3866.5,2.58630159]
["bitfinex","ETHUSD",1760647695356,0.6336,3867.1,3866.9,2.58602012]
["bitfinex","ETHUSD",1760647695681,0.4578,3867.8,3866.4,2.71086385]
["bitfinex","ETHUSD",1760647695682,0.003,3867.8,3866.4,2.71086385]
["bitfinex","ETHUSD",1760647695880,0.003,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760647698183,0.12829664,3869.2,3867.7,0.37355515]
["bitfinex","ETHUSD",1760647698479,0.12829664,3869.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760647698683,0.12829664,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760647698880,0.2185,3870.2,3869.1,0.1435]
["bitfinex","ETHUSD",1760647699059,0.2185,3870.2,3869.1,2.72806514]
["bitfinex","ETHUSD",1760647699252,0.2185,3870.2,3869.2,2.58451359]
["bitfinex","ETHUSD",1760647699454,0.6,3871.0,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647699977,0.6,3871.0,3869.2,0.89158594]
["bitfinex","ETHUSD",1760647700281,0.4578,3870.1,3869.2,2.58451359]
["bitfinex","ETHUSD",1760647700473,0.003,3870.1,3869.5,2.58425416]
["bitfinex","ETHUSD",1760647700668,0.003,3870.1,3869.3,2.58444212]
["bitfinex","ETHUSD",1760647700880,0.003,3870.1,3869.4,2.58435084]
["bitfinex","ETHUSD",1760647701182,0.003,3870.1,3869.3,2.58442847]
["bitfinex","ETHUSD",1760647701384,0.003,3870.1,3869.5,0.1288]
["bitfinex","ETHUSD",1760647701566,0.003,3870.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1760647701767,0.003,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1760647701957,0.003,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1760647702166,0.003,3870.1,3869.6,2.58423601]
["bitfinex","ETHUSD",1760647702362,0.003,3870.1,3869.7,2.58416658]
["bitfinex","ETHUSD",1760647702571,0.003,3870.1,3869.6,2.58424404]
["bitfinex","ETHUSD",1760647702782,0.003,3870.1,3869.4,2.58432855]
["bitfinex","ETHUSD",1760647703106,0.003,3870.1,3869.2,2.684]
["bitfinex","ETHUSD",1760647703285,0.003,3870.1,3869.9,2.58400345]
["bitfinex","ETHUSD",1760647703488,0.003,3870.1,3869.8,2.58409583]
["bitfinex","ETHUSD",1760647703784,0.003,3870.1,3869.8,2.58409128]
["bitfinex","ETHUSD",1760647703985,0.003,3870.1,3869.7,2.58416311]
["bitfinex","ETHUSD",1760647704366,0.003,3870.1,3869.7,2.58417244]
["bitfinex","ETHUSD",1760647704561,0.003,3870.1,3869.2,2.684]
["bitfinex","ETHUSD",1760647704762,0.003,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647706398,0.003,3870.1,3870.0,2.95751911]
["bitfinex","ETHUSD",1760647707099,0.003,3870.1,3870.0,2.93167932]
["bitfinex","ETHUSD",1760647707601,1e-08,3870.1,3870.0,2.93167932]
["bitfinex","ETHUSD",1760647707908,0.6,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1760647708204,0.6,3871.0,3870.9,21.15729453]
["bitfinex","ETHUSD",1760647708390,0.6,3871.0,3870.9,20.80959453]
["bitfinex","ETHUSD",1760647708708,0.6,3871.0,3870.9,18.47429453]
["bitfinex","ETHUSD",1760647708876,0.6,3871.0,3869.4,2.58438]
["bitfinex","ETHUSD",1760647709077,0.6479,3870.9,3869.3,0.54120246]
["bitfinex","ETHUSD",1760647709321,1.728,3870.1,3868.9,15.37423181]
["bitfinex","ETHUSD",1760647709589,2.58403872,3870.0,3869.1,5.41306882]
["bitfinex","ETHUSD",1760647709806,0.2158,3869.9,3869.1,5.41306533]
["bitfinex","ETHUSD",1760647709978,0.6336,3869.6,3868.8,2.684]
["bitfinex","ETHUSD",1760647710174,0.6336,3869.6,3868.5,1.53742318]
["bitfinex","ETHUSD",1760647710396,0.6336,3869.6,3868.0,0.3477]
["bitfinex","ETHUSD",1760647710397,0.6336,3869.4,3867.9,15.02653181]
["bitfinex","ETHUSD",1760647710709,0.4321,3869.5,3868.5,2.5849218]
["bitfinex","ETHUSD",1760647710899,0.6336,3869.4,3868.1,2.684]
["bitfinex","ETHUSD",1760647711211,0.6336,3869.4,3868.3,2.58505307]
["bitfinex","ETHUSD",1760647711380,0.6336,3869.2,3868.2,2.684]
["bitfinex","ETHUSD",1760647711702,0.6336,3869.3,3868.4,2.58504145]
["bitfinex","ETHUSD",1760647711908,0.6336,3869.3,3868.3,0.2684]
["bitfinex","ETHUSD",1760647712081,1.728,3869.7,3868.4,0.1288]
["bitfinex","ETHUSD",1760647712082,0.6336,3868.9,3868.4,0.1288]
["bitfinex","ETHUSD",1760647712285,0.8494,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1760647712482,0.6479,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1760647713009,0.2158,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1760647713213,0.2158,3868.5,3866.6,2.58622392]
["bitfinex","ETHUSD",1760647713214,2.58524857,3868.1,3866.0,2.73014191]
["bitfinex","ETHUSD",1760647713514,0.6336,3867.3,3866.1,0.27301419]
["bitfinex","ETHUSD",1760647713686,2.58539771,3867.9,3865.8,2.58672855]
["bitfinex","ETHUSD",1760647713687,1.728,3866.9,3865.8,2.58672855]
["bitfinex","ETHUSD",1760647713879,0.6479,3867.2,3865.3,0.001]
["bitfinex","ETHUSD",1760647713880,0.2158,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1760647714078,0.6336,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1760647714487,0.4321,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1760647714703,0.6336,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760647715016,0.4321,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760647715221,1.0657,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1760647715712,0.6336,3865.8,3865.4,2.58699863]
["bitfinex","ETHUSD",1760647715910,1.0657,3865.8,3865.4,2.58703847]
["bitfinex","ETHUSD",1760647716113,1.728,3865.7,3865.3,2.58811384]
["bitfinex","ETHUSD",1760647716273,1.728,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1760647716622,0.2158,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760647716826,2.5774,3866.5,3866.2,2.58651906]
["bitfinex","ETHUSD",1760647716973,2.5774,3866.5,3865.3,0.2658045]
["bitfinex","ETHUSD",1760647717177,2.5774,3866.5,3865.9,2.5866969]
["bitfinex","ETHUSD",1760647717406,2.5774,3866.5,3865.8,2.5867754]
["bitfinex","ETHUSD",1760647717673,0.4321,3866.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647717983,0.6336,3866.3,3865.9,2.58666792]
["bitfinex","ETHUSD",1760647718198,1.9438,3866.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647718512,1.9438,3866.5,3866.2,2.58650432]
["bitfinex","ETHUSD",1760647718806,0.4321,3866.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647719004,0.4321,3866.4,3866.0,2.58659554]
["bitfinex","ETHUSD",1760647719197,0.6336,3866.4,3865.4,2.58705437]
["bitfinex","ETHUSD",1760647719392,0.6336,3866.4,3865.5,2.58693638]
["bitfinex","ETHUSD",1760647719595,0.2158,3867.2,3865.6,0.25879364]
["bitfinex","ETHUSD",1760647719801,0.4321,3867.1,3865.4,2.691]
["bitfinex","ETHUSD",1760647720031,0.4321,3867.1,3866.6,2.58620053]
["bitfinex","ETHUSD",1760647720186,1.0657,3867.0,3865.3,0.001]
["bitfinex","ETHUSD",1760647720381,1.0657,3867.0,3866.3,2.58644862]
["bitfinex","ETHUSD",1760647720582,1.0657,3867.0,3866.8,2.58608263]
["bitfinex","ETHUSD",1760647720833,0.556,3867.1,3866.8,2.58607777]
["bitfinex","ETHUSD",1760647721117,0.2158,3870.9,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647722023,0.2158,3870.9,3870.0,2.60981911]
["bitfinex","ETHUSD",1760647722222,0.2158,3871.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647723099,0.2158,3871.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1760647723795,0.2158,3870.9,3870.0,2.71277932]
["bitfinex","ETHUSD",1760647723991,0.6336,3870.8,3870.0,0.1288]
["bitfinex","ETHUSD",1760647724192,2.3616,3870.8,3869.3,2.704]
["bitfinex","ETHUSD",1760647724397,0.6336,3870.2,3869.7,0.1288]
["bitfinex","ETHUSD",1760647724612,0.1288,3870.3,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647724778,0.1288,3870.3,3869.8,2.5840603]
["bitfinex","ETHUSD",1760647724979,0.1288,3870.3,3869.7,0.1288]
["bitfinex","ETHUSD",1760647725181,0.6336,3870.2,3869.7,0.1288]
["bitfinex","ETHUSD",1760647725379,0.6336,3870.2,3868.3,13.39391612]
["bitfinex","ETHUSD",1760647725380,0.2158,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1760647725646,0.2158,3869.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760647725789,0.2158,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1760647726111,0.6336,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1760647726610,0.6336,3869.7,3869.4,2.71317082]
["bitfinex","ETHUSD",1760647726926,0.6336,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1760647727413,0.6336,3869.7,3869.4,2.71317831]
["bitfinex","ETHUSD",1760647727709,0.6336,3869.7,3869.5,2.58429922]
["bitfinex","ETHUSD",1760647727884,0.6336,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1760647727885,0.2158,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1760647728082,0.2158,3869.8,3869.4,2.7131219]
["bitfinex","ETHUSD",1760647728303,0.2158,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1760647728508,0.2158,3869.8,3869.4,2.71316342]
["bitfinex","ETHUSD",1760647728719,0.2158,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1760647728720,0.6336,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1760647728883,0.6336,3869.7,3869.5,2.58431208]
["bitfinex","ETHUSD",1760647729085,1.8568,3870.0,3869.4,0.1288]
["bitfinex","ETHUSD",1760647729282,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647729496,0.002,3870.1,3870.0,3.54798394]
["bitfinex","ETHUSD",1760647729915,0.002,3870.1,3868.7,0.4472]
["bitfinex","ETHUSD",1760647730212,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647730412,0.002,3870.1,3869.9,2.58403043]
["bitfinex","ETHUSD",1760647730580,0.002,3870.1,3869.7,2.58416922]
["bitfinex","ETHUSD",1760647730786,0.002,3870.1,3869.7,2.58116922]
["bitfinex","ETHUSD",1760647731003,0.002,3870.1,3869.8,2.58411225]
["bitfinex","ETHUSD",1760647731592,0.002,3870.1,3868.9,2.58470222]
["bitfinex","ETHUSD",1760647731812,0.002,3870.1,3868.9,0.57339022]
["bitfinex","ETHUSD",1760647732211,0.6336,3870.0,3868.7,2.5848238]
["bitfinex","ETHUSD",1760647732416,0.2361,3869.9,3869.6,2.58422623]
["bitfinex","ETHUSD",1760647732815,0.2361,3869.9,3869.6,2.58422775]
["bitfinex","ETHUSD",1760647733015,0.2361,3869.9,3868.9,2.584714]
["bitfinex","ETHUSD",1760647733218,0.2361,3869.9,3869.1,2.58458039]
["bitfinex","ETHUSD",1760647733517,0.2361,3869.8,3868.8,2.701]
["bitfinex","ETHUSD",1760647733720,0.2361,3869.8,3869.3,2.58442293]
["bitfinex","ETHUSD",1760647734018,0.6336,3869.7,3869.4,2.58433115]
["bitfinex","ETHUSD",1760647734185,0.6336,3869.7,3869.0,2.58459443]
["bitfinex","ETHUSD",1760647734393,0.6336,3869.7,3869.1,2.58455968]
["bitfinex","ETHUSD",1760647734597,0.6336,3869.7,3868.5,0.21]
["bitfinex","ETHUSD",1760647734794,0.6336,3869.7,3869.3,2.58438788]
["bitfinex","ETHUSD",1760647735006,0.6336,3869.7,3868.8,2.58471733]
["bitfinex","ETHUSD",1760647735186,2.58592831,3870.1,3868.9,2.7]
["bitfinex","ETHUSD",1760647735187,0.002,3870.1,3868.9,2.7]
["bitfinex","ETHUSD",1760647735603,0.002,3870.1,3869.7,2.58417506]
["bitfinex","ETHUSD",1760647735894,0.6356,3870.1,3869.0,2.701]
["bitfinex","ETHUSD",1760647736316,0.6356,3870.1,3869.1,2.58458039]
["bitfinex","ETHUSD",1760647736620,0.6356,3870.1,3869.2,0.02584513]
["bitfinex","ETHUSD",1760647736787,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647737890,0.002,3870.1,3869.5,2.701]
["bitfinex","ETHUSD",1760647738093,0.002,3870.1,3869.9,2.58402873]
["bitfinex","ETHUSD",1760647738620,0.002,3870.1,3869.1,0.4514]
["bitfinex","ETHUSD",1760647738824,0.002,3870.1,3869.2,0.02584513]
["bitfinex","ETHUSD",1760647739026,0.002,3870.1,3869.7,2.58413482]
["bitfinex","ETHUSD",1760647739319,0.6336,3869.9,3869.7,2.58412942]
["bitfinex","ETHUSD",1760647739520,0.6336,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760647740305,0.1288,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760647740499,0.002,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1760647740500,0.6356,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1760647740813,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647741296,0.002,3870.1,3869.9,2.58403443]
["bitfinex","ETHUSD",1760647741496,0.6336,3869.9,3869.1,2.698]
["bitfinex","ETHUSD",1760647741691,0.6336,3869.9,3869.6,2.58420347]
["bitfinex","ETHUSD",1760647741890,0.6336,3869.9,3868.8,0.437]
["bitfinex","ETHUSD",1760647741891,0.002,3870.1,3869.8,2.58405756]
["bitfinex","ETHUSD",1760647742124,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760647744737,0.002,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1760647745736,0.002,3870.1,3870.0,3.14977932]
["bitfinex","ETHUSD",1760647746342,0.002,3870.1,3870.0,3.17561911]
["bitfinex","ETHUSD",1760647746525,0.002,3870.1,3870.0,3.14977932]
["bitfinex","ETHUSD",1760647747807,0.002,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1760647748011,0.002,3870.1,3870.0,5.40677932]
["bitfinex","ETHUSD",1760647748537,0.002,3870.1,3870.0,6.14560419]
["bitfinex","ETHUSD",1760647748717,0.002,3870.1,3870.0,6.58260419]
["bitfinex","ETHUSD",1760647749310,0.002,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1760647749636,0.002,3870.1,3869.9,2.58402176]
["bitfinex","ETHUSD",1760647749637,0.002,3870.1,3869.6,2.693]
["bitfinex","ETHUSD",1760647749837,0.002,3870.1,3869.9,2.58399231]
["bitfinex","ETHUSD",1760647750420,0.002,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1760647750609,0.002,3870.1,3868.5,2.48750077]
["bitfinex","ETHUSD",1760647750610,0.2197,3869.9,3869.4,2.58431383]
["bitfinex","ETHUSD",1760647750810,0.2197,3869.9,3869.7,2.58412265]
["bitfinex","ETHUSD",1760647751210,0.2197,3869.9,3869.4,0.1288]
["bitfinex","ETHUSD",1760647751414,0.6336,3869.8,3869.6,0.001]
["bitfinex","ETHUSD",1760647752428,2.3616,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760647752742,13.748334,3869.6,3866.3,0.437]
["bitfinex","ETHUSD",1760647752932,13.748334,3869.6,3867.1,2.58585332]
["bitfinex","ETHUSD",1760647752933,0.8533,3867.9,3867.1,2.58585332]
["bitfinex","ETHUSD",1760647753134,0.8533,3867.9,3867.0,2.58596938]
["bitfinex","ETHUSD",1760647753135,2.5813,3867.9,3867.0,2.58596938]
["bitfinex","ETHUSD",1760647753321,2.5813,3867.9,3866.8,2.58611221]
["bitfinex","ETHUSD",1760647753519,2.5813,3867.9,3867.0,2.58597025]
["bitfinex","ETHUSD",1760647753720,5.16668224,3867.9,3866.1,2.73006326]
["bitfinex","ETHUSD",1760647753920,5.16668224,3867.9,3866.3,2.58638792]
["bitfinex","ETHUSD",1760647754125,5.16668224,3867.9,3866.2,2.5864896]
["bitfinex","ETHUSD",1760647754321,5.16668224,3867.9,3866.1,0.1435]
["bitfinex","ETHUSD",1760647754643,5.16668224,3867.9,3865.7,3.131]
["bitfinex","ETHUSD",1760647754644,5.16668224,3867.9,3865.7,2.58680879]
["bitfinex","ETHUSD",1760647754860,5.16668224,3867.9,3866.0,2.58663742]
["bitfinex","ETHUSD",1760647755365,5.16668224,3867.9,3866.1,0.1435]
["bitfinex","ETHUSD",1760647755533,7.85968224,3867.9,3866.5,2.58626658]
["bitfinex","ETHUSD",1760647756053,5.16668224,3867.9,3866.4,2.58636158]
["bitfinex","ETHUSD",1760647756220,5.16668224,3867.9,3866.1,0.1435]
["bitfinex","ETHUSD",1760647756221,7.85968224,3867.9,3866.7,2.58613819]
["bitfinex","ETHUSD",1760647756419,7.85968224,3867.9,3865.3,3.132]
["bitfinex","ETHUSD",1760647756872,7.85968224,3867.9,3866.1,2.58653429]
["bitfinex","ETHUSD",1760647757092,7.85968224,3867.9,3866.0,2.58664478]
["bitfinex","ETHUSD",1760647757382,20.85136424,3867.9,3866.1,2.58658491]
["bitfinex","ETHUSD",1760647757689,18.95476424,3867.9,3865.6,2.58691086]
["bitfinex","ETHUSD",1760647757893,18.95476424,3867.9,3865.3,0.438]
["bitfinex","ETHUSD",1760647758048,18.95476424,3867.9,3865.3,0.001]
["bitfinex","ETHUSD",1760647758474,23.55139024,3867.9,3865.5,2.58692579]
["bitfinex","ETHUSD",1760647758670,23.55139024,3867.9,3865.6,2.58691755]
["bitfinex","ETHUSD",1760647758875,18.05664024,3867.9,3865.3,0.438]
["bitfinex","ETHUSD",1760647759084,18.05664024,3867.9,3865.3,3.02507581]
["bitfinex","ETHUSD",1760647759268,18.05664024,3867.9,3865.9,2.58671492]
["bitfinex","ETHUSD",1760647759458,23.55039024,3867.9,3865.3,0.438]
["bitfinex","ETHUSD",1760647759781,23.55039024,3867.9,3865.3,0.001]
["bitfinex","ETHUSD",1760647759959,20.30055764,3867.5,3865.3,0.001]
["bitfinex","ETHUSD",1760647760479,20.63895764,3867.5,3865.3,0.001]
["bitfinex","ETHUSD",1760647760646,21.04464937,3867.5,3865.3,0.001]
["bitfinex","ETHUSD",1760647761965,3.22065437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647762161,7.63965437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647765188,10.37136137,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647765390,11.24188437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647765779,2.3616,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647765974,7.63965437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647766408,10.08613437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647766902,7.63965437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647767115,5.0536,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647767281,2.3616,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647767486,5.0536,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647767686,7.64065437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647767988,5.0536,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647768204,7.64065437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647768614,5.0536,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647768808,7.64065437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647771110,12.16358837,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647771716,23.33516237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647772235,16.42842237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647772421,13.94270237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647772791,11.07085937,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647773027,13.40901237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647773226,13.75021237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647774500,10.72001237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647774706,13.40901237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647775011,7.63665437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647775557,4.94865437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647775704,7.63665437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647778409,10.90898037,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647779650,12.82577637,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647780456,23.33116237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647780951,12.64890537,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647781457,13.40626937,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647781747,12.76643637,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647782615,13.08793637,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647782831,12.72041137,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647783027,11.43837237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647783432,7.97785437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647783621,23.33116237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647784543,7.97785437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647784838,10.49918037,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647785148,10.15798037,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647785510,14.52385437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647785711,12.87735537,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647785932,4.94865437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647786127,4.31505437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647786331,7.63665437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647790149,22.98996237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647790338,10.04820937,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647791275,10.38940937,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647791473,23.33116237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647791674,23.73700875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647792379,21.04900875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647792583,13.91344475,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647793468,23.73700875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647794445,23.39580875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647795040,23.73700875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647797101,23.39580875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647797286,23.73700875,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760647797492,18.57423012,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647797784,22.99023012,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647797977,23.33143012,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647798143,23.73733375,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647799193,20.70813375,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647799348,23.73733375,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760647799742,17.94089791,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647800044,37.88881203,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647800272,38.23001203,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647800465,38.63599826,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647800661,38.29479826,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647800884,22.35689791,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647801089,7.00358991,3864.6,3864.5,0.4733]
["bitfinex","ETHUSD",1760647801312,17.79881391,3864.6,3864.5,0.4733]
["bitfinex","ETHUSD",1760647801468,21.01737391,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647801672,17.91121291,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647802114,18.54481291,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647802595,22.99049791,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647804112,23.33169791,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647804313,38.23001203,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647804477,22.53550403,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647804819,7.63718991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760647804994,11.12120391,3864.6,3864.5,0.4733]
["bitfinex","ETHUSD",1760647805202,7.63718991,3864.6,3864.5,0.4733]
["bitfinex","ETHUSD",1760647805578,7.00358991,3864.6,3864.5,0.4733]
["bitfinex","ETHUSD",1760647805986,7.00358991,3864.6,3864.5,3.4733]
["bitfinex","ETHUSD",1760647806214,7.63718991,3864.6,3864.5,3.4733]
["bitfinex","ETHUSD",1760647806597,2.09291378,3868.2,3864.5,3.4733]
["bitfinex","ETHUSD",1760647806598,0.40588868,3865.2,3864.5,3.4733]
["bitfinex","ETHUSD",1760647806912,0.40588868,3865.2,3865.1,0.2158]
["bitfinex","ETHUSD",1760647807100,2.688,3865.2,3865.1,0.2158]
["bitfinex","ETHUSD",1760647807274,4.416,3865.2,3865.1,0.6881]
["bitfinex","ETHUSD",1760647807477,2.688,3865.6,3865.1,0.8169]
["bitfinex","ETHUSD",1760647807778,2.688,3865.6,3865.3,2.58711744]
["bitfinex","ETHUSD",1760647807981,0.6336,3865.5,3865.4,0.3043]
["bitfinex","ETHUSD",1760647808180,2.688,3865.6,3865.1,0.2158]
["bitfinex","ETHUSD",1760647808181,3.22078824,3865.2,3865.1,0.2158]
["bitfinex","ETHUSD",1760647808444,0.6336,3865.1,3864.5,3.001]
["bitfinex","ETHUSD",1760647808617,3.22118991,3864.6,3864.5,3.001]
["bitfinex","ETHUSD",1760647808934,5.90918991,3864.6,3864.5,3.001]
["bitfinex","ETHUSD",1760647809437,7.63718991,3864.6,3864.5,3.001]
["bitfinex","ETHUSD",1760647810416,7.63718991,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1760647810618,7.02163377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647810936,7.63745777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647811136,9.84858277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647811306,12.55041077,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647811805,12.99011077,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647812440,23.43046577,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760647813144,9.09234167,3863.8,3863.3,0.21]
["bitfinex","ETHUSD",1760647813318,7.63772567,3863.8,3863.3,0.21]
["bitfinex","ETHUSD",1760647813645,7.63772567,3863.8,3862.0,0.0943]
["bitfinex","ETHUSD",1760647813646,12.48545567,3863.8,3862.0,0.3986]
["bitfinex","ETHUSD",1760647813850,12.89147187,3863.8,3862.0,0.3986]
["bitfinex","ETHUSD",1760647814554,23.96468369,3863.8,3862.0,0.3986]
["bitfinex","ETHUSD",1760647814852,4.9508649,3862.1,3862.0,0.3986]
["bitfinex","ETHUSD",1760647815006,7.6388649,3862.1,3862.0,0.0943]
["bitfinex","ETHUSD",1760647815205,5.07973195,3862.0,3861.7,0.0943]
["bitfinex","ETHUSD",1760647815739,5.07973195,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1760647815956,20.44585595,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1760647816141,14.43866695,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1760647816839,20.87273995,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1760647817232,20.30450816,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760647817436,2.59060646,3860.1,3860.0,0.21]
["bitfinex","ETHUSD",1760647817665,6.04100646,3860.1,3860.0,0.21]
["bitfinex","ETHUSD",1760647817846,7.76900646,3860.1,3860.0,0.21]
["bitfinex","ETHUSD",1760647818247,7.89628423,3860.1,3860.0,0.21]
["bitfinex","ETHUSD",1760647818630,7.89628423,3860.1,3858.9,0.3043]
["bitfinex","ETHUSD",1760647818631,0.6336,3859.0,3858.9,0.3043]
["bitfinex","ETHUSD",1760647818862,7.6409449,3859.0,3858.9,0.3043]
["bitfinex","ETHUSD",1760647819042,7.6409449,3859.0,3858.5,0.1298]
["bitfinex","ETHUSD",1760647819043,3.22501206,3858.9,3858.5,0.3053]
["bitfinex","ETHUSD",1760647819568,5.91301206,3858.9,3858.5,0.3053]
["bitfinex","ETHUSD",1760647820036,5.91301206,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647820777,5.27941206,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647821353,7.64101206,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647821732,4.95301206,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647822080,4.95301206,3858.9,3858.8,0.3053]
["bitfinex","ETHUSD",1760647822081,7.64201206,3858.9,3858.8,0.3053]
["bitfinex","ETHUSD",1760647822465,7.64201206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760647823494,7.64201206,3858.9,3858.8,0.3053]
["bitfinex","ETHUSD",1760647823694,7.64201206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760647824396,7.87941206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760647824767,8.33551206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760647825291,8.33551206,3858.9,3858.5,0.001]
["bitfinex","ETHUSD",1760647825292,17.1864667,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647825493,31.44823835,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647825807,35.69007305,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647826010,23.12968686,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647826310,8.04986251,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647826507,2.13458181,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647826667,4.418,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647827068,7.0096807,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647827270,5.0516,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647828089,5.0516,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647828397,3.3236,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647828604,3.3236,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647828767,5.9152807,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647828962,3.3236,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647829274,2.69,3858.5,3858.4,2.89624788]
["bitfinex","ETHUSD",1760647829473,2.69,3858.5,3858.4,3.19542267]
["bitfinex","ETHUSD",1760647829698,2.69,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760647830015,2.69,3858.6,3858.5,2.8961807]
["bitfinex","ETHUSD",1760647830211,0.53371029,3860.1,3858.5,0.3045]
["bitfinex","ETHUSD",1760647830371,15.07982435,3861.3,3859.8,0.21]
["bitfinex","ETHUSD",1760647830569,2.5905319,3860.3,3859.8,0.21]
["bitfinex","ETHUSD",1760647830902,0.6336,3860.1,3859.8,0.5145]
["bitfinex","ETHUSD",1760647831117,1.728,3860.1,3859.8,0.5145]
["bitfinex","ETHUSD",1760647831621,2.69,3860.2,3859.8,0.5145]
["bitfinex","ETHUSD",1760647832226,0.6336,3860.1,3859.8,0.5145]
["bitfinex","ETHUSD",1760647832595,3.22422474,3860.1,3859.8,0.5145]
["bitfinex","ETHUSD",1760647833092,0.6336,3859.8,3858.4,1e-08]
["bitfinex","ETHUSD",1760647833289,0.6336,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647833593,2.99703469,3860.1,3859.0,2.59130847]
["bitfinex","ETHUSD",1760647833910,0.1288,3859.5,3859.1,3.15487191]
["bitfinex","ETHUSD",1760647834219,0.6336,3859.4,3859.2,2.89571061]
["bitfinex","ETHUSD",1760647834525,0.6336,3859.4,3859.1,0.25913085]
["bitfinex","ETHUSD",1760647834526,2.69,3859.5,3859.3,0.3045]
["bitfinex","ETHUSD",1760647834823,2.69,3859.5,3859.4,0.3045]
["bitfinex","ETHUSD",1760647835326,2.69,3859.5,3858.6,2.59158856]
["bitfinex","ETHUSD",1760647835327,0.1288,3859.4,3858.3,0.3045]
["bitfinex","ETHUSD",1760647835642,3.22515669,3858.7,3858.1,0.1298]
["bitfinex","ETHUSD",1760647835839,0.1288,3859.4,3858.1,0.1298]
["bitfinex","ETHUSD",1760647835840,0.6336,3858.5,3858.1,0.1298]
["bitfinex","ETHUSD",1760647836134,3.3236,3858.5,3858.1,0.1298]
["bitfinex","ETHUSD",1760647836289,3.3236,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1760647837131,3.3236,3858.5,3858.1,2.59293366]
["bitfinex","ETHUSD",1760647837638,3.3236,3858.5,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647838306,3.3236,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647840224,0.6336,3858.9,3858.7,2.5914848]
["bitfinex","ETHUSD",1760647840530,0.6336,3858.9,3858.4,0.30450001]
["bitfinex","ETHUSD",1760647840531,2.59141206,3858.9,3858.4,1e-08]
["bitfinex","ETHUSD",1760647840827,0.1288,3858.7,3858.4,1e-08]
["bitfinex","ETHUSD",1760647841029,2.69,3858.6,3858.4,1e-08]
["bitfinex","ETHUSD",1760647842035,2.69,3858.6,3858.5,2.8961807]
["bitfinex","ETHUSD",1760647842325,0.1288,3859.1,3858.5,0.86274437]
["bitfinex","ETHUSD",1760647842535,0.002,3859.5,3858.7,2.59154637]
["bitfinex","ETHUSD",1760647842706,0.387,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760647843806,0.387,3859.5,3859.0,0.1288]
["bitfinex","ETHUSD",1760647844007,0.387,3859.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760647844332,0.1288,3859.4,3858.9,2.59138717]
["bitfinex","ETHUSD",1760647844936,0.1288,3859.4,3859.0,2.5913425]
["bitfinex","ETHUSD",1760647845433,0.6336,3859.3,3858.8,0.1288]
["bitfinex","ETHUSD",1760647845737,2.59121795,3859.2,3858.6,2.59160412]
["bitfinex","ETHUSD",1760647845900,2.69,3859.1,3858.6,2.59160412]
["bitfinex","ETHUSD",1760647846096,2.69,3859.1,3858.7,2.59154147]
["bitfinex","ETHUSD",1760647846401,2.69,3859.1,3858.4,1e-08]
["bitfinex","ETHUSD",1760647846606,2.69,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760647847333,2.69,3859.1,3858.5,0.29908175]
["bitfinex","ETHUSD",1760647847539,2.69,3859.1,3858.8,2.59143823]
["bitfinex","ETHUSD",1760647847695,2.69,3859.1,3858.4,1e-08]
["bitfinex","ETHUSD",1760647847696,2.725,3865.4,3860.8,2.775586]
["bitfinex","ETHUSD",1760647848020,0.2374,3864.0,3861.8,1.728]
["bitfinex","ETHUSD",1760647848196,2.0034,3863.9,3861.9,1.52786704]
["bitfinex","ETHUSD",1760647848405,2.0034,3863.9,3862.0,1.83356914]
["bitfinex","ETHUSD",1760647848406,0.4561,3863.8,3862.0,1.83356914]
["bitfinex","ETHUSD",1760647848599,2.1841,3863.8,3862.1,0.45346809]
["bitfinex","ETHUSD",1760647848848,2.1841,3863.8,3862.1,0.2122]
["bitfinex","ETHUSD",1760647849010,4.77223052,3863.8,3862.9,2.58871875]
["bitfinex","ETHUSD",1760647849209,0.4561,3863.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1760647849408,0.4561,3863.8,3862.8,2.58878982]
["bitfinex","ETHUSD",1760647849809,2.1841,3863.8,3863.1,2.5885733]
["bitfinex","ETHUSD",1760647850010,2.0034,3863.9,3863.1,2.5885733]
["bitfinex","ETHUSD",1760647850256,2.0034,3863.9,3863.2,2.58847615]
["bitfinex","ETHUSD",1760647850453,2.0034,3863.9,3863.1,0.1639]
["bitfinex","ETHUSD",1760647850740,1.766,3863.9,3863.5,2.58827361]
["bitfinex","ETHUSD",1760647851317,1.766,3863.9,3863.1,0.1639]
["bitfinex","ETHUSD",1760647851525,0.2235,3863.8,3863.1,0.1639]
["bitfinex","ETHUSD",1760647851726,0.2235,3863.8,3862.4,0.453]
["bitfinex","ETHUSD",1760647851927,0.6336,3863.7,3861.4,15.07982435]
["bitfinex","ETHUSD",1760647852113,0.4474,3863.7,3861.7,1.728]
["bitfinex","ETHUSD",1760647852443,0.6336,3863.5,3862.8,2.5887936]
["bitfinex","ETHUSD",1760647852642,0.6336,3863.6,3862.2,0.453]
["bitfinex","ETHUSD",1760647852937,0.6336,3863.6,3863.0,2.58864501]
["bitfinex","ETHUSD",1760647853140,0.6336,3863.6,3863.0,2.58865903]
["bitfinex","ETHUSD",1760647853524,0.6336,3863.6,3862.7,2.5888521]
["bitfinex","ETHUSD",1760647853721,3.22186889,3863.6,3862.8,2.58876895]
["bitfinex","ETHUSD",1760647853921,0.6336,3863.6,3862.2,0.453]
["bitfinex","ETHUSD",1760647854229,0.6336,3863.4,3862.7,2.58880768]
["bitfinex","ETHUSD",1760647854430,2.688,3863.3,3862.2,0.453]
["bitfinex","ETHUSD",1760647854950,2.688,3863.3,3862.8,2.58874063]
["bitfinex","ETHUSD",1760647855743,2.8168,3863.3,3862.8,2.5887464]
["bitfinex","ETHUSD",1760647856125,2.8168,3863.3,3862.9,2.58870544]
["bitfinex","ETHUSD",1760647856311,0.2235,3863.9,3862.5,0.453]
["bitfinex","ETHUSD",1760647856514,0.2235,3863.9,3863.0,2.58864151]
["bitfinex","ETHUSD",1760647856515,2.688,3863.8,3863.0,2.58864151]
["bitfinex","ETHUSD",1760647856732,4.94979455,3863.7,3863.0,2.58864151]
["bitfinex","ETHUSD",1760647857953,2.3616,3863.7,3862.5,0.453]
["bitfinex","ETHUSD",1760647858262,2.688,3863.8,3863.6,2.58824814]
["bitfinex","ETHUSD",1760647858917,2.688,3863.8,3863.3,2.58841624]
["bitfinex","ETHUSD",1760647858918,2.688,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647859114,2.688,3864.1,3863.4,0.4399]
["bitfinex","ETHUSD",1760647859338,2.688,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647859620,2.688,3864.1,3863.6,2.58819382]
["bitfinex","ETHUSD",1760647859944,2.688,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647860149,2.688,3864.1,3863.1,0.1639]
["bitfinex","ETHUSD",1760647860453,2.58818925,3863.8,3863.1,0.1639]
["bitfinex","ETHUSD",1760647860657,2.58819544,3863.7,3863.0,2.58859722]
["bitfinex","ETHUSD",1760647860854,2.9168,3863.6,3862.9,2.5887208]
["bitfinex","ETHUSD",1760647861064,2.687,3863.5,3862.9,2.5887208]
["bitfinex","ETHUSD",1760647861268,2.687,3863.5,3863.0,2.58864891]
["bitfinex","ETHUSD",1760647861446,2.687,3863.5,3863.2,2.5885256]
["bitfinex","ETHUSD",1760647861779,2.687,3863.5,3863.2,2.58852628]
["bitfinex","ETHUSD",1760647861956,0.6336,3863.8,3863.2,2.58852628]
["bitfinex","ETHUSD",1760647862269,2.687,3863.4,3863.1,2.5885729]
["bitfinex","ETHUSD",1760647862975,2.687,3863.4,3863.2,2.58850972]
["bitfinex","ETHUSD",1760647863380,2.687,3863.4,3863.1,2.58858795]
["bitfinex","ETHUSD",1760647863670,2.687,3863.4,3862.7,0.4399]
["bitfinex","ETHUSD",1760647863968,2.687,3863.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760647864169,2.687,3863.4,3862.4,2.58906379]
["bitfinex","ETHUSD",1760647864370,2.687,3863.4,3863.1,2.58859386]
["bitfinex","ETHUSD",1760647864566,2.687,3863.4,3862.4,2.58906379]
["bitfinex","ETHUSD",1760647864788,0.54116705,3864.9,3863.8,2.58806878]
["bitfinex","ETHUSD",1760647864945,2.58765158,3864.6,3863.9,2.58804469]
["bitfinex","ETHUSD",1760647865144,0.6336,3864.5,3863.9,2.58804469]
["bitfinex","ETHUSD",1760647865348,1.728,3864.7,3863.5,0.4399]
["bitfinex","ETHUSD",1760647865737,2.5876331,3864.6,3863.5,0.4399]
["bitfinex","ETHUSD",1760647866067,2.5876715,3864.5,3863.6,2.58825965]
["bitfinex","ETHUSD",1760647866586,0.1288,3864.5,3864.0,2.58799163]
["bitfinex","ETHUSD",1760647867252,0.1288,3864.5,3864.1,0.1639]
["bitfinex","ETHUSD",1760647868040,2.71647534,3864.5,3863.9,2.71684947]
["bitfinex","ETHUSD",1760647868241,2.71647534,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1760647868443,0.1288,3864.5,3864.0,2.58794492]
["bitfinex","ETHUSD",1760647868661,2.71646105,3864.5,3863.9,2.71684865]
["bitfinex","ETHUSD",1760647869257,0.6336,3864.3,3862.9,2.1679]
["bitfinex","ETHUSD",1760647869457,0.6336,3863.9,3863.3,0.1288]
["bitfinex","ETHUSD",1760647869698,0.1288,3864.0,3863.1,0.1288]
["bitfinex","ETHUSD",1760647869699,0.7624,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760647869868,0.1288,3863.3,3862.6,0.1288]
["bitfinex","ETHUSD",1760647870072,2.686,3863.2,3862.6,2.71771763]
["bitfinex","ETHUSD",1760647870267,2.686,3863.2,3862.6,2.71772462]
["bitfinex","ETHUSD",1760647870996,5.27453948,3863.2,3862.6,2.71772462]
["bitfinex","ETHUSD",1760647871184,5.27453948,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760647871386,2.686,3863.2,3862.7,2.58881609]
["bitfinex","ETHUSD",1760647871590,2.686,3863.2,3862.8,2.58878437]
["bitfinex","ETHUSD",1760647872104,2.686,3863.2,3862.6,2.71772588]
["bitfinex","ETHUSD",1760647872332,2.58871659,3863.0,3862.6,0.1288]
["bitfinex","ETHUSD",1760647872600,2.71746177,3863.0,3862.3,0.1288]
["bitfinex","ETHUSD",1760647872781,0.1288,3863.0,3862.3,0.1288]
["bitfinex","ETHUSD",1760647872985,0.1288,3863.0,3862.4,2.58906258]
["bitfinex","ETHUSD",1760647873577,2.71747554,3863.0,3862.3,2.71792051]
["bitfinex","ETHUSD",1760647873775,2.71747554,3863.0,3862.0,2.58926647]
["bitfinex","ETHUSD",1760647873776,0.6336,3862.8,3860.5,14.91455248]
["bitfinex","ETHUSD",1760647873977,0.1288,3862.3,3861.6,0.1288]
["bitfinex","ETHUSD",1760647874174,2.686,3862.2,3861.6,0.1288]
["bitfinex","ETHUSD",1760647874368,2.686,3862.2,3861.0,0.1639]
["bitfinex","ETHUSD",1760647874369,0.6336,3862.1,3861.0,0.1639]
["bitfinex","ETHUSD",1760647874569,2.94813893,3861.7,3861.0,0.2927]
["bitfinex","ETHUSD",1760647874790,5.27561526,3861.6,3861.0,0.2927]
["bitfinex","ETHUSD",1760647874989,2.686,3861.6,3861.0,0.2927]
["bitfinex","ETHUSD",1760647875367,2.686,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760647875573,0.1288,3862.3,3861.8,2.58941044]
["bitfinex","ETHUSD",1760647875787,2.686,3862.2,3861.8,2.58941044]
["bitfinex","ETHUSD",1760647876510,0.4543,3862.8,3861.8,2.58941044]
["bitfinex","ETHUSD",1760647876511,0.4563,3864.2,3862.1,0.2122]
["bitfinex","ETHUSD",1760647876715,0.4563,3864.2,3862.3,1.728]
["bitfinex","ETHUSD",1760647876716,0.4080969,3863.8,3862.3,1.728]
["bitfinex","ETHUSD",1760647877017,0.002,3863.8,3863.7,2.75209266]
["bitfinex","ETHUSD",1760647877232,0.002,3863.8,3863.7,3.21787458]
["bitfinex","ETHUSD",1760647877430,0.002,3863.8,3863.7,3.19199266]
["bitfinex","ETHUSD",1760647878006,0.002,3863.8,3863.7,3.77001968]
["bitfinex","ETHUSD",1760647878322,0.002,3863.8,3863.7,3.7959016]
["bitfinex","ETHUSD",1760647878518,0.002,3863.8,3863.7,3.77001968]
["bitfinex","ETHUSD",1760647878722,0.002,3863.8,3863.7,4.01176635]
["bitfinex","ETHUSD",1760647879122,0.002,3863.8,3863.7,2.75209266]
["bitfinex","ETHUSD",1760647879327,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647879524,0.002,3863.8,3863.4,0.1639]
["bitfinex","ETHUSD",1760647879859,0.002,3863.8,3863.1,1.8919]
["bitfinex","ETHUSD",1760647880047,0.002,3863.8,3863.5,2.58828776]
["bitfinex","ETHUSD",1760647880523,0.002,3863.8,3863.6,2.58825335]
["bitfinex","ETHUSD",1760647880914,0.002,3863.8,3863.7,2.61407458]
["bitfinex","ETHUSD",1760647881110,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647881323,0.002,3863.8,3863.1,1.8919]
["bitfinex","ETHUSD",1760647881533,0.002,3863.8,3863.6,2.58819694]
["bitfinex","ETHUSD",1760647881736,0.002,3863.8,3863.1,0.1639]
["bitfinex","ETHUSD",1760647881954,0.002,3863.8,3863.4,2.58837868]
["bitfinex","ETHUSD",1760647882246,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647883960,0.002,3863.8,3863.6,2.58823425]
["bitfinex","ETHUSD",1760647884165,0.002,3863.8,3863.6,2.58824804]
["bitfinex","ETHUSD",1760647884367,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647884731,0.002,3863.8,3863.2,0.1639]
["bitfinex","ETHUSD",1760647884933,0.4687,3863.7,3862.4,0.4296]
["bitfinex","ETHUSD",1760647885231,0.6336,3863.6,3862.9,2.58866653]
["bitfinex","ETHUSD",1760647885456,3.2218765,3863.6,3862.6,2.58892922]
["bitfinex","ETHUSD",1760647885652,2.3616,3863.6,3862.2,2.58913613]
["bitfinex","ETHUSD",1760647885854,0.6336,3863.2,3862.1,0.2122]
["bitfinex","ETHUSD",1760647886053,0.6336,3863.2,3862.2,2.61508983]
["bitfinex","ETHUSD",1760647886369,0.6336,3863.2,3862.5,2.5889795]
["bitfinex","ETHUSD",1760647886550,0.1288,3863.1,3862.5,2.5889795]
["bitfinex","ETHUSD",1760647886747,0.1288,3863.1,3862.5,2.58896756]
["bitfinex","ETHUSD",1760647887384,0.1288,3863.1,3862.4,0.1288]
["bitfinex","ETHUSD",1760647887385,0.5975,3863.1,3862.4,0.1288]
["bitfinex","ETHUSD",1760647887568,2.58899676,3862.5,3861.2,0.4296]
["bitfinex","ETHUSD",1760647887763,2.58899676,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1760647887764,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1760647887968,0.1288,3862.5,3862.0,2.58928065]
["bitfinex","ETHUSD",1760647888146,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1760647888348,0.1288,3862.5,3862.1,2.58921829]
["bitfinex","ETHUSD",1760647888732,0.6336,3863.2,3862.1,0.2122]
["bitfinex","ETHUSD",1760647888934,0.1288,3863.1,3862.4,2.71785904]
["bitfinex","ETHUSD",1760647889140,2.685,3863.0,3862.6,2.58888147]
["bitfinex","ETHUSD",1760647889374,2.685,3863.0,3862.7,2.58885882]
["bitfinex","ETHUSD",1760647889865,2.685,3863.0,3862.4,0.1288]
["bitfinex","ETHUSD",1760647890063,0.2181,3862.8,3861.4,0.4296]
["bitfinex","ETHUSD",1760647890265,2.685,3863.0,3861.9,2.58934948]
["bitfinex","ETHUSD",1760647890467,2.685,3863.0,3862.4,0.1288]
["bitfinex","ETHUSD",1760647890653,2.685,3863.0,3862.8,2.58876712]
["bitfinex","ETHUSD",1760647890858,2.685,3863.0,3862.7,2.58880116]
["bitfinex","ETHUSD",1760647891169,0.1288,3863.1,3862.8,2.58879463]
["bitfinex","ETHUSD",1760647891377,2.8138,3863.1,3862.9,2.58867995]
["bitfinex","ETHUSD",1760647891558,0.1288,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760647891759,2.685,3863.3,3863.0,0.1288]
["bitfinex","ETHUSD",1760647891967,2.685,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1760647891968,2.8138,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1760647892190,2.685,3863.3,3863.0,0.1288]
["bitfinex","ETHUSD",1760647892374,2.685,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647892992,3.1537,3863.3,3863.0,0.1288]
["bitfinex","ETHUSD",1760647893178,0.4687,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647893365,0.5975,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760647893767,0.2181,3862.7,3862.1,2.58921963]
["bitfinex","ETHUSD",1760647893980,0.6336,3862.6,3862.1,0.1288]
["bitfinex","ETHUSD",1760647894156,0.1288,3862.2,3861.9,2.58938576]
["bitfinex","ETHUSD",1760647894357,0.1288,3862.2,3861.6,0.1288]
["bitfinex","ETHUSD",1760647894683,0.1288,3862.6,3862.0,2.7181013]
["bitfinex","ETHUSD",1760647894993,0.1288,3862.6,3862.3,2.58907515]
["bitfinex","ETHUSD",1760647895567,0.1288,3862.6,3862.0,2.71809986]
["bitfinex","ETHUSD",1760647896083,0.1288,3862.6,3862.0,0.1288]
["bitfinex","ETHUSD",1760647896485,2.685,3862.7,3862.2,0.1288]
["bitfinex","ETHUSD",1760647896685,0.1288,3863.2,3863.0,2.58862401]
["bitfinex","ETHUSD",1760647896982,1.8568,3863.4,3863.0,2.58865916]
["bitfinex","ETHUSD",1760647897302,0.4687,3863.3,3862.8,2.71759035]
["bitfinex","ETHUSD",1760647897496,0.4687,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1760647897497,0.2181,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1760647897795,0.2181,3862.9,3862.6,2.58889725]
["bitfinex","ETHUSD",1760647898089,0.2181,3862.9,3862.4,0.1288]
["bitfinex","ETHUSD",1760647898289,0.2181,3862.9,3862.6,2.58892905]
["bitfinex","ETHUSD",1760647898792,0.1288,3863.0,3862.5,0.02588996]
["bitfinex","ETHUSD",1760647898992,2.685,3863.5,3863.2,2.58846961]
["bitfinex","ETHUSD",1760647899361,0.1288,3863.7,3863.3,2.58845486]
["bitfinex","ETHUSD",1760647899561,2.685,3863.6,3863.1,0.1639]
["bitfinex","ETHUSD",1760647899794,2.685,3863.6,3863.3,2.5884592]
["bitfinex","ETHUSD",1760647900157,2.685,3863.6,3862.9,2.58872867]
["bitfinex","ETHUSD",1760647900158,0.4687,3863.5,3862.9,2.58872867]
["bitfinex","ETHUSD",1760647900358,2.1967,3863.5,3862.9,2.58870583]
["bitfinex","ETHUSD",1760647900572,0.1288,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1760647901095,1.728,3863.5,3863.1,2.58858979]
["bitfinex","ETHUSD",1760647901594,0.4687,3863.4,3862.3,0.4296]
["bitfinex","ETHUSD",1760647901771,0.5975,3863.4,3862.8,2.58879029]
["bitfinex","ETHUSD",1760647902175,0.5975,3863.4,3862.9,2.58870252]
["bitfinex","ETHUSD",1760647902691,0.1288,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1760647902891,0.1288,3863.4,3863.1,2.5885901]
["bitfinex","ETHUSD",1760647903059,2.685,3863.6,3863.1,2.71738009]
["bitfinex","ETHUSD",1760647903255,2.685,3863.6,3863.1,0.1288]
["bitfinex","ETHUSD",1760647903459,3.05704972,3863.5,3862.8,2.58875197]
["bitfinex","ETHUSD",1760647903655,0.1288,3863.4,3862.9,2.58871252]
["bitfinex","ETHUSD",1760647904097,0.4687,3863.3,3862.7,2.71761062]
["bitfinex","ETHUSD",1760647904303,0.4687,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1760647904504,0.4687,3863.3,3862.9,2.58868365]
["bitfinex","ETHUSD",1760647904805,0.4687,3863.3,3862.7,2.7176558]
["bitfinex","ETHUSD",1760647905399,0.4687,3863.3,3863.0,2.58864732]
["bitfinex","ETHUSD",1760647905576,0.1288,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1760647905775,0.002,3863.8,3862.8,0.02588795]
["bitfinex","ETHUSD",1760647906106,1.182,3863.8,3863.3,0.2927]
["bitfinex","ETHUSD",1760647906876,0.4687,3863.7,3862.2,0.4296]
["bitfinex","ETHUSD",1760647907072,2.71717354,3863.5,3862.9,0.1288]
["bitfinex","ETHUSD",1760647907403,2.58841157,3863.4,3862.9,0.1288]
["bitfinex","ETHUSD",1760647907579,2.685,3863.3,3862.9,0.1288]
["bitfinex","ETHUSD",1760647909797,5.27352403,3863.3,3862.9,0.1288]
["bitfinex","ETHUSD",1760647909978,2.685,3863.3,3862.9,0.5584]
["bitfinex","ETHUSD",1760647910183,0.002,3864.2,3863.2,0.1639]
["bitfinex","ETHUSD",1760647910512,0.002,3864.2,3863.7,2.71699266]
["bitfinex","ETHUSD",1760647911001,0.002,3864.2,3863.7,3.14659266]
["bitfinex","ETHUSD",1760647911364,0.002,3864.2,3863.7,2.71699266]
["bitfinex","ETHUSD",1760647911564,0.002,3864.2,3863.7,0.1288]
["bitfinex","ETHUSD",1760647911809,0.002,3864.2,3863.2,0.92293866]
["bitfinex","ETHUSD",1760647911810,2.58987252,3864.2,3863.3,2.58840167]
["bitfinex","ETHUSD",1760647912095,2.58986607,3864.2,3863.4,3.15549566]
["bitfinex","ETHUSD",1760647912295,2.58792678,3864.1,3863.4,3.15549566]
["bitfinex","ETHUSD",1760647912804,2.58987554,3864.2,3863.4,3.15549566]
["bitfinex","ETHUSD",1760647913099,2.58987554,3864.2,3861.8,2.58945902]
["bitfinex","ETHUSD",1760647913100,0.4641,3863.7,3862.6,0.4287]
["bitfinex","ETHUSD",1760647913296,0.4641,3863.7,3862.8,2.58874003]
["bitfinex","ETHUSD",1760647913466,2.58825965,3863.6,3862.8,2.58874003]
["bitfinex","ETHUSD",1760647913873,2.58837072,3863.5,3862.7,2.58884988]
["bitfinex","ETHUSD",1760647914073,2.58825965,3863.6,3862.7,2.58884988]
["bitfinex","ETHUSD",1760647914274,2.58851734,3863.3,3862.3,2.58913082]
["bitfinex","ETHUSD",1760647914476,2.684,3863.4,3862.7,2.58881604]
["bitfinex","ETHUSD",1760647914775,5.27240433,3863.4,3862.7,2.58885902]
["bitfinex","ETHUSD",1760647914972,5.27240433,3863.4,3862.4,3.18041945]
["bitfinex","ETHUSD",1760647914973,2.58858655,3863.2,3862.4,3.18041945]
["bitfinex","ETHUSD",1760647915199,2.5884853,3863.3,3862.5,2.58899224]
["bitfinex","ETHUSD",1760647915674,2.684,3863.4,3862.4,0.59140308]
["bitfinex","ETHUSD",1760647915876,0.002,3863.8,3863.5,2.58826275]
["bitfinex","ETHUSD",1760647916181,0.002,3863.8,3863.2,0.1639]
["bitfinex","ETHUSD",1760647916375,0.002,3863.8,3863.3,2.5884185]
["bitfinex","ETHUSD",1760647916576,0.002,3863.8,3863.2,2.58852015]
["bitfinex","ETHUSD",1760647916776,0.002,3863.8,3862.3,0.4287]
["bitfinex","ETHUSD",1760647916989,2.58830371,3863.6,3862.8,2.5887567]
["bitfinex","ETHUSD",1760647917193,2.58839685,3863.4,3862.7,2.58884395]
["bitfinex","ETHUSD",1760647917431,2.58834877,3863.5,3862.8,2.58879217]
["bitfinex","ETHUSD",1760647918274,4.31623704,3863.7,3862.9,2.58868523]
["bitfinex","ETHUSD",1760647918492,2.58826683,3863.6,3862.9,2.58868523]
["bitfinex","ETHUSD",1760647918790,4.31621406,3863.7,3862.9,2.58868523]
["bitfinex","ETHUSD",1760647919100,2.58836946,3863.5,3862.7,2.58882767]
["bitfinex","ETHUSD",1760647919409,2.58836946,3863.5,3862.1,0.2122]
["bitfinex","ETHUSD",1760647919410,0.6336,3863.5,3862.1,0.2122]
["bitfinex","ETHUSD",1760647919595,0.2184,3862.8,3862.1,2.8014614]
["bitfinex","ETHUSD",1760647919796,0.2184,3862.8,3862.2,2.58919538]
["bitfinex","ETHUSD",1760647920110,0.2184,3862.8,3862.1,0.2122]
["bitfinex","ETHUSD",1760647920310,0.2184,3862.8,3861.4,0.578]
["bitfinex","ETHUSD",1760647920522,2.684,3863.1,3861.5,0.48119667]
["bitfinex","ETHUSD",1760647920692,5.27265061,3863.1,3862.3,2.58909426]
["bitfinex","ETHUSD",1760647921010,2.684,3863.1,3862.1,0.2122]
["bitfinex","ETHUSD",1760647921230,2.58882374,3862.8,3862.0,2.58927677]
["bitfinex","ETHUSD",1760647921429,3.05726166,3863.0,3861.2,1.728]
["bitfinex","ETHUSD",1760647921430,0.687,3862.7,3861.2,1.728]
["bitfinex","ETHUSD",1760647921634,0.687,3862.7,3861.3,0.40752]
["bitfinex","ETHUSD",1760647921798,0.1288,3862.6,3862.0,2.58931691]
["bitfinex","ETHUSD",1760647922001,2.58882559,3862.8,3862.1,0.2122]
["bitfinex","ETHUSD",1760647922296,2.71754176,3862.9,3862.2,0.1288]
["bitfinex","ETHUSD",1760647922515,2.71754176,3862.9,3862.3,0.0258913]
["bitfinex","ETHUSD",1760647922516,0.1288,3862.9,3862.3,0.0258913]
["bitfinex","ETHUSD",1760647922713,0.898,3863.2,3862.8,0.1288]
["bitfinex","ETHUSD",1760647922898,0.4686,3863.1,3862.8,0.1288]
["bitfinex","ETHUSD",1760647923102,0.898,3863.2,3862.8,2.71759045]
["bitfinex","ETHUSD",1760647923701,0.898,3863.2,3862.8,0.1288]
["bitfinex","ETHUSD",1760647923903,0.2184,3862.9,3862.2,2.58919526]
["bitfinex","ETHUSD",1760647924223,0.4686,3863.1,3862.4,0.1288]
["bitfinex","ETHUSD",1760647924224,0.1288,3863.1,3862.4,0.1288]
["bitfinex","ETHUSD",1760647924399,0.1288,3863.1,3862.4,2.71781497]
["bitfinex","ETHUSD",1760647924795,0.1288,3863.1,3862.5,2.58898788]
["bitfinex","ETHUSD",1760647924999,2.71740215,3863.1,3862.4,2.71784914]
["bitfinex","ETHUSD",1760647925195,0.1288,3863.1,3862.4,2.71784914]
["bitfinex","ETHUSD",1760647925399,0.1288,3863.1,3862.6,2.58888991]
["bitfinex","ETHUSD",1760647925651,0.898,3863.2,3862.4,0.5974543]
["bitfinex","ETHUSD",1760647925799,0.4686,3863.0,3862.4,0.1288]
["bitfinex","ETHUSD",1760647926205,0.2184,3862.9,3862.4,2.71785701]
["bitfinex","ETHUSD",1760647926405,0.4686,3862.8,3862.4,0.1288]
["bitfinex","ETHUSD",1760647926668,0.4686,3862.8,3861.0,0.1639]
["bitfinex","ETHUSD",1760647926669,0.898,3863.2,3862.7,2.58881179]
["bitfinex","ETHUSD",1760647926804,0.898,3863.2,3862.7,2.71761179]
["bitfinex","ETHUSD",1760647927405,0.898,3863.2,3862.7,0.70499]
["bitfinex","ETHUSD",1760647927610,0.898,3863.2,3863.0,2.58865179]
["bitfinex","ETHUSD",1760647927811,0.898,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647928151,0.898,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760647928311,0.898,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647928514,0.898,3863.2,3863.0,2.71745207]
["bitfinex","ETHUSD",1760647929234,0.898,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647929732,0.898,3863.2,3863.0,2.71744926]
["bitfinex","ETHUSD",1760647930048,0.898,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647930257,0.898,3863.2,3863.0,2.71745427]
["bitfinex","ETHUSD",1760647930557,0.002,3863.7,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647931018,0.002,3863.7,3863.2,3.04382764]
["bitfinex","ETHUSD",1760647931940,0.002,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760647932155,0.1308,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760647932484,0.4706,3863.3,3863.1,0.1288]
["bitfinex","ETHUSD",1760647932639,0.4706,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647932640,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647932843,0.002,3863.3,3863.2,2.88122764]
["bitfinex","ETHUSD",1760647933046,0.002,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1760647933621,0.002,3863.3,3863.0,2.71745525]
["bitfinex","ETHUSD",1760647934564,0.4686,3863.2,3863.0,0.1288]
["bitfinex","ETHUSD",1760647934854,0.002,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1760647935222,0.4706,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1760647935659,0.2184,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1760647935959,0.687,3862.9,3862.4,0.1288]
["bitfinex","ETHUSD",1760647936120,0.5974,3862.8,3862.2,2.58917612]
["bitfinex","ETHUSD",1760647936339,0.5974,3862.8,3862.1,0.1288]
["bitfinex","ETHUSD",1760647936682,0.5974,3862.8,3862.3,2.58907935]
["bitfinex","ETHUSD",1760647937042,0.5974,3862.8,3862.2,2.58917745]
["bitfinex","ETHUSD",1760647937576,0.5974,3862.8,3862.1,2.71801926]
["bitfinex","ETHUSD",1760647937873,0.5974,3862.8,3862.2,2.5891923]
["bitfinex","ETHUSD",1760647938077,2.683,3862.7,3862.2,2.5891923]
["bitfinex","ETHUSD",1760647938680,0.4686,3862.6,3861.8,2.58941629]
["bitfinex","ETHUSD",1760647938877,0.4686,3862.6,3861.9,2.71818232]
["bitfinex","ETHUSD",1760647938878,0.1288,3862.5,3861.9,2.71818232]
["bitfinex","ETHUSD",1760647939188,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1760647939370,0.4686,3862.6,3861.7,2.58948238]
["bitfinex","ETHUSD",1760647939568,0.1288,3862.3,3861.7,2.58948238]
["bitfinex","ETHUSD",1760647939881,0.1288,3862.3,3862.0,2.5892932]
["bitfinex","ETHUSD",1760647940243,2.683,3862.7,3862.0,0.51788263]
["bitfinex","ETHUSD",1760647940553,0.4706,3863.8,3862.9,2.58872495]
["bitfinex","ETHUSD",1760647940765,1.728,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760647940969,2.1966,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760647941170,2.1966,3863.2,3862.8,2.58874254]
["bitfinex","ETHUSD",1760647941368,1.728,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760647941543,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647942480,0.002,3863.3,3863.1,0.1288]
["bitfinex","ETHUSD",1760647942799,1.73,3863.1,3861.4,0.4392]
["bitfinex","ETHUSD",1760647942955,2.58879569,3862.8,3862.1,2.58926266]
["bitfinex","ETHUSD",1760647943283,2.9048,3862.7,3862.2,2.58917358]
["bitfinex","ETHUSD",1760647944313,0.4419,3862.6,3861.4,0.4392]
["bitfinex","ETHUSD",1760647944467,2.9048,3862.7,3862.0,2.58927299]
["bitfinex","ETHUSD",1760647944660,2.9048,3862.7,3862.0,0.2589273]
["bitfinex","ETHUSD",1760647944902,3.3467,3862.7,3862.0,2.58931252]
["bitfinex","ETHUSD",1760647945108,3.3467,3862.7,3862.1,2.58926374]
["bitfinex","ETHUSD",1760647945613,0.002,3863.1,3862.2,0.2122]
["bitfinex","ETHUSD",1760647945908,0.002,3863.1,3862.9,2.58870535]
["bitfinex","ETHUSD",1760647946196,0.002,3863.1,3862.6,2.58888072]
["bitfinex","ETHUSD",1760647946505,0.002,3863.1,3862.2,0.2122]
["bitfinex","ETHUSD",1760647946673,0.002,3863.1,3862.9,2.5886761]
["bitfinex","ETHUSD",1760647947087,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760647947708,0.002,3863.1,3863.0,3.02786166]
["bitfinex","ETHUSD",1760647948960,0.002,3863.1,3863.0,3.05374827]
["bitfinex","ETHUSD",1760647949300,0.002,3863.1,3863.0,3.02786166]
["bitfinex","ETHUSD",1760647949501,0.002,3863.1,3863.0,3.58952368]
["bitfinex","ETHUSD",1760647952702,0.002,3863.1,3863.0,6.40032368]
["bitfinex","ETHUSD",1760647953110,0.002,3863.1,3863.0,3.27912368]
["bitfinex","ETHUSD",1760647953272,0.002,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760647953615,0.002,3863.1,3863.0,3.15666166]
["bitfinex","ETHUSD",1760647953795,0.002,3863.1,3863.0,3.18254827]
["bitfinex","ETHUSD",1760647953971,0.002,3863.1,3863.0,5.86354827]
["bitfinex","ETHUSD",1760647954309,0.002,3863.1,3863.0,6.68289528]
["bitfinex","ETHUSD",1760647955122,0.002,3863.1,3863.0,8.91569528]
["bitfinex","ETHUSD",1760647955284,0.002,3863.1,3863.0,9.04449528]
["bitfinex","ETHUSD",1760647955474,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760647955673,1e-08,3863.3,3863.2,4.34241291]
["bitfinex","ETHUSD",1760647955909,1e-08,3863.3,3863.2,6.09269373]
["bitfinex","ETHUSD",1760647956208,1e-08,3863.3,3863.2,6.06680846]
["bitfinex","ETHUSD",1760647956917,1e-08,3863.3,3863.2,6.70040846]
["bitfinex","ETHUSD",1760647957118,0.002,3863.8,3863.2,6.70040846]
["bitfinex","ETHUSD",1760647957119,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760647957416,0.4419,3865.5,3864.1,2.58792474]
["bitfinex","ETHUSD",1760647957710,0.2298,3865.4,3864.1,7.67841807]
["bitfinex","ETHUSD",1760647957911,0.2228,3864.8,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647959110,0.4419,3865.1,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647959312,0.4419,3865.1,3864.1,8.24641807]
["bitfinex","ETHUSD",1760647961381,0.002,3865.0,3864.1,8.24641807]
["bitfinex","ETHUSD",1760647962087,0.002,3865.0,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647962293,0.2228,3864.8,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647963540,0.002,3865.0,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647963914,0.2228,3864.9,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647964149,0.002,3865.0,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647964430,0.002,3865.0,3864.1,8.24641807]
["bitfinex","ETHUSD",1760647965628,0.2228,3864.7,3864.1,7.80721807]
["bitfinex","ETHUSD",1760647965833,0.2228,3864.7,3864.1,7.64331807]
["bitfinex","ETHUSD",1760647967019,0.2228,3864.7,3864.1,3.23431807]
["bitfinex","ETHUSD",1760647967294,0.4439,3864.2,3864.1,5.39572474]
["bitfinex","ETHUSD",1760647967498,0.4439,3864.2,3864.1,2.71672474]
["bitfinex","ETHUSD",1760647967720,0.4439,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1760647967899,0.4439,3864.2,3863.7,2.679]
["bitfinex","ETHUSD",1760647968099,0.4439,3864.2,3863.8,2.71692518]
["bitfinex","ETHUSD",1760647968100,0.4419,3864.1,3863.8,2.71692518]
["bitfinex","ETHUSD",1760647968327,0.2228,3863.9,3863.8,2.71692518]
["bitfinex","ETHUSD",1760647968536,0.6647,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760647969027,0.6647,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760647969233,0.2228,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760647969432,0.6647,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760647970822,0.6647,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760647971010,0.6647,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760647971415,0.002,3864.2,3864.0,2.58798947]
["bitfinex","ETHUSD",1760647971613,0.4641,3864.1,3864.0,2.58798947]
["bitfinex","ETHUSD",1760647974323,0.4641,3864.1,3863.8,0.1288]
["bitfinex","ETHUSD",1760647974527,0.2304,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760647974751,0.002,3864.2,3864.0,2.71677428]
["bitfinex","ETHUSD",1760647975126,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760647976021,0.4661,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1760647976244,0.4641,3864.1,3864.0,2.716788]
["bitfinex","ETHUSD",1760647976624,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760647977534,0.4661,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760647977958,0.4661,3864.2,3864.0,2.71678371]
["bitfinex","ETHUSD",1760647978141,0.4641,3864.1,3864.0,2.71678371]
["bitfinex","ETHUSD",1760647978661,0.4661,3864.1,3864.0,2.71678371]
["bitfinex","ETHUSD",1760647979158,0.4661,3864.1,3863.8,2.58907298]
["bitfinex","ETHUSD",1760647979328,0.2304,3863.9,3863.8,2.71787298]
["bitfinex","ETHUSD",1760647979859,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647980239,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760647980560,0.4661,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760647980931,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760647981663,0.002,3864.1,3864.0,2.74267162]
["bitfinex","ETHUSD",1760647981861,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760647982070,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647982479,0.002,3864.1,3863.8,5.26707121]
["bitfinex","ETHUSD",1760647982480,0.4672,3864.1,3863.8,5.26708429]
["bitfinex","ETHUSD",1760647982651,0.4652,3864.0,3863.8,2.679]
["bitfinex","ETHUSD",1760647982828,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647983142,0.002,3864.1,3864.0,2.61387162]
["bitfinex","ETHUSD",1760647983543,0.4672,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1760647983772,0.2303,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1760647984071,0.2303,3863.9,3863.8,2.58912567]
["bitfinex","ETHUSD",1760647984264,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647984434,0.002,3864.1,3863.8,0.78653317]
["bitfinex","ETHUSD",1760647984760,0.4652,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1760647984967,0.6955,3863.9,3863.8,2.58912567]
["bitfinex","ETHUSD",1760647985177,0.2303,3863.9,3863.8,2.58912567]
["bitfinex","ETHUSD",1760647985366,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760647987705,2.58805869,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1760647987972,2.58832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647988131,4.31632664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647988333,4.78152664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647988528,5.41512664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647988731,9.35031664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647988932,9.58584564,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647989172,2.8268,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647989462,5.41512664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647989666,9.08934564,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647990164,7.91270664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647991134,12.39719464,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647992268,14.68742764,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647992467,17.36542764,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647992972,14.85545264,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647993269,14.60680264,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647993567,9.77134664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647993732,10.40494664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647994671,9.77134664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647994967,7.45952664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647995146,8.09312664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760647999575,11.05045964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648000767,11.26751364,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648001678,19.80047364,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648002770,22.97701164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648002972,12.97475564,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648003171,12.57041064,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648003751,14.85533164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648004077,10.67593964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648004282,7.6365601,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648004467,10.37443564,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648004671,7.45912664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648004847,8.09272664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648005350,14.66273964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648005759,12.20831964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648006179,7.62692664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648006543,10.72907964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648006748,10.43822164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648007576,19.35564164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648008378,18.61270664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648008708,18.71085964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648008910,13.09133564,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648009071,11.41777964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648009605,23.13415464,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648009972,10.95375864,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648010198,10.41104164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648010703,14.36323364,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648011404,10.13181064,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648011611,8.09272664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648011807,11.35651064,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648012184,10.64849964,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648012903,10.55538464,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648013807,12.60289664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648014676,22.10352457,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648015009,14.01025957,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648015508,7.73076057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648015809,13.51028957,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648016172,10.43044457,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648016675,8.19656057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648016872,14.03725757,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648017072,10.60573357,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648017778,12.32259357,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648019026,11.88506257,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648019769,13.60705557,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648020404,7.73076057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648020603,4.42016057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648020913,10.07959157,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648021116,11.17899157,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648021315,7.72976057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648021470,16.23251557,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648021877,16.77747057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648022314,16.17584057,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648022509,13.05014657,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648022919,13.92981357,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648023107,13.32095557,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648023906,19.99513457,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648024120,19.66302457,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760648024317,19.66302457,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760648024318,12.14032865,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760648024530,28.63539362,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760648024732,29.10119362,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760648024896,29.10119362,3863.1,3862.6,0.001]
["bitfinex","ETHUSD",1760648024897,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760648025088,4.95146843,3861.2,3861.0,0.4454]
["bitfinex","ETHUSD",1760648025418,7.62746843,3861.2,3860.3,0.001]
["bitfinex","ETHUSD",1760648025719,8.07286843,3861.2,3861.1,0.6093]
["bitfinex","ETHUSD",1760648027308,7.62746843,3861.2,3861.1,0.6093]
["bitfinex","ETHUSD",1760648028131,7.7558531,3861.2,3861.1,0.6093]
["bitfinex","ETHUSD",1760648028431,7.7558531,3861.2,3861.1,0.1639]
["bitfinex","ETHUSD",1760648029292,2.59040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648029493,5.26640513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648030034,2.676,3860.4,3860.3,0.4464]
["bitfinex","ETHUSD",1760648031721,2.676,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648031722,5.26640513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648031893,5.26640513,3860.4,3860.3,0.4426]
["bitfinex","ETHUSD",1760648032791,2.676,3860.4,3860.3,0.4426]
["bitfinex","ETHUSD",1760648033602,2.8048,3860.4,3860.3,0.4426]
["bitfinex","ETHUSD",1760648035096,7.12320513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648035291,7.75680513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648035490,7.92070513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648036618,7.75680513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648037224,16.52018613,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648037730,7.12320513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648038134,11.27389813,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648038644,7.75680513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648039014,10.99124713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648039214,11.45864713,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648039422,10.57966313,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648039623,10.11226313,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648039830,5.08080513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648040144,7.75580513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648040351,9.88943113,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648040843,10.35683113,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648041443,23.57651313,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648041943,10.58623751,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648042123,10.36724351,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648042323,7.71008351,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648043148,8.17748351,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648043518,7.71008351,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648044847,2.67348351,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648045150,0.1288,3860.6,3860.3,0.4312]
["bitfinex","ETHUSD",1760648045348,2.675,3860.9,3860.3,0.4312]
["bitfinex","ETHUSD",1760648045549,0.40624532,3862.4,3860.5,0.1288]
["bitfinex","ETHUSD",1760648045851,0.1288,3861.7,3861.1,0.1288]
["bitfinex","ETHUSD",1760648046025,2.675,3861.6,3861.2,0.86597561]
["bitfinex","ETHUSD",1760648046225,2.675,3861.6,3861.3,0.4302]
["bitfinex","ETHUSD",1760648046548,2.675,3861.6,3861.4,0.4302]
["bitfinex","ETHUSD",1760648047033,2.675,3861.6,3861.2,0.2927]
["bitfinex","ETHUSD",1760648047244,2.675,3861.6,3861.3,0.4302]
["bitfinex","ETHUSD",1760648047436,2.58966722,3861.5,3861.2,0.1639]
["bitfinex","ETHUSD",1760648047640,2.58966722,3861.5,3861.3,0.4302]
["bitfinex","ETHUSD",1760648047841,2.58973429,3861.4,3861.3,0.4302]
["bitfinex","ETHUSD",1760648048019,2.58980136,3861.3,3861.2,0.1639]
["bitfinex","ETHUSD",1760648049038,2.59040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648049261,5.26540513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648049569,8.09440513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648050652,12.28398213,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648050819,10.25102513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648051628,14.56487213,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648051955,14.36089213,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648052326,11.35216613,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648052861,7.62700513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648053063,2.675,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760648053230,5.26540513,3860.4,3860.3,0.4312]
["bitfinex","ETHUSD",1760648053429,2.675,3860.4,3860.3,0.4312]
["bitfinex","ETHUSD",1760648054058,2.675,3860.4,3860.3,0.74977151]
["bitfinex","ETHUSD",1760648054636,2.674,3860.7,3860.3,0.74977151]
["bitfinex","ETHUSD",1760648054832,2.674,3860.7,3860.4,0.4302]
["bitfinex","ETHUSD",1760648055038,2.674,3860.7,3860.5,0.4302]
["bitfinex","ETHUSD",1760648055267,1.728,3861.7,3860.3,0.001]
["bitfinex","ETHUSD",1760648055268,0.13004269,3862.1,3860.6,0.4302]
["bitfinex","ETHUSD",1760648055473,2.58955365,3861.7,3860.8,2.5901077]
["bitfinex","ETHUSD",1760648055670,0.4302,3862.2,3861.6,0.1639]
["bitfinex","ETHUSD",1760648055871,2.674,3862.1,3861.7,0.4302]
["bitfinex","ETHUSD",1760648056165,2.58945012,3861.9,3861.6,0.1639]
["bitfinex","ETHUSD",1760648056347,4.31740294,3861.9,3861.6,0.1639]
["bitfinex","ETHUSD",1760648056744,1.728,3861.9,3861.6,0.1639]
["bitfinex","ETHUSD",1760648056943,0.13188202,3862.2,3861.6,0.1639]
["bitfinex","ETHUSD",1760648057167,1.728,3862.0,3861.7,0.4302]
["bitfinex","ETHUSD",1760648057339,1.728,3861.8,3861.6,0.1639]
["bitfinex","ETHUSD",1760648057534,1.8568,3861.8,3861.6,0.1639]
["bitfinex","ETHUSD",1760648058148,4.3175331,3861.7,3861.6,0.1639]
["bitfinex","ETHUSD",1760648058335,1.728,3861.7,3861.6,0.1639]
["bitfinex","ETHUSD",1760648058659,0.1288,3861.8,3861.6,0.1639]
["bitfinex","ETHUSD",1760648058860,0.002,3862.6,3861.9,2.58938679]
["bitfinex","ETHUSD",1760648058861,0.1288,3862.5,3861.9,2.58938679]
["bitfinex","ETHUSD",1760648059059,0.1288,3862.5,3862.4,0.2132]
["bitfinex","ETHUSD",1760648059366,0.002,3862.6,3862.4,0.6434]
["bitfinex","ETHUSD",1760648059564,0.002,3862.6,3862.4,0.2132]
["bitfinex","ETHUSD",1760648059788,0.002,3862.6,3862.5,3.14799676]
["bitfinex","ETHUSD",1760648060438,0.002,3862.6,3862.5,3.17388672]
["bitfinex","ETHUSD",1760648060639,0.002,3862.6,3862.5,3.77150514]
["bitfinex","ETHUSD",1760648061053,0.002,3862.6,3862.5,3.74561518]
["bitfinex","ETHUSD",1760648062559,0.002,3862.6,3862.5,25.89887823]
["bitfinex","ETHUSD",1760648062867,0.002,3863.8,3863.3,3.22206064]
["bitfinex","ETHUSD",1760648063076,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648063250,0.002,3863.9,3863.8,3.26044104]
["bitfinex","ETHUSD",1760648063449,0.002,3863.9,3863.8,3.72254104]
["bitfinex","ETHUSD",1760648064175,0.002,3863.9,3863.8,21.16114288]
["bitfinex","ETHUSD",1760648064377,0.002,3863.9,3863.8,20.52754288]
["bitfinex","ETHUSD",1760648064542,0.002,3863.9,3863.8,21.16114288]
["bitfinex","ETHUSD",1760648066335,0.002,3863.9,3863.8,23.83314288]
["bitfinex","ETHUSD",1760648067882,0.002,3863.9,3863.8,23.19954288]
["bitfinex","ETHUSD",1760648068589,0.002,3863.9,3863.8,23.83314288]
["bitfinex","ETHUSD",1760648070583,0.002,3863.9,3863.8,6.05825979]
["bitfinex","ETHUSD",1760648070777,0.002,3863.9,3863.8,8.72925979]
["bitfinex","ETHUSD",1760648070970,0.002,3863.9,3863.8,5.42465979]
["bitfinex","ETHUSD",1760648071290,0.002,3863.9,3863.8,7.63255979]
["bitfinex","ETHUSD",1760648071473,0.002,3863.9,3863.8,3.23455979]
["bitfinex","ETHUSD",1760648071650,0.002,3863.9,3863.8,5.90455979]
["bitfinex","ETHUSD",1760648071848,0.002,3863.9,3863.8,3.23455979]
["bitfinex","ETHUSD",1760648072955,0.6528,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648073288,3.24086362,3863.9,3863.4,0.1288]
["bitfinex","ETHUSD",1760648073478,2.58825331,3863.7,3863.4,0.1288]
["bitfinex","ETHUSD",1760648073679,3.24086362,3863.9,3863.4,0.1288]
["bitfinex","ETHUSD",1760648073874,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648074075,0.002,3863.9,3863.8,3.34779949]
["bitfinex","ETHUSD",1760648074265,0.002,3863.9,3863.8,2.98861824]
["bitfinex","ETHUSD",1760648074878,0.002,3863.9,3863.8,3.45071824]
["bitfinex","ETHUSD",1760648075190,0.002,3863.9,3863.8,2.98861824]
["bitfinex","ETHUSD",1760648075376,0.002,3863.9,3863.8,5.65861824]
["bitfinex","ETHUSD",1760648076411,0.002,3863.9,3863.8,6.12071824]
["bitfinex","ETHUSD",1760648076995,0.002,3863.9,3863.8,5.65861824]
["bitfinex","ETHUSD",1760648078581,0.002,3863.9,3863.8,2.98861824]
["bitfinex","ETHUSD",1760648078769,0.2247,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648078975,0.6528,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648079293,0.002,3863.9,3863.8,3.17902567]
["bitfinex","ETHUSD",1760648079492,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648081598,0.6528,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648082174,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648082373,0.002,3863.9,3863.8,3.12123183]
["bitfinex","ETHUSD",1760648082600,0.002,3863.9,3863.8,0.66190616]
["bitfinex","ETHUSD",1760648082926,0.002,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648083125,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648084503,0.002,3863.9,3863.8,5.41182567]
["bitfinex","ETHUSD",1760648085528,0.002,3863.9,3863.8,6.98512567]
["bitfinex","ETHUSD",1760648085733,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648086730,0.2247,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648087429,0.002,3863.9,3863.8,3.372664]
["bitfinex","ETHUSD",1760648087610,0.002,3863.9,3863.8,3.39854525]
["bitfinex","ETHUSD",1760648087805,0.002,3863.9,3863.8,3.372664]
["bitfinex","ETHUSD",1760648088333,0.002,3863.9,3863.8,3.86064525]
["bitfinex","ETHUSD",1760648088521,0.002,3863.9,3863.8,6.196364]
["bitfinex","ETHUSD",1760648089519,0.002,3863.9,3863.8,5.100664]
["bitfinex","ETHUSD",1760648090032,0.002,3863.9,3863.8,5.562764]
["bitfinex","ETHUSD",1760648090338,0.002,3863.9,3863.8,5.100664]
["bitfinex","ETHUSD",1760648090935,0.002,3863.9,3863.2,2.58851938]
["bitfinex","ETHUSD",1760648091099,0.002,3863.9,3862.1,3.06282402]
["bitfinex","ETHUSD",1760648091100,0.473,3863.8,3862.1,3.06282402]
["bitfinex","ETHUSD",1760648091303,0.473,3863.8,3862.3,2.58911494]
["bitfinex","ETHUSD",1760648091511,0.473,3863.8,3862.6,2.668]
["bitfinex","ETHUSD",1760648091736,0.473,3863.7,3863.0,2.58861123]
["bitfinex","ETHUSD",1760648092043,2.81280976,3863.9,3862.6,2.668]
["bitfinex","ETHUSD",1760648092044,0.473,3863.6,3862.6,2.668]
["bitfinex","ETHUSD",1760648092330,0.473,3863.6,3863.2,2.58852763]
["bitfinex","ETHUSD",1760648092531,0.473,3863.5,3863.0,2.58864106]
["bitfinex","ETHUSD",1760648092753,0.2247,3863.9,3863.0,2.58860665]
["bitfinex","ETHUSD",1760648093047,0.2247,3863.9,3863.1,0.02588594]
["bitfinex","ETHUSD",1760648093348,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648093719,0.002,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1760648094516,0.002,3863.9,3863.8,2.74280692]
["bitfinex","ETHUSD",1760648095439,0.475,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648095612,0.475,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648096326,0.475,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648096642,0.475,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648097041,0.475,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760648097239,0.475,3863.9,3863.5,0.1288]
["bitfinex","ETHUSD",1760648097541,0.475,3863.9,3863.1,2.58858585]
["bitfinex","ETHUSD",1760648097542,3.06308026,3863.9,3862.6,2.668]
["bitfinex","ETHUSD",1760648097840,3.06114067,3863.8,3863.0,2.58865779]
["bitfinex","ETHUSD",1760648098050,0.473,3863.7,3862.7,0.2669]
["bitfinex","ETHUSD",1760648098423,0.473,3863.7,3863.1,2.58856817]
["bitfinex","ETHUSD",1760648099327,0.473,3863.7,3863.2,2.58852481]
["bitfinex","ETHUSD",1760648099549,0.465,3863.6,3863.2,2.58852481]
["bitfinex","ETHUSD",1760648099724,0.465,3863.6,3863.1,2.58854858]
["bitfinex","ETHUSD",1760648099925,2.59006256,3863.9,3863.0,0.001]
["bitfinex","ETHUSD",1760648100168,0.002,3863.9,3863.0,0.28585923]
["bitfinex","ETHUSD",1760648100458,0.002,3863.9,3862.6,0.001]
["bitfinex","ETHUSD",1760648100459,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760648100754,4.78186271,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760648100918,2.58913082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1760648101119,0.465,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760648101371,0.465,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1760648101849,0.6968,3863.3,3862.2,0.23609197]
["bitfinex","ETHUSD",1760648102158,0.465,3863.5,3862.2,0.6498]
["bitfinex","ETHUSD",1760648102345,0.465,3863.4,3862.3,2.90588]
["bitfinex","ETHUSD",1760648102555,0.465,3863.3,3862.4,2.58906379]
["bitfinex","ETHUSD",1760648102733,0.465,3863.3,3862.9,2.58868173]
["bitfinex","ETHUSD",1760648102940,0.465,3863.3,3862.9,2.58867504]
["bitfinex","ETHUSD",1760648103268,2.58813525,3863.8,3862.9,2.58867822]
["bitfinex","ETHUSD",1760648103567,3.05319776,3863.7,3862.9,2.58867822]
["bitfinex","ETHUSD",1760648103866,0.465,3863.7,3863.0,2.58866166]
["bitfinex","ETHUSD",1760648104067,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648104265,0.002,3863.9,3863.8,5.25612567]
["bitfinex","ETHUSD",1760648105056,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648105243,0.002,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1760648105445,0.002,3863.9,3863.8,3.40103225]
["bitfinex","ETHUSD",1760648106261,0.002,3863.9,3863.8,3.375151]
["bitfinex","ETHUSD",1760648106852,0.002,3863.9,3863.8,6.06903225]
["bitfinex","ETHUSD",1760648107066,0.002,3863.9,3863.8,6.043151]
["bitfinex","ETHUSD",1760648107260,0.002,3863.9,3863.8,3.375151]
["bitfinex","ETHUSD",1760648107472,0.002,3863.9,3863.8,6.171951]
["bitfinex","ETHUSD",1760648108249,0.002,3863.9,3863.8,6.611551]
["bitfinex","ETHUSD",1760648109867,0.002,3863.9,3863.8,6.171951]
["bitfinex","ETHUSD",1760648110073,0.002,3863.9,3863.8,6.170951]
["bitfinex","ETHUSD",1760648110388,0.002,3863.9,3863.8,3.503951]
["bitfinex","ETHUSD",1760648110569,0.002,3863.9,3863.8,6.19683225]
["bitfinex","ETHUSD",1760648110773,0.002,3863.9,3863.8,6.610551]
["bitfinex","ETHUSD",1760648111175,0.002,3863.9,3863.8,7.244151]
["bitfinex","ETHUSD",1760648111687,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760648111864,0.002,3864.2,3864.1,3.98095818]
["bitfinex","ETHUSD",1760648112190,0.002,3864.2,3864.1,5.20883742]
["bitfinex","ETHUSD",1760648112480,0.002,3864.6,3864.4,3.22132383]
["bitfinex","ETHUSD",1760648112786,0.002,3864.6,3864.4,5.88832383]
["bitfinex","ETHUSD",1760648113206,0.002,3864.6,3864.4,5.25472383]
["bitfinex","ETHUSD",1760648113404,0.002,3864.6,3864.4,6.17828533]
["bitfinex","ETHUSD",1760648114279,0.002,3864.6,3864.4,3.51128533]
["bitfinex","ETHUSD",1760648114475,0.467,3864.5,3864.2,2.58779843]
["bitfinex","ETHUSD",1760648114685,0.465,3864.4,3863.4,0.1639]
["bitfinex","ETHUSD",1760648114989,0.002,3864.5,3863.5,2.667]
["bitfinex","ETHUSD",1760648115190,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760648116011,0.002,3864.5,3864.4,5.25472383]
["bitfinex","ETHUSD",1760648116206,0.002,3864.5,3864.4,6.03898014]
["bitfinex","ETHUSD",1760648116384,0.002,3864.5,3864.4,3.37198014]
["bitfinex","ETHUSD",1760648116586,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760648116774,0.002,3864.5,3864.2,2.667]
["bitfinex","ETHUSD",1760648116975,0.467,3864.5,3864.2,2.667]
["bitfinex","ETHUSD",1760648117280,0.465,3864.4,3863.4,0.1639]
["bitfinex","ETHUSD",1760648117580,0.465,3864.4,3864.0,2.58796507]
["bitfinex","ETHUSD",1760648117776,0.465,3864.3,3864.0,2.58796507]
["bitfinex","ETHUSD",1760648117971,0.465,3864.2,3863.5,2.667]
["bitfinex","ETHUSD",1760648118202,0.465,3864.2,3862.5,0.6346]
["bitfinex","ETHUSD",1760648118203,0.2318,3863.6,3862.5,0.001]
["bitfinex","ETHUSD",1760648118388,0.465,3863.5,3862.6,2.667]
["bitfinex","ETHUSD",1760648118585,0.465,3863.4,3862.6,2.667]
["bitfinex","ETHUSD",1760648118799,0.2318,3863.6,3862.7,0.02588862]
["bitfinex","ETHUSD",1760648119112,0.2318,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760648119407,0.002,3864.5,3863.5,2.92583266]
["bitfinex","ETHUSD",1760648119811,0.465,3864.4,3863.9,2.5880292]
["bitfinex","ETHUSD",1760648120110,0.465,3864.3,3864.1,2.5879185]
["bitfinex","ETHUSD",1760648120309,0.465,3864.2,3864.1,2.5879185]
["bitfinex","ETHUSD",1760648120715,0.002,3864.5,3864.1,2.5879185]
["bitfinex","ETHUSD",1760648121078,0.465,3864.4,3864.1,2.5879185]
["bitfinex","ETHUSD",1760648121413,0.002,3864.5,3864.3,2.58773209]
["bitfinex","ETHUSD",1760648121707,0.002,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1760648121907,0.002,3864.5,3864.3,0.0258779]
["bitfinex","ETHUSD",1760648122317,0.002,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1760648123088,0.4311,3864.5,3862.6,0.4674]
["bitfinex","ETHUSD",1760648123290,0.4291,3864.4,3863.5,2.58826126]
["bitfinex","ETHUSD",1760648123525,2.58792129,3864.2,3863.4,2.58837512]
["bitfinex","ETHUSD",1760648123684,2.58773255,3864.4,3863.4,2.58837512]
["bitfinex","ETHUSD",1760648123685,0.4291,3864.3,3863.6,2.5882113]
["bitfinex","ETHUSD",1760648123882,0.4291,3864.3,3863.6,2.58824874]
["bitfinex","ETHUSD",1760648123883,2.58781332,3864.3,3863.6,2.58824874]
["bitfinex","ETHUSD",1760648124276,0.2294,3863.7,3863.0,2.666]
["bitfinex","ETHUSD",1760648124397,0.4291,3864.2,3863.6,2.58825965]
["bitfinex","ETHUSD",1760648124596,0.4291,3864.2,3863.7,2.58814129]
["bitfinex","ETHUSD",1760648124935,0.4291,3864.1,3863.1,0.4305]
["bitfinex","ETHUSD",1760648125082,0.4291,3864.1,3863.6,2.58820107]
["bitfinex","ETHUSD",1760648125281,0.002,3864.5,3863.6,2.58820107]
["bitfinex","ETHUSD",1760648125626,0.4291,3864.4,3863.0,2.666]
["bitfinex","ETHUSD",1760648125827,0.2294,3863.7,3862.7,2.666]
["bitfinex","ETHUSD",1760648125991,0.2294,3863.7,3862.8,0.2667]
["bitfinex","ETHUSD",1760648126186,2.58841491,3863.4,3862.8,0.2667]
["bitfinex","ETHUSD",1760648126693,2.58852764,3863.2,3862.5,0.001]
["bitfinex","ETHUSD",1760648126894,3.01756106,3863.3,3862.5,0.001]
["bitfinex","ETHUSD",1760648127097,2.58866166,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760648127330,2.58866166,3863.0,3860.5,0.4674]
["bitfinex","ETHUSD",1760648127331,3.22244414,3862.8,3860.0,2.75750696]
["bitfinex","ETHUSD",1760648127490,2.81886605,3861.8,3860.0,0.1669]
["bitfinex","ETHUSD",1760648127689,2.81886605,3861.8,3860.8,2.59011844]
["bitfinex","ETHUSD",1760648127890,2.81886605,3861.8,3860.1,2.59060186]
["bitfinex","ETHUSD",1760648127891,3.24796605,3861.8,3860.1,2.59060186]
["bitfinex","ETHUSD",1760648128124,5.10385758,3861.8,3860.6,2.5902428]
["bitfinex","ETHUSD",1760648128319,2.3865,3861.8,3860.0,0.1669]
["bitfinex","ETHUSD",1760648128526,1.9574,3861.8,3861.1,0.1699]
["bitfinex","ETHUSD",1760648128847,1.9574,3861.8,3861.3,2.58978882]
["bitfinex","ETHUSD",1760648129046,0.2294,3861.8,3861.3,2.58978882]
["bitfinex","ETHUSD",1760648129365,0.2294,3861.8,3861.4,2.58972697]
["bitfinex","ETHUSD",1760648129663,3.0961,3862.2,3861.1,0.1699]
["bitfinex","ETHUSD",1760648129831,5.68530059,3862.2,3861.1,0.1699]
["bitfinex","ETHUSD",1760648130038,3.01856605,3861.8,3860.6,2.667]
["bitfinex","ETHUSD",1760648130250,4.74656605,3861.8,3860.6,2.667]
["bitfinex","ETHUSD",1760648130431,4.74656605,3861.8,3860.3,0.001]
["bitfinex","ETHUSD",1760648130635,4.74656605,3861.8,3860.7,2.59019242]
["bitfinex","ETHUSD",1760648131064,4.74656605,3861.8,3860.8,2.59011112]
["bitfinex","ETHUSD",1760648131224,2.1571,3861.8,3860.3,0.001]
["bitfinex","ETHUSD",1760648131553,4.8241,3861.8,3861.1,2.5899245]
["bitfinex","ETHUSD",1760648131786,1.728,3861.8,3860.5,0.4674]
["bitfinex","ETHUSD",1760648131965,2.667,3861.9,3861.3,2.58974741]
["bitfinex","ETHUSD",1760648132937,2.667,3861.9,3861.2,2.75971949]
["bitfinex","ETHUSD",1760648133166,3.0961,3861.9,3861.4,0.1288]
["bitfinex","ETHUSD",1760648133493,4.74656605,3861.8,3860.6,2.59024655]
["bitfinex","ETHUSD",1760648133648,4.87536605,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1760648133844,2.2859,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1760648134067,0.1288,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1760648134380,3.0961,3861.8,3861.0,2.58999514]
["bitfinex","ETHUSD",1760648134585,2.667,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1760648134758,3.0961,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1760648135711,2.667,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1760648135851,2.667,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1760648136051,2.667,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1760648136296,0.4291,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1760648137193,2.58942574,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760648137394,1.728,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1760648137581,0.4291,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760648138156,2.58946605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1760648138495,0.4291,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760648138660,3.0185041,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760648139054,1.728,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1760648139253,2.58946605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1760648140795,0.4291,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760648141013,34.99937374,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1760648141172,4.31773429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648141373,1.728,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648141596,6.98473429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648141761,7.41383429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648142877,2.667,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1760648143491,5.25668114,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1760648143785,3.01883429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648143956,2.667,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1760648144364,0.1288,3861.6,3861.3,0.001]
["bitfinex","ETHUSD",1760648144565,4.5238,3861.6,3861.3,0.001]
["bitfinex","ETHUSD",1760648145218,4.31773429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648145693,4.74683429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648146059,5.38043429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1760648147493,11.40656559,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760648147790,30.70106528,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760648147997,31.13016528,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760648148556,35.41415028,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760648148759,10.51274113,3860.4,3859.5,0.001]
["bitfinex","ETHUSD",1760648148960,29.80824082,3860.4,3859.5,0.001]
["bitfinex","ETHUSD",1760648149198,30.23734082,3860.4,3859.5,0.001]
["bitfinex","ETHUSD",1760648149567,38.70831437,3860.4,3859.5,0.001]
["bitfinex","ETHUSD",1760648150497,3.22427357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648150695,22.97358157,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648150900,23.40268157,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648151190,14.39391257,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648151785,15.85391057,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648151980,14.39147957,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648152464,5.38137357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648152668,11.74771257,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648152982,10.16752457,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648153298,10.80112457,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648153600,11.25142457,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648153801,11.04286357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648154102,11.67646357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648154309,11.46046357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648154659,8.07057357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648154861,13.16146357,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1760648155705,18.57785006,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760648155872,37.74803975,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760648156268,38.19833975,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760648157699,26.09351775,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760648157886,20.30611861,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648158103,22.97511861,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648158306,3.2252807,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648158529,32.28869039,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648158708,32.73899039,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648159216,34.40053201,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648159998,28.14364501,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648160199,25.47464501,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648160421,23.09966001,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648160595,38.45296801,3858.5,3858.4,1e-08]
["bitfinex","ETHUSD",1760648160914,38.45296801,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1760648160915,3.22548222,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648161118,22.24931622,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648161280,22.24931622,3858.2,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161281,1.728,3857.2,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161486,14.89949969,3857.6,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161487,2.59302274,3856.6,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161681,1.728,3857.0,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161682,2.669,3856.5,3856.3,0.4302]
["bitfinex","ETHUSD",1760648161882,2.669,3856.5,3856.4,0.4302]
["bitfinex","ETHUSD",1760648163210,2.669,3856.5,3856.4,3.023292]
["bitfinex","ETHUSD",1760648163617,2.669,3856.5,3856.4,0.4302]
["bitfinex","ETHUSD",1760648164708,2.669,3856.5,3855.9,0.4312]
["bitfinex","ETHUSD",1760648165295,5.2620499,3856.5,3855.9,0.4312]
["bitfinex","ETHUSD",1760648165507,2.59315779,3856.4,3855.9,0.4312]
["bitfinex","ETHUSD",1760648165721,5.26204911,3856.5,3855.9,0.4312]
["bitfinex","ETHUSD",1760648166046,2.59315924,3856.3,3855.9,0.001]
["bitfinex","ETHUSD",1760648166249,2.59336099,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1760648167010,4.32136099,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1760648168327,4.32136099,3856.0,3855.5,0.001]
["bitfinex","ETHUSD",1760648168328,3.22723004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648168573,4.32163004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648168856,6.99163004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648170113,13.93337604,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648170313,2.59389914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760648170552,37.87830683,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760648170849,31.90260983,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760648171049,26.21028383,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760648171352,26.21028383,3855.2,3854.1,0.1669]
["bitfinex","ETHUSD",1760648171353,1.728,3854.2,3853.0,0.2092]
["bitfinex","ETHUSD",1760648171517,1.728,3853.9,3853.0,0.2092]
["bitfinex","ETHUSD",1760648171848,2.59531286,3853.1,3853.0,0.2092]
["bitfinex","ETHUSD",1760648172051,5.26531286,3853.1,3853.0,0.2092]
["bitfinex","ETHUSD",1760648172415,5.26531286,3853.1,3852.7,0.2092]
["bitfinex","ETHUSD",1760648172634,2.67,3853.1,3852.7,0.6394]
["bitfinex","ETHUSD",1760648172836,2.67,3853.1,3852.7,0.2092]
["bitfinex","ETHUSD",1760648173034,2.67,3853.1,3852.8,0.4302]
["bitfinex","ETHUSD",1760648173452,5.26531678,3853.1,3852.7,0.2092]
["bitfinex","ETHUSD",1760648173771,5.26531678,3853.1,3851.9,0.6001]
["bitfinex","ETHUSD",1760648173772,4.32351495,3852.8,3851.9,0.6001]
["bitfinex","ETHUSD",1760648174065,4.32351495,3852.8,3852.0,2.59605399]
["bitfinex","ETHUSD",1760648174066,2.671,3852.7,3852.0,2.59605399]
["bitfinex","ETHUSD",1760648174267,2.671,3852.7,3851.9,0.6001]
["bitfinex","ETHUSD",1760648174475,2.671,3852.7,3851.9,0.1699]
["bitfinex","ETHUSD",1760648174685,2.671,3852.7,3852.0,3.02625203]
["bitfinex","ETHUSD",1760648174846,2.671,3852.7,3852.0,0.4302]
["bitfinex","ETHUSD",1760648175248,2.59578109,3852.5,3852.0,0.4302]
["bitfinex","ETHUSD",1760648175569,2.59585845,3852.3,3851.9,0.1699]
["bitfinex","ETHUSD",1760648175739,2.671,3852.2,3851.9,3.19621172]
["bitfinex","ETHUSD",1760648175934,2.671,3852.2,3852.0,0.4302]
["bitfinex","ETHUSD",1760648176676,2.671,3852.2,3850.3,0.4302]
["bitfinex","ETHUSD",1760648176677,17.37359963,3852.1,3850.3,0.4302]
["bitfinex","ETHUSD",1760648176835,1.728,3852.0,3850.6,0.4302]
["bitfinex","ETHUSD",1760648177032,2.59659577,3851.2,3850.6,0.4302]
["bitfinex","ETHUSD",1760648177250,5.26766569,3851.1,3850.2,0.4302]
["bitfinex","ETHUSD",1760648177571,1.728,3851.9,3850.9,2.59673963]
["bitfinex","ETHUSD",1760648177872,1.728,3852.4,3851.0,0.4302]
["bitfinex","ETHUSD",1760648178180,1.728,3852.2,3851.0,0.4302]
["bitfinex","ETHUSD",1760648178335,0.2159,3851.1,3850.0,0.2092]
["bitfinex","ETHUSD",1760648178541,1.728,3850.9,3850.0,0.6394]
["bitfinex","ETHUSD",1760648178765,2.672,3850.8,3850.0,3.23679457]
["bitfinex","ETHUSD",1760648179084,0.2159,3851.6,3850.0,3.23679457]
["bitfinex","ETHUSD",1760648179085,0.2159,3851.9,3850.1,0.45617335]
["bitfinex","ETHUSD",1760648179286,1.728,3851.5,3850.7,2.59692042]
["bitfinex","ETHUSD",1760648179574,2.673,3851.4,3850.8,0.4302]
["bitfinex","ETHUSD",1760648179738,2.673,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760648180068,2.673,3851.6,3851.5,0.4302]
["bitfinex","ETHUSD",1760648180456,0.4687,3852.8,3851.5,0.4302]
["bitfinex","ETHUSD",1760648180769,3.510151,3852.4,3851.1,0.1669]
["bitfinex","ETHUSD",1760648181069,1.728,3852.4,3851.4,2.59643912]
["bitfinex","ETHUSD",1760648181257,1.728,3852.4,3851.2,0.4708]
["bitfinex","ETHUSD",1760648181258,2.59599655,3852.1,3851.2,0.4708]
["bitfinex","ETHUSD",1760648181452,2.674,3852.0,3851.2,0.7942419]
["bitfinex","ETHUSD",1760648181631,5.27007721,3852.0,3851.2,2.91997964]
["bitfinex","ETHUSD",1760648181838,5.27007721,3852.0,3851.1,0.1669]
["bitfinex","ETHUSD",1760648181839,2.674,3852.0,3851.4,2.59644813]
["bitfinex","ETHUSD",1760648182069,5.27008209,3852.0,3851.1,0.1669]
["bitfinex","ETHUSD",1760648182274,5.27008209,3852.0,3851.2,2.59658156]
["bitfinex","ETHUSD",1760648182441,1.9618,3851.9,3849.9,1.728]
["bitfinex","ETHUSD",1760648182632,1.9618,3851.9,3850.3,0.4708]
["bitfinex","ETHUSD",1760648182838,2.59646407,3851.4,3850.6,2.59699476]
["bitfinex","ETHUSD",1760648183147,4.32461036,3851.2,3850.3,0.4708]
["bitfinex","ETHUSD",1760648183538,1.728,3851.2,3850.0,2.80659545]
["bitfinex","ETHUSD",1760648183870,1.728,3850.8,3850.0,2.8065554]
["bitfinex","ETHUSD",1760648184039,2.674,3850.7,3850.0,2.8065554]
["bitfinex","ETHUSD",1760648184237,2.674,3850.7,3850.2,2.59721437]
["bitfinex","ETHUSD",1760648184459,1.728,3850.4,3849.5,2.5976734]
["bitfinex","ETHUSD",1760648184656,2.674,3850.3,3849.4,0.4708]
["bitfinex","ETHUSD",1760648184848,2.674,3850.3,3850.2,2.80646767]
["bitfinex","ETHUSD",1760648185150,2.675,3850.6,3850.2,0.68]
["bitfinex","ETHUSD",1760648185353,2.675,3850.7,3850.3,0.4708]
["bitfinex","ETHUSD",1760648185845,2.675,3850.7,3850.3,2.59718269]
["bitfinex","ETHUSD",1760648186168,2.59706584,3850.5,3849.2,3.06872259]
["bitfinex","ETHUSD",1760648186377,2.4252,3850.6,3849.4,2.59779021]
["bitfinex","ETHUSD",1760648186537,2.59727344,3850.2,3849.2,0.4708]
["bitfinex","ETHUSD",1760648186874,2.675,3850.1,3849.9,2.59746776]
["bitfinex","ETHUSD",1760648187041,2.675,3850.1,3850.0,0.2092]
["bitfinex","ETHUSD",1760648187570,2.83059817,3850.9,3849.1,2.5980084]
["bitfinex","ETHUSD",1760648187571,2.5974674,3850.0,3849.1,2.5980084]
["bitfinex","ETHUSD",1760648187771,5.50727193,3849.9,3848.0,2.59873896]
["bitfinex","ETHUSD",1760648187972,2.59765247,3849.7,3849.0,0.001]
["bitfinex","ETHUSD",1760648188201,2.676,3849.8,3849.0,0.001]
["bitfinex","ETHUSD",1760648188364,0.1296,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760648188570,2.677,3849.4,3849.1,0.1699]
["bitfinex","ETHUSD",1760648188777,2.677,3849.4,3849.1,2.76790569]
["bitfinex","ETHUSD",1760648188998,2.677,3849.4,3849.2,2.59793594]
["bitfinex","ETHUSD",1760648189201,2.677,3849.4,3849.0,0.001]
["bitfinex","ETHUSD",1760648190467,0.4634,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760648190668,2.59800992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648190897,0.4634,3849.2,3849.0,0.001]
["bitfinex","ETHUSD",1760648191095,3.06140992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648191404,4.78940992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648193071,4.78940992,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760648193072,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648193275,22.18017956,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648193475,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648193675,4.405,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648194604,2.677,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648194810,2.677,3848.7,3848.6,3.07014745]
["bitfinex","ETHUSD",1760648195303,2.677,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760648195507,0.4634,3849.8,3848.7,2.59826715]
["bitfinex","ETHUSD",1760648195719,1.728,3849.6,3848.6,0.52078298]
["bitfinex","ETHUSD",1760648195932,0.4634,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760648196224,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648196522,4.405,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648196725,7.00327993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648197018,7.46667993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648197603,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648198399,1.728,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1760648198594,15.17689963,3850.0,3848.6,0.001]
["bitfinex","ETHUSD",1760648198841,2.676,3849.6,3848.6,0.001]
["bitfinex","ETHUSD",1760648199045,1.728,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760648199332,2.676,3849.6,3848.6,0.001]
["bitfinex","ETHUSD",1760648199498,0.1296,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760648199699,0.1296,3849.1,3848.6,2.59934586]
["bitfinex","ETHUSD",1760648199900,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760648200444,0.1296,3849.1,3848.7,0.4708]
["bitfinex","ETHUSD",1760648200741,0.1296,3849.1,3848.6,0.33766459]
["bitfinex","ETHUSD",1760648200742,1.8576,3849.5,3848.8,0.6004]
["bitfinex","ETHUSD",1760648201040,1.728,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760648201334,4.325745,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760648201646,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648201792,4.405,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648202332,7.00327993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648202894,4.405,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648204372,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648204572,2.689,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1760648204771,1.728,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760648205540,0.2338,3850.1,3848.7,0.4708]
["bitfinex","ETHUSD",1760648205741,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648205932,5.28627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648206528,7.01427993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648207164,4.416,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648207360,7.01427993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648208067,7.47767993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648209038,8.11127993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648209237,10.38039493,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648209455,10.02036193,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648209655,7.47767993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648210669,10.48733593,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648211152,7.47767993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648211361,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648211549,7.01827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648212631,4.42,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648212967,2.8216,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648213288,2.692,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648213590,0.002,3849.6,3848.6,0.4657]
["bitfinex","ETHUSD",1760648213878,2.72754278,3849.2,3848.6,0.5953]
["bitfinex","ETHUSD",1760648214034,2.59821706,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1760648214239,0.1296,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760648214573,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648215847,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648216776,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648217069,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648217961,4.79597993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648218365,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648219485,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648219783,4.32627993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760648220752,21.08583163,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648220932,22.19144963,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648221180,22.64014963,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648221539,22.64014963,3848.3,3848.2,0.12859422]
["bitfinex","ETHUSD",1760648222050,0.4507,3849.6,3848.3,2.59855]
["bitfinex","ETHUSD",1760648222253,2.59792329,3849.3,3848.4,0.73970442]
["bitfinex","ETHUSD",1760648222439,1.728,3849.1,3848.4,3.04877668]
["bitfinex","ETHUSD",1760648222640,1.73,3849.6,3848.4,0.4503]
["bitfinex","ETHUSD",1760648222834,2.59787493,3849.3,3848.4,0.4503]
["bitfinex","ETHUSD",1760648223036,2.59823878,3848.8,3848.2,0.12859422]
["bitfinex","ETHUSD",1760648223289,2.689,3848.9,3848.2,0.12859422]
["bitfinex","ETHUSD",1760648223491,2.59855,3848.3,3848.2,0.12859422]
["bitfinex","ETHUSD",1760648223783,1.728,3848.8,3848.2,0.12859422]
["bitfinex","ETHUSD",1760648223943,1.728,3848.8,3848.2,0.57889422]
["bitfinex","ETHUSD",1760648224471,4.32623982,3848.8,3848.2,0.91344672]
["bitfinex","ETHUSD",1760648224645,1.728,3848.8,3848.2,3.51204708]
["bitfinex","ETHUSD",1760648224951,1.728,3848.8,3848.2,3.51204669]
["bitfinex","ETHUSD",1760648225339,1.728,3848.8,3848.2,3.38445247]
["bitfinex","ETHUSD",1760648225536,1.728,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760648225868,2.59829,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760648226577,1.728,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1760648226882,2.59848248,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1760648227551,4.416,3848.5,3848.3,0.1669]
["bitfinex","ETHUSD",1760648227747,4.416,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1760648227952,7.01448139,3848.5,3848.2,0.1679]
["bitfinex","ETHUSD",1760648228166,2.59851012,3848.4,3848.2,0.1679]
["bitfinex","ETHUSD",1760648228364,2.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648228890,2.59848578,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1760648229068,4.416,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1760648229897,4.416,3848.5,3848.2,3.04991192]
["bitfinex","ETHUSD",1760648230086,2.688,3848.5,3848.3,3.04880254]
["bitfinex","ETHUSD",1760648230286,2.688,3848.5,3848.3,0.4503]
["bitfinex","ETHUSD",1760648230599,2.688,3848.5,3848.2,0.58265628]
["bitfinex","ETHUSD",1760648230901,2.688,3848.5,3848.2,0.71225628]
["bitfinex","ETHUSD",1760648231200,1.8576,3848.9,3848.3,2.59854174]
["bitfinex","ETHUSD",1760648231370,1.8576,3848.9,3848.4,2.59844701]
["bitfinex","ETHUSD",1760648231700,1.8576,3848.9,3848.5,2.59839405]
["bitfinex","ETHUSD",1760648232104,1.8576,3848.9,3848.4,3.25121574]
["bitfinex","ETHUSD",1760648232288,0.1296,3848.9,3848.5,0.4503]
["bitfinex","ETHUSD",1760648232601,0.1296,3848.9,3848.2,0.1306]
["bitfinex","ETHUSD",1760648232602,2.5983399,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760648232904,5.28335965,3848.6,3848.2,0.001]
["bitfinex","ETHUSD",1760648233407,4.32655,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648233570,7.01155,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648233773,7.46025,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648234401,33.33593963,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648234604,31.29064563,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648234974,28.42793563,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648236210,7.46025,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648236607,1.15324006,3849.2,3848.2,0.1679]
["bitfinex","ETHUSD",1760648236608,2.687,3848.9,3848.2,0.1679]
["bitfinex","ETHUSD",1760648237121,4.32622232,3848.8,3848.2,0.1679]
["bitfinex","ETHUSD",1760648237323,4.32637119,3848.6,3848.2,0.74956893]
["bitfinex","ETHUSD",1760648237488,2.687,3848.9,3848.2,0.74956893]
["bitfinex","ETHUSD",1760648237818,2.5984209,3848.5,3848.2,0.1679]
["bitfinex","ETHUSD",1760648238024,2.59850232,3848.4,3848.2,0.1679]
["bitfinex","ETHUSD",1760648238727,1.728,3848.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1760648239020,2.59846192,3848.5,3848.2,0.1679]
["bitfinex","ETHUSD",1760648239219,1.728,3849.1,3848.2,2.76651146]
["bitfinex","ETHUSD",1760648239387,1.728,3848.7,3848.3,0.4503]
["bitfinex","ETHUSD",1760648239784,2.688,3849.2,3848.4,0.4503]
["bitfinex","ETHUSD",1760648239785,1.728,3849.1,3848.4,0.4503]
["bitfinex","ETHUSD",1760648240018,1.728,3849.1,3848.2,0.44465115]
["bitfinex","ETHUSD",1760648240019,2.59807742,3849.0,3848.2,0.1679]
["bitfinex","ETHUSD",1760648240225,2.59832707,3848.7,3848.2,0.1679]
["bitfinex","ETHUSD",1760648240408,1.728,3849.1,3848.2,0.1679]
["bitfinex","ETHUSD",1760648240609,2.59855,3848.3,3848.2,0.1679]
["bitfinex","ETHUSD",1760648240828,2.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648240986,2.687,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1760648241625,0.002,3848.8,3848.3,0.4381]
["bitfinex","ETHUSD",1760648241828,1.73,3848.8,3848.4,0.4381]
["bitfinex","ETHUSD",1760648242122,4.32822897,3848.8,3848.4,0.4381]
["bitfinex","ETHUSD",1760648242426,1.73,3848.8,3848.5,0.4381]
["bitfinex","ETHUSD",1760648242631,1.73,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760648243532,0.002,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760648243829,0.002,3848.8,3848.7,0.4381]
["bitfinex","ETHUSD",1760648244500,2.60025111,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760648244719,0.002,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760648244921,2.60023795,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760648245238,0.002,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760648245445,0.002,3848.8,3848.2,0.4391]
["bitfinex","ETHUSD",1760648245814,0.002,3848.8,3848.3,2.59855]
["bitfinex","ETHUSD",1760648246050,0.002,3848.8,3848.3,2.919105]
["bitfinex","ETHUSD",1760648246347,0.002,3848.8,3848.3,3.357205]
["bitfinex","ETHUSD",1760648246533,0.002,3848.8,3848.4,0.4381]
["bitfinex","ETHUSD",1760648246737,0.002,3848.8,3848.4,3.03656713]
["bitfinex","ETHUSD",1760648246954,0.002,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760648247249,0.002,3848.8,3848.2,0.32157421]
["bitfinex","ETHUSD",1760648247414,0.002,3848.8,3848.2,2.59961294]
["bitfinex","ETHUSD",1760648247621,2.59833322,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760648247920,0.002,3848.8,3848.2,0.4391]
["bitfinex","ETHUSD",1760648248120,2.59832131,3848.7,3848.2,0.4391]
["bitfinex","ETHUSD",1760648248434,0.002,3848.8,3848.5,2.59840136]
["bitfinex","ETHUSD",1760648248753,0.002,3848.8,3848.5,3.16201017]
["bitfinex","ETHUSD",1760648248942,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760648249347,0.002,3848.8,3848.7,3.06236272]
["bitfinex","ETHUSD",1760648249542,0.002,3848.8,3848.7,3.66997993]
["bitfinex","ETHUSD",1760648249741,0.002,3848.8,3848.7,3.03637993]
["bitfinex","ETHUSD",1760648250050,0.002,3848.8,3848.7,3.65621718]
["bitfinex","ETHUSD",1760648250227,0.002,3848.8,3848.7,4.31579997]
["bitfinex","ETHUSD",1760648250645,0.002,3848.8,3848.7,4.28981718]
["bitfinex","ETHUSD",1760648251560,0.002,3848.8,3848.7,6.99979997]
["bitfinex","ETHUSD",1760648251755,0.002,3848.8,3848.7,6.97381718]
["bitfinex","ETHUSD",1760648251959,0.002,3848.8,3848.7,8.70181718]
["bitfinex","ETHUSD",1760648254242,1e-08,3849.2,3849.1,23.69084088]
["bitfinex","ETHUSD",1760648254547,1e-08,3849.2,3849.1,26.36089714]
["bitfinex","ETHUSD",1760648254749,1e-08,3849.2,3849.1,23.09553114]
["bitfinex","ETHUSD",1760648254949,1e-08,3849.2,3849.1,23.22513114]
["bitfinex","ETHUSD",1760648255461,1e-08,3849.2,3849.1,8.19736618]
["bitfinex","ETHUSD",1760648255669,1e-08,3849.2,3849.1,8.38020992]
["bitfinex","ETHUSD",1760648257372,1e-08,3849.2,3849.1,6.21310992]
["bitfinex","ETHUSD",1760648257671,1e-08,3849.2,3849.1,5.57950992]
["bitfinex","ETHUSD",1760648257867,1e-08,3849.2,3849.1,5.40960992]
["bitfinex","ETHUSD",1760648258070,1e-08,3849.2,3849.1,5.57950992]
["bitfinex","ETHUSD",1760648258271,1e-08,3849.2,3849.1,6.3972754]
["bitfinex","ETHUSD",1760648258572,1e-08,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760648258757,0.43910001,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760648258956,1e-08,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760648259340,0.43910001,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760648259979,1e-08,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760648260368,1e-08,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1760648260568,1e-08,3849.2,3849.1,3.26018678]
["bitfinex","ETHUSD",1760648263054,1e-08,3849.2,3849.1,3.89378678]
["bitfinex","ETHUSD",1760648263254,1e-08,3849.2,3849.1,7.18178678]
["bitfinex","ETHUSD",1760648263651,1e-08,3849.2,3849.1,6.74368678]
["bitfinex","ETHUSD",1760648263854,1e-08,3849.2,3849.1,7.18178678]
["bitfinex","ETHUSD",1760648264751,1e-08,3849.2,3849.1,4.06368678]
["bitfinex","ETHUSD",1760648265350,1e-08,3849.2,3849.1,7.05218678]
["bitfinex","ETHUSD",1760648267670,1e-08,3849.2,3849.1,8.78018678]
["bitfinex","ETHUSD",1760648268685,1e-08,3849.2,3849.1,8.14658678]
["bitfinex","ETHUSD",1760648269678,1e-08,3849.2,3849.1,8.78018678]
["bitfinex","ETHUSD",1760648270385,1e-08,3849.2,3849.1,8.77818678]
["bitfinex","ETHUSD",1760648271514,1e-08,3849.2,3849.1,8.33908678]
["bitfinex","ETHUSD",1760648272306,1e-08,3849.2,3849.1,7.70548678]
["bitfinex","ETHUSD",1760648272879,1e-08,3849.2,3849.1,8.78018678]
["bitfinex","ETHUSD",1760648273207,1e-08,3849.2,3849.1,10.90612178]
["bitfinex","ETHUSD",1760648273409,1e-08,3849.2,3849.1,12.74828178]
["bitfinex","ETHUSD",1760648273613,1e-08,3849.2,3849.1,6.10318678]
["bitfinex","ETHUSD",1760648273907,1e-08,3849.2,3849.1,8.78018678]
["bitfinex","ETHUSD",1760648274699,1e-08,3849.2,3849.1,8.33908678]
["bitfinex","ETHUSD",1760648275144,1e-08,3849.2,3849.1,8.78018678]
["bitfinex","ETHUSD",1760648275313,1e-08,3849.2,3849.1,14.55505978]
["bitfinex","ETHUSD",1760648275514,1e-08,3849.2,3849.1,14.55605978]
["bitfinex","ETHUSD",1760648275715,1e-08,3849.2,3849.1,13.73925978]
["bitfinex","ETHUSD",1760648276516,1e-08,3849.2,3849.1,8.91078678]
["bitfinex","ETHUSD",1760648276705,1e-08,3849.2,3849.1,8.46968678]
["bitfinex","ETHUSD",1760648276905,1e-08,3849.2,3849.1,8.91078678]
["bitfinex","ETHUSD",1760648277754,1e-08,3849.2,3849.1,8.46968678]
["bitfinex","ETHUSD",1760648278222,1e-08,3849.2,3849.1,8.91078678]
["bitfinex","ETHUSD",1760648278849,1e-08,3849.2,3849.1,14.15043378]
["bitfinex","ETHUSD",1760648279805,1e-08,3849.2,3849.1,7.56886478]
["bitfinex","ETHUSD",1760648280010,1e-08,3849.2,3849.1,7.70648678]
["bitfinex","ETHUSD",1760648280333,1e-08,3849.2,3849.1,8.17018678]
["bitfinex","ETHUSD",1760648281138,1e-08,3849.2,3849.1,8.34008678]
["bitfinex","ETHUSD",1760648281342,1e-08,3849.2,3849.1,18.05447178]
["bitfinex","ETHUSD",1760648281645,1e-08,3849.2,3849.1,13.45686678]
["bitfinex","ETHUSD",1760648281949,1e-08,3849.2,3849.1,16.18686678]
["bitfinex","ETHUSD",1760648282453,1e-08,3850.0,3849.9,3.23107006]
["bitfinex","ETHUSD",1760648282645,1e-08,3850.0,3849.9,8.49193244]
["bitfinex","ETHUSD",1760648283556,1e-08,3850.0,3849.9,14.65341244]
["bitfinex","ETHUSD",1760648283760,1e-08,3850.0,3849.9,12.40341244]
["bitfinex","ETHUSD",1760648286430,0.2255,3851.3,3849.9,12.40341244]
["bitfinex","ETHUSD",1760648286431,0.2338,3851.9,3851.8,3.22978879]
["bitfinex","ETHUSD",1760648286641,0.2338,3851.9,3851.8,6.22876767]
["bitfinex","ETHUSD",1760648287162,0.2338,3851.9,3851.8,3.55276767]
["bitfinex","ETHUSD",1760648287359,0.2338,3851.9,3851.8,5.90578879]
["bitfinex","ETHUSD",1760648287759,0.2338,3851.9,3851.8,5.27218879]
["bitfinex","ETHUSD",1760648288468,0.2338,3851.9,3851.8,5.90578879]
["bitfinex","ETHUSD",1760648289986,0.2255,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760648290191,0.2255,3852.9,3852.8,2.59545983]
["bitfinex","ETHUSD",1760648290602,0.2255,3852.9,3852.8,2.72505983]
["bitfinex","ETHUSD",1760648290770,0.2255,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1760648291295,2.82094758,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760648291498,0.2255,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760648291859,2.59566073,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1760648292098,2.59563115,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1760648292430,2.59551495,3852.8,3850.8,2.59684016]
["bitfinex","ETHUSD",1760648292566,0.2255,3850.9,3850.8,0.25968402]
["bitfinex","ETHUSD",1760648292760,0.2255,3850.9,3849.9,0.85586238]
["bitfinex","ETHUSD",1760648292985,0.2255,3850.9,3850.1,2.59732199]
["bitfinex","ETHUSD",1760648293267,0.2255,3850.9,3850.3,2.59719698]
["bitfinex","ETHUSD",1760648293518,0.2255,3850.9,3850.0,2.676]
["bitfinex","ETHUSD",1760648293519,0.2255,3850.9,3850.0,5.27339447]
["bitfinex","ETHUSD",1760648293695,0.2255,3850.9,3849.1,0.75357686]
["bitfinex","ETHUSD",1760648293903,0.2255,3850.9,3849.5,2.59773996]
["bitfinex","ETHUSD",1760648294070,0.2255,3850.9,3850.7,2.59691126]
["bitfinex","ETHUSD",1760648294271,0.2255,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760648295213,0.2255,3850.9,3849.9,0.001]
["bitfinex","ETHUSD",1760648295411,0.2255,3850.9,3849.9,1.729]
["bitfinex","ETHUSD",1760648295710,0.2255,3850.9,3849.9,0.001]
["bitfinex","ETHUSD",1760648296023,2.82230626,3850.9,3850.0,2.59734206]
["bitfinex","ETHUSD",1760648296366,2.59686426,3850.8,3850.1,2.59731488]
["bitfinex","ETHUSD",1760648296600,0.2255,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1760648296811,2.82232568,3850.9,3850.1,0.78718171]
["bitfinex","ETHUSD",1760648297015,2.82232568,3850.9,3850.2,2.59726499]
["bitfinex","ETHUSD",1760648297219,0.2255,3850.9,3850.1,0.78718171]
["bitfinex","ETHUSD",1760648297449,2.59691396,3850.8,3850.1,2.59732123]
["bitfinex","ETHUSD",1760648297652,2.92013123,3850.7,3849.9,0.001]
["bitfinex","ETHUSD",1760648298007,2.92013123,3850.7,3850.0,2.59739558]
["bitfinex","ETHUSD",1760648298309,0.3232,3850.6,3849.9,2.59843689]
["bitfinex","ETHUSD",1760648298653,0.3232,3850.5,3849.9,3.12588058]
["bitfinex","ETHUSD",1760648298950,0.3232,3850.5,3850.0,2.59740259]
["bitfinex","ETHUSD",1760648299156,0.3232,3850.5,3850.2,2.59721841]
["bitfinex","ETHUSD",1760648299448,0.2255,3850.9,3849.9,0.52844369]
["bitfinex","ETHUSD",1760648299449,0.3232,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760648299605,0.2255,3850.9,3849.9,0.52844369]
["bitfinex","ETHUSD",1760648299606,0.3232,3850.8,3850.1,2.59727855]
["bitfinex","ETHUSD",1760648299811,0.3232,3850.8,3850.3,2.5971864]
["bitfinex","ETHUSD",1760648300011,0.3232,3850.7,3850.4,2.5971263]
["bitfinex","ETHUSD",1760648300241,0.3232,3850.6,3850.4,2.5971263]
["bitfinex","ETHUSD",1760648300445,0.3232,3850.6,3850.2,2.59724555]
["bitfinex","ETHUSD",1760648300446,0.3232,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760648300607,0.3232,3850.6,3849.9,0.52844369]
["bitfinex","ETHUSD",1760648300808,0.3232,3850.6,3850.4,2.59713002]
["bitfinex","ETHUSD",1760648301116,0.3232,3850.5,3850.4,2.59713002]
["bitfinex","ETHUSD",1760648301963,0.5487,3850.9,3850.4,2.59713002]
["bitfinex","ETHUSD",1760648302244,0.5487,3850.9,3850.6,2.59693069]
["bitfinex","ETHUSD",1760648302452,0.2255,3850.9,3850.6,2.59693069]
["bitfinex","ETHUSD",1760648302775,1.728,3851.4,3850.7,0.51940607]
["bitfinex","ETHUSD",1760648302776,0.3232,3851.4,3850.7,0.51940607]
["bitfinex","ETHUSD",1760648302970,0.3243,3851.9,3850.9,3.23039555]
["bitfinex","ETHUSD",1760648303268,0.3243,3851.9,3851.6,2.59631867]
["bitfinex","ETHUSD",1760648303460,0.002,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760648304259,0.002,3851.9,3851.8,3.3830376]
["bitfinex","ETHUSD",1760648304452,0.002,3851.9,3851.8,0.78684881]
["bitfinex","ETHUSD",1760648304653,0.3243,3851.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1760648304872,0.3223,3851.8,3851.4,2.59644629]
["bitfinex","ETHUSD",1760648305078,0.002,3851.9,3851.3,2.59650785]
["bitfinex","ETHUSD",1760648305257,0.3223,3851.7,3851.0,2.5966702]
["bitfinex","ETHUSD",1760648305436,0.3223,3851.6,3850.9,5.27273169]
["bitfinex","ETHUSD",1760648305640,0.3223,3851.6,3850.9,3.20327317]
["bitfinex","ETHUSD",1760648305889,0.002,3851.9,3851.4,2.59645538]
["bitfinex","ETHUSD",1760648306072,0.002,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760648307587,0.5521,3851.9,3851.7,2.59623544]
["bitfinex","ETHUSD",1760648307943,0.4482,3851.8,3851.6,2.59631073]
["bitfinex","ETHUSD",1760648308769,0.1003,3851.9,3851.0,0.6336]
["bitfinex","ETHUSD",1760648308973,0.1003,3851.9,3851.5,2.59637641]
["bitfinex","ETHUSD",1760648309169,0.1003,3851.9,3851.1,2.676]
["bitfinex","ETHUSD",1760648309371,0.1003,3851.9,3851.7,2.59619257]
["bitfinex","ETHUSD",1760648309563,0.1003,3851.9,3851.6,2.59631317]
["bitfinex","ETHUSD",1760648309762,0.5485,3851.9,3851.6,2.59631317]
["bitfinex","ETHUSD",1760648310537,0.1003,3851.9,3851.6,2.59626206]
["bitfinex","ETHUSD",1760648310857,0.4482,3851.8,3851.5,2.59633215]
["bitfinex","ETHUSD",1760648311059,0.4482,3851.8,3851.1,2.676]
["bitfinex","ETHUSD",1760648311263,0.4482,3851.7,3851.1,2.59664909]
["bitfinex","ETHUSD",1760648311468,0.4482,3851.7,3850.9,2.59678964]
["bitfinex","ETHUSD",1760648311653,0.4482,3851.7,3851.2,2.59653258]
["bitfinex","ETHUSD",1760648312489,0.002,3851.8,3851.2,2.59653258]
["bitfinex","ETHUSD",1760648312695,0.4482,3851.6,3851.2,2.59653258]
["bitfinex","ETHUSD",1760648313272,0.002,3851.8,3851.0,0.25967896]
["bitfinex","ETHUSD",1760648313469,0.002,3851.8,3851.3,0.1296]
["bitfinex","ETHUSD",1760648313693,0.002,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1760648315091,0.002,3851.8,3851.7,3.69865619]
["bitfinex","ETHUSD",1760648315269,0.002,3851.8,3851.7,3.72461875]
["bitfinex","ETHUSD",1760648315863,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760648316396,0.002,3851.8,3851.7,6.89291572]
["bitfinex","ETHUSD",1760648316597,0.002,3851.8,3851.7,8.62091572]
["bitfinex","ETHUSD",1760648319101,0.002,3851.8,3851.7,8.15211572]
["bitfinex","ETHUSD",1760648319318,0.002,3851.8,3851.7,8.62091572]
["bitfinex","ETHUSD",1760648319801,0.002,3851.8,3851.7,4.84351572]
["bitfinex","ETHUSD",1760648320002,0.002,3851.8,3851.7,6.99925619]
["bitfinex","ETHUSD",1760648320188,0.002,3851.8,3851.7,5.90485619]
["bitfinex","ETHUSD",1760648321194,0.002,3851.8,3851.7,5.27125619]
["bitfinex","ETHUSD",1760648322586,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760648322785,0.002,3851.8,3851.7,5.90485619]
["bitfinex","ETHUSD",1760648322979,0.002,3851.8,3851.7,6.75497572]
["bitfinex","ETHUSD",1760648323917,0.002,3851.8,3851.7,4.15871953]
["bitfinex","ETHUSD",1760648324116,0.5413,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760648324903,0.5413,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1760648325076,0.002,3851.8,3851.7,2.75181875]
["bitfinex","ETHUSD",1760648325277,0.5413,3851.8,3851.5,2.59638988]
["bitfinex","ETHUSD",1760648325598,0.3052,3851.7,3851.2,2.675]
["bitfinex","ETHUSD",1760648325772,0.3052,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760648327212,0.2361,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760648327854,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760648330619,0.002,3851.8,3851.7,4.35021875]
["bitfinex","ETHUSD",1760648330814,1e-08,3851.9,3851.8,4.95778879]
["bitfinex","ETHUSD",1760648331018,1e-08,3851.9,3851.8,6.99216692]
["bitfinex","ETHUSD",1760648332065,1e-08,3852.7,3852.6,4.95724969]
["bitfinex","ETHUSD",1760648332353,1e-08,3852.7,3852.6,7.63224969]
["bitfinex","ETHUSD",1760648333269,1e-08,3852.7,3852.6,8.08454969]
["bitfinex","ETHUSD",1760648335251,1e-08,3852.7,3852.6,8.21414969]
["bitfinex","ETHUSD",1760648335451,1e-08,3852.7,3852.6,9.3119831]
["bitfinex","ETHUSD",1760648336272,1e-08,3852.7,3852.6,9.1823831]
["bitfinex","ETHUSD",1760648340180,0.002,3855.1,3854.1,0.6336]
["bitfinex","ETHUSD",1760648340350,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760648340549,0.002,3855.1,3855.0,4.07403372]
["bitfinex","ETHUSD",1760648340873,0.4434,3855.1,3855.0,4.07403372]
["bitfinex","ETHUSD",1760648341049,0.4434,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760648341250,0.4434,3855.1,3855.0,2.674]
["bitfinex","ETHUSD",1760648341651,0.4434,3855.1,3854.9,2.674]
["bitfinex","ETHUSD",1760648341855,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760648342370,0.4434,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760648342998,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760648343168,0.002,3855.1,3855.0,5.74185313]
["bitfinex","ETHUSD",1760648344687,0.002,3855.1,3855.0,6.17935313]
["bitfinex","ETHUSD",1760648345072,0.002,3855.1,3855.0,5.74185313]
["bitfinex","ETHUSD",1760648345276,0.002,3855.1,3855.0,8.41485313]
["bitfinex","ETHUSD",1760648346086,0.002,3855.1,3855.0,8.54445313]
["bitfinex","ETHUSD",1760648346681,0.4545,3855.1,3855.0,8.54445313]
["bitfinex","ETHUSD",1760648346886,0.4545,3855.1,3855.0,6.03023372]
["bitfinex","ETHUSD",1760648347202,0.4545,3855.1,3855.0,5.39663372]
["bitfinex","ETHUSD",1760648347372,0.002,3855.1,3855.0,7.62863372]
["bitfinex","ETHUSD",1760648348503,0.002,3855.1,3855.0,6.99503372]
["bitfinex","ETHUSD",1760648348504,0.4545,3855.1,3855.0,6.99503372]
["bitfinex","ETHUSD",1760648348911,0.002,3855.1,3855.0,6.99503372]
["bitfinex","ETHUSD",1760648349487,0.002,3855.1,3855.0,7.62863372]
["bitfinex","ETHUSD",1760648351559,0.002,3855.1,3855.0,8.65090876]
["bitfinex","ETHUSD",1760648352292,0.002,3855.1,3855.0,9.08840876]
["bitfinex","ETHUSD",1760648354931,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648355218,0.002,3855.9,3855.8,5.89909551]
["bitfinex","ETHUSD",1760648356101,0.4566,3855.9,3855.8,5.89909551]
["bitfinex","ETHUSD",1760648356301,0.6798,3855.9,3855.8,3.22709551]
["bitfinex","ETHUSD",1760648356502,0.6798,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648357393,0.6798,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1760648358389,0.6798,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760648359130,0.6798,3855.9,3855.0,2.672]
["bitfinex","ETHUSD",1760648359285,0.4522,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760648359627,0.2252,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1760648359827,0.002,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1760648360013,0.002,3855.9,3855.8,2.74903046]
["bitfinex","ETHUSD",1760648360183,0.002,3855.9,3855.8,3.38263046]
["bitfinex","ETHUSD",1760648360390,0.002,3855.9,3855.8,6.49671483]
["bitfinex","ETHUSD",1760648361918,0.6647,3855.9,3855.8,3.82471483]
["bitfinex","ETHUSD",1760648362131,0.002,3855.9,3855.8,3.82471483]
["bitfinex","ETHUSD",1760648362836,0.6647,3855.9,3855.8,3.82471483]
["bitfinex","ETHUSD",1760648363631,0.6647,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648363794,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648363988,0.6647,3855.9,3855.5,2.672]
["bitfinex","ETHUSD",1760648364220,0.4453,3855.8,3855.3,5.26581175]
["bitfinex","ETHUSD",1760648364439,0.4453,3855.7,3855.1,2.86112339]
["bitfinex","ETHUSD",1760648364590,0.4453,3855.6,3855.1,2.5939205]
["bitfinex","ETHUSD",1760648364791,0.4453,3855.5,3855.0,2.672]
["bitfinex","ETHUSD",1760648365070,0.4453,3855.5,3854.8,2.672]
["bitfinex","ETHUSD",1760648365203,0.4453,3855.5,3855.1,2.59396567]
["bitfinex","ETHUSD",1760648365403,0.4453,3855.4,3854.8,2.672]
["bitfinex","ETHUSD",1760648365607,0.2174,3854.9,3854.0,0.1684]
["bitfinex","ETHUSD",1760648365929,0.2174,3854.9,3853.6,14.96546538]
["bitfinex","ETHUSD",1760648365930,2.59443844,3854.4,3853.0,2.59535449]
["bitfinex","ETHUSD",1760648366093,0.4453,3854.3,3853.5,2.59498978]
["bitfinex","ETHUSD",1760648366293,0.1133,3853.6,3853.5,2.59498978]
["bitfinex","ETHUSD",1760648366489,0.5552,3853.6,3853.5,2.59498978]
["bitfinex","ETHUSD",1760648366689,0.1133,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760648366890,0.5552,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760648368237,0.1166,3854.3,3854.2,2.59450732]
["bitfinex","ETHUSD",1760648368418,0.1166,3854.3,3853.5,0.6336]
["bitfinex","ETHUSD",1760648368621,0.4387,3854.2,3853.7,2.59486231]
["bitfinex","ETHUSD",1760648368831,0.4387,3854.1,3853.8,2.59479246]
["bitfinex","ETHUSD",1760648369031,0.1166,3854.3,3853.2,1.728]
["bitfinex","ETHUSD",1760648369032,0.4387,3854.0,3853.7,2.59489392]
["bitfinex","ETHUSD",1760648369345,0.4387,3853.9,3853.3,2.5951692]
["bitfinex","ETHUSD",1760648369549,0.4387,3853.9,3853.1,2.672]
["bitfinex","ETHUSD",1760648369550,0.4387,3853.8,3852.6,1.09783341]
["bitfinex","ETHUSD",1760648369733,0.4387,3853.8,3853.1,2.5953032]
["bitfinex","ETHUSD",1760648370046,0.4387,3853.8,3852.9,2.59538667]
["bitfinex","ETHUSD",1760648370254,0.5553,3854.3,3852.8,2.672]
["bitfinex","ETHUSD",1760648370408,2.1667,3854.2,3853.7,0.1296]
["bitfinex","ETHUSD",1760648370608,0.4387,3854.1,3853.7,0.1296]
["bitfinex","ETHUSD",1760648370816,0.4387,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1760648371133,0.4387,3854.0,3853.8,2.59481558]
["bitfinex","ETHUSD",1760648371344,0.1166,3854.3,3854.1,2.59460027]
["bitfinex","ETHUSD",1760648371547,0.1166,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1760648371746,0.4387,3854.5,3854.3,2.59450186]
["bitfinex","ETHUSD",1760648372051,1.728,3854.7,3854.2,0.1296]
["bitfinex","ETHUSD",1760648372052,0.4355,3854.4,3854.2,0.1296]
["bitfinex","ETHUSD",1760648372239,0.7825,3854.9,3854.2,0.40201755]
["bitfinex","ETHUSD",1760648372442,0.6529,3854.9,3854.5,2.59430608]
["bitfinex","ETHUSD",1760648372631,0.6529,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1760648372837,0.1296,3855.2,3854.8,2.5941683]
["bitfinex","ETHUSD",1760648373034,0.5651,3855.7,3854.9,2.59410101]
["bitfinex","ETHUSD",1760648373233,0.5651,3855.7,3854.2,1.0626]
["bitfinex","ETHUSD",1760648373234,2.672,3855.6,3855.2,0.1296]
["bitfinex","ETHUSD",1760648373437,2.1635,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1760648373640,0.4355,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1760648373835,0.4355,3855.5,3855.3,2.59382444]
["bitfinex","ETHUSD",1760648374037,0.1296,3855.7,3855.4,2.59376458]
["bitfinex","ETHUSD",1760648374356,0.2194,3855.9,3855.4,2.72336458]
["bitfinex","ETHUSD",1760648374660,0.6549,3855.9,3855.4,2.72336458]
["bitfinex","ETHUSD",1760648376236,0.2194,3855.9,3855.5,0.02593697]
["bitfinex","ETHUSD",1760648376431,0.2194,3855.9,3855.7,0.1296]
["bitfinex","ETHUSD",1760648376827,0.4355,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1760648379027,0.2194,3855.9,3855.7,0.1296]
["bitfinex","ETHUSD",1760648379256,0.6549,3855.9,3855.7,0.1296]
["bitfinex","ETHUSD",1760648380176,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648380376,0.002,3855.9,3855.7,0.1296]
["bitfinex","ETHUSD",1760648380674,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760648381180,0.002,3855.9,3855.8,3.2547672]
["bitfinex","ETHUSD",1760648383558,0.002,3855.9,3855.8,4.3173672]
["bitfinex","ETHUSD",1760648383764,0.002,3855.9,3855.8,4.34330215]
["bitfinex","ETHUSD",1760648384883,0.002,3855.9,3855.8,3.8883672]
["bitfinex","ETHUSD",1760648385595,0.002,3855.9,3855.8,3.2547672]
["bitfinex","ETHUSD",1760648386978,0.002,3855.9,3855.8,3.28070215]
["bitfinex","ETHUSD",1760648387173,0.002,3855.9,3855.8,3.2547672]
["bitfinex","ETHUSD",1760648388514,0.002,3855.9,3855.8,3.70970215]
["bitfinex","ETHUSD",1760648388851,0.002,3855.9,3855.8,3.28070215]
["bitfinex","ETHUSD",1760648389619,0.002,3855.9,3855.8,3.2547672]
["bitfinex","ETHUSD",1760648392711,0.2221,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760648392916,0.6674,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1760648393112,0.002,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1760648393441,0.002,3855.9,3855.8,3.17839551]
["bitfinex","ETHUSD",1760648393952,0.002,3855.9,3855.8,3.81199551]
["bitfinex","ETHUSD",1760648394248,0.002,3855.9,3855.8,4.72235159]
["bitfinex","ETHUSD",1760648394920,0.002,3855.9,3855.8,6.93805159]
["bitfinex","ETHUSD",1760648395132,0.002,3855.9,3855.8,7.39335159]
["bitfinex","ETHUSD",1760648395333,0.002,3855.9,3855.8,6.93805159]
["bitfinex","ETHUSD",1760648395535,0.002,3855.9,3855.8,7.39335159]
["bitfinex","ETHUSD",1760648396137,0.002,3855.9,3855.8,6.93805159]
["bitfinex","ETHUSD",1760648396340,0.002,3855.9,3855.8,7.39335159]
["bitfinex","ETHUSD",1760648397447,0.002,3855.9,3855.8,9.12135159]
["bitfinex","ETHUSD",1760648397879,0.66,3859.0,3856.5,5.33002476]
["bitfinex","ETHUSD",1760648398045,0.66,3859.0,3855.9,2.59342275]
["bitfinex","ETHUSD",1760648398046,0.2196,3858.7,3858.5,0.1288]
["bitfinex","ETHUSD",1760648398428,0.4377,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1760648398933,0.4377,3858.6,3858.3,0.1288]
["bitfinex","ETHUSD",1760648399329,0.4376,3858.5,3858.3,0.1288]
["bitfinex","ETHUSD",1760648399842,0.4376,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1760648400055,0.2196,3858.7,3858.4,2.72048349]
["bitfinex","ETHUSD",1760648400235,2.5916807,3858.5,3858.4,0.1288]
["bitfinex","ETHUSD",1760648400571,2.5916807,3858.5,3857.0,0.1944]
["bitfinex","ETHUSD",1760648400572,0.1288,3858.4,3857.8,2.59209059]
["bitfinex","ETHUSD",1760648400777,0.1288,3858.4,3858.0,0.1296]
["bitfinex","ETHUSD",1760648400947,0.4376,3858.3,3858.0,0.1296]
["bitfinex","ETHUSD",1760648401146,0.4376,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1760648401347,0.4376,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1760648401738,0.1288,3858.4,3858.0,2.72161658]
["bitfinex","ETHUSD",1760648402039,0.1288,3858.4,3858.0,0.1296]
["bitfinex","ETHUSD",1760648402040,0.4376,3858.3,3858.0,0.1296]
["bitfinex","ETHUSD",1760648402254,0.4376,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1760648402544,0.1288,3858.4,3858.0,2.72160201]
["bitfinex","ETHUSD",1760648402545,0.4376,3858.3,3858.0,2.72160201]
["bitfinex","ETHUSD",1760648402755,0.1288,3858.4,3858.1,2.59191901]
["bitfinex","ETHUSD",1760648402957,0.1288,3858.4,3858.0,0.1296]
["bitfinex","ETHUSD",1760648403293,0.002,3858.6,3858.5,2.59168021]
["bitfinex","ETHUSD",1760648403737,0.002,3858.6,3858.5,2.72048021]
["bitfinex","ETHUSD",1760648404343,0.002,3858.6,3858.5,4.59860894]
["bitfinex","ETHUSD",1760648404540,0.002,3858.6,3858.5,4.62452574]
["bitfinex","ETHUSD",1760648405140,0.002,3858.6,3858.5,4.15230943]
["bitfinex","ETHUSD",1760648406387,0.002,3858.6,3858.5,4.59860943]
["bitfinex","ETHUSD",1760648406580,0.002,3858.6,3858.5,4.62452623]
["bitfinex","ETHUSD",1760648407341,0.002,3858.6,3858.5,4.59860943]
["bitfinex","ETHUSD",1760648407546,0.002,3858.6,3858.5,6.32660943]
["bitfinex","ETHUSD",1760648409651,0.002,3859.0,3858.9,3.22501206]
["bitfinex","ETHUSD",1760648409652,1e-08,3859.0,3858.9,3.22501206]
["bitfinex","ETHUSD",1760648409957,1e-08,3859.0,3858.9,21.20789277]
["bitfinex","ETHUSD",1760648410175,1e-08,3859.0,3858.9,23.35627865]
["bitfinex","ETHUSD",1760648410374,1e-08,3859.0,3858.9,23.48507865]
["bitfinex","ETHUSD",1760648412093,0.002,3860.3,3860.2,3.22413935]
["bitfinex","ETHUSD",1760648412391,0.002,3860.3,3860.2,6.04684474]
["bitfinex","ETHUSD",1760648412574,0.002,3860.3,3860.2,10.46541287]
["bitfinex","ETHUSD",1760648413788,0.002,3860.3,3860.2,4.98951287]
["bitfinex","ETHUSD",1760648413956,0.4374,3860.3,3860.2,5.25853935]
["bitfinex","ETHUSD",1760648414157,0.4374,3860.3,3858.8,0.6397]
["bitfinex","ETHUSD",1760648414375,0.4374,3860.3,3859.0,2.668]
["bitfinex","ETHUSD",1760648414598,0.4354,3860.2,3859.0,2.668]
["bitfinex","ETHUSD",1760648414765,2.59072016,3860.0,3859.0,2.668]
["bitfinex","ETHUSD",1760648415095,0.5665,3859.9,3859.1,0.02591277]
["bitfinex","ETHUSD",1760648415268,0.5665,3859.9,3859.5,2.59099739]
["bitfinex","ETHUSD",1760648415478,0.002,3860.3,3859.7,0.6336]
["bitfinex","ETHUSD",1760648415796,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648416154,0.4285,3860.3,3859.8,0.02590807]
["bitfinex","ETHUSD",1760648416358,0.129,3859.9,3859.8,3.22440781]
["bitfinex","ETHUSD",1760648416759,0.5635,3859.9,3859.6,2.668]
["bitfinex","ETHUSD",1760648416979,0.4345,3859.8,3859.6,2.668]
["bitfinex","ETHUSD",1760648417185,0.4345,3859.7,3859.0,2.59129209]
["bitfinex","ETHUSD",1760648417509,0.4345,3859.6,3859.2,2.667]
["bitfinex","ETHUSD",1760648417688,0.129,3859.9,3857.9,0.4463]
["bitfinex","ETHUSD",1760648417689,0.4345,3859.5,3857.9,0.4463]
["bitfinex","ETHUSD",1760648417887,0.4345,3859.5,3857.5,2.59232095]
["bitfinex","ETHUSD",1760648417888,2.59114302,3859.4,3858.2,2.667]
["bitfinex","ETHUSD",1760648418212,0.221,3859.0,3858.2,2.667]
["bitfinex","ETHUSD",1760648418409,0.221,3859.0,3858.4,2.59170407]
["bitfinex","ETHUSD",1760648418565,0.221,3859.0,3858.7,2.59154264]
["bitfinex","ETHUSD",1760648418971,0.6488,3859.0,3858.8,2.59147221]
["bitfinex","ETHUSD",1760648419405,0.6488,3859.0,3858.7,2.5915266]
["bitfinex","ETHUSD",1760648419568,0.4278,3859.7,3858.8,0.6336]
["bitfinex","ETHUSD",1760648419909,0.2251,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760648420079,0.2251,3858.9,3858.6,2.667]
["bitfinex","ETHUSD",1760648420270,2.1676,3859.5,3858.6,2.667]
["bitfinex","ETHUSD",1760648420471,0.4396,3859.5,3858.9,2.59136437]
["bitfinex","ETHUSD",1760648420667,0.4396,3859.5,3858.7,0.6336]
["bitfinex","ETHUSD",1760648420863,0.4396,3859.5,3858.8,2.59147921]
["bitfinex","ETHUSD",1760648421084,0.4396,3859.5,3859.0,2.59128184]
["bitfinex","ETHUSD",1760648421292,0.5730759,3859.5,3858.7,0.6336]
["bitfinex","ETHUSD",1760648421502,0.5730759,3859.5,3859.3,2.59109401]
["bitfinex","ETHUSD",1760648421686,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760648421886,0.002,3859.5,3859.4,2.61698709]
["bitfinex","ETHUSD",1760648422201,0.002,3859.5,3859.4,5.89167633]
["bitfinex","ETHUSD",1760648422702,0.002,3859.5,3859.4,6.02047633]
["bitfinex","ETHUSD",1760648422903,0.002,3859.5,3859.4,6.9009802]
["bitfinex","ETHUSD",1760648423100,0.002,3859.5,3859.4,6.2673802]
["bitfinex","ETHUSD",1760648423465,0.002,3859.5,3859.4,6.9009802]
["bitfinex","ETHUSD",1760648423767,0.002,3859.5,3859.4,7.3394802]
["bitfinex","ETHUSD",1760648424690,0.002,3859.5,3859.4,6.9009802]
["bitfinex","ETHUSD",1760648425313,0.002,3859.5,3859.4,7.3394802]
["bitfinex","ETHUSD",1760648425822,0.002,3859.5,3859.4,9.0674802]
["bitfinex","ETHUSD",1760648426023,0.002,3859.5,3859.4,8.9386802]
["bitfinex","ETHUSD",1760648426916,0.002,3860.3,3859.8,2.59080781]
["bitfinex","ETHUSD",1760648427102,0.002,3860.3,3860.2,23.41032514]
["bitfinex","ETHUSD",1760648427410,0.002,3860.3,3860.2,22.69509014]
["bitfinex","ETHUSD",1760648427595,0.002,3860.3,3860.2,23.13359014]
["bitfinex","ETHUSD",1760648428110,0.002,3860.7,3860.6,3.22387094]
["bitfinex","ETHUSD",1760648428306,0.002,3860.7,3860.6,7.61887094]
["bitfinex","ETHUSD",1760648428632,0.002,3860.7,3860.6,9.12214347]
["bitfinex","ETHUSD",1760648428950,0.002,3860.7,3860.6,8.68364347]
["bitfinex","ETHUSD",1760648429431,0.002,3860.7,3860.6,9.12214347]
["bitfinex","ETHUSD",1760648430397,0.002,3860.7,3860.6,6.95564347]
["bitfinex","ETHUSD",1760648430815,0.4163,3860.7,3860.5,2.666]
["bitfinex","ETHUSD",1760648431001,0.002,3860.7,3860.6,3.2996]
["bitfinex","ETHUSD",1760648431201,0.002,3860.7,3860.6,5.88987094]
["bitfinex","ETHUSD",1760648432401,0.4163,3860.7,3860.6,5.88987094]
["bitfinex","ETHUSD",1760648432845,0.4163,3860.7,3860.6,2.666]
["bitfinex","ETHUSD",1760648433250,0.4163,3860.7,3860.6,5.25627094]
["bitfinex","ETHUSD",1760648434611,0.4163,3860.7,3860.6,2.666]
["bitfinex","ETHUSD",1760648434849,0.4163,3860.7,3860.3,2.666]
["bitfinex","ETHUSD",1760648435157,0.4143,3860.6,3860.3,2.666]
["bitfinex","ETHUSD",1760648435340,0.4143,3860.5,3860.3,2.666]
["bitfinex","ETHUSD",1760648435646,0.4143,3860.5,3859.7,0.6336]
["bitfinex","ETHUSD",1760648435647,0.4143,3860.4,3860.0,5.25664662]
["bitfinex","ETHUSD",1760648435853,0.4143,3860.3,3860.0,5.25664662]
["bitfinex","ETHUSD",1760648436051,2.59222504,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760648436251,0.002,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760648436549,0.4143,3860.6,3860.3,0.1288]
["bitfinex","ETHUSD",1760648436712,0.002,3860.7,3860.4,2.86232415]
["bitfinex","ETHUSD",1760648436918,0.002,3860.7,3860.5,2.71911707]
["bitfinex","ETHUSD",1760648437251,0.002,3860.7,3860.6,2.61617364]
["bitfinex","ETHUSD",1760648437464,0.002,3860.7,3860.5,2.71910137]
["bitfinex","ETHUSD",1760648437642,0.4143,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1760648438020,0.4143,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1760648439043,0.4143,3860.6,3859.8,2.666]
["bitfinex","ETHUSD",1760648439244,0.4143,3860.6,3860.4,0.1288]
["bitfinex","ETHUSD",1760648439548,0.002,3860.7,3860.5,2.59028048]
["bitfinex","ETHUSD",1760648439736,0.002,3860.7,3860.4,0.1288]
["bitfinex","ETHUSD",1760648440049,0.002,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1760648440658,0.4163,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1760648442080,0.4163,3860.7,3860.4,0.1288]
["bitfinex","ETHUSD",1760648442363,0.4163,3860.7,3860.1,0.1288]
["bitfinex","ETHUSD",1760648442549,2.59047224,3860.3,3859.7,0.1288]
["bitfinex","ETHUSD",1760648442724,0.0848,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760648443228,0.0848,3859.8,3859.7,2.71967493]
["bitfinex","ETHUSD",1760648443432,0.4611,3860.6,3859.7,3.25072511]
["bitfinex","ETHUSD",1760648443759,0.4611,3860.6,3860.0,2.59063667]
["bitfinex","ETHUSD",1760648443925,2.1891,3860.6,3860.3,0.1288]
["bitfinex","ETHUSD",1760648444132,0.4611,3860.5,3860.3,0.1288]
["bitfinex","ETHUSD",1760648444644,0.4611,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760648445045,1.728,3860.6,3860.3,0.1288]
["bitfinex","ETHUSD",1760648445258,0.4631,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760648445563,0.4611,3860.6,3860.3,0.1288]
["bitfinex","ETHUSD",1760648445763,0.4611,3860.6,3860.2,2.59047707]
["bitfinex","ETHUSD",1760648445966,0.002,3860.7,3860.5,0.1288]
["bitfinex","ETHUSD",1760648446134,0.002,3860.7,3860.5,2.71909029]
["bitfinex","ETHUSD",1760648446491,0.002,3860.7,3860.5,2.71912052]
["bitfinex","ETHUSD",1760648446684,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760648446973,0.002,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1760648447174,0.002,3860.7,3860.6,2.74497364]
["bitfinex","ETHUSD",1760648448395,0.002,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1760648448716,0.002,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1760648448909,0.002,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1760648449324,0.002,3860.7,3860.6,3.50629405]
["bitfinex","ETHUSD",1760648449611,0.002,3860.7,3860.6,4.57839405]
["bitfinex","ETHUSD",1760648449818,0.002,3860.7,3860.6,4.60429675]
["bitfinex","ETHUSD",1760648450283,0.002,3860.7,3860.6,4.57839405]
["bitfinex","ETHUSD",1760648450907,0.002,3860.7,3860.6,4.13989405]
["bitfinex","ETHUSD",1760648452272,0.002,3860.7,3860.6,4.58839405]
["bitfinex","ETHUSD",1760648452574,0.002,3860.7,3860.6,4.61429675]
["bitfinex","ETHUSD",1760648453193,0.13552681,3860.9,3860.6,4.61429675]
["bitfinex","ETHUSD",1760648453194,0.03752681,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760648453401,0.03752681,3860.9,3860.8,19.5373022]
["bitfinex","ETHUSD",1760648453715,0.002,3861.1,3861.0,3.22360259]
["bitfinex","ETHUSD",1760648454012,0.002,3861.1,3861.0,5.88860259]
["bitfinex","ETHUSD",1760648454313,0.002,3861.1,3861.0,6.33710259]
["bitfinex","ETHUSD",1760648457519,0.002,3861.1,3861.0,8.06510259]
["bitfinex","ETHUSD",1760648457824,0.002,3861.1,3861.0,10.56525885]
["bitfinex","ETHUSD",1760648458201,0.002,3861.1,3861.0,10.11675885]
["bitfinex","ETHUSD",1760648459050,0.002,3861.1,3861.0,7.75515885]
["bitfinex","ETHUSD",1760648459335,0.002,3861.1,3861.0,5.88860259]
["bitfinex","ETHUSD",1760648459502,0.002,3861.1,3861.0,6.35470259]
["bitfinex","ETHUSD",1760648460416,0.002,3861.1,3861.0,5.25500259]
["bitfinex","ETHUSD",1760648461200,0.002,3861.1,3861.0,5.88860259]
["bitfinex","ETHUSD",1760648461746,0.4543,3861.1,3860.8,1.19746966]
["bitfinex","ETHUSD",1760648461906,0.2193,3860.9,3860.8,5.25413675]
["bitfinex","ETHUSD",1760648462104,0.6716,3860.9,3860.8,5.25413675]
["bitfinex","ETHUSD",1760648462517,0.002,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1760648462849,0.002,3861.1,3861.0,3.22360259]
["bitfinex","ETHUSD",1760648463146,0.002,3861.1,3861.0,3.35240259]
["bitfinex","ETHUSD",1760648463454,0.002,3861.1,3861.0,4.21305652]
["bitfinex","ETHUSD",1760648463646,0.002,3861.1,3861.0,4.23895654]
["bitfinex","ETHUSD",1760648464038,0.002,3861.1,3861.0,4.67915652]
["bitfinex","ETHUSD",1760648464351,0.002,3861.1,3861.0,6.27835652]
["bitfinex","ETHUSD",1760648467060,0.002,3861.1,3861.0,20.03469152]
["bitfinex","ETHUSD",1760648467349,1e-08,3861.5,3861.4,20.06743008]
["bitfinex","ETHUSD",1760648467556,1e-08,3861.5,3861.4,24.99715993]
["bitfinex","ETHUSD",1760648467748,1e-08,3861.5,3861.4,25.46325993]
["bitfinex","ETHUSD",1760648468343,1e-08,3861.5,3861.4,37.33973593]
["bitfinex","ETHUSD",1760648468654,1e-08,3861.5,3861.4,36.61451993]
["bitfinex","ETHUSD",1760648468813,1e-08,3861.5,3861.4,28.41868493]
["bitfinex","ETHUSD",1760648469012,1e-08,3861.5,3861.4,27.55454293]
["bitfinex","ETHUSD",1760648469450,0.002,3862.1,3862.0,3.22293195]
["bitfinex","ETHUSD",1760648469757,0.002,3862.1,3862.0,8.19616655]
["bitfinex","ETHUSD",1760648470119,0.002,3862.1,3862.0,8.66226655]
["bitfinex","ETHUSD",1760648472259,0.002,3862.1,3862.0,11.01739755]
["bitfinex","ETHUSD",1760648472554,0.002,3862.9,3862.8,3.22239569]
["bitfinex","ETHUSD",1760648472721,0.002,3862.9,3862.8,5.88539569]
["bitfinex","ETHUSD",1760648472919,0.002,3862.9,3862.8,8.2444326]
["bitfinex","ETHUSD",1760648474418,0.002,3862.9,3862.8,10.1012326]
["bitfinex","ETHUSD",1760648474648,0.002,3862.9,3862.8,10.5673326]
["bitfinex","ETHUSD",1760648476455,0.002,3862.9,3862.8,13.2194566]
["bitfinex","ETHUSD",1760648476631,0.002,3862.9,3862.8,12.8141726]
["bitfinex","ETHUSD",1760648476832,0.002,3863.3,3863.2,3.22212764]
["bitfinex","ETHUSD",1760648477032,0.002,3863.3,3863.2,23.50898246]
["bitfinex","ETHUSD",1760648477355,0.002,3863.3,3863.2,23.94919719]
["bitfinex","ETHUSD",1760648477521,0.002,3863.7,3863.6,3.22185965]
["bitfinex","ETHUSD",1760648477728,0.002,3863.7,3863.6,7.63874224]
["bitfinex","ETHUSD",1760648477956,0.002,3863.7,3863.6,30.35981665]
["bitfinex","ETHUSD",1760648478151,0.002,3863.7,3863.6,31.39390391]
["bitfinex","ETHUSD",1760648478380,0.2193,3864.8,3864.7,3.22112296]
["bitfinex","ETHUSD",1760648478582,0.348,3865.4,3865.0,0.6336]
["bitfinex","ETHUSD",1760648478751,0.2193,3865.1,3865.0,3.22092212]
["bitfinex","ETHUSD",1760648479091,0.1173,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760648479288,0.1173,3865.4,3863.5,0.1929]
["bitfinex","ETHUSD",1760648479454,0.4489,3865.3,3863.8,0.6336]
["bitfinex","ETHUSD",1760648479654,0.4489,3865.2,3864.6,0.6336]
["bitfinex","ETHUSD",1760648479887,0.4523,3865.1,3864.7,2.662]
["bitfinex","ETHUSD",1760648480091,0.2183,3864.8,3863.2,0.75387376]
["bitfinex","ETHUSD",1760648480392,0.4499,3864.7,3863.3,2.662]
["bitfinex","ETHUSD",1760648480550,0.4499,3864.6,3863.4,0.34158738]
["bitfinex","ETHUSD",1760648480753,3.03749285,3864.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760648480953,3.03756012,3864.5,3863.7,2.58814291]
["bitfinex","ETHUSD",1760648481192,0.4455,3864.4,3863.8,2.662]
["bitfinex","ETHUSD",1760648481489,0.2192,3863.9,3863.8,2.662]
["bitfinex","ETHUSD",1760648481704,0.6647,3863.9,3861.8,0.1923]
["bitfinex","ETHUSD",1760648481854,0.6647,3863.9,3861.9,0.13583]
["bitfinex","ETHUSD",1760648482050,2.58884261,3862.8,3862.0,1.571]
["bitfinex","ETHUSD",1760648482288,0.1711,3862.1,3862.0,1.571]
["bitfinex","ETHUSD",1760648482495,0.6156,3862.1,3862.0,1.571]
["bitfinex","ETHUSD",1760648482988,0.6156,3862.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648483163,0.6156,3862.1,3861.1,2.662]
["bitfinex","ETHUSD",1760648483364,0.4445,3862.0,3861.6,2.58958795]
["bitfinex","ETHUSD",1760648483564,0.4445,3861.9,3861.5,2.58960347]
["bitfinex","ETHUSD",1760648483756,0.4445,3861.8,3861.1,2.662]
["bitfinex","ETHUSD",1760648483954,0.4445,3861.7,3861.1,2.662]
["bitfinex","ETHUSD",1760648484151,0.4445,3861.7,3861.0,0.001]
["bitfinex","ETHUSD",1760648484152,0.4445,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1760648484358,3.03410226,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1760648484556,0.4445,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1760648484773,2.5897982,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648484961,0.4445,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1760648485185,0.4445,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1760648485593,0.4445,3861.8,3861.2,0.6336]
["bitfinex","ETHUSD",1760648485916,0.4445,3861.8,3861.0,0.001]
["bitfinex","ETHUSD",1760648485917,0.4445,3861.8,3861.0,0.66050002]
["bitfinex","ETHUSD",1760648486114,0.4445,3861.8,3861.2,2.5898241]
["bitfinex","ETHUSD",1760648486409,0.4445,3861.7,3861.0,0.001]
["bitfinex","ETHUSD",1760648486571,0.4445,3861.7,3861.3,0.1288]
["bitfinex","ETHUSD",1760648487209,1.8568,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1760648487210,2.58966722,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760648487411,3.03414204,3861.6,3861.3,0.1288]
["bitfinex","ETHUSD",1760648487588,0.4445,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760648487792,0.4445,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760648488090,0.1711,3862.1,3861.3,0.1288]
["bitfinex","ETHUSD",1760648488287,0.4445,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760648488682,0.4445,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648488683,3.03423429,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648488878,3.03423429,3861.4,3861.1,0.1288]
["bitfinex","ETHUSD",1760648489207,0.4445,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648489712,0.4445,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1760648489921,0.4445,3861.3,3861.1,0.1288]
["bitfinex","ETHUSD",1760648490077,0.4445,3861.8,3861.2,2.58986843]
["bitfinex","ETHUSD",1760648490411,0.4445,3861.8,3861.5,2.58965019]
["bitfinex","ETHUSD",1760648490585,0.1711,3862.1,3861.3,0.02589801]
["bitfinex","ETHUSD",1760648490776,0.1711,3862.1,3861.2,2.662]
["bitfinex","ETHUSD",1760648490777,0.4445,3862.0,3861.2,2.662]
["bitfinex","ETHUSD",1760648490972,0.4445,3862.0,3861.3,0.6336]
["bitfinex","ETHUSD",1760648491175,0.4445,3861.9,3861.2,2.662]
["bitfinex","ETHUSD",1760648491377,0.4445,3861.9,3861.3,0.8999]
["bitfinex","ETHUSD",1760648491572,0.4445,3861.9,3861.7,2.58949846]
["bitfinex","ETHUSD",1760648491799,0.4445,3861.8,3861.2,2.662]
["bitfinex","ETHUSD",1760648492012,0.4445,3861.7,3861.1,2.58987705]
["bitfinex","ETHUSD",1760648492220,3.03410064,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1760648492382,2.58971467,3861.5,3861.0,0.001]
["bitfinex","ETHUSD",1760648492786,3.03428364,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648492994,0.4445,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648493205,4.31793551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648493680,4.76243551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648497128,5.39603551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648497422,24.96683689,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648497622,24.53582589,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648498121,10.19404051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648498289,7.78376051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648498484,4.76243551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648498719,7.42543551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648498916,4.76243551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648499088,7.42543551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648499273,15.27548051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648499482,4.76243551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648499793,7.42543551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648500125,4.76243551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648500328,1.728,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648500555,5.38173551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648500753,3.2363,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648501073,5.82623551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648501207,7.55423551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648501558,0.1711,3863.0,3861.2,0.6336]
["bitfinex","ETHUSD",1760648501845,0.1711,3863.0,3861.0,0.437]
["bitfinex","ETHUSD",1760648501846,0.1711,3863.0,3861.4,0.6336]
["bitfinex","ETHUSD",1760648502053,0.0755,3863.7,3861.7,0.6336]
["bitfinex","ETHUSD",1760648502260,0.0755,3863.7,3862.7,2.58881385]
["bitfinex","ETHUSD",1760648502261,2.66371071,3863.7,3862.7,2.58881385]
["bitfinex","ETHUSD",1760648502418,0.2212,3863.9,3863.2,2.5885162]
["bitfinex","ETHUSD",1760648502751,0.469,3863.8,3863.3,0.2299]
["bitfinex","ETHUSD",1760648502915,0.002,3863.9,3863.4,3.02433251]
["bitfinex","ETHUSD",1760648503250,0.002,3863.9,3863.4,0.436]
["bitfinex","ETHUSD",1760648503623,0.002,3863.9,3863.4,3.02438766]
["bitfinex","ETHUSD",1760648503805,0.002,3863.9,3863.4,0.436]
["bitfinex","ETHUSD",1760648504011,0.002,3863.9,3863.0,2.81855527]
["bitfinex","ETHUSD",1760648504012,0.0755,3863.8,3863.0,2.81855527]
["bitfinex","ETHUSD",1760648504211,0.002,3863.9,3863.1,0.436]
["bitfinex","ETHUSD",1760648504546,0.002,3863.9,3863.1,3.02457966]
["bitfinex","ETHUSD",1760648504936,0.002,3863.9,3863.4,2.58834077]
["bitfinex","ETHUSD",1760648505305,0.002,3863.9,3863.5,0.436]
["bitfinex","ETHUSD",1760648505920,0.002,3863.9,3863.6,0.436]
["bitfinex","ETHUSD",1760648506605,0.002,3863.9,3863.0,2.81852213]
["bitfinex","ETHUSD",1760648506803,0.002,3863.9,3863.3,0.436]
["bitfinex","ETHUSD",1760648507039,0.002,3863.9,3863.5,2.58828712]
["bitfinex","ETHUSD",1760648507343,0.002,3863.9,3863.3,3.02445836]
["bitfinex","ETHUSD",1760648507344,0.002,3863.9,3863.3,0.436]
["bitfinex","ETHUSD",1760648507635,0.002,3863.9,3863.4,2.58833269]
["bitfinex","ETHUSD",1760648507841,0.002,3863.9,3863.5,2.58832415]
["bitfinex","ETHUSD",1760648508054,0.002,3863.9,3863.3,0.436]
["bitfinex","ETHUSD",1760648508563,2.59010826,3863.9,3863.1,0.6336]
["bitfinex","ETHUSD",1760648508767,0.002,3863.9,3863.2,0.436]
["bitfinex","ETHUSD",1760648509060,0.002,3863.9,3863.4,2.58833562]
["bitfinex","ETHUSD",1760648509270,0.002,3863.9,3863.3,2.58846064]
["bitfinex","ETHUSD",1760648509469,0.002,3863.9,3863.2,0.436]
["bitfinex","ETHUSD",1760648509769,0.002,3863.9,3863.5,2.58832101]
["bitfinex","ETHUSD",1760648510067,0.002,3863.9,3863.3,0.12995]
["bitfinex","ETHUSD",1760648510068,0.002,3863.9,3863.7,2.58813464]
["bitfinex","ETHUSD",1760648510223,0.002,3863.9,3863.8,3.22172567]
["bitfinex","ETHUSD",1760648510424,0.002,3863.9,3863.8,3.65772567]
["bitfinex","ETHUSD",1760648510665,0.002,3863.9,3863.8,3.02412567]
["bitfinex","ETHUSD",1760648510825,0.002,3863.9,3863.8,4.2189517]
["bitfinex","ETHUSD",1760648511671,0.002,3863.9,3863.8,4.3477517]
["bitfinex","ETHUSD",1760648512038,0.002,3863.9,3863.8,4.37363295]
["bitfinex","ETHUSD",1760648512238,0.002,3863.9,3863.8,4.3477517]
["bitfinex","ETHUSD",1760648514557,0.002,3863.9,3863.8,4.2189517]
["bitfinex","ETHUSD",1760648515875,0.002,3863.9,3863.7,2.661]
["bitfinex","ETHUSD",1760648516071,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760648516987,0.002,3863.9,3863.7,5.24916816]
["bitfinex","ETHUSD",1760648517190,0.002,3863.9,3863.7,2.661]
["bitfinex","ETHUSD",1760648517780,0.002,3863.9,3863.1,3.03144947]
["bitfinex","ETHUSD",1760648518088,0.002,3863.9,3863.3,2.58839914]
["bitfinex","ETHUSD",1760648518668,2.66560846,3863.9,3863.2,2.91464823]
["bitfinex","ETHUSD",1760648518890,2.58812567,3863.8,3863.1,3.22217228]
["bitfinex","ETHUSD",1760648519227,2.58819688,3863.7,3863.1,0.6336]
["bitfinex","ETHUSD",1760648519393,2.58825422,3863.7,3863.0,2.661]
["bitfinex","ETHUSD",1760648519592,2.58827256,3863.6,3863.0,2.661]
["bitfinex","ETHUSD",1760648520090,0.0775,3863.9,3863.0,2.661]
["bitfinex","ETHUSD",1760648520409,2.58853368,3863.2,3862.5,2.58895277]
["bitfinex","ETHUSD",1760648520560,2.66559545,3863.9,3862.5,2.58895277]
["bitfinex","ETHUSD",1760648520561,2.661,3863.7,3862.5,0.56209685]
["bitfinex","ETHUSD",1760648520764,2.5887127,3863.0,3862.4,2.661]
["bitfinex","ETHUSD",1760648520959,2.5887127,3863.0,3862.0,2.58932616]
["bitfinex","ETHUSD",1760648520960,2.58893279,3862.6,3862.0,2.661]
["bitfinex","ETHUSD",1760648521163,1.728,3863.6,3862.1,0.50019264]
["bitfinex","ETHUSD",1760648521379,0.0775,3863.9,3863.0,2.58864109]
["bitfinex","ETHUSD",1760648521698,0.0775,3863.9,3862.3,2.58913082]
["bitfinex","ETHUSD",1760648521699,0.002,3863.9,3863.3,2.58842484]
["bitfinex","ETHUSD",1760648521859,0.0755,3863.8,3862.8,2.661]
["bitfinex","ETHUSD",1760648522056,2.58827595,3863.6,3862.9,2.58872145]
["bitfinex","ETHUSD",1760648522260,2.58849819,3863.3,3862.8,2.661]
["bitfinex","ETHUSD",1760648522495,2.58841228,3863.4,3862.8,2.661]
["bitfinex","ETHUSD",1760648522802,0.0755,3863.8,3862.9,0.02588728]
["bitfinex","ETHUSD",1760648523029,2.58819689,3863.7,3863.0,2.58866166]
["bitfinex","ETHUSD",1760648523231,2.58813759,3863.8,3863.2,2.58852122]
["bitfinex","ETHUSD",1760648523709,2.58813759,3863.8,3863.1,2.81447218]
["bitfinex","ETHUSD",1760648524450,0.002,3863.9,3863.6,0.1288]
["bitfinex","ETHUSD",1760648524728,0.002,3863.9,3863.7,0.50018192]
["bitfinex","ETHUSD",1760648524927,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648525088,0.002,3863.9,3863.8,0.6031]
["bitfinex","ETHUSD",1760648525289,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1760648525495,0.002,3863.9,3863.8,3.72174149]
["bitfinex","ETHUSD",1760648526742,0.002,3863.9,3863.8,4.35534149]
["bitfinex","ETHUSD",1760648526931,0.002,3863.9,3863.8,7.01634149]
["bitfinex","ETHUSD",1760648530547,0.002,3863.9,3863.8,6.54204149]
["bitfinex","ETHUSD",1760648530883,0.0775,3863.9,3863.1,0.30904449]
["bitfinex","ETHUSD",1760648531161,0.0775,3863.9,3861.7,2.58951361]
["bitfinex","ETHUSD",1760648531162,0.0775,3863.9,3862.2,0.4743]
["bitfinex","ETHUSD",1760648531368,2.5890459,3862.5,3861.7,0.4743]
["bitfinex","ETHUSD",1760648531518,0.0775,3863.9,3861.7,0.4743]
["bitfinex","ETHUSD",1760648531519,2.78404454,3862.6,3861.7,0.4743]
["bitfinex","ETHUSD",1760648531724,0.1951,3862.6,3861.5,3.04992936]
["bitfinex","ETHUSD",1760648532119,2.58812567,3863.8,3862.0,2.58927041]
["bitfinex","ETHUSD",1760648532321,15.42150758,3865.0,3862.1,0.2259]
["bitfinex","ETHUSD",1760648532322,2.58879657,3862.8,3862.1,0.2259]
["bitfinex","ETHUSD",1760648532551,1.728,3863.0,3862.3,2.58908029]
["bitfinex","ETHUSD",1760648532720,1.728,3863.1,3862.4,0.02589063]
["bitfinex","ETHUSD",1760648532918,2.661,3863.7,3862.3,0.0258913]
["bitfinex","ETHUSD",1760648533172,1.728,3863.5,3862.2,2.661]
["bitfinex","ETHUSD",1760648533479,0.1951,3862.4,3862.2,2.661]
["bitfinex","ETHUSD",1760648534751,2.58840073,3863.4,3862.2,2.661]
["bitfinex","ETHUSD",1760648534752,0.1951,3862.8,3862.2,0.2661]
["bitfinex","ETHUSD",1760648534968,2.78389623,3862.8,3862.2,0.2661]
["bitfinex","ETHUSD",1760648535164,2.58904498,3862.5,3861.9,2.661]
["bitfinex","ETHUSD",1760648535962,2.58924182,3862.2,3861.9,2.661]
["bitfinex","ETHUSD",1760648536422,2.58924182,3862.2,3861.6,0.56397305]
["bitfinex","ETHUSD",1760648537172,0.1951,3862.8,3862.1,0.2259]
["bitfinex","ETHUSD",1760648537346,0.1951,3862.8,3862.0,2.661]
["bitfinex","ETHUSD",1760648537553,2.58886271,3862.7,3862.0,2.661]
["bitfinex","ETHUSD",1760648538187,2.58893885,3862.6,3862.0,2.661]
["bitfinex","ETHUSD",1760648538398,0.1951,3862.8,3861.1,2.58992743]
["bitfinex","ETHUSD",1760648538399,1.827,3862.5,3861.1,2.58992743]
["bitfinex","ETHUSD",1760648538684,1.827,3862.5,3861.2,0.50019868]
["bitfinex","ETHUSD",1760648538685,2.58900159,3862.5,3861.2,0.50019868]
["bitfinex","ETHUSD",1760648538889,2.58900159,3862.5,3861.4,2.58970666]
["bitfinex","ETHUSD",1760648539038,2.58908261,3862.4,3861.6,2.58958596]
["bitfinex","ETHUSD",1760648539246,0.099,3862.5,3861.4,2.661]
["bitfinex","ETHUSD",1760648539483,2.58940181,3861.9,3861.4,2.661]
["bitfinex","ETHUSD",1760648539645,2.58931111,3862.1,3861.4,3.23982718]
["bitfinex","ETHUSD",1760648539961,0.099,3862.5,3861.4,3.23982718]
["bitfinex","ETHUSD",1760648540290,2.58940851,3861.9,3861.4,2.661]
["bitfinex","ETHUSD",1760648540485,0.1942,3861.8,3861.4,2.661]
["bitfinex","ETHUSD",1760648540849,2.783694,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1760648541045,2.883694,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1760648541288,0.2942,3861.8,3861.0,0.001]
["bitfinex","ETHUSD",1760648541586,2.58985164,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1760648541804,2.5898155,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1760648542145,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648542643,0.1,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760648543047,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648543554,4.41793551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648543967,4.389,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648544165,6.97893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648544490,7.07893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648545357,1.728,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648545586,6.97893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648545788,7.07893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648548777,15.09753151,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648548978,10.25483051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648549391,10.88843051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648550079,20.86894651,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648550284,20.25086351,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648550793,10.04704851,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648550998,11.82969051,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648551399,7.71253551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648551598,9.75656551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648552001,6.97893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648552291,7.07893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648552508,15.53860551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648553139,10.35853551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648553441,7.71253551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648554357,7.07893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648554641,6.97893551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760648555525,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648555840,24.81619086,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648556038,24.91729086,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648556338,24.86081786,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648556538,25.96020504,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648557531,28.38363204,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648557837,25.62162104,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648558027,24.95456804,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648558228,25.58816804,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648558647,38.58252904,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648558944,38.17618386,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648559706,29.51925686,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648560049,22.82287586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648560446,22.72177586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648560609,20.05877586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648560944,22.72177586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648561151,26.92860186,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648561303,32.69677286,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648561504,30.66357886,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648562823,27.60841586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648563139,22.82287586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648563342,28.11089886,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648563508,22.82287586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648563944,24.86199786,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648564151,22.72177586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648564319,20.99377586,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648564832,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648565018,5.25340513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648565741,5.25340513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648566275,6.98140513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648566427,4.31840513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648566626,6.98140513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648567449,4.31840513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648567847,2.59040513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648568051,5.25340513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648568349,6.98140513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648568927,6.98140513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648569326,6.98140513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648570468,4.31840513,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648571930,1.728,3860.4,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648572130,2.663,3860.6,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648572331,2.59006285,3861.0,3860.3,0.46570001]
["bitfinex","ETHUSD",1760648572532,2.663,3861.0,3860.9,0.22]
["bitfinex","ETHUSD",1760648572766,2.665,3861.3,3860.9,0.6634]
["bitfinex","ETHUSD",1760648572971,5.25480136,3861.3,3861.2,0.22]
["bitfinex","ETHUSD",1760648573143,0.002,3861.3,3861.2,0.6634]
["bitfinex","ETHUSD",1760648573332,0.002,3861.3,3861.2,0.7922]
["bitfinex","ETHUSD",1760648573533,0.002,3861.3,3861.2,1.1524197]
["bitfinex","ETHUSD",1760648573736,0.002,3861.3,3861.2,3.74228813]
["bitfinex","ETHUSD",1760648574045,0.002,3861.3,3861.2,1.1524197]
["bitfinex","ETHUSD",1760648574245,0.002,3861.3,3861.2,0.7922]
["bitfinex","ETHUSD",1760648574956,0.002,3861.3,3861.2,3.38206843]
["bitfinex","ETHUSD",1760648575260,2.59180136,3861.3,3861.2,0.7922]
["bitfinex","ETHUSD",1760648575704,2.59000259,3861.0,3860.9,0.22]
["bitfinex","ETHUSD",1760648575834,2.59000259,3861.0,3860.9,0.3488]
["bitfinex","ETHUSD",1760648576171,2.58987466,3861.2,3860.9,0.7922]
["bitfinex","ETHUSD",1760648576367,4.31787466,3861.2,3861.1,0.22]
["bitfinex","ETHUSD",1760648576557,1.728,3861.2,3861.1,0.6634]
["bitfinex","ETHUSD",1760648576745,4.31786843,3861.2,3861.1,0.6634]
["bitfinex","ETHUSD",1760648576941,1.728,3861.2,3861.1,0.6634]
["bitfinex","ETHUSD",1760648577267,4.31786843,3861.2,3861.1,0.6634]
["bitfinex","ETHUSD",1760648577854,2.59000259,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1760648578045,4.31786843,3861.2,3860.6,0.22]
["bitfinex","ETHUSD",1760648578046,4.446726,3861.2,3860.6,0.22]
["bitfinex","ETHUSD",1760648578245,2.59007858,3860.9,3860.7,0.4434]
["bitfinex","ETHUSD",1760648578568,2.59007858,3860.9,3860.8,0.4434]
["bitfinex","ETHUSD",1760648578768,0.002,3861.0,3860.8,0.4434]
["bitfinex","ETHUSD",1760648579069,0.002,3861.0,3860.9,0.4434]
["bitfinex","ETHUSD",1760648580059,0.002,3861.0,3860.9,0.7816354]
["bitfinex","ETHUSD",1760648581800,0.002,3861.0,3860.9,3.66706967]
["bitfinex","ETHUSD",1760648581965,0.002,3861.0,3860.9,3.69297036]
["bitfinex","ETHUSD",1760648582155,0.002,3861.0,3860.9,3.66706967]
["bitfinex","ETHUSD",1760648584774,0.002,3861.0,3860.9,1.077]
["bitfinex","ETHUSD",1760648585288,0.002,3861.0,3860.8,0.1288]
["bitfinex","ETHUSD",1760648585791,2.59006967,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1760648586088,1.728,3860.9,3860.3,1e-08]
["bitfinex","ETHUSD",1760648586290,0.1029,3860.9,3860.3,1e-08]
["bitfinex","ETHUSD",1760648586489,1.8309,3860.9,3860.3,1e-08]
["bitfinex","ETHUSD",1760648586695,0.002,3861.0,3860.3,0.42870001]
["bitfinex","ETHUSD",1760648586861,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648588007,2.59009818,3860.9,3860.3,0.42870001]
["bitfinex","ETHUSD",1760648588161,0.002,3861.0,3860.3,0.75393383]
["bitfinex","ETHUSD",1760648588366,0.002,3861.0,3860.3,0.42870001]
["bitfinex","ETHUSD",1760648588589,0.002,3861.0,3860.4,3.01909807]
["bitfinex","ETHUSD",1760648590008,0.002,3861.0,3860.4,0.4287]
["bitfinex","ETHUSD",1760648590170,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648590561,2.661,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1760648590762,1.728,3860.7,3860.3,0.42870001]
["bitfinex","ETHUSD",1760648591118,0.002,3861.0,3860.4,0.4287]
["bitfinex","ETHUSD",1760648591119,2.59202752,3861.0,3860.4,0.4287]
["bitfinex","ETHUSD",1760648591276,2.59202752,3861.0,3860.4,3.01909747]
["bitfinex","ETHUSD",1760648591474,0.002,3861.0,3860.5,0.4287]
["bitfinex","ETHUSD",1760648591705,0.002,3861.0,3860.6,3.01891099]
["bitfinex","ETHUSD",1760648592216,0.002,3861.0,3860.7,0.4287]
["bitfinex","ETHUSD",1760648592559,0.002,3861.0,3860.8,0.4287]
["bitfinex","ETHUSD",1760648593667,0.002,3861.0,3860.8,0.26149392]
["bitfinex","ETHUSD",1760648593876,0.002,3861.0,3860.9,0.4287]
["bitfinex","ETHUSD",1760648595210,0.002,3861.0,3860.9,3.01876967]
["bitfinex","ETHUSD",1760648595411,0.002,3861.0,3860.9,0.4287]
["bitfinex","ETHUSD",1760648595977,0.002,3861.0,3860.3,1e-08]
["bitfinex","ETHUSD",1760648596414,0.002,3861.0,3860.3,0.12880001]
["bitfinex","ETHUSD",1760648596415,2.59039307,3860.5,3860.3,0.12880001]
["bitfinex","ETHUSD",1760648596782,2.59040513,3860.4,3860.3,0.12880001]
["bitfinex","ETHUSD",1760648597379,4.31840513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648598421,1.728,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648598578,0.1288,3860.8,3860.3,0.42870001]
["bitfinex","ETHUSD",1760648598783,1.728,3860.8,3860.4,0.4287]
["bitfinex","ETHUSD",1760648599002,2.103,3861.0,3860.5,0.4287]
["bitfinex","ETHUSD",1760648599216,2.103,3861.0,3860.7,0.1288]
["bitfinex","ETHUSD",1760648599421,2.59013675,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1760648600330,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648600483,4.31840513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648600994,4.42130513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648601403,4.31840513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648601617,1.728,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648601982,4.31840513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648602321,4.42130513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648605749,6.64387413,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648605927,7.05022608,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648606593,4.82765708,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648606793,4.93155304,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648607326,9.86836904,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648607516,9.26329504,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648608422,19.23961304,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1760648608637,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648608795,22.56018406,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648608995,22.66498406,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648609744,26.13098734,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648609923,4.52766934,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648610321,6.97994206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648610548,7.08474206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648610751,7.21582898,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648611320,7.11102898,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648611919,4.31894206,3859.6,3859.5,0.46470001]
["bitfinex","ETHUSD",1760648612267,6.98094206,3859.6,3859.5,0.46470001]
["bitfinex","ETHUSD",1760648612425,6.98094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648612972,5.25294206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648613178,6.98094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648615774,1.728,3859.6,3859.5,0.46470001]
["bitfinex","ETHUSD",1760648616423,1.728,3859.6,3859.5,3.0557092]
["bitfinex","ETHUSD",1760648616759,2.59055503,3860.2,3859.5,1.02938459]
["bitfinex","ETHUSD",1760648616959,2.59049749,3860.3,3860.1,0.2237]
["bitfinex","ETHUSD",1760648617169,5.2544178,3860.4,3860.2,0.4647]
["bitfinex","ETHUSD",1760648617362,5.2544178,3860.4,3860.3,0.4647]
["bitfinex","ETHUSD",1760648617870,6.9824178,3860.4,3860.3,0.4647]
["bitfinex","ETHUSD",1760648618036,1.73,3860.4,3860.3,0.4647]
["bitfinex","ETHUSD",1760648619037,4.32040513,3860.4,3860.3,0.4647]
["bitfinex","ETHUSD",1760648619238,1.728,3860.1,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648619437,2.59074935,3859.9,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648619867,1.728,3860.3,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648620048,2.59089921,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648620356,2.59081315,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648620792,2.59081315,3859.8,3859.5,0.46470001]
["bitfinex","ETHUSD",1760648621578,2.7898,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648621782,2.661,3860.0,3859.6,0.4647]
["bitfinex","ETHUSD",1760648622083,1.728,3860.3,3859.7,0.5935]
["bitfinex","ETHUSD",1760648622084,5.2515811,3860.2,3859.7,0.5935]
["bitfinex","ETHUSD",1760648622282,2.59074366,3859.9,3859.7,0.5935]
["bitfinex","ETHUSD",1760648623483,1.728,3860.1,3859.7,0.5935]
["bitfinex","ETHUSD",1760648623783,1.728,3860.1,3859.8,0.4647]
["bitfinex","ETHUSD",1760648623948,2.59070815,3860.0,3859.8,0.4647]
["bitfinex","ETHUSD",1760648624683,2.59070815,3860.0,3859.7,0.1288]
["bitfinex","ETHUSD",1760648625381,1.728,3860.1,3859.7,0.1288]
["bitfinex","ETHUSD",1760648625548,1.728,3860.1,3859.8,0.4647]
["bitfinex","ETHUSD",1760648625751,2.59072588,3860.0,3859.8,0.4647]
["bitfinex","ETHUSD",1760648626370,4.3186302,3860.1,3859.7,0.1288]
["bitfinex","ETHUSD",1760648626557,1.728,3860.1,3859.7,0.1288]
["bitfinex","ETHUSD",1760648626882,2.661,3860.2,3859.8,0.4647]
["bitfinex","ETHUSD",1760648627089,2.661,3860.2,3859.9,0.4647]
["bitfinex","ETHUSD",1760648627277,0.002,3860.4,3860.1,0.3525]
["bitfinex","ETHUSD",1760648627585,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760648627751,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760648627951,0.002,3860.4,3860.3,3.18397224]
["bitfinex","ETHUSD",1760648628674,0.002,3860.4,3860.3,3.78379909]
["bitfinex","ETHUSD",1760648629552,0.13754065,3860.4,3860.3,3.78379909]
["bitfinex","ETHUSD",1760648629782,0.13754065,3860.4,3860.3,1.19332685]
["bitfinex","ETHUSD",1760648629984,0.13754065,3860.4,3859.5,1e-08]
["bitfinex","ETHUSD",1760648630201,4.31853884,3860.3,3859.5,1e-08]
["bitfinex","ETHUSD",1760648630493,2.59072265,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648630865,2.59072265,3860.0,3859.5,0.46470001]
["bitfinex","ETHUSD",1760648631456,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648631672,0.247,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648631997,2.59083366,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648632776,0.1471,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648632994,4.31894206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648633177,6.97894206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648633496,7.07884206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648635291,5.35084206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648635492,2.66,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648635853,5.25094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648636674,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648636997,5.25088674,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648637202,2.66,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648637571,2.59069352,3860.0,3859.6,0.4308]
["bitfinex","ETHUSD",1760648637776,2.66,3860.0,3859.6,0.4308]
["bitfinex","ETHUSD",1760648637984,5.25067666,3860.0,3859.6,0.4308]
["bitfinex","ETHUSD",1760648638464,2.59075769,3859.9,3859.6,0.4308]
["bitfinex","ETHUSD",1760648638664,2.59075769,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648638866,2.59075769,3859.9,3859.5,0.45000001]
["bitfinex","ETHUSD",1760648639198,2.59081691,3859.8,3859.5,0.45000001]
["bitfinex","ETHUSD",1760648639360,2.59075249,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648639566,1.728,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648639982,2.66,3860.0,3859.6,0.45]
["bitfinex","ETHUSD",1760648640184,2.66,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648640505,2.59074069,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648641109,2.66,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648641311,5.25069335,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648641807,0.13754065,3860.4,3859.9,2.71950503]
["bitfinex","ETHUSD",1760648642004,0.002,3860.4,3860.3,2.93457224]
["bitfinex","ETHUSD",1760648642189,0.002,3860.4,3860.0,0.45]
["bitfinex","ETHUSD",1760648642392,0.002,3860.4,3860.2,0.45]
["bitfinex","ETHUSD",1760648642602,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760648642766,0.002,3860.4,3860.3,3.04047224]
["bitfinex","ETHUSD",1760648642967,0.002,3860.4,3860.3,3.62510976]
["bitfinex","ETHUSD",1760648643336,0.002,3860.4,3860.3,1.03463752]
["bitfinex","ETHUSD",1760648643485,0.002,3860.4,3860.3,0.45]
["bitfinex","ETHUSD",1760648644308,0.002,3860.4,3859.7,0.45]
["bitfinex","ETHUSD",1760648644506,0.002,3860.4,3860.2,3.25582628]
["bitfinex","ETHUSD",1760648644707,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760648645014,0.002,3860.4,3860.3,3.04047224]
["bitfinex","ETHUSD",1760648645174,0.002,3860.4,3860.3,3.62510987]
["bitfinex","ETHUSD",1760648645576,0.002,3860.4,3860.3,0.58463763]
["bitfinex","ETHUSD",1760648645777,0.002,3860.4,3860.2,0.2153]
["bitfinex","ETHUSD",1760648646034,0.002,3860.4,3860.2,0.6653]
["bitfinex","ETHUSD",1760648646316,0.002,3860.4,3860.2,3.25583767]
["bitfinex","ETHUSD",1760648646486,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760648646687,0.002,3860.4,3860.3,3.06637696]
["bitfinex","ETHUSD",1760648647015,0.002,3860.4,3860.3,4.55320173]
["bitfinex","ETHUSD",1760648647392,0.002,3860.4,3860.3,4.52729701]
["bitfinex","ETHUSD",1760648648023,0.002,3860.4,3860.3,4.55320173]
["bitfinex","ETHUSD",1760648648215,0.002,3860.4,3860.3,4.52729701]
["bitfinex","ETHUSD",1760648648420,0.002,3860.4,3860.3,4.55320173]
["bitfinex","ETHUSD",1760648648806,0.002,3860.4,3860.3,4.52729701]
["bitfinex","ETHUSD",1760648649907,0.002,3860.4,3860.3,0.85322477]
["bitfinex","ETHUSD",1760648650122,0.002,3860.4,3860.3,5.69947224]
["bitfinex","ETHUSD",1760648650522,0.002,3860.4,3860.1,0.2153]
["bitfinex","ETHUSD",1760648650706,0.002,3860.4,3859.8,5.24980553]
["bitfinex","ETHUSD",1760648650920,0.002,3860.4,3859.8,2.659]
["bitfinex","ETHUSD",1760648651121,0.002,3860.4,3859.8,3.109]
["bitfinex","ETHUSD",1760648651326,0.002,3860.4,3859.8,5.69975744]
["bitfinex","ETHUSD",1760648651633,0.002,3860.4,3859.8,5.69978235]
["bitfinex","ETHUSD",1760648652434,2.59242879,3860.4,3860.2,0.1288]
["bitfinex","ETHUSD",1760648652636,0.002,3860.4,3860.2,0.1288]
["bitfinex","ETHUSD",1760648655022,2.59241318,3860.4,3860.2,0.1288]
["bitfinex","ETHUSD",1760648655250,0.002,3860.4,3860.2,0.1288]
["bitfinex","ETHUSD",1760648655449,0.002,3860.4,3860.3,3.38457224]
["bitfinex","ETHUSD",1760648655609,0.002,3860.4,3860.3,3.98208466]
["bitfinex","ETHUSD",1760648657048,0.002,3860.4,3860.3,7.30058938]
["bitfinex","ETHUSD",1760648657225,0.002,3860.4,3860.3,7.27468466]
["bitfinex","ETHUSD",1760648658208,0.002,3860.4,3860.3,22.06526766]
["bitfinex","ETHUSD",1760648658444,0.002,3860.4,3860.3,8.87388466]
["bitfinex","ETHUSD",1760648658630,0.002,3860.4,3860.3,10.95007366]
["bitfinex","ETHUSD",1760648659030,0.002,3860.4,3860.3,8.87388466]
["bitfinex","ETHUSD",1760648659620,0.002,3860.4,3860.3,12.49107366]
["bitfinex","ETHUSD",1760648660450,1e-08,3860.8,3860.7,3.22380384]
["bitfinex","ETHUSD",1760648660615,1e-08,3860.8,3860.7,22.62414622]
["bitfinex","ETHUSD",1760648660814,1e-08,3860.8,3860.7,23.07414622]
["bitfinex","ETHUSD",1760648661052,1e-08,3860.8,3860.7,1.12878038]
["bitfinex","ETHUSD",1760648661236,2.59020384,3860.7,3859.5,0.43860001]
["bitfinex","ETHUSD",1760648661551,0.099,3860.6,3859.6,0.592]
["bitfinex","ETHUSD",1760648661713,0.099,3860.6,3859.6,3.1829341]
["bitfinex","ETHUSD",1760648661714,2.5905224,3860.3,3859.6,3.1829341]
["bitfinex","ETHUSD",1760648661911,0.099,3860.6,3859.6,0.592]
["bitfinex","ETHUSD",1760648662115,1.728,3860.1,3859.6,0.592]
["bitfinex","ETHUSD",1760648662315,0.099,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648662556,0.099,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648662919,2.59092112,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648663132,0.099,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648663720,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648664048,2.5907337,3860.0,3859.5,1e-08]
["bitfinex","ETHUSD",1760648664440,1.728,3860.3,3859.5,1e-08]
["bitfinex","ETHUSD",1760648664642,0.002,3860.4,3859.6,0.4386]
["bitfinex","ETHUSD",1760648664844,2.59052219,3860.3,3859.6,0.38902025]
["bitfinex","ETHUSD",1760648665244,1.728,3860.3,3859.7,0.02590874]
["bitfinex","ETHUSD",1760648665429,1.728,3860.3,3859.6,0.38902025]
["bitfinex","ETHUSD",1760648665635,0.002,3860.4,3859.8,2.59075665]
["bitfinex","ETHUSD",1760648665844,0.002,3860.4,3859.7,3.22445618]
["bitfinex","ETHUSD",1760648666449,0.099,3860.3,3859.5,1e-08]
["bitfinex","ETHUSD",1760648667931,2.5908724,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648668254,2.6894861,3860.3,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648668255,0.1288,3860.1,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648668447,2.5908336,3859.8,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648668623,2.59089164,3859.7,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648669841,2.68989164,3859.7,3859.5,0.12880001]
["bitfinex","ETHUSD",1760648673073,2.658,3860.2,3859.6,0.4386]
["bitfinex","ETHUSD",1760648673074,1.728,3860.2,3859.6,0.4386]
["bitfinex","ETHUSD",1760648673267,2.5906677,3860.1,3859.6,0.1288]
["bitfinex","ETHUSD",1760648673470,2.5906677,3860.1,3859.5,1e-08]
["bitfinex","ETHUSD",1760648673471,2.5906677,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1760648674181,8.298988,3860.3,3860.0,0.1288]
["bitfinex","ETHUSD",1760648675843,10.88946995,3860.3,3860.0,0.1288]
["bitfinex","ETHUSD",1760648676043,8.298988,3860.3,3860.0,0.1288]
["bitfinex","ETHUSD",1760648677763,8.298988,3860.3,3860.0,0.4386]
["bitfinex","ETHUSD",1760648678076,8.298988,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1760648679648,2.59076222,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1760648680149,2.59092561,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648680474,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648680892,2.68990126,3859.7,3859.5,1e-08]
["bitfinex","ETHUSD",1760648681241,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648681474,2.68994206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648683174,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648683971,1.728,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648684179,2.59080781,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648684349,1.728,3859.9,3859.5,1e-08]
["bitfinex","ETHUSD",1760648684558,2.59094206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648684767,2.68986997,3859.8,3859.5,1e-08]
["bitfinex","ETHUSD",1760648684985,1.728,3859.9,3859.5,0.56740001]
["bitfinex","ETHUSD",1760648685192,8.427788,3860.3,3859.7,0.1288]
["bitfinex","ETHUSD",1760648685393,1.728,3860.2,3859.7,0.1288]
["bitfinex","ETHUSD",1760648685605,1.728,3860.2,3859.7,2.71967234]
["bitfinex","ETHUSD",1760648685791,1.728,3860.2,3859.7,3.29460715]
["bitfinex","ETHUSD",1760648686092,1.728,3860.2,3859.8,0.02590807]
["bitfinex","ETHUSD",1760648686292,8.298988,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648686498,8.298988,3860.3,3860.2,3.02913935]
["bitfinex","ETHUSD",1760648686857,8.298988,3860.3,3860.1,0.3558]
["bitfinex","ETHUSD",1760648687075,8.298988,3860.3,3860.1,0.1288]
["bitfinex","ETHUSD",1760648687284,8.298988,3860.3,3860.1,0.40074994]
["bitfinex","ETHUSD",1760648687482,8.298988,3860.3,3860.1,2.9913504]
["bitfinex","ETHUSD",1760648688897,8.298988,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648689096,8.298988,3860.3,3860.2,3.02913935]
["bitfinex","ETHUSD",1760648690098,8.298988,3860.3,3860.1,5.87534327]
["bitfinex","ETHUSD",1760648690264,8.298988,3860.3,3860.2,0.84660808]
["bitfinex","ETHUSD",1760648691183,8.298988,3860.3,3860.1,3.05774994]
["bitfinex","ETHUSD",1760648691384,8.298988,3860.3,3860.1,2.7858]
["bitfinex","ETHUSD",1760648692171,8.298988,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648692573,8.298988,3860.3,3860.1,3.4637]
["bitfinex","ETHUSD",1760648693406,8.298988,3860.3,3860.2,3.03343935]
["bitfinex","ETHUSD",1760648697399,8.298988,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648697573,8.298988,3860.3,3860.2,3.41073522]
["bitfinex","ETHUSD",1760648701601,8.298988,3860.3,3860.2,0.82019587]
["bitfinex","ETHUSD",1760648701890,8.298988,3860.3,3860.1,2.7868]
["bitfinex","ETHUSD",1760648703288,8.298988,3860.3,3860.1,0.1298]
["bitfinex","ETHUSD",1760648703289,2.69123935,3860.2,3860.1,0.1298]
["bitfinex","ETHUSD",1760648703591,2.69123935,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760648704385,8.298988,3860.3,3860.1,0.001]
["bitfinex","ETHUSD",1760648704588,8.298988,3860.3,3860.1,2.72038835]
["bitfinex","ETHUSD",1760648704824,8.298988,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760648705724,8.298988,3860.3,3860.2,3.05013935]
["bitfinex","ETHUSD",1760648707192,8.298988,3860.3,3860.2,3.81253935]
["bitfinex","ETHUSD",1760648707397,6.7552111,3860.3,3860.2,19.79637535]
["bitfinex","ETHUSD",1760648707638,0.002,3860.4,3860.3,20.35854824]
["bitfinex","ETHUSD",1760648707947,0.002,3860.4,3860.3,22.80208124]
["bitfinex","ETHUSD",1760648708440,1e-08,3861.0,3860.9,13.19595067]
["bitfinex","ETHUSD",1760648708638,1e-08,3861.0,3860.9,15.85195067]
["bitfinex","ETHUSD",1760648708796,1e-08,3861.0,3860.9,16.44035067]
["bitfinex","ETHUSD",1760648709115,0.1288,3863.1,3860.9,16.44035067]
["bitfinex","ETHUSD",1760648709116,1e-08,3861.6,3861.5,25.85358922]
["bitfinex","ETHUSD",1760648709445,1e-08,3861.6,3861.5,4.95126722]
["bitfinex","ETHUSD",1760648709745,1e-08,3861.6,3861.5,8.06586722]
["bitfinex","ETHUSD",1760648710557,1e-08,3861.6,3861.5,3.22326722]
["bitfinex","ETHUSD",1760648710745,1e-08,3861.6,3861.5,5.87826722]
["bitfinex","ETHUSD",1760648711151,1e-08,3861.6,3861.5,6.19636605]
["bitfinex","ETHUSD",1760648711728,1e-08,3861.6,3861.5,6.65596605]
["bitfinex","ETHUSD",1760648712751,1e-08,3861.6,3861.5,16.82438505]
["bitfinex","ETHUSD",1760648713460,1e-08,3861.6,3861.5,8.38396605]
["bitfinex","ETHUSD",1760648713642,1e-08,3861.6,3861.5,14.20508705]
["bitfinex","ETHUSD",1760648713847,1e-08,3861.6,3861.5,15.77260405]
["bitfinex","ETHUSD",1760648714885,1e-08,3861.6,3861.5,19.27892505]
["bitfinex","ETHUSD",1760648715067,1e-08,3861.6,3861.5,17.77392505]
["bitfinex","ETHUSD",1760648715779,1e-08,3861.6,3861.5,27.07696205]
["bitfinex","ETHUSD",1760648716181,1e-08,3861.6,3861.5,42.19048054]
["bitfinex","ETHUSD",1760648716675,0.099,3863.6,3863.4,2.58839158]
["bitfinex","ETHUSD",1760648717044,0.1401,3864.0,3863.4,2.58839158]
["bitfinex","ETHUSD",1760648717242,0.099,3863.5,3863.4,2.58839158]
["bitfinex","ETHUSD",1760648717579,0.2391,3864.0,3863.5,2.58828868]
["bitfinex","ETHUSD",1760648718087,0.099,3863.9,3863.5,2.58828868]
["bitfinex","ETHUSD",1760648718285,0.099,3863.9,3863.3,2.654]
["bitfinex","ETHUSD",1760648718286,0.099,3863.8,3863.6,2.654]
["bitfinex","ETHUSD",1760648718444,0.099,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760648718645,0.1401,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760648718952,0.201,3864.5,3864.0,0.6336]
["bitfinex","ETHUSD",1760648719369,0.099,3864.4,3864.1,2.58791374]
["bitfinex","ETHUSD",1760648719542,0.099,3864.4,3864.2,5.24184274]
["bitfinex","ETHUSD",1760648719746,0.099,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760648720148,0.201,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760648720379,0.099,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760648720781,0.201,3864.5,3864.3,2.71658418]
["bitfinex","ETHUSD",1760648721347,0.201,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760648723103,0.201,3864.8,3864.3,0.1288]
["bitfinex","ETHUSD",1760648723301,0.1486,3865.1,3864.5,0.6336]
["bitfinex","ETHUSD",1760648723600,0.1482,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1760648723772,0.1482,3865.4,3865.3,0.1288]
["bitfinex","ETHUSD",1760648724181,0.2487,3865.4,3865.3,0.1288]
["bitfinex","ETHUSD",1760648725264,0.1477,3865.8,3865.3,2.71587969]
["bitfinex","ETHUSD",1760648725479,0.1477,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1760648726164,0.5689,3866.5,3865.7,2.7808]
["bitfinex","ETHUSD",1760648726363,0.1396,3867.1,3865.7,2.652]
["bitfinex","ETHUSD",1760648726364,0.1723,3865.8,3865.7,2.652]
["bitfinex","ETHUSD",1760648726609,0.1723,3866.0,3865.7,2.652]
["bitfinex","ETHUSD",1760648726911,2.58623293,3866.7,3865.7,2.652]
["bitfinex","ETHUSD",1760648727209,1.728,3866.3,3865.7,5.2388321]
["bitfinex","ETHUSD",1760648727583,0.1708,3865.8,3865.7,2.652]
["bitfinex","ETHUSD",1760648727908,0.2719,3865.8,3865.7,2.652]
["bitfinex","ETHUSD",1760648728206,0.1708,3865.8,3865.7,5.2388536]
["bitfinex","ETHUSD",1760648728570,0.1708,3865.8,3865.7,2.652]
["bitfinex","ETHUSD",1760648728980,0.1708,3865.8,3865.1,0.6336]
["bitfinex","ETHUSD",1760648729181,2.58733149,3865.0,3864.2,2.58781513]
["bitfinex","ETHUSD",1760648729387,0.81855313,3864.9,3864.3,2.652]
["bitfinex","ETHUSD",1760648729674,0.3011,3864.9,3864.4,5.23971746]
["bitfinex","ETHUSD",1760648729884,0.099,3864.8,3863.5,0.4297]
["bitfinex","ETHUSD",1760648730082,0.099,3864.7,3862.0,2.80410559]
["bitfinex","ETHUSD",1760648730299,0.1392,3863.6,3862.7,2.58886271]
["bitfinex","ETHUSD",1760648730519,0.2021,3864.9,3862.6,1.7307]
["bitfinex","ETHUSD",1760648730520,0.1388,3863.9,3862.8,0.4297]
["bitfinex","ETHUSD",1760648730821,0.1388,3863.9,3863.2,3.22207842]
["bitfinex","ETHUSD",1760648731017,0.1388,3863.9,3862.6,1.301]
["bitfinex","ETHUSD",1760648731018,0.0998,3863.8,3862.2,0.2148]
["bitfinex","ETHUSD",1760648731317,0.1388,3863.9,3862.3,2.58912643]
["bitfinex","ETHUSD",1760648731318,2.58844117,3863.4,3862.3,2.58912643]
["bitfinex","ETHUSD",1760648731519,0.0998,3863.4,3862.3,0.954]
["bitfinex","ETHUSD",1760648731683,1.8668,3863.9,3863.1,2.58854387]
["bitfinex","ETHUSD",1760648731887,0.54527976,3863.8,3862.9,2.651]
["bitfinex","ETHUSD",1760648732086,0.0998,3863.7,3862.9,2.651]
["bitfinex","ETHUSD",1760648732325,2.58825965,3863.6,3862.9,2.651]
["bitfinex","ETHUSD",1760648732528,0.0998,3863.5,3862.9,2.651]
["bitfinex","ETHUSD",1760648732817,2.58853118,3863.2,3862.9,2.651]
["bitfinex","ETHUSD",1760648733036,0.0998,3863.1,3862.5,2.651]
["bitfinex","ETHUSD",1760648733197,0.0998,3863.1,3862.5,5.23999539]
["bitfinex","ETHUSD",1760648733400,0.0998,3863.1,3862.5,2.651]
["bitfinex","ETHUSD",1760648733601,0.1388,3863.9,3862.6,1.08918929]
["bitfinex","ETHUSD",1760648733803,1.728,3864.3,3863.5,2.58826416]
["bitfinex","ETHUSD",1760648734029,1.728,3864.3,3863.4,0.2148]
["bitfinex","ETHUSD",1760648734329,4.31583737,3864.3,3863.5,2.58832664]
["bitfinex","ETHUSD",1760648734532,0.2386,3864.2,3863.3,2.651]
["bitfinex","ETHUSD",1760648734704,2.58811506,3863.9,3863.3,2.651]
["bitfinex","ETHUSD",1760648734912,2.58818613,3863.8,3863.3,2.651]
["bitfinex","ETHUSD",1760648735237,0.83628374,3864.2,3863.3,2.651]
["bitfinex","ETHUSD",1760648735238,0.83628374,3864.2,3863.4,0.4297]
["bitfinex","ETHUSD",1760648735433,2.56428374,3864.2,3863.3,2.651]
["bitfinex","ETHUSD",1760648735740,0.83628374,3864.2,3863.8,2.58811401]
["bitfinex","ETHUSD",1760648735940,0.1396,3864.2,3863.8,2.58811401]
["bitfinex","ETHUSD",1760648736110,0.1396,3864.2,3863.4,0.02588393]
["bitfinex","ETHUSD",1760648736111,0.1396,3864.2,3863.4,0.6336]
["bitfinex","ETHUSD",1760648736312,2.72747381,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1760648736512,0.099,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1760648736836,1.8676,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1760648737206,0.1396,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1760648737614,2.71633126,3864.7,3864.0,2.7167347]
["bitfinex","ETHUSD",1760648737838,2.58763612,3864.6,3864.0,0.1288]
["bitfinex","ETHUSD",1760648738002,0.3329,3864.9,3863.8,2.651]
["bitfinex","ETHUSD",1760648738209,2.58746668,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760648738527,2.58758107,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1760648738702,0.64119,3864.9,3864.2,0.1288]
["bitfinex","ETHUSD",1760648738901,2.5875359,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1760648739105,2.58745601,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760648739407,3.22859891,3864.9,3864.2,2.71661385]
["bitfinex","ETHUSD",1760648739742,3.22859891,3864.9,3863.8,3.10658125]
["bitfinex","ETHUSD",1760648739743,2.58758991,3864.6,3863.8,2.651]
["bitfinex","ETHUSD",1760648739942,2.58772383,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760648740117,0.2372,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760648740317,2.68672383,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760648740505,0.3329,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1760648740703,2.58759315,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760648740911,0.099,3864.5,3863.7,2.651]
["bitfinex","ETHUSD",1760648741101,2.58787921,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760648741305,2.58781036,3864.3,3863.9,0.1288]
["bitfinex","ETHUSD",1760648741502,0.2278,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1760648741503,0.1288,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1760648741801,2.58755607,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1760648742001,0.30829,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760648742237,2.79149894,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648742443,0.2041,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648742941,2.79150285,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648743340,0.2041,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648743710,0.099,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760648744228,2.58758991,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760648744540,2.68658991,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760648745464,0.3019327,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760648745615,2.5875145,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760648745812,2.58754889,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1760648746116,2.58758991,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760648746316,2.58754549,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1760648746518,2.58747608,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760648746953,0.2041,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648747247,2.58750356,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760648747654,0.2041,3864.9,3864.5,0.1288]
["bitfinex","ETHUSD",1760648747845,2.58758991,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760648748045,2.58769215,3864.5,3863.6,2.58824307]
["bitfinex","ETHUSD",1760648748246,2.58796577,3864.1,3863.2,0.2148]
["bitfinex","ETHUSD",1760648748425,2.75,3864.4,3863.9,0.1288]
["bitfinex","ETHUSD",1760648748623,2.58786788,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760648749023,2.651,3864.4,3863.9,0.1288]
["bitfinex","ETHUSD",1760648749358,0.099,3864.3,3863.9,0.1288]
["bitfinex","ETHUSD",1760648750137,2.651,3864.4,3863.9,0.1288]
["bitfinex","ETHUSD",1760648750355,2.651,3864.4,3864.0,2.58794815]
["bitfinex","ETHUSD",1760648750665,5.23872629,3864.4,3863.9,0.1288]
["bitfinex","ETHUSD",1760648751047,2.651,3864.4,3863.9,0.1288]
["bitfinex","ETHUSD",1760648751244,2.58767318,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1760648751444,2.58768013,3864.5,3863.6,3.01794987]
["bitfinex","ETHUSD",1760648751645,2.58773099,3864.4,3864.2,0.1288]
["bitfinex","ETHUSD",1760648751846,2.58768236,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1760648752024,0.099,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1760648752428,0.3329,3864.9,3864.2,0.1288]
["bitfinex","ETHUSD",1760648752625,0.002,3864.6,3864.2,0.5993]
["bitfinex","ETHUSD",1760648752966,0.002,3864.6,3864.2,3.18711883]
["bitfinex","ETHUSD",1760648753184,0.002,3864.6,3864.3,2.58778349]
["bitfinex","ETHUSD",1760648753531,0.002,3864.6,3864.2,3.18714284]
["bitfinex","ETHUSD",1760648753733,0.002,3864.6,3864.2,0.5993]
["bitfinex","ETHUSD",1760648754047,0.002,3864.6,3864.2,3.18715426]
["bitfinex","ETHUSD",1760648754246,0.002,3864.6,3864.2,0.5993]
["bitfinex","ETHUSD",1760648754450,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648754974,0.002,3864.6,3864.2,2.71664487]
["bitfinex","ETHUSD",1760648755174,0.002,3864.6,3864.2,3.18714487]
["bitfinex","ETHUSD",1760648755936,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648756329,0.002,3864.6,3864.2,2.71661753]
["bitfinex","ETHUSD",1760648756535,0.002,3864.6,3864.2,2.71663905]
["bitfinex","ETHUSD",1760648757535,0.002,3864.6,3864.2,3.18713905]
["bitfinex","ETHUSD",1760648757936,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648757937,0.099,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1760648758255,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648758457,0.002,3864.6,3864.2,2.71665194]
["bitfinex","ETHUSD",1760648758970,0.002,3864.6,3864.3,2.5877787]
["bitfinex","ETHUSD",1760648759281,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648759454,0.002,3864.6,3864.2,0.569]
["bitfinex","ETHUSD",1760648759638,0.002,3864.6,3864.3,3.02798313]
["bitfinex","ETHUSD",1760648759857,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648760063,0.002,3864.6,3864.3,2.58773783]
["bitfinex","ETHUSD",1760648760263,0.002,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1760648760708,0.099,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1760648760869,0.002,3864.6,3864.2,0.569]
["bitfinex","ETHUSD",1760648761203,0.002,3864.6,3864.2,2.71664795]
["bitfinex","ETHUSD",1760648761366,0.002,3864.6,3864.2,3.15684795]
["bitfinex","ETHUSD",1760648761574,0.002,3864.6,3864.2,0.569]
["bitfinex","ETHUSD",1760648761877,0.002,3864.6,3864.2,2.71660276]
["bitfinex","ETHUSD",1760648762414,0.002,3864.6,3863.5,2.58829238]
["bitfinex","ETHUSD",1760648762415,2.65,3864.5,3861.7,0.4402]
["bitfinex","ETHUSD",1760648762699,1.728,3864.3,3862.6,2.58888039]
["bitfinex","ETHUSD",1760648762908,2.65,3864.5,3862.0,0.2148]
["bitfinex","ETHUSD",1760648762909,2.58805869,3863.9,3862.0,0.2148]
["bitfinex","ETHUSD",1760648763076,2.58880917,3862.8,3862.0,0.2148]
["bitfinex","ETHUSD",1760648763275,2.5890346,3862.5,3862.0,0.2148]
["bitfinex","ETHUSD",1760648763618,0.4071,3863.0,3862.0,0.2148]
["bitfinex","ETHUSD",1760648763779,2.58906218,3862.5,3861.7,4.95142949]
["bitfinex","ETHUSD",1760648763973,0.1556,3862.4,3861.8,2.58945991]
["bitfinex","ETHUSD",1760648764176,0.1556,3862.4,3861.7,4.95141286]
["bitfinex","ETHUSD",1760648764661,0.155,3862.8,3861.9,2.5893957]
["bitfinex","ETHUSD",1760648764855,0.155,3862.8,3861.8,2.58941687]
["bitfinex","ETHUSD",1760648764856,2.58898147,3862.6,3861.8,2.58941687]
["bitfinex","ETHUSD",1760648765060,2.58900014,3862.5,3861.8,2.58941687]
["bitfinex","ETHUSD",1760648765298,0.155,3862.8,3861.7,2.132]
["bitfinex","ETHUSD",1760648765502,0.0996,3862.4,3861.6,0.001]
["bitfinex","ETHUSD",1760648765708,2.5895331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648766210,2.6898331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648766558,3.49976638,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648766762,5.22776638,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648767714,5.86136638,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648767865,16.19349938,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760648768903,16.99933759,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648769113,18.19492059,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648769275,7.70190259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648769774,11.08376859,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648770106,10.37860159,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648770310,11.71608321,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648770791,24.39269221,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648770964,20.41741221,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648771165,18.45221721,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648771676,19.14935906,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648771865,18.30895406,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1760648772923,3.22434069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648773132,23.71574806,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648773413,14.38913906,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648773613,13.35756675,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648773814,11.92636075,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648774270,11.33916675,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648774786,8.97560575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648775519,11.68117675,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648775723,8.97560575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648775898,11.65752775,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648776233,6.22180575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648776536,8.87280575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648777832,8.97560575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648778833,8.87280575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648779231,5.41060575,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648779536,7.55224006,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648781607,7.65654006,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648782428,8.29014006,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648782638,8.59225588,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648782933,5.30665588,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648783135,7.95865588,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648783433,5.30665588,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648783600,7.95865588,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648784001,7.95865588,3859.9,3859.8,0.43170001]
["bitfinex","ETHUSD",1760648784219,7.37715651,3859.9,3859.8,0.43170001]
["bitfinex","ETHUSD",1760648784431,6.97074069,3859.9,3859.8,0.43170001]
["bitfinex","ETHUSD",1760648784654,0.43170001,3860.3,3859.8,0.43170001]
["bitfinex","ETHUSD",1760648784806,0.1288,3860.3,3860.2,0.225]
["bitfinex","ETHUSD",1760648785001,0.1288,3860.3,3859.8,0.43170001]
["bitfinex","ETHUSD",1760648785002,2.59074069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648785325,7.60434069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648786027,8.11783277,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1760648786417,3.22454206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648786612,9.10730551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648787003,9.21440551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648787205,9.10730551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648787738,6.45530551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648787926,9.21440551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648788429,9.10730551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648789204,9.21440551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648789401,9.10730551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648790009,20.10446221,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648791847,20.21156221,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648792006,9.21440551,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648792209,9.31833306,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648793110,11.53668806,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1760648793308,2.59127775,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648793508,8.38223285,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648793949,8.50974012,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648794340,8.61367982,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648794813,8.50974012,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648795142,7.09878502,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648795511,7.73238502,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648795710,7.73238502,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648797447,12.8300161,3859.5,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648797852,11.1668801,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648798158,12.37143259,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648798341,10.64343259,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648798944,12.37143259,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648799246,12.37143259,3859.1,3859.0,0.74700276]
["bitfinex","ETHUSD",1760648799749,2.652,3859.6,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648800049,4.38,3859.6,3859.5,0.225]
["bitfinex","ETHUSD",1760648800353,2.3616,3859.6,3859.5,0.6567]
["bitfinex","ETHUSD",1760648800663,1.728,3859.6,3859.5,0.225]
["bitfinex","ETHUSD",1760648800816,4.95254206,3859.6,3859.5,0.6567]
["bitfinex","ETHUSD",1760648801969,4.95254206,3859.6,3859.5,0.225]
["bitfinex","ETHUSD",1760648803152,2.3616,3859.6,3859.5,0.6567]
["bitfinex","ETHUSD",1760648803361,13.5343151,3859.6,3859.5,0.6567]
["bitfinex","ETHUSD",1760648803763,16.12525716,3859.6,3859.5,0.6567]
["bitfinex","ETHUSD",1760648804740,0.6336,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648805253,2.3616,3859.1,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648805416,0.6336,3859.2,3859.0,0.43170001]
["bitfinex","ETHUSD",1760648805622,0.6336,3859.2,3859.1,0.6567]
["bitfinex","ETHUSD",1760648805918,0.1288,3859.3,3859.1,0.225]
["bitfinex","ETHUSD",1760648806116,0.6356,3859.5,3859.2,0.4317]
["bitfinex","ETHUSD",1760648806367,0.6356,3859.5,3859.1,0.225]
["bitfinex","ETHUSD",1760648806368,2.59109096,3859.4,3859.3,0.4317]
["bitfinex","ETHUSD",1760648806521,2.3616,3859.4,3859.3,0.4317]
["bitfinex","ETHUSD",1760648807534,2.3616,3859.3,3859.1,0.225]
["bitfinex","ETHUSD",1760648807736,2.3616,3859.3,3859.2,0.4317]
["bitfinex","ETHUSD",1760648807936,0.6336,3859.4,3859.2,0.4317]
["bitfinex","ETHUSD",1760648808135,0.6336,3859.4,3859.3,0.4317]
["bitfinex","ETHUSD",1760648808549,0.002,3859.5,3859.3,0.4317]
["bitfinex","ETHUSD",1760648808750,0.002,3859.5,3859.4,0.4317]
["bitfinex","ETHUSD",1760648811121,0.002,3859.5,3859.4,0.75649733]
["bitfinex","ETHUSD",1760648811325,0.002,3859.5,3859.4,0.4317]
["bitfinex","ETHUSD",1760648811536,0.002,3859.5,3859.4,3.02277633]
["bitfinex","ETHUSD",1760648811756,0.002,3859.5,3859.4,0.4317]
["bitfinex","ETHUSD",1760648812732,2.3616,3859.3,3859.1,0.225]
["bitfinex","ETHUSD",1760648813352,2.3616,3859.3,3859.1,0.6786]
["bitfinex","ETHUSD",1760648813526,2.3616,3859.4,3859.1,0.6786]
["bitfinex","ETHUSD",1760648813725,0.002,3859.5,3859.2,0.4536]
["bitfinex","ETHUSD",1760648814022,0.6336,3859.4,3859.2,0.4536]
["bitfinex","ETHUSD",1760648814237,0.002,3859.5,3859.3,0.4536]
["bitfinex","ETHUSD",1760648814557,0.6336,3859.4,3859.3,0.4536]
["bitfinex","ETHUSD",1760648814757,0.002,3859.5,3859.3,0.4536]
["bitfinex","ETHUSD",1760648815257,0.002,3859.5,3859.3,3.04473666]
["bitfinex","ETHUSD",1760648815561,0.002,3859.5,3859.4,0.32697367]
["bitfinex","ETHUSD",1760648815728,0.002,3859.5,3859.4,0.78057367]
["bitfinex","ETHUSD",1760648815926,0.002,3859.5,3859.4,3.37165]
["bitfinex","ETHUSD",1760648816197,0.002,3859.5,3859.4,3.50045]
["bitfinex","ETHUSD",1760648816364,1.04534819,3860.0,3859.4,0.90937367]
["bitfinex","ETHUSD",1760648816528,1.04534819,3860.0,3859.8,2.59080462]
["bitfinex","ETHUSD",1760648816728,1.67894819,3860.0,3859.9,0.25908046]
["bitfinex","ETHUSD",1760648816936,1.67894819,3860.0,3859.9,3.30342115]
["bitfinex","ETHUSD",1760648817239,1.04534819,3860.0,3859.9,3.30342115]
["bitfinex","ETHUSD",1760648817438,1.67894819,3860.0,3859.9,0.71268046]
["bitfinex","ETHUSD",1760648817642,1.67894819,3860.0,3859.9,3.30342115]
["bitfinex","ETHUSD",1760648818240,1.67894819,3860.0,3859.9,0.71268046]
["bitfinex","ETHUSD",1760648818544,1.67894819,3860.0,3859.4,2.97797367]
["bitfinex","ETHUSD",1760648818545,0.6336,3859.9,3859.6,2.5908874]
["bitfinex","ETHUSD",1760648818741,0.6336,3859.9,3859.4,2.97797367]
["bitfinex","ETHUSD",1760648818940,0.6336,3859.9,3859.5,0.4412]
["bitfinex","ETHUSD",1760648819261,0.6336,3859.9,3859.7,2.59083073]
["bitfinex","ETHUSD",1760648819461,0.6336,3859.9,3859.8,3.03200781]
["bitfinex","ETHUSD",1760648819772,0.6336,3859.9,3859.8,3.59430167]
["bitfinex","ETHUSD",1760648820160,0.6336,3859.9,3859.8,0.56229386]
["bitfinex","ETHUSD",1760648820482,0.6336,3859.9,3859.6,2.5909386]
["bitfinex","ETHUSD",1760648820782,0.6336,3859.9,3859.4,0.32697367]
["bitfinex","ETHUSD",1760648820986,0.6336,3859.7,3859.1,2.876]
["bitfinex","ETHUSD",1760648821171,0.6336,3859.7,3859.1,0.225]
["bitfinex","ETHUSD",1760648821377,0.6336,3859.4,3859.1,0.225]
["bitfinex","ETHUSD",1760648821697,0.0998,3860.0,3859.0,1e-08]
["bitfinex","ETHUSD",1760648821698,2.3616,3859.5,3859.0,1e-08]
["bitfinex","ETHUSD",1760648821896,0.6336,3859.7,3859.0,1e-08]
["bitfinex","ETHUSD",1760648822194,0.6336,3859.4,3859.0,1e-08]
["bitfinex","ETHUSD",1760648822496,0.6336,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1760648822986,0.6336,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1760648823183,0.002,3859.9,3859.2,0.66]
["bitfinex","ETHUSD",1760648823500,0.6336,3859.7,3859.2,0.66]
["bitfinex","ETHUSD",1760648823752,0.6336,3859.7,3859.3,0.4412]
["bitfinex","ETHUSD",1760648823880,0.6336,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1760648824066,3.22481061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648824407,4.95281061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648824899,5.05261061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648825115,6.08207934,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648825684,2.3616,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648825898,7.60381061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648826494,5.0126,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648826679,7.60381061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648826884,7.70361061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648827301,8.73308291,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648829783,5.0126,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648830190,4.379,3859.2,3859.1,0.661]
["bitfinex","ETHUSD",1760648830416,5.0126,3859.2,3859.1,0.661]
["bitfinex","ETHUSD",1760648830625,1.728,3859.2,3859.1,0.661]
["bitfinex","ETHUSD",1760648830782,2.651,3859.8,3859.1,0.661]
["bitfinex","ETHUSD",1760648830985,0.6336,3859.6,3859.1,0.7898]
["bitfinex","ETHUSD",1760648831252,0.6336,3859.6,3859.2,0.4412]
["bitfinex","ETHUSD",1760648831585,0.6336,3859.6,3859.3,0.4412]
["bitfinex","ETHUSD",1760648832811,0.6336,3859.6,3859.1,0.68672005]
["bitfinex","ETHUSD",1760648833015,0.6336,3859.6,3859.2,0.4412]
["bitfinex","ETHUSD",1760648833016,2.3616,3859.6,3859.2,0.4412]
["bitfinex","ETHUSD",1760648833515,2.651,3859.8,3859.1,0.68672005]
["bitfinex","ETHUSD",1760648833516,0.6336,3859.8,3859.3,0.4412]
["bitfinex","ETHUSD",1760648833683,0.6336,3859.8,3859.1,0.55792005]
["bitfinex","ETHUSD",1760648833684,0.002,3859.9,3859.6,0.1288]
["bitfinex","ETHUSD",1760648833886,0.002,3859.9,3859.7,3.16082061]
["bitfinex","ETHUSD",1760648834193,0.002,3859.9,3859.8,0.31608206]
["bitfinex","ETHUSD",1760648834382,0.002,3859.9,3859.8,0.75728206]
["bitfinex","ETHUSD",1760648834923,0.002,3859.9,3859.8,0.4412]
["bitfinex","ETHUSD",1760648835457,0.6356,3859.9,3859.8,0.4412]
["bitfinex","ETHUSD",1760648835633,0.6356,3859.9,3859.1,0.001]
["bitfinex","ETHUSD",1760648835634,1.728,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1760648835821,4.95281061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648836021,7.60381061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648836220,9.08760708,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760648836529,5.31738064,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648836732,5.66844956,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648836935,5.40374667,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1760648838024,4.95307921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648838225,6.37629239,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648838554,6.02522347,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648838758,8.67622347,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648839736,7.60407921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648840057,4.95307921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648840261,2.59107732,3859.4,3858.7,0.001]
["bitfinex","ETHUSD",1760648840262,0.1539,3859.3,3858.7,0.001]
["bitfinex","ETHUSD",1760648840465,0.5441,3859.9,3858.7,0.4422]
["bitfinex","ETHUSD",1760648840466,0.002,3859.9,3858.7,0.4422]
["bitfinex","ETHUSD",1760648840626,0.002,3859.9,3858.8,0.24471479]
["bitfinex","ETHUSD",1760648840831,2.653,3859.9,3859.8,0.2188]
["bitfinex","ETHUSD",1760648841026,4.381,3859.9,3859.8,0.2188]
["bitfinex","ETHUSD",1760648841346,4.381,3859.9,3859.4,0.4512]
["bitfinex","ETHUSD",1760648841347,6.97174069,3859.9,3859.5,0.2138]
["bitfinex","ETHUSD",1760648841548,2.653,3859.9,3859.5,0.2138]
["bitfinex","ETHUSD",1760648841750,2.59080781,3859.8,3859.5,0.2138]
["bitfinex","ETHUSD",1760648841952,3.22447899,3859.7,3859.5,0.2138]
["bitfinex","ETHUSD",1760648842156,0.6336,3859.5,3858.8,0.2188]
["bitfinex","ETHUSD",1760648842362,0.6336,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648842881,3.22507921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648843653,5.05267921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648844973,4.95307921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648845135,5.97262166,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648845733,6.78436351,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648846028,7.60539553,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760648846465,7.60539553,3858.8,3858.2,0.001]
["bitfinex","ETHUSD",1760648846466,3.22541504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648846682,7.92695654,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648846869,8.39105943,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648847933,11.12305943,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648848131,8.39105943,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648848434,8.02655654,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648848946,5.37555654,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648849168,2.59093053,3859.7,3858.2,0.001]
["bitfinex","ETHUSD",1760648849371,2.59141309,3858.9,3858.2,0.4522]
["bitfinex","ETHUSD",1760648849536,2.651,3858.8,3858.2,0.4522]
["bitfinex","ETHUSD",1760648849868,0.6336,3858.6,3858.2,0.4522]
["bitfinex","ETHUSD",1760648850073,0.6336,3858.6,3858.2,0.001]
["bitfinex","ETHUSD",1760648850074,2.3616,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648850276,2.651,3858.8,3858.2,0.001]
["bitfinex","ETHUSD",1760648850485,2.59174092,3858.5,3858.2,0.001]
["bitfinex","ETHUSD",1760648850777,3.22535153,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1760648850958,3.22541504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648851160,2.3616,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648851337,4.95341504,3858.3,3858.2,0.4522]
["bitfinex","ETHUSD",1760648851537,4.95341504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648851771,0.6336,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648851975,4.95341504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648852545,2.3616,3858.3,3858.2,0.4522]
["bitfinex","ETHUSD",1760648852775,2.3616,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648853475,4.95341504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648853979,2.3616,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648854448,4.95341504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760648855388,0.40645637,3859.4,3858.2,0.4522]
["bitfinex","ETHUSD",1760648855548,1.728,3858.7,3858.2,0.4522]
["bitfinex","ETHUSD",1760648855748,0.6336,3858.6,3858.3,0.4512]
["bitfinex","ETHUSD",1760648855960,0.6336,3858.6,3858.4,0.4512]
["bitfinex","ETHUSD",1760648856285,0.6336,3858.6,3858.5,0.4512]
["bitfinex","ETHUSD",1760648856598,0.6336,3858.4,3858.2,0.1298]
["bitfinex","ETHUSD",1760648856891,0.6336,3858.5,3858.2,0.581]
["bitfinex","ETHUSD",1760648857294,0.6336,3858.5,3858.2,0.1298]
["bitfinex","ETHUSD",1760648857461,0.6336,3858.5,3858.3,0.4512]
["bitfinex","ETHUSD",1760648857675,0.6336,3858.5,3858.4,0.4512]
["bitfinex","ETHUSD",1760648858710,2.3616,3858.7,3858.4,0.4512]
["bitfinex","ETHUSD",1760648859265,0.6336,3858.7,3858.4,0.4512]
["bitfinex","ETHUSD",1760648859468,4.95315869,3858.7,3858.4,0.4512]
["bitfinex","ETHUSD",1760648860095,4.9532807,3858.5,3858.4,0.4512]
["bitfinex","ETHUSD",1760648860401,0.6336,3858.3,3858.2,0.1298]
["bitfinex","ETHUSD",1760648861280,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648862291,0.6336,3858.3,3858.2,0.1298]
["bitfinex","ETHUSD",1760648862489,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648865306,0.6336,3858.3,3858.2,0.91988278]
["bitfinex","ETHUSD",1760648865815,0.6336,3858.3,3858.2,0.1298]
["bitfinex","ETHUSD",1760648866400,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648868844,0.6336,3858.3,3858.2,3.17288222]
["bitfinex","ETHUSD",1760648869317,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648869492,0.6336,3858.3,3858.2,0.1298]
["bitfinex","ETHUSD",1760648870090,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648870284,0.6336,3858.3,3858.2,0.91988258]
["bitfinex","ETHUSD",1760648871611,0.6336,3858.3,3858.2,0.581]
["bitfinex","ETHUSD",1760648874908,3.22541504,3858.3,3858.2,0.1298]
["bitfinex","ETHUSD",1760648875251,4.95348222,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648875413,6.34471652,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648875608,6.44431652,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648875937,6.80881941,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648876825,6.94446686,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760648877610,6.94446686,3858.2,3856.3,0.001]
["bitfinex","ETHUSD",1760648877611,3.22595255,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648877816,5.87695255,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648878131,7.70695255,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648879042,7.60495255,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648879233,7.70695255,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648879428,8.75409469,3857.5,3856.3,0.001]
["bitfinex","ETHUSD",1760648880944,8.75409469,3857.5,3856.3,0.4352]
["bitfinex","ETHUSD",1760648881957,6.00109469,3857.5,3856.3,0.4352]
["bitfinex","ETHUSD",1760648882146,0.40662376,3858.3,3857.1,0.6587]
["bitfinex","ETHUSD",1760648882349,0.40662376,3858.3,3857.4,0.4352]
["bitfinex","ETHUSD",1760648882643,1.86364745,3858.2,3858.1,0.2245]
["bitfinex","ETHUSD",1760648882824,2.72752967,3858.2,3858.1,0.2245]
["bitfinex","ETHUSD",1760648883025,1.86364745,3858.2,3857.4,0.001]
["bitfinex","ETHUSD",1760648883361,0.6336,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760648883569,3.22595255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760648883770,4.95395255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760648884072,5.05655255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760648886326,5.05655255,3857.5,3856.6,0.001]
["bitfinex","ETHUSD",1760648886527,20.48829829,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760648886731,3.22723004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648886955,7.60723004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648887156,8.03483004,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1760648888274,1.728,3855.5,3853.8,0.4342]
["bitfinex","ETHUSD",1760648888472,3.22823947,3854.1,3853.8,0.4342]
["bitfinex","ETHUSD",1760648888628,0.6336,3854.1,3854.0,0.6587]
["bitfinex","ETHUSD",1760648888835,3.22823947,3854.1,3854.0,0.6587]
["bitfinex","ETHUSD",1760648889035,0.6336,3854.0,3853.4,0.4342]
["bitfinex","ETHUSD",1760648889380,2.59514948,3853.4,3853.0,0.2245]
["bitfinex","ETHUSD",1760648889541,2.59514948,3853.4,3853.1,0.4342]
["bitfinex","ETHUSD",1760648889542,2.3616,3853.4,3853.1,0.4342]
["bitfinex","ETHUSD",1760648889747,3.22891286,3853.1,3853.0,0.2245]
["bitfinex","ETHUSD",1760648890144,3.22887085,3853.2,3853.0,0.2245]
["bitfinex","ETHUSD",1760648890351,3.22891286,3853.1,3853.0,0.2245]
["bitfinex","ETHUSD",1760648890556,0.6336,3853.1,3853.0,0.2245]
["bitfinex","ETHUSD",1760648890758,3.22891286,3853.1,3853.0,0.2245]
["bitfinex","ETHUSD",1760648890939,3.22898022,3853.0,3852.9,0.2245]
["bitfinex","ETHUSD",1760648891243,2.59538076,3853.0,3852.6,0.2245]
["bitfinex","ETHUSD",1760648891536,5.24711752,3853.4,3852.6,0.2245]
["bitfinex","ETHUSD",1760648891537,2.8856873,3852.7,3852.6,0.2245]
["bitfinex","ETHUSD",1760648891869,0.6336,3852.6,3852.0,0.2245]
["bitfinex","ETHUSD",1760648892040,0.6336,3852.3,3852.0,0.2245]
["bitfinex","ETHUSD",1760648892432,3.2295866,3852.1,3852.0,0.2245]
["bitfinex","ETHUSD",1760648892636,3.2295866,3852.1,3851.6,0.4342]
["bitfinex","ETHUSD",1760648892637,0.6336,3852.0,3851.6,0.4342]
["bitfinex","ETHUSD",1760648892954,0.6336,3852.0,3851.7,0.4342]
["bitfinex","ETHUSD",1760648893162,0.6336,3852.0,3851.0,0.2245]
["bitfinex","ETHUSD",1760648893163,0.6336,3852.1,3851.8,0.4342]
["bitfinex","ETHUSD",1760648893330,3.22961076,3852.1,3851.8,0.4342]
["bitfinex","ETHUSD",1760648893533,0.6336,3852.1,3851.8,0.4342]
["bitfinex","ETHUSD",1760648893837,0.6336,3852.5,3851.9,0.4342]
["bitfinex","ETHUSD",1760648894032,3.00233364,3853.3,3852.4,0.2245]
["bitfinex","ETHUSD",1760648894232,2.59554959,3852.8,3852.4,0.2245]
["bitfinex","ETHUSD",1760648894433,0.6336,3852.7,3852.4,0.2245]
["bitfinex","ETHUSD",1760648894859,0.6336,3852.6,3852.4,0.6587]
["bitfinex","ETHUSD",1760648895262,0.6336,3852.7,3852.4,0.6587]
["bitfinex","ETHUSD",1760648895443,2.3616,3852.5,3852.4,0.2245]
["bitfinex","ETHUSD",1760648895650,3.22931706,3852.5,3852.4,0.2245]
["bitfinex","ETHUSD",1760648896270,2.59585182,3852.3,3851.5,0.4342]
["bitfinex","ETHUSD",1760648896470,0.7632,3851.9,3851.5,0.4342]
["bitfinex","ETHUSD",1760648896676,0.6336,3851.6,3851.0,0.7883]
["bitfinex","ETHUSD",1760648896861,0.7632,3851.6,3851.0,0.7883]
["bitfinex","ETHUSD",1760648897383,2.59632404,3851.6,3851.0,0.2245]
["bitfinex","ETHUSD",1760648897539,0.1296,3851.1,3850.8,0.2245]
["bitfinex","ETHUSD",1760648897738,0.6336,3851.0,3850.9,0.4342]
["bitfinex","ETHUSD",1760648898175,0.1296,3851.4,3850.9,0.4342]
["bitfinex","ETHUSD",1760648898468,0.1296,3851.4,3851.3,0.2245]
["bitfinex","ETHUSD",1760648898772,0.7632,3851.4,3851.3,0.2245]
["bitfinex","ETHUSD",1760648899070,0.1296,3851.4,3851.3,0.6587]
["bitfinex","ETHUSD",1760648899376,0.6336,3851.6,3851.3,0.2245]
["bitfinex","ETHUSD",1760648899762,0.6336,3851.9,3851.4,0.4342]
["bitfinex","ETHUSD",1760648900068,0.6336,3852.2,3851.5,0.4342]
["bitfinex","ETHUSD",1760648900370,0.50764481,3853.2,3852.1,0.2245]
["bitfinex","ETHUSD",1760648900535,1.728,3852.6,3852.1,0.2245]
["bitfinex","ETHUSD",1760648900739,2.59582682,3852.4,3852.1,0.6587]
["bitfinex","ETHUSD",1760648900938,2.654,3852.8,3852.2,0.4342]
["bitfinex","ETHUSD",1760648901351,1.728,3852.7,3852.2,0.4342]
["bitfinex","ETHUSD",1760648901568,0.6336,3852.6,3852.2,0.4342]
["bitfinex","ETHUSD",1760648901767,0.6336,3852.6,3851.5,0.4336]
["bitfinex","ETHUSD",1760648901968,0.6336,3852.1,3851.5,0.4336]
["bitfinex","ETHUSD",1760648902168,2.3616,3852.1,3851.3,0.2245]
["bitfinex","ETHUSD",1760648902355,0.6336,3851.5,3851.2,0.2303]
["bitfinex","ETHUSD",1760648902556,0.6336,3852.1,3851.3,0.4336]
["bitfinex","ETHUSD",1760648903566,0.6336,3852.6,3851.3,0.4336]
["bitfinex","ETHUSD",1760648903771,0.6336,3852.4,3851.3,0.4336]
["bitfinex","ETHUSD",1760648903950,0.6336,3851.5,3851.2,0.2303]
["bitfinex","ETHUSD",1760648904156,0.6336,3851.5,3848.9,0.4336]
["bitfinex","ETHUSD",1760648904354,0.6336,3851.2,3849.6,0.2303]
["bitfinex","ETHUSD",1760648904544,0.6336,3850.8,3849.7,0.45957605]
["bitfinex","ETHUSD",1760648904741,0.6336,3850.5,3849.7,0.4336]
["bitfinex","ETHUSD",1760648904979,3.23067141,3850.5,3849.7,0.4336]
["bitfinex","ETHUSD",1760648905176,3.23067141,3850.5,3849.6,0.2303]
["bitfinex","ETHUSD",1760648905177,0.6336,3850.0,3849.6,0.2303]
["bitfinex","ETHUSD",1760648905380,0.1721,3850.2,3849.4,0.2303]
["bitfinex","ETHUSD",1760648905585,0.6336,3849.6,3849.4,0.2303]
["bitfinex","ETHUSD",1760648906283,0.6336,3849.5,3849.0,0.2303]
["bitfinex","ETHUSD",1760648906790,0.6336,3850.2,3849.1,0.4336]
["bitfinex","ETHUSD",1760648906994,2.661,3850.9,3850.1,0.2303]
["bitfinex","ETHUSD",1760648907291,0.17,3850.9,3850.1,0.2303]
["bitfinex","ETHUSD",1760648907587,0.6336,3850.3,3849.5,3.03132569]
["bitfinex","ETHUSD",1760648907884,0.6336,3850.4,3850.1,0.2303]
["bitfinex","ETHUSD",1760648908081,3.23078228,3850.4,3850.1,0.2303]
["bitfinex","ETHUSD",1760648908249,1.139,3851.1,3850.2,0.4336]
["bitfinex","ETHUSD",1760648908449,0.6336,3850.5,3850.2,0.4336]
["bitfinex","ETHUSD",1760648908650,0.6336,3850.8,3850.2,0.4336]
["bitfinex","ETHUSD",1760648909086,2.3616,3850.9,3850.2,0.4336]
["bitfinex","ETHUSD",1760648909252,0.7632,3850.6,3850.2,0.4336]
["bitfinex","ETHUSD",1760648910284,0.7632,3850.6,3850.1,0.2303]
["bitfinex","ETHUSD",1760648910476,0.6336,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1760648910994,0.6336,3850.5,3850.0,0.4336]
["bitfinex","ETHUSD",1760648911187,0.6336,3850.5,3850.1,0.4336]
["bitfinex","ETHUSD",1760648911393,0.6336,3850.5,3850.2,0.4336]
["bitfinex","ETHUSD",1760648912389,0.6336,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1760648912700,2.59664973,3851.2,3850.0,0.4336]
["bitfinex","ETHUSD",1760648912868,1.728,3851.4,3850.1,0.32613216]
["bitfinex","ETHUSD",1760648913193,0.6336,3850.5,3849.8,2.8933]
["bitfinex","ETHUSD",1760648913361,3.23071039,3850.5,3849.8,0.2303]
["bitfinex","ETHUSD",1760648913998,0.6336,3850.3,3849.8,0.2303]
["bitfinex","ETHUSD",1760648914203,0.6336,3850.3,3849.8,0.6639]
["bitfinex","ETHUSD",1760648914496,0.6336,3849.9,3849.3,0.4336]
["bitfinex","ETHUSD",1760648914669,0.6336,3849.9,3849.3,3.0966]
["bitfinex","ETHUSD",1760648914868,0.6336,3849.9,3849.4,0.56946074]
["bitfinex","ETHUSD",1760648915088,0.6336,3850.0,3849.5,0.4336]
["bitfinex","ETHUSD",1760648915289,0.6336,3850.8,3849.6,10.350608]
["bitfinex","ETHUSD",1760648915477,1.728,3851.5,3849.7,0.4336]
["bitfinex","ETHUSD",1760648915651,1.728,3851.5,3850.2,2.59726654]
["bitfinex","ETHUSD",1760648915652,1.728,3851.1,3850.2,2.59726654]
["bitfinex","ETHUSD",1760648915859,1.728,3851.4,3850.3,0.49002665]
["bitfinex","ETHUSD",1760648916061,2.59659326,3851.2,3850.3,0.49002665]
["bitfinex","ETHUSD",1760648916292,0.6336,3850.9,3850.3,0.49002665]
["bitfinex","ETHUSD",1760648916453,0.6336,3850.9,3850.3,0.2303]
["bitfinex","ETHUSD",1760648916883,0.6336,3850.8,3850.3,0.2303]
["bitfinex","ETHUSD",1760648917356,2.59674185,3851.0,3850.3,0.6639]
["bitfinex","ETHUSD",1760648917589,0.6336,3850.9,3850.3,0.6639]
["bitfinex","ETHUSD",1760648917796,0.6336,3851.3,3850.3,0.6639]
["bitfinex","ETHUSD",1760648917972,0.6336,3851.3,3850.4,0.32612147]
["bitfinex","ETHUSD",1760648918174,2.3616,3851.4,3850.4,0.32612147]
["bitfinex","ETHUSD",1760648918377,2.3616,3851.2,3850.3,3.26108038]
["bitfinex","ETHUSD",1760648918592,1.728,3851.4,3850.3,0.6639]
["bitfinex","ETHUSD",1760648918791,0.6336,3851.4,3850.7,2.59688574]
["bitfinex","ETHUSD",1760648919102,2.662,3852.0,3850.7,2.59688574]
["bitfinex","ETHUSD",1760648919103,2.662,3852.0,3851.3,0.2303]
["bitfinex","ETHUSD",1760648919304,1.728,3851.7,3851.3,0.2303]
["bitfinex","ETHUSD",1760648919469,0.1662,3852.2,3851.3,0.2303]
["bitfinex","ETHUSD",1760648919798,2.59607086,3852.0,3851.3,0.2303]
["bitfinex","ETHUSD",1760648920010,0.1662,3852.2,3851.3,2.8268216]
["bitfinex","ETHUSD",1760648920179,1.8942,3852.2,3851.4,0.28268216]
["bitfinex","ETHUSD",1760648920385,0.6336,3852.1,3851.4,2.87912896]
["bitfinex","ETHUSD",1760648920579,0.6336,3852.3,3851.5,0.4336]
["bitfinex","ETHUSD",1760648920968,2.3616,3852.3,3851.5,0.4336]
["bitfinex","ETHUSD",1760648921171,3.22945264,3852.3,3851.5,0.4336]
["bitfinex","ETHUSD",1760648921378,0.6336,3852.1,3851.5,0.4336]
["bitfinex","ETHUSD",1760648921866,0.6336,3852.1,3851.6,2.5963236]
["bitfinex","ETHUSD",1760648922071,0.1662,3852.6,3851.7,0.4336]
["bitfinex","ETHUSD",1760648922299,0.6336,3852.4,3851.7,0.4336]
["bitfinex","ETHUSD",1760648922507,0.7632,3852.4,3851.7,3.15944993]
["bitfinex","ETHUSD",1760648922689,0.002,3852.7,3851.7,3.15944993]
["bitfinex","ETHUSD",1760648922690,0.002,3852.7,3852.3,0.2303]
["bitfinex","ETHUSD",1760648923083,0.6356,3852.7,3852.3,0.2303]
["bitfinex","ETHUSD",1760648924100,2.59762945,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1760648924268,0.002,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1760648924667,0.002,3852.7,3852.4,0.5632]
["bitfinex","ETHUSD",1760648924883,0.002,3852.7,3852.5,0.4336]
["bitfinex","ETHUSD",1760648925717,0.002,3852.7,3852.6,0.4336]
["bitfinex","ETHUSD",1760648926008,0.002,3852.7,3852.6,0.5632]
["bitfinex","ETHUSD",1760648926398,0.002,3852.7,3852.6,3.15884969]
["bitfinex","ETHUSD",1760648926602,0.002,3852.7,3852.6,3.2222]
["bitfinex","ETHUSD",1760648926909,0.002,3852.7,3852.6,5.81784969]
["bitfinex","ETHUSD",1760648927115,0.002,3852.7,3852.6,6.68224301]
["bitfinex","ETHUSD",1760648927412,0.002,3852.7,3852.6,4.02324301]
["bitfinex","ETHUSD",1760648927615,0.002,3852.7,3852.6,6.7071995]
["bitfinex","ETHUSD",1760648927804,0.002,3852.7,3852.6,4.08559332]
["bitfinex","ETHUSD",1760648928313,0.002,3852.7,3852.6,3.2212]
["bitfinex","ETHUSD",1760648928514,0.002,3852.7,3852.6,5.81684969]
["bitfinex","ETHUSD",1760648929111,0.002,3852.7,3852.6,5.68724969]
["bitfinex","ETHUSD",1760648929884,0.002,3852.7,3852.6,7.41524969]
["bitfinex","ETHUSD",1760648931315,0.002,3852.7,3852.6,4.75724969]
["bitfinex","ETHUSD",1760648931479,0.002,3852.7,3852.6,8.17158191]
["bitfinex","ETHUSD",1760648931687,0.002,3852.7,3852.6,11.27819291]
["bitfinex","ETHUSD",1760648931885,0.002,3852.7,3852.6,10.47039991]
["bitfinex","ETHUSD",1760648932283,0.002,3852.7,3852.6,8.17158191]
["bitfinex","ETHUSD",1760648933119,0.002,3852.7,3852.6,8.17058191]
["bitfinex","ETHUSD",1760648933420,0.002,3852.7,3852.6,3.78758191]
["bitfinex","ETHUSD",1760648933713,0.002,3852.7,3852.6,6.00898191]
["bitfinex","ETHUSD",1760648934079,0.002,3852.7,3852.6,6.46548191]
["bitfinex","ETHUSD",1760648935698,0.002,3852.7,3852.6,17.97042291]
["bitfinex","ETHUSD",1760648935899,0.002,3852.7,3852.6,15.46211091]
["bitfinex","ETHUSD",1760648936832,0.002,3852.7,3852.6,18.55811091]
["bitfinex","ETHUSD",1760648937821,0.002,3852.7,3852.6,8.19348191]
["bitfinex","ETHUSD",1760648938026,0.002,3852.7,3852.6,29.45073191]
["bitfinex","ETHUSD",1760648938936,0.002,3852.7,3852.6,25.97604991]
["bitfinex","ETHUSD",1760648939235,0.002,3852.7,3852.6,10.55446991]
["bitfinex","ETHUSD",1760648939536,0.002,3852.7,3852.6,13.20946991]
["bitfinex","ETHUSD",1760648939731,0.002,3852.7,3852.6,13.07986991]
["bitfinex","ETHUSD",1760648939892,0.002,3852.7,3852.6,17.22973291]
["bitfinex","ETHUSD",1760648940291,0.002,3852.7,3852.6,13.69530791]
["bitfinex","ETHUSD",1760648940900,0.002,3852.7,3852.6,17.70206691]
["bitfinex","ETHUSD",1760648941106,0.002,3852.7,3852.6,16.53381991]
["bitfinex","ETHUSD",1760648941322,0.002,3852.7,3852.6,8.19348191]
["bitfinex","ETHUSD",1760648941527,0.002,3852.7,3852.6,11.08531091]
["bitfinex","ETHUSD",1760648941727,0.002,3852.7,3852.6,11.05263091]
["bitfinex","ETHUSD",1760648941897,0.002,3852.7,3852.6,14.72113791]
["bitfinex","ETHUSD",1760648942100,0.002,3852.7,3852.6,10.30390791]
["bitfinex","ETHUSD",1760648942310,0.002,3852.7,3852.6,10.90279491]
["bitfinex","ETHUSD",1760648943002,0.002,3852.7,3852.6,13.04411491]
["bitfinex","ETHUSD",1760648944036,0.002,3852.7,3852.6,21.53000391]
["bitfinex","ETHUSD",1760648944237,0.002,3852.7,3852.6,21.53100391]
["bitfinex","ETHUSD",1760648944622,0.1055,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648944917,0.1055,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1760648944918,0.002,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1760648945128,0.002,3852.7,3852.6,5.25164969]
["bitfinex","ETHUSD",1760648945325,0.1068,3852.7,3852.6,2.656]
["bitfinex","ETHUSD",1760648945532,0.1068,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648945820,3.33598231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648946617,3.94575781,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648947850,5.67375781,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648948419,3.0781755,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648948752,5.06398231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648949117,2.4684,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648949316,5.06398231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648949757,5.19358231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648951143,3.46558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760648952170,4.95745182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1760648952376,7.61245182,3852.3,3852.2,0.001]
["bitfinex","ETHUSD",1760648952572,7.61245182,3852.3,3850.5,0.001]
["bitfinex","ETHUSD",1760648952573,2.59645843,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1760648952743,3.23005843,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1760648952943,4.20071176,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1760648953143,5.92871176,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1760648953482,2.59672812,3851.0,3850.5,0.001]
["bitfinex","ETHUSD",1760648953641,4.95832812,3851.0,3850.5,0.001]
["bitfinex","ETHUSD",1760648953846,6.02424221,3851.0,3850.5,0.001]
["bitfinex","ETHUSD",1760648954382,6.32214446,3851.0,3850.5,0.001]
["bitfinex","ETHUSD",1760648954751,3.23059787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648955064,4.95859787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648955372,5.06209787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648955574,5.82799858,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648956365,6.2353925,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648957072,8.9033925,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760648957375,3.23160992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648957543,8.21056269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648957747,8.31636269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648960939,5.64836269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648961177,8.21256269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648961662,5.54256269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648961864,8.21356269,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648962598,1.728,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648962882,1.8576,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648963042,4.45560992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648963245,2.4912,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648963467,5.08920992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648964648,0.7632,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760648965077,0.7632,3849.1,3849.0,0.4456]
["bitfinex","ETHUSD",1760648965385,3.23167742,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1760648965582,4.96015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648965878,7.63515,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648966064,4.96015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648966271,7.63515,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648967272,8.67127609,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648967986,5.99627609,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648968185,4.96015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648968370,7.63415,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648971153,4.96015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648972769,5.06715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648972964,6.10120693,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648973271,5.99420693,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648974465,4.96015,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648974872,5.06715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648975074,0.40759327,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760648975277,1.21931548,3851.3,3848.2,0.001]
["bitfinex","ETHUSD",1760648975278,2.59459288,3854.2,3848.6,2.59834745]
["bitfinex","ETHUSD",1760648975474,0.002,3853.0,3852.6,0.2315]
["bitfinex","ETHUSD",1760648975673,0.1316,3852.7,3852.6,2.79590078]
["bitfinex","ETHUSD",1760648975879,0.002,3852.7,3852.6,0.6761]
["bitfinex","ETHUSD",1760648977497,0.15,3852.7,3852.6,3.27174969]
["bitfinex","ETHUSD",1760648977901,0.002,3852.7,3852.6,4.99974969]
["bitfinex","ETHUSD",1760648978098,0.002,3852.7,3852.6,5.75930203]
["bitfinex","ETHUSD",1760648978696,0.002,3852.7,3852.6,8.06778903]
["bitfinex","ETHUSD",1760648979072,0.002,3852.7,3852.6,7.84699103]
["bitfinex","ETHUSD",1760648979396,0.002,3852.7,3852.6,10.19598203]
["bitfinex","ETHUSD",1760648980170,0.002,3852.7,3852.6,19.06740003]
["bitfinex","ETHUSD",1760648980372,0.002,3852.7,3852.6,18.81267003]
["bitfinex","ETHUSD",1760648981090,0.002,3852.7,3852.6,12.53976003]
["bitfinex","ETHUSD",1760648981291,0.002,3852.7,3852.6,5.75930203]
["bitfinex","ETHUSD",1760648981468,0.002,3852.7,3852.6,26.13298703]
["bitfinex","ETHUSD",1760648982080,0.002,3852.7,3852.6,22.36158403]
["bitfinex","ETHUSD",1760648982382,0.002,3852.7,3852.6,21.16511203]
["bitfinex","ETHUSD",1760648983219,0.002,3852.7,3852.6,5.75930203]
["bitfinex","ETHUSD",1760648983383,0.002,3852.7,3852.6,22.62490003]
["bitfinex","ETHUSD",1760648984313,0.002,3852.7,3852.6,23.83695003]
["bitfinex","ETHUSD",1760648985115,0.002,3852.7,3852.6,24.47055003]
["bitfinex","ETHUSD",1760648985327,0.002,3852.7,3852.6,26.20668503]
["bitfinex","ETHUSD",1760648985486,0.002,3852.7,3852.6,18.32168303]
["bitfinex","ETHUSD",1760648985927,0.002,3852.7,3852.6,18.45128303]
["bitfinex","ETHUSD",1760648986308,0.002,3852.7,3852.6,19.27278303]
["bitfinex","ETHUSD",1760648987620,0.002,3852.7,3852.6,18.70389503]
["bitfinex","ETHUSD",1760648988314,0.002,3852.7,3852.6,18.80790202]
["bitfinex","ETHUSD",1760648988516,0.002,3852.7,3852.6,19.37647902]
["bitfinex","ETHUSD",1760648988886,0.002,3853.5,3853.4,28.79569381]
["bitfinex","ETHUSD",1760648989111,0.1699,3856.0,3853.7,0.6336]
["bitfinex","ETHUSD",1760648989442,0.1699,3856.0,3855.1,2.59395454]
["bitfinex","ETHUSD",1760648989743,0.1699,3856.0,3855.0,0.2315]
["bitfinex","ETHUSD",1760648989906,0.1699,3856.0,3855.7,2.59355403]
["bitfinex","ETHUSD",1760648990106,0.1699,3856.0,3855.4,2.59372454]
["bitfinex","ETHUSD",1760648990349,0.1699,3856.0,3855.8,2.5934806]
["bitfinex","ETHUSD",1760648990550,0.1699,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760648990722,0.1699,3856.0,3855.8,2.59347779]
["bitfinex","ETHUSD",1760648991045,0.1031,3856.6,3855.6,0.4561]
["bitfinex","ETHUSD",1760648991223,2.702,3856.3,3856.2,2.59322506]
["bitfinex","ETHUSD",1760648991418,0.1718,3857.0,3856.0,2.59335154]
["bitfinex","ETHUSD",1760648991625,2.701,3856.9,3856.3,2.59310146]
["bitfinex","ETHUSD",1760648991829,0.1718,3857.0,3856.2,0.2154]
["bitfinex","ETHUSD",1760648992009,2.701,3856.8,3856.3,2.59315924]
["bitfinex","ETHUSD",1760648992345,2.701,3856.8,3856.6,2.59291148]
["bitfinex","ETHUSD",1760648992652,0.1718,3857.0,3856.7,2.59288109]
["bitfinex","ETHUSD",1760648992863,2.7,3856.9,3856.7,2.59288109]
["bitfinex","ETHUSD",1760648993051,0.2738,3857.9,3856.3,0.4561]
["bitfinex","ETHUSD",1760648993212,0.2738,3857.9,3856.2,0.2154]
["bitfinex","ETHUSD",1760648993213,0.514,3857.8,3856.6,2.738]
["bitfinex","ETHUSD",1760648993562,0.099,3857.7,3856.7,2.59287507]
["bitfinex","ETHUSD",1760648993757,0.099,3857.7,3856.2,0.6715]
["bitfinex","ETHUSD",1760648993758,2.69125392,3857.7,3856.8,2.59280844]
["bitfinex","ETHUSD",1760648994057,3.17202111,3857.6,3856.7,2.59287504]
["bitfinex","ETHUSD",1760648994229,0.57973448,3857.6,3856.8,2.59280326]
["bitfinex","ETHUSD",1760648994422,0.099,3857.7,3856.8,2.59280326]
["bitfinex","ETHUSD",1760648994622,2.69123732,3857.7,3856.9,2.59274516]
["bitfinex","ETHUSD",1760648994822,2.69123732,3857.7,3856.7,2.5928278]
["bitfinex","ETHUSD",1760648995156,2.59229405,3857.6,3856.4,1.728]
["bitfinex","ETHUSD",1760648995317,0.099,3857.6,3856.6,2.59291031]
["bitfinex","ETHUSD",1760648995516,0.32052253,3857.5,3856.7,2.59283123]
["bitfinex","ETHUSD",1760648995752,0.32052253,3857.5,3856.8,2.59279629]
["bitfinex","ETHUSD",1760648995956,0.002,3856.9,3856.7,2.59287613]
["bitfinex","ETHUSD",1760648996121,2.699,3856.8,3856.7,2.59287613]
["bitfinex","ETHUSD",1760648997078,0.002,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760648997381,0.002,3856.9,3856.8,3.04892306]
["bitfinex","ETHUSD",1760648997551,0.002,3856.9,3856.8,3.87240542]
["bitfinex","ETHUSD",1760648999059,0.002,3856.9,3856.8,4.00200542]
["bitfinex","ETHUSD",1760649000066,0.002,3856.9,3856.8,33.95280042]
["bitfinex","ETHUSD",1760649000271,0.002,3856.9,3856.8,27.03717842]
["bitfinex","ETHUSD",1760649000972,0.002,3856.9,3855.8,2.696]
["bitfinex","ETHUSD",1760649000973,0.536114,3856.8,3852.7,0.001]
["bitfinex","ETHUSD",1760649001194,24.375759,3856.4,3853.0,2.8131754]
["bitfinex","ETHUSD",1760649001488,3.6437,3856.7,3853.6,8.76217]
["bitfinex","ETHUSD",1760649001489,0.6336,3855.2,3853.6,8.76217]
["bitfinex","ETHUSD",1760649001639,2.8839,3855.1,3853.7,0.02594908]
["bitfinex","ETHUSD",1760649001839,2.714,3855.0,3853.7,0.02594908]
["bitfinex","ETHUSD",1760649002042,2.714,3855.0,3853.3,2.81296914]
["bitfinex","ETHUSD",1760649002043,2.714,3855.0,3853.3,0.2178]
["bitfinex","ETHUSD",1760649002345,0.0997,3854.9,3853.6,2.59497229]
["bitfinex","ETHUSD",1760649002683,2.59437346,3854.5,3853.6,0.71369486]
["bitfinex","ETHUSD",1760649002866,2.715,3854.4,3853.6,2.59495679]
["bitfinex","ETHUSD",1760649003185,2.715,3854.4,3853.7,2.59490782]
["bitfinex","ETHUSD",1760649003342,2.715,3854.4,3853.8,2.59482033]
["bitfinex","ETHUSD",1760649003542,2.715,3854.4,3853.7,2.59489761]
["bitfinex","ETHUSD",1760649004508,2.715,3854.4,3853.5,0.001]
["bitfinex","ETHUSD",1760649004910,2.715,3854.4,3853.5,2.59602627]
["bitfinex","ETHUSD",1760649005122,2.715,3854.4,3853.6,2.59497249]
["bitfinex","ETHUSD",1760649005431,0.2322,3854.3,3852.9,1.728]
["bitfinex","ETHUSD",1760649005588,0.2322,3854.3,3853.7,2.59489252]
["bitfinex","ETHUSD",1760649005783,0.2322,3854.3,3853.8,0.02594841]
["bitfinex","ETHUSD",1760649006012,0.7662,3854.7,3853.9,2.59477412]
["bitfinex","ETHUSD",1760649006209,0.7662,3854.7,3854.0,2.59470679]
["bitfinex","ETHUSD",1760649006384,0.7662,3854.7,3854.1,0.2178]
["bitfinex","ETHUSD",1760649006719,0.7662,3854.7,3854.1,2.59458971]
["bitfinex","ETHUSD",1760649007020,0.7662,3854.7,3854.0,2.59470167]
["bitfinex","ETHUSD",1760649007619,0.7662,3854.7,3854.1,0.2178]
["bitfinex","ETHUSD",1760649007919,0.7662,3854.7,3854.0,2.59469878]
["bitfinex","ETHUSD",1760649008323,0.2322,3854.7,3854.0,2.59469878]
["bitfinex","ETHUSD",1760649008618,0.2322,3854.7,3854.1,2.5946363]
["bitfinex","ETHUSD",1760649009922,0.2322,3854.7,3854.0,2.59469518]
["bitfinex","ETHUSD",1760649010219,0.2322,3854.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1760649010425,2.711,3854.8,3854.2,2.59457215]
["bitfinex","ETHUSD",1760649010598,2.711,3854.8,3854.4,2.59438535]
["bitfinex","ETHUSD",1760649010915,2.711,3854.8,3854.3,2.59448404]
["bitfinex","ETHUSD",1760649011120,0.4338,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1760649011305,0.7715,3854.7,3853.5,3.31616464]
["bitfinex","ETHUSD",1760649011505,0.4338,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1760649012545,2.711,3854.8,3854.3,0.1296]
["bitfinex","ETHUSD",1760649012698,2.711,3854.8,3854.4,2.59443265]
["bitfinex","ETHUSD",1760649012898,2.711,3854.8,3854.6,0.1296]
["bitfinex","ETHUSD",1760649013825,0.002,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1760649014126,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760649014424,0.002,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1760649014626,0.002,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1760649018346,0.002,3854.7,3854.6,5.44637992]
["bitfinex","ETHUSD",1760649018622,0.002,3854.7,3854.6,12.2115009]
["bitfinex","ETHUSD",1760649019244,0.002,3854.7,3854.6,13.5604269]
["bitfinex","ETHUSD",1760649019445,0.002,3854.7,3854.6,12.8034269]
["bitfinex","ETHUSD",1760649020213,0.002,3854.7,3854.6,5.4204369]
["bitfinex","ETHUSD",1760649020415,0.002,3854.7,3853.1,2.59531255]
["bitfinex","ETHUSD",1760649020416,0.002,3854.7,3852.6,0.50978952]
["bitfinex","ETHUSD",1760649020647,8.351121,3854.0,3852.6,0.50978952]
["bitfinex","ETHUSD",1760649020854,2.59484145,3853.8,3852.7,0.02595582]
["bitfinex","ETHUSD",1760649021022,4.8778,3853.9,3852.6,0.001]
["bitfinex","ETHUSD",1760649021225,0.23,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649021752,0.6741,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649022120,3.26968231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649022314,4.12770005,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649022552,4.76130005,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649022876,3.26011774,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760649023022,0.23,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1760649023354,0.838,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1760649023554,0.838,3853.0,3852.7,2.5955747]
["bitfinex","ETHUSD",1760649023852,0.838,3853.0,3852.7,2.59558231]
["bitfinex","ETHUSD",1760649024052,0.838,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1760649024252,1.2821,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1760649025122,0.4441,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1760649025437,0.838,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1760649026152,0.838,3853.0,3852.7,2.59557976]
["bitfinex","ETHUSD",1760649027021,0.838,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760649027422,0.838,3853.0,3852.7,2.59551513]
["bitfinex","ETHUSD",1760649027726,0.838,3853.0,3852.8,2.59550488]
["bitfinex","ETHUSD",1760649029179,2.712,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760649029359,2.712,3853.1,3853.0,2.54538022]
["bitfinex","ETHUSD",1760649029654,2.712,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1760649029845,2.712,3853.1,3852.9,2.59538293]
["bitfinex","ETHUSD",1760649030045,2.712,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1760649030469,2.712,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1760649031778,0.1296,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1760649031939,0.3596,3854.0,3853.5,2.59497889]
["bitfinex","ETHUSD",1760649032138,2.708,3853.9,3853.6,2.59491958]
["bitfinex","ETHUSD",1760649032344,2.708,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760649032545,2.708,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1760649032962,2.708,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760649033159,2.708,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1760649033377,2.708,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760649033879,2.708,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1760649034653,0.002,3854.6,3853.9,6.283244]
["bitfinex","ETHUSD",1760649034845,0.002,3854.6,3853.8,0.66154123]
["bitfinex","ETHUSD",1760649034846,0.002,3854.6,3854.5,2.72397021]
["bitfinex","ETHUSD",1760649035052,0.002,3854.6,3854.5,2.74991391]
["bitfinex","ETHUSD",1760649035456,0.002,3854.6,3854.5,2.72397021]
["bitfinex","ETHUSD",1760649036086,0.002,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760649036557,0.002,3854.6,3854.1,2.59459601]
["bitfinex","ETHUSD",1760649036558,0.4461,3854.6,3854.1,2.59459601]
["bitfinex","ETHUSD",1760649036885,0.4441,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1760649037089,0.002,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1760649039796,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760649041678,0.002,3854.6,3854.5,3.04047021]
["bitfinex","ETHUSD",1760649042793,0.6336,3854.3,3852.6,0.001]
["bitfinex","ETHUSD",1760649042955,0.002,3854.6,3853.3,2.59517815]
["bitfinex","ETHUSD",1760649043158,0.207,3854.5,3854.2,2.59452321]
["bitfinex","ETHUSD",1760649043352,0.002,3854.6,3854.1,2.39073]
["bitfinex","ETHUSD",1760649043880,0.002,3854.6,3854.3,2.59450178]
["bitfinex","ETHUSD",1760649044189,0.002,3854.6,3854.3,2.59443979]
["bitfinex","ETHUSD",1760649044354,0.002,3854.6,3854.1,2.59458035]
["bitfinex","ETHUSD",1760649044560,0.002,3854.6,3853.5,0.4461]
["bitfinex","ETHUSD",1760649044889,0.002,3854.6,3854.3,2.59444657]
["bitfinex","ETHUSD",1760649045195,0.002,3854.6,3854.1,2.59461439]
["bitfinex","ETHUSD",1760649045395,0.002,3854.6,3853.8,1.728]
["bitfinex","ETHUSD",1760649045603,0.002,3854.6,3854.1,2.59463297]
["bitfinex","ETHUSD",1760649045972,0.4461,3854.6,3854.1,2.59463297]
["bitfinex","ETHUSD",1760649046304,0.4461,3854.6,3854.0,2.59468384]
["bitfinex","ETHUSD",1760649046506,0.23,3853.9,3852.3,0.4461]
["bitfinex","ETHUSD",1760649046718,0.23,3853.9,3852.6,0.02695649]
["bitfinex","ETHUSD",1760649046719,2.704,3853.8,3852.6,0.02695649]
["bitfinex","ETHUSD",1760649047008,2.704,3853.8,3852.6,0.001]
["bitfinex","ETHUSD",1760649047173,2.59521732,3853.3,3852.6,0.001]
["bitfinex","ETHUSD",1760649047372,2.59512943,3853.4,3852.6,0.001]
["bitfinex","ETHUSD",1760649047605,5.29889774,3853.8,3852.7,12.946733]
["bitfinex","ETHUSD",1760649047812,2.704,3853.8,3852.7,12.946733]
["bitfinex","ETHUSD",1760649048015,2.704,3853.8,3853.3,2.5951751]
["bitfinex","ETHUSD",1760649048207,0.02963487,3854.0,3853.2,0.2178]
["bitfinex","ETHUSD",1760649048409,0.02963487,3854.0,3853.3,0.02595178]
["bitfinex","ETHUSD",1760649048600,0.02963487,3854.0,3853.7,2.59488705]
["bitfinex","ETHUSD",1760649048930,0.02963487,3854.0,3853.8,2.59482524]
["bitfinex","ETHUSD",1760649049077,0.02963487,3854.0,3853.7,2.59489168]
["bitfinex","ETHUSD",1760649049893,0.02963487,3854.0,3853.8,2.72442088]
["bitfinex","ETHUSD",1760649051930,0.02963487,3854.0,3853.9,11.48705012]
["bitfinex","ETHUSD",1760649052092,0.02963487,3854.0,3853.9,6.76623412]
["bitfinex","ETHUSD",1760649052597,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760649053044,0.002,3854.6,3854.5,2.72397021]
["bitfinex","ETHUSD",1760649055696,0.002,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760649056209,0.4439,3854.6,3854.2,2.72411233]
["bitfinex","ETHUSD",1760649056428,0.4439,3854.6,3854.2,0.1296]
["bitfinex","ETHUSD",1760649056737,0.002,3854.6,3854.2,0.1296]
["bitfinex","ETHUSD",1760649056952,0.002,3854.6,3854.3,2.59450483]
["bitfinex","ETHUSD",1760649057121,0.002,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760649059426,0.002,3854.6,3853.7,2.2016]
["bitfinex","ETHUSD",1760649059427,0.4635,3854.6,3854.2,2.5945142]
["bitfinex","ETHUSD",1760649059621,0.4635,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1760649061667,0.4615,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1760649061851,0.31645,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1760649062030,0.31645,3854.4,3853.8,2.72442109]
["bitfinex","ETHUSD",1760649062537,0.31645,3854.4,3853.9,2.59476853]
["bitfinex","ETHUSD",1760649062928,0.1296,3854.5,3853.8,0.1296]
["bitfinex","ETHUSD",1760649063231,1.321,3854.4,3854.2,2.72410902]
["bitfinex","ETHUSD",1760649063760,1.321,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760649066066,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760649066660,0.002,3854.6,3854.5,2.72397021]
["bitfinex","ETHUSD",1760649068726,0.002,3854.6,3854.5,3.25581068]
["bitfinex","ETHUSD",1760649068926,0.002,3854.6,3854.5,3.69701068]
["bitfinex","ETHUSD",1760649069760,0.002,3854.6,3854.5,5.42501068]
["bitfinex","ETHUSD",1760649069961,0.002,3854.8,3854.7,4.3222356]
["bitfinex","ETHUSD",1760649070123,0.002,3854.8,3854.7,15.17993195]
["bitfinex","ETHUSD",1760649070323,0.002,3854.8,3854.7,18.51879702]
["bitfinex","ETHUSD",1760649070661,0.002,3855.2,3855.1,26.08605043]
["bitfinex","ETHUSD",1760649070662,1e-08,3855.2,3855.1,26.08605043]
["bitfinex","ETHUSD",1760649070831,1e-08,3855.2,3855.1,29.86388943]
["bitfinex","ETHUSD",1760649071032,1e-08,3855.2,3855.1,30.30508943]
["bitfinex","ETHUSD",1760649071255,1e-08,3855.2,3855.1,28.04784243]
["bitfinex","ETHUSD",1760649071461,1e-08,3855.2,3855.1,27.44715107]
["bitfinex","ETHUSD",1760649071855,1e-08,3855.2,3855.1,28.90918907]
["bitfinex","ETHUSD",1760649072061,1e-08,3855.2,3855.1,27.39019007]
["bitfinex","ETHUSD",1760649072773,1e-08,3855.2,3855.1,30.86651707]
["bitfinex","ETHUSD",1760649072978,1e-08,3855.2,3855.1,27.39091707]
["bitfinex","ETHUSD",1760649073277,1e-08,3855.2,3855.1,26.46538907]
["bitfinex","ETHUSD",1760649073447,1e-08,3855.2,3855.1,24.01407807]
["bitfinex","ETHUSD",1760649073847,1e-08,3855.2,3855.1,31.15335307]
["bitfinex","ETHUSD",1760649074041,1e-08,3855.2,3855.1,29.79235307]
["bitfinex","ETHUSD",1760649074281,1e-08,3855.2,3855.1,27.80485807]
["bitfinex","ETHUSD",1760649074783,1e-08,3855.2,3855.1,8.71517507]
["bitfinex","ETHUSD",1760649074950,1e-08,3855.2,3855.1,25.68228407]
["bitfinex","ETHUSD",1760649075882,1e-08,3855.2,3855.1,38.71517507]
["bitfinex","ETHUSD",1760649076973,1e-08,3855.2,3855.1,37.76582907]
["bitfinex","ETHUSD",1760649077180,1e-08,3855.2,3855.1,36.31040107]
["bitfinex","ETHUSD",1760649077974,1e-08,3855.2,3855.1,36.30807307]
["bitfinex","ETHUSD",1760649078986,1e-08,3855.2,3855.1,38.71517507]
["bitfinex","ETHUSD",1760649079371,1e-08,3855.2,3855.1,37.32689007]
["bitfinex","ETHUSD",1760649079570,1e-08,3855.2,3855.1,37.19729007]
["bitfinex","ETHUSD",1760649079775,1e-08,3855.2,3855.1,37.32689007]
["bitfinex","ETHUSD",1760649080009,1e-08,3855.2,3855.1,38.71517507]
["bitfinex","ETHUSD",1760649081374,1e-08,3855.2,3855.1,32.95154607]
["bitfinex","ETHUSD",1760649081685,1e-08,3855.2,3855.1,17.24999007]
["bitfinex","ETHUSD",1760649082007,1e-08,3855.2,3855.1,28.88788007]
["bitfinex","ETHUSD",1760649082787,1e-08,3855.2,3855.1,11.75430307]
["bitfinex","ETHUSD",1760649083021,1e-08,3855.2,3855.1,22.25746007]
["bitfinex","ETHUSD",1760649083306,1e-08,3855.2,3855.1,20.38319707]
["bitfinex","ETHUSD",1760649084208,1e-08,3855.2,3855.1,29.82977607]
["bitfinex","ETHUSD",1760649084573,1e-08,3855.2,3855.1,30.29927607]
["bitfinex","ETHUSD",1760649085099,1e-08,3855.2,3855.1,41.47347507]
["bitfinex","ETHUSD",1760649085484,1e-08,3855.2,3855.1,41.34387507]
["bitfinex","ETHUSD",1760649085679,1e-08,3855.2,3855.1,41.47347507]
["bitfinex","ETHUSD",1760649086875,1e-08,3855.6,3855.5,37.69329731]
["bitfinex","ETHUSD",1760649087080,1e-08,3855.6,3855.5,41.10546424]
["bitfinex","ETHUSD",1760649087615,1e-08,3855.6,3855.5,41.23506424]
["bitfinex","ETHUSD",1760649088204,1e-08,3855.6,3855.5,11.23506424]
["bitfinex","ETHUSD",1760649088377,1e-08,3855.6,3855.5,41.23506424]
["bitfinex","ETHUSD",1760649090210,1e-08,3855.6,3855.5,11.23506424]
["bitfinex","ETHUSD",1760649090390,1e-08,3855.6,3855.5,41.23506424]
["bitfinex","ETHUSD",1760649090586,1e-08,3855.6,3855.5,27.77604524]
["bitfinex","ETHUSD",1760649091303,1e-08,3855.6,3855.5,38.61603424]
["bitfinex","ETHUSD",1760649092390,1e-08,3855.6,3855.5,41.23506424]
["bitfinex","ETHUSD",1760649094806,0.002,3856.0,3855.9,37.69302825]
["bitfinex","ETHUSD",1760649095003,0.002,3856.0,3855.9,41.03246872]
["bitfinex","ETHUSD",1760649095323,0.002,3856.0,3855.9,11.50196872]
["bitfinex","ETHUSD",1760649095510,1e-08,3856.9,3856.8,33.22642306]
["bitfinex","ETHUSD",1760649095715,1e-08,3856.9,3856.8,37.63142306]
["bitfinex","ETHUSD",1760649096019,1e-08,3856.9,3856.8,39.79183048]
["bitfinex","ETHUSD",1760649097300,1e-08,3856.9,3856.8,9.79183048]
["bitfinex","ETHUSD",1760649097501,0.214,3858.0,3857.6,3.22588535]
["bitfinex","ETHUSD",1760649097704,0.214,3858.0,3857.6,33.60962935]
["bitfinex","ETHUSD",1760649097910,0.214,3858.0,3857.6,33.39549335]
["bitfinex","ETHUSD",1760649098106,0.214,3858.0,3857.6,31.24255535]
["bitfinex","ETHUSD",1760649098425,0.214,3858.0,3857.6,34.17115441]
["bitfinex","ETHUSD",1760649099493,0.214,3858.0,3857.6,40.10860141]
["bitfinex","ETHUSD",1760649099928,0.214,3858.0,3857.6,33.92509241]
["bitfinex","ETHUSD",1760649100093,0.214,3858.0,3857.6,31.30632441]
["bitfinex","ETHUSD",1760649100293,0.214,3858.0,3857.6,30.30632441]
["bitfinex","ETHUSD",1760649100496,0.214,3858.0,3857.6,26.85557541]
["bitfinex","ETHUSD",1760649101098,0.214,3858.0,3857.6,24.79174241]
["bitfinex","ETHUSD",1760649101623,0.214,3858.0,3857.6,34.03879241]
["bitfinex","ETHUSD",1760649102530,0.214,3858.0,3857.6,33.64367541]
["bitfinex","ETHUSD",1760649102727,0.214,3858.0,3857.6,31.79003241]
["bitfinex","ETHUSD",1760649103029,1e-08,3858.3,3858.2,33.22548222]
["bitfinex","ETHUSD",1760649103226,1e-08,3858.3,3858.2,37.88514915]
["bitfinex","ETHUSD",1760649104019,0.23720001,3858.3,3858.2,22.37887115]
["bitfinex","ETHUSD",1760649104603,0.23720001,3858.3,3858.2,24.34919915]
["bitfinex","ETHUSD",1760649104808,1e-08,3858.3,3858.2,24.34919915]
["bitfinex","ETHUSD",1760649105656,1e-08,3858.3,3858.2,27.30213215]
["bitfinex","ETHUSD",1760649106727,1e-08,3858.3,3858.2,38.48344915]
["bitfinex","ETHUSD",1760649106931,1e-08,3858.3,3858.2,30.72069615]
["bitfinex","ETHUSD",1760649107231,1e-08,3858.3,3858.2,30.25119615]
["bitfinex","ETHUSD",1760649107633,1e-08,3858.3,3858.2,33.74905715]
["bitfinex","ETHUSD",1760649107820,1e-08,3858.3,3858.2,32.26801115]
["bitfinex","ETHUSD",1760649108017,1e-08,3858.3,3858.2,35.00601115]
["bitfinex","ETHUSD",1760649108209,1e-08,3858.3,3858.2,31.28773415]
["bitfinex","ETHUSD",1760649108608,1e-08,3858.3,3858.2,34.62902015]
["bitfinex","ETHUSD",1760649108813,1e-08,3858.3,3858.2,30.01768315]
["bitfinex","ETHUSD",1760649109556,1e-08,3858.3,3858.2,16.02218815]
["bitfinex","ETHUSD",1760649109754,1e-08,3858.3,3858.2,20.55525615]
["bitfinex","ETHUSD",1760649110858,1e-08,3858.3,3858.2,25.89884315]
["bitfinex","ETHUSD",1760649111254,1e-08,3858.3,3858.2,28.63684315]
["bitfinex","ETHUSD",1760649111867,1e-08,3858.3,3858.2,40.74894915]
["bitfinex","ETHUSD",1760649112622,1e-08,3858.3,3858.2,41.19544915]
["bitfinex","ETHUSD",1760649114142,1e-08,3858.3,3858.2,40.74894915]
["bitfinex","ETHUSD",1760649115554,1e-08,3858.3,3858.2,34.31988222]
["bitfinex","ETHUSD",1760649115856,1e-08,3858.3,3858.2,29.58314722]
["bitfinex","ETHUSD",1760649116151,1e-08,3858.3,3858.2,31.94474722]
["bitfinex","ETHUSD",1760649116651,1e-08,3858.3,3858.2,35.12924722]
["bitfinex","ETHUSD",1760649116852,1e-08,3858.3,3858.2,40.80598222]
["bitfinex","ETHUSD",1760649117076,1e-08,3858.3,3858.2,41.59748962]
["bitfinex","ETHUSD",1760649117276,1e-08,3858.3,3858.2,41.15098962]
["bitfinex","ETHUSD",1760649117477,1e-08,3858.3,3858.2,38.48801262]
["bitfinex","ETHUSD",1760649118048,1e-08,3858.3,3858.2,41.15098962]
["bitfinex","ETHUSD",1760649120378,1e-08,3858.3,3858.2,35.95145462]
["bitfinex","ETHUSD",1760649120949,1e-08,3858.3,3858.2,35.72141362]
["bitfinex","ETHUSD",1760649121182,1e-08,3858.3,3858.2,35.44232262]
["bitfinex","ETHUSD",1760649121344,1e-08,3858.3,3858.2,33.57326362]
["bitfinex","ETHUSD",1760649121744,1e-08,3858.3,3858.2,21.49646562]
["bitfinex","ETHUSD",1760649121944,0.23720001,3858.3,3858.2,16.76629662]
["bitfinex","ETHUSD",1760649122148,0.23720001,3858.3,3858.2,16.13269662]
["bitfinex","ETHUSD",1760649122450,0.23720001,3858.3,3858.2,10.09641362]
["bitfinex","ETHUSD",1760649122984,0.23720001,3858.3,3858.2,11.52232262]
["bitfinex","ETHUSD",1760649123149,0.23720001,3858.3,3858.2,14.19032262]
["bitfinex","ETHUSD",1760649123980,0.23720001,3858.3,3858.2,7.77938962]
["bitfinex","ETHUSD",1760649124150,0.23720001,3858.3,3858.2,36.29219362]
["bitfinex","ETHUSD",1760649124349,1e-08,3858.3,3858.2,36.92579362]
["bitfinex","ETHUSD",1760649124760,1e-08,3858.3,3858.2,39.66379362]
["bitfinex","ETHUSD",1760649124973,0.002,3858.9,3858.8,4.31947921]
["bitfinex","ETHUSD",1760649125296,0.4667,3860.1,3859.7,27.94973493]
["bitfinex","ETHUSD",1760649125498,0.4667,3860.1,3859.7,30.48174793]
["bitfinex","ETHUSD",1760649125663,0.002,3859.9,3859.7,29.90762893]
["bitfinex","ETHUSD",1760649126162,0.002,3859.9,3859.7,31.02083393]
["bitfinex","ETHUSD",1760649126563,0.002,3859.9,3859.7,31.65443393]
["bitfinex","ETHUSD",1760649126795,0.002,3859.9,3859.7,33.44204601]
["bitfinex","ETHUSD",1760649126999,0.2295,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760649127292,0.2295,3860.1,3860.0,36.98567357]
["bitfinex","ETHUSD",1760649127509,0.13551842,3861.2,3860.2,4.31853935]
["bitfinex","ETHUSD",1760649127665,0.13551842,3861.2,3860.2,23.25229174]
["bitfinex","ETHUSD",1760649127666,0.0991,3860.8,3860.2,23.25229174]
["bitfinex","ETHUSD",1760649127996,0.1146,3860.7,3860.2,24.14669375]
["bitfinex","ETHUSD",1760649128299,0.1146,3860.7,3860.2,35.23884675]
["bitfinex","ETHUSD",1760649129210,0.1146,3860.7,3860.2,34.96971075]
["bitfinex","ETHUSD",1760649129411,0.1146,3860.7,3860.2,31.43483275]
["bitfinex","ETHUSD",1760649130268,0.1146,3860.7,3860.2,31.41176775]
["bitfinex","ETHUSD",1760649131306,0.1146,3860.7,3860.2,34.02035475]
["bitfinex","ETHUSD",1760649132293,0.0993,3861.3,3860.2,11.22974675]
["bitfinex","ETHUSD",1760649132491,0.0993,3861.3,3860.2,11.69664675]
["bitfinex","ETHUSD",1760649133078,0.1144,3860.9,3860.2,13.89574675]
["bitfinex","ETHUSD",1760649133283,0.2138,3860.9,3860.2,37.49333875]
["bitfinex","ETHUSD",1760649133771,0.2138,3860.9,3860.2,36.28439275]
["bitfinex","ETHUSD",1760649133971,0.0994,3860.7,3860.2,17.31031275]
["bitfinex","ETHUSD",1760649134173,0.1147,3862.0,3861.0,2.59000259]
["bitfinex","ETHUSD",1760649134502,0.1147,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760649134702,0.1147,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1760649135875,0.1147,3862.0,3861.9,2.74409299]
["bitfinex","ETHUSD",1760649136274,0.1147,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1760649137888,0.2137,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1760649141225,0.2137,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760649141626,0.75291171,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760649142203,2.80303366,3862.0,3861.6,0.1288]
["bitfinex","ETHUSD",1760649142513,2.68841477,3861.9,3861.6,0.1288]
["bitfinex","ETHUSD",1760649142893,0.099,3861.8,3861.6,0.1288]
["bitfinex","ETHUSD",1760649143234,0.099,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760649143929,0.099,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1760649144097,0.099,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760649145300,0.099,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1760649146705,0.099,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760649147247,0.099,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1760649147428,0.1147,3862.0,3861.7,2.58953282]
["bitfinex","ETHUSD",1760649147429,0.2137,3862.0,3861.7,2.58953282]
["bitfinex","ETHUSD",1760649147632,0.1147,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760649147944,0.1147,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1760649148142,0.099,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760649148727,2.665,3862.6,3862.4,2.58901866]
["bitfinex","ETHUSD",1760649148934,0.0992,3862.5,3862.4,2.58901866]
["bitfinex","ETHUSD",1760649149925,2.665,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760649150537,2.665,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760649150839,0.23465059,3862.9,3862.5,2.71779676]
["bitfinex","ETHUSD",1760649150840,0.13545059,3862.9,3862.5,2.71779676]
["bitfinex","ETHUSD",1760649151047,0.13545059,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649151711,0.13545059,3862.9,3862.7,2.71764996]
["bitfinex","ETHUSD",1760649152144,0.23465059,3862.9,3862.7,0.1288]
["bitfinex","ETHUSD",1760649152553,0.23465059,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649152723,0.13545059,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649154253,0.23465059,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649155066,0.13545059,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649156170,0.13545059,3862.9,3862.7,0.1288]
["bitfinex","ETHUSD",1760649156348,0.13545059,3862.9,3861.7,0.2144]
["bitfinex","ETHUSD",1760649156552,0.13545059,3862.9,3862.0,1.728]
["bitfinex","ETHUSD",1760649156755,0.13545059,3862.9,3862.6,2.58891208]
["bitfinex","ETHUSD",1760649157057,0.13545059,3862.9,3862.5,2.58897054]
["bitfinex","ETHUSD",1760649157254,0.13545059,3862.9,3862.4,2.58900432]
["bitfinex","ETHUSD",1760649157466,0.23465059,3862.9,3862.5,2.58897424]
["bitfinex","ETHUSD",1760649157642,0.0992,3862.8,3861.9,2.1795]
["bitfinex","ETHUSD",1760649157844,0.0992,3862.8,3862.4,2.58903085]
["bitfinex","ETHUSD",1760649158849,0.0992,3862.8,3862.4,2.58905839]
["bitfinex","ETHUSD",1760649159085,0.0992,3862.8,3862.5,2.58899355]
["bitfinex","ETHUSD",1760649159981,0.0992,3862.7,3862.5,2.58899355]
["bitfinex","ETHUSD",1760649160158,0.23465059,3862.9,3862.5,2.5889942]
["bitfinex","ETHUSD",1760649160485,0.23465059,3862.9,3862.6,2.58888035]
["bitfinex","ETHUSD",1760649160656,0.13545059,3862.9,3862.6,2.58888035]
["bitfinex","ETHUSD",1760649160862,0.13545059,3862.9,3862.4,2.58902243]
["bitfinex","ETHUSD",1760649161392,0.13545059,3862.9,3862.5,2.58898855]
["bitfinex","ETHUSD",1760649161889,0.13545059,3862.9,3862.2,0.4515]
["bitfinex","ETHUSD",1760649162059,0.13545059,3862.9,3862.6,2.58892261]
["bitfinex","ETHUSD",1760649162253,0.13545059,3862.9,3862.4,2.58902814]
["bitfinex","ETHUSD",1760649162459,0.13545059,3862.9,3862.4,2.58901298]
["bitfinex","ETHUSD",1760649162669,0.13545059,3862.9,3862.5,2.58898739]
["bitfinex","ETHUSD",1760649162998,0.13545059,3862.9,3862.6,2.58887667]
["bitfinex","ETHUSD",1760649163701,0.13545059,3862.9,3862.2,2.5891325]
["bitfinex","ETHUSD",1760649163992,0.13545059,3862.9,3862.5,2.58897315]
["bitfinex","ETHUSD",1760649165493,0.13545059,3862.9,3862.5,2.58898599]
["bitfinex","ETHUSD",1760649166392,0.13545059,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760649166868,0.71130073,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760649167382,0.71130073,3862.9,3862.6,2.71772039]
["bitfinex","ETHUSD",1760649167578,0.13545059,3862.9,3862.6,2.71772039]
["bitfinex","ETHUSD",1760649167758,0.23465059,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760649168160,0.13545059,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760649168397,0.13545059,3862.9,3862.6,2.71772137]
["bitfinex","ETHUSD",1760649169764,0.13545059,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760649169968,0.1288,3862.7,3862.0,0.1288]
["bitfinex","ETHUSD",1760649170294,0.71129988,3862.9,3861.5,2.58965448]
["bitfinex","ETHUSD",1760649170295,2.71801125,3862.2,3861.5,2.58965448]
["bitfinex","ETHUSD",1760649170466,2.664,3862.1,3861.6,2.58959321]
["bitfinex","ETHUSD",1760649171590,0.1144,3861.7,3860.9,0.001]
["bitfinex","ETHUSD",1760649171795,2.664,3861.6,3861.0,2.59000259]
["bitfinex","ETHUSD",1760649172394,2.58910691,3862.4,3861.0,2.59000259]
["bitfinex","ETHUSD",1760649172395,2.663,3861.9,3861.7,2.58953277]
["bitfinex","ETHUSD",1760649172594,2.663,3861.9,3861.7,3.0377263]
["bitfinex","ETHUSD",1760649172781,2.663,3861.9,3861.6,2.5895876]
["bitfinex","ETHUSD",1760649173094,2.663,3861.9,3861.4,2.58968494]
["bitfinex","ETHUSD",1760649173705,2.663,3861.9,3861.5,2.58966596]
["bitfinex","ETHUSD",1760649173898,2.663,3861.9,3861.3,2.58979211]
["bitfinex","ETHUSD",1760649173899,2.663,3861.9,3861.1,0.673]
["bitfinex","ETHUSD",1760649174095,2.663,3861.9,3861.1,1.29171985]
["bitfinex","ETHUSD",1760649174392,2.663,3861.9,3861.7,2.58952272]
["bitfinex","ETHUSD",1760649174594,2.663,3861.9,3861.7,2.58949037]
["bitfinex","ETHUSD",1760649175178,2.663,3861.9,3861.6,2.58958237]
["bitfinex","ETHUSD",1760649175713,2.663,3861.9,3861.4,0.4482]
["bitfinex","ETHUSD",1760649176006,2.663,3861.9,3861.5,3.03781534]
["bitfinex","ETHUSD",1760649176177,2.663,3861.9,3861.6,2.58959524]
["bitfinex","ETHUSD",1760649176377,2.663,3861.9,3861.7,2.58953084]
["bitfinex","ETHUSD",1760649177017,2.663,3861.9,3861.6,2.589584]
["bitfinex","ETHUSD",1760649177193,2.663,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760649178009,2.664,3862.5,3862.2,2.58918273]
["bitfinex","ETHUSD",1760649178709,2.664,3862.5,3862.3,2.58911845]
["bitfinex","ETHUSD",1760649179091,2.664,3862.5,3862.2,2.58918459]
["bitfinex","ETHUSD",1760649180281,0.099,3862.4,3862.0,2.58928899]
["bitfinex","ETHUSD",1760649180476,2.664,3862.5,3861.4,4.79249642]
["bitfinex","ETHUSD",1760649180681,2.664,3862.5,3862.1,2.58921386]
["bitfinex","ETHUSD",1760649180908,2.664,3862.5,3862.2,2.58919165]
["bitfinex","ETHUSD",1760649181111,2.664,3862.5,3862.1,2.58924175]
["bitfinex","ETHUSD",1760649181286,2.664,3862.5,3861.7,2.58949232]
["bitfinex","ETHUSD",1760649181287,0.099,3862.4,3861.7,2.58949232]
["bitfinex","ETHUSD",1760649181611,0.2278,3862.4,3861.8,2.58941565]
["bitfinex","ETHUSD",1760649182004,0.2278,3862.4,3861.7,0.1288]
["bitfinex","ETHUSD",1760649182210,0.2278,3862.4,3861.9,2.58935209]
["bitfinex","ETHUSD",1760649182523,2.68817489,3862.3,3861.7,2.71832837]
["bitfinex","ETHUSD",1760649182838,0.099,3862.3,3861.7,2.71832387]
["bitfinex","ETHUSD",1760649183311,0.099,3862.3,3861.7,0.1288]
["bitfinex","ETHUSD",1760649183877,0.099,3862.3,3860.8,2.59009961]
["bitfinex","ETHUSD",1760649183878,0.2434,3861.8,3860.9,2.59102099]
["bitfinex","ETHUSD",1760649184110,0.1288,3861.5,3861.1,2.58988498]
["bitfinex","ETHUSD",1760649184327,0.1288,3861.5,3860.9,2.59105933]
["bitfinex","ETHUSD",1760649184328,0.1288,3861.5,3860.9,2.59103135]
["bitfinex","ETHUSD",1760649184481,2.59000259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649184685,2.663,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649185683,5.25300259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649186084,7.71380259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649186306,6.21248982,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649186582,8.74417006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649189621,9.00521747,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649190613,11.6573918,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649192121,10.17321747,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649192319,9.91217006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649192892,5.34837006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649193096,8.11157006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649193521,8.74517006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649194733,6.08117006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649194926,8.74517006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649196750,5.98197006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649196946,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649197319,8.74517006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649197717,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649198025,6.91797006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649198339,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649198660,5.34837006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649198820,8.01237006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649199660,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649199865,8.74517006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649201169,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649202923,5.98197006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649203117,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649203858,8.64597006,3861.0,3860.9,0.4579]
["bitfinex","ETHUSD",1760649204424,8.64597006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649205241,8.64797006,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760649206536,7.61760259,3861.0,3860.9,0.4579]
["bitfinex","ETHUSD",1760649206857,0.6336,3859.5,3858.5,0.4569]
["bitfinex","ETHUSD",1760649207173,4.95281061,3859.2,3859.1,0.2172]
["bitfinex","ETHUSD",1760649207323,4.95281061,3859.2,3859.1,0.6741]
["bitfinex","ETHUSD",1760649207524,4.95281061,3859.2,3858.7,0.4569]
["bitfinex","ETHUSD",1760649207525,0.6336,3859.1,3858.7,0.4569]
["bitfinex","ETHUSD",1760649207729,2.59168088,3858.5,3857.8,0.001]
["bitfinex","ETHUSD",1760649207965,5.25574787,3858.4,3857.8,0.001]
["bitfinex","ETHUSD",1760649208470,5.25574787,3858.4,3858.0,0.4569]
["bitfinex","ETHUSD",1760649209481,3.22548222,3858.2,3857.8,0.001]
["bitfinex","ETHUSD",1760649210067,3.22548222,3858.2,3858.1,0.2182]
["bitfinex","ETHUSD",1760649210277,3.22548222,3858.2,3858.1,0.6751]
["bitfinex","ETHUSD",1760649211285,3.22548222,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760649211286,5.67011835,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760649211910,0.71663613,3858.2,3858.1,0.6751]
["bitfinex","ETHUSD",1760649212201,2.664,3858.2,3858.1,0.6751]
["bitfinex","ETHUSD",1760649212406,2.664,3858.5,3858.1,3.26698887]
["bitfinex","ETHUSD",1760649212553,2.664,3858.4,3858.1,0.54499889]
["bitfinex","ETHUSD",1760649212759,2.664,3858.4,3858.2,3.04875165]
["bitfinex","ETHUSD",1760649213003,2.664,3858.4,3858.3,0.4569]
["bitfinex","ETHUSD",1760649216714,2.664,3858.4,3858.3,3.04871504]
["bitfinex","ETHUSD",1760649218516,0.1288,3858.6,3858.3,0.4569]
["bitfinex","ETHUSD",1760649218671,0.1288,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760649218865,0.1288,3858.6,3858.5,3.0485807]
["bitfinex","ETHUSD",1760649219215,1.728,3859.7,3858.5,3.0485807]
["bitfinex","ETHUSD",1760649219216,0.1288,3859.1,3858.5,1.02093828]
["bitfinex","ETHUSD",1760649219362,0.1288,3859.1,3858.9,2.59140883]
["bitfinex","ETHUSD",1760649219567,0.1288,3859.1,3859.0,0.4569]
["bitfinex","ETHUSD",1760649219802,0.1288,3859.1,3858.3,2.59175619]
["bitfinex","ETHUSD",1760649219803,2.59137245,3859.0,3858.3,2.59175619]
["bitfinex","ETHUSD",1760649220066,0.1288,3858.4,3858.3,0.4569]
["bitfinex","ETHUSD",1760649220670,0.002,3861.0,3858.5,28.104777]
["bitfinex","ETHUSD",1760649220969,0.002,3861.0,3860.9,0.2172]
["bitfinex","ETHUSD",1760649221406,2.665,3861.2,3860.9,0.2172]
["bitfinex","ETHUSD",1760649221407,2.665,3861.2,3860.9,3.26416967]
["bitfinex","ETHUSD",1760649221595,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760649222204,0.002,3861.4,3861.3,3.04670136]
["bitfinex","ETHUSD",1760649222574,0.002,3861.4,3861.3,10.76220605]
["bitfinex","ETHUSD",1760649222965,0.002,3861.4,3861.3,12.39872905]
["bitfinex","ETHUSD",1760649223423,0.002,3861.4,3861.3,14.12672905]
["bitfinex","ETHUSD",1760649224111,0.002,3861.4,3861.3,26.66166105]
["bitfinex","ETHUSD",1760649224310,0.002,3861.4,3861.3,13.84971605]
["bitfinex","ETHUSD",1760649225179,0.002,3861.4,3861.3,33.30483905]
["bitfinex","ETHUSD",1760649225366,0.002,3861.4,3861.3,21.21816705]
["bitfinex","ETHUSD",1760649225570,0.002,3861.4,3861.3,20.97816705]
["bitfinex","ETHUSD",1760649225981,0.002,3861.4,3861.3,24.97756605]
["bitfinex","ETHUSD",1760649226181,0.002,3861.4,3861.3,17.92053405]
["bitfinex","ETHUSD",1760649226408,0.002,3861.4,3861.3,14.63791005]
["bitfinex","ETHUSD",1760649227018,0.002,3861.4,3861.3,38.63796505]
["bitfinex","ETHUSD",1760649227391,0.002,3861.4,3861.3,21.75425505]
["bitfinex","ETHUSD",1760649227597,0.002,3861.4,3861.3,23.95260105]
["bitfinex","ETHUSD",1760649227797,0.002,3861.4,3861.3,15.21291005]
["bitfinex","ETHUSD",1760649228107,0.002,3861.4,3861.3,21.33669805]
["bitfinex","ETHUSD",1760649228302,0.002,3861.4,3861.3,5.33836505]
["bitfinex","ETHUSD",1760649228502,0.002,3861.4,3861.3,8.11342205]
["bitfinex","ETHUSD",1760649229081,1e-08,3861.8,3861.7,17.8187171]
["bitfinex","ETHUSD",1760649229287,1e-08,3861.8,3861.7,22.69835553]
["bitfinex","ETHUSD",1760649229490,1e-08,3861.8,3861.7,23.15525553]
["bitfinex","ETHUSD",1760649229887,1e-08,3861.8,3861.7,21.25908553]
["bitfinex","ETHUSD",1760649230484,1e-08,3861.8,3861.7,21.89268553]
["bitfinex","ETHUSD",1760649230719,1e-08,3861.8,3861.7,22.02148553]
["bitfinex","ETHUSD",1760649230905,1e-08,3861.8,3861.7,34.06979953]
["bitfinex","ETHUSD",1760649231088,1e-08,3861.8,3861.7,31.02548653]
["bitfinex","ETHUSD",1760649231886,1e-08,3861.8,3861.7,10.41647153]
["bitfinex","ETHUSD",1760649232093,1e-08,3861.8,3861.7,38.88267653]
["bitfinex","ETHUSD",1760649232292,1e-08,3861.8,3861.7,38.48930053]
["bitfinex","ETHUSD",1760649232695,1e-08,3861.8,3861.7,26.39467953]
["bitfinex","ETHUSD",1760649232901,1e-08,3861.8,3861.7,25.64276453]
["bitfinex","ETHUSD",1760649233390,1e-08,3861.8,3861.7,16.66313553]
["bitfinex","ETHUSD",1760649233597,1e-08,3861.8,3861.7,17.29673553]
["bitfinex","ETHUSD",1760649234230,1e-08,3861.8,3861.7,14.00762553]
["bitfinex","ETHUSD",1760649234427,1e-08,3861.8,3861.7,26.47200653]
["bitfinex","ETHUSD",1760649234631,1e-08,3861.8,3861.7,18.95040153]
["bitfinex","ETHUSD",1760649234924,1e-08,3861.8,3861.7,17.87590153]
["bitfinex","ETHUSD",1760649237043,1e-08,3861.8,3861.7,17.41900153]
["bitfinex","ETHUSD",1760649237249,1e-08,3861.8,3861.7,7.3280771]
["bitfinex","ETHUSD",1760649238225,1e-08,3861.8,3861.7,7.7839771]
["bitfinex","ETHUSD",1760649240442,1e-08,3861.8,3861.7,15.9549811]
["bitfinex","ETHUSD",1760649240813,1e-08,3861.8,3861.7,16.5885811]
["bitfinex","ETHUSD",1760649241240,1e-08,3861.8,3861.7,35.5342331]
["bitfinex","ETHUSD",1760649241541,1e-08,3861.8,3861.7,38.03438936]
["bitfinex","ETHUSD",1760649241947,1e-08,3861.8,3861.7,40.69638936]
["bitfinex","ETHUSD",1760649242111,1e-08,3861.8,3861.7,37.92369036]
["bitfinex","ETHUSD",1760649242316,1e-08,3861.8,3861.7,35.68530536]
["bitfinex","ETHUSD",1760649242514,1e-08,3861.8,3861.7,35.14334936]
["bitfinex","ETHUSD",1760649243319,1e-08,3861.8,3861.7,40.69638936]
["bitfinex","ETHUSD",1760649247252,1e-08,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760649247461,1e-08,3862.6,3862.5,27.37138614]
["bitfinex","ETHUSD",1760649247762,1e-08,3862.6,3862.5,27.34549618]
["bitfinex","ETHUSD",1760649248426,1e-08,3862.6,3862.5,33.45588818]
["bitfinex","ETHUSD",1760649248927,1e-08,3862.6,3862.5,33.91018818]
["bitfinex","ETHUSD",1760649249340,1e-08,3862.6,3862.5,36.32243318]
["bitfinex","ETHUSD",1760649249557,1e-08,3863.0,3862.9,25.87282467]
["bitfinex","ETHUSD",1760649249856,1e-08,3863.0,3862.9,22.69442445]
["bitfinex","ETHUSD",1760649250536,1e-08,3863.0,3862.9,25.99635145]
["bitfinex","ETHUSD",1760649251525,1e-08,3863.0,3862.9,27.88369545]
["bitfinex","ETHUSD",1760649251821,1e-08,3863.0,3862.9,25.44550645]
["bitfinex","ETHUSD",1760649252428,1e-08,3863.0,3862.9,10.19930645]
["bitfinex","ETHUSD",1760649252759,1e-08,3863.0,3862.9,13.31560645]
["bitfinex","ETHUSD",1760649253536,1e-08,3863.0,3862.9,29.50096345]
["bitfinex","ETHUSD",1760649254129,1e-08,3863.0,3862.9,29.04666345]
["bitfinex","ETHUSD",1760649254450,1e-08,3863.0,3862.9,30.47210845]
["bitfinex","ETHUSD",1760649254758,1e-08,3863.0,3862.9,30.92640845]
["bitfinex","ETHUSD",1760649255451,1e-08,3863.0,3862.9,37.68528845]
["bitfinex","ETHUSD",1760649257046,1e-08,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760649257245,1e-08,3863.4,3863.3,20.85623015]
["bitfinex","ETHUSD",1760649257440,1e-08,3863.4,3863.3,37.79676755]
["bitfinex","ETHUSD",1760649257755,1e-08,3863.4,3863.3,29.04135555]
["bitfinex","ETHUSD",1760649257933,1e-08,3863.4,3863.3,29.49565555]
["bitfinex","ETHUSD",1760649258554,1e-08,3863.4,3863.3,38.25106755]
["bitfinex","ETHUSD",1760649258857,0.002,3863.8,3863.7,32.58819266]
["bitfinex","ETHUSD",1760649258858,1e-08,3863.8,3863.7,32.58819266]
["bitfinex","ETHUSD",1760649259027,1e-08,3863.8,3863.7,54.33227518]
["bitfinex","ETHUSD",1760649259228,1e-08,3863.8,3863.7,54.91537518]
["bitfinex","ETHUSD",1760649260841,1e-08,3863.8,3863.7,57.64837518]
["bitfinex","ETHUSD",1760649262158,10.0,3865.0,3864.9,32.49624406]
["bitfinex","ETHUSD",1760649262359,0.1143,3865.4,3865.3,30.70818731]
["bitfinex","ETHUSD",1760649262552,5.38003543,3867.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760649262752,0.1172,3866.1,3865.9,2.58671978]
["bitfinex","ETHUSD",1760649263154,0.2341,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760649263461,0.2341,3866.0,3865.9,10.30172397]
["bitfinex","ETHUSD",1760649263462,0.1351,3866.0,3865.9,10.30172397]
["bitfinex","ETHUSD",1760649263767,0.1351,3866.0,3865.9,21.74915978]
["bitfinex","ETHUSD",1760649263931,0.13533005,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760649264131,0.0997,3867.4,3867.3,11.27688719]
["bitfinex","ETHUSD",1760649264363,0.0997,3867.4,3867.3,11.25102936]
["bitfinex","ETHUSD",1760649264567,0.1332,3868.1,3867.7,2.58551593]
["bitfinex","ETHUSD",1760649264741,0.1332,3868.1,3867.9,18.42727524]
["bitfinex","ETHUSD",1760649265064,0.003,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760649265266,0.003,3868.4,3868.3,12.0750419]
["bitfinex","ETHUSD",1760649265436,0.003,3868.4,3868.3,9.6602249]
["bitfinex","ETHUSD",1760649265766,0.003,3868.4,3868.3,33.5557489]
["bitfinex","ETHUSD",1760649266132,0.003,3868.4,3868.3,32.8535359]
["bitfinex","ETHUSD",1760649266333,0.003,3868.4,3868.3,25.2151789]
["bitfinex","ETHUSD",1760649266531,0.003,3868.4,3868.3,27.63368581]
["bitfinex","ETHUSD",1760649266831,0.1341,3869.3,3869.1,6.82156339]
["bitfinex","ETHUSD",1760649267050,0.1341,3869.3,3869.1,11.21056339]
["bitfinex","ETHUSD",1760649267364,0.1344,3870.4,3870.3,17.26735603]
["bitfinex","ETHUSD",1760649267583,0.1344,3870.4,3870.3,21.65509163]
["bitfinex","ETHUSD",1760649267880,0.2173,3871.1,3870.4,27.596405]
["bitfinex","ETHUSD",1760649268237,0.0994,3871.0,3870.5,2.662]
["bitfinex","ETHUSD",1760649268466,0.2173,3871.1,3870.6,10.688743]
["bitfinex","ETHUSD",1760649268670,0.0994,3871.0,3870.6,10.471155]
["bitfinex","ETHUSD",1760649268967,0.0994,3870.9,3870.7,2.663]
["bitfinex","ETHUSD",1760649269174,0.0994,3870.8,3870.7,8.694282]
["bitfinex","ETHUSD",1760649269375,0.0994,3870.8,3870.6,17.253569]
["bitfinex","ETHUSD",1760649269666,0.2173,3871.1,3870.6,8.615256]
["bitfinex","ETHUSD",1760649269879,0.0994,3870.7,3870.3,14.959642]
["bitfinex","ETHUSD",1760649270059,0.3167,3871.1,3870.3,14.959642]
["bitfinex","ETHUSD",1760649270239,0.3167,3871.1,3870.2,4.392]
["bitfinex","ETHUSD",1760649270240,0.2173,3871.1,3870.5,2.58363959]
["bitfinex","ETHUSD",1760649270434,0.2173,3871.1,3870.6,2.664]
["bitfinex","ETHUSD",1760649270633,0.2173,3871.1,3870.7,14.903271]
["bitfinex","ETHUSD",1760649270833,0.2173,3871.1,3870.8,2.58343837]
["bitfinex","ETHUSD",1760649271041,0.2173,3871.1,3870.9,2.58336179]
["bitfinex","ETHUSD",1760649271371,0.2173,3871.1,3870.7,8.123241]
["bitfinex","ETHUSD",1760649271582,0.0994,3871.0,3870.6,2.664]
["bitfinex","ETHUSD",1760649271882,0.0994,3870.9,3870.6,2.663]
["bitfinex","ETHUSD",1760649272081,0.0994,3870.8,3870.5,1.728]
["bitfinex","ETHUSD",1760649272280,0.2173,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1760649272447,0.49734502,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760649272848,0.59674502,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760649273183,0.3167,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760649273770,2.89994507,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760649274156,2.58364497,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1760649274356,2.58364552,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1760649274555,2.68306132,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1760649274761,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760649274961,2.68317916,3870.3,3868.3,0.69050691]
["bitfinex","ETHUSD",1760649275285,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760649275588,0.2341,3869.9,3868.3,3.63309862]
["bitfinex","ETHUSD",1760649275746,0.68280244,3869.8,3869.1,0.1288]
["bitfinex","ETHUSD",1760649275954,2.58430255,3869.6,3869.1,0.1288]
["bitfinex","ETHUSD",1760649276196,0.0994,3869.5,3869.1,0.1288]
["bitfinex","ETHUSD",1760649276495,0.0994,3869.4,3869.1,0.1288]
["bitfinex","ETHUSD",1760649276651,0.0994,3869.3,3868.7,9.042612]
["bitfinex","ETHUSD",1760649276850,0.0994,3869.3,3868.6,2.61074409]
["bitfinex","ETHUSD",1760649276851,0.0994,3869.3,3868.8,0.0258478]
["bitfinex","ETHUSD",1760649277104,0.125,3868.9,3868.3,9.579216]
["bitfinex","ETHUSD",1760649277397,0.125,3868.9,3868.5,4.427881]
["bitfinex","ETHUSD",1760649277692,0.125,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760649278249,2.810614,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760649278445,0.76541514,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760649278677,0.2259,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760649278871,2.810614,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760649279084,0.2259,3868.9,3867.6,2.68685582]
["bitfinex","ETHUSD",1760649279311,2.8106175,3868.9,3867.8,8.587721]
["bitfinex","ETHUSD",1760649279446,0.1009,3868.8,3867.4,0.2205]
["bitfinex","ETHUSD",1760649279788,2.58524405,3868.2,3867.3,5.821953]
["bitfinex","ETHUSD",1760649280086,2.58526658,3868.1,3867.3,3.20015]
["bitfinex","ETHUSD",1760649280382,2.58538503,3867.9,3867.2,2.66]
["bitfinex","ETHUSD",1760649280583,2.58533427,3868.0,3867.2,2.66]
["bitfinex","ETHUSD",1760649280759,0.1009,3868.2,3867.0,0.2205]
["bitfinex","ETHUSD",1760649280760,0.2161,3867.9,3867.3,5.50115]
["bitfinex","ETHUSD",1760649280961,0.102,3868.7,3867.8,2.58539346]
["bitfinex","ETHUSD",1760649281162,0.102,3868.7,3867.9,8.265335]
["bitfinex","ETHUSD",1760649281163,2.761,3868.7,3867.9,8.265335]
["bitfinex","ETHUSD",1760649281366,5.34584811,3868.7,3867.8,10.721335]
["bitfinex","ETHUSD",1760649281566,2.58494951,3868.6,3867.7,10.821335]
["bitfinex","ETHUSD",1760649281873,2.58494951,3868.6,3867.6,2.58556583]
["bitfinex","ETHUSD",1760649281874,2.58500807,3868.5,3867.6,2.58557939]
["bitfinex","ETHUSD",1760649282072,2.761,3868.7,3867.8,10.707364]
["bitfinex","ETHUSD",1760649282260,0.125,3868.9,3868.2,2.58516915]
["bitfinex","ETHUSD",1760649282466,2.58442638,3869.4,3868.4,22.7255515]
["bitfinex","ETHUSD",1760649282661,2.58442638,3869.4,3868.6,18.912557]
["bitfinex","ETHUSD",1760649282861,2.58450354,3869.3,3868.6,18.247499]
["bitfinex","ETHUSD",1760649283075,2.58450354,3869.3,3868.5,18.064999]
["bitfinex","ETHUSD",1760649283268,2.58444679,3869.3,3868.4,14.468999]
["bitfinex","ETHUSD",1760649283464,2.68352806,3869.2,3868.2,15.117325]
["bitfinex","ETHUSD",1760649283665,1.8627,3869.9,3868.4,6.069901]
["bitfinex","ETHUSD",1760649283866,6.97221929,3869.7,3868.4,5.113881]
["bitfinex","ETHUSD",1760649284066,2.58459655,3869.1,3868.4,2.986881]
["bitfinex","ETHUSD",1760649284288,1.827,3869.6,3868.4,2.986881]
["bitfinex","ETHUSD",1760649284586,1.728,3869.6,3868.3,0.2205]
["bitfinex","ETHUSD",1760649284891,1.728,3869.6,3867.8,2.80593917]
["bitfinex","ETHUSD",1760649284892,0.1277,3868.4,3867.8,0.2205]
["bitfinex","ETHUSD",1760649285185,0.5378,3869.5,3867.9,21.085711]
["bitfinex","ETHUSD",1760649285186,2.58486467,3868.7,3867.9,21.085711]
["bitfinex","ETHUSD",1760649285388,0.4388,3869.5,3867.9,21.085711]
["bitfinex","ETHUSD",1760649285589,0.4388,3869.5,3867.8,3.3502]
["bitfinex","ETHUSD",1760649285590,2.66,3869.4,3868.1,12.58106]
["bitfinex","ETHUSD",1760649285789,2.58470848,3869.0,3868.3,12.914907]
["bitfinex","ETHUSD",1760649285995,2.5846216,3869.1,3868.3,4.53152]
["bitfinex","ETHUSD",1760649286301,0.1277,3868.9,3868.3,7.11662169]
["bitfinex","ETHUSD",1760649286477,0.1277,3868.9,3868.3,10.361624]
["bitfinex","ETHUSD",1760649286670,0.1277,3868.9,3868.3,2.67615]
["bitfinex","ETHUSD",1760649287064,2.58479819,3868.8,3868.3,2.67615]
["bitfinex","ETHUSD",1760649287265,2.58479819,3868.8,3867.9,0.4697]
["bitfinex","ETHUSD",1760649287266,2.58497462,3868.6,3867.9,8.063374]
["bitfinex","ETHUSD",1760649287563,2.58497462,3868.6,3866.7,0.2205]
["bitfinex","ETHUSD",1760649287564,2.58555654,3867.7,3866.7,0.2205]
["bitfinex","ETHUSD",1760649287764,2.58533232,3868.0,3866.9,14.506552]
["bitfinex","ETHUSD",1760649288002,0.1004,3868.3,3867.1,17.02179683]
["bitfinex","ETHUSD",1760649288206,1.728,3868.6,3866.4,6.242216]
["bitfinex","ETHUSD",1760649288207,1.728,3868.1,3866.4,6.242216]
["bitfinex","ETHUSD",1760649288390,2.58566746,3867.5,3866.8,7.432172]
["bitfinex","ETHUSD",1760649288701,2.58566439,3867.5,3866.7,12.04956117]
["bitfinex","ETHUSD",1760649288866,2.58573084,3867.4,3866.7,9.235398]
["bitfinex","ETHUSD",1760649289067,2.58567146,3867.5,3867.3,0.1288]
["bitfinex","ETHUSD",1760649289296,0.1038,3867.4,3866.2,0.2205]
["bitfinex","ETHUSD",1760649289498,0.1038,3867.4,3866.4,7.924761]
["bitfinex","ETHUSD",1760649289725,0.1038,3867.3,3866.3,7.423927]
["bitfinex","ETHUSD",1760649290096,2.58618224,3866.8,3866.3,2.846672]
["bitfinex","ETHUSD",1760649290298,0.1038,3867.3,3866.3,2.846672]
["bitfinex","ETHUSD",1760649290508,0.1038,3867.2,3866.4,6.985424]
["bitfinex","ETHUSD",1760649290717,0.1038,3867.2,3865.9,5.069914]
["bitfinex","ETHUSD",1760649290718,2.58591709,3867.1,3865.9,5.069914]
["bitfinex","ETHUSD",1760649290868,2.58645975,3866.3,3866.0,5.709652]
["bitfinex","ETHUSD",1760649291198,2.58645975,3866.3,3864.7,3.891402]
["bitfinex","ETHUSD",1760649291199,0.1247,3866.1,3864.7,3.891402]
["bitfinex","ETHUSD",1760649291506,0.1247,3866.1,3863.7,2.58815451]
["bitfinex","ETHUSD",1760649291507,2.5874562,3864.8,3863.8,2.58806154]
["bitfinex","ETHUSD",1760649291809,0.1247,3866.1,3863.9,0.6546]
["bitfinex","ETHUSD",1760649291810,2.5875994,3864.6,3863.9,0.6546]
["bitfinex","ETHUSD",1760649291968,2.457,3865.0,3864.0,2.03415]
["bitfinex","ETHUSD",1760649292163,2.457,3865.0,3863.6,0.001]
["bitfinex","ETHUSD",1760649292164,2.58819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1760649292678,5.04949266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1760649293002,5.83059995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1760649293198,20.8649254,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1760649293801,2.3616,3863.4,3861.4,0.4341]
["bitfinex","ETHUSD",1760649293967,2.3616,3863.2,3861.3,0.001]
["bitfinex","ETHUSD",1760649294166,2.58930073,3862.1,3861.3,0.001]
["bitfinex","ETHUSD",1760649294373,2.664,3862.4,3861.3,0.001]
["bitfinex","ETHUSD",1760649294607,2.58913082,3862.3,3861.3,0.001]
["bitfinex","ETHUSD",1760649295026,2.58952589,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1760649295311,2.664,3862.4,3861.3,0.001]
["bitfinex","ETHUSD",1760649295608,2.58946083,3861.9,3861.3,0.001]
["bitfinex","ETHUSD",1760649295805,2.58946851,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1760649296108,2.58946635,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1760649296270,2.664,3862.4,3861.3,0.001]
["bitfinex","ETHUSD",1760649296466,2.58947705,3861.8,3861.3,0.001]
["bitfinex","ETHUSD",1760649296707,2.5895331,3861.7,3861.3,0.001]
["bitfinex","ETHUSD",1760649296896,0.1735,3863.8,3861.8,0.6336]
["bitfinex","ETHUSD",1760649297093,0.1728,3866.1,3863.7,0.2207]
["bitfinex","ETHUSD",1760649297094,0.1242,3865.0,3863.7,0.2207]
["bitfinex","ETHUSD",1760649297409,0.1327,3864.8,3863.8,6.86576]
["bitfinex","ETHUSD",1760649297619,0.1327,3864.8,3863.8,6.129319]
["bitfinex","ETHUSD",1760649297775,2.72016891,3864.8,3863.8,6.129319]
["bitfinex","ETHUSD",1760649297975,2.587536,3864.7,3863.8,6.129319]
["bitfinex","ETHUSD",1760649298498,1.728,3865.3,3864.2,2.58780268]
["bitfinex","ETHUSD",1760649298499,2.5871875,3865.3,3864.2,2.58780268]
["bitfinex","ETHUSD",1760649298697,0.1274,3864.9,3864.0,3.936371]
["bitfinex","ETHUSD",1760649298992,0.1274,3864.9,3864.1,0.2207]
["bitfinex","ETHUSD",1760649299191,0.1274,3864.9,3864.2,3.025098]
["bitfinex","ETHUSD",1760649299375,0.2267,3866.9,3865.0,5.542034]
["bitfinex","ETHUSD",1760649299576,2.58637163,3866.5,3865.2,3.0025]
["bitfinex","ETHUSD",1760649299770,2.58644271,3866.4,3865.2,2.58718223]
["bitfinex","ETHUSD",1760649299975,2.58644271,3866.4,3865.3,2.58706705]
["bitfinex","ETHUSD",1760649300177,2.8697,3866.8,3865.1,0.2288]
["bitfinex","ETHUSD",1760649300178,2.643,3866.8,3865.1,0.2288]
["bitfinex","ETHUSD",1760649300375,0.129,3866.3,3865.1,0.2288]
["bitfinex","ETHUSD",1760649300584,2.674,3866.2,3865.6,2.5869041]
["bitfinex","ETHUSD",1760649300807,2.674,3866.2,3865.1,0.2288]
["bitfinex","ETHUSD",1760649301017,2.674,3866.2,3864.7,1.728]
["bitfinex","ETHUSD",1760649301018,5.26053307,3866.2,3864.5,0.4296]
["bitfinex","ETHUSD",1760649301341,0.6336,3866.0,3864.4,1.728]
["bitfinex","ETHUSD",1760649301634,0.6336,3865.8,3864.5,0.1728]
["bitfinex","ETHUSD",1760649301920,2.58725442,3865.2,3864.3,2.5877621]
["bitfinex","ETHUSD",1760649302085,2.675,3865.1,3864.3,4.58773055]
["bitfinex","ETHUSD",1760649302286,2.675,3865.1,3864.3,2.0]
["bitfinex","ETHUSD",1760649302520,2.675,3865.1,3864.1,0.2207]
["bitfinex","ETHUSD",1760649302725,2.675,3865.1,3863.4,0.2288]
["bitfinex","ETHUSD",1760649302726,0.1726,3864.2,3863.4,0.2288]
["bitfinex","ETHUSD",1760649302930,2.8476,3864.2,3863.8,2.58810417]
["bitfinex","ETHUSD",1760649303086,2.8476,3864.2,3863.4,2.81718587]
["bitfinex","ETHUSD",1760649303294,2.675,3864.2,3863.5,0.4296]
["bitfinex","ETHUSD",1760649303486,0.2709,3865.3,3864.1,0.2288]
["bitfinex","ETHUSD",1760649303703,4.31525642,3865.1,3864.2,2.58784694]
["bitfinex","ETHUSD",1760649303901,1.83,3865.2,3864.1,0.2288]
["bitfinex","ETHUSD",1760649304223,2.58725518,3865.1,3864.2,2.58782514]
["bitfinex","ETHUSD",1760649304426,3.558,3865.2,3863.4,1.9568]
["bitfinex","ETHUSD",1760649304589,0.2709,3865.0,3863.5,3.857851]
["bitfinex","ETHUSD",1760649304795,0.6336,3865.1,3863.1,0.2288]
["bitfinex","ETHUSD",1760649304796,2.58792955,3864.1,3863.1,0.2288]
["bitfinex","ETHUSD",1760649305111,2.675,3864.0,3863.1,0.2288]
["bitfinex","ETHUSD",1760649305421,2.675,3864.1,3863.4,4.431706]
["bitfinex","ETHUSD",1760649305624,2.675,3864.1,3863.3,9.300248]
["bitfinex","ETHUSD",1760649305821,2.675,3864.1,3863.6,2.58819486]
["bitfinex","ETHUSD",1760649306613,2.675,3864.1,3863.2,0.4296]
["bitfinex","ETHUSD",1760649306810,0.1736,3864.9,3863.1,0.2288]
["bitfinex","ETHUSD",1760649307143,0.1736,3864.9,3863.3,7.39154764]
["bitfinex","ETHUSD",1760649307144,2.58764955,3864.6,3863.3,7.39154764]
["bitfinex","ETHUSD",1760649307435,0.7326,3864.8,3863.7,2.58819018]
["bitfinex","ETHUSD",1760649307436,4.31566249,3864.5,3863.7,2.58819018]
["bitfinex","ETHUSD",1760649307900,1.728,3864.7,3863.7,2.58819018]
["bitfinex","ETHUSD",1760649308233,2.58771579,3864.5,3863.4,7.0269]
["bitfinex","ETHUSD",1760649308438,0.099,3864.4,3863.1,0.2288]
["bitfinex","ETHUSD",1760649308647,0.099,3864.4,3862.9,2.58872491]
["bitfinex","ETHUSD",1760649308648,0.6336,3864.3,3862.8,0.2207]
["bitfinex","ETHUSD",1760649308939,0.2817,3864.4,3861.9,0.4296]
["bitfinex","ETHUSD",1760649308940,3.22153479,3864.1,3861.9,0.4296]
["bitfinex","ETHUSD",1760649309159,2.773,3864.0,3862.1,0.4296]
["bitfinex","ETHUSD",1760649309325,2.58833903,3863.5,3862.9,0.1288]
["bitfinex","ETHUSD",1760649309517,2.71707802,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760649309740,0.41560795,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760649310027,0.1288,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760649310227,2.675,3863.2,3862.3,4.354472]
["bitfinex","ETHUSD",1760649310402,2.675,3863.2,3862.2,5.350519]
["bitfinex","ETHUSD",1760649310599,2.675,3863.2,3862.8,0.001]
["bitfinex","ETHUSD",1760649311359,0.0997,3863.5,3862.8,0.001]
["bitfinex","ETHUSD",1760649311654,2.71852867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760649311813,0.67041559,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760649312014,2.68802867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760649312332,5.36202867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760649313264,2.58904668,3862.5,3861.6,0.001]
["bitfinex","ETHUSD",1760649313419,0.6336,3862.8,3861.6,0.001]
["bitfinex","ETHUSD",1760649313610,2.58896958,3862.6,3861.8,1.728]
["bitfinex","ETHUSD",1760649313815,2.58896958,3862.6,3861.6,0.001]
["bitfinex","ETHUSD",1760649314009,2.58896958,3862.6,3861.8,4.31743454]
["bitfinex","ETHUSD",1760649314214,0.1295,3863.3,3861.8,1.1204096]
["bitfinex","ETHUSD",1760649314411,2.467,3863.2,3862.1,4.786]
["bitfinex","ETHUSD",1760649314646,2.467,3863.2,3862.2,0.2288]
["bitfinex","ETHUSD",1760649314833,0.1295,3863.3,3862.2,0.2288]
["bitfinex","ETHUSD",1760649315040,2.58819381,3863.7,3862.5,2.58898082]
["bitfinex","ETHUSD",1760649315224,2.675,3863.6,3862.6,0.4296]
["bitfinex","ETHUSD",1760649315425,2.675,3863.6,3863.3,2.58843331]
["bitfinex","ETHUSD",1760649315649,2.675,3863.6,3863.2,0.2288]
["bitfinex","ETHUSD",1760649315947,2.58771671,3864.5,3863.6,2.58820188]
["bitfinex","ETHUSD",1760649316159,2.675,3864.2,3863.3,1.728]
["bitfinex","ETHUSD",1760649316334,2.675,3864.1,3862.8,2.1576]
["bitfinex","ETHUSD",1760649316662,2.58799171,3864.0,3862.8,1.77755756]
["bitfinex","ETHUSD",1760649316826,2.58822658,3863.7,3862.7,2.5888107]
["bitfinex","ETHUSD",1760649317032,0.1706,3863.6,3862.7,2.58879802]
["bitfinex","ETHUSD",1760649317355,2.675,3863.5,3862.8,1.728]
["bitfinex","ETHUSD",1760649317560,2.675,3863.5,3862.8,4.31677471]
["bitfinex","ETHUSD",1760649317863,2.675,3863.5,3862.9,2.58872054]
["bitfinex","ETHUSD",1760649318163,5.26338337,3863.5,3862.7,1.728]
["bitfinex","ETHUSD",1760649318328,2.675,3863.5,3863.1,2.58859454]
["bitfinex","ETHUSD",1760649318765,2.675,3863.5,3863.0,2.58865228]
["bitfinex","ETHUSD",1760649319147,2.675,3863.5,3862.8,2.58873177]
["bitfinex","ETHUSD",1760649319462,2.675,3863.5,3862.9,2.58869849]
["bitfinex","ETHUSD",1760649319662,2.675,3863.5,3862.9,2.58866866]
["bitfinex","ETHUSD",1760649319827,0.1706,3863.9,3862.8,0.4296]
["bitfinex","ETHUSD",1760649320167,0.1288,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760649320353,2.673,3863.7,3863.2,0.2288]
["bitfinex","ETHUSD",1760649320664,2.673,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1760649320665,2.772,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1760649320867,0.099,3863.6,3862.5,1.728]
["bitfinex","ETHUSD",1760649321062,0.2278,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760649321363,2.58833023,3863.5,3862.9,0.1288]
["bitfinex","ETHUSD",1760649321535,0.1288,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760649321740,0.1288,3863.6,3862.9,2.71748097]
["bitfinex","ETHUSD",1760649322040,0.1288,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1760649322241,2.58834968,3863.5,3862.9,0.1288]
["bitfinex","ETHUSD",1760649322447,2.58866166,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1760649322659,2.674,3863.0,3862.0,3.1389]
["bitfinex","ETHUSD",1760649322857,2.58877448,3862.9,3862.5,0.1288]
["bitfinex","ETHUSD",1760649323076,5.26267892,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760649323568,2.674,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760649323938,2.58883146,3862.8,3862.5,0.1288]
["bitfinex","ETHUSD",1760649324332,2.773,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760649324333,2.5888674,3862.7,3862.5,0.1288]
["bitfinex","ETHUSD",1760649324535,2.58892973,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760649324789,2.5891576,3862.3,3862.1,0.1288]
["bitfinex","ETHUSD",1760649324949,2.672,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1760649325476,5.2612156,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1760649325777,5.26124398,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1760649325960,2.672,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1760649326166,2.58885347,3862.8,3862.1,0.2229]
["bitfinex","ETHUSD",1760649326337,0.1288,3862.8,3862.1,0.3517]
["bitfinex","ETHUSD",1760649326541,0.099,3864.1,3862.2,0.4639]
["bitfinex","ETHUSD",1760649326847,0.1288,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1760649327051,0.1288,3863.1,3862.5,0.1288]
["bitfinex","ETHUSD",1760649327260,2.58793463,3864.1,3862.6,0.4639]
["bitfinex","ETHUSD",1760649327454,0.1713,3863.7,3862.7,4.31148526]
["bitfinex","ETHUSD",1760649327761,0.1713,3863.7,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649328102,0.6336,3864.4,3862.8,2.58879569]
["bitfinex","ETHUSD",1760649328248,2.672,3864.3,3863.6,0.2229]
["bitfinex","ETHUSD",1760649328768,2.672,3864.2,3863.9,2.5880333]
["bitfinex","ETHUSD",1760649328965,0.1736,3864.9,3863.9,2.5880333]
["bitfinex","ETHUSD",1760649328966,0.002,3864.0,3863.9,2.5880333]
["bitfinex","ETHUSD",1760649329194,0.002,3864.0,3863.9,4.85594398]
["bitfinex","ETHUSD",1760649329549,0.002,3864.0,3863.9,5.31984398]
["bitfinex","ETHUSD",1760649329847,0.002,3864.0,3863.9,12.20690998]
["bitfinex","ETHUSD",1760649330171,0.002,3864.0,3863.9,5.31984398]
["bitfinex","ETHUSD",1760649330387,0.002,3864.0,3863.9,8.62694398]
["bitfinex","ETHUSD",1760649330578,0.002,3864.0,3863.9,7.6901173]
["bitfinex","ETHUSD",1760649330747,0.002,3864.0,3863.9,4.7799333]
["bitfinex","ETHUSD",1760649330953,0.002,3864.0,3863.9,7.5780303]
["bitfinex","ETHUSD",1760649331992,0.002,3864.0,3863.9,9.7351173]
["bitfinex","ETHUSD",1760649332191,0.002,3864.0,3863.9,8.5521173]
["bitfinex","ETHUSD",1760649332480,0.002,3864.0,3863.9,9.68843638]
["bitfinex","ETHUSD",1760649333050,0.002,3864.0,3863.9,28.90576183]
["bitfinex","ETHUSD",1760649333252,0.002,3864.0,3863.9,31.57576183]
["bitfinex","ETHUSD",1760649333447,0.002,3864.0,3863.9,30.70963183]
["bitfinex","ETHUSD",1760649334179,0.002,3864.4,3864.3,9.1198718]
["bitfinex","ETHUSD",1760649334379,0.1281,3866.3,3865.8,2.58674148]
["bitfinex","ETHUSD",1760649334581,2.7981,3866.3,3865.8,2.58674148]
["bitfinex","ETHUSD",1760649334783,0.0996,3867.4,3866.2,2.80941285]
["bitfinex","ETHUSD",1760649335003,2.67,3866.9,3866.4,2.58637999]
["bitfinex","ETHUSD",1760649335206,2.67,3866.9,3866.3,2.58643042]
["bitfinex","ETHUSD",1760649335698,2.67,3866.9,3866.3,2.58644762]
["bitfinex","ETHUSD",1760649335900,2.67,3866.9,3866.3,2.58643059]
["bitfinex","ETHUSD",1760649336302,2.58566683,3867.5,3866.5,2.58631837]
["bitfinex","ETHUSD",1760649336507,2.58512372,3868.3,3866.5,1.728]
["bitfinex","ETHUSD",1760649336508,2.68445104,3867.8,3866.5,1.728]
["bitfinex","ETHUSD",1760649336668,2.58563253,3867.6,3866.7,2.58617324]
["bitfinex","ETHUSD",1760649337012,2.58566281,3867.5,3866.7,2.58617324]
["bitfinex","ETHUSD",1760649337172,0.1712,3866.8,3866.3,1.728]
["bitfinex","ETHUSD",1760649337503,0.1712,3866.8,3866.1,4.31452514]
["bitfinex","ETHUSD",1760649337807,0.0997,3866.7,3865.7,2.58682667]
["bitfinex","ETHUSD",1760649337973,0.1295,3865.8,3865.2,2.5871614]
["bitfinex","ETHUSD",1760649338178,0.1295,3865.8,3865.3,1.728]
["bitfinex","ETHUSD",1760649338401,0.1295,3865.8,3865.5,1.728]
["bitfinex","ETHUSD",1760649338605,2.673,3866.6,3865.0,1.9509]
["bitfinex","ETHUSD",1760649338773,2.673,3866.6,3866.0,2.58660573]
["bitfinex","ETHUSD",1760649339294,2.673,3866.6,3865.6,0.4639]
["bitfinex","ETHUSD",1760649339511,0.1746,3868.1,3866.4,1.728]
["bitfinex","ETHUSD",1760649339672,2.9444,3868.9,3866.7,1.728]
["bitfinex","ETHUSD",1760649339872,0.30736,3868.8,3867.4,1.728]
["bitfinex","ETHUSD",1760649340119,0.30736,3868.8,3867.7,1.728]
["bitfinex","ETHUSD",1760649340273,0.002,3870.0,3868.0,7.594586]
["bitfinex","ETHUSD",1760649340476,2.58629364,3869.6,3868.8,2.58477669]
["bitfinex","ETHUSD",1760649340674,0.002,3869.6,3868.7,0.2229]
["bitfinex","ETHUSD",1760649340873,0.002,3869.6,3868.1,2.1919]
["bitfinex","ETHUSD",1760649340874,2.58446526,3869.3,3868.5,1.728]
["bitfinex","ETHUSD",1760649341113,0.1013,3869.6,3868.1,2.1919]
["bitfinex","ETHUSD",1760649341272,0.002,3869.6,3868.4,4.5339]
["bitfinex","ETHUSD",1760649341472,0.002,3869.6,3868.2,0.74511536]
["bitfinex","ETHUSD",1760649341473,2.58463146,3869.1,3868.2,4.31317373]
["bitfinex","ETHUSD",1760649341706,2.58651862,3869.2,3868.3,2.168]
["bitfinex","ETHUSD",1760649341911,2.58460738,3869.1,3868.3,2.168]
["bitfinex","ETHUSD",1760649342110,0.0993,3869.1,3867.8,0.2229]
["bitfinex","ETHUSD",1760649342431,0.0993,3869.1,3866.9,0.2229]
["bitfinex","ETHUSD",1760649342432,2.584714,3868.9,3866.9,0.2229]
["bitfinex","ETHUSD",1760649342635,0.6336,3868.7,3867.2,0.389]
["bitfinex","ETHUSD",1760649342937,2.58536507,3868.0,3867.1,3.061738]
["bitfinex","ETHUSD",1760649343137,0.128,3867.9,3867.0,3.397738]
["bitfinex","ETHUSD",1760649343442,2.58506028,3868.4,3867.6,2.58552764]
["bitfinex","ETHUSD",1760649343604,2.58506028,3868.4,3867.7,2.58551101]
["bitfinex","ETHUSD",1760649343798,2.58506028,3868.4,3867.1,2.1919]
["bitfinex","ETHUSD",1760649343799,2.5851149,3868.3,3867.1,0.4639]
["bitfinex","ETHUSD",1760649344005,0.51699079,3868.4,3867.3,1.728]
["bitfinex","ETHUSD",1760649344322,0.099,3868.4,3867.2,1.728]
["bitfinex","ETHUSD",1760649344515,2.68410132,3868.4,3867.6,2.58557316]
["bitfinex","ETHUSD",1760649344717,2.58514402,3868.3,3867.5,2.58564307]
["bitfinex","ETHUSD",1760649345032,0.7273914,3868.8,3867.1,2.1919]
["bitfinex","ETHUSD",1760649345237,2.58491443,3868.6,3867.8,2.58540041]
["bitfinex","ETHUSD",1760649345435,0.58970898,3868.5,3867.7,2.5854977]
["bitfinex","ETHUSD",1760649345605,0.1283,3868.8,3868.2,2.58518091]
["bitfinex","ETHUSD",1760649345803,2.58489414,3868.7,3867.8,1.728]
["bitfinex","ETHUSD",1760649346035,2.71308458,3868.8,3867.8,4.31344654]
["bitfinex","ETHUSD",1760649346240,2.71310359,3868.8,3867.8,2.58544384]
["bitfinex","ETHUSD",1760649346403,0.63741036,3868.7,3867.8,2.58544384]
["bitfinex","ETHUSD",1760649346607,2.58493431,3868.6,3867.9,2.58535462]
["bitfinex","ETHUSD",1760649346933,2.58504272,3868.5,3867.7,2.58545154]
["bitfinex","ETHUSD",1760649347137,2.58504272,3868.5,3867.5,4.31364927]
["bitfinex","ETHUSD",1760649347138,0.63741036,3868.7,3867.0,1.728]
["bitfinex","ETHUSD",1760649347313,0.1288,3868.1,3867.5,0.1288]
["bitfinex","ETHUSD",1760649347516,0.1288,3868.1,3866.8,1.728]
["bitfinex","ETHUSD",1760649347517,2.7696,3868.0,3867.2,2.58581046]
["bitfinex","ETHUSD",1760649347726,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1760649348235,3.33378967,3868.0,3867.3,2.58576729]
["bitfinex","ETHUSD",1760649348442,5.91912017,3868.0,3867.5,0.1288]
["bitfinex","ETHUSD",1760649348742,3.33378967,3868.0,3867.5,0.1288]
["bitfinex","ETHUSD",1760649348915,3.33378967,3868.0,3867.0,2.58597106]
["bitfinex","ETHUSD",1760649348916,2.58546505,3867.8,3867.0,2.58597106]
["bitfinex","ETHUSD",1760649349124,3.14747305,3867.9,3867.3,0.1288]
["bitfinex","ETHUSD",1760649349320,0.56207897,3867.9,3867.3,0.1288]
["bitfinex","ETHUSD",1760649349635,0.1288,3867.7,3867.0,0.1288]
["bitfinex","ETHUSD",1760649349839,2.58563806,3867.6,3867.0,0.1288]
["bitfinex","ETHUSD",1760649350045,2.58563273,3867.6,3867.0,0.1288]
["bitfinex","ETHUSD",1760649350443,2.71433861,3867.7,3867.0,2.71477601]
["bitfinex","ETHUSD",1760649350648,0.1288,3867.7,3867.1,2.58591709]
["bitfinex","ETHUSD",1760649351040,2.71432701,3867.7,3867.1,2.58591709]
["bitfinex","ETHUSD",1760649351203,0.1288,3867.7,3867.1,2.58591709]
["bitfinex","ETHUSD",1760649351562,2.9271,3868.0,3867.3,0.1288]
["bitfinex","ETHUSD",1760649351853,2.67,3868.0,3867.5,2.58563338]
["bitfinex","ETHUSD",1760649352010,2.67,3868.0,3867.6,2.71437243]
["bitfinex","ETHUSD",1760649352212,2.67,3868.0,3867.6,2.71437267]
["bitfinex","ETHUSD",1760649352633,2.67,3868.0,3867.6,0.4733]
["bitfinex","ETHUSD",1760649352832,0.1277,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1760649353032,2.71308224,3867.9,3866.5,3.3642]
["bitfinex","ETHUSD",1760649353339,2.81350918,3867.9,3867.0,2.58595849]
["bitfinex","ETHUSD",1760649353542,3.21904909,3867.8,3867.1,1.728]
["bitfinex","ETHUSD",1760649353752,2.58551593,3867.7,3866.8,4.31410961]
["bitfinex","ETHUSD",1760649353963,2.58509445,3868.4,3867.7,2.58551097]
["bitfinex","ETHUSD",1760649354256,2.669,3868.3,3867.7,2.58551097]
["bitfinex","ETHUSD",1760649355856,2.5852389,3868.2,3867.5,2.58563254]
["bitfinex","ETHUSD",1760649356356,2.669,3868.3,3866.9,0.4733]
["bitfinex","ETHUSD",1760649356561,2.58546179,3867.8,3867.1,1.728]
["bitfinex","ETHUSD",1760649356740,2.7979,3867.7,3867.1,1.728]
["bitfinex","ETHUSD",1760649356910,2.7979,3867.7,3867.0,4.31398206]
["bitfinex","ETHUSD",1760649357116,2.7979,3867.7,3866.9,0.4733]
["bitfinex","ETHUSD",1760649357483,2.7979,3867.7,3867.2,2.58583208]
["bitfinex","ETHUSD",1760649357652,2.7979,3867.7,3866.9,0.4733]
["bitfinex","ETHUSD",1760649357819,2.669,3867.7,3867.1,0.2184]
["bitfinex","ETHUSD",1760649358209,2.669,3867.7,3867.2,2.58580897]
["bitfinex","ETHUSD",1760649358410,2.669,3867.7,3867.2,1.728]
["bitfinex","ETHUSD",1760649358652,2.669,3867.7,3867.4,2.5857059]
["bitfinex","ETHUSD",1760649358838,2.669,3867.7,3867.3,2.58576754]
["bitfinex","ETHUSD",1760649359807,2.669,3867.7,3867.2,2.58585022]
["bitfinex","ETHUSD",1760649360013,2.669,3867.7,3866.9,0.4733]
["bitfinex","ETHUSD",1760649360014,2.94879,3867.7,3866.5,0.671]
["bitfinex","ETHUSD",1760649360252,2.94879,3867.7,3866.7,8.076211]
["bitfinex","ETHUSD",1760649360459,2.94879,3867.7,3867.1,5.52358324]
["bitfinex","ETHUSD",1760649360765,2.94879,3867.7,3867.1,2.58587261]
["bitfinex","ETHUSD",1760649361061,2.94879,3867.7,3867.1,2.58590619]
["bitfinex","ETHUSD",1760649361298,5.53431692,3867.7,3867.0,2.58597361]
["bitfinex","ETHUSD",1760649361501,0.81197058,3867.6,3867.0,2.58597361]
["bitfinex","ETHUSD",1760649361806,0.81197058,3867.6,3867.1,0.2335]
["bitfinex","ETHUSD",1760649361974,2.94879,3867.7,3867.1,0.2335]
["bitfinex","ETHUSD",1760649362173,2.94879,3867.7,3867.3,2.58577169]
["bitfinex","ETHUSD",1760649363462,2.94879,3867.7,3867.1,2.94821093]
["bitfinex","ETHUSD",1760649363463,2.669,3867.7,3867.4,2.58567504]
["bitfinex","ETHUSD",1760649364802,2.671,3867.7,3867.3,2.71456908]
["bitfinex","ETHUSD",1760649365560,2.671,3867.7,3867.4,2.58571204]
["bitfinex","ETHUSD",1760649365760,2.671,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1760649365975,2.671,3867.7,3867.3,2.71457863]
["bitfinex","ETHUSD",1760649366177,2.671,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1760649366381,2.671,3867.7,3867.4,2.5857165]
["bitfinex","ETHUSD",1760649366959,2.671,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760649367160,2.671,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649367569,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649367861,0.002,3867.7,3867.6,3.16248279]
["bitfinex","ETHUSD",1760649369871,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649370191,0.002,3867.7,3867.6,3.16248279]
["bitfinex","ETHUSD",1760649370555,0.002,3867.7,3867.6,5.05599779]
["bitfinex","ETHUSD",1760649370773,0.002,3867.7,3867.6,5.50409779]
["bitfinex","ETHUSD",1760649370993,0.002,3867.7,3867.6,3.16248279]
["bitfinex","ETHUSD",1760649371360,0.002,3867.7,3867.6,5.49948279]
["bitfinex","ETHUSD",1760649372163,0.002,3867.7,3867.6,5.28218879]
["bitfinex","ETHUSD",1760649372359,0.002,3867.7,3867.6,3.16248279]
["bitfinex","ETHUSD",1760649372604,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649374180,0.002,3867.7,3867.6,7.05932126]
["bitfinex","ETHUSD",1760649374514,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649375427,0.002,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1760649376355,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760649377015,0.002,3867.7,3867.6,3.16248279]
["bitfinex","ETHUSD",1760649377587,0.002,3867.7,3867.6,6.05090779]
["bitfinex","ETHUSD",1760649377903,0.002,3867.7,3867.6,5.63838179]
["bitfinex","ETHUSD",1760649378504,0.002,3867.7,3867.6,8.88635614]
["bitfinex","ETHUSD",1760649378708,0.002,3867.7,3867.6,12.74949714]
["bitfinex","ETHUSD",1760649379213,0.002,3867.7,3867.6,15.41049714]
["bitfinex","ETHUSD",1760649379611,0.002,3867.7,3867.6,34.70327214]
["bitfinex","ETHUSD",1760649379922,0.002,3867.7,3867.6,28.53956114]
["bitfinex","ETHUSD",1760649380150,0.002,3868.1,3868.0,31.290818]
["bitfinex","ETHUSD",1760649380350,0.002,3868.1,3868.0,35.23967711]
["bitfinex","ETHUSD",1760649380655,0.002,3869.2,3868.0,35.23967711]
["bitfinex","ETHUSD",1760649380656,0.002,3869.2,3868.0,47.13690811]
["bitfinex","ETHUSD",1760649380840,0.002,3869.2,3869.1,9.64678039]
["bitfinex","ETHUSD",1760649381153,0.002,3869.2,3869.1,12.30778039]
["bitfinex","ETHUSD",1760649381361,0.002,3869.2,3869.1,12.74038039]
["bitfinex","ETHUSD",1760649381520,0.002,3869.2,3869.1,13.20277039]
["bitfinex","ETHUSD",1760649381723,0.002,3869.2,3869.1,23.19752339]
["bitfinex","ETHUSD",1760649382066,0.002,3869.2,3869.1,18.17452739]
["bitfinex","ETHUSD",1760649382421,0.002,3870.0,3869.5,39.77443381]
["bitfinex","ETHUSD",1760649382621,0.002,3870.0,3869.5,35.38697881]
["bitfinex","ETHUSD",1760649382820,0.002,3870.0,3869.5,36.82628716]
["bitfinex","ETHUSD",1760649383051,0.13718523,3869.6,3869.5,36.82628716]
["bitfinex","ETHUSD",1760649383457,0.13718523,3869.6,3869.5,29.38562316]
["bitfinex","ETHUSD",1760649383631,0.13718523,3869.6,3869.5,6.26488756]
["bitfinex","ETHUSD",1760649383833,0.13718523,3869.6,3869.5,9.13183821]
["bitfinex","ETHUSD",1760649384033,0.13718523,3869.6,3869.5,9.56443821]
["bitfinex","ETHUSD",1760649384841,0.13718523,3869.6,3869.5,6.90231321]
["bitfinex","ETHUSD",1760649385044,0.13718523,3869.6,3869.5,8.97231321]
["bitfinex","ETHUSD",1760649385357,0.002,3870.0,3869.9,16.60014509]
["bitfinex","ETHUSD",1760649385557,0.002,3870.0,3869.9,21.35137314]
["bitfinex","ETHUSD",1760649385860,0.002,3870.0,3869.9,39.49587414]
["bitfinex","ETHUSD",1760649386379,0.002,3870.7,3870.6,27.20997277]
["bitfinex","ETHUSD",1760649386558,0.002,3870.7,3870.6,31.59897277]
["bitfinex","ETHUSD",1760649386732,0.002,3870.7,3870.6,22.99616778]
["bitfinex","ETHUSD",1760649387056,0.002,3870.7,3870.6,36.79771278]
["bitfinex","ETHUSD",1760649387262,0.002,3870.7,3870.6,37.43131278]
["bitfinex","ETHUSD",1760649387688,0.13,3874.3,3870.6,38.31575926]
["bitfinex","ETHUSD",1760649387979,0.0997,3873.8,3872.8,2.58204808]
["bitfinex","ETHUSD",1760649388199,2.58166062,3873.5,3872.7,1.728]
["bitfinex","ETHUSD",1760649388358,0.1286,3872.9,3872.7,1.728]
["bitfinex","ETHUSD",1760649388560,0.2286,3872.9,3871.7,15.1056836]
["bitfinex","ETHUSD",1760649388741,0.1286,3872.9,3872.0,1.55382836]
["bitfinex","ETHUSD",1760649388939,2.71066899,3872.9,3872.2,1.728]
["bitfinex","ETHUSD",1760649389171,0.1286,3872.9,3871.8,1.728]
["bitfinex","ETHUSD",1760649389375,0.1286,3872.9,3870.2,2.58379104]
["bitfinex","ETHUSD",1760649389376,0.1,3872.8,3871.4,0.2313]
["bitfinex","ETHUSD",1760649389548,0.1,3872.8,3871.1,14.8743836]
["bitfinex","ETHUSD",1760649389549,0.1,3872.8,3871.5,2.665]
["bitfinex","ETHUSD",1760649389744,0.6336,3872.6,3870.5,15.1056836]
["bitfinex","ETHUSD",1760649389947,2.68311116,3872.5,3870.9,2.58334699]
["bitfinex","ETHUSD",1760649390143,2.58275938,3871.9,3871.0,2.58329067]
["bitfinex","ETHUSD",1760649390344,0.1722,3871.8,3871.1,1.728]
["bitfinex","ETHUSD",1760649390540,2.75499294,3871.8,3870.9,4.3113736]
["bitfinex","ETHUSD",1760649390773,2.75499294,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1760649390961,0.1722,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1760649391165,0.1015,3871.7,3871.5,0.1288]
["bitfinex","ETHUSD",1760649391684,0.1722,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1760649391847,0.1722,3871.8,3870.7,0.89499]
["bitfinex","ETHUSD",1760649391848,2.58297817,3871.5,3870.3,4.92050403]
["bitfinex","ETHUSD",1760649392183,2.58311499,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1760649392342,0.1015,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1760649392766,0.1015,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760649392969,0.1015,3871.1,3870.6,0.1288]
["bitfinex","ETHUSD",1760649393186,0.1015,3871.1,3869.8,2.663]
["bitfinex","ETHUSD",1760649393187,0.1493,3870.7,3869.8,2.663]
["bitfinex","ETHUSD",1760649393593,2.73283279,3870.7,3869.8,5.24708705]
["bitfinex","ETHUSD",1760649393742,0.1034,3870.6,3869.8,1.728]
["bitfinex","ETHUSD",1760649393942,0.1034,3870.6,3870.0,2.58393139]
["bitfinex","ETHUSD",1760649394190,0.0993,3870.7,3870.1,2.58391163]
["bitfinex","ETHUSD",1760649394341,0.0993,3870.7,3869.9,2.5840066]
["bitfinex","ETHUSD",1760649394551,0.0993,3870.7,3870.1,2.58389856]
["bitfinex","ETHUSD",1760649395150,2.68282923,3870.7,3869.9,2.58401211]
["bitfinex","ETHUSD",1760649395381,2.68282923,3870.7,3869.7,0.4326]
["bitfinex","ETHUSD",1760649395382,0.6511908,3870.7,3870.1,2.58388133]
["bitfinex","ETHUSD",1760649395582,0.0993,3870.7,3870.1,2.58388133]
["bitfinex","ETHUSD",1760649395891,2.662,3870.9,3870.3,2.58372849]
["bitfinex","ETHUSD",1760649396098,2.662,3870.9,3870.1,2.81519836]
["bitfinex","ETHUSD",1760649396099,0.1488,3871.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1760649396252,0.1488,3871.5,3870.4,3.0163011]
["bitfinex","ETHUSD",1760649396253,2.58305122,3871.4,3870.4,3.0163011]
["bitfinex","ETHUSD",1760649396449,2.58305122,3871.4,3870.6,2.58351382]
["bitfinex","ETHUSD",1760649396772,2.58305122,3871.4,3870.7,2.5835017]
["bitfinex","ETHUSD",1760649397278,0.1488,3871.5,3870.5,7.954648]
["bitfinex","ETHUSD",1760649397489,0.1722,3871.8,3870.7,4.1605]
["bitfinex","ETHUSD",1760649397654,0.1483,3872.0,3871.1,5.222179]
["bitfinex","ETHUSD",1760649397958,0.1483,3872.0,3871.7,2.58282851]
["bitfinex","ETHUSD",1760649398163,0.1485,3872.3,3871.8,2.5827341]
["bitfinex","ETHUSD",1760649398366,0.1485,3872.3,3871.2,0.2313]
["bitfinex","ETHUSD",1760649398367,0.827,3872.5,3871.4,0.4326]
["bitfinex","ETHUSD",1760649398552,0.827,3872.5,3871.9,2.58268157]
["bitfinex","ETHUSD",1760649398883,2.73024518,3872.6,3871.9,2.58268157]
["bitfinex","ETHUSD",1760649399079,5.39124518,3872.6,3871.9,2.58268157]
["bitfinex","ETHUSD",1760649399283,2.58231652,3872.5,3871.9,2.58268157]
["bitfinex","ETHUSD",1760649399578,2.809,3872.6,3871.4,2.1606]
["bitfinex","ETHUSD",1760649399579,0.148,3872.6,3871.4,2.1606]
["bitfinex","ETHUSD",1760649399783,2.58237912,3872.4,3871.7,2.58283219]
["bitfinex","ETHUSD",1760649399987,0.1708,3871.8,3871.2,2.58315005]
["bitfinex","ETHUSD",1760649400293,0.1708,3871.8,3871.3,2.58309699]
["bitfinex","ETHUSD",1760649400579,0.1708,3871.8,3871.3,2.58309796]
["bitfinex","ETHUSD",1760649400795,2.5828617,3871.7,3871.0,2.58329194]
["bitfinex","ETHUSD",1760649400973,0.2725,3871.8,3871.0,1.728]
["bitfinex","ETHUSD",1760649401155,2.58251488,3872.2,3871.1,0.2313]
["bitfinex","ETHUSD",1760649401356,2.661,3872.1,3871.3,2.58308854]
["bitfinex","ETHUSD",1760649401577,2.58266151,3872.0,3871.3,2.58308854]
["bitfinex","ETHUSD",1760649401888,2.58246459,3872.3,3871.6,2.58287157]
["bitfinex","ETHUSD",1760649402070,2.661,3872.0,3871.7,2.58283522]
["bitfinex","ETHUSD",1760649402273,2.661,3872.0,3871.2,0.4326]
["bitfinex","ETHUSD",1760649402486,0.1701,3871.9,3871.3,2.58308731]
["bitfinex","ETHUSD",1760649402781,0.1701,3871.9,3871.2,1.728]
["bitfinex","ETHUSD",1760649402782,2.58286693,3871.7,3871.2,1.728]
["bitfinex","ETHUSD",1760649403092,0.1701,3871.9,3871.0,1.728]
["bitfinex","ETHUSD",1760649403392,0.1701,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1760649404387,0.1701,3871.9,3871.4,2.71179497]
["bitfinex","ETHUSD",1760649404554,2.75286968,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1760649404753,0.1701,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1760649405383,2.58296135,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1760649405581,0.1701,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1760649405785,2.58278907,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1760649405991,0.1024,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1760649406167,2.68529754,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1760649406366,0.1024,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1760649406589,2.7604,3871.6,3870.9,2.58335995]
["bitfinex","ETHUSD",1760649406880,2.7604,3871.6,3870.7,0.1288]
["bitfinex","ETHUSD",1760649406881,0.1288,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1760649407089,2.58318262,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1760649407287,0.1288,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1760649407474,0.1288,3871.3,3870.7,2.71229059]
["bitfinex","ETHUSD",1760649407787,5.24091527,3871.6,3871.0,0.1288]
["bitfinex","ETHUSD",1760649407788,2.658,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1760649408160,2.658,3871.3,3871.1,0.1288]
["bitfinex","ETHUSD",1760649408365,2.658,3871.3,3870.0,0.4326]
["bitfinex","ETHUSD",1760649408580,5.24113243,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1760649408791,5.34353243,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1760649408990,5.34353243,3871.3,3870.1,1.9593]
["bitfinex","ETHUSD",1760649408991,0.1037,3870.9,3870.5,2.58362161]
["bitfinex","ETHUSD",1760649409299,0.1288,3871.2,3870.7,2.58346729]
["bitfinex","ETHUSD",1760649409503,0.1288,3871.2,3870.8,2.58343146]
["bitfinex","ETHUSD",1760649409704,2.658,3871.3,3870.9,0.1288]
["bitfinex","ETHUSD",1760649409873,0.1024,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1760649410074,2.658,3871.3,3870.9,0.1288]
["bitfinex","ETHUSD",1760649410915,2.658,3871.3,3870.9,2.71216458]
["bitfinex","ETHUSD",1760649411194,2.71066539,3872.9,3871.2,0.2291]
["bitfinex","ETHUSD",1760649411355,2.58233773,3872.5,3871.4,2.79854]
["bitfinex","ETHUSD",1760649411559,0.1031,3872.4,3871.4,2.58304489]
["bitfinex","ETHUSD",1760649411897,0.1031,3872.4,3871.4,2.58304342]
["bitfinex","ETHUSD",1760649412191,2.58246076,3872.3,3871.7,2.58283576]
["bitfinex","ETHUSD",1760649412394,2.58255873,3872.2,3871.1,0.6894]
["bitfinex","ETHUSD",1760649412571,2.58255873,3872.2,3871.4,2.58299061]
["bitfinex","ETHUSD",1760649412572,2.58258643,3872.1,3871.4,2.58299061]
["bitfinex","ETHUSD",1760649412768,0.1687,3871.5,3870.4,3.892205]
["bitfinex","ETHUSD",1760649412972,2.659,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760649413371,2.86596911,3872.4,3871.6,2.58289082]
["bitfinex","ETHUSD",1760649413585,0.57019166,3872.3,3871.6,2.58289082]
["bitfinex","ETHUSD",1760649413770,3.23019166,3872.3,3871.7,2.58283645]
["bitfinex","ETHUSD",1760649414093,5.81263834,3872.3,3871.6,2.58289566]
["bitfinex","ETHUSD",1760649414302,2.58251206,3872.2,3871.5,2.58295965]
["bitfinex","ETHUSD",1760649414599,2.66,3872.3,3871.7,2.58283511]
["bitfinex","ETHUSD",1760649414793,3.4961926,3872.3,3871.2,2.81221256]
["bitfinex","ETHUSD",1760649415092,2.659,3872.2,3871.2,0.2291]
["bitfinex","ETHUSD",1760649415292,2.7627,3872.2,3871.6,2.58285105]
["bitfinex","ETHUSD",1760649415493,5.34522638,3872.2,3871.5,2.58295946]
["bitfinex","ETHUSD",1760649415799,5.34522638,3872.2,3871.3,2.58311161]
["bitfinex","ETHUSD",1760649416091,3.56373538,3872.2,3871.0,1.728]
["bitfinex","ETHUSD",1760649416302,0.1037,3872.1,3871.4,2.58301558]
["bitfinex","ETHUSD",1760649416465,0.1037,3872.1,3871.3,2.58310598]
["bitfinex","ETHUSD",1760649416660,0.1037,3872.1,3871.1,0.2291]
["bitfinex","ETHUSD",1760649416903,2.658,3872.0,3871.7,2.58279285]
["bitfinex","ETHUSD",1760649417108,2.658,3872.0,3871.5,2.58291904]
["bitfinex","ETHUSD",1760649417563,2.658,3872.0,3871.4,2.58303267]
["bitfinex","ETHUSD",1760649417899,2.658,3872.0,3871.7,2.58282776]
["bitfinex","ETHUSD",1760649418472,0.1735,3871.9,3871.4,2.58298924]
["bitfinex","ETHUSD",1760649418672,0.1735,3871.9,3871.5,2.58297792]
["bitfinex","ETHUSD",1760649419003,0.1735,3871.9,3871.4,2.583033]
["bitfinex","ETHUSD",1760649419210,2.658,3871.8,3871.5,2.58294301]
["bitfinex","ETHUSD",1760649419370,2.658,3871.7,3871.5,2.58294301]
["bitfinex","ETHUSD",1760649419709,2.658,3871.6,3871.5,2.58295208]
["bitfinex","ETHUSD",1760649420213,0.002,3872.3,3871.8,2.58273904]
["bitfinex","ETHUSD",1760649420378,2.658,3871.9,3871.5,0.4603]
["bitfinex","ETHUSD",1760649420569,2.658,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760649420970,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760649421542,0.002,3872.3,3872.2,3.14571123]
["bitfinex","ETHUSD",1760649421739,0.002,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760649422514,0.002,3872.3,3872.2,4.89953634]
["bitfinex","ETHUSD",1760649422709,0.002,3872.3,3872.2,5.8801884]
["bitfinex","ETHUSD",1760649422910,0.002,3872.3,3872.2,23.6860944]
["bitfinex","ETHUSD",1760649423154,0.002,3872.3,3872.2,26.8624974]
["bitfinex","ETHUSD",1760649423309,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760649423507,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760649423708,0.1475,3874.8,3873.0,1.728]
["bitfinex","ETHUSD",1760649423940,0.2465,3874.8,3873.8,2.58144457]
["bitfinex","ETHUSD",1760649424213,0.1727,3875.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1760649424410,2.525,3875.0,3873.8,0.4344]
["bitfinex","ETHUSD",1760649424608,2.525,3875.0,3872.3,2.58239728]
["bitfinex","ETHUSD",1760649424609,0.2058,3873.9,3872.7,0.6691]
["bitfinex","ETHUSD",1760649424845,2.58145914,3873.8,3872.9,2.58200985]
["bitfinex","ETHUSD",1760649425045,0.0991,3873.7,3872.7,1.728]
["bitfinex","ETHUSD",1760649425279,2.658,3873.6,3872.5,1.728]
["bitfinex","ETHUSD",1760649425562,0.003,3873.9,3873.6,4.30956538]
["bitfinex","ETHUSD",1760649425840,0.003,3873.9,3873.2,0.4344]
["bitfinex","ETHUSD",1760649426042,0.003,3873.9,3873.7,2.58150939]
["bitfinex","ETHUSD",1760649426247,0.003,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760649426419,0.003,3873.9,3873.7,2.58149407]
["bitfinex","ETHUSD",1760649426864,0.003,3873.9,3873.8,3.01584457]
["bitfinex","ETHUSD",1760649427165,0.003,3873.9,3873.8,4.74384457]
["bitfinex","ETHUSD",1760649427455,0.1295,3876.2,3874.2,14.052305]
["bitfinex","ETHUSD",1760649427618,0.1295,3876.2,3875.0,1.728]
["bitfinex","ETHUSD",1760649427819,0.1295,3876.2,3875.5,2.58027516]
["bitfinex","ETHUSD",1760649428060,0.1295,3876.2,3875.1,0.2347]
["bitfinex","ETHUSD",1760649428061,0.1295,3876.2,3875.4,2.58036701]
["bitfinex","ETHUSD",1760649428224,0.1295,3876.2,3875.4,0.2815067]
["bitfinex","ETHUSD",1760649428557,0.89820834,3876.3,3875.4,0.2815067]
["bitfinex","ETHUSD",1760649428857,0.89820834,3876.3,3876.2,1.9627]
["bitfinex","ETHUSD",1760649429064,0.89820834,3876.3,3875.7,1.728]
["bitfinex","ETHUSD",1760649429065,0.89820834,3876.3,3875.8,1.728]
["bitfinex","ETHUSD",1760649429278,0.89820834,3876.3,3876.2,4.54254624]
["bitfinex","ETHUSD",1760649429496,0.89820834,3876.3,3875.6,2.1624]
["bitfinex","ETHUSD",1760649429661,0.89820834,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760649429962,0.89820834,3876.3,3876.1,0.2347]
["bitfinex","ETHUSD",1760649430163,0.89820834,3876.3,3875.5,1.728]
["bitfinex","ETHUSD",1760649430342,0.89820834,3876.3,3875.2,0.4344]
["bitfinex","ETHUSD",1760649430543,0.89820834,3876.3,3875.6,15.01740461]
["bitfinex","ETHUSD",1760649430850,0.89820834,3876.3,3875.8,5.23710362]
["bitfinex","ETHUSD",1760649431052,0.89820834,3876.3,3875.7,3.60394717]
["bitfinex","ETHUSD",1760649431763,0.89820834,3876.3,3875.7,1.44154717]
["bitfinex","ETHUSD",1760649431929,3.47804196,3876.3,3875.3,0.4344]
["bitfinex","ETHUSD",1760649432264,0.89820834,3876.3,3875.4,1.728]
["bitfinex","ETHUSD",1760649432451,0.89820834,3876.3,3875.9,2.58004429]
["bitfinex","ETHUSD",1760649432786,0.89820834,3876.3,3875.7,2.58017906]
["bitfinex","ETHUSD",1760649433059,0.89820834,3876.3,3875.8,2.58008111]
["bitfinex","ETHUSD",1760649433363,0.89820834,3876.3,3875.6,1.728]
["bitfinex","ETHUSD",1760649433663,0.89820834,3876.3,3875.7,0.4344]
["bitfinex","ETHUSD",1760649434077,0.89820834,3876.3,3876.2,2.81454624]
["bitfinex","ETHUSD",1760649434282,0.89820834,3876.3,3876.2,10.32041124]
["bitfinex","ETHUSD",1760649435142,0.89820834,3876.3,3876.2,20.85921124]
["bitfinex","ETHUSD",1760649435542,0.89820834,3876.3,3876.2,20.22561124]
["bitfinex","ETHUSD",1760649435740,0.89820834,3876.3,3876.2,14.92760424]
["bitfinex","ETHUSD",1760649435940,0.89820834,3876.3,3876.2,17.4277605]
["bitfinex","ETHUSD",1760649436250,1e-08,3876.3,3876.2,8.2395025]
["bitfinex","ETHUSD",1760649436448,1e-08,3876.3,3876.2,38.2395025]
["bitfinex","ETHUSD",1760649436678,0.00200001,3876.3,3876.2,34.3698585]
["bitfinex","ETHUSD",1760649436857,0.00200001,3876.3,3876.2,34.2410585]
["bitfinex","ETHUSD",1760649437390,0.00200001,3876.3,3876.2,37.4771025]
["bitfinex","ETHUSD",1760649437572,0.00200001,3876.3,3876.2,18.1939425]
["bitfinex","ETHUSD",1760649437902,0.00200001,3876.3,3876.2,10.2657495]
["bitfinex","ETHUSD",1760649438071,0.00200001,3876.3,3876.2,34.97694624]
["bitfinex","ETHUSD",1760649438680,0.00200001,3876.3,3876.2,19.316182]
["bitfinex","ETHUSD",1760649438968,0.00200001,3876.3,3875.9,2.667]
["bitfinex","ETHUSD",1760649439171,0.00200001,3876.3,3875.9,5.24702843]
["bitfinex","ETHUSD",1760649439393,0.1003,3876.2,3874.8,7.538519]
["bitfinex","ETHUSD",1760649439573,2.09400001,3876.3,3875.2,2.0]
["bitfinex","ETHUSD",1760649439904,2.58179394,3876.3,3875.4,2.58036666]
["bitfinex","ETHUSD",1760649440064,0.00200001,3876.3,3875.6,2.58022747]
["bitfinex","ETHUSD",1760649440397,0.00200001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760649440907,0.00200001,3876.3,3876.2,13.75279857]
["bitfinex","ETHUSD",1760649441061,0.00200001,3876.3,3876.2,13.72700011]
["bitfinex","ETHUSD",1760649441468,0.00200001,3876.3,3876.2,3.09582611]
["bitfinex","ETHUSD",1760649441799,0.00200001,3876.3,3876.1,2.81457571]
["bitfinex","ETHUSD",1760649442023,0.00200001,3876.3,3876.0,1.728]
["bitfinex","ETHUSD",1760649442169,0.00200001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760649442682,0.00200001,3876.3,3876.2,12.72960724]
["bitfinex","ETHUSD",1760649442884,0.00200001,3876.3,3876.2,3.01814624]
["bitfinex","ETHUSD",1760649443093,0.00200001,3876.3,3876.2,6.64671182]
["bitfinex","ETHUSD",1760649443605,0.00200001,3876.3,3876.2,9.31971182]
["bitfinex","ETHUSD",1760649443898,0.00200001,3876.3,3876.2,32.54141082]
["bitfinex","ETHUSD",1760649444109,0.00200001,3876.3,3876.2,23.96575082]
["bitfinex","ETHUSD",1760649444318,0.00200001,3876.3,3876.2,24.59935082]
["bitfinex","ETHUSD",1760649444807,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760649445111,1e-08,3876.7,3876.6,52.68670912]
["bitfinex","ETHUSD",1760649445309,1e-08,3876.7,3876.6,53.12500912]
["bitfinex","ETHUSD",1760649446107,1e-08,3876.7,3876.6,38.88951812]
["bitfinex","ETHUSD",1760649446484,0.04980001,3878.5,3876.9,16.614269]
["bitfinex","ETHUSD",1760649446691,0.04980001,3878.5,3878.1,2.57855322]
["bitfinex","ETHUSD",1760649446902,0.3015,3879.0,3878.3,2.7072264]
["bitfinex","ETHUSD",1760649447104,0.1727,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1760649447305,2.7507007,3879.0,3877.6,2.671]
["bitfinex","ETHUSD",1760649447621,2.57823891,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1760649447779,0.3015,3879.0,3878.3,0.1288]
["bitfinex","ETHUSD",1760649447975,0.1727,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1760649448175,0.1727,3879.0,3877.7,2.671]
["bitfinex","ETHUSD",1760649448419,0.1727,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760649448708,0.1727,3879.0,3877.7,2.671]
["bitfinex","ETHUSD",1760649448709,0.0508,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1760649449718,0.0508,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760649450230,0.1727,3879.0,3878.8,2.57811557]
["bitfinex","ETHUSD",1760649450395,0.1727,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1760649450595,0.1727,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760649450784,0.1727,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760649451088,0.1727,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760649451296,0.1727,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760649451484,0.1727,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760649451696,0.1166,3879.9,3878.9,0.1288]
["bitfinex","ETHUSD",1760649451897,0.099,3879.8,3878.2,2.5785158]
["bitfinex","ETHUSD",1760649452099,2.67646212,3879.8,3878.5,1.728]
["bitfinex","ETHUSD",1760649452326,0.099,3879.8,3878.5,1.728]
["bitfinex","ETHUSD",1760649452630,2.67654415,3879.7,3878.6,2.57820618]
["bitfinex","ETHUSD",1760649452839,0.37831441,3879.6,3878.1,1.728]
["bitfinex","ETHUSD",1760649453039,5.25165949,3879.5,3878.6,2.57818624]
["bitfinex","ETHUSD",1760649453329,0.1238,3878.7,3878.2,2.57846594]
["bitfinex","ETHUSD",1760649453493,0.0992,3878.6,3877.2,2.450228]
["bitfinex","ETHUSD",1760649453696,4.19132168,3878.5,3877.5,2.57896701]
["bitfinex","ETHUSD",1760649454027,2.57856119,3878.2,3877.2,2.57911968]
["bitfinex","ETHUSD",1760649454230,2.7742,3878.4,3876.9,0.2195]
["bitfinex","ETHUSD",1760649454441,2.57853452,3878.2,3877.3,2.57906895]
["bitfinex","ETHUSD",1760649454728,0.0992,3878.1,3877.3,2.57905355]
["bitfinex","ETHUSD",1760649455025,2.674,3878.0,3876.9,1.728]
["bitfinex","ETHUSD",1760649455226,0.2449,3877.9,3876.9,0.4976925]
["bitfinex","ETHUSD",1760649455398,0.2449,3877.9,3877.4,2.57904731]
["bitfinex","ETHUSD",1760649455596,2.7737,3877.8,3877.4,2.57904731]
["bitfinex","ETHUSD",1760649456133,2.674,3877.7,3877.4,2.57904731]
["bitfinex","ETHUSD",1760649456739,0.1452,3877.9,3876.9,0.4976925]
["bitfinex","ETHUSD",1760649456941,2.673,3877.8,3877.6,2.57890192]
["bitfinex","ETHUSD",1760649457119,0.1238,3878.7,3878.0,2.57864191]
["bitfinex","ETHUSD",1760649457314,4.30577699,3879.4,3878.0,2.57864191]
["bitfinex","ETHUSD",1760649457315,0.1001,3879.4,3878.0,5.381841]
["bitfinex","ETHUSD",1760649457515,2.5778511,3879.2,3877.5,0.6578]
["bitfinex","ETHUSD",1760649457813,0.1004,3879.1,3877.9,2.57865341]
["bitfinex","ETHUSD",1760649458016,2.57812663,3878.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760649458238,2.57812663,3878.8,3877.6,0.23858]
["bitfinex","ETHUSD",1760649458239,2.57826644,3878.6,3877.6,2.81747896]
["bitfinex","ETHUSD",1760649458540,2.5784377,3878.4,3877.7,2.57882136]
["bitfinex","ETHUSD",1760649458845,2.5784377,3878.4,3877.6,2.57891135]
["bitfinex","ETHUSD",1760649458846,2.57840526,3878.4,3877.6,2.57891135]
["bitfinex","ETHUSD",1760649459002,2.57845228,3878.3,3877.5,2.57896465]
["bitfinex","ETHUSD",1760649459218,2.5785158,3878.2,3877.4,2.57900344]
["bitfinex","ETHUSD",1760649459417,2.5785158,3878.2,3876.8,1.728]
["bitfinex","ETHUSD",1760649459418,2.57869524,3878.0,3876.5,0.4383]
["bitfinex","ETHUSD",1760649459726,0.1464,3877.5,3876.1,0.2205]
["bitfinex","ETHUSD",1760649459927,0.1464,3877.5,3876.2,3.066432]
["bitfinex","ETHUSD",1760649460117,0.1464,3877.5,3876.7,2.57950235]
["bitfinex","ETHUSD",1760649460317,0.1464,3877.5,3876.1,0.2205]
["bitfinex","ETHUSD",1760649460519,0.1464,3877.5,3876.2,4.530467]
["bitfinex","ETHUSD",1760649460736,0.1464,3877.5,3876.7,1.728]
["bitfinex","ETHUSD",1760649460910,0.1464,3877.5,3876.9,2.57933562]
["bitfinex","ETHUSD",1760649461444,0.1464,3877.5,3876.7,1.728]
["bitfinex","ETHUSD",1760649461613,0.1464,3877.5,3877.0,1.728]
["bitfinex","ETHUSD",1760649461815,0.1464,3877.5,3877.0,2.57930463]
["bitfinex","ETHUSD",1760649462020,0.2454,3877.5,3877.0,2.57930463]
["bitfinex","ETHUSD",1760649462254,0.2454,3877.5,3876.1,0.001]
["bitfinex","ETHUSD",1760649462255,0.099,3877.4,3876.1,0.001]
["bitfinex","ETHUSD",1760649462419,2.5793938,3876.9,3876.1,0.001]
["bitfinex","ETHUSD",1760649462619,2.671,3877.3,3876.1,0.001]
["bitfinex","ETHUSD",1760649462620,0.1173,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649462818,2.7883,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649463422,2.671,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649463619,0.1464,3877.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760649463948,2.69562861,3878.1,3876.4,0.46409713]
["bitfinex","ETHUSD",1760649464151,0.1,3878.9,3877.0,5.044887]
["bitfinex","ETHUSD",1760649464359,0.1,3878.9,3877.1,0.68359247]
["bitfinex","ETHUSD",1760649464525,0.316,3878.6,3877.6,5.377639]
["bitfinex","ETHUSD",1760649464851,0.316,3878.6,3878.3,2.57843283]
["bitfinex","ETHUSD",1760649465217,2.57787819,3879.2,3878.4,2.57836667]
["bitfinex","ETHUSD",1760649465521,2.672,3879.1,3877.7,0.4383]
["bitfinex","ETHUSD",1760649465718,2.672,3879.1,3878.2,2.57846899]
["bitfinex","ETHUSD",1760649466051,0.2222,3879.0,3877.3,3.469915]
["bitfinex","ETHUSD",1760649466241,2.57823809,3878.7,3877.4,1.728]
["bitfinex","ETHUSD",1760649466436,2.57805047,3878.9,3877.4,1.728]
["bitfinex","ETHUSD",1760649466651,2.57843882,3878.4,3877.5,0.4383]
["bitfinex","ETHUSD",1760649466859,2.671,3878.3,3877.1,0.2195]
["bitfinex","ETHUSD",1760649467163,2.671,3878.3,3875.9,0.6336]
["bitfinex","ETHUSD",1760649467164,3.19594388,3878.2,3877.3,2.5790495]
["bitfinex","ETHUSD",1760649467362,2.57869688,3878.0,3877.2,2.57916017]
["bitfinex","ETHUSD",1760649467563,2.69533728,3877.9,3877.1,2.57924028]
["bitfinex","ETHUSD",1760649467768,0.1166,3877.9,3876.9,0.2195]
["bitfinex","ETHUSD",1760649468064,2.671,3877.8,3877.3,2.57911018]
["bitfinex","ETHUSD",1760649468251,2.671,3877.8,3876.1,0.001]
["bitfinex","ETHUSD",1760649468252,2.69558543,3877.4,3876.1,0.001]
["bitfinex","ETHUSD",1760649468421,2.57984624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649468619,5.25684624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649468925,0.0993,3876.7,3876.1,0.001]
["bitfinex","ETHUSD",1760649469120,2.57984624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760649469323,2.58004592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649469820,2.81044592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649470026,3.61708179,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649470929,2.71144592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649471257,5.38744592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649471673,2.676,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649471961,5.25604592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649472528,5.35504592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649472734,6.1614263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649472949,6.7950263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649473547,8.5220263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649473749,5.8470263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649474062,8.5230263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649477131,7.8894263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649477331,8.5230263,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760649479758,13.93394421,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649479958,9.11319543,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649480170,9.21219543,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649480537,11.89319543,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649480736,9.54612943,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649480942,11.69198243,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649481794,11.84898243,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649482875,17.00802943,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649483093,11.70387443,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649483298,10.70712943,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649483816,6.13252943,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649483997,2.55980035,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649484167,0.4644,3877.8,3875.5,2.354]
["bitfinex","ETHUSD",1760649484362,0.4644,3877.8,3876.0,0.2218]
["bitfinex","ETHUSD",1760649484679,2.57878178,3877.8,3877.7,0.2218]
["bitfinex","ETHUSD",1760649484902,2.57878178,3877.8,3877.7,0.6862]
["bitfinex","ETHUSD",1760649484903,0.99194971,3877.8,3877.7,0.6862]
["bitfinex","ETHUSD",1760649485102,3.05478178,3877.8,3877.7,0.2218]
["bitfinex","ETHUSD",1760649485264,3.05478178,3877.8,3876.0,0.2218]
["bitfinex","ETHUSD",1760649485265,2.57911433,3877.3,3877.2,0.4644]
["bitfinex","ETHUSD",1760649485465,5.26611433,3877.3,3877.2,0.4644]
["bitfinex","ETHUSD",1760649487705,2.687,3877.3,3877.2,0.4644]
["bitfinex","ETHUSD",1760649487878,5.26611433,3877.3,3877.2,0.4644]
["bitfinex","ETHUSD",1760649488470,2.57918085,3877.2,3877.1,0.2218]
["bitfinex","ETHUSD",1760649488968,2.57944696,3876.8,3876.7,0.4644]
["bitfinex","ETHUSD",1760649489204,2.57944696,3876.8,3876.6,0.2218]
["bitfinex","ETHUSD",1760649489205,2.5795135,3876.7,3876.6,0.2218]
["bitfinex","ETHUSD",1760649489704,2.57984624,3876.2,3876.1,0.2218]
["bitfinex","ETHUSD",1760649489870,2.57984624,3876.2,3876.0,0.2218]
["bitfinex","ETHUSD",1760649489871,2.57991279,3876.1,3876.0,0.2218]
["bitfinex","ETHUSD",1760649490271,2.58011249,3875.8,3875.6,0.2218]
["bitfinex","ETHUSD",1760649490518,2.58011249,3875.8,3875.2,0.4644]
["bitfinex","ETHUSD",1760649490519,5.26517906,3875.7,3875.3,0.2218]
["bitfinex","ETHUSD",1760649490674,3.21391221,3875.5,3874.7,0.4644]
["bitfinex","ETHUSD",1760649490991,3.21391221,3875.5,3874.8,0.2218]
["bitfinex","ETHUSD",1760649491604,3.21391221,3875.5,3874.5,0.2218]
["bitfinex","ETHUSD",1760649491780,3.21391221,3875.5,3875.1,0.2218]
["bitfinex","ETHUSD",1760649491781,2.58031221,3875.5,3875.1,0.2218]
["bitfinex","ETHUSD",1760649491985,5.26531221,3875.5,3875.1,0.2218]
["bitfinex","ETHUSD",1760649493699,2.57973595,3876.4,3875.4,0.4654]
["bitfinex","ETHUSD",1760649494019,2.58031221,3875.5,3875.4,0.4654]
["bitfinex","ETHUSD",1760649494170,2.685,3875.5,3875.4,0.4654]
["bitfinex","ETHUSD",1760649494504,2.684,3875.5,3875.4,0.4654]
["bitfinex","ETHUSD",1760649494817,5.26531221,3875.5,3875.4,0.4654]
["bitfinex","ETHUSD",1760649495021,5.26531221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649495189,6.04986159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649495519,6.68346159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649496281,8.51046159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649498610,5.72646159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649498777,8.40946159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649498970,8.50846159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649500397,6.68146159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649500603,8.40946159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649500899,8.50846159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649501515,11.24246159,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649501692,33.22604859,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760649501895,2.5816445,3873.5,3873.4,0.4733]
["bitfinex","ETHUSD",1760649502198,5.2626445,3873.5,3873.4,0.4733]
["bitfinex","ETHUSD",1760649504111,2.58191113,3873.1,3873.0,0.2218]
["bitfinex","ETHUSD",1760649504322,5.26191113,3873.1,3873.0,0.2218]
["bitfinex","ETHUSD",1760649504931,6.04628514,3873.1,3873.0,0.2218]
["bitfinex","ETHUSD",1760649505640,5.26191113,3873.1,3873.0,0.2218]
["bitfinex","ETHUSD",1760649506645,5.26191113,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760649506646,2.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649506851,5.3929778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649507138,6.0265778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649507340,6.90049669,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649507634,8.62849669,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649507802,7.99489669,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649508004,8.62849669,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649508240,5.94649669,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760649508439,2.684,3872.7,3872.6,0.4743]
["bitfinex","ETHUSD",1760649508647,1.728,3873.4,3872.6,0.4743]
["bitfinex","ETHUSD",1760649508846,0.1302,3874.1,3872.6,0.4743]
["bitfinex","ETHUSD",1760649508847,1.163,3874.1,3873.3,0.2149]
["bitfinex","ETHUSD",1760649509153,5.2653123,3874.0,3873.4,0.4733]
["bitfinex","ETHUSD",1760649509459,2.684,3874.0,3873.4,0.4733]
["bitfinex","ETHUSD",1760649510042,2.70492618,3874.9,3873.4,0.80030244]
["bitfinex","ETHUSD",1760649510262,5.26577836,3874.8,3873.5,0.4733]
["bitfinex","ETHUSD",1760649510433,2.58117504,3874.3,3873.5,0.4733]
["bitfinex","ETHUSD",1760649510607,2.685,3874.2,3873.5,3.05494142]
["bitfinex","ETHUSD",1760649510806,0.13508657,3875.2,3873.7,2.58151121]
["bitfinex","ETHUSD",1760649511113,0.13508657,3875.2,3873.4,0.14784]
["bitfinex","ETHUSD",1760649511114,2.58083505,3874.8,3874.1,0.2149]
["bitfinex","ETHUSD",1760649511313,2.409,3874.7,3874.1,0.2149]
["bitfinex","ETHUSD",1760649511562,2.409,3874.7,3874.2,0.4733]
["bitfinex","ETHUSD",1760649511811,2.409,3874.7,3874.3,0.4733]
["bitfinex","ETHUSD",1760649512099,2.58091157,3874.6,3874.4,0.4733]
["bitfinex","ETHUSD",1760649512256,4.98985778,3874.7,3874.4,0.4733]
["bitfinex","ETHUSD",1760649512459,2.409,3874.7,3874.5,0.4733]
["bitfinex","ETHUSD",1760649512676,2.581161,3874.3,3874.1,0.2149]
["bitfinex","ETHUSD",1760649512877,0.132,3875.2,3874.1,0.2149]
["bitfinex","ETHUSD",1760649512878,2.58074441,3874.9,3874.1,0.2149]
["bitfinex","ETHUSD",1760649513191,2.58111593,3874.3,3874.1,0.2149]
["bitfinex","ETHUSD",1760649513391,2.684,3874.8,3874.1,0.2149]
["bitfinex","ETHUSD",1760649513392,2.684,3874.2,3874.1,0.2149]
["bitfinex","ETHUSD",1760649513959,5.26517804,3874.2,3874.1,0.2149]
["bitfinex","ETHUSD",1760649515191,5.26517804,3874.2,3873.4,2.72953835]
["bitfinex","ETHUSD",1760649515192,0.6336,3874.1,3873.4,0.14784]
["bitfinex","ETHUSD",1760649515358,3.74359709,3875.1,3873.4,0.62114]
["bitfinex","ETHUSD",1760649515583,3.74359709,3875.1,3873.5,0.4733]
["bitfinex","ETHUSD",1760649515584,2.684,3875.0,3873.5,0.4733]
["bitfinex","ETHUSD",1760649515781,0.6336,3874.9,3873.5,0.4733]
["bitfinex","ETHUSD",1760649515987,2.58111934,3874.3,3873.5,0.4733]
["bitfinex","ETHUSD",1760649516227,2.684,3874.2,3873.5,0.4733]
["bitfinex","ETHUSD",1760649516383,2.684,3874.2,3874.1,0.2149]
["bitfinex","ETHUSD",1760649516582,2.684,3874.2,3874.1,0.6882]
["bitfinex","ETHUSD",1760649516783,1.8650548,3875.5,3874.1,0.2149]
["bitfinex","ETHUSD",1760649517016,1.8650548,3875.5,3875.4,0.2149]
["bitfinex","ETHUSD",1760649517017,2.71736701,3875.5,3875.4,0.2149]
["bitfinex","ETHUSD",1760649517320,2.71736701,3875.5,3874.1,0.2149]
["bitfinex","ETHUSD",1760649517321,2.686,3875.5,3875.1,0.2149]
["bitfinex","ETHUSD",1760649517705,2.686,3875.5,3874.8,0.4733]
["bitfinex","ETHUSD",1760649518128,0.002,3875.5,3874.8,0.4733]
["bitfinex","ETHUSD",1760649518328,0.1288,3875.1,3874.8,0.4733]
["bitfinex","ETHUSD",1760649518529,0.446,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760649518823,0.446,3875.0,3874.6,0.2149]
["bitfinex","ETHUSD",1760649519025,0.446,3875.0,3874.7,0.4733]
["bitfinex","ETHUSD",1760649519330,2.58071176,3874.9,3874.8,0.4733]
["bitfinex","ETHUSD",1760649519628,2.58076105,3874.9,3874.6,0.2149]
["bitfinex","ETHUSD",1760649520024,0.446,3875.0,3874.7,3.05408078]
["bitfinex","ETHUSD",1760649520239,0.446,3875.0,3874.8,0.4733]
["bitfinex","ETHUSD",1760649520558,0.446,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760649521303,2.58071866,3874.9,3874.6,0.2149]
["bitfinex","ETHUSD",1760649521597,0.5748,3875.0,3874.6,0.2149]
["bitfinex","ETHUSD",1760649521943,2.70964496,3874.7,3874.3,0.4733]
["bitfinex","ETHUSD",1760649522237,2.58097933,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1760649522407,5.26306627,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1760649522932,2.682,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1760649523162,2.682,3874.4,3874.1,0.6882]
["bitfinex","ETHUSD",1760649523462,2.682,3874.4,3874.1,0.2149]
["bitfinex","ETHUSD",1760649523644,5.26305229,3874.4,3874.1,0.2149]
["bitfinex","ETHUSD",1760649523956,5.26306106,3874.4,3874.1,0.2149]
["bitfinex","ETHUSD",1760649524160,5.39186106,3874.4,3874.1,0.2149]
["bitfinex","ETHUSD",1760649524465,2.58111938,3874.3,3874.1,0.2149]
["bitfinex","ETHUSD",1760649525937,2.8108,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1760649526139,2.8108,3874.4,3873.4,0.14784]
["bitfinex","ETHUSD",1760649526140,2.6975937,3873.9,3873.4,0.14784]
["bitfinex","ETHUSD",1760649526343,2.679,3873.8,3873.4,0.62114]
["bitfinex","ETHUSD",1760649526539,2.679,3873.7,3873.5,0.6021]
["bitfinex","ETHUSD",1760649526762,2.679,3873.6,3873.5,2.71041558]
["bitfinex","ETHUSD",1760649526959,2.679,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760649527538,2.679,3873.6,3873.4,0.14784]
["bitfinex","ETHUSD",1760649528363,2.7104445,3873.5,3873.4,0.14784]
["bitfinex","ETHUSD",1760649529052,0.1288,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649529633,4.4384445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649529961,1.8568,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649530334,4.4384445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649530547,1.8568,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649530974,0.1288,3873.5,3873.4,0.62214]
["bitfinex","ETHUSD",1760649531180,0.1288,3874.0,3873.4,0.75094]
["bitfinex","ETHUSD",1760649531346,1.728,3873.8,3873.5,0.4348]
["bitfinex","ETHUSD",1760649531550,1.728,3873.8,3873.6,3.01633184]
["bitfinex","ETHUSD",1760649531791,0.1288,3874.0,3873.7,0.4348]
["bitfinex","ETHUSD",1760649531981,1.728,3873.8,3873.7,3.14509681]
["bitfinex","ETHUSD",1760649532884,2.677,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760649532885,4.405,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760649533089,1.728,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649533273,1.728,3873.8,3873.5,0.4348]
["bitfinex","ETHUSD",1760649533584,2.676,3873.7,3873.6,0.4348]
["bitfinex","ETHUSD",1760649534194,1.96058924,3873.7,3873.6,0.4348]
["bitfinex","ETHUSD",1760649534390,1.96058924,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760649534887,1.96058924,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649535279,2.675,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649535478,1.8512,3874.9,3873.5,0.4348]
["bitfinex","ETHUSD",1760649535785,1.728,3874.1,3873.5,0.4348]
["bitfinex","ETHUSD",1760649536093,2.675,3874.0,3873.5,0.4348]
["bitfinex","ETHUSD",1760649536401,0.6336,3873.9,3873.4,0.14884]
["bitfinex","ETHUSD",1760649536556,0.0992,3874.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649536760,2.58146333,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649536955,2.674,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649537160,2.58102315,3874.5,3873.7,2.58145906]
["bitfinex","ETHUSD",1760649537354,4.402,3874.4,3873.8,2.58140782]
["bitfinex","ETHUSD",1760649537557,6.98306287,3874.4,3873.7,3.15617484]
["bitfinex","ETHUSD",1760649537971,4.402,3874.4,3873.8,2.58143004]
["bitfinex","ETHUSD",1760649538202,1.728,3874.2,3874.0,2.58129856]
["bitfinex","ETHUSD",1760649538404,1.728,3874.2,3874.1,0.6612]
["bitfinex","ETHUSD",1760649538877,1.728,3874.3,3873.7,3.15616898]
["bitfinex","ETHUSD",1760649539082,2.673,3874.2,3873.7,3.15616898]
["bitfinex","ETHUSD",1760649539419,2.673,3874.2,3873.8,0.4348]
["bitfinex","ETHUSD",1760649539576,2.673,3874.2,3874.1,0.2264]
["bitfinex","ETHUSD",1760649539782,2.673,3874.2,3873.7,0.4348]
["bitfinex","ETHUSD",1760649540018,2.673,3874.2,3873.7,2.58150744]
["bitfinex","ETHUSD",1760649540320,2.673,3874.2,3873.8,0.4348]
["bitfinex","ETHUSD",1760649540523,2.58066561,3875.0,3873.7,2.58150744]
["bitfinex","ETHUSD",1760649540524,0.1325,3875.6,3874.1,0.2264]
["bitfinex","ETHUSD",1760649540729,0.13079099,3876.2,3874.1,0.6612]
["bitfinex","ETHUSD",1760649540884,2.58089038,3874.7,3874.1,0.6612]
["bitfinex","ETHUSD",1760649541231,2.58106076,3874.4,3873.7,3.01629043]
["bitfinex","ETHUSD",1760649541521,2.672,3874.3,3873.4,0.58364]
["bitfinex","ETHUSD",1760649541707,2.672,3874.3,3873.6,2.58157786]
["bitfinex","ETHUSD",1760649541892,2.672,3874.3,3873.7,0.4348]
["bitfinex","ETHUSD",1760649542488,2.58119919,3874.2,3873.6,0.53120624]
["bitfinex","ETHUSD",1760649542889,2.5812985,3874.1,3873.4,0.14884]
["bitfinex","ETHUSD",1760649543117,2.672,3874.3,3873.4,0.14884]
["bitfinex","ETHUSD",1760649543309,2.672,3874.3,3873.7,2.5814481]
["bitfinex","ETHUSD",1760649543618,0.1227,3874.8,3873.7,3.0105481]
["bitfinex","ETHUSD",1760649543927,5.25285289,3874.7,3873.7,0.4291]
["bitfinex","ETHUSD",1760649544287,2.58091157,3874.6,3873.7,0.4291]
["bitfinex","ETHUSD",1760649544634,2.58132025,3874.0,3873.4,0.14884]
["bitfinex","ETHUSD",1760649544917,2.671,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1760649545120,5.25232124,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1760649545321,2.671,3874.0,3873.4,0.14884]
["bitfinex","ETHUSD",1760649545488,2.71029664,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649545686,2.71397793,3873.9,3873.4,0.14884]
["bitfinex","ETHUSD",1760649545687,2.58152104,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649545925,2.67,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649546099,2.5816445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649546494,2.6812445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649546837,0.79327727,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649546986,2.67,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649547186,5.8852445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649547387,2.67,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649548227,1.8608,3873.9,3873.4,0.14884]
["bitfinex","ETHUSD",1760649548394,2.669,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649548720,2.58151927,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649548920,2.5816445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649549226,3.2152445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649549390,3.3145445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649549586,4.17105088,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649550422,2.668,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649552411,5.3489445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649552615,2.668,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649553338,0.6336,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649553540,2.3616,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649553747,2.669,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649554527,0.6336,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649554738,0.6336,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649555136,2.668,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649555639,0.1,3875.0,3873.4,2.64378719]
["bitfinex","ETHUSD",1760649555941,0.1288,3874.5,3874.0,2.58129798]
["bitfinex","ETHUSD",1760649556451,2.58109091,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1760649556620,2.58109091,3874.4,3873.4,0.48668719]
["bitfinex","ETHUSD",1760649556621,2.58131258,3874.0,3873.4,0.14884]
["bitfinex","ETHUSD",1760649556822,2.9276,3873.9,3873.4,0.14884]
["bitfinex","ETHUSD",1760649557137,5.50902057,3873.9,3873.4,0.14884]
["bitfinex","ETHUSD",1760649557335,2.5816445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649557508,0.87239081,3873.9,3873.5,0.4291]
["bitfinex","ETHUSD",1760649557711,2.667,3873.8,3873.4,0.14884]
["bitfinex","ETHUSD",1760649559150,0.6336,3874.3,3873.4,2.73050668]
["bitfinex","ETHUSD",1760649559444,2.667,3874.2,3873.4,0.14884]
["bitfinex","ETHUSD",1760649559647,0.1288,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649559849,2.667,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649561668,2.667,3873.5,3873.4,2.73055115]
["bitfinex","ETHUSD",1760649561952,2.667,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649562256,2.667,3873.5,3873.4,2.73055115]
["bitfinex","ETHUSD",1760649562441,2.667,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649562841,2.667,3873.5,3873.4,2.73055115]
["bitfinex","ETHUSD",1760649563030,2.667,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649563952,5.9828445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649564253,6.85216546,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649564835,4.27052096,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649565036,3.3006,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649565417,5.8822445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649565718,3.2152445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649565917,3.2976,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649566145,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649567831,6.73840008,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649568622,6.83900008,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649568961,0.85915558,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649569127,2.664,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649571259,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649571468,5.9798445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649573146,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649573943,5.8292445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649574152,0.002,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649574472,2.664,3873.6,3873.5,0.4349]
["bitfinex","ETHUSD",1760649576251,2.664,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649577267,0.002,3873.7,3873.4,0.14884]
["bitfinex","ETHUSD",1760649577444,2.664,3873.6,3873.5,0.4349]
["bitfinex","ETHUSD",1760649579765,2.664,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649579971,2.7928,3873.6,3873.4,0.14884]
["bitfinex","ETHUSD",1760649581585,3.2152445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649581879,3.3158445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649582753,5.9798445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649586154,3.2152445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649586356,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649587394,6.66005381,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649590668,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649596694,3.2152445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649596866,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649598298,5.9798445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649598494,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649598700,6.7484656,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649599167,1.5028211,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649599388,0.6336,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649599569,5.8792445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649600966,5.9798445,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649601807,2.665,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649602025,3.2986,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649602370,6.59563231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649603798,8.32363231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649605753,5.55943231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649605949,8.32363231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649606727,8.22243231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649609167,8.32363231,3873.5,3873.4,0.14884]
["bitfinex","ETHUSD",1760649611060,8.32363231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649613767,8.22243231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649615039,5.55943231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649615364,7.58883231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649615580,8.22243231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649616932,8.32143231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649621177,11.04343231,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1760649621399,11.04343231,3873.5,3873.0,0.001]
["bitfinex","ETHUSD",1760649621400,3.21551113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760649621561,7.60651113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760649621762,7.70551113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760649622688,8.11052961,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760649624055,3.21631133,3871.9,3871.3,0.4282]
["bitfinex","ETHUSD",1760649624284,7.92894246,3871.9,3871.3,0.4282]
["bitfinex","ETHUSD",1760649624562,7.92894246,3871.9,3870.8,0.6469]
["bitfinex","ETHUSD",1760649624563,8.02824246,3871.9,3870.8,0.6469]
["bitfinex","ETHUSD",1760649625267,8.12719975,3871.9,3870.8,0.6469]
["bitfinex","ETHUSD",1760649626071,8.5323358,3871.9,3870.0,0.2372]
["bitfinex","ETHUSD",1760649626266,8.5323358,3871.9,3870.5,0.2177]
["bitfinex","ETHUSD",1760649626591,8.5323358,3871.9,3870.6,0.4282]
["bitfinex","ETHUSD",1760649627166,3.21711202,3870.7,3870.6,0.4282]
["bitfinex","ETHUSD",1760649627460,4.94437803,3871.8,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649627461,0.6336,3870.6,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649627679,5.88017877,3870.6,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649627886,0.6336,3871.8,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649628085,3.21717877,3870.6,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649628295,3.2966,3870.6,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649628688,3.2966,3870.6,3870.5,0.60547708]
["bitfinex","ETHUSD",1760649629074,5.88017877,3870.6,3870.5,0.60547708]
["bitfinex","ETHUSD",1760649629894,6.72654176,3870.6,3870.5,0.17727708]
["bitfinex","ETHUSD",1760649630094,3.21737903,3870.3,3870.2,0.4282]
["bitfinex","ETHUSD",1760649630263,3.21737903,3870.3,3870.0,0.2372]
["bitfinex","ETHUSD",1760649630264,0.6336,3870.1,3870.0,0.2372]
["bitfinex","ETHUSD",1760649630760,0.60547708,3871.5,3870.0,0.6654]
["bitfinex","ETHUSD",1760649630998,0.6336,3870.2,3870.1,0.4282]
["bitfinex","ETHUSD",1760649631176,3.2966,3870.2,3870.1,0.4282]
["bitfinex","ETHUSD",1760649631864,5.88044579,3870.2,3870.1,0.4282]
["bitfinex","ETHUSD",1760649632963,3.2966,3870.2,3870.1,0.4282]
["bitfinex","ETHUSD",1760649633773,0.6336,3870.6,3870.1,0.4282]
["bitfinex","ETHUSD",1760649633981,3.21732003,3870.4,3870.1,0.4282]
["bitfinex","ETHUSD",1760649634291,0.6336,3870.4,3870.1,0.4282]
["bitfinex","ETHUSD",1760649634491,0.7624,3870.1,3870.0,0.2372]
["bitfinex","ETHUSD",1760649634700,3.4254,3870.1,3870.0,0.2372]
["bitfinex","ETHUSD",1760649635066,3.4254,3870.1,3870.0,0.6654]
["bitfinex","ETHUSD",1760649636698,0.42058842,3871.9,3870.0,1.01232128]
["bitfinex","ETHUSD",1760649637032,2.58316012,3871.3,3870.5,2.5835866]
["bitfinex","ETHUSD",1760649637174,3.21676012,3871.3,3871.2,0.2177]
["bitfinex","ETHUSD",1760649637374,5.87976012,3871.3,3871.2,0.2177]
["bitfinex","ETHUSD",1760649637574,5.87976012,3871.3,3871.2,0.6459]
["bitfinex","ETHUSD",1760649638080,5.24616012,3871.3,3871.2,0.6459]
["bitfinex","ETHUSD",1760649638278,3.44591716,3871.3,3870.2,2.58379445]
["bitfinex","ETHUSD",1760649638514,3.2966,3871.2,3871.1,0.2177]
["bitfinex","ETHUSD",1760649638814,2.663,3871.2,3871.1,0.6459]
["bitfinex","ETHUSD",1760649641179,0.6336,3871.3,3871.1,0.6459]
["bitfinex","ETHUSD",1760649641379,2.663,3871.2,3871.1,0.2177]
["bitfinex","ETHUSD",1760649641575,2.04963113,3871.9,3871.1,0.2177]
["bitfinex","ETHUSD",1760649641576,0.32163113,3871.9,3871.1,0.2177]
["bitfinex","ETHUSD",1760649641784,0.6336,3871.6,3871.1,0.2177]
["bitfinex","ETHUSD",1760649641988,1.728,3872.1,3871.1,0.2177]
["bitfinex","ETHUSD",1760649641989,0.0981323,3872.3,3871.2,3.01134605]
["bitfinex","ETHUSD",1760649642188,0.0981323,3872.3,3871.1,0.2177]
["bitfinex","ETHUSD",1760649642189,1.728,3872.1,3871.3,0.4282]
["bitfinex","ETHUSD",1760649642504,2.081,3872.0,3871.1,0.2177]
["bitfinex","ETHUSD",1760649642707,0.6336,3871.8,3871.3,0.4282]
["bitfinex","ETHUSD",1760649642886,0.6336,3871.6,3871.1,0.2177]
["bitfinex","ETHUSD",1760649643090,3.2966,3871.5,3871.4,0.4282]
["bitfinex","ETHUSD",1760649643521,5.87957817,3871.5,3871.4,0.4282]
["bitfinex","ETHUSD",1760649644311,0.6336,3871.4,3871.1,0.2177]
["bitfinex","ETHUSD",1760649644532,0.6336,3871.4,3871.1,0.6459]
["bitfinex","ETHUSD",1760649644941,2.58317834,3871.2,3871.1,0.6459]
["bitfinex","ETHUSD",1760649645241,3.21677834,3871.2,3871.1,0.2177]
["bitfinex","ETHUSD",1760649645441,0.6336,3871.2,3871.1,0.2177]
["bitfinex","ETHUSD",1760649646043,3.21677834,3871.2,3871.1,0.6459]
["bitfinex","ETHUSD",1760649646341,0.6336,3871.2,3871.1,0.6459]
["bitfinex","ETHUSD",1760649646541,2.58205923,3872.9,3871.1,0.6459]
["bitfinex","ETHUSD",1760649646729,0.1288,3871.5,3871.2,2.58317113]
["bitfinex","ETHUSD",1760649646925,2.662,3871.4,3871.3,0.4282]
["bitfinex","ETHUSD",1760649648612,2.662,3871.4,3871.1,0.2177]
["bitfinex","ETHUSD",1760649648816,5.24504683,3871.4,3871.1,0.2177]
["bitfinex","ETHUSD",1760649649018,5.24504683,3871.4,3871.1,0.6459]
["bitfinex","ETHUSD",1760649649216,2.662,3871.4,3871.1,0.6459]
["bitfinex","ETHUSD",1760649649520,2.58311161,3871.3,3871.1,0.2177]
["bitfinex","ETHUSD",1760649649720,0.1288,3871.1,3870.8,0.4282]
["bitfinex","ETHUSD",1760649649935,0.1288,3870.8,3870.6,2.58351347]
["bitfinex","ETHUSD",1760649650314,0.1288,3870.8,3870.6,2.58352641]
["bitfinex","ETHUSD",1760649650520,0.1288,3870.8,3870.7,0.4282]
["bitfinex","ETHUSD",1760649652834,0.1288,3870.8,3870.4,2.58368166]
["bitfinex","ETHUSD",1760649653034,0.1288,3870.8,3870.7,0.4737]
["bitfinex","ETHUSD",1760649653235,0.1308,3870.8,3870.7,0.4737]
["bitfinex","ETHUSD",1760649658468,0.002,3870.8,3870.7,0.4737]
["bitfinex","ETHUSD",1760649658671,0.002,3870.8,3870.7,3.05721202]
["bitfinex","ETHUSD",1760649661149,0.002,3870.8,3870.5,2.58359161]
["bitfinex","ETHUSD",1760649661150,0.002,3870.8,3870.3,0.432]
["bitfinex","ETHUSD",1760649661346,0.002,3870.8,3870.6,0.432]
["bitfinex","ETHUSD",1760649662085,0.002,3870.8,3870.6,3.01555327]
["bitfinex","ETHUSD",1760649662268,0.002,3870.8,3870.0,0.2382]
["bitfinex","ETHUSD",1760649662452,2.58356522,3870.7,3870.0,2.82212241]
["bitfinex","ETHUSD",1760649662655,2.661,3870.6,3870.3,2.58376316]
["bitfinex","ETHUSD",1760649662974,2.661,3870.6,3870.1,0.432]
["bitfinex","ETHUSD",1760649663145,2.661,3870.6,3870.0,0.2382]
["bitfinex","ETHUSD",1760649663346,2.661,3870.6,3870.0,2.82215265]
["bitfinex","ETHUSD",1760649663561,2.661,3870.6,3870.0,0.2382]
["bitfinex","ETHUSD",1760649663562,5.24462099,3870.6,3870.0,0.2382]
["bitfinex","ETHUSD",1760649663772,2.58371596,3870.4,3870.0,0.001]
["bitfinex","ETHUSD",1760649664366,0.6336,3870.3,3870.0,0.001]
["bitfinex","ETHUSD",1760649664677,2.661,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649665058,5.24488972,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649665378,2.661,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649665576,6.09105463,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649665879,3.50720456,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649666575,0.84620456,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760649666774,1.728,3870.6,3870.0,0.001]
["bitfinex","ETHUSD",1760649666775,2.661,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760649667083,2.66,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760649668282,2.66,3870.1,3870.0,0.433]
["bitfinex","ETHUSD",1760649669187,0.1288,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760649669404,0.002,3870.8,3870.2,5.64824701]
["bitfinex","ETHUSD",1760649669686,0.002,3870.8,3870.1,0.2241]
["bitfinex","ETHUSD",1760649669687,0.6336,3870.6,3870.1,0.2241]
["bitfinex","ETHUSD",1760649669884,2.66,3870.5,3870.1,3.23998726]
["bitfinex","ETHUSD",1760649670091,2.66,3870.5,3870.1,0.6561]
["bitfinex","ETHUSD",1760649670875,2.98956,3870.5,3870.0,0.001]
["bitfinex","ETHUSD",1760649671076,2.58376264,3870.4,3870.0,0.001]
["bitfinex","ETHUSD",1760649671255,2.98956,3870.5,3870.0,0.001]
["bitfinex","ETHUSD",1760649671459,2.98956,3870.5,3870.0,2.58494624]
["bitfinex","ETHUSD",1760649671660,2.58375515,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760649671867,5.57322056,3870.5,3870.1,0.001]
["bitfinex","ETHUSD",1760649672084,2.583752,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760649672371,2.5838353,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760649672568,3.46278354,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760649672766,2.58378058,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760649673610,0.6336,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760649673970,2.58384579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649674206,3.51786781,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649675314,4.15146781,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649675609,4.25046781,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649676209,5.97846781,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649677990,8.63846781,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649679183,13.85471482,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760649679714,3.21757932,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1760649679865,11.56019117,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1760649680218,11.65919117,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1760649680374,16.97908485,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1760649681411,3.21811359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649681736,8.70799253,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649681935,3.21811359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649682100,2.58417245,3869.8,3869.1,1e-08]
["bitfinex","ETHUSD",1760649682101,1.8554,3869.9,3869.1,0.46920001]
["bitfinex","ETHUSD",1760649682297,2.66,3869.8,3869.1,0.69950001]
["bitfinex","ETHUSD",1760649682494,0.1271,3870.3,3869.1,0.23030001]
["bitfinex","ETHUSD",1760649682727,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649682930,6.16262802,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649683424,7.99142802,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649683722,13.20767503,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760649683924,1.728,3869.1,3866.8,0.4692]
["bitfinex","ETHUSD",1760649684126,0.6336,3867.3,3866.8,0.4692]
["bitfinex","ETHUSD",1760649684293,3.21951709,3867.1,3866.8,0.4692]
["bitfinex","ETHUSD",1760649684499,3.21960091,3867.0,3866.8,0.4692]
["bitfinex","ETHUSD",1760649684702,3.21960729,3867.0,3866.8,0.4692]
["bitfinex","ETHUSD",1760649685199,2.66,3866.9,3866.5,0.2303]
["bitfinex","ETHUSD",1760649685402,3.2936,3866.8,3866.6,0.4692]
["bitfinex","ETHUSD",1760649685930,3.2936,3866.8,3866.3,0.2303]
["bitfinex","ETHUSD",1760649686139,5.87973013,3866.8,3866.4,0.4692]
["bitfinex","ETHUSD",1760649686321,3.2936,3866.8,3866.4,0.4692]
["bitfinex","ETHUSD",1760649686497,0.6336,3866.4,3866.3,0.2303]
["bitfinex","ETHUSD",1760649686702,0.6336,3866.7,3866.3,0.2303]
["bitfinex","ETHUSD",1760649687035,3.21978645,3866.7,3866.4,0.4692]
["bitfinex","ETHUSD",1760649687241,0.6336,3866.3,3866.0,0.2303]
["bitfinex","ETHUSD",1760649687918,0.6336,3866.1,3866.0,0.2303]
["bitfinex","ETHUSD",1760649688311,5.88018596,3866.1,3865.8,0.4692]
["bitfinex","ETHUSD",1760649688638,0.6336,3866.0,3865.6,0.2303]
["bitfinex","ETHUSD",1760649688936,0.6336,3866.0,3865.7,0.4692]
["bitfinex","ETHUSD",1760649689138,0.6336,3866.0,3865.6,0.2303]
["bitfinex","ETHUSD",1760649689339,0.6336,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760649689506,3.2936,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760649689711,6.46840847,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760649689911,0.6336,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649690638,0.6336,3865.7,3865.6,0.4702]
["bitfinex","ETHUSD",1760649690805,2.66,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760649691003,3.2936,3865.8,3865.7,0.4692]
["bitfinex","ETHUSD",1760649691239,0.6336,3866.4,3865.7,0.4692]
["bitfinex","ETHUSD",1760649691537,0.6336,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649692034,2.66,3865.8,3865.6,0.4702]
["bitfinex","ETHUSD",1760649692426,0.6336,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649692740,3.2204536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649693242,5.0485536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649694011,4.9484536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649694608,5.0485536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649694919,6.12518116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649696209,5.49158116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649696741,6.12518116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649698013,8.84718116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649698349,6.12518116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649698557,6.02508116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649699247,5.39148116,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760649699451,5.51279553,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760649699666,5.24679585,3865.8,3865.6,0.4702]
["bitfinex","ETHUSD",1760649699867,2.66,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760649700181,0.32936,3866.8,3865.7,0.4692]
["bitfinex","ETHUSD",1760649700336,2.58644292,3866.4,3865.7,0.4692]
["bitfinex","ETHUSD",1760649700665,2.661,3866.3,3865.7,0.4692]
["bitfinex","ETHUSD",1760649700864,2.661,3866.3,3865.7,3.05601093]
["bitfinex","ETHUSD",1760649701046,2.661,3866.3,3866.2,0.2303]
["bitfinex","ETHUSD",1760649701047,3.2946,3866.3,3866.2,0.2303]
["bitfinex","ETHUSD",1760649701251,2.661,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649701454,3.2946,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649701654,5.88105216,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649702164,3.2946,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649702767,5.24745216,3866.3,3866.2,0.2303]
["bitfinex","ETHUSD",1760649702961,3.2946,3866.3,3866.2,0.2303]
["bitfinex","ETHUSD",1760649703169,3.2946,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649703664,2.661,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649704634,2.661,3866.3,3866.2,3.28601906]
["bitfinex","ETHUSD",1760649704959,2.661,3866.3,3866.2,0.6995]
["bitfinex","ETHUSD",1760649705166,2.661,3866.3,3866.2,3.28601906]
["bitfinex","ETHUSD",1760649705544,2.3616,3866.9,3866.2,3.28601906]
["bitfinex","ETHUSD",1760649705747,0.6336,3866.5,3866.3,0.4692]
["bitfinex","ETHUSD",1760649705946,2.58579134,3867.3,3866.3,0.4692]
["bitfinex","ETHUSD",1760649705947,2.58544465,3867.9,3866.3,0.79781472]
["bitfinex","ETHUSD",1760649706267,0.1288,3866.8,3866.4,3.05556229]
["bitfinex","ETHUSD",1760649706463,0.1288,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760649706966,0.1288,3866.8,3866.7,0.4692]
["bitfinex","ETHUSD",1760649708939,0.6336,3866.5,3866.2,0.2303]
["bitfinex","ETHUSD",1760649709144,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649709657,0.7624,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649712046,1.10464,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649712664,0.6336,3866.2,3866.1,0.7006]
["bitfinex","ETHUSD",1760649712865,2.66,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760649713170,2.66,3866.3,3866.2,0.4746]
["bitfinex","ETHUSD",1760649713346,2.66,3866.3,3866.1,0.226]
["bitfinex","ETHUSD",1760649713547,0.1288,3866.2,3866.1,0.226]
["bitfinex","ETHUSD",1760649714085,0.1288,3866.2,3866.1,0.7006]
["bitfinex","ETHUSD",1760649715069,0.1288,3866.2,3866.1,3.28718596]
["bitfinex","ETHUSD",1760649715880,0.1288,3866.2,3866.1,0.7006]
["bitfinex","ETHUSD",1760649716580,0.1288,3866.2,3866.1,3.28718596]
["bitfinex","ETHUSD",1760649717676,2.66,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760649717876,2.66,3866.3,3866.2,3.06111906]
["bitfinex","ETHUSD",1760649718068,2.66,3866.3,3866.2,0.4746]
["bitfinex","ETHUSD",1760649718684,2.66,3866.3,3866.2,3.06111906]
["bitfinex","ETHUSD",1760649719565,0.1288,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760649719759,0.1288,3866.4,3866.2,2.58649912]
["bitfinex","ETHUSD",1760649719961,0.1288,3866.4,3866.3,0.4737]
["bitfinex","ETHUSD",1760649720213,0.1288,3866.4,3866.3,3.06015216]
["bitfinex","ETHUSD",1760649720357,0.1288,3866.4,3866.3,0.4737]
["bitfinex","ETHUSD",1760649721455,0.1288,3866.4,3866.3,3.06015216]
["bitfinex","ETHUSD",1760649721658,0.1288,3866.4,3866.3,0.4737]
["bitfinex","ETHUSD",1760649721856,0.1044,3868.4,3866.3,1.06098355]
["bitfinex","ETHUSD",1760649722098,2.659,3867.7,3866.1,0.226]
["bitfinex","ETHUSD",1760649722329,0.6336,3867.0,3866.1,0.226]
["bitfinex","ETHUSD",1760649722600,0.6336,3866.8,3866.1,0.226]
["bitfinex","ETHUSD",1760649722802,3.21986337,3866.6,3866.1,0.226]
["bitfinex","ETHUSD",1760649722973,0.6336,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1760649723170,3.2926,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1760649723494,3.22011906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649723707,0.6336,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649724305,2.659,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1760649724995,2.659,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760649725182,2.58553036,3867.7,3867.0,2.58596267]
["bitfinex","ETHUSD",1760649725371,2.659,3867.6,3867.1,0.4737]
["bitfinex","ETHUSD",1760649725568,2.659,3867.6,3867.1,3.05959911]
["bitfinex","ETHUSD",1760649725771,2.659,3867.6,3867.2,0.4737]
["bitfinex","ETHUSD",1760649726008,2.659,3867.6,3867.2,2.5858432]
["bitfinex","ETHUSD",1760649726207,2.659,3867.6,3867.4,2.58566559]
["bitfinex","ETHUSD",1760649726510,2.659,3867.6,3867.4,0.4737]
["bitfinex","ETHUSD",1760649726711,2.659,3867.6,3867.3,2.58577615]
["bitfinex","ETHUSD",1760649726913,2.659,3867.6,3867.0,2.58597996]
["bitfinex","ETHUSD",1760649727910,2.58579614,3867.3,3866.7,2.5861846]
["bitfinex","ETHUSD",1760649728069,6.12658919,3867.6,3866.2,1.9596]
["bitfinex","ETHUSD",1760649728070,2.659,3867.2,3866.2,0.2316]
["bitfinex","ETHUSD",1760649728275,2.659,3867.2,3866.9,2.58605084]
["bitfinex","ETHUSD",1760649728509,2.659,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760649728679,2.659,3867.2,3867.1,3.05961709]
["bitfinex","ETHUSD",1760649729008,2.659,3867.2,3867.1,0.4737]
["bitfinex","ETHUSD",1760649729221,2.659,3867.2,3866.8,3.05981772]
["bitfinex","ETHUSD",1760649729517,2.659,3867.2,3867.0,2.5859183]
["bitfinex","ETHUSD",1760649730019,0.6336,3867.8,3867.1,0.4737]
["bitfinex","ETHUSD",1760649730312,2.658,3867.5,3866.9,2.58604729]
["bitfinex","ETHUSD",1760649730521,0.6336,3867.1,3866.3,17.365883]
["bitfinex","ETHUSD",1760649730717,3.24570501,3867.5,3866.4,0.02586385]
["bitfinex","ETHUSD",1760649730718,2.658,3867.0,3866.4,0.02586385]
["bitfinex","ETHUSD",1760649731012,0.1001,3868.2,3867.0,2.58592532]
["bitfinex","ETHUSD",1760649731013,2.658,3867.3,3867.0,2.58592532]
["bitfinex","ETHUSD",1760649731314,2.658,3867.3,3866.8,2.58608631]
["bitfinex","ETHUSD",1760649731473,0.6336,3867.2,3866.2,0.2316]
["bitfinex","ETHUSD",1760649731672,0.6336,3867.2,3866.3,0.4737]
["bitfinex","ETHUSD",1760649731873,0.1288,3867.0,3866.3,0.6025]
["bitfinex","ETHUSD",1760649732213,2.58609723,3866.9,3866.3,0.1288]
["bitfinex","ETHUSD",1760649732411,2.58609723,3866.9,3866.1,0.001]
["bitfinex","ETHUSD",1760649732412,2.58619783,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1760649732612,0.7624,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760649732917,2.58631927,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1760649733098,3.22011906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649734389,0.6336,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649734913,2.658,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649735312,3.5574,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649735512,6.24291906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649735813,5.60931906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649736020,6.24291906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649736316,3.2916,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760649736515,0.1288,3866.2,3866.1,3.29288596]
["bitfinex","ETHUSD",1760649736686,1.583,3866.5,3866.1,0.8351]
["bitfinex","ETHUSD",1760649737013,1.583,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760649737249,2.58569956,3867.5,3866.7,2.58612101]
["bitfinex","ETHUSD",1760649737456,2.658,3867.4,3866.1,0.2326]
["bitfinex","ETHUSD",1760649737629,2.658,3867.4,3866.7,0.4737]
["bitfinex","ETHUSD",1760649738450,2.658,3867.4,3866.3,0.4737]
["bitfinex","ETHUSD",1760649738648,2.658,3867.4,3866.3,3.06014444]
["bitfinex","ETHUSD",1760649738840,2.658,3867.4,3866.9,2.58602676]
["bitfinex","ETHUSD",1760649739217,2.658,3867.4,3867.0,2.58591819]
["bitfinex","ETHUSD",1760649739416,2.658,3867.4,3866.9,3.05973552]
["bitfinex","ETHUSD",1760649739654,2.658,3867.4,3866.8,2.58606826]
["bitfinex","ETHUSD",1760649740019,2.658,3867.4,3867.0,2.58592754]
["bitfinex","ETHUSD",1760649740217,2.658,3867.4,3867.0,0.4737]
["bitfinex","ETHUSD",1760649740551,2.658,3867.4,3866.9,2.58601574]
["bitfinex","ETHUSD",1760649740749,2.658,3867.4,3867.0,0.4737]
["bitfinex","ETHUSD",1760649740978,2.658,3867.4,3866.1,0.2326]
["bitfinex","ETHUSD",1760649740979,2.658,3867.4,3866.7,0.4737]
["bitfinex","ETHUSD",1760649741936,2.658,3867.4,3866.9,2.58602916]
["bitfinex","ETHUSD",1760649742252,2.658,3867.4,3866.7,0.4737]
["bitfinex","ETHUSD",1760649742456,2.658,3867.4,3866.8,0.4696]
["bitfinex","ETHUSD",1760649742760,2.658,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760649742961,2.658,3867.4,3867.3,0.4696]
["bitfinex","ETHUSD",1760649743149,2.658,3867.4,3867.0,2.58596465]
["bitfinex","ETHUSD",1760649743556,2.658,3867.4,3867.1,2.58589725]
["bitfinex","ETHUSD",1760649743922,2.658,3867.4,3866.5,0.4696]
["bitfinex","ETHUSD",1760649744159,2.658,3867.4,3867.0,2.58594891]
["bitfinex","ETHUSD",1760649744361,2.658,3867.4,3866.7,2.58612668]
["bitfinex","ETHUSD",1760649744655,5.24373381,3867.4,3866.8,2.58610151]
["bitfinex","ETHUSD",1760649744861,2.658,3867.4,3866.8,2.58610151]
["bitfinex","ETHUSD",1760649745166,2.658,3867.4,3866.7,2.58616159]
["bitfinex","ETHUSD",1760649745531,2.658,3867.4,3866.8,2.58610148]
["bitfinex","ETHUSD",1760649745732,2.658,3867.4,3867.1,2.5859007]
["bitfinex","ETHUSD",1760649746053,2.658,3867.4,3866.9,2.58604264]
["bitfinex","ETHUSD",1760649746548,2.658,3867.4,3867.0,0.4696]
["bitfinex","ETHUSD",1760649746865,2.658,3867.4,3867.1,0.4696]
["bitfinex","ETHUSD",1760649747161,0.1288,3867.2,3867.0,2.58595786]
["bitfinex","ETHUSD",1760649747368,0.1288,3867.2,3866.9,2.58602773]
["bitfinex","ETHUSD",1760649747865,2.658,3867.4,3867.2,2.58584182]
["bitfinex","ETHUSD",1760649748069,2.658,3867.4,3867.1,2.5858915]
["bitfinex","ETHUSD",1760649748629,2.658,3867.4,3867.2,2.58584567]
["bitfinex","ETHUSD",1760649748830,2.658,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760649749177,2.658,3867.4,3867.3,0.4696]
["bitfinex","ETHUSD",1760649749529,2.658,3867.4,3867.3,3.05538336]
["bitfinex","ETHUSD",1760649750429,0.1288,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760649750633,0.3029,3869.0,3867.4,3.08117366]
["bitfinex","ETHUSD",1760649750938,3.21841315,3868.8,3868.1,2.58523671]
["bitfinex","ETHUSD",1760649751260,0.6336,3868.8,3868.2,2.58515952]
["bitfinex","ETHUSD",1760649751462,3.48573857,3868.9,3868.2,2.58515729]
["bitfinex","ETHUSD",1760649751762,2.96384831,3868.8,3868.1,2.81013538]
["bitfinex","ETHUSD",1760649751940,2.96384618,3868.8,3868.1,2.81013538]
["bitfinex","ETHUSD",1760649752125,0.6336,3868.7,3868.1,2.81013538]
["bitfinex","ETHUSD",1760649752329,2.58485497,3868.7,3868.1,2.81013538]
["bitfinex","ETHUSD",1760649752730,0.6336,3868.6,3868.1,2.81013538]
["bitfinex","ETHUSD",1760649752930,2.656,3868.5,3868.1,3.27973538]
["bitfinex","ETHUSD",1760649754577,2.656,3868.5,3868.2,2.58515506]
["bitfinex","ETHUSD",1760649754731,2.656,3868.5,3868.2,3.05475506]
["bitfinex","ETHUSD",1760649755134,0.002,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1760649755334,2.656,3869.0,3868.3,3.05468667]
["bitfinex","ETHUSD",1760649755529,2.656,3869.0,3868.4,0.4696]
["bitfinex","ETHUSD",1760649755754,2.656,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760649756151,2.656,3869.0,3868.6,0.4696]
["bitfinex","ETHUSD",1760649756675,2.656,3869.0,3868.7,2.58482389]
["bitfinex","ETHUSD",1760649757961,2.656,3869.0,3868.4,2.58504808]
["bitfinex","ETHUSD",1760649758165,5.2406529,3869.0,3868.3,0.4696]
["bitfinex","ETHUSD",1760649758392,2.656,3869.0,3868.4,2.58499033]
["bitfinex","ETHUSD",1760649758552,2.656,3869.0,3868.5,2.58497432]
["bitfinex","ETHUSD",1760649759156,0.6336,3868.9,3868.3,0.4696]
["bitfinex","ETHUSD",1760649759410,0.6336,3868.9,3867.7,0.4696]
["bitfinex","ETHUSD",1760649759555,2.58491958,3868.6,3867.9,2.58536631]
["bitfinex","ETHUSD",1760649759881,2.655,3868.5,3868.0,2.58530377]
["bitfinex","ETHUSD",1760649760791,0.1288,3868.4,3868.0,2.58530377]
["bitfinex","ETHUSD",1760649761591,0.1288,3868.4,3867.8,2.58538725]
["bitfinex","ETHUSD",1760649761975,0.1288,3868.4,3868.0,2.5853074]
["bitfinex","ETHUSD",1760649762175,0.1288,3868.4,3867.9,2.58536309]
["bitfinex","ETHUSD",1760649762688,0.1288,3868.4,3868.0,2.58528929]
["bitfinex","ETHUSD",1760649763061,0.1288,3868.4,3868.1,2.58524683]
["bitfinex","ETHUSD",1760649763585,2.655,3868.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1760649763880,2.655,3868.5,3868.2,2.58516209]
["bitfinex","ETHUSD",1760649764384,2.655,3868.5,3868.3,2.58511465]
["bitfinex","ETHUSD",1760649765152,2.655,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760649765353,2.655,3868.5,3868.3,3.05468941]
["bitfinex","ETHUSD",1760649765553,2.655,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760649766184,2.655,3868.5,3868.3,2.58509546]
["bitfinex","ETHUSD",1760649767857,2.655,3868.5,3868.2,2.58518173]
["bitfinex","ETHUSD",1760649768084,2.655,3868.5,3868.4,3.05464808]
["bitfinex","ETHUSD",1760649768701,0.1288,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760649769103,0.1288,3868.6,3868.5,3.05458125]
["bitfinex","ETHUSD",1760649769988,0.1288,3868.6,3868.5,0.4696]
["bitfinex","ETHUSD",1760649770373,0.1288,3868.6,3868.1,2.58524259]
["bitfinex","ETHUSD",1760649770691,0.1288,3868.6,3868.1,0.4696]
["bitfinex","ETHUSD",1760649770875,0.1288,3868.6,3868.1,3.054839]
["bitfinex","ETHUSD",1760649771116,0.1288,3868.6,3868.2,2.5851614]
["bitfinex","ETHUSD",1760649771596,0.1288,3868.6,3868.2,0.4327]
["bitfinex","ETHUSD",1760649771796,0.1288,3868.6,3868.4,2.58498884]
["bitfinex","ETHUSD",1760649772843,0.1288,3868.6,3868.5,3.01768125]
["bitfinex","ETHUSD",1760649773043,2.655,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1760649773406,2.655,3868.8,3868.4,2.71382808]
["bitfinex","ETHUSD",1760649775027,2.655,3868.8,3868.5,2.58497019]
["bitfinex","ETHUSD",1760649776026,2.655,3868.8,3868.6,2.58488059]
["bitfinex","ETHUSD",1760649776599,2.655,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760649776835,2.655,3868.8,3868.6,2.58485247]
["bitfinex","ETHUSD",1760649777338,2.655,3868.8,3868.4,3.1465088]
["bitfinex","ETHUSD",1760649777339,2.655,3868.8,3868.7,3.01754762]
["bitfinex","ETHUSD",1760649777735,2.655,3868.8,3868.6,2.58490053]
["bitfinex","ETHUSD",1760649778038,2.655,3868.8,3868.6,3.01760053]
["bitfinex","ETHUSD",1760649779241,2.655,3868.8,3868.5,2.5849547]
["bitfinex","ETHUSD",1760649779418,2.655,3868.8,3868.6,2.58489944]
["bitfinex","ETHUSD",1760649779818,2.655,3868.8,3868.5,2.5849536]
["bitfinex","ETHUSD",1760649780235,2.655,3868.8,3868.6,2.58490628]
["bitfinex","ETHUSD",1760649780431,2.655,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1760649780922,2.655,3868.8,3868.6,2.58489626]
["bitfinex","ETHUSD",1760649781335,2.655,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760649784054,2.755,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1760649784219,2.755,3868.8,3868.4,2.71382816]
["bitfinex","ETHUSD",1760649784419,2.655,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1760649784828,2.655,3868.8,3868.4,2.71384656]
["bitfinex","ETHUSD",1760649785154,2.8838,3868.8,3868.3,2.5851024]
["bitfinex","ETHUSD",1760649785520,0.1,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760649785727,0.1288,3868.6,3868.1,2.58622317]
["bitfinex","ETHUSD",1760649786255,0.1288,3868.4,3868.1,2.58623939]
["bitfinex","ETHUSD",1760649786433,2.7818,3868.4,3868.1,2.58623939]
["bitfinex","ETHUSD",1760649787033,0.6336,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649787384,0.35154,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649787659,8.53850697,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649787660,5.85334638,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649787864,5.95334638,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649788065,0.7336,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649788224,0.6336,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649789566,1.728,3869.4,3868.2,0.4525]
["bitfinex","ETHUSD",1760649789762,2.653,3868.8,3868.6,2.58490629]
["bitfinex","ETHUSD",1760649789966,2.653,3868.8,3868.7,3.03734762]
["bitfinex","ETHUSD",1760649790862,2.653,3868.8,3868.7,0.4525]
["bitfinex","ETHUSD",1760649791048,2.653,3868.8,3868.6,2.58487316]
["bitfinex","ETHUSD",1760649792047,2.653,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760649792754,2.653,3868.8,3868.7,3.03734762]
["bitfinex","ETHUSD",1760649795403,0.002,3869.5,3868.9,2.584714]
["bitfinex","ETHUSD",1760649795603,0.002,3869.5,3869.0,12.88448966]
["bitfinex","ETHUSD",1760649795804,0.002,3869.5,3869.0,3.03714719]
["bitfinex","ETHUSD",1760649795966,0.002,3869.5,3869.0,5.15165319]
["bitfinex","ETHUSD",1760649799503,0.002,3869.5,3869.0,6.87965319]
["bitfinex","ETHUSD",1760649799677,0.002,3869.5,3869.0,8.40728589]
["bitfinex","ETHUSD",1760649801793,0.002,3869.5,3869.0,23.15245089]
["bitfinex","ETHUSD",1760649802027,0.002,3869.5,3869.0,8.51211889]
["bitfinex","ETHUSD",1760649802402,0.002,3869.5,3869.0,4.31264719]
["bitfinex","ETHUSD",1760649803427,0.002,3869.5,3869.0,7.42244719]
["bitfinex","ETHUSD",1760649803624,0.002,3869.5,3869.0,4.77144719]
["bitfinex","ETHUSD",1760649803816,0.002,3869.5,3869.0,4.31264719]
["bitfinex","ETHUSD",1760649804694,0.002,3869.5,3869.0,2.58464719]
["bitfinex","ETHUSD",1760649804901,0.101,3869.1,3867.9,0.001]
["bitfinex","ETHUSD",1760649805120,0.2029,3869.0,3868.5,2.58496822]
["bitfinex","ETHUSD",1760649805307,0.1,3868.9,3868.5,2.58496822]
["bitfinex","ETHUSD",1760649805626,0.1,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1760649805799,2.751,3868.7,3867.9,0.001]
["bitfinex","ETHUSD",1760649805999,0.1288,3868.6,3868.1,2.5862348]
["bitfinex","ETHUSD",1760649806199,0.1,3868.5,3868.1,2.5862348]
["bitfinex","ETHUSD",1760649806421,0.7336,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760649807216,0.1,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760649807434,0.1,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649807807,0.6336,3868.6,3868.1,2.58623239]
["bitfinex","ETHUSD",1760649808008,0.6336,3868.4,3868.1,2.58623239]
["bitfinex","ETHUSD",1760649808529,0.1,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649808959,2.68513696,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649809111,0.1,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649810109,0.7336,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649810314,3.68449763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649810613,5.41249763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649811517,2.8273159,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649812135,5.41249763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649812486,6.33449763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649812955,3.7493159,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649813158,6.33449763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649815320,11.55777186,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649818193,3.6493159,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649820891,0.3029,3869.0,3868.1,0.001]
["bitfinex","ETHUSD",1760649821086,0.1288,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760649821286,5.86878173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649821583,5.96878173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649821756,7.35937763,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649822584,4.6741959,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649823401,5.86878173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649823690,7.69678173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760649823863,7.69678173,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1760649823864,4.9469154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649824262,5.0459154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649824474,6.70101758,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649824853,9.35101758,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649827468,1.65510218,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649827663,2.65,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649827879,3.2836,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649828263,2.65,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649828791,3.2836,3868.0,3867.9,0.4598]
["bitfinex","ETHUSD",1760649829003,2.65,3868.0,3867.9,0.4598]
["bitfinex","ETHUSD",1760649829204,2.65,3868.0,3867.9,3.04518224]
["bitfinex","ETHUSD",1760649830681,2.65,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649831820,2.65,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1760649832120,2.65,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649832615,2.65,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1760649832816,2.65,3868.0,3867.9,3.59536048]
["bitfinex","ETHUSD",1760649833918,2.649,3868.4,3868.2,2.58513677]
["bitfinex","ETHUSD",1760649834227,2.649,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760649834228,0.6336,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760649835189,0.6336,3868.3,3867.9,0.4706]
["bitfinex","ETHUSD",1760649835384,0.6336,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760649836092,3.21872249,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760649836621,1.47886424,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760649836921,3.2189154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649837225,3.2826,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649840531,5.8679154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649840827,5.9680154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649841807,5.8679154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649842005,0.6336,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649842210,3.2816,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649842509,3.2816,3868.0,3867.9,0.4572]
["bitfinex","ETHUSD",1760649843408,3.2816,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649844133,2.648,3868.0,3867.9,0.4572]
["bitfinex","ETHUSD",1760649844316,2.7768,3868.0,3867.9,0.4572]
["bitfinex","ETHUSD",1760649844907,2.7768,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649845113,6.79043841,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649845315,4.20512301,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649845515,6.79043841,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649846732,4.20512301,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649847124,6.79043841,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649847744,4.20512301,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649848039,3.4104,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649848544,5.9957154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649850203,3.4104,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649850623,5.9957154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649850941,3.4104,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649853129,5.9957154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649853334,6.95411002,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649855734,4.26869462,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649856825,6.85401002,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649857819,4.26869462,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649858023,6.85401002,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649859566,4.26869462,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649859963,3.4104,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649860163,3.4104,3868.0,3867.9,0.4572]
["bitfinex","ETHUSD",1760649861766,3.4104,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760649862767,3.4104,3868.0,3867.9,0.4392]
["bitfinex","ETHUSD",1760649863667,0.1288,3868.0,3867.9,0.4392]
["bitfinex","ETHUSD",1760649863882,0.1288,3868.0,3867.9,3.02458224]
["bitfinex","ETHUSD",1760649864045,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760649864236,0.002,3868.1,3868.0,3.0235154]
["bitfinex","ETHUSD",1760649864775,0.002,3868.1,3868.0,4.7515154]
["bitfinex","ETHUSD",1760649865135,0.002,3868.1,3868.0,12.1676334]
["bitfinex","ETHUSD",1760649865340,0.002,3868.1,3868.0,9.6562024]
["bitfinex","ETHUSD",1760649865543,0.002,3868.1,3868.0,11.52449032]
["bitfinex","ETHUSD",1760649866459,0.002,3868.1,3868.0,17.49284332]
["bitfinex","ETHUSD",1760649867456,1e-08,3868.5,3868.4,26.46894408]
["bitfinex","ETHUSD",1760649867659,1e-08,3868.5,3868.4,31.42506139]
["bitfinex","ETHUSD",1760649867857,1e-08,3868.5,3868.4,31.86326139]
["bitfinex","ETHUSD",1760649868034,1e-08,3868.5,3868.4,32.70398766]
["bitfinex","ETHUSD",1760649868438,1e-08,3868.5,3868.4,31.12299166]
["bitfinex","ETHUSD",1760649868673,1e-08,3868.5,3868.4,29.77749766]
["bitfinex","ETHUSD",1760649869444,1e-08,3868.5,3868.4,26.58168335]
["bitfinex","ETHUSD",1760649869639,1e-08,3868.5,3868.4,26.29918335]
["bitfinex","ETHUSD",1760649869983,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760649870278,0.002,3869.5,3869.4,13.892224]
["bitfinex","ETHUSD",1760649870461,0.002,3869.5,3869.4,12.892224]
["bitfinex","ETHUSD",1760649870668,0.002,3869.5,3869.4,13.330424]
["bitfinex","ETHUSD",1760649871373,0.002,3869.5,3869.4,7.655018]
["bitfinex","ETHUSD",1760649871556,0.002,3869.5,3869.4,14.871424]
["bitfinex","ETHUSD",1760649871980,0.002,3869.5,3869.4,13.885082]
["bitfinex","ETHUSD",1760649872378,0.002,3869.5,3869.4,7.655018]
["bitfinex","ETHUSD",1760649872603,0.002,3869.5,3869.4,15.686316]
["bitfinex","ETHUSD",1760649873471,0.002,3869.5,3869.4,25.233219]
["bitfinex","ETHUSD",1760649873669,0.002,3869.5,3869.4,24.26366]
["bitfinex","ETHUSD",1760649874454,0.002,3869.5,3869.4,28.701581]
["bitfinex","ETHUSD",1760649874656,0.002,3869.5,3869.4,28.264654]
["bitfinex","ETHUSD",1760649874849,0.002,3869.5,3869.4,28.393454]
["bitfinex","ETHUSD",1760649875052,0.002,3869.5,3869.4,22.532907]
["bitfinex","ETHUSD",1760649875249,0.002,3869.5,3869.4,16.104188]
["bitfinex","ETHUSD",1760649875476,0.002,3869.5,3869.4,21.871507]
["bitfinex","ETHUSD",1760649876494,1e-08,3869.9,3869.8,14.82139787]
["bitfinex","ETHUSD",1760649876701,1e-08,3869.9,3869.8,19.62596914]
["bitfinex","ETHUSD",1760649876989,1e-08,3869.9,3869.8,20.06416914]
["bitfinex","ETHUSD",1760649877563,1e-08,3869.9,3869.8,27.07404014]
["bitfinex","ETHUSD",1760649877764,1e-08,3869.9,3869.8,26.42184214]
["bitfinex","ETHUSD",1760649877959,1e-08,3869.9,3869.8,18.84016314]
["bitfinex","ETHUSD",1760649878595,1e-08,3869.9,3869.8,25.50256914]
["bitfinex","ETHUSD",1760649878783,1e-08,3869.9,3869.8,24.99552714]
["bitfinex","ETHUSD",1760649879669,1e-08,3869.9,3869.8,26.25662714]
["bitfinex","ETHUSD",1760649879865,1e-08,3869.9,3869.8,25.08371014]
["bitfinex","ETHUSD",1760649880575,1e-08,3869.9,3869.8,29.18208814]
["bitfinex","ETHUSD",1760649880779,1e-08,3869.9,3869.8,26.40945914]
["bitfinex","ETHUSD",1760649881695,1e-08,3869.9,3869.8,27.39840914]
["bitfinex","ETHUSD",1760649882064,1e-08,3869.9,3869.8,15.94525414]
["bitfinex","ETHUSD",1760649882609,1e-08,3869.9,3869.8,7.82688414]
["bitfinex","ETHUSD",1760649882788,1e-08,3869.9,3869.8,25.16626914]
["bitfinex","ETHUSD",1760649883375,1e-08,3869.9,3869.8,40.18653537]
["bitfinex","ETHUSD",1760649883570,1e-08,3869.9,3869.8,22.84715037]
["bitfinex","ETHUSD",1760649883791,1e-08,3869.9,3869.8,43.39622537]
["bitfinex","ETHUSD",1760649884718,1e-08,3869.9,3869.8,50.04591037]
["bitfinex","ETHUSD",1760649885222,1e-08,3869.9,3869.8,48.16450537]
["bitfinex","ETHUSD",1760649885515,1e-08,3869.9,3869.8,48.79810537]
["bitfinex","ETHUSD",1760649885686,1e-08,3869.9,3869.8,53.48075037]
["bitfinex","ETHUSD",1760649887214,1e-08,3869.9,3869.8,52.31322737]
["bitfinex","ETHUSD",1760649887414,1e-08,3869.9,3869.8,10.34174614]
["bitfinex","ETHUSD",1760649887661,1e-08,3869.9,3869.8,10.11670214]
["bitfinex","ETHUSD",1760649887795,1e-08,3869.9,3869.8,11.72889214]
["bitfinex","ETHUSD",1760649888130,1e-08,3869.9,3869.8,10.00089214]
["bitfinex","ETHUSD",1760649888798,1e-08,3869.9,3869.8,18.25580614]
["bitfinex","ETHUSD",1760649888994,1e-08,3869.9,3869.8,18.69400614]
["bitfinex","ETHUSD",1760649889420,1e-08,3869.9,3869.8,23.46948066]
["bitfinex","ETHUSD",1760649889793,1e-08,3869.9,3869.8,24.17553066]
["bitfinex","ETHUSD",1760649890322,1e-08,3869.9,3869.8,20.91710366]
["bitfinex","ETHUSD",1760649890494,1e-08,3869.9,3869.8,20.53537366]
["bitfinex","ETHUSD",1760649890700,1e-08,3869.9,3869.8,20.97357366]
["bitfinex","ETHUSD",1760649891023,1e-08,3869.9,3869.8,24.49108666]
["bitfinex","ETHUSD",1760649891838,1e-08,3869.9,3869.8,37.03160066]
["bitfinex","ETHUSD",1760649892148,1e-08,3869.9,3869.8,42.24527518]
["bitfinex","ETHUSD",1760649892673,0.002,3870.4,3870.3,19.29595403]
["bitfinex","ETHUSD",1760649892836,0.002,3870.4,3870.3,23.32624195]
["bitfinex","ETHUSD",1760649893161,0.002,3870.4,3870.3,23.79814195]
["bitfinex","ETHUSD",1760649893339,0.002,3870.4,3870.3,21.62757895]
["bitfinex","ETHUSD",1760649893652,0.002,3870.4,3870.3,18.67536595]
["bitfinex","ETHUSD",1760649893838,0.002,3870.4,3870.3,21.04618395]
["bitfinex","ETHUSD",1760649894437,0.002,3870.4,3870.3,19.42937695]
["bitfinex","ETHUSD",1760649894838,0.002,3870.4,3870.3,8.71122395]
["bitfinex","ETHUSD",1760649895042,0.002,3870.4,3870.3,11.35322395]
["bitfinex","ETHUSD",1760649895931,0.002,3870.4,3870.3,12.68232895]
["bitfinex","ETHUSD",1760649896254,0.002,3870.4,3870.3,13.15422895]
["bitfinex","ETHUSD",1760649896819,0.002,3870.4,3870.3,9.29396695]
["bitfinex","ETHUSD",1760649897059,0.002,3870.4,3870.3,18.21864295]
["bitfinex","ETHUSD",1760649897431,0.002,3870.4,3870.3,18.34744295]
["bitfinex","ETHUSD",1760649897836,0.002,3870.4,3870.3,9.42276695]
["bitfinex","ETHUSD",1760649898042,0.002,3870.4,3870.3,19.32404195]
["bitfinex","ETHUSD",1760649898630,0.002,3870.4,3870.3,18.26307795]
["bitfinex","ETHUSD",1760649898855,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760649899131,1e-08,3870.7,3870.6,25.86585782]
["bitfinex","ETHUSD",1760649899447,1e-08,3870.7,3870.6,26.29352204]
["bitfinex","ETHUSD",1760649899828,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649900051,1e-08,3870.9,3870.8,22.97742473]
["bitfinex","ETHUSD",1760649900236,1e-08,3870.9,3870.8,20.28636428]
["bitfinex","ETHUSD",1760649901453,1e-08,3870.9,3870.8,4.69868328]
["bitfinex","ETHUSD",1760649901662,0.30730001,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1760649904676,0.30730001,3870.9,3870.7,2.58349188]
["bitfinex","ETHUSD",1760649904840,0.20510001,3870.9,3870.7,2.58349188]
["bitfinex","ETHUSD",1760649905046,0.1022,3870.8,3870.7,2.58349188]
["bitfinex","ETHUSD",1760649905491,0.1022,3870.8,3870.6,0.1288]
["bitfinex","ETHUSD",1760649905670,0.20510001,3870.9,3869.8,2.58510259]
["bitfinex","ETHUSD",1760649905671,0.1022,3870.7,3869.8,2.58510259]
["bitfinex","ETHUSD",1760649905998,0.1373,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649906510,0.2363,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649906682,3.45394609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649906978,4.05772578,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649907680,8.42572578,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649907865,7.82194609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649908058,6.09394609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649908257,3.5099,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649908879,6.09394609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649909175,0.8699,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649909346,0.2363,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649909551,0.30871286,3870.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649909875,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649910254,1e-08,3870.9,3870.8,3.12598179]
["bitfinex","ETHUSD",1760649910475,1e-08,3870.9,3870.8,3.10014734]
["bitfinex","ETHUSD",1760649910644,1e-08,3870.9,3870.8,3.55364734]
["bitfinex","ETHUSD",1760649910847,1e-08,3870.9,3870.8,3.10014734]
["bitfinex","ETHUSD",1760649912288,1e-08,3870.9,3870.8,4.82814734]
["bitfinex","ETHUSD",1760649912467,1e-08,3870.9,3870.8,5.30748179]
["bitfinex","ETHUSD",1760649912668,1e-08,3870.9,3870.8,5.28164734]
["bitfinex","ETHUSD",1760649913065,1e-08,3870.9,3870.8,14.54530034]
["bitfinex","ETHUSD",1760649913291,1e-08,3870.9,3870.8,32.73402034]
["bitfinex","ETHUSD",1760649913496,1e-08,3870.9,3870.8,19.32724534]
["bitfinex","ETHUSD",1760649914283,1e-08,3870.9,3870.8,5.28164734]
["bitfinex","ETHUSD",1760649914484,1e-08,3870.9,3870.8,8.18483734]
["bitfinex","ETHUSD",1760649914790,1e-08,3870.9,3870.8,8.99468734]
["bitfinex","ETHUSD",1760649915592,1e-08,3870.9,3870.8,8.18316734]
["bitfinex","ETHUSD",1760649915959,1e-08,3870.9,3870.8,7.72966734]
["bitfinex","ETHUSD",1760649916195,1e-08,3870.9,3870.8,6.82814734]
["bitfinex","ETHUSD",1760649916396,1e-08,3870.9,3870.8,4.31144528]
["bitfinex","ETHUSD",1760649916566,1e-08,3870.9,3870.8,7.47319128]
["bitfinex","ETHUSD",1760649916898,1e-08,3870.9,3870.8,7.60199128]
["bitfinex","ETHUSD",1760649917487,1e-08,3870.9,3870.8,8.05549128]
["bitfinex","ETHUSD",1760649917894,1e-08,3870.9,3870.8,4.44024528]
["bitfinex","ETHUSD",1760649918189,0.20300001,3870.9,3870.8,4.44024528]
["bitfinex","ETHUSD",1760649918504,0.30450001,3870.9,3870.8,4.44024528]
["bitfinex","ETHUSD",1760649918905,0.30450001,3870.9,3869.3,15.01889382]
["bitfinex","ETHUSD",1760649919109,0.1288,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1760649919411,3.31614351,3870.7,3869.7,2.58414734]
["bitfinex","ETHUSD",1760649919566,0.139,3869.9,3869.0,0.001]
["bitfinex","ETHUSD",1760649919766,0.139,3869.9,3869.4,2.58537781]
["bitfinex","ETHUSD",1760649920065,0.2384,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649920266,0.2384,3869.9,3869.4,2.58536676]
["bitfinex","ETHUSD",1760649920500,2.82244609,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649921092,3.45604609,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649929032,3.35664609,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649929209,4.0501032,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649930608,3.9507032,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649931108,3.4165032,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649931407,6.5897032,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760649934230,3.2726,3869.9,3869.4,0.4406]
["bitfinex","ETHUSD",1760649934433,1.8278,3871.0,3869.8,0.4406]
["bitfinex","ETHUSD",1760649934595,0.1288,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760649934795,1e-08,3870.9,3870.4,2.58369939]
["bitfinex","ETHUSD",1760649935000,2.6568,3870.8,3870.5,0.4396]
["bitfinex","ETHUSD",1760649935225,2.6568,3870.8,3870.3,2.58376911]
["bitfinex","ETHUSD",1760649935427,2.6568,3870.8,3870.4,0.4396]
["bitfinex","ETHUSD",1760649935726,2.6568,3870.8,3870.5,3.02323011]
["bitfinex","ETHUSD",1760649936444,1e-08,3870.9,3870.6,0.4396]
["bitfinex","ETHUSD",1760649936644,1e-08,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1760649936929,1e-08,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1760649937236,1e-08,3870.9,3870.8,3.72538759]
["bitfinex","ETHUSD",1760649937820,1e-08,3870.9,3870.4,2.58365459]
["bitfinex","ETHUSD",1760649938020,1e-08,3870.9,3870.5,2.58359271]
["bitfinex","ETHUSD",1760649938348,2.84000001,3870.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649938547,2.58357725,3870.7,3869.9,2.58399571]
["bitfinex","ETHUSD",1760649938721,2.58357725,3870.7,3870.0,3.14484156]
["bitfinex","ETHUSD",1760649938918,0.6336,3870.7,3869.8,0.001]
["bitfinex","ETHUSD",1760649939142,2.58360021,3870.6,3869.8,0.001]
["bitfinex","ETHUSD",1760649939321,0.6336,3870.5,3869.8,0.001]
["bitfinex","ETHUSD",1760649939635,2.639,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760649939847,5.22273218,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760649940638,2.58377906,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1760649940831,5.22273431,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760649941036,2.639,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760649941217,2.78438864,3870.9,3869.8,0.4406]
["bitfinex","ETHUSD",1760649941417,2.639,3870.8,3870.5,2.5835983]
["bitfinex","ETHUSD",1760649941636,1e-08,3870.9,3870.5,2.5835983]
["bitfinex","ETHUSD",1760649941821,2.63900001,3870.9,3870.7,2.58350897]
["bitfinex","ETHUSD",1760649942142,2.63900001,3870.9,3870.7,3.02310897]
["bitfinex","ETHUSD",1760649942450,2.63900001,3870.9,3870.7,0.4396]
["bitfinex","ETHUSD",1760649942647,2.63900001,3870.9,3870.6,2.58352944]
["bitfinex","ETHUSD",1760649942940,2.63900001,3870.9,3869.8,0.001]
["bitfinex","ETHUSD",1760649943106,2.63900001,3870.9,3870.3,2.58375656]
["bitfinex","ETHUSD",1760649943304,0.9364,3870.8,3869.8,0.4406]
["bitfinex","ETHUSD",1760649943621,0.8374,3870.8,3870.2,2.58382348]
["bitfinex","ETHUSD",1760649944440,0.8374,3870.8,3870.0,2.58396254]
["bitfinex","ETHUSD",1760649945142,0.8374,3870.8,3870.3,2.58377793]
["bitfinex","ETHUSD",1760649945511,0.8374,3870.8,3870.2,2.5838388]
["bitfinex","ETHUSD",1760649946219,0.8374,3870.8,3870.3,2.5837722]
["bitfinex","ETHUSD",1760649946419,0.6336,3870.8,3870.4,2.58366154]
["bitfinex","ETHUSD",1760649946626,0.6336,3870.8,3870.2,2.58382348]
["bitfinex","ETHUSD",1760649947043,3.21704657,3870.8,3870.2,2.58382348]
["bitfinex","ETHUSD",1760649947942,0.1288,3870.6,3870.2,2.58382348]
["bitfinex","ETHUSD",1760649948249,2.638,3870.5,3870.3,2.58376513]
["bitfinex","ETHUSD",1760649948740,2.638,3870.5,3869.9,0.1288]
["bitfinex","ETHUSD",1760649948944,2.638,3870.5,3870.2,2.58382329]
["bitfinex","ETHUSD",1760649949648,2.638,3870.5,3870.3,2.58377209]
["bitfinex","ETHUSD",1760649950049,2.638,3870.5,3870.2,2.58383175]
["bitfinex","ETHUSD",1760649951450,2.638,3870.5,3870.3,2.58377177]
["bitfinex","ETHUSD",1760649951630,2.638,3870.5,3869.9,2.71284522]
["bitfinex","ETHUSD",1760649951842,2.638,3870.5,3870.0,2.58397932]
["bitfinex","ETHUSD",1760649952019,2.638,3870.5,3870.2,2.58379811]
["bitfinex","ETHUSD",1760649952415,2.638,3870.5,3869.9,0.44414452]
["bitfinex","ETHUSD",1760649952416,2.638,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760649952739,2.638,3870.5,3870.4,3.05051227]
["bitfinex","ETHUSD",1760649952943,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649953118,1e-08,3870.9,3870.8,3.10015153]
["bitfinex","ETHUSD",1760649953319,1e-08,3870.9,3870.8,3.56695153]
["bitfinex","ETHUSD",1760649959552,1e-08,3870.9,3870.8,3.54655153]
["bitfinex","ETHUSD",1760649960125,1e-08,3870.9,3870.8,5.27455153]
["bitfinex","ETHUSD",1760649961531,1e-08,3870.9,3870.8,4.82815153]
["bitfinex","ETHUSD",1760649961736,0.20070001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649962257,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649962453,1e-08,3870.9,3870.3,1.728]
["bitfinex","ETHUSD",1760649962622,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649962823,0.19970001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649963755,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649964624,0.30270001,3870.9,3870.6,2.5835125]
["bitfinex","ETHUSD",1760649964824,0.103,3870.8,3869.9,0.31634452]
["bitfinex","ETHUSD",1760649965026,0.1288,3870.4,3869.9,0.001]
["bitfinex","ETHUSD",1760649965258,2.636,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1760649966636,2.636,3870.3,3869.9,0.001]
["bitfinex","ETHUSD",1760649966837,2.636,3870.3,3870.0,2.58393197]
["bitfinex","ETHUSD",1760649967240,2.636,3870.3,3870.1,2.58389793]
["bitfinex","ETHUSD",1760649967637,0.1288,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760649967829,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649968253,1e-08,3870.9,3870.8,3.18447973]
["bitfinex","ETHUSD",1760649968456,1e-08,3870.9,3870.8,4.44024528]
["bitfinex","ETHUSD",1760649969139,1e-08,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1760649969830,1e-08,3870.9,3870.8,3.55006769]
["bitfinex","ETHUSD",1760649971988,1e-08,3870.9,3870.8,3.99646769]
["bitfinex","ETHUSD",1760649972276,1e-08,3870.9,3870.8,18.80451969]
["bitfinex","ETHUSD",1760649973777,1e-08,3870.9,3870.8,10.64446769]
["bitfinex","ETHUSD",1760649975094,1e-08,3870.9,3870.8,7.91406769]
["bitfinex","ETHUSD",1760649976942,1e-08,3870.9,3870.8,4.44024528]
["bitfinex","ETHUSD",1760649977494,0.30270001,3870.9,3870.1,0.51699155]
["bitfinex","ETHUSD",1760649977658,0.30270001,3870.9,3870.0,2.58393575]
["bitfinex","ETHUSD",1760649977659,0.30270001,3870.9,3870.6,2.58355497]
["bitfinex","ETHUSD",1760649977868,0.1049,3870.8,3870.6,2.58355497]
["bitfinex","ETHUSD",1760649978074,0.1049,3870.7,3870.5,2.58362242]
["bitfinex","ETHUSD",1760649978274,0.1049,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760649978474,0.30270001,3870.9,3870.7,2.58346073]
["bitfinex","ETHUSD",1760649978674,0.1049,3870.8,3870.7,2.58346073]
["bitfinex","ETHUSD",1760649978873,0.19780001,3870.9,3870.7,2.58346073]
["bitfinex","ETHUSD",1760649978874,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649979267,1e-08,3870.9,3870.8,6.45267973]
["bitfinex","ETHUSD",1760649979466,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649982889,0.30270001,3870.9,3870.0,2.265921]
["bitfinex","ETHUSD",1760649983090,0.19600001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649984280,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760649986879,1e-08,3870.9,3870.8,3.04494528]
["bitfinex","ETHUSD",1760649987200,1e-08,3870.9,3870.8,10.02320328]
["bitfinex","ETHUSD",1760649987709,1e-08,3870.9,3870.8,18.53233628]
["bitfinex","ETHUSD",1760649987926,1e-08,3870.9,3870.8,10.48712154]
["bitfinex","ETHUSD",1760649988736,1e-08,3870.9,3870.8,7.27310154]
["bitfinex","ETHUSD",1760649988919,1e-08,3870.9,3870.8,9.69874528]
["bitfinex","ETHUSD",1760649989084,1e-08,3870.9,3870.8,10.72274528]
["bitfinex","ETHUSD",1760649989799,0.00115448,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760649992819,0.00115448,3871.5,3871.4,3.04454489]
["bitfinex","ETHUSD",1760649993030,0.00115448,3871.5,3871.4,8.23540032]
["bitfinex","ETHUSD",1760649993235,0.00115448,3871.5,3871.4,24.68990732]
["bitfinex","ETHUSD",1760649993421,0.00115448,3871.5,3871.4,21.33105332]
["bitfinex","ETHUSD",1760649993592,0.00115448,3871.5,3871.4,17.20493932]
["bitfinex","ETHUSD",1760649993789,0.00115448,3871.5,3871.4,16.39496232]
["bitfinex","ETHUSD",1760649994225,0.00115448,3871.5,3871.4,11.38146932]
["bitfinex","ETHUSD",1760649995229,0.00115448,3871.5,3871.4,13.15275332]
["bitfinex","ETHUSD",1760649996026,0.00115448,3871.5,3871.4,11.06005232]
["bitfinex","ETHUSD",1760649996196,0.00115448,3871.5,3871.4,12.85534832]
["bitfinex","ETHUSD",1760649996399,0.00115448,3871.5,3871.4,12.22075832]
["bitfinex","ETHUSD",1760649996833,0.00115448,3871.5,3871.4,8.95632132]
["bitfinex","ETHUSD",1760649997136,0.00115448,3871.5,3871.4,7.77390032]
["bitfinex","ETHUSD",1760649998131,0.00115448,3871.5,3871.4,10.13084932]
["bitfinex","ETHUSD",1760649998337,0.00115448,3871.5,3871.4,9.77722132]
["bitfinex","ETHUSD",1760649998636,0.00115448,3871.5,3871.4,2.003321]
["bitfinex","ETHUSD",1760649998835,0.11065448,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760649999135,0.1942,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760649999336,0.1942,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760649999337,0.3045,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760649999709,0.323,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760650000030,0.1288,3871.2,3871.0,2.58326415]
["bitfinex","ETHUSD",1760650000256,0.1288,3871.2,3870.8,2.58444357]
["bitfinex","ETHUSD",1760650000457,0.1288,3871.2,3870.9,2.58337854]
["bitfinex","ETHUSD",1760650000820,0.099,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1760650001014,0.2046,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760650001226,0.2046,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760650003656,0.19090883,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760650005858,0.00115448,3871.5,3870.8,0.51780196]
["bitfinex","ETHUSD",1760650006046,0.00115448,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760650006242,0.00115448,3871.5,3871.2,2.58311853]
["bitfinex","ETHUSD",1760650006558,0.101,3871.4,3870.8,0.001]
["bitfinex","ETHUSD",1760650006959,0.00115448,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760650006960,0.00115448,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760650007134,0.00115448,3871.5,3871.4,5.21604489]
["bitfinex","ETHUSD",1760650007336,0.00115448,3871.5,3871.4,8.49504489]
["bitfinex","ETHUSD",1760650007948,0.00115448,3871.5,3871.4,14.34682604]
["bitfinex","ETHUSD",1760650009056,0.00115448,3871.5,3871.4,18.49207904]
["bitfinex","ETHUSD",1760650009959,0.00115448,3871.5,3871.4,21.12715604]
["bitfinex","ETHUSD",1760650010334,0.00115448,3871.5,3871.4,18.49450304]
["bitfinex","ETHUSD",1760650010862,0.00115448,3871.5,3871.4,18.62330304]
["bitfinex","ETHUSD",1760650011364,0.00115448,3871.5,3871.4,13.57210304]
["bitfinex","ETHUSD",1760650012041,0.00115448,3871.5,3871.4,17.47892004]
["bitfinex","ETHUSD",1760650012244,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650012463,0.002,3872.3,3872.2,6.96933634]
["bitfinex","ETHUSD",1760650012632,0.002,3872.3,3872.2,7.07231123]
["bitfinex","ETHUSD",1760650012829,0.002,3872.3,3872.2,7.52761123]
["bitfinex","ETHUSD",1760650015247,0.002,3872.3,3872.2,18.91978323]
["bitfinex","ETHUSD",1760650015551,0.002,3872.3,3872.2,19.28815054]
["bitfinex","ETHUSD",1760650015871,0.002,3872.3,3872.2,24.24811654]
["bitfinex","ETHUSD",1760650016034,0.002,3872.3,3872.2,23.19955254]
["bitfinex","ETHUSD",1760650016640,0.002,3872.3,3872.2,14.01883554]
["bitfinex","ETHUSD",1760650016865,0.002,3872.3,3872.2,7.44067854]
["bitfinex","ETHUSD",1760650017976,0.1015,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650019232,0.1015,3872.3,3872.0,4.36]
["bitfinex","ETHUSD",1760650019432,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650019966,0.1015,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650020269,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650024850,0.1015,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650026580,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760650028589,0.002,3872.3,3872.2,17.75777018]
["bitfinex","ETHUSD",1760650028746,0.002,3872.3,3872.2,10.72274907]
["bitfinex","ETHUSD",1760650029152,0.002,3872.3,3872.2,11.00713907]
["bitfinex","ETHUSD",1760650029352,0.002,3872.3,3872.2,16.21537514]
["bitfinex","ETHUSD",1760650029580,0.002,3872.3,3872.2,21.36408014]
["bitfinex","ETHUSD",1760650029767,0.002,3872.3,3872.2,19.54908014]
["bitfinex","ETHUSD",1760650030575,0.002,3872.3,3872.2,25.63815814]
["bitfinex","ETHUSD",1760650031654,0.002,3872.3,3872.2,38.12960914]
["bitfinex","ETHUSD",1760650032268,0.002,3872.3,3872.2,36.82833314]
["bitfinex","ETHUSD",1760650032579,0.002,3872.3,3872.2,31.05789214]
["bitfinex","ETHUSD",1760650032784,0.002,3872.3,3872.2,30.60077114]
["bitfinex","ETHUSD",1760650033390,0.002,3872.3,3872.2,28.03187614]
["bitfinex","ETHUSD",1760650033589,0.002,3872.3,3872.2,20.28549314]
["bitfinex","ETHUSD",1760650033883,0.002,3872.3,3872.2,21.48484214]
["bitfinex","ETHUSD",1760650034206,0.002,3872.3,3872.2,17.98504214]
["bitfinex","ETHUSD",1760650034753,0.002,3872.3,3872.2,23.35156514]
["bitfinex","ETHUSD",1760650035787,0.002,3872.3,3872.2,24.12315514]
["bitfinex","ETHUSD",1760650036787,0.002,3872.3,3872.2,24.12315314]
["bitfinex","ETHUSD",1760650037380,0.002,3872.3,3872.2,22.24950314]
["bitfinex","ETHUSD",1760650037757,0.002,3872.3,3872.2,13.54804214]
["bitfinex","ETHUSD",1760650037970,0.002,3872.3,3872.2,23.91378114]
["bitfinex","ETHUSD",1760650038173,0.002,3872.3,3872.2,22.72979814]
["bitfinex","ETHUSD",1760650038395,0.002,3872.3,3872.2,22.85859814]
["bitfinex","ETHUSD",1760650038876,0.002,3872.3,3872.2,37.47363521]
["bitfinex","ETHUSD",1760650039414,0.002,3872.3,3872.2,37.04200821]
["bitfinex","ETHUSD",1760650039907,0.002,3872.3,3872.2,37.16200821]
["bitfinex","ETHUSD",1760650040108,2.5810678,3874.4,3872.2,37.16200821]
["bitfinex","ETHUSD",1760650040109,0.289,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760650040518,0.289,3874.1,3873.4,2.71048087]
["bitfinex","ETHUSD",1760650040687,0.289,3874.1,3872.6,5.20823607]
["bitfinex","ETHUSD",1760650040688,0.6336,3873.9,3872.6,5.20823607]
["bitfinex","ETHUSD",1760650040882,0.1288,3873.5,3873.1,2.58190966]
["bitfinex","ETHUSD",1760650041085,0.2401,3873.4,3873.1,2.58190966]
["bitfinex","ETHUSD",1760650041310,0.099,3873.3,3873.2,2.58183198]
["bitfinex","ETHUSD",1760650041481,0.099,3873.3,3873.1,2.58188659]
["bitfinex","ETHUSD",1760650041814,0.0994,3873.2,3873.1,2.58188659]
["bitfinex","ETHUSD",1760650043717,2.58026359,3875.6,3873.0,2.631]
["bitfinex","ETHUSD",1760650043900,0.2282,3874.0,3873.8,2.5813964]
["bitfinex","ETHUSD",1760650044101,0.2282,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760650045016,1.773,3874.7,3873.7,5.20823607]
["bitfinex","ETHUSD",1760650045017,0.0994,3874.5,3873.7,5.20823607]
["bitfinex","ETHUSD",1760650045187,0.2973,3875.0,3874.3,5.20823607]
["bitfinex","ETHUSD",1760650045388,0.1003,3874.9,3874.3,5.20823607]
["bitfinex","ETHUSD",1760650045587,0.1003,3874.9,3874.6,2.58084985]
["bitfinex","ETHUSD",1760650045819,0.1003,3874.9,3874.1,2.63]
["bitfinex","ETHUSD",1760650045820,0.1003,3874.8,3874.1,2.63]
["bitfinex","ETHUSD",1760650046001,0.1003,3874.7,3874.4,2.58102911]
["bitfinex","ETHUSD",1760650046325,0.1003,3874.6,3874.5,2.58094013]
["bitfinex","ETHUSD",1760650047321,0.1003,3874.6,3874.2,2.58114093]
["bitfinex","ETHUSD",1760650047523,2.77766974,3875.0,3874.1,2.58124095]
["bitfinex","ETHUSD",1760650047822,0.1003,3874.5,3874.3,2.5810638]
["bitfinex","ETHUSD",1760650048119,0.1003,3874.5,3874.1,2.58124095]
["bitfinex","ETHUSD",1760650048120,0.1003,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760650048324,0.1003,3874.8,3874.5,2.58095004]
["bitfinex","ETHUSD",1760650048492,0.1003,3874.7,3874.5,2.58095004]
["bitfinex","ETHUSD",1760650048693,0.1003,3874.7,3874.0,2.63]
["bitfinex","ETHUSD",1760650048892,0.197,3875.0,3874.0,2.63]
["bitfinex","ETHUSD",1760650049242,0.2973,3875.0,3874.6,2.58091157]
["bitfinex","ETHUSD",1760650049422,0.197,3875.0,3874.8,2.58077692]
["bitfinex","ETHUSD",1760650049922,0.197,3875.0,3874.7,2.58082129]
["bitfinex","ETHUSD",1760650050224,0.2973,3875.0,3874.8,2.58076786]
["bitfinex","ETHUSD",1760650050425,0.197,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760650050592,0.1003,3875.4,3874.9,2.58065417]
["bitfinex","ETHUSD",1760650050791,0.61049,3875.3,3874.9,2.58065417]
["bitfinex","ETHUSD",1760650051326,0.1013,3875.2,3874.3,2.63]
["bitfinex","ETHUSD",1760650051541,0.1022,3875.1,3874.6,2.58090224]
["bitfinex","ETHUSD",1760650051825,0.1942,3874.7,3874.6,2.58090224]
["bitfinex","ETHUSD",1760650052022,0.1942,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760650053735,0.1933,3874.9,3874.7,2.5807935]
["bitfinex","ETHUSD",1760650053895,0.50919,3875.3,3874.3,2.63]
["bitfinex","ETHUSD",1760650054103,0.104,3875.4,3875.0,2.58063412]
["bitfinex","ETHUSD",1760650054299,2.63,3875.6,3875.1,2.58057829]
["bitfinex","ETHUSD",1760650054546,0.1049,3875.5,3875.0,2.58062465]
["bitfinex","ETHUSD",1760650054837,0.1049,3875.5,3874.4,0.4563]
["bitfinex","ETHUSD",1760650055139,0.1049,3875.5,3875.0,2.5806336]
["bitfinex","ETHUSD",1760650055348,0.1288,3875.2,3874.8,2.58072159]
["bitfinex","ETHUSD",1760650055934,0.1288,3875.2,3875.0,2.58063641]
["bitfinex","ETHUSD",1760650056131,0.1288,3875.2,3874.6,0.1288]
["bitfinex","ETHUSD",1760650056319,0.1288,3875.2,3874.7,2.58082864]
["bitfinex","ETHUSD",1760650056737,0.1288,3875.2,3874.9,2.5806637]
["bitfinex","ETHUSD",1760650056925,0.1288,3875.2,3875.0,2.58062935]
["bitfinex","ETHUSD",1760650057125,0.1288,3875.2,3874.9,2.58069288]
["bitfinex","ETHUSD",1760650057829,0.1288,3875.2,3874.7,2.5808327]
["bitfinex","ETHUSD",1760650058718,0.1049,3875.1,3874.6,0.1288]
["bitfinex","ETHUSD",1760650059011,0.1288,3875.2,3874.9,2.5807109]
["bitfinex","ETHUSD",1760650059337,0.1288,3875.2,3873.6,17.57731166]
["bitfinex","ETHUSD",1760650059338,0.1288,3875.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1760650059512,0.1915,3874.9,3874.6,2.5809003]
["bitfinex","ETHUSD",1760650060125,0.1915,3874.9,3874.7,2.58082741]
["bitfinex","ETHUSD",1760650060435,0.1915,3874.9,3874.5,2.58097819]
["bitfinex","ETHUSD",1760650060803,0.1915,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1760650061101,0.1915,3874.9,3874.7,2.58079809]
["bitfinex","ETHUSD",1760650061312,0.1288,3875.0,3874.8,2.58077836]
["bitfinex","ETHUSD",1760650061510,0.1288,3875.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1760650061715,0.1288,3875.0,3874.8,2.58077696]
["bitfinex","ETHUSD",1760650062037,0.1288,3875.0,3874.6,2.58088456]
["bitfinex","ETHUSD",1760650062239,0.1907,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1760650062538,0.1066,3874.8,3874.5,2.58097312]
["bitfinex","ETHUSD",1760650062735,0.1288,3875.0,3874.6,2.58086534]
["bitfinex","ETHUSD",1760650062935,0.002,3875.2,3874.8,2.58073911]
["bitfinex","ETHUSD",1760650063543,0.002,3875.2,3874.7,2.5808441]
["bitfinex","ETHUSD",1760650063706,0.38062875,3875.2,3874.7,2.5808441]
["bitfinex","ETHUSD",1760650063908,0.38062875,3875.2,3874.6,2.70968702]
["bitfinex","ETHUSD",1760650064136,0.38062875,3875.2,3874.6,2.70970815]
["bitfinex","ETHUSD",1760650064372,0.1288,3875.0,3874.3,0.1288]
["bitfinex","ETHUSD",1760650064528,0.189,3874.9,3874.6,2.58086832]
["bitfinex","ETHUSD",1760650064725,0.1288,3875.0,3874.3,0.1288]
["bitfinex","ETHUSD",1760650065025,0.1288,3875.0,3874.8,2.5807351]
["bitfinex","ETHUSD",1760650065226,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760650065729,0.002,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760650065947,0.002,3875.2,3875.1,2.81427856]
["bitfinex","ETHUSD",1760650066254,0.002,3875.2,3875.1,3.27057856]
["bitfinex","ETHUSD",1760650066655,0.002,3875.2,3875.1,3.85570759]
["bitfinex","ETHUSD",1760650067432,0.002,3875.2,3875.1,10.09467042]
["bitfinex","ETHUSD",1760650068253,0.002,3875.2,3875.1,11.82267042]
["bitfinex","ETHUSD",1760650068456,0.002,3875.2,3875.1,25.58407542]
["bitfinex","ETHUSD",1760650068674,0.002,3875.2,3875.1,24.30717942]
["bitfinex","ETHUSD",1760650069267,0.002,3875.2,3875.1,16.12871742]
["bitfinex","ETHUSD",1760650069832,0.002,3875.2,3875.1,11.82267042]
["bitfinex","ETHUSD",1760650070130,0.002,3875.2,3875.1,16.62785739]
["bitfinex","ETHUSD",1760650070439,0.002,3875.2,3875.1,16.65466539]
["bitfinex","ETHUSD",1760650071521,2.58,3876.3,3875.8,2.58009116]
["bitfinex","ETHUSD",1760650071726,2.58,3876.3,3875.4,0.4315]
["bitfinex","ETHUSD",1760650071935,2.58,3876.3,3875.4,3.01182062]
["bitfinex","ETHUSD",1760650072133,0.6336,3876.8,3875.5,3.36068206]
["bitfinex","ETHUSD",1760650072459,2.57946831,3876.8,3876.1,2.57989383]
["bitfinex","ETHUSD",1760650072843,5.39642297,3877.0,3875.6,6.23896283]
["bitfinex","ETHUSD",1760650072844,2.57938043,3876.9,3875.6,6.23896283]
["bitfinex","ETHUSD",1760650073041,2.57938043,3876.9,3875.9,0.4315]
["bitfinex","ETHUSD",1760650073266,2.57938043,3876.9,3876.2,2.5797954]
["bitfinex","ETHUSD",1760650073566,2.57938043,3876.9,3876.3,2.57977586]
["bitfinex","ETHUSD",1760650073770,3.24522847,3876.9,3876.3,2.57977586]
["bitfinex","ETHUSD",1760650073951,3.34424399,3876.9,3875.9,0.4315]
["bitfinex","ETHUSD",1760650074147,3.34424399,3876.9,3876.2,2.5797934]
["bitfinex","ETHUSD",1760650074363,0.76484804,3876.9,3876.0,2.57992833]
["bitfinex","ETHUSD",1760650074670,3.34423302,3876.9,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650074968,3.34423302,3876.9,3876.2,2.57979447]
["bitfinex","ETHUSD",1760650075367,0.62556982,3876.8,3875.5,0.30118206]
["bitfinex","ETHUSD",1760650075606,2.57963657,3876.6,3875.6,2.58019234]
["bitfinex","ETHUSD",1760650075772,2.57980537,3876.3,3875.6,2.58019234]
["bitfinex","ETHUSD",1760650076071,0.1288,3876.1,3875.7,2.5801591]
["bitfinex","ETHUSD",1760650076651,0.1288,3876.1,3875.6,2.58022131]
["bitfinex","ETHUSD",1760650076972,0.1288,3876.4,3875.7,0.1288]
["bitfinex","ETHUSD",1760650077140,0.1288,3876.4,3876.0,2.57995547]
["bitfinex","ETHUSD",1760650077472,0.1288,3876.4,3876.2,2.57983671]
["bitfinex","ETHUSD",1760650077659,0.1288,3876.4,3876.1,2.57988652]
["bitfinex","ETHUSD",1760650078474,0.002,3876.7,3876.2,3.1401089]
["bitfinex","ETHUSD",1760650078670,2.58152144,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650079075,0.002,3876.7,3876.4,2.57969433]
["bitfinex","ETHUSD",1760650079379,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650079582,0.002,3876.7,3876.2,2.70863459]
["bitfinex","ETHUSD",1760650079979,0.002,3876.7,3876.4,2.57969483]
["bitfinex","ETHUSD",1760650080378,0.002,3876.7,3876.2,3.04765628]
["bitfinex","ETHUSD",1760650080562,0.002,3876.7,3876.3,2.57976456]
["bitfinex","ETHUSD",1760650081774,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650082089,2.58157045,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650082267,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650082467,0.002,3876.7,3876.2,2.70858103]
["bitfinex","ETHUSD",1760650082670,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650082868,2.581566,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650083176,0.002,3876.7,3876.2,2.70863027]
["bitfinex","ETHUSD",1760650083381,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650083973,0.002,3876.7,3876.3,3.04752211]
["bitfinex","ETHUSD",1760650084159,0.002,3876.7,3876.4,0.5970123]
["bitfinex","ETHUSD",1760650084360,0.002,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1760650084557,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760650084769,0.002,3876.7,3876.4,2.57966048]
["bitfinex","ETHUSD",1760650084976,0.002,3876.7,3876.5,0.4678]
["bitfinex","ETHUSD",1760650085173,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760650085487,0.002,3876.7,3876.6,3.78288843]
["bitfinex","ETHUSD",1760650085689,0.002,3876.7,3876.6,1.20330839]
["bitfinex","ETHUSD",1760650085893,0.002,3876.7,3876.3,0.4678]
["bitfinex","ETHUSD",1760650086086,0.002,3876.7,3876.4,2.57970468]
["bitfinex","ETHUSD",1760650086593,0.002,3876.7,3876.4,2.57970653]
["bitfinex","ETHUSD",1760650086793,0.002,3876.7,3876.3,2.57977325]
["bitfinex","ETHUSD",1760650086989,0.002,3876.7,3876.5,2.57964323]
["bitfinex","ETHUSD",1760650087392,0.002,3876.7,3876.4,2.5797002]
["bitfinex","ETHUSD",1760650087785,0.002,3876.7,3875.0,0.001]
["bitfinex","ETHUSD",1760650087966,3.35551221,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650088294,5.18471221,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650091463,5.13471221,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650091669,16.72994421,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650091967,14.88786621,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650092166,17.79285001,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650093370,17.25735001,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650093593,16.89177501,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650095221,7.42700056,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650095426,26.13186632,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650095600,26.23306632,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650095797,26.6379402,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650096326,28.8140862,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650097092,24.1531182,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650097293,28.8116622,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650097519,28.3276622,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650098027,28.81578483,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650098232,29.39478483,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650098525,14.53964,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650099093,5.96326737,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650099292,6.45639349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650099526,8.18439349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650100118,8.81799349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650102106,7.08999349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650102308,8.81799349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650108025,8.81799349,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650108219,8.81799349,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650111258,7.56817856,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650111553,4.354,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650112251,2.626,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650112552,4.354,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650112956,0.1288,3875.2,3875.0,0.76891561]
["bitfinex","ETHUSD",1760650113194,0.1288,3875.2,3875.1,0.6786]
["bitfinex","ETHUSD",1760650113463,0.1288,3875.2,3875.1,3.25917856]
["bitfinex","ETHUSD",1760650113935,2.7548,3875.2,3875.1,3.25917856]
["bitfinex","ETHUSD",1760650114952,2.7548,3875.2,3875.1,0.6786]
["bitfinex","ETHUSD",1760650115159,2.7548,3875.2,3875.1,3.25917856]
["bitfinex","ETHUSD",1760650117362,2.7548,3875.2,3875.1,3.87371879]
["bitfinex","ETHUSD",1760650120990,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760650121655,0.002,3875.4,3875.3,3.04384538]
["bitfinex","ETHUSD",1760650124110,2.58240105,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650124255,0.6336,3875.3,3875.0,0.001]
["bitfinex","ETHUSD",1760650124483,0.002,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650124977,0.6336,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1760650125178,3.2586,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650125396,3.2586,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650126399,3.2586,3875.1,3875.0,3.04504516]
["bitfinex","ETHUSD",1760650126884,3.2586,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650127517,3.2586,3875.1,3875.0,0.4644]
["bitfinex","ETHUSD",1760650129415,3.2586,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650133612,3.2586,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650133913,3.2586,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650134114,3.2586,3875.1,3875.0,0.4431]
["bitfinex","ETHUSD",1760650134986,3.2586,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650137796,2.625,3875.1,3875.0,3.02374516]
["bitfinex","ETHUSD",1760650139195,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760650140028,0.002,3875.4,3875.3,3.03674538]
["bitfinex","ETHUSD",1760650142312,0.002,3875.4,3875.3,8.26504785]
["bitfinex","ETHUSD",1760650142513,0.002,3875.4,3875.3,8.3680434]
["bitfinex","ETHUSD",1760650145140,0.002,3875.4,3875.2,2.79707587]
["bitfinex","ETHUSD",1760650145342,0.1308,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760650146528,0.1308,3875.4,3875.3,3.03674538]
["bitfinex","ETHUSD",1760650147655,0.1308,3875.4,3875.2,0.2166]
["bitfinex","ETHUSD",1760650147656,0.1308,3875.4,3875.2,2.58049118]
["bitfinex","ETHUSD",1760650147827,0.1308,3875.4,3875.0,7.78413532]
["bitfinex","ETHUSD",1760650148029,0.1308,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1760650148359,0.1308,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760650148558,0.1308,3875.4,3875.1,0.6729]
["bitfinex","ETHUSD",1760650148768,0.1308,3875.4,3875.1,2.58056544]
["bitfinex","ETHUSD",1760650149355,0.1308,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650149356,2.7538,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650149550,2.8528,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650149948,0.7326,3875.3,3875.0,0.001]
["bitfinex","ETHUSD",1760650150152,0.1288,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650150800,0.7624,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650151329,0.8614,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650151537,1.46808554,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650152442,1.36908554,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650152848,3.9496641,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650153051,1.24028554,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650153228,3.8208641,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650153424,1.24028554,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650153865,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650155159,3.21417856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650157162,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650157662,3.21417856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650158962,3.31317856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650159259,4.1650423,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650161128,9.36754032,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650161761,11.09554032,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650164943,13.71754032,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650165948,13.61854032,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650166149,13.71754032,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650166552,0.002,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650166792,2.58055355,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1760650166971,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650167351,3.21417856,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650167583,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650168480,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650168681,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650172488,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650174896,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650175190,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650178007,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650179980,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650182402,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650182910,0.6336,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650183871,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650184110,0.6336,3875.1,3875.0,3.05444516]
["bitfinex","ETHUSD",1760650184678,0.6336,3875.1,3875.0,0.4738]
["bitfinex","ETHUSD",1760650185515,2.622,3875.3,3875.0,0.80156609]
["bitfinex","ETHUSD",1760650185681,0.1308,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1760650185875,0.1308,3875.4,3875.3,0.2221]
["bitfinex","ETHUSD",1760650186077,0.002,3875.4,3875.3,3.27534538]
["bitfinex","ETHUSD",1760650186390,0.002,3875.4,3875.3,4.54285753]
["bitfinex","ETHUSD",1760650188829,0.002,3875.4,3875.3,4.41405753]
["bitfinex","ETHUSD",1760650189030,0.002,3875.4,3875.3,4.54285753]
["bitfinex","ETHUSD",1760650190402,0.002,3875.4,3875.3,6.27085753]
["bitfinex","ETHUSD",1760650192630,0.002,3875.4,3875.3,15.76417253]
["bitfinex","ETHUSD",1760650192831,0.002,3875.4,3875.3,15.12639753]
["bitfinex","ETHUSD",1760650193037,0.002,3875.4,3875.3,17.74639753]
["bitfinex","ETHUSD",1760650193404,0.002,3875.4,3875.3,21.47085753]
["bitfinex","ETHUSD",1760650193736,0.002,3875.4,3875.3,19.49173553]
["bitfinex","ETHUSD",1760650194334,2.36,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760650196440,0.1288,3877.3,3877.0,2.57926162]
["bitfinex","ETHUSD",1760650196935,0.1288,3877.3,3877.1,2.5792412]
["bitfinex","ETHUSD",1760650197115,0.1288,3877.3,3876.6,0.1288]
["bitfinex","ETHUSD",1760650197320,0.1288,3877.3,3877.1,2.57918541]
["bitfinex","ETHUSD",1760650197517,2.62,3877.9,3877.4,2.57901166]
["bitfinex","ETHUSD",1760650197722,0.1288,3877.7,3877.5,2.57897865]
["bitfinex","ETHUSD",1760650198035,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760650198238,0.1288,3877.7,3877.5,2.57893931]
["bitfinex","ETHUSD",1760650198609,0.1288,3877.7,3877.4,2.57903447]
["bitfinex","ETHUSD",1760650198926,0.1288,3877.7,3877.2,2.57917861]
["bitfinex","ETHUSD",1760650199134,0.1288,3877.7,3877.4,2.57902394]
["bitfinex","ETHUSD",1760650199533,0.1288,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1760650199847,3.25031288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760650200028,0.099,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1760650200339,0.7326,3877.5,3876.9,2.5793622]
["bitfinex","ETHUSD",1760650200544,0.1288,3877.3,3877.0,2.57931049]
["bitfinex","ETHUSD",1760650200708,0.1288,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1760650200912,0.099,3877.2,3876.7,2.7082501]
["bitfinex","ETHUSD",1760650201115,2.7478,3877.3,3876.9,2.57933718]
["bitfinex","ETHUSD",1760650201343,2.7478,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1760650201850,2.7478,3877.3,3877.0,2.57929873]
["bitfinex","ETHUSD",1760650202415,2.7478,3877.3,3876.9,2.57935659]
["bitfinex","ETHUSD",1760650202615,2.7478,3877.3,3877.0,2.57930648]
["bitfinex","ETHUSD",1760650203450,2.7478,3877.3,3876.7,0.5898]
["bitfinex","ETHUSD",1760650203656,2.7478,3877.3,3877.1,2.57920491]
["bitfinex","ETHUSD",1760650204266,2.7478,3877.3,3877.0,2.57929026]
["bitfinex","ETHUSD",1760650204449,0.7326,3877.2,3876.3,0.461]
["bitfinex","ETHUSD",1760650204625,0.1288,3877.1,3876.6,2.57954315]
["bitfinex","ETHUSD",1760650204950,0.1288,3877.1,3876.4,0.1288]
["bitfinex","ETHUSD",1760650205266,0.1288,3877.1,3876.5,0.461]
["bitfinex","ETHUSD",1760650205469,0.1288,3877.1,3876.9,2.57937801]
["bitfinex","ETHUSD",1760650205774,0.1288,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760650206423,0.1288,3877.1,3876.9,2.57936406]
["bitfinex","ETHUSD",1760650207231,0.1288,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760650207572,0.1288,3877.1,3876.8,2.57943814]
["bitfinex","ETHUSD",1760650208075,0.1288,3877.1,3876.9,2.57937344]
["bitfinex","ETHUSD",1760650208283,0.099,3877.0,3876.4,0.1288]
["bitfinex","ETHUSD",1760650208455,0.099,3877.0,3876.4,2.70845829]
["bitfinex","ETHUSD",1760650208659,0.1856,3876.9,3876.5,2.57964082]
["bitfinex","ETHUSD",1760650208884,2.619,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760650209185,2.619,3876.8,3876.5,2.57963464]
["bitfinex","ETHUSD",1760650209345,2.91234,3876.8,3876.1,0.2221]
["bitfinex","ETHUSD",1760650209546,0.1288,3876.7,3876.3,2.57977345]
["bitfinex","ETHUSD",1760650210140,0.7335,3876.6,3875.7,0.461]
["bitfinex","ETHUSD",1760650210341,0.1288,3876.5,3876.1,2.57989025]
["bitfinex","ETHUSD",1760650210545,0.1288,3876.5,3876.0,2.57997638]
["bitfinex","ETHUSD",1760650210747,0.6336,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1760650210946,0.1288,3875.8,3875.3,0.001]
["bitfinex","ETHUSD",1760650211145,2.7478,3875.8,3875.4,0.461]
["bitfinex","ETHUSD",1760650211344,2.7478,3875.8,3875.6,2.58022759]
["bitfinex","ETHUSD",1760650211645,0.094,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760650211850,0.094,3875.7,3875.5,2.5802909]
["bitfinex","ETHUSD",1760650212075,0.094,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760650212381,0.8621,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760650212546,0.37818,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760650212754,0.1288,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760650212974,0.1288,3875.6,3875.3,2.58144052]
["bitfinex","ETHUSD",1760650213172,0.6336,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1760650213348,3.21397879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650213551,3.91247218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650213752,1.33209339,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650213991,3.91247218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650214288,6.53047218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650214584,3.95009339,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650214771,6.53047218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650215283,3.95009339,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650215855,3.85039339,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650216058,6.43077218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650216275,6.53047218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650221302,6.43077218,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650226802,3.2516,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650227892,2.618,3875.4,3875.3,0.4747]
["bitfinex","ETHUSD",1760650228620,2.7468,3875.4,3875.3,0.4747]
["bitfinex","ETHUSD",1760650230594,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650231821,6.06027879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650232028,6.92433134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650232393,4.34395255,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650232593,6.92433134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650232994,6.82483134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650234343,4.24445255,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650234643,6.82483134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650234812,4.24445255,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650235012,6.82483134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650235540,4.24445255,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650236228,6.82483134,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650236439,4.24445255,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650238550,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650239445,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650240526,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650243722,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650244854,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650245016,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650245216,4.24444673,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650246553,6.82482552,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650247052,4.24444673,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650247350,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650247851,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650248014,6.06027879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650248215,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650248843,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650249169,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650249759,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650251161,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650251371,5.96077879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650253873,3.3804,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650254556,7.33523695,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650254755,12.41009836,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650254950,11.0356402,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650255866,12.8631402,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650256167,12.7636402,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650257070,2.3616,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650257281,7.55997879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650258971,3.2516,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650259675,5.83197879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650262579,8.40120236,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650266799,5.82082357,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650267799,8.40120236,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650268772,3.2516,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650268980,3.2516,3875.4,3875.3,0.4352]
["bitfinex","ETHUSD",1760650269700,0.002,3875.8,3875.3,0.4352]
["bitfinex","ETHUSD",1760650269903,0.1288,3875.4,3875.3,3.01564538]
["bitfinex","ETHUSD",1760650270098,2.617,3875.4,3875.3,3.59823566]
["bitfinex","ETHUSD",1760650271410,0.002,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760650271572,0.002,3875.8,3875.7,2.60598085]
["bitfinex","ETHUSD",1760650271774,0.002,3875.8,3875.7,3.14317906]
["bitfinex","ETHUSD",1760650276578,0.002,3875.8,3875.7,10.48111906]
["bitfinex","ETHUSD",1760650276899,0.002,3875.8,3875.7,9.74369367]
["bitfinex","ETHUSD",1760650279101,0.002,3875.8,3875.7,6.69768167]
["bitfinex","ETHUSD",1760650279504,0.002,3875.8,3875.7,21.40346867]
["bitfinex","ETHUSD",1760650279805,0.002,3875.8,3875.7,21.08399967]
["bitfinex","ETHUSD",1760650279979,0.002,3875.8,3875.7,20.50013367]
["bitfinex","ETHUSD",1760650280610,0.002,3875.8,3875.7,19.33696967]
["bitfinex","ETHUSD",1760650281704,0.002,3875.8,3875.7,27.93592067]
["bitfinex","ETHUSD",1760650282384,0.002,3875.8,3875.7,21.48726867]
["bitfinex","ETHUSD",1760650282720,0.002,3875.8,3875.7,28.45841208]
["bitfinex","ETHUSD",1760650282879,0.002,3875.8,3875.7,23.25475067]
["bitfinex","ETHUSD",1760650283707,0.002,3875.8,3875.7,6.69768167]
["bitfinex","ETHUSD",1760650284013,0.002,3875.8,3875.7,23.25475067]
["bitfinex","ETHUSD",1760650285800,1e-08,3876.2,3876.1,9.10845179]
["bitfinex","ETHUSD",1760650285986,1e-08,3876.2,3876.1,18.8866132]
["bitfinex","ETHUSD",1760650286187,1e-08,3876.2,3876.1,12.9352742]
["bitfinex","ETHUSD",1760650286904,1e-08,3876.2,3876.1,22.6134632]
["bitfinex","ETHUSD",1760650288093,1e-08,3876.2,3876.1,36.6574762]
["bitfinex","ETHUSD",1760650288408,0.002,3876.6,3876.5,15.31153058]
["bitfinex","ETHUSD",1760650288608,0.002,3876.6,3876.5,23.13019199]
["bitfinex","ETHUSD",1760650288907,1e-08,3877.1,3877.0,18.2573169]
["bitfinex","ETHUSD",1760650289094,1e-08,3877.1,3877.0,26.07597831]
["bitfinex","ETHUSD",1760650289296,1e-08,3877.1,3877.0,31.72803972]
["bitfinex","ETHUSD",1760650289500,1e-08,3877.1,3877.0,33.75384233]
["bitfinex","ETHUSD",1760650292291,1e-08,3877.1,3877.0,34.38744233]
["bitfinex","ETHUSD",1760650292526,0.1942,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760650293238,2.57819919,3878.7,3877.1,1.728]
["bitfinex","ETHUSD",1760650293406,3.31289837,3878.6,3877.9,11.374854]
["bitfinex","ETHUSD",1760650293603,0.69010161,3878.5,3877.9,11.458854]
["bitfinex","ETHUSD",1760650293816,3.26843472,3878.5,3877.3,1.728]
["bitfinex","ETHUSD",1760650293996,0.1993,3877.4,3876.7,5.20366141]
["bitfinex","ETHUSD",1760650294197,0.1852,3876.8,3876.1,0.58259028]
["bitfinex","ETHUSD",1760650294428,0.0999,3876.7,3875.5,6.71366141]
["bitfinex","ETHUSD",1760650294633,0.0999,3876.6,3876.1,2.57986757]
["bitfinex","ETHUSD",1760650294845,0.7335,3876.5,3875.3,2.58143859]
["bitfinex","ETHUSD",1760650295037,0.0943,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650295209,0.7279,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650295409,4.00123493,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650295723,5.72923493,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650295896,6.14972363,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650296096,5.72923493,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650296903,6.14972363,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760650297805,3.21417856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650298010,5.36273386,3875.0,3872.6,0.001]
["bitfinex","ETHUSD",1760650298233,5.36273386,3875.0,3872.6,0.4494]
["bitfinex","ETHUSD",1760650298234,20.46571017,3875.0,3872.6,0.4494]
["bitfinex","ETHUSD",1760650298543,3.3484,3875.0,3873.7,2.5814979]
["bitfinex","ETHUSD",1760650298705,3.3484,3875.0,3874.0,2.581303]
["bitfinex","ETHUSD",1760650298902,5.0764,3875.0,3874.1,2.58123232]
["bitfinex","ETHUSD",1760650299216,5.58404,3875.0,3873.8,2.58142608]
["bitfinex","ETHUSD",1760650299419,5.58404,3875.0,3874.1,2.5811883]
["bitfinex","ETHUSD",1760650299612,5.58404,3875.0,3874.2,2.58216671]
["bitfinex","ETHUSD",1760650299820,5.58404,3875.0,3874.2,0.001]
["bitfinex","ETHUSD",1760650300040,5.58404,3875.0,3874.3,2.58109902]
["bitfinex","ETHUSD",1760650300340,5.58404,3875.0,3874.4,2.5810325]
["bitfinex","ETHUSD",1760650300506,3.85604,3875.0,3874.4,2.58102916]
["bitfinex","ETHUSD",1760650300707,0.0943,3875.4,3874.2,0.001]
["bitfinex","ETHUSD",1760650300907,0.1288,3875.0,3874.9,2.58171157]
["bitfinex","ETHUSD",1760650301462,0.1288,3875.0,3874.9,3.03011157]
["bitfinex","ETHUSD",1760650301868,2.615,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760650302164,2.615,3875.4,3875.3,3.02884538]
["bitfinex","ETHUSD",1760650302487,0.1852,3876.8,3875.4,2.58031963]
["bitfinex","ETHUSD",1760650302686,2.8002,3876.8,3876.6,2.57957923]
["bitfinex","ETHUSD",1760650303134,2.615,3876.8,3876.5,2.57959519]
["bitfinex","ETHUSD",1760650303334,2.615,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760650303734,2.615,3876.8,3876.3,2.57971883]
["bitfinex","ETHUSD",1760650303980,2.615,3876.8,3876.2,0.4484]
["bitfinex","ETHUSD",1760650304184,2.615,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760650305049,2.615,3876.8,3876.5,2.57958572]
["bitfinex","ETHUSD",1760650305367,2.615,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760650305546,2.615,3877.2,3876.8,2.57943518]
["bitfinex","ETHUSD",1760650305863,2.615,3877.2,3875.7,6.92315347]
["bitfinex","ETHUSD",1760650305864,2.615,3877.2,3875.7,4.343]
["bitfinex","ETHUSD",1760650306080,2.615,3877.2,3876.4,0.4484]
["bitfinex","ETHUSD",1760650306279,2.615,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760650306983,2.715,3877.2,3876.7,2.57945095]
["bitfinex","ETHUSD",1760650307143,0.1843,3876.8,3875.8,2.19264812]
["bitfinex","ETHUSD",1760650307344,0.1843,3876.8,3875.7,1.728]
["bitfinex","ETHUSD",1760650307566,0.1843,3876.8,3876.3,2.57972166]
["bitfinex","ETHUSD",1760650307885,0.7344,3877.1,3876.5,2.57961452]
["bitfinex","ETHUSD",1760650308047,0.6336,3877.1,3876.3,3.02815607]
["bitfinex","ETHUSD",1760650308436,0.6336,3877.1,3876.4,2.57970492]
["bitfinex","ETHUSD",1760650308851,0.6336,3877.1,3876.5,2.57960814]
["bitfinex","ETHUSD",1760650309451,0.6336,3877.1,3876.4,2.57969554]
["bitfinex","ETHUSD",1760650309881,0.6336,3877.1,3876.5,2.57963565]
["bitfinex","ETHUSD",1760650310084,0.6336,3877.1,3876.3,0.4484]
["bitfinex","ETHUSD",1760650310388,0.6336,3877.1,3876.7,2.57949983]
["bitfinex","ETHUSD",1760650310582,2.615,3877.2,3876.3,0.4484]
["bitfinex","ETHUSD",1760650310785,2.615,3877.2,3876.8,2.57938943]
["bitfinex","ETHUSD",1760650310986,2.615,3877.2,3876.8,2.57944696]
["bitfinex","ETHUSD",1760650311189,2.615,3877.2,3876.9,2.57932773]
["bitfinex","ETHUSD",1760650311365,2.615,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760650312077,2.615,3877.2,3877.1,3.27244737]
["bitfinex","ETHUSD",1760650312273,2.9129,3877.2,3876.2,0.2287]
["bitfinex","ETHUSD",1760650312466,0.6336,3877.1,3876.6,2.57952329]
["bitfinex","ETHUSD",1760650312667,0.1288,3876.7,3876.6,2.57952329]
["bitfinex","ETHUSD",1760650315188,0.2278,3876.7,3876.3,2.57976054]
["bitfinex","ETHUSD",1760650315392,0.6336,3876.5,3875.0,0.6942]
["bitfinex","ETHUSD",1760650315691,0.099,3876.4,3875.9,2.58002226]
["bitfinex","ETHUSD",1760650316350,0.6336,3876.5,3876.1,2.57990284]
["bitfinex","ETHUSD",1760650316555,0.6336,3876.5,3875.9,2.5799881]
["bitfinex","ETHUSD",1760650316768,0.7326,3876.5,3875.9,2.5799881]
["bitfinex","ETHUSD",1760650316963,0.7326,3876.5,3876.0,2.57995719]
["bitfinex","ETHUSD",1760650317187,0.6336,3876.5,3876.0,2.57991333]
["bitfinex","ETHUSD",1760650317491,0.6336,3876.5,3876.0,2.57995972]
["bitfinex","ETHUSD",1760650317783,0.6336,3876.5,3875.6,0.4645]
["bitfinex","ETHUSD",1760650317784,0.7326,3876.5,3875.9,2.5800229]
["bitfinex","ETHUSD",1760650317990,0.099,3876.4,3875.9,2.5800229]
["bitfinex","ETHUSD",1760650318287,0.099,3876.4,3875.5,2.58025243]
["bitfinex","ETHUSD",1760650318490,0.099,3876.4,3875.9,2.58003433]
["bitfinex","ETHUSD",1760650318691,0.099,3876.3,3875.2,0.696]
["bitfinex","ETHUSD",1760650318872,0.6336,3876.1,3875.3,2.58038353]
["bitfinex","ETHUSD",1760650319068,3.04523958,3876.0,3875.3,2.58038353]
["bitfinex","ETHUSD",1760650319273,0.0951,3875.9,3875.0,0.2297]
["bitfinex","ETHUSD",1760650319787,0.0951,3875.9,3875.4,2.58034509]
["bitfinex","ETHUSD",1760650320157,0.0951,3875.9,3875.3,2.5804444]
["bitfinex","ETHUSD",1760650320473,0.0951,3875.9,3875.4,2.58035256]
["bitfinex","ETHUSD",1760650320791,0.0951,3875.9,3875.0,0.6942]
["bitfinex","ETHUSD",1760650321179,2.615,3876.0,3875.7,2.58017906]
["bitfinex","ETHUSD",1760650321383,2.94976,3876.0,3875.0,0.2297]
["bitfinex","ETHUSD",1760650321558,2.58018405,3875.7,3875.0,0.001]
["bitfinex","ETHUSD",1760650321760,0.6336,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1760650322057,2.615,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650322263,3.46579759,3875.5,3875.1,2.58055356]
["bitfinex","ETHUSD",1760650322684,3.46579759,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650322885,0.099,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650323394,2.615,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760650323601,2.615,3875.5,3875.0,2.58163554]
["bitfinex","ETHUSD",1760650323795,2.615,3875.5,3875.2,2.58046612]
["bitfinex","ETHUSD",1760650324190,2.615,3875.5,3875.1,0.2165]
["bitfinex","ETHUSD",1760650324391,2.615,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760650324966,2.615,3875.5,3875.4,3.05307879]
["bitfinex","ETHUSD",1760650325166,2.615,3875.5,3875.4,3.64066831]
["bitfinex","ETHUSD",1760650325498,2.7438,3876.1,3876.0,2.57991968]
["bitfinex","ETHUSD",1760650326291,2.7438,3876.1,3876.0,3.05261968]
["bitfinex","ETHUSD",1760650326571,2.615,3876.1,3876.0,3.05261968]
["bitfinex","ETHUSD",1760650326971,2.615,3876.1,3875.7,0.1288]
["bitfinex","ETHUSD",1760650327172,2.615,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650329103,2.615,3876.1,3876.0,3.05267936]
["bitfinex","ETHUSD",1760650329672,2.615,3876.1,3876.0,3.62883855]
["bitfinex","ETHUSD",1760650330483,2.617,3876.1,3876.0,3.62883855]
["bitfinex","ETHUSD",1760650330682,0.002,3876.1,3876.0,3.62883855]
["bitfinex","ETHUSD",1760650331008,0.002,3876.1,3876.0,9.73939155]
["bitfinex","ETHUSD",1760650331311,0.002,3876.1,3876.0,5.48563855]
["bitfinex","ETHUSD",1760650331690,0.002,3876.1,3876.0,5.01293855]
["bitfinex","ETHUSD",1760650331998,0.002,3876.1,3875.8,2.58005101]
["bitfinex","ETHUSD",1760650332199,0.002,3876.1,3875.9,2.58000138]
["bitfinex","ETHUSD",1760650332767,0.002,3876.1,3875.9,2.58000119]
["bitfinex","ETHUSD",1760650332972,0.002,3876.1,3875.8,2.58005014]
["bitfinex","ETHUSD",1760650333710,0.002,3876.1,3875.5,0.1288]
["bitfinex","ETHUSD",1760650333898,0.002,3876.1,3875.9,2.57998669]
["bitfinex","ETHUSD",1760650334096,0.1288,3875.9,3875.6,2.58018073]
["bitfinex","ETHUSD",1760650334409,0.1288,3875.9,3875.4,2.58036043]
["bitfinex","ETHUSD",1760650334410,2.615,3875.8,3875.5,2.58024711]
["bitfinex","ETHUSD",1760650334710,0.1288,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760650335006,0.1288,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650335212,2.7438,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650335771,2.7438,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650335974,2.7438,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650336171,2.7438,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650336678,2.7438,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650337975,2.7438,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650338179,2.7438,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760650339031,2.7438,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650339357,2.7438,3875.1,3875.0,3.05434516]
["bitfinex","ETHUSD",1760650339509,2.7438,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760650340341,2.7438,3875.1,3875.0,3.05434516]
["bitfinex","ETHUSD",1760650340641,2.57984003,3876.3,3875.0,1.03731188]
["bitfinex","ETHUSD",1760650340845,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760650341046,0.1288,3875.7,3875.6,3.05084563]
["bitfinex","ETHUSD",1760650341244,0.002,3876.5,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650341407,0.002,3876.5,3875.7,0.4706]
["bitfinex","ETHUSD",1760650341408,0.1288,3876.3,3875.7,0.4706]
["bitfinex","ETHUSD",1760650341604,0.1288,3876.3,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650342139,0.1288,3876.3,3875.9,2.58002485]
["bitfinex","ETHUSD",1760650342340,0.1288,3876.3,3875.6,0.1288]
["bitfinex","ETHUSD",1760650342542,0.1288,3876.3,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650342947,2.617,3876.5,3876.0,3.61364335]
["bitfinex","ETHUSD",1760650343249,2.617,3876.5,3876.0,3.74244335]
["bitfinex","ETHUSD",1760650343637,0.002,3876.5,3876.0,5.49624314]
["bitfinex","ETHUSD",1760650343835,0.002,3876.5,3876.0,8.08544335]
["bitfinex","ETHUSD",1760650344011,0.002,3876.5,3876.0,19.95890035]
["bitfinex","ETHUSD",1760650344212,0.002,3876.5,3876.0,11.89517535]
["bitfinex","ETHUSD",1760650345113,0.002,3876.5,3876.0,10.08569435]
["bitfinex","ETHUSD",1760650346148,0.002,3876.5,3876.0,2.70877936]
["bitfinex","ETHUSD",1760650347449,0.002,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1760650347636,0.002,3876.5,3875.5,1.728]
["bitfinex","ETHUSD",1760650347839,0.002,3876.5,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650348148,2.615,3876.2,3874.9,0.001]
["bitfinex","ETHUSD",1760650348348,0.2248,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1760650348511,0.2248,3875.9,3875.6,2.58020452]
["bitfinex","ETHUSD",1760650348716,0.2248,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1760650348919,0.096,3875.9,3875.6,2.58024031]
["bitfinex","ETHUSD",1760650349244,0.1026,3876.1,3875.9,2.58000768]
["bitfinex","ETHUSD",1760650349245,0.002,3876.1,3875.9,2.58000768]
["bitfinex","ETHUSD",1760650349442,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760650352822,0.002,3876.1,3876.0,3.05057936]
["bitfinex","ETHUSD",1760650353155,0.002,3876.1,3876.0,3.61364796]
["bitfinex","ETHUSD",1760650353528,0.002,3876.1,3876.0,5.34164796]
["bitfinex","ETHUSD",1760650354263,0.002,3876.1,3876.0,20.85450396]
["bitfinex","ETHUSD",1760650354565,0.002,3876.1,3876.0,12.35587096]
["bitfinex","ETHUSD",1760650355250,0.002,3876.1,3876.0,7.92306996]
["bitfinex","ETHUSD",1760650355464,0.002,3876.1,3876.0,5.34164796]
["bitfinex","ETHUSD",1760650355836,0.002,3876.1,3876.0,7.95664796]
["bitfinex","ETHUSD",1760650357170,0.002,3876.1,3876.0,20.17447396]
["bitfinex","ETHUSD",1760650357669,0.002,3876.1,3876.0,19.43578396]
["bitfinex","ETHUSD",1760650357968,0.002,3876.1,3876.0,10.24436896]
["bitfinex","ETHUSD",1760650358169,0.002,3876.1,3876.0,12.25648696]
["bitfinex","ETHUSD",1760650358675,0.002,3876.1,3876.0,10.15114896]
["bitfinex","ETHUSD",1760650358864,0.002,3876.1,3876.0,10.27994896]
["bitfinex","ETHUSD",1760650359072,0.002,3876.1,3876.0,20.07134096]
["bitfinex","ETHUSD",1760650359667,0.002,3876.1,3876.0,11.60099596]
["bitfinex","ETHUSD",1760650359871,0.002,3876.1,3876.0,11.47219596]
["bitfinex","ETHUSD",1760650360076,1e-08,3876.5,3876.4,10.97986213]
["bitfinex","ETHUSD",1760650360366,1e-08,3876.5,3876.4,10.64465662]
["bitfinex","ETHUSD",1760650360571,1e-08,3876.5,3876.4,11.24405662]
["bitfinex","ETHUSD",1760650363580,1e-08,3876.5,3876.4,8.57929062]
["bitfinex","ETHUSD",1760650366251,1e-08,3876.5,3876.4,22.77975462]
["bitfinex","ETHUSD",1760650366467,1e-08,3876.5,3876.4,22.26596262]
["bitfinex","ETHUSD",1760650368362,1e-08,3876.5,3876.4,28.14861762]
["bitfinex","ETHUSD",1760650368688,0.002,3877.3,3877.2,7.67867685]
["bitfinex","ETHUSD",1760650368885,0.002,3877.3,3877.2,10.58505422]
["bitfinex","ETHUSD",1760650369060,0.002,3877.3,3877.2,5.48555822]
["bitfinex","ETHUSD",1760650369257,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650369599,0.002,3877.9,3877.8,15.26455078]
["bitfinex","ETHUSD",1760650369797,0.002,3877.9,3877.8,6.97278478]
["bitfinex","ETHUSD",1760650370102,0.002,3877.9,3877.8,10.14985338]
["bitfinex","ETHUSD",1760650370273,0.002,3877.9,3877.8,9.67925338]
["bitfinex","ETHUSD",1760650370475,0.002,3877.9,3877.8,7.48385038]
["bitfinex","ETHUSD",1760650370693,0.002,3877.9,3877.8,12.33876038]
["bitfinex","ETHUSD",1760650370863,0.002,3877.9,3877.8,9.72476038]
["bitfinex","ETHUSD",1760650371063,0.002,3877.9,3877.8,9.58385038]
["bitfinex","ETHUSD",1760650371769,0.002,3877.9,3877.8,10.04455038]
["bitfinex","ETHUSD",1760650372969,0.002,3877.9,3877.8,10.46556238]
["bitfinex","ETHUSD",1760650374273,0.002,3877.9,3877.8,10.04309038]
["bitfinex","ETHUSD",1760650374476,0.002,3877.9,3877.8,7.48385038]
["bitfinex","ETHUSD",1760650374861,0.002,3877.9,3877.8,9.49383138]
["bitfinex","ETHUSD",1760650375363,0.002,3877.9,3877.8,4.86985038]
["bitfinex","ETHUSD",1760650376269,0.1999,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650376474,0.3055,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650379606,0.1999,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650380102,0.3055,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650380304,0.3055,3877.9,3877.7,2.57878882]
["bitfinex","ETHUSD",1760650380604,0.1999,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650381009,0.1999,3877.9,3877.1,2.57922306]
["bitfinex","ETHUSD",1760650381010,0.6336,3877.8,3876.1,0.6564]
["bitfinex","ETHUSD",1760650381182,0.1056,3877.7,3876.9,2.57935684]
["bitfinex","ETHUSD",1760650381388,0.1056,3877.6,3877.1,2.57920449]
["bitfinex","ETHUSD",1760650381583,0.1056,3877.5,3877.2,2.57917782]
["bitfinex","ETHUSD",1760650381779,0.1056,3877.4,3877.1,2.57923204]
["bitfinex","ETHUSD",1760650381980,0.1056,3877.4,3877.2,2.57917321]
["bitfinex","ETHUSD",1760650382376,0.1056,3877.3,3877.1,2.58023515]
["bitfinex","ETHUSD",1760650382685,0.1056,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760650382892,0.37406691,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760650383979,0.1056,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760650384203,2.68478085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760650384427,0.1056,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760650389200,0.6336,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760650389528,2.613,3877.8,3877.1,0.4397]
["bitfinex","ETHUSD",1760650389727,2.613,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760650390428,2.613,3877.8,3877.6,2.57889159]
["bitfinex","ETHUSD",1760650391031,2.7418,3877.8,3877.5,2.57897827]
["bitfinex","ETHUSD",1760650391233,2.7418,3877.8,3877.6,2.57890851]
["bitfinex","ETHUSD",1760650391433,2.7418,3877.8,3877.4,2.57904335]
["bitfinex","ETHUSD",1760650391601,2.7418,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760650394838,2.613,3877.8,3877.7,3.01754828]
["bitfinex","ETHUSD",1760650397305,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760650397530,0.002,3877.9,3877.8,3.01748178]
["bitfinex","ETHUSD",1760650398441,0.002,3877.9,3877.8,3.97668754]
["bitfinex","ETHUSD",1760650399252,0.002,3877.9,3877.8,13.86422454]
["bitfinex","ETHUSD",1760650399419,0.002,3877.9,3877.8,10.66954054]
["bitfinex","ETHUSD",1760650399749,0.002,3877.9,3877.8,13.28254054]
["bitfinex","ETHUSD",1760650401124,0.002,3877.9,3877.8,28.2449519]
["bitfinex","ETHUSD",1760650401457,0.002,3877.9,3877.8,34.8592829]
["bitfinex","ETHUSD",1760650401613,0.07603361,3878.1,3878.0,5.91809178]
["bitfinex","ETHUSD",1760650401819,0.07603361,3878.1,3878.0,8.35790948]
["bitfinex","ETHUSD",1760650402041,0.07603361,3878.1,3878.0,8.92410948]
["bitfinex","ETHUSD",1760650402440,0.07603361,3878.1,3878.0,5.14726648]
["bitfinex","ETHUSD",1760650402643,0.07603361,3878.1,3878.0,5.58466648]
["bitfinex","ETHUSD",1760650402839,0.07603361,3878.1,3878.0,5.14726648]
["bitfinex","ETHUSD",1760650403047,0.07603361,3878.1,3878.0,5.58466648]
["bitfinex","ETHUSD",1760650403856,0.07603361,3878.1,3878.0,7.31266648]
["bitfinex","ETHUSD",1760650404749,0.07603361,3878.1,3878.0,9.56048248]
["bitfinex","ETHUSD",1760650405953,0.07603361,3878.1,3878.0,7.31266648]
["bitfinex","ETHUSD",1760650406341,0.07603361,3878.1,3878.0,7.18386648]
["bitfinex","ETHUSD",1760650407956,0.07603361,3878.1,3878.0,6.74646648]
["bitfinex","ETHUSD",1760650408127,0.07603361,3878.1,3878.0,4.74404878]
["bitfinex","ETHUSD",1760650408925,0.07603361,3878.1,3878.0,4.30664878]
["bitfinex","ETHUSD",1760650416289,0.07603361,3878.1,3878.0,4.43644878]
["bitfinex","ETHUSD",1760650416481,0.07803361,3878.1,3878.0,4.43644878]
["bitfinex","ETHUSD",1760650417191,0.18453361,3878.1,3878.0,4.43644878]
["bitfinex","ETHUSD",1760650417367,0.07803361,3878.1,3878.0,4.43644878]
["bitfinex","ETHUSD",1760650418189,0.07803361,3878.1,3878.0,5.65733696]
["bitfinex","ETHUSD",1760650418497,0.07803361,3878.1,3878.0,6.09473696]
["bitfinex","ETHUSD",1760650418786,0.07803361,3878.1,3878.0,9.13314696]
["bitfinex","ETHUSD",1760650419085,0.07803361,3878.1,3878.0,6.09473696]
["bitfinex","ETHUSD",1760650419482,0.07803361,3878.1,3878.0,8.32426496]
["bitfinex","ETHUSD",1760650421484,1e-08,3878.1,3878.0,8.32426496]
["bitfinex","ETHUSD",1760650423362,0.12274001,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760650423691,0.12274001,3878.7,3878.6,17.18898612]
["bitfinex","ETHUSD",1760650423861,0.12274001,3878.7,3878.6,17.62638612]
["bitfinex","ETHUSD",1760650424394,0.12274001,3878.7,3878.6,16.70833912]
["bitfinex","ETHUSD",1760650425692,0.12274001,3878.7,3878.6,15.24742212]
["bitfinex","ETHUSD",1760650428187,0.12274001,3878.7,3878.6,24.10722212]
["bitfinex","ETHUSD",1760650428386,0.20015279,3880.0,3879.3,2.57778465]
["bitfinex","ETHUSD",1760650428696,0.20015279,3880.0,3879.3,14.66598937]
["bitfinex","ETHUSD",1760650428904,0.20015279,3880.0,3879.3,9.75721437]
["bitfinex","ETHUSD",1760650429209,0.099,3879.9,3879.3,9.75721437]
["bitfinex","ETHUSD",1760650429598,0.099,3879.9,3879.3,9.88601437]
["bitfinex","ETHUSD",1760650430505,0.20015279,3880.0,3879.3,9.88601437]
["bitfinex","ETHUSD",1760650430712,0.099,3879.9,3879.3,9.88601437]
["bitfinex","ETHUSD",1760650431298,0.20015279,3880.0,3879.3,9.88601437]
["bitfinex","ETHUSD",1760650431598,0.20015279,3880.0,3879.3,12.30904612]
["bitfinex","ETHUSD",1760650431802,0.20015279,3880.0,3879.3,9.46012312]
["bitfinex","ETHUSD",1760650432710,0.20015279,3880.0,3879.3,10.54587712]
["bitfinex","ETHUSD",1760650432912,0.20015279,3880.0,3879.3,10.25032012]
["bitfinex","ETHUSD",1760650433213,0.20015279,3880.0,3879.3,5.13416312]
["bitfinex","ETHUSD",1760650433911,0.20015279,3880.0,3879.3,19.05022412]
["bitfinex","ETHUSD",1760650434229,1e-08,3879.4,3879.3,15.21953012]
["bitfinex","ETHUSD",1760650435695,0.00200001,3879.4,3879.3,18.97990412]
["bitfinex","ETHUSD",1760650435875,0.00200001,3879.4,3879.3,7.53691612]
["bitfinex","ETHUSD",1760650436208,0.00200001,3879.4,3879.3,7.8755753]
["bitfinex","ETHUSD",1760650436375,0.00200001,3879.4,3879.3,10.9283753]
["bitfinex","ETHUSD",1760650436577,0.00200001,3879.4,3879.3,8.3173753]
["bitfinex","ETHUSD",1760650436801,0.00200001,3879.4,3879.3,7.6420223]
["bitfinex","ETHUSD",1760650437110,0.00200001,3879.4,3879.3,9.69285812]
["bitfinex","ETHUSD",1760650437320,0.00200001,3879.4,3879.3,7.74516312]
["bitfinex","ETHUSD",1760650437499,0.00200001,3879.4,3879.3,9.87141212]
["bitfinex","ETHUSD",1760650437823,0.00200001,3879.4,3879.3,11.37497112]
["bitfinex","ETHUSD",1760650438311,0.00200001,3879.4,3879.3,12.00857112]
["bitfinex","ETHUSD",1760650438818,0.00200001,3879.4,3879.3,16.03160512]
["bitfinex","ETHUSD",1760650439930,0.20015279,3880.0,3879.9,9.81320001]
["bitfinex","ETHUSD",1760650440216,0.20015279,3880.0,3879.9,18.88122968]
["bitfinex","ETHUSD",1760650440378,0.20015279,3880.0,3879.9,19.31752968]
["bitfinex","ETHUSD",1760650440578,0.23885918,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760650440814,0.23885918,3880.7,3880.6,6.91592109]
["bitfinex","ETHUSD",1760650441016,0.23885918,3880.7,3880.6,7.04472109]
["bitfinex","ETHUSD",1760650441217,0.23885918,3880.7,3880.6,8.6526023]
["bitfinex","ETHUSD",1760650441790,0.34015918,3880.7,3880.6,1.8568]
["bitfinex","ETHUSD",1760650442092,0.34015918,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1760650442696,0.34015918,3880.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1760650442931,0.23885918,3880.7,3880.6,6.22638667]
["bitfinex","ETHUSD",1760650443102,0.45108374,3882.0,3881.0,0.6336]
["bitfinex","ETHUSD",1760650443287,0.77462233,3883.0,3882.5,2.57566001]
["bitfinex","ETHUSD",1760650443485,0.1051,3883.8,3882.5,19.13094168]
["bitfinex","ETHUSD",1760650443718,0.1051,3883.6,3882.5,7.17222601]
["bitfinex","ETHUSD",1760650443921,0.1051,3883.4,3882.5,7.80582601]
["bitfinex","ETHUSD",1760650444309,0.1385,3883.0,3882.5,7.54826001]
["bitfinex","ETHUSD",1760650445094,0.1051,3883.4,3882.5,7.54826001]
["bitfinex","ETHUSD",1760650445301,0.1051,3883.4,3882.5,7.98456001]
["bitfinex","ETHUSD",1760650445792,0.1051,3883.4,3882.5,7.54826001]
["bitfinex","ETHUSD",1760650446124,0.1385,3882.8,3882.5,6.91466001]
["bitfinex","ETHUSD",1760650446324,1e-08,3882.6,3882.5,28.603064]
["bitfinex","ETHUSD",1760650446489,1e-08,3882.6,3882.5,11.06100927]
["bitfinex","ETHUSD",1760650446890,1e-08,3882.6,3882.5,10.43741727]
["bitfinex","ETHUSD",1760650447090,1e-08,3882.6,3882.5,11.69367627]
["bitfinex","ETHUSD",1760650447319,1e-08,3882.6,3882.5,11.47547827]
["bitfinex","ETHUSD",1760650447523,1e-08,3882.6,3882.5,14.10347827]
["bitfinex","ETHUSD",1760650450823,1e-08,3882.6,3882.5,8.98278927]
["bitfinex","ETHUSD",1760650451028,1e-08,3882.6,3882.5,4.30366001]
["bitfinex","ETHUSD",1760650451709,0.09900001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760650452123,1e-08,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760650452320,0.09900001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760650453039,0.09900001,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760650453605,0.09900001,3882.6,3882.5,4.43166001]
["bitfinex","ETHUSD",1760650454224,0.09900001,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760650454738,0.10100001,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760650454943,0.00200001,3882.6,3882.5,3.73719823]
["bitfinex","ETHUSD",1760650455243,0.00200001,3882.6,3882.5,6.71219823]
["bitfinex","ETHUSD",1760650455429,0.00200001,3882.6,3882.5,7.23498023]
["bitfinex","ETHUSD",1760650455815,0.00200001,3882.6,3882.5,8.96298023]
["bitfinex","ETHUSD",1760650456313,0.00200001,3882.6,3882.5,13.04650923]
["bitfinex","ETHUSD",1760650457324,0.00200001,3882.6,3882.5,21.49627523]
["bitfinex","ETHUSD",1760650458334,0.00200001,3882.6,3882.5,19.01357523]
["bitfinex","ETHUSD",1760650459117,0.00200001,3882.6,3882.5,10.20085223]
["bitfinex","ETHUSD",1760650459315,0.00200001,3882.6,3882.5,14.44999923]
["bitfinex","ETHUSD",1760650459533,0.00200001,3882.6,3882.5,12.97799923]
["bitfinex","ETHUSD",1760650459847,0.00200001,3882.6,3882.5,11.54965723]
["bitfinex","ETHUSD",1760650460350,0.00200001,3882.6,3882.5,12.06528023]
["bitfinex","ETHUSD",1760650460517,0.00200001,3882.6,3882.5,11.60528023]
["bitfinex","ETHUSD",1760650461347,0.00200001,3882.6,3882.5,15.99382423]
["bitfinex","ETHUSD",1760650461850,0.00200001,3882.6,3882.5,16.38750898]
["bitfinex","ETHUSD",1760650462438,0.00200001,3882.6,3882.5,18.08199598]
["bitfinex","ETHUSD",1760650463320,0.00200001,3882.6,3882.5,18.38889998]
["bitfinex","ETHUSD",1760650463551,0.00200001,3882.6,3882.5,19.38889198]
["bitfinex","ETHUSD",1760650463747,0.00200001,3882.6,3882.5,18.08199598]
["bitfinex","ETHUSD",1760650464634,0.00200001,3882.6,3882.5,18.38889098]
["bitfinex","ETHUSD",1760650464850,0.00200001,3882.6,3882.5,17.69940398]
["bitfinex","ETHUSD",1760650465037,0.00200001,3882.6,3882.5,17.82740398]
["bitfinex","ETHUSD",1760650465424,0.00200001,3882.6,3882.5,14.40886398]
["bitfinex","ETHUSD",1760650465759,0.00200001,3882.6,3882.5,17.89941598]
["bitfinex","ETHUSD",1760650465966,0.00200001,3882.6,3882.5,16.27647298]
["bitfinex","ETHUSD",1760650466552,0.00200001,3882.6,3882.5,17.96056798]
["bitfinex","ETHUSD",1760650467653,0.00200001,3882.6,3882.5,18.15398498]
["bitfinex","ETHUSD",1760650468458,0.00200001,3882.6,3882.5,14.01810298]
["bitfinex","ETHUSD",1760650468629,0.00200001,3882.6,3882.5,16.94711898]
["bitfinex","ETHUSD",1760650468827,0.00200001,3882.6,3882.5,14.55104498]
["bitfinex","ETHUSD",1760650469742,0.00200001,3882.6,3882.5,17.74403098]
["bitfinex","ETHUSD",1760650469951,0.00200001,3882.6,3882.5,16.19234398]
["bitfinex","ETHUSD",1760650470261,0.00200001,3882.6,3882.5,15.42190698]
["bitfinex","ETHUSD",1760650470554,0.00200001,3882.6,3882.5,15.16075498]
["bitfinex","ETHUSD",1760650470757,0.00200001,3882.6,3882.5,18.74472198]
["bitfinex","ETHUSD",1760650471134,0.00200001,3882.6,3882.5,18.35490798]
["bitfinex","ETHUSD",1760650471332,0.00200001,3882.6,3882.5,16.62790398]
["bitfinex","ETHUSD",1760650471670,0.00200001,3882.6,3882.5,17.85327498]
["bitfinex","ETHUSD",1760650471871,0.00200001,3882.6,3882.5,17.29927498]
["bitfinex","ETHUSD",1760650472043,0.00200001,3882.6,3882.5,17.75067498]
["bitfinex","ETHUSD",1760650472244,0.00200001,3882.6,3882.5,17.35699023]
["bitfinex","ETHUSD",1760650472629,0.00200001,3882.6,3882.5,18.41528323]
["bitfinex","ETHUSD",1760650472829,0.00200001,3882.6,3882.5,17.13924623]
["bitfinex","ETHUSD",1760650473729,0.00200001,3882.6,3882.5,6.04559823]
["bitfinex","ETHUSD",1760650473947,0.00200001,3882.6,3882.5,19.17059223]
["bitfinex","ETHUSD",1760650474138,0.00200001,3882.6,3882.5,16.28756923]
["bitfinex","ETHUSD",1760650474338,0.00200001,3882.6,3882.5,15.21335823]
["bitfinex","ETHUSD",1760650474632,0.00200001,3882.6,3882.5,13.50166223]
["bitfinex","ETHUSD",1760650474838,0.10100001,3882.6,3882.5,2.70466001]
["bitfinex","ETHUSD",1760650475140,0.10100001,3882.6,3882.5,4.43266001]
["bitfinex","ETHUSD",1760650475863,0.10100001,3882.6,3882.5,2.70466001]
["bitfinex","ETHUSD",1760650476242,0.10100001,3882.6,3882.5,4.43266001]
["bitfinex","ETHUSD",1760650477342,0.10100001,3882.6,3882.5,4.30466001]
["bitfinex","ETHUSD",1760650478976,0.10100001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650483384,0.10100001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650489383,3.21629298,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650489579,5.29559368,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650494123,0.00200001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650494321,2.62000001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650494498,2.71900001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650494822,0.80349492,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650495030,2.62000001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650495326,2.62000001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650495327,0.00200001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650495490,2.62000001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650495686,2.62000001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650496731,2.62000001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650496917,2.62000001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650497118,2.62000001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650500327,2.61900001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650501229,2.61900001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650501427,2.61900001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650501633,2.74700001,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760650501934,2.74700001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650502096,0.13000001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650502296,2.74700001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650502497,0.13000001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650502733,2.74600001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650504355,2.61800001,3882.6,3882.5,3.00676001]
["bitfinex","ETHUSD",1760650504855,2.61800001,3882.6,3882.5,4.0961775]
["bitfinex","ETHUSD",1760650505059,0.00200001,3882.6,3882.5,4.0961775]
["bitfinex","ETHUSD",1760650505256,0.00200001,3882.6,3882.5,4.1219341]
["bitfinex","ETHUSD",1760650505460,0.00200001,3882.6,3882.5,6.4835341]
["bitfinex","ETHUSD",1760650505670,0.00200001,3882.6,3882.5,13.1941795]
["bitfinex","ETHUSD",1760650505965,0.00200001,3882.6,3882.5,12.1196595]
["bitfinex","ETHUSD",1760650506124,0.00200001,3882.6,3882.5,11.4519915]
["bitfinex","ETHUSD",1760650506629,0.00200001,3882.6,3882.5,11.9896355]
["bitfinex","ETHUSD",1760650507626,0.00200001,3882.6,3882.5,14.6939535]
["bitfinex","ETHUSD",1760650507827,0.00200001,3882.6,3882.5,12.1774895]
["bitfinex","ETHUSD",1760650508749,0.00200001,3882.6,3882.5,15.1067595]
["bitfinex","ETHUSD",1760650509075,0.002,3883.0,3882.6,1.728]
["bitfinex","ETHUSD",1760650509376,0.39368475,3883.2,3882.6,1.728]
["bitfinex","ETHUSD",1760650509377,1e-08,3883.2,3883.1,10.12053911]
["bitfinex","ETHUSD",1760650509571,1e-08,3883.2,3883.1,12.95883911]
["bitfinex","ETHUSD",1760650509729,1e-08,3883.2,3883.1,13.51693911]
["bitfinex","ETHUSD",1760650510564,1e-08,3883.2,3883.1,18.70061619]
["bitfinex","ETHUSD",1760650510769,1e-08,3883.2,3883.1,25.85920419]
["bitfinex","ETHUSD",1760650510966,1e-08,3883.2,3883.1,24.37274966]
["bitfinex","ETHUSD",1760650512139,1e-08,3883.2,3883.1,23.84167366]
["bitfinex","ETHUSD",1760650512343,1e-08,3883.2,3883.1,22.27981666]
["bitfinex","ETHUSD",1760650516367,1e-08,3883.2,3883.1,22.15181666]
["bitfinex","ETHUSD",1760650516572,0.43239114,3883.9,3883.8,4.93639787]
["bitfinex","ETHUSD",1760650516773,0.43239114,3883.9,3883.8,10.87120258]
["bitfinex","ETHUSD",1760650516976,0.43239114,3883.9,3883.8,10.99920258]
["bitfinex","ETHUSD",1760650517151,0.43239114,3883.9,3883.8,11.42930258]
["bitfinex","ETHUSD",1760650518170,0.43239114,3883.9,3883.8,10.36560258]
["bitfinex","ETHUSD",1760650518466,0.62649114,3883.9,3883.8,10.36560258]
["bitfinex","ETHUSD",1760650518671,0.43239114,3883.9,3883.8,10.99920258]
["bitfinex","ETHUSD",1760650519844,0.43239114,3883.9,3883.8,10.36560258]
["bitfinex","ETHUSD",1760650520372,0.62839114,3883.9,3883.8,10.36560258]
["bitfinex","ETHUSD",1760650520545,0.62839114,3883.9,3883.8,9.61447495]
["bitfinex","ETHUSD",1760650524176,0.43239114,3883.9,3883.8,9.61447495]
["bitfinex","ETHUSD",1760650526285,0.43239114,3883.9,3883.8,10.08047495]
["bitfinex","ETHUSD",1760650526771,0.43239114,3883.9,3883.8,9.61447495]
["bitfinex","ETHUSD",1760650527284,0.43439114,3883.9,3883.8,9.61447495]
["bitfinex","ETHUSD",1760650527477,0.43439114,3883.9,3883.8,10.70389244]
["bitfinex","ETHUSD",1760650527687,0.43439114,3883.9,3883.8,11.16989244]
["bitfinex","ETHUSD",1760650529944,0.43439114,3883.9,3883.8,5.52021536]
["bitfinex","ETHUSD",1760650530321,0.43439114,3883.9,3883.8,4.43079787]
["bitfinex","ETHUSD",1760650531284,0.43439114,3883.9,3883.8,10.12007495]
["bitfinex","ETHUSD",1760650531878,0.43439114,3883.9,3883.8,9.48647495]
["bitfinex","ETHUSD",1760650534992,0.63039114,3883.9,3883.8,9.48647495]
["bitfinex","ETHUSD",1760650535193,0.72939114,3883.9,3883.8,9.48647495]
["bitfinex","ETHUSD",1760650535498,0.72939114,3883.9,3883.8,4.30279787]
["bitfinex","ETHUSD",1760650535697,0.72939114,3883.9,3883.1,0.001]
["bitfinex","ETHUSD",1760650535997,0.72939114,3883.9,3883.3,2.57511511]
["bitfinex","ETHUSD",1760650536305,0.72939114,3883.9,3883.1,0.001]
["bitfinex","ETHUSD",1760650536306,0.42940265,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760650536499,0.099,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760650536860,2.5749148,3883.7,3883.1,0.001]
["bitfinex","ETHUSD",1760650537067,2.5748743,3883.7,3883.1,0.001]
["bitfinex","ETHUSD",1760650537269,0.099,3883.6,3883.1,0.001]
["bitfinex","ETHUSD",1760650537582,2.57519571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650537775,5.44571528,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650538093,5.54471528,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650545090,2.614,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650546188,0.002,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650546502,2.614,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650547203,2.614,3883.2,3883.1,0.7029]
["bitfinex","ETHUSD",1760650549916,2.614,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650550593,2.614,3883.2,3883.1,0.467]
["bitfinex","ETHUSD",1760650551718,0.002,3883.2,3883.1,0.467]
["bitfinex","ETHUSD",1760650552018,2.614,3883.2,3883.1,0.467]
["bitfinex","ETHUSD",1760650552614,0.002,3883.2,3883.1,0.694]
["bitfinex","ETHUSD",1760650552841,2.614,3883.2,3883.1,0.694]
["bitfinex","ETHUSD",1760650553991,0.43239114,3883.9,3883.2,7.62734942]
["bitfinex","ETHUSD",1760650554190,0.43239114,3883.9,3883.8,10.51974256]
["bitfinex","ETHUSD",1760650554391,0.43239114,3883.9,3883.8,10.98944256]
["bitfinex","ETHUSD",1760650554597,0.43239114,3883.9,3883.8,12.34587482]
["bitfinex","ETHUSD",1760650554923,0.43239114,3883.9,3883.8,13.75347561]
["bitfinex","ETHUSD",1760650558058,0.50980392,3885.2,3885.1,3.20753632]
["bitfinex","ETHUSD",1760650558340,0.50980392,3885.2,3885.1,11.37948101]
["bitfinex","ETHUSD",1760650558540,0.50980392,3885.2,3885.1,11.84918101]
["bitfinex","ETHUSD",1760650558837,0.50980392,3885.2,3885.1,13.84001149]
["bitfinex","ETHUSD",1760650559210,0.50980392,3885.2,3885.1,16.45701149]
["bitfinex","ETHUSD",1760650559400,0.00442874,3885.6,3885.5,3.20727134]
["bitfinex","ETHUSD",1760650559599,0.00442874,3885.6,3885.5,8.79061603]
["bitfinex","ETHUSD",1760650559819,0.00442874,3885.6,3885.5,9.24451603]
["bitfinex","ETHUSD",1760650560018,0.00442874,3885.6,3885.5,10.34958706]
["bitfinex","ETHUSD",1760650560433,0.00442874,3885.6,3885.5,12.46958706]
["bitfinex","ETHUSD",1760650560729,0.00442874,3885.6,3885.5,13.08358706]
["bitfinex","ETHUSD",1760650561028,0.00442874,3885.6,3885.5,10.34958706]
["bitfinex","ETHUSD",1760650561395,0.00442874,3885.6,3885.5,9.71598706]
["bitfinex","ETHUSD",1760650561599,0.00442874,3885.6,3885.4,1.728]
["bitfinex","ETHUSD",1760650561835,0.00442874,3885.6,3885.2,4.30186132]
["bitfinex","ETHUSD",1760650562057,0.00442874,3885.6,3885.4,1.728]
["bitfinex","ETHUSD",1760650562201,0.00442874,3885.6,3885.5,6.21694469]
["bitfinex","ETHUSD",1760650562407,0.00442874,3885.6,3885.5,8.79061603]
["bitfinex","ETHUSD",1760650562645,0.00442874,3885.6,3885.5,10.14524696]
["bitfinex","ETHUSD",1760650562860,0.00442874,3885.6,3885.5,10.59914696]
["bitfinex","ETHUSD",1760650563341,0.00442874,3885.6,3885.4,2.57373673]
["bitfinex","ETHUSD",1760650563505,0.00642874,3885.6,3885.4,2.57373673]
["bitfinex","ETHUSD",1760650563705,0.00642874,3885.6,3885.2,4.30185638]
["bitfinex","ETHUSD",1760650563933,0.00642874,3885.6,3885.4,2.57368806]
["bitfinex","ETHUSD",1760650564096,0.00642874,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760650565411,0.00642874,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1760650566147,0.00642874,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760650566652,0.00642874,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1760650567449,0.00642874,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760650569011,0.00642874,3885.6,3885.5,9.37251603]
["bitfinex","ETHUSD",1760650569210,0.00642874,3885.6,3885.5,10.81732434]
["bitfinex","ETHUSD",1760650570821,0.00642874,3885.6,3885.5,8.243653]
["bitfinex","ETHUSD",1760650571148,0.00642874,3885.6,3885.5,10.81732434]
["bitfinex","ETHUSD",1760650571367,0.00642874,3885.6,3885.5,13.05092434]
["bitfinex","ETHUSD",1760650571670,0.00642874,3885.6,3885.5,17.48287565]
["bitfinex","ETHUSD",1760650572019,0.00642874,3885.6,3885.5,15.98664665]
["bitfinex","ETHUSD",1760650572218,0.00642874,3885.6,3885.5,13.72743465]
["bitfinex","ETHUSD",1760650572456,0.00642874,3885.6,3885.5,17.63551365]
["bitfinex","ETHUSD",1760650572951,0.00642874,3885.6,3885.5,16.56209965]
["bitfinex","ETHUSD",1760650573655,0.00642874,3885.6,3885.5,17.48684065]
["bitfinex","ETHUSD",1760650573823,0.00642874,3885.6,3885.5,16.51390765]
["bitfinex","ETHUSD",1760650574419,0.00642874,3885.6,3885.5,13.72743465]
["bitfinex","ETHUSD",1760650575151,0.00642874,3885.6,3885.5,13.27353465]
["bitfinex","ETHUSD",1760650575351,0.00642874,3885.6,3885.5,3.03811031]
["bitfinex","ETHUSD",1760650575574,0.00642874,3885.6,3885.5,2.40451031]
["bitfinex","ETHUSD",1760650575781,0.00642874,3885.6,3885.5,1.856]
["bitfinex","ETHUSD",1760650578776,0.00642874,3885.6,3885.5,1.728]
["bitfinex","ETHUSD",1760650579145,0.10542874,3885.6,3885.5,1.728]
["bitfinex","ETHUSD",1760650579649,0.10542874,3885.6,3884.8,6.88914469]
["bitfinex","ETHUSD",1760650579650,0.10542874,3885.6,3884.8,0.54851031]
["bitfinex","ETHUSD",1760650579958,0.10542874,3885.6,3884.7,1.728]
["bitfinex","ETHUSD",1760650580163,0.00642874,3885.6,3884.7,2.27651031]
["bitfinex","ETHUSD",1760650580347,2.613,3885.5,3884.9,1.728]
["bitfinex","ETHUSD",1760650581083,2.613,3885.5,3884.9,2.57406355]
["bitfinex","ETHUSD",1760650581279,2.712,3885.5,3884.7,1.728]
["bitfinex","ETHUSD",1760650581981,0.099,3885.4,3884.7,1.728]
["bitfinex","ETHUSD",1760650584785,0.099,3885.4,3884.7,4.30217988]
["bitfinex","ETHUSD",1760650585490,2.613,3885.5,3884.7,4.75237988]
["bitfinex","ETHUSD",1760650585959,2.613,3885.5,3884.7,4.75237234]
["bitfinex","ETHUSD",1760650586160,2.93969391,3885.5,3884.9,1.728]
["bitfinex","ETHUSD",1760650586360,2.93969391,3885.5,3884.7,4.7523697]
["bitfinex","ETHUSD",1760650586591,2.93969391,3885.5,3884.7,2.1782]
["bitfinex","ETHUSD",1760650586889,2.93969391,3885.5,3884.9,1.728]
["bitfinex","ETHUSD",1760650587095,2.93969391,3885.5,3884.7,2.1782]
["bitfinex","ETHUSD",1760650588292,2.93969391,3885.5,3884.7,4.75237856]
["bitfinex","ETHUSD",1760650588895,3.06769391,3885.5,3884.8,0.128]
["bitfinex","ETHUSD",1760650589096,0.41631226,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760650589780,0.31731226,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760650589978,0.099,3885.3,3884.8,0.128]
["bitfinex","ETHUSD",1760650590171,0.099,3885.2,3884.8,0.128]
["bitfinex","ETHUSD",1760650590382,0.099,3885.1,3884.3,1.728]
["bitfinex","ETHUSD",1760650590591,0.1917,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760650590778,2.9026,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760650591108,0.2279,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760650595210,2.611,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760650595780,0.00642874,3885.6,3884.7,1.728]
["bitfinex","ETHUSD",1760650595998,2.61742874,3885.6,3884.8,0.4502]
["bitfinex","ETHUSD",1760650596211,2.611,3885.5,3884.9,2.57404228]
["bitfinex","ETHUSD",1760650596375,2.611,3885.5,3885.0,0.4502]
["bitfinex","ETHUSD",1760650596585,2.611,3885.5,3885.1,0.4502]
["bitfinex","ETHUSD",1760650597100,0.00642874,3885.6,3885.2,0.4502]
["bitfinex","ETHUSD",1760650597408,2.61742874,3885.6,3885.2,0.4502]
["bitfinex","ETHUSD",1760650597612,2.61742874,3885.6,3885.3,0.4502]
["bitfinex","ETHUSD",1760650597915,2.61742874,3885.6,3885.4,0.4502]
["bitfinex","ETHUSD",1760650599223,0.00642874,3885.6,3885.4,0.4502]
["bitfinex","ETHUSD",1760650599993,0.00642874,3885.6,3885.5,6.66714469]
["bitfinex","ETHUSD",1760650600430,0.00642874,3885.6,3885.5,9.24081603]
["bitfinex","ETHUSD",1760650600634,0.00642874,3885.6,3885.4,0.66671447]
["bitfinex","ETHUSD",1760650600817,0.10642874,3885.6,3884.9,1.728]
["bitfinex","ETHUSD",1760650601429,2.61742874,3885.6,3884.7,1.728]
["bitfinex","ETHUSD",1760650601631,2.61742874,3885.6,3884.8,1.35813677]
["bitfinex","ETHUSD",1760650605361,0.1,3885.5,3884.8,1.35813677]
["bitfinex","ETHUSD",1760650605736,0.128,3885.4,3884.8,1.35813677]
["bitfinex","ETHUSD",1760650606442,0.128,3885.4,3884.9,4.30206306]
["bitfinex","ETHUSD",1760650607017,0.128,3885.4,3884.9,4.75226306]
["bitfinex","ETHUSD",1760650607217,0.128,3885.4,3884.9,5.7710858]
["bitfinex","ETHUSD",1760650607417,0.128,3885.4,3885.1,1.728]
["bitfinex","ETHUSD",1760650607843,0.128,3885.4,3885.2,0.4502]
["bitfinex","ETHUSD",1760650608151,2.611,3885.5,3885.2,0.4502]
["bitfinex","ETHUSD",1760650608539,2.611,3885.5,3885.1,1.728]
["bitfinex","ETHUSD",1760650609351,2.611,3885.5,3885.1,2.1782]
["bitfinex","ETHUSD",1760650609856,2.611,3885.5,3885.1,1.728]
["bitfinex","ETHUSD",1760650611248,0.13442874,3885.6,3885.1,1.728]
["bitfinex","ETHUSD",1760650611553,2.611,3885.5,3885.1,1.728]
["bitfinex","ETHUSD",1760650613131,2.611,3885.5,3885.1,2.983383]
["bitfinex","ETHUSD",1760650613426,2.611,3885.5,3885.4,5.1732992]
["bitfinex","ETHUSD",1760650615332,2.611,3885.5,3885.4,5.6110992]
["bitfinex","ETHUSD",1760650616064,2.611,3885.5,3885.4,5.1732992]
["bitfinex","ETHUSD",1760650617062,2.611,3885.5,3885.3,5.1732992]
["bitfinex","ETHUSD",1760650617267,0.13442874,3885.6,3885.3,5.1732992]
["bitfinex","ETHUSD",1760650617467,2.61,3885.5,3885.3,5.1732992]
["bitfinex","ETHUSD",1760650621471,0.13442874,3885.6,3885.3,5.1732992]
["bitfinex","ETHUSD",1760650621660,2.61,3885.5,3885.3,5.1732992]
["bitfinex","ETHUSD",1760650622182,0.00642874,3885.6,3885.4,1.728]
["bitfinex","ETHUSD",1760650622340,0.00642874,3885.6,3885.4,2.1682]
["bitfinex","ETHUSD",1760650622680,0.00642874,3885.6,3885.5,4.74187134]
["bitfinex","ETHUSD",1760650623589,0.00642874,3885.6,3885.5,7.98547134]
["bitfinex","ETHUSD",1760650623747,0.00642874,3885.6,3885.5,9.63212443]
["bitfinex","ETHUSD",1760650627272,0.00642874,3885.6,3885.5,14.80542363]
["bitfinex","ETHUSD",1760650629805,0.00642874,3885.6,3885.5,11.56182363]
["bitfinex","ETHUSD",1760650631206,0.10822874,3885.6,3885.1,0.001]
["bitfinex","ETHUSD",1760650631373,0.1018,3885.5,3885.1,0.001]
["bitfinex","ETHUSD",1760650631755,0.00642874,3885.6,3885.1,1.729]
["bitfinex","ETHUSD",1760650631988,0.00642874,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760650632203,0.00642874,3885.6,3885.5,4.21156467]
["bitfinex","ETHUSD",1760650632386,0.00642874,3885.6,3885.5,8.65376467]
["bitfinex","ETHUSD",1760650632959,0.00642874,3885.6,3885.5,11.26376467]
["bitfinex","ETHUSD",1760650633786,0.00642874,3885.6,3885.5,8.98976467]
["bitfinex","ETHUSD",1760650634716,0.00642874,3885.6,3885.5,5.93956467]
["bitfinex","ETHUSD",1760650635012,0.00642874,3885.6,3885.5,1.856]
["bitfinex","ETHUSD",1760650635369,0.00642874,3885.6,3885.5,1.728]
["bitfinex","ETHUSD",1760650636086,0.00642874,3885.6,3885.1,0.001]
["bitfinex","ETHUSD",1760650636087,0.10592874,3885.6,3885.1,0.001]
["bitfinex","ETHUSD",1760650636285,0.0995,3885.5,3885.1,0.001]
["bitfinex","ETHUSD",1760650636520,0.0995,3885.5,3885.2,1.728]
["bitfinex","ETHUSD",1760650636816,0.0995,3885.4,3885.2,1.728]
["bitfinex","ETHUSD",1760650636984,0.0995,3885.3,3885.1,0.001]
["bitfinex","ETHUSD",1760650637184,0.0995,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650641411,2.7095,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650641588,3.23781842,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650642733,11.61858769,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650642930,11.7446839,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650643332,6.5713847,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650643632,13.4726839,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650644205,13.74125291,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650644428,14.07102169,3885.2,3885.1,0.001]
["bitfinex","ETHUSD",1760650645547,4.93580135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650645704,7.17975559,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650646033,7.28015559,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650646247,7.68398457,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650646410,8.01375335,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650647342,9.17375335,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650647644,20.45483736,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650648442,16.89202236,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1760650648739,16.89202236,3884.7,3884.3,0.001]
["bitfinex","ETHUSD",1760650648740,8.70725016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760650648953,4.93679571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760650649110,4.93679571,3883.2,3881.0,0.2191]
["bitfinex","ETHUSD",1760650649111,19.86673318,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1760650649510,20.37154237,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1760650649942,3.20919367,3882.6,3880.4,0.4708]
["bitfinex","ETHUSD",1760650650143,9.56435299,3882.6,3880.4,0.4708]
["bitfinex","ETHUSD",1760650650325,24.92459395,3882.6,3879.2,14.92967218]
["bitfinex","ETHUSD",1760650650529,7.05415299,3882.6,3881.5,0.4708]
["bitfinex","ETHUSD",1760650650733,7.54819367,3882.6,3881.8,0.4708]
["bitfinex","ETHUSD",1760650651244,7.54819367,3882.6,3881.2,0.2191]
["bitfinex","ETHUSD",1760650651245,2.612,3882.6,3882.5,0.4718]
["bitfinex","ETHUSD",1760650651619,2.612,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650651928,5.18759367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650652433,2.612,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650652630,5.70634608,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650656111,3.13075241,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650656337,5.70634608,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650656748,6.44074608,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650658540,8.16874608,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760650664275,8.16874608,3882.6,3881.2,0.2191]
["bitfinex","ETHUSD",1760650664276,3.20972447,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650664475,6.14269692,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650664872,7.9973649,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650665078,8.0963649,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650665830,7.9973649,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650666034,6.14269692,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1760650666318,2.612,3881.8,3881.7,0.47080001]
["bitfinex","ETHUSD",1760650668216,0.51875241,3882.6,3881.7,0.47080001]
["bitfinex","ETHUSD",1760650668416,2.57579547,3882.3,3881.7,0.47080001]
["bitfinex","ETHUSD",1760650668616,2.57579547,3882.3,3882.2,0.2191]
["bitfinex","ETHUSD",1760650669016,2.57579547,3882.3,3882.2,0.6899]
["bitfinex","ETHUSD",1760650669501,2.57572696,3882.4,3882.2,0.6899]
["bitfinex","ETHUSD",1760650669689,2.57572696,3882.4,3882.3,0.4708]
["bitfinex","ETHUSD",1760650671302,3.35226262,3882.4,3882.3,0.4708]
["bitfinex","ETHUSD",1760650671496,2.5757927,3882.3,3882.2,0.2191]
["bitfinex","ETHUSD",1760650672421,3.35227016,3882.4,3882.2,0.648]
["bitfinex","ETHUSD",1760650672599,2.5757927,3882.3,3882.2,0.2191]
["bitfinex","ETHUSD",1760650673225,2.5757927,3882.3,3882.2,0.648]
["bitfinex","ETHUSD",1760650673409,0.77653566,3882.4,3882.2,0.648]
["bitfinex","ETHUSD",1760650673729,3.35226201,3882.4,3882.3,0.4289]
["bitfinex","ETHUSD",1760650674901,0.77653566,3882.4,3882.3,0.4289]
["bitfinex","ETHUSD",1760650675106,2.614,3882.5,3882.3,0.4289]
["bitfinex","ETHUSD",1760650675307,5.18966231,3882.5,3882.3,0.4289]
["bitfinex","ETHUSD",1760650675720,5.18966231,3882.5,3882.4,0.4289]
["bitfinex","ETHUSD",1760650676795,0.002,3882.7,3882.4,0.4289]
["bitfinex","ETHUSD",1760650678730,0.002,3882.7,3882.2,0.2191]
["bitfinex","ETHUSD",1760650678936,0.002,3882.7,3882.5,0.4289]
["bitfinex","ETHUSD",1760650679432,0.128,3882.5,3882.2,0.2191]
["bitfinex","ETHUSD",1760650680129,0.128,3882.5,3882.3,0.4724]
["bitfinex","ETHUSD",1760650682559,0.128,3882.5,3882.2,0.2191]
["bitfinex","ETHUSD",1760650682560,0.128,3882.5,3882.4,0.4724]
["bitfinex","ETHUSD",1760650682718,0.128,3882.5,3882.2,0.2191]
["bitfinex","ETHUSD",1760650682923,0.128,3882.5,3882.4,0.4724]
["bitfinex","ETHUSD",1760650684264,2.70368266,3882.5,3882.2,0.2191]
["bitfinex","ETHUSD",1760650684559,0.53176827,3882.5,3882.3,0.7051]
["bitfinex","ETHUSD",1760650684747,0.002,3882.7,3882.4,0.4724]
["bitfinex","ETHUSD",1760650685121,2.57759136,3882.7,3882.4,0.4724]
["bitfinex","ETHUSD",1760650686167,2.57561246,3882.6,3882.3,0.2327]
["bitfinex","ETHUSD",1760650686464,0.128,3882.4,3882.3,0.2327]
["bitfinex","ETHUSD",1760650686817,0.128,3882.4,3882.3,0.7051]
["bitfinex","ETHUSD",1760650691166,0.128,3882.4,3882.3,0.2327]
["bitfinex","ETHUSD",1760650691374,0.002,3882.7,3882.6,9.576122]
["bitfinex","ETHUSD",1760650691665,0.002,3883.1,3882.6,1.52185483]
["bitfinex","ETHUSD",1760650691830,0.002,3883.1,3882.9,2.57534531]
["bitfinex","ETHUSD",1760650692031,0.002,3883.1,3883.0,4.30332835]
["bitfinex","ETHUSD",1760650692658,0.002,3883.1,3883.0,4.77572835]
["bitfinex","ETHUSD",1760650698692,0.002,3883.1,3883.0,7.38772835]
["bitfinex","ETHUSD",1760650699786,0.002,3883.1,3883.0,4.77572835]
["bitfinex","ETHUSD",1760650699984,0.002,3883.1,3883.0,8.12284578]
["bitfinex","ETHUSD",1760650700386,0.002,3883.1,3883.0,5.51084578]
["bitfinex","ETHUSD",1760650700690,0.002,3883.1,3883.0,8.12284578]
["bitfinex","ETHUSD",1760650701398,0.002,3883.1,3883.0,8.25084578]
["bitfinex","ETHUSD",1760650702476,0.002,3883.1,3883.0,11.41787578]
["bitfinex","ETHUSD",1760650703414,2.67624901,3884.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760650703603,0.2681249,3884.4,3883.4,2.57506308]
["bitfinex","ETHUSD",1760650704592,0.2681249,3884.4,3883.4,5.18606308]
["bitfinex","ETHUSD",1760650705281,0.2681249,3884.4,3883.5,0.4646]
["bitfinex","ETHUSD",1760650706717,2.67625084,3884.5,3883.5,0.4646]
["bitfinex","ETHUSD",1760650708619,2.67825084,3884.5,3883.5,0.4646]
["bitfinex","ETHUSD",1760650709684,2.67825084,3884.5,3883.5,2.1926]
["bitfinex","ETHUSD",1760650710819,2.67825084,3884.5,3883.5,4.76759096]
["bitfinex","ETHUSD",1760650711830,2.67825084,3884.5,3883.5,2.1926]
["bitfinex","ETHUSD",1760650711998,0.62764656,3884.4,3883.5,2.1926]
["bitfinex","ETHUSD",1760650713395,0.128,3884.0,3883.5,4.76759223]
["bitfinex","ETHUSD",1760650713624,0.128,3884.0,3883.6,0.4646]
["bitfinex","ETHUSD",1760650715300,0.1895,3883.9,3882.7,2.57548244]
["bitfinex","ETHUSD",1760650715501,2.67753211,3883.8,3882.1,2.57689399]
["bitfinex","ETHUSD",1760650715700,2.57505927,3883.5,3882.4,3.0756]
["bitfinex","ETHUSD",1760650715934,2.57510606,3883.4,3882.5,1.728]
["bitfinex","ETHUSD",1760650716102,2.57514642,3883.3,3882.5,2.1926]
["bitfinex","ETHUSD",1760650716301,0.1027,3883.6,3882.5,2.1926]
["bitfinex","ETHUSD",1760650716502,2.5751416,3883.3,3882.5,2.1926]
["bitfinex","ETHUSD",1760650716836,2.57519765,3883.2,3882.5,3.0756]
["bitfinex","ETHUSD",1760650717142,2.57544364,3882.9,3882.3,2.611]
["bitfinex","ETHUSD",1760650717314,2.71178112,3882.8,3882.1,0.001]
["bitfinex","ETHUSD",1760650717518,2.71179359,3882.8,3882.1,2.612]
["bitfinex","ETHUSD",1760650717704,0.1363,3882.8,3882.1,0.001]
["bitfinex","ETHUSD",1760650718237,2.71177071,3882.8,3882.1,0.001]
["bitfinex","ETHUSD",1760650718808,2.57553264,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760650719129,2.57559668,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760650719309,2.611,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760650719506,2.57585904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650719929,2.67895904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650721734,0.1031,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650721915,2.57574626,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760650722117,0.52898463,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760650722318,0.63208463,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760650724012,2.611,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760650724334,2.611,3882.5,3882.2,0.4646]
["bitfinex","ETHUSD",1760650724508,2.611,3882.5,3882.3,0.4646]
["bitfinex","ETHUSD",1760650724706,0.40394484,3883.7,3882.4,0.4646]
["bitfinex","ETHUSD",1760650724707,0.1034,3883.7,3882.4,0.4646]
["bitfinex","ETHUSD",1760650725017,2.611,3883.6,3882.8,2.57544405]
["bitfinex","ETHUSD",1760650725210,0.1556,3884.9,3883.5,0.2287]
["bitfinex","ETHUSD",1760650725402,2.611,3884.4,3883.5,2.80364874]
["bitfinex","ETHUSD",1760650725608,2.611,3884.4,3883.6,0.4646]
["bitfinex","ETHUSD",1760650725609,0.128,3884.0,3883.6,0.4646]
["bitfinex","ETHUSD",1760650725806,0.1556,3884.9,3883.5,0.2287]
["bitfinex","ETHUSD",1760650725807,0.128,3884.3,3883.7,0.5926]
["bitfinex","ETHUSD",1760650726007,0.128,3884.3,3884.2,0.2287]
["bitfinex","ETHUSD",1760650726208,0.002,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1760650726412,0.002,3884.9,3884.4,3.17142251]
["bitfinex","ETHUSD",1760650726609,0.002,3884.9,3884.4,5.38976651]
["bitfinex","ETHUSD",1760650726947,0.002,3884.8,3884.4,8.10302251]
["bitfinex","ETHUSD",1760650727114,0.002,3884.8,3884.4,23.28488851]
["bitfinex","ETHUSD",1760650727309,0.002,3884.8,3884.4,22.70381251]
["bitfinex","ETHUSD",1760650727513,0.002,3884.8,3884.4,14.99553551]
["bitfinex","ETHUSD",1760650727711,0.002,3884.8,3884.4,14.86753551]
["bitfinex","ETHUSD",1760650728111,0.002,3884.8,3884.4,7.97502251]
["bitfinex","ETHUSD",1760650728427,0.002,3884.8,3884.4,12.43840751]
["bitfinex","ETHUSD",1760650728739,0.002,3884.8,3884.4,2.1926]
["bitfinex","ETHUSD",1760650729047,0.1546,3884.8,3884.2,0.10318227]
["bitfinex","ETHUSD",1760650729214,0.1546,3884.8,3883.8,3.0756]
["bitfinex","ETHUSD",1760650729415,2.72877681,3884.8,3883.8,3.0756]
["bitfinex","ETHUSD",1760650729625,2.72877681,3884.8,3883.4,0.4646]
["bitfinex","ETHUSD",1760650729626,2.57445916,3884.4,3883.4,0.4646]
["bitfinex","ETHUSD",1760650729942,2.5763852,3884.5,3883.5,2.8397]
["bitfinex","ETHUSD",1760650730151,3.11685582,3884.5,3883.5,1.9567]
["bitfinex","ETHUSD",1760650730313,2.57440273,3884.4,3883.5,1.9567]
["bitfinex","ETHUSD",1760650730644,2.57440273,3884.4,3883.1,0.4646]
["bitfinex","ETHUSD",1760650730645,2.57440016,3884.4,3883.1,0.4646]
["bitfinex","ETHUSD",1760650730834,2.57459275,3884.2,3883.3,1.728]
["bitfinex","ETHUSD",1760650731036,2.57459275,3884.2,3883.2,2.611]
["bitfinex","ETHUSD",1760650731348,2.57461569,3884.1,3883.3,1.728]
["bitfinex","ETHUSD",1760650731715,2.57461569,3884.1,3883.2,2.34172387]
["bitfinex","ETHUSD",1760650731938,2.57453264,3884.3,3883.2,2.34172387]
["bitfinex","ETHUSD",1760650732139,2.57454297,3884.2,3883.2,2.34172387]
["bitfinex","ETHUSD",1760650732411,2.67391663,3884.4,3883.1,0.4646]
["bitfinex","ETHUSD",1760650732638,2.5746152,3884.1,3883.1,0.4646]
["bitfinex","ETHUSD",1760650732842,2.57452553,3884.3,3883.1,0.4646]
["bitfinex","ETHUSD",1760650733241,2.57452553,3884.3,3883.1,3.0756]
["bitfinex","ETHUSD",1760650733723,2.57452553,3884.3,3883.2,1.728]
["bitfinex","ETHUSD",1760650734042,3.15360241,3884.3,3883.2,1.728]
["bitfinex","ETHUSD",1760650735557,3.11681744,3884.5,3883.3,0.4549]
["bitfinex","ETHUSD",1760650735558,0.54247062,3884.5,3883.3,0.4549]
["bitfinex","ETHUSD",1760650735858,3.11685493,3884.5,3883.4,1.728]
["bitfinex","ETHUSD",1760650736057,0.002,3884.5,3883.5,0.4549]
["bitfinex","ETHUSD",1760650736263,0.002,3884.5,3883.6,2.611]
["bitfinex","ETHUSD",1760650736766,0.002,3884.5,3883.7,0.4549]
["bitfinex","ETHUSD",1760650736920,0.002,3884.5,3883.7,1.19178775]
["bitfinex","ETHUSD",1760650737438,0.002,3884.5,3883.8,0.4549]
["bitfinex","ETHUSD",1760650737658,0.13,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650741977,2.70434162,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650742347,0.13,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650743546,2.70435257,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650743945,0.13,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650744144,2.70433695,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650744461,0.13,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650745085,2.70433414,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1760650747369,2.57449187,3884.3,3883.5,2.611]
["bitfinex","ETHUSD",1760650747571,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1760650747776,2.57473158,3883.9,3883.0,0.2287]
["bitfinex","ETHUSD",1760650748091,2.70291443,3883.7,3883.0,0.3567]
["bitfinex","ETHUSD",1760650748288,0.128,3883.7,3883.0,0.3567]
["bitfinex","ETHUSD",1760650748980,2.70287924,3883.7,3883.0,0.3567]
["bitfinex","ETHUSD",1760650749184,0.128,3883.7,3883.0,0.3567]
["bitfinex","ETHUSD",1760650751361,0.128,3883.7,3883.0,0.8154]
["bitfinex","ETHUSD",1760650751963,0.128,3883.7,3883.1,1.728]
["bitfinex","ETHUSD",1760650752159,0.128,3883.7,3883.0,0.8154]
["bitfinex","ETHUSD",1760650753861,0.1886,3883.1,3882.1,0.001]
["bitfinex","ETHUSD",1760650754088,5.1796664,3882.9,3882.1,0.001]
["bitfinex","ETHUSD",1760650754293,1.728,3882.9,3882.1,0.001]
["bitfinex","ETHUSD",1760650754705,2.57584399,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760650754919,2.57585904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650755076,3.35251955,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650755420,3.45151955,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760650759390,0.53682664,3883.0,3882.1,0.2377]
["bitfinex","ETHUSD",1760650759619,2.615,3883.5,3882.1,0.6964]
["bitfinex","ETHUSD",1760650759787,2.615,3883.5,3882.2,0.4587]
["bitfinex","ETHUSD",1760650759995,2.57510949,3883.4,3882.3,2.57578745]
["bitfinex","ETHUSD",1760650760297,2.57510949,3883.4,3882.4,0.4587]
["bitfinex","ETHUSD",1760650761631,2.615,3883.5,3882.4,3.03441188]
["bitfinex","ETHUSD",1760650761796,0.54775332,3883.4,3882.5,4.30365886]
["bitfinex","ETHUSD",1760650762230,0.54775332,3883.4,3882.5,1.728]
["bitfinex","ETHUSD",1760650762529,0.54775332,3883.4,3882.5,2.57562337]
["bitfinex","ETHUSD",1760650763533,0.54775332,3883.4,3882.5,3.03432337]
["bitfinex","ETHUSD",1760650763917,0.128,3882.9,3882.5,3.03432337]
["bitfinex","ETHUSD",1760650764120,0.128,3882.9,3882.6,0.4587]
["bitfinex","ETHUSD",1760650764665,0.128,3882.9,3882.6,3.03429249]
["bitfinex","ETHUSD",1760650765127,0.128,3882.9,3882.7,0.4587]
["bitfinex","ETHUSD",1760650767229,0.128,3882.9,3882.7,2.5755226]
["bitfinex","ETHUSD",1760650767434,0.128,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760650767611,2.622,3884.0,3883.2,2.57518692]
["bitfinex","ETHUSD",1760650767808,2.622,3884.0,3883.4,2.57501344]
["bitfinex","ETHUSD",1760650768140,0.1011,3884.5,3883.3,0.696]
["bitfinex","ETHUSD",1760650768141,0.002,3884.5,3883.8,2.57475398]
["bitfinex","ETHUSD",1760650768436,0.002,3884.5,3883.9,3.03342817]
["bitfinex","ETHUSD",1760650768736,0.2624,3884.4,3883.9,3.03342817]
["bitfinex","ETHUSD",1760650768943,0.2624,3884.4,3883.9,2.57472817]
["bitfinex","ETHUSD",1760650769098,0.2624,3884.4,3884.0,0.4587]
["bitfinex","ETHUSD",1760650769531,0.2624,3884.4,3884.1,0.4587]
["bitfinex","ETHUSD",1760650770018,0.2624,3884.4,3884.1,0.696]
["bitfinex","ETHUSD",1760650770218,0.28864,3884.3,3884.1,0.696]
["bitfinex","ETHUSD",1760650770420,0.002,3884.5,3884.1,3.27059513]
["bitfinex","ETHUSD",1760650770607,0.002,3884.5,3884.2,0.4587]
["bitfinex","ETHUSD",1760650771042,0.002,3884.5,3884.3,0.4587]
["bitfinex","ETHUSD",1760650771228,0.002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760650771676,0.002,3884.5,3884.4,3.03310016]
["bitfinex","ETHUSD",1760650774068,0.002,3884.5,3884.4,5.65510016]
["bitfinex","ETHUSD",1760650774447,0.002,3884.5,3884.4,6.50178838]
["bitfinex","ETHUSD",1760650774846,0.002,3884.5,3884.4,13.29110138]
["bitfinex","ETHUSD",1760650775477,0.002,3884.5,3884.4,12.60982338]
["bitfinex","ETHUSD",1760650775946,0.002,3884.5,3884.4,20.35584038]
["bitfinex","ETHUSD",1760650777072,0.002,3884.5,3884.4,20.40223238]
["bitfinex","ETHUSD",1760650777458,0.002,3884.5,3884.4,20.53023238]
["bitfinex","ETHUSD",1760650777973,0.002,3884.5,3884.4,8.99138838]
["bitfinex","ETHUSD",1760650778170,0.002,3884.5,3884.4,18.42093938]
["bitfinex","ETHUSD",1760650778373,0.002,3884.5,3884.4,18.29293938]
["bitfinex","ETHUSD",1760650778583,0.002,3884.5,3884.4,18.03018238]
["bitfinex","ETHUSD",1760650778782,0.002,3884.5,3884.4,17.78597538]
["bitfinex","ETHUSD",1760650778990,0.002,3884.5,3884.4,18.07326238]
["bitfinex","ETHUSD",1760650779895,0.002,3884.5,3884.4,8.86338838]
["bitfinex","ETHUSD",1760650780191,0.002,3884.5,3884.4,16.36958538]
["bitfinex","ETHUSD",1760650780380,0.002,3884.5,3884.4,10.56811138]
["bitfinex","ETHUSD",1760650780893,0.002,3884.5,3884.4,8.86038838]
["bitfinex","ETHUSD",1760650781058,0.002,3884.5,3884.4,6.24138838]
["bitfinex","ETHUSD",1760650781390,0.002,3884.5,3884.4,11.39810238]
["bitfinex","ETHUSD",1760650781586,0.002,3884.5,3884.4,8.77910238]
["bitfinex","ETHUSD",1760650781790,0.002,3884.5,3884.4,6.49878838]
["bitfinex","ETHUSD",1760650781988,0.002,3884.5,3884.4,8.54518938]
["bitfinex","ETHUSD",1760650782202,0.002,3884.5,3884.4,10.27318938]
["bitfinex","ETHUSD",1760650782490,0.002,3884.5,3884.4,8.54518938]
["bitfinex","ETHUSD",1760650782657,0.002,3884.5,3884.4,7.65418938]
["bitfinex","ETHUSD",1760650782858,0.002,3884.5,3884.4,11.48518938]
["bitfinex","ETHUSD",1760650783967,0.002,3884.5,3884.4,12.22494238]
["bitfinex","ETHUSD",1760650784174,0.002,3884.5,3884.4,10.58248238]
["bitfinex","ETHUSD",1760650784897,0.002,3884.5,3884.4,12.75921838]
["bitfinex","ETHUSD",1760650785394,0.002,3884.5,3884.4,10.14121838]
["bitfinex","ETHUSD",1760650785589,0.002,3884.5,3884.4,12.75821838]
["bitfinex","ETHUSD",1760650785794,0.002,3884.5,3884.4,13.39181838]
["bitfinex","ETHUSD",1760650786002,0.002,3884.5,3884.4,14.28144938]
["bitfinex","ETHUSD",1760650786393,0.002,3884.5,3884.4,12.01771438]
["bitfinex","ETHUSD",1760650786998,0.002,3884.5,3884.4,14.54537338]
["bitfinex","ETHUSD",1760650788002,0.002,3884.5,3884.4,15.98021838]
["bitfinex","ETHUSD",1760650788410,0.002,3884.5,3884.4,16.10821838]
["bitfinex","ETHUSD",1760650789086,0.002,3884.5,3884.4,16.12368438]
["bitfinex","ETHUSD",1760650789979,0.002,3884.5,3884.4,16.93875838]
["bitfinex","ETHUSD",1760650791385,0.002,3884.5,3884.4,16.34046538]
["bitfinex","ETHUSD",1760650792112,0.002,3884.5,3884.4,16.43545838]
["bitfinex","ETHUSD",1760650793081,0.002,3884.5,3884.4,16.44045838]
["bitfinex","ETHUSD",1760650793282,0.002,3884.5,3884.4,16.13368438]
["bitfinex","ETHUSD",1760650794125,0.002,3884.5,3884.4,16.32702138]
["bitfinex","ETHUSD",1760650795015,0.002,3884.5,3884.4,8.98638838]
["bitfinex","ETHUSD",1760650795334,0.002,3884.5,3884.4,26.77822228]
["bitfinex","ETHUSD",1760650796124,0.002,3884.5,3884.4,27.39444328]
["bitfinex","ETHUSD",1760650796431,0.002,3884.5,3884.4,26.92208228]
["bitfinex","ETHUSD",1760650797334,0.002,3884.5,3884.4,26.59515828]
["bitfinex","ETHUSD",1760650797635,0.002,3884.5,3884.4,24.26149228]
["bitfinex","ETHUSD",1760650798142,0.002,3884.5,3884.4,24.75167228]
["bitfinex","ETHUSD",1760650798434,0.002,3884.5,3884.4,24.48965828]
["bitfinex","ETHUSD",1760650799140,0.002,3884.5,3884.4,19.33317028]
["bitfinex","ETHUSD",1760650799436,0.002,3884.5,3884.4,20.23202631]
["bitfinex","ETHUSD",1760650800336,0.1021,3884.5,3884.4,4.73652516]
["bitfinex","ETHUSD",1760650800536,0.1021,3884.5,3884.2,2.57448204]
["bitfinex","ETHUSD",1760650800537,0.1021,3884.5,3884.2,2.613]
["bitfinex","ETHUSD",1760650800735,0.1001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760650800922,0.1001,3884.4,3883.6,6.20814993]
["bitfinex","ETHUSD",1760650801130,0.1001,3884.3,3883.7,2.613]
["bitfinex","ETHUSD",1760650801446,0.2868,3884.2,3884.0,2.57462116]
["bitfinex","ETHUSD",1760650801645,0.099,3884.1,3883.2,2.5751791]
["bitfinex","ETHUSD",1760650801943,0.002,3884.5,3883.3,5.18811343]
["bitfinex","ETHUSD",1760650801944,0.2868,3884.0,3883.3,5.18811343]
["bitfinex","ETHUSD",1760650802268,0.2868,3883.9,3883.0,0.001]
["bitfinex","ETHUSD",1760650802622,2.57497828,3883.6,3883.0,0.001]
["bitfinex","ETHUSD",1760650802824,0.51497761,3883.5,3883.0,0.001]
["bitfinex","ETHUSD",1760650803128,0.1897,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650803510,0.2887,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650804110,2.86396203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650804339,3.49756203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650804520,6.7188322,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650804720,4.1048322,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650804921,6.7188322,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650809053,8.4468322,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650812187,8.8507991,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650813192,8.2171991,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650813486,6.4891991,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650813896,6.7188322,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650819896,3.22127017,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650820104,2.614,3883.1,3883.0,0.4309]
["bitfinex","ETHUSD",1760650821287,2.614,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650828205,2.616,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650828702,2.616,3883.1,3883.0,0.4649]
["bitfinex","ETHUSD",1760650828906,2.616,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650832392,0.002,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650832591,0.002,3883.1,3883.0,0.4649]
["bitfinex","ETHUSD",1760650832814,2.515,3883.2,3883.0,0.4649]
["bitfinex","ETHUSD",1760650837025,2.515,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650843221,0.128,3883.2,3883.1,3.27466203]
["bitfinex","ETHUSD",1760650843422,0.128,3883.2,3883.1,3.85976101]
["bitfinex","ETHUSD",1760650844103,0.128,3883.2,3883.1,0.82059898]
["bitfinex","ETHUSD",1760650844299,0.128,3883.2,3883.1,0.2355]
["bitfinex","ETHUSD",1760650844701,0.128,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650844900,1.742,3883.7,3883.0,0.4649]
["bitfinex","ETHUSD",1760650845099,0.128,3883.3,3883.0,3.04022413]
["bitfinex","ETHUSD",1760650845301,0.128,3883.3,3883.0,0.4649]
["bitfinex","ETHUSD",1760650845714,0.128,3883.3,3883.0,3.04022683]
["bitfinex","ETHUSD",1760650846015,0.002,3883.2,3883.0,3.04022683]
["bitfinex","ETHUSD",1760650846237,0.002,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650847465,0.002,3883.2,3883.0,0.4649]
["bitfinex","ETHUSD",1760650849057,0.002,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650852032,2.6780417,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650852231,0.1028,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650852430,0.002,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650853435,0.5309863,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650853641,2.67606203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650854285,2.57526203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650854574,3.10620302,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1760650854756,2.57526203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650855074,3.15716686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650855280,0.58190483,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650855847,3.15716686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650858279,3.25796686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650860382,3.15716686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650860579,3.25796686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650861154,3.89156686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650861352,5.61956686,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1760650869427,5.61956686,3883.1,3882.6,0.001]
["bitfinex","ETHUSD",1760650869428,3.20912733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650869577,20.11659329,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650869776,20.21779329,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650869976,15.03516481,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650870683,12.83295581,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650870891,14.97316855,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760650874602,4.93765811,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1760650874824,4.93798996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650875127,12.73361844,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650875314,12.83531844,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650875518,14.63410038,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650876323,15.03822969,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650885570,17.94978269,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650885876,17.31222969,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650886075,21.50822969,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650889177,21.40652969,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1760650890771,2.57692109,3880.6,3880.5,0.2363]
["bitfinex","ETHUSD",1760650890967,2.57692109,3880.6,3879.0,0.2353]
["bitfinex","ETHUSD",1760650890968,2.57705391,3880.4,3880.3,0.1666]
["bitfinex","ETHUSD",1760650891159,10.89808653,3880.4,3880.3,0.1666]
["bitfinex","ETHUSD",1760650892089,11.02683517,3880.4,3880.3,0.1666]
["bitfinex","ETHUSD",1760650892295,2.57745244,3879.8,3879.7,0.2343]
["bitfinex","ETHUSD",1760650892495,5.19045244,3879.8,3879.7,0.2343]
["bitfinex","ETHUSD",1760650892809,5.19045244,3879.8,3879.7,0.6686]
["bitfinex","ETHUSD",1760650893825,12.30172624,3879.8,3879.7,0.2343]
["bitfinex","ETHUSD",1760650894106,12.30172624,3879.8,3879.7,0.6686]
["bitfinex","ETHUSD",1760650895179,12.30172624,3879.8,3879.0,0.2353]
["bitfinex","ETHUSD",1760650895180,3.21125175,3879.5,3879.4,0.4343]
["bitfinex","ETHUSD",1760650895431,5.82525175,3879.5,3879.4,0.2343]
["bitfinex","ETHUSD",1760650895572,6.44713115,3879.5,3879.4,0.2343]
["bitfinex","ETHUSD",1760650895972,6.44713115,3879.5,3879.4,0.6686]
["bitfinex","ETHUSD",1760650896507,2.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760650896805,5.19218341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760650897099,5.19218341,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650898112,13.77123368,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760650898270,8.5886052,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760650898476,8.5886052,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650900037,6.8606052,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650901203,2.614,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650901399,5.19218341,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650901598,2.614,3878.7,3878.6,0.4353]
["bitfinex","ETHUSD",1760650908426,2.614,3879.0,3878.6,3.01354988]
["bitfinex","ETHUSD",1760650908754,0.1288,3878.7,3878.6,2.57924988]
["bitfinex","ETHUSD",1760650908925,0.1288,3878.7,3878.6,3.09511102]
["bitfinex","ETHUSD",1760650909126,0.1288,3878.7,3878.6,3.52941102]
["bitfinex","ETHUSD",1760650916262,0.1288,3878.7,3878.6,3.01354988]
["bitfinex","ETHUSD",1760650924593,0.1288,3878.7,3878.6,2.57924988]
["bitfinex","ETHUSD",1760650924764,0.1288,3878.7,3878.6,3.03294988]
["bitfinex","ETHUSD",1760650925992,2.614,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760650927790,0.1288,3878.9,3878.8,2.57806726]
["bitfinex","ETHUSD",1760650932214,0.1288,3878.9,3878.7,2.57817187]
["bitfinex","ETHUSD",1760650932407,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760650937314,0.1288,3878.9,3878.8,3.03181694]
["bitfinex","ETHUSD",1760650937511,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760650943689,0.1288,3878.9,3878.7,2.57815596]
["bitfinex","ETHUSD",1760650944789,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760650946114,0.1288,3878.9,3878.7,2.57815757]
["bitfinex","ETHUSD",1760650947393,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760650948421,0.1288,3878.9,3878.8,3.05281694]
["bitfinex","ETHUSD",1760650948590,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760650949203,0.1288,3878.9,3878.8,2.57911694]
["bitfinex","ETHUSD",1760650958762,0.1288,3878.9,3878.8,4.30711694]
["bitfinex","ETHUSD",1760650960983,0.1288,3879.3,3878.9,4.30602062]
["bitfinex","ETHUSD",1760650961185,0.4364,3879.2,3879.1,1.728]
["bitfinex","ETHUSD",1760650961760,0.4364,3879.2,3879.1,4.30591755]
["bitfinex","ETHUSD",1760650962384,0.4364,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760650964391,0.1288,3879.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1760650965493,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760650965854,0.002,3879.4,3879.3,3.05248465]
["bitfinex","ETHUSD",1760650966262,0.002,3879.4,3879.3,3.48888465]
["bitfinex","ETHUSD",1760650969709,0.002,3879.4,3879.3,3.51466249]
["bitfinex","ETHUSD",1760650970305,0.002,3879.4,3879.3,3.07826249]
["bitfinex","ETHUSD",1760650970714,0.002,3879.4,3879.3,3.51466249]
["bitfinex","ETHUSD",1760650970879,0.002,3879.4,3879.3,5.08060141]
["bitfinex","ETHUSD",1760650971183,0.002,3879.4,3879.3,4.61842357]
["bitfinex","ETHUSD",1760650971589,0.002,3879.4,3879.3,4.64420141]
["bitfinex","ETHUSD",1760650973478,0.002,3879.4,3879.3,4.16950141]
["bitfinex","ETHUSD",1760650973679,0.002,3879.4,3879.3,4.14372357]
["bitfinex","ETHUSD",1760650975412,0.002,3879.4,3879.3,4.27252357]
["bitfinex","ETHUSD",1760650977412,0.002,3879.4,3879.3,4.29830141]
["bitfinex","ETHUSD",1760650978815,0.002,3879.4,3879.3,4.73590141]
["bitfinex","ETHUSD",1760650981917,0.002,3879.4,3879.3,4.29830141]
["bitfinex","ETHUSD",1760650982235,0.002,3879.4,3879.3,4.29930141]
["bitfinex","ETHUSD",1760650983237,0.002,3879.4,3879.3,4.17050141]
["bitfinex","ETHUSD",1760650983428,0.002,3879.4,3879.3,9.35998852]
["bitfinex","ETHUSD",1760650983629,0.002,3879.4,3879.3,9.33421068]
["bitfinex","ETHUSD",1760650985538,0.002,3879.4,3879.3,2.57878465]
["bitfinex","ETHUSD",1760650990753,0.002,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760650990960,0.002,3879.4,3879.3,2.57878465]
["bitfinex","ETHUSD",1760650991252,0.4664,3879.4,3879.3,2.57878465]
["bitfinex","ETHUSD",1760650992024,0.002,3879.4,3879.3,2.57878465]
["bitfinex","ETHUSD",1760650992219,0.002,3879.4,3879.3,3.39929412]
["bitfinex","ETHUSD",1760650992839,0.002,3879.4,3879.3,3.50263233]
["bitfinex","ETHUSD",1760650993240,0.002,3879.4,3879.3,3.63143233]
["bitfinex","ETHUSD",1760650995155,0.002,3879.4,3879.3,4.09343233]
["bitfinex","ETHUSD",1760650995361,0.002,3879.4,3879.3,3.63143233]
["bitfinex","ETHUSD",1760651001155,0.002,3879.4,3879.3,3.65721017]
["bitfinex","ETHUSD",1760651002169,0.002,3879.4,3879.3,3.63143233]
["bitfinex","ETHUSD",1760651005389,0.002,3879.4,3879.3,4.10583233]
["bitfinex","ETHUSD",1760651005598,0.002,3879.4,3879.3,3.65721017]
["bitfinex","ETHUSD",1760651007754,0.002,3879.4,3879.3,5.38521017]
["bitfinex","ETHUSD",1760651007953,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651013077,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651015195,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651015866,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651016791,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651018909,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651019195,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651019359,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651022594,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651022808,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651024099,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651024505,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651027126,0.002,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651030819,0.4397,3879.4,3879.3,5.35943233]
["bitfinex","ETHUSD",1760651032809,0.002,3879.4,3879.3,3.63143233]
["bitfinex","ETHUSD",1760651033315,0.4689,3879.4,3879.3,3.63143233]
["bitfinex","ETHUSD",1760651034624,0.4689,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651035021,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651035239,0.4689,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651035443,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651035824,0.4689,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651036121,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651036539,0.002,3879.4,3879.3,3.38092615]
["bitfinex","ETHUSD",1760651036910,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651037241,0.4689,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651037542,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651042854,0.4542,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651044061,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651054978,0.4542,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651055160,0.002,3879.4,3879.3,2.68212286]
["bitfinex","ETHUSD",1760651057018,0.6336,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760651057295,4.93958401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760651057505,5.99724752,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760651057675,6.44944752,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760651057857,6.55283514,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760651061655,6.95725185,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760651067572,3.21178341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651067774,15.64725217,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651068178,16.21297401,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651069282,22.68297401,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651073934,23.08741436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651080639,22.62511436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651080833,23.08741436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651082637,22.62511436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651082857,23.08741436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651084046,22.62511436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651084251,23.08941436,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651094648,6.68727417,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760651094847,2.58018341,3878.7,3878.6,0.46670001]
["bitfinex","ETHUSD",1760651095050,5.18818341,3878.7,3878.6,0.46670001]
["bitfinex","ETHUSD",1760651095254,5.82178341,3878.7,3878.6,0.46670001]
["bitfinex","ETHUSD",1760651095660,7.54978341,3878.7,3878.6,0.46670001]
["bitfinex","ETHUSD",1760651096156,1.73,3878.7,3878.6,0.46670001]
["bitfinex","ETHUSD",1760651096368,0.002,3878.7,3878.6,3.04494989]
["bitfinex","ETHUSD",1760651096551,0.002,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760651096732,0.002,3879.3,3879.0,2.57798401]
["bitfinex","ETHUSD",1760651097067,0.002,3879.3,3879.2,2.6934511]
["bitfinex","ETHUSD",1760651097459,0.002,3879.3,3879.2,3.1601511]
["bitfinex","ETHUSD",1760651103865,0.002,3879.3,3879.2,3.18592961]
["bitfinex","ETHUSD",1760651104074,0.002,3879.3,3879.2,3.75975668]
["bitfinex","ETHUSD",1760651112179,0.002,3879.3,3879.2,3.86309489]
["bitfinex","ETHUSD",1760651125725,0.002,3879.3,3879.2,0.10333821]
["bitfinex","ETHUSD",1760651126021,0.4405,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760651129437,0.4405,3879.3,3879.1,2.57890752]
["bitfinex","ETHUSD",1760651129592,0.002,3879.3,3879.1,2.57890752]
["bitfinex","ETHUSD",1760651129921,0.4385,3879.2,3879.1,2.57890752]
["bitfinex","ETHUSD",1760651130814,0.4385,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651130994,0.4385,3879.2,3879.1,2.57891755]
["bitfinex","ETHUSD",1760651135537,0.4385,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651135726,0.5673,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651137119,0.5673,3879.2,3879.1,2.57891755]
["bitfinex","ETHUSD",1760651140259,0.5673,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651143259,0.5673,3879.2,3879.1,2.57891755]
["bitfinex","ETHUSD",1760651143623,0.5673,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651143942,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651144125,0.5673,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651146555,0.5673,3879.2,3879.0,2.5589735]
["bitfinex","ETHUSD",1760651146976,0.4385,3879.1,3878.9,2.57804595]
["bitfinex","ETHUSD",1760651147278,0.44653,3879.2,3879.0,2.57798261]
["bitfinex","ETHUSD",1760651147478,0.1288,3879.2,3879.0,2.57798261]
["bitfinex","ETHUSD",1760651147879,0.5673,3879.2,3879.0,2.57798261]
["bitfinex","ETHUSD",1760651149479,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760651150603,0.5673,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760651150794,0.5673,3879.2,3879.0,2.57796118]
["bitfinex","ETHUSD",1760651151890,0.1288,3879.2,3879.0,2.57796118]
["bitfinex","ETHUSD",1760651152191,0.1308,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651154802,0.70780522,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651157195,0.1308,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651157396,0.5824,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651157597,3.1602511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651159999,4.8882511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651162688,5.5218511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651162888,7.11181052,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651165396,13.34586095,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651171605,15.94986095,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651174695,13.34586095,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651174895,15.94986095,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651181301,16.08463235,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651185041,15.63303235,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651187948,15.63203235,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651193269,13.02903235,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651193566,9.39798192,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651194835,9.86158192,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760651196146,6.03258192,3879.2,3879.1,0.4646]
["bitfinex","ETHUSD",1760651196337,7.0456225,3879.2,3879.1,0.4646]
["bitfinex","ETHUSD",1760651196543,7.6792225,3879.2,3879.1,0.4646]
["bitfinex","ETHUSD",1760651197055,5.1013714,3879.2,3879.1,0.4646]
["bitfinex","ETHUSD",1760651197442,1.8647714,3879.2,3879.1,0.4646]
["bitfinex","ETHUSD",1760651197640,0.1367714,3879.2,3879.1,3.04251755]
["bitfinex","ETHUSD",1760651197946,2.605,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651200176,2.605,3879.2,3879.1,1.02675319]
["bitfinex","ETHUSD",1760651200483,2.605,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651203066,0.002,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651203276,2.7328,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651204791,0.1308,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651205093,0.002,3879.2,3879.1,3.60467074]
["bitfinex","ETHUSD",1760651205251,0.002,3879.2,3879.1,3.63044991]
["bitfinex","ETHUSD",1760651205451,0.002,3879.2,3879.1,3.76124991]
["bitfinex","ETHUSD",1760651207693,1e-08,3879.7,3879.3,1.728]
["bitfinex","ETHUSD",1760651207993,1e-08,3879.7,3879.6,10.53963574]
["bitfinex","ETHUSD",1760651208169,1e-08,3879.7,3879.6,10.66843574]
["bitfinex","ETHUSD",1760651208378,1e-08,3879.7,3879.6,13.27043574]
["bitfinex","ETHUSD",1760651208560,1e-08,3879.7,3879.6,13.73403574]
["bitfinex","ETHUSD",1760651208763,1e-08,3879.7,3879.6,15.92106974]
["bitfinex","ETHUSD",1760651208963,1e-08,3879.7,3879.6,17.94667178]
["bitfinex","ETHUSD",1760651210579,1e-08,3879.7,3879.6,25.16137278]
["bitfinex","ETHUSD",1760651210989,0.002,3880.0,3879.9,8.33269401]
["bitfinex","ETHUSD",1760651210990,1e-08,3880.0,3879.9,8.33269401]
["bitfinex","ETHUSD",1760651211291,1e-08,3880.0,3879.9,10.06069401]
["bitfinex","ETHUSD",1760651211488,1e-08,3880.2,3880.1,4.30525316]
["bitfinex","ETHUSD",1760651211795,1e-08,3880.2,3880.1,14.01287422]
["bitfinex","ETHUSD",1760651211989,1e-08,3880.2,3880.1,14.44650169]
["bitfinex","ETHUSD",1760651212298,1e-08,3880.2,3880.1,14.54980013]
["bitfinex","ETHUSD",1760651212465,1e-08,3880.2,3880.1,15.18340013]
["bitfinex","ETHUSD",1760651212669,1e-08,3880.2,3880.1,17.88919813]
["bitfinex","ETHUSD",1760651220840,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760651221018,0.002,3881.4,3881.3,11.05380609]
["bitfinex","ETHUSD",1760651221216,0.002,3881.4,3881.3,11.18260609]
["bitfinex","ETHUSD",1760651221750,0.002,3881.4,3881.3,11.85150609]
["bitfinex","ETHUSD",1760651222118,0.002,3881.4,3881.3,12.48510609]
["bitfinex","ETHUSD",1760651222569,0.002,3881.4,3881.3,16.53043309]
["bitfinex","ETHUSD",1760651223266,0.002,3881.4,3881.3,17.19461009]
["bitfinex","ETHUSD",1760651223636,0.002,3882.2,3882.1,34.9375254]
["bitfinex","ETHUSD",1760651223832,0.002,3882.2,3882.1,21.31118287]
["bitfinex","ETHUSD",1760651224036,0.002,3882.2,3882.1,21.77308287]
["bitfinex","ETHUSD",1760651224221,0.002,3882.2,3882.1,43.93780187]
["bitfinex","ETHUSD",1760651224551,0.002,3882.2,3882.1,44.17200187]
["bitfinex","ETHUSD",1760651227321,0.002,3882.2,3882.1,49.3507802]
["bitfinex","ETHUSD",1760651227532,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760651227732,0.002,3883.2,3883.1,4.81832281]
["bitfinex","ETHUSD",1760651228164,0.002,3883.2,3883.1,9.99710114]
["bitfinex","ETHUSD",1760651228455,0.002,3883.2,3883.1,28.18233647]
["bitfinex","ETHUSD",1760651228648,0.002,3883.2,3883.1,22.04707847]
["bitfinex","ETHUSD",1760651228956,0.002,3883.2,3883.1,21.95844347]
["bitfinex","ETHUSD",1760651229156,0.002,3883.2,3883.1,21.49654347]
["bitfinex","ETHUSD",1760651229364,0.002,3883.2,3883.1,10.23130114]
["bitfinex","ETHUSD",1760651229579,0.4507,3883.2,3883.1,2.80946203]
["bitfinex","ETHUSD",1760651229775,0.4507,3883.2,3883.1,5.41297833]
["bitfinex","ETHUSD",1760651229968,0.4507,3883.2,3883.1,7.98824036]
["bitfinex","ETHUSD",1760651231870,0.002,3883.2,3883.1,2.80946203]
["bitfinex","ETHUSD",1760651232177,0.4507,3883.2,3883.1,9.07035456]
["bitfinex","ETHUSD",1760651232369,0.4507,3883.2,3883.1,9.04460194]
["bitfinex","ETHUSD",1760651233382,0.4507,3883.2,3883.1,7.98824036]
["bitfinex","ETHUSD",1760651233882,0.4507,3883.2,3883.1,8.11624036]
["bitfinex","ETHUSD",1760651236070,0.002,3883.2,3883.1,8.11624036]
["bitfinex","ETHUSD",1760651237282,0.002,3883.2,3883.1,9.71624036]
["bitfinex","ETHUSD",1760651238466,0.002,3883.2,3883.1,11.97403036]
["bitfinex","ETHUSD",1760651239365,0.002,3883.2,3883.1,13.47516094]
["bitfinex","ETHUSD",1760651240589,0.002,3883.2,3883.1,11.21737094]
["bitfinex","ETHUSD",1760651241258,0.002,3883.2,3883.1,11.66397094]
["bitfinex","ETHUSD",1760651241659,0.002,3883.2,3883.1,14.10809494]
["bitfinex","ETHUSD",1760651242379,0.002,3883.2,3883.1,19.47387327]
["bitfinex","ETHUSD",1760651242556,0.002,3883.2,3883.1,27.33006427]
["bitfinex","ETHUSD",1760651242754,0.002,3883.2,3883.1,24.34627227]
["bitfinex","ETHUSD",1760651243661,0.002,3883.2,3883.1,26.63783127]
["bitfinex","ETHUSD",1760651244496,0.002,3883.2,3883.1,26.62236027]
["bitfinex","ETHUSD",1760651245400,0.002,3883.6,3883.5,8.52958678]
["bitfinex","ETHUSD",1760651245401,1e-08,3883.6,3883.5,8.52958678]
["bitfinex","ETHUSD",1760651245600,1e-08,3883.6,3883.5,15.34815089]
["bitfinex","ETHUSD",1760651245805,1e-08,3883.6,3883.5,15.79475089]
["bitfinex","ETHUSD",1760651246100,1e-08,3883.6,3883.5,16.22695089]
["bitfinex","ETHUSD",1760651247399,1e-08,3883.6,3883.5,16.35495089]
["bitfinex","ETHUSD",1760651247597,1e-08,3883.6,3883.5,15.90835089]
["bitfinex","ETHUSD",1760651248168,1e-08,3883.6,3883.5,16.35495089]
["bitfinex","ETHUSD",1760651250199,1e-08,3883.6,3883.5,19.07295089]
["bitfinex","ETHUSD",1760651254007,1e-08,3883.6,3883.5,42.73962089]
["bitfinex","ETHUSD",1760651254219,1e-08,3883.6,3883.5,41.46218489]
["bitfinex","ETHUSD",1760651254881,1e-08,3883.6,3883.5,43.09204389]
["bitfinex","ETHUSD",1760651255485,1e-08,3883.6,3883.5,37.09366689]
["bitfinex","ETHUSD",1760651255886,1e-08,3883.6,3883.5,37.49781189]
["bitfinex","ETHUSD",1760651256982,1e-08,3883.6,3883.5,36.95331989]
["bitfinex","ETHUSD",1760651257285,1e-08,3883.6,3883.5,35.97279689]
["bitfinex","ETHUSD",1760651258499,1e-08,3883.6,3883.5,36.41939689]
["bitfinex","ETHUSD",1760651259021,1e-08,3883.6,3883.5,36.54661089]
["bitfinex","ETHUSD",1760651260145,1e-08,3883.6,3883.5,36.83972689]
["bitfinex","ETHUSD",1760651260317,1e-08,3883.6,3883.5,36.39312689]
["bitfinex","ETHUSD",1760651260514,1e-08,3883.6,3883.5,36.17669789]
["bitfinex","ETHUSD",1760651260715,1e-08,3883.6,3883.5,35.96669789]
["bitfinex","ETHUSD",1760651261242,1e-08,3883.6,3883.5,36.41329789]
["bitfinex","ETHUSD",1760651261912,1e-08,3883.6,3883.5,36.51648841]
["bitfinex","ETHUSD",1760651262214,1e-08,3883.6,3883.5,37.31690141]
["bitfinex","ETHUSD",1760651263035,1e-08,3883.6,3883.5,15.15095141]
["bitfinex","ETHUSD",1760651263356,0.002,3884.0,3883.9,21.33948158]
["bitfinex","ETHUSD",1760651263508,0.002,3884.0,3883.9,37.65147592]
["bitfinex","ETHUSD",1760651263714,0.002,3884.0,3883.9,37.77947592]
["bitfinex","ETHUSD",1760651264116,0.002,3884.0,3883.9,37.78506892]
["bitfinex","ETHUSD",1760651265120,0.002,3884.0,3883.9,40.08103792]
["bitfinex","ETHUSD",1760651265326,0.002,3884.0,3883.9,34.44054359]
["bitfinex","ETHUSD",1760651265861,0.002,3884.0,3883.9,40.06592192]
["bitfinex","ETHUSD",1760651266013,0.002,3884.0,3883.9,39.61932192]
["bitfinex","ETHUSD",1760651266211,0.002,3884.0,3883.9,40.12515292]
["bitfinex","ETHUSD",1760651266644,0.1678,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760651266842,0.1678,3885.0,3884.9,2.95947571]
["bitfinex","ETHUSD",1760651267151,0.1678,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651267355,0.6,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651273242,0.1678,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651273442,0.6099,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651274357,0.6119,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651274556,0.1698,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651274758,0.6119,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651277134,0.002,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651277937,0.3973,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651278963,0.3973,3885.0,3884.9,7.40547571]
["bitfinex","ETHUSD",1760651279167,0.3973,3885.0,3884.9,4.68747571]
["bitfinex","ETHUSD",1760651279363,0.3973,3885.0,3884.9,9.86625404]
["bitfinex","ETHUSD",1760651279364,0.002,3885.0,3884.9,9.86625404]
["bitfinex","ETHUSD",1760651279759,0.3973,3885.0,3884.9,9.86625404]
["bitfinex","ETHUSD",1760651280357,0.3973,3885.0,3884.9,9.60884716]
["bitfinex","ETHUSD",1760651280561,0.3973,3885.0,3884.5,2.57429611]
["bitfinex","ETHUSD",1760651280562,0.3973,3885.0,3883.6,2.57493047]
["bitfinex","ETHUSD",1760651280748,0.7419,3884.9,3884.5,2.57430555]
["bitfinex","ETHUSD",1760651280951,0.3957,3884.8,3884.6,2.57425761]
["bitfinex","ETHUSD",1760651281151,0.3957,3884.7,3884.6,2.57425761]
["bitfinex","ETHUSD",1760651281339,0.3957,3884.7,3884.5,2.57430843]
["bitfinex","ETHUSD",1760651281541,0.3957,3884.6,3884.5,2.57430843]
["bitfinex","ETHUSD",1760651281735,0.3957,3884.6,3884.2,7.75328406]
["bitfinex","ETHUSD",1760651281940,0.2182,3884.9,3884.5,2.57433389]
["bitfinex","ETHUSD",1760651282172,0.75711529,3884.9,3884.5,2.57433389]
["bitfinex","ETHUSD",1760651282476,0.3957,3884.8,3884.5,2.57433389]
["bitfinex","ETHUSD",1760651282679,0.2182,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760651283157,0.6139,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760651287551,0.2182,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760651287854,0.2182,3884.9,3884.8,7.75291342]
["bitfinex","ETHUSD",1760651289061,0.6139,3884.9,3884.8,7.75291342]
["bitfinex","ETHUSD",1760651289258,0.2182,3884.9,3884.8,7.75291342]
["bitfinex","ETHUSD",1760651289584,0.002,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760651289784,0.3959,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760651291793,0.3959,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760651293661,0.002,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760651304427,0.002,3885.0,3884.9,9.48398265]
["bitfinex","ETHUSD",1760651304787,0.002,3885.0,3884.9,9.92438265]
["bitfinex","ETHUSD",1760651305291,0.002,3885.0,3884.9,15.27618165]
["bitfinex","ETHUSD",1760651306109,0.002,3885.0,3884.9,17.00418165]
["bitfinex","ETHUSD",1760651307288,0.002,3885.0,3884.9,23.42216565]
["bitfinex","ETHUSD",1760651308306,0.002,3885.0,3884.9,24.53963065]
["bitfinex","ETHUSD",1760651308615,0.002,3885.0,3884.9,25.73415565]
["bitfinex","ETHUSD",1760651309524,0.002,3885.0,3884.9,29.51404365]
["bitfinex","ETHUSD",1760651309738,0.002,3885.0,3884.9,28.44204765]
["bitfinex","ETHUSD",1760651309918,0.002,3885.0,3884.9,28.12264765]
["bitfinex","ETHUSD",1760651310398,0.002,3885.0,3884.9,28.44204765]
["bitfinex","ETHUSD",1760651310788,0.002,3885.0,3884.9,24.01010365]
["bitfinex","ETHUSD",1760651310995,0.002,3885.0,3884.9,19.19718165]
["bitfinex","ETHUSD",1760651311594,0.002,3885.0,3884.9,24.99780365]
["bitfinex","ETHUSD",1760651311995,0.002,3885.0,3884.9,21.29909765]
["bitfinex","ETHUSD",1760651312228,0.002,3885.0,3884.9,19.4023989]
["bitfinex","ETHUSD",1760651312873,0.002,3885.0,3884.9,20.7040789]
["bitfinex","ETHUSD",1760651313725,0.002,3885.0,3884.9,25.8769629]
["bitfinex","ETHUSD",1760651314564,0.002,3885.0,3884.9,24.5550939]
["bitfinex","ETHUSD",1760651314861,0.002,3885.0,3884.9,24.5658639]
["bitfinex","ETHUSD",1760651315754,0.002,3885.0,3884.9,25.9181329]
["bitfinex","ETHUSD",1760651315988,0.002,3885.0,3884.9,23.1266849]
["bitfinex","ETHUSD",1760651316868,0.002,3885.0,3884.9,25.0562859]
["bitfinex","ETHUSD",1760651317356,0.002,3885.0,3884.9,24.6158859]
["bitfinex","ETHUSD",1760651317867,0.002,3885.0,3884.9,24.6992959]
["bitfinex","ETHUSD",1760651318783,0.002,3885.0,3884.9,25.4314849]
["bitfinex","ETHUSD",1760651319130,0.002,3885.0,3884.9,24.3135849]
["bitfinex","ETHUSD",1760651319450,0.002,3885.0,3884.9,27.0315849]
["bitfinex","ETHUSD",1760651319872,0.002,3885.0,3884.9,32.7571459]
["bitfinex","ETHUSD",1760651320464,0.002,3885.0,3884.9,29.7888039]
["bitfinex","ETHUSD",1760651320666,0.002,3885.0,3884.9,23.6325539]
["bitfinex","ETHUSD",1760651320855,0.002,3885.0,3884.9,23.0290459]
["bitfinex","ETHUSD",1760651321059,0.002,3885.0,3884.9,20.2976759]
["bitfinex","ETHUSD",1760651321858,0.002,3885.0,3884.9,19.6911669]
["bitfinex","ETHUSD",1760651322972,0.002,3885.0,3884.9,23.0696499]
["bitfinex","ETHUSD",1760651323147,0.002,3885.0,3884.9,20.5165689]
["bitfinex","ETHUSD",1760651323869,0.002,3885.0,3884.9,19.8829689]
["bitfinex","ETHUSD",1760651324171,0.002,3885.0,3884.9,20.9138969]
["bitfinex","ETHUSD",1760651324465,0.002,3885.0,3884.9,20.3563069]
["bitfinex","ETHUSD",1760651324852,0.002,3885.0,3884.9,20.25314965]
["bitfinex","ETHUSD",1760651325057,0.002,3885.0,3884.9,18.02024865]
["bitfinex","ETHUSD",1760651326043,0.002,3885.0,3884.9,18.57783865]
["bitfinex","ETHUSD",1760651326241,0.002,3885.0,3884.9,18.02024865]
["bitfinex","ETHUSD",1760651326874,0.002,3885.0,3884.9,17.52024865]
["bitfinex","ETHUSD",1760651327047,0.002,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651327249,0.002,3885.0,3884.9,17.72417865]
["bitfinex","ETHUSD",1760651327457,0.002,3885.0,3884.9,16.49447765]
["bitfinex","ETHUSD",1760651328054,0.002,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651328282,0.002,3885.0,3884.9,17.55044665]
["bitfinex","ETHUSD",1760651329275,0.002,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651329480,0.4677,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651329990,0.002,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651330460,0.4677,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651337129,0.002,3885.0,3884.9,11.21198265]
["bitfinex","ETHUSD",1760651340250,0.002,3885.0,3884.9,18.34213865]
["bitfinex","ETHUSD",1760651340451,0.002,3885.0,3884.9,18.81273865]
["bitfinex","ETHUSD",1760651341214,0.002,3885.0,3884.9,11.68258265]
["bitfinex","ETHUSD",1760651341430,0.002,3885.0,3884.9,23.94122465]
["bitfinex","ETHUSD",1760651341754,0.002,3885.0,3884.9,18.99763165]
["bitfinex","ETHUSD",1760651342349,0.002,3885.0,3884.9,19.11217665]
["bitfinex","ETHUSD",1760651343541,0.002,3885.0,3884.9,29.97504365]
["bitfinex","ETHUSD",1760651343946,0.002,3885.0,3884.9,29.57504365]
["bitfinex","ETHUSD",1760651344111,0.002,3885.0,3884.9,28.99050665]
["bitfinex","ETHUSD",1760651344306,0.002,3885.0,3884.9,11.68258265]
["bitfinex","ETHUSD",1760651344549,0.002,3885.0,3884.9,28.99050665]
["bitfinex","ETHUSD",1760651344749,1e-08,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760651344954,1e-08,3885.8,3885.7,32.01312794]
["bitfinex","ETHUSD",1760651345152,1e-08,3885.8,3885.7,32.45799256]
["bitfinex","ETHUSD",1760651345567,1e-08,3885.8,3885.7,33.2315822]
["bitfinex","ETHUSD",1760651346778,1e-08,3885.8,3885.7,31.4896752]
["bitfinex","ETHUSD",1760651347562,1e-08,3885.8,3885.7,29.4701972]
["bitfinex","ETHUSD",1760651347970,1e-08,3885.8,3885.7,29.1443852]
["bitfinex","ETHUSD",1760651348444,1e-08,3885.8,3885.7,27.1787252]
["bitfinex","ETHUSD",1760651349169,1e-08,3885.8,3885.7,26.8572732]
["bitfinex","ETHUSD",1760651349341,1e-08,3885.8,3885.7,25.81709987]
["bitfinex","ETHUSD",1760651349537,1e-08,3885.8,3885.7,25.12672787]
["bitfinex","ETHUSD",1760651349765,1e-08,3885.8,3885.7,24.65612787]
["bitfinex","ETHUSD",1760651349970,1e-08,3885.8,3885.7,25.12672787]
["bitfinex","ETHUSD",1760651350338,1e-08,3885.8,3885.7,24.20710987]
["bitfinex","ETHUSD",1760651351569,1e-08,3885.8,3885.7,23.40894387]
["bitfinex","ETHUSD",1760651352161,0.009,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760651352471,0.009,3886.4,3886.3,14.33940979]
["bitfinex","ETHUSD",1760651352656,0.4627,3886.4,3886.3,14.33940979]
["bitfinex","ETHUSD",1760651353251,0.4627,3886.4,3886.3,12.32153579]
["bitfinex","ETHUSD",1760651353576,0.009,3886.4,3886.3,12.32153579]
["bitfinex","ETHUSD",1760651354092,0.4627,3886.4,3886.3,12.32153579]
["bitfinex","ETHUSD",1760651354679,0.4627,3886.4,3886.3,12.44953579]
["bitfinex","ETHUSD",1760651356592,0.009,3886.4,3886.3,12.44953579]
["bitfinex","ETHUSD",1760651361596,0.011,3886.4,3886.3,12.44953579]
["bitfinex","ETHUSD",1760651364983,1e-08,3886.4,3886.3,33.36666889]
["bitfinex","ETHUSD",1760651365308,0.5872167,3886.5,3886.4,4.93467533]
["bitfinex","ETHUSD",1760651365489,1e-08,3886.5,3886.4,24.75880413]
["bitfinex","ETHUSD",1760651365672,1e-08,3886.5,3886.4,21.30451638]
["bitfinex","ETHUSD",1760651365867,1e-08,3886.5,3886.4,20.96732738]
["bitfinex","ETHUSD",1760651366208,1e-08,3886.5,3886.4,21.12755048]
["bitfinex","ETHUSD",1760651366415,1e-08,3886.5,3886.4,18.52519358]
["bitfinex","ETHUSD",1760651366586,1e-08,3886.5,3886.4,12.72919038]
["bitfinex","ETHUSD",1760651366771,1e-08,3886.5,3886.4,17.89927048]
["bitfinex","ETHUSD",1760651366978,1e-08,3886.5,3886.4,12.72919038]
["bitfinex","ETHUSD",1760651367195,1e-08,3886.5,3886.4,17.89927048]
["bitfinex","ETHUSD",1760651367404,1e-08,3886.5,3886.4,12.72919038]
["bitfinex","ETHUSD",1760651367606,1e-08,3886.5,3886.4,17.89927048]
["bitfinex","ETHUSD",1760651367903,1e-08,3886.5,3886.4,13.35511348]
["bitfinex","ETHUSD",1760651368306,1e-08,3886.5,3886.4,18.52519358]
["bitfinex","ETHUSD",1760651368501,1e-08,3886.5,3886.4,13.35511348]
["bitfinex","ETHUSD",1760651369603,1e-08,3886.5,3886.4,12.72919038]
["bitfinex","ETHUSD",1760651372607,0.43510001,3886.5,3886.1,5.1700801]
["bitfinex","ETHUSD",1760651372899,0.4351,3886.4,3886.2,2.57320776]
["bitfinex","ETHUSD",1760651373201,0.4351,3886.3,3886.2,4.30120776]
["bitfinex","ETHUSD",1760651375020,0.4351,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760651375230,0.4351,3886.3,3885.6,0.001]
["bitfinex","ETHUSD",1760651375527,0.1361,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651375818,0.1361,3885.7,3885.6,4.3026051]
["bitfinex","ETHUSD",1760651376205,0.5682,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760651376406,0.5682,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651379208,0.5682,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760651380319,0.5682,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651380536,0.88422,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760651381518,0.88422,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651382046,0.88422,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760651383631,0.88422,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651386032,4.09135887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651386951,9.26143897,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651387104,10.98943897,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651387309,11.09267236,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760651388248,3.20733758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760651388539,12.18710726,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760651388741,12.61920726,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760651388941,15.21220726,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760651389146,17.46173126,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760651389448,10.10568267,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760651389606,4.93566883,3884.9,3883.6,0.001]
["bitfinex","ETHUSD",1760651389810,8.18076883,3884.9,3883.6,0.001]
["bitfinex","ETHUSD",1760651390235,4.936199,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651390433,12.6992791,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651390653,6.2336801,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651390812,11.4012791,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651391651,8.8082791,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651391856,1.56827704,3884.1,3883.6,2.57589036]
["bitfinex","ETHUSD",1760651392058,2.594,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651392563,3.024,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651392964,5.598599,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651393268,3.024,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760651395367,5.6000801,3884.7,3884.0,2.57565464]
["bitfinex","ETHUSD",1760651395667,2.594,3884.6,3884.1,2.57458968]
["bitfinex","ETHUSD",1760651395965,2.594,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651396265,0.43,3884.7,3884.0,0.001]
["bitfinex","ETHUSD",1760651396456,2.595,3884.4,3884.1,3.0376528]
["bitfinex","ETHUSD",1760651396654,2.595,3884.4,3884.1,3.2092528]
["bitfinex","ETHUSD",1760651397074,2.595,3884.4,3884.1,2.7461528]
["bitfinex","ETHUSD",1760651397254,0.43,3885.3,3884.2,0.4631]
["bitfinex","ETHUSD",1760651397572,0.7742385,3885.6,3884.1,2.74619587]
["bitfinex","ETHUSD",1760651397573,2.596,3885.1,3884.1,2.74619587]
["bitfinex","ETHUSD",1760651397743,0.128,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760651398047,2.724,3884.4,3884.3,3.03756644]
["bitfinex","ETHUSD",1760651398246,0.128,3884.4,3884.3,3.03756644]
["bitfinex","ETHUSD",1760651398451,0.128,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760651398665,2.725,3884.9,3884.6,0.4631]
["bitfinex","ETHUSD",1760651398840,2.725,3884.9,3884.6,2.57424383]
["bitfinex","ETHUSD",1760651399297,0.002,3884.8,3884.3,0.4631]
["bitfinex","ETHUSD",1760651399592,2.355,3884.9,3884.5,2.57431383]
["bitfinex","ETHUSD",1760651399972,2.355,3884.9,3884.2,0.128]
["bitfinex","ETHUSD",1760651400189,2.4627,3884.9,3884.0,0.001]
["bitfinex","ETHUSD",1760651400344,0.128,3884.5,3884.1,0.1716]
["bitfinex","ETHUSD",1760651400544,2.597,3884.4,3884.1,0.1716]
["bitfinex","ETHUSD",1760651400742,2.597,3884.4,3884.2,0.4744]
["bitfinex","ETHUSD",1760651402179,2.597,3884.4,3884.1,0.1716]
["bitfinex","ETHUSD",1760651402360,2.597,3884.4,3884.1,0.646]
["bitfinex","ETHUSD",1760651403468,3.00732725,3884.3,3884.0,0.001]
["bitfinex","ETHUSD",1760651403643,0.128,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651404157,0.128,3884.5,3884.0,0.4754]
["bitfinex","ETHUSD",1760651404348,2.597,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760651404548,2.597,3884.2,3884.1,3.79586343]
["bitfinex","ETHUSD",1760651405148,2.598,3884.4,3884.3,2.57442516]
["bitfinex","ETHUSD",1760651405366,0.128,3884.5,3884.3,3.04882476]
["bitfinex","ETHUSD",1760651405570,2.598,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760651406143,2.598,3884.4,3884.3,3.04886644]
["bitfinex","ETHUSD",1760651407679,0.128,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760651407855,2.726,3884.5,3884.3,3.04884817]
["bitfinex","ETHUSD",1760651408054,0.128,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651408256,3.0308,3884.4,3884.0,0.001]
["bitfinex","ETHUSD",1760651408476,2.598,3884.4,3884.0,0.001]
["bitfinex","ETHUSD",1760651408662,2.598,3884.4,3884.0,2.57565639]
["bitfinex","ETHUSD",1760651408853,3.0308,3884.4,3884.0,2.57565639]
["bitfinex","ETHUSD",1760651409050,3.0308,3884.4,3884.0,0.001]
["bitfinex","ETHUSD",1760651409466,0.128,3884.2,3884.0,0.001]
["bitfinex","ETHUSD",1760651411162,3.007399,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651411992,0.4328,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651412967,3.007399,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651414591,4.735399,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651418599,5.368999,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651418801,6.42315079,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651419507,9.02515079,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651421915,15.34461564,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651423603,15.74851814,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651423992,24.15293614,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651424816,25.31293614,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760651425018,4.93653047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651425198,16.14449975,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651425398,14.21821875,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651425596,14.62216635,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651425819,14.72546133,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651425993,16.4768724,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651427601,46.4768724,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651429220,41.6826614,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651429426,43.43703042,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651429650,45.97019142,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651429854,46.07347733,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651430435,16.42063742,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651430762,22.33910242,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651430971,22.07164042,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651431738,22.34050842,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651431939,21.63051442,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651432138,22.09201442,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651432737,23.18932942,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651432910,19.58271042,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651433110,19.03165842,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651433313,21.63565842,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651433540,22.09715842,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651433745,29.78156242,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651433914,28.96441142,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651434740,46.37357976,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651437245,45.96962982,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1760651437554,33.209061,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651437853,45.20574126,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651438026,45.66724126,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651438625,26.44667026,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651438949,32.31136626,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651439152,29.70736626,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651439451,21.31453726,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651439657,18.24312526,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651439830,28.78638326,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651440351,24.13137226,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651440540,20.05197226,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760651440742,11.78124298,3882.8,3882.7,0.4318]
["bitfinex","ETHUSD",1760651440952,0.40398041,3883.1,3882.7,0.4318]
["bitfinex","ETHUSD",1760651441144,5.18038604,3883.0,3882.7,0.4318]
["bitfinex","ETHUSD",1760651441342,2.605,3882.9,3882.7,0.4318]
["bitfinex","ETHUSD",1760651441941,5.18041312,3882.9,3882.7,0.4318]
["bitfinex","ETHUSD",1760651443337,2.57541312,3882.9,3882.7,0.4318]
["bitfinex","ETHUSD",1760651443532,2.605,3882.8,3882.7,0.4318]
["bitfinex","ETHUSD",1760651444562,2.57528362,3883.1,3882.7,0.4318]
["bitfinex","ETHUSD",1760651444730,2.606,3883.0,3882.7,3.00731353]
["bitfinex","ETHUSD",1760651444930,2.606,3882.9,3882.8,0.4308]
["bitfinex","ETHUSD",1760651445551,2.606,3882.9,3882.8,3.006261]
["bitfinex","ETHUSD",1760651445735,2.606,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760651445941,2.734,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760651446658,2.734,3882.9,3882.8,0.4308]
["bitfinex","ETHUSD",1760651446659,0.128,3882.9,3882.8,0.4308]
["bitfinex","ETHUSD",1760651446842,2.733,3882.9,3882.8,0.4308]
["bitfinex","ETHUSD",1760651448253,2.605,3882.9,3882.8,0.73153867]
["bitfinex","ETHUSD",1760651448455,6.21618828,3884.4,3882.8,2.45953867]
["bitfinex","ETHUSD",1760651448659,2.57473393,3883.9,3882.9,3.00613457]
["bitfinex","ETHUSD",1760651448867,2.5748168,3883.8,3883.0,0.4308]
["bitfinex","ETHUSD",1760651449169,0.6336,3884.1,3883.8,0.1945]
["bitfinex","ETHUSD",1760651449326,2.92581778,3884.0,3883.8,0.1945]
["bitfinex","ETHUSD",1760651449531,0.32081778,3884.0,3883.9,0.4308]
["bitfinex","ETHUSD",1760651449731,2.92581778,3884.0,3883.9,0.4308]
["bitfinex","ETHUSD",1760651450346,2.605,3884.0,3883.9,0.4308]
["bitfinex","ETHUSD",1760651451842,2.605,3884.0,3883.8,0.1945]
["bitfinex","ETHUSD",1760651452247,2.607,3884.0,3883.8,0.1945]
["bitfinex","ETHUSD",1760651453947,0.002,3884.0,3883.8,0.1945]
["bitfinex","ETHUSD",1760651454280,2.605,3883.9,3883.8,0.1945]
["bitfinex","ETHUSD",1760651454867,2.604,3883.9,3883.8,0.1945]
["bitfinex","ETHUSD",1760651455472,0.002,3884.0,3883.8,0.1945]
["bitfinex","ETHUSD",1760651455677,2.604,3883.9,3883.8,0.6448]
["bitfinex","ETHUSD",1760651457575,2.604,3883.9,3883.8,3.21959787]
["bitfinex","ETHUSD",1760651459761,2.605,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651459971,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651460172,2.605,3884.0,3883.9,3.04763158]
["bitfinex","ETHUSD",1760651461574,2.733,3884.0,3883.5,2.57493178]
["bitfinex","ETHUSD",1760651461781,2.733,3884.0,3883.4,0.1945]
["bitfinex","ETHUSD",1760651462082,3.3081257,3884.0,3883.5,2.57499249]
["bitfinex","ETHUSD",1760651462250,3.7518257,3884.0,3883.5,2.57499249]
["bitfinex","ETHUSD",1760651462745,3.3081257,3884.0,3883.5,2.57499249]
["bitfinex","ETHUSD",1760651462951,3.25337679,3883.9,3883.1,0.1945]
["bitfinex","ETHUSD",1760651463166,0.128,3883.5,3883.2,2.57514179]
["bitfinex","ETHUSD",1760651463373,2.603,3883.4,3883.2,2.57514179]
["bitfinex","ETHUSD",1760651463770,2.603,3883.4,3883.1,0.1945]
["bitfinex","ETHUSD",1760651464280,2.603,3883.4,3882.9,2.57539467]
["bitfinex","ETHUSD",1760651464784,2.603,3883.4,3882.8,0.001]
["bitfinex","ETHUSD",1760651464785,2.5752923,3883.1,3882.8,0.001]
["bitfinex","ETHUSD",1760651465084,2.603,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760651465282,3.0467,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760651465577,5.17835156,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760651465779,5.62205156,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760651465983,0.81972957,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651466184,3.83672424,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651468385,9.45153024,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651468958,10.08513024,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651469387,11.63170024,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651470295,7.49509624,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651470465,9.22309624,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651471368,8.80415624,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651471569,6.19832424,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651471794,6.45108828,3883.9,3882.8,0.001]
["bitfinex","ETHUSD",1760651471994,2.57491051,3883.7,3882.8,3.04929725]
["bitfinex","ETHUSD",1760651472187,2.57491051,3883.7,3882.8,0.4739]
["bitfinex","ETHUSD",1760651472388,2.57491051,3883.7,3883.0,2.57529615]
["bitfinex","ETHUSD",1760651472566,3.99551014,3883.6,3883.1,0.1945]
["bitfinex","ETHUSD",1760651472967,1.42057478,3883.6,3883.1,0.6674]
["bitfinex","ETHUSD",1760651473161,2.605,3883.5,3883.1,0.6674]
["bitfinex","ETHUSD",1760651474100,2.605,3883.5,3883.1,0.1945]
["bitfinex","ETHUSD",1760651476900,2.57494317,3883.6,3883.1,0.1945]
["bitfinex","ETHUSD",1760651477102,2.605,3883.5,3883.1,0.1945]
["bitfinex","ETHUSD",1760651477401,2.605,3883.5,3883.2,0.4729]
["bitfinex","ETHUSD",1760651477699,2.605,3883.5,3883.3,0.4729]
["bitfinex","ETHUSD",1760651478600,2.605,3883.5,3883.1,2.76976024]
["bitfinex","ETHUSD",1760651479001,0.002,3884.0,3883.2,2.57518287]
["bitfinex","ETHUSD",1760651479183,2.604,3883.9,3883.3,0.4729]
["bitfinex","ETHUSD",1760651479883,2.604,3883.9,3883.4,2.57506308]
["bitfinex","ETHUSD",1760651480083,2.604,3883.9,3883.5,0.4729]
["bitfinex","ETHUSD",1760651480905,0.002,3884.0,3883.5,0.4729]
["bitfinex","ETHUSD",1760651481105,2.605,3883.9,3883.5,0.4729]
["bitfinex","ETHUSD",1760651481406,2.605,3883.9,3883.5,3.04787849]
["bitfinex","ETHUSD",1760651481772,2.605,3883.9,3883.6,0.4616]
["bitfinex","ETHUSD",1760651482283,0.128,3883.6,3883.5,2.57497849]
["bitfinex","ETHUSD",1760651482603,2.732,3883.6,3883.5,3.03657849]
["bitfinex","ETHUSD",1760651482973,2.732,3883.6,3883.5,0.4616]
["bitfinex","ETHUSD",1760651483904,0.128,3883.6,3883.5,3.03659678]
["bitfinex","ETHUSD",1760651484106,2.604,3883.6,3883.5,3.03659678]
["bitfinex","ETHUSD",1760651484512,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651484718,2.608,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651484883,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651485084,2.608,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651485486,2.608,3884.0,3883.6,0.4616]
["bitfinex","ETHUSD",1760651485696,2.608,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651485874,2.608,3884.0,3883.8,2.57478239]
["bitfinex","ETHUSD",1760651486177,0.002,3883.9,3883.8,2.57478239]
["bitfinex","ETHUSD",1760651487177,2.607,3883.9,3883.8,2.57478239]
["bitfinex","ETHUSD",1760651487606,0.002,3883.9,3883.8,3.03638239]
["bitfinex","ETHUSD",1760651487907,2.607,3883.9,3883.8,3.03638239]
["bitfinex","ETHUSD",1760651489906,0.002,3883.9,3883.8,3.03638239]
["bitfinex","ETHUSD",1760651492808,0.002,3883.9,3883.8,3.59750832]
["bitfinex","ETHUSD",1760651493415,0.002,3883.9,3883.8,8.77510524]
["bitfinex","ETHUSD",1760651494110,0.002,3883.9,3883.8,10.50310524]
["bitfinex","ETHUSD",1760651495308,0.002,3883.9,3883.8,14.12319824]
["bitfinex","ETHUSD",1760651495518,0.002,3883.9,3883.8,12.56346324]
["bitfinex","ETHUSD",1760651496908,0.002,3883.9,3883.8,15.16746324]
["bitfinex","ETHUSD",1760651497221,0.002,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760651497403,0.002,3884.4,3884.3,8.00951]
["bitfinex","ETHUSD",1760651497605,0.002,3884.4,3884.3,8.47111]
["bitfinex","ETHUSD",1760651498821,0.002,3884.4,3884.3,10.19911]
["bitfinex","ETHUSD",1760651504335,0.002,3884.4,3884.3,10.32711]
["bitfinex","ETHUSD",1760651505125,0.002,3884.4,3884.3,15.50470692]
["bitfinex","ETHUSD",1760651505327,0.002,3884.4,3884.3,22.08273192]
["bitfinex","ETHUSD",1760651505634,0.002,3884.4,3884.3,19.85389192]
["bitfinex","ETHUSD",1760651505834,0.002,3884.4,3884.3,18.72404192]
["bitfinex","ETHUSD",1760651506239,0.002,3884.4,3884.3,23.22860392]
["bitfinex","ETHUSD",1760651506545,1e-08,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760651506839,1e-08,3884.8,3884.7,11.04144637]
["bitfinex","ETHUSD",1760651507039,1e-08,3884.8,3884.7,11.63104637]
["bitfinex","ETHUSD",1760651507838,1e-08,3884.8,3884.7,13.86464637]
["bitfinex","ETHUSD",1760651508406,1e-08,3884.8,3884.7,31.35830337]
["bitfinex","ETHUSD",1760651508611,0.002,3885.3,3885.2,9.35839007]
["bitfinex","ETHUSD",1760651508612,1e-08,3885.3,3885.2,9.35839007]
["bitfinex","ETHUSD",1760651508811,1e-08,3885.3,3885.2,23.7662195]
["bitfinex","ETHUSD",1760651509015,1e-08,3885.3,3885.2,24.2278195]
["bitfinex","ETHUSD",1760651509242,0.8604231,3887.1,3886.4,2.57307533]
["bitfinex","ETHUSD",1760651509442,0.6259231,3887.1,3886.4,15.04636225]
["bitfinex","ETHUSD",1760651509609,0.6259231,3887.1,3886.4,25.66128517]
["bitfinex","ETHUSD",1760651509942,1e-08,3887.0,3886.9,12.05933034]
["bitfinex","ETHUSD",1760651510146,1e-08,3887.0,3886.9,19.83992726]
["bitfinex","ETHUSD",1760651510330,1e-08,3887.0,3886.9,18.53156626]
["bitfinex","ETHUSD",1760651510532,0.66462949,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760651510854,0.66462949,3887.8,3887.5,2.57229949]
["bitfinex","ETHUSD",1760651510855,0.66462949,3887.8,3887.6,4.3002297]
["bitfinex","ETHUSD",1760651511143,0.66462949,3887.8,3886.9,1.728]
["bitfinex","ETHUSD",1760651511443,0.3667,3887.7,3886.6,5.17759692]
["bitfinex","ETHUSD",1760651511744,0.2219,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760651511954,0.594,3886.7,3886.3,5.17759692]
["bitfinex","ETHUSD",1760651512113,0.594,3886.7,3885.7,5.17759692]
["bitfinex","ETHUSD",1760651512114,0.3721,3886.6,3885.7,5.17759692]
["bitfinex","ETHUSD",1760651512313,0.1793,3885.8,3885.5,2.57364503]
["bitfinex","ETHUSD",1760651512539,0.1793,3885.8,3884.9,2.57405391]
["bitfinex","ETHUSD",1760651512540,3.03275228,3885.7,3884.9,2.57405391]
["bitfinex","ETHUSD",1760651512720,3.03275228,3885.7,3884.6,2.57425171]
["bitfinex","ETHUSD",1760651512721,3.35161958,3885.6,3884.5,5.17759692]
["bitfinex","ETHUSD",1760651513046,0.2177,3884.6,3884.5,5.17759692]
["bitfinex","ETHUSD",1760651513343,0.2177,3884.6,3884.2,2.57452239]
["bitfinex","ETHUSD",1760651513344,0.6755,3884.6,3884.2,2.57452239]
["bitfinex","ETHUSD",1760651513521,0.2177,3884.6,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651513721,0.4578,3884.5,3884.1,2.57454488]
["bitfinex","ETHUSD",1760651513926,0.4578,3884.4,3884.0,2.57466319]
["bitfinex","ETHUSD",1760651514126,0.4578,3884.3,3884.1,1.728]
["bitfinex","ETHUSD",1760651514316,0.4578,3884.3,3883.8,0.001]
["bitfinex","ETHUSD",1760651514317,0.4578,3884.2,3883.9,2.57470604]
["bitfinex","ETHUSD",1760651514521,0.4578,3884.1,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651514828,0.2177,3884.6,3884.1,2.57459605]
["bitfinex","ETHUSD",1760651515440,0.4578,3884.5,3883.8,0.001]
["bitfinex","ETHUSD",1760651515628,0.4578,3884.5,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651515949,0.4578,3884.4,3883.9,2.57470217]
["bitfinex","ETHUSD",1760651516115,0.4578,3884.3,3884.0,2.57464735]
["bitfinex","ETHUSD",1760651516313,0.4578,3884.2,3884.0,2.57464735]
["bitfinex","ETHUSD",1760651516644,0.4578,3884.1,3883.9,2.57466657]
["bitfinex","ETHUSD",1760651516853,0.2177,3884.6,3884.0,2.57466529]
["bitfinex","ETHUSD",1760651517151,3.07116411,3884.6,3883.8,2.57579564]
["bitfinex","ETHUSD",1760651517349,3.10189469,3884.6,3883.8,2.57579564]
["bitfinex","ETHUSD",1760651517554,0.4578,3884.5,3883.8,2.57579564]
["bitfinex","ETHUSD",1760651517844,0.128,3884.3,3883.8,0.001]
["bitfinex","ETHUSD",1760651518051,0.128,3884.3,3883.8,2.57578059]
["bitfinex","ETHUSD",1760651518246,0.4578,3884.2,3883.8,2.57578059]
["bitfinex","ETHUSD",1760651518445,0.4578,3884.1,3883.9,2.57470801]
["bitfinex","ETHUSD",1760651518654,0.4578,3884.0,3883.8,2.57578399]
["bitfinex","ETHUSD",1760651518866,0.4578,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651519027,0.128,3884.3,3883.9,2.57473158]
["bitfinex","ETHUSD",1760651519227,0.2189,3884.0,3883.8,2.57578908]
["bitfinex","ETHUSD",1760651519429,0.2189,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760651519641,0.4186,3883.9,3883.8,2.57579188]
["bitfinex","ETHUSD",1760651519842,0.4186,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760651520160,0.4186,3883.9,3883.8,2.57579787]
["bitfinex","ETHUSD",1760651520378,0.128,3884.3,3883.8,0.5288694]
["bitfinex","ETHUSD",1760651520524,0.128,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760651520729,2.57376938,3885.4,3884.2,2.57453272]
["bitfinex","ETHUSD",1760651520730,2.605,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760651520935,2.605,3884.8,3884.2,0.4614]
["bitfinex","ETHUSD",1760651520936,0.6363,3885.3,3885.1,2.5738839]
["bitfinex","ETHUSD",1760651521156,2.606,3885.2,3885.1,2.5738839]
["bitfinex","ETHUSD",1760651521450,2.606,3885.2,3884.9,2.57406031]
["bitfinex","ETHUSD",1760651521451,0.6363,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651522223,2.606,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651522852,0.4174,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651523449,0.1793,3885.8,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651523626,2.606,3885.7,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651523963,0.4174,3885.6,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651524264,0.4174,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651527173,0.3674,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1760651528255,0.3674,3885.5,3885.3,2.57378984]
["bitfinex","ETHUSD",1760651528851,0.3674,3885.5,3885.2,2.57385315]
["bitfinex","ETHUSD",1760651529597,0.2189,3887.5,3886.1,0.6336]
["bitfinex","ETHUSD",1760651529877,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651530680,0.002,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1760651532476,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651532673,0.002,3887.6,3887.5,3.132965]
["bitfinex","ETHUSD",1760651532880,0.002,3887.6,3887.5,4.860965]
["bitfinex","ETHUSD",1760651533081,0.002,3887.6,3887.5,5.322365]
["bitfinex","ETHUSD",1760651535579,0.002,3887.6,3887.5,4.860965]
["bitfinex","ETHUSD",1760651537175,0.002,3887.6,3887.5,2.28861774]
["bitfinex","ETHUSD",1760651537485,0.002,3887.6,3887.5,4.30034726]
["bitfinex","ETHUSD",1760651538679,0.002,3887.6,3887.1,2.608]
["bitfinex","ETHUSD",1760651539178,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651540958,0.4543,3887.6,3887.3,2.5724249]
["bitfinex","ETHUSD",1760651541166,0.002,3887.6,3887.3,2.5724249]
["bitfinex","ETHUSD",1760651541391,0.002,3887.6,3887.1,2.57258752]
["bitfinex","ETHUSD",1760651541918,0.002,3887.6,3887.4,2.5724052]
["bitfinex","ETHUSD",1760651542281,0.002,3887.6,3887.3,2.57245689]
["bitfinex","ETHUSD",1760651542685,0.002,3887.6,3887.2,0.128]
["bitfinex","ETHUSD",1760651542887,0.128,3887.3,3887.1,1.728]
["bitfinex","ETHUSD",1760651543217,0.5768,3887.3,3887.1,1.728]
["bitfinex","ETHUSD",1760651543510,0.5768,3887.3,3886.9,2.57273015]
["bitfinex","ETHUSD",1760651543712,0.5768,3887.3,3887.0,1.728]
["bitfinex","ETHUSD",1760651543913,0.4488,3887.2,3886.7,2.70086954]
["bitfinex","ETHUSD",1760651544083,0.4488,3887.1,3886.7,2.70086954]
["bitfinex","ETHUSD",1760651544514,0.128,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1760651544720,0.4488,3887.0,3886.7,2.70083439]
["bitfinex","ETHUSD",1760651545089,0.6339,3886.9,3886.2,2.57320776]
["bitfinex","ETHUSD",1760651545402,0.7619,3886.9,3886.5,2.57295925]
["bitfinex","ETHUSD",1760651545600,0.351,3886.9,3886.5,2.57295925]
["bitfinex","ETHUSD",1760651545798,0.4109,3886.8,3886.5,2.57295925]
["bitfinex","ETHUSD",1760651546413,0.351,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1760651546594,3.0179,3886.7,3885.3,0.97888539]
["bitfinex","ETHUSD",1760651546793,2.57298635,3886.6,3885.5,0.37832467]
["bitfinex","ETHUSD",1760651547005,3.14400858,3886.7,3885.0,0.6578]
["bitfinex","ETHUSD",1760651547209,1.73,3887.6,3885.0,0.6578]
["bitfinex","ETHUSD",1760651547210,0.002,3887.6,3886.9,16.25439]
["bitfinex","ETHUSD",1760651547518,0.002,3887.6,3887.5,4.30034726]
["bitfinex","ETHUSD",1760651547814,0.002,3887.6,3887.5,6.91734726]
["bitfinex","ETHUSD",1760651548295,0.002,3887.6,3887.5,7.91273533]
["bitfinex","ETHUSD",1760651548613,0.002,3887.6,3887.5,8.37683533]
["bitfinex","ETHUSD",1760651549888,0.002,3887.6,3887.5,5.75983533]
["bitfinex","ETHUSD",1760651552015,0.002,3887.6,3887.5,5.29573533]
["bitfinex","ETHUSD",1760651552217,0.002,3887.6,3887.5,4.30034726]
["bitfinex","ETHUSD",1760651553833,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651554188,0.4056,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651554392,0.4056,3887.6,3887.4,2.57240709]
["bitfinex","ETHUSD",1760651554587,0.4056,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651555026,0.4056,3887.6,3887.4,2.57241092]
["bitfinex","ETHUSD",1760651555202,0.4036,3887.5,3886.8,1.728]
["bitfinex","ETHUSD",1760651555407,0.4036,3887.5,3887.2,2.57249205]
["bitfinex","ETHUSD",1760651555725,0.4036,3887.4,3887.2,2.57249205]
["bitfinex","ETHUSD",1760651555930,0.4036,3887.4,3887.1,2.57259626]
["bitfinex","ETHUSD",1760651556135,0.4036,3887.4,3887.0,1.728]
["bitfinex","ETHUSD",1760651556423,0.4036,3887.4,3887.1,2.57260633]
["bitfinex","ETHUSD",1760651556627,0.4036,3887.4,3887.0,2.57265871]
["bitfinex","ETHUSD",1760651556948,0.4036,3887.3,3886.9,0.128]
["bitfinex","ETHUSD",1760651557234,0.5316,3887.2,3886.8,2.57279768]
["bitfinex","ETHUSD",1760651557405,0.128,3887.2,3886.9,2.57274156]
["bitfinex","ETHUSD",1760651557605,0.4036,3887.1,3886.7,1.728]
["bitfinex","ETHUSD",1760651558006,0.4036,3887.1,3886.8,2.57281053]
["bitfinex","ETHUSD",1760651558214,0.4036,3887.0,3886.6,2.57292519]
["bitfinex","ETHUSD",1760651559015,0.4036,3887.0,3886.8,2.57278455]
["bitfinex","ETHUSD",1760651559245,0.128,3887.2,3886.5,0.128]
["bitfinex","ETHUSD",1760651559401,0.128,3887.2,3886.9,2.5726885]
["bitfinex","ETHUSD",1760651559602,0.4036,3887.1,3886.9,2.5726885]
["bitfinex","ETHUSD",1760651559826,0.4036,3887.0,3886.7,2.57281402]
["bitfinex","ETHUSD",1760651560180,0.6262,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760651560302,0.6262,3886.9,3886.7,2.57284762]
["bitfinex","ETHUSD",1760651560834,0.2226,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760651561003,0.2226,3886.9,3886.7,2.57287025]
["bitfinex","ETHUSD",1760651561331,0.2226,3886.9,3886.5,1.856]
["bitfinex","ETHUSD",1760651561545,0.4018,3886.8,3886.7,2.5728718]
["bitfinex","ETHUSD",1760651562639,0.2226,3886.9,3886.7,2.5728718]
["bitfinex","ETHUSD",1760651562847,0.4018,3886.8,3886.7,2.5728718]
["bitfinex","ETHUSD",1760651564551,0.4018,3886.8,3886.6,2.5729253]
["bitfinex","ETHUSD",1760651565049,0.2226,3886.9,3886.3,2.57314105]
["bitfinex","ETHUSD",1760651565219,0.2226,3886.9,3886.6,2.57292666]
["bitfinex","ETHUSD",1760651565220,2.755,3886.8,3886.6,2.57292666]
["bitfinex","ETHUSD",1760651565548,0.4018,3886.7,3886.5,2.5729808]
["bitfinex","ETHUSD",1760651565963,0.4018,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760651566657,0.4018,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1760651567160,0.4018,3886.7,3886.5,2.57294393]
["bitfinex","ETHUSD",1760651567461,0.4018,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760651569322,0.4018,3886.7,3886.3,2.57313293]
["bitfinex","ETHUSD",1760651569559,0.4018,3886.6,3885.3,0.4641]
["bitfinex","ETHUSD",1760651569731,2.57301038,3886.5,3885.8,2.57342849]
["bitfinex","ETHUSD",1760651570060,0.4018,3886.4,3885.6,2.57359733]
["bitfinex","ETHUSD",1760651570226,2.625,3886.3,3885.6,2.57359733]
["bitfinex","ETHUSD",1760651570426,2.626,3886.2,3885.6,2.57359733]
["bitfinex","ETHUSD",1760651570854,2.626,3886.1,3884.9,2.57400684]
["bitfinex","ETHUSD",1760651571153,2.626,3886.1,3884.4,3.03947795]
["bitfinex","ETHUSD",1760651571154,2.626,3886.1,3885.1,0.4651]
["bitfinex","ETHUSD",1760651571364,2.626,3886.1,3885.5,2.57465459]
["bitfinex","ETHUSD",1760651571728,5.19927779,3886.1,3885.5,2.57465459]
["bitfinex","ETHUSD",1760651571924,0.4018,3886.0,3885.5,0.001]
["bitfinex","ETHUSD",1760651572464,0.6207,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1760651572670,2.57352082,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1760651572963,2.5736051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651573163,5.2006051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651573330,5.6015051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651575195,9.7073321,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651575674,11.64919379,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651576266,14.24315879,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651577380,9.11057079,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651577566,9.27036679,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651579386,14.53512479,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651579788,4.33616169,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651579987,6.2351051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651580194,8.2676151,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651580391,8.6977531,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651580558,2.9745051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651580763,5.1996051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651580962,6.09718768,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651581407,0.89758258,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651581610,3.52358258,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651582076,6.09718768,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651582996,5.2006051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651583363,5.6015051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651585205,10.6586811,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1760651586193,10.6586811,3885.6,3883.9,3.04019119]
["bitfinex","ETHUSD",1760651586194,3.20793389,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651586363,12.09094628,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651586582,14.21724628,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651586907,11.23074228,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651590516,11.16274228,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651590723,38.21202728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651595224,35.18872728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651595429,37.81372728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651595712,38.21202728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651597029,37.81372728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651597230,37.81272728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651597408,38.27542728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651599525,35.18872728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651599742,37.81272728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651600036,38.27542728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651602456,37.81272728,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651602757,30.65665828,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1760651602910,33.28065828,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651603110,33.12647328,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651603633,13.08130828,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651604025,13.08100728,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651604828,2.82712728,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651605042,5.13033389,3884.5,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651605407,1.728,3885.3,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651605739,6.47,3886.8,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651605740,2.57403949,3885.0,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651605917,2.623,3884.9,3884.4,0.43110001]
["bitfinex","ETHUSD",1760651606118,30.0,3885.1,3884.9,0.1854]
["bitfinex","ETHUSD",1760651606323,32.624,3885.0,3884.9,0.1854]
["bitfinex","ETHUSD",1760651606629,2.624,3885.0,3884.9,0.1854]
["bitfinex","ETHUSD",1760651606815,32.624,3885.0,3884.9,0.6165]
["bitfinex","ETHUSD",1760651607016,31.799766,3885.0,3884.9,0.6165]
["bitfinex","ETHUSD",1760651607539,2.624,3885.0,3884.9,0.6165]
["bitfinex","ETHUSD",1760651608408,1.728,3885.6,3884.9,0.6165]
["bitfinex","ETHUSD",1760651608608,2.57372906,3885.5,3884.9,0.1854]
["bitfinex","ETHUSD",1760651608939,2.623,3885.4,3885.0,0.4311]
["bitfinex","ETHUSD",1760651609635,2.622,3885.3,3885.0,0.4311]
["bitfinex","ETHUSD",1760651609837,2.57334739,3886.0,3885.1,2.57393632]
["bitfinex","ETHUSD",1760651610038,0.128,3885.2,3884.9,0.1854]
["bitfinex","ETHUSD",1760651610340,2.75,3885.2,3884.9,0.1854]
["bitfinex","ETHUSD",1760651610513,2.622,3885.2,3884.9,0.1854]
["bitfinex","ETHUSD",1760651610714,2.57414977,3884.8,3884.1,0.4311]
["bitfinex","ETHUSD",1760651610907,2.622,3884.7,3884.1,0.4311]
["bitfinex","ETHUSD",1760651611107,2.57433389,3884.5,3884.1,0.4311]
["bitfinex","ETHUSD",1760651611306,2.57433389,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651611545,3.35138841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651613766,13.13820741,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651614057,13.47865741,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651614744,14.84306941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651615333,9.91422341,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651615736,18.90284941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651615946,15.47831841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651616146,11.30622941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651616346,6.03528841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651616553,8.33498841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651616760,8.56487741,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651616956,11.18687741,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651617339,10.76147541,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651617647,8.13947541,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651617855,10.76147541,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651618779,8.13947541,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651618941,10.76147541,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651620459,10.76147541,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651622151,11.08377541,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651622351,19.06064441,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651623355,17.46687141,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651623553,14.61476641,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651623752,15.55167741,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651624075,15.33736941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651624262,17.98360841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651624771,17.45192941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651625345,18.79792341,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651625940,18.17825841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651626380,17.45953941,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651626675,16.99424141,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651627261,13.74155441,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651627454,12.16652841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651627842,12.48882841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651628482,13.77266141,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651628670,10.04244041,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651628980,12.33914041,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651629477,14.82318641,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651630074,14.19250441,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651630480,14.65462141,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651630680,14.33232141,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651630987,8.33398841,3884.5,3884.0,0.001]
["bitfinex","ETHUSD",1760651631182,8.33398841,3884.5,3884.1,0.1854]
["bitfinex","ETHUSD",1760651631385,8.33398841,3884.5,3884.1,0.6167]
["bitfinex","ETHUSD",1760651631608,5.71498841,3884.5,3884.1,0.6167]
["bitfinex","ETHUSD",1760651631890,5.71498841,3884.5,3884.4,0.43130001]
["bitfinex","ETHUSD",1760651631891,2.62,3884.5,3884.4,0.43130001]
["bitfinex","ETHUSD",1760651632183,0.002,3884.5,3884.4,0.43130001]
["bitfinex","ETHUSD",1760651632357,0.002,3884.5,3884.4,3.00570017]
["bitfinex","ETHUSD",1760651632556,2.621,3884.5,3884.4,3.00570017]
["bitfinex","ETHUSD",1760651634787,2.621,3884.5,3884.4,0.43130001]
["bitfinex","ETHUSD",1760651637511,2.621,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651638616,0.002,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651638820,2.746,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651639137,0.13,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651639323,2.746,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651639497,2.618,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651641099,0.002,3884.5,3884.4,3.32481606]
["bitfinex","ETHUSD",1760651641987,0.002,3884.5,3884.4,8.50488395]
["bitfinex","ETHUSD",1760651642186,0.002,3884.5,3884.4,8.63288395]
["bitfinex","ETHUSD",1760651646246,0.002,3884.5,3884.4,10.36088395]
["bitfinex","ETHUSD",1760651654514,0.002,3884.5,3884.4,15.54095184]
["bitfinex","ETHUSD",1760651654838,0.002,3884.9,3884.4,15.54095184]
["bitfinex","ETHUSD",1760651654839,1e-08,3884.9,3884.8,17.34311809]
["bitfinex","ETHUSD",1760651655152,1e-08,3884.9,3884.8,10.11188029]
["bitfinex","ETHUSD",1760651655328,1e-08,3884.9,3884.8,15.09944818]
["bitfinex","ETHUSD",1760651655534,1e-08,3884.9,3884.8,12.46262326]
["bitfinex","ETHUSD",1760651655727,1e-08,3884.9,3884.8,11.91834818]
["bitfinex","ETHUSD",1760651657319,1e-08,3884.9,3884.8,6.73828029]
["bitfinex","ETHUSD",1760651657926,1e-08,3884.9,3884.8,12.29142629]
["bitfinex","ETHUSD",1760651658127,1e-08,3884.9,3884.8,7.17938029]
["bitfinex","ETHUSD",1760651658331,1e-08,3884.9,3884.8,7.60758029]
["bitfinex","ETHUSD",1760651659232,1e-08,3884.9,3884.8,10.21958029]
["bitfinex","ETHUSD",1760651662435,1e-08,3885.4,3885.3,4.59169382]
["bitfinex","ETHUSD",1760651662639,1e-08,3885.4,3885.3,14.83502429]
["bitfinex","ETHUSD",1760651662844,1e-08,3885.4,3885.3,15.00833929]
["bitfinex","ETHUSD",1760651663032,1e-08,3885.4,3885.3,12.7969942]
["bitfinex","ETHUSD",1760651664628,1e-08,3885.4,3885.3,14.5249942]
["bitfinex","ETHUSD",1760651665358,1e-08,3885.4,3885.3,14.0605942]
["bitfinex","ETHUSD",1760651665547,1e-08,3885.4,3885.3,14.1885942]
["bitfinex","ETHUSD",1760651666338,1e-08,3885.4,3885.3,14.08543429]
["bitfinex","ETHUSD",1760651667461,1e-08,3885.4,3885.3,14.54983429]
["bitfinex","ETHUSD",1760651667631,1e-08,3885.4,3885.3,17.89943429]
["bitfinex","ETHUSD",1760651667832,1e-08,3885.4,3885.3,14.71903429]
["bitfinex","ETHUSD",1760651668062,1e-08,3885.4,3885.3,15.18343429]
["bitfinex","ETHUSD",1760651669463,1e-08,3885.4,3885.3,14.71903429]
["bitfinex","ETHUSD",1760651672076,1e-08,3885.4,3885.3,15.18343429]
["bitfinex","ETHUSD",1760651672983,1e-08,3885.4,3885.3,18.09224829]
["bitfinex","ETHUSD",1760651674561,1e-08,3885.4,3885.3,15.18343429]
["bitfinex","ETHUSD",1760651675075,1e-08,3885.4,3885.3,17.29189429]
["bitfinex","ETHUSD",1760651675654,1e-08,3885.4,3885.3,16.82749429]
["bitfinex","ETHUSD",1760651676963,1e-08,3885.4,3885.3,17.29189429]
["bitfinex","ETHUSD",1760651679079,1e-08,3885.4,3885.3,7.87188208]
["bitfinex","ETHUSD",1760651682799,1e-08,3885.4,3885.3,11.22148208]
["bitfinex","ETHUSD",1760651683103,1e-08,3885.4,3885.3,15.01805208]
["bitfinex","ETHUSD",1760651683243,1e-08,3885.4,3885.3,11.88818808]
["bitfinex","ETHUSD",1760651683439,1e-08,3885.4,3885.3,10.55238008]
["bitfinex","ETHUSD",1760651683878,1e-08,3885.4,3885.3,5.26388208]
["bitfinex","ETHUSD",1760651684093,0.42090001,3885.4,3885.3,5.13588208]
["bitfinex","ETHUSD",1760651684456,0.42090001,3885.4,3885.3,5.13688208]
["bitfinex","ETHUSD",1760651686482,0.42090001,3885.4,3885.3,5.55778209]
["bitfinex","ETHUSD",1760651686776,1e-08,3885.4,3885.3,5.55778209]
["bitfinex","ETHUSD",1760651687143,1e-08,3885.4,3885.3,6.02218209]
["bitfinex","ETHUSD",1760651687343,1e-08,3885.4,3885.3,5.55778209]
["bitfinex","ETHUSD",1760651688104,1e-08,3885.4,3885.3,8.82774609]
["bitfinex","ETHUSD",1760651688378,1e-08,3885.4,3885.3,8.07880809]
["bitfinex","ETHUSD",1760651690289,1e-08,3885.4,3885.3,7.59946509]
["bitfinex","ETHUSD",1760651690492,1e-08,3885.4,3885.3,8.13950409]
["bitfinex","ETHUSD",1760651690793,1e-08,3885.4,3885.3,6.02218209]
["bitfinex","ETHUSD",1760651691571,1e-08,3885.4,3885.3,9.57213809]
["bitfinex","ETHUSD",1760651692122,1e-08,3885.4,3885.3,9.01097409]
["bitfinex","ETHUSD",1760651693529,1e-08,3885.4,3885.3,5.55778209]
["bitfinex","ETHUSD",1760651694025,1e-08,3885.4,3885.3,8.15920009]
["bitfinex","ETHUSD",1760651708228,1e-08,3885.4,3885.3,8.60770009]
["bitfinex","ETHUSD",1760651709498,1e-08,3885.4,3885.3,9.24130009]
["bitfinex","ETHUSD",1760651713237,1e-08,3885.4,3885.3,8.79280009]
["bitfinex","ETHUSD",1760651714901,1e-08,3885.4,3885.3,9.24130009]
["bitfinex","ETHUSD",1760651718239,1e-08,3885.4,3885.3,8.79280009]
["bitfinex","ETHUSD",1760651718919,1e-08,3885.4,3885.3,9.24130009]
["bitfinex","ETHUSD",1760651719445,1e-08,3885.4,3885.3,14.41313778]
["bitfinex","ETHUSD",1760651720030,1e-08,3885.4,3885.3,24.20706978]
["bitfinex","ETHUSD",1760651720242,1e-08,3885.4,3885.3,21.56108478]
["bitfinex","ETHUSD",1760651720906,1e-08,3885.4,3885.3,13.96713378]
["bitfinex","ETHUSD",1760651721536,1e-08,3885.4,3885.3,18.85358078]
["bitfinex","ETHUSD",1760651722638,1e-08,3885.4,3885.3,18.75358078]
["bitfinex","ETHUSD",1760651723609,1e-08,3885.4,3885.3,23.89430178]
["bitfinex","ETHUSD",1760651724832,1e-08,3885.4,3885.3,23.62433178]
["bitfinex","ETHUSD",1760651726339,1e-08,3885.4,3885.3,31.73795978]
["bitfinex","ETHUSD",1760651727134,1e-08,3885.4,3885.3,32.18895978]
["bitfinex","ETHUSD",1760651727708,1e-08,3885.4,3885.3,26.73646978]
["bitfinex","ETHUSD",1760651728208,1e-08,3885.4,3885.3,11.49121978]
["bitfinex","ETHUSD",1760651728407,1e-08,3885.4,3885.3,26.73646978]
["bitfinex","ETHUSD",1760651728602,1e-08,3885.4,3885.3,29.45246978]
["bitfinex","ETHUSD",1760651729310,1e-08,3885.4,3885.3,29.78078578]
["bitfinex","ETHUSD",1760651729509,1e-08,3885.4,3885.3,30.23178578]
["bitfinex","ETHUSD",1760651729715,1e-08,3885.4,3885.3,29.78078578]
["bitfinex","ETHUSD",1760651730339,1e-08,3885.4,3885.3,14.20721978]
["bitfinex","ETHUSD",1760651730544,1e-08,3885.4,3885.3,42.09485178]
["bitfinex","ETHUSD",1760651731050,0.2197,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760651731255,0.2197,3885.9,3885.8,35.58802259]
["bitfinex","ETHUSD",1760651731749,0.002,3886.1,3886.0,12.97726319]
["bitfinex","ETHUSD",1760651732245,0.002,3886.1,3886.0,13.10526319]
["bitfinex","ETHUSD",1760651732443,0.002,3886.1,3886.0,13.32496319]
["bitfinex","ETHUSD",1760651736843,0.002,3886.1,3886.0,12.92487219]
["bitfinex","ETHUSD",1760651737061,0.002,3886.1,3886.0,15.10367013]
["bitfinex","ETHUSD",1760651738138,0.002,3886.1,3886.0,21.59137613]
["bitfinex","ETHUSD",1760651738451,0.002,3886.1,3886.0,20.59137613]
["bitfinex","ETHUSD",1760651738653,0.002,3886.1,3886.0,9.60865513]
["bitfinex","ETHUSD",1760651738971,0.002,3886.1,3886.0,9.26371113]
["bitfinex","ETHUSD",1760651739267,0.002,3886.1,3886.0,10.86071113]
["bitfinex","ETHUSD",1760651740170,0.002,3886.1,3886.0,6.82783813]
["bitfinex","ETHUSD",1760651740379,0.002,3886.1,3886.0,9.17430613]
["bitfinex","ETHUSD",1760651740583,0.002,3886.1,3886.0,6.82783813]
["bitfinex","ETHUSD",1760651740871,0.002,3886.1,3886.0,9.55652913]
["bitfinex","ETHUSD",1760651741077,0.002,3886.1,3886.0,6.82783813]
["bitfinex","ETHUSD",1760651742765,0.002,3886.1,3886.0,9.57977013]
["bitfinex","ETHUSD",1760651743736,0.002,3886.1,3886.0,6.82783813]
["bitfinex","ETHUSD",1760651743940,0.002,3886.1,3886.0,8.83107813]
["bitfinex","ETHUSD",1760651744844,0.002,3886.1,3886.0,13.70159613]
["bitfinex","ETHUSD",1760651745045,0.002,3886.1,3886.0,14.15259613]
["bitfinex","ETHUSD",1760651745974,0.002,3886.1,3886.0,27.10213113]
["bitfinex","ETHUSD",1760651746378,0.002,3886.1,3886.0,26.65113113]
["bitfinex","ETHUSD",1760651746681,0.002,3886.1,3886.0,14.93014213]
["bitfinex","ETHUSD",1760651746848,1e-08,3886.2,3886.1,18.58967366]
["bitfinex","ETHUSD",1760651747049,1e-08,3886.2,3886.1,22.47875192]
["bitfinex","ETHUSD",1760651747376,1e-08,3886.2,3886.1,22.02775192]
["bitfinex","ETHUSD",1760651747556,1e-08,3886.2,3886.1,22.69845192]
["bitfinex","ETHUSD",1760651747961,1e-08,3886.2,3886.1,22.24745192]
["bitfinex","ETHUSD",1760651748196,1e-08,3886.2,3886.1,23.97184492]
["bitfinex","ETHUSD",1760651748577,1e-08,3886.2,3886.1,23.59281992]
["bitfinex","ETHUSD",1760651748876,1e-08,3886.2,3886.1,13.13088992]
["bitfinex","ETHUSD",1760651749460,1e-08,3886.2,3886.1,15.91630492]
["bitfinex","ETHUSD",1760651749655,1e-08,3886.2,3886.1,15.52331992]
["bitfinex","ETHUSD",1760651750381,1e-08,3886.2,3886.1,16.15691992]
["bitfinex","ETHUSD",1760651750548,1e-08,3886.2,3886.1,22.76089992]
["bitfinex","ETHUSD",1760651751147,1e-08,3886.2,3886.1,22.41891892]
["bitfinex","ETHUSD",1760651751472,1e-08,3886.2,3886.1,14.21548992]
["bitfinex","ETHUSD",1760651751672,1e-08,3886.2,3886.1,21.81757292]
["bitfinex","ETHUSD",1760651751860,1e-08,3886.2,3886.1,23.97477292]
["bitfinex","ETHUSD",1760651752266,1e-08,3886.2,3886.1,22.75339192]
["bitfinex","ETHUSD",1760651752638,1e-08,3886.2,3886.1,24.39678192]
["bitfinex","ETHUSD",1760651753557,1e-08,3886.2,3886.1,27.83933992]
["bitfinex","ETHUSD",1760651754247,0.002,3886.9,3886.8,16.14846753]
["bitfinex","ETHUSD",1760651754442,0.002,3886.9,3886.8,19.80667548]
["bitfinex","ETHUSD",1760651754754,0.002,3886.9,3886.8,19.99817548]
["bitfinex","ETHUSD",1760651754987,0.002,3886.9,3886.8,20.66280497]
["bitfinex","ETHUSD",1760651755778,0.002,3886.9,3886.8,21.88623397]
["bitfinex","ETHUSD",1760651756277,0.002,3886.9,3886.8,21.44043397]
["bitfinex","ETHUSD",1760651756685,0.002,3886.9,3886.8,23.29928697]
["bitfinex","ETHUSD",1760651756983,0.002,3886.9,3886.8,23.07020597]
["bitfinex","ETHUSD",1760651757783,0.002,3886.9,3886.8,23.29445497]
["bitfinex","ETHUSD",1760651757951,0.002,3886.9,3886.8,23.74025497]
["bitfinex","ETHUSD",1760651758680,0.002,3886.9,3886.8,25.15218897]
["bitfinex","ETHUSD",1760651759379,0.002,3886.9,3886.8,30.32402666]
["bitfinex","ETHUSD",1760651759580,0.74204227,3889.0,3887.7,2.57221493]
["bitfinex","ETHUSD",1760651759784,0.74204227,3889.0,3887.7,12.60363542]
["bitfinex","ETHUSD",1760651760354,0.74204227,3889.0,3887.7,18.64551538]
["bitfinex","ETHUSD",1760651760668,0.74204227,3889.0,3887.7,28.66803838]
["bitfinex","ETHUSD",1760651760874,0.74204227,3889.0,3887.7,23.67908338]
["bitfinex","ETHUSD",1760651761651,0.74204227,3889.0,3887.7,24.67576938]
["bitfinex","ETHUSD",1760651761851,0.74204227,3889.0,3887.7,23.69674238]
["bitfinex","ETHUSD",1760651762785,1e-08,3887.8,3887.7,36.83124338]
["bitfinex","ETHUSD",1760651763091,1e-08,3887.8,3887.7,36.05137938]
["bitfinex","ETHUSD",1760651763295,1e-08,3887.8,3887.7,34.45832738]
["bitfinex","ETHUSD",1760651764796,1e-08,3887.8,3887.7,21.10139038]
["bitfinex","ETHUSD",1760651765299,1e-08,3887.8,3887.7,19.63789038]
["bitfinex","ETHUSD",1760651765470,1e-08,3887.8,3887.7,20.09789038]
["bitfinex","ETHUSD",1760651766101,1e-08,3887.8,3887.7,19.84532638]
["bitfinex","ETHUSD",1760651766791,1e-08,3887.8,3887.7,18.30282438]
["bitfinex","ETHUSD",1760651767021,1e-08,3887.8,3887.7,17.84282438]
["bitfinex","ETHUSD",1760651767303,1e-08,3887.8,3887.7,17.33667238]
["bitfinex","ETHUSD",1760651767802,1e-08,3887.8,3887.7,22.50851007]
["bitfinex","ETHUSD",1760651767998,1e-08,3887.8,3887.7,17.33667238]
["bitfinex","ETHUSD",1760651768397,1e-08,3887.8,3887.7,14.29591638]
["bitfinex","ETHUSD",1760651768763,1e-08,3887.8,3887.7,16.02858738]
["bitfinex","ETHUSD",1760651769897,1e-08,3887.8,3887.7,16.48858738]
["bitfinex","ETHUSD",1760651770092,1e-08,3887.8,3887.7,16.02858738]
["bitfinex","ETHUSD",1760651771012,1e-08,3887.8,3887.7,16.03664238]
["bitfinex","ETHUSD",1760651771905,0.00200001,3887.8,3887.7,16.03664238]
["bitfinex","ETHUSD",1760651772112,0.00200001,3887.8,3887.7,21.24936438]
["bitfinex","ETHUSD",1760651772690,0.00200001,3887.8,3887.7,20.97039238]
["bitfinex","ETHUSD",1760651773092,0.00200001,3887.8,3887.7,22.69999538]
["bitfinex","ETHUSD",1760651773511,0.00200001,3887.8,3887.7,19.87124938]
["bitfinex","ETHUSD",1760651773692,0.00200001,3887.8,3887.7,17.58959938]
["bitfinex","ETHUSD",1760651773891,0.00200001,3887.8,3887.7,16.85535338]
["bitfinex","ETHUSD",1760651774090,0.00200001,3887.8,3887.7,17.16185438]
["bitfinex","ETHUSD",1760651774311,0.00200001,3887.8,3887.7,16.65169238]
["bitfinex","ETHUSD",1760651774524,0.74204227,3889.0,3888.3,7.7436557]
["bitfinex","ETHUSD",1760651774814,0.74204227,3889.0,3888.3,13.10521082]
["bitfinex","ETHUSD",1760651775013,0.74204227,3889.0,3888.3,13.23321082]
["bitfinex","ETHUSD",1760651775195,0.74204227,3889.0,3888.3,13.97525309]
["bitfinex","ETHUSD",1760651777916,0.80233588,3888.4,3888.3,13.97525309]
["bitfinex","ETHUSD",1760651778899,0.70333588,3888.4,3888.3,24.03284409]
["bitfinex","ETHUSD",1760651779208,0.74204227,3889.0,3888.9,9.29942122]
["bitfinex","ETHUSD",1760651779407,0.74204227,3889.0,3888.9,18.26035119]
["bitfinex","ETHUSD",1760651779730,1e-08,3889.0,3888.9,18.31084119]
["bitfinex","ETHUSD",1760651779928,1e-08,3889.0,3888.9,19.08383883]
["bitfinex","ETHUSD",1760651780316,1e-08,3889.0,3888.9,18.01637383]
["bitfinex","ETHUSD",1760651780524,1e-08,3889.0,3888.9,17.19173583]
["bitfinex","ETHUSD",1760651780743,1e-08,3889.0,3888.9,16.73173583]
["bitfinex","ETHUSD",1760651781627,1e-08,3889.0,3888.9,17.75517152]
["bitfinex","ETHUSD",1760651782925,1e-08,3889.0,3888.9,15.05678452]
["bitfinex","ETHUSD",1760651788961,1e-08,3889.0,3888.9,15.18478452]
["bitfinex","ETHUSD",1760651789965,1e-08,3889.0,3888.9,17.49933152]
["bitfinex","ETHUSD",1760651790165,1e-08,3889.0,3888.9,15.18478452]
["bitfinex","ETHUSD",1760651790751,1e-08,3889.0,3888.9,15.18578452]
["bitfinex","ETHUSD",1760651790949,0.00200001,3889.0,3888.9,15.18578452]
["bitfinex","ETHUSD",1760651793956,0.00200001,3889.0,3888.9,19.03697252]
["bitfinex","ETHUSD",1760651794170,0.00200001,3889.0,3888.9,18.70126852]
["bitfinex","ETHUSD",1760651794997,0.00200001,3889.0,3888.9,19.03906852]
["bitfinex","ETHUSD",1760651795400,0.00200001,3889.0,3888.9,18.57326852]
["bitfinex","ETHUSD",1760651796294,0.00200001,3889.0,3888.9,19.03906852]
["bitfinex","ETHUSD",1760651797124,0.00200001,3889.0,3888.9,29.61555752]
["bitfinex","ETHUSD",1760651797387,0.00200001,3889.0,3888.9,21.70686652]
["bitfinex","ETHUSD",1760651798187,0.00200001,3889.0,3888.9,15.05778452]
["bitfinex","ETHUSD",1760651798817,0.00200001,3889.0,3888.9,6.26051114]
["bitfinex","ETHUSD",1760651798971,0.11520001,3889.0,3888.9,5.07341886]
["bitfinex","ETHUSD",1760651800316,0.11520001,3889.0,3888.9,2.57242122]
["bitfinex","ETHUSD",1760651800470,0.11520001,3889.0,3888.9,4.30042122]
["bitfinex","ETHUSD",1760651800671,0.11520001,3889.0,3888.9,2.57242122]
["bitfinex","ETHUSD",1760651803820,0.11520001,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760651803821,10.96933949,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760651804021,2.5716196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760651804219,0.6336,3888.3,3887.3,0.001]
["bitfinex","ETHUSD",1760651804426,0.1656,3887.7,3887.3,0.001]
["bitfinex","ETHUSD",1760651804926,2.57239423,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760651805098,3.37481624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651805294,3.48761624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651806525,6.08861624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651806895,12.28388962,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651808217,14.01188962,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651809170,7.81661624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651812568,5.21561624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651812750,5.24520281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651813070,7.81761624,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651813560,5.24520281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651813924,2.64320281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651814126,5.24520281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651814332,5.13240281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651814548,3.40440281,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651814753,2.602,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651815426,2.602,3887.4,3887.3,0.4418]
["bitfinex","ETHUSD",1760651815754,2.602,3887.4,3887.3,3.01427961]
["bitfinex","ETHUSD",1760651815963,0.1787,3887.9,3887.5,2.57234711]
["bitfinex","ETHUSD",1760651816175,2.602,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651816467,0.128,3887.6,3887.4,0.4408]
["bitfinex","ETHUSD",1760651816858,0.128,3887.6,3887.5,0.4408]
["bitfinex","ETHUSD",1760651817192,3.98970837,3891.6,3887.6,2.57228109]
["bitfinex","ETHUSD",1760651817193,10.209,3888.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1760651817337,0.128,3888.2,3887.9,2.57207691]
["bitfinex","ETHUSD",1760651817537,0.128,3888.2,3887.9,3.01287691]
["bitfinex","ETHUSD",1760651818154,0.128,3888.2,3887.6,2.57228109]
["bitfinex","ETHUSD",1760651818356,0.128,3888.2,3888.1,2.7889503]
["bitfinex","ETHUSD",1760651818559,0.128,3888.6,3888.3,2.5718119]
["bitfinex","ETHUSD",1760651818771,2.602,3888.5,3888.3,3.0126119]
["bitfinex","ETHUSD",1760651819750,2.602,3888.5,3888.3,2.5718119]
["bitfinex","ETHUSD",1760651819947,0.128,3888.6,3888.2,2.57186149]
["bitfinex","ETHUSD",1760651820152,2.602,3888.5,3888.3,2.57181107]
["bitfinex","ETHUSD",1760651820574,2.602,3888.5,3888.3,3.02531107]
["bitfinex","ETHUSD",1760651821266,2.602,3888.5,3888.4,0.4535]
["bitfinex","ETHUSD",1760651822180,2.602,3888.5,3888.2,2.5718806]
["bitfinex","ETHUSD",1760651822377,2.602,3888.5,3888.3,0.4535]
["bitfinex","ETHUSD",1760651822671,2.875,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1760651822863,5.44668978,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1760651823261,2.875,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1760651823490,0.128,3888.2,3887.6,2.9208669]
["bitfinex","ETHUSD",1760651824063,0.128,3888.2,3887.6,0.3486]
["bitfinex","ETHUSD",1760651824267,2.57200185,3888.1,3887.6,0.128]
["bitfinex","ETHUSD",1760651824466,2.602,3888.0,3887.6,0.128]
["bitfinex","ETHUSD",1760651825293,2.602,3888.0,3887.3,0.001]
["bitfinex","ETHUSD",1760651825294,2.70019077,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651825694,0.128,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651825879,2.70016019,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651826063,0.128,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651826474,0.1009,3887.8,3887.3,0.001]
["bitfinex","ETHUSD",1760651826790,0.128,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760651826989,2.602,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651827774,5.27531343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651829307,2.7029,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651829507,5.27531343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651829718,6.07287435,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651831595,7.80087435,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651838731,8.43447435,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651838927,16.83547735,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651839265,16.41602735,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651839425,10.54934735,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651840439,12.65091635,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651840863,5.09797435,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651841030,7.69997435,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651841359,2.52556092,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760651841563,0.002,3887.6,3887.4,2.57241013]
["bitfinex","ETHUSD",1760651841861,2.73,3887.5,3887.4,2.57241013]
["bitfinex","ETHUSD",1760651842256,2.73,3887.5,3887.4,3.03991013]
["bitfinex","ETHUSD",1760651842860,0.128,3887.5,3887.4,3.03991013]
["bitfinex","ETHUSD",1760651843160,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651843462,2.604,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651843664,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651846585,0.002,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651846793,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651847388,2.604,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651847687,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651848355,2.604,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760651848879,0.128,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651849495,2.73,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651852179,2.9953837,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651855297,3.0951837,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651855501,5.66753096,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651856016,7.39553096,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651856996,8.02913096,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651859030,14.13015396,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651859227,11.75699396,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651859618,10.81078896,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651860519,8.02913096,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651860715,2.7549837,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651860915,5.2289837,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651861462,4.5953837,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651862255,4.5953837,3887.5,3887.4,0.4685]
["bitfinex","ETHUSD",1760651862642,1.9933837,3887.5,3887.4,0.4685]
["bitfinex","ETHUSD",1760651862847,4.5953837,3887.5,3887.4,0.4685]
["bitfinex","ETHUSD",1760651864320,2.602,3887.5,3887.4,0.4685]
["bitfinex","ETHUSD",1760651864945,2.602,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651866453,0.002,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760651866630,2.602,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760651867571,2.602,3887.5,3887.4,0.4685]
["bitfinex","ETHUSD",1760651869755,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760651869953,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651870153,0.002,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651870353,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651870937,0.002,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651871255,2.604,3887.6,3887.5,3.03984726]
["bitfinex","ETHUSD",1760651873431,2.604,3887.6,3887.5,4.11809838]
["bitfinex","ETHUSD",1760651873827,0.002,3887.6,3887.5,4.11809838]
["bitfinex","ETHUSD",1760651874033,0.002,3887.6,3887.5,9.28633653]
["bitfinex","ETHUSD",1760651876041,0.002,3887.6,3887.5,9.41433653]
["bitfinex","ETHUSD",1760651880245,0.002,3887.6,3887.5,6.84198927]
["bitfinex","ETHUSD",1760651880680,0.002,3887.6,3887.5,12.69143753]
["bitfinex","ETHUSD",1760651880974,0.002,3887.6,3887.5,4.24609838]
["bitfinex","ETHUSD",1760651881189,0.002,3887.6,3887.5,9.41433653]
["bitfinex","ETHUSD",1760651883183,0.002,3887.6,3887.5,6.84198927]
["bitfinex","ETHUSD",1760651883390,0.002,3887.6,3887.5,9.41433653]
["bitfinex","ETHUSD",1760651883587,0.002,3887.6,3887.5,9.41533653]
["bitfinex","ETHUSD",1760651883799,0.002,3887.6,3887.5,6.84298927]
["bitfinex","ETHUSD",1760651883996,0.002,3887.6,3887.5,5.29723815]
["bitfinex","ETHUSD",1760651884203,0.002,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651886604,2.67518109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651886901,2.80318109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651891310,2.70228109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651892911,2.80318109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651893117,3.6187942,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651897322,5.6189962,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651897688,11.2536372,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651897885,14.85518735,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651898113,13.37894635,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651898736,27.44056435,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651899640,35.88088435,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651899839,19.28574335,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651900739,22.39779835,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760651900906,25.97113779,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651901111,26.86113694,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651901311,26.96203694,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651901729,27.59628494,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651902719,12.80428394,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651903009,45.70797702,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651903214,33.73464402,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651903451,34.77603653,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651903757,16.74936953,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651904053,32.77265753,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760651904263,17.29247915,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651904450,17.60121215,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651904650,4.93427815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651904953,7.53527815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651905262,13.34469615,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651905431,15.84485241,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651905628,15.94575241,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651905826,21.03598941,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651906126,19.08261141,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651906751,10.13633441,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651906957,25.59758741,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651907755,10.13633441,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651907956,25.59754641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651908758,10.13633441,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651909055,25.55798141,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651909464,24.59754641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651909648,22.85533641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651909844,20.85533641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651910267,15.73026841,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651910935,16.28346041,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651911331,16.18256041,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651912048,18.91425041,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651912242,15.58665041,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651912746,15.68755041,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651912941,10.13633441,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651913152,14.75653641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651913472,10.54723841,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651913673,13.14823841,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651914087,13.62004641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651914260,20.09004641,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651916953,13.90443441,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651917160,16.50543441,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651917355,13.90443441,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651917674,4.329,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651917990,1.728,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651918190,4.329,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651918712,6.90167815,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651921526,6.90167815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651921830,7.84930138,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1760651921986,7.84930138,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651922686,6.90167815,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651923424,5.17367815,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651923931,2.601,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651924433,5.17367815,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651924599,2.601,3887.0,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651925490,0.002,3887.3,3886.9,0.43920001]
["bitfinex","ETHUSD",1760651925732,0.002,3887.3,3887.2,0.2176]
["bitfinex","ETHUSD",1760651926021,4.331,3887.3,3887.2,0.2176]
["bitfinex","ETHUSD",1760651926189,4.331,3887.3,3887.2,0.6568]
["bitfinex","ETHUSD",1760651926513,1.73,3887.3,3887.2,0.6568]
["bitfinex","ETHUSD",1760651926719,2.603,3887.3,3887.2,0.6568]
["bitfinex","ETHUSD",1760651927621,2.603,3887.3,3887.2,3.22934579]
["bitfinex","ETHUSD",1760651928085,2.603,3887.3,3887.2,0.6568]
["bitfinex","ETHUSD",1760651929891,2.603,3887.3,3887.2,3.22934579]
["bitfinex","ETHUSD",1760651930091,2.731,3887.3,3887.2,3.22934579]
["bitfinex","ETHUSD",1760651931195,0.13,3887.3,3887.2,3.22934579]
["bitfinex","ETHUSD",1760651933593,0.002,3887.3,3887.2,3.88690487]
["bitfinex","ETHUSD",1760651935226,0.002,3887.3,3887.2,4.66043467]
["bitfinex","ETHUSD",1760651936002,0.002,3887.3,3887.2,4.78843467]
["bitfinex","ETHUSD",1760651936206,0.002,3887.3,3887.2,21.28295112]
["bitfinex","ETHUSD",1760651936445,0.002,3887.3,3887.2,13.55740467]
["bitfinex","ETHUSD",1760651936675,0.002,3887.7,3887.6,6.21902609]
["bitfinex","ETHUSD",1760651936873,0.002,3888.0,3887.9,10.26157861]
["bitfinex","ETHUSD",1760651937081,0.002,3888.0,3887.9,9.11193161]
["bitfinex","ETHUSD",1760651937365,0.002,3888.0,3887.9,11.70367861]
["bitfinex","ETHUSD",1760651937668,0.002,3888.0,3887.9,11.80676727]
["bitfinex","ETHUSD",1760651938236,0.002,3888.0,3887.9,12.12793227]
["bitfinex","ETHUSD",1760651938443,0.002,3888.0,3887.9,12.62659635]
["bitfinex","ETHUSD",1760651938778,0.1006,3890.0,3887.9,12.62659635]
["bitfinex","ETHUSD",1760651938779,0.12619759,3890.7,3888.9,2.57142122]
["bitfinex","ETHUSD",1760651938978,0.099,3890.5,3888.9,11.38105188]
["bitfinex","ETHUSD",1760651939270,2.6693686,3890.5,3888.9,14.29515188]
["bitfinex","ETHUSD",1760651939472,2.6693686,3890.5,3888.9,13.25374047]
["bitfinex","ETHUSD",1760651939637,1.728,3890.4,3888.9,13.25374047]
["bitfinex","ETHUSD",1760651939969,0.986951,3891.0,3888.9,15.26557347]
["bitfinex","ETHUSD",1760651940279,2.195,3890.6,3888.9,17.62717347]
["bitfinex","ETHUSD",1760651940863,0.85816145,3891.0,3888.9,30.28112947]
["bitfinex","ETHUSD",1760651941175,0.85816145,3891.0,3889.6,25.97073411]
["bitfinex","ETHUSD",1760651941377,0.85816145,3891.0,3890.2,2.57056192]
["bitfinex","ETHUSD",1760651941581,0.85816145,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760651941777,0.85816145,3891.0,3890.9,11.83293012]
["bitfinex","ETHUSD",1760651942142,0.85816145,3891.0,3890.9,12.60553559]
["bitfinex","ETHUSD",1760651942682,0.85816145,3891.0,3890.9,6.39590493]
["bitfinex","ETHUSD",1760651942887,0.85816145,3891.0,3890.9,7.29251525]
["bitfinex","ETHUSD",1760651943181,0.85816145,3891.0,3890.9,1.66921579]
["bitfinex","ETHUSD",1760651943471,0.85816145,3891.0,3890.9,0.77260547]
["bitfinex","ETHUSD",1760651944353,0.85816145,3891.0,3890.4,3.02358221]
["bitfinex","ETHUSD",1760651944354,0.85816145,3891.0,3890.4,0.4532]
["bitfinex","ETHUSD",1760651944675,0.85816145,3891.0,3890.5,0.77282241]
["bitfinex","ETHUSD",1760651944838,0.85816145,3891.0,3890.5,3.34317456]
["bitfinex","ETHUSD",1760651945474,0.85816145,3891.0,3890.5,0.77282241]
["bitfinex","ETHUSD",1760651946260,0.85816145,3891.0,3890.7,2.57017195]
["bitfinex","ETHUSD",1760651946446,0.85816145,3891.0,3890.8,0.4532]
["bitfinex","ETHUSD",1760651946647,0.85816145,3891.0,3890.9,0.4532]
["bitfinex","ETHUSD",1760651946945,0.85816145,3891.0,3890.7,2.57017195]
["bitfinex","ETHUSD",1760651947345,0.85816145,3891.0,3890.5,3.47118284]
["bitfinex","ETHUSD",1760651947578,0.85816145,3891.0,3890.5,3.92438284]
["bitfinex","ETHUSD",1760651947871,0.85816145,3891.0,3890.6,3.02348997]
["bitfinex","ETHUSD",1760651948247,0.85816145,3891.0,3890.5,3.9243751]
["bitfinex","ETHUSD",1760651948449,0.85816145,3891.0,3890.5,0.90082241]
["bitfinex","ETHUSD",1760651948756,0.85816145,3891.0,3890.6,0.4532]
["bitfinex","ETHUSD",1760651949748,0.85816145,3891.0,3890.5,3.47117482]
["bitfinex","ETHUSD",1760651950166,3.45616145,3891.0,3890.5,3.92437482]
["bitfinex","ETHUSD",1760651950371,3.45616145,3891.0,3890.5,1.35402241]
["bitfinex","ETHUSD",1760651950550,2.85201621,3890.9,3890.5,0.77282241]
["bitfinex","ETHUSD",1760651950747,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760651950949,0.85816145,3891.0,3890.8,2.57011779]
["bitfinex","ETHUSD",1760651951187,0.85816145,3891.0,3890.9,11.46497746]
["bitfinex","ETHUSD",1760651951481,0.85816145,3891.0,3890.9,7.88929946]
["bitfinex","ETHUSD",1760651951642,0.89686784,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760651951842,0.89686784,3891.6,3891.5,16.00012688]
["bitfinex","ETHUSD",1760651952042,0.89686784,3891.6,3891.5,9.36053385]
["bitfinex","ETHUSD",1760651952264,0.84686784,3891.6,3891.5,9.36053385]
["bitfinex","ETHUSD",1760651952442,0.84686784,3891.6,3891.5,10.13302592]
["bitfinex","ETHUSD",1760651952653,0.84686784,3891.6,3891.5,11.46373406]
["bitfinex","ETHUSD",1760651953281,0.84686784,3891.6,3891.5,15.62254806]
["bitfinex","ETHUSD",1760651953983,0.84686784,3891.6,3891.5,17.35054806]
["bitfinex","ETHUSD",1760651954283,0.84686784,3891.6,3891.5,19.84957706]
["bitfinex","ETHUSD",1760651955479,0.84686784,3891.6,3891.5,21.36845806]
["bitfinex","ETHUSD",1760651955849,0.84686784,3891.6,3891.5,20.36845806]
["bitfinex","ETHUSD",1760651956190,0.84686784,3891.6,3891.5,18.47032106]
["bitfinex","ETHUSD",1760651956396,0.84686784,3891.6,3891.5,18.47951006]
["bitfinex","ETHUSD",1760651956698,0.84686784,3891.6,3891.5,18.13127206]
["bitfinex","ETHUSD",1760651956893,0.84686784,3891.6,3891.5,13.24413406]
["bitfinex","ETHUSD",1760651957065,0.84686784,3891.6,3891.5,15.87633806]
["bitfinex","ETHUSD",1760651957613,0.84686784,3891.6,3891.5,15.24273806]
["bitfinex","ETHUSD",1760651958077,0.84686784,3891.6,3891.5,22.62380006]
["bitfinex","ETHUSD",1760651958251,0.84686784,3891.6,3891.5,21.45846006]
["bitfinex","ETHUSD",1760651959180,0.84686784,3891.6,3891.5,20.67644806]
["bitfinex","ETHUSD",1760651959984,0.84686784,3891.6,3891.5,13.06373406]
["bitfinex","ETHUSD",1760651960172,0.84686784,3891.6,3891.5,21.83744806]
["bitfinex","ETHUSD",1760651960769,0.002,3891.8,3891.7,4.93117113]
["bitfinex","ETHUSD",1760651960967,0.002,3891.8,3891.7,9.46768645]
["bitfinex","ETHUSD",1760651961173,0.002,3891.8,3891.7,18.03741445]
["bitfinex","ETHUSD",1760651961373,0.002,3891.8,3891.7,17.03727245]
["bitfinex","ETHUSD",1760651961684,0.002,3891.8,3891.7,14.80918903]
["bitfinex","ETHUSD",1760651961980,0.002,3891.8,3891.7,15.34762903]
["bitfinex","ETHUSD",1760651962182,0.002,3891.8,3891.7,9.60648703]
["bitfinex","ETHUSD",1760651962388,0.002,3891.8,3891.7,12.09292403]
["bitfinex","ETHUSD",1760651962549,0.002,3891.8,3891.7,12.56192403]
["bitfinex","ETHUSD",1760651963093,0.002,3891.8,3891.7,17.74756903]
["bitfinex","ETHUSD",1760651963289,0.002,3891.8,3891.7,17.87556903]
["bitfinex","ETHUSD",1760651963493,0.002,3891.8,3891.7,23.03103055]
["bitfinex","ETHUSD",1760651963901,0.002,3891.8,3891.7,17.87755055]
["bitfinex","ETHUSD",1760651964200,0.002,3891.8,3891.7,21.38970955]
["bitfinex","ETHUSD",1760651965163,0.002,3891.8,3891.7,23.67972755]
["bitfinex","ETHUSD",1760651965812,0.002,3891.8,3891.7,9.73448703]
["bitfinex","ETHUSD",1760651966313,0.002,3891.8,3891.7,7.1649159]
["bitfinex","ETHUSD",1760651966805,0.002,3891.8,3891.7,9.73448703]
["bitfinex","ETHUSD",1760651969421,0.002,3891.8,3891.7,7.13748703]
["bitfinex","ETHUSD",1760651973914,0.002,3891.8,3891.7,9.73348703]
["bitfinex","ETHUSD",1760651974228,0.002,3891.8,3891.7,24.17717903]
["bitfinex","ETHUSD",1760651975233,0.002,3891.8,3891.7,24.03069203]
["bitfinex","ETHUSD",1760651975694,0.002,3891.8,3891.7,23.70758203]
["bitfinex","ETHUSD",1760651975893,0.002,3891.8,3891.7,22.97036903]
["bitfinex","ETHUSD",1760651976095,0.002,3891.8,3891.7,23.24438903]
["bitfinex","ETHUSD",1760651977023,0.002,3891.8,3891.7,10.07448703]
["bitfinex","ETHUSD",1760651977228,0.002,3891.8,3891.7,22.47198845]
["bitfinex","ETHUSD",1760651977602,0.002,3891.8,3891.7,13.98854797]
["bitfinex","ETHUSD",1760651978340,0.3512,3891.8,3891.7,13.98854797]
["bitfinex","ETHUSD",1760651978835,0.3512,3891.8,3891.7,4.29757113]
["bitfinex","ETHUSD",1760651979038,0.3512,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651980107,0.3512,3891.8,3891.6,2.57062255]
["bitfinex","ETHUSD",1760651980342,0.3492,3891.7,3891.6,2.57062255]
["bitfinex","ETHUSD",1760651988554,2.9452,3891.7,3891.6,2.57062255]
["bitfinex","ETHUSD",1760651990407,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651990613,2.598,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651991211,2.9472,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651993163,0.3512,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651993634,2.9472,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651994971,2.598,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651995272,2.9472,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760651996876,3.27564,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1760651997171,0.3492,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760651998027,2.9452,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760651998533,3.5788,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760651998733,7.07576128,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652000592,0.33044,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1760652000733,2.596,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1760652000932,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760652001434,0.002,3891.8,3891.7,8.21452836]
["bitfinex","ETHUSD",1760652001635,0.002,3891.8,3891.7,11.00220713]
["bitfinex","ETHUSD",1760652001868,0.002,3891.8,3891.7,15.23036339]
["bitfinex","ETHUSD",1760652002173,0.002,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760652002469,0.002,3892.2,3892.1,9.67936857]
["bitfinex","ETHUSD",1760652002669,0.002,3892.2,3892.1,10.14316857]
["bitfinex","ETHUSD",1760652003334,0.002,3892.2,3892.1,12.32401357]
["bitfinex","ETHUSD",1760652003544,0.002,3892.2,3892.1,13.13733477]
["bitfinex","ETHUSD",1760652003769,0.002,3892.2,3892.1,13.23723577]
["bitfinex","ETHUSD",1760652004171,0.002,3892.2,3892.1,10.91323577]
["bitfinex","ETHUSD",1760652005677,0.002,3892.2,3892.1,13.07369177]
["bitfinex","ETHUSD",1760652005875,0.002,3892.2,3892.1,10.91323577]
["bitfinex","ETHUSD",1760652006069,0.002,3892.2,3892.1,14.04700777]
["bitfinex","ETHUSD",1760652006379,0.002,3892.2,3892.1,13.57453577]
["bitfinex","ETHUSD",1760652006583,0.002,3892.2,3892.1,10.91323577]
["bitfinex","ETHUSD",1760652006784,0.002,3892.2,3892.1,14.49339877]
["bitfinex","ETHUSD",1760652007383,0.002,3892.2,3892.1,14.02723577]
["bitfinex","ETHUSD",1760652007544,0.002,3892.2,3892.1,10.91323577]
["bitfinex","ETHUSD",1760652007877,0.002,3892.2,3892.1,14.49989177]
["bitfinex","ETHUSD",1760652008094,0.002,3892.2,3892.1,14.02723577]
["bitfinex","ETHUSD",1760652008454,0.002,3892.2,3892.1,14.15523577]
["bitfinex","ETHUSD",1760652008650,0.002,3892.2,3892.1,14.60053477]
["bitfinex","ETHUSD",1760652009705,0.002,3892.6,3892.2,4.93084104]
["bitfinex","ETHUSD",1760652009706,1e-08,3892.3,3892.2,4.93084104]
["bitfinex","ETHUSD",1760652009906,1e-08,3892.3,3892.2,22.1684293]
["bitfinex","ETHUSD",1760652010067,2.1721,3893.7,3892.2,22.1684293]
["bitfinex","ETHUSD",1760652010068,0.13434868,3895.3,3894.7,0.6336]
["bitfinex","ETHUSD",1760652010383,1.157,3900.3,3895.2,1.728]
["bitfinex","ETHUSD",1760652010384,0.2271,3895.9,3895.2,1.728]
["bitfinex","ETHUSD",1760652010555,0.2271,3895.9,3894.7,2.619]
["bitfinex","ETHUSD",1760652010757,0.2271,3895.9,3895.0,2.56735286]
["bitfinex","ETHUSD",1760652010982,2.619,3895.6,3894.7,2.56752864]
["bitfinex","ETHUSD",1760652011183,0.37481062,3895.4,3894.4,1.728]
["bitfinex","ETHUSD",1760652011381,0.2271,3895.9,3894.4,1.728]
["bitfinex","ETHUSD",1760652011382,2.619,3895.7,3894.9,2.56740604]
["bitfinex","ETHUSD",1760652011584,2.619,3895.7,3894.9,2.56745392]
["bitfinex","ETHUSD",1760652011755,2.619,3895.7,3894.8,2.56747355]
["bitfinex","ETHUSD",1760652011955,2.619,3895.7,3894.8,5.15546152]
["bitfinex","ETHUSD",1760652012161,5.1859427,3895.7,3894.8,5.15546152]
["bitfinex","ETHUSD",1760652012376,2.619,3895.7,3894.8,5.15546152]
["bitfinex","ETHUSD",1760652012680,2.5669481,3895.7,3894.8,5.15546152]
["bitfinex","ETHUSD",1760652012883,0.2271,3895.9,3894.2,0.4584]
["bitfinex","ETHUSD",1760652013060,0.2271,3895.9,3894.1,1.728]
["bitfinex","ETHUSD",1760652013061,0.2271,3894.9,3894.1,5.15546152]
["bitfinex","ETHUSD",1760652013265,0.2271,3894.9,3893.9,1.728]
["bitfinex","ETHUSD",1760652013461,0.2271,3894.9,3893.7,2.56823933]
["bitfinex","ETHUSD",1760652013684,0.2271,3893.8,3892.8,0.4584]
["bitfinex","ETHUSD",1760652013885,0.2271,3893.8,3893.2,2.56857027]
["bitfinex","ETHUSD",1760652014186,0.2271,3893.8,3893.1,2.56859239]
["bitfinex","ETHUSD",1760652014379,0.2271,3893.8,3893.0,2.79690248]
["bitfinex","ETHUSD",1760652014689,0.2271,3893.8,3893.1,2.56863127]
["bitfinex","ETHUSD",1760652015060,0.2271,3893.8,3893.0,0.2282]
["bitfinex","ETHUSD",1760652015557,0.2271,3893.8,3892.8,2.56878098]
["bitfinex","ETHUSD",1760652015765,0.2271,3893.8,3892.7,2.56889969]
["bitfinex","ETHUSD",1760652015991,0.27952313,3893.7,3892.5,3.02742876]
["bitfinex","ETHUSD",1760652016189,0.2271,3893.8,3892.5,0.4584]
["bitfinex","ETHUSD",1760652016394,2.56830395,3893.7,3892.7,2.56886247]
["bitfinex","ETHUSD",1760652016559,0.2271,3893.8,3892.8,2.56884504]
["bitfinex","ETHUSD",1760652016763,2.618,3893.6,3892.9,2.56875552]
["bitfinex","ETHUSD",1760652016964,2.618,3893.6,3892.8,2.56882882]
["bitfinex","ETHUSD",1760652017193,2.90251,3893.6,3892.8,2.56882882]
["bitfinex","ETHUSD",1760652018055,5.47082781,3893.6,3892.5,0.4584]
["bitfinex","ETHUSD",1760652018263,2.90251,3893.6,3892.6,2.56895763]
["bitfinex","ETHUSD",1760652018960,2.90251,3893.6,3892.7,2.56890383]
["bitfinex","ETHUSD",1760652019161,2.85284678,3893.6,3892.7,2.56890383]
["bitfinex","ETHUSD",1760652019465,0.57542382,3893.5,3892.5,0.4584]
["bitfinex","ETHUSD",1760652019672,3.1438422,3893.5,3892.6,2.56891623]
["bitfinex","ETHUSD",1760652019872,3.2499422,3893.5,3892.6,2.56891623]
["bitfinex","ETHUSD",1760652020088,0.68152382,3893.5,3892.9,0.128]
["bitfinex","ETHUSD",1760652020261,0.1061,3893.4,3892.9,0.128]
["bitfinex","ETHUSD",1760652020467,0.73414345,3893.3,3892.5,2.5689779]
["bitfinex","ETHUSD",1760652020659,0.73414345,3893.3,3892.1,0.685]
["bitfinex","ETHUSD",1760652020660,3.43067388,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760652021193,0.86214345,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760652021380,2.56865181,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760652021585,2.56865181,3893.1,3891.8,0.2282]
["bitfinex","ETHUSD",1760652021586,2.8998,3893.0,3891.8,0.2282]
["bitfinex","ETHUSD",1760652021782,0.128,3892.6,3892.0,0.128]
["bitfinex","ETHUSD",1760652022092,2.85189139,3892.5,3892.0,0.128]
["bitfinex","ETHUSD",1760652022390,0.55488173,3892.4,3891.6,0.001]
["bitfinex","ETHUSD",1760652022590,2.69731079,3892.1,3891.6,0.001]
["bitfinex","ETHUSD",1760652022790,0.128,3892.1,3891.6,0.001]
["bitfinex","ETHUSD",1760652022971,0.2236,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652023170,2.8406,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652023397,2.617,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652025677,2.616,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652029175,5.55077113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652031502,2.9812,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652031821,5.55077113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652031974,2.9812,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652032316,5.55077113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652034705,8.57629113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652035010,10.93789113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652035501,15.86555813,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652035701,12.06612213,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652036577,14.88381913,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652037603,11.83240413,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652037812,14.44640413,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652038513,16.10404313,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652038834,14.99177578,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652039500,15.71232678,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652039891,15.51100478,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652040420,12.50090078,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652040623,10.02350978,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652040809,7.80577113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652041128,10.00492413,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652041585,19.15892113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652041997,17.80858013,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652042418,18.21166995,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652042598,15.53085695,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652042787,14.49448995,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652043218,13.73283795,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652043589,14.29455295,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652044821,18.93248795,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652045617,19.27846395,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1760652046229,19.27846395,3891.7,3890.8,0.001]
["bitfinex","ETHUSD",1760652046230,27.32321146,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1760652046531,47.68252727,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1760652046818,47.78952727,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1760652047028,48.19275979,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1760652047327,50.69291605,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1760652048195,2.57186203,3888.3,3888.1,0.4518]
["bitfinex","ETHUSD",1760652048392,2.5719503,3888.1,3888.0,0.2294]
["bitfinex","ETHUSD",1760652049136,5.1889503,3888.1,3888.0,0.6812]
["bitfinex","ETHUSD",1760652049696,2.5716196,3888.6,3888.0,0.6812]
["bitfinex","ETHUSD",1760652050030,2.617,3888.5,3888.1,0.4518]
["bitfinex","ETHUSD",1760652050228,4.2992942,3889.1,3888.1,0.77712755]
["bitfinex","ETHUSD",1760652050229,2.617,3888.4,3888.1,0.77712755]
["bitfinex","ETHUSD",1760652050535,2.617,3888.4,3888.2,0.4518]
["bitfinex","ETHUSD",1760652050830,2.57169166,3888.5,3888.3,0.4518]
["bitfinex","ETHUSD",1760652051034,2.57169166,3888.5,3888.0,0.2294]
["bitfinex","ETHUSD",1760652051035,2.618,3888.4,3888.0,0.2294]
["bitfinex","ETHUSD",1760652051192,2.618,3888.3,3888.0,0.2294]
["bitfinex","ETHUSD",1760652051532,2.618,3888.2,3888.1,0.4454]
["bitfinex","ETHUSD",1760652053142,2.617,3888.2,3888.1,0.4454]
["bitfinex","ETHUSD",1760652055249,2.617,3888.2,3888.0,0.2294]
["bitfinex","ETHUSD",1760652055426,2.617,3888.2,3888.1,0.4454]
["bitfinex","ETHUSD",1760652055824,2.617,3888.2,3888.0,0.2294]
["bitfinex","ETHUSD",1760652056035,2.617,3888.2,3888.1,0.4454]
["bitfinex","ETHUSD",1760652056230,2.617,3888.2,3888.0,0.2294]
["bitfinex","ETHUSD",1760652056573,5.18889979,3888.2,3888.0,0.2294]
["bitfinex","ETHUSD",1760652056751,0.128,3888.0,3887.8,0.4454]
["bitfinex","ETHUSD",1760652057044,5.18889979,3888.2,3887.8,0.4454]
["bitfinex","ETHUSD",1760652057227,5.18889979,3888.2,3887.6,0.4454]
["bitfinex","ETHUSD",1760652057228,0.128,3887.8,3887.6,0.4454]
["bitfinex","ETHUSD",1760652057427,0.128,3887.8,3887.7,0.4454]
["bitfinex","ETHUSD",1760652058550,2.744,3887.8,3887.7,0.4454]
["bitfinex","ETHUSD",1760652059329,2.744,3887.8,3887.5,2.57233686]
["bitfinex","ETHUSD",1760652059330,2.744,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1760652059648,0.128,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652059853,0.128,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652060055,2.616,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652060352,2.616,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1760652061062,2.616,3887.5,3887.4,3.03171343]
["bitfinex","ETHUSD",1760652061861,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760652062022,2.744,3887.6,3887.5,3.03064726]
["bitfinex","ETHUSD",1760652062759,2.744,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652062963,2.744,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652064464,2.743,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652065060,0.128,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652065264,2.743,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652067430,2.743,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652067759,2.743,3887.6,3887.4,2.57339745]
["bitfinex","ETHUSD",1760652067977,2.743,3887.6,3887.4,3.03169745]
["bitfinex","ETHUSD",1760652068875,2.743,3887.6,3887.5,0.4583]
["bitfinex","ETHUSD",1760652069778,2.743,3887.6,3887.4,2.57339076]
["bitfinex","ETHUSD",1760652070089,2.615,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652070590,2.615,3887.6,3887.4,0.4593]
["bitfinex","ETHUSD",1760652071684,2.615,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652073408,2.8765,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652073706,0.099,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652073852,2.67134726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652074479,5.44879048,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1760652075187,0.099,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652075349,2.67134726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652075789,3.48335372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652075966,4.11695372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652076166,13.93460472,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652077161,35.84495372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652077456,28.10506372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652077656,20.95736427,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652077902,22.57494472,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652078109,26.90365672,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652078406,27.50538727,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652078989,22.26199372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652079197,23.14876372,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652080304,38.00096072,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760652080596,4.93553632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652080809,16.52022572,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652081018,14.1260154,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652081315,20.5109884,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652082064,26.9810054,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652083202,26.3282614,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760652083407,4.93560257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760652083572,33.45522732,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760652083903,33.55962732,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760652084102,6.36249732,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760652084303,16.06339,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652084510,18.27474246,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652084694,5.74820546,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652084894,9.965377,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652085283,12.734787,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652086409,31.812337,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652086571,26.356569,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652087305,14.132368,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652087520,15.84343978,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652088009,15.94903978,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652088308,18.96905078,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652089213,27.87785378,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652089975,2.57572635,3882.4,3881.9,0.6625]
["bitfinex","ETHUSD",1760652090208,8.00012535,3882.4,3881.9,0.6625]
["bitfinex","ETHUSD",1760652090714,8.00012535,3882.4,3882.3,2.0546]
["bitfinex","ETHUSD",1760652090715,5.83432635,3882.4,3882.3,2.0546]
["bitfinex","ETHUSD",1760652091311,9.06341935,3882.4,3882.3,1.625]
["bitfinex","ETHUSD",1760652091813,9.11032635,3882.4,3882.3,1.625]
["bitfinex","ETHUSD",1760652091985,8.22232635,3882.4,3882.3,1.625]
["bitfinex","ETHUSD",1760652092387,7.87212535,3882.4,3882.3,1.625]
["bitfinex","ETHUSD",1760652092717,8.36567898,3882.4,3882.3,1.625]
["bitfinex","ETHUSD",1760652093324,37.20586044,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652093499,14.90002598,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652093690,15.3040533,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652094515,38.5589073,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652095612,19.5257893,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652095815,15.3140583,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652095998,13.9231943,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652096411,15.9857423,3882.4,3882.3,0.00100001]
["bitfinex","ETHUSD",1760652096720,3.20979084,3881.7,3881.6,0.41815001]
["bitfinex","ETHUSD",1760652096883,3.2666,3881.7,3881.6,0.41815001]
["bitfinex","ETHUSD",1760652097199,5.84279084,3881.7,3881.6,0.41815001]
["bitfinex","ETHUSD",1760652097597,3.20985721,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652098122,5.44747421,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652098498,7.17547421,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652098806,11.40599621,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652099012,10.83999621,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652099209,12.84828857,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652099721,6.94614957,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652099928,15.42215757,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652100090,15.53345757,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652100898,24.92020357,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652101086,19.35589457,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652101909,21.21038957,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652102210,18.16365157,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652102793,21.35466757,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652102996,13.35258257,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652103315,11.64200757,3881.6,3881.5,0.4306]
["bitfinex","ETHUSD",1760652103624,11.64200757,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652103827,12.83028457,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652104687,12.47758557,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652104933,12.81816157,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652105093,12.47738157,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652105499,9.84538157,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652105729,12.47638157,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652105905,13.39992657,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652106296,12.66573257,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760652106629,3.21012272,3881.2,3881.1,0.651395]
["bitfinex","ETHUSD",1760652106793,5.84212272,3881.2,3881.1,0.221795]
["bitfinex","ETHUSD",1760652107427,5.84212272,3881.2,3881.1,0.651395]
["bitfinex","ETHUSD",1760652107725,6.68397918,3881.2,3881.1,0.651395]
["bitfinex","ETHUSD",1760652111494,6.68397918,3881.2,3881.1,0.652395]
["bitfinex","ETHUSD",1760652113738,1.728,3881.7,3881.1,0.652395]
["bitfinex","ETHUSD",1760652113931,0.002,3882.3,3881.2,0.4439]
["bitfinex","ETHUSD",1760652114242,2.629,3881.8,3881.3,2.57645539]
["bitfinex","ETHUSD",1760652114427,2.629,3881.8,3881.4,0.4439]
["bitfinex","ETHUSD",1760652114613,0.1288,3881.3,3881.1,0.222795]
["bitfinex","ETHUSD",1760652114813,2.629,3881.2,3881.1,2.79938411]
["bitfinex","ETHUSD",1760652115013,2.629,3881.2,3881.1,4.52738411]
["bitfinex","ETHUSD",1760652115219,0.1288,3881.3,3881.2,4.30452272]
["bitfinex","ETHUSD",1760652115438,0.002,3882.3,3881.4,2.57637659]
["bitfinex","ETHUSD",1760652115639,2.629,3882.2,3881.5,1.728]
["bitfinex","ETHUSD",1760652115840,2.629,3882.2,3882.1,0.2168]
["bitfinex","ETHUSD",1760652116226,2.628,3882.2,3882.1,0.6607]
["bitfinex","ETHUSD",1760652117536,2.628,3882.2,3882.1,3.2366254]
["bitfinex","ETHUSD",1760652118248,2.63,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760652118421,2.63,3882.3,3882.2,3.01975904]
["bitfinex","ETHUSD",1760652118741,0.002,3882.3,3882.2,3.01975904]
["bitfinex","ETHUSD",1760652120253,0.002,3882.3,3882.2,3.14775904]
["bitfinex","ETHUSD",1760652120408,0.002,3882.3,3882.2,3.8025164]
["bitfinex","ETHUSD",1760652123646,0.002,3882.3,3882.2,26.3578861]
["bitfinex","ETHUSD",1760652123846,0.002,3882.3,3882.2,26.33212751]
["bitfinex","ETHUSD",1760652124615,0.002,3882.3,3882.2,33.24370251]
["bitfinex","ETHUSD",1760652124833,0.002,3882.3,3882.2,31.85901351]
["bitfinex","ETHUSD",1760652125845,0.002,3882.3,3882.2,36.16326551]
["bitfinex","ETHUSD",1760652126011,0.002,3882.3,3882.2,35.21845151]
["bitfinex","ETHUSD",1760652126644,0.002,3882.3,3882.2,31.90450406]
["bitfinex","ETHUSD",1760652127212,1e-08,3882.7,3882.6,28.99685467]
["bitfinex","ETHUSD",1760652127413,0.002,3883.1,3883.0,20.25615535]
["bitfinex","ETHUSD",1760652127612,0.128,3885.1,3883.5,0.6336]
["bitfinex","ETHUSD",1760652127832,0.128,3885.1,3884.8,2.57413382]
["bitfinex","ETHUSD",1760652128052,0.128,3885.1,3883.6,17.09960966]
["bitfinex","ETHUSD",1760652128053,0.128,3885.1,3884.9,2.57406122]
["bitfinex","ETHUSD",1760652128238,0.128,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760652129057,0.128,3885.1,3884.9,2.5740669]
["bitfinex","ETHUSD",1760652129254,0.128,3885.1,3884.8,2.57406981]
["bitfinex","ETHUSD",1760652129561,0.13,3885.1,3884.9,2.57406102]
["bitfinex","ETHUSD",1760652130361,0.13,3885.1,3884.8,2.57412685]
["bitfinex","ETHUSD",1760652130564,0.13,3885.1,3884.9,2.57406883]
["bitfinex","ETHUSD",1760652130758,0.13,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760652131759,0.13,3885.1,3885.0,3.03460257]
["bitfinex","ETHUSD",1760652132059,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760652132357,0.002,3885.1,3885.0,3.03460257]
["bitfinex","ETHUSD",1760652135863,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760652137036,0.002,3885.1,3884.9,5.0]
["bitfinex","ETHUSD",1760652137436,0.099,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652137760,3.19807915,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652142354,0.62407658,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652144397,0.52507658,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652144601,2.62,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652145963,2.719,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652147573,2.721,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652148397,2.622,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652148701,5.29500257,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652148998,6.08229524,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652151406,5.98329524,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652152132,3.40929267,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652152288,5.19600257,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652153703,2.622,3885.0,3884.9,5.0]
["bitfinex","ETHUSD",1760652153903,2.751,3885.0,3884.9,7.57406883]
["bitfinex","ETHUSD",1760652154119,2.751,3885.0,3884.9,8.00256883]
["bitfinex","ETHUSD",1760652154689,0.002,3885.0,3884.9,8.00256883]
["bitfinex","ETHUSD",1760652154917,0.002,3885.0,3884.9,9.1882405]
["bitfinex","ETHUSD",1760652162460,0.002,3885.0,3884.9,10.9162405]
["bitfinex","ETHUSD",1760652168145,0.002,3885.0,3884.9,10.7882405]
["bitfinex","ETHUSD",1760652168347,0.002,3885.0,3884.9,10.9162405]
["bitfinex","ETHUSD",1760652169285,0.002,3885.4,3885.3,2.36327]
["bitfinex","ETHUSD",1760652169286,1e-08,3885.4,3885.3,2.36327]
["bitfinex","ETHUSD",1760652169460,1e-08,3885.4,3885.3,28.30788127]
["bitfinex","ETHUSD",1760652169755,1e-08,3885.4,3885.3,28.86384324]
["bitfinex","ETHUSD",1760652170161,1e-08,3885.4,3885.3,28.96700342]
["bitfinex","ETHUSD",1760652170361,1e-08,3885.4,3885.3,32.36459042]
["bitfinex","ETHUSD",1760652170669,1e-08,3885.4,3885.3,28.57365742]
["bitfinex","ETHUSD",1760652170868,1e-08,3885.4,3885.3,28.27205342]
["bitfinex","ETHUSD",1760652171032,1e-08,3885.4,3885.3,27.57219542]
["bitfinex","ETHUSD",1760652171226,1e-08,3885.4,3885.3,24.99137842]
["bitfinex","ETHUSD",1760652171446,1e-08,3885.4,3885.3,25.65074642]
["bitfinex","ETHUSD",1760652172067,1e-08,3885.7,3885.6,4.9352051]
["bitfinex","ETHUSD",1760652172361,1e-08,3885.7,3885.6,32.95201946]
["bitfinex","ETHUSD",1760652172561,1e-08,3885.7,3885.6,32.66711046]
["bitfinex","ETHUSD",1760652173148,1e-08,3886.1,3886.0,28.25958819]
["bitfinex","ETHUSD",1760652173350,1e-08,3886.1,3886.0,34.28165744]
["bitfinex","ETHUSD",1760652173578,1e-08,3886.1,3886.0,36.82918044]
["bitfinex","ETHUSD",1760652173765,1e-08,3886.1,3886.0,39.3293367]
["bitfinex","ETHUSD",1760652174366,1e-08,3886.1,3886.0,38.5329737]
["bitfinex","ETHUSD",1760652174571,1e-08,3886.1,3886.0,35.5329737]
["bitfinex","ETHUSD",1760652175448,1e-08,3886.1,3886.0,18.1014327]
["bitfinex","ETHUSD",1760652175650,1e-08,3886.1,3886.0,18.0480117]
["bitfinex","ETHUSD",1760652176154,1e-08,3886.1,3886.0,18.4988117]
["bitfinex","ETHUSD",1760652176352,1e-08,3886.1,3886.0,18.0480117]
["bitfinex","ETHUSD",1760652179878,1e-08,3886.1,3886.0,18.4988117]
["bitfinex","ETHUSD",1760652180181,1e-08,3886.1,3886.0,15.4545517]
["bitfinex","ETHUSD",1760652180377,1e-08,3886.1,3886.0,17.5841907]
["bitfinex","ETHUSD",1760652180780,1e-08,3886.1,3886.0,11.85603545]
["bitfinex","ETHUSD",1760652180988,1e-08,3886.1,3885.5,0.6336]
["bitfinex","ETHUSD",1760652180989,0.09900001,3886.1,3885.4,2.57369444]
["bitfinex","ETHUSD",1760652181155,2.79684863,3885.9,3884.8,2.5740937]
["bitfinex","ETHUSD",1760652181357,0.099,3885.8,3885.0,2.57395257]
["bitfinex","ETHUSD",1760652181559,2.67255698,3885.7,3884.9,7.57404943]
["bitfinex","ETHUSD",1760652181888,0.3885957,3885.6,3884.9,5.0]
["bitfinex","ETHUSD",1760652182182,2.67267214,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760652184201,0.099,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760652184973,5.28668191,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760652185358,2.57373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652185559,3.13137091,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652185760,3.23037091,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652186883,0.65663333,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652187072,0.099,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652187897,2.713,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652188195,0.2234,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760652188401,0.2234,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760652188607,0.12800001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760652188759,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760652189889,1e-08,3886.1,3886.0,3.15244019]
["bitfinex","ETHUSD",1760652190264,1e-08,3886.1,3886.0,2.70134019]
["bitfinex","ETHUSD",1760652193384,1e-08,3886.1,3886.0,3.67992147]
["bitfinex","ETHUSD",1760652193569,1e-08,3886.1,3886.0,7.96802287]
["bitfinex","ETHUSD",1760652193775,1e-08,3886.1,3886.0,8.04543422]
["bitfinex","ETHUSD",1760652194371,1e-08,3886.1,3886.0,5.51106622]
["bitfinex","ETHUSD",1760652194576,1e-08,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1760652194796,1e-08,3886.1,3886.0,2.72707359]
["bitfinex","ETHUSD",1760652195094,1e-08,3886.1,3886.0,3.17817359]
["bitfinex","ETHUSD",1760652195292,1e-08,3886.1,3885.5,2.57362257]
["bitfinex","ETHUSD",1760652195293,0.10430001,3886.1,3885.7,2.57349196]
["bitfinex","ETHUSD",1760652195494,0.221,3885.9,3885.7,2.57353314]
["bitfinex","ETHUSD",1760652195675,0.1054,3885.8,3885.7,2.57353314]
["bitfinex","ETHUSD",1760652195872,0.1054,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760652196077,0.221,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760652196078,0.1054,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1760652196287,1e-08,3886.1,3885.4,2.57373758]
["bitfinex","ETHUSD",1760652196489,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760652196791,1e-08,3886.1,3886.0,6.91734019]
["bitfinex","ETHUSD",1760652197993,1e-08,3886.1,3886.0,20.30909119]
["bitfinex","ETHUSD",1760652198295,0.002,3886.5,3886.0,20.30909119]
["bitfinex","ETHUSD",1760652198296,0.002,3886.5,3886.4,11.87440933]
["bitfinex","ETHUSD",1760652198468,0.002,3886.5,3886.4,5.19107533]
["bitfinex","ETHUSD",1760652198662,0.002,3886.5,3886.4,7.93534881]
["bitfinex","ETHUSD",1760652199191,0.002,3886.5,3886.4,34.03978645]
["bitfinex","ETHUSD",1760652199365,0.002,3886.5,3886.4,27.08187845]
["bitfinex","ETHUSD",1760652200319,0.002,3886.5,3886.4,28.86833245]
["bitfinex","ETHUSD",1760652200461,0.002,3886.5,3886.4,25.17006145]
["bitfinex","ETHUSD",1760652200806,0.002,3886.5,3886.4,7.93534881]
["bitfinex","ETHUSD",1760652201017,0.002,3886.5,3886.4,8.38644881]
["bitfinex","ETHUSD",1760652201496,0.002,3886.5,3886.4,15.57348181]
["bitfinex","ETHUSD",1760652201693,0.002,3886.5,3886.4,7.93534881]
["bitfinex","ETHUSD",1760652201916,0.002,3886.5,3886.4,28.23989545]
["bitfinex","ETHUSD",1760652202266,0.002,3886.5,3886.4,44.90722345]
["bitfinex","ETHUSD",1760652203219,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652203220,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652203425,1e-08,3886.9,3886.8,26.02429008]
["bitfinex","ETHUSD",1760652203636,1e-08,3886.9,3886.8,9.86777808]
["bitfinex","ETHUSD",1760652203930,1e-08,3886.9,3886.8,7.37831053]
["bitfinex","ETHUSD",1760652204623,1e-08,3886.9,3886.8,11.43308953]
["bitfinex","ETHUSD",1760652204913,1e-08,3886.9,3886.8,6.92081053]
["bitfinex","ETHUSD",1760652205114,0.32800001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652205415,1e-08,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760652206004,0.10250001,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760652206204,0.10250001,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760652206405,0.1025,3886.8,3885.5,0.2255]
["bitfinex","ETHUSD",1760652206608,0.0898,3885.6,3885.5,2.79915068]
["bitfinex","ETHUSD",1760652206786,1e-08,3886.9,3885.5,0.96301507]
["bitfinex","ETHUSD",1760652206993,0.10020001,3886.9,3886.4,2.57301163]
["bitfinex","ETHUSD",1760652207287,0.10020001,3886.9,3886.5,2.57300208]
["bitfinex","ETHUSD",1760652207483,0.1002,3886.8,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652207817,0.1002,3886.7,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652208008,1e-08,3886.9,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652208207,0.1002,3886.8,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652208528,0.1002,3886.7,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652208687,0.1002,3886.6,3886.5,2.57295754]
["bitfinex","ETHUSD",1760652209024,1e-08,3886.9,3886.5,0.51460901]
["bitfinex","ETHUSD",1760652209191,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652209388,0.1002,3886.8,3885.6,0.2203]
["bitfinex","ETHUSD",1760652209588,0.1002,3886.7,3886.1,2.57326347]
["bitfinex","ETHUSD",1760652209796,1e-08,3886.9,3885.6,0.2203]
["bitfinex","ETHUSD",1760652209797,2.62200001,3886.9,3886.5,2.5729578]
["bitfinex","ETHUSD",1760652210123,2.62200001,3886.9,3886.4,2.57305371]
["bitfinex","ETHUSD",1760652210124,0.1002,3886.8,3886.4,2.57305371]
["bitfinex","ETHUSD",1760652210321,0.1002,3886.7,3885.6,2.57354996]
["bitfinex","ETHUSD",1760652210624,0.1002,3886.6,3886.2,2.57316402]
["bitfinex","ETHUSD",1760652210820,0.1002,3886.6,3885.7,0.76962274]
["bitfinex","ETHUSD",1760652210996,0.1002,3886.6,3886.4,2.57306368]
["bitfinex","ETHUSD",1760652212012,1e-08,3886.9,3886.7,2.57282526]
["bitfinex","ETHUSD",1760652212617,1e-08,3886.9,3886.6,2.57292185]
["bitfinex","ETHUSD",1760652212823,0.10020001,3886.9,3886.7,2.57287017]
["bitfinex","ETHUSD",1760652213595,1e-08,3886.9,3886.7,2.57287017]
["bitfinex","ETHUSD",1760652213933,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652214233,1e-08,3886.9,3886.8,3.13313558]
["bitfinex","ETHUSD",1760652215124,0.32050001,3886.9,3885.7,1.22712274]
["bitfinex","ETHUSD",1760652215423,0.1002,3886.8,3886.0,2.57329346]
["bitfinex","ETHUSD",1760652215622,2.57293695,3886.7,3885.9,2.57339877]
["bitfinex","ETHUSD",1760652215830,5.29515409,3886.6,3885.8,2.57345755]
["bitfinex","ETHUSD",1760652216027,2.57300981,3886.5,3885.8,2.57345755]
["bitfinex","ETHUSD",1760652216233,0.1002,3886.4,3885.3,0.001]
["bitfinex","ETHUSD",1760652216394,0.2179,3885.9,3885.7,0.128]
["bitfinex","ETHUSD",1760652216596,0.3193,3885.9,3885.7,2.7015124]
["bitfinex","ETHUSD",1760652216915,0.1014,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760652217114,0.1014,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652217115,2.7234,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652217293,6.105676,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652217655,3.53220336,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652217833,2.7234,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652218033,5.29687264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652218610,7.44296764,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652218944,5.29687264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652219450,2.7245,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652219655,5.59198264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652221656,0.2156,3885.9,3885.7,0.001]
["bitfinex","ETHUSD",1760652221944,2.8354,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652222134,5.51477264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652223119,2.622,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652223642,2.73,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652224137,2.622,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652224644,2.73,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652224943,3.28147278,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652225814,3.17347278,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652226013,5.85494542,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652227108,3.28147278,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652227315,2.73,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652227542,2.622,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760652228420,0.128,3885.8,3885.7,2.57453887]
["bitfinex","ETHUSD",1760652228625,2.749,3885.8,3885.7,3.03203887]
["bitfinex","ETHUSD",1760652228947,0.22030001,3886.9,3886.1,2.57324307]
["bitfinex","ETHUSD",1760652229113,0.128,3886.5,3886.3,2.57309386]
["bitfinex","ETHUSD",1760652229308,0.128,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1760652229544,2.749,3886.5,3886.2,2.7928814]
["bitfinex","ETHUSD",1760652229708,2.749,3886.5,3886.2,2.5731814]
["bitfinex","ETHUSD",1760652229913,2.749,3886.5,3886.1,2.57325015]
["bitfinex","ETHUSD",1760652230113,2.749,3886.5,3886.2,2.57320485]
["bitfinex","ETHUSD",1760652230660,2.79305177,3886.9,3886.7,2.57282731]
["bitfinex","ETHUSD",1760652230661,1e-08,3886.9,3886.7,2.57282731]
["bitfinex","ETHUSD",1760652230856,2.621,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760652231542,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760652231850,1e-08,3886.9,3886.8,3.02711053]
["bitfinex","ETHUSD",1760652231851,2.62100001,3886.9,3886.8,3.02711053]
["bitfinex","ETHUSD",1760652232045,1e-08,3886.9,3886.8,3.59991066]
["bitfinex","ETHUSD",1760652235161,1e-08,3886.9,3886.8,5.32791066]
["bitfinex","ETHUSD",1760652235360,1e-08,3886.9,3886.8,5.45591066]
["bitfinex","ETHUSD",1760652239857,1e-08,3886.9,3886.8,13.13605366]
["bitfinex","ETHUSD",1760652240040,1e-08,3886.9,3886.8,13.76965366]
["bitfinex","ETHUSD",1760652240762,1e-08,3886.9,3886.8,11.11294766]
["bitfinex","ETHUSD",1760652240966,1e-08,3887.7,3887.6,14.06634109]
["bitfinex","ETHUSD",1760652241167,1e-08,3887.7,3887.6,19.9469752]
["bitfinex","ETHUSD",1760652241349,1e-08,3887.7,3887.6,20.4012752]
["bitfinex","ETHUSD",1760652241543,1e-08,3887.7,3887.6,14.7336142]
["bitfinex","ETHUSD",1760652241743,1e-08,3887.7,3887.6,13.6935692]
["bitfinex","ETHUSD",1760652242767,1e-08,3887.7,3887.6,13.0599692]
["bitfinex","ETHUSD",1760652243674,1e-08,3887.7,3887.6,10.4419692]
["bitfinex","ETHUSD",1760652243873,1e-08,3887.7,3887.6,13.0599692]
["bitfinex","ETHUSD",1760652244394,1e-08,3887.7,3887.6,12.4091502]
["bitfinex","ETHUSD",1760652244571,1e-08,3887.7,3886.9,0.2243]
["bitfinex","ETHUSD",1760652244749,0.1195,3887.6,3886.4,0.2243]
["bitfinex","ETHUSD",1760652244950,0.1195,3887.5,3886.3,2.617]
["bitfinex","ETHUSD",1760652245258,0.1195,3887.4,3886.3,2.617]
["bitfinex","ETHUSD",1760652245464,0.1195,3887.4,3887.1,2.57258606]
["bitfinex","ETHUSD",1760652245659,0.1195,3887.4,3886.4,3.02807533]
["bitfinex","ETHUSD",1760652245860,0.344,3887.3,3885.7,0.001]
["bitfinex","ETHUSD",1760652246173,0.344,3887.3,3886.2,2.57319024]
["bitfinex","ETHUSD",1760652246352,0.344,3887.2,3886.3,2.57308873]
["bitfinex","ETHUSD",1760652246549,2.618,3887.5,3887.1,2.57259146]
["bitfinex","ETHUSD",1760652246895,1e-08,3887.7,3886.3,2.57314154]
["bitfinex","ETHUSD",1760652247060,1e-08,3887.7,3886.2,0.2243]
["bitfinex","ETHUSD",1760652247061,1e-08,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760652247544,1e-08,3887.7,3887.6,3.02728109]
["bitfinex","ETHUSD",1760652248143,1e-08,3887.7,3887.6,4.75528109]
["bitfinex","ETHUSD",1760652248456,1e-08,3887.7,3887.6,4.30028109]
["bitfinex","ETHUSD",1760652249350,1e-08,3887.7,3887.6,4.75528109]
["bitfinex","ETHUSD",1760652249550,1e-08,3887.7,3887.6,5.74994562]
["bitfinex","ETHUSD",1760652249974,1e-08,3887.7,3887.6,8.28715762]
["bitfinex","ETHUSD",1760652250875,1e-08,3887.7,3887.6,5.75094562]
["bitfinex","ETHUSD",1760652251080,1e-08,3887.7,3887.6,4.30128109]
["bitfinex","ETHUSD",1760652251456,1e-08,3887.7,3887.6,4.75628109]
["bitfinex","ETHUSD",1760652251978,1e-08,3887.7,3887.6,9.21354209]
["bitfinex","ETHUSD",1760652253278,1e-08,3887.7,3887.6,27.36688409]
["bitfinex","ETHUSD",1760652253647,1e-08,3887.7,3887.6,26.41854809]
["bitfinex","ETHUSD",1760652253847,1e-08,3887.7,3887.6,21.36748735]
["bitfinex","ETHUSD",1760652254278,1e-08,3887.7,3887.6,20.86025735]
["bitfinex","ETHUSD",1760652254575,1e-08,3887.7,3887.6,20.98825735]
["bitfinex","ETHUSD",1760652255480,1e-08,3887.7,3887.6,12.55339235]
["bitfinex","ETHUSD",1760652256268,1e-08,3887.7,3887.6,10.40958735]
["bitfinex","ETHUSD",1760652256473,1e-08,3887.7,3887.6,6.80143735]
["bitfinex","ETHUSD",1760652256700,1e-08,3887.7,3887.6,2.57328109]
["bitfinex","ETHUSD",1760652257151,1e-08,3887.7,3887.6,9.13510609]
["bitfinex","ETHUSD",1760652257346,1e-08,3887.7,3887.6,8.88890909]
["bitfinex","ETHUSD",1760652257669,1e-08,3887.7,3887.6,10.61690909]
["bitfinex","ETHUSD",1760652258472,1e-08,3887.7,3887.6,44.0750846]
["bitfinex","ETHUSD",1760652258672,1e-08,3887.7,3887.6,46.57524086]
["bitfinex","ETHUSD",1760652259364,1e-08,3887.7,3887.6,51.64783686]
["bitfinex","ETHUSD",1760652259676,1e-08,3888.8,3888.7,4.93315347]
["bitfinex","ETHUSD",1760652259876,1e-08,3888.8,3888.7,17.13102847]
["bitfinex","ETHUSD",1760652260080,1e-08,3888.8,3888.7,17.68705152]
["bitfinex","ETHUSD",1760652260785,1e-08,3888.8,3888.7,8.77407652]
["bitfinex","ETHUSD",1760652260971,1e-08,3888.8,3888.7,8.77307652]
["bitfinex","ETHUSD",1760652261282,0.12620001,3888.8,3888.7,6.91855347]
["bitfinex","ETHUSD",1760652261652,1e-08,3888.8,3888.7,9.03557647]
["bitfinex","ETHUSD",1760652261851,1e-08,3888.8,3888.7,9.73477847]
["bitfinex","ETHUSD",1760652262082,1e-08,3888.8,3888.7,6.91855347]
["bitfinex","ETHUSD",1760652262250,1e-08,3888.8,3888.7,7.86757229]
["bitfinex","ETHUSD",1760652262652,0.12760001,3888.8,3888.7,6.91855347]
["bitfinex","ETHUSD",1760652264583,0.12760001,3888.8,3888.7,4.29955347]
["bitfinex","ETHUSD",1760652265455,1e-08,3888.8,3888.7,4.42755347]
["bitfinex","ETHUSD",1760652266579,0.12760001,3888.8,3888.7,4.42755347]
["bitfinex","ETHUSD",1760652267086,0.12760001,3888.8,3888.7,2.69955347]
["bitfinex","ETHUSD",1760652267786,0.12760001,3888.8,3888.5,2.57163482]
["bitfinex","ETHUSD",1760652268092,0.12760001,3888.8,3888.4,1.856]
["bitfinex","ETHUSD",1760652268093,0.1276,3888.7,3888.4,1.856]
["bitfinex","ETHUSD",1760652268266,0.1276,3888.6,3888.5,2.57164185]
["bitfinex","ETHUSD",1760652269364,0.1276,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1760652269563,0.1276,3888.6,3888.4,2.69973909]
["bitfinex","ETHUSD",1760652269863,0.1276,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1760652270065,0.1276,3888.5,3888.1,2.57189938]
["bitfinex","ETHUSD",1760652270264,0.1276,3888.4,3888.2,2.57186824]
["bitfinex","ETHUSD",1760652270597,0.1276,3888.3,3887.6,0.001]
["bitfinex","ETHUSD",1760652270761,0.1276,3888.3,3887.9,2.5720594]
["bitfinex","ETHUSD",1760652271092,0.1276,3888.2,3887.9,2.5720594]
["bitfinex","ETHUSD",1760652271288,0.1276,3888.1,3887.9,2.5720594]
["bitfinex","ETHUSD",1760652271496,2.618,3888.5,3887.9,2.5720594]
["bitfinex","ETHUSD",1760652271497,0.1276,3888.0,3887.9,2.5720594]
["bitfinex","ETHUSD",1760652272403,0.1276,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760652273105,0.1276,3888.0,3887.8,2.57214055]
["bitfinex","ETHUSD",1760652273307,0.1276,3888.0,3887.8,4.30014055]
["bitfinex","ETHUSD",1760652273308,0.2134,3887.9,3887.8,4.30014055]
["bitfinex","ETHUSD",1760652273607,0.344,3887.9,3887.8,4.30014055]
["bitfinex","ETHUSD",1760652274620,0.00200001,3888.8,3887.8,5.03234101]
["bitfinex","ETHUSD",1760652274821,0.1303,3888.7,3887.8,5.03234101]
["bitfinex","ETHUSD",1760652275117,0.2117,3887.9,3887.6,0.001]
["bitfinex","ETHUSD",1760652275327,0.3428,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760652276721,0.2117,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760652277029,0.00200001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760652277176,0.00200001,3888.8,3888.7,4.81387223]
["bitfinex","ETHUSD",1760652277381,0.00200001,3888.8,3888.7,7.89097223]
["bitfinex","ETHUSD",1760652277610,0.00200001,3888.8,3888.7,10.15299623]
["bitfinex","ETHUSD",1760652278625,0.00200001,3888.8,3888.7,10.78659623]
["bitfinex","ETHUSD",1760652278827,0.00200001,3888.8,3888.7,8.52457223]
["bitfinex","ETHUSD",1760652279139,0.00200001,3888.8,3888.7,11.85001523]
["bitfinex","ETHUSD",1760652279645,1e-08,3889.2,3889.1,13.99837298]
["bitfinex","ETHUSD",1760652279845,1e-08,3889.2,3889.1,15.53286298]
["bitfinex","ETHUSD",1760652280046,1e-08,3889.2,3889.1,6.91828898]
["bitfinex","ETHUSD",1760652280738,1e-08,3889.2,3889.1,7.04628898]
["bitfinex","ETHUSD",1760652281141,1e-08,3889.2,3889.1,4.42728898]
["bitfinex","ETHUSD",1760652281526,1e-08,3889.2,3889.1,5.60374845]
["bitfinex","ETHUSD",1760652282112,1e-08,3889.2,3889.1,5.14564845]
["bitfinex","ETHUSD",1760652282535,1e-08,3889.2,3889.1,5.60374845]
["bitfinex","ETHUSD",1760652283749,1e-08,3889.2,3889.1,8.22374845]
["bitfinex","ETHUSD",1760652284960,1e-08,3889.2,3889.1,7.76564845]
["bitfinex","ETHUSD",1760652285465,0.42820001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760652285614,0.42820001,3889.2,3888.4,2.62]
["bitfinex","ETHUSD",1760652285828,0.1102,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760652286027,0.5364,3888.5,3887.8,0.001]
["bitfinex","ETHUSD",1760652286247,0.5364,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760652287064,0.5364,3888.5,3887.8,0.001]
["bitfinex","ETHUSD",1760652287439,0.5364,3888.5,3888.3,2.57181633]
["bitfinex","ETHUSD",1760652287774,0.4262,3888.4,3887.8,0.001]
["bitfinex","ETHUSD",1760652287975,0.2131,3887.9,3887.8,2.57308675]
["bitfinex","ETHUSD",1760652288469,0.4262,3888.4,3887.8,0.001]
["bitfinex","ETHUSD",1760652288648,0.1102,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760652289030,0.5342,3888.5,3887.8,0.43122797]
["bitfinex","ETHUSD",1760652289235,0.5342,3888.5,3888.2,2.57183649]
["bitfinex","ETHUSD",1760652289486,0.424,3888.4,3888.2,2.57183649]
["bitfinex","ETHUSD",1760652289624,0.424,3888.3,3888.0,2.57196304]
["bitfinex","ETHUSD",1760652289828,0.424,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652290070,0.2146,3887.9,3887.8,2.57313648]
["bitfinex","ETHUSD",1760652290431,0.1102,3888.5,3887.8,0.51563966]
["bitfinex","ETHUSD",1760652290631,0.5328,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760652290861,0.1102,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760652291246,0.1102,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1760652291445,1e-08,3889.2,3888.8,2.57142389]
["bitfinex","ETHUSD",1760652291627,1e-08,3889.2,3888.9,0.128]
["bitfinex","ETHUSD",1760652291628,0.4511,3889.1,3888.9,0.128]
["bitfinex","ETHUSD",1760652291835,0.4511,3889.0,3888.0,1.728]
["bitfinex","ETHUSD",1760652292032,0.5293,3888.9,3888.0,0.6078]
["bitfinex","ETHUSD",1760652292233,3.01894025,3888.8,3887.9,1.728]
["bitfinex","ETHUSD",1760652292461,0.4474,3888.7,3888.2,2.57184044]
["bitfinex","ETHUSD",1760652292652,2.65335893,3888.9,3888.2,2.57184044]
["bitfinex","ETHUSD",1760652292960,0.4474,3888.8,3888.0,2.57199924]
["bitfinex","ETHUSD",1760652293165,3.0694,3888.7,3888.3,2.57181392]
["bitfinex","ETHUSD",1760652293388,0.4474,3888.6,3888.3,2.57181392]
["bitfinex","ETHUSD",1760652293583,0.4474,3888.5,3888.3,2.57181392]
["bitfinex","ETHUSD",1760652293788,0.4474,3888.5,3888.0,1.728]
["bitfinex","ETHUSD",1760652293992,0.4474,3888.4,3887.8,0.001]
["bitfinex","ETHUSD",1760652294175,0.4474,3888.4,3888.0,2.57198508]
["bitfinex","ETHUSD",1760652294490,0.4474,3888.3,3888.0,2.57198508]
["bitfinex","ETHUSD",1760652294689,0.4474,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760652294862,0.4549,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652295057,0.4549,3888.2,3888.0,2.5719608]
["bitfinex","ETHUSD",1760652295259,2.7029,3888.9,3888.6,2.57156134]
["bitfinex","ETHUSD",1760652295488,1e-08,3889.2,3888.8,2.57148734]
["bitfinex","ETHUSD",1760652295662,2.621,3889.1,3888.7,2.57152962]
["bitfinex","ETHUSD",1760652295857,0.3212,3889.0,3888.1,2.79441086]
["bitfinex","ETHUSD",1760652296084,0.2145,3888.9,3888.1,2.79441086]
["bitfinex","ETHUSD",1760652296280,0.2145,3888.9,3888.7,2.57149038]
["bitfinex","ETHUSD",1760652297293,2.621,3889.1,3888.2,2.57188416]
["bitfinex","ETHUSD",1760652297599,2.622,3889.1,3888.9,2.57136082]
["bitfinex","ETHUSD",1760652298295,1e-08,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760652298296,2.62200001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760652298671,1e-08,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760652300596,1e-08,3889.2,3889.1,3.00988898]
["bitfinex","ETHUSD",1760652300763,1e-08,3889.2,3889.1,1.728]
["bitfinex","ETHUSD",1760652300970,1e-08,3889.2,3889.0,2.57133153]
["bitfinex","ETHUSD",1760652301168,1e-08,3889.2,3888.1,0.2225]
["bitfinex","ETHUSD",1760652301169,5.63691957,3889.1,3888.1,0.2225]
["bitfinex","ETHUSD",1760652301494,3.8864011,3889.1,3887.8,0.001]
["bitfinex","ETHUSD",1760652301665,3.0656,3889.1,3888.0,2.57200108]
["bitfinex","ETHUSD",1760652301866,0.4446,3889.0,3887.8,0.001]
["bitfinex","ETHUSD",1760652302105,0.0868,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760652302312,0.128,3888.2,3887.9,2.57202593]
["bitfinex","ETHUSD",1760652302515,1e-08,3889.2,3887.9,0.51462994]
["bitfinex","ETHUSD",1760652302516,0.441,3888.8,3887.9,0.51462994]
["bitfinex","ETHUSD",1760652302817,2.57173885,3888.5,3887.8,0.001]
["bitfinex","ETHUSD",1760652302963,0.0602,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652303473,0.128,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652303679,0.128,3888.2,3887.8,2.57313533]
["bitfinex","ETHUSD",1760652303982,0.5965,3888.2,3887.8,2.57313533]
["bitfinex","ETHUSD",1760652304167,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652304527,5.19608261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652304710,5.66458261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652304912,0.4685,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652305091,0.0602,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760652305270,2.624,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652305468,0.0602,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760652305670,2.624,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652305875,5.66444076,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760652306119,3.87009727,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760652306327,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652306770,3.04058261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652308494,5.81393861,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652309116,16.17892961,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652309294,18.3993823,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652309490,19.0329823,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652310283,28.6332923,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652310479,27.91461699,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760652311319,23.14127526,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1760652311525,27.79339231,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1760652311683,28.26189231,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1760652312117,28.66542574,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1760652312287,40.45809774,3887.5,3887.4,1e-08]
["bitfinex","ETHUSD",1760652312713,32.69017334,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652312913,45.85627853,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652313121,46.32137853,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652313508,46.72499676,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652315117,29.72106376,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652315334,18.85424293,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652316219,32.34506376,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652316387,52.87862476,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1760652316733,31.17146764,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760652316936,37.74392033,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760652317226,38.20772033,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760652317389,40.24332533,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760652318392,30.00030857,3885.0,3884.9,4.8675]
["bitfinex","ETHUSD",1760652318694,23.28182262,3884.6,3883.1,0.4396]
["bitfinex","ETHUSD",1760652318889,25.90782262,3884.6,3883.1,0.4396]
["bitfinex","ETHUSD",1760652319128,26.36922262,3884.6,3883.1,0.4396]
["bitfinex","ETHUSD",1760652319538,26.36922262,3884.6,3883.1,0.001]
["bitfinex","ETHUSD",1760652319539,29.06586462,3884.6,3883.1,0.001]
["bitfinex","ETHUSD",1760652319830,30.22486462,3884.6,3883.2,0.4386]
["bitfinex","ETHUSD",1760652320123,30.22486462,3884.6,3884.2,0.2194]
["bitfinex","ETHUSD",1760652320124,1.728,3884.6,3884.2,0.2194]
["bitfinex","ETHUSD",1760652320353,4.355,3884.6,3884.5,0.4396]
["bitfinex","ETHUSD",1760652320696,12.438916,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652320887,5.726726,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652321087,4.633672,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652321325,7.92872147,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652321501,8.56232147,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652322205,16.47220347,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652322531,16.71300347,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652322824,18.44100347,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652323122,17.89447147,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652323335,23.53324647,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652323539,22.89767747,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652323911,22.30901047,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652324136,8.52444947,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652324329,25.69040547,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652324714,10.72541047,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652325037,13.35241047,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652325457,16.32405547,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652325743,10.26301047,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652325911,11.18398647,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652326311,11.51698647,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652327538,14.63350347,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652327742,4.355,3884.6,3884.5,0.4669]
["bitfinex","ETHUSD",1760652327950,10.34013662,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652328157,10.58093662,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652328451,36.03281062,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652328611,25.82959788,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652328812,20.37035588,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652329404,30.05790088,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652329643,29.53941788,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652329819,28.54825488,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652330429,39.51564188,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652331149,37.60166088,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652331513,39.02074488,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652332143,39.42457259,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652332512,40.70765159,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652332849,15.46277059,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652333016,17.63069759,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652333211,10.46685159,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652333438,7.96669533,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652333712,13.60752933,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652334447,13.84832933,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652334750,22.51624233,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652334925,22.12256833,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652335127,17.33298,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652335343,14.42064,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652335544,16.59889,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652336527,30.683678,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652337147,23.195784,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652337652,38.8934,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652337818,38.005562,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652338019,34.136188,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652338219,28.828243,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652338625,29.827375,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652339043,28.817526,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652339534,10.458517,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652339740,25.04592633,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652339939,24.80512633,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652340247,25.04592633,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652340547,7.96669533,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652340753,18.04389533,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652341050,20.1058997,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652341647,27.7337227,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652341835,25.7335237,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652342445,21.2395567,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652342639,17.0280447,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652343157,14.5754247,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652343650,6.36427199,3884.6,3884.5,0.4669]
["bitfinex","ETHUSD",1760652343818,9.65186862,3884.6,3884.5,0.4669]
["bitfinex","ETHUSD",1760652344021,9.31019462,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652344632,15.36514462,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652344850,15.76949562,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652345043,17.60406002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652345240,17.84486002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652345632,9.63723202,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652345833,33.12254002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652346242,32.51894102,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652346436,23.54846102,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652346734,19.99038002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652347462,20.23118002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652347837,37.72914002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652348062,27.92639902,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652348358,26.76639902,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652348559,22.81393002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652348741,28.67501002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652348940,26.04901002,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652349155,15.28896802,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652349534,15.52976802,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652349859,37.05286702,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652350170,36.82109902,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652350738,9.63623202,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652350945,39.63623202,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760652351156,45.45807268,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760652351354,52.31122894,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760652351663,52.55202894,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760652351981,52.55202894,3884.2,3883.7,0.001]
["bitfinex","ETHUSD",1760652351982,34.93639787,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760652352175,48.40062467,3883.2,3882.4,0.4461]
["bitfinex","ETHUSD",1760652352328,39.00318711,3883.2,3882.4,0.4461]
["bitfinex","ETHUSD",1760652352662,38.77988811,3883.2,3882.4,0.4461]
["bitfinex","ETHUSD",1760652352866,36.50880311,3883.2,3882.4,0.4461]
["bitfinex","ETHUSD",1760652353230,36.50880311,3883.2,3882.0,0.2194]
["bitfinex","ETHUSD",1760652353459,33.88280311,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652353671,36.91175422,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652353859,52.78283922,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652354363,35.1011756,3883.2,3882.5,0.4461]
["bitfinex","ETHUSD",1760652354953,47.4797856,3883.2,3882.5,0.4461]
["bitfinex","ETHUSD",1760652355962,52.6705086,3883.2,3882.5,0.4461]
["bitfinex","ETHUSD",1760652356137,52.9113086,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1760652358175,52.6705086,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1760652358363,52.50735749,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1760652358564,52.50735749,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652358956,22.50735749,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652359150,52.50735749,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652360974,22.50735749,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652361175,52.50735749,3883.2,3882.3,0.4471]
["bitfinex","ETHUSD",1760652361777,52.50735749,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1760652361778,3.209061,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760652361978,35.68830506,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760652362146,16.18191806,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652362346,3.96030506,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652362556,8.195866,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652362775,1.728,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652363051,2.625,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652363272,2.5752673,3883.1,3882.7,0.4553]
["bitfinex","ETHUSD",1760652363578,39.06163396,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652363782,41.56179022,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652363978,41.80149022,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652364180,41.56179022,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652364478,43.79029522,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652364778,28.03536222,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652364980,8.328377,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652365283,10.957377,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652365581,0.40396481,3883.1,3882.7,0.4553]
["bitfinex","ETHUSD",1760652365782,5.20432835,3883.0,3882.7,0.4553]
["bitfinex","ETHUSD",1760652366087,4.24574,3882.9,3882.8,0.4543]
["bitfinex","ETHUSD",1760652366389,4.24574,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760652366390,11.685917,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652366590,11.716361,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652366785,11.716361,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652366998,10.02755481,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652367150,9.038085,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652367345,6.462624,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652367685,2.629,3882.8,3882.7,0.4553]
["bitfinex","ETHUSD",1760652367882,1.728,3883.5,3882.7,0.4553]
["bitfinex","ETHUSD",1760652368070,2.629,3883.4,3882.7,0.4553]
["bitfinex","ETHUSD",1760652368391,2.5752028,3883.2,3882.7,0.4553]
["bitfinex","ETHUSD",1760652368967,2.5752028,3883.2,3883.1,0.2321]
["bitfinex","ETHUSD",1760652369268,2.5752028,3883.2,3883.1,0.6864]
["bitfinex","ETHUSD",1760652369698,2.629,3883.3,3883.1,0.6864]
["bitfinex","ETHUSD",1760652369864,2.57487426,3883.7,3883.1,0.6864]
["bitfinex","ETHUSD",1760652370062,2.628,3883.8,3883.3,2.5750764]
["bitfinex","ETHUSD",1760652370296,2.628,3883.7,3883.4,0.4543]
["bitfinex","ETHUSD",1760652370597,2.631,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760652370764,2.631,3883.6,3883.5,3.02929678]
["bitfinex","ETHUSD",1760652371796,2.631,3883.6,3883.5,3.15729678]
["bitfinex","ETHUSD",1760652372295,0.002,3883.6,3883.5,3.7305344]
["bitfinex","ETHUSD",1760652373495,0.002,3883.6,3883.5,3.15729678]
["bitfinex","ETHUSD",1760652373696,0.002,3883.6,3883.5,0.5823]
["bitfinex","ETHUSD",1760652374394,0.002,3883.6,3883.5,3.15729678]
["bitfinex","ETHUSD",1760652376207,0.002,3883.6,3883.5,0.5823]
["bitfinex","ETHUSD",1760652376504,0.002,3883.6,3883.5,0.4543]
["bitfinex","ETHUSD",1760652376885,0.002,3883.6,3883.1,0.3601]
["bitfinex","ETHUSD",1760652377206,0.128,3883.1,3882.7,0.4553]
["bitfinex","ETHUSD",1760652377391,2.627,3883.0,3882.7,0.001]
["bitfinex","ETHUSD",1760652377592,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652377782,2.703461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652377989,9.17644491,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652378171,3.49404691,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652378685,0.91858591,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652379277,3.49404691,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652380709,3.36604691,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652381693,2.627,3883.0,3882.7,0.001]
["bitfinex","ETHUSD",1760652382212,2.575461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652382717,5.159761,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652382881,27.067413,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652383223,38.68081796,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652383442,34.88797622,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652384021,51.44271922,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760652384236,51.44271922,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760652384237,25.13557135,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652384418,2.50015626,3882.8,3882.3,1e-08]
["bitfinex","ETHUSD",1760652384621,2.57549594,3882.8,3882.3,0.43010001]
["bitfinex","ETHUSD",1760652384945,2.627,3882.7,3882.3,1e-08]
["bitfinex","ETHUSD",1760652385227,5.20257561,3882.7,3882.3,1e-08]
["bitfinex","ETHUSD",1760652385393,5.20257561,3882.7,3882.3,0.43010001]
["bitfinex","ETHUSD",1760652385394,2.57562475,3882.6,3882.3,0.43010001]
["bitfinex","ETHUSD",1760652385724,2.57567769,3882.5,3882.3,1e-08]
["bitfinex","ETHUSD",1760652385929,5.084259,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652386101,4.226,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652386305,2.627,3882.7,3882.3,1e-08]
["bitfinex","ETHUSD",1760652386520,5.2025909,3882.7,3882.3,1e-08]
["bitfinex","ETHUSD",1760652387115,2.57568892,3882.5,3882.3,1e-08]
["bitfinex","ETHUSD",1760652387318,6.26343635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652387636,2.57572635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1760652387832,0.40397069,3883.2,3882.3,0.43010001]
["bitfinex","ETHUSD",1760652387996,0.002,3883.6,3883.1,2.80921399]
["bitfinex","ETHUSD",1760652388200,0.002,3883.6,3883.2,0.4301]
["bitfinex","ETHUSD",1760652388503,0.002,3883.6,3883.4,2.57506308]
["bitfinex","ETHUSD",1760652388504,0.002,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760652388704,2.632,3883.5,3883.4,3.00516308]
["bitfinex","ETHUSD",1760652388904,0.002,3883.5,3883.4,3.00516308]
["bitfinex","ETHUSD",1760652390199,0.002,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1760652390441,0.002,3883.9,3883.8,2.83228429]
["bitfinex","ETHUSD",1760652390620,0.002,3883.9,3883.8,3.26238429]
["bitfinex","ETHUSD",1760652390950,0.002,3883.9,3883.8,3.39038429]
["bitfinex","ETHUSD",1760652394352,0.002,3883.9,3883.8,0.38548642]
["bitfinex","ETHUSD",1760652394538,0.002,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760652394710,0.002,3883.9,3883.4,0.5581]
["bitfinex","ETHUSD",1760652394911,0.139,3883.8,3883.1,0.234]
["bitfinex","ETHUSD",1760652395122,0.2166,3883.9,3883.1,0.6641]
["bitfinex","ETHUSD",1760652395123,2.756,3883.7,3883.1,0.6641]
["bitfinex","ETHUSD",1760652395319,2.756,3883.7,3883.4,2.57504827]
["bitfinex","ETHUSD",1760652395622,2.756,3883.7,3883.4,0.4301]
["bitfinex","ETHUSD",1760652395948,2.756,3883.7,3883.0,2.7032667]
["bitfinex","ETHUSD",1760652395949,3.28946667,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1760652396109,2.57494075,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760652396512,5.33087811,3883.7,3883.0,2.70331889]
["bitfinex","ETHUSD",1760652396719,2.57496523,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760652396942,2.57493047,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760652397523,2.756,3883.7,3883.1,2.57525112]
["bitfinex","ETHUSD",1760652397738,2.628,3883.7,3883.2,0.4301]
["bitfinex","ETHUSD",1760652397943,2.628,3883.7,3883.5,2.57494421]
["bitfinex","ETHUSD",1760652398248,0.128,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760652398455,2.63,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760652398654,2.63,3883.9,3883.8,3.00489787]
["bitfinex","ETHUSD",1760652398814,0.002,3883.9,3883.8,3.57567158]
["bitfinex","ETHUSD",1760652400315,0.002,3883.9,3883.7,0.128]
["bitfinex","ETHUSD",1760652400734,0.002,3883.9,3883.6,2.57489188]
["bitfinex","ETHUSD",1760652402252,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760652402552,0.002,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760652402749,0.002,3883.9,3883.8,3.13289787]
["bitfinex","ETHUSD",1760652402955,0.002,3883.9,3883.8,3.703679]
["bitfinex","ETHUSD",1760652404052,0.002,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760652405135,0.002,3883.9,3883.8,3.13289787]
["bitfinex","ETHUSD",1760652411563,0.002,3883.9,3883.8,4.86089787]
["bitfinex","ETHUSD",1760652413359,0.002,3884.3,3884.2,10.29819172]
["bitfinex","ETHUSD",1760652413562,0.002,3884.3,3884.2,8.64508622]
["bitfinex","ETHUSD",1760652413742,0.002,3884.3,3884.2,9.87078622]
["bitfinex","ETHUSD",1760652414636,0.002,3884.3,3884.2,17.25883122]
["bitfinex","ETHUSD",1760652415236,0.002,3884.3,3884.2,13.11369922]
["bitfinex","ETHUSD",1760652415683,1e-08,3884.7,3884.2,13.11369922]
["bitfinex","ETHUSD",1760652415852,1e-08,3884.7,3884.6,4.43026762]
["bitfinex","ETHUSD",1760652416036,1e-08,3884.7,3884.6,7.05526762]
["bitfinex","ETHUSD",1760652416237,1e-08,3884.7,3884.6,7.51936762]
["bitfinex","ETHUSD",1760652418681,1e-08,3884.7,3884.6,11.45529162]
["bitfinex","ETHUSD",1760652419166,1e-08,3884.7,3884.6,8.15296762]
["bitfinex","ETHUSD",1760652419372,1e-08,3884.7,3884.6,9.91379387]
["bitfinex","ETHUSD",1760652419682,1e-08,3884.7,3884.6,8.81609387]
["bitfinex","ETHUSD",1760652419852,1e-08,3884.7,3884.6,9.26289387]
["bitfinex","ETHUSD",1760652420477,1e-08,3884.7,3884.6,6.19109387]
["bitfinex","ETHUSD",1760652420647,1e-08,3884.7,3884.6,8.81409387]
["bitfinex","ETHUSD",1760652420978,1e-08,3884.7,3884.6,6.19109387]
["bitfinex","ETHUSD",1760652421185,1e-08,3884.7,3884.6,4.43026762]
["bitfinex","ETHUSD",1760652421379,1e-08,3884.7,3884.6,4.30226762]
["bitfinex","ETHUSD",1760652421581,1e-08,3884.7,3884.6,4.74906762]
["bitfinex","ETHUSD",1760652421988,1e-08,3884.7,3884.6,4.30226762]
["bitfinex","ETHUSD",1760652428086,1e-08,3884.7,3884.3,1.5924811]
["bitfinex","ETHUSD",1760652428087,0.15890001,3884.7,3883.8,0.001]
["bitfinex","ETHUSD",1760652428288,0.2146,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760652428490,0.2146,3883.9,3883.8,2.57578728]
["bitfinex","ETHUSD",1760652428696,0.2146,3883.9,3883.8,4.30378728]
["bitfinex","ETHUSD",1760652429098,1e-08,3884.7,3883.9,2.57473158]
["bitfinex","ETHUSD",1760652429497,1e-08,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652429687,0.39230001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652429885,0.39230001,3884.7,3883.9,2.57473158]
["bitfinex","ETHUSD",1760652430086,0.39230001,3884.7,3884.4,2.57436985]
["bitfinex","ETHUSD",1760652430397,0.3945,3884.6,3884.3,2.57444678]
["bitfinex","ETHUSD",1760652430598,0.1799,3884.5,3883.8,0.001]
["bitfinex","ETHUSD",1760652430799,0.1799,3884.5,3884.1,2.57455719]
["bitfinex","ETHUSD",1760652430963,0.1799,3884.4,3884.0,2.57466529]
["bitfinex","ETHUSD",1760652431160,1e-08,3884.7,3884.5,2.57433389]
["bitfinex","ETHUSD",1760652431365,1e-08,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652431672,0.18020001,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1760652431873,0.18020001,3884.7,3884.3,2.57440779]
["bitfinex","ETHUSD",1760652432098,0.1802,3884.6,3884.4,2.57439072]
["bitfinex","ETHUSD",1760652432267,0.1802,3884.5,3884.4,2.57439072]
["bitfinex","ETHUSD",1760652432967,1e-08,3884.7,3884.3,2.70245544]
["bitfinex","ETHUSD",1760652433176,0.1802,3884.6,3884.3,2.70244484]
["bitfinex","ETHUSD",1760652433381,0.1802,3884.5,3884.3,0.128]
["bitfinex","ETHUSD",1760652433575,1e-08,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1760652433782,1e-08,3884.7,3884.1,2.57455382]
["bitfinex","ETHUSD",1760652433783,0.1802,3884.6,3884.1,2.57455382]
["bitfinex","ETHUSD",1760652433977,0.3082,3884.5,3883.9,1.728]
["bitfinex","ETHUSD",1760652434165,0.1802,3884.4,3883.8,0.129]
["bitfinex","ETHUSD",1760652434368,0.1802,3884.4,3883.8,2.70378618]
["bitfinex","ETHUSD",1760652434596,0.31742235,3884.4,3883.8,0.129]
["bitfinex","ETHUSD",1760652434802,0.1806,3884.3,3883.9,2.57472691]
["bitfinex","ETHUSD",1760652435005,0.1806,3884.2,3883.9,2.57472691]
["bitfinex","ETHUSD",1760652435199,0.1806,3884.1,3883.9,2.57472691]
["bitfinex","ETHUSD",1760652435499,0.1806,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760652435714,2.749,3884.2,3884.0,2.57465572]
["bitfinex","ETHUSD",1760652436207,2.621,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760652438515,1e-08,3884.7,3884.4,2.57440016]
["bitfinex","ETHUSD",1760652438721,1e-08,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652438877,1e-08,3884.7,3884.6,3.2171344]
["bitfinex","ETHUSD",1760652441899,1e-08,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1760652442101,1e-08,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652442298,0.18040001,3884.7,3884.1,2.574599]
["bitfinex","ETHUSD",1760652442611,0.3084,3884.6,3884.0,0.129]
["bitfinex","ETHUSD",1760652442930,2.621,3884.5,3884.0,2.70364099]
["bitfinex","ETHUSD",1760652443208,0.128,3884.2,3884.0,0.001]
["bitfinex","ETHUSD",1760652443600,0.1804,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652449261,2.754999,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652449415,0.1804,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652449763,0.34333027,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652449924,2.62,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652450840,2.62,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760652451561,2.62,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652452156,2.62,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760652452455,2.8004,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652452859,2.62,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760652453065,2.62,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652453536,2.62,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760652454458,2.62,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652454780,2.62,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760652454960,2.62,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760652455839,2.62,3884.1,3883.9,2.5257223]
["bitfinex","ETHUSD",1760652456222,2.62,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760652456862,2.62,3884.1,3884.0,3.00466529]
["bitfinex","ETHUSD",1760652457161,0.128,3884.6,3884.4,2.5743916]
["bitfinex","ETHUSD",1760652457459,2.618,3884.5,3884.3,2.57444525]
["bitfinex","ETHUSD",1760652457861,2.618,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760652458567,2.618,3884.5,3884.3,2.57444046]
["bitfinex","ETHUSD",1760652458956,2.618,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760652459674,2.618,3884.5,3884.4,2.52440016]
["bitfinex","ETHUSD",1760652460038,2.618,3884.5,3884.3,2.57444543]
["bitfinex","ETHUSD",1760652460243,1e-08,3884.7,3884.6,4.30226762]
["bitfinex","ETHUSD",1760652460666,1e-08,3884.7,3884.6,4.73226762]
["bitfinex","ETHUSD",1760652464074,1e-08,3884.7,3884.1,2.835]
["bitfinex","ETHUSD",1760652464378,1e-08,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760652466117,1e-08,3884.7,3884.1,4.5195565]
["bitfinex","ETHUSD",1760652466293,2.618,3884.6,3884.4,2.57434361]
["bitfinex","ETHUSD",1760652466599,0.95975681,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760652466803,0.95975681,3884.5,3884.3,2.57444114]
["bitfinex","ETHUSD",1760652467004,0.95975681,3884.5,3884.2,2.57451114]
["bitfinex","ETHUSD",1760652467181,0.95975681,3884.5,3884.3,2.57446406]
["bitfinex","ETHUSD",1760652467582,0.77935681,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760652467785,2.618,3884.6,3884.4,2.57433717]
["bitfinex","ETHUSD",1760652467996,2.618,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760652468393,2.618,3884.6,3884.2,2.57449243]
["bitfinex","ETHUSD",1760652468572,0.1804,3884.5,3884.2,2.57449243]
["bitfinex","ETHUSD",1760652468980,2.618,3884.6,3883.8,0.001]
["bitfinex","ETHUSD",1760652468981,2.618,3884.6,3883.9,0.43]
["bitfinex","ETHUSD",1760652469373,2.618,3884.6,3884.4,2.57435323]
["bitfinex","ETHUSD",1760652470102,2.618,3884.6,3884.1,2.57458697]
["bitfinex","ETHUSD",1760652470296,2.618,3884.6,3883.9,0.43]
["bitfinex","ETHUSD",1760652470297,0.1804,3884.5,3884.3,2.57445885]
["bitfinex","ETHUSD",1760652471312,0.1804,3884.5,3884.2,2.57451435]
["bitfinex","ETHUSD",1760652471479,0.1804,3884.5,3884.0,0.128]
["bitfinex","ETHUSD",1760652471678,2.618,3884.6,3884.4,2.57435829]
["bitfinex","ETHUSD",1760652472005,0.1804,3884.5,3884.2,2.57451101]
["bitfinex","ETHUSD",1760652472207,3.39231681,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1760652472371,3.39231681,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760652472971,3.39231681,3884.6,3884.3,2.5744472]
["bitfinex","ETHUSD",1760652473296,4.96176807,3884.5,3883.8,2.57575704]
["bitfinex","ETHUSD",1760652473497,0.128,3884.3,3883.8,2.57575704]
["bitfinex","ETHUSD",1760652473710,0.128,3884.3,3883.8,0.001]
["bitfinex","ETHUSD",1760652473711,2.618,3884.2,3883.8,0.001]
["bitfinex","ETHUSD",1760652473894,2.618,3884.2,3884.0,2.57466121]
["bitfinex","ETHUSD",1760652474095,2.618,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760652475908,2.618,3884.2,3884.1,3.004899]
["bitfinex","ETHUSD",1760652479413,2.618,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760652479999,2.618,3884.2,3883.9,0.129]
["bitfinex","ETHUSD",1760652480178,3.01725146,3884.1,3883.9,0.001]
["bitfinex","ETHUSD",1760652480380,0.128,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652480616,5.55718329,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652480805,5.73798329,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652481204,0.3088,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652481408,0.62766,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652481586,3.20232529,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652481782,12.38803329,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652482188,17.67500136,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652482389,19.40300136,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652482723,10.21729336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652482907,14.69829836,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652483708,17.31629836,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652484027,32.14392036,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652484222,29.99463036,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652484525,25.41540236,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652484846,27.52738736,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652485805,42.83529336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652487229,42.24749536,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652487891,42.37104036,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652488204,25.39832136,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652488405,23.81345836,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652488619,18.17549636,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652488819,20.79449636,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652489023,29.92378236,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652489248,28.69553536,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652489418,25.36526436,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652489607,17.48429436,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652490033,25.67733236,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652490946,25.50645936,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652491435,24.59757136,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652492019,43.24016446,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760652492649,0.6336,3883.6,3883.4,1e-08]
["bitfinex","ETHUSD",1760652492951,17.33253292,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1760652493152,2.57552733,3882.7,3881.1,0.001]
["bitfinex","ETHUSD",1760652493445,3.20932635,3882.4,3881.1,0.001]
["bitfinex","ETHUSD",1760652493739,33.21012272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652494038,51.35789671,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652494228,51.70129671,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652494605,52.10549667,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652494810,52.42435667,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652496612,20.92924268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652496816,23.54824268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652497021,18.68274168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652497634,18.33934168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652497834,18.45644168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652498016,8.39728268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652498232,35.28969968,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652498742,31.37408468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652499125,32.44298868,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652499331,10.09839068,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652499518,12.71839068,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652500346,28.59321268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652500850,28.71141268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652501048,28.59321268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652501344,32.79425168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652501545,31.44106268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652502046,30.50150768,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652502231,27.56007768,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652502435,26.61247568,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652503251,18.03953468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652503459,18.73189468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652503654,18.48468968,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652504227,8.28118268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652504540,20.61754268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652505322,22.67584768,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652505526,22.13821768,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652505722,20.12332468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652506161,17.62152468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652506331,26.53699968,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652507383,27.10521168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652507658,24.36532368,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652508067,24.00044268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652508356,8.28118268,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652508669,26.80987168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652509448,26.49450868,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652510563,27.59491968,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652511129,26.44060568,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652511561,27.90427168,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652511952,26.36201468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652512154,22.84430868,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652512475,5.02758268,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652512671,10.23152272,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652515651,3.307,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652515867,0.40612053,3881.9,3881.1,0.6527]
["bitfinex","ETHUSD",1760652515868,1.728,3881.6,3881.1,0.6527]
["bitfinex","ETHUSD",1760652516179,3.045218,3881.2,3881.1,0.223]
["bitfinex","ETHUSD",1760652516386,5.665218,3881.2,3881.1,0.223]
["bitfinex","ETHUSD",1760652516541,2.62,3881.2,3881.1,0.223]
["bitfinex","ETHUSD",1760652516737,2.62,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652517065,4.888218,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652517264,7.46474072,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652517858,2.62,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652518265,5.19652272,3881.2,3881.1,0.6527]
["bitfinex","ETHUSD",1760652518711,0.40612053,3881.9,3881.1,0.6527]
["bitfinex","ETHUSD",1760652518998,2.57645634,3881.3,3881.2,0.4297]
["bitfinex","ETHUSD",1760652519203,5.19645634,3881.3,3881.2,0.4297]
["bitfinex","ETHUSD",1760652519400,2.62,3881.3,3881.2,0.4297]
["bitfinex","ETHUSD",1760652519604,5.19645634,3881.3,3881.2,0.4297]
["bitfinex","ETHUSD",1760652520104,14.98548572,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652520263,15.61908572,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652520667,7.94009872,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652521095,11.38142472,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652521297,13.70504303,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652521499,13.48210003,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652522201,14.72667603,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652523098,20.34495903,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652523426,15.89862603,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652523915,9.53090203,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652524115,9.67223203,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652525124,21.88376203,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652525899,15.97004303,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652526097,24.87586003,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652526400,23.56185903,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652526595,19.23070703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652527027,15.67457503,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652527197,23.67492603,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652528093,5.53374103,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652528297,15.22915503,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652528510,15.00257403,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652529311,17.64629403,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652530234,16.56839003,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652531232,13.11448103,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652532235,19.04860703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652532422,16.97804103,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652533228,19.16293703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652533429,19.28323703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652533834,19.16293703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652534327,28.40497503,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652534705,27.22187703,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652534903,9.41477303,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652535109,7.69233472,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652535415,7.67933472,3881.2,3881.1,0.6769]
["bitfinex","ETHUSD",1760652535818,0.40413747,3881.5,3881.1,0.6769]
["bitfinex","ETHUSD",1760652536132,0.1288,3881.2,3881.1,0.2175]
["bitfinex","ETHUSD",1760652536634,0.1288,3881.2,3881.1,0.6769]
["bitfinex","ETHUSD",1760652537623,0.1288,3881.2,3881.1,3.25348911]
["bitfinex","ETHUSD",1760652537953,0.1288,3881.2,3881.1,0.6769]
["bitfinex","ETHUSD",1760652539564,0.1288,3881.2,3881.1,3.25348911]
["bitfinex","ETHUSD",1760652540331,0.1288,3881.2,3881.1,0.6769]
["bitfinex","ETHUSD",1760652541636,0.1288,3881.7,3881.1,3.57884063]
["bitfinex","ETHUSD",1760652541966,2.619,3881.6,3881.4,2.57638783]
["bitfinex","ETHUSD",1760652542141,0.1288,3881.7,3881.1,0.54285152]
["bitfinex","ETHUSD",1760652542142,0.1288,3881.7,3881.5,0.4297]
["bitfinex","ETHUSD",1760652542335,0.002,3881.9,3881.5,0.4297]
["bitfinex","ETHUSD",1760652542533,2.619,3881.6,3881.5,3.00602358]
["bitfinex","ETHUSD",1760652542836,2.619,3881.6,3881.5,3.31950594]
["bitfinex","ETHUSD",1760652543034,2.619,3881.6,3881.1,0.54285152]
["bitfinex","ETHUSD",1760652543035,2.619,3881.6,3881.3,0.4297]
["bitfinex","ETHUSD",1760652543238,2.619,3881.6,3881.1,0.6472]
["bitfinex","ETHUSD",1760652543562,0.1288,3881.5,3881.2,0.4297]
["bitfinex","ETHUSD",1760652543860,0.1288,3881.5,3881.1,0.2175]
["bitfinex","ETHUSD",1760652544062,2.70517547,3881.5,3881.1,0.6472]
["bitfinex","ETHUSD",1760652545250,0.1288,3881.5,3881.1,0.6472]
["bitfinex","ETHUSD",1760652545655,2.70512488,3881.5,3881.2,0.4297]
["bitfinex","ETHUSD",1760652546040,2.5763548,3881.5,3881.1,0.001]
["bitfinex","ETHUSD",1760652546363,2.57650075,3881.3,3881.1,0.001]
["bitfinex","ETHUSD",1760652546572,5.19552272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652547669,2.619,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652548574,2.619,3881.2,3881.1,0.4307]
["bitfinex","ETHUSD",1760652549268,2.619,3881.2,3881.1,3.00728911]
["bitfinex","ETHUSD",1760652549438,0.002,3881.9,3881.1,3.23308911]
["bitfinex","ETHUSD",1760652549645,0.002,3881.9,3881.2,0.4297]
["bitfinex","ETHUSD",1760652549646,2.619,3881.8,3881.2,0.4297]
["bitfinex","ETHUSD",1760652549966,2.619,3881.8,3881.6,2.5762517]
["bitfinex","ETHUSD",1760652550269,2.619,3881.8,3881.6,0.4297]
["bitfinex","ETHUSD",1760652551179,2.619,3881.8,3881.6,3.00594638]
["bitfinex","ETHUSD",1760652551343,2.619,3881.8,3881.7,3.00589084]
["bitfinex","ETHUSD",1760652551867,2.619,3881.8,3881.1,0.2268]
["bitfinex","ETHUSD",1760652552067,2.619,3881.8,3881.1,0.6565]
["bitfinex","ETHUSD",1760652552270,5.1951261,3881.8,3881.1,0.6565]
["bitfinex","ETHUSD",1760652552501,2.57619365,3881.7,3881.1,3.23307496]
["bitfinex","ETHUSD",1760652552653,2.57619365,3881.7,3881.1,0.6565]
["bitfinex","ETHUSD",1760652553592,0.777326,3881.7,3881.1,0.001]
["bitfinex","ETHUSD",1760652553773,2.57645807,3881.3,3881.1,0.001]
["bitfinex","ETHUSD",1760652554090,2.619,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652555965,2.7478,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652556880,5.32432272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652557686,5.44552272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652558062,2.7478,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652558994,5.32432272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652559978,2.7478,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760652560386,2.7478,3881.2,3881.1,0.6565]
["bitfinex","ETHUSD",1760652560790,0.1288,3881.2,3881.1,0.6565]
["bitfinex","ETHUSD",1760652560960,5.0,3881.8,3881.2,2.57647865]
["bitfinex","ETHUSD",1760652561163,2.7468,3881.7,3881.3,2.57645241]
["bitfinex","ETHUSD",1760652561577,2.7468,3881.7,3881.4,0.438]
["bitfinex","ETHUSD",1760652562273,2.7468,3881.7,3881.2,2.57652272]
["bitfinex","ETHUSD",1760652562471,2.7468,3881.7,3881.5,0.438]
["bitfinex","ETHUSD",1760652562672,2.7468,3881.7,3881.2,0.438]
["bitfinex","ETHUSD",1760652562883,2.7468,3881.7,3881.3,0.438]
["bitfinex","ETHUSD",1760652564596,5.32305645,3881.7,3881.3,0.438]
["bitfinex","ETHUSD",1760652564801,5.45762634,3881.7,3881.3,0.438]
["bitfinex","ETHUSD",1760652565006,2.88136989,3881.7,3881.3,0.438]
["bitfinex","ETHUSD",1760652565181,5.45760223,3881.7,3881.1,0.2268]
["bitfinex","ETHUSD",1760652565894,2.88136989,3881.7,3881.1,0.2268]
["bitfinex","ETHUSD",1760652566097,5.45759971,3881.7,3881.1,2.80337041]
["bitfinex","ETHUSD",1760652568015,2.88136989,3881.7,3881.1,0.2268]
["bitfinex","ETHUSD",1760652568199,5.45758797,3881.7,3881.1,2.80338062]
["bitfinex","ETHUSD",1760652568579,5.45757043,3881.7,3881.1,2.80338102]
["bitfinex","ETHUSD",1760652569724,2.88136989,3881.7,3881.2,2.57647191]
["bitfinex","ETHUSD",1760652569886,2.88136989,3881.7,3881.2,3.01447191]
["bitfinex","ETHUSD",1760652570423,2.88136989,3881.7,3881.1,0.2268]
["bitfinex","ETHUSD",1760652570424,2.57626091,3881.6,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652570722,2.88136989,3881.7,3881.1,3.6344058]
["bitfinex","ETHUSD",1760652570723,5.45758798,3881.7,3881.1,3.6344058]
["bitfinex","ETHUSD",1760652570933,5.45758798,3881.7,3881.1,3.8586058]
["bitfinex","ETHUSD",1760652572438,2.57626273,3881.6,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652572586,0.1212,3881.5,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652572785,2.70532272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652572986,0.25,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652573429,0.1288,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652573935,2.82652272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652574099,3.62862542,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652574302,1.0521027,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652574715,0.25,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652574936,0.1288,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652575194,5.31572272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652575690,5.19452272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652580792,4.92310075,3881.7,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652580994,0.1288,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652581191,2.7468,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652582464,2.7468,3881.2,3881.1,1.49581818]
["bitfinex","ETHUSD",1760652582796,2.7468,3881.2,3881.1,1.83262857]
["bitfinex","ETHUSD",1760652584268,2.7468,3881.2,3881.1,2.27062857]
["bitfinex","ETHUSD",1760652584469,2.618,3881.2,3881.1,2.49482857]
["bitfinex","ETHUSD",1760652586371,2.618,3881.2,3881.1,5.07141768]
["bitfinex","ETHUSD",1760652586670,2.618,3881.2,3881.1,2.49482857]
["bitfinex","ETHUSD",1760652586886,2.618,3881.2,3881.1,2.05682857]
["bitfinex","ETHUSD",1760652587090,2.618,3881.2,3881.1,2.49482857]
["bitfinex","ETHUSD",1760652588100,2.618,3881.2,3881.1,2.05682857]
["bitfinex","ETHUSD",1760652588300,2.618,3881.2,3881.1,2.49482857]
["bitfinex","ETHUSD",1760652588600,2.618,3881.2,3881.1,5.07141768]
["bitfinex","ETHUSD",1760652590811,0.13456989,3881.7,3881.1,3.27252653]
["bitfinex","ETHUSD",1760652590976,2.618,3881.6,3881.2,3.0145134]
["bitfinex","ETHUSD",1760652591176,2.618,3881.6,3881.3,0.4431]
["bitfinex","ETHUSD",1760652591478,2.618,3881.6,3881.4,0.4431]
["bitfinex","ETHUSD",1760652592082,2.618,3881.6,3881.1,1.72511818]
["bitfinex","ETHUSD",1760652592286,2.618,3881.6,3881.5,0.77473436]
["bitfinex","ETHUSD",1760652592482,5.19425721,3881.6,3881.5,0.77473436]
["bitfinex","ETHUSD",1760652592686,5.19425721,3881.6,3881.1,1.28201818]
["bitfinex","ETHUSD",1760652592687,2.57633793,3881.5,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652592907,2.57652272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652593099,5.31572272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652593498,32.23125572,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652593674,34.73141198,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652594090,36.45941198,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652594514,40.17747898,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652596309,37.33870798,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652596514,40.17747898,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652601021,19.07127598,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652601222,18.43767598,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652601428,14.64226498,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652601730,8.69618,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652601908,6.92252272,3881.2,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652602110,0.13456989,3881.7,3881.1,1.05781818]
["bitfinex","ETHUSD",1760652602310,2.618,3881.6,3881.2,0.4716]
["bitfinex","ETHUSD",1760652602702,2.618,3881.6,3881.3,0.4716]
["bitfinex","ETHUSD",1760652602902,0.1288,3881.5,3881.1,1.27591818]
["bitfinex","ETHUSD",1760652603220,0.1288,3881.5,3881.2,0.4716]
["bitfinex","ETHUSD",1760652603640,0.1288,3881.5,3881.2,3.04810502]
["bitfinex","ETHUSD",1760652603833,0.1288,3881.5,3881.3,2.57639799]
["bitfinex","ETHUSD",1760652604004,0.1288,3881.5,3881.3,3.04799799]
["bitfinex","ETHUSD",1760652604205,0.1288,3881.5,3881.4,0.4716]
["bitfinex","ETHUSD",1760652606407,2.617,3881.5,3881.4,0.4716]
["bitfinex","ETHUSD",1760652607004,2.617,3881.5,3881.4,3.04794482]
["bitfinex","ETHUSD",1760652607238,2.617,3881.5,3881.4,3.82833896]
["bitfinex","ETHUSD",1760652608532,2.617,3881.5,3881.4,4.60303531]
["bitfinex","ETHUSD",1760652609113,0.1308,3881.9,3881.4,2.02669049]
["bitfinex","ETHUSD",1760652609316,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760652609537,2.619,3881.9,3881.8,3.74617054]
["bitfinex","ETHUSD",1760652609738,2.619,3881.9,3881.8,4.21777054]
["bitfinex","ETHUSD",1760652610214,0.002,3881.9,3881.8,4.21777054]
["bitfinex","ETHUSD",1760652610822,0.002,3881.9,3881.8,5.94577054]
["bitfinex","ETHUSD",1760652611036,0.002,3881.9,3881.8,6.57937054]
["bitfinex","ETHUSD",1760652611346,0.002,3882.3,3882.2,17.14492604]
["bitfinex","ETHUSD",1760652611347,1e-08,3882.3,3882.2,17.14492604]
["bitfinex","ETHUSD",1760652611512,1e-08,3882.3,3882.2,23.3091195]
["bitfinex","ETHUSD",1760652611713,1e-08,3882.3,3882.2,23.9087195]
["bitfinex","ETHUSD",1760652612115,0.029,3884.4,3883.2,1.728]
["bitfinex","ETHUSD",1760652612315,0.029,3884.4,3884.3,0.2181]
["bitfinex","ETHUSD",1760652612512,0.029,3884.4,3884.3,2.79256644]
["bitfinex","ETHUSD",1760652612715,0.029,3884.4,3884.3,3.36737719]
["bitfinex","ETHUSD",1760652613240,0.029,3884.4,3883.9,2.57467215]
["bitfinex","ETHUSD",1760652613446,0.029,3884.4,3883.9,3.04627215]
["bitfinex","ETHUSD",1760652613642,0.029,3884.4,3884.2,0.10322487]
["bitfinex","ETHUSD",1760652613958,0.029,3884.4,3882.7,0.4716]
["bitfinex","ETHUSD",1760652613959,0.2107,3883.8,3882.7,0.4716]
["bitfinex","ETHUSD",1760652614152,1.162,3883.7,3883.1,0.77438239]
["bitfinex","ETHUSD",1760652614349,2.57517865,3883.3,3882.5,0.2181]
["bitfinex","ETHUSD",1760652614557,2.262,3883.5,3882.5,0.2181]
["bitfinex","ETHUSD",1760652614752,2.57538577,3883.0,3882.8,0.77438239]
["bitfinex","ETHUSD",1760652614963,0.37622,3883.5,3882.8,0.77438239]
["bitfinex","ETHUSD",1760652614964,5.31889467,3882.9,3882.8,0.77438239]
["bitfinex","ETHUSD",1760652615126,5.53009467,3882.9,3882.8,0.77438239]
["bitfinex","ETHUSD",1760652615528,2.9512419,3883.5,3881.4,0.001]
["bitfinex","ETHUSD",1760652615529,2.57535355,3883.0,3882.2,0.6897]
["bitfinex","ETHUSD",1760652615723,0.1095,3883.4,3882.3,0.4716]
["bitfinex","ETHUSD",1760652615940,2.616,3883.3,3882.4,2.57566574]
["bitfinex","ETHUSD",1760652616143,5.19113854,3883.3,3882.5,3.63134668]
["bitfinex","ETHUSD",1760652616432,2.616,3883.3,3882.5,1.0557211]
["bitfinex","ETHUSD",1760652616619,2.616,3883.3,3882.7,2.57550155]
["bitfinex","ETHUSD",1760652616822,2.616,3883.3,3882.6,3.04718598]
["bitfinex","ETHUSD",1760652617133,2.616,3883.3,3882.6,0.4716]
["bitfinex","ETHUSD",1760652617330,5.1911648,3883.3,3882.6,3.04717734]
["bitfinex","ETHUSD",1760652617528,2.616,3883.2,3882.6,3.04717734]
["bitfinex","ETHUSD",1760652617941,2.616,3883.2,3882.7,2.57551754]
["bitfinex","ETHUSD",1760652618146,0.3202,3883.8,3882.8,2.57544188]
["bitfinex","ETHUSD",1760652618147,2.616,3883.1,3882.8,2.57544188]
["bitfinex","ETHUSD",1760652618352,2.616,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1760652618651,2.616,3883.0,3882.6,1.03389662]
["bitfinex","ETHUSD",1760652618827,2.616,3883.0,3882.6,0.56229662]
["bitfinex","ETHUSD",1760652619024,2.616,3883.0,3882.7,0.4716]
["bitfinex","ETHUSD",1760652619330,2.616,3882.9,3882.4,2.57572635]
["bitfinex","ETHUSD",1760652619523,2.616,3882.9,3882.5,3.63137483]
["bitfinex","ETHUSD",1760652619719,2.616,3882.9,3882.6,0.4716]
["bitfinex","ETHUSD",1760652619919,2.616,3882.9,3882.6,0.77442637]
["bitfinex","ETHUSD",1760652620455,2.78556133,3883.8,3882.7,0.4716]
["bitfinex","ETHUSD",1760652620655,2.616,3883.7,3883.0,2.57528553]
["bitfinex","ETHUSD",1760652620855,2.616,3883.7,3882.8,2.575461]
["bitfinex","ETHUSD",1760652620856,5.30036418,3883.7,3882.7,0.4716]
["bitfinex","ETHUSD",1760652621054,2.57524384,3883.2,3882.6,0.77438439]
["bitfinex","ETHUSD",1760652621221,2.57546149,3882.8,3881.9,0.4338]
["bitfinex","ETHUSD",1760652621430,2.57546149,3882.8,3882.3,0.77438439]
["bitfinex","ETHUSD",1760652621431,2.616,3882.7,3882.3,0.77438439]
["bitfinex","ETHUSD",1760652621654,2.616,3882.7,3881.9,2.1618]
["bitfinex","ETHUSD",1760652621953,2.616,3882.7,3881.6,2.57625589]
["bitfinex","ETHUSD",1760652621954,2.57581155,3882.3,3881.6,2.57625589]
["bitfinex","ETHUSD",1760652622153,5.19187946,3882.2,3881.9,0.77457033]
["bitfinex","ETHUSD",1760652622354,0.128,3882.3,3881.9,0.4338]
["bitfinex","ETHUSD",1760652622522,2.616,3882.2,3882.1,0.2368]
["bitfinex","ETHUSD",1760652622727,2.616,3882.2,3882.1,0.6706]
["bitfinex","ETHUSD",1760652622957,2.616,3882.2,3882.1,0.2368]
["bitfinex","ETHUSD",1760652623163,2.616,3882.2,3882.1,3.2465145]
["bitfinex","ETHUSD",1760652623326,2.616,3882.2,3882.1,0.2368]
["bitfinex","ETHUSD",1760652623527,2.616,3882.2,3881.6,0.77456633]
["bitfinex","ETHUSD",1760652623528,2.9534,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1760652623859,2.80182358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760652624062,5.41782358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760652624228,7.18712994,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760652624426,10.02124994,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760652624749,10.02124994,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760652624750,36.59453425,3881.5,3881.0,1e-08]
["bitfinex","ETHUSD",1760652624949,4.402558,3880.0,3879.1,0.7783526]
["bitfinex","ETHUSD",1760652625149,0.1317,3880.1,3879.1,0.00324593]
["bitfinex","ETHUSD",1760652625150,0.2112,3879.6,3879.1,0.00324593]
["bitfinex","ETHUSD",1760652625351,0.2102,3879.9,3879.2,0.2368]
["bitfinex","ETHUSD",1760652625530,0.1317,3880.1,3879.5,1.52987438]
["bitfinex","ETHUSD",1760652625732,0.1317,3880.1,3879.6,0.02577585]
["bitfinex","ETHUSD",1760652625926,0.1317,3880.1,3879.5,1.66316182]
["bitfinex","ETHUSD",1760652625927,0.1317,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760652626164,0.1317,3880.1,3880.0,3.01111958]
["bitfinex","ETHUSD",1760652626360,0.1317,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760652626561,0.1317,3880.1,3880.0,0.51547278]
["bitfinex","ETHUSD",1760652626729,0.1317,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652626929,0.1317,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760652627155,0.1317,3880.1,3880.0,3.01111958]
["bitfinex","ETHUSD",1760652627352,0.1317,3880.1,3880.0,0.4338]
["bitfinex","ETHUSD",1760652627578,0.2471,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652627932,0.1317,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652628128,0.1317,3880.1,3879.6,0.02577585]
["bitfinex","ETHUSD",1760652628348,0.1317,3880.1,3879.8,2.5774411]
["bitfinex","ETHUSD",1760652628555,0.1317,3880.1,3879.9,2.57738589]
["bitfinex","ETHUSD",1760652628750,0.1317,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760652628951,0.1317,3880.1,3879.8,2.57743935]
["bitfinex","ETHUSD",1760652629165,0.1317,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760652629535,0.1317,3880.1,3880.0,3.01111958]
["bitfinex","ETHUSD",1760652629935,0.1317,3880.1,3879.6,3.01132534]
["bitfinex","ETHUSD",1760652630160,0.1317,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652630356,2.616,3880.2,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652630671,2.616,3880.2,3880.1,2.81405316]
["bitfinex","ETHUSD",1760652631043,2.616,3880.2,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652631257,2.616,3880.2,3879.8,2.57740358]
["bitfinex","ETHUSD",1760652631465,2.78570323,3879.9,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652631754,0.1163,3879.8,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652631946,0.2083,3879.9,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652632388,0.2083,3879.9,3879.6,2.57754101]
["bitfinex","ETHUSD",1760652632590,0.1163,3879.8,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652632739,0.1163,3879.7,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652632940,2.616,3879.6,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652633750,2.616,3879.6,3879.5,3.67372613]
["bitfinex","ETHUSD",1760652633980,2.616,3879.6,3879.5,4.75893468]
["bitfinex","ETHUSD",1760652634489,0.2092,3880.9,3879.5,2.18128293]
["bitfinex","ETHUSD",1760652634783,2.616,3880.8,3880.0,2.57731255]
["bitfinex","ETHUSD",1760652634950,2.616,3880.8,3880.3,2.57710987]
["bitfinex","ETHUSD",1760652635153,2.616,3880.8,3880.3,2.57710701]
["bitfinex","ETHUSD",1760652635486,0.29424,3880.7,3880.2,2.5771703]
["bitfinex","ETHUSD",1760652635866,0.29424,3880.7,3880.3,2.57710612]
["bitfinex","ETHUSD",1760652636483,0.29424,3880.7,3880.2,2.5771685]
["bitfinex","ETHUSD",1760652636688,0.29424,3880.7,3880.1,2.5772018]
["bitfinex","ETHUSD",1760652636857,0.29424,3880.7,3880.2,2.57718136]
["bitfinex","ETHUSD",1760652637274,3.951577,3881.4,3880.3,0.4338]
["bitfinex","ETHUSD",1760652637475,4.9786,3881.3,3880.5,2.57693131]
["bitfinex","ETHUSD",1760652637678,4.9786,3881.3,3880.3,0.4338]
["bitfinex","ETHUSD",1760652637679,4.345,3881.3,3880.7,2.57679066]
["bitfinex","ETHUSD",1760652638192,4.345,3881.3,3880.8,2.57677426]
["bitfinex","ETHUSD",1760652638337,4.345,3881.3,3880.7,2.57683069]
["bitfinex","ETHUSD",1760652638545,18.329523,3880.7,3878.5,0.4338]
["bitfinex","ETHUSD",1760652638768,0.6336,3880.4,3878.7,0.6706]
["bitfinex","ETHUSD",1760652638951,2.030468,3880.3,3879.5,3.6736716]
["bitfinex","ETHUSD",1760652639281,1.728,3880.5,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652639282,2.617,3880.2,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652639438,2.57729766,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652639839,0.77714187,3880.1,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652640040,0.1207,3880.0,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652640265,0.3255,3879.9,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652640450,2.57757543,3879.7,3879.5,1.09607438]
["bitfinex","ETHUSD",1760652640656,2.617,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652642147,2.617,3879.6,3879.5,3.66055613]
["bitfinex","ETHUSD",1760652642347,2.617,3879.6,3879.5,1.51670438]
["bitfinex","ETHUSD",1760652642828,2.617,3879.6,3879.5,4.09435613]
["bitfinex","ETHUSD",1760652643688,2.617,3879.6,3879.5,3.66055613]
["bitfinex","ETHUSD",1760652643909,2.617,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652645076,2.7458,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652645475,3.65763154,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652645781,6.13621685,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652646123,3.55863154,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652646893,2.7458,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652648515,2.7458,3879.6,3879.5,3.66055613]
["bitfinex","ETHUSD",1760652648811,2.617,3879.6,3879.5,4.09435613]
["bitfinex","ETHUSD",1760652650315,2.617,3879.6,3879.5,3.66055613]
["bitfinex","ETHUSD",1760652650506,2.617,3879.6,3879.5,1.08290438]
["bitfinex","ETHUSD",1760652650678,2.617,3879.6,3879.5,1.51670438]
["bitfinex","ETHUSD",1760652650883,2.617,3879.6,3879.5,4.08250313]
["bitfinex","ETHUSD",1760652651610,2.617,3879.6,3879.5,3.64870313]
["bitfinex","ETHUSD",1760652651986,2.617,3879.6,3879.5,4.09280313]
["bitfinex","ETHUSD",1760652654205,2.617,3879.6,3879.5,3.64870313]
["bitfinex","ETHUSD",1760652654419,2.617,3879.6,3879.5,1.07105138]
["bitfinex","ETHUSD",1760652654619,2.617,3879.6,3879.5,3.64870313]
["bitfinex","ETHUSD",1760652655032,2.617,3879.6,3879.5,3.54202613]
["bitfinex","ETHUSD",1760652655756,2.617,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652656035,2.979,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652656445,2.8787,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652657035,2.979,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652657543,26.65717931,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652657761,14.79461231,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652657908,17.41161231,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652658708,21.46585731,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652658924,18.71570131,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652659120,7.91818531,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652659322,9.98016031,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652659520,32.90667431,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652660042,22.76600131,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652660239,17.99515131,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652660616,34.16964131,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652660920,25.28160031,3879.6,3879.5,0.96437438]
["bitfinex","ETHUSD",1760652661461,25.28160031,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1760652661666,34.93971694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760652661867,34.93971694,3878.8,3877.8,1.13533058]
["bitfinex","ETHUSD",1760652661868,21.39285728,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652662154,8.42121528,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652662354,9.15631528,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652662519,34.6779946,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652663138,32.4849196,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652663531,9.0578056,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652663731,28.8662596,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652664048,21.0057866,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652664629,35.1274266,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652665023,27.3258366,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652665226,25.6460746,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652665529,20.6485916,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652665843,21.9492316,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652666642,37.0287316,3877.9,3877.8,1.00153058]
["bitfinex","ETHUSD",1760652666845,37.0287316,3877.9,3876.7,0.00309322]
["bitfinex","ETHUSD",1760652666846,3.21304696,3876.8,3876.7,0.00309322]
["bitfinex","ETHUSD",1760652667070,51.11753497,3876.8,3876.7,0.00309322]
["bitfinex","ETHUSD",1760652667572,51.22013497,3876.8,3876.7,0.00309322]
["bitfinex","ETHUSD",1760652667777,51.22013497,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760652668086,51.22013497,3876.8,3876.2,1.17458678]
["bitfinex","ETHUSD",1760652668087,33.21337968,3876.3,3876.2,1.17458678]
["bitfinex","ETHUSD",1760652668235,37.82507968,3876.3,3876.2,1.17458678]
["bitfinex","ETHUSD",1760652668557,37.92767968,3876.3,3876.2,1.17458678]
["bitfinex","ETHUSD",1760652668962,45.6777655,3875.8,3875.1,1.625]
["bitfinex","ETHUSD",1760652669275,18.23116649,3875.8,3875.1,1.625]
["bitfinex","ETHUSD",1760652669422,18.33016649,3875.8,3875.1,1.625]
["bitfinex","ETHUSD",1760652669624,39.77872173,3875.8,3875.1,1.625]
["bitfinex","ETHUSD",1760652669879,2.58091157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652670172,4.9866,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652670342,7.000606,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652670722,9.161344,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652670966,9.895344,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652671264,12.00660641,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652671855,6.27468884,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652672059,4.9866,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652672568,7.56751157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652672965,9.72803157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652673182,14.81522657,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652673503,14.81522657,3874.6,3874.5,1.51564298]
["bitfinex","ETHUSD",1760652673504,2.625,3874.6,3874.5,1.51564298]
["bitfinex","ETHUSD",1760652673996,2.625,3874.6,3874.5,1.69087728]
["bitfinex","ETHUSD",1760652674496,2.625,3874.6,3874.5,4.27185547]
["bitfinex","ETHUSD",1760652674706,1.162,3875.9,3874.5,1.69087728]
["bitfinex","ETHUSD",1760652674876,0.2617,3876.3,3875.8,0.2367]
["bitfinex","ETHUSD",1760652675059,1.728,3876.0,3875.8,0.2367]
["bitfinex","ETHUSD",1760652675260,1.728,3876.1,3875.8,0.2367]
["bitfinex","ETHUSD",1760652675569,1.728,3875.9,3875.8,0.2367]
["bitfinex","ETHUSD",1760652675767,1.728,3876.0,3875.5,0.2367]
["bitfinex","ETHUSD",1760652675976,1.728,3876.0,3875.6,0.4306]
["bitfinex","ETHUSD",1760652676191,2.405306,3876.0,3875.7,0.4306]
["bitfinex","ETHUSD",1760652676605,2.628,3876.2,3875.8,0.4306]
["bitfinex","ETHUSD",1760652676892,2.628,3876.2,3875.9,0.4306]
["bitfinex","ETHUSD",1760652677073,2.628,3876.2,3876.0,0.4306]
["bitfinex","ETHUSD",1760652677270,2.628,3876.2,3875.7,0.4306]
["bitfinex","ETHUSD",1760652677475,2.628,3876.2,3875.8,0.4306]
["bitfinex","ETHUSD",1760652677674,0.1288,3875.6,3875.5,0.2367]
["bitfinex","ETHUSD",1760652677995,0.1288,3875.6,3875.5,2.81701221]
["bitfinex","ETHUSD",1760652678203,0.1288,3875.6,3875.5,0.6673]
["bitfinex","ETHUSD",1760652678891,0.1288,3875.6,3875.5,3.24761221]
["bitfinex","ETHUSD",1760652679284,0.1288,3875.6,3875.0,0.3655]
["bitfinex","ETHUSD",1760652679486,0.1288,3875.6,3875.1,2.58056021]
["bitfinex","ETHUSD",1760652679805,0.1288,3875.6,3875.2,0.4306]
["bitfinex","ETHUSD",1760652680175,0.1288,3875.6,3875.4,2.5803614]
["bitfinex","ETHUSD",1760652680383,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760652680591,0.1288,3875.6,3875.5,3.01091221]
["bitfinex","ETHUSD",1760652680800,2.68467315,3876.7,3875.5,3.01091221]
["bitfinex","ETHUSD",1760652680801,2.57931462,3877.0,3875.5,0.4306]
["bitfinex","ETHUSD",1760652680971,5.20638267,3876.9,3875.9,2.58000408]
["bitfinex","ETHUSD",1760652681172,2.57975774,3876.4,3875.6,0.30110395]
["bitfinex","ETHUSD",1760652681376,0.6336,3876.0,3875.0,0.6969]
["bitfinex","ETHUSD",1760652681615,12.700731,3875.8,3875.0,0.6969]
["bitfinex","ETHUSD",1760652681807,2.628,3875.9,3875.1,0.4602]
["bitfinex","ETHUSD",1760652682112,2.628,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760652682280,2.628,3875.9,3875.8,3.04031249]
["bitfinex","ETHUSD",1760652682480,2.628,3875.9,3875.8,0.4602]
["bitfinex","ETHUSD",1760652682992,2.628,3875.9,3875.8,0.45603698]
["bitfinex","ETHUSD",1760652683195,2.628,3876.3,3875.8,0.45603698]
["bitfinex","ETHUSD",1760652683391,2.628,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760652683579,2.628,3876.3,3876.1,2.57990366]
["bitfinex","ETHUSD",1760652683780,2.628,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760652684415,2.628,3876.3,3875.5,0.001]
["bitfinex","ETHUSD",1760652684599,2.628,3876.3,3875.9,2.57999239]
["bitfinex","ETHUSD",1760652684801,2.628,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760652685001,2.628,3876.3,3876.2,3.04004624]
["bitfinex","ETHUSD",1760652685187,2.628,3876.3,3875.5,0.001]
["bitfinex","ETHUSD",1760652685393,2.628,3876.3,3875.9,2.58003522]
["bitfinex","ETHUSD",1760652685595,2.628,3876.3,3875.5,0.001]
["bitfinex","ETHUSD",1760652685784,2.628,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760652685986,2.628,3876.3,3876.2,3.04004624]
["bitfinex","ETHUSD",1760652686608,0.40457778,3877.5,3876.7,2.57949187]
["bitfinex","ETHUSD",1760652686807,0.40457778,3877.5,3875.5,3.10212607]
["bitfinex","ETHUSD",1760652686808,1.728,3877.3,3876.0,2.5799439]
["bitfinex","ETHUSD",1760652687110,1.728,3877.3,3876.7,2.57945263]
["bitfinex","ETHUSD",1760652687313,0.4355,3877.2,3876.5,0.4602]
["bitfinex","ETHUSD",1760652687513,2.627,3877.4,3876.5,0.4602]
["bitfinex","ETHUSD",1760652687720,2.627,3877.4,3877.1,0.2223]
["bitfinex","ETHUSD",1760652687983,0.002,3877.9,3877.2,0.4602]
["bitfinex","ETHUSD",1760652688135,2.627,3877.8,3877.7,2.57884387]
["bitfinex","ETHUSD",1760652688334,2.627,3877.8,3877.5,2.57893744]
["bitfinex","ETHUSD",1760652688550,2.627,3877.8,3877.1,3.26171157]
["bitfinex","ETHUSD",1760652688757,2.627,3877.8,3877.2,2.57918085]
["bitfinex","ETHUSD",1760652688956,2.627,3877.8,3877.6,2.57886419]
["bitfinex","ETHUSD",1760652689159,2.627,3877.8,3877.7,3.03904828]
["bitfinex","ETHUSD",1760652689556,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760652690274,0.002,3877.9,3877.8,3.03898178]
["bitfinex","ETHUSD",1760652691335,0.002,3877.9,3877.8,3.74244479]
["bitfinex","ETHUSD",1760652692546,0.002,3877.9,3877.8,6.36844479]
["bitfinex","ETHUSD",1760652693356,0.002,3877.9,3877.8,3.16778178]
["bitfinex","ETHUSD",1760652693571,0.002,3877.9,3877.8,5.79378178]
["bitfinex","ETHUSD",1760652694539,0.002,3877.9,3877.8,3.16778178]
["bitfinex","ETHUSD",1760652695787,0.002,3877.9,3877.8,4.89578178]
["bitfinex","ETHUSD",1760652696553,0.002,3877.9,3877.8,10.08257778]
["bitfinex","ETHUSD",1760652696753,0.002,3877.9,3877.8,10.12382439]
["bitfinex","ETHUSD",1760652697347,0.002,3877.9,3877.8,10.62862439]
["bitfinex","ETHUSD",1760652697552,0.002,3877.9,3877.8,15.70200739]
["bitfinex","ETHUSD",1760652698777,0.002,3877.9,3877.8,16.59997039]
["bitfinex","ETHUSD",1760652699558,0.002,3877.9,3877.8,6.92932439]
["bitfinex","ETHUSD",1760652699882,0.002,3877.9,3877.8,36.92932439]
["bitfinex","ETHUSD",1760652700085,0.002,3877.9,3877.8,34.18118939]
["bitfinex","ETHUSD",1760652700393,0.002,3877.9,3877.8,47.99624023]
["bitfinex","ETHUSD",1760652700574,0.002,3877.9,3877.8,50.21826123]
["bitfinex","ETHUSD",1760652700963,0.002,3877.9,3877.8,48.71140723]
["bitfinex","ETHUSD",1760652701167,0.002,3877.9,3877.8,44.18510423]
["bitfinex","ETHUSD",1760652701381,0.002,3877.9,3877.8,40.31184423]
["bitfinex","ETHUSD",1760652701681,0.002,3877.9,3877.8,44.79614523]
["bitfinex","ETHUSD",1760652702454,0.002,3877.9,3877.8,48.65614523]
["bitfinex","ETHUSD",1760652702649,0.002,3877.9,3877.8,54.60437523]
["bitfinex","ETHUSD",1760652702871,0.002,3877.9,3877.8,53.07951923]
["bitfinex","ETHUSD",1760652703783,0.002,3877.9,3877.8,54.60437523]
["bitfinex","ETHUSD",1760652707391,0.002,3877.9,3877.8,54.73317523]
["bitfinex","ETHUSD",1760652708365,0.002,3877.9,3877.8,57.45017523]
["bitfinex","ETHUSD",1760652709690,0.002,3877.9,3877.8,27.45017523]
["bitfinex","ETHUSD",1760652709895,0.002,3877.9,3877.8,57.45017523]
["bitfinex","ETHUSD",1760652710300,0.002,3877.9,3877.8,60.07117523]
["bitfinex","ETHUSD",1760652710869,0.2218,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760652711178,0.2218,3879.1,3879.0,6.92698401]
["bitfinex","ETHUSD",1760652711972,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760652712189,0.002,3879.6,3879.5,6.92665175]
["bitfinex","ETHUSD",1760652714303,0.002,3879.6,3879.5,29.04399775]
["bitfinex","ETHUSD",1760652714603,0.1115,3880.5,3880.3,2.57712032]
["bitfinex","ETHUSD",1760652714809,0.1115,3880.5,3880.3,5.19712032]
["bitfinex","ETHUSD",1760652715371,0.002,3880.8,3880.3,5.19712032]
["bitfinex","ETHUSD",1760652715905,0.002,3880.8,3880.3,23.10491832]
["bitfinex","ETHUSD",1760652716709,0.002,3880.8,3880.3,15.86555532]
["bitfinex","ETHUSD",1760652717891,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760652718075,0.002,3881.2,3881.1,4.30458911]
["bitfinex","ETHUSD",1760652718280,0.002,3881.2,3880.3,17.47437116]
["bitfinex","ETHUSD",1760652718281,0.002,3881.2,3880.0,1.728]
["bitfinex","ETHUSD",1760652718481,0.002,3881.2,3879.9,13.81505084]
["bitfinex","ETHUSD",1760652718482,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760652718681,0.002,3881.2,3880.8,2.576743]
["bitfinex","ETHUSD",1760652718682,0.002,3881.2,3881.0,2.57663864]
["bitfinex","ETHUSD",1760652718906,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760652719592,0.002,3881.2,3880.9,2.57669157]
["bitfinex","ETHUSD",1760652720096,0.002,3881.2,3881.0,2.57665148]
["bitfinex","ETHUSD",1760652720715,0.002,3881.2,3880.7,1.728]
["bitfinex","ETHUSD",1760652720910,0.1115,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760652721315,0.1115,3880.9,3879.5,0.34648373]
["bitfinex","ETHUSD",1760652721516,0.1115,3880.9,3880.2,2.70592305]
["bitfinex","ETHUSD",1760652721517,0.2403,3880.9,3880.2,2.70592305]
["bitfinex","ETHUSD",1760652721813,0.2403,3880.9,3880.4,2.57704831]
["bitfinex","ETHUSD",1760652722114,0.2403,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760652722115,2.81702493,3880.9,3880.2,2.70596975]
["bitfinex","ETHUSD",1760652722315,0.2403,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760652722514,0.2403,3880.9,3880.4,2.57700861]
["bitfinex","ETHUSD",1760652723804,0.78399193,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760652724212,2.57703188,3880.5,3878.8,4.463306]
["bitfinex","ETHUSD",1760652724520,2.57703188,3880.5,3878.2,14.03075084]
["bitfinex","ETHUSD",1760652724521,0.1288,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1760652724690,0.1115,3879.6,3878.3,0.4309]
["bitfinex","ETHUSD",1760652724890,0.1115,3879.6,3879.3,2.57772197]
["bitfinex","ETHUSD",1760652725490,0.1115,3879.6,3877.8,0.001]
["bitfinex","ETHUSD",1760652725804,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1760652725983,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760652726497,0.1288,3879.2,3878.4,2.57835993]
["bitfinex","ETHUSD",1760652726498,0.1115,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760652727013,0.2403,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760652727383,0.1288,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760652727592,0.1288,3880.7,3879.9,1.728]
["bitfinex","ETHUSD",1760652727824,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760652728016,0.1288,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760652728824,0.1115,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760652729100,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760652729519,0.002,3881.2,3881.1,3.57626749]
["bitfinex","ETHUSD",1760652729838,0.002,3881.2,3881.1,5.86396749]
["bitfinex","ETHUSD",1760652731219,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652731623,0.002,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760652732725,0.002,3882.0,3881.9,3.13495811]
["bitfinex","ETHUSD",1760652732911,0.002,3882.0,3881.9,7.7112735]
["bitfinex","ETHUSD",1760652733117,0.002,3882.0,3881.9,19.2527315]
["bitfinex","ETHUSD",1760652733316,0.002,3882.0,3881.9,10.9575655]
["bitfinex","ETHUSD",1760652734052,0.002,3882.0,3881.9,7.7112735]
["bitfinex","ETHUSD",1760652734215,0.002,3882.0,3881.9,37.7112735]
["bitfinex","ETHUSD",1760652734644,0.002,3882.0,3881.9,19.3682815]
["bitfinex","ETHUSD",1760652734947,0.002,3882.0,3881.9,7.0776735]
["bitfinex","ETHUSD",1760652735113,0.002,3882.0,3881.9,4.86295811]
["bitfinex","ETHUSD",1760652735321,0.002,3882.0,3881.9,7.05105811]
["bitfinex","ETHUSD",1760652735541,0.002,3882.0,3881.9,16.79568411]
["bitfinex","ETHUSD",1760652735747,0.002,3882.0,3881.9,9.73965211]
["bitfinex","ETHUSD",1760652736046,0.002,3882.0,3881.9,31.29733011]
["bitfinex","ETHUSD",1760652736245,0.002,3882.0,3881.9,15.14008937]
["bitfinex","ETHUSD",1760652736434,0.002,3882.0,3881.9,12.67453937]
["bitfinex","ETHUSD",1760652736945,0.002,3882.0,3881.9,10.05553937]
["bitfinex","ETHUSD",1760652737246,0.002,3882.0,3881.9,12.71663037]
["bitfinex","ETHUSD",1760652737960,0.002,3882.0,3881.9,13.52960537]
["bitfinex","ETHUSD",1760652738350,0.002,3882.0,3881.9,9.89921437]
["bitfinex","ETHUSD",1760652738518,0.002,3882.0,3881.9,9.55221437]
["bitfinex","ETHUSD",1760652738721,0.002,3882.0,3881.9,12.80746437]
["bitfinex","ETHUSD",1760652739151,0.002,3882.0,3881.9,9.98311437]
["bitfinex","ETHUSD",1760652739337,0.002,3882.0,3881.9,11.75531437]
["bitfinex","ETHUSD",1760652739631,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652739829,0.1011,3882.0,3881.9,5.19605811]
["bitfinex","ETHUSD",1760652740360,0.1011,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652740561,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652740944,0.1011,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652741149,0.1011,3882.0,3880.7,0.6543]
["bitfinex","ETHUSD",1760652741348,0.1686,3881.9,3881.6,2.57620453]
["bitfinex","ETHUSD",1760652741646,0.1015,3881.8,3881.7,2.57613456]
["bitfinex","ETHUSD",1760652742654,0.1686,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760652742822,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652743928,0.002,3882.0,3881.9,3.01655811]
["bitfinex","ETHUSD",1760652744282,0.002,3882.0,3881.9,9.41355811]
["bitfinex","ETHUSD",1760652744478,0.002,3882.0,3881.9,14.03378411]
["bitfinex","ETHUSD",1760652745276,0.002,3882.0,3881.9,10.26365811]
["bitfinex","ETHUSD",1760652745597,0.002,3882.0,3881.9,11.12805896]
["bitfinex","ETHUSD",1760652745766,0.002,3882.0,3881.9,10.34215896]
["bitfinex","ETHUSD",1760652745969,0.002,3882.0,3881.9,5.63955896]
["bitfinex","ETHUSD",1760652746167,0.002,3882.0,3881.9,8.25955896]
["bitfinex","ETHUSD",1760652747382,0.002,3882.0,3881.9,6.08005896]
["bitfinex","ETHUSD",1760652747601,0.002,3882.0,3881.7,2.57615284]
["bitfinex","ETHUSD",1760652747776,0.002,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1760652747777,0.267,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760652748003,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760652748900,0.002,3882.0,3881.9,4.74455811]
["bitfinex","ETHUSD",1760652749095,0.002,3882.0,3881.9,13.04082011]
["bitfinex","ETHUSD",1760652749418,0.002,3882.0,3881.9,13.56899237]
["bitfinex","ETHUSD",1760652749800,0.002,3882.0,3881.9,13.69699237]
["bitfinex","ETHUSD",1760652750110,0.002,3882.0,3881.9,21.84092237]
["bitfinex","ETHUSD",1760652750294,0.002,3882.8,3881.9,21.84092237]
["bitfinex","ETHUSD",1760652750498,0.002,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760652750724,0.002,3882.8,3882.7,5.85144084]
["bitfinex","ETHUSD",1760652752606,0.002,3882.8,3882.7,3.23144084]
["bitfinex","ETHUSD",1760652752924,0.1025,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760652753228,0.1025,3882.8,3882.2,2.57581451]
["bitfinex","ETHUSD",1760652753229,0.1025,3882.8,3882.2,0.128]
["bitfinex","ETHUSD",1760652753897,0.1025,3882.8,3882.2,2.70379544]
["bitfinex","ETHUSD",1760652754096,0.1025,3882.8,3882.2,0.128]
["bitfinex","ETHUSD",1760652754298,0.1025,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760652754715,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760652755032,0.002,3882.8,3882.7,3.10344372]
["bitfinex","ETHUSD",1760652755641,0.2137,3882.8,3882.7,3.10344372]
["bitfinex","ETHUSD",1760652755839,0.2137,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760652756948,0.2137,3882.8,3881.6,0.4415]
["bitfinex","ETHUSD",1760652757136,0.1007,3882.7,3882.3,2.70374798]
["bitfinex","ETHUSD",1760652757337,0.1007,3882.6,3882.3,2.70374798]
["bitfinex","ETHUSD",1760652757537,0.113,3882.8,3882.6,2.57553466]
["bitfinex","ETHUSD",1760652757739,0.113,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760652758464,0.113,3882.8,3882.6,2.57558752]
["bitfinex","ETHUSD",1760652758946,0.113,3882.8,3882.4,2.57572635]
["bitfinex","ETHUSD",1760652759263,0.1007,3882.7,3881.9,2.62]
["bitfinex","ETHUSD",1760652759449,0.1007,3882.7,3882.4,2.57568066]
["bitfinex","ETHUSD",1760652759651,0.1007,3882.7,3882.5,2.5756581]
["bitfinex","ETHUSD",1760652759832,0.1007,3882.7,3881.9,2.62]
["bitfinex","ETHUSD",1760652760028,0.1007,3882.7,3882.1,2.57586131]
["bitfinex","ETHUSD",1760652760352,0.37981839,3882.6,3882.4,2.5757203]
["bitfinex","ETHUSD",1760652760564,0.2137,3882.8,3882.5,2.57566001]
["bitfinex","ETHUSD",1760652760858,0.2137,3882.8,3882.4,2.57571519]
["bitfinex","ETHUSD",1760652761151,0.1007,3882.7,3882.4,2.5757255]
["bitfinex","ETHUSD",1760652761361,0.113,3882.8,3881.7,4.30419084]
["bitfinex","ETHUSD",1760652761555,0.2137,3882.8,3882.3,2.5757402]
["bitfinex","ETHUSD",1760652761760,0.49280377,3882.8,3882.3,2.5757402]
["bitfinex","ETHUSD",1760652761959,0.39210377,3882.8,3882.3,2.5757402]
["bitfinex","ETHUSD",1760652762118,0.1007,3882.7,3882.3,2.5757402]
["bitfinex","ETHUSD",1760652762444,0.1007,3882.6,3881.9,2.57600242]
["bitfinex","ETHUSD",1760652762748,0.1007,3882.6,3881.7,1.728]
["bitfinex","ETHUSD",1760652762749,0.1007,3882.6,3882.2,2.57580478]
["bitfinex","ETHUSD",1760652763172,0.39210377,3882.8,3881.7,4.347]
["bitfinex","ETHUSD",1760652763173,0.1007,3882.5,3882.1,2.57590276]
["bitfinex","ETHUSD",1760652763358,0.1007,3882.4,3882.1,2.57590276]
["bitfinex","ETHUSD",1760652763689,0.1007,3882.4,3882.0,2.57596951]
["bitfinex","ETHUSD",1760652763896,0.39210377,3882.8,3882.0,0.4405]
["bitfinex","ETHUSD",1760652764202,0.39210377,3882.8,3882.4,2.57568631]
["bitfinex","ETHUSD",1760652764490,0.39210377,3882.8,3882.2,2.57584441]
["bitfinex","ETHUSD",1760652764670,0.39210377,3882.8,3882.4,2.57566083]
["bitfinex","ETHUSD",1760652765191,0.40201038,3882.7,3881.7,1.728]
["bitfinex","ETHUSD",1760652765376,2.97755265,3882.7,3881.5,0.4405]
["bitfinex","ETHUSD",1760652765709,2.97755265,3882.7,3882.1,2.57592189]
["bitfinex","ETHUSD",1760652765991,0.40201038,3882.7,3882.1,2.57592189]
["bitfinex","ETHUSD",1760652766155,2.97754,3882.7,3882.1,2.57592189]
["bitfinex","ETHUSD",1760652766365,0.59906438,3882.6,3881.2,3.01798302]
["bitfinex","ETHUSD",1760652766657,0.1659,3881.7,3881.2,0.001]
["bitfinex","ETHUSD",1760652766856,2.618,3882.0,3881.2,0.001]
["bitfinex","ETHUSD",1760652767092,2.618,3882.0,3881.6,2.57723309]
["bitfinex","ETHUSD",1760652767593,2.618,3882.0,3881.6,0.001]
["bitfinex","ETHUSD",1760652768090,0.2672,3881.9,3881.6,2.57719973]
["bitfinex","ETHUSD",1760652768292,0.39052,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760652768677,0.102,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652770422,2.67819084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652770810,0.28852,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760652771327,3.41577016,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652775112,0.73757932,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652775515,0.28852,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760652775693,2.619,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652776222,2.7478,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652782337,2.619,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652782536,5.29489084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652783332,2.619,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652783515,2.619,3881.7,3881.6,0.4342]
["bitfinex","ETHUSD",1760652785639,2.619,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652786404,5.73144875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652786711,5.83114875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652788764,6.46474875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652788956,8.19274875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652789249,14.99134875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652789416,8.19274875,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652790043,21.11934475,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760652790955,23.92745734,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760652791254,23.92745734,3881.3,3880.8,0.001]
["bitfinex","ETHUSD",1760652791255,29.18036936,3881.3,3880.8,0.001]
["bitfinex","ETHUSD",1760652791455,46.75278366,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652791750,47.01875266,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652792051,51.29634266,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652792354,32.49887066,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652792539,31.78701021,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652793128,39.20321621,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760652793327,0.6336,3879.7,3879.1,0.2366]
["bitfinex","ETHUSD",1760652793529,2.57794607,3879.1,3878.7,0.4332]
["bitfinex","ETHUSD",1760652793733,2.62,3879.0,3878.8,0.4332]
["bitfinex","ETHUSD",1760652793950,2.62,3879.0,3878.9,0.4332]
["bitfinex","ETHUSD",1760652796043,2.62,3879.0,3878.5,0.4332]
["bitfinex","ETHUSD",1760652796244,2.62,3879.0,3878.4,2.57837172]
["bitfinex","ETHUSD",1760652796456,2.62,3879.0,3878.6,0.4332]
["bitfinex","ETHUSD",1760652796675,3.1397964,3879.0,3878.1,0.001]
["bitfinex","ETHUSD",1760652796831,2.62,3879.0,3878.2,0.4332]
["bitfinex","ETHUSD",1760652797033,2.62,3879.0,3878.5,2.57825622]
["bitfinex","ETHUSD",1760652797265,2.62,3879.0,3878.6,0.4332]
["bitfinex","ETHUSD",1760652797440,2.62,3879.0,3878.5,2.57825622]
["bitfinex","ETHUSD",1760652797770,2.62,3879.0,3878.7,2.57813026]
["bitfinex","ETHUSD",1760652797972,2.62,3879.0,3878.8,3.01129028]
["bitfinex","ETHUSD",1760652798145,2.62,3879.0,3878.9,0.4332]
["bitfinex","ETHUSD",1760652798669,1.728,3879.8,3878.9,0.73432903]
["bitfinex","ETHUSD",1760652798969,0.1114,3880.9,3879.7,2.81409747]
["bitfinex","ETHUSD",1760652799263,1.728,3880.5,3879.8,3.01065244]
["bitfinex","ETHUSD",1760652799460,5.19706442,3880.4,3879.8,3.01064678]
["bitfinex","ETHUSD",1760652799638,2.62,3880.4,3879.8,0.4332]
["bitfinex","ETHUSD",1760652799836,2.62,3880.4,3879.9,2.57738238]
["bitfinex","ETHUSD",1760652800038,2.62,3880.4,3879.7,2.81410927]
["bitfinex","ETHUSD",1760652800039,2.62,3880.4,3880.0,0.4332]
["bitfinex","ETHUSD",1760652800262,0.4348,3880.3,3879.4,0.2366]
["bitfinex","ETHUSD",1760652800447,2.57747542,3879.8,3879.4,0.2366]
["bitfinex","ETHUSD",1760652800653,5.19755445,3879.7,3879.2,0.4332]
["bitfinex","ETHUSD",1760652800854,2.62,3879.7,3878.1,0.001]
["bitfinex","ETHUSD",1760652801053,2.62,3879.7,3879.6,0.2226]
["bitfinex","ETHUSD",1760652801266,2.62,3879.7,3879.6,0.6548]
["bitfinex","ETHUSD",1760652801458,0.2699,3880.8,3879.6,0.6548]
["bitfinex","ETHUSD",1760652801657,2.57706473,3880.4,3879.7,2.57746589]
["bitfinex","ETHUSD",1760652801871,3.52746283,3880.4,3879.7,2.5775042]
["bitfinex","ETHUSD",1760652802176,1.728,3880.2,3879.6,0.6548]
["bitfinex","ETHUSD",1760652802361,2.622,3880.1,3879.7,2.57747457]
["bitfinex","ETHUSD",1760652802562,2.622,3880.1,3879.6,0.6548]
["bitfinex","ETHUSD",1760652802773,2.622,3880.1,3879.2,0.2226]
["bitfinex","ETHUSD",1760652802975,2.622,3880.1,3879.5,2.57763273]
["bitfinex","ETHUSD",1760652803175,5.19930003,3880.1,3879.4,2.5777109]
["bitfinex","ETHUSD",1760652803478,0.1288,3879.7,3879.4,2.5777109]
["bitfinex","ETHUSD",1760652803668,2.621,3879.6,3879.4,2.5777109]
["bitfinex","ETHUSD",1760652803866,2.621,3879.6,3879.5,0.4322]
["bitfinex","ETHUSD",1760652804168,2.621,3879.6,3879.2,0.2226]
["bitfinex","ETHUSD",1760652804479,3.15372362,3879.6,3878.8,0.4322]
["bitfinex","ETHUSD",1760652804686,0.1288,3879.2,3878.8,3.01029969]
["bitfinex","ETHUSD",1760652804882,2.7498,3879.2,3878.8,3.01029969]
["bitfinex","ETHUSD",1760652805067,2.7498,3879.2,3878.9,2.57800776]
["bitfinex","ETHUSD",1760652805247,2.7498,3879.2,3878.8,0.4322]
["bitfinex","ETHUSD",1760652805448,2.7498,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1760652805762,0.1288,3878.8,3878.4,2.57837624]
["bitfinex","ETHUSD",1760652805967,2.7508,3878.8,3878.2,2.7072528]
["bitfinex","ETHUSD",1760652806155,2.7508,3878.8,3878.3,2.57840884]
["bitfinex","ETHUSD",1760652806356,0.53272362,3879.6,3878.4,0.4322]
["bitfinex","ETHUSD",1760652806575,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652806773,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652807281,2.6768511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652808063,1.728,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760652808882,1.728,3879.4,3879.3,0.2226]
["bitfinex","ETHUSD",1760652809083,1.728,3879.4,3879.1,0.4332]
["bitfinex","ETHUSD",1760652809391,0.1288,3879.2,3879.1,0.4332]
["bitfinex","ETHUSD",1760652810084,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652810756,0.91953459,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652811169,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652811770,0.1288,3879.2,3879.1,3.23369555]
["bitfinex","ETHUSD",1760652811967,0.1288,3879.2,3879.1,0.2236]
["bitfinex","ETHUSD",1760652812185,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652812867,2.7518,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652813698,5.86260347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652813897,5.96160347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652814258,5.86260347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652816609,3.28475237,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652817477,5.86260347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652817691,3.28475237,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652818028,5.86260347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652818501,3.28475237,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652819809,5.86260347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652820482,23.07452247,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652820685,38.19440347,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652821287,18.93104247,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652821679,22.63611247,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652822721,32.72375747,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652823701,38.54601423,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652823934,37.96914123,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652824735,38.95042789,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760652824953,3.21165047,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760652825113,18.86587024,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760652825437,51.48787024,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760652825638,51.58697024,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760652826044,51.99144439,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760652826338,48.42708386,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760652826499,34.94031528,3877.9,3876.0,0.2226]
["bitfinex","ETHUSD",1760652826699,2.57991279,3876.1,3875.7,0.4322]
["bitfinex","ETHUSD",1760652826900,2.58004592,3875.9,3875.7,0.4322]
["bitfinex","ETHUSD",1760652827199,2.621,3876.1,3875.4,0.2226]
["bitfinex","ETHUSD",1760652827424,2.621,3876.1,3875.8,0.4322]
["bitfinex","ETHUSD",1760652827626,2.621,3876.1,3875.4,0.2226]
["bitfinex","ETHUSD",1760652827926,2.621,3876.1,3875.5,0.4322]
["bitfinex","ETHUSD",1760652828146,2.621,3876.1,3875.5,3.01249766]
["bitfinex","ETHUSD",1760652828344,2.621,3876.1,3875.7,2.58017047]
["bitfinex","ETHUSD",1760652828641,2.621,3876.1,3875.8,0.4322]
["bitfinex","ETHUSD",1760652828948,2.621,3876.1,3875.9,0.4322]
["bitfinex","ETHUSD",1760652829095,2.621,3876.1,3875.7,2.58017638]
["bitfinex","ETHUSD",1760652829300,2.621,3876.1,3875.8,0.4322]
["bitfinex","ETHUSD",1760652829506,2.621,3876.1,3875.7,2.58017638]
["bitfinex","ETHUSD",1760652829708,1.26608841,3879.5,3875.4,2.80297876]
["bitfinex","ETHUSD",1760652829709,2.57770792,3879.5,3875.9,0.4322]
["bitfinex","ETHUSD",1760652829950,2.98342976,3877.8,3877.0,0.2226]
["bitfinex","ETHUSD",1760652830232,1.162,3877.7,3877.0,0.2226]
["bitfinex","ETHUSD",1760652830541,2.57900465,3877.5,3876.7,0.4322]
["bitfinex","ETHUSD",1760652830744,0.1288,3876.8,3876.7,0.4322]
["bitfinex","ETHUSD",1760652831099,0.1288,3876.8,3876.7,3.0117135]
["bitfinex","ETHUSD",1760652832019,1.728,3877.5,3877.1,2.57922113]
["bitfinex","ETHUSD",1760652832334,1.728,3877.5,3877.4,0.2185]
["bitfinex","ETHUSD",1760652832534,1.728,3877.5,3877.4,0.6722]
["bitfinex","ETHUSD",1760652833052,0.40451076,3878.1,3877.4,0.6722]
["bitfinex","ETHUSD",1760652833343,0.30255108,3878.0,3877.4,0.6722]
["bitfinex","ETHUSD",1760652833730,1.728,3877.9,3877.4,0.6722]
["bitfinex","ETHUSD",1760652833905,2.57871528,3877.9,3877.4,0.2185]
["bitfinex","ETHUSD",1760652834337,1.728,3877.9,3877.4,0.2185]
["bitfinex","ETHUSD",1760652834502,2.88120241,3878.0,3877.5,0.4537]
["bitfinex","ETHUSD",1760652834704,2.88120241,3878.0,3877.6,0.4537]
["bitfinex","ETHUSD",1760652835427,1.728,3878.1,3877.7,0.4537]
["bitfinex","ETHUSD",1760652835626,1.728,3878.1,3877.8,0.4537]
["bitfinex","ETHUSD",1760652836105,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760652836332,2.98271192,3878.6,3877.4,2.79753691]
["bitfinex","ETHUSD",1760652836333,2.5776459,3879.6,3878.3,2.57843602]
["bitfinex","ETHUSD",1760652836502,2.95631596,3879.3,3878.3,0.4537]
["bitfinex","ETHUSD",1760652836707,0.6336,3879.0,3877.7,0.4537]
["bitfinex","ETHUSD",1760652837014,2.57811694,3878.8,3878.0,2.57860024]
["bitfinex","ETHUSD",1760652837320,2.57812675,3878.8,3878.1,3.03227041]
["bitfinex","ETHUSD",1760652837523,2.57793253,3879.1,3878.2,0.4537]
["bitfinex","ETHUSD",1760652837836,2.62,3879.2,3878.5,2.57825898]
["bitfinex","ETHUSD",1760652837837,0.53395325,3879.0,3878.5,2.57825898]
["bitfinex","ETHUSD",1760652838041,0.53395325,3879.0,3878.6,0.4537]
["bitfinex","ETHUSD",1760652838253,0.53395325,3879.0,3878.5,2.57825898]
["bitfinex","ETHUSD",1760652838468,0.53395325,3879.0,3878.7,0.4537]
["bitfinex","ETHUSD",1760652838623,0.53395325,3879.0,3878.5,2.57825898]
["bitfinex","ETHUSD",1760652838822,0.53395325,3879.0,3878.8,0.4537]
["bitfinex","ETHUSD",1760652839060,0.63654862,3878.9,3878.1,0.4537]
["bitfinex","ETHUSD",1760652839372,2.57835046,3878.5,3877.9,1.728]
["bitfinex","ETHUSD",1760652839718,2.57835046,3878.5,3877.9,2.57870467]
["bitfinex","ETHUSD",1760652839921,2.57835046,3878.5,3878.0,1.728]
["bitfinex","ETHUSD",1760652840351,2.57835046,3878.5,3878.1,0.4323]
["bitfinex","ETHUSD",1760652840552,3.09399801,3878.5,3878.1,0.4323]
["bitfinex","ETHUSD",1760652840862,3.09399801,3878.5,3877.6,0.4323]
["bitfinex","ETHUSD",1760652840863,3.09400004,3878.5,3877.6,0.4323]
["bitfinex","ETHUSD",1760652841029,2.57865919,3878.0,3877.6,0.4323]
["bitfinex","ETHUSD",1760652841357,2.5785158,3878.2,3877.0,2.62]
["bitfinex","ETHUSD",1760652841557,0.89261452,3878.2,3877.6,3.01120931]
["bitfinex","ETHUSD",1760652841860,0.89261452,3878.2,3877.6,0.4323]
["bitfinex","ETHUSD",1760652842035,2.57852949,3878.2,3877.6,0.4323]
["bitfinex","ETHUSD",1760652842236,2.57859517,3878.1,3877.6,0.4323]
["bitfinex","ETHUSD",1760652842638,2.57847004,3878.3,3876.8,0.6508]
["bitfinex","ETHUSD",1760652842639,2.62,3878.0,3876.8,0.6508]
["bitfinex","ETHUSD",1760652842870,2.57892086,3877.6,3876.9,2.57932847]
["bitfinex","ETHUSD",1760652843052,2.57878424,3877.8,3877.1,2.57923234]
["bitfinex","ETHUSD",1760652843350,0.60436842,3877.8,3877.2,0.4323]
["bitfinex","ETHUSD",1760652843558,3.18315285,3877.8,3877.2,3.0114586]
["bitfinex","ETHUSD",1760652843865,0.60436842,3877.8,3877.2,0.4323]
["bitfinex","ETHUSD",1760652844039,2.57893481,3877.6,3877.2,0.4323]
["bitfinex","ETHUSD",1760652844536,2.57885407,3877.7,3877.2,0.4323]
["bitfinex","ETHUSD",1760652844737,3.48040792,3877.7,3877.2,0.4323]
["bitfinex","ETHUSD",1760652845138,0.90155385,3877.7,3877.3,0.4323]
["bitfinex","ETHUSD",1760652845753,0.90155385,3877.7,3877.4,0.4323]
["bitfinex","ETHUSD",1760652846062,0.6336,3877.9,3877.5,0.4323]
["bitfinex","ETHUSD",1760652846361,0.6336,3877.9,3877.6,0.4323]
["bitfinex","ETHUSD",1760652846561,2.62,3878.0,3876.8,0.2185]
["bitfinex","ETHUSD",1760652846860,0.1288,3878.0,3877.9,2.57867022]
["bitfinex","ETHUSD",1760652847023,0.1288,3878.0,3877.9,0.4323]
["bitfinex","ETHUSD",1760652847657,0.1288,3878.0,3877.9,3.01101528]
["bitfinex","ETHUSD",1760652849932,2.57816346,3878.8,3878.2,2.57849344]
["bitfinex","ETHUSD",1760652850133,0.1288,3878.4,3878.3,0.217]
["bitfinex","ETHUSD",1760652850436,0.1288,3878.4,3878.3,0.6493]
["bitfinex","ETHUSD",1760652850833,0.1288,3878.4,3878.3,3.22774932]
["bitfinex","ETHUSD",1760652851753,0.1288,3878.4,3878.3,0.6493]
["bitfinex","ETHUSD",1760652853027,0.1288,3878.4,3878.3,3.22774932]
["bitfinex","ETHUSD",1760652854091,0.1288,3878.4,3878.3,0.6493]
["bitfinex","ETHUSD",1760652854506,0.1288,3878.4,3878.3,3.22774932]
["bitfinex","ETHUSD",1760652854702,0.1288,3878.4,3878.3,0.6493]
["bitfinex","ETHUSD",1760652855259,0.1288,3878.4,3878.0,2.5785981]
["bitfinex","ETHUSD",1760652855487,0.1288,3878.4,3878.0,0.217]
["bitfinex","ETHUSD",1760652855687,0.1288,3878.4,3877.9,0.4323]
["bitfinex","ETHUSD",1760652856189,0.1288,3878.4,3876.5,1.728]
["bitfinex","ETHUSD",1760652856190,2.57851853,3878.2,3877.5,2.57892821]
["bitfinex","ETHUSD",1760652856374,0.1288,3878.0,3877.5,2.57892821]
["bitfinex","ETHUSD",1760652856581,2.62,3878.2,3877.4,0.1288]
["bitfinex","ETHUSD",1760652856898,2.62,3878.2,3877.4,2.57904146]
["bitfinex","ETHUSD",1760652856899,0.1288,3877.7,3877.4,2.57904146]
["bitfinex","ETHUSD",1760652857446,2.62,3878.2,3877.6,2.57891479]
["bitfinex","ETHUSD",1760652857689,0.1288,3878.0,3877.7,0.4323]
["bitfinex","ETHUSD",1760652857860,0.1288,3878.0,3877.8,2.57878178]
["bitfinex","ETHUSD",1760652858264,0.1288,3878.0,3877.9,0.4323]
["bitfinex","ETHUSD",1760652859643,0.1288,3878.0,3877.5,2.57892695]
["bitfinex","ETHUSD",1760652859847,0.1288,3878.0,3877.6,0.4323]
["bitfinex","ETHUSD",1760652860083,0.002,3877.8,3877.6,3.01117461]
["bitfinex","ETHUSD",1760652860580,0.002,3877.8,3877.6,2.57887461]
["bitfinex","ETHUSD",1760652860819,0.002,3877.8,3877.6,3.01117461]
["bitfinex","ETHUSD",1760652861283,0.002,3877.8,3877.7,3.00764828]
["bitfinex","ETHUSD",1760652864605,0.002,3877.8,3877.7,0.4288]
["bitfinex","ETHUSD",1760652865124,0.002,3877.8,3877.7,3.00764828]
["bitfinex","ETHUSD",1760652866122,0.002,3877.8,3877.7,0.4288]
["bitfinex","ETHUSD",1760652866622,0.002,3877.8,3877.7,3.00764828]
["bitfinex","ETHUSD",1760652869617,0.002,3877.8,3877.6,2.57889907]
["bitfinex","ETHUSD",1760652869824,0.002,3877.8,3877.6,0.4288]
["bitfinex","ETHUSD",1760652870062,2.7207,3877.7,3877.4,0.001]
["bitfinex","ETHUSD",1760652870259,0.1288,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652871122,2.8084813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652871810,0.2295,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652872340,2.8084813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652872520,2.7077813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652873117,0.92973827,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652873308,2.62,3877.7,3877.4,0.001]
["bitfinex","ETHUSD",1760652875158,2.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652875364,24.62003561,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760652875645,24.62003561,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760652875646,15.63027837,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652875901,18.25027837,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652876219,11.72921937,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652877038,12.13383172,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652877362,21.59518772,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652877651,24.09534398,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652878031,23.69073163,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652878219,40.16070363,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652878549,13.38936663,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652879341,29.69989763,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760652880466,33.2131135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652880669,53.64417132,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652880865,53.95519875,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652881162,54.46000055,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652881364,12.95737456,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652881543,14.93744356,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652882049,12.05852156,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652882254,26.53922156,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652882454,24.38425976,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652882654,38.60076132,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652883354,53.74427132,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652883756,51.25901409,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652883957,30.06947143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652884354,42.13780843,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760652885272,42.13780843,3876.7,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652885273,2.58081416,3874.8,3874.7,0.4288]
["bitfinex","ETHUSD",1760652885453,2.622,3874.8,3874.7,0.4288]
["bitfinex","ETHUSD",1760652886167,2.622,3874.8,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652886168,2.58091157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652886372,3.21451157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652887375,3.6193065,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652887551,4.11339326,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652888980,10.35565826,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652889772,8.60482326,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652889942,10.62505526,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652890779,4.11339326,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652890948,9.45353126,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652891150,9.01253126,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652891349,6.90182326,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652891572,4.11339326,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652891951,3.47979326,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652892150,2.58091157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652892352,3.21451157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652893081,0.6336,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652893272,0.6336,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652893273,3.21451157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652893468,2.58091157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652894692,2.58091157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652894894,3.57256303,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652895903,3.57256303,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652896070,2.58091157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652896900,2.622,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652897560,5.20291157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652898006,2.622,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652898710,5.20291157,3874.6,3874.5,1.51654298]
["bitfinex","ETHUSD",1760652900390,5.20291157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652900720,5.98128131,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652902205,0.40480071,3875.2,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652902510,2.58079375,3874.8,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652902711,2.622,3874.7,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652903018,5.20285757,3874.7,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652903406,2.622,3874.7,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652903725,2.58091157,3874.6,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652904007,2.58091157,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652904575,2.622,3874.7,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652904885,2.58091157,3874.6,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652905306,5.20285607,3874.7,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652905607,2.58091157,3874.6,3874.5,1.52204298]
["bitfinex","ETHUSD",1760652905809,3.35928596,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652906016,31.81745696,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652906190,22.15355496,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652906405,20.60114341,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652906583,20.19631696,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652906914,12.28879296,3874.6,3874.5,1.08504298]
["bitfinex","ETHUSD",1760652907124,0.0855,3873.2,3872.9,1.69009917]
["bitfinex","ETHUSD",1760652907420,2.58197779,3873.0,3872.9,1.69009917]
["bitfinex","ETHUSD",1760652907584,2.58197779,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652907780,2.622,3873.1,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652908321,9.83669879,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652908489,11.66509879,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652909417,11.56469879,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652909618,35.04397779,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652910489,35.44903454,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652910825,37.9491908,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652911323,41.7341908,3873.0,3872.9,1.25309917]
["bitfinex","ETHUSD",1760652912612,41.7341908,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1760652912799,36.4856408,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1760652912999,35.4131908,3873.0,3872.9,0.00100001]
["bitfinex","ETHUSD",1760652913299,13.3950068,3873.0,3872.9,0.00100001]
["bitfinex","ETHUSD",1760652913502,0.40505675,3873.0,3872.9,0.00100001]
["bitfinex","ETHUSD",1760652913690,3.02805675,3873.0,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652913885,3.66165675,3873.0,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652914191,2.623,3873.0,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652914387,3.2566,3873.0,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652914633,2.623,3873.0,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652914924,2.623,3873.1,3872.9,0.43800001]
["bitfinex","ETHUSD",1760652915223,2.623,3873.0,3872.9,3.58027827]
["bitfinex","ETHUSD",1760652915409,2.107331,3874.4,3873.2,2.58177952]
["bitfinex","ETHUSD",1760652915723,0.40492042,3874.5,3873.7,2.58149897]
["bitfinex","ETHUSD",1760652915896,0.002,3874.6,3874.3,0.2196]
["bitfinex","ETHUSD",1760652915897,2.623,3874.4,3874.3,0.2196]
["bitfinex","ETHUSD",1760652916288,2.623,3874.4,3874.3,0.6566]
["bitfinex","ETHUSD",1760652918716,2.7518,3874.4,3874.3,0.6566]
["bitfinex","ETHUSD",1760652918918,2.7518,3874.4,3874.3,3.23771142]
["bitfinex","ETHUSD",1760652919115,2.7518,3874.4,3874.3,0.6566]
["bitfinex","ETHUSD",1760652920495,2.7518,3874.4,3874.3,0.2196]
["bitfinex","ETHUSD",1760652920959,2.7518,3874.4,3874.3,0.6566]
["bitfinex","ETHUSD",1760652921130,2.7518,3874.4,3874.3,3.23771142]
["bitfinex","ETHUSD",1760652922002,2.623,3874.4,3874.3,3.81960536]
["bitfinex","ETHUSD",1760652922196,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760652922711,0.002,3874.6,3874.5,3.02677819]
["bitfinex","ETHUSD",1760652923424,0.002,3874.6,3874.5,3.01822819]
["bitfinex","ETHUSD",1760652923795,0.002,3874.6,3874.5,3.14702819]
["bitfinex","ETHUSD",1760652923996,0.002,3874.6,3874.5,3.79999155]
["bitfinex","ETHUSD",1760652925629,0.002,3874.6,3874.5,3.82580133]
["bitfinex","ETHUSD",1760652926067,0.002,3874.6,3874.5,13.55672355]
["bitfinex","ETHUSD",1760652926555,0.002,3874.6,3874.5,10.94356455]
["bitfinex","ETHUSD",1760652926722,0.002,3874.6,3874.5,13.56556455]
["bitfinex","ETHUSD",1760652927049,0.002,3874.6,3874.5,8.02119155]
["bitfinex","ETHUSD",1760652927247,0.002,3874.6,3874.5,19.08227155]
["bitfinex","ETHUSD",1760652927953,1e-08,3875.0,3874.9,15.11142676]
["bitfinex","ETHUSD",1760652928249,1e-08,3875.0,3874.9,17.05344917]
["bitfinex","ETHUSD",1760652928550,1e-08,3875.0,3874.9,17.49924917]
["bitfinex","ETHUSD",1760652930032,1e-08,3875.0,3874.9,14.74399717]
["bitfinex","ETHUSD",1760652930360,1e-08,3875.0,3874.9,6.69653417]
["bitfinex","ETHUSD",1760652930538,1e-08,3875.0,3874.9,4.75451176]
["bitfinex","ETHUSD",1760652930726,1e-08,3875.0,3874.9,3.02651176]
["bitfinex","ETHUSD",1760652931264,1e-08,3875.0,3874.4,0.4458]
["bitfinex","ETHUSD",1760652931561,1e-08,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760652931923,1e-08,3875.0,3874.9,3.02651176]
["bitfinex","ETHUSD",1760652932168,1e-08,3875.0,3874.9,3.85202798]
["bitfinex","ETHUSD",1760652932367,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760652932752,0.002,3875.4,3875.3,10.17836338]
["bitfinex","ETHUSD",1760652932953,0.002,3875.4,3875.3,4.75424538]
["bitfinex","ETHUSD",1760652933828,0.002,3875.4,3875.3,19.89610038]
["bitfinex","ETHUSD",1760652934029,0.002,3875.4,3875.3,16.46373664]
["bitfinex","ETHUSD",1760652935162,0.148,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760652937460,0.164,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760652937967,0.1288,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760652938168,2.623,3877.5,3876.5,0.4458]
["bitfinex","ETHUSD",1760652938368,2.7518,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760652938867,2.623,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760652939170,0.002,3878.2,3877.4,0.52869855]
["bitfinex","ETHUSD",1760652939374,0.002,3878.2,3877.7,2.57884828]
["bitfinex","ETHUSD",1760652939566,0.002,3878.2,3877.7,2.73343676]
["bitfinex","ETHUSD",1760652939784,0.002,3878.2,3877.7,3.17923676]
["bitfinex","ETHUSD",1760652940095,0.002,3878.2,3877.7,3.15344828]
["bitfinex","ETHUSD",1760652940268,0.002,3878.2,3877.7,4.04186109]
["bitfinex","ETHUSD",1760652940586,0.002,3878.2,3877.7,4.06764957]
["bitfinex","ETHUSD",1760652940773,0.002,3878.2,3877.7,19.36222209]
["bitfinex","ETHUSD",1760652940975,0.002,3878.2,3877.7,8.50694309]
["bitfinex","ETHUSD",1760652941885,0.002,3878.2,3877.7,5.64106109]
["bitfinex","ETHUSD",1760652943061,0.002,3878.2,3877.7,2.57884828]
["bitfinex","ETHUSD",1760652943274,0.1016,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760652943557,0.1016,3877.8,3877.3,2.57906107]
["bitfinex","ETHUSD",1760652943752,0.0996,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760652944063,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760652945384,0.1021,3877.8,3877.3,2.57905214]
["bitfinex","ETHUSD",1760652945562,0.1001,3877.7,3877.3,2.57905214]
["bitfinex","ETHUSD",1760652945894,0.1001,3877.6,3876.3,2.81493546]
["bitfinex","ETHUSD",1760652946089,0.1001,3877.5,3876.9,2.57933748]
["bitfinex","ETHUSD",1760652946295,0.002,3877.8,3876.5,0.4458]
["bitfinex","ETHUSD",1760652946460,0.002,3877.8,3877.6,2.5788762]
["bitfinex","ETHUSD",1760652946862,0.002,3877.8,3877.4,2.57901349]
["bitfinex","ETHUSD",1760652947098,0.1021,3877.8,3876.7,3.0253135]
["bitfinex","ETHUSD",1760652947408,0.1021,3877.8,3877.2,2.57915918]
["bitfinex","ETHUSD",1760652947605,0.1001,3877.7,3877.0,2.57926861]
["bitfinex","ETHUSD",1760652947768,0.1001,3877.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760652948107,0.1001,3877.6,3877.2,2.57913873]
["bitfinex","ETHUSD",1760652948465,0.1001,3877.6,3876.6,2.57958004]
["bitfinex","ETHUSD",1760652948466,0.1001,3877.5,3877.1,2.57924334]
["bitfinex","ETHUSD",1760652948669,0.1001,3877.4,3877.2,2.57917281]
["bitfinex","ETHUSD",1760652949295,0.1001,3877.4,3877.0,2.57929754]
["bitfinex","ETHUSD",1760652949296,0.1001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760652950424,0.28506,3877.7,3876.3,0.2352]
["bitfinex","ETHUSD",1760652950577,1.728,3877.2,3876.2,2.57980067]
["bitfinex","ETHUSD",1760652950893,0.1288,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760652951294,0.1288,3876.5,3876.3,2.57976408]
["bitfinex","ETHUSD",1760652951467,0.1288,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760652951669,0.1288,3876.5,3876.3,2.57976173]
["bitfinex","ETHUSD",1760652952070,0.1288,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760652952298,0.1008,3876.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652952299,0.1288,3876.9,3876.7,2.57949575]
["bitfinex","ETHUSD",1760652952596,0.2897,3876.9,3876.7,2.57949575]
["bitfinex","ETHUSD",1760652952922,0.28506,3877.7,3876.8,0.4319]
["bitfinex","ETHUSD",1760652953095,2.621,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1760652953297,2.621,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760652954490,2.621,3877.2,3876.7,0.5607]
["bitfinex","ETHUSD",1760652954491,2.621,3877.2,3876.8,2.57944262]
["bitfinex","ETHUSD",1760652954704,2.621,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760652955508,2.621,3877.2,3876.7,2.57947253]
["bitfinex","ETHUSD",1760652955509,2.99858,3877.2,3876.7,2.57947253]
["bitfinex","ETHUSD",1760652955705,0.1288,3877.0,3876.7,2.57947253]
["bitfinex","ETHUSD",1760652955898,0.1603,3876.8,3876.6,2.57955423]
["bitfinex","ETHUSD",1760652956506,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760652956708,2.89598,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760652956709,2.621,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1760652958791,2.621,3877.2,3876.7,2.57944905]
["bitfinex","ETHUSD",1760652959107,2.89598,3877.2,3876.9,2.5793798]
["bitfinex","ETHUSD",1760652959299,2.99498,3877.2,3877.0,2.57930837]
["bitfinex","ETHUSD",1760652959613,2.89598,3877.2,3876.4,0.5698]
["bitfinex","ETHUSD",1760652959904,2.89598,3877.2,3877.0,2.5793139]
["bitfinex","ETHUSD",1760652959905,0.1288,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760652960282,0.1288,3877.4,3877.1,2.57919359]
["bitfinex","ETHUSD",1760652960508,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760652960814,1.3388,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760652962415,1.3388,3877.4,3877.1,2.57919359]
["bitfinex","ETHUSD",1760652962710,1.3388,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760652963416,1.3388,3877.4,3876.7,0.1288]
["bitfinex","ETHUSD",1760652963617,1.4378,3877.4,3877.1,2.57919592]
["bitfinex","ETHUSD",1760652963784,1.44288,3877.4,3877.0,2.57926969]
["bitfinex","ETHUSD",1760652963987,0.099,3877.3,3877.1,2.57924394]
["bitfinex","ETHUSD",1760652964209,1.34388,3877.4,3877.1,2.57924394]
["bitfinex","ETHUSD",1760652964417,0.1288,3877.1,3876.4,0.5698]
["bitfinex","ETHUSD",1760652964616,0.1288,3877.1,3876.4,0.1288]
["bitfinex","ETHUSD",1760652964930,1.34388,3877.4,3876.7,2.5794797]
["bitfinex","ETHUSD",1760652965124,0.1288,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760652965929,0.1288,3876.9,3876.3,0.1288]
["bitfinex","ETHUSD",1760652965930,0.2927,3876.9,3876.3,0.1288]
["bitfinex","ETHUSD",1760652966094,0.2635,3876.9,3875.9,0.1288]
["bitfinex","ETHUSD",1760652966276,0.2635,3876.9,3876.3,2.57977414]
["bitfinex","ETHUSD",1760652966277,0.1288,3876.5,3876.3,2.57977414]
["bitfinex","ETHUSD",1760652966482,0.1288,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760652966483,2.7498,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760652967284,2.7498,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760652968487,2.7498,3876.5,3876.3,2.5797784]
["bitfinex","ETHUSD",1760652968827,2.7498,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760652969932,2.7498,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760652970248,2.57988683,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1760652970452,0.0996,3876.4,3875.8,0.001]
["bitfinex","ETHUSD",1760652970453,2.72114592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652970658,7.70274592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652970817,8.84112706,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652971555,5.62748114,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652971757,5.52738114,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652972043,4.348,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652972245,2.00298,3876.5,3875.8,2.58106446]
["bitfinex","ETHUSD",1760652972452,1.728,3876.3,3875.9,2.58003656]
["bitfinex","ETHUSD",1760652972611,1.728,3876.3,3875.9,2.58000314]
["bitfinex","ETHUSD",1760652972953,1.728,3876.3,3876.0,2.57996932]
["bitfinex","ETHUSD",1760652973106,1.728,3876.3,3876.0,2.57991478]
["bitfinex","ETHUSD",1760652973307,1.728,3876.3,3875.9,2.5800272]
["bitfinex","ETHUSD",1760652974036,2.44835714,3876.3,3875.8,0.001]
["bitfinex","ETHUSD",1760652974570,2.8621,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1760652974740,2.7631,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1760652975522,2.57998358,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760652975945,2.67898358,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760652976147,0.80218752,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760652976351,2.67904592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652976551,0.099,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652976853,2.67904592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652977448,0.099,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652978323,2.57998981,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760652978523,0.89129397,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652978727,0.79229397,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760652979538,0.6336,3876.1,3875.8,0.001]
["bitfinex","ETHUSD",1760652979861,2.7631,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1760652979862,2.621,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1760652980008,2.621,3876.2,3875.8,2.58109254]
["bitfinex","ETHUSD",1760652980214,2.621,3876.2,3875.9,2.58004592]
["bitfinex","ETHUSD",1760652980522,0.1288,3875.9,3875.8,2.58109988]
["bitfinex","ETHUSD",1760652980725,2.621,3876.2,3876.1,2.81611279]
["bitfinex","ETHUSD",1760652980943,2.621,3876.2,3876.1,3.25711279]
["bitfinex","ETHUSD",1760652981309,2.621,3876.2,3876.1,3.38591279]
["bitfinex","ETHUSD",1760652981953,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760652982315,0.002,3876.9,3876.8,3.18064142]
["bitfinex","ETHUSD",1760652982508,0.002,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760652982824,0.002,3877.3,3877.2,2.73377265]
["bitfinex","ETHUSD",1760652983157,0.002,3877.3,3877.2,3.15458085]
["bitfinex","ETHUSD",1760652984570,0.002,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760652984712,0.002,3877.3,3877.2,3.15458085]
["bitfinex","ETHUSD",1760652984916,0.002,3877.3,3877.2,3.74957549]
["bitfinex","ETHUSD",1760652985370,0.002,3877.3,3877.2,3.77536729]
["bitfinex","ETHUSD",1760652985864,0.002,3877.3,3877.2,23.41020229]
["bitfinex","ETHUSD",1760652986033,0.002,3877.3,3877.2,13.03925049]
["bitfinex","ETHUSD",1760652986241,0.002,3877.3,3877.2,13.67285049]
["bitfinex","ETHUSD",1760652986419,0.002,3877.3,3877.2,11.51819749]
["bitfinex","ETHUSD",1760652986963,0.002,3877.3,3877.2,12.96798249]
["bitfinex","ETHUSD",1760652987264,0.002,3877.3,3877.2,10.16677549]
["bitfinex","ETHUSD",1760652988620,0.002,3877.3,3877.2,7.97077549]
["bitfinex","ETHUSD",1760652988857,0.002,3877.3,3877.2,10.16677549]
["bitfinex","ETHUSD",1760652989939,0.002,3877.3,3877.2,23.26666949]
["bitfinex","ETHUSD",1760652990453,0.002,3877.3,3877.2,22.08886849]
["bitfinex","ETHUSD",1760652991028,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760652991255,1e-08,3877.7,3877.6,5.74149518]
["bitfinex","ETHUSD",1760652991440,1e-08,3877.7,3877.6,6.16230604]
["bitfinex","ETHUSD",1760652992245,1e-08,3877.7,3877.6,3.54130604]
["bitfinex","ETHUSD",1760652993061,1e-08,3877.7,3877.6,3.09470604]
["bitfinex","ETHUSD",1760652993234,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760652995272,1e-08,3877.7,3877.6,3.02551479]
["bitfinex","ETHUSD",1760652996069,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760652996488,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760652997795,1e-08,3877.7,3877.6,2.73350393]
["bitfinex","ETHUSD",1760652998164,1e-08,3877.7,3877.6,3.15431479]
["bitfinex","ETHUSD",1760652998749,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760652999970,0.09900001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760653000171,0.09900001,3877.7,3876.6,0.2161]
["bitfinex","ETHUSD",1760653000384,0.1288,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1760653000555,0.261,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1760653000756,0.1288,3877.3,3877.1,2.57923378]
["bitfinex","ETHUSD",1760653000957,0.1288,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1760653001156,0.1636,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760653001353,0.1636,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1760653001972,0.2626,3876.8,3876.1,0.001]
["bitfinex","ETHUSD",1760653002300,0.2626,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760653002301,0.1636,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760653002900,0.1288,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1760653003058,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760653004601,0.1288,3877.0,3876.9,2.58038043]
["bitfinex","ETHUSD",1760653005611,0.1288,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760653005612,0.2284,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760653005898,0.2284,3877.0,3876.9,2.58038043]
["bitfinex","ETHUSD",1760653006073,0.1288,3877.0,3876.9,2.58038043]
["bitfinex","ETHUSD",1760653007102,1e-08,3877.7,3876.9,0.4476]
["bitfinex","ETHUSD",1760653007311,0.1288,3877.6,3877.5,2.57892324]
["bitfinex","ETHUSD",1760653007508,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760653008369,1e-08,3877.7,3877.6,3.67009859]
["bitfinex","ETHUSD",1760653008573,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760653009263,1e-08,3877.7,3877.6,4.88231479]
["bitfinex","ETHUSD",1760653009794,1e-08,3877.7,3877.6,4.43571479]
["bitfinex","ETHUSD",1760653012182,1e-08,3877.7,3877.6,4.92170393]
["bitfinex","ETHUSD",1760653012584,1e-08,3877.7,3877.6,3.19370393]
["bitfinex","ETHUSD",1760653012792,1e-08,3877.7,3877.6,3.16791479]
["bitfinex","ETHUSD",1760653012979,1e-08,3877.7,3877.6,3.19370393]
["bitfinex","ETHUSD",1760653014322,1e-08,3877.7,3877.6,3.77096665]
["bitfinex","ETHUSD",1760653014915,1e-08,3877.7,3877.6,3.28497751]
["bitfinex","ETHUSD",1760653015113,1e-08,3877.7,3877.6,3.31076665]
["bitfinex","ETHUSD",1760653015312,1e-08,3877.7,3877.6,3.77096665]
["bitfinex","ETHUSD",1760653015502,1e-08,3877.7,3877.6,3.74517751]
["bitfinex","ETHUSD",1760653016104,1e-08,3877.7,3877.6,3.28497751]
["bitfinex","ETHUSD",1760653016324,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760653020312,1e-08,3877.7,3877.6,3.16490393]
["bitfinex","ETHUSD",1760653020544,1e-08,3877.7,3877.6,3.13911479]
["bitfinex","ETHUSD",1760653020849,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760653021151,1e-08,3877.7,3877.6,3.13911479]
["bitfinex","ETHUSD",1760653021338,1e-08,3877.7,3877.6,3.97292564]
["bitfinex","ETHUSD",1760653021845,1e-08,3877.7,3877.6,8.34671478]
["bitfinex","ETHUSD",1760653022051,1e-08,3877.7,3877.6,8.32092564]
["bitfinex","ETHUSD",1760653022850,0.002,3879.0,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653023018,0.002,3879.0,3878.5,2.96494799]
["bitfinex","ETHUSD",1760653024150,0.1429,3878.9,3878.4,2.57837108]
["bitfinex","ETHUSD",1760653024325,0.0999,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1760653024513,0.1288,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1760653024514,0.0999,3878.4,3878.1,2.57858229]
["bitfinex","ETHUSD",1760653024719,0.1288,3878.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1760653024927,2.621,3878.6,3878.3,2.57842487]
["bitfinex","ETHUSD",1760653025319,0.0999,3878.5,3878.3,2.57842487]
["bitfinex","ETHUSD",1760653025519,2.621,3878.6,3878.3,2.57842487]
["bitfinex","ETHUSD",1760653025722,0.0999,3878.5,3878.2,2.57849586]
["bitfinex","ETHUSD",1760653025953,0.0999,3878.4,3878.3,2.57844645]
["bitfinex","ETHUSD",1760653026280,2.621,3878.6,3878.3,2.57844645]
["bitfinex","ETHUSD",1760653026482,0.1288,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760653026865,0.1288,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760653027071,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653029786,0.002,3878.6,3878.2,0.1288]
["bitfinex","ETHUSD",1760653030008,0.002,3878.6,3877.6,0.001]
["bitfinex","ETHUSD",1760653030009,0.1288,3878.4,3878.3,2.57843271]
["bitfinex","ETHUSD",1760653030189,0.2278,3878.4,3878.2,2.5784948]
["bitfinex","ETHUSD",1760653030359,0.1288,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760653030559,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653031161,0.002,3878.6,3878.5,3.13851635]
["bitfinex","ETHUSD",1760653031377,0.002,3878.6,3878.5,3.7127913]
["bitfinex","ETHUSD",1760653031590,0.002,3878.6,3878.5,5.4407913]
["bitfinex","ETHUSD",1760653031791,0.002,3878.6,3878.5,5.3119913]
["bitfinex","ETHUSD",1760653031995,0.002,3878.6,3878.5,7.9309913]
["bitfinex","ETHUSD",1760653033564,0.002,3878.6,3878.5,5.3119913]
["bitfinex","ETHUSD",1760653034907,0.002,3878.6,3878.5,4.8805913]
["bitfinex","ETHUSD",1760653035210,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653035397,0.1024,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653037072,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653038323,0.002,3878.6,3878.5,3.03549951]
["bitfinex","ETHUSD",1760653038491,0.002,3878.6,3878.5,3.59689272]
["bitfinex","ETHUSD",1760653039505,0.002,3878.6,3878.5,3.57110956]
["bitfinex","ETHUSD",1760653039711,0.002,3878.6,3878.5,3.00971635]
["bitfinex","ETHUSD",1760653040011,0.002,3878.6,3878.5,3.03549951]
["bitfinex","ETHUSD",1760653040210,0.002,3878.6,3878.5,3.00971635]
["bitfinex","ETHUSD",1760653040579,0.002,3878.6,3878.5,3.03549951]
["bitfinex","ETHUSD",1760653040783,0.002,3878.6,3878.5,3.00971635]
["bitfinex","ETHUSD",1760653041092,0.002,3878.6,3878.5,4.00323124]
["bitfinex","ETHUSD",1760653041808,0.002,3878.6,3878.5,5.86003124]
["bitfinex","ETHUSD",1760653043216,0.002,3878.6,3878.5,8.47903124]
["bitfinex","ETHUSD",1760653044905,0.002,3878.6,3878.5,8.04763124]
["bitfinex","ETHUSD",1760653045497,0.002,3878.6,3878.5,5.42863124]
["bitfinex","ETHUSD",1760653045697,0.002,3878.6,3878.5,4.43511635]
["bitfinex","ETHUSD",1760653046012,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653046314,0.002,3878.6,3878.5,3.02941635]
["bitfinex","ETHUSD",1760653046912,0.002,3878.6,3878.5,4.88621635]
["bitfinex","ETHUSD",1760653048017,0.002,3878.6,3878.5,4.43511635]
["bitfinex","ETHUSD",1760653048694,0.101,3878.6,3878.5,4.43511635]
["bitfinex","ETHUSD",1760653049019,0.002,3878.6,3878.5,2.70711635]
["bitfinex","ETHUSD",1760653049319,0.101,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653050217,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653051614,0.002,3878.6,3878.5,2.70711635]
["bitfinex","ETHUSD",1760653052122,0.002,3878.6,3878.5,3.28078124]
["bitfinex","ETHUSD",1760653052293,0.002,3878.6,3878.5,3.73188124]
["bitfinex","ETHUSD",1760653052492,0.002,3878.6,3878.5,3.28078124]
["bitfinex","ETHUSD",1760653054921,0.002,3878.6,3878.5,3.73188124]
["bitfinex","ETHUSD",1760653055799,0.002,3878.6,3878.5,3.28078124]
["bitfinex","ETHUSD",1760653056423,0.002,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760653056604,0.1019,3878.6,3878.4,2.57838251]
["bitfinex","ETHUSD",1760653056924,0.002,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1760653057128,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760653058238,0.002,3878.6,3878.5,4.78319951]
["bitfinex","ETHUSD",1760653058411,0.002,3878.6,3878.5,5.78145774]
["bitfinex","ETHUSD",1760653058742,0.002,3878.6,3878.5,5.75567458]
["bitfinex","ETHUSD",1760653059242,0.002,3878.6,3878.5,8.37767458]
["bitfinex","ETHUSD",1760653059448,0.002,3878.6,3878.5,40.24120387]
["bitfinex","ETHUSD",1760653059598,0.002,3878.6,3878.5,30.42085687]
["bitfinex","ETHUSD",1760653059899,0.002,3878.6,3878.5,28.83161387]
["bitfinex","ETHUSD",1760653060296,0.002,3878.6,3878.5,31.41069987]
["bitfinex","ETHUSD",1760653060932,1e-08,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760653061138,1e-08,3879.0,3878.9,6.15946874]
["bitfinex","ETHUSD",1760653061346,1e-08,3879.0,3878.9,6.61056874]
["bitfinex","ETHUSD",1760653063307,1e-08,3879.0,3878.9,8.33856874]
["bitfinex","ETHUSD",1760653063829,1e-08,3879.0,3878.9,8.97216874]
["bitfinex","ETHUSD",1760653064053,1e-08,3879.0,3878.9,20.57954574]
["bitfinex","ETHUSD",1760653064434,1e-08,3879.0,3878.9,15.54247474]
["bitfinex","ETHUSD",1760653065063,1e-08,3879.0,3878.9,14.74842874]
["bitfinex","ETHUSD",1760653065255,1e-08,3879.0,3878.9,27.80683803]
["bitfinex","ETHUSD",1760653065733,1e-08,3879.0,3878.9,26.95379103]
["bitfinex","ETHUSD",1760653066139,1e-08,3879.0,3878.9,26.61447903]
["bitfinex","ETHUSD",1760653068374,1e-08,3879.0,3878.9,26.74327903]
["bitfinex","ETHUSD",1760653074180,1e-08,3879.0,3878.9,30.60327903]
["bitfinex","ETHUSD",1760653074381,1e-08,3879.0,3878.9,30.60427903]
["bitfinex","ETHUSD",1760653076355,1e-08,3879.0,3878.9,54.01036603]
["bitfinex","ETHUSD",1760653076687,1e-08,3879.8,3879.7,6.95538488]
["bitfinex","ETHUSD",1760653076889,1e-08,3879.8,3879.7,24.33091033]
["bitfinex","ETHUSD",1760653079488,1e-08,3879.8,3879.7,24.79551033]
["bitfinex","ETHUSD",1760653079988,1e-08,3879.8,3879.7,25.42911033]
["bitfinex","ETHUSD",1760653080364,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653080561,0.002,3880.8,3880.7,4.56254016]
["bitfinex","ETHUSD",1760653081288,0.002,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653081700,0.002,3880.8,3880.7,4.33062323]
["bitfinex","ETHUSD",1760653081907,0.002,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653082264,0.101,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653082591,0.002,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653082793,0.002,3880.8,3880.7,6.63525626]
["bitfinex","ETHUSD",1760653083893,0.101,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653084469,0.002,3880.8,3880.7,4.33062323]
["bitfinex","ETHUSD",1760653084670,0.101,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653084874,0.002,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653085070,0.101,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760653085681,0.101,3880.8,3880.5,2.57694274]
["bitfinex","ETHUSD",1760653085877,0.099,3880.7,3880.3,2.57707172]
["bitfinex","ETHUSD",1760653086183,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653086782,0.002,3880.8,3879.9,13.80422729]
["bitfinex","ETHUSD",1760653086783,0.101,3880.8,3879.4,13.80422729]
["bitfinex","ETHUSD",1760653086984,0.099,3880.7,3880.6,2.57691718]
["bitfinex","ETHUSD",1760653087573,0.099,3880.7,3880.4,2.57703855]
["bitfinex","ETHUSD",1760653087767,0.099,3880.6,3880.4,2.57704809]
["bitfinex","ETHUSD",1760653087999,0.099,3880.5,3880.4,2.57704809]
["bitfinex","ETHUSD",1760653088668,0.099,3880.5,3879.6,2.57758531]
["bitfinex","ETHUSD",1760653088972,0.002,3880.8,3880.0,0.1288]
["bitfinex","ETHUSD",1760653088973,0.099,3880.4,3880.0,0.1288]
["bitfinex","ETHUSD",1760653089181,0.1288,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1760653089182,0.099,3880.3,3880.0,0.1288]
["bitfinex","ETHUSD",1760653089503,0.099,3880.2,3880.0,0.1288]
["bitfinex","ETHUSD",1760653089698,0.099,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1760653090207,0.099,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760653090710,0.099,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1760653091121,2.8478,3880.8,3880.0,0.15457319]
["bitfinex","ETHUSD",1760653091335,0.30134,3880.7,3880.5,2.57697854]
["bitfinex","ETHUSD",1760653091478,0.40034,3880.7,3880.5,2.57697854]
["bitfinex","ETHUSD",1760653091678,0.099,3880.6,3880.5,2.57697854]
["bitfinex","ETHUSD",1760653092701,0.1308,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653092912,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653093109,0.002,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1760653098520,0.1023,3880.8,3879.8,0.4412]
["bitfinex","ETHUSD",1760653098719,0.1023,3880.8,3880.6,2.57691672]
["bitfinex","ETHUSD",1760653098921,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653099917,0.002,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1760653100327,0.1003,3880.7,3880.5,2.70577696]
["bitfinex","ETHUSD",1760653100699,0.1003,3880.6,3880.5,2.57697318]
["bitfinex","ETHUSD",1760653101022,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653103437,0.002,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1760653105839,0.002,3880.8,3880.7,2.73142323]
["bitfinex","ETHUSD",1760653106041,0.002,3880.8,3880.7,3.67338866]
["bitfinex","ETHUSD",1760653106744,0.002,3880.8,3880.7,3.23648866]
["bitfinex","ETHUSD",1760653106915,0.002,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1760653108526,0.002,3880.8,3880.7,2.73142323]
["bitfinex","ETHUSD",1760653109233,0.002,3880.8,3880.7,3.16832323]
["bitfinex","ETHUSD",1760653109433,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653109666,0.002,3881.2,3881.1,2.966755]
["bitfinex","ETHUSD",1760653109969,0.002,3881.2,3881.1,3.37788911]
["bitfinex","ETHUSD",1760653110131,0.002,3881.2,3881.1,8.16366608]
["bitfinex","ETHUSD",1760653110332,0.002,3881.2,3881.1,7.49116608]
["bitfinex","ETHUSD",1760653110568,0.002,3881.2,3881.1,9.2499807]
["bitfinex","ETHUSD",1760653110752,0.002,3881.2,3881.1,8.8130807]
["bitfinex","ETHUSD",1760653111454,0.002,3881.2,3881.1,4.02730373]
["bitfinex","ETHUSD",1760653112139,0.002,3881.2,3881.1,6.19220373]
["bitfinex","ETHUSD",1760653112726,0.002,3881.2,3881.1,5.75530373]
["bitfinex","ETHUSD",1760653112932,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653114860,0.002,3881.2,3881.1,3.37788911]
["bitfinex","ETHUSD",1760653115261,0.002,3881.2,3881.1,3.403655]
["bitfinex","ETHUSD",1760653115636,0.002,3881.2,3881.1,3.37788911]
["bitfinex","ETHUSD",1760653116832,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653117037,0.002,3881.2,3881.1,4.10499481]
["bitfinex","ETHUSD",1760653117444,0.002,3881.2,3881.1,6.06859481]
["bitfinex","ETHUSD",1760653117737,0.002,3881.2,3881.1,5.39609481]
["bitfinex","ETHUSD",1760653118767,0.002,3881.2,3881.1,6.06859481]
["bitfinex","ETHUSD",1760653121382,0.002,3881.2,3881.1,5.63169481]
["bitfinex","ETHUSD",1760653121587,0.002,3881.2,3881.1,5.39609481]
["bitfinex","ETHUSD",1760653125094,0.002,3881.2,3881.1,5.83299481]
["bitfinex","ETHUSD",1760653125261,0.002,3881.2,3881.1,5.39609481]
["bitfinex","ETHUSD",1760653125464,0.002,3881.2,3881.1,6.06859481]
["bitfinex","ETHUSD",1760653126096,0.002,3881.2,3881.1,5.39609481]
["bitfinex","ETHUSD",1760653126362,0.002,3881.2,3881.1,4.43338911]
["bitfinex","ETHUSD",1760653126597,0.1019,3881.2,3881.1,4.43338911]
["bitfinex","ETHUSD",1760653127178,0.002,3881.2,3881.1,4.43338911]
["bitfinex","ETHUSD",1760653133598,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653133897,0.1019,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653134098,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653137601,0.002,3881.2,3881.1,2.731155]
["bitfinex","ETHUSD",1760653137773,0.002,3881.2,3881.1,3.178055]
["bitfinex","ETHUSD",1760653137971,0.002,3881.2,3881.1,2.731155]
["bitfinex","ETHUSD",1760653138176,0.1019,3881.2,3879.8,6.19194195]
["bitfinex","ETHUSD",1760653138401,0.37169,3881.1,3880.8,2.57673025]
["bitfinex","ETHUSD",1760653138602,0.1281,3880.9,3880.8,2.57673025]
["bitfinex","ETHUSD",1760653138899,0.2283,3880.9,3879.8,6.19194195]
["bitfinex","ETHUSD",1760653139068,0.2283,3880.9,3880.7,2.57680157]
["bitfinex","ETHUSD",1760653139274,0.2283,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760653139675,0.2283,3880.9,3879.9,2.57738601]
["bitfinex","ETHUSD",1760653139878,0.2283,3880.9,3880.7,2.5768214]
["bitfinex","ETHUSD",1760653139879,0.1002,3880.8,3880.7,2.5768214]
["bitfinex","ETHUSD",1760653140512,0.1002,3880.8,3879.8,6.19194195]
["bitfinex","ETHUSD",1760653140513,0.002,3881.2,3880.6,0.02576921]
["bitfinex","ETHUSD",1760653140675,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653140875,0.27385,3881.2,3880.4,2.57703812]
["bitfinex","ETHUSD",1760653141075,0.27385,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653141288,0.37435,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653141822,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653144007,0.002,3881.2,3880.6,0.001]
["bitfinex","ETHUSD",1760653144192,0.1025,3881.2,3881.0,2.5766107]
["bitfinex","ETHUSD",1760653144388,0.1005,3881.1,3881.0,2.5766107]
["bitfinex","ETHUSD",1760653145111,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653145895,0.1025,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653146094,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653147035,0.002,3881.2,3881.1,3.24908911]
["bitfinex","ETHUSD",1760653147195,0.002,3881.2,3881.1,3.83424638]
["bitfinex","ETHUSD",1760653147716,0.002,3881.2,3881.1,5.56224638]
["bitfinex","ETHUSD",1760653148227,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653150538,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653153231,0.002,3881.2,3881.1,3.403655]
["bitfinex","ETHUSD",1760653153402,0.002,3881.2,3881.1,3.37788911]
["bitfinex","ETHUSD",1760653155316,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760653156301,0.002,3881.2,3880.6,0.001]
["bitfinex","ETHUSD",1760653156302,0.101,3881.2,3880.6,0.001]
["bitfinex","ETHUSD",1760653156534,0.101,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1760653156739,0.2255,3881.1,3880.7,2.57685194]
["bitfinex","ETHUSD",1760653156911,0.1288,3880.9,3880.6,2.57790997]
["bitfinex","ETHUSD",1760653157117,0.3543,3880.9,3880.6,2.57790997]
["bitfinex","ETHUSD",1760653157315,0.1278,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653157643,0.55376,3880.7,3880.6,2.57792109]
["bitfinex","ETHUSD",1760653157869,0.2566,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653158086,0.3556,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653158729,5.16525469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653158929,10.99784869,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653159961,35.16525469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653160263,37.66541095,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653160428,31.39055169,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653160828,37.26741669,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653161053,31.54875769,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653161261,29.05148169,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653161625,24.34860069,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653161829,24.34860069,3880.7,3880.2,0.001]
["bitfinex","ETHUSD",1760653161830,3.21072032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1760653162059,24.87531558,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1760653162442,24.97431558,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1760653162633,25.37863455,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1760653163029,28.54887555,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1760653163277,2.57791755,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653163487,11.99015255,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653163646,13.81775255,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653163970,16.10660607,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653165035,29.87602407,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653165260,32.37618033,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653165876,32.03567833,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653166174,32.29838533,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653166375,32.42440284,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653166954,40.78911784,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653167370,40.38469845,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653167675,34.74342545,3879.1,3878.1,0.001]
["bitfinex","ETHUSD",1760653168175,22.75980088,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653168379,28.49428014,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653168577,28.59418014,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653169169,40.15690614,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653169474,22.85897614,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653169998,10.15690614,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653170287,27.37531214,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653170493,27.4787428,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653170689,24.4445518,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653170879,24.2366258,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653171081,28.9808048,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653171381,26.5473348,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653171881,16.2552468,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653172083,33.6358098,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653172376,32.7296528,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653172883,30.6645528,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653173083,26.9825378,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653174074,26.7150268,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653175100,35.6810588,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653175586,33.9367398,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653176293,40.2603368,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653177988,30.3851438,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653178191,40.2603368,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653178610,39.0000548,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653178771,33.5683638,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653179309,32.2698738,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653180287,40.2603368,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653181077,26.4450298,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653181312,32.3160528,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653182325,33.9433038,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653183374,39.2002878,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653186596,29.5075618,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653186794,17.0764348,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653187415,10.1614368,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653187719,40.2613368,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653187891,37.2622978,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653188093,30.2126638,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653188421,24.1648778,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653189131,23.2257598,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1760653190324,23.2257598,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1760653190325,3.2121158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760653190530,3.2121158,3878.2,3877.7,1e-08]
["bitfinex","ETHUSD",1760653190531,3.21238178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653190697,29.37026578,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653190901,28.83558178,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653191303,20.7050876,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653191612,22.18324986,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653192195,28.53001286,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653192405,27.31611186,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653192800,23.24188986,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653193003,22.31386786,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653193206,10.26099786,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653197050,15.2703628,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653197214,14.6367628,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653197416,15.2703628,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653197914,15.2703628,3877.8,3877.7,0.44920001]
["bitfinex","ETHUSD",1760653198216,18.3182008,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653198418,15.0514908,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653198750,15.0514908,3877.8,3877.7,0.44920001]
["bitfinex","ETHUSD",1760653199159,18.4260658,3877.8,3877.7,0.44920001]
["bitfinex","ETHUSD",1760653199339,17.2458658,3877.8,3877.7,0.44920001]
["bitfinex","ETHUSD",1760653199956,17.2458658,3877.8,3877.7,1e-08]
["bitfinex","ETHUSD",1760653200463,5.3022416,3877.8,3877.7,0.46260001]
["bitfinex","ETHUSD",1760653200750,5.9358416,3877.8,3877.7,0.46260001]
["bitfinex","ETHUSD",1760653200953,2.62,3877.8,3877.7,0.46260001]
["bitfinex","ETHUSD",1760653201153,2.618,3877.8,3877.7,0.46260001]
["bitfinex","ETHUSD",1760653201668,2.618,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760653201864,0.002,3878.6,3877.9,3.04131528]
["bitfinex","ETHUSD",1760653202034,0.002,3878.6,3877.7,0.56224969]
["bitfinex","ETHUSD",1760653202035,0.002,3878.6,3878.5,2.75971635]
["bitfinex","ETHUSD",1760653202349,2.62,3878.6,3878.5,2.75971635]
["bitfinex","ETHUSD",1760653202647,2.62,3878.6,3878.5,3.756128]
["bitfinex","ETHUSD",1760653203041,0.7753691,3879.7,3879.1,2.57788129]
["bitfinex","ETHUSD",1760653203245,2.57743664,3879.9,3879.2,0.4626]
["bitfinex","ETHUSD",1760653203246,2.618,3879.6,3879.2,0.4626]
["bitfinex","ETHUSD",1760653203440,5.19562374,3879.6,3879.5,0.2245]
["bitfinex","ETHUSD",1760653203859,6.92362374,3879.6,3879.5,0.2245]
["bitfinex","ETHUSD",1760653204161,0.77529096,3880.2,3879.5,0.2245]
["bitfinex","ETHUSD",1760653204362,0.002,3880.7,3880.1,0.2245]
["bitfinex","ETHUSD",1760653204665,1.459,3880.6,3880.1,0.2245]
["bitfinex","ETHUSD",1760653204825,1.459,3880.6,3880.2,0.4626]
["bitfinex","ETHUSD",1760653205249,1.459,3880.6,3880.2,3.03973387]
["bitfinex","ETHUSD",1760653205448,1.459,3880.6,3880.3,0.4626]
["bitfinex","ETHUSD",1760653205658,4.93878674,3880.2,3880.1,0.2245]
["bitfinex","ETHUSD",1760653205862,2.3616,3880.1,3879.5,0.2245]
["bitfinex","ETHUSD",1760653206034,0.6336,3879.7,3879.5,0.2245]
["bitfinex","ETHUSD",1760653206233,5.82918531,3879.6,3879.5,0.2245]
["bitfinex","ETHUSD",1760653206439,5.82918531,3879.6,3879.5,0.6871]
["bitfinex","ETHUSD",1760653207663,2.5778511,3879.2,3878.5,0.1814]
["bitfinex","ETHUSD",1760653207867,2.57808002,3878.9,3878.5,0.644]
["bitfinex","ETHUSD",1760653208164,5.19511694,3878.8,3878.5,0.644]
["bitfinex","ETHUSD",1760653208467,2.617,3878.8,3878.6,0.4626]
["bitfinex","ETHUSD",1760653208663,2.617,3878.8,3878.5,0.1814]
["bitfinex","ETHUSD",1760653208664,2.57818341,3878.7,3878.5,0.1814]
["bitfinex","ETHUSD",1760653208970,2.57818341,3878.7,3878.0,0.2245]
["bitfinex","ETHUSD",1760653208971,2.617,3878.8,3878.4,0.1905]
["bitfinex","ETHUSD",1760653209281,2.617,3878.8,3878.3,0.1905]
["bitfinex","ETHUSD",1760653209433,2.617,3878.7,3878.5,0.4626]
["bitfinex","ETHUSD",1760653209852,3.2506,3878.7,3878.6,0.4626]
["bitfinex","ETHUSD",1760653210058,7.78128341,3878.7,3878.6,0.4626]
["bitfinex","ETHUSD",1760653210260,7.55678341,3878.7,3878.6,0.4626]
["bitfinex","ETHUSD",1760653211367,0.84066701,3879.6,3878.6,0.4626]
["bitfinex","ETHUSD",1760653211678,2.57811768,3878.8,3878.4,0.4626]
["bitfinex","ETHUSD",1760653211880,2.617,3878.7,3878.4,0.4626]
["bitfinex","ETHUSD",1760653212178,2.617,3878.6,3878.4,0.4626]
["bitfinex","ETHUSD",1760653212385,2.617,3878.6,3878.3,0.1905]
["bitfinex","ETHUSD",1760653212599,0.1288,3878.4,3878.3,0.1905]
["bitfinex","ETHUSD",1760653212796,0.1288,3878.4,3878.3,2.76894932]
["bitfinex","ETHUSD",1760653212951,0.1288,3878.4,3878.3,3.04584425]
["bitfinex","ETHUSD",1760653213155,0.1288,3878.4,3878.3,3.50844425]
["bitfinex","ETHUSD",1760653213349,2.617,3878.6,3878.3,0.92999493]
["bitfinex","ETHUSD",1760653213577,2.617,3878.6,3878.4,0.4626]
["bitfinex","ETHUSD",1760653213780,2.617,3878.6,3878.3,0.1905]
["bitfinex","ETHUSD",1760653213781,0.1288,3878.4,3878.3,0.1905]
["bitfinex","ETHUSD",1760653214301,2.70718283,3878.4,3878.3,0.1905]
["bitfinex","ETHUSD",1760653214668,0.1288,3878.4,3878.3,0.6531]
["bitfinex","ETHUSD",1760653217494,2.617,3878.6,3878.3,0.6531]
["bitfinex","ETHUSD",1760653217658,0.1288,3878.4,3878.3,1.23412511]
["bitfinex","ETHUSD",1760653217852,0.1288,3878.4,3878.3,2.76894932]
["bitfinex","ETHUSD",1760653218087,0.002,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653218258,2.7478,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653218457,2.7478,3878.7,3878.6,0.4626]
["bitfinex","ETHUSD",1760653219095,2.7478,3878.7,3878.6,3.04084988]
["bitfinex","ETHUSD",1760653219265,2.7478,3878.7,3878.6,3.62182869]
["bitfinex","ETHUSD",1760653219594,2.7478,3878.7,3878.6,1.04357881]
["bitfinex","ETHUSD",1760653220101,2.7478,3878.7,3878.6,3.62182869]
["bitfinex","ETHUSD",1760653220697,2.7478,3878.7,3878.6,1.04357881]
["bitfinex","ETHUSD",1760653221891,2.7478,3878.7,3878.6,3.62182869]
["bitfinex","ETHUSD",1760653222387,0.002,3878.7,3878.6,1.04357881]
["bitfinex","ETHUSD",1760653222583,0.002,3878.7,3878.6,3.04084988]
["bitfinex","ETHUSD",1760653224482,0.002,3878.7,3878.6,3.19543237]
["bitfinex","ETHUSD",1760653224679,0.002,3878.7,3878.6,3.16964988]
["bitfinex","ETHUSD",1760653227404,0.002,3878.7,3878.6,3.19543237]
["bitfinex","ETHUSD",1760653227578,0.002,3878.7,3878.6,4.02778064]
["bitfinex","ETHUSD",1760653228221,0.002,3878.7,3878.6,0.85813076]
["bitfinex","ETHUSD",1760653228504,0.002,3878.7,3877.7,0.43050001]
["bitfinex","ETHUSD",1760653228505,0.4408,3878.7,3877.7,0.43050001]
["bitfinex","ETHUSD",1760653228805,2.57853684,3878.2,3877.7,0.43050001]
["bitfinex","ETHUSD",1760653228993,2.57853684,3878.2,3877.7,1e-08]
["bitfinex","ETHUSD",1760653229305,0.002,3878.7,3878.1,0.1906]
["bitfinex","ETHUSD",1760653229990,2.57844237,3878.4,3878.1,0.1906]
["bitfinex","ETHUSD",1760653230480,2.57831505,3878.6,3878.1,0.1906]
["bitfinex","ETHUSD",1760653230683,0.002,3878.7,3878.2,0.6211]
["bitfinex","ETHUSD",1760653230889,0.002,3878.7,3878.2,3.19960154]
["bitfinex","ETHUSD",1760653231091,0.002,3878.7,3878.3,0.4305]
["bitfinex","ETHUSD",1760653231289,0.002,3878.7,3878.3,1.00832375]
["bitfinex","ETHUSD",1760653232312,0.002,3878.7,3878.3,3.15626243]
["bitfinex","ETHUSD",1760653232514,0.002,3878.7,3878.4,0.4305]
["bitfinex","ETHUSD",1760653232679,0.002,3878.7,3878.4,3.0088388]
["bitfinex","ETHUSD",1760653232880,0.002,3878.7,3878.5,0.4305]
["bitfinex","ETHUSD",1760653233109,0.002,3878.7,3878.6,0.35867049]
["bitfinex","ETHUSD",1760653233297,0.002,3878.7,3878.6,0.78917049]
["bitfinex","ETHUSD",1760653233823,0.002,3878.7,3878.6,0.35867049]
["bitfinex","ETHUSD",1760653233991,0.002,3878.7,3878.3,0.4305]
["bitfinex","ETHUSD",1760653234326,0.002,3878.7,3878.5,2.57827123]
["bitfinex","ETHUSD",1760653234492,0.002,3878.7,3878.4,0.4305]
["bitfinex","ETHUSD",1760653235023,0.002,3878.7,3878.3,2.57842423]
["bitfinex","ETHUSD",1760653235320,0.002,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653235535,0.002,3878.7,3878.6,2.87912487]
["bitfinex","ETHUSD",1760653235727,0.002,3878.7,3878.6,3.33540736]
["bitfinex","ETHUSD",1760653235875,0.002,3878.7,3878.6,3.30962487]
["bitfinex","ETHUSD",1760653236082,0.002,3878.7,3878.6,3.33540736]
["bitfinex","ETHUSD",1760653236283,0.002,3878.7,3878.6,3.30962487]
["bitfinex","ETHUSD",1760653236981,0.002,3878.7,3878.6,5.03762487]
["bitfinex","ETHUSD",1760653237213,0.002,3878.7,3878.6,7.65462487]
["bitfinex","ETHUSD",1760653238086,0.002,3878.7,3878.6,7.78342487]
["bitfinex","ETHUSD",1760653238489,0.002,3878.7,3878.6,6.05542487]
["bitfinex","ETHUSD",1760653238734,0.002,3878.7,3878.6,3.00792487]
["bitfinex","ETHUSD",1760653238898,0.002,3878.7,3878.6,3.43842487]
["bitfinex","ETHUSD",1760653240424,0.002,3878.7,3878.6,3.46420736]
["bitfinex","ETHUSD",1760653240640,0.002,3878.7,3878.6,3.43842487]
["bitfinex","ETHUSD",1760653241436,0.002,3878.7,3878.6,3.46420736]
["bitfinex","ETHUSD",1760653242002,0.002,3878.7,3878.6,3.43842487]
["bitfinex","ETHUSD",1760653243439,0.002,3878.7,3878.6,5.16642487]
["bitfinex","ETHUSD",1760653243822,0.002,3878.7,3878.6,3.00792487]
["bitfinex","ETHUSD",1760653244958,0.002,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653244959,0.3579,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653245427,0.002,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760653246139,0.002,3878.7,3878.6,3.00874988]
["bitfinex","ETHUSD",1760653246441,0.002,3878.7,3878.6,11.22238543]
["bitfinex","ETHUSD",1760653246644,0.002,3878.7,3878.6,13.6967592]
["bitfinex","ETHUSD",1760653246940,1e-08,3879.1,3879.0,8.91202501]
["bitfinex","ETHUSD",1760653247142,1e-08,3879.1,3879.0,10.56022001]
["bitfinex","ETHUSD",1760653247343,1e-08,3879.1,3879.0,7.98808401]
["bitfinex","ETHUSD",1760653248134,1e-08,3879.1,3879.0,7.35548401]
["bitfinex","ETHUSD",1760653248441,1e-08,3879.1,3879.0,14.64556024]
["bitfinex","ETHUSD",1760653248741,1e-08,3879.1,3879.0,13.25721424]
["bitfinex","ETHUSD",1760653249139,1e-08,3879.1,3879.0,12.07721424]
["bitfinex","ETHUSD",1760653254658,1e-08,3879.1,3879.0,8.55193924]
["bitfinex","ETHUSD",1760653254826,1e-08,3879.1,3879.0,6.40483924]
["bitfinex","ETHUSD",1760653255022,1e-08,3879.1,3879.0,9.02183924]
["bitfinex","ETHUSD",1760653256238,1e-08,3879.1,3879.0,9.15063924]
["bitfinex","ETHUSD",1760653257963,1e-08,3879.1,3879.0,6.53363924]
["bitfinex","ETHUSD",1760653258147,1e-08,3879.1,3879.0,9.15063924]
["bitfinex","ETHUSD",1760653260362,1e-08,3879.1,3879.0,12.10959124]
["bitfinex","ETHUSD",1760653260535,1e-08,3879.1,3879.0,12.36799124]
["bitfinex","ETHUSD",1760653260859,1e-08,3879.1,3879.0,12.10959124]
["bitfinex","ETHUSD",1760653261155,1e-08,3879.1,3879.0,11.34478524]
["bitfinex","ETHUSD",1760653261361,1e-08,3879.1,3879.0,9.15063924]
["bitfinex","ETHUSD",1760653262660,1e-08,3879.1,3879.0,8.67873924]
["bitfinex","ETHUSD",1760653263029,1e-08,3879.1,3879.0,8.04413924]
["bitfinex","ETHUSD",1760653263870,1e-08,3879.1,3879.0,5.42813924]
["bitfinex","ETHUSD",1760653264340,1e-08,3879.1,3879.0,8.04513924]
["bitfinex","ETHUSD",1760653265530,0.34460001,3879.1,3879.0,8.04513924]
["bitfinex","ETHUSD",1760653266172,1e-08,3879.1,3879.0,8.04513924]
["bitfinex","ETHUSD",1760653266664,0.34460001,3879.1,3879.0,8.04513924]
["bitfinex","ETHUSD",1760653267168,0.34460001,3879.1,3879.0,4.43578401]
["bitfinex","ETHUSD",1760653267357,0.34460001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653271460,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653271880,0.34460001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653272872,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653273154,1e-08,3879.1,3879.0,5.25174909]
["bitfinex","ETHUSD",1760653273350,1e-08,3879.1,3879.0,8.42322725]
["bitfinex","ETHUSD",1760653275754,1e-08,3879.1,3879.0,9.05682725]
["bitfinex","ETHUSD",1760653276985,1e-08,3879.1,3879.0,10.58472725]
["bitfinex","ETHUSD",1760653277152,1e-08,3879.1,3879.0,7.84196925]
["bitfinex","ETHUSD",1760653277556,1e-08,3879.1,3879.0,5.22596925]
["bitfinex","ETHUSD",1760653277850,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653277851,0.34460001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653280161,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653280960,1e-08,3879.1,3879.0,2.73356385]
["bitfinex","ETHUSD",1760653281390,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653281692,0.34460001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653281892,1e-08,3879.1,3879.0,3.49796925]
["bitfinex","ETHUSD",1760653282311,1e-08,3879.1,3879.0,5.71494909]
["bitfinex","ETHUSD",1760653282472,1e-08,3879.1,3879.0,5.68916925]
["bitfinex","ETHUSD",1760653282679,1e-08,3879.1,3879.0,5.22596925]
["bitfinex","ETHUSD",1760653284297,0.34780001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653287212,1e-08,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653287513,0.34780001,3879.1,3879.0,2.70778401]
["bitfinex","ETHUSD",1760653288209,0.34780001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653290118,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653290320,1e-08,3879.1,3879.0,3.36916925]
["bitfinex","ETHUSD",1760653290884,0.34780001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653294317,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653295118,1e-08,3879.1,3879.0,5.65818401]
["bitfinex","ETHUSD",1760653295839,1e-08,3879.1,3879.0,7.38618401]
["bitfinex","ETHUSD",1760653300538,1e-08,3879.1,3879.0,7.51498401]
["bitfinex","ETHUSD",1760653300716,1e-08,3879.1,3879.0,8.52428869]
["bitfinex","ETHUSD",1760653302439,1e-08,3879.1,3879.0,22.18593969]
["bitfinex","ETHUSD",1760653302638,1e-08,3879.1,3879.0,20.90343969]
["bitfinex","ETHUSD",1760653302940,1e-08,3879.1,3879.0,19.26789969]
["bitfinex","ETHUSD",1760653303552,1e-08,3879.1,3879.0,33.0691221]
["bitfinex","ETHUSD",1760653303832,1e-08,3879.1,3879.0,32.5026891]
["bitfinex","ETHUSD",1760653304026,1e-08,3879.1,3879.0,32.1510691]
["bitfinex","ETHUSD",1760653304608,1e-08,3879.1,3879.0,22.3255111]
["bitfinex","ETHUSD",1760653304819,1e-08,3879.1,3879.0,25.2527441]
["bitfinex","ETHUSD",1760653307516,0.34780001,3879.1,3879.0,3.58828869]
["bitfinex","ETHUSD",1760653307847,0.34780001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653308444,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653308648,0.34780001,3879.1,3879.0,5.19398401]
["bitfinex","ETHUSD",1760653309847,0.34780001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653314664,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653314829,1e-08,3879.1,3879.0,3.35618869]
["bitfinex","ETHUSD",1760653315154,1e-08,3879.1,3879.0,6.42848869]
["bitfinex","ETHUSD",1760653315760,1e-08,3879.1,3879.0,8.15648869]
["bitfinex","ETHUSD",1760653317628,1e-08,3879.1,3879.0,8.28528869]
["bitfinex","ETHUSD",1760653321455,1e-08,3879.1,3879.0,7.82798869]
["bitfinex","ETHUSD",1760653322145,0.43040001,3879.1,3879.0,5.19398401]
["bitfinex","ETHUSD",1760653323262,0.43040001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653323420,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653324557,0.43040001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653325361,0.43040001,3879.1,3879.0,7.37030763]
["bitfinex","ETHUSD",1760653325523,0.43040001,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653328261,1e-08,3879.1,3879.0,2.57898401]
["bitfinex","ETHUSD",1760653328559,1e-08,3879.1,3879.0,2.60476385]
["bitfinex","ETHUSD",1760653328776,1e-08,3879.1,3879.0,3.57639903]
["bitfinex","ETHUSD",1760653328942,1e-08,3879.1,3879.0,4.06557887]
["bitfinex","ETHUSD",1760653329345,1e-08,3879.1,3879.0,4.03979903]
["bitfinex","ETHUSD",1760653329544,1e-08,3879.1,3879.0,5.79357887]
["bitfinex","ETHUSD",1760653329731,1e-08,3879.1,3879.0,5.76779903]
["bitfinex","ETHUSD",1760653331770,1e-08,3879.1,3879.0,23.95815603]
["bitfinex","ETHUSD",1760653332130,1e-08,3879.1,3879.0,24.08695603]
["bitfinex","ETHUSD",1760653332365,1e-08,3879.1,3879.0,24.72055603]
["bitfinex","ETHUSD",1760653332744,0.002,3879.9,3879.8,4.30545244]
["bitfinex","ETHUSD",1760653332745,1e-08,3879.9,3879.8,4.30545244]
["bitfinex","ETHUSD",1760653332936,1e-08,3879.9,3879.8,23.85941156]
["bitfinex","ETHUSD",1760653333252,1e-08,3879.9,3879.8,9.49180342]
["bitfinex","ETHUSD",1760653334168,0.42820001,3879.9,3879.8,9.22557606]
["bitfinex","ETHUSD",1760653334382,0.57940001,3879.9,3879.8,11.84057606]
["bitfinex","ETHUSD",1760653334557,1e-08,3879.9,3879.8,12.30397606]
["bitfinex","ETHUSD",1760653334947,1e-08,3879.9,3879.8,11.84057606]
["bitfinex","ETHUSD",1760653339047,1e-08,3879.9,3879.8,7.38385244]
["bitfinex","ETHUSD",1760653339377,1e-08,3879.9,3879.8,9.51106094]
["bitfinex","ETHUSD",1760653339575,1e-08,3879.9,3879.8,9.04766094]
["bitfinex","ETHUSD",1760653339771,1e-08,3879.9,3879.8,9.51106094]
["bitfinex","ETHUSD",1760653339972,1e-08,3879.9,3879.8,16.79696894]
["bitfinex","ETHUSD",1760653340182,1e-08,3879.9,3879.8,17.43056894]
["bitfinex","ETHUSD",1760653341268,0.002,3880.7,3880.0,0.6336]
["bitfinex","ETHUSD",1760653341473,0.002,3880.7,3880.6,7.59274471]
["bitfinex","ETHUSD",1760653341640,0.002,3880.7,3880.6,10.20774471]
["bitfinex","ETHUSD",1760653341835,0.002,3880.7,3880.6,10.66344471]
["bitfinex","ETHUSD",1760653342754,0.002,3880.7,3880.6,9.98324471]
["bitfinex","ETHUSD",1760653342956,0.4253,3880.7,3880.6,7.36824471]
["bitfinex","ETHUSD",1760653343158,0.4253,3880.7,3880.6,9.98224471]
["bitfinex","ETHUSD",1760653343766,0.4253,3880.7,3880.6,7.36824471]
["bitfinex","ETHUSD",1760653344268,0.002,3880.7,3880.6,8.62416933]
["bitfinex","ETHUSD",1760653347964,0.002,3880.7,3880.6,9.07986933]
["bitfinex","ETHUSD",1760653349195,0.002,3880.7,3880.6,9.20866933]
["bitfinex","ETHUSD",1760653349395,0.002,3880.7,3880.6,8.75296933]
["bitfinex","ETHUSD",1760653351297,0.002,3880.7,3880.6,10.48096933]
["bitfinex","ETHUSD",1760653351595,0.002,3880.7,3880.6,5.68964571]
["bitfinex","ETHUSD",1760653351768,0.002,3880.7,3880.6,10.48096933]
["bitfinex","ETHUSD",1760653352892,0.002,3880.7,3880.6,10.93666933]
["bitfinex","ETHUSD",1760653353101,0.002,3880.7,3880.6,15.72799295]
["bitfinex","ETHUSD",1760653353862,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653353863,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653354196,1e-08,3881.1,3881.0,10.49732469]
["bitfinex","ETHUSD",1760653354376,1e-08,3881.1,3881.0,10.62612469]
["bitfinex","ETHUSD",1760653355175,1e-08,3881.1,3881.0,3.22080107]
["bitfinex","ETHUSD",1760653355406,0.43220001,3881.1,3881.0,5.3194555]
["bitfinex","ETHUSD",1760653355600,0.43220001,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1760653355803,0.43220001,3881.1,3881.0,5.3194555]
["bitfinex","ETHUSD",1760653356202,0.43220001,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1760653356374,0.43220001,3881.1,3880.5,4.79132362]
["bitfinex","ETHUSD",1760653356570,0.4344,3881.0,3880.9,2.57671553]
["bitfinex","ETHUSD",1760653356922,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653357298,0.42080001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653359105,0.42080001,3881.1,3880.9,2.57671904]
["bitfinex","ETHUSD",1760653359304,0.4344,3881.0,3880.9,2.57671904]
["bitfinex","ETHUSD",1760653359604,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653360108,0.42080001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760653361119,0.42080001,3881.1,3879.9,1.729]
["bitfinex","ETHUSD",1760653361412,0.4208,3881.0,3880.5,0.1288]
["bitfinex","ETHUSD",1760653361613,0.4208,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760653361784,0.2155,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760653361984,0.6363,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760653362184,0.6363,3880.6,3880.5,2.7057809]
["bitfinex","ETHUSD",1760653362995,0.6363,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760653363320,0.6363,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760653364006,0.6363,3880.6,3879.9,2.57832302]
["bitfinex","ETHUSD",1760653364207,0.4208,3880.5,3880.0,2.57731958]
["bitfinex","ETHUSD",1760653364382,0.4208,3880.5,3879.9,0.001]
["bitfinex","ETHUSD",1760653364784,0.4208,3880.5,3880.0,2.57725636]
["bitfinex","ETHUSD",1760653365082,0.4208,3880.4,3880.1,2.57720911]
["bitfinex","ETHUSD",1760653365311,0.2155,3880.6,3879.9,2.57838593]
["bitfinex","ETHUSD",1760653365312,0.4208,3880.3,3880.0,2.57729757]
["bitfinex","ETHUSD",1760653365510,0.4208,3880.2,3880.0,2.57728469]
["bitfinex","ETHUSD",1760653365711,0.2155,3880.6,3880.0,2.57728469]
["bitfinex","ETHUSD",1760653365917,0.4208,3880.1,3880.0,2.57728469]
["bitfinex","ETHUSD",1760653366279,0.4208,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760653367617,0.2155,3880.6,3880.2,2.57714032]
["bitfinex","ETHUSD",1760653367916,0.2155,3880.6,3880.3,2.5771198]
["bitfinex","ETHUSD",1760653368816,0.4208,3880.5,3880.3,2.5771198]
["bitfinex","ETHUSD",1760653369216,0.4208,3880.5,3880.2,2.57717147]
["bitfinex","ETHUSD",1760653369387,0.4208,3880.4,3880.2,2.57717147]
["bitfinex","ETHUSD",1760653369589,0.4208,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760653370401,0.2155,3880.6,3880.4,2.57704554]
["bitfinex","ETHUSD",1760653370595,0.002,3880.7,3880.4,2.57704554]
["bitfinex","ETHUSD",1760653370998,0.4228,3880.7,3880.4,2.57704554]
["bitfinex","ETHUSD",1760653371206,0.4228,3880.7,3879.9,0.001]
["bitfinex","ETHUSD",1760653371207,0.4208,3880.6,3880.2,2.57716631]
["bitfinex","ETHUSD",1760653371402,0.4208,3880.5,3880.2,2.57716631]
["bitfinex","ETHUSD",1760653371602,0.49629636,3880.7,3880.3,2.57711682]
["bitfinex","ETHUSD",1760653371804,0.4208,3880.4,3880.3,2.57711682]
["bitfinex","ETHUSD",1760653372493,0.91709636,3880.7,3880.3,2.57711682]
["bitfinex","ETHUSD",1760653372821,0.4208,3880.6,3879.9,2.57833544]
["bitfinex","ETHUSD",1760653373029,0.6336,3880.5,3879.9,0.001]
["bitfinex","ETHUSD",1760653373196,4.30531958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653373402,7.55291958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653373709,3.0348,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653373910,6.17332598,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653374320,3.5960064,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653374819,6.17332598,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653376725,0.5612064,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653376892,2.614,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653378006,3.0348,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653380226,2.614,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760653380841,2.57709891,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760653380842,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760653381043,0.002,3880.7,3880.5,2.57696978]
["bitfinex","ETHUSD",1760653381344,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760653381526,0.4064,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760653381696,0.002,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1760653381894,0.4084,3880.7,3880.4,2.57705218]
["bitfinex","ETHUSD",1760653382108,0.4084,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1760653382109,0.002,3880.7,3880.5,2.57697445]
["bitfinex","ETHUSD",1760653382325,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760653384316,0.002,3880.7,3880.6,3.0172433]
["bitfinex","ETHUSD",1760653384829,0.002,3880.7,3880.6,2.5679433]
["bitfinex","ETHUSD",1760653385633,0.13666645,3880.7,3880.6,2.5679433]
["bitfinex","ETHUSD",1760653386202,0.13666645,3880.7,3880.6,3.57667263]
["bitfinex","ETHUSD",1760653386597,0.13666645,3880.7,3880.6,3.60244184]
["bitfinex","ETHUSD",1760653387410,0.13666645,3880.7,3880.6,3.57667263]
["bitfinex","ETHUSD",1760653387617,0.13666645,3880.7,3880.6,5.30467263]
["bitfinex","ETHUSD",1760653392220,1e-08,3880.7,3880.6,5.30467263]
["bitfinex","ETHUSD",1760653394334,1e-08,3880.7,3880.6,7.91767263]
["bitfinex","ETHUSD",1760653394534,1e-08,3880.7,3880.6,17.20893863]
["bitfinex","ETHUSD",1760653394849,1e-08,3880.7,3880.6,13.43815863]
["bitfinex","ETHUSD",1760653396253,1e-08,3880.7,3880.6,13.56695863]
["bitfinex","ETHUSD",1760653396557,1e-08,3880.7,3880.6,12.75329563]
["bitfinex","ETHUSD",1760653398739,1e-08,3880.7,3880.6,11.83051963]
["bitfinex","ETHUSD",1760653399027,1e-08,3880.7,3880.6,7.59817263]
["bitfinex","ETHUSD",1760653399028,0.00200001,3880.7,3880.6,7.59817263]
["bitfinex","ETHUSD",1760653399848,0.00200001,3880.7,3880.6,4.4257433]
["bitfinex","ETHUSD",1760653400158,0.43340001,3880.7,3880.6,2.6977433]
["bitfinex","ETHUSD",1760653400361,0.43340001,3880.7,3880.6,0.1298]
["bitfinex","ETHUSD",1760653400558,0.43340001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653400929,0.76355151,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653401351,3.0102547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653401873,0.43340001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653402228,3.6438547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653405074,0.43340001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653405581,3.0102547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653405864,3.84651331,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653406052,1.26965862,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653406454,3.84651331,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653406830,4.48011331,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653407234,1.90325862,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653407531,0.00200001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653407756,0.43340001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653408062,0.00200001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653408229,0.43340001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653408431,3.0102547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653408633,3.58521469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653408839,1.64196,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653409045,4.21881469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653411750,1.00836,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653412043,3.62136,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653415258,3.18996,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653415462,2.61500001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653415941,2.61500001,3880.7,3880.6,2.57792109]
["bitfinex","ETHUSD",1760653416286,2.61500001,3880.7,3880.6,3.02802109]
["bitfinex","ETHUSD",1760653416640,2.61500001,3880.7,3880.6,2.57792109]
["bitfinex","ETHUSD",1760653417067,2.61500001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653417839,3.63265593,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653418046,6.20951062,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653421210,3.20645593,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653421359,6.20951062,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653421558,5.6180547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653422776,6.2516547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653425480,7.9796547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653427223,4.9404547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653427392,8.3219678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653428094,8.7481678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653429521,6.5939678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653430117,7.0201678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653431112,0.77051311,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653431335,2.61500001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653431531,5.1918547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653434241,5.6129547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653437275,6.2465547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653437476,11.03682695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653437629,12.67316055,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653438727,14.40116055,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653439750,9.1897883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653440142,9.6108883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653440332,9.1897883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653442637,9.6108883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653444684,8.5561883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653445675,6.8281883,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653446270,2.61500001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653446469,5.1918547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653447760,9.98212695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653449286,10.39832695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653451701,9.98212695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653452209,11.92684049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653454891,14.28844049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653455205,9.49816824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653456673,6.46896824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653456917,7.9780547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653457470,7.5524547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653457675,4.3068547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653457907,6.9188547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653459384,7.9729547,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653459604,9.56472824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653462892,11.32250049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653463192,13.93450049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653463398,9.58442824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653464186,9.14422824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653464418,9.58442824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653467526,9.14422824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653467730,13.93450049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653470219,14.36910049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653470926,9.57882824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653471300,9.14422824,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653472139,13.93450049,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653472439,13.93450049,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653474109,2.61400001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653474845,5.1908547,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653475148,2.61400001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653476151,5.1908547,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653477449,2.61400001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653477954,5.1908547,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653479054,7.08024221,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653482818,0.44170001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653483022,5.1898547,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653483322,9.98012695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653483524,10.61372695,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653485942,10.61372695,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653485943,2.61300001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653486848,0.13080001,3880.7,3880.6,3.01762109]
["bitfinex","ETHUSD",1760653487030,0.13080001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653488762,0.13080001,3880.7,3880.6,3.01762109]
["bitfinex","ETHUSD",1760653488959,0.13080001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653489172,0.13080001,3880.7,3880.6,3.01762109]
["bitfinex","ETHUSD",1760653489374,0.13080001,3880.7,3880.6,3.3193832]
["bitfinex","ETHUSD",1760653490248,0.00200001,3880.7,3880.6,3.3193832]
["bitfinex","ETHUSD",1760653492539,0.00200001,3880.7,3880.6,0.74246211]
["bitfinex","ETHUSD",1760653492741,0.00200001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653492947,0.00200001,3880.7,3880.6,3.01762109]
["bitfinex","ETHUSD",1760653494785,0.00200001,3880.7,3880.6,0.4407]
["bitfinex","ETHUSD",1760653495144,0.00200001,3880.7,3880.6,3.01762109]
["bitfinex","ETHUSD",1760653497080,0.00200001,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653497649,0.00200001,3880.7,3880.6,0.4628]
["bitfinex","ETHUSD",1760653497844,0.00200001,3880.7,3880.6,3.03972109]
["bitfinex","ETHUSD",1760653498057,0.00200001,3880.7,3880.6,0.4628]
["bitfinex","ETHUSD",1760653498373,0.00200001,3880.7,3880.6,3.03972109]
["bitfinex","ETHUSD",1760653500278,0.00200001,3880.7,3880.6,3.61427834]
["bitfinex","ETHUSD",1760653501150,0.00200001,3880.7,3880.6,5.34227834]
["bitfinex","ETHUSD",1760653501349,0.00200001,3880.7,3880.6,17.23786734]
["bitfinex","ETHUSD",1760653501549,0.00200001,3880.7,3880.6,5.34227834]
["bitfinex","ETHUSD",1760653501754,0.00200001,3880.7,3880.6,5.44556425]
["bitfinex","ETHUSD",1760653502577,0.00200001,3880.7,3880.6,11.03239925]
["bitfinex","ETHUSD",1760653502887,0.00200001,3880.7,3880.6,14.67564725]
["bitfinex","ETHUSD",1760653503089,0.00200001,3880.7,3880.6,13.29875225]
["bitfinex","ETHUSD",1760653503964,0.00200001,3880.7,3880.6,13.30188325]
["bitfinex","ETHUSD",1760653505084,0.00200001,3880.7,3880.6,16.32198025]
["bitfinex","ETHUSD",1760653505961,0.00200001,3880.7,3880.6,21.14214225]
["bitfinex","ETHUSD",1760653506557,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760653506862,0.002,3881.5,3881.4,7.42967606]
["bitfinex","ETHUSD",1760653507172,0.5892,3882.8,3881.8,4.30412447]
["bitfinex","ETHUSD",1760653507376,0.5719,3883.1,3881.8,12.66126431]
["bitfinex","ETHUSD",1760653507674,0.5719,3883.1,3881.8,13.13496431]
["bitfinex","ETHUSD",1760653507863,2.61,3883.7,3881.8,13.13496431]
["bitfinex","ETHUSD",1760653508185,1e-08,3882.0,3881.9,16.46407911]
["bitfinex","ETHUSD",1760653508364,1e-08,3882.0,3881.9,18.11806137]
["bitfinex","ETHUSD",1760653508568,1e-08,3882.0,3881.9,18.75166137]
["bitfinex","ETHUSD",1760653510657,0.6275,3884.0,3882.2,2.3616]
["bitfinex","ETHUSD",1760653510861,0.6275,3884.0,3883.0,1.728]
["bitfinex","ETHUSD",1760653510862,0.1175,3883.9,3883.0,1.728]
["bitfinex","ETHUSD",1760653511067,0.1175,3883.9,3883.7,2.57485019]
["bitfinex","ETHUSD",1760653511499,0.5691,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760653511855,0.3006,3884.0,3883.8,3.08976916]
["bitfinex","ETHUSD",1760653511856,0.128,3884.0,3883.8,3.08976916]
["bitfinex","ETHUSD",1760653512058,0.6271527,3885.1,3884.3,2.57446644]
["bitfinex","ETHUSD",1760653512059,0.172,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760653512672,0.4555,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760653512864,0.4527,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1760653513065,0.4527,3884.5,3884.1,0.128]
["bitfinex","ETHUSD",1760653513287,0.4527,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1760653513462,0.4527,3884.4,3884.1,2.70255331]
["bitfinex","ETHUSD",1760653513806,0.4527,3884.3,3884.1,0.128]
["bitfinex","ETHUSD",1760653513972,0.4527,3884.3,3883.5,0.4527]
["bitfinex","ETHUSD",1760653513973,0.5807,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760653514294,0.5807,3884.2,3883.7,2.57481523]
["bitfinex","ETHUSD",1760653514476,0.4527,3884.1,3883.8,2.57478364]
["bitfinex","ETHUSD",1760653514673,0.4527,3884.1,3883.7,2.57480424]
["bitfinex","ETHUSD",1760653514880,0.4527,3884.0,3883.6,2.57493047]
["bitfinex","ETHUSD",1760653515083,0.128,3884.2,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653515397,0.4584,3884.1,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653515597,0.128,3884.2,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653515787,0.4549,3884.1,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653515984,0.128,3884.2,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653516181,0.4549,3884.0,3883.7,2.57486252]
["bitfinex","ETHUSD",1760653516388,0.5702,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1760653516590,0.4515,3883.8,3883.2,2.57514407]
["bitfinex","ETHUSD",1760653516824,0.4515,3883.7,3883.3,2.57511771]
["bitfinex","ETHUSD",1760653517000,0.4515,3883.6,3883.3,2.57511771]
["bitfinex","ETHUSD",1760653517204,0.4515,3883.5,3883.3,2.57511771]
["bitfinex","ETHUSD",1760653517394,0.4515,3883.4,3883.2,2.70318732]
["bitfinex","ETHUSD",1760653517590,0.128,3883.8,3883.3,2.57510919]
["bitfinex","ETHUSD",1760653517797,0.4515,3883.7,3883.3,2.57510919]
["bitfinex","ETHUSD",1760653517992,0.4515,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760653518289,0.4515,3883.6,3883.4,2.57506246]
["bitfinex","ETHUSD",1760653518511,0.4515,3883.5,3883.3,2.57510818]
["bitfinex","ETHUSD",1760653518699,0.4515,3883.4,3882.9,2.57534451]
["bitfinex","ETHUSD",1760653518903,0.4515,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1760653519214,0.4515,3883.3,3883.1,2.57523943]
["bitfinex","ETHUSD",1760653519420,0.128,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760653520110,0.5795,3883.4,3882.7,0.128]
["bitfinex","ETHUSD",1760653520417,0.5795,3883.4,3882.8,2.575461]
["bitfinex","ETHUSD",1760653520622,0.1649,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760653521071,0.6203,3882.9,3882.7,2.57548472]
["bitfinex","ETHUSD",1760653521272,0.1649,3882.9,3882.7,2.57548472]
["bitfinex","ETHUSD",1760653521476,0.1649,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760653522380,0.128,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760653522576,0.128,3883.1,3882.8,2.5754109]
["bitfinex","ETHUSD",1760653522880,0.4526,3883.0,3882.6,1.728]
["bitfinex","ETHUSD",1760653523079,0.4526,3883.0,3882.8,2.57544305]
["bitfinex","ETHUSD",1760653523895,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760653523896,0.4526,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1760653524116,0.4498,3882.8,3882.6,2.57553994]
["bitfinex","ETHUSD",1760653524611,0.1706,3882.9,3882.6,2.57553994]
["bitfinex","ETHUSD",1760653524816,0.4498,3882.8,3882.6,2.57553994]
["bitfinex","ETHUSD",1760653525316,0.1706,3882.9,3881.3,0.2142]
["bitfinex","ETHUSD",1760653525482,0.4498,3882.7,3882.2,2.57585216]
["bitfinex","ETHUSD",1760653525687,0.4498,3882.6,3881.8,1.728]
["bitfinex","ETHUSD",1760653525917,0.4498,3882.6,3882.2,2.57585674]
["bitfinex","ETHUSD",1760653526217,0.6204,3882.9,3881.7,1.844]
["bitfinex","ETHUSD",1760653526516,0.6204,3882.9,3882.4,2.57571956]
["bitfinex","ETHUSD",1760653526690,0.1706,3882.9,3882.5,2.57562225]
["bitfinex","ETHUSD",1760653526896,0.4498,3882.8,3882.5,2.57562225]
["bitfinex","ETHUSD",1760653527221,0.1706,3882.9,3882.5,2.57562225]
["bitfinex","ETHUSD",1760653527222,0.4498,3882.7,3882.5,2.57562225]
["bitfinex","ETHUSD",1760653528413,0.4498,3882.7,3881.8,3.04022447]
["bitfinex","ETHUSD",1760653528614,0.4498,3882.7,3882.4,2.57570736]
["bitfinex","ETHUSD",1760653528821,0.4498,3882.7,3881.9,2.21652245]
["bitfinex","ETHUSD",1760653529517,0.4498,3882.6,3882.1,2.57587113]
["bitfinex","ETHUSD",1760653529729,0.4498,3882.5,3882.1,2.57587113]
["bitfinex","ETHUSD",1760653530089,0.4498,3882.5,3881.7,1.844]
["bitfinex","ETHUSD",1760653530090,3.02554905,3882.4,3881.7,2.57615746]
["bitfinex","ETHUSD",1760653530288,0.2256,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760653530718,0.6731,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760653532192,0.2256,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760653532390,0.4475,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760653533407,0.2256,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760653533619,0.6731,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760653534329,0.4475,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760653535547,0.4475,3881.7,3881.6,2.57725721]
["bitfinex","ETHUSD",1760653535701,0.6731,3882.5,3881.6,0.98046402]
["bitfinex","ETHUSD",1760653535896,0.128,3882.1,3882.0,2.57596079]
["bitfinex","ETHUSD",1760653536431,2.608,3882.6,3882.4,2.57567095]
["bitfinex","ETHUSD",1760653537714,2.608,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653539030,2.608,3882.6,3882.1,0.2178]
["bitfinex","ETHUSD",1760653539213,0.3885,3882.5,3882.2,2.57585687]
["bitfinex","ETHUSD",1760653539413,0.3885,3882.5,3882.3,2.57575196]
["bitfinex","ETHUSD",1760653539648,2.608,3882.6,3882.4,2.57571594]
["bitfinex","ETHUSD",1760653539943,2.608,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653541812,2.608,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1760653542043,0.6621,3882.5,3881.5,1.728]
["bitfinex","ETHUSD",1760653542252,0.128,3882.0,3881.4,0.1288]
["bitfinex","ETHUSD",1760653542422,5.18393527,3882.1,3881.4,2.57633782]
["bitfinex","ETHUSD",1760653542612,5.18393527,3882.1,3881.6,2.57721636]
["bitfinex","ETHUSD",1760653542613,0.1288,3881.7,3881.6,2.57721636]
["bitfinex","ETHUSD",1760653542926,0.1288,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760653543133,0.5156,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760653544618,0.1288,3881.7,3881.6,2.57725721]
["bitfinex","ETHUSD",1760653545365,0.1288,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760653545553,0.1288,3881.7,3881.6,2.57725721]
["bitfinex","ETHUSD",1760653548284,2.608,3882.0,3881.6,0.51636324]
["bitfinex","ETHUSD",1760653548602,0.3868,3881.9,3881.7,2.57616197]
["bitfinex","ETHUSD",1760653548748,0.3868,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760653549061,2.608,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760653551057,0.128,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760653551565,0.128,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760653553775,2.61,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653555064,0.002,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653556187,0.002,3882.6,3882.5,3.02826001]
["bitfinex","ETHUSD",1760653556386,0.002,3882.6,3882.5,3.15626001]
["bitfinex","ETHUSD",1760653556548,0.002,3882.6,3882.5,4.0463044]
["bitfinex","ETHUSD",1760653557960,0.002,3882.6,3882.5,5.7743044]
["bitfinex","ETHUSD",1760653560876,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760653561185,0.002,3883.0,3882.9,6.91139467]
["bitfinex","ETHUSD",1760653561388,0.002,3883.0,3882.9,7.46829467]
["bitfinex","ETHUSD",1760653561594,0.002,3883.0,3882.9,8.73023096]
["bitfinex","ETHUSD",1760653563387,0.002,3883.0,3882.9,6.12223096]
["bitfinex","ETHUSD",1760653563594,0.002,3883.0,3882.9,8.72923096]
["bitfinex","ETHUSD",1760653564474,0.002,3883.0,3882.9,6.12223096]
["bitfinex","ETHUSD",1760653564672,0.002,3883.0,3882.9,8.72923096]
["bitfinex","ETHUSD",1760653564903,0.002,3883.0,3882.9,8.30033096]
["bitfinex","ETHUSD",1760653568983,0.002,3883.0,3882.9,4.43139467]
["bitfinex","ETHUSD",1760653569188,0.4285,3883.0,3882.9,4.43139467]
["bitfinex","ETHUSD",1760653570200,0.4285,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760653571330,0.4285,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760653571636,0.002,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760653572242,0.002,3883.0,3882.9,3.96678687]
["bitfinex","ETHUSD",1760653572530,0.002,3883.0,3882.9,4.09478687]
["bitfinex","ETHUSD",1760653573307,0.002,3883.0,3882.9,3.66588687]
["bitfinex","ETHUSD",1760653574446,0.002,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760653574616,0.4285,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760653575142,0.002,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760653575736,0.002,3883.0,3882.9,2.70439467]
["bitfinex","ETHUSD",1760653576041,0.002,3883.0,3882.9,3.13329467]
["bitfinex","ETHUSD",1760653576206,0.002,3883.0,3882.9,4.39522416]
["bitfinex","ETHUSD",1760653576541,0.002,3883.0,3882.9,3.96632416]
["bitfinex","ETHUSD",1760653576946,0.002,3883.0,3882.9,6.57332416]
["bitfinex","ETHUSD",1760653577152,0.002,3883.0,3882.9,8.73022416]
["bitfinex","ETHUSD",1760653577802,0.002,3883.0,3882.9,8.30132416]
["bitfinex","ETHUSD",1760653579435,0.002,3883.0,3882.9,8.73022416]
["bitfinex","ETHUSD",1760653579938,0.002,3883.0,3882.9,8.30132416]
["bitfinex","ETHUSD",1760653583438,0.002,3883.0,3882.9,8.75542416]
["bitfinex","ETHUSD",1760653584119,0.002,3883.0,3882.9,8.30132416]
["bitfinex","ETHUSD",1760653584320,0.002,3883.0,3882.9,5.69432416]
["bitfinex","ETHUSD",1760653584521,0.002,3883.0,3882.9,8.30032416]
["bitfinex","ETHUSD",1760653585339,0.002,3883.0,3882.9,8.75442416]
["bitfinex","ETHUSD",1760653589349,0.002,3883.0,3882.9,8.30032416]
["bitfinex","ETHUSD",1760653592353,0.002,3883.0,3882.9,8.75442416]
["bitfinex","ETHUSD",1760653593857,0.002,3883.0,3882.9,8.30032416]
["bitfinex","ETHUSD",1760653597561,0.002,3883.0,3882.9,8.75442416]
["bitfinex","ETHUSD",1760653597943,0.002,3883.0,3882.9,7.02642416]
["bitfinex","ETHUSD",1760653598352,0.002,3883.0,3882.9,6.57232416]
["bitfinex","ETHUSD",1760653601582,0.2936,3883.0,3882.9,5.31039467]
["bitfinex","ETHUSD",1760653602488,0.002,3883.0,3882.9,5.31039467]
["bitfinex","ETHUSD",1760653603174,0.002,3883.0,3882.9,5.76449467]
["bitfinex","ETHUSD",1760653603575,0.002,3883.0,3882.9,5.63649467]
["bitfinex","ETHUSD",1760653604171,0.002,3883.0,3882.9,5.18239467]
["bitfinex","ETHUSD",1760653604479,0.002,3883.0,3882.9,6.48176339]
["bitfinex","ETHUSD",1760653607076,0.2936,3883.0,3882.9,6.48176339]
["bitfinex","ETHUSD",1760653607276,0.2936,3883.0,3882.9,5.18239467]
["bitfinex","ETHUSD",1760653607765,0.2936,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653607950,0.002,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653609472,0.2936,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653612692,0.002,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653612893,0.002,3883.0,3882.9,5.95708143]
["bitfinex","ETHUSD",1760653613063,0.2936,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653613260,0.002,3883.0,3882.9,5.18139467]
["bitfinex","ETHUSD",1760653613477,0.2936,3883.0,3882.9,5.30939467]
["bitfinex","ETHUSD",1760653614100,0.002,3883.0,3882.9,5.30939467]
["bitfinex","ETHUSD",1760653615005,0.002,3883.0,3882.9,5.76159467]
["bitfinex","ETHUSD",1760653615196,0.002,3883.0,3882.9,6.59530143]
["bitfinex","ETHUSD",1760653615895,0.002,3883.0,3882.9,6.14310143]
["bitfinex","ETHUSD",1760653617008,0.002,3883.0,3882.9,6.01510143]
["bitfinex","ETHUSD",1760653620424,0.002,3883.0,3882.9,27.72688443]
["bitfinex","ETHUSD",1760653620584,0.002,3883.0,3882.9,9.81701843]
["bitfinex","ETHUSD",1760653621607,0.002,3883.0,3882.9,18.07419643]
["bitfinex","ETHUSD",1760653622511,0.002,3883.0,3882.9,6.47130143]
["bitfinex","ETHUSD",1760653622713,0.002,3883.0,3882.9,18.95421443]
["bitfinex","ETHUSD",1760653623706,0.002,3883.0,3882.9,18.95231143]
["bitfinex","ETHUSD",1760653623911,0.002,3883.0,3882.9,12.33999443]
["bitfinex","ETHUSD",1760653624114,0.002,3883.0,3882.9,11.45691943]
["bitfinex","ETHUSD",1760653624617,0.002,3883.0,3882.9,12.55791943]
["bitfinex","ETHUSD",1760653625716,0.002,3883.0,3882.9,10.88113343]
["bitfinex","ETHUSD",1760653626215,0.002,3883.0,3882.9,9.75150143]
["bitfinex","ETHUSD",1760653626402,0.002,3883.0,3882.9,9.29530143]
["bitfinex","ETHUSD",1760653626603,0.002,3883.0,3882.9,6.01510143]
["bitfinex","ETHUSD",1760653627008,0.002,3883.0,3882.9,6.14310143]
["bitfinex","ETHUSD",1760653629693,0.002,3883.0,3882.9,16.61269243]
["bitfinex","ETHUSD",1760653630224,0.002,3883.0,3882.9,14.85219543]
["bitfinex","ETHUSD",1760653630520,0.002,3883.0,3882.9,6.14310143]
["bitfinex","ETHUSD",1760653631019,0.002,3883.0,3882.9,9.42816743]
["bitfinex","ETHUSD",1760653631400,0.002,3883.0,3882.9,10.23156443]
["bitfinex","ETHUSD",1760653631599,0.002,3883.0,3882.9,9.42556443]
["bitfinex","ETHUSD",1760653632733,0.002,3883.0,3882.9,9.42566443]
["bitfinex","ETHUSD",1760653633630,0.002,3883.0,3882.9,11.15366443]
["bitfinex","ETHUSD",1760653634639,0.002,3883.0,3882.9,11.15356443]
["bitfinex","ETHUSD",1760653634834,0.002,3883.0,3882.9,11.60976443]
["bitfinex","ETHUSD",1760653635131,0.002,3883.0,3882.9,11.15356443]
["bitfinex","ETHUSD",1760653635642,0.002,3883.0,3882.9,11.15456343]
["bitfinex","ETHUSD",1760653635936,0.002,3883.0,3882.9,11.61076343]
["bitfinex","ETHUSD",1760653636631,0.002,3883.0,3882.9,19.87649443]
["bitfinex","ETHUSD",1760653636999,0.002,3883.0,3882.9,25.61475168]
["bitfinex","ETHUSD",1760653637739,0.002,3883.0,3882.9,26.10046368]
["bitfinex","ETHUSD",1760653638736,0.002,3883.0,3882.9,14.06555868]
["bitfinex","ETHUSD",1760653638958,0.002,3883.0,3882.9,26.57492268]
["bitfinex","ETHUSD",1760653639650,0.002,3883.0,3882.9,14.06555868]
["bitfinex","ETHUSD",1760653639852,0.002,3883.0,3882.9,27.66629268]
["bitfinex","ETHUSD",1760653640062,1e-08,3883.3,3883.2,22.81182271]
["bitfinex","ETHUSD",1760653640258,1e-08,3883.3,3883.2,14.83847197]
["bitfinex","ETHUSD",1760653640423,1e-08,3883.3,3883.2,14.96647197]
["bitfinex","ETHUSD",1760653640625,1e-08,3883.3,3883.2,14.66527997]
["bitfinex","ETHUSD",1760653642273,1e-08,3883.3,3883.2,35.79984297]
["bitfinex","ETHUSD",1760653642425,1e-08,3883.3,3883.2,27.91570297]
["bitfinex","ETHUSD",1760653642624,1e-08,3883.3,3883.2,27.24594897]
["bitfinex","ETHUSD",1760653642858,1e-08,3883.3,3883.2,24.72486397]
["bitfinex","ETHUSD",1760653643366,1e-08,3883.3,3883.2,27.33458197]
["bitfinex","ETHUSD",1760653643526,1e-08,3883.3,3883.2,27.02357797]
["bitfinex","ETHUSD",1760653643852,1e-08,3883.3,3883.2,26.89557797]
["bitfinex","ETHUSD",1760653644054,1e-08,3883.3,3883.2,27.02357797]
["bitfinex","ETHUSD",1760653644255,1e-08,3883.3,3883.2,36.28373497]
["bitfinex","ETHUSD",1760653645473,1e-08,3883.3,3883.2,39.97725197]
["bitfinex","ETHUSD",1760653647804,1e-08,3883.3,3883.2,39.53535197]
["bitfinex","ETHUSD",1760653647972,1e-08,3883.3,3883.2,45.27360922]
["bitfinex","ETHUSD",1760653649213,1e-08,3883.3,3883.2,36.93135197]
["bitfinex","ETHUSD",1760653649501,0.28190001,3883.3,3883.2,39.53435197]
["bitfinex","ETHUSD",1760653650704,1e-08,3883.3,3883.2,39.53435197]
["bitfinex","ETHUSD",1760653651364,0.28190001,3883.3,3883.2,39.53435197]
["bitfinex","ETHUSD",1760653651778,0.28190001,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653653076,1e-08,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653653513,0.28190001,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653655079,1e-08,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653655682,0.28190001,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653655884,0.28190001,3883.3,3883.2,37.80635197]
["bitfinex","ETHUSD",1760653656410,1e-08,3883.3,3883.2,37.80635197]
["bitfinex","ETHUSD",1760653656912,0.28190001,3883.3,3883.2,37.80635197]
["bitfinex","ETHUSD",1760653657076,1e-08,3883.3,3883.2,37.80635197]
["bitfinex","ETHUSD",1760653657508,1e-08,3883.3,3883.2,7.80635197]
["bitfinex","ETHUSD",1760653657679,1e-08,3883.3,3883.2,37.80635197]
["bitfinex","ETHUSD",1760653658810,1e-08,3883.3,3883.2,38.24825197]
["bitfinex","ETHUSD",1760653659315,1e-08,3883.3,3883.2,39.53435197]
["bitfinex","ETHUSD",1760653659613,1e-08,3883.3,3883.2,39.97625197]
["bitfinex","ETHUSD",1760653660909,1e-08,3883.3,3883.2,39.53435197]
["bitfinex","ETHUSD",1760653661825,0.28190001,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653662530,1e-08,3883.3,3883.2,35.30619571]
["bitfinex","ETHUSD",1760653666530,1e-08,3883.3,3883.2,37.03419571]
["bitfinex","ETHUSD",1760653666698,1e-08,3883.3,3883.2,37.47609571]
["bitfinex","ETHUSD",1760653667731,1e-08,3883.3,3883.2,37.03419571]
["bitfinex","ETHUSD",1760653667931,1e-08,3883.3,3883.2,39.97625197]
["bitfinex","ETHUSD",1760653668913,1e-08,3883.3,3883.2,40.7503666]
["bitfinex","ETHUSD",1760653669920,1e-08,3883.3,3883.2,40.3084666]
["bitfinex","ETHUSD",1760653671323,1e-08,3883.3,3883.2,45.08801845]
["bitfinex","ETHUSD",1760653675938,1e-08,3883.3,3883.2,45.53031845]
["bitfinex","ETHUSD",1760653676126,1e-08,3883.3,3883.2,45.08801845]
["bitfinex","ETHUSD",1760653676534,1e-08,3883.3,3883.2,45.53031845]
["bitfinex","ETHUSD",1760653677541,1e-08,3883.3,3883.2,45.08801845]
["bitfinex","ETHUSD",1760653679439,1e-08,3883.3,3883.2,45.55061845]
["bitfinex","ETHUSD",1760653680041,1e-08,3883.3,3883.2,45.08801845]
["bitfinex","ETHUSD",1760653680815,0.28190001,3883.3,3883.2,40.3074666]
["bitfinex","ETHUSD",1760653681123,1e-08,3883.3,3883.2,44.31290382]
["bitfinex","ETHUSD",1760653681913,1e-08,3883.3,3883.2,45.08704642]
["bitfinex","ETHUSD",1760653684045,1e-08,3883.3,3883.2,45.54964642]
["bitfinex","ETHUSD",1760653684434,1e-08,3883.3,3883.2,50.32919827]
["bitfinex","ETHUSD",1760653684826,1e-08,3883.3,3883.2,45.54964642]
["bitfinex","ETHUSD",1760653685445,1e-08,3883.3,3883.2,45.08704642]
["bitfinex","ETHUSD",1760653686048,1e-08,3883.3,3883.2,45.54964642]
["bitfinex","ETHUSD",1760653686546,1e-08,3883.3,3883.2,50.32919827]
["bitfinex","ETHUSD",1760653686751,1e-08,3883.3,3883.2,45.54964642]
["bitfinex","ETHUSD",1760653688766,1e-08,3883.3,3883.2,45.08704642]
["bitfinex","ETHUSD",1760653689323,0.28810001,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653689822,1e-08,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653691119,1e-08,3883.3,3883.2,39.82145197]
["bitfinex","ETHUSD",1760653691746,1e-08,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653691960,0.28810001,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653692530,1e-08,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653695363,0.28810001,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653697685,1e-08,3883.3,3883.2,39.53335197]
["bitfinex","ETHUSD",1760653697873,1e-08,3883.3,3883.2,39.99595197]
["bitfinex","ETHUSD",1760653698476,1e-08,3883.3,3883.2,44.77550382]
["bitfinex","ETHUSD",1760653698657,1e-08,3883.3,3883.2,39.99595197]
["bitfinex","ETHUSD",1760653698847,1e-08,3883.3,3883.2,44.77550382]
["bitfinex","ETHUSD",1760653699587,1e-08,3883.3,3883.2,45.54955654]
["bitfinex","ETHUSD",1760653700193,0.4427,3884.5,3883.6,34.30293047]
["bitfinex","ETHUSD",1760653700394,0.4427,3884.3,3884.0,30.71049914]
["bitfinex","ETHUSD",1760653700574,0.4427,3884.3,3884.0,31.50301414]
["bitfinex","ETHUSD",1760653700780,0.4427,3885.1,3884.0,33.23101414]
["bitfinex","ETHUSD",1760653700964,12.976906,3884.8,3884.0,38.78786599]
["bitfinex","ETHUSD",1760653701164,12.976906,3884.8,3884.0,34.00831414]
["bitfinex","ETHUSD",1760653701494,12.976906,3884.8,3884.0,20.84775053]
["bitfinex","ETHUSD",1760653701696,0.4479,3884.5,3884.0,12.86103853]
["bitfinex","ETHUSD",1760653701993,0.4499,3884.1,3883.7,0.67231606]
["bitfinex","ETHUSD",1760653702193,0.4671,3884.0,3883.8,2.601]
["bitfinex","ETHUSD",1760653702394,0.4671,3883.9,3883.8,2.601]
["bitfinex","ETHUSD",1760653702692,0.5255,3883.9,3883.8,2.601]
["bitfinex","ETHUSD",1760653702993,0.5255,3883.9,3883.8,5.17579787]
["bitfinex","ETHUSD",1760653703706,0.5255,3883.9,3883.1,2.57621996]
["bitfinex","ETHUSD",1760653703707,0.6336,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760653703861,0.6336,3883.5,3883.1,0.001]
["bitfinex","ETHUSD",1760653704195,3.20892835,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760653704407,0.6336,3882.9,3882.5,0.001]
["bitfinex","ETHUSD",1760653704605,3.42649367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760653704771,0.8509,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760653705099,8.67214552,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760653705298,13.00114552,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760653705797,4.93726001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760653705983,4.93726001,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760653705984,4.93745904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760653706182,12.31801089,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760653706383,3.20979084,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760653706606,32.73881369,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760653706820,33.20191369,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760653707034,34.96519333,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760653707230,35.06852566,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760653707434,30.0,3881.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653707638,18.96326978,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653708027,8.22112032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653709729,5.644,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653710028,3.042,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653710271,5.644,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653710530,8.22112032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653710705,5.644,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653710909,8.22112032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653711711,22.02836978,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653712897,22.13173896,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653713533,19.52973896,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653713719,3.14536918,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653713898,8.68045011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653715641,3.50032979,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653715845,8.68045011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653719563,6.10332979,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653719765,5.64022979,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653720260,8.68045011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653720865,6.10332979,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653721433,8.68045011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653721833,8.21735011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653722672,8.68045011,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653722842,5.42292979,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653723168,5.31956061,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653723367,4.9646,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653723666,7.54172032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653724531,4.9646,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653724744,4.9656,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653730185,2.3616,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653730373,5.0944,3880.3,3880.2,0.4563]
["bitfinex","ETHUSD",1760653731178,2.4904,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653732254,0.7624,3880.3,3880.2,0.4752]
["bitfinex","ETHUSD",1760653732579,0.7624,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653733186,0.7624,3880.3,3880.2,0.4752]
["bitfinex","ETHUSD",1760653734283,0.6336,3880.3,3880.2,0.4752]
["bitfinex","ETHUSD",1760653734467,0.6336,3880.3,3880.2,1.0603588]
["bitfinex","ETHUSD",1760653735387,0.6336,3880.3,3880.2,3.63754554]
["bitfinex","ETHUSD",1760653735584,0.1308,3880.6,3880.2,1.0603588]
["bitfinex","ETHUSD",1760653735790,0.6336,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760653736093,0.6336,3880.5,3880.4,3.05125391]
["bitfinex","ETHUSD",1760653737383,0.6336,3880.5,3880.2,0.5861588]
["bitfinex","ETHUSD",1760653737595,0.1308,3880.6,3880.2,0.5861588]
["bitfinex","ETHUSD",1760653737596,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760653737763,0.002,3880.6,3880.5,0.4742]
["bitfinex","ETHUSD",1760653738089,0.002,3880.6,3880.5,3.0511875]
["bitfinex","ETHUSD",1760653746315,0.002,3880.6,3880.5,5.6541875]
["bitfinex","ETHUSD",1760653746515,0.002,3880.6,3880.5,19.1027775]
["bitfinex","ETHUSD",1760653746720,0.002,3880.6,3880.5,21.60293376]
["bitfinex","ETHUSD",1760653747418,0.002,3880.6,3880.5,35.61430676]
["bitfinex","ETHUSD",1760653747746,0.002,3880.6,3880.5,32.17844476]
["bitfinex","ETHUSD",1760653748445,0.002,3880.6,3880.5,34.99394576]
["bitfinex","ETHUSD",1760653748662,0.002,3880.6,3880.5,23.72670276]
["bitfinex","ETHUSD",1760653749533,0.002,3880.6,3880.5,40.01114376]
["bitfinex","ETHUSD",1760653749843,0.002,3880.6,3880.5,33.39567076]
["bitfinex","ETHUSD",1760653750050,0.002,3880.6,3880.5,33.03795076]
["bitfinex","ETHUSD",1760653750417,0.002,3880.6,3880.5,10.01114376]
["bitfinex","ETHUSD",1760653750618,0.002,3880.6,3880.5,33.03795076]
["bitfinex","ETHUSD",1760653750813,0.002,3880.6,3880.5,25.65017576]
["bitfinex","ETHUSD",1760653751049,1e-08,3881.0,3880.9,29.66413889]
["bitfinex","ETHUSD",1760653751233,1e-08,3881.0,3880.9,42.14003062]
["bitfinex","ETHUSD",1760653751432,1e-08,3881.0,3880.9,36.19923862]
["bitfinex","ETHUSD",1760653751622,1e-08,3881.0,3880.9,32.82990162]
["bitfinex","ETHUSD",1760653752653,1e-08,3881.0,3880.9,44.32464062]
["bitfinex","ETHUSD",1760653752868,1e-08,3881.0,3880.9,26.34009562]
["bitfinex","ETHUSD",1760653753554,1e-08,3881.0,3880.9,37.61237662]
["bitfinex","ETHUSD",1760653754524,1e-08,3881.0,3880.9,45.50521362]
["bitfinex","ETHUSD",1760653755758,1e-08,3881.0,3880.9,44.87137362]
["bitfinex","ETHUSD",1760653756054,1e-08,3881.0,3880.9,44.53715062]
["bitfinex","ETHUSD",1760653756654,1e-08,3881.0,3880.9,45.50521362]
["bitfinex","ETHUSD",1760653757160,1e-08,3881.0,3880.9,39.59507062]
["bitfinex","ETHUSD",1760653757330,1e-08,3881.0,3880.9,29.06822262]
["bitfinex","ETHUSD",1760653757528,1e-08,3881.0,3880.9,11.9247891]
["bitfinex","ETHUSD",1760653758860,1e-08,3881.0,3880.9,11.3196021]
["bitfinex","ETHUSD",1760653759273,1e-08,3881.0,3880.9,11.7722021]
["bitfinex","ETHUSD",1760653759773,1e-08,3881.0,3880.9,11.3196021]
["bitfinex","ETHUSD",1760653760568,0.45680001,3881.0,3880.9,2.603]
["bitfinex","ETHUSD",1760653760785,0.45680001,3881.0,3880.1,0.001]
["bitfinex","ETHUSD",1760653761144,0.45680001,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760653765248,0.45680001,3881.0,3880.6,2.70567935]
["bitfinex","ETHUSD",1760653765450,0.4533,3880.9,3880.6,2.70567935]
["bitfinex","ETHUSD",1760653765644,1e-08,3881.0,3880.6,2.70567935]
["bitfinex","ETHUSD",1760653765645,1e-08,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760653765847,1e-08,3881.0,3880.6,2.57689817]
["bitfinex","ETHUSD",1760653766078,0.4533,3880.9,3880.8,2.70555202]
["bitfinex","ETHUSD",1760653766380,0.4533,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760653766981,0.4533,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760653768580,1e-08,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760653770873,1e-08,3881.0,3880.9,2.70552189]
["bitfinex","ETHUSD",1760653772184,0.45330001,3881.0,3880.9,2.70552189]
["bitfinex","ETHUSD",1760653772784,1e-08,3881.0,3880.9,2.70552189]
["bitfinex","ETHUSD",1760653774983,1e-08,3881.0,3880.9,13.2670981]
["bitfinex","ETHUSD",1760653775189,1e-08,3881.0,3880.9,11.81751732]
["bitfinex","ETHUSD",1760653775485,1e-08,3881.0,3880.9,9.87852932]
["bitfinex","ETHUSD",1760653775687,1e-08,3881.0,3880.9,7.95781032]
["bitfinex","ETHUSD",1760653776083,1e-08,3881.0,3880.9,9.68581032]
["bitfinex","ETHUSD",1760653778755,1e-08,3881.0,3880.9,24.31829832]
["bitfinex","ETHUSD",1760653778959,1e-08,3881.0,3880.9,20.00109832]
["bitfinex","ETHUSD",1760653779787,1e-08,3881.0,3880.9,23.92716032]
["bitfinex","ETHUSD",1760653780390,1e-08,3881.0,3880.9,23.92816032]
["bitfinex","ETHUSD",1760653780894,1e-08,3881.0,3880.9,32.08810532]
["bitfinex","ETHUSD",1760653781188,1e-08,3881.0,3880.9,28.76897532]
["bitfinex","ETHUSD",1760653781582,1e-08,3881.0,3880.9,27.94120332]
["bitfinex","ETHUSD",1760653781786,1e-08,3881.0,3880.9,24.41445632]
["bitfinex","ETHUSD",1760653782673,1e-08,3881.0,3880.9,26.81531932]
["bitfinex","ETHUSD",1760653782883,1e-08,3881.0,3880.9,1.729]
["bitfinex","ETHUSD",1760653783201,1e-08,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1760653783202,2.57685344,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760653783368,2.57692109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760653783569,2.57692109,3880.6,3880.2,0.001]
["bitfinex","ETHUSD",1760653783570,0.6336,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653784103,2.26391938,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653784397,1.48239032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653784784,1.078,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653788194,3.681,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653793001,3.68,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653795207,3.2356,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653795412,3.68,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653795770,1e-08,3881.0,3880.2,0.001]
["bitfinex","ETHUSD",1760653796083,2.60200001,3881.0,3880.2,0.38782429]
["bitfinex","ETHUSD",1760653796406,1e-08,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760653796729,1e-08,3881.0,3880.7,2.57685469]
["bitfinex","ETHUSD",1760653796930,1e-08,3881.0,3880.7,2.57684283]
["bitfinex","ETHUSD",1760653797109,0.002,3880.9,3880.7,2.57684283]
["bitfinex","ETHUSD",1760653797312,0.4419,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1760653797511,0.002,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1760653798238,0.002,3880.9,3880.7,2.57680959]
["bitfinex","ETHUSD",1760653798732,0.002,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1760653798922,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760653799239,0.002,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760653800316,0.002,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760653800518,0.002,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760653801436,0.002,3880.9,3880.8,3.14388829]
["bitfinex","ETHUSD",1760653801731,0.002,3880.9,3880.8,3.41445295]
["bitfinex","ETHUSD",1760653806448,0.002,3880.9,3880.8,3.44022083]
["bitfinex","ETHUSD",1760653806639,0.002,3880.9,3880.8,3.41445295]
["bitfinex","ETHUSD",1760653807144,0.002,3880.9,3880.8,18.15103683]
["bitfinex","ETHUSD",1760653807344,0.002,3880.9,3880.8,15.13928395]
["bitfinex","ETHUSD",1760653807550,0.002,3880.9,3880.8,14.25991695]
["bitfinex","ETHUSD",1760653808046,0.002,3880.9,3880.8,5.14245295]
["bitfinex","ETHUSD",1760653808239,0.002,3880.9,3880.8,25.99291395]
["bitfinex","ETHUSD",1760653808550,0.002,3880.9,3880.8,24.26491395]
["bitfinex","ETHUSD",1760653809120,0.002,3880.9,3880.8,31.35191195]
["bitfinex","ETHUSD",1760653809318,0.002,3880.9,3880.8,26.67396195]
["bitfinex","ETHUSD",1760653809818,1e-08,3881.0,3880.9,34.30472189]
["bitfinex","ETHUSD",1760653810032,1e-08,3881.0,3880.9,37.24317815]
["bitfinex","ETHUSD",1760653810227,0.002,3881.3,3881.2,34.30452272]
["bitfinex","ETHUSD",1760653810431,0.002,3881.3,3881.2,50.83957956]
["bitfinex","ETHUSD",1760653810636,1e-08,3881.4,3881.3,4.30445634]
["bitfinex","ETHUSD",1760653810851,1e-08,3881.4,3881.3,34.74275634]
["bitfinex","ETHUSD",1760653811050,1e-08,3881.4,3881.3,36.86825889]
["bitfinex","ETHUSD",1760653813356,1e-08,3881.4,3881.3,37.50185889]
["bitfinex","ETHUSD",1760653814155,1e-08,3882.2,3882.1,34.3039254]
["bitfinex","ETHUSD",1760653814453,1e-08,3882.2,3882.1,37.1199254]
["bitfinex","ETHUSD",1760653814623,1e-08,3882.2,3882.1,37.5582254]
["bitfinex","ETHUSD",1760653814955,1e-08,3882.2,3882.1,37.82879006]
["bitfinex","ETHUSD",1760653815921,1e-08,3882.2,3882.1,37.95435916]
["bitfinex","ETHUSD",1760653816858,1e-08,3882.2,3882.1,38.40175916]
["bitfinex","ETHUSD",1760653821903,1e-08,3882.2,3882.1,37.96345916]
["bitfinex","ETHUSD",1760653822059,1e-08,3882.2,3882.1,13.18809306]
["bitfinex","ETHUSD",1760653822403,0.44770001,3882.2,3882.1,11.46009306]
["bitfinex","ETHUSD",1760653822571,0.44770001,3882.2,3882.1,11.1895284]
["bitfinex","ETHUSD",1760653822750,0.44770001,3882.2,3882.1,6.9049254]
["bitfinex","ETHUSD",1760653822952,0.44770001,3882.2,3880.9,3.35103734]
["bitfinex","ETHUSD",1760653823256,0.6485,3882.1,3881.1,3.232442]
["bitfinex","ETHUSD",1760653823457,0.6485,3882.1,3880.8,0.05]
["bitfinex","ETHUSD",1760653823458,0.6336,3881.9,3880.8,0.05]
["bitfinex","ETHUSD",1760653823680,0.195,3881.2,3880.9,2.6]
["bitfinex","ETHUSD",1760653823863,0.195,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760653824204,0.2217,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760653824407,0.6487,3881.5,3881.4,2.6]
["bitfinex","ETHUSD",1760653824892,0.6487,3881.5,3881.4,2.7288]
["bitfinex","ETHUSD",1760653825482,0.5987,3881.5,3881.4,2.7288]
["bitfinex","ETHUSD",1760653826592,0.5987,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1760653828504,3.80862358,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1760653828670,3.80862358,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1760653828671,2.99247866,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1760653828870,0.6336,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1760653829083,0.6336,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760653829594,0.6336,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1760653829997,1.0606,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1760653831964,0.1717,3881.5,3881.0,2.57661416]
["bitfinex","ETHUSD",1760653832188,0.427,3881.4,3880.6,0.001]
["bitfinex","ETHUSD",1760653832387,0.427,3881.4,3880.9,2.57671436]
["bitfinex","ETHUSD",1760653832594,0.427,3881.3,3880.9,2.57671767]
["bitfinex","ETHUSD",1760653832799,0.1717,3881.5,3880.6,0.001]
["bitfinex","ETHUSD",1760653832800,0.427,3881.2,3880.6,0.001]
["bitfinex","ETHUSD",1760653833002,0.427,3881.2,3880.7,2.57680431]
["bitfinex","ETHUSD",1760653833306,0.427,3881.1,3880.7,2.57680431]
["bitfinex","ETHUSD",1760653833503,0.427,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760653834417,0.6336,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760653834930,0.427,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760653835333,0.427,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653835817,0.427,3880.7,3880.6,2.57792109]
["bitfinex","ETHUSD",1760653836132,0.427,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653836786,0.427,3880.7,3880.6,2.57792109]
["bitfinex","ETHUSD",1760653836992,0.6336,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760653837522,0.427,3880.9,3880.7,2.57680564]
["bitfinex","ETHUSD",1760653837831,0.6336,3881.3,3880.7,0.52807334]
["bitfinex","ETHUSD",1760653838001,0.6336,3881.1,3880.6,0.001]
["bitfinex","ETHUSD",1760653838405,0.427,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760653838723,0.6336,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653839025,3.21045469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653839213,4.5823327,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760653840397,17.00388333,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653840596,19.60488333,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653840919,20.03188333,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653841912,20.03288333,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653842234,22.29387456,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653842796,19.69187456,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653842995,22.29387456,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760653844229,22.29387456,3880.3,3879.9,0.001]
["bitfinex","ETHUSD",1760653844230,24.02187456,3880.3,3879.9,0.001]
["bitfinex","ETHUSD",1760653844525,18.73221545,3879.8,3878.2,2.57950459]
["bitfinex","ETHUSD",1760653844823,21.33521545,3879.8,3878.2,0.001]
["bitfinex","ETHUSD",1760653845014,21.75951545,3879.8,3878.3,0.4334]
["bitfinex","ETHUSD",1760653845215,21.75951545,3879.8,3878.4,2.57836563]
["bitfinex","ETHUSD",1760653845626,21.76051545,3879.8,3878.3,0.4334]
["bitfinex","ETHUSD",1760653845829,22.70539346,3879.8,3878.7,2.57813351]
["bitfinex","ETHUSD",1760653846027,20.97739346,3879.8,3878.6,3.0126419]
["bitfinex","ETHUSD",1760653846208,4.18347801,3879.8,3879.1,0.2292]
["bitfinex","ETHUSD",1760653846409,3.54987801,3879.8,3879.1,2.80711705]
["bitfinex","ETHUSD",1760653846608,2.605,3879.8,3879.2,2.57783508]
["bitfinex","ETHUSD",1760653846805,3.2386,3879.8,3879.2,2.57784441]
["bitfinex","ETHUSD",1760653847447,3.2386,3879.8,3879.1,3.2405111]
["bitfinex","ETHUSD",1760653847644,3.2386,3879.8,3879.2,2.57785051]
["bitfinex","ETHUSD",1760653847867,0.0692,3880.6,3879.7,0.4344]
["bitfinex","ETHUSD",1760653848170,0.6336,3880.4,3879.7,0.001]
["bitfinex","ETHUSD",1760653848317,1.26381435,3880.4,3879.7,0.001]
["bitfinex","ETHUSD",1760653848516,1.04651435,3880.4,3879.7,0.001]
["bitfinex","ETHUSD",1760653848765,2.606,3880.5,3879.7,0.001]
["bitfinex","ETHUSD",1760653848914,0.6336,3880.4,3879.7,2.57846518]
["bitfinex","ETHUSD",1760653849442,0.6336,3880.4,3879.7,0.001]
["bitfinex","ETHUSD",1760653849613,2.606,3880.3,3879.7,0.001]
["bitfinex","ETHUSD",1760653850251,2.606,3880.3,3879.7,2.57849407]
["bitfinex","ETHUSD",1760653850558,2.606,3880.3,3879.7,0.001]
["bitfinex","ETHUSD",1760653850921,5.18317058,3880.3,3879.7,0.001]
["bitfinex","ETHUSD",1760653851249,0.6336,3880.1,3879.7,0.001]
["bitfinex","ETHUSD",1760653851630,0.6336,3880.1,3879.7,2.57849933]
["bitfinex","ETHUSD",1760653852132,0.6336,3880.1,3879.7,0.001]
["bitfinex","ETHUSD",1760653853462,0.6336,3880.1,3879.7,2.57849674]
["bitfinex","ETHUSD",1760653853772,0.6336,3880.1,3879.7,0.001]
["bitfinex","ETHUSD",1760653854169,3.21105244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653854365,5.81605244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653854553,6.23235244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653856265,7.96035244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653859182,7.96235244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653859384,9.04870583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653861084,6.44170583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653861287,9.04870583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653862188,6.44170583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653862394,9.04870583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653872077,6.02540583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653872283,8.63140583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653872600,9.04770583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653872906,6.02540583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653873108,8.63040583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653874096,9.04670583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653875924,8.63240583,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653876228,3.44795339,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653876515,2.607,3879.8,3879.7,0.4662]
["bitfinex","ETHUSD",1760653876975,0.1288,3880.0,3879.7,0.4662]
["bitfinex","ETHUSD",1760653877176,0.002,3880.4,3879.8,2.57740386]
["bitfinex","ETHUSD",1760653877373,0.6356,3880.4,3880.3,0.2224]
["bitfinex","ETHUSD",1760653877614,0.6356,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653877777,0.002,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653878208,0.6356,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653880402,0.002,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653880724,0.002,3880.4,3880.3,0.8164]
["bitfinex","ETHUSD",1760653881078,0.002,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653881718,0.002,3880.4,3880.3,3.26472032]
["bitfinex","ETHUSD",1760653881883,0.002,3880.4,3880.3,5.60268794]
["bitfinex","ETHUSD",1760653882083,0.002,3880.4,3880.3,5.57691674]
["bitfinex","ETHUSD",1760653883586,0.002,3880.4,3880.3,2.4156]
["bitfinex","ETHUSD",1760653883814,0.002,3880.4,3880.3,0.6876]
["bitfinex","ETHUSD",1760653884717,0.002,3880.4,3879.8,0.4545]
["bitfinex","ETHUSD",1760653885035,0.6356,3880.4,3879.7,0.001]
["bitfinex","ETHUSD",1760653885316,3.21098009,3880.0,3879.7,0.001]
["bitfinex","ETHUSD",1760653885516,0.6336,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653885718,0.6336,3879.8,3879.7,0.4555]
["bitfinex","ETHUSD",1760653886082,0.4071,3880.7,3879.7,0.4555]
["bitfinex","ETHUSD",1760653886281,0.6336,3880.5,3879.7,0.4555]
["bitfinex","ETHUSD",1760653886481,0.6336,3880.2,3879.7,0.4555]
["bitfinex","ETHUSD",1760653886686,0.6336,3880.0,3879.7,0.001]
["bitfinex","ETHUSD",1760653886904,0.6336,3880.0,3879.8,0.4545]
["bitfinex","ETHUSD",1760653887101,0.6336,3880.0,3879.9,0.4545]
["bitfinex","ETHUSD",1760653887322,0.6336,3880.0,3879.7,0.001]
["bitfinex","ETHUSD",1760653887830,0.6336,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653888327,3.61585244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653889527,0.6336,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653889698,3.2416,3879.8,3879.7,0.4555]
["bitfinex","ETHUSD",1760653890512,3.2416,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760653891195,0.6336,3879.8,3879.7,0.4555]
["bitfinex","ETHUSD",1760653892624,0.002,3880.4,3879.8,2.57745244]
["bitfinex","ETHUSD",1760653892826,0.002,3880.4,3880.3,0.2158]
["bitfinex","ETHUSD",1760653893007,0.002,3880.4,3880.3,2.79292032]
["bitfinex","ETHUSD",1760653893206,0.002,3880.4,3880.3,0.6703]
["bitfinex","ETHUSD",1760653893603,0.002,3880.4,3880.3,3.24742032]
["bitfinex","ETHUSD",1760653893808,0.002,3880.4,3880.3,3.58504235]
["bitfinex","ETHUSD",1760653896532,0.002,3880.4,3880.3,5.31304235]
["bitfinex","ETHUSD",1760653896721,0.002,3880.4,3880.3,11.08554935]
["bitfinex","ETHUSD",1760653897834,0.002,3880.4,3880.3,19.38856435]
["bitfinex","ETHUSD",1760653898035,0.002,3880.4,3880.3,19.51736435]
["bitfinex","ETHUSD",1760653898236,0.002,3880.4,3880.3,17.95038735]
["bitfinex","ETHUSD",1760653898746,1e-08,3881.5,3880.4,13.18722]
["bitfinex","ETHUSD",1760653898943,0.002,3883.0,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653899152,0.002,3883.0,3882.5,12.42751601]
["bitfinex","ETHUSD",1760653899351,0.002,3883.0,3882.5,12.88201601]
["bitfinex","ETHUSD",1760653899710,0.002,3883.0,3882.5,20.53378601]
["bitfinex","ETHUSD",1760653899922,0.002,3883.0,3882.5,22.86631916]
["bitfinex","ETHUSD",1760653900240,0.002,3883.0,3882.5,17.95950616]
["bitfinex","ETHUSD",1760653900602,0.002,3883.0,3882.5,14.56572216]
["bitfinex","ETHUSD",1760653900807,0.002,3883.0,3882.5,14.43472216]
["bitfinex","ETHUSD",1760653901612,0.002,3883.0,3882.5,9.71069316]
["bitfinex","ETHUSD",1760653901820,0.002,3883.0,3882.5,7.37816001]
["bitfinex","ETHUSD",1760653906337,0.002,3883.0,3882.5,6.92366001]
["bitfinex","ETHUSD",1760653906743,0.002,3883.0,3882.5,7.37816001]
["bitfinex","ETHUSD",1760653908519,0.2784,3882.6,3882.5,2.62]
["bitfinex","ETHUSD",1760653908731,0.002,3882.6,3882.5,2.62]
["bitfinex","ETHUSD",1760653908943,0.002,3882.6,3882.5,5.32366001]
["bitfinex","ETHUSD",1760653909138,0.002,3882.6,3882.5,2.748]
["bitfinex","ETHUSD",1760653909861,0.002,3882.6,3882.5,5.32366001]
["bitfinex","ETHUSD",1760653910026,0.002,3882.6,3882.5,2.748]
["bitfinex","ETHUSD",1760653910229,0.002,3882.6,3882.5,5.32366001]
["bitfinex","ETHUSD",1760653910724,0.002,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760653912746,0.002,3882.6,3882.5,5.40530358]
["bitfinex","ETHUSD",1760653912929,0.002,3882.6,3882.5,8.02030358]
["bitfinex","ETHUSD",1760653914360,0.002,3882.6,3882.5,31.10048358]
["bitfinex","ETHUSD",1760653914757,0.002,3882.6,3882.5,23.61293158]
["bitfinex","ETHUSD",1760653914957,0.002,3882.6,3882.5,22.60351258]
["bitfinex","ETHUSD",1760653915328,0.002,3882.6,3882.5,24.87691258]
["bitfinex","ETHUSD",1760653916160,0.002,3882.6,3882.5,10.92223158]
["bitfinex","ETHUSD",1760653916340,0.002,3882.6,3882.5,2.743]
["bitfinex","ETHUSD",1760653916948,0.002,3882.6,3882.5,5.31866001]
["bitfinex","ETHUSD",1760653917555,0.002,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760653919974,0.002,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1760653920177,0.2947,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1760653920568,3.81265781,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1760653920766,2.57569442,3882.5,3882.3,0.129]
["bitfinex","ETHUSD",1760653920980,3.20932635,3882.4,3882.3,0.129]
["bitfinex","ETHUSD",1760653921278,3.50202635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653922484,5.50040915,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653922485,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653922687,0.002,3882.6,3882.3,0.4315]
["bitfinex","ETHUSD",1760653922888,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653923053,0.2912,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653923254,0.9248,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653923886,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653924188,2.615,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653924576,0.002,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653924776,0.002,3882.6,3882.3,0.4315]
["bitfinex","ETHUSD",1760653924979,0.002,3882.6,3882.4,0.30073615]
["bitfinex","ETHUSD",1760653925356,0.002,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760653927497,0.002,3882.6,3882.4,0.30073615]
["bitfinex","ETHUSD",1760653927662,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653928400,0.2905,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653928558,3.49982635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653928757,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653928975,2.614,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653929359,0.2905,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653929787,2.616,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653930087,2.614,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653930257,2.9045,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653930454,0.2905,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653930654,0.9241,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653931459,2.614,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653932213,5.82332635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653932409,3.5381,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653932710,0.9241,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653933009,3.5371,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653933785,0.002,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760653934088,0.002,3882.6,3882.4,2.57571523]
["bitfinex","ETHUSD",1760653934289,0.4408,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760653935101,3.01646001,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760653935290,3.01646001,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653935291,3.6765591,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760653935500,0.4408,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653936413,6.26312635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653937978,3.6874,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653938586,6.26312635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653939321,3.6874,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653940187,6.26312635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653940388,1.0744,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653940588,6.26212635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653941432,7.20837971,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653943732,6.76757971,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653944033,7.20387971,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653944220,6.76757971,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653944530,0.6336,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653944726,3.2436,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653944932,5.81932635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653945141,3.2436,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653945301,5.81932635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653945798,6.25562635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653946554,3.2436,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653946713,5.81932635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653946901,7.98362635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653947135,22.26972235,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760653947340,10.99166575,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760653947574,4.93785721,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760653947869,8.4849405,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760653948255,8.9180405,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760653950668,21.2389425,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760653951238,2.57725561,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760653951443,2.61,3880.0,3879.8,0.1298]
["bitfinex","ETHUSD",1760653951944,2.61,3880.0,3879.8,0.5732]
["bitfinex","ETHUSD",1760653952339,2.61,3880.0,3879.9,0.4434]
["bitfinex","ETHUSD",1760653955097,0.1288,3880.4,3879.9,0.75867183]
["bitfinex","ETHUSD",1760653955238,2.61,3880.4,3880.3,0.2318]
["bitfinex","ETHUSD",1760653955757,2.61,3880.4,3880.3,0.6752]
["bitfinex","ETHUSD",1760653956676,0.6336,3880.6,3880.3,0.6752]
["bitfinex","ETHUSD",1760653956853,2.5768729,3880.7,3880.3,0.6752]
["bitfinex","ETHUSD",1760653956854,2.61,3880.5,3880.3,0.6752]
["bitfinex","ETHUSD",1760653957054,3.2436,3880.5,3880.4,0.4434]
["bitfinex","ETHUSD",1760653957777,3.2436,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760653957948,5.82060814,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760653958147,3.21060814,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760653958456,5.82060814,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760653958761,3.2436,3880.5,3880.2,0.5722]
["bitfinex","ETHUSD",1760653958965,3.2436,3880.5,3880.3,0.4434]
["bitfinex","ETHUSD",1760653959341,3.2436,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760653959540,3.2436,3880.5,3880.3,0.4434]
["bitfinex","ETHUSD",1760653959847,2.57652902,3881.2,3880.4,0.4434]
["bitfinex","ETHUSD",1760653960073,2.611,3881.1,3880.5,2.57694534]
["bitfinex","ETHUSD",1760653960249,2.611,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1760653960573,0.6336,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760653960762,0.6336,3881.2,3881.0,0.4434]
["bitfinex","ETHUSD",1760653961469,2.57592803,3882.1,3881.1,3.25178647]
["bitfinex","ETHUSD",1760653961775,2.57609186,3881.9,3881.2,0.4434]
["bitfinex","ETHUSD",1760653961942,3.20959014,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653962144,2.5759254,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653962351,3.20953794,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653962677,0.6336,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653962893,3.20956728,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653963075,0.6336,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760653963394,0.6336,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653963556,3.20970887,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760653963968,0.6336,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760653964147,0.6336,3882.0,3881.7,0.4434]
["bitfinex","ETHUSD",1760653965182,2.614,3882.4,3881.9,0.128]
["bitfinex","ETHUSD",1760653965495,2.614,3882.4,3881.1,2.8438]
["bitfinex","ETHUSD",1760653965496,2.5759254,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1760653965836,2.57619084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760653965967,0.6336,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760653966344,0.6336,3881.9,3881.7,0.4434]
["bitfinex","ETHUSD",1760653966544,0.6336,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760653966545,0.128,3882.1,3881.8,0.4434]
["bitfinex","ETHUSD",1760653966782,3.2466,3882.1,3881.8,0.5722]
["bitfinex","ETHUSD",1760653967298,0.002,3882.4,3881.9,0.4434]
["bitfinex","ETHUSD",1760653967469,0.6356,3882.4,3882.0,0.4434]
["bitfinex","ETHUSD",1760653967670,0.6356,3882.4,3882.1,0.4434]
["bitfinex","ETHUSD",1760653968093,3.2113288,3882.4,3882.1,0.4434]
["bitfinex","ETHUSD",1760653968481,0.6356,3882.4,3882.1,0.4434]
["bitfinex","ETHUSD",1760653968790,0.6356,3882.4,3882.1,0.6752]
["bitfinex","ETHUSD",1760653968998,0.002,3882.4,3882.2,0.4434]
["bitfinex","ETHUSD",1760653969170,0.002,3882.4,3882.3,0.4434]
["bitfinex","ETHUSD",1760653969597,0.002,3882.4,3882.1,0.2318]
["bitfinex","ETHUSD",1760653969800,0.002,3882.4,3882.2,0.4434]
["bitfinex","ETHUSD",1760653970004,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760653970424,0.002,3882.4,3882.3,3.0191927]
["bitfinex","ETHUSD",1760653971411,0.002,3882.4,3882.3,16.8540137]
["bitfinex","ETHUSD",1760653971926,0.002,3882.4,3882.3,19.4660137]
["bitfinex","ETHUSD",1760653972127,0.002,3882.4,3882.3,20.71537416]
["bitfinex","ETHUSD",1760653972315,0.002,3882.4,3882.3,16.50488816]
["bitfinex","ETHUSD",1760653972515,0.002,3882.4,3882.3,12.49753216]
["bitfinex","ETHUSD",1760653974689,0.002,3882.4,3882.3,14.01007916]
["bitfinex","ETHUSD",1760653978292,0.002,3882.4,3882.3,14.02417916]
["bitfinex","ETHUSD",1760653978500,0.002,3882.4,3882.3,9.63317316]
["bitfinex","ETHUSD",1760653978699,0.002,3882.4,3882.3,10.9297997]
["bitfinex","ETHUSD",1760653979036,0.002,3882.4,3882.3,11.0577997]
["bitfinex","ETHUSD",1760653981028,0.002,3882.4,3882.3,17.2589747]
["bitfinex","ETHUSD",1760653981229,0.002,3882.4,3882.3,16.2108307]
["bitfinex","ETHUSD",1760653981420,0.002,3882.4,3882.3,11.0625737]
["bitfinex","ETHUSD",1760653981748,0.002,3882.4,3882.3,12.48211016]
["bitfinex","ETHUSD",1760653982147,0.002,3882.4,3882.3,19.08217616]
["bitfinex","ETHUSD",1760653982327,0.002,3882.4,3882.3,8.46332916]
["bitfinex","ETHUSD",1760653982530,0.002,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653984422,0.002,3882.4,3882.3,7.5145927]
["bitfinex","ETHUSD",1760653984860,0.002,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653988374,0.002,3882.4,3882.3,7.5145927]
["bitfinex","ETHUSD",1760653990368,0.002,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653991561,0.002,3882.4,3882.3,7.5145927]
["bitfinex","ETHUSD",1760653992975,0.002,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653995086,0.002,3882.4,3882.3,7.5145927]
["bitfinex","ETHUSD",1760653995254,0.002,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653996019,0.2649,3882.4,3882.3,4.468]
["bitfinex","ETHUSD",1760653996192,0.2649,3882.4,3882.3,7.0437927]
["bitfinex","ETHUSD",1760653997870,0.2649,3882.4,3882.3,2.612]
["bitfinex","ETHUSD",1760653998374,0.2649,3882.4,3882.3,5.1877927]
["bitfinex","ETHUSD",1760653999277,0.002,3882.4,3882.3,5.1877927]
["bitfinex","ETHUSD",1760654000906,0.2649,3882.4,3882.3,2.612]
["bitfinex","ETHUSD",1760654001507,0.2649,3882.4,3882.2,2.57579395]
["bitfinex","ETHUSD",1760654001690,0.2649,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760654001889,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760654002590,0.2649,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760654002793,0.2649,3882.4,3881.9,2.57601259]
["bitfinex","ETHUSD",1760654003107,0.2629,3882.3,3882.0,2.57594092]
["bitfinex","ETHUSD",1760654003278,0.002,3882.4,3882.0,2.57594092]
["bitfinex","ETHUSD",1760654003487,0.2629,3882.2,3882.0,2.57599175]
["bitfinex","ETHUSD",1760654003689,0.2629,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760654004323,0.002,3882.4,3882.2,2.57583094]
["bitfinex","ETHUSD",1760654004524,0.2629,3882.3,3882.2,2.57583094]
["bitfinex","ETHUSD",1760654005127,0.2629,3882.3,3882.1,2.57589853]
["bitfinex","ETHUSD",1760654005625,0.2629,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760654005924,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760654007094,0.002,3882.4,3882.1,0.4648]
["bitfinex","ETHUSD",1760654007294,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760654007817,0.002,3882.4,3882.3,2.7037927]
["bitfinex","ETHUSD",1760654009335,0.002,3882.4,3882.3,3.69656356]
["bitfinex","ETHUSD",1760654010398,0.002,3882.4,3882.3,31.21577156]
["bitfinex","ETHUSD",1760654011430,0.002,3882.4,3882.3,35.21477756]
["bitfinex","ETHUSD",1760654011631,0.002,3882.6,3882.5,32.57566001]
["bitfinex","ETHUSD",1760654011833,0.002,3882.6,3882.5,39.40781627]
["bitfinex","ETHUSD",1760654012145,0.002,3882.6,3882.5,40.00061627]
["bitfinex","ETHUSD",1760654014512,0.002,3882.6,3882.5,35.22747227]
["bitfinex","ETHUSD",1760654014712,0.002,3882.6,3882.5,35.00628527]
["bitfinex","ETHUSD",1760654015748,0.002,3882.6,3882.5,35.65752727]
["bitfinex","ETHUSD",1760654016442,0.002,3883.4,3882.9,32.57087139]
["bitfinex","ETHUSD",1760654016744,0.002,3883.4,3882.9,44.21483769]
["bitfinex","ETHUSD",1760654016924,0.002,3883.4,3882.9,44.80763769]
["bitfinex","ETHUSD",1760654017646,0.002,3883.4,3882.9,44.47452569]
["bitfinex","ETHUSD",1760654018626,0.002,3883.4,3882.9,44.80763769]
["bitfinex","ETHUSD",1760654022354,0.2646,3883.3,3882.9,10.64983297]
["bitfinex","ETHUSD",1760654022555,0.2666,3883.0,3882.9,9.37698067]
["bitfinex","ETHUSD",1760654022852,0.2666,3883.0,3882.9,2.732]
["bitfinex","ETHUSD",1760654023054,0.2666,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760654023218,0.2265,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654023418,0.2265,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654023771,0.4911,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654023969,0.002,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760654024266,0.4716,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760654024465,0.4716,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654024629,0.2265,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654024830,0.4911,3882.7,3882.5,5.18060361]
["bitfinex","ETHUSD",1760654025045,0.2646,3882.6,3882.5,5.18060361]
["bitfinex","ETHUSD",1760654025263,0.2646,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654026853,0.2646,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654027062,0.2646,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654027383,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654027554,0.2666,3883.0,3882.8,2.57544918]
["bitfinex","ETHUSD",1760654027755,0.4911,3882.9,3882.8,2.57544918]
["bitfinex","ETHUSD",1760654029355,0.4911,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760654029554,0.4911,3882.9,3882.7,5.18147141]
["bitfinex","ETHUSD",1760654029756,0.2646,3882.8,3882.5,0.001]
["bitfinex","ETHUSD",1760654030140,0.2646,3882.8,3882.5,2.57662806]
["bitfinex","ETHUSD",1760654030482,0.2646,3882.7,3882.5,2.57662806]
["bitfinex","ETHUSD",1760654030666,0.2646,3882.6,3882.5,2.57662806]
["bitfinex","ETHUSD",1760654032747,2.84019367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654033061,1.20486937,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654033390,0.8982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654034182,0.2646,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654034953,2.84019367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654035564,0.2646,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654036683,0.8982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654037788,9.65075339,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654038152,9.77875339,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654039178,12.38375339,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654043392,12.51175339,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654043989,0.7616,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654044192,2.604,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654046014,0.6356,3882.8,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654046214,2.604,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1760654046512,5.44418019,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1760654047196,2.8686,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1760654048594,2.604,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1760654052118,8.25849325,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654052507,3.47379367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654052711,0.8982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654052908,3.47379367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654053526,0.8982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654053916,3.47379367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654054233,0.8982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654054438,0.6336,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654054636,3.2376,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654055738,3.5022,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654055943,6.07779367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654056611,7.08336326,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654057917,4.24316959,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654058237,3.2376,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654058741,2.604,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654059343,6.07699367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654059714,5.81319367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654059914,3.5014,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654060232,7.10067363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654060637,4.49667363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654060838,7.10067363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654065756,4.23287363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654065952,6.83687363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654066453,4.23287363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654066662,6.83687363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654066826,7.10067363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654067026,4.26127996,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654067227,6.83687363,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654068256,4.26127996,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654068755,3.3656,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654068958,4.78469958,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1760654069141,3.2376,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654069740,5.81319367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654070344,3.2376,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654071372,6.07699367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654071565,7.198883,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654075259,8.926883,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654076559,8.926883,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760654076560,4.93745904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654076764,17.1108582,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654076964,16.99688791,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654077160,19.60088791,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654077756,19.70419489,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654078292,19.60088791,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654080399,11.94838833,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654080608,14.55238833,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654080755,19.60088791,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760654081074,19.60088791,3882.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654081075,3.21012272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654081277,12.3268223,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654081452,12.5893223,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654081856,13.0326223,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654082809,17.81732188,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654082964,18.75921447,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654084707,18.31591447,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654085409,31.87670747,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654085567,26.11142947,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654085962,22.93480847,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654086377,25.11935047,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654087403,18.31591447,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654087571,25.14000347,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760654088267,3.21038829,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760654088589,3.21038829,3880.8,3879.9,0.001]
["bitfinex","ETHUSD",1760654088590,3.21091958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760654088770,15.38531874,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760654089105,15.38531874,3880.0,3879.4,0.001]
["bitfinex","ETHUSD",1760654089106,0.6336,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1760654089271,9.93875133,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760654089472,12.54375133,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760654089673,12.83995133,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760654090296,12.83995133,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760654090297,4.9393182,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760654090699,7.99628359,3879.0,3877.8,0.4433]
["bitfinex","ETHUSD",1760654090892,11.91648059,3879.0,3877.8,0.4433]
["bitfinex","ETHUSD",1760654091088,0.6336,3878.0,3877.7,0.2171]
["bitfinex","ETHUSD",1760654091293,3.2125813,3877.5,3877.4,0.6888]
["bitfinex","ETHUSD",1760654091489,8.02329958,3877.5,3877.4,0.2171]
["bitfinex","ETHUSD",1760654091673,8.02329958,3877.5,3877.4,0.6888]
["bitfinex","ETHUSD",1760654091876,10.60228088,3877.5,3877.4,0.6888]
["bitfinex","ETHUSD",1760654092305,10.60228088,3877.5,3876.3,0.2171]
["bitfinex","ETHUSD",1760654092306,0.6336,3877.1,3876.3,0.2171]
["bitfinex","ETHUSD",1760654092491,3.2131135,3876.7,3876.6,0.4717]
["bitfinex","ETHUSD",1760654092679,5.8181135,3876.7,3876.6,0.4717]
["bitfinex","ETHUSD",1760654093311,0.6336,3876.7,3876.6,0.4717]
["bitfinex","ETHUSD",1760654093509,3.11386714,3878.0,3876.6,0.4717]
["bitfinex","ETHUSD",1760654093510,2.606,3877.0,3876.6,0.4717]
["bitfinex","ETHUSD",1760654093761,0.6336,3876.9,3876.7,0.30512861]
["bitfinex","ETHUSD",1760654093893,0.6336,3876.9,3876.8,0.4717]
["bitfinex","ETHUSD",1760654094291,0.6336,3877.4,3876.8,0.4717]
["bitfinex","ETHUSD",1760654094584,0.6336,3877.4,3877.3,0.2171]
["bitfinex","ETHUSD",1760654094824,3.2396,3877.4,3877.3,0.6888]
["bitfinex","ETHUSD",1760654096911,0.99025752,3878.9,3877.3,0.6888]
["bitfinex","ETHUSD",1760654097119,0.1288,3877.7,3877.4,0.4717]
["bitfinex","ETHUSD",1760654098414,0.1288,3878.0,3877.4,3.05073661]
["bitfinex","ETHUSD",1760654098631,0.6336,3877.9,3877.5,0.4717]
["bitfinex","ETHUSD",1760654099496,0.6336,3877.9,3877.3,0.2171]
["bitfinex","ETHUSD",1760654099497,2.57904781,3877.4,3877.3,0.2171]
["bitfinex","ETHUSD",1760654099701,3.47055259,3877.4,3877.3,0.2171]
["bitfinex","ETHUSD",1760654099902,0.6336,3877.4,3877.3,0.6721]
["bitfinex","ETHUSD",1760654100416,0.6336,3877.0,3876.7,0.455]
["bitfinex","ETHUSD",1760654100587,0.6336,3877.2,3877.1,0.2367]
["bitfinex","ETHUSD",1760654101407,0.6336,3877.2,3877.1,0.6917]
["bitfinex","ETHUSD",1760654102928,2.607,3877.4,3877.1,0.6917]
["bitfinex","ETHUSD",1760654102929,0.1288,3877.5,3877.1,0.6917]
["bitfinex","ETHUSD",1760654103095,0.1288,3877.5,3877.2,0.455]
["bitfinex","ETHUSD",1760654103741,0.1288,3877.5,3877.3,0.455]
["bitfinex","ETHUSD",1760654103933,0.1288,3877.5,3877.1,0.2367]
["bitfinex","ETHUSD",1760654104137,0.7624,3877.5,3877.4,0.455]
["bitfinex","ETHUSD",1760654104933,0.1288,3877.5,3877.4,3.03404781]
["bitfinex","ETHUSD",1760654105152,0.1288,3877.5,3877.4,3.61904142]
["bitfinex","ETHUSD",1760654105306,2.607,3878.3,3877.8,2.5787753]
["bitfinex","ETHUSD",1760654105641,0.2137,3879.6,3878.2,2.81337238]
["bitfinex","ETHUSD",1760654105847,5.18465175,3879.5,3878.4,2.57835834]
["bitfinex","ETHUSD",1760654106006,2.57757596,3879.7,3878.5,0.455]
["bitfinex","ETHUSD",1760654106206,0.6336,3879.4,3878.6,0.479]
["bitfinex","ETHUSD",1760654106437,0.6336,3879.4,3878.7,0.455]
["bitfinex","ETHUSD",1760654106620,0.6336,3879.8,3879.0,2.57797909]
["bitfinex","ETHUSD",1760654106941,3.21112694,3879.7,3879.1,0.455]
["bitfinex","ETHUSD",1760654107142,0.6336,3879.4,3879.1,0.455]
["bitfinex","ETHUSD",1760654107436,2.57759502,3879.6,3879.2,0.455]
["bitfinex","ETHUSD",1760654107736,2.607,3879.8,3879.2,0.455]
["bitfinex","ETHUSD",1760654107737,0.002,3879.5,3879.2,0.455]
["bitfinex","ETHUSD",1760654107942,0.002,3879.5,3879.0,2.5779699]
["bitfinex","ETHUSD",1760654108146,0.6356,3879.5,3879.1,0.455]
["bitfinex","ETHUSD",1760654108352,0.6356,3879.5,3878.6,3.05720259]
["bitfinex","ETHUSD",1760654108353,0.6356,3879.5,3879.2,0.455]
["bitfinex","ETHUSD",1760654108508,0.002,3879.5,3879.2,0.455]
["bitfinex","ETHUSD",1760654108835,0.002,3879.5,3879.3,0.455]
["bitfinex","ETHUSD",1760654109204,0.002,3879.5,3879.1,2.5779008]
["bitfinex","ETHUSD",1760654109824,0.002,3879.5,3878.9,2.57804485]
["bitfinex","ETHUSD",1760654109825,0.002,3879.5,3879.2,3.03284665]
["bitfinex","ETHUSD",1760654110209,0.002,3879.5,3879.3,0.455]
["bitfinex","ETHUSD",1760654110729,0.002,3879.5,3879.4,0.455]
["bitfinex","ETHUSD",1760654111239,0.002,3879.5,3879.4,3.0327182]
["bitfinex","ETHUSD",1760654111550,0.002,3879.5,3879.4,3.59377253]
["bitfinex","ETHUSD",1760654112558,0.002,3879.5,3879.4,1.01605433]
["bitfinex","ETHUSD",1760654112761,0.002,3879.5,3879.4,3.0327182]
["bitfinex","ETHUSD",1760654114226,0.002,3879.5,3879.4,0.455]
["bitfinex","ETHUSD",1760654114627,0.002,3879.5,3879.0,4.30593199]
["bitfinex","ETHUSD",1760654114853,0.002,3879.5,3879.0,1.728]
["bitfinex","ETHUSD",1760654115056,2.57793328,3879.1,3878.9,2.607]
["bitfinex","ETHUSD",1760654115361,2.83572661,3879.1,3878.6,0.1288]
["bitfinex","ETHUSD",1760654115562,0.6336,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1760654115755,0.1288,3879.0,3878.4,2.608]
["bitfinex","ETHUSD",1760654115922,0.6336,3878.9,3878.5,1.728]
["bitfinex","ETHUSD",1760654116123,2.57813835,3878.8,3878.5,1.728]
["bitfinex","ETHUSD",1760654116330,0.6336,3878.9,3878.5,1.728]
["bitfinex","ETHUSD",1760654116331,2.57806838,3878.9,3878.5,1.728]
["bitfinex","ETHUSD",1760654116627,2.609,3879.4,3878.7,2.5781612]
["bitfinex","ETHUSD",1760654116844,0.1288,3879.2,3878.8,0.455]
["bitfinex","ETHUSD",1760654117157,0.1288,3879.2,3878.5,1.728]
["bitfinex","ETHUSD",1760654117158,0.6336,3879.0,3878.5,1.728]
["bitfinex","ETHUSD",1760654117357,0.7624,3879.0,3878.5,1.728]
["bitfinex","ETHUSD",1760654117539,2.57805047,3878.9,3878.5,1.728]
["bitfinex","ETHUSD",1760654118034,0.416,3878.8,3877.7,0.455]
["bitfinex","ETHUSD",1760654118249,0.6336,3878.3,3877.7,0.455]
["bitfinex","ETHUSD",1760654118437,0.6336,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760654118636,2.5785158,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760654119325,0.6336,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760654119326,2.57858683,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1760654119525,0.6336,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760654119752,3.21206211,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760654119957,2.5785158,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760654120560,0.6336,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760654120765,3.21205594,3878.3,3877.7,1.728]
["bitfinex","ETHUSD",1760654121562,0.1288,3878.4,3877.8,0.4545]
["bitfinex","ETHUSD",1760654121732,0.1288,3878.4,3878.1,2.57858184]
["bitfinex","ETHUSD",1760654121931,0.1288,3878.4,3878.2,0.6894]
["bitfinex","ETHUSD",1760654122127,0.6336,3878.7,3878.3,2.57844932]
["bitfinex","ETHUSD",1760654122334,0.1288,3878.7,3878.2,0.2349]
["bitfinex","ETHUSD",1760654122549,0.1288,3878.7,3878.3,0.4545]
["bitfinex","ETHUSD",1760654122757,0.1288,3879.1,3878.4,2.70715555]
["bitfinex","ETHUSD",1760654122968,0.6336,3879.0,3878.6,2.5781969]
["bitfinex","ETHUSD",1760654123277,0.6336,3879.0,3878.7,3.0326799]
["bitfinex","ETHUSD",1760654123571,0.6336,3879.0,3878.8,0.4545]
["bitfinex","ETHUSD",1760654123802,0.6336,3879.0,3878.4,2.7398]
["bitfinex","ETHUSD",1760654124374,0.6336,3878.6,3878.2,0.2349]
["bitfinex","ETHUSD",1760654124573,0.7624,3878.6,3878.2,0.2349]
["bitfinex","ETHUSD",1760654125067,0.7624,3878.6,3878.2,0.6894]
["bitfinex","ETHUSD",1760654125068,0.1288,3878.6,3878.2,0.6894]
["bitfinex","ETHUSD",1760654125278,0.6336,3879.0,3878.4,2.57834096]
["bitfinex","ETHUSD",1760654125461,0.6336,3878.8,3878.4,2.57834096]
["bitfinex","ETHUSD",1760654125975,0.6336,3878.8,3878.5,2.57831276]
["bitfinex","ETHUSD",1760654126164,0.6336,3878.8,3878.6,0.4545]
["bitfinex","ETHUSD",1760654126572,2.99375799,3879.5,3878.6,0.4545]
["bitfinex","ETHUSD",1760654126573,0.6356,3879.0,3878.7,0.4545]
["bitfinex","ETHUSD",1760654126882,0.002,3879.0,3878.7,0.4545]
["bitfinex","ETHUSD",1760654127086,0.002,3879.0,3878.8,3.03258951]
["bitfinex","ETHUSD",1760654127386,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654127613,0.002,3879.0,3878.9,3.16135047]
["bitfinex","ETHUSD",1760654128907,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760654129110,2.58004255,3879.0,3878.7,2.61]
["bitfinex","ETHUSD",1760654129286,2.88173789,3879.0,3878.7,2.61]
["bitfinex","ETHUSD",1760654129465,3.49983033,3878.9,3878.4,2.7398]
["bitfinex","ETHUSD",1760654129671,1.037,3878.9,3878.4,2.7398]
["bitfinex","ETHUSD",1760654129871,0.6336,3878.9,3878.4,2.7398]
["bitfinex","ETHUSD",1760654130605,0.6336,3878.9,3878.4,5.31817406]
["bitfinex","ETHUSD",1760654130803,0.1308,3879.0,3878.7,2.57818341]
["bitfinex","ETHUSD",1760654131002,0.002,3879.0,3878.8,0.4545]
["bitfinex","ETHUSD",1760654131202,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654131506,0.002,3879.0,3878.9,3.16135047]
["bitfinex","ETHUSD",1760654133211,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654134708,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760654135088,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654137192,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760654137514,0.6336,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1760654137750,0.6336,3878.9,3877.5,2.57897718]
["bitfinex","ETHUSD",1760654137751,0.6336,3878.5,3877.5,3.03341857]
["bitfinex","ETHUSD",1760654138044,0.6336,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760654138045,2.57838614,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1760654138382,0.1735,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1760654139212,0.1735,3878.3,3877.9,2.70750949]
["bitfinex","ETHUSD",1760654139436,0.7624,3878.5,3877.9,0.5833]
["bitfinex","ETHUSD",1760654139914,0.1288,3878.9,3878.5,2.57831195]
["bitfinex","ETHUSD",1760654140123,0.4057,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1760654140295,0.4057,3878.8,3877.9,1.728]
["bitfinex","ETHUSD",1760654140296,0.8065,3878.7,3877.9,1.728]
["bitfinex","ETHUSD",1760654140476,3.21179992,3878.7,3878.0,2.57859478]
["bitfinex","ETHUSD",1760654141181,3.21165111,3878.9,3878.2,2.57846426]
["bitfinex","ETHUSD",1760654141380,3.21165111,3878.9,3877.8,2.609]
["bitfinex","ETHUSD",1760654141381,1.47365792,3878.9,3877.9,1.728]
["bitfinex","ETHUSD",1760654141612,0.6336,3878.7,3878.0,0.4545]
["bitfinex","ETHUSD",1760654141801,3.21358672,3879.0,3878.3,2.57843111]
["bitfinex","ETHUSD",1760654142112,0.6356,3879.0,3878.4,0.4545]
["bitfinex","ETHUSD",1760654142321,0.002,3879.0,3878.2,5.18751569]
["bitfinex","ETHUSD",1760654142531,0.6336,3878.9,3878.3,2.57839435]
["bitfinex","ETHUSD",1760654142750,0.6336,3878.9,3878.4,2.57836622]
["bitfinex","ETHUSD",1760654143111,0.002,3879.0,3878.4,2.57836622]
["bitfinex","ETHUSD",1760654143529,0.002,3879.0,3878.3,2.57843718]
["bitfinex","ETHUSD",1760654143749,0.002,3879.0,3878.2,2.609]
["bitfinex","ETHUSD",1760654143750,0.4057,3878.9,3878.2,2.609]
["bitfinex","ETHUSD",1760654143923,3.21171694,3878.8,3878.2,2.609]
["bitfinex","ETHUSD",1760654144308,3.21171694,3878.8,3878.2,5.18751169]
["bitfinex","ETHUSD",1760654144612,0.6336,3878.8,3878.3,2.57943685]
["bitfinex","ETHUSD",1760654144829,0.6336,3878.8,3878.4,2.57838274]
["bitfinex","ETHUSD",1760654145153,0.6336,3878.8,3878.5,2.57831246]
["bitfinex","ETHUSD",1760654145471,0.002,3879.0,3878.6,2.57824197]
["bitfinex","ETHUSD",1760654145753,0.002,3879.0,3878.6,2.57824696]
["bitfinex","ETHUSD",1760654146127,0.002,3879.0,3878.7,0.4545]
["bitfinex","ETHUSD",1760654146504,0.002,3879.0,3878.7,3.03268183]
["bitfinex","ETHUSD",1760654146749,0.002,3879.0,3878.7,3.03267586]
["bitfinex","ETHUSD",1760654147050,0.002,3879.0,3878.7,0.4545]
["bitfinex","ETHUSD",1760654147736,0.002,3879.0,3878.7,3.03266962]
["bitfinex","ETHUSD",1760654148063,0.002,3879.0,3878.8,0.4545]
["bitfinex","ETHUSD",1760654148224,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760654148555,0.002,3879.0,3878.8,3.03259126]
["bitfinex","ETHUSD",1760654149410,0.002,3879.0,3878.9,3.03255047]
["bitfinex","ETHUSD",1760654149647,0.002,3879.0,3878.9,0.4545]
["bitfinex","ETHUSD",1760654149817,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760654150022,0.002,3879.0,3878.9,0.4545]
["bitfinex","ETHUSD",1760654150242,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760654150758,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654154068,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760654154766,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760654157463,0.002,3879.0,3878.9,3.14115047]
["bitfinex","ETHUSD",1760654157634,0.002,3879.0,3878.9,8.30898343]
["bitfinex","ETHUSD",1760654157969,0.002,3879.0,3878.9,4.4638]
["bitfinex","ETHUSD",1760654158558,0.002,3879.0,3878.9,7.04185047]
["bitfinex","ETHUSD",1760654158865,0.002,3879.0,3878.9,22.32156447]
["bitfinex","ETHUSD",1760654159066,0.002,3879.0,3878.9,12.27826247]
["bitfinex","ETHUSD",1760654159732,0.002,3879.0,3878.9,7.34735047]
["bitfinex","ETHUSD",1760654159929,0.002,3879.0,3878.9,16.29908247]
["bitfinex","ETHUSD",1760654160162,0.002,3879.0,3878.9,18.79923873]
["bitfinex","ETHUSD",1760654160936,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760654161159,0.002,3879.5,3879.4,6.9117182]
["bitfinex","ETHUSD",1760654161361,0.002,3879.5,3879.4,7.3748182]
["bitfinex","ETHUSD",1760654161567,0.002,3879.5,3879.4,21.4016462]
["bitfinex","ETHUSD",1760654161744,0.002,3879.5,3879.4,23.52538541]
["bitfinex","ETHUSD",1760654162070,0.002,3879.5,3879.4,18.04760041]
["bitfinex","ETHUSD",1760654162569,0.002,3879.5,3879.4,14.61218641]
["bitfinex","ETHUSD",1760654162963,0.002,3879.5,3879.4,20.27544941]
["bitfinex","ETHUSD",1760654163867,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760654164069,0.002,3879.9,3879.8,35.4118197]
["bitfinex","ETHUSD",1760654164237,0.002,3879.9,3879.8,41.52838805]
["bitfinex","ETHUSD",1760654164771,1e-08,3880.3,3880.2,24.12649574]
["bitfinex","ETHUSD",1760654164939,1e-08,3880.3,3880.2,12.64761874]
["bitfinex","ETHUSD",1760654165140,1e-08,3880.3,3880.2,13.11071874]
["bitfinex","ETHUSD",1760654165345,1e-08,3880.3,3880.2,9.22253397]
["bitfinex","ETHUSD",1760654165545,1e-08,3880.3,3880.2,11.86938397]
["bitfinex","ETHUSD",1760654165778,1e-08,3880.3,3880.2,11.48916697]
["bitfinex","ETHUSD",1760654167438,1e-08,3880.3,3880.2,6.15343397]
["bitfinex","ETHUSD",1760654167640,1e-08,3880.3,3880.2,6.91118674]
["bitfinex","ETHUSD",1760654167843,1e-08,3880.3,3880.2,26.44902674]
["bitfinex","ETHUSD",1760654168058,1e-08,3880.3,3880.2,14.23352674]
["bitfinex","ETHUSD",1760654168896,1e-08,3880.3,3880.2,14.36232674]
["bitfinex","ETHUSD",1760654169269,1e-08,3880.3,3880.2,13.89922674]
["bitfinex","ETHUSD",1760654169451,1e-08,3880.3,3880.2,11.564377]
["bitfinex","ETHUSD",1760654169658,1e-08,3880.3,3880.2,9.36286774]
["bitfinex","ETHUSD",1760654169964,1e-08,3880.3,3880.2,11.96907974]
["bitfinex","ETHUSD",1760654170364,1e-08,3880.3,3880.2,7.03998674]
["bitfinex","ETHUSD",1760654170546,1e-08,3880.3,3880.2,9.64443074]
["bitfinex","ETHUSD",1760654170974,1e-08,3880.3,3880.2,10.10753074]
["bitfinex","ETHUSD",1760654171166,1e-08,3880.3,3880.2,10.91291057]
["bitfinex","ETHUSD",1760654172276,1e-08,3880.3,3880.2,11.37601057]
["bitfinex","ETHUSD",1760654172794,1e-08,3880.3,3880.2,10.91291057]
["bitfinex","ETHUSD",1760654173000,1e-08,3880.3,3880.2,11.37601057]
["bitfinex","ETHUSD",1760654173765,1e-08,3880.3,3880.2,10.91291057]
["bitfinex","ETHUSD",1760654174503,1e-08,3880.3,3880.2,5.70246657]
["bitfinex","ETHUSD",1760654174691,1e-08,3880.3,3880.2,7.03898674]
["bitfinex","ETHUSD",1760654174880,0.16200001,3880.3,3880.2,7.03898674]
["bitfinex","ETHUSD",1760654176604,0.16200001,3880.3,3880.2,4.43398674]
["bitfinex","ETHUSD",1760654179778,1e-08,3880.3,3880.2,4.43398674]
["bitfinex","ETHUSD",1760654180513,1e-08,3880.3,3880.2,8.3769056]
["bitfinex","ETHUSD",1760654180715,1e-08,3880.3,3880.2,8.35113374]
["bitfinex","ETHUSD",1760654181016,1e-08,3880.3,3880.2,9.77379387]
["bitfinex","ETHUSD",1760654181383,1e-08,3880.3,3880.2,10.21719387]
["bitfinex","ETHUSD",1760654183876,1e-08,3880.3,3880.2,36.30004687]
["bitfinex","ETHUSD",1760654184111,1e-08,3880.3,3880.2,36.02492687]
["bitfinex","ETHUSD",1760654184408,1e-08,3880.3,3880.2,29.68968887]
["bitfinex","ETHUSD",1760654184802,1e-08,3880.3,3880.2,36.30004687]
["bitfinex","ETHUSD",1760654186288,1e-08,3880.3,3880.2,32.42254587]
["bitfinex","ETHUSD",1760654186507,1e-08,3880.3,3880.2,29.76204587]
["bitfinex","ETHUSD",1760654186817,1e-08,3880.3,3880.2,30.40498587]
["bitfinex","ETHUSD",1760654187304,1e-08,3880.3,3880.2,28.46314087]
["bitfinex","ETHUSD",1760654187916,1e-08,3880.3,3880.2,30.37921387]
["bitfinex","ETHUSD",1760654188111,1e-08,3880.3,3880.2,33.09521387]
["bitfinex","ETHUSD",1760654188316,1e-08,3880.3,3880.2,30.37921387]
["bitfinex","ETHUSD",1760654188912,1e-08,3880.3,3880.2,36.30004687]
["bitfinex","ETHUSD",1760654189782,1e-08,3880.3,3880.2,6.30004687]
["bitfinex","ETHUSD",1760654190097,1e-08,3880.3,3880.2,36.30004687]
["bitfinex","ETHUSD",1760654191912,1e-08,3881.1,3881.0,32.5766555]
["bitfinex","ETHUSD",1760654192088,1e-08,3881.1,3881.0,39.53861176]
["bitfinex","ETHUSD",1760654192412,1e-08,3881.1,3881.0,39.98201176]
["bitfinex","ETHUSD",1760654193203,1e-08,3881.1,3881.0,37.78050776]
["bitfinex","ETHUSD",1760654193412,1e-08,3881.1,3881.0,35.18930776]
["bitfinex","ETHUSD",1760654193783,1e-08,3881.1,3881.0,35.63270776]
["bitfinex","ETHUSD",1760654197725,1e-08,3881.1,3881.0,43.84520863]
["bitfinex","ETHUSD",1760654198236,1e-08,3881.1,3881.0,44.10350863]
["bitfinex","ETHUSD",1760654198832,0.002,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760654199035,0.002,3882.6,3882.5,36.81659998]
["bitfinex","ETHUSD",1760654199531,0.002,3882.6,3882.5,37.42279998]
["bitfinex","ETHUSD",1760654199731,0.002,3882.6,3882.5,33.13595898]
["bitfinex","ETHUSD",1760654200300,0.002,3882.6,3882.5,31.18255598]
["bitfinex","ETHUSD",1760654200503,0.002,3882.6,3882.5,31.18345198]
["bitfinex","ETHUSD",1760654200904,0.1855,3882.6,3882.5,9.61511898]
["bitfinex","ETHUSD",1760654201401,0.002,3882.6,3882.5,9.61511898]
["bitfinex","ETHUSD",1760654201703,0.002,3882.6,3882.5,28.05349398]
["bitfinex","ETHUSD",1760654202613,0.002,3882.6,3882.5,37.42279998]
["bitfinex","ETHUSD",1760654203145,0.002,3882.6,3882.5,29.39133398]
["bitfinex","ETHUSD",1760654203339,0.1855,3882.6,3882.5,14.65035498]
["bitfinex","ETHUSD",1760654203704,0.1855,3882.6,3882.5,14.52158498]
["bitfinex","ETHUSD",1760654204638,0.1855,3882.6,3882.5,24.61101398]
["bitfinex","ETHUSD",1760654204844,0.1855,3882.6,3882.5,22.11891398]
["bitfinex","ETHUSD",1760654205138,0.1855,3882.6,3882.5,21.07398298]
["bitfinex","ETHUSD",1760654205646,0.002,3882.6,3882.5,22.11974398]
["bitfinex","ETHUSD",1760654206639,0.002,3882.6,3882.5,19.53111398]
["bitfinex","ETHUSD",1760654207521,0.002,3882.6,3882.5,19.65911398]
["bitfinex","ETHUSD",1760654207706,0.1855,3882.6,3882.5,16.09861398]
["bitfinex","ETHUSD",1760654207912,0.1855,3882.6,3882.5,14.64938598]
["bitfinex","ETHUSD",1760654208714,0.002,3882.6,3882.5,18.48302798]
["bitfinex","ETHUSD",1760654208915,0.002,3882.6,3882.5,16.81770198]
["bitfinex","ETHUSD",1760654209716,0.002,3882.6,3882.5,21.65054398]
["bitfinex","ETHUSD",1760654210115,0.002,3882.6,3882.5,21.03396398]
["bitfinex","ETHUSD",1760654210760,0.002,3882.6,3882.5,23.27006898]
["bitfinex","ETHUSD",1760654211055,0.002,3882.6,3882.5,18.72420398]
["bitfinex","ETHUSD",1760654211646,0.1855,3882.6,3882.5,11.40017798]
["bitfinex","ETHUSD",1760654211843,0.002,3882.6,3882.5,27.89464498]
["bitfinex","ETHUSD",1760654212238,0.002,3882.6,3882.5,28.32334498]
["bitfinex","ETHUSD",1760654212432,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654212634,0.002,3883.0,3882.9,37.36248808]
["bitfinex","ETHUSD",1760654212829,0.002,3883.0,3882.9,37.76543414]
["bitfinex","ETHUSD",1760654213155,0.002,3883.0,3882.9,29.65191014]
["bitfinex","ETHUSD",1760654213738,0.002,3883.0,3882.9,37.76543414]
["bitfinex","ETHUSD",1760654214741,0.002,3883.0,3882.9,23.98101414]
["bitfinex","ETHUSD",1760654214940,0.002,3883.0,3882.9,23.55231414]
["bitfinex","ETHUSD",1760654215662,0.002,3883.0,3882.9,23.98101414]
["bitfinex","ETHUSD",1760654215866,0.002,3883.0,3882.9,32.23951514]
["bitfinex","ETHUSD",1760654216864,0.002,3883.0,3882.9,32.54628314]
["bitfinex","ETHUSD",1760654217060,0.002,3883.0,3882.9,25.01320114]
["bitfinex","ETHUSD",1760654217238,0.2046,3883.0,3882.9,10.50851514]
["bitfinex","ETHUSD",1760654217439,0.2046,3883.0,3882.9,10.07817567]
["bitfinex","ETHUSD",1760654217957,0.2046,3883.0,3882.9,5.17839467]
["bitfinex","ETHUSD",1760654218159,0.2046,3883.0,3882.9,6.90639467]
["bitfinex","ETHUSD",1760654218370,0.2046,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760654218538,0.2181,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654218741,0.2181,3882.6,3882.5,0.171]
["bitfinex","ETHUSD",1760654218990,0.4209,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654219472,1.0545,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654219852,1.41749001,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654220168,0.4209,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654220674,0.2048,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654220847,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654221368,0.1932,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654222445,0.1932,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654223672,0.1932,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1760654223979,0.1932,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654225476,0.1932,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1760654225648,0.8268,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1760654225850,0.6336,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1760654226075,0.6336,3882.9,3882.5,0.001]
["bitfinex","ETHUSD",1760654226076,0.6336,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654226283,0.99025111,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654226498,1.18175111,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654226802,1.18175111,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654226954,0.8251,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760654227373,0.1915,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1760654227587,0.1915,3882.6,3882.5,2.70466001]
["bitfinex","ETHUSD",1760654229114,0.2295,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654229519,0.421,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654230483,0.2295,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760654231122,0.1935,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654231316,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760654231820,0.002,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654231995,0.1932,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654232517,0.002,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654232725,0.1932,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654233415,0.002,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760654234284,0.002,3883.0,3882.9,3.53747327]
["bitfinex","ETHUSD",1760654234916,0.002,3883.0,3882.9,16.42913527]
["bitfinex","ETHUSD",1760654235120,0.002,3883.0,3882.9,16.30113527]
["bitfinex","ETHUSD",1760654235305,0.002,3883.0,3882.9,18.61203527]
["bitfinex","ETHUSD",1760654235893,0.002,3883.0,3882.9,33.15648727]
["bitfinex","ETHUSD",1760654236809,1e-08,3883.2,3883.1,34.30326203]
["bitfinex","ETHUSD",1760654237005,1e-08,3883.2,3883.1,33.57703929]
["bitfinex","ETHUSD",1760654237185,1e-08,3883.2,3883.1,33.70503929]
["bitfinex","ETHUSD",1760654237382,1e-08,3883.2,3883.1,34.15993929]
["bitfinex","ETHUSD",1760654237823,1e-08,3883.2,3883.1,39.77744829]
["bitfinex","ETHUSD",1760654238114,1e-08,3883.2,3883.1,39.52344829]
["bitfinex","ETHUSD",1760654238320,1e-08,3883.2,3883.1,39.27866529]
["bitfinex","ETHUSD",1760654238819,1e-08,3883.2,3883.1,39.26730629]
["bitfinex","ETHUSD",1760654239920,1e-08,3883.2,3883.1,39.99231829]
["bitfinex","ETHUSD",1760654242287,1e-08,3883.2,3883.1,39.21162829]
["bitfinex","ETHUSD",1760654242497,1e-08,3883.2,3883.1,23.17111829]
["bitfinex","ETHUSD",1760654242699,1e-08,3883.2,3883.1,21.11759829]
["bitfinex","ETHUSD",1760654242920,1e-08,3883.2,3883.1,39.20337829]
["bitfinex","ETHUSD",1760654243217,0.2245,3884.3,3883.1,39.20337829]
["bitfinex","ETHUSD",1760654243218,1e-08,3884.2,3884.1,25.542511]
["bitfinex","ETHUSD",1760654243428,1e-08,3884.2,3884.1,22.874473]
["bitfinex","ETHUSD",1760654243633,1e-08,3884.2,3884.1,21.627707]
["bitfinex","ETHUSD",1760654244017,1e-08,3884.2,3884.1,19.113921]
["bitfinex","ETHUSD",1760654245740,1e-08,3884.2,3884.1,19.787721]
["bitfinex","ETHUSD",1760654245911,1e-08,3884.2,3884.1,20.6217996]
["bitfinex","ETHUSD",1760654247742,1e-08,3884.2,3884.1,38.5424776]
["bitfinex","ETHUSD",1760654248408,1e-08,3884.2,3884.1,31.5143716]
["bitfinex","ETHUSD",1760654248755,1e-08,3884.2,3884.1,38.5424776]
["bitfinex","ETHUSD",1760654250449,1e-08,3884.2,3884.1,8.2759026]
["bitfinex","ETHUSD",1760654250450,0.17590001,3884.2,3884.1,8.2759026]
["bitfinex","ETHUSD",1760654250734,0.17590001,3884.2,3884.1,18.888079]
["bitfinex","ETHUSD",1760654250942,0.17590001,3884.2,3884.1,17.11562]
["bitfinex","ETHUSD",1760654251139,0.17590001,3884.2,3884.1,14.09062]
["bitfinex","ETHUSD",1760654251307,0.17590001,3884.2,3884.1,13.049065]
["bitfinex","ETHUSD",1760654251745,0.17590001,3884.2,3884.1,14.328732]
["bitfinex","ETHUSD",1760654252309,0.17790001,3884.2,3884.1,14.328732]
["bitfinex","ETHUSD",1760654252510,0.17790001,3884.2,3884.1,11.050799]
["bitfinex","ETHUSD",1760654252706,0.17790001,3884.2,3884.1,6.906599]
["bitfinex","ETHUSD",1760654253344,0.17790001,3884.2,3884.1,9.500963]
["bitfinex","ETHUSD",1760654253748,0.17790001,3884.2,3884.1,19.197277]
["bitfinex","ETHUSD",1760654253913,0.17790001,3884.2,3884.1,18.171382]
["bitfinex","ETHUSD",1760654254112,0.17790001,3884.2,3884.1,11.144863]
["bitfinex","ETHUSD",1760654254733,0.00200001,3884.2,3884.1,6.906599]
["bitfinex","ETHUSD",1760654254936,0.00200001,3884.2,3884.1,18.592857]
["bitfinex","ETHUSD",1760654255810,0.00200001,3884.2,3884.1,18.178857]
["bitfinex","ETHUSD",1760654256448,0.00200001,3884.2,3884.1,20.25421063]
["bitfinex","ETHUSD",1760654256746,0.00200001,3884.2,3884.1,20.69741063]
["bitfinex","ETHUSD",1760654256927,0.00200001,3884.2,3884.1,38.13046363]
["bitfinex","ETHUSD",1760654257127,0.00200001,3884.2,3884.1,37.47711063]
["bitfinex","ETHUSD",1760654257848,0.00200001,3884.2,3884.1,39.42515263]
["bitfinex","ETHUSD",1760654258739,0.6,3884.8,3884.7,32.57420135]
["bitfinex","ETHUSD",1760654259048,0.6,3884.8,3884.7,33.16552658]
["bitfinex","ETHUSD",1760654259260,0.6,3884.8,3884.7,33.60872658]
["bitfinex","ETHUSD",1760654259429,0.6,3884.8,3884.7,33.10204939]
["bitfinex","ETHUSD",1760654259839,0.6,3884.8,3884.7,38.73700839]
["bitfinex","ETHUSD",1760654260042,0.002,3885.0,3884.7,38.73700839]
["bitfinex","ETHUSD",1760654260043,0.002,3885.0,3884.9,29.38144583]
["bitfinex","ETHUSD",1760654260367,0.002,3885.0,3884.9,22.79441944]
["bitfinex","ETHUSD",1760654260561,0.002,3885.0,3884.9,22.92241944]
["bitfinex","ETHUSD",1760654260963,0.002,3885.0,3884.9,22.47685644]
["bitfinex","ETHUSD",1760654261350,0.002,3885.0,3884.9,24.20485644]
["bitfinex","ETHUSD",1760654262059,0.002,3885.0,3884.9,30.72066444]
["bitfinex","ETHUSD",1760654262730,0.002,3885.0,3884.9,31.16386444]
["bitfinex","ETHUSD",1760654262930,0.002,3885.0,3884.9,36.43525744]
["bitfinex","ETHUSD",1760654263153,0.002,3885.0,3884.9,31.80613544]
["bitfinex","ETHUSD",1760654264061,0.002,3885.0,3884.9,36.43525744]
["bitfinex","ETHUSD",1760654266371,0.4011,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760654266532,0.4011,3886.0,3885.9,6.90340641]
["bitfinex","ETHUSD",1760654266767,0.4011,3886.0,3885.9,7.03140641]
["bitfinex","ETHUSD",1760654272477,0.4011,3886.0,3885.9,4.458]
["bitfinex","ETHUSD",1760654272682,0.4011,3886.0,3885.9,2.73]
["bitfinex","ETHUSD",1760654272932,0.4011,3886.0,3885.4,2.602]
["bitfinex","ETHUSD",1760654273206,0.2298,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760654273586,0.4011,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760654273974,0.7812,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654274202,0.6,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654274535,0.7812,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654275939,0.7812,3886.4,3885.9,2.602]
["bitfinex","ETHUSD",1760654276101,0.1812,3886.3,3886.1,2.57326141]
["bitfinex","ETHUSD",1760654276418,0.1812,3886.2,3886.1,2.57327272]
["bitfinex","ETHUSD",1760654276819,0.6,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654277019,0.7812,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654277200,0.6,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654277402,0.7812,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654278544,0.6,3886.4,3886.3,5.17514154]
["bitfinex","ETHUSD",1760654279326,0.7812,3886.4,3886.3,5.17514154]
["bitfinex","ETHUSD",1760654279725,0.7812,3886.4,3886.3,2.602]
["bitfinex","ETHUSD",1760654279930,0.7812,3886.4,3886.3,5.17514154]
["bitfinex","ETHUSD",1760654280603,0.7812,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654281438,0.6336,3886.3,3885.5,2.602]
["bitfinex","ETHUSD",1760654281761,0.1812,3886.2,3885.7,2.57352821]
["bitfinex","ETHUSD",1760654281922,0.3989,3886.1,3885.7,2.57352821]
["bitfinex","ETHUSD",1760654282115,0.3989,3886.1,3885.6,4.30159314]
["bitfinex","ETHUSD",1760654282315,0.3989,3886.1,3885.5,2.602]
["bitfinex","ETHUSD",1760654282316,0.3989,3886.0,3885.5,2.602]
["bitfinex","ETHUSD",1760654282530,0.2241,3885.6,3885.3,2.57376302]
["bitfinex","ETHUSD",1760654282747,0.177,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760654282929,0.6336,3886.1,3885.8,2.57343123]
["bitfinex","ETHUSD",1760654283131,0.6336,3886.1,3885.9,2.57338878]
["bitfinex","ETHUSD",1760654283132,0.3989,3886.0,3885.9,2.57338878]
["bitfinex","ETHUSD",1760654283652,0.128,3886.3,3885.6,2.602]
["bitfinex","ETHUSD",1760654283854,0.4068,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654284239,0.402,3887.0,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654284938,0.7826,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760654285321,0.6336,3886.3,3885.8,2.57342772]
["bitfinex","ETHUSD",1760654285652,0.6336,3886.3,3885.6,2.602]
["bitfinex","ETHUSD",1760654285653,0.2237,3885.9,3885.6,2.602]
["bitfinex","ETHUSD",1760654286045,0.2237,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654286247,0.2237,3885.9,3885.6,5.17557017]
["bitfinex","ETHUSD",1760654286443,0.183,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760654288651,0.2237,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654288863,0.002,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654289261,0.2241,3885.9,3885.6,2.602]
["bitfinex","ETHUSD",1760654289461,0.2241,3885.9,3884.6,4.7766208]
["bitfinex","ETHUSD",1760654289462,0.1826,3885.8,3884.6,0.4348]
["bitfinex","ETHUSD",1760654289676,0.70113208,3885.8,3885.2,1.728]
["bitfinex","ETHUSD",1760654289879,0.1826,3885.7,3885.4,2.57373045]
["bitfinex","ETHUSD",1760654290561,0.1826,3885.6,3885.3,2.57380382]
["bitfinex","ETHUSD",1760654290735,0.1826,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760654291341,0.1826,3885.6,3885.2,2.57385992]
["bitfinex","ETHUSD",1760654291542,0.1826,3885.5,3885.3,2.57375487]
["bitfinex","ETHUSD",1760654291748,0.1826,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760654292034,0.1826,3885.5,3884.7,4.30215133]
["bitfinex","ETHUSD",1760654292035,0.6336,3885.8,3884.7,4.30215133]
["bitfinex","ETHUSD",1760654292247,0.6336,3885.2,3884.6,2.602]
["bitfinex","ETHUSD",1760654292542,0.6336,3885.2,3884.9,2.57402532]
["bitfinex","ETHUSD",1760654292872,0.6336,3885.5,3885.1,2.5739251]
["bitfinex","ETHUSD",1760654293047,0.1826,3885.4,3885.0,2.57498219]
["bitfinex","ETHUSD",1760654293447,0.6336,3885.2,3885.0,2.57498219]
["bitfinex","ETHUSD",1760654293644,0.6336,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760654294840,5.0007208,3885.9,3885.0,0.001]
["bitfinex","ETHUSD",1760654294841,0.6336,3885.7,3885.5,2.57362027]
["bitfinex","ETHUSD",1760654295046,0.99783,3885.6,3885.5,2.57362027]
["bitfinex","ETHUSD",1760654295469,1.18043,3885.6,3885.3,2.57379312]
["bitfinex","ETHUSD",1760654295666,0.1826,3885.5,3885.3,2.57379312]
["bitfinex","ETHUSD",1760654295874,0.1826,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760654296276,0.99783,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760654296277,0.99783,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760654296447,0.6336,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760654296782,0.6336,3885.6,3885.4,2.57371557]
["bitfinex","ETHUSD",1760654296983,0.6336,3885.6,3885.2,2.57385615]
["bitfinex","ETHUSD",1760654296984,0.6336,3885.9,3885.2,3.00860542]
["bitfinex","ETHUSD",1760654297184,0.1826,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1760654297487,0.1826,3885.7,3885.6,2.57359182]
["bitfinex","ETHUSD",1760654297854,0.1826,3885.7,3885.5,2.70164811]
["bitfinex","ETHUSD",1760654298045,0.1826,3885.7,3885.5,2.70166274]
["bitfinex","ETHUSD",1760654298677,0.1826,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760654298885,0.8162,3885.6,3885.1,2.57392413]
["bitfinex","ETHUSD",1760654299086,0.6336,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760654299286,5.4102208,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760654299456,0.6336,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760654299852,0.6336,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760654300249,0.6336,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1760654300554,0.6336,3885.5,3885.3,2.57379276]
["bitfinex","ETHUSD",1760654300775,0.6336,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760654300966,0.6336,3885.5,3885.1,2.70187979]
["bitfinex","ETHUSD",1760654300967,0.6336,3885.3,3885.1,2.70187979]
["bitfinex","ETHUSD",1760654301286,0.6336,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760654301689,0.6336,3885.4,3885.1,2.70192225]
["bitfinex","ETHUSD",1760654301857,0.1826,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760654302058,0.1826,3885.3,3885.1,2.70193221]
["bitfinex","ETHUSD",1760654302258,0.6336,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760654302457,0.6336,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760654302690,0.6336,3885.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1760654303661,0.1826,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1760654303956,0.6336,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760654304404,0.6336,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654304809,0.6336,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760654305114,0.1826,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654305926,1.79526005,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760654306425,1.97786005,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760654307420,0.6336,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760654308351,5.0007208,3885.9,3885.4,2.5737241]
["bitfinex","ETHUSD",1760654308537,3.2356,3885.8,3885.5,2.57365701]
["bitfinex","ETHUSD",1760654308851,3.4182,3885.8,3885.5,2.57365701]
["bitfinex","ETHUSD",1760654309752,3.4182,3885.8,3885.6,2.57358392]
["bitfinex","ETHUSD",1760654309948,0.6336,3885.9,3885.6,2.57355533]
["bitfinex","ETHUSD",1760654310148,0.6336,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654311635,2.604,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654311636,0.002,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654311838,0.6356,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1760654313037,0.6356,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760654313668,0.002,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760654313873,0.002,3886.0,3885.9,3.70625552]
["bitfinex","ETHUSD",1760654315326,0.002,3886.0,3885.9,16.00525752]
["bitfinex","ETHUSD",1760654315556,0.002,3886.0,3885.9,9.18353352]
["bitfinex","ETHUSD",1760654316425,0.002,3886.0,3885.9,15.90540352]
["bitfinex","ETHUSD",1760654317326,0.002,3886.0,3885.9,10.21087632]
["bitfinex","ETHUSD",1760654317526,0.002,3886.0,3885.9,15.23132252]
["bitfinex","ETHUSD",1760654317766,0.002,3886.0,3885.9,10.23756752]
["bitfinex","ETHUSD",1760654317954,0.002,3886.0,3885.9,7.89325552]
["bitfinex","ETHUSD",1760654318529,0.002,3886.0,3885.9,15.48480052]
["bitfinex","ETHUSD",1760654319634,0.002,3886.0,3885.9,19.94084452]
["bitfinex","ETHUSD",1760654320556,0.002,3886.0,3885.9,31.34979252]
["bitfinex","ETHUSD",1760654321267,0.002,3886.0,3885.9,28.53629752]
["bitfinex","ETHUSD",1760654321566,0.002,3886.0,3885.9,29.53387252]
["bitfinex","ETHUSD",1760654321868,0.002,3886.0,3885.9,22.34092052]
["bitfinex","ETHUSD",1760654322160,0.002,3886.0,3885.9,21.45292052]
["bitfinex","ETHUSD",1760654322366,0.002,3886.0,3885.9,21.06876152]
["bitfinex","ETHUSD",1760654322660,0.002,3886.0,3885.9,24.39773452]
["bitfinex","ETHUSD",1760654322866,0.002,3886.0,3885.9,24.08232152]
["bitfinex","ETHUSD",1760654323560,0.002,3886.0,3885.9,24.08190852]
["bitfinex","ETHUSD",1760654324594,0.002,3886.0,3885.9,28.85852932]
["bitfinex","ETHUSD",1760654324896,0.002,3886.0,3885.9,34.28290232]
["bitfinex","ETHUSD",1760654325692,0.002,3886.0,3885.9,37.89898532]
["bitfinex","ETHUSD",1760654325893,0.002,3886.0,3885.9,34.88498532]
["bitfinex","ETHUSD",1760654326595,0.002,3886.0,3885.9,29.95579432]
["bitfinex","ETHUSD",1760654326831,0.002,3886.0,3885.9,17.86060032]
["bitfinex","ETHUSD",1760654327299,0.002,3886.0,3885.9,17.47172932]
["bitfinex","ETHUSD",1760654327697,0.002,3886.0,3885.9,21.05160432]
["bitfinex","ETHUSD",1760654328276,0.002,3886.0,3885.9,20.05412932]
["bitfinex","ETHUSD",1760654328686,0.002,3886.0,3885.9,10.21087632]
["bitfinex","ETHUSD",1760654328889,0.002,3886.0,3885.9,20.05412932]
["bitfinex","ETHUSD",1760654329196,0.002,3886.0,3885.9,19.41247232]
["bitfinex","ETHUSD",1760654329397,0.002,3886.0,3885.9,18.41247232]
["bitfinex","ETHUSD",1760654329801,0.002,3886.0,3885.9,25.92382232]
["bitfinex","ETHUSD",1760654330777,0.002,3886.0,3885.9,21.88357532]
["bitfinex","ETHUSD",1760654331001,0.002,3886.0,3885.9,17.16390032]
["bitfinex","ETHUSD",1760654331494,0.002,3886.0,3885.9,14.90715032]
["bitfinex","ETHUSD",1760654331813,0.002,3886.0,3885.9,16.63546232]
["bitfinex","ETHUSD",1760654331966,0.002,3886.0,3885.9,8.85884152]
["bitfinex","ETHUSD",1760654332166,0.002,3886.0,3885.9,8.19825352]
["bitfinex","ETHUSD",1760654336233,0.002,3886.0,3885.9,27.63605632]
["bitfinex","ETHUSD",1760654337123,0.002,3886.0,3885.9,39.76527632]
["bitfinex","ETHUSD",1760654337286,0.002,3886.0,3885.9,23.32594732]
["bitfinex","ETHUSD",1760654337982,0.002,3886.0,3885.9,26.79249632]
["bitfinex","ETHUSD",1760654339127,0.002,3886.0,3885.9,26.76673132]
["bitfinex","ETHUSD",1760654339333,0.002,3886.0,3885.9,25.87873132]
["bitfinex","ETHUSD",1760654340120,0.002,3886.0,3885.9,34.24080532]
["bitfinex","ETHUSD",1760654340320,0.002,3886.0,3885.9,32.96073032]
["bitfinex","ETHUSD",1760654340838,0.002,3886.0,3885.9,30.15245332]
["bitfinex","ETHUSD",1760654341004,0.002,3886.0,3885.9,25.75398932]
["bitfinex","ETHUSD",1760654341416,0.002,3886.0,3885.9,21.41776852]
["bitfinex","ETHUSD",1760654341805,0.002,3886.0,3885.9,20.50172152]
["bitfinex","ETHUSD",1760654342005,0.002,3886.0,3885.9,21.48764152]
["bitfinex","ETHUSD",1760654342405,0.002,3886.0,3885.9,19.65181052]
["bitfinex","ETHUSD",1760654342626,0.002,3886.0,3885.9,17.11792352]
["bitfinex","ETHUSD",1760654342928,0.002,3886.0,3885.9,14.90249052]
["bitfinex","ETHUSD",1760654343125,0.002,3886.0,3885.9,19.90057552]
["bitfinex","ETHUSD",1760654343616,0.002,3886.0,3885.9,20.34097552]
["bitfinex","ETHUSD",1760654344013,0.002,3886.0,3885.9,5.42905552]
["bitfinex","ETHUSD",1760654344203,0.002,3886.0,3885.9,22.86891952]
["bitfinex","ETHUSD",1760654345342,0.002,3886.0,3885.9,13.82793952]
["bitfinex","ETHUSD",1760654345505,0.002,3886.0,3885.9,11.08774552]
["bitfinex","ETHUSD",1760654345707,0.002,3886.0,3885.9,9.63776352]
["bitfinex","ETHUSD",1760654345907,0.1771,3886.0,3885.9,4.98865552]
["bitfinex","ETHUSD",1760654347846,0.1771,3886.0,3885.9,3.26065552]
["bitfinex","ETHUSD",1760654348049,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654348250,0.1771,3886.0,3885.9,4.42940641]
["bitfinex","ETHUSD",1760654349219,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654349448,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654349721,0.002,3886.0,3885.9,19.98910341]
["bitfinex","ETHUSD",1760654349921,0.002,3886.0,3885.9,15.90632308]
["bitfinex","ETHUSD",1760654350221,0.002,3886.0,3885.9,12.47653408]
["bitfinex","ETHUSD",1760654350719,0.002,3886.0,3885.9,12.91693408]
["bitfinex","ETHUSD",1760654350920,0.002,3886.0,3885.9,33.97689508]
["bitfinex","ETHUSD",1760654351237,0.002,3886.0,3885.9,25.40555908]
["bitfinex","ETHUSD",1760654351417,0.002,3886.0,3885.9,20.94741608]
["bitfinex","ETHUSD",1760654351623,0.002,3886.0,3885.9,20.50701608]
["bitfinex","ETHUSD",1760654351823,0.002,3886.0,3885.9,21.44087208]
["bitfinex","ETHUSD",1760654352051,0.002,3886.0,3885.9,16.75279508]
["bitfinex","ETHUSD",1760654352257,0.002,3886.0,3885.9,14.32954408]
["bitfinex","ETHUSD",1760654352554,0.002,3886.0,3885.9,16.99971308]
["bitfinex","ETHUSD",1760654352722,0.002,3886.0,3885.9,17.44011308]
["bitfinex","ETHUSD",1760654352918,0.002,3886.0,3885.9,39.72964408]
["bitfinex","ETHUSD",1760654353143,0.002,3886.0,3885.9,34.26328608]
["bitfinex","ETHUSD",1760654353825,0.002,3886.0,3885.9,32.43268708]
["bitfinex","ETHUSD",1760654354075,0.002,3886.0,3885.9,9.28924408]
["bitfinex","ETHUSD",1760654354367,0.002,3886.0,3885.9,10.55399741]
["bitfinex","ETHUSD",1760654354939,0.002,3886.0,3885.9,14.04975241]
["bitfinex","ETHUSD",1760654355158,0.002,3886.0,3885.9,6.80436141]
["bitfinex","ETHUSD",1760654355360,0.1771,3886.0,3885.9,7.03040641]
["bitfinex","ETHUSD",1760654355674,0.1771,3886.0,3885.9,7.99080091]
["bitfinex","ETHUSD",1760654355842,0.1771,3886.0,3885.9,10.26652191]
["bitfinex","ETHUSD",1760654356022,0.002,3886.0,3885.9,4.42940641]
["bitfinex","ETHUSD",1760654356227,0.002,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654356228,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654358235,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654358434,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654358630,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654358867,0.002,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654359730,0.002,3886.0,3885.9,15.50409424]
["bitfinex","ETHUSD",1760654359935,0.002,3886.0,3885.9,15.47836018]
["bitfinex","ETHUSD",1760654360773,0.002,3886.0,3885.9,24.70490618]
["bitfinex","ETHUSD",1760654360971,0.002,3886.0,3885.9,15.38514618]
["bitfinex","ETHUSD",1760654361280,0.002,3886.0,3885.9,4.42940641]
["bitfinex","ETHUSD",1760654361660,0.1771,3886.0,3885.9,4.42940641]
["bitfinex","ETHUSD",1760654362269,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654362490,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654362784,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654362986,0.002,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654363163,0.002,3886.0,3885.9,2.72714047]
["bitfinex","ETHUSD",1760654363563,0.002,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654363881,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654364086,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654364756,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654365084,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654365250,0.1771,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760654365449,0.1771,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1760654365874,0.1771,3886.0,3885.5,2.57366915]
["bitfinex","ETHUSD",1760654366087,0.2221,3885.5,3885.2,2.57380738]
["bitfinex","ETHUSD",1760654366255,0.1767,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760654366905,0.8103,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760654367090,0.6336,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760654367486,0.1767,3885.2,3885.0,0.001]
["bitfinex","ETHUSD",1760654367862,0.1767,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654368603,0.8103,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654370382,9.11214333,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654370582,10.84014333,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654370910,12.45461956,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654371111,12.55785136,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654371873,24.36293736,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760654372074,4.93580135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760654372289,10.66370836,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760654372579,12.19004101,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760654372782,3.20806644,3884.3,3883.1,0.001]
["bitfinex","ETHUSD",1760654372986,3.20879571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654373205,11.53770272,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654373406,11.71800272,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654373591,14.87531417,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654374407,3.97121145,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654374589,3.4149,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654374786,0.8139,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654374975,3.4159,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654375171,5.99109571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654375507,13.44700272,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654375711,15.04920949,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654377014,9.32130248,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654377309,15.04920949,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654377514,9.32130248,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654377699,0.10327337,3883.6,3883.1,0.001]
["bitfinex","ETHUSD",1760654377878,0.1803,3884.7,3883.1,0.6755]
["bitfinex","ETHUSD",1760654378082,2.331,3884.7,3884.1,2.57454944]
["bitfinex","ETHUSD",1760654378315,2.331,3884.7,3884.0,2.57465267]
["bitfinex","ETHUSD",1760654378613,3.6435329,3884.6,3883.8,2.57479064]
["bitfinex","ETHUSD",1760654378815,0.43565,3884.6,3883.9,2.57472987]
["bitfinex","ETHUSD",1760654379110,0.43565,3884.6,3883.8,2.57474257]
["bitfinex","ETHUSD",1760654379318,0.43565,3884.6,3883.4,0.4519]
["bitfinex","ETHUSD",1760654379319,0.6336,3884.2,3883.4,0.4519]
["bitfinex","ETHUSD",1760654379616,0.50110741,3884.1,3883.1,0.2236]
["bitfinex","ETHUSD",1760654379817,3.20828297,3884.0,3883.1,0.2236]
["bitfinex","ETHUSD",1760654380182,3.20828297,3884.0,3883.2,2.5751429]
["bitfinex","ETHUSD",1760654380383,0.6336,3883.7,3883.2,2.5751429]
["bitfinex","ETHUSD",1760654380606,0.8139,3883.7,3883.1,2.57624114]
["bitfinex","ETHUSD",1760654380913,0.6336,3883.4,3883.3,2.57507576]
["bitfinex","ETHUSD",1760654381222,0.6336,3883.4,3883.1,2.79885255]
["bitfinex","ETHUSD",1760654381223,0.6336,3883.5,3883.1,2.92684494]
["bitfinex","ETHUSD",1760654381424,0.6336,3883.5,3883.3,2.57507456]
["bitfinex","ETHUSD",1760654381580,0.6336,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1760654381786,0.6336,3883.5,3883.3,2.5751294]
["bitfinex","ETHUSD",1760654382313,0.6336,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760654383235,0.128,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654383417,0.1803,3884.5,3883.5,2.57497622]
["bitfinex","ETHUSD",1760654383418,2.603,3884.0,3883.5,3.02687622]
["bitfinex","ETHUSD",1760654383617,2.603,3884.0,3883.6,3.02683047]
["bitfinex","ETHUSD",1760654383949,0.128,3884.1,3883.7,0.4519]
["bitfinex","ETHUSD",1760654384120,0.6336,3884.0,3883.4,0.128]
["bitfinex","ETHUSD",1760654384303,0.33646,3883.9,3883.4,2.57501597]
["bitfinex","ETHUSD",1760654384634,0.6336,3883.7,3883.4,2.57501597]
["bitfinex","ETHUSD",1760654384837,0.6336,3883.7,3883.2,2.57518521]
["bitfinex","ETHUSD",1760654384838,0.6336,3883.7,3883.5,2.5749909]
["bitfinex","ETHUSD",1760654385133,0.6336,3883.7,3883.1,0.3516]
["bitfinex","ETHUSD",1760654385334,0.6336,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760654385536,0.128,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654385834,0.6336,3883.8,3883.5,0.128]
["bitfinex","ETHUSD",1760654386006,0.6336,3883.8,3883.5,2.70298642]
["bitfinex","ETHUSD",1760654386207,0.6336,3883.8,3883.6,2.57491121]
["bitfinex","ETHUSD",1760654386407,0.6336,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654387826,0.6336,3883.8,3883.7,3.02676417]
["bitfinex","ETHUSD",1760654388044,0.6336,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654388847,0.6336,3883.8,3883.6,2.57486667]
["bitfinex","ETHUSD",1760654389015,0.6336,3883.8,3883.5,2.70299541]
["bitfinex","ETHUSD",1760654389215,0.6336,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654389440,0.6336,3883.8,3883.2,2.57519018]
["bitfinex","ETHUSD",1760654389441,0.6336,3883.7,3883.2,2.57519018]
["bitfinex","ETHUSD",1760654389647,0.6336,3883.8,3883.6,2.57493047]
["bitfinex","ETHUSD",1760654389945,0.6336,3883.8,3883.3,2.5751294]
["bitfinex","ETHUSD",1760654389946,0.6336,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760654391436,2.603,3884.2,3883.7,3.01136417]
["bitfinex","ETHUSD",1760654391642,0.6336,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1760654391836,0.6336,3884.0,3883.1,0.001]
["bitfinex","ETHUSD",1760654392010,0.6336,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760654392840,0.6336,3883.8,3883.3,2.57508842]
["bitfinex","ETHUSD",1760654393011,0.1803,3883.8,3883.3,2.57508842]
["bitfinex","ETHUSD",1760654393212,0.33885698,3883.8,3883.3,2.57508842]
["bitfinex","ETHUSD",1760654394048,0.33885698,3883.8,3883.4,2.57505611]
["bitfinex","ETHUSD",1760654394414,0.6336,3883.6,3883.4,2.57505611]
["bitfinex","ETHUSD",1760654395537,0.6336,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760654396045,0.6336,3883.7,3883.5,3.01149678]
["bitfinex","ETHUSD",1760654396214,0.6336,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760654396544,0.2623,3884.2,3883.6,0.4365]
["bitfinex","ETHUSD",1760654396743,0.6336,3884.0,3883.9,2.57472091]
["bitfinex","ETHUSD",1760654396943,0.6336,3884.0,3883.8,2.57477534]
["bitfinex","ETHUSD",1760654397244,0.6336,3884.1,3883.6,0.4365]
["bitfinex","ETHUSD",1760654397547,0.6336,3884.1,3883.8,2.57478902]
["bitfinex","ETHUSD",1760654398043,0.6336,3884.1,3883.4,0.001]
["bitfinex","ETHUSD",1760654398044,0.6336,3884.1,3883.5,0.4365]
["bitfinex","ETHUSD",1760654398262,0.6336,3884.1,3883.4,0.001]
["bitfinex","ETHUSD",1760654398263,0.6356,3884.2,3883.9,2.5747084]
["bitfinex","ETHUSD",1760654398469,0.95956,3884.2,3883.9,2.5747084]
["bitfinex","ETHUSD",1760654399182,0.95956,3884.2,3884.0,2.57463869]
["bitfinex","ETHUSD",1760654399675,0.002,3884.2,3884.1,0.6699]
["bitfinex","ETHUSD",1760654399971,0.002,3884.2,3884.0,2.57462831]
["bitfinex","ETHUSD",1760654400279,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654400878,0.002,3884.2,3884.1,3.019699]
["bitfinex","ETHUSD",1760654401085,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654401284,0.002,3884.2,3883.9,2.57467801]
["bitfinex","ETHUSD",1760654401582,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654401986,0.002,3884.2,3884.1,3.019699]
["bitfinex","ETHUSD",1760654402365,0.002,3884.2,3884.1,3.61441668]
["bitfinex","ETHUSD",1760654402570,0.002,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760654403084,0.002,3884.2,3883.4,0.001]
["bitfinex","ETHUSD",1760654403085,0.7616,3884.1,3883.4,0.001]
["bitfinex","ETHUSD",1760654403598,0.7616,3884.1,3883.7,2.57481339]
["bitfinex","ETHUSD",1760654404744,0.7616,3884.1,3883.4,0.001]
["bitfinex","ETHUSD",1760654405081,0.9313,3884.1,3883.4,2.57605134]
["bitfinex","ETHUSD",1760654405378,0.6336,3883.9,3883.5,2.57497258]
["bitfinex","ETHUSD",1760654405881,0.6336,3883.9,3883.4,0.001]
["bitfinex","ETHUSD",1760654406095,3.20859678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654406589,3.37829678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654407847,5.10629678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654408048,6.13481805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654408246,8.73981805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654409663,6.13481805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654409870,8.73981805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654418658,8.56911805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654418885,8.73881805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654419411,5.96511805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654419573,7.93551805,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654419894,3.39012127,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654420059,2.3616,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654421097,4.93659678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654421262,5.10629678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654421597,2.3616,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654422090,4.93659678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654422292,5.9481388,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654423362,6.1178388,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654423563,3.37314202,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654423765,5.9481388,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654425496,6.1178388,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654426076,5.9481388,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654428905,3.37314202,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654429106,0.1697,3883.9,3883.4,0.001]
["bitfinex","ETHUSD",1760654429107,0.002,3884.2,3883.4,0.001]
["bitfinex","ETHUSD",1760654429427,0.128,3883.5,3883.4,3.00486308]
["bitfinex","ETHUSD",1760654429597,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654430102,0.002,3884.2,3884.1,0.4288]
["bitfinex","ETHUSD",1760654430409,0.002,3884.2,3884.1,3.003399]
["bitfinex","ETHUSD",1760654431006,0.002,3884.2,3884.1,7.78688345]
["bitfinex","ETHUSD",1760654432514,0.002,3884.2,3884.1,7.91488345]
["bitfinex","ETHUSD",1760654432680,0.002,3884.2,3884.1,12.5812295]
["bitfinex","ETHUSD",1760654433396,0.002,3884.2,3884.1,5.78035905]
["bitfinex","ETHUSD",1760654435816,0.002,3884.2,3883.3,0.233]
["bitfinex","ETHUSD",1760654436016,0.002,3884.2,3883.4,0.4298]
["bitfinex","ETHUSD",1760654436215,0.002,3884.2,3883.8,2.57477146]
["bitfinex","ETHUSD",1760654436900,0.002,3884.2,3883.8,2.57478868]
["bitfinex","ETHUSD",1760654437105,0.002,3884.2,3883.7,2.57484554]
["bitfinex","ETHUSD",1760654437301,0.6336,3884.0,3883.4,0.001]
["bitfinex","ETHUSD",1760654437478,0.6336,3884.0,3883.5,2.57494928]
["bitfinex","ETHUSD",1760654437682,0.6356,3884.2,3883.4,0.001]
["bitfinex","ETHUSD",1760654437882,0.6336,3884.0,3883.4,0.001]
["bitfinex","ETHUSD",1760654438282,3.20859678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654438483,6.13445646,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654438685,6.30365646,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654439798,3.72865968,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654440009,3.55945968,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654443727,3.72865968,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654444301,3.55945968,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654446019,6.13445646,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654446221,6.30365646,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1760654446422,0.128,3883.5,3883.4,3.00486308]
["bitfinex","ETHUSD",1760654446917,0.002,3884.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1760654446918,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760654447121,0.128,3884.0,3883.9,3.00353158]
["bitfinex","ETHUSD",1760654447526,0.002,3884.2,3883.9,0.4288]
["bitfinex","ETHUSD",1760654448019,0.002,3884.2,3883.9,3.00348692]
["bitfinex","ETHUSD",1760654448196,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654448401,0.002,3884.2,3884.0,2.57462334]
["bitfinex","ETHUSD",1760654448599,0.002,3884.2,3883.9,3.0035125]
["bitfinex","ETHUSD",1760654448789,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654449186,0.002,3884.2,3884.1,3.003399]
["bitfinex","ETHUSD",1760654452525,0.002,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760654452822,0.8045,3884.1,3883.9,0.001]
["bitfinex","ETHUSD",1760654454627,0.1709,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654455494,0.002,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760654455720,3.2376,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654456429,0.6336,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654456627,0.6336,3884.1,3884.0,3.00256529]
["bitfinex","ETHUSD",1760654458029,0.6336,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654458731,0.6336,3884.1,3883.9,2.57571794]
["bitfinex","ETHUSD",1760654458916,0.6336,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654459434,0.6336,3884.1,3884.0,3.03816529]
["bitfinex","ETHUSD",1760654460028,0.6336,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654460632,0.6356,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654461598,0.6356,3884.2,3884.1,3.038099]
["bitfinex","ETHUSD",1760654465247,0.6356,3884.2,3884.0,2.5746499]
["bitfinex","ETHUSD",1760654465409,0.6356,3884.2,3884.0,2.57465704]
["bitfinex","ETHUSD",1760654465832,0.6356,3884.2,3883.9,2.57570522]
["bitfinex","ETHUSD",1760654466033,0.6356,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760654466239,0.6336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654466438,0.97170929,3884.0,3883.9,2.57573158]
["bitfinex","ETHUSD",1760654466746,0.6336,3884.0,3883.9,2.57573158]
["bitfinex","ETHUSD",1760654467042,0.002,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760654467236,0.002,3884.2,3884.0,2.57461675]
["bitfinex","ETHUSD",1760654468141,0.002,3884.2,3883.9,0.4645]
["bitfinex","ETHUSD",1760654468142,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654468322,0.6336,3884.1,3883.9,2.57572158]
["bitfinex","ETHUSD",1760654468521,0.8045,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654469756,0.6336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654471930,0.8045,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654472131,0.6336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654472474,0.6336,3884.0,3883.9,2.57573158]
["bitfinex","ETHUSD",1760654473692,0.6336,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760654476862,0.6336,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654477495,0.8045,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654477696,1.144041,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654478300,0.973141,3884.0,3883.9,2.60117358]
["bitfinex","ETHUSD",1760654478629,0.6336,3884.0,3883.9,2.60117358]
["bitfinex","ETHUSD",1760654478813,0.7616,3884.0,3883.9,3.06467358]
["bitfinex","ETHUSD",1760654479013,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654479219,0.7636,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654479526,0.7636,3884.2,3884.1,3.038099]
["bitfinex","ETHUSD",1760654479527,0.13,3884.2,3884.1,3.038099]
["bitfinex","ETHUSD",1760654479693,0.13,3884.2,3883.9,0.026442]
["bitfinex","ETHUSD",1760654480119,0.13,3884.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1760654480317,0.3009,3884.2,3883.9,0.026442]
["bitfinex","ETHUSD",1760654480632,0.3009,3884.2,3884.0,2.57466523]
["bitfinex","ETHUSD",1760654480841,0.13,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654482155,0.13,3884.2,3884.0,2.57465302]
["bitfinex","ETHUSD",1760654482630,0.13,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760654482931,0.13,3884.2,3884.1,3.007499]
["bitfinex","ETHUSD",1760654484031,0.002,3884.2,3884.1,3.007499]
["bitfinex","ETHUSD",1760654484201,0.002,3884.2,3884.1,3.69636616]
["bitfinex","ETHUSD",1760654485027,0.002,3884.2,3884.1,3.69736616]
["bitfinex","ETHUSD",1760654485531,0.002,3884.2,3884.1,3.69317813]
["bitfinex","ETHUSD",1760654486049,0.002,3884.2,3884.1,3.13231097]
["bitfinex","ETHUSD",1760654486611,0.002,3884.2,3884.1,0.129]
["bitfinex","ETHUSD",1760654487048,0.002,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760654487247,3.39293272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654489629,5.99593272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654490153,6.852969,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654491230,0.85903628,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654491429,2.733,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654491634,3.3666,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654492338,5.94113272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654492737,6.12393272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654494660,3.3666,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654494856,3.70326,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654497158,0.002,3884.2,3884.1,0.4339]
["bitfinex","ETHUSD",1760654497543,0.002,3884.2,3884.1,3.008499]
["bitfinex","ETHUSD",1760654499041,0.002,3884.2,3884.1,3.136499]
["bitfinex","ETHUSD",1760654511175,0.002,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760654516396,0.8193,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654516582,1.16143,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654517676,0.97773,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654518505,1.16143,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654519397,3.73596272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654520809,1.16143,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654521010,3.73596272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654522316,6.33796272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654522833,3.2376,3884.2,3884.1,0.44]
["bitfinex","ETHUSD",1760654522989,3.2376,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654523401,0.6356,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654524217,0.002,3884.2,3884.1,3.014599]
["bitfinex","ETHUSD",1760654524924,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654525125,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654526119,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654527086,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654527723,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654529230,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654529925,0.8193,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654530425,1.43168005,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654532225,1.24798005,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654532520,0.6356,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654533093,0.6356,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654533292,0.6356,3884.2,3884.1,3.014599]
["bitfinex","ETHUSD",1760654534340,0.6356,3884.2,3884.1,0.44]
["bitfinex","ETHUSD",1760654534506,0.6356,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654534707,1.15586,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654535103,3.73039272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654535305,1.15586,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654536242,0.97216,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654539343,0.6356,3884.2,3884.1,3.014599]
["bitfinex","ETHUSD",1760654539724,0.6356,3884.2,3884.1,0.44]
["bitfinex","ETHUSD",1760654540425,0.6356,3884.2,3884.1,3.014599]
["bitfinex","ETHUSD",1760654541543,0.002,3884.2,3884.1,3.014599]
["bitfinex","ETHUSD",1760654542110,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654542310,0.95936,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654542527,1.14306,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654543250,0.95936,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654544332,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654546615,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654547047,0.9473,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654547350,0.9473,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654547351,0.13,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654547551,0.002,3884.2,3884.1,4.02974817]
["bitfinex","ETHUSD",1760654547943,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654548253,0.1781,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654549482,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654549976,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654550342,0.002,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654552478,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654553472,0.002,3884.2,3884.1,3.034099]
["bitfinex","ETHUSD",1760654553979,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760654554188,1.13546,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654555279,3.70999272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654559150,6.31199272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654561881,0.6356,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654562049,2.604,3884.2,3884.1,0.4595]
["bitfinex","ETHUSD",1760654562480,3.2376,3884.2,3884.1,0.4595]
["bitfinex","ETHUSD",1760654562649,2.604,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654563186,3.2376,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654563582,0.6356,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654563789,3.2376,3884.2,3884.1,0.4595]
["bitfinex","ETHUSD",1760654564486,3.2376,3884.2,3884.1,3.034099]
["bitfinex","ETHUSD",1760654564688,3.2376,3884.2,3884.1,0.4595]
["bitfinex","ETHUSD",1760654564987,0.002,3884.2,3884.1,3.034099]
["bitfinex","ETHUSD",1760654570682,0.002,3884.2,3884.1,8.39019479]
["bitfinex","ETHUSD",1760654570877,0.002,3884.2,3884.1,8.51819479]
["bitfinex","ETHUSD",1760654571070,0.002,3884.2,3884.1,10.24619479]
["bitfinex","ETHUSD",1760654574204,0.002,3884.2,3884.1,16.96732479]
["bitfinex","ETHUSD",1760654574405,0.002,3884.2,3884.1,16.00027279]
["bitfinex","ETHUSD",1760654574831,0.002,3884.2,3884.1,15.74189279]
["bitfinex","ETHUSD",1760654575014,0.002,3884.2,3884.1,13.04369479]
["bitfinex","ETHUSD",1760654580317,0.002,3884.2,3884.1,12.82779079]
["bitfinex","ETHUSD",1760654581437,0.002,3884.2,3884.1,38.39371479]
["bitfinex","ETHUSD",1760654581741,0.002,3884.2,3884.1,25.88776379]
["bitfinex","ETHUSD",1760654581913,0.002,3884.2,3884.1,25.53389579]
["bitfinex","ETHUSD",1760654582441,0.002,3884.2,3884.1,32.66382679]
["bitfinex","ETHUSD",1760654582929,0.002,3884.2,3884.1,26.59293579]
["bitfinex","ETHUSD",1760654583492,0.002,3884.2,3884.1,32.62985779]
["bitfinex","ETHUSD",1760654584127,0.002,3884.2,3884.1,27.99631879]
["bitfinex","ETHUSD",1760654584307,0.002,3884.2,3884.1,16.28588179]
["bitfinex","ETHUSD",1760654584504,0.002,3884.2,3884.1,18.19847479]
["bitfinex","ETHUSD",1760654584728,0.002,3884.2,3884.1,17.71199979]
["bitfinex","ETHUSD",1760654584932,0.002,3884.2,3884.1,11.83401979]
["bitfinex","ETHUSD",1760654585121,0.002,3884.2,3884.1,12.30711979]
["bitfinex","ETHUSD",1760654585427,0.002,3884.2,3884.1,7.52734586]
["bitfinex","ETHUSD",1760654585916,0.002,3884.2,3884.1,28.43903086]
["bitfinex","ETHUSD",1760654586102,0.002,3884.2,3884.1,27.42577486]
["bitfinex","ETHUSD",1760654586305,0.002,3884.2,3884.1,17.97176186]
["bitfinex","ETHUSD",1760654586610,0.002,3884.2,3884.1,11.02962386]
["bitfinex","ETHUSD",1760654586812,0.002,3884.2,3884.1,10.94188086]
["bitfinex","ETHUSD",1760654587221,0.002,3884.2,3884.1,9.44419886]
["bitfinex","ETHUSD",1760654587935,0.002,3884.2,3884.1,7.81519886]
["bitfinex","ETHUSD",1760654588536,0.002,3884.2,3884.1,5.00792086]
["bitfinex","ETHUSD",1760654589037,0.002,3884.2,3884.1,7.81149486]
["bitfinex","ETHUSD",1760654589638,0.002,3884.2,3884.1,8.96749486]
["bitfinex","ETHUSD",1760654590635,0.002,3884.2,3884.1,12.36879486]
["bitfinex","ETHUSD",1760654591105,0.002,3884.2,3884.1,12.84189486]
["bitfinex","ETHUSD",1760654591440,0.002,3884.2,3884.1,12.36879486]
["bitfinex","ETHUSD",1760654591601,0.002,3884.2,3884.1,12.48109486]
["bitfinex","ETHUSD",1760654591998,0.002,3884.2,3884.1,8.009673]
["bitfinex","ETHUSD",1760654592204,0.002,3884.2,3884.1,0.1654]
["bitfinex","ETHUSD",1760654592205,0.1664,3884.2,3884.1,0.1654]
["bitfinex","ETHUSD",1760654592403,0.8,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760654592705,0.8,3884.2,3883.9,0.026442]
["bitfinex","ETHUSD",1760654592706,0.6336,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654592905,3.86159492,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654593150,4.02499492,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654596258,6.62599492,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654596758,8.35399492,3884.0,3883.9,0.026442]
["bitfinex","ETHUSD",1760654597146,34.06394692,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1760654598248,38.35399492,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1760654598770,35.37569392,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1760654599137,38.35399492,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1760654601364,38.35399492,3884.0,3883.1,0.001]
["bitfinex","ETHUSD",1760654601365,4.93659678,3883.5,3883.1,0.001]
["bitfinex","ETHUSD",1760654601669,17.39495471,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654601834,19.99595471,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654602233,37.70119571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654603140,37.80450136,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654603330,39.32140756,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654604261,39.77922656,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654604431,39.78022656,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654606372,30.52276156,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654607273,34.77394556,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654608234,36.25798756,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654609152,35.62762056,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654609451,34.42765856,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760654609653,34.93712733,3882.7,3881.7,0.001]
["bitfinex","ETHUSD",1760654609854,35.06519367,3882.6,3881.7,0.001]
["bitfinex","ETHUSD",1760654610058,33.89893967,3882.6,3881.7,0.001]
["bitfinex","ETHUSD",1760654610272,34.79285967,3882.6,3881.7,0.001]
["bitfinex","ETHUSD",1760654610465,37.39633652,3882.6,3881.7,0.001]
["bitfinex","ETHUSD",1760654610690,32.17420635,3882.4,3881.7,0.001]
["bitfinex","ETHUSD",1760654610899,0.6336,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654611094,41.23795842,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654611387,42.66222842,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654611591,44.63695362,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654611788,35.36668562,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654611969,34.01255662,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654612413,37.88572062,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654612592,38.0170005,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654612893,36.0173735,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654613068,35.88071859,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654613868,22.09718459,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654614072,20.76934459,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654614276,20.93624459,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654614586,24.48450659,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654615394,38.98044659,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654615571,36.28538659,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654616494,32.19696159,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654617403,16.64936059,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654617696,37.92057659,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654617882,34.96632059,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654618078,21.87700959,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654618595,23.93443959,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654619599,26.27701259,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654620412,23.50811259,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654620578,27.73681359,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760654620896,3.21078674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654621096,16.01935305,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654621597,16.65165305,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654621968,26.74220005,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654622171,28.97159931,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654622882,22.17265831,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654623394,22.33285831,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760654623986,34.93898601,3879.9,3879.0,0.2142]
["bitfinex","ETHUSD",1760654624186,39.51671121,3879.9,3879.0,0.2142]
["bitfinex","ETHUSD",1760654624404,39.67691121,3879.9,3879.0,0.2142]
["bitfinex","ETHUSD",1760654625010,40.08121836,3879.9,3879.0,0.2142]
["bitfinex","ETHUSD",1760654625418,35.62413236,3879.9,3878.8,0.4721]
["bitfinex","ETHUSD",1760654625622,27.11674536,3879.9,3878.8,0.4721]
["bitfinex","ETHUSD",1760654625830,33.11068106,3879.5,3878.6,0.001]
["bitfinex","ETHUSD",1760654626122,43.27654806,3879.5,3878.6,0.001]
["bitfinex","ETHUSD",1760654626302,43.43674806,3879.5,3878.6,0.001]
["bitfinex","ETHUSD",1760654626504,43.84109023,3879.5,3878.6,0.4731]
["bitfinex","ETHUSD",1760654626797,46.34124649,3879.5,3878.6,0.4731]
["bitfinex","ETHUSD",1760654627220,3.21178341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760654627448,33.32653072,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760654627723,24.68867383,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760654627926,24.68867383,3878.4,3876.3,2.70855933]
["bitfinex","ETHUSD",1760654627927,3.2125813,3877.5,3877.4,0.2172]
["bitfinex","ETHUSD",1760654628127,13.27787761,3877.5,3877.4,0.2172]
["bitfinex","ETHUSD",1760654628426,13.27787761,3877.5,3875.9,0.2172]
["bitfinex","ETHUSD",1760654628427,0.6336,3876.9,3875.9,0.2172]
["bitfinex","ETHUSD",1760654628626,2.604,3876.9,3876.3,1.728]
["bitfinex","ETHUSD",1760654628801,2.604,3876.9,3875.9,0.2172]
["bitfinex","ETHUSD",1760654629006,5.18338043,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654629327,5.95963777,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654629712,5.18338043,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654629913,5.73329631,3877.4,3876.8,0.6893]
["bitfinex","ETHUSD",1760654630112,2.57926005,3877.1,3876.9,0.4721]
["bitfinex","ETHUSD",1760654630313,4.30738043,3876.9,3876.8,0.2172]
["bitfinex","ETHUSD",1760654630830,4.94098043,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654631005,2.3616,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654631601,4.94098043,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654631820,2.3616,3876.9,3876.8,0.6893]
["bitfinex","ETHUSD",1760654632498,5.43754043,3876.9,3876.8,0.2172]
["bitfinex","ETHUSD",1760654633112,3.2131135,3876.7,3876.6,0.4494]
["bitfinex","ETHUSD",1760654633308,2.605,3876.7,3876.2,0.4494]
["bitfinex","ETHUSD",1760654633509,2.605,3876.7,3876.3,0.6862]
["bitfinex","ETHUSD",1760654633693,3.21331313,3876.4,3876.3,0.2368]
["bitfinex","ETHUSD",1760654633898,5.81831313,3876.4,3876.3,0.2368]
["bitfinex","ETHUSD",1760654634256,5.81831313,3876.4,3876.3,0.6862]
["bitfinex","ETHUSD",1760654635735,3.2386,3876.4,3876.3,0.6862]
["bitfinex","ETHUSD",1760654636733,5.81831313,3876.4,3876.3,0.6862]
["bitfinex","ETHUSD",1760654637121,6.70639838,3876.4,3876.3,0.2368]
["bitfinex","ETHUSD",1760654637438,3.21338178,3876.3,3876.2,0.2368]
["bitfinex","ETHUSD",1760654637604,3.21338178,3876.3,3876.2,0.6862]
["bitfinex","ETHUSD",1760654638231,0.6336,3876.3,3876.2,0.6862]
["bitfinex","ETHUSD",1760654639527,3.2386,3876.3,3876.2,0.6862]
["bitfinex","ETHUSD",1760654640267,3.2396,3876.3,3876.2,0.6862]
["bitfinex","ETHUSD",1760654640466,0.6336,3876.3,3876.2,0.6862]
["bitfinex","ETHUSD",1760654640766,0.57760202,3877.7,3876.2,1.06032495]
["bitfinex","ETHUSD",1760654640767,0.40450202,3877.7,3876.2,1.06032495]
["bitfinex","ETHUSD",1760654640965,0.1288,3876.5,3876.3,0.4731]
["bitfinex","ETHUSD",1760654641141,0.1288,3876.5,3876.3,3.05283116]
["bitfinex","ETHUSD",1760654641323,0.1288,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760654641667,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760654641864,0.002,3876.9,3876.8,2.60524142]
["bitfinex","ETHUSD",1760654642077,0.002,3876.9,3876.8,3.07834142]
["bitfinex","ETHUSD",1760654642727,0.002,3876.9,3876.8,3.61833388]
["bitfinex","ETHUSD",1760654643655,0.002,3876.9,3876.8,3.64412834]
["bitfinex","ETHUSD",1760654643852,0.002,3876.9,3876.8,3.61833388]
["bitfinex","ETHUSD",1760654645872,0.002,3876.9,3876.8,3.64412834]
["bitfinex","ETHUSD",1760654646224,0.002,3876.9,3876.8,5.96612834]
["bitfinex","ETHUSD",1760654646458,0.002,3876.9,3876.8,5.94033388]
["bitfinex","ETHUSD",1760654646673,0.002,3876.9,3876.8,3.61833388]
["bitfinex","ETHUSD",1760654646958,0.002,3876.9,3876.8,6.82733388]
["bitfinex","ETHUSD",1760654647129,0.002,3876.9,3876.8,3.61833388]
["bitfinex","ETHUSD",1760654648259,0.002,3876.9,3876.8,12.94838288]
["bitfinex","ETHUSD",1760654648463,0.002,3876.9,3876.8,13.07718288]
["bitfinex","ETHUSD",1760654649067,0.002,3876.9,3876.8,14.80518288]
["bitfinex","ETHUSD",1760654649263,0.002,3876.9,3876.8,26.26914088]
["bitfinex","ETHUSD",1760654649466,0.002,3876.9,3876.8,23.81511588]
["bitfinex","ETHUSD",1760654650239,0.002,3876.9,3876.8,19.83256288]
["bitfinex","ETHUSD",1760654651344,0.002,3876.9,3876.8,28.65201188]
["bitfinex","ETHUSD",1760654651543,0.002,3876.9,3876.8,27.61233588]
["bitfinex","ETHUSD",1760654652373,0.002,3876.9,3876.8,30.47887688]
["bitfinex","ETHUSD",1760654652999,0.002,3876.9,3876.8,28.03513388]
["bitfinex","ETHUSD",1760654653452,0.002,3876.9,3876.8,30.27073288]
["bitfinex","ETHUSD",1760654654396,0.002,3876.9,3876.8,32.73360588]
["bitfinex","ETHUSD",1760654654595,0.002,3876.9,3876.8,28.73000988]
["bitfinex","ETHUSD",1760654655478,0.002,3876.9,3876.8,30.51310288]
["bitfinex","ETHUSD",1760654655997,0.002,3876.9,3876.8,28.82510288]
["bitfinex","ETHUSD",1760654656397,0.002,3876.9,3876.8,21.83612688]
["bitfinex","ETHUSD",1760654656599,0.002,3876.9,3876.8,3.14523388]
["bitfinex","ETHUSD",1760654656904,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760654657577,0.002,3876.9,3876.8,3.05254696]
["bitfinex","ETHUSD",1760654658678,0.002,3876.9,3876.8,3.05354696]
["bitfinex","ETHUSD",1760654660379,0.002,3876.9,3876.8,16.76160642]
["bitfinex","ETHUSD",1760654660579,0.002,3876.9,3876.8,15.22125396]
["bitfinex","ETHUSD",1760654660798,0.002,3876.9,3876.8,15.12261013]
["bitfinex","ETHUSD",1760654661401,0.002,3876.9,3876.8,20.72513913]
["bitfinex","ETHUSD",1760654662421,0.002,3876.9,3876.8,23.51826113]
["bitfinex","ETHUSD",1760654663017,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760654663317,0.002,3877.7,3877.6,3.09470568]
["bitfinex","ETHUSD",1760654663524,0.002,3877.7,3877.6,3.58089482]
["bitfinex","ETHUSD",1760654664787,0.002,3877.7,3877.6,10.31879582]
["bitfinex","ETHUSD",1760654665048,0.002,3877.7,3877.6,10.29300668]
["bitfinex","ETHUSD",1760654665220,0.002,3877.7,3877.6,4.82270568]
["bitfinex","ETHUSD",1760654665718,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760654665883,0.2037,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760654666709,0.2037,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760654669405,0.002,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760654670841,0.002,3877.7,3877.6,3.19390393]
["bitfinex","ETHUSD",1760654671002,0.002,3877.7,3877.6,10.27295659]
["bitfinex","ETHUSD",1760654671205,0.002,3877.7,3877.6,8.37446659]
["bitfinex","ETHUSD",1760654672000,0.002,3877.7,3877.6,25.59792359]
["bitfinex","ETHUSD",1760654672204,0.002,3877.7,3877.6,18.23392559]
["bitfinex","ETHUSD",1760654672402,0.002,3877.7,3877.6,17.05040259]
["bitfinex","ETHUSD",1760654673044,0.002,3877.7,3877.6,21.70088759]
["bitfinex","ETHUSD",1760654673339,0.002,3877.7,3877.6,20.40324659]
["bitfinex","ETHUSD",1760654673961,0.002,3877.7,3877.6,20.14636259]
["bitfinex","ETHUSD",1760654674253,0.002,3877.7,3877.6,20.59478359]
["bitfinex","ETHUSD",1760654674435,0.002,3877.7,3877.6,13.88479259]
["bitfinex","ETHUSD",1760654675046,0.002,3877.7,3877.6,10.37669659]
["bitfinex","ETHUSD",1760654676014,0.002,3877.7,3877.6,13.13444759]
["bitfinex","ETHUSD",1760654676934,0.002,3877.7,3877.6,12.33887959]
["bitfinex","ETHUSD",1760654677114,0.002,3877.7,3877.6,9.05767959]
["bitfinex","ETHUSD",1760654678069,1e-08,3878.1,3878.0,13.88406078]
["bitfinex","ETHUSD",1760654678352,1e-08,3878.1,3878.0,12.02682459]
["bitfinex","ETHUSD",1760654678566,1e-08,3878.1,3878.0,9.82287359]
["bitfinex","ETHUSD",1760654679050,1e-08,3878.1,3878.0,10.28327359]
["bitfinex","ETHUSD",1760654679852,1e-08,3878.1,3878.0,9.82287359]
["bitfinex","ETHUSD",1760654680162,1e-08,3878.1,3878.0,6.33961259]
["bitfinex","ETHUSD",1760654681630,1e-08,3878.1,3878.0,9.10135259]
["bitfinex","ETHUSD",1760654681958,1e-08,3878.1,3878.0,6.33961259]
["bitfinex","ETHUSD",1760654684642,1e-08,3878.1,3878.0,10.55157859]
["bitfinex","ETHUSD",1760654686155,1e-08,3878.1,3878.0,9.04343559]
["bitfinex","ETHUSD",1760654686965,1e-08,3878.1,3878.0,9.50383559]
["bitfinex","ETHUSD",1760654687462,1e-08,3878.1,3878.0,13.8354049]
["bitfinex","ETHUSD",1760654689078,1e-08,3878.1,3878.0,11.1315819]
["bitfinex","ETHUSD",1760654689429,0.19900001,3878.1,3878.0,11.1315819]
["bitfinex","ETHUSD",1760654691570,1e-08,3878.1,3878.0,11.1315819]
["bitfinex","ETHUSD",1760654692865,1e-08,3878.1,3878.0,17.3355339]
["bitfinex","ETHUSD",1760654693235,1e-08,3878.1,3878.0,16.8653339]
["bitfinex","ETHUSD",1760654694376,1e-08,3878.1,3878.0,14.4153189]
["bitfinex","ETHUSD",1760654694580,1e-08,3878.1,3878.0,12.51115509]
["bitfinex","ETHUSD",1760654694875,1e-08,3878.1,3878.0,9.22741809]
["bitfinex","ETHUSD",1760654696173,1e-08,3878.1,3878.0,15.14164609]
["bitfinex","ETHUSD",1760654696538,1e-08,3878.1,3878.0,9.22741809]
["bitfinex","ETHUSD",1760654697572,1e-08,3878.1,3878.0,11.74172109]
["bitfinex","ETHUSD",1760654697778,1e-08,3878.1,3878.0,13.90185093]
["bitfinex","ETHUSD",1760654699283,1e-08,3878.1,3878.0,13.43165093]
["bitfinex","ETHUSD",1760654699794,1e-08,3878.1,3878.0,10.91734793]
["bitfinex","ETHUSD",1760654700108,0.19900001,3878.1,3878.0,9.22741809]
["bitfinex","ETHUSD",1760654701016,0.19900001,3878.1,3878.0,4.43544878]
["bitfinex","ETHUSD",1760654701168,0.19900001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760654703400,0.19900001,3878.1,3877.6,0.001]
["bitfinex","ETHUSD",1760654703713,3.43154828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654703873,4.03257464,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654704064,5.95977464,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654705269,16.01013464,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654705665,8.69546542,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654705871,18.01718242,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654706421,14.35451242,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654706624,12.51643564,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654707122,13.78043564,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654707718,13.10243564,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654707920,12.75743564,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654708317,10.62849864,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654711534,38.56377464,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654711836,38.66723018,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654713439,25.14023718,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654713609,25.81897618,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654714616,39.07181233,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654715544,9.07181233,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654715840,39.07181233,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760654716212,3.21271433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760654716408,51.01484423,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760654716612,51.21404423,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760654716836,51.61866738,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760654717680,51.31751663,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760654718145,51.31751663,3877.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654718146,4.94144624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654718347,37.54744624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654718516,37.74684624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654718913,31.82218699,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654719236,29.96450599,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654719443,18.69753135,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654719627,14.73548035,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654719831,14.21954735,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654720632,21.40111334,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654721152,19.02798034,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654721747,8.05722834,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654721930,10.93967059,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654722131,7.70007059,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654722353,8.1733446,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654722560,7.5148726,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654723052,2.606,3876.2,3876.1,0.68650001]
["bitfinex","ETHUSD",1760654723258,0.4504,3877.6,3876.1,0.68650001]
["bitfinex","ETHUSD",1760654723455,0.1288,3876.7,3876.3,2.57977968]
["bitfinex","ETHUSD",1760654723757,2.7368,3876.7,3876.6,2.57957204]
["bitfinex","ETHUSD",1760654723965,2.57862158,3878.1,3876.9,2.57932034]
["bitfinex","ETHUSD",1760654724150,2.57862158,3878.1,3876.6,0.4494]
["bitfinex","ETHUSD",1760654724151,0.1288,3877.0,3876.4,0.45800782]
["bitfinex","ETHUSD",1760654724329,2.608,3878.0,3875.9,0.2371]
["bitfinex","ETHUSD",1760654724330,2.608,3877.1,3875.9,0.2371]
["bitfinex","ETHUSD",1760654724536,2.57949802,3876.8,3875.9,0.2371]
["bitfinex","ETHUSD",1760654724833,2.609,3876.7,3876.2,0.4494]
["bitfinex","ETHUSD",1760654725145,2.61,3876.6,3876.3,0.4494]
["bitfinex","ETHUSD",1760654725344,2.61,3876.5,3876.3,0.4494]
["bitfinex","ETHUSD",1760654725679,2.61,3876.5,3876.4,0.4494]
["bitfinex","ETHUSD",1760654725882,2.61,3876.5,3876.3,0.4494]
["bitfinex","ETHUSD",1760654726161,2.57977968,3876.3,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654726677,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654727229,3.21344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654727435,0.6336,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654727743,3.2436,3876.2,3876.1,0.44940001]
["bitfinex","ETHUSD",1760654727955,0.002,3876.6,3876.1,0.44940001]
["bitfinex","ETHUSD",1760654728262,0.002,3876.6,3876.2,0.4494]
["bitfinex","ETHUSD",1760654728451,0.469,3876.5,3876.2,0.4494]
["bitfinex","ETHUSD",1760654728863,0.469,3876.5,3876.3,0.4494]
["bitfinex","ETHUSD",1760654729066,0.469,3876.5,3876.4,0.4494]
["bitfinex","ETHUSD",1760654729649,0.002,3876.6,3876.4,0.4494]
["bitfinex","ETHUSD",1760654729843,0.002,3876.6,3876.1,2.5799057]
["bitfinex","ETHUSD",1760654729844,2.611,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1760654730257,2.611,3876.5,3876.2,0.4494]
["bitfinex","ETHUSD",1760654730567,5.19066429,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1760654730767,5.19066429,3876.5,3876.3,0.4494]
["bitfinex","ETHUSD",1760654731069,2.611,3876.5,3876.4,0.4494]
["bitfinex","ETHUSD",1760654731265,5.19064658,3876.5,3876.4,0.4494]
["bitfinex","ETHUSD",1760654731770,2.611,3876.5,3876.4,0.4494]
["bitfinex","ETHUSD",1760654732743,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654733138,3.21344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654733459,5.14104624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654735034,4.50744624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654735669,4.94144624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654735870,3.44402158,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654736037,0.002,3876.6,3876.1,0.68650001]
["bitfinex","ETHUSD",1760654736237,2.5797235,3876.4,3876.2,0.4494]
["bitfinex","ETHUSD",1760654736451,2.57971313,3876.4,3876.3,0.4494]
["bitfinex","ETHUSD",1760654736657,4.338,3876.4,3876.3,0.4494]
["bitfinex","ETHUSD",1760654737083,2.61,3876.4,3876.3,0.4494]
["bitfinex","ETHUSD",1760654738186,2.612,3876.6,3876.3,0.4494]
["bitfinex","ETHUSD",1760654738359,2.7408,3876.6,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654738550,2.7408,3876.6,3876.4,0.4494]
["bitfinex","ETHUSD",1760654739155,2.7408,3876.6,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654739366,2.7408,3876.6,3876.2,3.02923434]
["bitfinex","ETHUSD",1760654739553,2.7408,3876.6,3876.2,2.57983434]
["bitfinex","ETHUSD",1760654739777,2.7408,3876.6,3876.3,0.4494]
["bitfinex","ETHUSD",1760654739956,2.7408,3876.6,3876.4,0.4494]
["bitfinex","ETHUSD",1760654740390,2.7408,3876.6,3876.3,2.57976545]
["bitfinex","ETHUSD",1760654740579,2.7408,3876.6,3876.5,0.4494]
["bitfinex","ETHUSD",1760654743688,2.7398,3876.6,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654743880,5.3194276,3876.6,3876.1,0.68650001]
["bitfinex","ETHUSD",1760654744089,5.3194276,3876.6,3876.2,0.4494]
["bitfinex","ETHUSD",1760654744280,2.7398,3876.6,3876.3,0.4494]
["bitfinex","ETHUSD",1760654744597,2.7398,3876.6,3876.1,2.81699948]
["bitfinex","ETHUSD",1760654744799,2.7398,3876.6,3876.4,0.4494]
["bitfinex","ETHUSD",1760654745178,2.7398,3876.6,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654745382,2.7398,3876.6,3876.5,0.4494]
["bitfinex","ETHUSD",1760654745789,2.7398,3876.6,3876.2,0.4494]
["bitfinex","ETHUSD",1760654745990,2.611,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1760654746190,0.1288,3876.3,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654746598,0.1288,3876.3,3876.2,3.02924624]
["bitfinex","ETHUSD",1760654746807,0.1288,3876.3,3876.2,0.4494]
["bitfinex","ETHUSD",1760654747214,0.1288,3876.3,3876.2,3.02924624]
["bitfinex","ETHUSD",1760654747734,0.1288,3876.3,3876.2,0.4494]
["bitfinex","ETHUSD",1760654748793,0.1288,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654749414,0.1288,3876.3,3876.1,3.26641021]
["bitfinex","ETHUSD",1760654749618,0.1288,3876.3,3876.1,0.23710001]
["bitfinex","ETHUSD",1760654749822,0.1288,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654752693,0.1288,3876.3,3876.1,2.57991077]
["bitfinex","ETHUSD",1760654752885,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760654753105,0.1288,3876.3,3876.2,3.04894624]
["bitfinex","ETHUSD",1760654753925,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760654754224,0.002,3876.6,3876.3,0.4691]
["bitfinex","ETHUSD",1760654754521,0.002,3876.6,3876.2,2.57979743]
["bitfinex","ETHUSD",1760654754720,0.002,3876.6,3876.2,0.4691]
["bitfinex","ETHUSD",1760654754926,0.002,3876.6,3876.2,3.04894052]
["bitfinex","ETHUSD",1760654755292,0.002,3876.6,3876.4,2.57967635]
["bitfinex","ETHUSD",1760654756030,0.002,3876.6,3876.3,3.04886607]
["bitfinex","ETHUSD",1760654756526,0.002,3876.6,3876.4,2.57970885]
["bitfinex","ETHUSD",1760654757693,0.002,3876.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1760654758306,0.002,3876.6,3876.1,0.36020001]
["bitfinex","ETHUSD",1760654758508,0.002,3876.6,3876.1,0.82930001]
["bitfinex","ETHUSD",1760654758828,0.002,3876.6,3876.3,2.57976438]
["bitfinex","ETHUSD",1760654759328,0.002,3876.6,3876.3,3.00816438]
["bitfinex","ETHUSD",1760654759704,0.002,3876.6,3876.1,0.36020001]
["bitfinex","ETHUSD",1760654760106,0.002,3876.6,3876.2,0.4284]
["bitfinex","ETHUSD",1760654760310,2.77070482,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1760654760506,0.1288,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654760707,5.18584624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654760905,2.606,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654761126,5.37684624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654761325,6.18538267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654762301,6.81898267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654762505,8.54698267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654767833,8.35698267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654768203,8.54798267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654768410,8.35698267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654769641,5.74998267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654769810,8.35698267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654770538,8.54798267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654772032,5.74998267,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654772236,0.80853643,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654772435,5.18684624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654773340,0.002,3876.6,3876.1,0.65260001]
["bitfinex","ETHUSD",1760654773544,0.1288,3876.5,3876.2,0.4284]
["bitfinex","ETHUSD",1760654773720,0.536,3876.4,3876.2,0.5572]
["bitfinex","ETHUSD",1760654773917,0.536,3876.4,3876.2,0.4284]
["bitfinex","ETHUSD",1760654774159,0.536,3876.4,3876.1,0.22420001]
["bitfinex","ETHUSD",1760654774355,0.536,3876.4,3876.2,0.4284]
["bitfinex","ETHUSD",1760654774576,0.536,3876.4,3876.3,0.4284]
["bitfinex","ETHUSD",1760654775355,0.002,3876.6,3876.3,0.4284]
["bitfinex","ETHUSD",1760654775677,0.002,3876.6,3876.1,2.80410413]
["bitfinex","ETHUSD",1760654775678,2.611,3876.6,3876.4,0.4284]
["bitfinex","ETHUSD",1760654775875,2.611,3876.6,3876.1,0.22420001]
["bitfinex","ETHUSD",1760654776240,2.611,3876.6,3876.2,0.4284]
["bitfinex","ETHUSD",1760654776445,2.611,3876.6,3876.3,0.4284]
["bitfinex","ETHUSD",1760654776646,2.611,3876.6,3876.4,0.4284]
["bitfinex","ETHUSD",1760654776875,2.611,3876.6,3876.5,0.4284]
["bitfinex","ETHUSD",1760654777374,2.5796907,3876.5,3876.1,0.65260001]
["bitfinex","ETHUSD",1760654777579,2.8027,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1760654777808,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654778086,5.82244624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654778374,6.01414624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654779885,5.82244624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654780069,3.21344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654780273,5.82344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654780862,6.71097989,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654781357,4.13113365,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654781768,3.2436,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654782079,5.82344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654782478,5.82244624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654783487,7.74214624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654785776,4.94144624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654786094,8.33060996,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654786290,0.002,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1760654786476,2.609,3876.5,3876.1,0.67970001]
["bitfinex","ETHUSD",1760654786683,2.609,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1760654786684,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654788174,5.18984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654789707,2.61,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654790210,2.61,3876.2,3876.1,0.67970001]
["bitfinex","ETHUSD",1760654790506,0.002,3876.6,3876.1,0.67970001]
["bitfinex","ETHUSD",1760654790799,0.1288,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654791359,2.7378,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654792173,0.1288,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654792388,2.7378,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654792567,0.1288,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654792770,2.7378,3876.3,3876.2,0.4516]
["bitfinex","ETHUSD",1760654794903,0.002,3876.6,3876.3,2.57976383]
["bitfinex","ETHUSD",1760654795090,2.609,3876.5,3876.4,2.60551026]
["bitfinex","ETHUSD",1760654795289,2.609,3876.5,3876.4,3.03131313]
["bitfinex","ETHUSD",1760654795490,2.609,3876.5,3876.4,0.4516]
["bitfinex","ETHUSD",1760654797766,0.1308,3876.6,3876.4,3.03126106]
["bitfinex","ETHUSD",1760654797965,2.7398,3876.6,3876.5,0.4516]
["bitfinex","ETHUSD",1760654798907,0.002,3876.6,3876.5,0.4516]
["bitfinex","ETHUSD",1760654801085,0.002,3876.6,3876.5,3.03124658]
["bitfinex","ETHUSD",1760654801401,0.002,3876.6,3876.5,0.4516]
["bitfinex","ETHUSD",1760654802805,0.002,3876.6,3876.2,3.16021885]
["bitfinex","ETHUSD",1760654803003,0.002,3876.6,3876.3,3.03136996]
["bitfinex","ETHUSD",1760654803509,0.002,3876.6,3876.4,3.03131113]
["bitfinex","ETHUSD",1760654804216,0.002,3876.6,3876.4,2.57971113]
["bitfinex","ETHUSD",1760654804514,0.002,3876.6,3876.3,2.57976695]
["bitfinex","ETHUSD",1760654804823,0.002,3876.6,3876.3,3.03136695]
["bitfinex","ETHUSD",1760654805124,0.002,3876.6,3876.4,2.5797104]
["bitfinex","ETHUSD",1760654805423,0.002,3876.6,3876.4,3.0313104]
["bitfinex","ETHUSD",1760654807121,0.002,3876.6,3876.4,0.4516]
["bitfinex","ETHUSD",1760654809088,2.58161441,3876.6,3876.2,0.1288]
["bitfinex","ETHUSD",1760654809295,0.3132,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1760654809496,2.57980586,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654809690,2.70860586,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654809896,0.1288,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654810121,0.3112,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654811026,0.1824,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654811227,3.3119452,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654813645,3.9455452,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654814010,5.6735452,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654816911,2.27769896,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654817245,4.335,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654817542,6.91484624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654817851,7.09724624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654818448,1.728,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1760654818656,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760654818942,0.002,3876.6,3876.5,1.10704263]
["bitfinex","ETHUSD",1760654819150,0.002,3876.6,3876.5,3.68668921]
["bitfinex","ETHUSD",1760654821656,0.002,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1760654821845,0.002,3876.6,3876.2,0.567]
["bitfinex","ETHUSD",1760654822041,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760654822719,0.002,3876.6,3876.5,3.01784658]
["bitfinex","ETHUSD",1760654826074,0.002,3876.6,3876.2,0.1288]
["bitfinex","ETHUSD",1760654826274,0.002,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1760654826441,0.1914,3876.5,3876.1,2.57988834]
["bitfinex","ETHUSD",1760654826642,0.1288,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1760654827081,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760654831479,0.002,3876.6,3876.4,2.57967443]
["bitfinex","ETHUSD",1760654831480,0.1308,3876.6,3876.4,2.57967443]
["bitfinex","ETHUSD",1760654831680,2.61,3876.5,3876.3,2.57972353]
["bitfinex","ETHUSD",1760654831981,2.61,3876.5,3876.1,2.79459945]
["bitfinex","ETHUSD",1760654832200,2.61,3876.5,3876.2,2.57982314]
["bitfinex","ETHUSD",1760654832683,2.61,3876.5,3876.3,2.57976611]
["bitfinex","ETHUSD",1760654832981,2.61,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760654833783,0.1308,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760654833986,0.002,3876.6,3876.5,3.16520442]
["bitfinex","ETHUSD",1760654834205,0.002,3876.6,3876.5,3.60340442]
["bitfinex","ETHUSD",1760654834686,0.002,3876.6,3876.5,3.57760796]
["bitfinex","ETHUSD",1760654837791,0.002,3876.6,3876.5,18.93146942]
["bitfinex","ETHUSD",1760654837991,0.002,3876.6,3876.5,18.90567296]
["bitfinex","ETHUSD",1760654838372,0.002,3876.6,3876.5,7.91460796]
["bitfinex","ETHUSD",1760654838888,0.002,3876.6,3876.5,11.34169696]
["bitfinex","ETHUSD",1760654839095,0.002,3876.6,3876.5,20.88104496]
["bitfinex","ETHUSD",1760654839398,0.002,3876.6,3876.5,7.91460796]
["bitfinex","ETHUSD",1760654839893,0.002,3876.6,3876.5,21.09419996]
["bitfinex","ETHUSD",1760654840195,0.002,3876.6,3876.5,11.94611096]
["bitfinex","ETHUSD",1760654840673,0.002,3876.6,3876.5,7.91460796]
["bitfinex","ETHUSD",1760654841497,0.002,3876.6,3876.5,7.47640796]
["bitfinex","ETHUSD",1760654841698,0.002,3876.6,3876.5,7.90520796]
["bitfinex","ETHUSD",1760654842501,0.002,3876.7,3876.6,19.70186304]
["bitfinex","ETHUSD",1760654842502,1e-08,3876.7,3876.6,19.70186304]
["bitfinex","ETHUSD",1760654842805,1e-08,3876.7,3876.6,5.78487756]
["bitfinex","ETHUSD",1760654843900,1e-08,3876.7,3876.6,5.91367756]
["bitfinex","ETHUSD",1760654844700,1e-08,3876.7,3876.6,5.48487756]
["bitfinex","ETHUSD",1760654845399,1e-08,3876.7,3876.6,5.91367756]
["bitfinex","ETHUSD",1760654848469,1e-08,3876.7,3876.6,14.03967456]
["bitfinex","ETHUSD",1760654848874,1e-08,3876.7,3876.6,14.14306084]
["bitfinex","ETHUSD",1760654849813,0.002,3877.4,3876.6,14.77666084]
["bitfinex","ETHUSD",1760654850012,1e-08,3877.1,3877.0,10.06327534]
["bitfinex","ETHUSD",1760654850319,1e-08,3877.1,3877.0,12.80207534]
["bitfinex","ETHUSD",1760654850623,1e-08,3877.1,3877.0,13.23087534]
["bitfinex","ETHUSD",1760654852943,1e-08,3877.1,3877.0,32.78409434]
["bitfinex","ETHUSD",1760654853115,1e-08,3877.1,3877.0,26.50929634]
["bitfinex","ETHUSD",1760654853422,1e-08,3877.1,3877.0,27.29810465]
["bitfinex","ETHUSD",1760654854118,1e-08,3877.1,3877.0,27.76513465]
["bitfinex","ETHUSD",1760654854816,1e-08,3877.1,3877.0,22.19204065]
["bitfinex","ETHUSD",1760654855014,1e-08,3877.1,3877.0,22.45955065]
["bitfinex","ETHUSD",1760654855314,1e-08,3877.1,3877.0,22.15226965]
["bitfinex","ETHUSD",1760654856016,1e-08,3877.1,3877.0,28.17414265]
["bitfinex","ETHUSD",1760654856508,1e-08,3877.1,3877.0,26.30654065]
["bitfinex","ETHUSD",1760654857087,1e-08,3877.1,3877.0,32.58758765]
["bitfinex","ETHUSD",1760654857603,1e-08,3877.1,3877.0,31.42889565]
["bitfinex","ETHUSD",1760654858003,1e-08,3877.1,3877.0,34.14989565]
["bitfinex","ETHUSD",1760654858219,1e-08,3877.1,3877.0,32.82136065]
["bitfinex","ETHUSD",1760654858406,1e-08,3877.1,3877.0,32.56031765]
["bitfinex","ETHUSD",1760654858716,1e-08,3877.5,3877.4,28.18350025]
["bitfinex","ETHUSD",1760654858915,1e-08,3877.5,3877.4,31.18685263]
["bitfinex","ETHUSD",1760654859118,1e-08,3877.5,3877.4,29.16648863]
["bitfinex","ETHUSD",1760654859819,1e-08,3877.5,3877.4,27.13653363]
["bitfinex","ETHUSD",1760654859984,1e-08,3877.5,3877.4,15.44483163]
["bitfinex","ETHUSD",1760654860180,0.18890001,3877.5,3877.4,7.60360919]
["bitfinex","ETHUSD",1760654860379,0.18890001,3877.5,3877.4,4.99560919]
["bitfinex","ETHUSD",1760654860617,0.18890001,3877.5,3877.4,7.04584781]
["bitfinex","ETHUSD",1760654861303,0.18890001,3877.5,3877.4,6.91704781]
["bitfinex","ETHUSD",1760654861304,1e-08,3877.5,3877.4,6.91704781]
["bitfinex","ETHUSD",1760654861898,0.18950001,3877.5,3877.4,6.91704781]
["bitfinex","ETHUSD",1760654865228,1e-08,3877.5,3877.4,6.91704781]
["bitfinex","ETHUSD",1760654865531,1e-08,3877.5,3877.4,8.52530671]
["bitfinex","ETHUSD",1760654867233,1e-08,3877.5,3877.4,20.71311671]
["bitfinex","ETHUSD",1760654867619,1e-08,3877.5,3877.4,16.63255971]
["bitfinex","ETHUSD",1760654867822,1e-08,3877.5,3877.4,17.06135971]
["bitfinex","ETHUSD",1760654868020,1e-08,3877.5,3877.4,8.63630671]
["bitfinex","ETHUSD",1760654868223,0.18790001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654871199,0.18790001,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654871433,0.31670001,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654872049,0.31670001,3877.5,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654872250,0.12880001,3877.5,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654872547,0.1879,3877.4,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654872761,0.1879,3877.3,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654872939,0.12880001,3877.5,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654873142,0.48068158,3877.4,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654873450,0.1879,3877.3,3877.0,2.5803122]
["bitfinex","ETHUSD",1760654873612,0.29278158,3877.4,3877.1,2.57924497]
["bitfinex","ETHUSD",1760654873808,0.1879,3877.2,3877.1,2.57924497]
["bitfinex","ETHUSD",1760654874011,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654874220,0.18790001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654874622,0.18790001,3877.5,3877.1,2.57924737]
["bitfinex","ETHUSD",1760654874846,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654875476,0.18790001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654875639,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654876163,0.18790001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654876345,0.18790001,3877.5,3877.3,2.57910398]
["bitfinex","ETHUSD",1760654876673,0.1879,3877.4,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654876826,0.1879,3877.3,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654877174,0.1288,3877.4,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654877175,0.1879,3877.2,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654877375,0.1288,3877.4,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654877524,0.1879,3877.1,3877.0,2.58030726]
["bitfinex","ETHUSD",1760654879729,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654880446,0.1879,3877.1,3877.0,2.5803139]
["bitfinex","ETHUSD",1760654880633,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654880968,0.1879,3877.1,3877.0,2.5803139]
["bitfinex","ETHUSD",1760654881136,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654882240,0.98341734,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654885264,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654886776,1e-08,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654886975,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654887290,2.76714737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654887659,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654888984,1.72800001,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654889183,2.76701433,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654889561,0.1879,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654890701,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654891065,3.05346242,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654891266,0.1879,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654893214,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654893700,3.09129683,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654895885,2.90339683,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654896219,2.57918905,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654896683,2.57912918,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654896886,0.1879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654898217,1e-08,3877.5,3877.1,2.57923707]
["bitfinex","ETHUSD",1760654898424,0.1288,3877.4,3877.1,0.2264]
["bitfinex","ETHUSD",1760654898582,1e-08,3877.5,3877.3,2.57905154]
["bitfinex","ETHUSD",1760654898912,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654900128,1e-08,3877.5,3877.2,0.4398]
["bitfinex","ETHUSD",1760654900330,1e-08,3877.5,3877.2,3.01893224]
["bitfinex","ETHUSD",1760654901830,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760654903040,0.40590001,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654903333,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654903537,0.6336,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654903715,2.98514737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654904298,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654904528,2.609,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654904917,2.7976,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654905118,5.37678865,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654905569,2.7976,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654906135,2.609,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654906336,2.76784737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654906534,3.40144737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654907033,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654907402,2.57919153,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654907608,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654908535,3.3559845,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654908736,3.5445845,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654909110,3.3559845,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654909522,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654911546,3.40144737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654912351,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654915358,2.609,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654916329,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654917057,5.18820349,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654917261,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654917443,5.18820272,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654917650,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654921525,2.609,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654921741,2.609,3877.2,3877.0,0.4684]
["bitfinex","ETHUSD",1760654921936,1e-08,3877.5,3877.1,0.4674]
["bitfinex","ETHUSD",1760654922152,0.1288,3877.3,3877.1,0.6829]
["bitfinex","ETHUSD",1760654922459,0.1288,3877.3,3877.2,0.4674]
["bitfinex","ETHUSD",1760654924259,0.1288,3877.3,3877.1,0.2155]
["bitfinex","ETHUSD",1760654924787,2.70791631,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654925004,2.70791631,3877.3,3877.0,0.4684]
["bitfinex","ETHUSD",1760654925154,2.70794452,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654925557,0.1288,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654926666,2.70791827,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654927186,0.1288,3877.3,3877.1,0.4674]
["bitfinex","ETHUSD",1760654927365,0.1288,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654927366,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654927681,3.38752904,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654927882,3.57612904,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654930409,4.20972904,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654932191,0.80828167,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654932397,5.18624737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654932775,2.57919991,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654933005,1e-08,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760654933006,2.607,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654933308,2.607,3877.1,3877.0,0.461]
["bitfinex","ETHUSD",1760654933665,1e-08,3877.5,3877.0,0.461]
["bitfinex","ETHUSD",1760654933964,2.607,3877.4,3877.1,0.46]
["bitfinex","ETHUSD",1760654934168,2.607,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654934963,2.607,3877.4,3877.0,0.461]
["bitfinex","ETHUSD",1760654935382,2.607,3877.3,3877.0,0.461]
["bitfinex","ETHUSD",1760654935597,2.607,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654935775,2.607,3877.3,3877.1,0.46]
["bitfinex","ETHUSD",1760654935975,2.607,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654936172,1e-08,3877.5,3877.0,2.5803071]
["bitfinex","ETHUSD",1760654936373,2.607,3877.4,3877.1,0.6857]
["bitfinex","ETHUSD",1760654936598,2.607,3877.4,3877.2,0.46]
["bitfinex","ETHUSD",1760654936805,2.607,3877.4,3877.1,0.2257]
["bitfinex","ETHUSD",1760654937001,2.607,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654937163,2.607,3877.4,3877.1,0.46]
["bitfinex","ETHUSD",1760654937500,0.1288,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654937802,0.1288,3877.3,3877.0,0.461]
["bitfinex","ETHUSD",1760654938299,0.1288,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654938497,0.918179,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654938704,2.5792403,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654938871,2.607,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654939501,2.607,3877.1,3877.0,0.4483]
["bitfinex","ETHUSD",1760654939708,2.607,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654942820,2.607,3877.1,3877.0,0.4483]
["bitfinex","ETHUSD",1760654943004,2.607,3877.1,3877.0,3.0276139]
["bitfinex","ETHUSD",1760654943318,0.1288,3877.3,3877.0,0.76394139]
["bitfinex","ETHUSD",1760654943533,2.607,3877.4,3877.2,0.2202]
["bitfinex","ETHUSD",1760654943745,2.607,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654944018,5.37494921,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654944184,2.7959,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654944381,2.57924405,3877.2,3877.0,0.001]
["bitfinex","ETHUSD",1760654944586,0.3177,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654944587,5.18624737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654944782,6.00874737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654948388,0.27959,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760654948590,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654948989,2.76814737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654950724,5.18624737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654952422,1e-08,3877.5,3877.0,0.4483]
["bitfinex","ETHUSD",1760654952625,0.1288,3877.1,3877.0,0.4483]
["bitfinex","ETHUSD",1760654953128,0.1288,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654954705,2.7358,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654955920,2.7358,3877.1,3877.0,0.4483]
["bitfinex","ETHUSD",1760654956246,1e-08,3877.5,3877.2,2.57916523]
["bitfinex","ETHUSD",1760654956417,1e-08,3877.5,3877.4,0.2202]
["bitfinex","ETHUSD",1760654956744,1e-08,3877.5,3877.4,2.92804781]
["bitfinex","ETHUSD",1760654956906,1e-08,3877.5,3877.4,0.7963]
["bitfinex","ETHUSD",1760654957539,1e-08,3877.5,3877.4,3.37534781]
["bitfinex","ETHUSD",1760654957740,1e-08,3877.5,3877.4,3.97079532]
["bitfinex","ETHUSD",1760654960818,1e-08,3877.5,3877.4,0.94444751]
["bitfinex","ETHUSD",1760654961022,1e-08,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760654961424,1e-08,3877.5,3877.1,3.24841672]
["bitfinex","ETHUSD",1760654961625,1e-08,3877.5,3877.2,3.15107313]
["bitfinex","ETHUSD",1760654962036,1e-08,3877.5,3877.3,0.4431]
["bitfinex","ETHUSD",1760654962450,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654963559,1e-08,3877.5,3877.2,3.15107952]
["bitfinex","ETHUSD",1760654965674,1e-08,3877.5,3877.3,3.64782071]
["bitfinex","ETHUSD",1760654965858,1e-08,3877.5,3877.3,1.06870638]
["bitfinex","ETHUSD",1760654966159,1e-08,3877.5,3877.2,2.70797175]
["bitfinex","ETHUSD",1760654967166,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654968664,1e-08,3877.5,3877.2,2.70797252]
["bitfinex","ETHUSD",1760654969157,1e-08,3877.5,3877.3,2.57910824]
["bitfinex","ETHUSD",1760654969363,1e-08,3877.5,3877.3,0.4431]
["bitfinex","ETHUSD",1760654970568,1e-08,3877.5,3877.3,3.02221248]
["bitfinex","ETHUSD",1760654970747,1e-08,3877.5,3877.3,0.4431]
["bitfinex","ETHUSD",1760654970951,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654971148,1e-08,3877.5,3877.2,0.5719]
["bitfinex","ETHUSD",1760654971354,1e-08,3877.5,3877.2,3.15105949]
["bitfinex","ETHUSD",1760654971574,1e-08,3877.5,3877.2,0.5719]
["bitfinex","ETHUSD",1760654971778,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654972279,1e-08,3877.5,3877.2,2.70797434]
["bitfinex","ETHUSD",1760654973189,1e-08,3877.5,3877.2,3.15107434]
["bitfinex","ETHUSD",1760654973775,1e-08,3877.5,3877.3,2.5791068]
["bitfinex","ETHUSD",1760654973946,1e-08,3877.5,3877.3,3.0222068]
["bitfinex","ETHUSD",1760654974142,1e-08,3877.5,3877.3,0.4431]
["bitfinex","ETHUSD",1760654974459,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654974665,1e-08,3877.5,3877.2,0.5719]
["bitfinex","ETHUSD",1760654975474,1e-08,3877.5,3877.2,3.15108049]
["bitfinex","ETHUSD",1760654975974,1e-08,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760654976161,1e-08,3877.5,3877.1,0.2219]
["bitfinex","ETHUSD",1760654976162,2.57911433,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654976364,3.21284737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654976677,5.81884737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654976874,6.00724737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654978377,2.76764737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654978549,5.37364737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654978877,5.18524737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654979075,6.03398905,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654979644,3.42798905,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654979850,5.18524737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654980724,5.37364737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654981045,6.00724737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654981646,7.73524737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654984384,7.73624737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654984586,9.99057912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654987491,9.80217912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654988092,7.19517912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654988290,9.80217912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654988493,9.99057912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654989059,7.19517912,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654989264,6.91424737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654991766,6.91424737,3877.1,3877.0,0.4654]
["bitfinex","ETHUSD",1760654991767,0.1288,3877.1,3877.0,0.4654]
["bitfinex","ETHUSD",1760654991964,0.1288,3877.3,3877.0,0.4654]
["bitfinex","ETHUSD",1760654992183,0.1288,3877.3,3877.2,0.2247]
["bitfinex","ETHUSD",1760654992392,2.70796449,3877.3,3877.0,0.4654]
["bitfinex","ETHUSD",1760654992597,0.1288,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760654992784,2.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760654992979,5.18624737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655001610,7.73754737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655002282,7.54784737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655003006,7.73754737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655003189,9.02713592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655003391,8.83743592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655004701,9.02713592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655005304,8.83743592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655005614,9.02713592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655010598,6.23043592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655010788,8.83743592,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655014727,3.01758855,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655014940,0.2167,3880.8,3877.8,2.57878178]
["bitfinex","ETHUSD",1760655015148,0.40439842,3879.9,3879.2,5.75794167]
["bitfinex","ETHUSD",1760655015332,0.40439842,3879.9,3879.8,0.2248]
["bitfinex","ETHUSD",1760655015638,2.373,3880.3,3879.8,5.0141521]
["bitfinex","ETHUSD",1760655015838,1.004,3880.2,3879.9,0.4533]
["bitfinex","ETHUSD",1760655016140,0.1122,3880.9,3880.2,0.2248]
["bitfinex","ETHUSD",1760655016291,2.617,3880.8,3880.5,4.7893521]
["bitfinex","ETHUSD",1760655016495,2.617,3880.7,3880.6,0.4533]
["bitfinex","ETHUSD",1760655016936,2.617,3880.7,3880.3,0.4533]
["bitfinex","ETHUSD",1760655017115,2.617,3880.7,3880.4,0.4533]
["bitfinex","ETHUSD",1760655017303,2.617,3880.7,3880.5,0.4533]
["bitfinex","ETHUSD",1760655017827,2.617,3880.7,3880.6,0.4533]
["bitfinex","ETHUSD",1760655018327,0.76303743,3881.6,3880.6,0.4533]
["bitfinex","ETHUSD",1760655018528,0.2167,3882.0,3880.6,0.4533]
["bitfinex","ETHUSD",1760655018697,2.57645533,3881.4,3880.6,0.4533]
["bitfinex","ETHUSD",1760655018893,0.2167,3882.0,3880.6,0.4533]
["bitfinex","ETHUSD",1760655018894,2.616,3881.3,3880.6,0.4533]
["bitfinex","ETHUSD",1760655019337,2.616,3881.3,3880.6,3.03021467]
["bitfinex","ETHUSD",1760655019550,2.616,3881.3,3880.6,2.57691467]
["bitfinex","ETHUSD",1760655019691,0.00370375,4189.0,3881.2,0.2248]
["bitfinex","ETHUSD",1760655019692,2.57593131,3882.1,3881.2,0.2248]
["bitfinex","ETHUSD",1760655019892,2.79249565,3882.3,3881.2,0.2248]
["bitfinex","ETHUSD",1760655019893,2.616,3882.0,3881.2,0.6781]
["bitfinex","ETHUSD",1760655020092,2.57618438,3881.8,3881.2,0.6781]
["bitfinex","ETHUSD",1760655020329,5.19205339,3882.0,3881.2,0.6781]
["bitfinex","ETHUSD",1760655020509,0.80896558,3881.9,3881.2,0.6781]
["bitfinex","ETHUSD",1760655020889,3.38504538,3881.9,3881.2,0.6781]
["bitfinex","ETHUSD",1760655021539,0.80896558,3881.9,3881.2,0.6781]
["bitfinex","ETHUSD",1760655021842,2.57620322,3881.7,3881.2,0.6781]
["bitfinex","ETHUSD",1760655022132,0.6336,3881.3,3879.8,0.6581]
["bitfinex","ETHUSD",1760655022309,2.9357,3881.2,3879.8,0.2248]
["bitfinex","ETHUSD",1760655022511,0.6336,3881.1,3879.3,0.2181]
["bitfinex","ETHUSD",1760655022805,2.57739379,3879.9,3879.3,0.2181]
["bitfinex","ETHUSD",1760655023004,2.616,3879.8,3879.3,0.2181]
["bitfinex","ETHUSD",1760655023714,2.616,3879.8,3879.3,0.6514]
["bitfinex","ETHUSD",1760655024629,2.616,3879.8,3879.4,0.4333]
["bitfinex","ETHUSD",1760655024923,2.7448,3879.8,3879.3,0.2181]
["bitfinex","ETHUSD",1760655025424,0.3176,3879.7,3879.0,0.1288]
["bitfinex","ETHUSD",1760655025598,0.1288,3879.6,3879.1,0.6514]
["bitfinex","ETHUSD",1760655025797,0.1288,3879.6,3879.2,0.4333]
["bitfinex","ETHUSD",1760655026226,0.1288,3879.6,3879.2,3.01115093]
["bitfinex","ETHUSD",1760655026523,2.616,3879.5,3879.3,0.4333]
["bitfinex","ETHUSD",1760655026724,2.616,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1760655027116,5.19363578,3879.6,3879.2,0.5621]
["bitfinex","ETHUSD",1760655027315,2.616,3879.6,3879.1,0.2181]
["bitfinex","ETHUSD",1760655027501,2.7448,3879.6,3879.2,0.4333]
["bitfinex","ETHUSD",1760655028026,2.7448,3879.6,3879.3,0.4333]
["bitfinex","ETHUSD",1760655028390,2.7448,3879.6,3879.1,2.79600887]
["bitfinex","ETHUSD",1760655028593,2.7448,3879.6,3879.1,3.22930887]
["bitfinex","ETHUSD",1760655029098,2.7448,3879.6,3879.1,0.6514]
["bitfinex","ETHUSD",1760655029428,2.7448,3879.6,3879.1,3.22929845]
["bitfinex","ETHUSD",1760655029634,2.7448,3879.6,3879.2,3.0111511]
["bitfinex","ETHUSD",1760655029929,2.7448,3879.6,3879.3,0.4333]
["bitfinex","ETHUSD",1760655030422,2.7448,3879.6,3879.4,0.4333]
["bitfinex","ETHUSD",1760655030624,2.7448,3879.6,3879.2,2.57784704]
["bitfinex","ETHUSD",1760655030828,2.7448,3879.6,3879.2,0.4333]
["bitfinex","ETHUSD",1760655031927,2.7448,3879.6,3879.1,0.2181]
["bitfinex","ETHUSD",1760655032127,2.7448,3879.6,3878.9,0.001]
["bitfinex","ETHUSD",1760655032128,0.2062,3879.5,3878.9,0.001]
["bitfinex","ETHUSD",1760655032334,2.70678401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655032493,2.7428,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655032697,2.949,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655033796,2.7428,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655035240,0.1288,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655035444,2.7428,3879.1,3878.9,0.4343]
["bitfinex","ETHUSD",1760655035646,0.8398,3880.1,3878.9,0.4343]
["bitfinex","ETHUSD",1760655035647,2.57733719,3880.0,3879.0,0.4333]
["bitfinex","ETHUSD",1760655035823,0.2062,3880.1,3879.0,0.4333]
["bitfinex","ETHUSD",1760655035824,0.1288,3879.6,3879.1,2.79600947]
["bitfinex","ETHUSD",1760655036149,2.614,3879.5,3879.1,2.79600947]
["bitfinex","ETHUSD",1760655036357,2.614,3879.5,3879.2,2.57784353]
["bitfinex","ETHUSD",1760655037037,2.615,3879.4,3879.2,2.57782845]
["bitfinex","ETHUSD",1760655038168,2.615,3879.4,3879.3,3.01108465]
["bitfinex","ETHUSD",1760655038684,0.1288,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760655038889,1.654,3879.9,3879.5,3.26530772]
["bitfinex","ETHUSD",1760655039042,1.654,3879.9,3879.6,0.4333]
["bitfinex","ETHUSD",1760655039238,1.654,3879.9,3879.8,2.57741146]
["bitfinex","ETHUSD",1760655039677,2.614,3880.1,3879.8,0.4333]
["bitfinex","ETHUSD",1760655039968,2.614,3880.4,3880.0,2.57725662]
["bitfinex","ETHUSD",1760655040284,2.614,3880.4,3880.0,3.01055662]
["bitfinex","ETHUSD",1760655040798,2.57712948,3880.3,3879.1,0.6514]
["bitfinex","ETHUSD",1760655041066,2.57723243,3880.2,3879.5,2.57763232]
["bitfinex","ETHUSD",1760655041474,2.614,3880.4,3879.1,0.6514]
["bitfinex","ETHUSD",1760655041774,2.78365783,3880.1,3879.1,0.6514]
["bitfinex","ETHUSD",1760655041976,2.614,3880.0,3879.4,2.57767588]
["bitfinex","ETHUSD",1760655042342,2.614,3880.0,3879.6,2.57753478]
["bitfinex","ETHUSD",1760655042544,2.614,3880.0,3879.6,3.01083478]
["bitfinex","ETHUSD",1760655042742,0.2064,3880.6,3879.1,2.79597638]
["bitfinex","ETHUSD",1760655042947,2.614,3880.5,3879.2,0.97439764]
["bitfinex","ETHUSD",1760655043292,2.614,3880.5,3879.3,0.4333]
["bitfinex","ETHUSD",1760655043486,5.19101148,3880.5,3879.8,2.57740562]
["bitfinex","ETHUSD",1760655043662,5.19100475,3880.5,3879.5,2.57759553]
["bitfinex","ETHUSD",1760655043840,2.57722898,3880.2,3879.4,2.5777182]
["bitfinex","ETHUSD",1760655044037,2.613,3880.1,3879.6,2.5775435]
["bitfinex","ETHUSD",1760655044262,2.613,3880.1,3879.5,2.57763092]
["bitfinex","ETHUSD",1760655044436,2.613,3880.1,3879.3,2.5777779]
["bitfinex","ETHUSD",1760655044655,2.613,3880.1,3879.4,2.5777133]
["bitfinex","ETHUSD",1760655044860,2.613,3880.1,3879.7,2.57751736]
["bitfinex","ETHUSD",1760655045391,2.613,3880.1,3879.6,2.57754281]
["bitfinex","ETHUSD",1760655045709,2.613,3880.1,3879.6,3.01084281]
["bitfinex","ETHUSD",1760655046391,2.613,3880.1,3879.6,2.57758145]
["bitfinex","ETHUSD",1760655046597,0.6336,3881.0,3879.3,1.96433006]
["bitfinex","ETHUSD",1760655046800,0.2064,3881.1,3880.2,2.57717498]
["bitfinex","ETHUSD",1760655047096,0.2064,3881.1,3879.6,13.80012274]
["bitfinex","ETHUSD",1760655047097,2.613,3881.0,3880.1,0.4333]
["bitfinex","ETHUSD",1760655047267,2.57684614,3880.8,3880.1,3.22863654]
["bitfinex","ETHUSD",1760655047669,2.613,3881.0,3880.4,2.57704546]
["bitfinex","ETHUSD",1760655047894,2.57679536,3880.8,3880.1,3.22861967]
["bitfinex","ETHUSD",1760655048198,0.002,3880.5,3880.1,3.22861967]
["bitfinex","ETHUSD",1760655048368,0.002,3880.5,3880.1,0.2181]
["bitfinex","ETHUSD",1760655048565,2.78345647,3880.4,3879.7,0.4333]
["bitfinex","ETHUSD",1760655048765,2.8194,3880.4,3879.5,2.57764725]
["bitfinex","ETHUSD",1760655048989,3.15284416,3880.4,3879.3,1.728]
["bitfinex","ETHUSD",1760655049188,2.57732366,3880.0,3879.3,1.728]
["bitfinex","ETHUSD",1760655049403,2.57728958,3880.1,3879.4,2.57770644]
["bitfinex","ETHUSD",1760655049698,2.57726636,3880.1,3879.4,2.57767046]
["bitfinex","ETHUSD",1760655050102,2.57726636,3880.1,3879.5,2.57763498]
["bitfinex","ETHUSD",1760655050702,2.70606636,3880.1,3879.5,2.70643498]
["bitfinex","ETHUSD",1760655052301,2.57732951,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1760655052667,5.39672951,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1760655053204,2.8194,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1760655053367,2.563,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1760655053566,2.563,3880.0,3879.5,2.70643941]
["bitfinex","ETHUSD",1760655055201,2.7694,3880.0,3879.5,2.70643941]
["bitfinex","ETHUSD",1760655055409,2.7694,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1760655055707,2.7694,3880.0,3879.5,2.70645058]
["bitfinex","ETHUSD",1760655056910,0.1288,3880.1,3879.6,0.4373]
["bitfinex","ETHUSD",1760655057080,0.1288,3880.1,3879.9,2.57733214]
["bitfinex","ETHUSD",1760655057275,0.1288,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1760655057606,0.002,3880.5,3880.0,0.4373]
["bitfinex","ETHUSD",1760655057805,0.002,3880.5,3880.1,2.79890591]
["bitfinex","ETHUSD",1760655058005,0.002,3880.5,3880.2,2.57718169]
["bitfinex","ETHUSD",1760655058208,0.002,3880.5,3880.1,0.659]
["bitfinex","ETHUSD",1760655058579,0.002,3880.5,3880.1,3.23624749]
["bitfinex","ETHUSD",1760655058779,0.002,3880.5,3880.2,0.4373]
["bitfinex","ETHUSD",1760655059109,0.002,3880.5,3880.2,3.01446637]
["bitfinex","ETHUSD",1760655059406,0.002,3880.5,3880.2,3.03426733]
["bitfinex","ETHUSD",1760655059778,0.002,3880.5,3880.1,2.79894299]
["bitfinex","ETHUSD",1760655060489,0.002,3880.5,3880.2,2.57718674]
["bitfinex","ETHUSD",1760655060690,0.002,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760655061013,0.002,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1760655061677,0.002,3880.5,3879.6,2.1851]
["bitfinex","ETHUSD",1760655061881,0.002,3880.5,3880.1,0.1288]
["bitfinex","ETHUSD",1760655062108,0.002,3880.5,3880.1,2.70605121]
["bitfinex","ETHUSD",1760655062316,0.002,3880.5,3880.1,0.1288]
["bitfinex","ETHUSD",1760655063520,0.002,3880.5,3880.1,2.70603111]
["bitfinex","ETHUSD",1760655064123,0.4065013,3880.5,3879.6,2.57753758]
["bitfinex","ETHUSD",1760655064412,2.57736451,3880.0,3879.3,2.57778307]
["bitfinex","ETHUSD",1760655064597,2.7408,3879.9,3879.3,2.57778307]
["bitfinex","ETHUSD",1760655065415,2.7408,3879.9,3879.4,2.5777169]
["bitfinex","ETHUSD",1760655065619,3.1716,3879.9,3879.4,2.5777169]
["bitfinex","ETHUSD",1760655066916,3.1716,3879.9,3879.2,0.1288]
["bitfinex","ETHUSD",1760655067122,0.77778738,3879.8,3879.1,2.57787123]
["bitfinex","ETHUSD",1760655067311,0.1288,3879.7,3879.1,2.57787123]
["bitfinex","ETHUSD",1760655068011,0.1288,3879.7,3879.2,2.57784755]
["bitfinex","ETHUSD",1760655068219,0.3317,3879.7,3879.2,2.57784755]
["bitfinex","ETHUSD",1760655068619,0.3317,3879.7,3879.0,0.1288]
["bitfinex","ETHUSD",1760655068822,0.1288,3879.7,3879.2,2.57784689]
["bitfinex","ETHUSD",1760655069026,0.3317,3879.7,3879.2,2.57784689]
["bitfinex","ETHUSD",1760655069189,0.1288,3879.7,3879.3,2.57777796]
["bitfinex","ETHUSD",1760655069522,0.2029,3879.6,3879.1,2.57789719]
["bitfinex","ETHUSD",1760655070088,0.2029,3879.6,3879.2,2.57783192]
["bitfinex","ETHUSD",1760655070290,0.1288,3879.7,3879.0,0.1288]
["bitfinex","ETHUSD",1760655070718,0.1288,3879.7,3879.2,2.5777936]
["bitfinex","ETHUSD",1760655071122,0.2029,3879.6,3878.9,0.001]
["bitfinex","ETHUSD",1760655071496,2.57785477,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760655071695,2.611,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655072003,5.39188072,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655072197,0.2029,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655072406,5.18894995,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655072607,2.611,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655072808,0.2029,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760655073291,5.39181999,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655073995,2.611,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760655074937,0.2029,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760655075138,0.2302,3880.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1760655075338,2.57737184,3880.0,3879.3,2.57775063]
["bitfinex","ETHUSD",1760655076221,0.2302,3880.3,3879.4,0.4571]
["bitfinex","ETHUSD",1760655076222,2.611,3879.9,3879.4,0.4571]
["bitfinex","ETHUSD",1760655076543,2.611,3879.9,3879.4,3.03477319]
["bitfinex","ETHUSD",1760655077324,2.611,3879.9,3879.4,2.57767319]
["bitfinex","ETHUSD",1760655077509,2.611,3879.9,3879.2,0.2261]
["bitfinex","ETHUSD",1760655077708,2.611,3879.9,3879.4,0.4571]
["bitfinex","ETHUSD",1760655078836,2.611,3879.9,3879.4,3.03479308]
["bitfinex","ETHUSD",1760655079044,0.2302,3880.3,3879.5,0.4571]
["bitfinex","ETHUSD",1760655079211,1.453,3880.2,3879.7,2.57750454]
["bitfinex","ETHUSD",1760655079411,1.453,3880.2,3879.8,0.4571]
["bitfinex","ETHUSD",1760655079845,1.453,3880.2,3879.7,2.57750454]
["bitfinex","ETHUSD",1760655080145,1.453,3880.2,3879.7,3.03460454]
["bitfinex","ETHUSD",1760655080438,1.453,3880.2,3879.4,2.57771688]
["bitfinex","ETHUSD",1760655080748,1.6562,3880.2,3879.4,0.4571]
["bitfinex","ETHUSD",1760655081039,2.57901786,3880.5,3879.5,0.4571]
["bitfinex","ETHUSD",1760655081231,0.1288,3880.2,3879.7,2.57750148]
["bitfinex","ETHUSD",1760655081428,0.1288,3880.2,3879.7,0.4395]
["bitfinex","ETHUSD",1760655081747,0.1288,3880.2,3879.5,0.1288]
["bitfinex","ETHUSD",1760655081748,2.78049969,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1760655081957,2.57727574,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1760655082249,0.1288,3879.5,3879.1,2.57886813]
["bitfinex","ETHUSD",1760655082410,2.61,3879.4,3879.1,2.57886813]
["bitfinex","ETHUSD",1760655083615,2.61,3879.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1760655083806,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760655084039,1.014,3879.7,3879.6,2.57753698]
["bitfinex","ETHUSD",1760655084615,1.014,3879.7,3879.6,3.01703698]
["bitfinex","ETHUSD",1760655085749,1.014,3879.7,3879.6,0.4395]
["bitfinex","ETHUSD",1760655085925,1.014,3879.7,3879.6,3.01708531]
["bitfinex","ETHUSD",1760655086244,1.014,3879.7,3879.5,2.5776206]
["bitfinex","ETHUSD",1760655086613,1.014,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1760655087122,0.1288,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655087518,0.33,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655088445,0.1288,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655088646,0.33,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655090137,0.33,3879.4,3879.1,2.57891056]
["bitfinex","ETHUSD",1760655090336,0.33,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655090946,0.1288,3879.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1760655091244,0.1288,3879.4,3879.3,0.4395]
["bitfinex","ETHUSD",1760655091443,0.1288,3879.4,3879.1,2.57888025]
["bitfinex","ETHUSD",1760655091648,0.1288,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655091846,0.1288,3879.4,3879.1,2.57890669]
["bitfinex","ETHUSD",1760655092047,0.1288,3879.4,3879.1,3.01839302]
["bitfinex","ETHUSD",1760655092726,0.1288,3879.4,3879.1,2.57889302]
["bitfinex","ETHUSD",1760655092911,2.7398,3879.4,3879.1,2.57889302]
["bitfinex","ETHUSD",1760655094245,2.7398,3879.4,3879.2,2.57778655]
["bitfinex","ETHUSD",1760655094550,2.7398,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655094937,0.2015,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655095251,0.1288,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655095547,0.3303,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655097451,3.5417511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655097618,3.4129511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655097944,4.3262952,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655099346,2.5776267,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760655099551,0.002,3880.0,3879.1,0.001]
["bitfinex","ETHUSD",1760655099552,2.8115,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760655099740,5.38922037,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655100137,5.18772037,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655100749,5.38922037,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655101825,2.61,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655102021,5.18773154,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655102216,0.2015,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655102618,2.77929179,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655104355,2.7793511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655105644,2.57779424,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655105952,5.7065063,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655106144,0.84856307,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655106652,1.05006307,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655106852,2.7793511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655107352,0.2015,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655107561,2.61,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655107862,3.40667036,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760655108062,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655108857,2.7793511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655110161,2.68118614,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655110464,0.10337319,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655110923,2.68117588,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655111128,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655111662,2.68117745,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655111962,2.68120333,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760655112169,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655117551,0.10337319,3879.3,3879.1,0.2301]
["bitfinex","ETHUSD",1760655117751,2.7358,3879.2,3879.1,0.6847]
["bitfinex","ETHUSD",1760655119066,2.7358,3879.2,3879.1,0.2301]
["bitfinex","ETHUSD",1760655119378,2.7358,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760655120289,2.7358,3879.2,3879.1,0.4423]
["bitfinex","ETHUSD",1760655120493,2.57739287,3879.9,3879.1,0.76788015]
["bitfinex","ETHUSD",1760655120693,0.002,3880.0,3879.2,0.4413]
["bitfinex","ETHUSD",1760655120895,0.002,3880.0,3879.9,8.32813827]
["bitfinex","ETHUSD",1760655121389,0.002,3880.0,3879.9,8.76943827]
["bitfinex","ETHUSD",1760655121594,0.002,3880.0,3879.9,9.90412887]
["bitfinex","ETHUSD",1760655124392,0.002,3880.0,3879.9,3.71207661]
["bitfinex","ETHUSD",1760655124591,0.002,3880.0,3879.5,5.75075226]
["bitfinex","ETHUSD",1760655124802,0.002,3880.0,3879.2,2.1693]
["bitfinex","ETHUSD",1760655124990,0.002,3880.0,3879.8,2.57745233]
["bitfinex","ETHUSD",1760655125192,0.002,3880.0,3879.6,2.57757463]
["bitfinex","ETHUSD",1760655125393,0.002,3880.0,3879.5,2.57763331]
["bitfinex","ETHUSD",1760655125602,0.002,3880.0,3879.3,0.4413]
["bitfinex","ETHUSD",1760655125603,0.002,3880.0,3879.6,2.57757036]
["bitfinex","ETHUSD",1760655125805,0.002,3880.0,3879.4,1.728]
["bitfinex","ETHUSD",1760655126011,0.002,3880.0,3879.6,2.57758049]
["bitfinex","ETHUSD",1760655126376,0.002,3880.0,3879.4,3.66015618]
["bitfinex","ETHUSD",1760655126689,0.002,3880.0,3879.6,2.57753256]
["bitfinex","ETHUSD",1760655126879,0.002,3880.0,3879.7,2.5775144]
["bitfinex","ETHUSD",1760655127080,0.002,3880.0,3879.5,5.75075226]
["bitfinex","ETHUSD",1760655127305,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760655127808,0.002,3880.0,3879.7,2.57751888]
["bitfinex","ETHUSD",1760655128389,0.002,3880.0,3879.8,2.57744138]
["bitfinex","ETHUSD",1760655128611,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760655129812,0.002,3880.0,3879.9,8.76943827]
["bitfinex","ETHUSD",1760655130014,0.002,3880.0,3879.9,9.9750425]
["bitfinex","ETHUSD",1760655130615,0.002,3880.0,3879.9,10.1038425]
["bitfinex","ETHUSD",1760655137040,0.002,3880.0,3879.6,0.68431919]
["bitfinex","ETHUSD",1760655137246,0.002,3880.0,3879.6,0.001]
["bitfinex","ETHUSD",1760655137247,0.218,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760655137417,0.2147,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655137733,0.3435,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655144048,0.1288,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655144256,2.606,3879.8,3879.6,2.57858531]
["bitfinex","ETHUSD",1760655144555,2.606,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760655144856,0.48828,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655146842,0.27368,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655147114,0.002,3880.0,3879.6,0.001]
["bitfinex","ETHUSD",1760655147340,2.7348,3879.9,3879.6,0.4501]
["bitfinex","ETHUSD",1760655147543,2.7348,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655147815,2.7348,3879.9,3879.7,2.57749661]
["bitfinex","ETHUSD",1760655148215,2.7348,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655149127,2.7348,3879.9,3879.6,2.57858092]
["bitfinex","ETHUSD",1760655149522,2.7348,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655149748,2.9494,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655149928,3.50577176,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655150265,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655150561,3.21111888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655150753,5.15381888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655151068,5.25720035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655151268,7.06019666,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655152872,7.86320035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655153372,6.13520035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655154450,6.13620035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655158372,5.92150035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655159074,6.13620035,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655159254,7.02956995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655161014,13.54938972,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655161654,8.75756995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655162958,8.54286995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655165889,8.75756995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655167215,8.54286995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655167368,8.75756995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655168214,8.65418848,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655172310,8.43948848,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655173773,8.65418848,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655178207,32.37553925,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655178405,31.29801487,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655179192,36.10090787,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655179512,5.9358761,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655179709,8.5428761,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655180312,5.9358761,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655180478,19.35217287,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655180679,21.51461087,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655181209,13.8980911,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655181385,8.5428761,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655181977,8.43948848,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655184081,6.71148848,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655184317,6.71148848,3879.7,3879.6,0.4437]
["bitfinex","ETHUSD",1760655186182,0.13484712,3879.9,3879.6,0.4437]
["bitfinex","ETHUSD",1760655186716,2.607,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760655186917,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655187217,3.21111888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655187423,4.3035555,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655188018,4.0858555,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655188508,4.3035555,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655188920,18.2971175,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655189520,18.0494305,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655190035,10.47995849,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655190244,7.23144749,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655190905,4.18922949,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655191230,4.18922949,3879.7,3879.6,0.4437]
["bitfinex","ETHUSD",1760655191814,4.0858555,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655192698,5.18451888,3879.7,3879.6,0.4437]
["bitfinex","ETHUSD",1760655192893,2.607,3879.7,3879.6,0.4437]
["bitfinex","ETHUSD",1760655195135,0.13484712,3879.9,3879.6,0.4437]
["bitfinex","ETHUSD",1760655195334,2.7358,3879.8,3879.6,5.23551977]
["bitfinex","ETHUSD",1760655195629,0.1288,3879.8,3879.7,0.4427]
["bitfinex","ETHUSD",1760655195834,2.7358,3879.8,3879.7,3.02021888]
["bitfinex","ETHUSD",1760655196442,0.1288,3879.8,3879.7,3.02021888]
["bitfinex","ETHUSD",1760655196622,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760655196929,0.712,3880.0,3879.9,7.36920578]
["bitfinex","ETHUSD",1760655197231,0.712,3880.0,3879.9,8.94196006]
["bitfinex","ETHUSD",1760655197396,0.712,3880.0,3879.9,4.15014029]
["bitfinex","ETHUSD",1760655198733,0.002,3880.0,3879.9,4.15014029]
["bitfinex","ETHUSD",1760655199303,0.13481537,3880.6,3879.9,4.15014029]
["bitfinex","ETHUSD",1760655199304,0.002,3881.9,3880.3,2.72]
["bitfinex","ETHUSD",1760655199501,0.40617636,3882.3,3880.3,2.72]
["bitfinex","ETHUSD",1760655199502,0.40617636,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760655199734,0.312,3884.0,3883.1,5.74698857]
["bitfinex","ETHUSD",1760655199935,0.215,3884.5,3883.4,2.57500891]
["bitfinex","ETHUSD",1760655200134,2.619,3884.4,3883.5,0.4427]
["bitfinex","ETHUSD",1760655200441,0.4453,3884.3,3883.4,2.5750572]
["bitfinex","ETHUSD",1760655200739,0.4453,3884.3,3883.2,2.62598819]
["bitfinex","ETHUSD",1760655200913,0.4453,3884.3,3883.5,2.57494174]
["bitfinex","ETHUSD",1760655202033,2.94693,3884.4,3883.5,0.4568]
["bitfinex","ETHUSD",1760655202535,5.52138515,3884.4,3883.5,3.03178665]
["bitfinex","ETHUSD",1760655202716,0.57363852,3884.3,3883.5,3.03178665]
["bitfinex","ETHUSD",1760655202918,3.14813184,3884.3,3883.5,0.4568]
["bitfinex","ETHUSD",1760655203425,0.57363852,3884.3,3883.5,3.03176902]
["bitfinex","ETHUSD",1760655203736,0.57363852,3884.3,3883.6,2.57491256]
["bitfinex","ETHUSD",1760655203938,0.4291,3884.7,3883.6,2.57491256]
["bitfinex","ETHUSD",1760655203939,0.1095,3885.0,3884.2,0.1139]
["bitfinex","ETHUSD",1760655204146,0.2295,3886.2,3884.4,2.57440016]
["bitfinex","ETHUSD",1760655204147,0.4291,3885.7,3884.4,2.57440016]
["bitfinex","ETHUSD",1760655204341,0.282,3885.6,3884.5,0.4568]
["bitfinex","ETHUSD",1760655204633,0.282,3885.6,3884.5,3.03107273]
["bitfinex","ETHUSD",1760655204938,0.282,3885.6,3884.6,3.03105981]
["bitfinex","ETHUSD",1760655205134,0.24391,3885.5,3884.6,3.03105981]
["bitfinex","ETHUSD",1760655205335,0.24391,3885.5,3884.6,3.03104949]
["bitfinex","ETHUSD",1760655205540,2.617,3885.4,3884.7,2.57420135]
["bitfinex","ETHUSD",1760655205836,2.617,3885.4,3884.7,3.03100135]
["bitfinex","ETHUSD",1760655206336,2.617,3885.4,3884.7,0.4568]
["bitfinex","ETHUSD",1760655206520,2.617,3885.4,3884.7,3.03094879]
["bitfinex","ETHUSD",1760655206722,2.617,3885.4,3884.7,0.4568]
["bitfinex","ETHUSD",1760655207451,0.5386,3886.0,3885.3,0.1709]
["bitfinex","ETHUSD",1760655207614,4.344,3885.9,3885.3,0.1709]
["bitfinex","ETHUSD",1760655207815,0.48826,3885.8,3885.3,0.1709]
["bitfinex","ETHUSD",1760655208439,3.0617499,3885.8,3885.3,0.1709]
["bitfinex","ETHUSD",1760655208643,2.616,3885.7,3885.3,0.1709]
["bitfinex","ETHUSD",1760655208943,3.061747,3885.8,3885.3,0.1709]
["bitfinex","ETHUSD",1760655209116,2.615,3885.6,3885.3,0.1709]
["bitfinex","ETHUSD",1760655209531,0.128,3885.5,3885.3,0.1709]
["bitfinex","ETHUSD",1760655210010,0.128,3885.5,3885.0,0.1709]
["bitfinex","ETHUSD",1760655210411,0.128,3885.5,3885.0,0.6277]
["bitfinex","ETHUSD",1760655210809,0.128,3885.5,3885.0,0.1709]
["bitfinex","ETHUSD",1760655211024,0.6,3886.4,3885.1,3.0306801]
["bitfinex","ETHUSD",1760655211025,2.57326858,3886.2,3885.1,3.0306801]
["bitfinex","ETHUSD",1760655211341,2.742,3886.1,3885.5,2.57365007]
["bitfinex","ETHUSD",1760655211718,2.742,3886.1,3885.6,0.4568]
["bitfinex","ETHUSD",1760655211924,2.742,3886.1,3885.4,0.128]
["bitfinex","ETHUSD",1760655211925,2.742,3886.1,3885.7,0.4568]
["bitfinex","ETHUSD",1760655212119,0.128,3886.1,3885.7,0.4568]
["bitfinex","ETHUSD",1760655212327,2.742,3886.1,3885.7,0.4568]
["bitfinex","ETHUSD",1760655212925,2.742,3886.1,3885.6,2.57359652]
["bitfinex","ETHUSD",1760655213132,2.742,3886.1,3885.7,0.4568]
["bitfinex","ETHUSD",1760655213715,2.741,3886.1,3885.7,3.03032658]
["bitfinex","ETHUSD",1760655214128,2.741,3886.1,3885.7,0.4568]
["bitfinex","ETHUSD",1760655214923,2.741,3886.1,3885.4,2.70173663]
["bitfinex","ETHUSD",1760655215246,2.741,3886.1,3885.4,2.70173177]
["bitfinex","ETHUSD",1760655215452,2.741,3886.1,3885.5,2.5736611]
["bitfinex","ETHUSD",1760655215764,2.741,3886.1,3885.4,2.70172587]
["bitfinex","ETHUSD",1760655216050,0.128,3885.9,3885.2,0.128]
["bitfinex","ETHUSD",1760655216360,2.8029894,3885.8,3885.2,0.128]
["bitfinex","ETHUSD",1760655216526,2.8029894,3885.8,3884.4,2.57435744]
["bitfinex","ETHUSD",1760655216527,2.57372949,3885.5,3884.4,2.57433582]
["bitfinex","ETHUSD",1760655216729,2.70172949,3885.5,3884.8,0.128]
["bitfinex","ETHUSD",1760655217049,0.128,3885.5,3884.8,0.128]
["bitfinex","ETHUSD",1760655217452,0.128,3885.5,3884.8,2.70212479]
["bitfinex","ETHUSD",1760655217658,0.128,3885.5,3884.9,2.57405558]
["bitfinex","ETHUSD",1760655218158,0.128,3885.5,3884.8,2.70211482]
["bitfinex","ETHUSD",1760655218526,0.128,3885.5,3884.9,2.57406709]
["bitfinex","ETHUSD",1760655218827,0.128,3885.5,3885.0,2.5739947]
["bitfinex","ETHUSD",1760655220443,0.128,3885.5,3885.1,2.74487668]
["bitfinex","ETHUSD",1760655220752,0.13,3885.5,3885.1,3.20167668]
["bitfinex","ETHUSD",1760655221155,0.13,3885.5,3885.1,0.171]
["bitfinex","ETHUSD",1760655222537,0.13,3885.5,3885.1,2.74489538]
["bitfinex","ETHUSD",1760655222745,0.13,3885.5,3885.1,0.171]
["bitfinex","ETHUSD",1760655223442,0.13,3885.5,3885.1,2.74493569]
["bitfinex","ETHUSD",1760655223642,2.61,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760655223844,3.0391,3885.4,3884.9,2.57406251]
["bitfinex","ETHUSD",1760655224050,3.0391,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760655224051,2.61,3885.4,3885.0,2.5740008]
["bitfinex","ETHUSD",1760655224251,2.61,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1760655224558,2.61,3885.4,3885.0,2.57398966]
["bitfinex","ETHUSD",1760655224760,2.61,3885.4,3884.9,2.57405077]
["bitfinex","ETHUSD",1760655225175,2.61,3885.4,3885.0,2.5740006]
["bitfinex","ETHUSD",1760655225977,0.4291,3885.3,3884.8,0.128]
["bitfinex","ETHUSD",1760655226171,0.4291,3885.3,3885.0,2.57396204]
["bitfinex","ETHUSD",1760655226677,0.4291,3885.3,3884.6,2.70222804]
["bitfinex","ETHUSD",1760655226678,0.4291,3885.2,3884.6,2.70222804]
["bitfinex","ETHUSD",1760655226880,0.4291,3885.2,3884.6,0.128]
["bitfinex","ETHUSD",1760655227043,0.4291,3885.2,3884.6,2.7022618]
["bitfinex","ETHUSD",1760655227553,0.4291,3885.2,3884.7,2.57419121]
["bitfinex","ETHUSD",1760655227954,0.4291,3885.1,3884.7,2.57419121]
["bitfinex","ETHUSD",1760655228775,2.609,3885.0,3884.6,0.128]
["bitfinex","ETHUSD",1760655228976,2.609,3885.0,3884.8,2.57409341]
["bitfinex","ETHUSD",1760655230694,2.609,3885.0,3884.6,2.70225682]
["bitfinex","ETHUSD",1760655230695,2.609,3885.0,3884.7,2.57417044]
["bitfinex","ETHUSD",1760655231071,2.609,3885.0,3884.8,2.57412472]
["bitfinex","ETHUSD",1760655231884,2.609,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760655232377,2.609,3885.0,3884.8,2.57409605]
["bitfinex","ETHUSD",1760655233250,2.609,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760655233949,2.609,3885.0,3884.8,2.57411218]
["bitfinex","ETHUSD",1760655234579,2.609,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760655234781,0.13,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760655234983,2.738,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760655235279,0.13,3885.5,3885.4,3.01653758]
["bitfinex","ETHUSD",1760655235577,0.002,3885.5,3885.4,3.01653758]
["bitfinex","ETHUSD",1760655237067,0.002,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760655237582,0.002,3885.5,3885.4,3.01653758]
["bitfinex","ETHUSD",1760655238172,0.002,3885.5,3885.4,3.60547298]
["bitfinex","ETHUSD",1760655238366,0.002,3885.5,3885.4,3.73347298]
["bitfinex","ETHUSD",1760655239591,0.002,3885.5,3885.4,3.29067298]
["bitfinex","ETHUSD",1760655239759,0.002,3885.5,3885.4,2.70173758]
["bitfinex","ETHUSD",1760655242659,0.4512,3885.5,3884.3,0.4437]
["bitfinex","ETHUSD",1760655242887,3.0582,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760655243108,0.4492,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760655243289,2.609,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760655243458,0.4492,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760655243657,0.4492,3885.4,3884.4,2.607]
["bitfinex","ETHUSD",1760655243658,0.5772,3885.4,3884.9,2.57406572]
["bitfinex","ETHUSD",1760655243854,0.4492,3885.3,3884.9,2.57406572]
["bitfinex","ETHUSD",1760655244173,0.4492,3885.2,3884.9,2.57406572]
["bitfinex","ETHUSD",1760655244475,0.4492,3885.1,3885.0,2.57397963]
["bitfinex","ETHUSD",1760655246365,0.5772,3885.4,3885.1,2.5739318]
["bitfinex","ETHUSD",1760655247175,0.4492,3885.3,3885.0,2.5739789]
["bitfinex","ETHUSD",1760655247581,0.4492,3885.2,3885.0,2.5739789]
["bitfinex","ETHUSD",1760655248592,0.4492,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760655248759,0.4492,3885.2,3885.0,2.57398833]
["bitfinex","ETHUSD",1760655249205,0.128,3885.4,3884.8,2.5741281]
["bitfinex","ETHUSD",1760655249414,0.4492,3885.3,3884.8,2.5741281]
["bitfinex","ETHUSD",1760655249582,0.96953599,3885.4,3884.9,2.57403911]
["bitfinex","ETHUSD",1760655249899,0.4492,3885.3,3884.9,2.57403911]
["bitfinex","ETHUSD",1760655250390,0.96953599,3885.4,3884.9,2.57403911]
["bitfinex","ETHUSD",1760655250590,0.4492,3885.2,3884.9,2.57403911]
["bitfinex","ETHUSD",1760655250794,2.606,3885.1,3884.9,2.57403911]
["bitfinex","ETHUSD",1760655250978,2.606,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760655251818,2.606,3885.1,3884.9,2.57405114]
["bitfinex","ETHUSD",1760655252025,2.606,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760655252690,2.606,3885.1,3884.9,2.5740534]
["bitfinex","ETHUSD",1760655253095,2.606,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760655254088,3.0552,3885.1,3884.6,2.57420972]
["bitfinex","ETHUSD",1760655254308,0.4492,3885.0,3884.5,0.128]
["bitfinex","ETHUSD",1760655254611,0.128,3884.6,3884.0,2.7026225]
["bitfinex","ETHUSD",1760655254905,2.605,3884.5,3884.0,2.7026225]
["bitfinex","ETHUSD",1760655255210,0.4492,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1760655255422,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1760655255600,3.0542,3884.0,3883.5,2.70294386]
["bitfinex","ETHUSD",1760655255807,0.4492,3883.9,3883.6,2.57491892]
["bitfinex","ETHUSD",1760655256607,0.4492,3883.8,3883.3,2.5750832]
["bitfinex","ETHUSD",1760655256910,0.4492,3883.7,3883.3,2.7030832]
["bitfinex","ETHUSD",1760655257219,3.0542,3883.6,3883.0,2.57528656]
["bitfinex","ETHUSD",1760655257390,0.128,3883.5,3883.0,2.57528656]
["bitfinex","ETHUSD",1760655257590,0.128,3883.5,3882.9,2.57537336]
["bitfinex","ETHUSD",1760655258103,0.4492,3883.4,3882.9,2.57537858]
["bitfinex","ETHUSD",1760655258408,0.4492,3883.3,3882.9,2.57537858]
["bitfinex","ETHUSD",1760655258579,2.605,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760655258981,2.605,3883.2,3883.0,2.57531041]
["bitfinex","ETHUSD",1760655259203,2.605,3883.2,3882.9,3.10326479]
["bitfinex","ETHUSD",1760655259409,2.605,3883.2,3883.0,2.57531791]
["bitfinex","ETHUSD",1760655259875,2.605,3883.2,3882.9,3.10327446]
["bitfinex","ETHUSD",1760655260079,2.605,3883.2,3882.9,0.52788881]
["bitfinex","ETHUSD",1760655260806,2.605,3883.2,3882.9,3.1032818]
["bitfinex","ETHUSD",1760655261610,2.605,3883.2,3883.0,2.57532156]
["bitfinex","ETHUSD",1760655262237,2.605,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1760655262238,0.4703,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760655262416,0.5983,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760655262622,0.128,3882.9,3882.3,0.001]
["bitfinex","ETHUSD",1760655262925,2.605,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760655263121,2.605,3882.8,3882.6,2.57559365]
["bitfinex","ETHUSD",1760655263318,0.128,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760655263516,2.605,3883.1,3882.8,4.78207127]
["bitfinex","ETHUSD",1760655263717,2.605,3883.0,3882.7,0.128]
["bitfinex","ETHUSD",1760655263916,2.605,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1760655264436,2.605,3882.9,3882.7,2.70351649]
["bitfinex","ETHUSD",1760655264726,2.605,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1760655265105,2.605,3882.9,3882.7,2.70351322]
["bitfinex","ETHUSD",1760655265432,2.605,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1760655265732,2.605,3882.9,3882.7,2.70351055]
["bitfinex","ETHUSD",1760655265937,2.605,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1760655266158,2.605,3882.9,3882.7,2.70351587]
["bitfinex","ETHUSD",1760655268430,2.605,3882.9,3882.3,0.94439713]
["bitfinex","ETHUSD",1760655268431,0.4703,3882.8,3882.3,0.129]
["bitfinex","ETHUSD",1760655268621,0.4703,3882.7,3882.3,2.70478217]
["bitfinex","ETHUSD",1760655268820,3.04588202,3882.7,3882.3,0.001]
["bitfinex","ETHUSD",1760655269018,0.128,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655269231,2.733,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655269530,3.2033,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655270748,5.77902635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655270951,6.38768198,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655271249,3.81195563,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655271968,5.77902635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655274148,3.2033,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655274342,5.77902635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655274652,3.2033,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655276960,0.128,3882.4,3882.3,4.78307127]
["bitfinex","ETHUSD",1760655277118,0.002,3883.1,3882.8,2.57544941]
["bitfinex","ETHUSD",1760655277422,2.605,3883.0,3882.8,4.78207127]
["bitfinex","ETHUSD",1760655277825,2.605,3883.0,3882.7,2.57548534]
["bitfinex","ETHUSD",1760655278057,2.605,3883.0,3882.8,2.57545822]
["bitfinex","ETHUSD",1760655278878,2.605,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760655279021,2.605,3883.0,3882.6,0.4352]
["bitfinex","ETHUSD",1760655279346,0.4703,3882.9,3882.3,0.001]
["bitfinex","ETHUSD",1760655279569,2.57557079,3882.7,3882.3,0.001]
["bitfinex","ETHUSD",1760655279730,5.18064287,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760655279924,5.65094287,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760655280125,0.4703,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760655280362,3.04597245,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760655280523,0.4703,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655281783,2.605,3882.6,3882.3,0.001]
["bitfinex","ETHUSD",1760655282428,2.605,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760655284062,3.0753,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760655284370,2.605,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760655284530,0.4703,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655288380,3.04602635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655288783,0.4703,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655289984,3.04602635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655290282,3.86869115,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655290477,8.65076242,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655290976,9.42550078,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655291578,11.78710078,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655292567,9.61002951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655292732,7.00502951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655292936,9.61002951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655296061,7.88202951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655297043,6.77912951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655297255,7.20752951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655297552,7.84112951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655298938,9.56912951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655302079,18.69781851,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655303079,9.56912951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655303252,12.87466651,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655304058,15.83661251,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655304384,13.97239651,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655304582,11.76544051,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655305191,12.86275251,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655305391,11.76845951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655305557,12.43204051,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655305764,11.37416051,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655306073,11.80596051,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655306478,9.57252951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655307049,6.53472951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655307249,9.14072951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655309482,15.37965951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655309859,15.38165951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655310062,13.28834651,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655310473,13.02841651,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655312257,18.81250351,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655313277,39.57452951,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655313486,35.02586651,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760655313799,30.0,3882.3,3879.9,0.0508]
["bitfinex","ETHUSD",1760655313960,2.3616,3880.8,3880.1,0.171]
["bitfinex","ETHUSD",1760655314162,2.57718674,3880.2,3880.1,0.171]
["bitfinex","ETHUSD",1760655314369,5.18318674,3880.2,3880.1,0.171]
["bitfinex","ETHUSD",1760655315093,2.57731958,3880.0,3879.9,0.0508]
["bitfinex","ETHUSD",1760655315258,5.18318674,3880.2,3879.6,0.001]
["bitfinex","ETHUSD",1760655315259,2.606,3880.2,3879.6,0.001]
["bitfinex","ETHUSD",1760655315459,2.57726662,3880.1,3879.6,0.001]
["bitfinex","ETHUSD",1760655315693,2.5774981,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760655315900,2.606,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655316061,3.21078674,3880.2,3879.7,0.4664]
["bitfinex","ETHUSD",1760655316261,2.5773648,3880.0,3879.7,0.4664]
["bitfinex","ETHUSD",1760655316457,2.606,3880.1,3879.8,0.4664]
["bitfinex","ETHUSD",1760655316761,2.57715129,3880.3,3879.9,0.4664]
["bitfinex","ETHUSD",1760655316762,3.21072242,3880.3,3879.9,0.4664]
["bitfinex","ETHUSD",1760655316963,2.1598,3881.1,3880.2,0.171]
["bitfinex","ETHUSD",1760655317291,0.6336,3880.4,3879.6,0.001]
["bitfinex","ETHUSD",1760655317462,2.606,3880.3,3879.6,0.4674]
["bitfinex","ETHUSD",1760655318296,2.57727822,3880.1,3879.6,0.4674]
["bitfinex","ETHUSD",1760655318464,5.18332407,3880.0,3879.6,0.4674]
["bitfinex","ETHUSD",1760655318994,2.606,3880.0,3879.6,0.001]
["bitfinex","ETHUSD",1760655319303,2.57738601,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655319464,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655319664,2.606,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655320979,2.606,3879.7,3879.6,0.4674]
["bitfinex","ETHUSD",1760655321481,2.606,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655321686,2.606,3879.7,3879.6,0.4373]
["bitfinex","ETHUSD",1760655322088,2.606,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655322770,2.57739099,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760655322973,2.607,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760655323600,2.607,3879.7,3879.6,2.57858531]
["bitfinex","ETHUSD",1760655324173,2.607,3879.7,3879.6,0.4373]
["bitfinex","ETHUSD",1760655324706,2.607,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655325202,2.607,3879.7,3879.6,0.4373]
["bitfinex","ETHUSD",1760655325603,5.18451888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655325807,5.74989077,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655326165,6.21909077,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655326371,8.58069077,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655328586,25.68382482,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655329009,25.44336682,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655329591,44.33014082,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655330295,44.73447581,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655330873,44.33014082,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760655331074,44.33014082,3879.7,3878.3,1e-08]
["bitfinex","ETHUSD",1760655331075,0.6336,3878.7,3878.3,1e-08]
["bitfinex","ETHUSD",1760655331306,0.6336,3878.7,3875.9,2.5800354]
["bitfinex","ETHUSD",1760655331307,3.2121158,3878.2,3876.3,0.4363]
["bitfinex","ETHUSD",1760655331471,28.5550128,3878.2,3876.3,0.4363]
["bitfinex","ETHUSD",1760655331675,35.03351321,3878.2,3876.3,0.4363]
["bitfinex","ETHUSD",1760655331906,34.31426621,3878.2,3876.4,0.171]
["bitfinex","ETHUSD",1760655332309,12.35246921,3878.2,3876.4,0.171]
["bitfinex","ETHUSD",1760655332479,18.10191926,3878.2,3876.4,0.171]
["bitfinex","ETHUSD",1760655332682,44.21856526,3878.2,3876.4,0.171]
["bitfinex","ETHUSD",1760655332911,40.55065026,3878.2,3876.4,0.171]
["bitfinex","ETHUSD",1760655333279,40.55065026,3878.2,3876.0,0.1709]
["bitfinex","ETHUSD",1760655333280,5.69460437,3877.1,3876.2,0.171]
["bitfinex","ETHUSD",1760655333478,10.02960437,3877.1,3876.2,0.171]
["bitfinex","ETHUSD",1760655333712,9.34660037,3877.1,3876.2,0.171]
["bitfinex","ETHUSD",1760655333913,11.95360037,3877.1,3876.2,0.6073]
["bitfinex","ETHUSD",1760655334110,7.54784737,3877.1,3876.2,0.6073]
["bitfinex","ETHUSD",1760655334298,2.92697189,3877.1,3876.2,0.6073]
["bitfinex","ETHUSD",1760655334474,4.94084737,3877.1,3876.4,0.4363]
["bitfinex","ETHUSD",1760655334678,7.54784737,3877.1,3876.4,0.4363]
["bitfinex","ETHUSD",1760655334881,2.3616,3877.1,3876.4,0.4363]
["bitfinex","ETHUSD",1760655335111,2.3616,3877.1,3876.7,0.4363]
["bitfinex","ETHUSD",1760655335291,2.3616,3877.1,3876.2,0.171]
["bitfinex","ETHUSD",1760655335292,4.335,3877.1,3877.0,0.4373]
["bitfinex","ETHUSD",1760655335496,4.335,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655336582,6.91424737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655336783,4.335,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655336979,0.63154922,3877.7,3877.0,3.01661366]
["bitfinex","ETHUSD",1760655336980,0.40454922,3877.7,3877.0,3.01661366]
["bitfinex","ETHUSD",1760655337179,0.40454922,3877.7,3877.6,0.0508]
["bitfinex","ETHUSD",1760655337380,4.74054922,3877.7,3877.6,0.0508]
["bitfinex","ETHUSD",1760655337614,4.74054922,3877.7,3877.6,0.4871]
["bitfinex","ETHUSD",1760655338018,4.336,3877.7,3877.6,0.4871]
["bitfinex","ETHUSD",1760655338519,4.336,3877.7,3877.6,0.0508]
["bitfinex","ETHUSD",1760655339218,1.728,3877.7,3877.6,0.4871]
["bitfinex","ETHUSD",1760655339426,4.336,3877.7,3877.6,0.4871]
["bitfinex","ETHUSD",1760655339927,0.77564375,3878.2,3877.6,0.4871]
["bitfinex","ETHUSD",1760655340223,2.57838418,3878.4,3877.6,0.4871]
["bitfinex","ETHUSD",1760655340224,1.728,3878.0,3877.6,0.4871]
["bitfinex","ETHUSD",1760655340410,1.728,3878.0,3877.7,0.4363]
["bitfinex","ETHUSD",1760655341121,1.728,3878.0,3877.3,2.57910783]
["bitfinex","ETHUSD",1760655341122,0.1288,3877.7,3877.2,0.0508]
["bitfinex","ETHUSD",1760655341288,0.1288,3877.4,3877.2,0.0508]
["bitfinex","ETHUSD",1760655341489,2.608,3877.3,3877.2,0.4871]
["bitfinex","ETHUSD",1760655342213,2.608,3877.3,3877.2,0.0508]
["bitfinex","ETHUSD",1760655342617,2.608,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1760655342922,0.1288,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760655343625,0.1288,3877.1,3877.0,3.0166139]
["bitfinex","ETHUSD",1760655343805,2.7368,3877.1,3877.0,3.57631885]
["bitfinex","ETHUSD",1760655344606,0.1288,3877.1,3877.0,3.57631885]
["bitfinex","ETHUSD",1760655344804,1.40925377,3878.2,3877.3,2.57907008]
["bitfinex","ETHUSD",1760655345120,0.1288,3877.4,3877.3,2.57907008]
["bitfinex","ETHUSD",1760655345421,2.7368,3877.4,3877.3,3.01537008]
["bitfinex","ETHUSD",1760655346227,2.7368,3877.4,3877.3,0.4363]
["bitfinex","ETHUSD",1760655346400,2.7368,3877.4,3877.1,2.63104107]
["bitfinex","ETHUSD",1760655346601,2.7368,3877.4,3877.1,0.4881]
["bitfinex","ETHUSD",1760655346927,2.7368,3877.4,3877.2,2.57917056]
["bitfinex","ETHUSD",1760655347621,2.7368,3877.4,3877.1,0.0518]
["bitfinex","ETHUSD",1760655350193,2.7368,3877.4,3877.2,2.5791729]
["bitfinex","ETHUSD",1760655350623,2.7368,3877.4,3877.1,2.6310305]
["bitfinex","ETHUSD",1760655350998,2.7368,3877.4,3877.1,0.4881]
["bitfinex","ETHUSD",1760655351198,2.7368,3877.4,3877.1,0.0518]
["bitfinex","ETHUSD",1760655352217,2.7368,3877.4,3877.2,2.57917328]
["bitfinex","ETHUSD",1760655352521,2.608,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760655352997,2.608,3877.6,3877.2,0.26319733]
["bitfinex","ETHUSD",1760655353346,2.608,3877.6,3877.2,2.57912956]
["bitfinex","ETHUSD",1760655353504,2.608,3877.6,3877.3,2.57908732]
["bitfinex","ETHUSD",1760655353703,2.608,3877.6,3877.3,2.57234096]
["bitfinex","ETHUSD",1760655353900,2.608,3877.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1760655354122,2.608,3877.6,3877.1,0.0518]
["bitfinex","ETHUSD",1760655354324,0.1288,3877.5,3877.2,2.57914051]
["bitfinex","ETHUSD",1760655354527,0.1288,3877.5,3877.1,2.63102174]
["bitfinex","ETHUSD",1760655355117,0.4298,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760655355325,0.73358,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1760655355830,0.4298,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760655356033,2.608,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655357141,2.608,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1760655357303,2.608,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655357700,2.608,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1760655357918,2.608,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655360516,6.55476085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655361412,14.32478685,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655361814,11.09734385,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655362333,10.33713285,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655362937,5.24456085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655363145,8.28276085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655364457,22.53031785,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655364750,15.90269883,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655364919,8.38622683,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655365617,11.37327183,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655366433,11.43561983,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655367423,8.68933283,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655367624,8.38722683,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655367847,10.42338983,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655368043,10.55894683,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655368249,2.98642683,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655368452,5.18818085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655368646,5.82178085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655369266,7.54978085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655370070,1.728,3877.2,3877.1,0.0518]
["bitfinex","ETHUSD",1760655370225,4.338,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760655370424,4.338,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1760655370425,2.3616,3877.1,3876.8,0.001]
["bitfinex","ETHUSD",1760655370623,15.4614335,3876.7,3876.4,0.001]
["bitfinex","ETHUSD",1760655370828,33.11629058,3876.7,3876.4,0.001]
["bitfinex","ETHUSD",1760655371024,30.42145558,3876.7,3876.4,0.001]
["bitfinex","ETHUSD",1760655371230,11.65987658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1760655371454,12.36910558,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1760655371776,12.9305472,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1760655372090,5.37144658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1760655372288,9.68072458,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1760655372513,9.68072458,3876.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655372514,4.94131313,3876.4,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655372656,3.21457819,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655372974,7.55557819,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655373174,7.98577819,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655373748,7.55557819,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655374185,7.98577819,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655374480,9.11149395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655375967,8.68129395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655376170,9.11149395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655377592,8.68129395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655378765,9.11149395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655378988,8.68129395,3874.5,3874.4,0.00280102]
["bitfinex","ETHUSD",1760655380274,8.68129395,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655381374,8.79719395,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655381806,8.68129395,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655382475,9.11949395,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655383317,9.2230175,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655384078,8.7848175,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655384480,8.68129395,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655386277,6.10031576,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655386495,1.728,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655386694,4.345,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655387114,4.9786,3874.5,3874.4,0.43910102]
["bitfinex","ETHUSD",1760655387310,2.617,3874.5,3874.4,0.43910102]
["bitfinex","ETHUSD",1760655387642,5.83157819,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655387925,6.53147819,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655389028,6.09327819,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655389229,7.82127819,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655389531,8.25947819,3874.5,3874.4,0.00380102]
["bitfinex","ETHUSD",1760655390356,3.21484467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760655390503,3.21484467,3874.1,3873.6,0.001]
["bitfinex","ETHUSD",1760655390504,20.40576621,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655390834,23.02276621,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655391025,23.46096621,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655391422,26.95505121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655391731,29.55876398,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655392299,29.96373133,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760655392638,9.71706579,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655392838,26.18573134,3873.0,3871.8,0.1739]
["bitfinex","ETHUSD",1760655393134,29.1240876,3873.0,3871.8,0.1739]
["bitfinex","ETHUSD",1760655393513,29.52910361,3873.0,3871.8,0.1739]
["bitfinex","ETHUSD",1760655393714,29.52910361,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655393949,29.09090361,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655394266,26.99800861,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655394647,29.08539961,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655395175,28.70190461,3873.0,3872.1,0.0508]
["bitfinex","ETHUSD",1760655395360,28.70190461,3873.0,3872.4,0.4353]
["bitfinex","ETHUSD",1760655395361,10.90305006,3873.0,3872.4,0.4353]
["bitfinex","ETHUSD",1760655395676,8.4028938,3873.0,3872.4,0.4353]
["bitfinex","ETHUSD",1760655395994,5.82091601,3873.0,3872.4,0.4353]
["bitfinex","ETHUSD",1760655396280,7.9675938,3873.0,3872.4,0.4353]
["bitfinex","ETHUSD",1760655397646,7.9675938,3873.0,3872.9,0.00100001]
["bitfinex","ETHUSD",1760655397980,0.40501601,3873.0,3872.9,0.00100001]
["bitfinex","ETHUSD",1760655398176,3.240434,3874.5,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655398336,6.276314,3874.3,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655398539,0.4382,3874.2,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655398781,2.58157995,3873.6,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655398941,2.621,3873.5,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655399143,0.6336,3873.4,3872.9,0.43630001]
["bitfinex","ETHUSD",1760655399342,0.6336,3873.4,3872.9,0.00100001]
["bitfinex","ETHUSD",1760655399677,0.6336,3873.4,3873.0,0.4353]
["bitfinex","ETHUSD",1760655399978,0.6336,3873.4,3873.1,0.6063]
["bitfinex","ETHUSD",1760655400164,0.6336,3873.4,3873.1,0.171]
["bitfinex","ETHUSD",1760655400367,0.6336,3873.4,3873.2,0.4353]
["bitfinex","ETHUSD",1760655400553,0.6336,3873.4,3873.3,0.4353]
["bitfinex","ETHUSD",1760655401500,0.6336,3873.4,3873.1,0.171]
["bitfinex","ETHUSD",1760655401501,0.1288,3873.3,3873.1,0.171]
["bitfinex","ETHUSD",1760655401655,2.621,3873.5,3873.1,0.171]
["bitfinex","ETHUSD",1760655401656,2.62,3873.2,3873.1,0.171]
["bitfinex","ETHUSD",1760655401855,2.62,3873.2,3873.1,0.6063]
["bitfinex","ETHUSD",1760655405979,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655406187,0.1288,3873.3,3873.2,3.01714446]
["bitfinex","ETHUSD",1760655406504,0.1288,3873.3,3873.1,0.171]
["bitfinex","ETHUSD",1760655406706,0.1288,3873.3,3873.2,3.01714446]
["bitfinex","ETHUSD",1760655406877,0.1288,3873.3,3873.2,0.4353]
["bitfinex","ETHUSD",1760655407062,0.1288,3873.3,3873.2,3.01714446]
["bitfinex","ETHUSD",1760655408792,0.77646885,3874.4,3873.6,2.58156293]
["bitfinex","ETHUSD",1760655408962,1.728,3874.2,3873.6,2.58156293]
["bitfinex","ETHUSD",1760655409292,1.728,3874.2,3873.5,2.58162596]
["bitfinex","ETHUSD",1760655409596,1.728,3874.2,3873.5,2.5816445]
["bitfinex","ETHUSD",1760655409789,1.728,3874.2,3873.8,2.58139841]
["bitfinex","ETHUSD",1760655409965,2.7998,3874.7,3873.9,2.58135043]
["bitfinex","ETHUSD",1760655410178,0.57854997,3874.6,3873.8,2.58144457]
["bitfinex","ETHUSD",1760655410463,1.728,3874.4,3873.9,2.5813658]
["bitfinex","ETHUSD",1760655410781,1.728,3874.4,3874.0,3.01660838]
["bitfinex","ETHUSD",1760655410987,1.728,3874.4,3874.1,0.1159]
["bitfinex","ETHUSD",1760655411391,1.728,3874.4,3874.1,2.69714243]
["bitfinex","ETHUSD",1760655411693,1.728,3874.4,3874.2,0.4693]
["bitfinex","ETHUSD",1760655411901,1.728,3874.4,3874.3,0.4693]
["bitfinex","ETHUSD",1760655412098,1.728,3874.4,3874.1,0.1159]
["bitfinex","ETHUSD",1760655412396,1.728,3874.4,3873.9,2.58135341]
["bitfinex","ETHUSD",1760655412596,1.728,3874.4,3874.0,2.58128614]
["bitfinex","ETHUSD",1760655412796,2.62,3874.3,3874.2,2.58117461]
["bitfinex","ETHUSD",1760655413010,2.621,3874.3,3874.1,0.1159]
["bitfinex","ETHUSD",1760655414474,0.6336,3874.8,3874.1,2.69713709]
["bitfinex","ETHUSD",1760655414693,1.728,3874.6,3874.2,2.58112257]
["bitfinex","ETHUSD",1760655414898,1.728,3874.6,3874.2,3.05042257]
["bitfinex","ETHUSD",1760655415289,0.2172,3875.3,3874.3,0.4693]
["bitfinex","ETHUSD",1760655415594,4.348,3875.2,3874.5,2.5809704]
["bitfinex","ETHUSD",1760655415802,5.38899878,3875.2,3874.5,2.5809704]
["bitfinex","ETHUSD",1760655416171,5.38899878,3875.2,3874.6,2.58090202]
["bitfinex","ETHUSD",1760655416768,5.38899878,3875.2,3874.5,2.58095184]
["bitfinex","ETHUSD",1760655416974,0.002,3874.7,3874.5,2.58095184]
["bitfinex","ETHUSD",1760655417285,2.62,3874.6,3874.5,2.58095184]
["bitfinex","ETHUSD",1760655418005,2.62,3874.6,3874.1,0.1159]
["bitfinex","ETHUSD",1760655418171,2.62,3874.6,3873.9,0.4693]
["bitfinex","ETHUSD",1760655418172,0.2622,3874.5,3873.6,2.58157786]
["bitfinex","ETHUSD",1760655418488,3.0868,3874.6,3873.9,2.58135836]
["bitfinex","ETHUSD",1760655418893,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760655419096,2.7488,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760655419300,2.7488,3874.1,3873.9,2.58135834]
["bitfinex","ETHUSD",1760655419674,2.7488,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760655420074,2.7488,3874.1,3873.5,0.5981]
["bitfinex","ETHUSD",1760655420286,5.47618431,3874.1,3873.2,2.58180436]
["bitfinex","ETHUSD",1760655420499,0.1288,3873.6,3873.1,0.171]
["bitfinex","ETHUSD",1760655420704,2.7488,3873.6,3873.3,2.58176229]
["bitfinex","ETHUSD",1760655420917,2.7488,3873.6,3873.2,2.58181291]
["bitfinex","ETHUSD",1760655421711,2.7488,3873.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655421913,2.7488,3873.6,3873.3,2.58176517]
["bitfinex","ETHUSD",1760655422221,0.1288,3873.3,3873.1,2.7528519]
["bitfinex","ETHUSD",1760655422916,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655426448,0.1288,3873.3,3873.2,3.03594446]
["bitfinex","ETHUSD",1760655426651,0.1288,3873.3,3873.1,2.75290481]
["bitfinex","ETHUSD",1760655426960,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655428121,0.1288,3873.3,3873.2,3.03594446]
["bitfinex","ETHUSD",1760655428743,2.7468,3873.3,3873.2,3.61503128]
["bitfinex","ETHUSD",1760655430162,1.728,3874.5,3873.2,3.61503128]
["bitfinex","ETHUSD",1760655430163,0.1288,3873.9,3873.2,1.16198682]
["bitfinex","ETHUSD",1760655430454,2.7468,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760655430633,2.7468,3873.9,3873.8,3.03554457]
["bitfinex","ETHUSD",1760655431146,2.7468,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760655431562,2.7468,3873.9,3873.2,0.1288]
["bitfinex","ETHUSD",1760655431733,0.27468,3873.8,3873.3,2.58176311]
["bitfinex","ETHUSD",1760655432057,0.1288,3873.4,3873.0,0.001]
["bitfinex","ETHUSD",1760655432238,2.7478,3873.4,3873.2,2.58182422]
["bitfinex","ETHUSD",1760655432633,2.7478,3873.4,3873.0,0.001]
["bitfinex","ETHUSD",1760655432859,0.6336,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655433079,4.94351113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655433373,5.37831113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655434350,2.7964,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655434742,5.37831113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655435067,6.49386345,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655435280,9.11386345,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655435856,6.53195232,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655436264,5.4164,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655436774,1.728,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655436970,4.347,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655437956,4.7818,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655439697,7.36371113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655439860,5.77635052,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655440461,8.35826165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655440666,4.347,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655441303,4.78,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655442390,4.347,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655442891,3.48973073,3873.8,3873.1,2.58190586]
["bitfinex","ETHUSD",1760655442892,1.728,3873.8,3873.1,2.58190586]
["bitfinex","ETHUSD",1760655443079,1.728,3873.6,3873.2,0.171]
["bitfinex","ETHUSD",1760655443286,2.79749597,3873.9,3873.3,0.31859059]
["bitfinex","ETHUSD",1760655443287,0.002,3873.9,3873.3,0.31859059]
["bitfinex","ETHUSD",1760655443591,0.332,3873.8,3873.4,3.03952702]
["bitfinex","ETHUSD",1760655443759,0.332,3873.8,3873.3,2.58177036]
["bitfinex","ETHUSD",1760655443760,0.1288,3873.6,3873.3,2.58177036]
["bitfinex","ETHUSD",1760655443965,0.1288,3873.6,3873.2,0.171]
["bitfinex","ETHUSD",1760655444197,0.1288,3873.6,3873.2,2.75279057]
["bitfinex","ETHUSD",1760655444396,0.1288,3873.6,3873.0,0.001]
["bitfinex","ETHUSD",1760655444695,0.332,3873.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1760655444895,0.332,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760655445101,0.332,3873.8,3873.3,0.171]
["bitfinex","ETHUSD",1760655445282,0.765,3873.8,3873.1,0.171]
["bitfinex","ETHUSD",1760655445600,0.765,3873.8,3873.2,2.58184128]
["bitfinex","ETHUSD",1760655446398,0.765,3873.8,3873.3,2.58177103]
["bitfinex","ETHUSD",1760655446767,0.332,3873.8,3873.1,0.171]
["bitfinex","ETHUSD",1760655447869,0.433,3873.7,3873.0,0.001]
["bitfinex","ETHUSD",1760655448399,0.433,3873.7,3873.0,2.58293484]
["bitfinex","ETHUSD",1760655448796,0.433,3873.7,3873.1,2.58189828]
["bitfinex","ETHUSD",1760655449002,3.01452043,3873.7,3873.0,2.58296094]
["bitfinex","ETHUSD",1760655449504,0.433,3873.7,3873.1,2.58189354]
["bitfinex","ETHUSD",1760655449880,0.433,3873.7,3873.0,2.58296663]
["bitfinex","ETHUSD",1760655450202,0.433,3873.7,3873.1,2.58190304]
["bitfinex","ETHUSD",1760655451278,3.01452621,3873.7,3873.0,0.001]
["bitfinex","ETHUSD",1760655451477,0.433,3873.7,3873.0,2.5829122]
["bitfinex","ETHUSD",1760655452198,0.433,3873.7,3873.3,2.5817547]
["bitfinex","ETHUSD",1760655452403,0.332,3873.8,3873.1,2.7528578]
["bitfinex","ETHUSD",1760655452712,2.06,3873.8,3873.2,2.58179711]
["bitfinex","ETHUSD",1760655453072,2.06,3873.8,3873.1,0.171]
["bitfinex","ETHUSD",1760655453073,0.332,3873.8,3873.1,0.171]
["bitfinex","ETHUSD",1760655453400,2.618,3873.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655453704,2.62,3873.7,3873.2,2.58178339]
["bitfinex","ETHUSD",1760655454110,2.62,3873.7,3873.3,2.58174998]
["bitfinex","ETHUSD",1760655454505,0.1288,3873.3,3873.2,2.5818251]
["bitfinex","ETHUSD",1760655455420,0.1288,3873.3,3873.1,2.58188856]
["bitfinex","ETHUSD",1760655455717,2.618,3873.2,3873.1,2.58188856]
["bitfinex","ETHUSD",1760655456014,0.1288,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655456585,0.1288,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655458129,0.1288,3873.1,3873.0,3.01497779]
["bitfinex","ETHUSD",1760655458527,0.1288,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655460103,0.1288,3873.1,3873.0,3.01497779]
["bitfinex","ETHUSD",1760655460617,0.1288,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655461497,0.002,3873.7,3873.4,2.58169142]
["bitfinex","ETHUSD",1760655461802,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655464719,0.1288,3873.3,3873.1,2.58185799]
["bitfinex","ETHUSD",1760655465119,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655466422,0.1288,3873.3,3873.1,2.5818889]
["bitfinex","ETHUSD",1760655466796,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655466998,0.1288,3873.3,3873.1,2.58186451]
["bitfinex","ETHUSD",1760655467218,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655468606,0.1288,3873.3,3873.1,2.752888]
["bitfinex","ETHUSD",1760655469143,0.1288,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1760655469350,0.5618,3873.3,3873.0,2.58292622]
["bitfinex","ETHUSD",1760655469535,2.615,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655470141,2.615,3873.2,3873.0,2.58296367]
["bitfinex","ETHUSD",1760655470353,0.433,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655470543,0.99597504,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655471052,5.30588617,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655471351,5.93948617,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655471848,5.97157504,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655472049,8.55348617,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655472417,5.97157504,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655472622,8.55348617,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655472838,5.97157504,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655473037,8.55348617,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655473862,5.97157504,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655474259,1.728,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655474552,1.728,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655474553,4.342,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655474864,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655475663,0.002,3873.3,3873.2,3.01974446]
["bitfinex","ETHUSD",1760655475955,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655476255,0.002,3873.3,3873.2,3.59721002]
["bitfinex","ETHUSD",1760655479780,0.002,3873.3,3873.2,3.15931002]
["bitfinex","ETHUSD",1760655480389,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655480880,0.474,3873.3,3873.0,2.58297048]
["bitfinex","ETHUSD",1760655481179,2.616,3873.2,3873.0,2.58297048]
["bitfinex","ETHUSD",1760655482181,2.616,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655483682,3.088,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655483850,0.472,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655484177,0.472,3873.2,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655484178,2.615,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655484972,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655485178,2.615,3873.2,3873.1,3.21731113]
["bitfinex","ETHUSD",1760655485490,2.615,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655485898,2.615,3873.2,3873.1,2.60773024]
["bitfinex","ETHUSD",1760655486097,2.615,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655487189,2.615,3873.2,3873.1,2.75291113]
["bitfinex","ETHUSD",1760655487556,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655487781,2.617,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655487977,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655488188,0.002,3873.3,3873.2,3.63158089]
["bitfinex","ETHUSD",1760655488388,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655490398,0.002,3873.3,3873.2,3.04624446]
["bitfinex","ETHUSD",1760655490593,0.002,3873.3,3873.2,3.0720629]
["bitfinex","ETHUSD",1760655491700,0.002,3873.3,3873.2,3.04624446]
["bitfinex","ETHUSD",1760655491909,0.002,3873.3,3873.2,3.0720629]
["bitfinex","ETHUSD",1760655492092,0.002,3873.3,3873.2,3.96782246]
["bitfinex","ETHUSD",1760655492293,0.002,3873.3,3873.2,3.94200402]
["bitfinex","ETHUSD",1760655492887,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655493676,0.474,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655494809,0.474,3873.3,3873.1,2.5818987]
["bitfinex","ETHUSD",1760655495006,0.474,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1760655495007,0.472,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655495470,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655495988,0.474,3873.3,3873.1,2.58186287]
["bitfinex","ETHUSD",1760655496185,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655498208,0.474,3873.3,3873.0,2.58296031]
["bitfinex","ETHUSD",1760655498799,0.474,3873.3,3873.1,2.58185557]
["bitfinex","ETHUSD",1760655499574,0.7828,3873.3,3873.0,2.58297635]
["bitfinex","ETHUSD",1760655499776,0.3108,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1760655500070,0.7828,3873.3,3873.0,2.5829336]
["bitfinex","ETHUSD",1760655500270,0.3108,3873.3,3873.0,2.5829336]
["bitfinex","ETHUSD",1760655500501,0.1308,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655500712,0.472,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655501093,3.05386821,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655501310,0.472,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655501508,0.002,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1760655501677,0.4428,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655502982,2.613,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655505709,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655505920,2.7418,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655506902,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760655507102,0.1288,3873.2,3873.1,2.75291113]
["bitfinex","ETHUSD",1760655507302,0.002,3873.3,3873.1,2.75291113]
["bitfinex","ETHUSD",1760655507303,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655507495,2.615,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655508286,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655508486,2.615,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760655509013,0.002,3873.3,3873.2,3.03494446]
["bitfinex","ETHUSD",1760655509215,0.002,3873.3,3873.2,3.61393615]
["bitfinex","ETHUSD",1760655509381,0.002,3873.3,3873.2,3.74273615]
["bitfinex","ETHUSD",1760655509585,0.002,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1760655509893,0.002,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1760655510097,0.002,3873.3,3873.1,2.58188975]
["bitfinex","ETHUSD",1760655510514,0.4448,3873.3,3873.1,2.58188975]
["bitfinex","ETHUSD",1760655511025,0.4428,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760655511197,2.614,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655511524,3.49148,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655511928,9.064453,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655512128,8.42729,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655512329,11.00920113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655512725,8.42729,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655512919,3.49148,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655513228,3.1856,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655514534,2.7428,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655516030,2.613,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655519942,2.613,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655520316,2.613,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655520952,3.0558,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655521540,2.613,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655525143,3.0558,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655525869,2.613,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655526739,7.22869113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655526962,16.52362813,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655527270,16.32707351,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655527965,12.48273651,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655528345,15.20269651,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655528856,17.56551351,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655529063,17.24481351,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655529872,18.00928251,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655530975,19.63003351,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655531950,26.05534851,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655532671,25.68424951,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655532971,26.79052551,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655533175,25.58986751,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655533872,17.56211051,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655534053,20.29636751,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655534242,16.53570251,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655534449,13.40408251,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655534649,14.66120251,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655535077,17.75836151,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655535479,17.53679551,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655535986,17.39836151,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655536293,14.34156151,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655536450,15.06815851,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655536848,6.92591113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655538148,25.73231451,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655538357,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655538656,0.002,3873.1,3873.0,0.4548]
["bitfinex","ETHUSD",1760655538657,2.616,3873.1,3873.0,0.4548]
["bitfinex","ETHUSD",1760655539057,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655540770,5.19791113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655541078,5.66521113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655541389,5.19791113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655541588,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655541799,2.616,3873.1,3873.0,0.436]
["bitfinex","ETHUSD",1760655542093,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655542675,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655542875,2.616,3873.1,3873.0,0.436]
["bitfinex","ETHUSD",1760655543198,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655546663,5.19791113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655546859,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655548808,8.93275013,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655549109,7.29769393,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655549306,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655549604,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655552191,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655552513,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655553717,5.19791113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655553888,2.616,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655555604,2.616,3873.1,3873.0,3.01797779]
["bitfinex","ETHUSD",1760655555809,0.002,3873.1,3873.0,0.99610827]
["bitfinex","ETHUSD",1760655556006,0.002,3873.1,3873.0,0.436]
["bitfinex","ETHUSD",1760655556223,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655557036,0.002,3873.1,3873.0,3.01797779]
["bitfinex","ETHUSD",1760655557529,0.002,3873.1,3873.0,0.436]
["bitfinex","ETHUSD",1760655557734,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655559351,0.002,3873.1,3873.0,0.30290865]
["bitfinex","ETHUSD",1760655559632,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655561731,0.002,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655561925,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655562120,0.002,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760655562737,0.002,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655563846,2.615,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655564231,3.0479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655564541,2.615,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655564708,3.0479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655564914,3.61106893,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655565109,6.19298006,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760655565310,1.728,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760655565545,22.9102126,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760655565843,25.84326886,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760655566045,26.47686886,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760655566247,34.94404454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655566412,28.19289034,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655566612,26.88072834,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655566865,28.8232176,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655567044,12.6579516,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655567245,18.9391986,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655567833,16.3251986,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655568041,18.9391986,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655568357,23.0993176,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655568562,5.8473508,3873.2,3872.2,0.001]
["bitfinex","ETHUSD",1760655568734,1.728,3872.5,3872.2,0.001]
["bitfinex","ETHUSD",1760655569055,2.614,3872.4,3872.2,0.001]
["bitfinex","ETHUSD",1760655569527,3.01534454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655569742,4.00931225,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655570572,0.99396771,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655570715,5.19644393,3872.4,3872.2,0.001]
["bitfinex","ETHUSD",1760655570913,2.58244454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655571449,2.615,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760655574351,2.615,3872.3,3872.2,2.58351123]
["bitfinex","ETHUSD",1760655574573,2.615,3872.3,3872.2,3.03851123]
["bitfinex","ETHUSD",1760655574770,2.615,3872.3,3872.2,3.60570164]
["bitfinex","ETHUSD",1760655575478,0.1288,3872.6,3872.2,1.02319041]
["bitfinex","ETHUSD",1760655575674,2.614,3872.4,3872.3,3.03744454]
["bitfinex","ETHUSD",1760655575849,0.1288,3872.8,3872.3,3.03744454]
["bitfinex","ETHUSD",1760655576038,2.614,3872.5,3872.3,0.455]
["bitfinex","ETHUSD",1760655576738,2.614,3872.5,3872.2,0.1298]
["bitfinex","ETHUSD",1760655576938,2.614,3872.5,3872.2,0.5848]
["bitfinex","ETHUSD",1760655577265,2.71091202,3872.8,3872.2,0.5848]
["bitfinex","ETHUSD",1760655577470,2.614,3872.7,3872.2,0.1298]
["bitfinex","ETHUSD",1760655577670,5.19619238,3872.7,3872.2,0.1298]
["bitfinex","ETHUSD",1760655577967,3.0469,3872.7,3872.2,0.1298]
["bitfinex","ETHUSD",1760655578139,3.0469,3872.7,3872.3,2.58239422]
["bitfinex","ETHUSD",1760655578140,2.614,3872.7,3872.3,2.58239422]
["bitfinex","ETHUSD",1760655578336,2.614,3872.7,3872.3,0.455]
["bitfinex","ETHUSD",1760655578544,2.614,3872.7,3872.5,2.58227445]
["bitfinex","ETHUSD",1760655578753,2.614,3872.7,3872.6,3.03723397]
["bitfinex","ETHUSD",1760655579474,2.614,3872.7,3872.6,2.58223397]
["bitfinex","ETHUSD",1760655580174,2.614,3872.7,3872.6,3.03723397]
["bitfinex","ETHUSD",1760655580363,2.614,3872.7,3872.6,2.58223397]
["bitfinex","ETHUSD",1760655580969,2.614,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1760655581346,2.614,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760655581966,2.614,3872.9,3872.7,2.58213696]
["bitfinex","ETHUSD",1760655582172,2.614,3872.9,3872.7,3.03713696]
["bitfinex","ETHUSD",1760655582603,2.614,3872.9,3872.7,2.58213696]
["bitfinex","ETHUSD",1760655583570,2.614,3872.9,3872.7,2.58215588]
["bitfinex","ETHUSD",1760655583770,0.1308,3873.1,3872.7,2.58215588]
["bitfinex","ETHUSD",1760655583971,2.614,3873.0,3872.7,0.455]
["bitfinex","ETHUSD",1760655584217,2.614,3873.0,3872.7,2.71095627]
["bitfinex","ETHUSD",1760655584375,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655584882,2.614,3873.0,3872.7,2.71097628]
["bitfinex","ETHUSD",1760655585801,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655586184,2.614,3873.0,3872.7,2.71097197]
["bitfinex","ETHUSD",1760655588104,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655588676,2.614,3873.0,3872.7,2.71092535]
["bitfinex","ETHUSD",1760655590802,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655590803,3.0469,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655591011,0.4329,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1760655591398,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655591701,3.0797,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655592607,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655592777,2.614,3873.0,3872.7,2.71092114]
["bitfinex","ETHUSD",1760655593282,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655593506,0.002,3873.1,3872.7,2.71097279]
["bitfinex","ETHUSD",1760655593803,2.614,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1760655594303,2.614,3873.0,3872.7,2.71096966]
["bitfinex","ETHUSD",1760655594504,0.4657,3872.9,3872.3,2.58339569]
["bitfinex","ETHUSD",1760655594710,0.4657,3872.8,3872.4,2.58237252]
["bitfinex","ETHUSD",1760655594879,3.0797,3872.7,3872.4,2.58237252]
["bitfinex","ETHUSD",1760655595277,3.0797,3872.7,3872.3,0.1298]
["bitfinex","ETHUSD",1760655595472,0.4657,3872.6,3872.3,2.71222708]
["bitfinex","ETHUSD",1760655595809,2.614,3872.7,3872.3,2.71222708]
["bitfinex","ETHUSD",1760655595810,2.614,3872.7,3872.4,2.58237511]
["bitfinex","ETHUSD",1760655596476,2.614,3872.7,3872.3,2.71222709]
["bitfinex","ETHUSD",1760655596811,0.4657,3872.6,3872.3,2.71222709]
["bitfinex","ETHUSD",1760655596986,2.614,3872.7,3872.4,2.58237785]
["bitfinex","ETHUSD",1760655597188,3.0797,3872.7,3872.3,2.71222204]
["bitfinex","ETHUSD",1760655597512,3.0797,3872.7,3872.4,2.58237318]
["bitfinex","ETHUSD",1760655598412,2.614,3872.7,3872.3,0.1298]
["bitfinex","ETHUSD",1760655598597,0.4657,3872.6,3872.3,0.1298]
["bitfinex","ETHUSD",1760655598908,0.4657,3872.5,3872.3,0.1298]
["bitfinex","ETHUSD",1760655599116,0.4657,3872.6,3872.3,2.71223969]
["bitfinex","ETHUSD",1760655599482,0.4657,3872.6,3872.4,2.58337313]
["bitfinex","ETHUSD",1760655599911,2.614,3872.7,3872.5,2.58231116]
["bitfinex","ETHUSD",1760655600597,2.614,3872.7,3872.4,2.58336096]
["bitfinex","ETHUSD",1760655600801,0.4386,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760655601180,0.4386,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760655601377,0.56347318,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760655601579,16.29061316,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760655601780,23.36125485,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655602018,25.12865669,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655602199,17.75508669,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655602512,17.43404975,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655602677,22.25560375,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655602884,20.60195675,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655603314,11.70994291,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655603682,9.65394091,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655604095,9.21534091,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655604311,17.07570191,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655604513,16.18770191,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655604813,16.88820191,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655605678,17.21496491,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655606089,9.65394091,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655607027,16.10648291,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655607186,12.71912791,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655607692,18.12850675,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655607881,42.85171575,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655608090,21.23595175,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655608306,23.84995175,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655608826,15.69791975,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655608989,7.04094091,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655609192,7.36297785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655609392,14.47133685,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655609692,14.10432885,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655610025,13.92933185,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655610405,11.75791685,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655610607,13.74322809,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655610988,12.90291409,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655611189,14.62257109,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655611993,19.64883309,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655612898,35.36794809,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655613100,29.47382309,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655613401,25.91838409,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655613809,24.17419793,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655614014,17.63727493,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655614303,14.66284693,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655614510,17.27684693,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655615632,25.86184793,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655615941,23.28427693,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655616617,23.49123793,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655617732,28.69234193,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655618137,28.79591185,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655618633,40.30758285,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655618931,21.84202985,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655619135,12.76699801,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655619317,9.01525901,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655619518,11.25167901,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655619730,11.48446001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655620050,14.01320101,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655620359,14.45180101,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655620722,26.14835201,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655621707,35.22501601,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655621907,27.99019301,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655622808,30.73731001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655623010,30.42671001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760655623247,4.31084474,3871.7,3871.6,0.81832518]
["bitfinex","ETHUSD",1760655623429,29.61922689,3871.4,3871.3,1.29235537]
["bitfinex","ETHUSD",1760655623656,1.728,3870.3,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655623856,2.614,3870.2,3869.7,0.4335]
["bitfinex","ETHUSD",1760655624003,2.614,3870.2,3870.1,0.171]
["bitfinex","ETHUSD",1760655624344,2.614,3870.2,3870.1,0.6045]
["bitfinex","ETHUSD",1760655624651,0.7771165,3870.4,3870.1,0.6045]
["bitfinex","ETHUSD",1760655624938,1.728,3870.9,3870.2,0.4335]
["bitfinex","ETHUSD",1760655625143,2.50506014,3870.7,3870.2,0.4335]
["bitfinex","ETHUSD",1760655625354,2.50506014,3870.7,3870.1,0.171]
["bitfinex","ETHUSD",1760655625355,7.13737884,3870.7,3870.1,0.171]
["bitfinex","ETHUSD",1760655625534,7.13737884,3870.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655625535,4.81687272,3870.3,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655625846,2.614,3870.2,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655626215,2.614,3870.2,3870.1,0.171]
["bitfinex","ETHUSD",1760655626738,2.614,3870.2,3870.1,0.6045]
["bitfinex","ETHUSD",1760655626937,2.614,3870.2,3870.1,0.171]
["bitfinex","ETHUSD",1760655627351,2.614,3870.2,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655628763,2.614,3870.2,3869.6,3.91585684]
["bitfinex","ETHUSD",1760655628920,2.614,3870.2,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655629114,1.728,3870.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655629115,7.357408,3871.3,3870.1,0.171]
["bitfinex","ETHUSD",1760655629350,7.357408,3871.3,3870.1,0.6045]
["bitfinex","ETHUSD",1760655629351,6.54487272,3871.0,3870.1,0.6045]
["bitfinex","ETHUSD",1760655629655,1.728,3870.8,3870.1,0.171]
["bitfinex","ETHUSD",1760655629820,1.728,3870.8,3870.1,2.75490941]
["bitfinex","ETHUSD",1760655630019,1.728,3870.8,3870.1,0.171]
["bitfinex","ETHUSD",1760655630261,4.81687272,3870.7,3870.1,0.171]
["bitfinex","ETHUSD",1760655630464,4.81687272,3870.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655630465,2.614,3870.6,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655630779,2.1559,3870.5,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655630921,1.728,3870.3,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655631122,2.614,3870.2,3869.6,3.91585685]
["bitfinex","ETHUSD",1760655632545,2.68667727,3870.8,3870.1,0.171]
["bitfinex","ETHUSD",1760655632726,1.728,3870.5,3869.7,0.4335]
["bitfinex","ETHUSD",1760655632925,3.836045,3870.7,3869.7,0.4335]
["bitfinex","ETHUSD",1760655632926,1.728,3870.3,3869.7,0.4335]
["bitfinex","ETHUSD",1760655633339,1.728,3870.3,3869.6,3.91584288]
["bitfinex","ETHUSD",1760655633340,0.1288,3870.0,3869.6,3.91584288]
["bitfinex","ETHUSD",1760655633537,7.43187272,3869.9,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655633857,13.21024,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655634361,13.63814,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655634670,23.803813,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655634871,0.2314,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655635071,2.8484,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655635376,11.3949256,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655635571,1.728,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655635780,4.345,3869.7,3869.6,1.33161157]
["bitfinex","ETHUSD",1760655636081,2.617,3869.7,3869.6,4.34933877]
["bitfinex","ETHUSD",1760655636262,0.4279,3870.7,3869.6,1.76511157]
["bitfinex","ETHUSD",1760655636466,1.728,3870.5,3869.8,2.58406186]
["bitfinex","ETHUSD",1760655636665,0.85898447,3871.6,3870.4,0.171]
["bitfinex","ETHUSD",1760655636970,2.618,3871.4,3870.5,3.0171259]
["bitfinex","ETHUSD",1760655637174,2.618,3871.4,3870.8,2.58342669]
["bitfinex","ETHUSD",1760655637374,0.2314,3871.8,3870.9,0.4335]
["bitfinex","ETHUSD",1760655637541,0.77688105,3872.2,3871.7,0.1199]
["bitfinex","ETHUSD",1760655637743,0.002,3872.8,3872.1,2.58257792]
["bitfinex","ETHUSD",1760655637944,0.002,3872.8,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655638144,2.619,3872.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655638442,2.619,3872.5,3872.3,3.01594454]
["bitfinex","ETHUSD",1760655638651,2.619,3872.5,3871.8,0.4335]
["bitfinex","ETHUSD",1760655638858,2.619,3872.5,3871.7,2.70274029]
["bitfinex","ETHUSD",1760655639348,2.619,3872.5,3871.7,0.1199]
["bitfinex","ETHUSD",1760655639691,2.619,3872.5,3871.8,0.4335]
["bitfinex","ETHUSD",1760655639974,2.619,3872.5,3872.0,2.58263643]
["bitfinex","ETHUSD",1760655640184,0.002,3872.8,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655640361,0.84,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655640567,0.84,3872.4,3872.3,3.01594454]
["bitfinex","ETHUSD",1760655640766,0.002,3872.4,3872.3,3.01594454]
["bitfinex","ETHUSD",1760655641075,0.002,3872.4,3872.3,3.57579654]
["bitfinex","ETHUSD",1760655641244,0.002,3872.4,3872.3,3.01594454]
["bitfinex","ETHUSD",1760655641572,0.002,3872.4,3871.7,0.43353771]
["bitfinex","ETHUSD",1760655641776,0.4279,3872.3,3871.3,0.4335]
["bitfinex","ETHUSD",1760655641977,2.62,3872.2,3871.4,0.1199]
["bitfinex","ETHUSD",1760655642189,2.62,3872.2,3871.6,2.58284628]
["bitfinex","ETHUSD",1760655642376,2.62,3872.2,3871.5,2.58297817]
["bitfinex","ETHUSD",1760655642582,2.62,3872.2,3871.6,2.58289378]
["bitfinex","ETHUSD",1760655642783,2.62,3872.2,3871.6,2.58290767]
["bitfinex","ETHUSD",1760655642991,2.62,3872.2,3871.7,0.02582844]
["bitfinex","ETHUSD",1760655643178,2.62,3872.1,3871.8,0.4335]
["bitfinex","ETHUSD",1760655643486,2.62,3872.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1760655643696,2.7488,3872.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1760655643902,2.7488,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1760655644054,2.7488,3872.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1760655644260,2.7488,3872.1,3871.7,0.4335]
["bitfinex","ETHUSD",1760655644483,2.7488,3872.1,3871.8,2.58271663]
["bitfinex","ETHUSD",1760655644862,2.7488,3872.1,3871.9,2.58270351]
["bitfinex","ETHUSD",1760655645061,2.62,3872.0,3871.9,2.58270351]
["bitfinex","ETHUSD",1760655645863,2.62,3872.0,3871.8,2.58275992]
["bitfinex","ETHUSD",1760655646063,0.1288,3872.1,3871.8,0.4335]
["bitfinex","ETHUSD",1760655646390,2.619,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1760655646592,2.619,3872.0,3871.8,2.58277776]
["bitfinex","ETHUSD",1760655646796,2.619,3872.0,3871.6,2.58286068]
["bitfinex","ETHUSD",1760655647162,2.619,3872.0,3871.7,2.58284178]
["bitfinex","ETHUSD",1760655647362,2.619,3872.0,3871.8,3.01623749]
["bitfinex","ETHUSD",1760655647562,2.619,3872.0,3871.6,2.58290526]
["bitfinex","ETHUSD",1760655647877,2.619,3872.0,3871.5,0.1288]
["bitfinex","ETHUSD",1760655647878,2.619,3872.0,3871.7,2.58282261]
["bitfinex","ETHUSD",1760655648079,0.1288,3872.1,3871.7,2.58282261]
["bitfinex","ETHUSD",1760655648401,2.618,3872.0,3871.7,2.58282261]
["bitfinex","ETHUSD",1760655648817,2.618,3872.0,3871.8,2.58276781]
["bitfinex","ETHUSD",1760655650495,2.618,3872.0,3871.6,2.58285788]
["bitfinex","ETHUSD",1760655650811,2.618,3872.0,3871.8,2.58277004]
["bitfinex","ETHUSD",1760655651656,2.618,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760655651858,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760655652196,2.617,3872.3,3872.1,2.58257792]
["bitfinex","ETHUSD",1760655652395,0.002,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1760655652597,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655652964,0.002,3872.4,3872.3,3.15504454]
["bitfinex","ETHUSD",1760655654983,0.002,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655656797,0.002,3872.4,3872.3,3.15504454]
["bitfinex","ETHUSD",1760655657180,0.002,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655657505,0.002,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760655657804,3.0876,3872.4,3872.1,2.58254601]
["bitfinex","ETHUSD",1760655658391,3.0876,3872.4,3872.0,2.58262595]
["bitfinex","ETHUSD",1760655658699,2.619,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1760655658887,0.4686,3872.3,3871.4,2.70290352]
["bitfinex","ETHUSD",1760655659081,0.4686,3872.3,3872.1,2.58256788]
["bitfinex","ETHUSD",1760655659400,2.619,3872.4,3872.1,2.58255334]
["bitfinex","ETHUSD",1760655659901,3.0876,3872.4,3872.1,2.58255334]
["bitfinex","ETHUSD",1760655660100,3.0876,3872.4,3872.2,2.58251098]
["bitfinex","ETHUSD",1760655660268,3.0876,3872.4,3871.5,2.58297817]
["bitfinex","ETHUSD",1760655660469,3.0876,3872.4,3872.2,2.58246683]
["bitfinex","ETHUSD",1760655661110,0.4446,3872.3,3871.9,2.58264801]
["bitfinex","ETHUSD",1760655661339,0.4446,3872.3,3871.5,2.58297817]
["bitfinex","ETHUSD",1760655661494,0.4446,3872.3,3871.4,0.1199]
["bitfinex","ETHUSD",1760655661840,0.4446,3872.3,3872.1,2.58252312]
["bitfinex","ETHUSD",1760655662001,0.4446,3872.3,3871.4,0.1199]
["bitfinex","ETHUSD",1760655662188,3.0636,3872.4,3871.4,0.43807]
["bitfinex","ETHUSD",1760655662388,2.619,3872.4,3871.4,0.43807]
["bitfinex","ETHUSD",1760655662612,2.619,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655662804,2.619,3872.4,3872.2,2.58248834]
["bitfinex","ETHUSD",1760655663003,2.619,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655663225,2.619,3872.4,3871.5,0.4365]
["bitfinex","ETHUSD",1760655663426,2.619,3872.4,3872.2,2.58249835]
["bitfinex","ETHUSD",1760655663924,0.002,3872.4,3872.3,3.01894454]
["bitfinex","ETHUSD",1760655664424,0.002,3872.4,3871.4,3.05407]
["bitfinex","ETHUSD",1760655664639,0.4446,3872.3,3872.1,2.58253602]
["bitfinex","ETHUSD",1760655664808,0.4446,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760655665232,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655665594,0.002,3872.4,3872.3,3.01894454]
["bitfinex","ETHUSD",1760655665817,0.002,3872.4,3872.3,3.57909012]
["bitfinex","ETHUSD",1760655668828,0.002,3872.4,3872.3,3.70789012]
["bitfinex","ETHUSD",1760655671820,0.002,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655672027,0.4466,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655672389,0.002,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655674925,0.002,3872.4,3872.3,3.14774454]
["bitfinex","ETHUSD",1760655676141,0.002,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760655676441,0.002,3872.4,3872.3,4.93458748]
["bitfinex","ETHUSD",1760655677026,0.002,3872.4,3872.3,5.37108748]
["bitfinex","ETHUSD",1760655678937,0.002,3872.4,3872.3,7.60388748]
["bitfinex","ETHUSD",1760655680243,0.002,3872.4,3872.3,7.16738748]
["bitfinex","ETHUSD",1760655680612,0.002,3872.4,3872.3,7.60388748]
["bitfinex","ETHUSD",1760655681214,0.002,3872.4,3872.3,7.16738748]
["bitfinex","ETHUSD",1760655681615,0.002,3872.4,3872.3,6.53378748]
["bitfinex","ETHUSD",1760655681816,0.002,3872.4,3872.3,7.42078748]
["bitfinex","ETHUSD",1760655682052,0.4569,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655683119,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760655683936,0.002,3872.4,3872.3,3.03714454]
["bitfinex","ETHUSD",1760655684734,0.002,3872.4,3872.3,3.67074454]
["bitfinex","ETHUSD",1760655685057,0.002,3872.8,3872.3,3.67074454]
["bitfinex","ETHUSD",1760655685058,1e-08,3872.8,3872.7,12.3050428]
["bitfinex","ETHUSD",1760655685359,1e-08,3872.8,3872.7,6.43168208]
["bitfinex","ETHUSD",1760655687352,0.45490001,3872.8,3872.7,3.81268208]
["bitfinex","ETHUSD",1760655687752,1e-08,3872.8,3872.7,3.81268208]
["bitfinex","ETHUSD",1760655688063,1e-08,3872.8,3872.7,4.26738208]
["bitfinex","ETHUSD",1760655688913,1e-08,3872.8,3872.7,6.12418208]
["bitfinex","ETHUSD",1760655689117,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760655689314,0.002,3874.1,3873.4,2.58171115]
["bitfinex","ETHUSD",1760655689315,1e-08,3874.3,3874.2,4.30917804]
["bitfinex","ETHUSD",1760655689555,1e-08,3874.3,3874.2,7.05897804]
["bitfinex","ETHUSD",1760655689926,1e-08,3874.3,3874.2,7.51367804]
["bitfinex","ETHUSD",1760655690330,1e-08,3874.3,3874.2,12.21016804]
["bitfinex","ETHUSD",1760655690627,1e-08,3874.3,3874.2,4.30917804]
["bitfinex","ETHUSD",1760655690828,1e-08,3874.3,3874.2,4.99822183]
["bitfinex","ETHUSD",1760655691041,1e-08,3874.3,3874.2,7.61922183]
["bitfinex","ETHUSD",1760655691962,1e-08,3874.3,3874.2,4.99822183]
["bitfinex","ETHUSD",1760655692956,1e-08,3874.3,3874.2,10.49769083]
["bitfinex","ETHUSD",1760655697938,1e-08,3874.3,3874.2,7.48246883]
["bitfinex","ETHUSD",1760655698269,0.45490001,3874.3,3874.2,7.61822183]
["bitfinex","ETHUSD",1760655698981,0.45490001,3874.3,3874.2,4.99822183]
["bitfinex","ETHUSD",1760655699177,0.45490001,3874.3,3874.2,4.30917804]
["bitfinex","ETHUSD",1760655700881,0.45490001,3874.3,3874.2,4.43797804]
["bitfinex","ETHUSD",1760655701260,1e-08,3874.3,3874.2,4.43797804]
["bitfinex","ETHUSD",1760655702059,0.64320001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760655706987,0.2363,3875.8,3874.7,0.77807723]
["bitfinex","ETHUSD",1760655707181,0.2363,3875.8,3874.9,2.5807083]
["bitfinex","ETHUSD",1760655707376,0.4526,3875.7,3875.6,2.58024497]
["bitfinex","ETHUSD",1760655711036,0.2363,3876.1,3875.6,2.58024497]
["bitfinex","ETHUSD",1760655711172,0.2363,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760655711576,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655711812,0.4365,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655711997,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655712200,0.002,3876.3,3875.6,2.617]
["bitfinex","ETHUSD",1760655712402,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655712978,0.4365,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655713180,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655713477,0.4365,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655714336,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655714795,0.002,3876.3,3876.2,3.10870716]
["bitfinex","ETHUSD",1760655715113,0.002,3876.3,3876.2,3.23750716]
["bitfinex","ETHUSD",1760655715804,0.4365,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1760655716516,0.4365,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655716821,0.4365,3876.3,3876.1,2.57987188]
["bitfinex","ETHUSD",1760655717020,0.002,3876.3,3876.2,4.30784624]
["bitfinex","ETHUSD",1760655717204,0.002,3876.3,3876.2,1.728]
["bitfinex","ETHUSD",1760655717733,0.4365,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655718641,0.4365,3876.3,3876.2,4.30784624]
["bitfinex","ETHUSD",1760655719144,0.002,3876.3,3876.2,4.30784624]
["bitfinex","ETHUSD",1760655720547,0.002,3876.3,3876.2,5.00950754]
["bitfinex","ETHUSD",1760655720751,0.002,3876.3,3876.2,3.41030754]
["bitfinex","ETHUSD",1760655722457,0.4365,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1760655723132,0.4365,3876.3,3875.1,1.9005]
["bitfinex","ETHUSD",1760655723340,0.4479,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760655724644,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655725050,0.4499,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760655725642,0.002,3876.3,3876.2,3.22462765]
["bitfinex","ETHUSD",1760655727059,0.002,3876.3,3876.2,3.66162765]
["bitfinex","ETHUSD",1760655728472,0.002,3876.3,3876.2,17.89167165]
["bitfinex","ETHUSD",1760655728657,0.002,3876.3,3876.2,23.92227165]
["bitfinex","ETHUSD",1760655728990,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760655729148,0.002,3877.1,3877.0,5.71118485]
["bitfinex","ETHUSD",1760655729466,0.002,3877.1,3877.0,6.14818485]
["bitfinex","ETHUSD",1760655731465,0.002,3877.1,3877.0,5.71118485]
["bitfinex","ETHUSD",1760655732031,0.002,3877.1,3877.0,6.14818485]
["bitfinex","ETHUSD",1760655733154,0.002,3877.1,3877.0,6.78178485]
["bitfinex","ETHUSD",1760655733365,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655733536,0.002,3877.7,3877.6,3.09470593]
["bitfinex","ETHUSD",1760655733936,0.002,3877.7,3877.6,4.16530593]
["bitfinex","ETHUSD",1760655734164,0.002,3877.7,3877.6,3.72830593]
["bitfinex","ETHUSD",1760655734370,0.002,3877.7,3877.6,3.09470593]
["bitfinex","ETHUSD",1760655734737,0.002,3877.7,3877.6,4.16530593]
["bitfinex","ETHUSD",1760655737186,0.002,3877.7,3877.6,3.09470593]
["bitfinex","ETHUSD",1760655737971,0.4499,3877.7,3877.6,3.09470593]
["bitfinex","ETHUSD",1760655738159,0.002,3877.7,3877.6,3.09470593]
["bitfinex","ETHUSD",1760655738472,0.002,3877.7,3877.6,3.22350593]
["bitfinex","ETHUSD",1760655739746,0.002,3877.7,3877.6,3.66050593]
["bitfinex","ETHUSD",1760655741642,0.002,3877.7,3877.6,3.22350593]
["bitfinex","ETHUSD",1760655742055,0.002,3877.7,3877.6,27.35471083]
["bitfinex","ETHUSD",1760655742259,0.002,3877.7,3877.6,23.39167583]
["bitfinex","ETHUSD",1760655742458,0.002,3877.7,3877.4,2.57899665]
["bitfinex","ETHUSD",1760655742661,0.002,3877.7,3876.7,0.0508]
["bitfinex","ETHUSD",1760655742662,0.002,3877.7,3877.3,2.57911433]
["bitfinex","ETHUSD",1760655742860,0.002,3877.7,3877.2,2.57914117]
["bitfinex","ETHUSD",1760655743058,0.002,3877.7,3876.8,2.57944332]
["bitfinex","ETHUSD",1760655743059,0.4522,3877.6,3877.4,2.57898902]
["bitfinex","ETHUSD",1760655743250,0.002,3877.7,3876.9,1.728]
["bitfinex","ETHUSD",1760655743453,0.002,3877.7,3877.5,2.57896423]
["bitfinex","ETHUSD",1760655743856,0.4522,3877.6,3877.5,2.57896423]
["bitfinex","ETHUSD",1760655744649,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655745358,0.4542,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655746677,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655746859,0.002,3877.7,3877.6,3.09470269]
["bitfinex","ETHUSD",1760655749088,0.4542,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655749563,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655751887,0.002,3877.7,3877.6,3.03421479]
["bitfinex","ETHUSD",1760655752386,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760655752590,0.002,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760655752908,0.4542,3877.7,3877.6,3.49838269]
["bitfinex","ETHUSD",1760655753976,0.002,3877.7,3877.6,3.49838269]
["bitfinex","ETHUSD",1760655754497,0.002,3877.7,3877.6,3.95368269]
["bitfinex","ETHUSD",1760655755113,0.002,3877.7,3877.6,3.49838269]
["bitfinex","ETHUSD",1760655757402,0.002,3877.7,3877.6,3.95368269]
["bitfinex","ETHUSD",1760655757583,0.002,3877.7,3877.6,3.49838269]
["bitfinex","ETHUSD",1760655758283,0.002,3877.7,3877.6,3.95368269]
["bitfinex","ETHUSD",1760655759385,0.002,3877.7,3877.6,4.58728269]
["bitfinex","ETHUSD",1760655760811,0.002,3877.7,3877.6,6.31528269]
["bitfinex","ETHUSD",1760655761117,0.002,3877.7,3877.6,5.85998269]
["bitfinex","ETHUSD",1760655761288,0.002,3877.7,3877.6,8.36192069]
["bitfinex","ETHUSD",1760655761489,0.002,3877.7,3877.6,8.81722069]
["bitfinex","ETHUSD",1760655762317,0.002,3877.7,3877.6,5.85998269]
["bitfinex","ETHUSD",1760655762738,0.002,3877.7,3877.6,8.16965569]
["bitfinex","ETHUSD",1760655763657,0.002,3877.7,3877.6,8.64155569]
["bitfinex","ETHUSD",1760655765739,0.40435155,3880.8,3877.7,4.94044828]
["bitfinex","ETHUSD",1760655765941,0.2143,3881.1,3879.9,2.57738601]
["bitfinex","ETHUSD",1760655766126,0.2289,3880.4,3880.2,2.57718674]
["bitfinex","ETHUSD",1760655766328,0.2289,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760655766508,0.2143,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760655766703,0.4642,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655767009,0.6931,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655767332,0.2289,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760655767638,0.6931,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760655767940,2.8035664,3884.0,3883.4,2.57506308]
["bitfinex","ETHUSD",1760655767941,0.2289,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760655768236,0.6931,3883.5,3882.6,1.728]
["bitfinex","ETHUSD",1760655768440,0.2289,3882.7,3882.6,4.73836104]
["bitfinex","ETHUSD",1760655768605,0.6931,3882.7,3882.6,4.73836104]
["bitfinex","ETHUSD",1760655769509,0.6931,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760655769837,0.6931,3882.7,3882.1,1.728]
["bitfinex","ETHUSD",1760655770075,0.4642,3882.6,3882.1,1.728]
["bitfinex","ETHUSD",1760655770373,0.4642,3882.6,3882.4,2.57566591]
["bitfinex","ETHUSD",1760655770572,0.2289,3883.4,3882.5,13.81529532]
["bitfinex","ETHUSD",1760655770875,0.4642,3883.3,3883.2,2.57517425]
["bitfinex","ETHUSD",1760655772967,0.2272,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760655773153,2.57355905,3885.7,3883.1,2.57526203]
["bitfinex","ETHUSD",1760655773154,0.567,3884.5,3884.4,2.5743967]
["bitfinex","ETHUSD",1760655773338,0.4275,3884.5,3884.4,2.5743967]
["bitfinex","ETHUSD",1760655773540,0.4275,3884.5,3884.0,2.57466529]
["bitfinex","ETHUSD",1760655773871,0.4275,3884.4,3883.4,16.39034004]
["bitfinex","ETHUSD",1760655774071,0.4275,3884.3,3883.4,2.57501286]
["bitfinex","ETHUSD",1760655774279,0.2272,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760655774573,0.6547,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760655775975,0.6547,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760655776540,3.2807,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760655776778,3.2807,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760655776983,0.4275,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1760655777142,0.4275,3883.4,3883.2,2.70316551]
["bitfinex","ETHUSD",1760655777342,0.4275,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760655777557,2.625,3883.3,3883.2,0.39833221]
["bitfinex","ETHUSD",1760655777794,2.625,3883.3,3883.2,2.97352792]
["bitfinex","ETHUSD",1760655777993,3.0525,3883.3,3883.2,2.97352792]
["bitfinex","ETHUSD",1760655778693,3.0525,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760655778986,3.0525,3883.3,3882.8,2.70343459]
["bitfinex","ETHUSD",1760655779192,0.2272,3882.9,3882.8,2.70343459]
["bitfinex","ETHUSD",1760655779691,0.6547,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760655779862,0.6547,3882.9,3882.5,2.57560932]
["bitfinex","ETHUSD",1760655780062,0.4275,3882.8,3882.5,0.128]
["bitfinex","ETHUSD",1760655780357,0.4275,3882.8,3882.5,2.70365033]
["bitfinex","ETHUSD",1760655780558,0.4275,3882.7,3882.5,2.70361643]
["bitfinex","ETHUSD",1760655780771,0.4275,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760655781473,0.4275,3882.7,3882.5,0.128]
["bitfinex","ETHUSD",1760655781673,0.4275,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1760655781869,0.4275,3882.6,3881.9,2.57600628]
["bitfinex","ETHUSD",1760655782076,3.0937,3882.5,3881.9,2.70481623]
["bitfinex","ETHUSD",1760655782379,0.128,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655782583,2.415,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655782976,2.8857,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655783774,2.8857,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1760655783979,2.415,3882.6,3882.4,2.57572635]
["bitfinex","ETHUSD",1760655784173,2.8857,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655784494,4.30504883,3883.5,3883.0,2.57532835]
["bitfinex","ETHUSD",1760655784495,0.4707,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760655784670,3.0937,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760655784879,0.2286,3882.9,3882.7,2.57550969]
["bitfinex","ETHUSD",1760655785087,0.2286,3882.9,3882.5,0.65594337]
["bitfinex","ETHUSD",1760655785088,0.2286,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1760655785283,0.2286,3882.9,3882.5,2.70364559]
["bitfinex","ETHUSD",1760655785488,0.4707,3882.8,3882.5,2.70364559]
["bitfinex","ETHUSD",1760655785689,0.4707,3882.7,3882.6,2.57557176]
["bitfinex","ETHUSD",1760655786403,0.4707,3882.7,3882.5,2.70364506]
["bitfinex","ETHUSD",1760655786915,0.2286,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760655787109,2.623,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760655787313,0.4707,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760655787612,0.128,3883.3,3883.1,2.57525922]
["bitfinex","ETHUSD",1760655787781,3.0937,3883.2,3882.8,2.5754333]
["bitfinex","ETHUSD",1760655787981,0.4707,3883.1,3882.8,3.1561304]
["bitfinex","ETHUSD",1760655788179,0.4707,3883.1,3882.9,2.57536958]
["bitfinex","ETHUSD",1760655788384,0.2286,3882.9,3881.4,0.4423]
["bitfinex","ETHUSD",1760655788575,0.4707,3882.8,3881.1,0.1098]
["bitfinex","ETHUSD",1760655788778,0.4707,3882.8,3881.3,1.728]
["bitfinex","ETHUSD",1760655789005,0.4707,3882.7,3881.3,1.728]
["bitfinex","ETHUSD",1760655789210,0.4707,3882.6,3881.6,2.57621335]
["bitfinex","ETHUSD",1760655789411,3.0937,3882.5,3881.3,4.30445634]
["bitfinex","ETHUSD",1760655789610,0.2286,3882.9,3881.2,13.81529532]
["bitfinex","ETHUSD",1760655789611,0.6993,3882.9,3881.9,2.57602388]
["bitfinex","ETHUSD",1760655789783,2.623,3882.8,3882.1,2.57589434]
["bitfinex","ETHUSD",1760655789984,0.4707,3882.7,3881.4,2.26525517]
["bitfinex","ETHUSD",1760655790185,0.4707,3882.6,3881.4,1.82295517]
["bitfinex","ETHUSD",1760655790510,0.4707,3882.5,3881.0,0.4423]
["bitfinex","ETHUSD",1760655790914,0.4707,3882.5,3881.0,3.01891966]
["bitfinex","ETHUSD",1760655791094,0.4707,3882.5,3881.7,2.57618581]
["bitfinex","ETHUSD",1760655791410,0.4707,3882.4,3881.0,0.4423]
["bitfinex","ETHUSD",1760655791612,0.4707,3882.4,3881.6,2.57624678]
["bitfinex","ETHUSD",1760655791814,0.4707,3882.3,3881.7,2.57617642]
["bitfinex","ETHUSD",1760655792018,0.4707,3882.2,3881.8,2.57607815]
["bitfinex","ETHUSD",1760655792200,0.2286,3882.9,3881.8,2.57607815]
["bitfinex","ETHUSD",1760655792201,0.2286,3882.9,3881.8,2.57605904]
["bitfinex","ETHUSD",1760655792403,0.2286,3882.9,3881.9,0.02576058]
["bitfinex","ETHUSD",1760655792617,3.0927,3882.8,3881.3,2.57645634]
["bitfinex","ETHUSD",1760655792810,0.4707,3882.7,3882.0,2.57594474]
["bitfinex","ETHUSD",1760655793329,0.4707,3882.7,3880.8,4.48002394]
["bitfinex","ETHUSD",1760655793330,0.4707,3883.4,3882.1,0.57785925]
["bitfinex","ETHUSD",1760655793514,0.626,3883.3,3882.1,0.5521]
["bitfinex","ETHUSD",1760655793715,0.4707,3883.2,3882.5,2.5756016]
["bitfinex","ETHUSD",1760655793898,0.2286,3882.6,3881.2,0.4423]
["bitfinex","ETHUSD",1760655794101,2.623,3882.5,3882.1,2.5758788]
["bitfinex","ETHUSD",1760655794300,3.0937,3882.5,3882.1,2.5758788]
["bitfinex","ETHUSD",1760655794500,3.0937,3882.5,3882.0,2.57592996]
["bitfinex","ETHUSD",1760655794501,0.4707,3882.4,3882.0,2.57592996]
["bitfinex","ETHUSD",1760655794804,0.4707,3882.3,3881.9,2.57604923]
["bitfinex","ETHUSD",1760655795134,0.4707,3882.2,3882.0,2.57594466]
["bitfinex","ETHUSD",1760655795293,2.623,3882.5,3882.0,2.57594904]
["bitfinex","ETHUSD",1760655795497,2.623,3882.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760655795498,0.4707,3882.4,3882.1,2.57591576]
["bitfinex","ETHUSD",1760655795817,0.4707,3882.4,3882.2,2.57584918]
["bitfinex","ETHUSD",1760655796031,0.4707,3882.4,3881.4,2.57638996]
["bitfinex","ETHUSD",1760655796032,2.623,3882.5,3881.8,2.57611337]
["bitfinex","ETHUSD",1760655796331,0.4707,3882.3,3882.0,2.57598671]
["bitfinex","ETHUSD",1760655796533,0.4707,3882.3,3882.1,2.57587213]
["bitfinex","ETHUSD",1760655796733,2.623,3882.5,3882.1,2.57587213]
["bitfinex","ETHUSD",1760655797229,0.002,3882.8,3882.1,0.51519903]
["bitfinex","ETHUSD",1760655797430,1.425,3882.7,3882.5,2.57559921]
["bitfinex","ETHUSD",1760655797636,1.425,3882.7,3882.4,2.57572445]
["bitfinex","ETHUSD",1760655798000,0.002,3882.8,3882.3,2.57574808]
["bitfinex","ETHUSD",1760655798201,2.622,3882.7,3882.4,2.57571167]
["bitfinex","ETHUSD",1760655798432,2.622,3882.7,3882.3,2.70373496]
["bitfinex","ETHUSD",1760655798946,0.002,3882.8,3882.3,2.70373496]
["bitfinex","ETHUSD",1760655799128,2.622,3882.7,3882.4,2.57567497]
["bitfinex","ETHUSD",1760655799301,0.4707,3882.6,3881.2,1.728]
["bitfinex","ETHUSD",1760655799503,2.75,3882.7,3882.2,2.57585904]
["bitfinex","ETHUSD",1760655799704,2.75,3882.7,3882.3,2.57578192]
["bitfinex","ETHUSD",1760655800130,2.622,3882.6,3882.3,2.57578192]
["bitfinex","ETHUSD",1760655800431,2.622,3882.6,3882.2,2.57583278]
["bitfinex","ETHUSD",1760655800606,2.622,3882.5,3882.2,2.57583278]
["bitfinex","ETHUSD",1760655801452,2.622,3882.4,3882.1,0.128]
["bitfinex","ETHUSD",1760655801933,2.621,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760655802133,2.621,3882.2,3882.1,2.685682]
["bitfinex","ETHUSD",1760655802522,0.128,3882.4,3882.2,2.57582576]
["bitfinex","ETHUSD",1760655802720,2.621,3882.3,3882.2,2.57582576]
["bitfinex","ETHUSD",1760655802940,2.621,3882.3,3882.1,0.2378]
["bitfinex","ETHUSD",1760655803507,2.621,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760655804244,2.621,3882.3,3882.1,0.2378]
["bitfinex","ETHUSD",1760655804413,2.621,3882.3,3877.8,3.32814857]
["bitfinex","ETHUSD",1760655804414,0.4715,3882.2,3880.2,0.1753]
["bitfinex","ETHUSD",1760655804608,0.1288,3881.3,3880.2,0.1753]
["bitfinex","ETHUSD",1760655804819,0.1288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1760655804820,3.0955,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1760655805020,0.2272,3880.7,3879.8,2.7462396]
["bitfinex","ETHUSD",1760655805232,0.2272,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760655805233,2.624,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760655805545,2.624,3880.6,3880.2,2.57718674]
["bitfinex","ETHUSD",1760655805741,2.624,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760655805909,2.624,3880.6,3880.2,2.57718043]
["bitfinex","ETHUSD",1760655806248,2.624,3880.5,3880.4,2.57702008]
["bitfinex","ETHUSD",1760655806608,0.1288,3880.8,3880.4,0.28811201]
["bitfinex","ETHUSD",1760655806814,2.624,3880.7,3880.4,2.70584697]
["bitfinex","ETHUSD",1760655807028,0.1288,3881.1,3880.6,2.57687716]
["bitfinex","ETHUSD",1760655807226,2.624,3881.0,3880.6,2.57687716]
["bitfinex","ETHUSD",1760655807641,2.624,3881.0,3880.7,2.57684354]
["bitfinex","ETHUSD",1760655807841,3.0955,3881.0,3880.6,2.57691098]
["bitfinex","ETHUSD",1760655808041,0.4715,3880.9,3880.6,2.57691098]
["bitfinex","ETHUSD",1760655808354,0.4715,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1760655808558,0.4715,3880.8,3880.1,2.57722917]
["bitfinex","ETHUSD",1760655808757,0.32243,3880.9,3880.0,2.57726215]
["bitfinex","ETHUSD",1760655808758,2.7518,3880.7,3880.0,2.57726215]
["bitfinex","ETHUSD",1760655808967,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760655809271,2.625,3880.6,3880.1,0.1753]
["bitfinex","ETHUSD",1760655809468,2.625,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760655809668,0.2272,3881.3,3880.2,3.03208674]
["bitfinex","ETHUSD",1760655809868,0.2272,3881.3,3880.4,2.57705391]
["bitfinex","ETHUSD",1760655809869,2.625,3881.2,3880.4,2.57705391]
["bitfinex","ETHUSD",1760655810167,0.2272,3881.3,3880.3,0.34650987]
["bitfinex","ETHUSD",1760655810368,0.2272,3881.9,3880.4,0.4549]
["bitfinex","ETHUSD",1760655810570,0.002,3882.8,3880.4,0.4549]
["bitfinex","ETHUSD",1760655810571,0.2272,3882.5,3882.1,2.57592499]
["bitfinex","ETHUSD",1760655810780,0.002,3882.8,3881.5,0.02576323]
["bitfinex","ETHUSD",1760655810933,2.425,3882.4,3881.4,0.4549]
["bitfinex","ETHUSD",1760655811134,2.626,3882.3,3881.5,0.02576323]
["bitfinex","ETHUSD",1760655811369,0.002,3882.8,3882.3,0.1098]
["bitfinex","ETHUSD",1760655811554,0.002,3882.8,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655811555,0.40393238,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655811852,0.356,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760655812065,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655812267,2.627,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655812963,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655813354,2.627,3882.8,3882.6,2.57558543]
["bitfinex","ETHUSD",1760655814074,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655814371,2.627,3882.8,3882.3,0.1098]
["bitfinex","ETHUSD",1760655814562,2.627,3882.8,3882.3,2.57574994]
["bitfinex","ETHUSD",1760655814761,2.627,3882.8,3882.0,2.68576484]
["bitfinex","ETHUSD",1760655815074,2.627,3882.8,3882.3,2.57573602]
["bitfinex","ETHUSD",1760655815278,2.627,3882.8,3882.4,2.57572601]
["bitfinex","ETHUSD",1760655815643,2.627,3882.8,3882.4,2.57569095]
["bitfinex","ETHUSD",1760655815961,2.627,3882.8,3882.3,2.57579048]
["bitfinex","ETHUSD",1760655816286,2.627,3882.8,3882.5,2.57560556]
["bitfinex","ETHUSD",1760655816978,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655817169,2.626,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655817580,2.626,3882.8,3882.6,2.57558748]
["bitfinex","ETHUSD",1760655818375,2.626,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655818683,2.626,3882.8,3882.5,2.5755956]
["bitfinex","ETHUSD",1760655819262,2.626,3882.8,3882.6,2.57557799]
["bitfinex","ETHUSD",1760655820077,2.622,3882.7,3882.6,2.57557799]
["bitfinex","ETHUSD",1760655821185,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655821398,2.622,3882.7,3882.6,2.57558805]
["bitfinex","ETHUSD",1760655823394,2.622,3882.7,3882.3,2.70378987]
["bitfinex","ETHUSD",1760655823590,2.622,3882.7,3882.5,2.57559661]
["bitfinex","ETHUSD",1760655823900,2.622,3882.7,3882.4,2.57570574]
["bitfinex","ETHUSD",1760655824196,2.621,3882.6,3882.4,2.57570574]
["bitfinex","ETHUSD",1760655824585,2.621,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655825081,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655825281,2.623,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655825483,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655825796,2.622,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655826002,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655826182,0.002,3882.8,3882.7,2.6012826]
["bitfinex","ETHUSD",1760655826387,0.002,3882.8,3882.7,3.23402159]
["bitfinex","ETHUSD",1760655828200,0.002,3882.8,3882.7,3.68892159]
["bitfinex","ETHUSD",1760655830510,0.002,3882.8,3882.7,3.23402159]
["bitfinex","ETHUSD",1760655830903,0.002,3882.8,3882.7,3.68892159]
["bitfinex","ETHUSD",1760655831092,0.002,3882.8,3882.7,3.23402159]
["bitfinex","ETHUSD",1760655831286,0.002,3882.8,3882.7,4.96202159]
["bitfinex","ETHUSD",1760655831710,0.4584,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760655832006,0.002,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760655838942,0.002,3882.8,3882.7,2.7292826]
["bitfinex","ETHUSD",1760655839300,0.002,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760655839534,0.002,3882.8,3882.7,3.27503064]
["bitfinex","ETHUSD",1760655840234,0.002,3882.8,3882.7,26.72809164]
["bitfinex","ETHUSD",1760655840536,0.002,3882.8,3882.7,13.75276564]
["bitfinex","ETHUSD",1760655840710,0.002,3883.5,3883.4,4.30306308]
["bitfinex","ETHUSD",1760655840902,0.002,3883.5,3883.4,4.96241371]
["bitfinex","ETHUSD",1760655841101,0.002,3883.5,3883.4,7.88725628]
["bitfinex","ETHUSD",1760655841301,0.002,3883.5,3883.4,6.81775628]
["bitfinex","ETHUSD",1760655841503,0.002,3883.5,3883.4,4.96175628]
["bitfinex","ETHUSD",1760655841700,0.4584,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760655842336,0.4584,3883.5,3882.8,1.728]
["bitfinex","ETHUSD",1760655842636,0.4739,3883.4,3882.4,2.617]
["bitfinex","ETHUSD",1760655842822,0.219,3882.9,3882.1,2.617]
["bitfinex","ETHUSD",1760655843023,0.219,3882.9,3882.0,0.1098]
["bitfinex","ETHUSD",1760655843024,0.4739,3882.8,3881.8,2.617]
["bitfinex","ETHUSD",1760655843224,0.219,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655843846,0.6929,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655844806,0.6929,3881.9,3881.6,0.47850264]
["bitfinex","ETHUSD",1760655845010,0.4739,3881.8,3881.6,2.57619846]
["bitfinex","ETHUSD",1760655845246,0.219,3881.9,3881.2,4.30452272]
["bitfinex","ETHUSD",1760655845447,0.219,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655845849,0.219,3881.9,3881.7,2.57618065]
["bitfinex","ETHUSD",1760655846052,0.6929,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760655847078,2.617,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760655847573,3.0909,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760655848080,0.4739,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760655848278,0.219,3882.5,3882.1,2.5759254]
["bitfinex","ETHUSD",1760655848480,2.617,3882.4,3882.3,2.57575557]
["bitfinex","ETHUSD",1760655849049,0.219,3882.5,3882.3,2.57575557]
["bitfinex","ETHUSD",1760655849375,2.617,3882.4,3882.3,2.57575557]
["bitfinex","ETHUSD",1760655849874,2.617,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760655850441,2.616,3882.6,3882.4,2.57572635]
["bitfinex","ETHUSD",1760655851044,0.002,3882.8,3882.1,0.1098]
["bitfinex","ETHUSD",1760655851248,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655851477,2.234,3882.8,3882.6,2.57558422]
["bitfinex","ETHUSD",1760655851648,2.7079,3882.8,3882.6,2.57558422]
["bitfinex","ETHUSD",1760655852167,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655852367,0.002,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1760655853090,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760655853283,0.002,3882.8,3882.7,3.10344486]
["bitfinex","ETHUSD",1760655855485,0.002,3882.8,3882.7,3.55174486]
["bitfinex","ETHUSD",1760655855784,0.002,3882.8,3882.7,3.10344486]
["bitfinex","ETHUSD",1760655856486,0.002,3882.8,3882.7,3.12920013]
["bitfinex","ETHUSD",1760655856690,0.002,3882.8,3882.7,3.57750013]
["bitfinex","ETHUSD",1760655857198,0.002,3882.8,3882.7,3.55174486]
["bitfinex","ETHUSD",1760655857405,0.002,3882.8,3882.7,8.55410013]
["bitfinex","ETHUSD",1760655857558,0.002,3882.8,3882.7,21.47886186]
["bitfinex","ETHUSD",1760655857753,0.002,3882.8,3882.5,2.57564794]
["bitfinex","ETHUSD",1760655857754,0.4759,3882.8,3881.2,2.57652272]
["bitfinex","ETHUSD",1760655858074,0.4739,3882.7,3882.4,2.57567714]
["bitfinex","ETHUSD",1760655858262,0.4739,3882.6,3881.7,2.57615225]
["bitfinex","ETHUSD",1760655858466,0.4739,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760655860286,0.4739,3882.6,3882.4,2.57571959]
["bitfinex","ETHUSD",1760655860454,0.4739,3882.5,3882.4,2.57571959]
["bitfinex","ETHUSD",1760655860854,0.4739,3882.5,3881.7,1.728]
["bitfinex","ETHUSD",1760655861061,0.4739,3882.4,3882.2,2.57581556]
["bitfinex","ETHUSD",1760655861290,0.4739,3882.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1760655861291,0.4372,3882.3,3881.9,2.57600843]
["bitfinex","ETHUSD",1760655861487,2.57553618,3882.7,3881.9,2.57600843]
["bitfinex","ETHUSD",1760655861488,0.4372,3882.2,3881.9,2.57600843]
["bitfinex","ETHUSD",1760655861679,0.4372,3882.1,3881.9,2.57600843]
["bitfinex","ETHUSD",1760655861982,0.4372,3882.0,3881.9,2.57600843]
["bitfinex","ETHUSD",1760655863092,3.0542,3882.3,3882.1,2.57591131]
["bitfinex","ETHUSD",1760655863284,0.4372,3882.2,3882.1,2.57591131]
["bitfinex","ETHUSD",1760655863693,3.0542,3882.2,3882.1,2.57591131]
["bitfinex","ETHUSD",1760655864597,3.0542,3882.2,3881.9,2.70399706]
["bitfinex","ETHUSD",1760655864888,0.4372,3882.1,3881.7,2.57616991]
["bitfinex","ETHUSD",1760655865190,0.2313,3881.8,3881.7,2.70496991]
["bitfinex","ETHUSD",1760655865391,0.6685,3881.8,3881.7,2.70496991]
["bitfinex","ETHUSD",1760655865594,0.6685,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1760655865907,0.6685,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760655866355,1.00583005,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760655866959,0.4372,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655867355,3.01339084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655867861,0.4372,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655868267,0.2313,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760655868688,0.002,3882.8,3881.6,2.57725721]
["bitfinex","ETHUSD",1760655868689,2.617,3881.7,3881.6,2.57725721]
["bitfinex","ETHUSD",1760655868876,0.617,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655869193,1.183,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655872491,4.13509759,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655872690,1.55890675,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655873092,4.13509759,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655873892,0.1288,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655874091,2.7458,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655874301,5.75919084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655874593,6.39279084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655874796,0.4372,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655875304,3.0542,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655875473,3.53242,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655876715,6.10861084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655877308,7.83661084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655877508,5.26042,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655877679,7.83661084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655881914,6.10861084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655882415,12.72503084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655883221,25.81873284,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655883622,23.34081384,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655884120,18.58657284,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655884428,23.33922084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655884808,21.75041684,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655885246,8.46921084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655885463,16.08057784,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655886355,24.97010384,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655886646,23.50612084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655887006,23.02145684,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655887211,10.86419584,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655887547,16.66821827,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655887935,16.44999927,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655888139,5.41601084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655888323,7.39741084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655888524,8.46821084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655888729,18.63743684,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655888925,19.27103684,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655889251,17.89325884,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655889839,33.28126984,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655890142,27.55576731,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655890834,27.66398231,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655891032,23.76923831,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655891345,17.66202631,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655891737,28.92588574,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760655891922,27.06508789,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655892249,38.74939401,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655892448,39.20029401,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655892755,50.70961853,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655893123,39.05093153,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655893468,43.28495251,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655893750,61.41363951,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760655894343,2.57770234,3879.5,3878.8,0.4335]
["bitfinex","ETHUSD",1760655894533,5.19377017,3879.4,3878.8,0.4335]
["bitfinex","ETHUSD",1760655894725,2.57780637,3879.3,3878.8,0.4335]
["bitfinex","ETHUSD",1760655894929,2.57780637,3879.3,3879.0,0.4335]
["bitfinex","ETHUSD",1760655895328,5.19372419,3879.4,3878.7,2.57816192]
["bitfinex","ETHUSD",1760655895533,5.19372419,3879.4,3879.0,0.4335]
["bitfinex","ETHUSD",1760655895753,5.19372419,3879.4,3879.1,0.4335]
["bitfinex","ETHUSD",1760655896321,5.19372419,3879.4,3878.7,2.57816429]
["bitfinex","ETHUSD",1760655896517,0.40430195,3880.1,3878.5,2.57931313]
["bitfinex","ETHUSD",1760655896518,0.40430195,3880.1,3879.1,2.57791755]
["bitfinex","ETHUSD",1760655896856,2.57754228,3879.7,3879.2,0.4335]
["bitfinex","ETHUSD",1760655897033,2.615,3879.6,3879.3,0.4335]
["bitfinex","ETHUSD",1760655897228,2.57766237,3879.5,3879.3,0.4335]
["bitfinex","ETHUSD",1760655897551,2.615,3879.6,3879.3,0.4335]
["bitfinex","ETHUSD",1760655897763,2.615,3879.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655897969,2.57765625,3879.5,3878.9,0.5433]
["bitfinex","ETHUSD",1760655898265,2.57772314,3879.4,3878.9,0.5433]
["bitfinex","ETHUSD",1760655898629,2.57772314,3879.4,3879.0,0.4335]
["bitfinex","ETHUSD",1760655898960,2.57772314,3879.4,3878.9,0.1098]
["bitfinex","ETHUSD",1760655898961,2.615,3879.5,3879.1,0.4335]
["bitfinex","ETHUSD",1760655899139,2.615,3879.4,3879.2,0.4335]
["bitfinex","ETHUSD",1760655899339,2.615,3879.3,3879.1,2.5779104]
["bitfinex","ETHUSD",1760655899565,2.57736752,3880.0,3879.3,2.57778156]
["bitfinex","ETHUSD",1760655899780,2.91316695,3879.9,3878.9,0.1098]
["bitfinex","ETHUSD",1760655899937,2.87559856,3879.9,3879.2,2.57783516]
["bitfinex","ETHUSD",1760655900129,2.87559856,3879.9,3879.0,0.4335]
["bitfinex","ETHUSD",1760655900130,0.29816695,3879.9,3879.3,0.4335]
["bitfinex","ETHUSD",1760655900344,2.57751961,3879.7,3879.3,0.4335]
["bitfinex","ETHUSD",1760655900551,2.57751961,3879.7,3878.9,0.1098]
["bitfinex","ETHUSD",1760655900871,2.57751961,3879.7,3879.0,0.4335]
["bitfinex","ETHUSD",1760655901067,2.5776151,3879.6,3879.0,0.4335]
["bitfinex","ETHUSD",1760655901249,2.615,3879.5,3879.0,0.4335]
["bitfinex","ETHUSD",1760655901766,2.615,3879.5,3879.1,0.4335]
["bitfinex","ETHUSD",1760655901971,2.615,3879.5,3879.2,0.4335]
["bitfinex","ETHUSD",1760655902167,0.1288,3879.4,3878.9,0.1098]
["bitfinex","ETHUSD",1760655902562,0.1288,3879.4,3878.9,2.68783493]
["bitfinex","ETHUSD",1760655903074,0.1288,3879.4,3878.9,3.12133493]
["bitfinex","ETHUSD",1760655903271,2.57802965,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655903475,2.615,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655903641,5.19307218,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655903970,2.615,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655904152,2.615,3878.9,3878.6,0.4335]
["bitfinex","ETHUSD",1760655904476,2.615,3878.9,3878.5,2.57926531]
["bitfinex","ETHUSD",1760655904477,2.615,3878.8,3878.7,0.4335]
["bitfinex","ETHUSD",1760655904976,2.615,3878.8,3878.7,3.01168341]
["bitfinex","ETHUSD",1760655905187,0.40430195,3880.1,3878.8,3.517664]
["bitfinex","ETHUSD",1760655905399,2.614,3880.5,3880.1,2.57725316]
["bitfinex","ETHUSD",1760655905602,0.4549,3881.7,3880.2,0.02577186]
["bitfinex","ETHUSD",1760655905603,0.97,3880.4,3880.2,0.02577186]
["bitfinex","ETHUSD",1760655905894,0.97,3880.4,3880.3,0.6176]
["bitfinex","ETHUSD",1760655906100,0.97,3880.4,3880.3,0.172]
["bitfinex","ETHUSD",1760655906609,0.97,3880.4,3880.3,0.6176]
["bitfinex","ETHUSD",1760655906958,0.4529,3881.5,3880.3,0.6176]
["bitfinex","ETHUSD",1760655906959,2.1809,3881.5,3880.3,0.6176]
["bitfinex","ETHUSD",1760655907280,2.57645634,3881.3,3880.4,3.02259656]
["bitfinex","ETHUSD",1760655907480,2.616,3881.2,3880.5,0.4456]
["bitfinex","ETHUSD",1760655907661,2.616,3881.1,3880.6,2.57692109]
["bitfinex","ETHUSD",1760655907863,5.19259382,3881.1,3880.3,0.172]
["bitfinex","ETHUSD",1760655908066,5.19259382,3881.1,3880.3,2.74911439]
["bitfinex","ETHUSD",1760655908362,2.57667236,3881.0,3880.4,0.4456]
["bitfinex","ETHUSD",1760655908559,2.5766555,3881.0,3880.4,3.02265098]
["bitfinex","ETHUSD",1760655908889,3.03114872,3881.7,3880.4,3.02265098]
["bitfinex","ETHUSD",1760655908890,5.19273188,3880.9,3880.4,0.4456]
["bitfinex","ETHUSD",1760655909193,2.616,3880.9,3880.5,0.4456]
["bitfinex","ETHUSD",1760655909381,5.19273247,3880.9,3880.3,0.172]
["bitfinex","ETHUSD",1760655909782,2.616,3880.9,3880.3,0.172]
["bitfinex","ETHUSD",1760655909987,5.19273146,3880.9,3880.3,0.172]
["bitfinex","ETHUSD",1760655910183,2.616,3880.9,3880.3,0.172]
["bitfinex","ETHUSD",1760655910386,2.57685469,3880.7,3880.0,0.1098]
["bitfinex","ETHUSD",1760655910771,2.5769875,3880.5,3879.7,0.1098]
["bitfinex","ETHUSD",1760655910996,2.616,3880.4,3879.7,0.1098]
["bitfinex","ETHUSD",1760655911300,2.57712032,3880.3,3879.7,0.1098]
["bitfinex","ETHUSD",1760655911595,0.82230078,3880.3,3879.7,0.1098]
["bitfinex","ETHUSD",1760655911759,2.57769659,3879.5,3878.8,0.172]
["bitfinex","ETHUSD",1760655911962,2.57769659,3879.5,3878.5,0.001]
["bitfinex","ETHUSD",1760655911963,2.616,3879.4,3878.5,0.6186]
["bitfinex","ETHUSD",1760655912197,2.57778576,3879.3,3878.6,2.57819927]
["bitfinex","ETHUSD",1760655912397,5.19377159,3879.4,3878.7,2.57814377]
["bitfinex","ETHUSD",1760655912595,0.2206,3879.8,3878.5,0.173]
["bitfinex","ETHUSD",1760655912762,1.0865,3880.2,3878.5,0.173]
["bitfinex","ETHUSD",1760655912763,5.193522,3879.7,3879.3,0.1098]
["bitfinex","ETHUSD",1760655912964,5.19360378,3879.6,3878.9,2.57803233]
["bitfinex","ETHUSD",1760655913278,0.1288,3879.5,3878.9,2.57803233]
["bitfinex","ETHUSD",1760655913806,0.1288,3879.5,3879.0,2.57796902]
["bitfinex","ETHUSD",1760655914097,2.616,3879.4,3879.2,2.57780827]
["bitfinex","ETHUSD",1760655914265,2.616,3879.4,3879.2,3.02340827]
["bitfinex","ETHUSD",1760655914466,2.616,3879.4,3879.1,0.1098]
["bitfinex","ETHUSD",1760655914678,2.616,3879.3,3879.1,0.1098]
["bitfinex","ETHUSD",1760655915896,2.616,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1760655916202,2.57791374,3879.2,3878.4,2.57832737]
["bitfinex","ETHUSD",1760655916517,3.38867,3879.3,3878.3,0.4456]
["bitfinex","ETHUSD",1760655916700,0.1288,3878.7,3878.3,0.4456]
["bitfinex","ETHUSD",1760655916884,0.1288,3878.7,3878.1,1.8578]
["bitfinex","ETHUSD",1760655916885,2.616,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655917788,0.1288,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655918297,2.616,3878.6,3878.5,2.57927445]
["bitfinex","ETHUSD",1760655918666,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655918871,0.4529,3879.8,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655918872,0.1288,3879.2,3878.8,2.57805987]
["bitfinex","ETHUSD",1760655919094,1.426,3879.1,3878.6,0.4456]
["bitfinex","ETHUSD",1760655919291,1.426,3879.1,3878.9,2.57799001]
["bitfinex","ETHUSD",1760655919604,1.426,3879.1,3878.7,0.4456]
["bitfinex","ETHUSD",1760655920068,1.426,3879.1,3878.5,2.7080774]
["bitfinex","ETHUSD",1760655920292,1.426,3879.1,3878.5,0.1298]
["bitfinex","ETHUSD",1760655920497,2.616,3879.0,3878.5,0.1298]
["bitfinex","ETHUSD",1760655920697,2.616,3879.0,3878.6,2.57824375]
["bitfinex","ETHUSD",1760655921427,2.616,3879.0,3878.5,0.1298]
["bitfinex","ETHUSD",1760655922226,2.616,3879.0,3878.5,2.70809613]
["bitfinex","ETHUSD",1760655923098,2.616,3879.0,3878.8,2.57806351]
["bitfinex","ETHUSD",1760655923295,2.616,3879.0,3878.8,3.01776351]
["bitfinex","ETHUSD",1760655923494,0.1288,3879.2,3878.7,2.57817923]
["bitfinex","ETHUSD",1760655923725,0.1288,3879.2,3879.1,0.1098]
["bitfinex","ETHUSD",1760655923915,2.615,3879.2,3879.1,0.1098]
["bitfinex","ETHUSD",1760655924317,2.615,3879.2,3878.8,0.5685]
["bitfinex","ETHUSD",1760655924523,2.615,3879.2,3878.8,0.1288]
["bitfinex","ETHUSD",1760655924735,5.19288404,3879.2,3878.8,0.1288]
["bitfinex","ETHUSD",1760655925032,0.998061,3879.1,3878.5,0.1298]
["bitfinex","ETHUSD",1760655925334,0.221,3879.1,3878.5,0.1298]
["bitfinex","ETHUSD",1760655925631,2.7438,3879.2,3878.8,2.57807083]
["bitfinex","ETHUSD",1760655925830,2.7438,3879.2,3878.5,2.70805155]
["bitfinex","ETHUSD",1760655926027,2.7438,3879.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655926209,5.32167934,3879.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655926597,2.57796271,3879.1,3878.5,0.1298]
["bitfinex","ETHUSD",1760655927129,0.4452,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655927328,0.1288,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655927510,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655927904,3.0602,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655928137,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655928731,0.1288,3878.8,3878.6,2.57820407]
["bitfinex","ETHUSD",1760655928911,2.615,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655929307,0.4452,3879.5,3878.6,0.4397]
["bitfinex","ETHUSD",1760655929512,0.1288,3879.2,3878.9,2.5780403]
["bitfinex","ETHUSD",1760655929749,0.1288,3879.2,3879.0,2.57793168]
["bitfinex","ETHUSD",1760655929908,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760655930112,0.6662,3880.2,3879.1,0.1098]
["bitfinex","ETHUSD",1760655930342,0.6662,3880.2,3879.2,7.81121696]
["bitfinex","ETHUSD",1760655930641,2.615,3880.1,3879.2,7.81117136]
["bitfinex","ETHUSD",1760655930844,2.615,3880.0,3879.6,2.57756963]
["bitfinex","ETHUSD",1760655931155,2.615,3879.9,3879.7,2.5775168]
["bitfinex","ETHUSD",1760655931442,2.615,3879.9,3879.5,2.57760652]
["bitfinex","ETHUSD",1760655931610,2.615,3879.9,3879.4,2.5777182]
["bitfinex","ETHUSD",1760655931812,2.57714298,3880.3,3879.6,2.57753221]
["bitfinex","ETHUSD",1760655932013,2.615,3880.2,3879.7,2.57751697]
["bitfinex","ETHUSD",1760655932349,2.57725879,3880.1,3879.4,2.57767199]
["bitfinex","ETHUSD",1760655932643,2.57725879,3880.1,3879.4,2.57767449]
["bitfinex","ETHUSD",1760655932825,2.615,3880.0,3879.4,2.57767449]
["bitfinex","ETHUSD",1760655933346,2.615,3880.0,3879.5,2.57763925]
["bitfinex","ETHUSD",1760655933558,2.615,3880.0,3879.2,2.5778511]
["bitfinex","ETHUSD",1760655933921,2.615,3880.0,3879.5,2.57764673]
["bitfinex","ETHUSD",1760655934122,2.615,3880.0,3879.6,2.57753224]
["bitfinex","ETHUSD",1760655934323,2.615,3880.0,3879.4,2.57767126]
["bitfinex","ETHUSD",1760655934649,2.615,3880.0,3879.1,0.5495]
["bitfinex","ETHUSD",1760655934831,2.615,3880.0,3879.5,2.57760981]
["bitfinex","ETHUSD",1760655935019,2.615,3880.0,3879.6,2.57757091]
["bitfinex","ETHUSD",1760655935932,2.615,3880.0,3879.2,0.51132431]
["bitfinex","ETHUSD",1760655936265,2.615,3879.9,3879.6,2.57757223]
["bitfinex","ETHUSD",1760655936964,2.615,3879.9,3879.4,2.57767248]
["bitfinex","ETHUSD",1760655937169,2.615,3879.9,3879.1,0.5495]
["bitfinex","ETHUSD",1760655937558,2.615,3879.9,3879.4,2.57766978]
["bitfinex","ETHUSD",1760655937754,2.615,3879.9,3879.1,0.5495]
["bitfinex","ETHUSD",1760655937755,2.615,3879.9,3879.1,0.1098]
["bitfinex","ETHUSD",1760655937976,2.57796761,3879.1,3878.5,0.001]
["bitfinex","ETHUSD",1760655938264,2.614,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655938470,5.1920009,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655938648,0.4452,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655938838,3.02326287,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655939037,0.4452,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655939972,0.4452,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655940173,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655941944,3.0602,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655942147,6.20229115,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655942468,3.62404127,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655942844,6.20229115,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655943459,0.4452,3879.4,3878.5,0.001]
["bitfinex","ETHUSD",1760655943659,2.5779645,3879.1,3878.5,0.001]
["bitfinex","ETHUSD",1760655943968,2.57802595,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655944171,5.19306524,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655944471,5.63826524,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655944640,3.60941946,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655945072,6.18747196,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655945578,3.60941946,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655946593,0.99441946,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655946754,2.615,3878.8,3878.6,2.57820016]
["bitfinex","ETHUSD",1760655946954,2.615,3878.7,3878.6,2.57820016]
["bitfinex","ETHUSD",1760655947151,0.4452,3879.2,3878.5,0.001]
["bitfinex","ETHUSD",1760655947366,2.615,3879.1,3878.5,2.57929238]
["bitfinex","ETHUSD",1760655948043,5.19293136,3879.1,3878.5,0.001]
["bitfinex","ETHUSD",1760655948374,6.01458294,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655948542,6.45978294,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655948741,0.4452,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655949770,2.615,3878.8,3878.7,2.57818098]
["bitfinex","ETHUSD",1760655949977,2.615,3878.8,3878.5,2.57926158]
["bitfinex","ETHUSD",1760655950160,2.615,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655950379,2.8765,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655950690,2.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655950893,3.02338851,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655951198,0.4452,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655951868,2.8765,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655952270,3.3136,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655952585,2.615,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655954881,5.19319154,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655955282,2.615,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655956296,3.39211216,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655956993,0.1288,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655958399,0.4371,3879.4,3878.5,2.57931635]
["bitfinex","ETHUSD",1760655958588,0.1288,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760655958790,2.615,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655959702,2.615,3878.8,3878.5,2.57929563]
["bitfinex","ETHUSD",1760655960202,2.615,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655960368,3.0612,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655960577,0.4462,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655960900,0.1288,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655961099,0.575,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655961717,3.15324988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655962164,4.88124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655962366,5.95896104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655964007,6.59256104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655964999,27.28704504,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655965179,21.53006304,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655965787,20.31042929,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655966092,32.40250261,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655966404,5.14024641,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655966586,9.07876104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655966899,14.62708804,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655967112,10.38726104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655967273,9.43967104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655967474,11.45461204,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655967802,9.07876104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655968371,5.38396104,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655968572,7.36744988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655969394,6.92124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655969596,7.36744988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655969797,4.343,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655970110,6.92124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655970311,8.013921,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655970506,2.82067112,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655970714,6.92124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655970895,7.36744988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655971412,6.92124988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655972230,4.343,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655973140,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655973626,5.19324988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655973803,6.46120936,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655974007,6.01500936,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655974249,3.43675948,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655974411,6.01500936,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655974611,3.43675948,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655975725,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655979407,5.19324988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655980242,5.63944988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655980842,5.19324988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655981730,5.64324988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655981904,6.46538814,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655982108,6.01538814,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655983713,3.43713826,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655984316,6.01538814,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655985041,3.43713826,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655986152,0.4043921,3879.2,3878.5,0.001]
["bitfinex","ETHUSD",1760655986322,0.1288,3878.8,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655986528,0.1288,3878.8,3878.5,0.4668]
["bitfinex","ETHUSD",1760655986529,2.57766153,3879.5,3878.8,2.57811694]
["bitfinex","ETHUSD",1760655986734,0.1288,3879.1,3878.9,2.57804179]
["bitfinex","ETHUSD",1760655987052,2.615,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655987209,3.065,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760655987408,0.1288,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760655987655,2.615,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655988249,2.615,3878.7,3878.5,2.57931386]
["bitfinex","ETHUSD",1760655989145,2.615,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655989651,2.615,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655989949,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655990142,2.7438,3878.7,3878.6,3.04404988]
["bitfinex","ETHUSD",1760655991142,2.7438,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655991749,2.7438,3878.7,3878.5,2.57926777]
["bitfinex","ETHUSD",1760655992255,2.7438,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655992748,2.7438,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760655994617,2.7438,3878.7,3878.5,2.57929034]
["bitfinex","ETHUSD",1760655994924,2.7438,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760655995128,2.7438,3878.7,3878.6,3.04404988]
["bitfinex","ETHUSD",1760655995441,2.7438,3878.7,3878.5,2.57927131]
["bitfinex","ETHUSD",1760655995946,2.614,3878.6,3878.5,2.57927131]
["bitfinex","ETHUSD",1760655996548,2.614,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760655996772,2.57691272,3880.7,3878.5,5.26108779]
["bitfinex","ETHUSD",1760655997088,2.614,3879.7,3879.4,2.57770631]
["bitfinex","ETHUSD",1760655997286,2.614,3879.6,3879.4,2.57770631]
["bitfinex","ETHUSD",1760655997436,0.002,3880.8,3879.3,0.1098]
["bitfinex","ETHUSD",1760655997640,0.002,3880.8,3879.5,7.37188042]
["bitfinex","ETHUSD",1760655997641,2.57719334,3880.2,3879.5,7.37188042]
["bitfinex","ETHUSD",1760655998064,1.728,3880.3,3879.7,2.57750178]
["bitfinex","ETHUSD",1760655998236,2.2293,3880.3,3879.7,2.57750178]
["bitfinex","ETHUSD",1760655998650,2.2293,3880.3,3879.6,2.57756243]
["bitfinex","ETHUSD",1760655998851,4.80643236,3880.3,3879.6,2.57756243]
["bitfinex","ETHUSD",1760655999047,2.2293,3880.3,3879.9,2.57738301]
["bitfinex","ETHUSD",1760655999250,2.614,3880.2,3879.3,0.1098]
["bitfinex","ETHUSD",1760655999467,2.57732956,3880.0,3879.3,2.68753546]
["bitfinex","ETHUSD",1760655999657,0.2237,3879.9,3878.7,2.57812339]
["bitfinex","ETHUSD",1760655999858,2.57769838,3879.5,3878.5,2.57928798]
["bitfinex","ETHUSD",1760656000171,2.614,3879.4,3878.5,0.001]
["bitfinex","ETHUSD",1760656000389,2.614,3879.3,3878.5,0.001]
["bitfinex","ETHUSD",1760656000676,5.64184929,3879.3,3878.6,2.57823612]
["bitfinex","ETHUSD",1760656000844,3.064,3879.3,3878.8,2.57809877]
["bitfinex","ETHUSD",1760656001045,0.2237,3879.9,3879.0,2.57796481]
["bitfinex","ETHUSD",1760656001247,2.57758083,3879.7,3879.0,2.57796954]
["bitfinex","ETHUSD",1760656001539,0.79926714,3879.6,3878.6,0.4658]
["bitfinex","ETHUSD",1760656001753,2.80110443,3879.9,3878.7,4.79428779]
["bitfinex","ETHUSD",1760656002042,2.614,3879.8,3879.0,7.37224613]
["bitfinex","ETHUSD",1760656002242,2.614,3879.7,3879.3,7.37206448]
["bitfinex","ETHUSD",1760656002466,0.2237,3879.8,3878.7,4.79428779]
["bitfinex","ETHUSD",1760656002782,2.57882872,3880.8,3879.8,2.57740081]
["bitfinex","ETHUSD",1760656002992,0.002,3880.8,3879.9,5.36988779]
["bitfinex","ETHUSD",1760656003158,2.614,3880.7,3880.3,2.57707679]
["bitfinex","ETHUSD",1760656003359,0.002,3880.8,3880.5,2.57693357]
["bitfinex","ETHUSD",1760656003591,2.614,3880.7,3880.5,2.57693357]
["bitfinex","ETHUSD",1760656004290,0.002,3880.8,3880.5,4.79428779]
["bitfinex","ETHUSD",1760656004460,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656004655,2.616,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656004886,2.616,3880.8,3880.7,3.04265469]
["bitfinex","ETHUSD",1760656005189,0.002,3880.8,3880.7,3.04265469]
["bitfinex","ETHUSD",1760656005488,2.616,3880.8,3880.7,3.04265469]
["bitfinex","ETHUSD",1760656005896,2.616,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656007668,2.616,3880.8,3880.7,4.09692769]
["bitfinex","ETHUSD",1760656007669,0.002,3880.8,3880.7,4.09692769]
["bitfinex","ETHUSD",1760656007992,0.002,3880.8,3880.7,4.22572769]
["bitfinex","ETHUSD",1760656009094,0.002,3880.8,3880.7,3.75992769]
["bitfinex","ETHUSD",1760656009394,0.002,3880.8,3880.7,7.96574248]
["bitfinex","ETHUSD",1760656009761,0.002,3880.8,3880.7,4.92308779]
["bitfinex","ETHUSD",1760656010386,0.002,3880.8,3880.7,7.49994248]
["bitfinex","ETHUSD",1760656011505,0.002,3880.8,3880.7,7.96054248]
["bitfinex","ETHUSD",1760656012005,0.002,3880.8,3880.5,4.79428779]
["bitfinex","ETHUSD",1760656012304,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656012509,0.002,3880.8,3880.5,4.79428779]
["bitfinex","ETHUSD",1760656012688,0.002,3880.8,3880.5,7.37122479]
["bitfinex","ETHUSD",1760656012888,0.002,3880.8,3880.5,2.576937]
["bitfinex","ETHUSD",1760656013208,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656017015,0.4325,3880.8,3879.5,0.1098]
["bitfinex","ETHUSD",1760656017226,2.57724101,3880.2,3879.5,0.1098]
["bitfinex","ETHUSD",1760656017382,2.613,3880.1,3879.5,2.57760371]
["bitfinex","ETHUSD",1760656017584,2.613,3880.1,3879.6,2.57753308]
["bitfinex","ETHUSD",1760656017806,0.4325,3880.8,3879.8,4.79428779]
["bitfinex","ETHUSD",1760656018005,2.613,3880.7,3880.5,2.57694301]
["bitfinex","ETHUSD",1760656018207,0.002,3880.8,3880.3,4.79428779]
["bitfinex","ETHUSD",1760656018410,2.613,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760656018611,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656018812,2.615,3880.8,3880.4,0.4606]
["bitfinex","ETHUSD",1760656019009,2.615,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656019511,2.615,3880.8,3880.6,2.57691304]
["bitfinex","ETHUSD",1760656019707,2.615,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656019919,2.615,3880.8,3880.5,2.57797471]
["bitfinex","ETHUSD",1760656020095,2.615,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656020312,0.4418,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656020501,2.615,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656020913,0.4418,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656021524,2.615,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656021915,3.0568,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656022304,3.0568,3880.8,3880.5,2.57797703]
["bitfinex","ETHUSD",1760656022529,3.0568,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656022732,2.615,3880.8,3880.5,2.57796085]
["bitfinex","ETHUSD",1760656023038,2.615,3880.8,3880.6,2.57690987]
["bitfinex","ETHUSD",1760656023339,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656023504,2.615,3880.8,3880.6,4.79428779]
["bitfinex","ETHUSD",1760656023835,2.615,3880.8,3880.6,7.37118619]
["bitfinex","ETHUSD",1760656024006,2.615,3880.8,3880.6,4.79428779]
["bitfinex","ETHUSD",1760656024205,2.615,3880.8,3880.6,7.37120688]
["bitfinex","ETHUSD",1760656024401,2.615,3880.8,3880.6,4.79428779]
["bitfinex","ETHUSD",1760656024606,2.57692109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656024815,0.6695,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656025019,3.01872109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656026536,0.4418,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656026762,2.613,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656027538,3.0548,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656027918,2.613,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656030648,5.47419109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656030949,5.91599109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656031241,2.57880042,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656031446,2.613,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656031622,5.18992109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656031823,2.613,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656032411,0.002,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656032617,2.614,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656033689,0.4418,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656033984,3.0558,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656034566,3.01872109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656035657,6.69142409,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656036057,3.65232109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656038226,35.38032109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656038393,25.78142088,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656038588,28.28157714,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656038826,27.87732935,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656039029,16.79907435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656039203,14.70068535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656039404,15.03674535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656039602,14.14076335,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656040429,21.58079835,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656040832,16.33682535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656041407,13.62223635,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656041806,10.62223735,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656042220,10.97564135,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656042409,10.97304535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656043323,33.54890535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656044131,34.71813735,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656044300,37.59503235,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656044497,30.46914735,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656044696,19.41884135,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656045398,38.14024435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656045599,25.37899135,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656045796,24.31859935,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656046000,12.50263435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656046201,12.60600006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656046440,22.64888106,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656047138,17.30511706,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656047636,23.73126722,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656048527,24.15497722,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656049536,33.31979422,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656049736,31.43496622,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656050614,44.25495522,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656050810,25.22802922,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656051214,23.50014622,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656051529,23.93608522,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656052646,14.94723922,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656052852,20.93762122,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656053165,14.94723922,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656053337,10.15504306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656053542,16.60055506,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656053739,10.15504306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656053940,21.59673406,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656054263,16.94431306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656055065,10.15504306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656055262,17.94640806,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656055590,14.51649606,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656056268,13.61906306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656057257,15.01033006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656057467,15.44033006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656057667,10.15504306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656058059,12.59645706,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656058366,12.97670006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656058570,12.78145706,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656059237,20.33336006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656059443,13.88616006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656059774,12.80840006,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656060165,18.17569306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656060476,15.17412606,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656060689,12.22220206,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656061382,10.15504306,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656061584,7.6548868,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656061949,2.57692109,3880.6,3880.5,0.457]
["bitfinex","ETHUSD",1760656062266,5.18992109,3880.6,3880.5,0.457]
["bitfinex","ETHUSD",1760656063675,5.18992109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656063981,11.43317309,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656064145,8.97615254,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656064340,9.07951051,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656065075,4.30492109,3880.6,3880.5,0.457]
["bitfinex","ETHUSD",1760656065378,6.91792109,3880.6,3880.5,0.457]
["bitfinex","ETHUSD",1760656065778,6.91792109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656066680,22.32459184,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656066885,22.75459184,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656067095,25.2547481,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656067703,16.2323961,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656067870,41.0192691,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656068054,34.8761811,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656068257,33.3968681,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656068670,34.5349591,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656069189,32.0332681,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656069492,25.96416535,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656069709,31.74305435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656069862,38.21305435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656070359,31.74305435,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656070558,32.14736724,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656070806,16.17505824,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656070962,18.78805824,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656071290,13.74461924,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656071789,19.03675724,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656072190,7.84299024,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656072390,10.51030698,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656072689,2.98123398,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656072856,5.59423398,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656073487,7.32223398,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656074189,7.32223398,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656074361,7.32223398,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656074564,7.32223398,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656074988,7.32223398,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656075972,2.613,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656076360,5.18992109,3880.6,3880.5,0.4706]
["bitfinex","ETHUSD",1760656077696,0.002,3880.8,3880.5,0.4706]
["bitfinex","ETHUSD",1760656077866,2.613,3880.7,3880.5,0.4706]
["bitfinex","ETHUSD",1760656078398,0.002,3880.8,3880.5,0.4706]
["bitfinex","ETHUSD",1760656078601,0.002,3880.8,3880.6,0.4696]
["bitfinex","ETHUSD",1760656078778,0.008,3880.7,3880.6,3.04651044]
["bitfinex","ETHUSD",1760656079096,0.008,3880.7,3880.6,3.62184752]
["bitfinex","ETHUSD",1760656080697,0.008,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760656081406,0.008,3880.7,3880.5,0.4499]
["bitfinex","ETHUSD",1760656081711,3.04792109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760656082067,0.002,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760656082475,2.613,3880.7,3880.6,0.4489]
["bitfinex","ETHUSD",1760656082912,0.002,3880.8,3880.6,0.4489]
["bitfinex","ETHUSD",1760656083138,2.613,3880.7,3880.6,0.30269472]
["bitfinex","ETHUSD",1760656083680,2.613,3880.7,3880.6,0.75159472]
["bitfinex","ETHUSD",1760656083885,2.613,3880.7,3880.6,0.4489]
["bitfinex","ETHUSD",1760656086522,0.002,3880.8,3880.6,0.4489]
["bitfinex","ETHUSD",1760656086682,0.1308,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656086880,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760656087115,0.002,3880.8,3880.7,3.58612488]
["bitfinex","ETHUSD",1760656087483,0.002,3880.8,3880.7,3.61189342]
["bitfinex","ETHUSD",1760656087810,0.002,3880.8,3880.7,3.71492488]
["bitfinex","ETHUSD",1760656088977,0.002,3880.8,3880.7,3.58612488]
["bitfinex","ETHUSD",1760656089435,0.002,3880.8,3880.7,1.00927019]
["bitfinex","ETHUSD",1760656089612,0.002,3880.8,3880.7,0.4489]
["bitfinex","ETHUSD",1760656089816,0.002,3880.8,3880.7,3.02575469]
["bitfinex","ETHUSD",1760656090113,0.002,3880.8,3880.7,0.4489]
["bitfinex","ETHUSD",1760656090280,0.002,3880.8,3880.7,3.02575469]
["bitfinex","ETHUSD",1760656091512,0.002,3880.8,3880.7,3.15455469]
["bitfinex","ETHUSD",1760656091711,0.002,3880.8,3880.7,5.52557553]
["bitfinex","ETHUSD",1760656091879,0.002,3880.8,3880.7,14.50267599]
["bitfinex","ETHUSD",1760656092088,0.002,3880.8,3880.7,14.20918599]
["bitfinex","ETHUSD",1760656092984,0.002,3880.8,3880.7,17.21665999]
["bitfinex","ETHUSD",1760656094032,0.002,3880.8,3880.7,6.13340699]
["bitfinex","ETHUSD",1760656094238,0.002,3880.8,3880.7,36.13340699]
["bitfinex","ETHUSD",1760656094544,1e-08,3881.2,3881.1,25.03665911]
["bitfinex","ETHUSD",1760656094696,1e-08,3881.2,3881.1,41.37912298]
["bitfinex","ETHUSD",1760656094903,1e-08,3881.2,3881.1,44.54402298]
["bitfinex","ETHUSD",1760656095101,1e-08,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760656095318,1e-08,3881.7,3881.6,25.15616678]
["bitfinex","ETHUSD",1760656095518,0.002,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760656095734,0.002,3882.1,3882.0,33.98607162]
["bitfinex","ETHUSD",1760656095936,0.002,3882.1,3882.0,34.43497162]
["bitfinex","ETHUSD",1760656096144,0.002,3882.1,3882.0,48.94495562]
["bitfinex","ETHUSD",1760656096345,0.002,3882.1,3882.0,49.04819354]
["bitfinex","ETHUSD",1760656096629,0.002,3882.1,3882.0,49.79424584]
["bitfinex","ETHUSD",1760656097711,0.002,3883.5,3882.7,2.57552733]
["bitfinex","ETHUSD",1760656098032,0.002,3883.5,3882.7,9.20032733]
["bitfinex","ETHUSD",1760656098326,0.002,3883.5,3882.7,9.64922733]
["bitfinex","ETHUSD",1760656099231,0.002,3883.5,3882.7,7.36542733]
["bitfinex","ETHUSD",1760656099431,0.002,3883.5,3882.7,8.37362227]
["bitfinex","ETHUSD",1760656100136,0.002,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760656100333,0.002,3883.5,3883.4,4.30306308]
["bitfinex","ETHUSD",1760656100538,0.002,3883.5,3883.4,4.75196308]
["bitfinex","ETHUSD",1760656100738,0.002,3883.5,3883.4,5.75841507]
["bitfinex","ETHUSD",1760656101643,0.002,3883.5,3883.4,5.88641507]
["bitfinex","ETHUSD",1760656101868,0.002,3883.5,3883.4,6.52001507]
["bitfinex","ETHUSD",1760656103613,0.002,3883.5,3883.4,29.78068607]
["bitfinex","ETHUSD",1760656103846,0.002,3883.5,3883.4,27.72194507]
["bitfinex","ETHUSD",1760656104514,0.002,3883.5,3883.4,23.74516207]
["bitfinex","ETHUSD",1760656104863,0.002,3883.5,3883.4,20.34934407]
["bitfinex","ETHUSD",1760656105216,0.002,3883.5,3883.4,14.61241507]
["bitfinex","ETHUSD",1760656105559,0.002,3883.5,3883.4,10.55125907]
["bitfinex","ETHUSD",1760656105855,0.002,3883.5,3883.4,6.07111507]
["bitfinex","ETHUSD",1760656106050,0.002,3883.5,3883.4,5.43751507]
["bitfinex","ETHUSD",1760656106545,0.002,3883.5,3883.4,8.63756807]
["bitfinex","ETHUSD",1760656106946,0.002,3883.5,3883.4,8.17776807]
["bitfinex","ETHUSD",1760656107252,0.002,3883.5,3883.4,5.43751507]
["bitfinex","ETHUSD",1760656108147,0.002,3883.5,3883.4,9.67154307]
["bitfinex","ETHUSD",1760656108314,0.002,3883.5,3883.4,5.43751507]
["bitfinex","ETHUSD",1760656109242,0.002,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760656109243,0.4325,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760656110052,0.4325,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760656110550,0.4325,3883.5,3883.4,1.856]
["bitfinex","ETHUSD",1760656110753,0.4325,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760656111045,0.4325,3883.5,3880.5,0.001]
["bitfinex","ETHUSD",1760656111046,0.4325,3883.5,3882.5,2.57560948]
["bitfinex","ETHUSD",1760656111249,0.2185,3882.6,3881.8,2.611]
["bitfinex","ETHUSD",1760656111429,0.2185,3882.6,3882.3,2.57575253]
["bitfinex","ETHUSD",1760656111756,0.4305,3882.5,3882.0,2.57595659]
["bitfinex","ETHUSD",1760656111953,0.2185,3882.6,3881.9,0.2611]
["bitfinex","ETHUSD",1760656111954,0.4305,3882.4,3881.9,1.9891]
["bitfinex","ETHUSD",1760656112166,0.2185,3882.6,3882.4,2.57572635]
["bitfinex","ETHUSD",1760656112377,0.649,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760656113050,0.649,3882.6,3882.4,2.5757206]
["bitfinex","ETHUSD",1760656113234,0.4305,3882.5,3881.1,0.172]
["bitfinex","ETHUSD",1760656113437,0.4305,3882.5,3881.9,2.57601913]
["bitfinex","ETHUSD",1760656113662,0.4305,3882.4,3881.3,1.728]
["bitfinex","ETHUSD",1760656113981,0.4305,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760656114477,0.649,3882.6,3882.3,2.57573514]
["bitfinex","ETHUSD",1760656114676,0.649,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760656115372,0.649,3882.6,3882.2,2.57584655]
["bitfinex","ETHUSD",1760656115373,0.649,3882.6,3881.6,2.1878]
["bitfinex","ETHUSD",1760656115585,0.649,3882.6,3882.2,2.57579474]
["bitfinex","ETHUSD",1760656115814,0.4305,3882.5,3882.3,2.57577702]
["bitfinex","ETHUSD",1760656115939,0.4305,3882.5,3881.7,0.72009132]
["bitfinex","ETHUSD",1760656116453,0.4305,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760656117046,0.4305,3882.5,3882.2,2.57585582]
["bitfinex","ETHUSD",1760656117047,0.2185,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760656117489,0.649,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1760656117789,0.649,3882.9,3881.7,0.72009132]
["bitfinex","ETHUSD",1760656117790,0.4305,3882.8,3881.7,0.72009132]
["bitfinex","ETHUSD",1760656118000,0.4305,3882.7,3882.3,2.57577195]
["bitfinex","ETHUSD",1760656118180,0.2185,3882.9,3882.3,2.57577195]
["bitfinex","ETHUSD",1760656118351,0.4305,3882.6,3882.4,2.57572329]
["bitfinex","ETHUSD",1760656118552,0.4305,3882.5,3882.4,2.57572329]
["bitfinex","ETHUSD",1760656118806,0.4305,3882.5,3881.9,2.57599865]
["bitfinex","ETHUSD",1760656118952,0.4305,3882.4,3882.0,2.57595935]
["bitfinex","ETHUSD",1760656119153,0.4305,3882.3,3882.0,2.57595935]
["bitfinex","ETHUSD",1760656119375,0.4305,3882.2,3882.0,2.57595935]
["bitfinex","ETHUSD",1760656119783,2.5754612,3882.8,3882.0,2.57595935]
["bitfinex","ETHUSD",1760656119978,0.4305,3882.1,3881.6,2.612]
["bitfinex","ETHUSD",1760656120299,0.4305,3882.1,3881.9,2.57600022]
["bitfinex","ETHUSD",1760656120460,0.4305,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760656121110,0.4305,3882.1,3881.9,2.57605223]
["bitfinex","ETHUSD",1760656121603,0.4305,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760656122298,0.4305,3882.1,3881.8,2.57605888]
["bitfinex","ETHUSD",1760656122627,0.2185,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760656123211,0.4305,3881.7,3881.6,2.57724834]
["bitfinex","ETHUSD",1760656123413,0.2185,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760656123616,0.128,3882.2,3881.6,0.1298]
["bitfinex","ETHUSD",1760656123910,0.128,3882.2,3882.1,2.57587105]
["bitfinex","ETHUSD",1760656124609,0.2185,3882.5,3881.7,0.4598]
["bitfinex","ETHUSD",1760656124816,0.2185,3882.5,3881.6,2.57725354]
["bitfinex","ETHUSD",1760656124817,0.2185,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760656125170,0.4305,3882.4,3881.9,0.1288]
["bitfinex","ETHUSD",1760656125387,0.4305,3882.4,3882.2,2.57585241]
["bitfinex","ETHUSD",1760656126316,0.4305,3882.4,3882.1,2.57591075]
["bitfinex","ETHUSD",1760656127121,0.4305,3882.3,3881.9,2.70482494]
["bitfinex","ETHUSD",1760656127325,0.4305,3882.2,3882.0,2.57597547]
["bitfinex","ETHUSD",1760656127507,0.4305,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760656128022,0.4305,3882.2,3881.9,0.1288]
["bitfinex","ETHUSD",1760656128222,0.649,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760656128426,0.649,3882.5,3882.0,2.57599175]
["bitfinex","ETHUSD",1760656128627,0.2185,3882.5,3881.9,2.70483121]
["bitfinex","ETHUSD",1760656128804,0.4305,3882.4,3882.2,2.57583986]
["bitfinex","ETHUSD",1760656129004,0.2185,3882.5,3882.3,2.57578644]
["bitfinex","ETHUSD",1760656129335,0.2185,3882.5,3882.3,2.5757897]
["bitfinex","ETHUSD",1760656129633,0.4305,3882.4,3881.9,0.1288]
["bitfinex","ETHUSD",1760656129797,0.4305,3882.3,3882.0,2.57596638]
["bitfinex","ETHUSD",1760656130132,0.4305,3882.3,3882.1,2.57591466]
["bitfinex","ETHUSD",1760656130430,0.4305,3882.3,3882.0,2.57595974]
["bitfinex","ETHUSD",1760656130734,0.128,3882.4,3882.0,2.57595974]
["bitfinex","ETHUSD",1760656131032,0.4305,3882.3,3882.0,2.57595974]
["bitfinex","ETHUSD",1760656131408,0.4715,3882.2,3882.0,2.57595974]
["bitfinex","ETHUSD",1760656131801,0.128,3882.4,3882.1,2.5759254]
["bitfinex","ETHUSD",1760656132001,0.128,3882.4,3881.7,0.1288]
["bitfinex","ETHUSD",1760656132002,0.128,3882.4,3881.9,2.57599216]
["bitfinex","ETHUSD",1760656132221,0.4715,3882.3,3881.8,2.57612042]
["bitfinex","ETHUSD",1760656132412,0.2154,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760656132614,0.4715,3882.2,3881.8,2.57612447]
["bitfinex","ETHUSD",1760656132809,0.128,3882.4,3881.8,2.57612447]
["bitfinex","ETHUSD",1760656133134,0.4715,3882.1,3881.8,2.57612447]
["bitfinex","ETHUSD",1760656133356,0.4715,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1760656133833,0.4715,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1760656134039,0.4715,3882.0,3881.8,2.57610886]
["bitfinex","ETHUSD",1760656134237,0.128,3882.4,3881.7,2.70497888]
["bitfinex","ETHUSD",1760656134528,0.128,3882.4,3882.0,2.57593081]
["bitfinex","ETHUSD",1760656134741,0.128,3882.4,3881.9,2.57605571]
["bitfinex","ETHUSD",1760656135109,0.4715,3882.3,3881.9,2.57605571]
["bitfinex","ETHUSD",1760656135309,0.4715,3882.3,3882.0,2.57597065]
["bitfinex","ETHUSD",1760656135510,0.128,3882.4,3882.1,2.5759156]
["bitfinex","ETHUSD",1760656136207,2.611,3882.3,3882.2,2.57584815]
["bitfinex","ETHUSD",1760656137039,0.128,3882.4,3882.1,2.57590946]
["bitfinex","ETHUSD",1760656137342,0.4715,3882.3,3882.1,2.57590946]
["bitfinex","ETHUSD",1760656137545,0.128,3882.4,3882.2,2.57584206]
["bitfinex","ETHUSD",1760656138039,2.739,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760656138366,2.611,3883.1,3882.5,2.57562773]
["bitfinex","ETHUSD",1760656138538,3.0825,3883.1,3882.6,2.57553568]
["bitfinex","ETHUSD",1760656138709,2.611,3883.1,3882.7,2.57551238]
["bitfinex","ETHUSD",1760656138904,0.4715,3883.0,3882.7,2.57551238]
["bitfinex","ETHUSD",1760656139133,0.2154,3882.8,3882.0,0.001]
["bitfinex","ETHUSD",1760656139330,0.2154,3882.8,3882.1,2.57587164]
["bitfinex","ETHUSD",1760656139535,0.4335,3882.7,3882.0,0.001]
["bitfinex","ETHUSD",1760656139732,0.4335,3882.7,3882.3,2.57578372]
["bitfinex","ETHUSD",1760656139944,0.2154,3882.8,3882.3,2.57578372]
["bitfinex","ETHUSD",1760656140127,0.4335,3882.6,3882.3,2.57578372]
["bitfinex","ETHUSD",1760656140322,0.2154,3882.8,3882.4,2.57569715]
["bitfinex","ETHUSD",1760656140845,2.611,3883.1,3882.3,2.57573463]
["bitfinex","ETHUSD",1760656140846,3.0445,3883.1,3882.3,2.57573463]
["bitfinex","ETHUSD",1760656141048,3.0445,3883.1,3882.5,2.57560514]
["bitfinex","ETHUSD",1760656141951,0.4335,3883.0,3882.2,2.57585904]
["bitfinex","ETHUSD",1760656142164,0.2291,3882.9,3882.2,2.57585904]
["bitfinex","ETHUSD",1760656142572,0.4335,3882.8,3882.2,2.57585543]
["bitfinex","ETHUSD",1760656143371,0.4335,3882.8,3882.1,0.1409]
["bitfinex","ETHUSD",1760656143565,0.4335,3882.8,3882.5,2.57565193]
["bitfinex","ETHUSD",1760656143731,0.2291,3882.9,3882.4,2.57572352]
["bitfinex","ETHUSD",1760656144059,0.6626,3882.9,3882.4,2.57572352]
["bitfinex","ETHUSD",1760656144243,0.002,3883.2,3882.5,3.03601565]
["bitfinex","ETHUSD",1760656144583,2.611,3883.1,3882.8,2.57540507]
["bitfinex","ETHUSD",1760656144731,2.611,3883.0,3882.8,2.57540507]
["bitfinex","ETHUSD",1760656144932,2.611,3883.0,3882.7,2.57552606]
["bitfinex","ETHUSD",1760656145565,2.611,3883.0,3882.9,2.57535405]
["bitfinex","ETHUSD",1760656146171,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760656146475,0.002,3883.2,3883.1,2.70066203]
["bitfinex","ETHUSD",1760656146772,0.002,3883.2,3883.1,3.16101465]
["bitfinex","ETHUSD",1760656146941,0.002,3883.2,3883.1,4.88901465]
["bitfinex","ETHUSD",1760656147160,0.002,3883.2,3883.1,4.86326203]
["bitfinex","ETHUSD",1760656147477,0.002,3883.2,3883.1,6.98569384]
["bitfinex","ETHUSD",1760656148483,0.002,3883.2,3883.1,7.11369384]
["bitfinex","ETHUSD",1760656149279,0.002,3883.5,3883.1,7.11369384]
["bitfinex","ETHUSD",1760656149280,1e-08,3883.5,3883.4,3.20866308]
["bitfinex","ETHUSD",1760656149439,1e-08,3883.5,3883.4,21.48709358]
["bitfinex","ETHUSD",1760656149646,1e-08,3883.5,3883.4,21.89594295]
["bitfinex","ETHUSD",1760656149849,1e-08,3883.5,3883.4,23.49344442]
["bitfinex","ETHUSD",1760656150679,1e-08,3883.5,3883.4,34.44234442]
["bitfinex","ETHUSD",1760656150844,1e-08,3883.5,3883.4,31.96230642]
["bitfinex","ETHUSD",1760656151947,1e-08,3883.5,3883.4,30.98112242]
["bitfinex","ETHUSD",1760656152378,1e-08,3883.5,3883.4,30.74812242]
["bitfinex","ETHUSD",1760656152583,1e-08,3883.5,3883.4,23.49344442]
["bitfinex","ETHUSD",1760656152911,1e-08,3883.5,3883.4,25.94425342]
["bitfinex","ETHUSD",1760656153183,1e-08,3883.5,3883.4,25.56196742]
["bitfinex","ETHUSD",1760656154588,1e-08,3883.5,3883.4,33.48579742]
["bitfinex","ETHUSD",1760656154960,1e-08,3883.5,3883.4,27.84629642]
["bitfinex","ETHUSD",1760656155168,1e-08,3883.5,3883.4,23.49344442]
["bitfinex","ETHUSD",1760656155760,1e-08,3883.5,3883.4,25.50071742]
["bitfinex","ETHUSD",1760656155961,1e-08,3883.5,3883.4,23.05884442]
["bitfinex","ETHUSD",1760656156174,1e-08,3883.5,3883.4,23.49344442]
["bitfinex","ETHUSD",1760656156487,1e-08,3883.5,3883.4,8.63956455]
["bitfinex","ETHUSD",1760656156893,1e-08,3883.5,3883.4,9.07416455]
["bitfinex","ETHUSD",1760656157088,1e-08,3883.5,3883.4,8.63956455]
["bitfinex","ETHUSD",1760656157303,0.43350001,3883.5,3883.4,4.43106308]
["bitfinex","ETHUSD",1760656158102,1e-08,3883.5,3883.4,4.43106308]
["bitfinex","ETHUSD",1760656158420,1e-08,3883.5,3883.4,4.45681371]
["bitfinex","ETHUSD",1760656158605,1e-08,3883.5,3883.4,4.43106308]
["bitfinex","ETHUSD",1760656159508,0.43350001,3883.5,3883.4,4.43106308]
["bitfinex","ETHUSD",1760656159672,0.43350001,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760656160022,0.43350001,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760656160174,0.30104443,3883.4,3882.9,0.001]
["bitfinex","ETHUSD",1760656160372,2.57513664,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1760656160569,0.4335,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1760656160783,2.57519571,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1760656161212,0.44,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760656161696,1e-08,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760656161697,2.61,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1760656161899,0.44,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656162698,3.57784295,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656162898,1.0025146,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656163295,3.57784295,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656163495,1.0025146,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656164301,3.57784295,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656165748,13.54457495,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656166030,10.01089642,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656166716,28.98852242,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656167019,20.51915942,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656167610,30.29089763,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656167809,30.35636116,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656168693,6.06561416,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656168894,31.51784916,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656169297,21.89874116,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656169692,6.06561416,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656170012,25.65540816,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656170415,10.91987816,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656170620,11.19250616,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656170818,19.69561644,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656171328,14.70328544,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656171933,16.27453944,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656172930,19.62218844,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656173115,14.63228844,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656173290,14.34350744,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656173691,3.98188923,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656173996,8.32088923,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656174595,2.69456088,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656174816,5.59037463,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656175032,3.01504628,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656175230,5.59037463,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656175525,7.75837463,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656176712,5.14737463,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656176912,8.5316441,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656177530,14.7494661,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656177737,17.4838271,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656178316,15.2362441,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656178731,16.4071771,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656179608,26.3373321,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656179820,21.8051611,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656180142,18.35131882,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656180350,14.52093782,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656180546,7.11136082,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656180714,7.68859782,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656182211,1e-08,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760656182212,2.57506308,3883.4,3882.9,0.001]
["bitfinex","ETHUSD",1760656182516,2.57532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656182916,1.728,3883.4,3882.9,0.001]
["bitfinex","ETHUSD",1760656183117,1.728,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1760656183317,4.30320806,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1760656183715,2.57532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760656184612,0.44000001,3883.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1760656184613,1e-08,3883.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1760656184812,0.40394593,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760656184813,0.10098648,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760656185013,2.613,3884.7,3883.6,0.4725493]
["bitfinex","ETHUSD",1760656185014,0.128,3884.6,3883.6,0.4725493]
["bitfinex","ETHUSD",1760656185347,0.128,3884.6,3884.5,0.1254]
["bitfinex","ETHUSD",1760656185920,0.128,3884.6,3884.5,0.5722]
["bitfinex","ETHUSD",1760656186127,0.128,3884.6,3884.5,0.1254]
["bitfinex","ETHUSD",1760656186350,0.128,3884.6,3884.5,0.5722]
["bitfinex","ETHUSD",1760656187739,0.128,3884.6,3884.5,3.14653389]
["bitfinex","ETHUSD",1760656187926,2.21,3884.6,3884.5,3.71863068]
["bitfinex","ETHUSD",1760656188467,0.128,3884.6,3884.5,3.71863068]
["bitfinex","ETHUSD",1760656188670,0.307,3884.6,3884.5,3.71857343]
["bitfinex","ETHUSD",1760656190855,0.128,3885.1,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656190856,2.613,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656191492,2.613,3884.7,3884.6,3.01256762]
["bitfinex","ETHUSD",1760656191645,0.128,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760656191845,2.741,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760656192341,0.4704,3885.5,3884.3,2.57441853]
["bitfinex","ETHUSD",1760656192342,0.6336,3885.5,3884.3,2.57441853]
["bitfinex","ETHUSD",1760656192575,2.613,3885.4,3884.6,2.5742333]
["bitfinex","ETHUSD",1760656192746,3.17869969,3885.4,3884.1,2.69996255]
["bitfinex","ETHUSD",1760656193078,5.90255,3885.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1760656193247,0.4704,3885.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760656193595,2.57414935,3884.8,3883.9,0.1254]
["bitfinex","ETHUSD",1760656193758,2.8487,3884.7,3883.2,0.2576262]
["bitfinex","ETHUSD",1760656193960,2.89687,3884.6,3883.8,2.57473601]
["bitfinex","ETHUSD",1760656194158,2.612,3884.6,3883.8,2.57473601]
["bitfinex","ETHUSD",1760656194366,2.612,3884.6,3883.5,3.01328237]
["bitfinex","ETHUSD",1760656194659,2.612,3884.6,3883.8,2.57478949]
["bitfinex","ETHUSD",1760656195653,2.613,3884.5,3883.9,2.57472481]
["bitfinex","ETHUSD",1760656195858,2.613,3884.5,3883.6,0.001]
["bitfinex","ETHUSD",1760656196058,0.4704,3884.4,3883.6,2.57591466]
["bitfinex","ETHUSD",1760656196356,0.4704,3884.4,3883.7,2.5748598]
["bitfinex","ETHUSD",1760656196743,0.2387,3884.7,3883.6,0.4393]
["bitfinex","ETHUSD",1760656196942,0.002,3884.7,3883.6,0.4393]
["bitfinex","ETHUSD",1760656197188,0.003,3884.6,3883.6,0.4393]
["bitfinex","ETHUSD",1760656197487,0.003,3884.6,3884.3,2.57440294]
["bitfinex","ETHUSD",1760656197662,0.003,3884.6,3884.4,2.57438394]
["bitfinex","ETHUSD",1760656198877,0.002,3884.7,3884.4,2.57438394]
["bitfinex","ETHUSD",1760656199046,2.612,3884.5,3884.4,2.57438394]
["bitfinex","ETHUSD",1760656199445,2.612,3884.5,3884.0,0.4688]
["bitfinex","ETHUSD",1760656199683,2.612,3884.5,3884.0,2.57461474]
["bitfinex","ETHUSD",1760656200184,2.612,3884.5,3884.0,3.04341474]
["bitfinex","ETHUSD",1760656200476,2.612,3884.5,3884.2,2.57451947]
["bitfinex","ETHUSD",1760656200684,2.612,3884.5,3884.3,2.57440176]
["bitfinex","ETHUSD",1760656200849,2.612,3884.5,3884.1,2.574599]
["bitfinex","ETHUSD",1760656201180,2.612,3884.5,3884.2,2.57451139]
["bitfinex","ETHUSD",1760656201478,2.612,3884.5,3883.7,2.57479936]
["bitfinex","ETHUSD",1760656201784,3.0489,3884.5,3883.7,2.57480306]
["bitfinex","ETHUSD",1760656201994,0.56251131,3884.4,3883.7,2.57480042]
["bitfinex","ETHUSD",1760656202162,0.128,3883.9,3883.7,2.57480042]
["bitfinex","ETHUSD",1760656202384,2.611,3883.8,3883.7,2.57480042]
["bitfinex","ETHUSD",1760656203188,0.128,3883.9,3883.7,2.57480042]
["bitfinex","ETHUSD",1760656203189,0.128,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760656203605,0.128,3883.9,3883.8,3.34805766]
["bitfinex","ETHUSD",1760656203906,1.299,3883.9,3883.8,3.34805766]
["bitfinex","ETHUSD",1760656204310,0.128,3883.9,3883.8,3.04359787]
["bitfinex","ETHUSD",1760656204476,2.739,3883.9,3883.8,3.04359787]
["bitfinex","ETHUSD",1760656204678,0.002,3884.7,3884.3,2.57443505]
["bitfinex","ETHUSD",1760656204904,0.128,3884.4,3884.3,2.57443505]
["bitfinex","ETHUSD",1760656205475,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656205703,0.002,3884.7,3884.6,3.13858531]
["bitfinex","ETHUSD",1760656206476,0.002,3884.7,3884.5,2.57432472]
["bitfinex","ETHUSD",1760656206709,2.614,3884.6,3884.5,2.57432472]
["bitfinex","ETHUSD",1760656208780,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656208981,2.615,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656210908,2.615,3884.7,3883.9,2.1968]
["bitfinex","ETHUSD",1760656211115,2.615,3884.7,3883.6,2.1978]
["bitfinex","ETHUSD",1760656211286,2.615,3884.7,3884.4,2.57433705]
["bitfinex","ETHUSD",1760656211491,2.615,3884.7,3884.3,2.57446066]
["bitfinex","ETHUSD",1760656211492,0.4369,3884.6,3884.3,2.57446066]
["bitfinex","ETHUSD",1760656211702,0.4369,3884.6,3884.4,2.57437649]
["bitfinex","ETHUSD",1760656213074,2.615,3884.7,3884.4,2.57437649]
["bitfinex","ETHUSD",1760656213279,2.615,3884.7,3883.6,0.4698]
["bitfinex","ETHUSD",1760656213280,0.4369,3884.6,3883.6,0.4698]
["bitfinex","ETHUSD",1760656213803,0.4369,3884.6,3884.1,2.57455422]
["bitfinex","ETHUSD",1760656214113,0.4369,3884.6,3883.6,0.4698]
["bitfinex","ETHUSD",1760656214114,0.4369,3884.6,3884.2,2.5745233]
["bitfinex","ETHUSD",1760656214279,2.615,3884.7,3884.4,2.57433411]
["bitfinex","ETHUSD",1760656214475,3.0519,3884.7,3884.4,2.57433411]
["bitfinex","ETHUSD",1760656215108,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656215279,0.002,3884.7,3883.6,0.001]
["bitfinex","ETHUSD",1760656215280,3.0509,3884.7,3883.6,0.4698]
["bitfinex","ETHUSD",1760656215609,3.0509,3884.7,3883.6,0.31812897]
["bitfinex","ETHUSD",1760656215990,3.0509,3884.7,3883.6,2.89305829]
["bitfinex","ETHUSD",1760656216185,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656216385,2.614,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656216599,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656216905,2.614,3884.7,3884.6,3.55793223]
["bitfinex","ETHUSD",1760656217793,2.614,3884.7,3884.6,3.08913223]
["bitfinex","ETHUSD",1760656218112,2.614,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656218700,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656218904,2.614,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656219117,2.613,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760656219305,2.613,3884.7,3884.6,3.04306762]
["bitfinex","ETHUSD",1760656219512,2.613,3884.7,3884.6,3.60481223]
["bitfinex","ETHUSD",1760656220397,0.002,3884.7,3884.6,3.60481223]
["bitfinex","ETHUSD",1760656220611,2.613,3884.7,3884.6,3.60481223]
["bitfinex","ETHUSD",1760656222120,0.002,3884.7,3884.6,3.60481223]
["bitfinex","ETHUSD",1760656222283,0.002,3884.7,3884.6,17.14058312]
["bitfinex","ETHUSD",1760656222483,0.002,3884.7,3884.6,18.86858312]
["bitfinex","ETHUSD",1760656225715,0.002,3884.7,3884.6,18.99658312]
["bitfinex","ETHUSD",1760656228543,0.002,3884.7,3884.6,18.95798312]
["bitfinex","ETHUSD",1760656233032,0.002,3884.7,3884.6,4.99201223]
["bitfinex","ETHUSD",1760656234034,0.002,3884.7,3884.6,5.42221223]
["bitfinex","ETHUSD",1760656236557,1e-08,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760656236700,1e-08,3885.1,3885.0,18.29371374]
["bitfinex","ETHUSD",1760656237021,1e-08,3885.1,3885.0,18.82617372]
["bitfinex","ETHUSD",1760656237331,1e-08,3885.1,3885.0,5.29040283]
["bitfinex","ETHUSD",1760656237536,1e-08,3885.1,3885.0,19.04861125]
["bitfinex","ETHUSD",1760656238405,1e-08,3885.1,3885.0,18.61841125]
["bitfinex","ETHUSD",1760656238806,0.2361,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760656239003,0.437,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1760656239211,1.037,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760656245122,0.6,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760656245520,0.6,3886.4,3886.3,2.72687295]
["bitfinex","ETHUSD",1760656245959,0.6,3886.4,3886.3,2.70114154]
["bitfinex","ETHUSD",1760656246157,0.6,3886.4,3886.3,4.61770986]
["bitfinex","ETHUSD",1760656246454,1.037,3886.4,3886.3,4.61770986]
["bitfinex","ETHUSD",1760656247628,0.6,3886.4,3886.3,4.61770986]
["bitfinex","ETHUSD",1760656249647,0.602,3886.4,3886.3,4.61770986]
["bitfinex","ETHUSD",1760656251484,1.0719,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760656251792,0.602,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760656251972,0.602,3886.4,3886.3,2.72687295]
["bitfinex","ETHUSD",1760656252378,0.602,3886.4,3886.3,2.70114154]
["bitfinex","ETHUSD",1760656252578,0.602,3886.4,3886.3,3.70590449]
["bitfinex","ETHUSD",1760656253407,0.602,3886.4,3886.3,3.7316359]
["bitfinex","ETHUSD",1760656253615,0.602,3886.4,3886.3,8.9352924]
["bitfinex","ETHUSD",1760656253895,0.602,3886.4,3886.3,8.90956099]
["bitfinex","ETHUSD",1760656254404,0.602,3886.4,3886.3,4.13630449]
["bitfinex","ETHUSD",1760656255894,0.602,3886.4,3886.3,6.74430449]
["bitfinex","ETHUSD",1760656256406,0.602,3886.4,3886.3,6.31390449]
["bitfinex","ETHUSD",1760656257274,0.2344,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760656257596,0.2361,3888.0,3887.2,2.57254579]
["bitfinex","ETHUSD",1760656257597,0.2344,3887.8,3887.6,2.57225686]
["bitfinex","ETHUSD",1760656257793,0.4699,3887.7,3887.6,4.7732565]
["bitfinex","ETHUSD",1760656258364,0.4699,3887.7,3887.6,7.34553759]
["bitfinex","ETHUSD",1760656258564,0.4699,3887.7,3887.6,4.7732565]
["bitfinex","ETHUSD",1760656259177,0.8339461,3887.7,3887.3,4.7732565]
["bitfinex","ETHUSD",1760656259377,0.4536,3887.6,3887.3,4.7732565]
["bitfinex","ETHUSD",1760656259681,0.4536,3887.5,3887.3,4.7732565]
["bitfinex","ETHUSD",1760656259880,0.4536,3887.4,3887.3,4.7732565]
["bitfinex","ETHUSD",1760656260380,0.4536,3887.4,3887.3,7.34573611]
["bitfinex","ETHUSD",1760656260900,0.5816,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656261081,0.5816,3887.6,3887.5,7.37132723]
["bitfinex","ETHUSD",1760656261282,0.5816,3887.6,3887.5,7.34560376]
["bitfinex","ETHUSD",1760656262030,0.5816,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656262209,0.5816,3887.6,3887.5,4.7732565]
["bitfinex","ETHUSD",1760656262434,0.5816,3887.6,3887.1,2.57257047]
["bitfinex","ETHUSD",1760656262608,0.4536,3887.5,3887.3,2.5724693]
["bitfinex","ETHUSD",1760656262794,0.4536,3887.4,3887.3,2.5724693]
["bitfinex","ETHUSD",1760656262982,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656263187,0.2344,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656263188,0.2344,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656264019,2.608,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760656264216,0.128,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760656264730,0.128,3888.0,3887.8,8.33716304]
["bitfinex","ETHUSD",1760656264882,0.128,3888.0,3887.8,4.7732565]
["bitfinex","ETHUSD",1760656264883,0.6891,3887.9,3887.8,4.7732565]
["bitfinex","ETHUSD",1760656265291,0.6891,3887.9,3887.8,7.34540527]
["bitfinex","ETHUSD",1760656265513,0.6891,3887.9,3887.5,0.128]
["bitfinex","ETHUSD",1760656265718,0.128,3887.7,3887.5,4.7732565]
["bitfinex","ETHUSD",1760656266011,0.128,3887.7,3887.5,7.34560376]
["bitfinex","ETHUSD",1760656266217,0.128,3887.7,3887.6,7.34553759]
["bitfinex","ETHUSD",1760656266632,0.128,3887.7,3887.6,8.33732608]
["bitfinex","ETHUSD",1760656266832,2.608,3888.0,3887.6,5.76504499]
["bitfinex","ETHUSD",1760656267032,0.2355,3887.8,3887.6,4.7732565]
["bitfinex","ETHUSD",1760656267220,0.2355,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656267921,0.6891,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656268735,0.6891,3887.8,3887.6,7.34552856]
["bitfinex","ETHUSD",1760656268888,0.8171,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656269292,0.3635,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656269918,0.8171,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656270232,0.8171,3887.8,3887.6,7.34553272]
["bitfinex","ETHUSD",1760656270618,0.8171,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656272228,0.3635,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656274621,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656274820,0.128,3887.8,3887.6,7.34548696]
["bitfinex","ETHUSD",1760656275006,0.128,3887.8,3887.6,4.7732565]
["bitfinex","ETHUSD",1760656275210,0.4536,3887.7,3887.6,2.57222461]
["bitfinex","ETHUSD",1760656275537,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656277033,2.736,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656277462,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656277635,2.735,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656278242,2.735,3887.8,3887.6,2.57224497]
["bitfinex","ETHUSD",1760656278438,2.735,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656278829,2.735,3887.8,3887.4,4.7732565]
["bitfinex","ETHUSD",1760656279146,2.1816,3887.7,3886.2,7.34645765]
["bitfinex","ETHUSD",1760656279444,2.1816,3887.7,3886.1,2.57326708]
["bitfinex","ETHUSD",1760656279748,0.4536,3887.6,3886.6,4.7732565]
["bitfinex","ETHUSD",1760656279915,3.0606,3887.5,3886.7,2.57287305]
["bitfinex","ETHUSD",1760656280111,0.4536,3887.4,3886.6,7.34614256]
["bitfinex","ETHUSD",1760656280312,0.2355,3886.8,3886.3,4.7732565]
["bitfinex","ETHUSD",1760656280516,0.4536,3887.3,3886.9,2.5726941]
["bitfinex","ETHUSD",1760656280818,3.0606,3887.2,3886.8,2.57280575]
["bitfinex","ETHUSD",1760656281012,2.607,3887.2,3886.7,2.57282413]
["bitfinex","ETHUSD",1760656281245,3.0494,3887.2,3886.7,2.57282413]
["bitfinex","ETHUSD",1760656281444,2.57235661,3887.5,3886.7,2.57282413]
["bitfinex","ETHUSD",1760656281644,0.2195,3886.8,3885.4,3.64329829]
["bitfinex","ETHUSD",1760656281849,7.3812565,3886.7,3885.3,0.1331]
["bitfinex","ETHUSD",1760656282035,0.4424,3886.6,3885.3,0.1331]
["bitfinex","ETHUSD",1760656282352,0.4424,3886.6,3885.8,2.57346144]
["bitfinex","ETHUSD",1760656282353,2.608,3886.5,3885.8,2.57346144]
["bitfinex","ETHUSD",1760656282549,0.4424,3886.4,3886.1,2.57325762]
["bitfinex","ETHUSD",1760656282726,0.4424,3886.6,3886.2,2.5731447]
["bitfinex","ETHUSD",1760656282926,0.4424,3887.1,3886.5,2.5729484]
["bitfinex","ETHUSD",1760656283140,2.608,3887.0,3886.5,2.5729484]
["bitfinex","ETHUSD",1760656283341,0.6619,3886.9,3886.5,2.5729484]
["bitfinex","ETHUSD",1760656283721,0.4424,3886.8,3886.3,2.57307534]
["bitfinex","ETHUSD",1760656284531,0.4424,3886.8,3886.4,2.57305836]
["bitfinex","ETHUSD",1760656284734,0.2195,3886.9,3886.5,2.59873922]
["bitfinex","ETHUSD",1760656284958,0.4424,3887.3,3886.5,0.76293102]
["bitfinex","ETHUSD",1760656285149,2.608,3887.2,3886.6,2.57294293]
["bitfinex","ETHUSD",1760656285454,0.2355,3887.9,3886.5,0.76293102]
["bitfinex","ETHUSD",1760656285455,0.77370736,3887.7,3887.1,2.70181197]
["bitfinex","ETHUSD",1760656285622,2.608,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656286638,0.2355,3887.9,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656286852,3.0504,3887.8,3887.1,0.1292]
["bitfinex","ETHUSD",1760656287056,3.0504,3887.8,3887.3,2.57241812]
["bitfinex","ETHUSD",1760656287261,0.4424,3887.7,3887.4,2.57240742]
["bitfinex","ETHUSD",1760656288762,2.608,3887.8,3887.1,0.1292]
["bitfinex","ETHUSD",1760656288970,2.608,3887.8,3887.1,0.44299855]
["bitfinex","ETHUSD",1760656289187,0.128,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656291078,0.128,3887.7,3887.5,2.57234247]
["bitfinex","ETHUSD",1760656291272,0.128,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656292263,2.736,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656292490,2.736,3887.7,3887.6,3.08674898]
["bitfinex","ETHUSD",1760656293538,2.736,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656294340,0.2355,3888.4,3888.0,2.57201646]
["bitfinex","ETHUSD",1760656294567,2.61,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760656294939,2.61,3888.1,3887.6,2.57222257]
["bitfinex","ETHUSD",1760656294940,0.128,3888.0,3887.7,2.57219058]
["bitfinex","ETHUSD",1760656295150,0.128,3888.0,3887.8,2.5721351]
["bitfinex","ETHUSD",1760656295346,0.128,3888.0,3887.4,0.128]
["bitfinex","ETHUSD",1760656295549,0.6619,3887.9,3887.4,0.128]
["bitfinex","ETHUSD",1760656295752,0.5704,3887.8,3887.7,2.57220764]
["bitfinex","ETHUSD",1760656296778,0.5704,3887.8,3887.6,2.5722724]
["bitfinex","ETHUSD",1760656296991,0.5704,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656297162,3.1774,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656298274,2.735,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656298960,2.735,3887.8,3887.5,2.57231066]
["bitfinex","ETHUSD",1760656299290,3.1774,3887.8,3887.6,2.57226507]
["bitfinex","ETHUSD",1760656299886,3.1774,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760656299887,3.1774,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656300790,3.1774,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760656301090,0.4424,3887.7,3887.5,2.57229406]
["bitfinex","ETHUSD",1760656301680,2.735,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760656301894,0.4424,3887.7,3887.1,2.70180443]
["bitfinex","ETHUSD",1760656302072,0.4424,3887.7,3887.3,2.57241478]
["bitfinex","ETHUSD",1760656303162,2.735,3887.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1760656303485,0.4424,3887.7,3887.5,2.57232288]
["bitfinex","ETHUSD",1760656303685,2.735,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656305978,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656311197,0.13,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656311502,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656313503,3.1779,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656313901,3.1779,3887.8,3887.5,2.57230985]
["bitfinex","ETHUSD",1760656314106,0.4409,3887.7,3887.5,2.57230985]
["bitfinex","ETHUSD",1760656314508,0.4409,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656315272,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656317377,3.1779,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656317974,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656318484,2.737,3887.8,3887.3,8.29745328]
["bitfinex","ETHUSD",1760656318685,2.737,3887.8,3887.3,9.20025861]
["bitfinex","ETHUSD",1760656318904,0.4409,3887.7,3887.1,0.1292]
["bitfinex","ETHUSD",1760656319320,0.4409,3887.7,3887.5,2.57234267]
["bitfinex","ETHUSD",1760656319820,2.737,3887.8,3887.1,0.1292]
["bitfinex","ETHUSD",1760656319992,0.4644,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656320838,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656320991,2.737,3887.8,3887.6,2.57227213]
["bitfinex","ETHUSD",1760656321197,2.737,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656321397,3.2014,3887.8,3887.5,2.57231404]
["bitfinex","ETHUSD",1760656321600,0.4644,3887.7,3887.3,2.5724268]
["bitfinex","ETHUSD",1760656321800,0.4644,3887.7,3887.4,2.57237636]
["bitfinex","ETHUSD",1760656322000,0.4644,3887.7,3887.5,2.57234253]
["bitfinex","ETHUSD",1760656322543,0.4644,3887.6,3887.3,1.11271503]
["bitfinex","ETHUSD",1760656322843,2.607,3887.5,3887.3,3.68518085]
["bitfinex","ETHUSD",1760656323136,3.0714,3887.5,3887.3,3.68518085]
["bitfinex","ETHUSD",1760656323324,2.607,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760656325452,2.607,3887.5,3887.0,2.70061818]
["bitfinex","ETHUSD",1760656325628,3.0714,3887.5,3887.0,2.70061818]
["bitfinex","ETHUSD",1760656326225,3.0714,3887.5,3887.3,2.57245009]
["bitfinex","ETHUSD",1760656326424,2.607,3887.5,3887.3,2.57245009]
["bitfinex","ETHUSD",1760656327401,2.607,3887.5,3887.2,2.5725394]
["bitfinex","ETHUSD",1760656327730,2.57260522,3887.2,3886.0,0.001]
["bitfinex","ETHUSD",1760656327901,2.57271983,3887.0,3886.1,2.57326854]
["bitfinex","ETHUSD",1760656328232,3.0714,3887.1,3886.1,0.1292]
["bitfinex","ETHUSD",1760656328433,0.6993,3887.6,3886.4,5.72599495]
["bitfinex","ETHUSD",1760656328611,0.002,3887.8,3887.3,2.57244063]
["bitfinex","ETHUSD",1760656328933,2.192,3887.5,3887.3,2.57245878]
["bitfinex","ETHUSD",1760656329510,2.192,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760656330113,0.002,3887.8,3887.2,0.1292]
["bitfinex","ETHUSD",1760656330314,2.607,3887.7,3887.5,2.57229162]
["bitfinex","ETHUSD",1760656330909,0.002,3887.8,3887.5,2.57229162]
["bitfinex","ETHUSD",1760656331198,2.607,3887.7,3887.5,2.57229162]
["bitfinex","ETHUSD",1760656331399,0.002,3887.8,3887.5,0.27014916]
["bitfinex","ETHUSD",1760656331605,2.607,3887.7,3887.6,3.03678109]
["bitfinex","ETHUSD",1760656332542,2.607,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656333737,2.607,3887.7,3887.5,2.84244046]
["bitfinex","ETHUSD",1760656333966,0.002,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656334130,2.607,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656336260,0.002,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656336431,0.002,3887.8,3887.7,3.11367945]
["bitfinex","ETHUSD",1760656336632,2.609,3887.8,3887.7,3.11367945]
["bitfinex","ETHUSD",1760656340866,2.609,3887.8,3887.7,0.54146452]
["bitfinex","ETHUSD",1760656341074,2.609,3887.8,3887.6,2.57227213]
["bitfinex","ETHUSD",1760656341271,2.609,3887.8,3887.6,2.57224079]
["bitfinex","ETHUSD",1760656341477,0.4637,3887.7,3887.4,0.128]
["bitfinex","ETHUSD",1760656341680,0.4637,3887.6,3887.4,0.128]
["bitfinex","ETHUSD",1760656341866,2.609,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760656342062,0.4637,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656342256,0.4637,3887.7,3887.4,0.128]
["bitfinex","ETHUSD",1760656342580,2.609,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656342776,0.4637,3887.7,3887.4,2.70039972]
["bitfinex","ETHUSD",1760656342950,0.4637,3887.6,3887.4,2.70039972]
["bitfinex","ETHUSD",1760656343153,3.0727,3887.8,3887.6,2.572277]
["bitfinex","ETHUSD",1760656343354,2.609,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656344770,2.609,3887.8,3887.6,2.57223636]
["bitfinex","ETHUSD",1760656345692,3.0727,3887.8,3887.6,2.57223636]
["bitfinex","ETHUSD",1760656345986,0.4637,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656346194,2.609,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656346394,2.609,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760656346395,2.609,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656347390,0.002,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656347985,2.608,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656348353,0.002,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656348587,2.608,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656349361,2.608,3887.8,3887.1,2.70175793]
["bitfinex","ETHUSD",1760656349362,2.57245151,3887.4,3886.4,2.57406639]
["bitfinex","ETHUSD",1760656349577,2.606,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1760656349773,2.606,3887.2,3886.5,2.57294636]
["bitfinex","ETHUSD",1760656349995,2.84778611,3887.8,3887.1,2.5726012]
["bitfinex","ETHUSD",1760656349996,0.002,3887.8,3887.1,2.5726012]
["bitfinex","ETHUSD",1760656350206,0.002,3887.8,3887.1,0.1292]
["bitfinex","ETHUSD",1760656350502,0.002,3887.8,3887.3,8.2974573]
["bitfinex","ETHUSD",1760656350687,1.486,3887.7,3887.5,2.57229641]
["bitfinex","ETHUSD",1760656350862,1.486,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656351063,1.486,3887.7,3887.4,2.57241343]
["bitfinex","ETHUSD",1760656351287,0.002,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656351493,2.606,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760656352396,2.606,3887.7,3887.5,2.57228821]
["bitfinex","ETHUSD",1760656352704,0.4637,3887.6,3886.6,1.728]
["bitfinex","ETHUSD",1760656352859,0.4637,3887.6,3887.3,1.728]
["bitfinex","ETHUSD",1760656353064,0.4637,3887.5,3886.8,2.57275809]
["bitfinex","ETHUSD",1760656353282,0.4637,3887.4,3886.9,2.57273446]
["bitfinex","ETHUSD",1760656353462,0.4637,3887.4,3886.6,1.728]
["bitfinex","ETHUSD",1760656353804,0.4637,3887.7,3887.2,2.57253581]
["bitfinex","ETHUSD",1760656353963,0.002,3887.8,3887.4,2.57235549]
["bitfinex","ETHUSD",1760656354281,2.606,3887.7,3887.4,2.57235549]
["bitfinex","ETHUSD",1760656354472,2.606,3887.6,3887.1,0.1292]
["bitfinex","ETHUSD",1760656354673,0.002,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656354872,2.606,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656355067,0.002,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656355273,2.606,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656355792,2.608,3887.8,3887.6,2.57222394]
["bitfinex","ETHUSD",1760656355958,2.608,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656357988,2.608,3887.8,3887.6,2.5722606]
["bitfinex","ETHUSD",1760656358298,2.608,3887.8,3887.4,2.57235076]
["bitfinex","ETHUSD",1760656358465,2.608,3887.8,3886.8,2.57279811]
["bitfinex","ETHUSD",1760656358466,9.082803,3887.6,3886.0,0.001]
["bitfinex","ETHUSD",1760656358661,0.4637,3887.7,3886.0,0.001]
["bitfinex","ETHUSD",1760656358662,1.2154503,3887.5,3886.0,0.001]
["bitfinex","ETHUSD",1760656358861,0.4637,3887.5,3886.0,2.57432387]
["bitfinex","ETHUSD",1760656359085,2.57273182,3887.0,3886.1,2.57327197]
["bitfinex","ETHUSD",1760656359285,2.606,3886.9,3886.0,2.57432671]
["bitfinex","ETHUSD",1760656359566,2.606,3886.8,3886.1,2.57326166]
["bitfinex","ETHUSD",1760656359770,2.606,3886.8,3886.2,2.57318405]
["bitfinex","ETHUSD",1760656359967,0.4637,3886.7,3886.0,0.001]
["bitfinex","ETHUSD",1760656360193,2.606,3886.8,3886.2,7.34794211]
["bitfinex","ETHUSD",1760656360402,0.4637,3886.7,3886.3,2.57308591]
["bitfinex","ETHUSD",1760656360770,0.4637,3886.6,3886.3,2.57308591]
["bitfinex","ETHUSD",1760656361303,0.4637,3886.6,3886.0,0.001]
["bitfinex","ETHUSD",1760656361780,0.4637,3886.6,3886.0,2.57428637]
["bitfinex","ETHUSD",1760656362301,0.4637,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1760656362499,3.0697,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1760656362899,0.4637,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1760656363204,3.0697,3886.5,3886.0,0.001]
["bitfinex","ETHUSD",1760656363777,0.40355027,3887.4,3886.2,4.90394441]
["bitfinex","ETHUSD",1760656363985,0.4637,3887.5,3886.2,4.90394441]
["bitfinex","ETHUSD",1760656363986,2.606,3887.3,3886.6,7.34767342]
["bitfinex","ETHUSD",1760656364818,0.6273157,3887.9,3886.4,0.4516]
["bitfinex","ETHUSD",1760656364819,0.4657,3887.8,3886.9,4.77474441]
["bitfinex","ETHUSD",1760656364988,2.606,3887.7,3886.9,4.77474441]
["bitfinex","ETHUSD",1760656365187,2.606,3887.6,3887.1,2.57256558]
["bitfinex","ETHUSD",1760656365382,3.0697,3887.6,3887.1,2.57256558]
["bitfinex","ETHUSD",1760656365814,0.4637,3887.5,3886.7,2.57281314]
["bitfinex","ETHUSD",1760656365980,0.4637,3887.4,3886.7,2.57282497]
["bitfinex","ETHUSD",1760656366313,0.4637,3887.3,3886.8,2.57278006]
["bitfinex","ETHUSD",1760656366480,0.4637,3887.2,3886.6,2.57288409]
["bitfinex","ETHUSD",1760656366682,2.606,3887.1,3886.6,0.99216265]
["bitfinex","ETHUSD",1760656366876,2.606,3887.1,3886.8,2.57280964]
["bitfinex","ETHUSD",1760656367592,2.606,3887.1,3886.6,5.76690706]
["bitfinex","ETHUSD",1760656367776,2.606,3887.1,3886.7,0.4506]
["bitfinex","ETHUSD",1760656368113,3.0697,3887.1,3886.6,0.99216265]
["bitfinex","ETHUSD",1760656368278,0.4637,3887.0,3886.5,2.57294347]
["bitfinex","ETHUSD",1760656368485,2.606,3887.1,3886.8,2.57280739]
["bitfinex","ETHUSD",1760656368706,0.002,3887.8,3887.0,4.77474441]
["bitfinex","ETHUSD",1760656369014,3.0697,3887.7,3886.4,0.001]
["bitfinex","ETHUSD",1760656369219,2.57230817,3887.6,3886.7,2.57281331]
["bitfinex","ETHUSD",1760656369515,2.57230817,3887.6,3886.9,2.57268726]
["bitfinex","ETHUSD",1760656369516,0.56440082,3887.5,3886.9,2.57268726]
["bitfinex","ETHUSD",1760656369713,0.4637,3887.6,3887.1,2.57255601]
["bitfinex","ETHUSD",1760656369914,2.606,3887.5,3887.1,2.57255601]
["bitfinex","ETHUSD",1760656370611,3.0697,3887.5,3887.0,2.57267403]
["bitfinex","ETHUSD",1760656370782,3.0697,3887.5,3887.1,2.5725844]
["bitfinex","ETHUSD",1760656370979,2.606,3887.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1760656371319,0.4637,3887.4,3886.7,4.77474441]
["bitfinex","ETHUSD",1760656371838,0.4637,3887.4,3887.0,2.57262302]
["bitfinex","ETHUSD",1760656372151,2.606,3887.5,3887.1,2.57261197]
["bitfinex","ETHUSD",1760656372307,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760656372635,2.734,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760656373938,0.128,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760656374138,2.734,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760656380351,2.734,3887.2,3886.7,5.29737885]
["bitfinex","ETHUSD",1760656380530,2.734,3887.2,3886.7,4.77474441]
["bitfinex","ETHUSD",1760656381065,2.734,3887.2,3886.7,7.34760109]
["bitfinex","ETHUSD",1760656381266,2.734,3887.2,3886.7,4.77474441]
["bitfinex","ETHUSD",1760656381267,3.1764,3887.2,3886.7,4.77474441]
["bitfinex","ETHUSD",1760656381559,3.1764,3887.2,3887.0,2.57265987]
["bitfinex","ETHUSD",1760656381728,3.1764,3887.2,3886.7,4.77474441]
["bitfinex","ETHUSD",1760656381928,0.4424,3887.1,3886.7,2.57281392]
["bitfinex","ETHUSD",1760656382128,0.4424,3887.0,3886.4,0.001]
["bitfinex","ETHUSD",1760656382382,0.128,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760656382726,0.128,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656382934,0.4424,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656386075,0.2606,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760656386256,2.606,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656386461,2.606,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656386978,3.0484,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656387346,2.606,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656387689,3.0484,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656387869,2.606,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656388072,3.0484,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656388448,3.0484,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656388783,0.4424,3887.3,3886.4,0.4377]
["bitfinex","ETHUSD",1760656388943,0.002,3887.4,3886.6,4.77474441]
["bitfinex","ETHUSD",1760656389144,2.606,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760656391648,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656391845,2.608,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656392563,2.608,3887.4,3887.2,2.57253946]
["bitfinex","ETHUSD",1760656392751,2.608,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656393154,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656393383,0.002,3887.4,3887.3,3.09990735]
["bitfinex","ETHUSD",1760656393997,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656395903,0.002,3887.4,3886.8,4.90274441]
["bitfinex","ETHUSD",1760656396201,0.4424,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1760656396404,0.002,3887.4,3886.6,4.77474441]
["bitfinex","ETHUSD",1760656396605,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656396973,2.608,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656398774,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656399074,2.608,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656399274,0.002,3887.4,3887.3,3.00917961]
["bitfinex","ETHUSD",1760656399501,2.608,3887.4,3887.3,3.5802746]
["bitfinex","ETHUSD",1760656400502,2.608,3887.4,3887.3,3.1435746]
["bitfinex","ETHUSD",1760656401128,3.0504,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760656401282,3.0504,3887.4,3887.1,2.5725974]
["bitfinex","ETHUSD",1760656401501,0.456,3887.3,3886.9,2.57272836]
["bitfinex","ETHUSD",1760656401702,0.456,3887.2,3886.4,1.729]
["bitfinex","ETHUSD",1760656401902,0.456,3887.2,3886.9,2.57272063]
["bitfinex","ETHUSD",1760656402207,0.456,3887.1,3886.4,4.30201462]
["bitfinex","ETHUSD",1760656402519,2.606,3887.0,3886.4,4.30201462]
["bitfinex","ETHUSD",1760656402839,2.606,3887.0,3886.6,2.57287732]
["bitfinex","ETHUSD",1760656403157,2.606,3887.0,3886.4,2.57401462]
["bitfinex","ETHUSD",1760656403158,0.456,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760656403350,0.7166,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760656403703,4.77474441,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1760656403704,0.456,3887.3,3886.7,2.57281058]
["bitfinex","ETHUSD",1760656404226,2.606,3887.2,3886.7,2.57281058]
["bitfinex","ETHUSD",1760656404408,0.456,3887.1,3886.7,2.57281058]
["bitfinex","ETHUSD",1760656404615,0.456,3887.1,3886.6,2.5728875]
["bitfinex","ETHUSD",1760656404816,3.062,3887.2,3886.6,2.5728875]
["bitfinex","ETHUSD",1760656405016,4.10311052,3887.2,3886.7,2.5728545]
["bitfinex","ETHUSD",1760656405225,0.456,3887.1,3886.7,2.5728545]
["bitfinex","ETHUSD",1760656406248,0.128,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760656406404,2.606,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656406610,2.606,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656406811,2.606,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656407939,2.734,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656408308,2.734,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656408813,3.062,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656409028,3.3682,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656412241,3.062,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656413164,2.606,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656413964,2.606,3886.5,3886.4,2.57406058]
["bitfinex","ETHUSD",1760656414945,2.606,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656415172,3.062,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656416960,0.456,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760656417164,2.606,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656417336,3.062,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656417934,2.606,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656421573,0.002,3887.3,3886.4,0.001]
["bitfinex","ETHUSD",1760656421800,0.128,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760656421991,2.734,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760656423643,0.128,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760656424082,2.734,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760656427666,2.734,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656427871,3.19,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656429592,2.734,3886.6,3886.4,2.57407367]
["bitfinex","ETHUSD",1760656430390,2.734,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760656430686,0.456,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656432855,0.002,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760656433195,0.002,3886.5,3886.4,3.26629079]
["bitfinex","ETHUSD",1760656433397,0.002,3886.5,3886.4,2.83149079]
["bitfinex","ETHUSD",1760656433556,0.002,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656434399,2.608,3886.5,3886.4,3.00887533]
["bitfinex","ETHUSD",1760656436593,0.002,3886.5,3886.4,3.00887533]
["bitfinex","ETHUSD",1760656436761,2.607,3886.5,3886.4,3.00887533]
["bitfinex","ETHUSD",1760656437894,2.607,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656441479,0.002,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656441692,2.607,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1760656441895,2.607,3886.5,3886.4,3.03717533]
["bitfinex","ETHUSD",1760656442214,0.002,3886.5,3886.4,3.14803223]
["bitfinex","ETHUSD",1760656442416,2.607,3886.5,3886.4,3.61113223]
["bitfinex","ETHUSD",1760656443174,0.002,3886.5,3886.4,3.61113223]
["bitfinex","ETHUSD",1760656444091,0.002,3886.5,3886.4,3.73913223]
["bitfinex","ETHUSD",1760656445784,0.002,3886.5,3886.4,3.27603223]
["bitfinex","ETHUSD",1760656447602,0.002,3886.5,3886.4,3.73913223]
["bitfinex","ETHUSD",1760656448128,0.002,3886.5,3886.4,3.63686298]
["bitfinex","ETHUSD",1760656448302,0.002,3886.5,3886.4,3.27603223]
["bitfinex","ETHUSD",1760656449392,0.002,3886.5,3886.4,3.73913223]
["bitfinex","ETHUSD",1760656450429,0.002,3886.5,3886.4,11.19723652]
["bitfinex","ETHUSD",1760656450629,0.002,3886.5,3886.4,11.83083652]
["bitfinex","ETHUSD",1760656453400,1e-08,3886.9,3886.8,3.20641053]
["bitfinex","ETHUSD",1760656453601,0.002,3887.3,3886.8,3.20641053]
["bitfinex","ETHUSD",1760656453602,0.002,3887.3,3887.2,4.93414579]
["bitfinex","ETHUSD",1760656453936,0.002,3887.3,3887.2,13.42297553]
["bitfinex","ETHUSD",1760656454147,0.002,3887.3,3887.2,13.39725008]
["bitfinex","ETHUSD",1760656454359,0.002,3887.3,3887.2,14.84232344]
["bitfinex","ETHUSD",1760656454844,0.002,3887.3,3887.2,8.47861915]
["bitfinex","ETHUSD",1760656456455,0.002,3887.3,3887.2,14.20872344]
["bitfinex","ETHUSD",1760656456625,0.002,3887.3,3887.2,14.67182344]
["bitfinex","ETHUSD",1760656457430,0.002,3887.3,3887.2,12.06682344]
["bitfinex","ETHUSD",1760656457755,0.002,3887.3,3887.2,12.70042344]
["bitfinex","ETHUSD",1760656459776,0.002,3887.7,3887.6,4.30028109]
["bitfinex","ETHUSD",1760656459981,0.002,3887.7,3887.6,10.46041349]
["bitfinex","ETHUSD",1760656460256,0.002,3887.7,3887.6,11.05151349]
["bitfinex","ETHUSD",1760656460637,0.002,3887.7,3887.6,10.58841349]
["bitfinex","ETHUSD",1760656461758,0.002,3887.7,3887.6,11.69661349]
["bitfinex","ETHUSD",1760656462261,0.002,3887.7,3887.6,14.30061349]
["bitfinex","ETHUSD",1760656466341,0.4325,3890.5,3889.3,2.57115676]
["bitfinex","ETHUSD",1760656466554,1.8,3890.8,3889.3,2.57115676]
["bitfinex","ETHUSD",1760656466555,1e-08,3889.4,3889.3,8.55837673]
["bitfinex","ETHUSD",1760656466730,1e-08,3889.4,3889.3,10.28637673]
["bitfinex","ETHUSD",1760656467073,0.45940001,3889.4,3889.3,10.28637673]
["bitfinex","ETHUSD",1760656467235,0.45940001,3889.4,3889.3,4.55627244]
["bitfinex","ETHUSD",1760656467580,1.8,3890.8,3889.4,28.824987]
["bitfinex","ETHUSD",1760656467785,1.8,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656468079,2.2594,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656468234,2.2594,3890.8,3890.6,1.728]
["bitfinex","ETHUSD",1760656468235,2.2594,3890.8,3889.9,1.728]
["bitfinex","ETHUSD",1760656468442,0.4594,3890.7,3889.9,1.728]
["bitfinex","ETHUSD",1760656468641,0.4594,3890.6,3889.9,1.728]
["bitfinex","ETHUSD",1760656468835,0.68534,3890.5,3889.5,1.728]
["bitfinex","ETHUSD",1760656469041,0.2028,3890.4,3889.6,0.77290802]
["bitfinex","ETHUSD",1760656469253,2.605,3890.3,3890.1,2.57056529]
["bitfinex","ETHUSD",1760656469453,2.605,3890.3,3889.4,5.73010429]
["bitfinex","ETHUSD",1760656469665,2.605,3890.3,3889.5,1.728]
["bitfinex","ETHUSD",1760656469866,2.605,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760656470073,2.908374,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760656470276,2.908374,3890.3,3890.1,2.5706264]
["bitfinex","ETHUSD",1760656470580,2.908374,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760656470786,2.908374,3890.3,3889.4,5.73010429]
["bitfinex","ETHUSD",1760656471088,2.908374,3890.3,3890.0,2.57068332]
["bitfinex","ETHUSD",1760656471384,0.3337114,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656472481,0.3337114,3890.2,3889.0,8.30141078]
["bitfinex","ETHUSD",1760656472685,0.3337114,3890.2,3889.1,4.29928898]
["bitfinex","ETHUSD",1760656473059,0.3337114,3890.2,3889.8,2.5708215]
["bitfinex","ETHUSD",1760656473256,0.3337114,3890.2,3889.2,4.29921941]
["bitfinex","ETHUSD",1760656473456,0.3337114,3890.2,3890.0,2.57063224]
["bitfinex","ETHUSD",1760656473657,0.3337114,3890.2,3889.3,2.57115676]
["bitfinex","ETHUSD",1760656474185,0.3337114,3890.2,3890.0,2.57063332]
["bitfinex","ETHUSD",1760656474695,0.2028,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760656474879,2.8068,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760656475059,0.2028,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760656475260,2.8068,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760656475962,2.8068,3890.4,3889.5,5.73010429]
["bitfinex","ETHUSD",1760656476163,0.28068,3890.3,3889.4,1.728]
["bitfinex","ETHUSD",1760656476372,0.128,3890.0,3889.8,2.57078414]
["bitfinex","ETHUSD",1760656476557,0.128,3890.0,3889.3,0.128]
["bitfinex","ETHUSD",1760656476774,0.2028,3889.9,3889.8,2.57081991]
["bitfinex","ETHUSD",1760656476974,0.128,3889.8,3889.5,2.57098523]
["bitfinex","ETHUSD",1760656477194,0.128,3889.8,3889.1,0.128]
["bitfinex","ETHUSD",1760656477413,0.128,3889.8,3889.2,2.57122287]
["bitfinex","ETHUSD",1760656477574,0.2028,3889.9,3888.4,0.7731072]
["bitfinex","ETHUSD",1760656477779,0.128,3888.8,3888.4,0.7731072]
["bitfinex","ETHUSD",1760656477973,0.128,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1760656477974,0.2174,3888.5,3888.2,0.128]
["bitfinex","ETHUSD",1760656478178,0.3454,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760656479176,0.3454,3888.5,3887.8,5.73010429]
["bitfinex","ETHUSD",1760656479389,0.128,3888.3,3887.8,6.39357753]
["bitfinex","ETHUSD",1760656479886,0.128,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760656480087,0.128,3888.3,3888.1,2.57194451]
["bitfinex","ETHUSD",1760656480313,0.2174,3888.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656480693,0.2174,3888.5,3887.9,2.57202869]
["bitfinex","ETHUSD",1760656481013,0.57514,3888.5,3887.9,2.57202869]
["bitfinex","ETHUSD",1760656481312,0.57514,3888.5,3888.1,2.57188846]
["bitfinex","ETHUSD",1760656481523,0.57514,3888.5,3887.9,2.57201754]
["bitfinex","ETHUSD",1760656481809,0.57514,3888.5,3887.8,2.57209636]
["bitfinex","ETHUSD",1760656482015,0.57514,3888.5,3888.0,2.57197203]
["bitfinex","ETHUSD",1760656483783,0.57514,3888.5,3887.8,2.57209636]
["bitfinex","ETHUSD",1760656483784,0.57514,3888.5,3887.8,2.57209819]
["bitfinex","ETHUSD",1760656483986,2.604,3888.4,3887.5,4.77073099]
["bitfinex","ETHUSD",1760656484200,2.604,3888.4,3887.9,2.57206523]
["bitfinex","ETHUSD",1760656484614,2.604,3888.4,3888.1,2.57192219]
["bitfinex","ETHUSD",1760656485733,2.606,3888.4,3888.1,2.57192219]
["bitfinex","ETHUSD",1760656486513,2.606,3888.4,3887.9,2.57202126]
["bitfinex","ETHUSD",1760656486715,0.28234,3888.3,3887.9,2.57202126]
["bitfinex","ETHUSD",1760656487314,0.28234,3888.3,3887.4,0.001]
["bitfinex","ETHUSD",1760656487724,0.28234,3888.3,3887.4,2.57339085]
["bitfinex","ETHUSD",1760656487904,0.28234,3888.3,3887.6,2.57222809]
["bitfinex","ETHUSD",1760656488235,0.28234,3888.3,3887.8,2.57208354]
["bitfinex","ETHUSD",1760656488401,0.28234,3888.3,3887.4,0.001]
["bitfinex","ETHUSD",1760656488602,0.28234,3888.3,3887.9,2.5720493]
["bitfinex","ETHUSD",1760656488924,2.603,3888.2,3887.4,0.4756]
["bitfinex","ETHUSD",1760656489126,0.002,3888.4,3888.1,2.57193715]
["bitfinex","ETHUSD",1760656489329,0.002,3888.4,3888.0,2.57201578]
["bitfinex","ETHUSD",1760656489528,2.603,3888.3,3888.0,2.57201578]
["bitfinex","ETHUSD",1760656489832,2.603,3888.2,3888.1,2.57193554]
["bitfinex","ETHUSD",1760656490211,2.603,3888.2,3887.5,2.57228547]
["bitfinex","ETHUSD",1760656490426,0.128,3887.8,3887.4,0.4756]
["bitfinex","ETHUSD",1760656490618,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656490817,2.731,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656492534,2.731,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1760656492717,2.603,3887.8,3887.6,2.5722292]
["bitfinex","ETHUSD",1760656493240,2.603,3887.8,3887.4,2.57341008]
["bitfinex","ETHUSD",1760656493440,2.603,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760656494537,0.128,3887.7,3887.6,2.57227175]
["bitfinex","ETHUSD",1760656494941,2.731,3887.7,3887.6,2.57227175]
["bitfinex","ETHUSD",1760656497243,2.731,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1760656497417,2.603,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1760656497819,0.128,3887.5,3887.4,2.57339998]
["bitfinex","ETHUSD",1760656498019,0.128,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656498227,0.4011,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656498554,0.128,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656499860,0.128,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1760656500062,2.731,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1760656500263,2.731,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656500464,0.128,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656500633,2.732,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656501552,0.128,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1760656501751,0.128,3887.5,3887.4,3.27186626]
["bitfinex","ETHUSD",1760656501954,0.002,3888.4,3888.0,2.57195547]
["bitfinex","ETHUSD",1760656502155,0.002,3888.4,3887.4,0.69945283]
["bitfinex","ETHUSD",1760656502156,0.002,3888.4,3887.8,2.57209185]
["bitfinex","ETHUSD",1760656502555,0.002,3888.4,3887.7,7.34294592]
["bitfinex","ETHUSD",1760656502556,0.128,3887.8,3887.7,7.34294592]
["bitfinex","ETHUSD",1760656502735,0.128,3887.8,3887.7,7.78404592]
["bitfinex","ETHUSD",1760656502940,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656503237,0.857,3888.4,3888.3,7.342549]
["bitfinex","ETHUSD",1760656503432,0.857,3888.4,3888.2,0.2348]
["bitfinex","ETHUSD",1760656503668,0.857,3888.4,3888.1,2.57194305]
["bitfinex","ETHUSD",1760656503967,0.985,3888.4,3888.0,2.57196103]
["bitfinex","ETHUSD",1760656504171,0.985,3888.4,3888.0,0.4411]
["bitfinex","ETHUSD",1760656504464,0.985,3888.4,3887.8,0.128]
["bitfinex","ETHUSD",1760656504665,0.985,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656505036,0.985,3888.4,3888.1,3.2477993]
["bitfinex","ETHUSD",1760656505238,0.857,3888.4,3887.9,2.57203761]
["bitfinex","ETHUSD",1760656505570,0.128,3888.2,3887.7,4.77073099]
["bitfinex","ETHUSD",1760656505737,0.128,3888.2,3888.1,2.8067503]
["bitfinex","ETHUSD",1760656506274,0.128,3888.2,3887.8,0.4898731]
["bitfinex","ETHUSD",1760656506573,0.128,3888.2,3887.9,2.57202393]
["bitfinex","ETHUSD",1760656506781,0.128,3888.2,3888.0,2.57201246]
["bitfinex","ETHUSD",1760656507282,0.128,3888.2,3888.1,3.2478503]
["bitfinex","ETHUSD",1760656507494,0.128,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760656507894,0.128,3888.2,3888.1,4.28831326]
["bitfinex","ETHUSD",1760656508095,2.731,3888.2,3888.1,9.05904425]
["bitfinex","ETHUSD",1760656508700,2.731,3888.2,3888.1,8.38314425]
["bitfinex","ETHUSD",1760656508897,2.731,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760656509381,2.731,3888.2,3888.1,8.01858129]
["bitfinex","ETHUSD",1760656509602,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656509786,2.605,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656509990,2.605,3888.4,3888.3,3.01291801]
["bitfinex","ETHUSD",1760656510371,2.605,3888.4,3888.3,4.08475794]
["bitfinex","ETHUSD",1760656511586,2.605,3888.4,3888.3,3.64365794]
["bitfinex","ETHUSD",1760656512672,2.605,3888.4,3888.3,4.08475794]
["bitfinex","ETHUSD",1760656515593,2.605,3888.4,3888.3,3.64365794]
["bitfinex","ETHUSD",1760656515964,2.605,3888.4,3888.3,4.08475794]
["bitfinex","ETHUSD",1760656516293,0.002,3888.4,3888.3,4.08475794]
["bitfinex","ETHUSD",1760656516899,0.002,3888.4,3888.3,4.11047612]
["bitfinex","ETHUSD",1760656517359,0.002,3888.4,3888.3,4.21275794]
["bitfinex","ETHUSD",1760656521700,0.002,3888.4,3888.3,2.69981801]
["bitfinex","ETHUSD",1760656521899,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656522106,0.1022,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656522514,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760656523720,0.002,3888.4,3888.3,7.342549]
["bitfinex","ETHUSD",1760656524022,0.002,3888.4,3888.3,8.80391888]
["bitfinex","ETHUSD",1760656524915,2.605,3888.4,3888.3,8.93191888]
["bitfinex","ETHUSD",1760656526410,0.002,3888.4,3888.3,8.93191888]
["bitfinex","ETHUSD",1760656529030,0.002,3888.4,3888.3,2.69981801]
["bitfinex","ETHUSD",1760656532415,0.002,3888.4,3888.3,3.15943619]
["bitfinex","ETHUSD",1760656533011,0.002,3888.4,3888.3,3.13371801]
["bitfinex","ETHUSD",1760656540358,0.002,3888.4,3888.3,3.13471801]
["bitfinex","ETHUSD",1760656543463,0.002,3888.4,3888.3,8.85642407]
["bitfinex","ETHUSD",1760656543668,0.002,3888.4,3888.3,10.02248126]
["bitfinex","ETHUSD",1760656546648,0.002,3888.4,3888.3,12.25608126]
["bitfinex","ETHUSD",1760656546957,0.002,3888.4,3888.3,22.52220626]
["bitfinex","ETHUSD",1760656547163,0.002,3888.4,3888.3,21.15508526]
["bitfinex","ETHUSD",1760656547754,0.002,3888.4,3888.3,12.72908126]
["bitfinex","ETHUSD",1760656548078,0.002,3888.4,3888.3,19.65367826]
["bitfinex","ETHUSD",1760656548842,0.002,3888.4,3888.3,23.55598126]
["bitfinex","ETHUSD",1760656549757,0.533,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760656550862,0.303,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760656552865,0.21,3890.6,3889.9,2.57076017]
["bitfinex","ETHUSD",1760656553195,0.21,3890.6,3889.9,2.59646777]
["bitfinex","ETHUSD",1760656553375,1.457,3890.6,3889.9,2.59646777]
["bitfinex","ETHUSD",1760656553749,1.457,3890.6,3889.9,2.57076017]
["bitfinex","ETHUSD",1760656553970,0.1,3890.5,3889.9,3.06063327]
["bitfinex","ETHUSD",1760656555851,0.1,3890.3,3889.9,3.06063327]
["bitfinex","ETHUSD",1760656556271,0.102,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760656556666,0.23,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760656556902,0.23,3890.0,3888.9,1.728]
["bitfinex","ETHUSD",1760656557049,0.203,3889.9,3889.8,2.57077475]
["bitfinex","ETHUSD",1760656557254,0.3041,3889.9,3889.7,2.57088008]
["bitfinex","ETHUSD",1760656557492,2.8311,3889.8,3889.7,2.57088008]
["bitfinex","ETHUSD",1760656558490,2.8311,3889.8,3889.3,0.77308529]
["bitfinex","ETHUSD",1760656558695,0.1011,3889.7,3889.6,2.57094178]
["bitfinex","ETHUSD",1760656559393,2.73,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760656560160,0.002,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760656560521,0.6,3890.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1760656560677,0.6,3890.8,3890.7,4.51963157]
["bitfinex","ETHUSD",1760656560868,0.6,3890.8,3890.7,4.96933157]
["bitfinex","ETHUSD",1760656561711,0.6,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656562013,0.699,3890.8,3890.7,0.6]
["bitfinex","ETHUSD",1760656562308,0.699,3890.8,3890.6,2.57028622]
["bitfinex","ETHUSD",1760656562611,0.099,3890.7,3890.4,3.34328521]
["bitfinex","ETHUSD",1760656562808,0.099,3890.6,3890.1,2.57061024]
["bitfinex","ETHUSD",1760656562968,0.099,3890.5,3890.2,0.77291201]
["bitfinex","ETHUSD",1760656563170,2.601,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760656563879,0.699,3890.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1760656563880,0.699,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656564086,0.6,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656567003,0.6,3890.8,3890.7,4.29823157]
["bitfinex","ETHUSD",1760656567205,0.6,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656569924,0.6,3890.8,3890.7,3.17023157]
["bitfinex","ETHUSD",1760656570117,0.6,3890.8,3890.7,3.97404826]
["bitfinex","ETHUSD",1760656570496,0.6,3890.8,3890.7,4.10204826]
["bitfinex","ETHUSD",1760656570998,0.6,3890.8,3890.7,3.29823157]
["bitfinex","ETHUSD",1760656571701,0.6,3890.8,3890.7,3.17023157]
["bitfinex","ETHUSD",1760656573238,0.6,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1760656573440,0.6,3890.8,3890.5,2.57034226]
["bitfinex","ETHUSD",1760656573441,0.1023,3890.7,3890.5,2.57034226]
["bitfinex","ETHUSD",1760656573636,0.2303,3890.6,3890.0,0.728]
["bitfinex","ETHUSD",1760656573809,2.601,3890.7,3888.8,0.001]
["bitfinex","ETHUSD",1760656573810,0.1023,3890.5,3889.3,2.57110042]
["bitfinex","ETHUSD",1760656574009,0.128,3890.3,3889.7,2.57089235]
["bitfinex","ETHUSD",1760656574213,0.1023,3890.2,3889.7,2.57089235]
["bitfinex","ETHUSD",1760656574424,0.128,3890.3,3889.7,2.57089235]
["bitfinex","ETHUSD",1760656574628,0.1023,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656576713,0.1023,3890.2,3888.4,2.57273161]
["bitfinex","ETHUSD",1760656576917,0.128,3889.7,3889.6,2.57194238]
["bitfinex","ETHUSD",1760656577117,2.8323,3889.7,3889.6,2.57194238]
["bitfinex","ETHUSD",1760656577336,2.729,3889.7,3889.6,2.57194238]
["bitfinex","ETHUSD",1760656578723,0.128,3889.7,3889.6,2.57194238]
["bitfinex","ETHUSD",1760656581164,0.602,3890.8,3889.6,2.57194238]
["bitfinex","ETHUSD",1760656581165,0.1043,3890.4,3890.1,2.57059682]
["bitfinex","ETHUSD",1760656581326,1.574,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760656581523,1.6783,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760656581771,0.128,3890.2,3889.6,0.4304]
["bitfinex","ETHUSD",1760656582008,1.574,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656584409,0.128,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656584700,2.729,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656585802,0.128,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656586005,2.729,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760656586901,0.602,3890.8,3890.6,2.57024312]
["bitfinex","ETHUSD",1760656587203,2.601,3890.7,3890.6,2.57024312]
["bitfinex","ETHUSD",1760656587575,0.128,3890.6,3890.5,2.57034869]
["bitfinex","ETHUSD",1760656588511,0.602,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760656588870,0.602,3890.8,3890.7,3.16573191]
["bitfinex","ETHUSD",1760656589122,0.602,3890.8,3890.7,3.5694296]
["bitfinex","ETHUSD",1760656591592,0.602,3890.8,3890.7,3.6974296]
["bitfinex","ETHUSD",1760656596008,0.002,3890.8,3890.7,3.6974296]
["bitfinex","ETHUSD",1760656597326,0.002,3890.8,3890.7,4.47016243]
["bitfinex","ETHUSD",1760656599022,0.002,3890.8,3890.7,6.83176243]
["bitfinex","ETHUSD",1760656599202,0.002,3890.8,3890.7,17.49159443]
["bitfinex","ETHUSD",1760656599534,0.002,3890.8,3890.7,16.40291143]
["bitfinex","ETHUSD",1760656599727,0.002,3890.8,3890.7,14.52903243]
["bitfinex","ETHUSD",1760656600026,0.002,3890.8,3890.7,12.53265143]
["bitfinex","ETHUSD",1760656600193,0.002,3890.8,3890.7,6.83176243]
["bitfinex","ETHUSD",1760656602499,0.002,3890.8,3890.7,5.76876243]
["bitfinex","ETHUSD",1760656602711,0.002,3890.8,3890.7,6.19816243]
["bitfinex","ETHUSD",1760656604907,0.002,3890.8,3890.7,6.70376243]
["bitfinex","ETHUSD",1760656605103,0.002,3890.8,3890.7,6.83176243]
["bitfinex","ETHUSD",1760656605442,0.002,3890.8,3890.7,20.55061089]
["bitfinex","ETHUSD",1760656607550,0.002,3890.8,3890.7,11.59256452]
["bitfinex","ETHUSD",1760656613055,0.002,3890.8,3890.7,10.81983169]
["bitfinex","ETHUSD",1760656614863,0.002,3890.8,3890.7,10.39043169]
["bitfinex","ETHUSD",1760656615026,0.002,3890.8,3890.7,21.28208269]
["bitfinex","ETHUSD",1760656615345,0.002,3890.8,3890.7,17.05152669]
["bitfinex","ETHUSD",1760656615861,0.002,3890.8,3890.7,10.85563169]
["bitfinex","ETHUSD",1760656616067,0.002,3890.8,3890.7,18.57998969]
["bitfinex","ETHUSD",1760656616565,0.002,3890.8,3890.7,10.85563169]
["bitfinex","ETHUSD",1760656617160,0.002,3890.8,3890.7,15.51148769]
["bitfinex","ETHUSD",1760656617459,0.2315,3891.9,3890.7,15.51148769]
["bitfinex","ETHUSD",1760656617460,0.2315,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760656617662,0.2315,3891.9,3891.8,7.3303072]
["bitfinex","ETHUSD",1760656617962,0.3364,3891.9,3891.8,7.3303072]
["bitfinex","ETHUSD",1760656619149,0.2328,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760656619343,0.3465,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760656619546,0.3465,3892.1,3892.0,3.5721411]
["bitfinex","ETHUSD",1760656623670,1.328,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760656623879,1.2,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760656624265,1.317,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760656625170,0.717,3892.5,3892.3,2.56911138]
["bitfinex","ETHUSD",1760656625345,0.6,3892.5,3892.3,2.56911138]
["bitfinex","ETHUSD",1760656625545,0.117,3892.4,3892.3,2.56911138]
["bitfinex","ETHUSD",1760656625742,0.117,3892.4,3892.1,0.128]
["bitfinex","ETHUSD",1760656626050,0.128,3892.2,3892.1,2.569304]
["bitfinex","ETHUSD",1760656626362,0.245,3892.2,3892.1,2.569304]
["bitfinex","ETHUSD",1760656628175,0.245,3892.2,3891.6,0.128]
["bitfinex","ETHUSD",1760656628380,0.2215,3891.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656628672,0.1657,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1760656628970,0.2832,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1760656630571,0.2832,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656630774,2.8822,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656630978,5.58274155,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656631163,19.52228533,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656631339,12.24303933,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656631970,9.24851333,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656632170,18.81422133,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656632352,13.70600433,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656632756,14.10921521,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656633075,15.76566321,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656634042,21.23200521,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656634271,18.55782821,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656634519,15.24681221,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656634786,7.05272421,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656634968,13.10935452,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656635172,15.65383852,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656636169,18.75770152,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656636471,14.86698552,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656636675,16.00159552,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656636885,17.85876763,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656637376,18.01743063,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656638142,21.53937263,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656638375,18.32355563,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656638598,17.72198263,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656638800,17.11798263,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656639190,19.35572663,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656639390,14.96652663,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656639604,7.63549297,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760656639809,0.27910052,3891.6,3890.6,0.001]
["bitfinex","ETHUSD",1760656640102,0.2215,3891.7,3890.9,4.76080209]
["bitfinex","ETHUSD",1760656640316,0.1199,3892.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760656640317,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760656640471,0.128,3891.2,3891.1,3.25656736]
["bitfinex","ETHUSD",1760656640674,0.128,3891.2,3890.8,2.57010632]
["bitfinex","ETHUSD",1760656640910,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760656642487,0.128,3891.2,3891.1,3.02076736]
["bitfinex","ETHUSD",1760656642683,0.128,3891.2,3891.1,3.57985245]
["bitfinex","ETHUSD",1760656643003,2.728,3891.2,3891.1,3.57985245]
["bitfinex","ETHUSD",1760656643206,0.128,3891.2,3891.1,3.57985245]
["bitfinex","ETHUSD",1760656643414,0.002,3892.2,3891.7,2.56954489]
["bitfinex","ETHUSD",1760656643606,1.125,3892.1,3891.8,2.56949986]
["bitfinex","ETHUSD",1760656644299,1.125,3892.1,3891.9,2.56942418]
["bitfinex","ETHUSD",1760656645205,0.128,3891.9,3891.4,2.56972692]
["bitfinex","ETHUSD",1760656645379,0.128,3891.9,3891.5,0.25697269]
["bitfinex","ETHUSD",1760656645774,0.128,3891.9,3891.6,0.4508]
["bitfinex","ETHUSD",1760656646010,0.128,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760656646217,0.128,3891.9,3891.8,3.02030511]
["bitfinex","ETHUSD",1760656649536,0.002,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760656649686,0.002,3892.2,3892.1,2.78740705]
["bitfinex","ETHUSD",1760656650112,0.002,3892.2,3892.1,3.23820705]
["bitfinex","ETHUSD",1760656651187,0.002,3892.2,3892.1,3.26390012]
["bitfinex","ETHUSD",1760656652110,0.002,3892.2,3892.1,3.23820705]
["bitfinex","ETHUSD",1760656652305,0.002,3892.2,3892.1,3.8774368]
["bitfinex","ETHUSD",1760656653575,0.002,3892.2,3892.1,17.62938728]
["bitfinex","ETHUSD",1760656653722,0.552,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760656654013,0.552,3892.5,3892.4,2.59480012]
["bitfinex","ETHUSD",1760656654218,0.552,3892.5,3892.4,3.04560012]
["bitfinex","ETHUSD",1760656654447,0.552,3892.5,3892.4,5.25894837]
["bitfinex","ETHUSD",1760656655248,2.599,3893.3,3893.0,2.5687]
["bitfinex","ETHUSD",1760656655445,2.599,3893.3,3892.6,0.4508]
["bitfinex","ETHUSD",1760656655750,2.599,3893.3,3893.1,2.56859362]
["bitfinex","ETHUSD",1760656656147,2.599,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760656659355,2.7241,3893.3,3892.4,2.68983934]
["bitfinex","ETHUSD",1760656659583,2.7241,3893.3,3893.1,2.56864641]
["bitfinex","ETHUSD",1760656660036,2.599,3893.3,3893.1,2.56864641]
["bitfinex","ETHUSD",1760656660449,0.128,3893.1,3892.6,2.56894004]
["bitfinex","ETHUSD",1760656660653,0.128,3893.1,3892.2,1.728]
["bitfinex","ETHUSD",1760656660654,0.1251,3893.0,3892.7,2.56889558]
["bitfinex","ETHUSD",1760656660870,0.1251,3893.0,3892.6,2.56897394]
["bitfinex","ETHUSD",1760656661276,0.128,3892.6,3892.2,1.728]
["bitfinex","ETHUSD",1760656661460,0.128,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760656661953,0.128,3892.9,3892.8,3.01964504]
["bitfinex","ETHUSD",1760656663334,0.128,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760656666699,0.33662551,3893.7,3892.9,2.56873232]
["bitfinex","ETHUSD",1760656666882,0.128,3893.0,3892.9,2.56873232]
["bitfinex","ETHUSD",1760656670257,0.128,3893.0,3892.9,3.01953232]
["bitfinex","ETHUSD",1760656671393,0.002,3893.3,3892.9,3.01953232]
["bitfinex","ETHUSD",1760656671394,0.002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760656671767,0.002,3893.3,3893.2,3.03318111]
["bitfinex","ETHUSD",1760656673316,0.002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760656673462,0.002,3893.3,3893.2,3.03318111]
["bitfinex","ETHUSD",1760656674195,0.002,3893.3,3893.2,3.8758963]
["bitfinex","ETHUSD",1760656674500,0.002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760656674879,0.002,3893.3,3893.2,3.03318111]
["bitfinex","ETHUSD",1760656675080,0.002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760656676185,0.002,3893.3,3893.2,3.03318111]
["bitfinex","ETHUSD",1760656677203,0.002,3893.3,3893.2,3.05886692]
["bitfinex","ETHUSD",1760656677363,0.002,3893.3,3893.2,3.87846867]
["bitfinex","ETHUSD",1760656678164,0.002,3893.3,3893.2,5.63215448]
["bitfinex","ETHUSD",1760656678366,0.002,3893.3,3893.2,5.60646867]
["bitfinex","ETHUSD",1760656679175,0.002,3893.3,3893.2,6.24006867]
["bitfinex","ETHUSD",1760656681420,0.002,3893.3,3893.2,6.36806867]
["bitfinex","ETHUSD",1760656683118,0.2233,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760656683598,0.2233,3895.0,3894.6,0.128]
["bitfinex","ETHUSD",1760656683794,0.2233,3895.0,3894.7,2.5675332]
["bitfinex","ETHUSD",1760656683795,0.099,3894.9,3894.7,2.5675332]
["bitfinex","ETHUSD",1760656684000,0.099,3894.8,3894.7,2.56756019]
["bitfinex","ETHUSD",1760656684792,0.099,3894.8,3893.9,2.597]
["bitfinex","ETHUSD",1760656684994,0.099,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1760656685216,0.099,3894.7,3894.6,2.56765432]
["bitfinex","ETHUSD",1760656686115,0.099,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760656686515,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760656686716,0.227,3894.8,3894.1,0.128]
["bitfinex","ETHUSD",1760656687021,0.128,3894.6,3894.4,2.56778687]
["bitfinex","ETHUSD",1760656687226,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760656687921,0.227,3894.6,3894.4,2.56778441]
["bitfinex","ETHUSD",1760656688232,2.597,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760656688429,2.5680481,3894.1,3891.7,0.2235]
["bitfinex","ETHUSD",1760656688594,0.2033,3892.6,3892.5,2.57004303]
["bitfinex","ETHUSD",1760656689114,1.5237,3893.0,3892.5,0.001]
["bitfinex","ETHUSD",1760656689312,0.3075,3892.9,3892.8,2.56883091]
["bitfinex","ETHUSD",1760656689513,0.3075,3892.9,3892.5,0.001]
["bitfinex","ETHUSD",1760656689711,0.099,3892.8,3892.7,2.5689024]
["bitfinex","ETHUSD",1760656689915,0.099,3892.8,3892.5,0.001]
["bitfinex","ETHUSD",1760656690137,0.099,3892.7,3892.5,0.001]
["bitfinex","ETHUSD",1760656690493,0.099,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656693002,2.701,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656696851,5.26997703,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656697035,7.63157703,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656697346,8.71276908,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656699049,5.51019205,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656699550,2.90819205,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1760656699726,0.2085,3892.9,3892.5,0.001]
["bitfinex","ETHUSD",1760656700052,0.2033,3893.0,3892.5,0.001]
["bitfinex","ETHUSD",1760656700225,0.2023,3893.3,3892.8,2.56878408]
["bitfinex","ETHUSD",1760656700549,0.1011,3893.8,3892.9,0.4459]
["bitfinex","ETHUSD",1760656700550,2.602,3893.2,3892.9,0.4459]
["bitfinex","ETHUSD",1760656700844,0.128,3892.9,3892.5,0.02669043]
["bitfinex","ETHUSD",1760656701144,0.3054,3894.0,3893.6,2.56830564]
["bitfinex","ETHUSD",1760656701325,0.40284775,3894.4,3893.9,2.56810265]
["bitfinex","ETHUSD",1760656701526,0.1041,3894.9,3894.2,2.56790983]
["bitfinex","ETHUSD",1760656701731,0.1041,3894.9,3894.0,2.56805341]
["bitfinex","ETHUSD",1760656701732,2.603,3894.8,3894.0,2.56805341]
["bitfinex","ETHUSD",1760656701929,2.13833,3895.0,3894.1,0.2174]
["bitfinex","ETHUSD",1760656702137,1.728,3894.8,3894.1,2.78538095]
["bitfinex","ETHUSD",1760656702459,1.728,3894.8,3893.4,0.2174]
["bitfinex","ETHUSD",1760656702460,1.8321,3894.8,3893.4,0.2174]
["bitfinex","ETHUSD",1760656702640,2.56765778,3894.6,3893.6,2.56831411]
["bitfinex","ETHUSD",1760656702840,0.1041,3894.5,3893.2,0.4552]
["bitfinex","ETHUSD",1760656703054,0.1041,3894.5,3893.9,2.5681063]
["bitfinex","ETHUSD",1760656703236,0.1041,3894.5,3893.5,0.4552]
["bitfinex","ETHUSD",1760656703441,2.604,3894.4,3894.1,2.56797547]
["bitfinex","ETHUSD",1760656703776,2.95313083,3894.4,3894.1,2.56797547]
["bitfinex","ETHUSD",1760656704062,0.34913083,3894.4,3894.1,2.56797547]
["bitfinex","ETHUSD",1760656704250,2.604,3894.3,3894.1,2.56797547]
["bitfinex","ETHUSD",1760656704948,2.604,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760656705261,0.484543,3894.7,3893.9,2.56811936]
["bitfinex","ETHUSD",1760656705430,2.604,3894.6,3894.3,2.5678184]
["bitfinex","ETHUSD",1760656705633,2.604,3894.6,3894.4,2.56778461]
["bitfinex","ETHUSD",1760656705825,2.604,3894.6,3894.3,2.56784664]
["bitfinex","ETHUSD",1760656706160,0.1041,3894.5,3893.8,2.56817096]
["bitfinex","ETHUSD",1760656706357,0.63186493,3894.5,3893.1,0.2235]
["bitfinex","ETHUSD",1760656706559,0.1041,3894.4,3893.1,0.6787]
["bitfinex","ETHUSD",1760656706728,0.52776493,3894.5,3893.1,0.6787]
["bitfinex","ETHUSD",1760656706729,0.52776493,3894.5,3893.2,0.48088581]
["bitfinex","ETHUSD",1760656706929,2.604,3894.4,3894.0,2.56799481]
["bitfinex","ETHUSD",1760656707130,2.604,3894.4,3894.1,2.56797034]
["bitfinex","ETHUSD",1760656707364,2.604,3894.4,3894.2,2.56789669]
["bitfinex","ETHUSD",1760656708061,2.604,3894.4,3894.1,2.56798455]
["bitfinex","ETHUSD",1760656708660,0.002,3894.8,3894.1,0.2174]
["bitfinex","ETHUSD",1760656708852,2.603,3894.7,3894.6,2.56759827]
["bitfinex","ETHUSD",1760656709686,2.603,3894.7,3894.5,2.56772041]
["bitfinex","ETHUSD",1760656709981,2.603,3894.7,3894.5,2.56771529]
["bitfinex","ETHUSD",1760656710369,2.603,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760656710770,0.002,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760656710949,0.002,3894.8,3894.7,3.08112181]
["bitfinex","ETHUSD",1760656711268,0.002,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760656711463,0.002,3894.8,3894.7,3.02279185]
["bitfinex","ETHUSD",1760656711668,2.604,3894.8,3894.7,3.02279185]
["bitfinex","ETHUSD",1760656712069,0.002,3894.8,3894.7,3.04846776]
["bitfinex","ETHUSD",1760656712245,0.002,3894.8,3894.7,3.87028531]
["bitfinex","ETHUSD",1760656713392,2.61314282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656713568,2.61314282,3896.2,3896.1,3.23926923]
["bitfinex","ETHUSD",1760656713874,0.00514282,3896.2,3896.1,3.23926923]
["bitfinex","ETHUSD",1760656715051,0.00514282,3896.2,3896.1,2.78406923]
["bitfinex","ETHUSD",1760656715356,0.00514282,3896.2,3896.1,3.23926923]
["bitfinex","ETHUSD",1760656716583,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656717585,0.00514282,3896.2,3896.1,3.02186923]
["bitfinex","ETHUSD",1760656717953,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656718785,0.21134282,3896.2,3895.6,2.56699095]
["bitfinex","ETHUSD",1760656718999,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656719499,0.00514282,3896.2,3896.0,2.56668298]
["bitfinex","ETHUSD",1760656719648,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656720153,0.00514282,3896.2,3895.9,2.56673612]
["bitfinex","ETHUSD",1760656720574,0.00514282,3896.2,3896.0,2.56670325]
["bitfinex","ETHUSD",1760656720755,0.00514282,3896.2,3895.8,0.4552]
["bitfinex","ETHUSD",1760656720956,0.00514282,3896.2,3895.4,0.6726]
["bitfinex","ETHUSD",1760656721158,0.00514282,3896.2,3895.5,2.56706456]
["bitfinex","ETHUSD",1760656721366,0.2868771,3896.2,3895.0,2.8234]
["bitfinex","ETHUSD",1760656721688,0.2062,3896.1,3895.7,2.56690639]
["bitfinex","ETHUSD",1760656721990,0.1909,3895.8,3895.6,2.56699277]
["bitfinex","ETHUSD",1760656722187,0.3189,3895.8,3895.6,2.56699277]
["bitfinex","ETHUSD",1760656722575,0.3189,3895.8,3895.4,2.56706758]
["bitfinex","ETHUSD",1760656722762,0.4179,3895.8,3895.4,2.56706758]
["bitfinex","ETHUSD",1760656723091,0.099,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1760656723392,0.2868771,3896.2,3896.0,2.56667464]
["bitfinex","ETHUSD",1760656723592,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656723758,2.61114282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656723958,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656724554,0.00514282,3896.2,3896.0,0.128]
["bitfinex","ETHUSD",1760656724777,0.227,3896.1,3895.8,2.56681341]
["bitfinex","ETHUSD",1760656725079,0.227,3896.1,3895.9,2.56674841]
["bitfinex","ETHUSD",1760656725294,0.51081428,3896.1,3895.6,2.56699412]
["bitfinex","ETHUSD",1760656725508,0.099,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760656725720,0.128,3895.8,3895.5,2.56703283]
["bitfinex","ETHUSD",1760656725874,2.8959,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760656726309,2.8959,3895.7,3895.3,2.56716259]
["bitfinex","ETHUSD",1760656726495,0.128,3895.8,3895.6,2.56696017]
["bitfinex","ETHUSD",1760656726696,2.606,3895.7,3895.6,2.56696017]
["bitfinex","ETHUSD",1760656726874,2.90839,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1760656727211,2.90839,3895.7,3894.8,0.001]
["bitfinex","ETHUSD",1760656727212,0.0999,3895.6,3894.8,0.001]
["bitfinex","ETHUSD",1760656727391,0.128,3895.3,3894.8,0.001]
["bitfinex","ETHUSD",1760656727787,0.0999,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1760656728000,2.734,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760656728206,2.8351,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760656728434,2.8351,3895.1,3894.9,2.56744093]
["bitfinex","ETHUSD",1760656728712,3.01751,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760656728903,0.223,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656729217,0.099,3895.6,3894.8,0.001]
["bitfinex","ETHUSD",1760656729413,1.728,3896.4,3894.8,0.001]
["bitfinex","ETHUSD",1760656729414,0.128,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1760656729612,2.734,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1760656729916,0.128,3895.7,3895.5,2.56705852]
["bitfinex","ETHUSD",1760656730117,0.128,3895.7,3895.2,2.56724504]
["bitfinex","ETHUSD",1760656730118,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760656730320,2.734,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760656732215,2.734,3895.7,3894.9,0.5876]
["bitfinex","ETHUSD",1760656732415,2.734,3895.7,3895.4,2.56712183]
["bitfinex","ETHUSD",1760656732601,2.734,3895.7,3894.9,0.5876]
["bitfinex","ETHUSD",1760656732602,0.29222,3895.7,3894.9,0.5876]
["bitfinex","ETHUSD",1760656732808,0.128,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1760656733119,0.128,3895.5,3894.9,2.56745541]
["bitfinex","ETHUSD",1760656733120,0.1008,3895.4,3894.9,2.56745541]
["bitfinex","ETHUSD",1760656733312,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760656735090,0.128,3895.2,3894.8,3.02811898]
["bitfinex","ETHUSD",1760656735289,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760656735930,0.128,3895.2,3895.1,3.02692818]
["bitfinex","ETHUSD",1760656739092,2.604,3895.5,3895.1,0.6947]
["bitfinex","ETHUSD",1760656739296,2.732,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760656739495,2.57175535,3896.2,3895.7,2.56690742]
["bitfinex","ETHUSD",1760656739496,0.128,3895.8,3895.7,2.56690742]
["bitfinex","ETHUSD",1760656739747,2.731,3895.8,3895.7,2.56690742]
["bitfinex","ETHUSD",1760656740109,2.731,3895.8,3895.6,2.56699407]
["bitfinex","ETHUSD",1760656740825,2.731,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760656741334,2.731,3895.8,3895.1,0.3631]
["bitfinex","ETHUSD",1760656741553,2.8335,3895.8,3895.2,2.56726227]
["bitfinex","ETHUSD",1760656741748,2.8335,3895.8,3895.1,0.128]
["bitfinex","ETHUSD",1760656742120,2.8335,3895.8,3895.6,2.56699803]
["bitfinex","ETHUSD",1760656742321,3.033,3895.8,3895.1,0.128]
["bitfinex","ETHUSD",1760656742641,0.128,3895.2,3895.1,2.56732059]
["bitfinex","ETHUSD",1760656743409,2.73,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1760656743639,0.3498,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656744008,0.4535,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656745227,0.75905,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656747336,3.36105,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656750054,3.25735,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656750266,2.73,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656751842,2.9565,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656752038,3.0555,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656752268,7.98456001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656752471,17.67084201,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656752774,16.8848252,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656753354,32.8930612,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656753550,33.29581674,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656753875,16.86898274,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656754241,13.24828974,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656754441,18.45622974,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656754648,13.88487374,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656754876,16.48687374,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760656755388,31.35925971,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656755587,44.98733195,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656755870,45.08633195,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656756057,45.4891961,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656756574,49.1308461,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656756780,53.80710558,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656756948,53.20751358,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656757363,53.80710558,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656757769,29.05808734,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656758072,42.75774558,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656758497,54.96410558,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656759079,13.09239534,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656759271,6.29984734,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656759480,10.86258319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656759797,12.88905319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656759974,11.73205319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656760180,26.90111519,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656760394,21.74130719,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656760750,20.57921119,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656760956,15.07250319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656761184,39.70558319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656761678,43.52986319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656762085,20.52963319,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656762290,26.31716302,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656763188,13.97443502,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656763364,27.44173202,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656764188,23.68173202,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656764490,29.79855802,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656764665,27.73612402,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656765087,17.71715202,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656765302,20.76356402,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656765458,20.86256402,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656766200,22.01956402,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656766492,32.18514802,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656766885,3.20158746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656767088,46.4345567,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656767264,57.8012457,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656768769,55.9235257,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656769201,55.5260577,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656769397,59.53233124,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656769603,60.68933124,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656770196,59.07483124,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656770399,60.68933124,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656770699,61.0922014,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656771424,31.0922014,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656771601,54.9373374,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656772397,31.0922014,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1760656772698,31.0922014,3894.1,3894.0,0.4372]
["bitfinex","ETHUSD",1760656772699,13.53354316,3894.1,3894.0,0.4372]
["bitfinex","ETHUSD",1760656772899,6.42994316,3894.1,3894.0,0.4372]
["bitfinex","ETHUSD",1760656773101,6.7975,3894.9,3894.0,0.4372]
["bitfinex","ETHUSD",1760656773102,0.002,3894.9,3894.0,0.4372]
["bitfinex","ETHUSD",1760656773408,0.002,3894.9,3894.8,0.223]
["bitfinex","ETHUSD",1760656773603,2.607,3894.9,3894.8,0.223]
["bitfinex","ETHUSD",1760656773804,2.607,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656776831,5.17446001,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656777134,0.002,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656777434,2.606,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656777751,0.002,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656777906,2.606,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656778806,5.17346001,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656779140,5.17346001,3894.9,3894.8,0.223]
["bitfinex","ETHUSD",1760656779524,2.606,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656781537,2.605,3894.9,3894.8,0.6592]
["bitfinex","ETHUSD",1760656783742,0.128,3894.8,3894.5,0.6592]
["bitfinex","ETHUSD",1760656783904,0.128,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656784104,2.73,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656784537,2.73,3894.5,3894.4,0.4372]
["bitfinex","ETHUSD",1760656786556,2.73,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656787260,5.93132371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656787576,11.89907323,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656787728,10.64347923,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656787935,6.84457023,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656788160,0.6336,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656788356,3.2346,3894.5,3894.4,0.4372]
["bitfinex","ETHUSD",1760656788577,0.40275908,3894.8,3894.4,0.4372]
["bitfinex","ETHUSD",1760656788728,1.728,3894.6,3894.4,0.4372]
["bitfinex","ETHUSD",1760656789338,0.002,3894.9,3894.5,0.4362]
["bitfinex","ETHUSD",1760656789546,0.6336,3894.6,3894.4,0.001]
["bitfinex","ETHUSD",1760656789953,2.601,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656790645,2.601,3894.5,3894.4,0.4372]
["bitfinex","ETHUSD",1760656791238,2.56760517,3894.7,3894.4,0.4372]
["bitfinex","ETHUSD",1760656791239,1.728,3894.7,3894.4,0.4372]
["bitfinex","ETHUSD",1760656791448,1.728,3894.7,3894.4,0.001]
["bitfinex","ETHUSD",1760656791662,5.16870823,3894.6,3894.4,0.001]
["bitfinex","ETHUSD",1760656791865,2.56772371,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760656792466,5.16866398,3894.6,3894.4,0.001]
["bitfinex","ETHUSD",1760656793587,2.601,3894.6,3894.4,0.001]
["bitfinex","ETHUSD",1760656793783,4.329,3894.6,3894.5,0.4275]
["bitfinex","ETHUSD",1760656794081,0.002,3894.9,3894.5,0.4275]
["bitfinex","ETHUSD",1760656794244,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760656794446,1.119,3894.9,3894.8,3.1237943]
["bitfinex","ETHUSD",1760656794680,1.119,3894.9,3894.8,3.5512943]
["bitfinex","ETHUSD",1760656795182,0.002,3894.9,3894.8,3.5512943]
["bitfinex","ETHUSD",1760656795581,0.002,3894.9,3894.8,3.70496955]
["bitfinex","ETHUSD",1760656797468,0.002,3894.9,3894.8,5.43296955]
["bitfinex","ETHUSD",1760656797680,0.002,3894.9,3894.8,5.4072943]
["bitfinex","ETHUSD",1760656798588,0.002,3894.9,3894.8,6.0408943]
["bitfinex","ETHUSD",1760656798801,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656799000,0.00514282,3896.2,3896.1,2.78626923]
["bitfinex","ETHUSD",1760656799346,0.00514282,3896.2,3896.1,3.21376923]
["bitfinex","ETHUSD",1760656799678,0.00514282,3896.2,3896.1,0.2196]
["bitfinex","ETHUSD",1760656799889,0.00514282,3896.2,3895.0,0.2196]
["bitfinex","ETHUSD",1760656799890,0.00514282,3896.2,3896.0,2.56672281]
["bitfinex","ETHUSD",1760656800195,0.13314282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656800398,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656800577,0.00514282,3896.2,3896.1,0.4311]
["bitfinex","ETHUSD",1760656800900,0.00514282,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1760656801191,0.00514282,3896.2,3896.0,0.4311]
["bitfinex","ETHUSD",1760656801366,0.00514282,3896.2,3895.9,0.4311]
["bitfinex","ETHUSD",1760656801568,0.00514282,3896.2,3896.0,0.4311]
["bitfinex","ETHUSD",1760656801912,0.128,3896.1,3895.6,0.4311]
["bitfinex","ETHUSD",1760656802059,0.1094,3896.1,3895.4,0.2258]
["bitfinex","ETHUSD",1760656802266,0.128,3895.8,3895.6,2.56698174]
["bitfinex","ETHUSD",1760656802476,0.128,3895.8,3895.7,2.99803277]
["bitfinex","ETHUSD",1760656803186,0.00514282,3896.2,3895.9,2.56680099]
["bitfinex","ETHUSD",1760656803386,2.449,3895.9,3895.8,2.99794954]
["bitfinex","ETHUSD",1760656805272,2.449,3895.9,3895.5,0.5591]
["bitfinex","ETHUSD",1760656805473,2.449,3895.9,3895.4,0.2258]
["bitfinex","ETHUSD",1760656805772,2.577,3895.9,3895.4,2.5670737]
["bitfinex","ETHUSD",1760656805972,2.8833,3895.9,3895.4,2.5670737]
["bitfinex","ETHUSD",1760656806201,2.8833,3895.9,3895.3,2.56719053]
["bitfinex","ETHUSD",1760656806499,0.128,3895.7,3895.0,0.3476]
["bitfinex","ETHUSD",1760656806706,0.128,3895.7,3895.0,2.69532863]
["bitfinex","ETHUSD",1760656807018,0.7326,3895.6,3894.6,2.56765562]
["bitfinex","ETHUSD",1760656807172,0.128,3895.0,3894.7,2.56753628]
["bitfinex","ETHUSD",1760656807393,2.727,3895.0,3894.8,2.56750925]
["bitfinex","ETHUSD",1760656807597,2.727,3895.0,3894.4,0.001]
["bitfinex","ETHUSD",1760656808008,2.727,3895.0,3894.8,2.56751411]
["bitfinex","ETHUSD",1760656808506,2.727,3895.0,3894.4,0.001]
["bitfinex","ETHUSD",1760656808507,2.727,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760656809235,0.49614428,3895.9,3895.1,2.56726508]
["bitfinex","ETHUSD",1760656809439,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760656809653,0.128,3895.3,3895.2,2.99836227]
["bitfinex","ETHUSD",1760656809995,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760656810201,2.727,3895.3,3895.2,2.99836227]
["bitfinex","ETHUSD",1760656811503,2.727,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760656811700,0.128,3895.3,3895.2,3.57751791]
["bitfinex","ETHUSD",1760656811919,0.988,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760656812123,0.988,3895.7,3895.6,2.99809866]
["bitfinex","ETHUSD",1760656813623,0.988,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760656813829,1.9951,3895.8,3895.5,2.56703822]
["bitfinex","ETHUSD",1760656814428,1.9951,3895.8,3895.6,2.56699083]
["bitfinex","ETHUSD",1760656814630,1.79,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1760656814956,1.79,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760656816008,2.726,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760656816208,2.726,3895.9,3895.8,2.99796688]
["bitfinex","ETHUSD",1760656817246,0.128,3895.9,3895.8,2.99796688]
["bitfinex","ETHUSD",1760656817550,0.13314282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656817843,2.44014282,3896.2,3896.1,2.79246923]
["bitfinex","ETHUSD",1760656818046,2.44014282,3896.2,3896.1,3.22356923]
["bitfinex","ETHUSD",1760656818251,0.13314282,3896.2,3896.1,3.22356923]
["bitfinex","ETHUSD",1760656820062,0.00514282,3896.2,3896.1,3.93060307]
["bitfinex","ETHUSD",1760656821130,0.00514282,3896.2,3896.1,5.65860307]
["bitfinex","ETHUSD",1760656822580,0.00514282,3896.2,3896.1,5.22750307]
["bitfinex","ETHUSD",1760656822790,0.00514282,3896.2,3896.1,5.00170307]
["bitfinex","ETHUSD",1760656822961,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656823163,0.00514282,3896.2,3896.1,3.00976923]
["bitfinex","ETHUSD",1760656823844,0.00514282,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760656825376,0.00514282,3896.2,3896.1,3.00976923]
["bitfinex","ETHUSD",1760656825544,0.00514282,3896.2,3896.1,3.77583307]
["bitfinex","ETHUSD",1760656825740,0.00514282,3896.2,3896.1,3.90383307]
["bitfinex","ETHUSD",1760656826373,0.00514282,3896.2,3896.1,3.46073307]
["bitfinex","ETHUSD",1760656826547,0.00514282,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1760656827569,0.00514282,3896.2,3896.1,3.13776923]
["bitfinex","ETHUSD",1760656828073,0.00514282,3896.2,3896.1,3.16343592]
["bitfinex","ETHUSD",1760656828450,0.002,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760656828649,0.002,3896.6,3896.5,5.16440574]
["bitfinex","ETHUSD",1760656828855,0.002,3896.6,3896.5,6.42490612]
["bitfinex","ETHUSD",1760656829468,0.002,3896.6,3896.5,3.38380612]
["bitfinex","ETHUSD",1760656829670,0.002,3896.6,3896.5,3.82690612]
["bitfinex","ETHUSD",1760656831766,0.002,3896.6,3896.5,5.58057017]
["bitfinex","ETHUSD",1760656831960,0.002,3896.6,3896.5,5.55490612]
["bitfinex","ETHUSD",1760656833260,0.002,3896.6,3896.5,5.11180612]
["bitfinex","ETHUSD",1760656834410,0.002,3896.6,3896.5,5.55490612]
["bitfinex","ETHUSD",1760656835270,0.002,3896.6,3896.5,5.11180612]
["bitfinex","ETHUSD",1760656835892,0.002,3896.6,3896.5,5.55490612]
["bitfinex","ETHUSD",1760656838404,0.002,3896.6,3896.5,5.68290612]
["bitfinex","ETHUSD",1760656839216,0.002,3896.6,3896.5,5.89380612]
["bitfinex","ETHUSD",1760656839720,0.002,3896.6,3896.5,5.76580612]
["bitfinex","ETHUSD",1760656839918,0.002,3896.6,3896.5,5.32270612]
["bitfinex","ETHUSD",1760656840223,0.002,3896.6,3896.5,5.55490612]
["bitfinex","ETHUSD",1760656840786,0.002,3896.6,3896.5,8.15390612]
["bitfinex","ETHUSD",1760656844494,1.625,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656844693,1.625,3898.6,3898.5,4.80611664]
["bitfinex","ETHUSD",1760656844893,1.625,3898.6,3897.8,0.4431]
["bitfinex","ETHUSD",1760656844894,1.7247,3898.6,3897.3,0.2281]
["bitfinex","ETHUSD",1760656845101,1.7247,3898.6,3897.9,2.56541826]
["bitfinex","ETHUSD",1760656845102,0.0997,3898.5,3897.9,2.56541826]
["bitfinex","ETHUSD",1760656845315,0.0997,3898.4,3897.3,2.609]
["bitfinex","ETHUSD",1760656845498,0.0997,3898.3,3897.4,4.2937779]
["bitfinex","ETHUSD",1760656845697,0.2087,3897.5,3897.4,1.728]
["bitfinex","ETHUSD",1760656845892,0.3095,3897.5,3897.4,2.56580395]
["bitfinex","ETHUSD",1760656846092,1.625,3898.6,3897.9,2.56548397]
["bitfinex","ETHUSD",1760656846093,0.0508,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760656846325,0.2113,3898.0,3897.8,2.56552338]
["bitfinex","ETHUSD",1760656846495,0.1605,3898.0,3897.8,2.5655258]
["bitfinex","ETHUSD",1760656846700,0.1605,3898.0,3897.6,1.728]
["bitfinex","ETHUSD",1760656847098,0.1605,3898.0,3897.8,2.56548883]
["bitfinex","ETHUSD",1760656848119,0.2595,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760656848497,0.2595,3897.9,3897.7,2.5656096]
["bitfinex","ETHUSD",1760656848835,1.625,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656849507,1.7247,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656849918,1.625,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656851029,1.625,3898.6,3898.5,3.09091836]
["bitfinex","ETHUSD",1760656851227,1.625,3898.6,3898.5,5.29826925]
["bitfinex","ETHUSD",1760656851399,1.625,3898.6,3898.5,4.81891836]
["bitfinex","ETHUSD",1760656851594,1.625,3898.6,3898.0,3.0190916]
["bitfinex","ETHUSD",1760656851595,1.7251,3898.6,3898.4,2.56513817]
["bitfinex","ETHUSD",1760656851893,1.625,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656852295,1.724,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656852567,1.724,3898.6,3897.6,3.0697]
["bitfinex","ETHUSD",1760656852737,1.724,3898.6,3897.7,1.728]
["bitfinex","ETHUSD",1760656852935,1.724,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656853852,1.724,3898.6,3898.0,1.728]
["bitfinex","ETHUSD",1760656854157,1.724,3898.6,3898.3,2.56520707]
["bitfinex","ETHUSD",1760656854362,0.099,3898.5,3898.0,1.729]
["bitfinex","ETHUSD",1760656854530,0.099,3898.4,3898.0,2.5663554]
["bitfinex","ETHUSD",1760656854737,0.3316,3898.4,3898.0,0.001]
["bitfinex","ETHUSD",1760656855345,2.616,3898.3,3898.0,0.001]
["bitfinex","ETHUSD",1760656855666,2.616,3898.3,3898.0,2.56636794]
["bitfinex","ETHUSD",1760656855871,1.627,3898.6,3898.0,2.56636794]
["bitfinex","ETHUSD",1760656855872,1.55701752,3898.6,3898.0,0.001]
["bitfinex","ETHUSD",1760656856057,0.13422362,3900.8,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656856370,0.1205,3901.4,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656856575,2.657,3900.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656857258,0.00539997,3901.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656857464,2.657,3900.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656857660,0.00539997,3901.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656857860,2.657,3900.8,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656858233,2.657,3900.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656858832,0.00539997,3901.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656859163,0.957,3900.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656859365,1e-08,3900.6,3900.5,4.75477387]
["bitfinex","ETHUSD",1760656861369,1e-08,3900.6,3900.5,4.88277387]
["bitfinex","ETHUSD",1760656861538,1e-08,3900.6,3900.5,4.41977387]
["bitfinex","ETHUSD",1760656862252,1e-08,3900.6,3900.5,4.9084116]
["bitfinex","ETHUSD",1760656862444,1e-08,3900.6,3900.5,6.39768708]
["bitfinex","ETHUSD",1760656862654,1e-08,3900.6,3900.5,4.41977387]
["bitfinex","ETHUSD",1760656863347,1e-08,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1760656863533,1e-08,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656863760,1e-08,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1760656864095,1e-08,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656864472,0.09900001,3900.6,3899.4,1.9649]
["bitfinex","ETHUSD",1760656864686,0.22700001,3900.6,3900.3,2.56388255]
["bitfinex","ETHUSD",1760656864886,0.099,3900.5,3900.3,2.56388255]
["bitfinex","ETHUSD",1760656865084,0.12800001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656865393,1e-08,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656866665,2.5629935,3901.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1760656866666,1e-08,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1760656866864,1e-08,3901.3,3901.2,24.08101917]
["bitfinex","ETHUSD",1760656867100,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760656867400,0.87755987,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760656867994,0.87755987,3903.2,3903.0,2.5621035]
["bitfinex","ETHUSD",1760656868182,0.0992,3903.1,3902.2,0.2369]
["bitfinex","ETHUSD",1760656868382,0.0992,3903.1,3902.2,1.9649]
["bitfinex","ETHUSD",1760656868904,0.0992,3903.1,3902.9,2.56218814]
["bitfinex","ETHUSD",1760656869469,0.0992,3903.0,3902.2,1.728]
["bitfinex","ETHUSD",1760656869664,0.87755987,3903.2,3901.9,2.673]
["bitfinex","ETHUSD",1760656869665,0.87755987,3903.2,3902.3,0.26252591]
["bitfinex","ETHUSD",1760656869874,0.87755987,3903.2,3902.0,0.2369]
["bitfinex","ETHUSD",1760656870185,0.97655987,3903.2,3902.7,2.56229844]
["bitfinex","ETHUSD",1760656870385,0.121,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760656870696,0.2202,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760656870896,0.2202,3902.8,3902.6,2.56238352]
["bitfinex","ETHUSD",1760656871082,0.2202,3902.8,3902.4,2.56246118]
["bitfinex","ETHUSD",1760656871303,0.121,3902.8,3902.4,2.56246118]
["bitfinex","ETHUSD",1760656871493,3.55655987,3903.2,3901.8,1.728]
["bitfinex","ETHUSD",1760656871666,3.55655987,3903.2,3902.7,2.56227834]
["bitfinex","ETHUSD",1760656871667,0.37756599,3903.1,3902.7,2.56227834]
["bitfinex","ETHUSD",1760656871870,0.37756599,3903.1,3902.8,2.56226189]
["bitfinex","ETHUSD",1760656871871,0.59666599,3903.1,3902.8,2.56226189]
["bitfinex","ETHUSD",1760656872281,0.1213,3902.9,3902.8,2.56226189]
["bitfinex","ETHUSD",1760656872876,0.1213,3902.9,3902.6,2.56238552]
["bitfinex","ETHUSD",1760656873196,0.099,3902.8,3902.6,2.56237738]
["bitfinex","ETHUSD",1760656873503,0.099,3902.7,3901.8,1.728]
["bitfinex","ETHUSD",1760656874006,0.2703,3902.6,3901.9,2.56280611]
["bitfinex","ETHUSD",1760656874204,0.1213,3902.9,3901.3,0.001]
["bitfinex","ETHUSD",1760656874205,0.099,3902.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656874509,2.676,3902.4,3901.3,0.001]
["bitfinex","ETHUSD",1760656874666,0.2775,3902.3,3901.3,0.001]
["bitfinex","ETHUSD",1760656874865,0.3765,3902.3,3901.4,2.56312036]
["bitfinex","ETHUSD",1760656875081,0.1722,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656875514,0.0997,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760656875820,0.0997,3901.4,3901.3,2.56424814]
["bitfinex","ETHUSD",1760656876024,0.1722,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656876706,0.45702,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656876908,0.45702,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656877287,0.45702,3901.5,3901.3,2.56424333]
["bitfinex","ETHUSD",1760656877487,0.55672,3901.5,3901.3,2.56424333]
["bitfinex","ETHUSD",1760656878316,0.55672,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656878523,0.55672,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656878721,2.676,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760656878921,2.673,3902.2,3901.4,0.463]
["bitfinex","ETHUSD",1760656879126,2.673,3902.2,3901.9,2.56280599]
["bitfinex","ETHUSD",1760656879922,2.673,3902.2,3901.5,2.56306494]
["bitfinex","ETHUSD",1760656880124,0.2673,3902.1,3901.7,2.56295075]
["bitfinex","ETHUSD",1760656880491,0.2673,3902.1,3901.3,0.001]
["bitfinex","ETHUSD",1760656880713,0.2673,3902.1,3901.7,2.56296168]
["bitfinex","ETHUSD",1760656880916,0.2673,3902.1,3901.3,0.001]
["bitfinex","ETHUSD",1760656880917,0.2673,3902.1,3901.5,2.56310143]
["bitfinex","ETHUSD",1760656881316,0.2673,3902.1,3901.3,0.001]
["bitfinex","ETHUSD",1760656881317,0.1708,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760656881531,2.8418,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760656881718,0.38538,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656882307,0.28418,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656882717,0.38538,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656883103,0.28418,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656883738,2.5624706,3902.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656883739,2.669,3902.2,3901.4,2.79633238]
["bitfinex","ETHUSD",1760656884035,0.1722,3901.9,3901.3,0.001]
["bitfinex","ETHUSD",1760656884214,2.669,3901.8,3901.4,2.5631788]
["bitfinex","ETHUSD",1760656884418,2.7687,3901.8,3901.4,2.5631788]
["bitfinex","ETHUSD",1760656884714,0.29409,3901.7,3901.5,2.56309242]
["bitfinex","ETHUSD",1760656885047,0.29409,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760656885502,0.29409,3901.7,3901.3,0.001]
["bitfinex","ETHUSD",1760656885902,0.0997,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760656886431,0.0997,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656886633,0.405979,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656887338,0.0997,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760656888713,0.306279,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656888905,0.306279,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656890336,0.1722,3901.9,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656890535,0.40200337,3902.5,3901.3,2.56420094]
["bitfinex","ETHUSD",1760656890740,5.22554187,3902.4,3901.6,2.5630235]
["bitfinex","ETHUSD",1760656891138,2.663,3902.4,3901.6,2.5630235]
["bitfinex","ETHUSD",1760656891638,5.22553602,3902.4,3901.6,2.56304578]
["bitfinex","ETHUSD",1760656891839,0.84215512,3902.3,3901.6,2.56304578]
["bitfinex","ETHUSD",1760656892202,0.84215512,3902.3,3901.4,2.56311681]
["bitfinex","ETHUSD",1760656892203,3.4047598,3902.3,3901.4,2.56311681]
["bitfinex","ETHUSD",1760656892409,0.128,3901.5,3901.4,2.56311681]
["bitfinex","ETHUSD",1760656892609,2.79,3901.5,3901.4,2.56311681]
["bitfinex","ETHUSD",1760656893029,2.79,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656893234,2.79,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760656893934,2.79,3901.5,3901.3,2.5642369]
["bitfinex","ETHUSD",1760656894446,3.069,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760656895014,3.069,3901.5,3900.9,0.001]
["bitfinex","ETHUSD",1760656895015,2.56344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656895343,5.22344527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656895547,5.32314527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656895750,6.17515118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656896240,8.19055118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656896410,8.92762618,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656896610,8.75562618,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656897542,6.80875118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656897753,21.59121518,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656897955,19.99121518,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656898253,19.47632918,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656898757,12.92699118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656898941,6.80775118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656899345,9.30117018,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656899752,9.32686018,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656900352,9.32586018,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656900753,12.91428118,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656900957,26.5862855,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656901256,26.98643161,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656901757,36.08996461,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656902057,32.61751361,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656902254,34.82602961,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656902556,31.37692361,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656902736,9.91816529,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656902936,10.01786529,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656903136,0.40214611,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656903331,2.56320672,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1760656903635,2.56310814,3901.6,3900.9,0.4292]
["bitfinex","ETHUSD",1760656903869,2.655,3901.5,3901.0,0.4282]
["bitfinex","ETHUSD",1760656904154,2.655,3901.5,3901.1,0.2332]
["bitfinex","ETHUSD",1760656904355,2.655,3901.4,3901.2,0.4282]
["bitfinex","ETHUSD",1760656904556,2.655,3901.4,3901.1,0.2332]
["bitfinex","ETHUSD",1760656904730,5.21819171,3901.4,3901.2,0.4282]
["bitfinex","ETHUSD",1760656905268,5.21819171,3901.4,3900.9,0.001]
["bitfinex","ETHUSD",1760656905269,2.56344459,3901.1,3900.9,0.001]
["bitfinex","ETHUSD",1760656905470,0.128,3901.2,3900.9,0.001]
["bitfinex","ETHUSD",1760656905471,5.21844527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656907073,5.95174527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656908670,16.58218427,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656908841,20.2247379,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656909239,15.0755019,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656909442,13.1490849,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656909678,14.0939569,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656910242,12.2662569,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656910649,14.1842219,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656910858,14.2839219,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656911779,16.3257199,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656912543,16.3207199,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656912750,21.9177199,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656912989,19.2789219,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656913169,16.6289219,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656913376,19.2789219,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656913768,30.7085459,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656913991,20.9007339,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656914292,22.44397587,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656914872,24.42284087,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656915863,31.63910687,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656916061,31.40110287,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656916299,21.90476187,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656916678,19.08713287,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656916894,19.89386987,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656917066,19.15064987,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656917795,34.71533387,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656917966,30.91333387,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656918167,34.71533387,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656918765,41.14341987,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656918961,40.29379287,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656919397,36.05340487,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656919599,6.60811987,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656919791,13.79862924,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656920394,10.55637624,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656920711,10.78785527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656920922,13.44890627,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656921412,4.29144527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656921726,4.977125,3901.0,3900.9,0.4617]
["bitfinex","ETHUSD",1760656921951,7.627125,3901.0,3900.9,0.4617]
["bitfinex","ETHUSD",1760656922283,16.493627,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656922491,15.057181,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656922790,15.156881,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656923131,12.506881,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656923306,26.196124,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656923616,26.59829583,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656923910,13.52044483,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656924114,12.91287283,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656924515,18.61372583,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656925114,17.93089483,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656925412,20.51598083,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656925990,19.74746683,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656926413,27.68813583,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656926794,24.42230883,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656927415,23.45538583,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656928005,23.55508583,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656928539,27.14233883,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656929403,31.25510183,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656930523,35.19440883,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656930832,34.68680483,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656931031,33.47331283,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656931533,38.76259683,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656931733,18.41155983,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656932519,22.75556283,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656932841,21.54353183,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656933598,28.04214183,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656933941,27.46847883,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656934515,34.96633283,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760656935011,34.96633283,3901.0,3900.1,0.001]
["bitfinex","ETHUSD",1760656935012,28.44043107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656935237,19.77104307,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656935446,21.02474307,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656935643,28.90614776,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656936229,28.80644776,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656936431,31.30660402,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656936733,21.17849102,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656937229,17.37849102,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656937430,21.28019102,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656937741,32.76992602,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656939553,32.06709202,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656939869,28.22167102,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656940559,15.30451802,3900.2,3900.1,0.67530001]
["bitfinex","ETHUSD",1760656940762,7.33719576,3900.2,3900.1,0.67530001]
["bitfinex","ETHUSD",1760656941061,11.73907276,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656941254,11.10547276,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656941473,11.73907276,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656941667,26.24204076,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656941834,28.74219702,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656942171,42.25641925,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656943142,53.98517425,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1760656944543,53.98517425,3900.2,3898.9,0.2286]
["bitfinex","ETHUSD",1760656944544,15.97320519,3899.0,3898.9,0.2286]
["bitfinex","ETHUSD",1760656944745,22.06488043,3899.0,3898.9,0.2286]
["bitfinex","ETHUSD",1760656945256,34.47005728,3899.0,3898.9,0.6746]
["bitfinex","ETHUSD",1760656945878,33.94776428,3899.0,3898.9,0.6746]
["bitfinex","ETHUSD",1760656946374,39.81967652,3899.0,3898.9,0.6746]
["bitfinex","ETHUSD",1760656946879,34.07512152,3899.0,3898.9,0.6746]
["bitfinex","ETHUSD",1760656947288,34.07512152,3899.0,3898.0,0.001]
["bitfinex","ETHUSD",1760656947289,3.19895235,3898.1,3898.0,0.001]
["bitfinex","ETHUSD",1760656947448,8.14437358,3898.1,3898.0,0.001]
["bitfinex","ETHUSD",1760656947857,5.57902123,3898.1,3898.0,0.001]
["bitfinex","ETHUSD",1760656948057,1.728,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656948388,4.369,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656948580,7.56795235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656951174,7.56695235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656952798,5.0016,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656952967,2.3616,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656953296,7.56695235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656953506,5.0016,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656953675,4.92695235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656953879,7.56595235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656954582,4.92695235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656954784,7.56595235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656955503,2.3616,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656955694,5.0006,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656955871,7.56595235,3898.1,3898.0,0.447]
["bitfinex","ETHUSD",1760656956297,0.40233533,3898.6,3898.0,0.447]
["bitfinex","ETHUSD",1760656956466,2.3616,3898.3,3898.0,0.447]
["bitfinex","ETHUSD",1760656956672,2.638,3898.2,3898.0,0.447]
["bitfinex","ETHUSD",1760656957178,0.12735724,3899.0,3898.1,0.2286]
["bitfinex","ETHUSD",1760656957384,1.728,3898.8,3898.2,0.446]
["bitfinex","ETHUSD",1760656957578,2.3616,3898.7,3898.2,0.446]
["bitfinex","ETHUSD",1760656957807,1.728,3898.5,3898.2,0.446]
["bitfinex","ETHUSD",1760656958020,2.638,3898.4,3898.2,0.446]
["bitfinex","ETHUSD",1760656958791,2.3616,3898.9,3898.2,0.446]
["bitfinex","ETHUSD",1760656958996,1.728,3898.7,3898.2,0.446]
["bitfinex","ETHUSD",1760656959189,2.56480122,3899.0,3898.2,0.446]
["bitfinex","ETHUSD",1760656959487,1.728,3898.8,3898.2,3.01123559]
["bitfinex","ETHUSD",1760656959687,2.3616,3898.9,3898.3,0.446]
["bitfinex","ETHUSD",1760656959893,0.25644844,3899.4,3898.3,3.01119281]
["bitfinex","ETHUSD",1760656960213,0.6336,3899.2,3898.5,2.56508167]
["bitfinex","ETHUSD",1760656960375,0.6336,3899.3,3898.6,0.446]
["bitfinex","ETHUSD",1760656960580,4.9986,3899.2,3899.1,0.2286]
["bitfinex","ETHUSD",1760656960780,7.56322864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656961009,4.9986,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656961199,7.56322864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656961603,7.56222864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656961992,4.92622864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656962196,7.56222864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656963720,7.56222864,3899.2,3899.1,0.2286]
["bitfinex","ETHUSD",1760656963917,7.56222864,3899.2,3898.1,0.2286]
["bitfinex","ETHUSD",1760656963918,0.6336,3898.9,3898.1,0.2286]
["bitfinex","ETHUSD",1760656964121,5.19995465,3898.8,3898.3,0.446]
["bitfinex","ETHUSD",1760656964297,2.56508664,3898.6,3898.2,0.446]
["bitfinex","ETHUSD",1760656964494,2.635,3898.5,3898.2,0.446]
["bitfinex","ETHUSD",1760656964697,2.635,3898.4,3898.3,0.446]
["bitfinex","ETHUSD",1760656965907,2.635,3898.4,3898.3,0.447]
["bitfinex","ETHUSD",1760656966487,2.635,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656966792,2.635,3898.4,3898.3,0.447]
["bitfinex","ETHUSD",1760656967718,0.6336,3899.0,3898.3,0.447]
["bitfinex","ETHUSD",1760656967916,0.6336,3898.8,3898.3,0.447]
["bitfinex","ETHUSD",1760656968090,2.634,3898.7,3898.3,3.01216406]
["bitfinex","ETHUSD",1760656968290,2.634,3898.6,3898.4,0.446]
["bitfinex","ETHUSD",1760656968594,0.76247607,3899.4,3898.4,0.446]
["bitfinex","ETHUSD",1760656968795,2.3616,3899.2,3898.4,0.446]
["bitfinex","ETHUSD",1760656969017,2.3616,3899.2,3899.1,0.2286]
["bitfinex","ETHUSD",1760656969220,3.37396304,3899.2,3899.1,0.2286]
["bitfinex","ETHUSD",1760656969522,1.01236304,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656969827,6.92562864,3899.2,3899.1,0.6746]
["bitfinex","ETHUSD",1760656970118,6.92562864,3899.2,3899.1,0.2286]
["bitfinex","ETHUSD",1760656970299,1.728,3899.1,3898.8,0.446]
["bitfinex","ETHUSD",1760656970496,1.728,3899.1,3898.4,2.56513462]
["bitfinex","ETHUSD",1760656970703,2.632,3899.0,3898.9,0.446]
["bitfinex","ETHUSD",1760656971213,2.632,3899.0,3898.4,2.56513462]
["bitfinex","ETHUSD",1760656971414,2.632,3899.0,3898.3,0.001]
["bitfinex","ETHUSD",1760656971725,4.29270742,3899.1,3898.3,0.001]
["bitfinex","ETHUSD",1760656971925,2.632,3899.0,3898.4,0.4349]
["bitfinex","ETHUSD",1760656972092,5.19681122,3899.0,3898.4,0.4349]
["bitfinex","ETHUSD",1760656972623,2.632,3899.0,3898.4,0.4349]
["bitfinex","ETHUSD",1760656972796,2.632,3899.0,3898.6,2.56500578]
["bitfinex","ETHUSD",1760656973002,2.632,3899.0,3898.7,0.4349]
["bitfinex","ETHUSD",1760656973724,2.632,3899.0,3898.8,0.4349]
["bitfinex","ETHUSD",1760656973922,2.632,3899.0,3898.9,0.4349]
["bitfinex","ETHUSD",1760656975292,0.12713972,3900.2,3898.9,0.4349]
["bitfinex","ETHUSD",1760656975493,0.128,3899.1,3898.9,0.4349]
["bitfinex","ETHUSD",1760656975709,2.178,3899.1,3898.9,0.4349]
["bitfinex","ETHUSD",1760656975902,2.178,3899.1,3898.9,0.73487803]
["bitfinex","ETHUSD",1760656976233,2.178,3899.1,3899.0,2.99966019]
["bitfinex","ETHUSD",1760656976625,0.128,3899.1,3899.0,0.4349]
["bitfinex","ETHUSD",1760656977631,0.128,3899.1,3899.0,2.99966019]
["bitfinex","ETHUSD",1760656978835,0.128,3899.1,3898.5,2.56502946]
["bitfinex","ETHUSD",1760656979050,5.19556804,3899.3,3898.5,2.99992946]
["bitfinex","ETHUSD",1760656979334,0.128,3898.7,3898.5,2.99992946]
["bitfinex","ETHUSD",1760656979518,0.128,3898.7,3898.6,0.4747]
["bitfinex","ETHUSD",1760656980355,0.128,3898.7,3898.4,2.56514006]
["bitfinex","ETHUSD",1760656980559,0.128,3898.7,3898.5,0.4747]
["bitfinex","ETHUSD",1760656980749,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760656981055,0.128,3898.7,3898.6,0.4747]
["bitfinex","ETHUSD",1760656981557,0.128,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656981855,5.19489994,3898.8,3898.3,0.001]
["bitfinex","ETHUSD",1760656982158,0.51947709,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656982321,0.76927709,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656983160,3.08444402,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656983454,0.2498,3898.6,3898.3,0.001]
["bitfinex","ETHUSD",1760656983956,0.60868463,3898.6,3898.3,0.001]
["bitfinex","ETHUSD",1760656984161,3.19875493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656984333,7.55475493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656984652,7.80455493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656985634,18.88695593,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656985839,21.09302634,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656986061,30.97803534,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656986365,22.37453534,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656986658,14.85543134,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656987025,20.12190634,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656987558,4.56767041,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656987765,0.002,3899.0,3898.3,0.001]
["bitfinex","ETHUSD",1760656987978,2.63,3898.9,3898.3,0.001]
["bitfinex","ETHUSD",1760656988145,1.728,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656988541,2.56677033,3899.0,3898.3,0.4757]
["bitfinex","ETHUSD",1760656988781,2.56489432,3898.8,3898.3,0.001]
["bitfinex","ETHUSD",1760656989154,1.728,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760656989374,2.56482984,3898.9,3898.3,0.001]
["bitfinex","ETHUSD",1760656989684,2.63,3898.6,3898.3,0.4757]
["bitfinex","ETHUSD",1760656990274,2.63,3898.6,3898.3,0.001]
["bitfinex","ETHUSD",1760656990989,2.56515493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656991175,3.19875493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656991375,3.44735493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656991616,6.03959638,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656991771,8.49684638,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656992172,6.03959638,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656993088,8.55388938,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656995053,20.74964638,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656995254,19.51186038,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656995466,17.23256322,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656995670,15.07773822,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656996094,19.41685322,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656997002,23.02321822,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656997205,12.93859222,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656997603,5.89390522,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656997809,10.90769438,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760656998119,1.728,3898.4,3898.3,0.4757]
["bitfinex","ETHUSD",1760656998270,1.912,3898.6,3898.3,0.4757]
["bitfinex","ETHUSD",1760656998468,1.912,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760656998705,1.912,3898.6,3898.5,0.80289407]
["bitfinex","ETHUSD",1760656999007,1.912,3898.6,3898.5,3.03978913]
["bitfinex","ETHUSD",1760656999706,2.635,3899.0,3898.6,2.56502334]
["bitfinex","ETHUSD",1760657000026,2.635,3899.0,3898.7,0.4747]
["bitfinex","ETHUSD",1760657000230,2.635,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760657000517,2.635,3899.0,3898.9,3.03952597]
["bitfinex","ETHUSD",1760657000900,2.635,3899.0,3898.7,2.56494448]
["bitfinex","ETHUSD",1760657001108,2.635,3899.0,3898.8,0.4708]
["bitfinex","ETHUSD",1760657001600,2.635,3899.0,3898.3,0.001]
["bitfinex","ETHUSD",1760657001994,3.19855573,3898.8,3898.3,0.001]
["bitfinex","ETHUSD",1760657002209,0.6336,3898.8,3898.3,0.001]
["bitfinex","ETHUSD",1760657002509,2.8985,3899.0,3898.3,0.001]
["bitfinex","ETHUSD",1760657002510,2.56499158,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760657003220,0.6336,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760657003609,0.6336,3898.9,3898.3,0.001]
["bitfinex","ETHUSD",1760657003918,0.6336,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760657004503,0.6336,3898.5,3898.3,0.001]
["bitfinex","ETHUSD",1760657004709,3.2656,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657004891,5.83075493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657005106,10.53516793,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657005310,12.07678004,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657006321,14.65121904,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657006686,15.05357856,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657007087,36.99885256,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657007641,11.55610256,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657007948,14.46273656,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657008105,27.14904256,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657009089,28.54862656,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657009286,27.46495256,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657009711,23.79771837,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657009895,23.69480556,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657010083,9.43123456,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657010288,27.32169835,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657011312,39.53415135,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657011838,19.89546035,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657012202,39.26917835,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657012402,34.12717835,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657012600,6.74205135,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657012804,6.16362104,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657013011,9.63383704,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657013215,16.79136304,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657013415,7.13877504,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657013740,12.03841504,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657013946,25.87258514,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657014315,35.57517114,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657014515,34.94960028,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657015318,42.78706028,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657016146,39.92346577,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657016310,39.80050177,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657016510,39.43208577,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657017335,42.21005377,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657018151,44.91805377,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657018342,24.36325477,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657018542,53.00060777,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657019437,45.93709277,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657019640,6.10848467,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657019814,10.76368118,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657020015,11.70342718,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657020469,6.00556418,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657020762,14.51534104,3898.4,3898.3,0.4718]
["bitfinex","ETHUSD",1760657021220,8.86577504,3898.4,3898.3,0.4718]
["bitfinex","ETHUSD",1760657021422,8.86577504,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657021423,11.45921404,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657022422,15.91311104,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657023053,15.13579604,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657023528,15.62646504,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657023733,16.02882968,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657023931,14.31249168,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657024460,9.26813968,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657024620,14.34128468,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657024827,14.10462468,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657025531,20.70528912,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657025854,17.31921112,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657026451,6.77341612,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657026666,13.74404612,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657026876,11.38903312,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657027158,8.99805148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657027361,12.09980348,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657027571,13.14655155,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657027928,12.74418648,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657028536,20.33802048,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657028741,8.99805148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657028943,12.85211148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657029530,13.17957548,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657029827,8.99805148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657030835,11.73197848,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657031030,8.99805148,3898.4,3898.3,0.4718]
["bitfinex","ETHUSD",1760657031226,8.99805148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657031431,12.05325748,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657031634,8.99805148,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760657034655,6.42989655,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657034855,2.624,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657035078,4.29315493,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657035279,4.352,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657035554,1.728,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657035792,3.2576,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657036303,7.55075493,3898.4,3898.3,0.4353]
["bitfinex","ETHUSD",1760657036603,0.002,3898.9,3898.3,0.4353]
["bitfinex","ETHUSD",1760657036890,2.625,3898.8,3898.3,0.4353]
["bitfinex","ETHUSD",1760657037048,2.625,3898.8,3898.6,2.56501676]
["bitfinex","ETHUSD",1760657037254,2.625,3898.8,3898.7,0.4343]
["bitfinex","ETHUSD",1760657037454,2.625,3898.8,3898.7,3.29918922]
["bitfinex","ETHUSD",1760657039189,2.625,3898.8,3898.7,0.73423168]
["bitfinex","ETHUSD",1760657039388,2.625,3898.8,3898.7,0.4343]
["bitfinex","ETHUSD",1760657041591,2.624,3898.8,3898.7,0.4343]
["bitfinex","ETHUSD",1760657042593,2.623,3898.8,3898.7,0.4343]
["bitfinex","ETHUSD",1760657043002,0.002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760657043297,0.002,3898.9,3898.8,2.59054067]
["bitfinex","ETHUSD",1760657043298,0.235,3898.9,3898.8,2.59054067]
["bitfinex","ETHUSD",1760657043498,0.002,3898.9,3898.8,3.61992617]
["bitfinex","ETHUSD",1760657043703,0.13,3898.9,3898.8,3.61992617]
["bitfinex","ETHUSD",1760657044000,0.13,3898.9,3898.8,3.59427726]
["bitfinex","ETHUSD",1760657052258,0.77127861,3902.3,3899.0,30.0]
["bitfinex","ETHUSD",1760657052460,0.87755987,3903.2,3901.0,10.154708]
["bitfinex","ETHUSD",1760657052603,0.87755987,3903.2,3902.3,2.56259129]
["bitfinex","ETHUSD",1760657052802,2.655,3903.1,3902.4,0.02562525]
["bitfinex","ETHUSD",1760657053015,2.655,3903.1,3902.6,2.56239108]
["bitfinex","ETHUSD",1760657053302,0.87755987,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760657053508,0.87755987,3903.2,3903.1,3.26836605]
["bitfinex","ETHUSD",1760657054535,0.87755987,3903.2,3903.1,0.7063]
["bitfinex","ETHUSD",1760657054843,0.87755987,3903.2,3903.1,2.79796605]
["bitfinex","ETHUSD",1760657055203,0.87755987,3903.2,3903.1,3.26836605]
["bitfinex","ETHUSD",1760657056225,0.87755987,3903.2,3903.1,0.2359]
["bitfinex","ETHUSD",1760657056431,0.87755987,3903.2,3902.7,3.03271476]
["bitfinex","ETHUSD",1760657056644,0.87755987,3903.2,3902.9,2.56213514]
["bitfinex","ETHUSD",1760657056945,0.87755987,3903.2,3903.0,2.56213081]
["bitfinex","ETHUSD",1760657057106,0.87755987,3903.2,3902.8,0.30327148]
["bitfinex","ETHUSD",1760657057306,2.653,3903.1,3902.6,2.56238317]
["bitfinex","ETHUSD",1760657057760,0.87755987,3903.2,3903.1,4.29006605]
["bitfinex","ETHUSD",1760657057907,0.87755987,3903.2,3903.1,4.99636605]
["bitfinex","ETHUSD",1760657058106,0.87755987,3903.2,3903.1,5.79965659]
["bitfinex","ETHUSD",1760657059370,1e-08,3903.2,3903.1,5.79965659]
["bitfinex","ETHUSD",1760657059855,0.6,3903.7,3903.6,4.28973788]
["bitfinex","ETHUSD",1760657060063,0.6,3903.7,3903.6,18.19075634]
["bitfinex","ETHUSD",1760657060245,1e-08,3903.7,3903.6,30.63523759]
["bitfinex","ETHUSD",1760657060445,1e-08,3903.7,3903.6,29.73161859]
["bitfinex","ETHUSD",1760657060748,1e-08,3903.7,3903.6,25.79743059]
["bitfinex","ETHUSD",1760657061059,1e-08,3903.7,3903.6,27.42677559]
["bitfinex","ETHUSD",1760657061262,1e-08,3903.7,3903.6,23.86913359]
["bitfinex","ETHUSD",1760657061456,1e-08,3903.7,3903.6,23.64891559]
["bitfinex","ETHUSD",1760657062771,1e-08,3903.7,3903.6,21.68401559]
["bitfinex","ETHUSD",1760657064067,1e-08,3903.7,3903.6,19.95601559]
["bitfinex","ETHUSD",1760657064367,1e-08,3903.7,3903.6,5.23539713]
["bitfinex","ETHUSD",1760657064558,1e-08,3903.7,3903.6,3.16013788]
["bitfinex","ETHUSD",1760657064757,1e-08,3903.7,3903.6,3.18575525]
["bitfinex","ETHUSD",1760657065345,1e-08,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1760657066364,1e-08,3903.7,3903.6,3.14685525]
["bitfinex","ETHUSD",1760657066568,1e-08,3903.7,3903.6,18.30547371]
["bitfinex","ETHUSD",1760657066735,1e-08,3903.7,3903.6,20.7800126]
["bitfinex","ETHUSD",1760657067352,1e-08,3903.7,3903.6,24.5248426]
["bitfinex","ETHUSD",1760657069891,1.2,3905.0,3903.6,24.5248426]
["bitfinex","ETHUSD",1760657069892,1.2,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760657070790,1.2,3905.0,3904.2,0.2241]
["bitfinex","ETHUSD",1760657071086,1.2,3905.0,3904.4,2.56121299]
["bitfinex","ETHUSD",1760657071087,0.2272,3904.9,3904.4,2.56121299]
["bitfinex","ETHUSD",1760657071290,0.3362,3904.8,3904.7,2.56099769]
["bitfinex","ETHUSD",1760657071457,0.3362,3904.8,3904.6,2.56107712]
["bitfinex","ETHUSD",1760657071658,0.3362,3904.8,3904.3,0.33066]
["bitfinex","ETHUSD",1760657071960,0.3362,3904.7,3903.4,2.56186913]
["bitfinex","ETHUSD",1760657072475,0.3362,3904.7,3903.3,0.4315]
["bitfinex","ETHUSD",1760657072676,0.3362,3904.7,3903.7,2.56161354]
["bitfinex","ETHUSD",1760657072860,0.3362,3904.6,3903.1,2.8849]
["bitfinex","ETHUSD",1760657073055,0.3362,3904.5,3903.2,4.49290117]
["bitfinex","ETHUSD",1760657073263,0.3362,3904.5,3903.2,1.93091488]
["bitfinex","ETHUSD",1760657073461,0.3362,3904.5,3904.0,2.56146118]
["bitfinex","ETHUSD",1760657073663,0.3362,3904.4,3903.3,1.728]
["bitfinex","ETHUSD",1760657073894,0.3362,3904.4,3904.0,2.56147503]
["bitfinex","ETHUSD",1760657074192,0.3362,3904.4,3904.1,2.56140979]
["bitfinex","ETHUSD",1760657074782,2.649,3904.8,3904.0,0.2561475]
["bitfinex","ETHUSD",1760657074988,2.5611508,3904.5,3903.5,2.56178735]
["bitfinex","ETHUSD",1760657075200,0.3362,3904.7,3903.9,2.56149345]
["bitfinex","ETHUSD",1760657075577,2.649,3904.8,3903.9,2.56149345]
["bitfinex","ETHUSD",1760657075578,0.3362,3904.6,3903.9,2.56149345]
["bitfinex","ETHUSD",1760657075888,0.3362,3904.5,3903.2,4.09041488]
["bitfinex","ETHUSD",1760657076087,0.3362,3904.4,3904.0,2.56140986]
["bitfinex","ETHUSD",1760657076303,0.3362,3904.3,3904.0,2.56140986]
["bitfinex","ETHUSD",1760657076798,2.647,3904.2,3904.0,2.56140986]
["bitfinex","ETHUSD",1760657077398,0.128,3904.1,3904.0,2.56140986]
["bitfinex","ETHUSD",1760657077710,0.128,3904.1,3903.5,2.56176716]
["bitfinex","ETHUSD",1760657077893,0.2272,3904.9,3903.6,0.31224987]
["bitfinex","ETHUSD",1760657078121,0.128,3904.1,3903.9,2.56148904]
["bitfinex","ETHUSD",1760657078302,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760657078677,0.2272,3904.9,3904.1,2.56139671]
["bitfinex","ETHUSD",1760657078678,2.089,3904.6,3904.1,2.56139671]
["bitfinex","ETHUSD",1760657078872,2.089,3904.6,3903.3,2.99460323]
["bitfinex","ETHUSD",1760657078873,0.128,3904.3,3903.8,0.4315]
["bitfinex","ETHUSD",1760657079108,2.645,3904.6,3903.6,2.56168046]
["bitfinex","ETHUSD",1760657079109,0.1338,3903.9,3903.6,2.56168046]
["bitfinex","ETHUSD",1760657079318,0.1338,3903.9,3903.6,0.5556263]
["bitfinex","ETHUSD",1760657079523,0.4343,3903.8,3903.3,2.56187624]
["bitfinex","ETHUSD",1760657079825,0.227,3903.8,3903.1,0.2369]
["bitfinex","ETHUSD",1760657079981,0.2088,3903.7,3903.1,1.729]
["bitfinex","ETHUSD",1760657080318,0.2088,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760657080612,0.2088,3903.7,3903.2,2.58756114]
["bitfinex","ETHUSD",1760657080784,0.2088,3903.6,3903.2,2.58756114]
["bitfinex","ETHUSD",1760657080983,0.2088,3903.5,3903.2,2.58756114]
["bitfinex","ETHUSD",1760657081593,0.227,3903.8,3903.2,0.02562]
["bitfinex","ETHUSD",1760657081937,2.56167225,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760657082418,0.2088,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760657082620,2.645,3903.5,3903.2,2.5620004]
["bitfinex","ETHUSD",1760657082824,2.8538,3903.5,3903.2,2.5620004]
["bitfinex","ETHUSD",1760657083421,0.227,3903.8,3903.3,0.02561934]
["bitfinex","ETHUSD",1760657083422,2.644,3903.4,3903.3,0.02561934]
["bitfinex","ETHUSD",1760657084009,2.644,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760657086429,0.227,3903.8,3903.4,2.56186752]
["bitfinex","ETHUSD",1760657086722,0.227,3903.8,3903.1,2.56304962]
["bitfinex","ETHUSD",1760657086723,2.643,3903.4,3903.1,2.56304962]
["bitfinex","ETHUSD",1760657087900,2.643,3903.4,3903.3,2.56192449]
["bitfinex","ETHUSD",1760657088993,2.8518,3903.4,3903.2,0.02562]
["bitfinex","ETHUSD",1760657089218,0.128,3903.3,3903.2,2.5876204]
["bitfinex","ETHUSD",1760657089417,0.128,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760657090037,0.128,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657090400,0.3368,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657090924,0.128,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657092022,0.128,3903.3,3903.1,2.5630639]
["bitfinex","ETHUSD",1760657092598,0.128,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657093024,0.128,3903.3,3903.1,2.5630584]
["bitfinex","ETHUSD",1760657093232,0.128,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657093434,0.2088,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657094308,0.128,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657094514,0.2088,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657094902,2.643,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657095419,2.8518,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657095807,0.227,3903.8,3903.1,2.78245993]
["bitfinex","ETHUSD",1760657096025,0.227,3903.8,3903.2,0.02562]
["bitfinex","ETHUSD",1760657096201,2.638,3903.7,3903.2,2.58760572]
["bitfinex","ETHUSD",1760657096399,2.638,3903.7,3903.1,2.5630428]
["bitfinex","ETHUSD",1760657096603,2.8468,3903.7,3903.2,2.56197666]
["bitfinex","ETHUSD",1760657096901,2.638,3903.7,3903.2,2.56197666]
["bitfinex","ETHUSD",1760657097739,2.638,3903.7,3903.3,2.5619221]
["bitfinex","ETHUSD",1760657099243,2.638,3903.7,3903.2,2.56199155]
["bitfinex","ETHUSD",1760657100408,0.227,3903.8,3903.1,0.2204]
["bitfinex","ETHUSD",1760657100603,0.2134,3904.6,3903.2,0.4398]
["bitfinex","ETHUSD",1760657100802,2.637,3904.3,3903.2,0.4398]
["bitfinex","ETHUSD",1760657101103,2.637,3904.3,3903.9,2.56154081]
["bitfinex","ETHUSD",1760657101314,2.637,3904.3,3904.0,2.56144979]
["bitfinex","ETHUSD",1760657101517,2.637,3904.3,3903.6,0.4398]
["bitfinex","ETHUSD",1760657101717,2.637,3904.3,3903.8,2.5616011]
["bitfinex","ETHUSD",1760657101945,2.637,3904.3,3903.9,2.56152721]
["bitfinex","ETHUSD",1760657102139,2.637,3904.3,3903.7,2.86176811]
["bitfinex","ETHUSD",1760657102343,0.002,3904.4,3903.7,0.30015658]
["bitfinex","ETHUSD",1760657102529,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760657103056,2.638,3904.4,3904.3,3.00107859]
["bitfinex","ETHUSD",1760657103503,2.8506,3904.4,3903.1,0.2204]
["bitfinex","ETHUSD",1760657103708,2.77388705,3904.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760657103908,2.638,3904.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760657103909,0.2126,3904.2,3903.3,2.56193477]
["bitfinex","ETHUSD",1760657104103,0.2126,3904.2,3903.4,2.5618037]
["bitfinex","ETHUSD",1760657104318,2.638,3904.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657104319,2.56168802,3903.7,3903.1,0.001]
["bitfinex","ETHUSD",1760657104531,2.636,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760657104969,0.2126,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760657105320,2.636,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760657106439,2.8486,3903.6,3903.1,2.56306278]
["bitfinex","ETHUSD",1760657106646,2.8486,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1760657107024,0.2126,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1760657107417,2.56189557,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657107618,3.12518513,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657107843,0.2126,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1760657108244,0.56328956,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1760657108245,0.2126,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657108853,2.7746004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657109275,5.1362004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657109555,8.36287928,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657110072,5.90600834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657110274,7.90640834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657110567,5.27240834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657110726,7.90640834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657111127,5.27240834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657111462,7.90540834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657112435,12.19371534,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657112663,16.89968034,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657112847,13.81910834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657113045,13.57192534,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657114659,23.09523434,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657114860,19.88061834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657115860,37.61435434,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657116742,38.53900834,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657117663,34.11884434,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760657117829,25.58379799,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657118028,44.30439233,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657118329,37.31233233,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657118543,37.71430851,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657118744,36.53943251,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657118961,13.76231643,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657119261,7.40399543,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657119463,9.72071017,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657119771,11.31052217,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657120275,7.95783917,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657120571,7.60415417,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657120770,10.20784917,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657120973,10.69929052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657121567,11.33289052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657121750,14.71854052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657122455,14.92834052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657122771,14.71854052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657122970,14.92834052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657123770,19.38837052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657124267,18.91726852,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657124476,18.39320252,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657124660,9.29168052,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657124859,42.39491186,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657125060,37.01765986,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657125869,45.22614986,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657126386,51.69614986,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657126742,30.12127486,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657126946,56.10651886,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657127149,52.46290186,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657127753,57.05916386,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1760657128254,25.14774962,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760657128498,2.56368273,3900.7,3900.5,0.455]
["bitfinex","ETHUSD",1760657128700,2.629,3900.6,3900.5,0.455]
["bitfinex","ETHUSD",1760657128999,2.629,3900.6,3900.0,5.0]
["bitfinex","ETHUSD",1760657129000,0.128,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1760657129155,5.19273984,3900.6,3900.0,5.0]
["bitfinex","ETHUSD",1760657129506,2.563835,3900.5,3900.1,0.455]
["bitfinex","ETHUSD",1760657129808,2.56386348,3900.4,3900.2,0.455]
["bitfinex","ETHUSD",1760657129983,0.128,3900.2,3900.0,5.0]
["bitfinex","ETHUSD",1760657130182,2.629,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1760657130684,2.629,3900.3,3900.1,0.455]
["bitfinex","ETHUSD",1760657130879,2.629,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1760657130880,0.128,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657131473,0.128,3900.1,3900.0,5.455]
["bitfinex","ETHUSD",1760657135325,2.629,3900.3,3900.0,5.455]
["bitfinex","ETHUSD",1760657135508,2.629,3900.3,3900.1,0.455]
["bitfinex","ETHUSD",1760657135724,2.629,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1760657135917,2.629,3900.3,3900.1,0.455]
["bitfinex","ETHUSD",1760657136119,2.629,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1760657136300,2.629,3900.3,3900.1,0.455]
["bitfinex","ETHUSD",1760657136500,3.2626,3900.3,3900.2,0.455]
["bitfinex","ETHUSD",1760657136720,3.2626,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1760657137027,0.6336,3900.2,3900.0,5.0]
["bitfinex","ETHUSD",1760657137194,3.19763681,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657137524,10.5659659,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657138037,8.3401399,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657138329,9.1202309,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657138530,8.85617236,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657139396,25.60675836,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657140531,16.26913236,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657140829,12.23781736,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657141324,11.21269536,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657141530,17.71740736,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657142505,16.20893736,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657142711,13.68497436,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657143124,13.47577436,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657143403,13.24538236,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657143634,13.02238236,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657144230,12.06644436,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657144396,15.49498436,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657144601,14.80449936,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657144929,14.22051336,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657145631,14.18941336,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657146534,13.12714136,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657146840,0.12471809,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657147138,4.352,3900.1,3900.0,5.455]
["bitfinex","ETHUSD",1760657147348,4.9856,3900.1,3900.0,5.455]
["bitfinex","ETHUSD",1760657148534,14.76442881,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657148839,8.30458874,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657149034,10.94912774,3900.1,3900.0,5.0]
["bitfinex","ETHUSD",1760657149404,13.43011974,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657150516,8.30458874,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657150840,20.75679374,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657151430,5.68058874,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657151631,23.24065974,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657152014,14.63598774,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657152441,11.41720074,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657152750,11.72720074,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657153648,15.53546874,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657154142,14.85904274,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657154521,16.46211574,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657154722,14.10012574,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1760657155526,2.56476019,3899.0,3898.9,0.2146]
["bitfinex","ETHUSD",1760657155759,5.18776019,3899.0,3898.9,0.2146]
["bitfinex","ETHUSD",1760657155961,5.18776019,3899.0,3898.9,0.6619]
["bitfinex","ETHUSD",1760657157868,3.19842597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657158072,6.67959597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657158446,8.40759597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657159057,5.04732597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657159371,17.70583784,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657160142,14.54017684,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657160341,3.46263187,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657160570,4.9856,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657160815,2.7638925,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657160939,4.352,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657161340,0.4022686,3899.8,3898.8,0.4595]
["bitfinex","ETHUSD",1760657161542,2.56414243,3900.0,3899.7,0.2333]
["bitfinex","ETHUSD",1760657161766,1.728,3899.8,3899.7,0.2333]
["bitfinex","ETHUSD",1760657161969,4.29223406,3899.8,3899.7,0.6918]
["bitfinex","ETHUSD",1760657162171,7.91059306,3899.8,3899.7,0.6918]
["bitfinex","ETHUSD",1760657162574,8.54419306,3899.8,3899.7,0.6918]
["bitfinex","ETHUSD",1760657162780,2.3616,3899.5,3899.1,0.2333]
["bitfinex","ETHUSD",1760657163075,1.728,3899.3,3899.1,0.2333]
["bitfinex","ETHUSD",1760657164381,0.6336,3899.2,3899.1,0.2333]
["bitfinex","ETHUSD",1760657164587,0.6336,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1760657164893,2.624,3899.1,3898.8,0.001]
["bitfinex","ETHUSD",1760657165355,1.728,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1760657165560,0.6336,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657166695,0.6336,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657166897,0.6336,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657167057,1.13216,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657167261,2.86016,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657167460,2.3616,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657167681,4.92642597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657169460,2.624,3899.1,3898.8,0.001]
["bitfinex","ETHUSD",1760657169662,0.6336,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657169857,3.2576,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657170965,0.76088073,3899.6,3898.8,0.4595]
["bitfinex","ETHUSD",1760657171195,2.3616,3899.1,3898.8,0.4595]
["bitfinex","ETHUSD",1760657171395,4.9856,3899.0,3898.9,0.4585]
["bitfinex","ETHUSD",1760657171597,0.128,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657174101,0.128,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657174691,2.752,3898.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657175007,0.73651413,3899.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657175008,0.51281413,3899.9,3898.8,0.4595]
["bitfinex","ETHUSD",1760657175300,1.728,3899.5,3898.8,0.4595]
["bitfinex","ETHUSD",1760657175505,2.3616,3899.5,3899.4,0.2333]
["bitfinex","ETHUSD",1760657175703,0.6336,3899.5,3899.4,0.6918]
["bitfinex","ETHUSD",1760657177286,3.2576,3899.5,3899.4,0.6918]
["bitfinex","ETHUSD",1760657178509,2.624,3899.5,3899.4,0.6918]
["bitfinex","ETHUSD",1760657178707,6.47,3899.8,3899.4,0.6918]
["bitfinex","ETHUSD",1760657178876,2.624,3899.5,3899.4,0.6918]
["bitfinex","ETHUSD",1760657179076,2.624,3899.5,3899.4,0.2333]
["bitfinex","ETHUSD",1760657179273,6.47,3899.8,3899.4,0.2333]
["bitfinex","ETHUSD",1760657179479,2.623,3899.5,3899.4,0.2333]
["bitfinex","ETHUSD",1760657180309,3.50046677,3899.5,3899.4,0.6918]
["bitfinex","ETHUSD",1760657180499,3.50046677,3899.5,3899.1,0.2333]
["bitfinex","ETHUSD",1760657180699,2.623,3899.5,3899.1,0.2333]
["bitfinex","ETHUSD",1760657180901,2.623,3899.5,3899.2,0.4585]
["bitfinex","ETHUSD",1760657181098,2.623,3899.5,3899.3,0.4524]
["bitfinex","ETHUSD",1760657181305,2.623,3899.5,3899.4,0.4524]
["bitfinex","ETHUSD",1760657182290,6.47,3899.8,3899.4,0.4524]
["bitfinex","ETHUSD",1760657182494,2.623,3899.7,3899.4,0.4524]
["bitfinex","ETHUSD",1760657182693,2.623,3899.7,3899.5,0.4524]
["bitfinex","ETHUSD",1760657183142,1.728,3900.5,3899.6,0.4524]
["bitfinex","ETHUSD",1760657183375,1.728,3900.3,3899.6,0.4524]
["bitfinex","ETHUSD",1760657183622,1.728,3900.3,3899.6,3.01676414]
["bitfinex","ETHUSD",1760657184215,1.728,3900.3,3899.7,0.4524]
["bitfinex","ETHUSD",1760657185238,1.73,3900.3,3899.7,0.4524]
["bitfinex","ETHUSD",1760657186299,0.002,3900.3,3899.8,0.02564234]
["bitfinex","ETHUSD",1760657186640,2.623,3900.2,3899.9,0.4524]
["bitfinex","ETHUSD",1760657186806,0.002,3900.3,3900.2,0.214]
["bitfinex","ETHUSD",1760657187011,2.625,3900.3,3900.2,0.214]
["bitfinex","ETHUSD",1760657187230,2.625,3900.3,3900.2,0.6664]
["bitfinex","ETHUSD",1760657188151,2.625,3900.3,3900.2,0.214]
["bitfinex","ETHUSD",1760657188352,2.625,3900.3,3899.4,0.001]
["bitfinex","ETHUSD",1760657188353,0.6336,3899.9,3899.4,0.001]
["bitfinex","ETHUSD",1760657188653,2.623,3899.8,3899.4,0.001]
["bitfinex","ETHUSD",1760657189051,2.623,3899.9,3899.5,0.4524]
["bitfinex","ETHUSD",1760657189239,2.623,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760657189439,2.623,3899.9,3899.8,3.01663406]
["bitfinex","ETHUSD",1760657189953,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657190156,2.625,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657190455,2.625,3900.3,3900.2,3.01637107]
["bitfinex","ETHUSD",1760657190755,0.002,3900.3,3900.2,3.04201078]
["bitfinex","ETHUSD",1760657191256,0.002,3900.3,3900.2,4.77001078]
["bitfinex","ETHUSD",1760657191555,0.002,3900.3,3900.2,5.76147841]
["bitfinex","ETHUSD",1760657198267,0.002,3900.3,3900.2,5.88947841]
["bitfinex","ETHUSD",1760657198956,0.002,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760657199154,0.6543,3900.3,3899.4,0.001]
["bitfinex","ETHUSD",1760657199465,0.6543,3900.3,3899.6,2.56436044]
["bitfinex","ETHUSD",1760657200567,0.554,3900.3,3899.4,0.001]
["bitfinex","ETHUSD",1760657200868,0.1003,3900.2,3899.6,2.56436212]
["bitfinex","ETHUSD",1760657201034,0.1003,3900.2,3899.4,2.56545745]
["bitfinex","ETHUSD",1760657201234,0.1003,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1760657201966,3.0091613,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1760657202341,0.44513633,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1760657202551,0.44513633,3900.2,3899.4,2.56547786]
["bitfinex","ETHUSD",1760657202751,2.90881156,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1760657202953,0.2225,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657203357,2.946,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657205174,2.622,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657205760,2.7247,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657207578,2.622,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657208858,0.2213,3899.7,3899.4,0.001]
["bitfinex","ETHUSD",1760657209060,2.622,3899.6,3899.4,0.4534]
["bitfinex","ETHUSD",1760657209263,2.622,3899.6,3899.4,2.56545008]
["bitfinex","ETHUSD",1760657210066,2.622,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760657210989,0.002,3900.2,3899.6,2.56434465]
["bitfinex","ETHUSD",1760657211190,2.622,3900.1,3899.6,2.56434465]
["bitfinex","ETHUSD",1760657211391,0.002,3900.2,3899.6,2.56434465]
["bitfinex","ETHUSD",1760657211909,2.622,3900.1,3899.6,2.56434465]
["bitfinex","ETHUSD",1760657212490,0.128,3899.6,3899.5,2.56442598]
["bitfinex","ETHUSD",1760657212669,2.622,3900.1,3899.5,2.56442598]
["bitfinex","ETHUSD",1760657213289,0.128,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657213455,2.75,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657217687,2.8539,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657218190,2.75,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657219894,2.8539,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657220094,3.13929,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657223811,13.88691333,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657223977,3.64489,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657224303,9.95539333,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657224474,10.08410547,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657224663,16.85377947,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657224867,15.96577947,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657225102,10.82607947,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657225521,15.57232011,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657225801,17.50221911,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657226172,16.79328311,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657226691,8.39113064,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657227091,10.95556197,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657227597,12.68356197,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657228881,14.90047597,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657229712,15.77834097,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657229920,14.89034097,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657230683,16.30387297,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657231219,13.68187297,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657231502,16.30387297,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657231807,19.53493197,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657232006,26.90317261,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1760657232304,26.90317261,3899.5,3899.0,0.001]
["bitfinex","ETHUSD",1760657232305,17.05625741,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657232495,26.55938421,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657232811,31.80358421,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657233665,29.82799621,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657233903,29.15270321,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657234072,24.29032221,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657234400,20.00549621,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657234603,34.88431085,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657234801,27.77557385,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657235001,27.87846681,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657235702,41.00073881,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657235958,35.48827102,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657236796,42.95877002,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657237001,26.43685102,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657237317,33.19842597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657237612,14.88778023,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760657237772,3.19855754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657237971,20.83690918,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657238307,20.94200918,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657238608,20.33104495,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657238806,43.95649429,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657239791,44.60279729,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657240229,29.06861629,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657240792,44.60279729,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657241226,23.56764229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657241727,22.97795729,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657242831,26.83371229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657243129,24.21171229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657243332,26.83371229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657243832,44.60279729,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657244023,28.64431229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657244220,31.26631229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657244421,22.97801229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657245134,44.60279729,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657245518,20.93201229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657245718,23.55401229,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657246044,23.55401229,3898.7,3898.2,0.001]
["bitfinex","ETHUSD",1760657246045,0.6336,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1760657246193,28.45119953,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760657246394,25.33963053,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760657246641,27.96163053,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760657246847,27.96163053,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1760657246848,0.6336,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657247134,27.11992225,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657247330,29.72767851,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657247902,41.57709651,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657248104,36.83723653,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657249015,17.24909589,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657249934,29.63446189,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657250237,29.73346189,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657250633,28.94278053,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657250998,31.23359653,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657251309,30.94414653,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657252121,49.60823453,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657252322,32.58085353,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760657252741,12.92990344,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1760657253044,12.92990344,3897.6,3896.6,0.2181]
["bitfinex","ETHUSD",1760657253045,4.92787402,3896.7,3896.6,0.2181]
["bitfinex","ETHUSD",1760657253245,12.29611466,3896.7,3896.6,0.2181]
["bitfinex","ETHUSD",1760657253542,12.29611466,3896.7,3896.6,0.6555]
["bitfinex","ETHUSD",1760657254050,12.29611466,3896.7,3896.6,0.2181]
["bitfinex","ETHUSD",1760657254358,2.3616,3896.3,3895.8,0.4374]
["bitfinex","ETHUSD",1760657254510,2.3616,3896.1,3895.5,1.2]
["bitfinex","ETHUSD",1760657254728,3.2556,3896.1,3895.5,1.2]
["bitfinex","ETHUSD",1760657254932,4.9836,3896.1,3895.5,1.2]
["bitfinex","ETHUSD",1760657255242,4.9836,3896.1,3896.0,0.6593]
["bitfinex","ETHUSD",1760657255445,5.95658406,3896.1,3896.0,0.2219]
["bitfinex","ETHUSD",1760657255660,5.95658406,3896.1,3896.0,0.6593]
["bitfinex","ETHUSD",1760657256368,5.95658406,3896.1,3895.5,0.6]
["bitfinex","ETHUSD",1760657256369,0.6336,3895.7,3895.5,0.6]
["bitfinex","ETHUSD",1760657256528,8.00184064,3895.6,3895.5,0.6]
["bitfinex","ETHUSD",1760657257234,8.00184064,3895.6,3895.5,1.0374]
["bitfinex","ETHUSD",1760657257960,9.72984064,3895.6,3895.5,1.0374]
["bitfinex","ETHUSD",1760657258768,1.728,3895.6,3895.5,1.0374]
["bitfinex","ETHUSD",1760657259065,4.242,3895.6,3895.5,1.0374]
["bitfinex","ETHUSD",1760657259266,4.242,3895.6,3895.5,3.60446456]
["bitfinex","ETHUSD",1760657261868,0.40255774,3896.5,3895.6,2.56699866]
["bitfinex","ETHUSD",1760657262166,1.728,3896.3,3895.6,3.00439866]
["bitfinex","ETHUSD",1760657262370,2.3616,3896.3,3896.2,0.2181]
["bitfinex","ETHUSD",1760657262747,2.3616,3896.3,3896.2,0.6555]
["bitfinex","ETHUSD",1760657262935,0.6336,3896.1,3895.7,0.4374]
["bitfinex","ETHUSD",1760657263135,1.728,3895.9,3895.8,0.4374]
["bitfinex","ETHUSD",1760657263870,0.40255774,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760657264054,1.728,3896.9,3896.4,4.74624064]
["bitfinex","ETHUSD",1760657264261,2.623,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760657264455,2.623,3897.0,3896.9,3.00354231]
["bitfinex","ETHUSD",1760657264658,4.351,3897.0,3896.9,3.00354231]
["bitfinex","ETHUSD",1760657264993,4.74824064,3897.9,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657264994,0.002,3897.9,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657265148,2.625,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657265479,2.625,3897.5,3897.4,3.0032131]
["bitfinex","ETHUSD",1760657267673,2.625,3897.5,3897.3,0.1227]
["bitfinex","ETHUSD",1760657267838,2.625,3897.5,3897.1,0.1227]
["bitfinex","ETHUSD",1760657268039,2.625,3897.5,3897.3,2.5658767]
["bitfinex","ETHUSD",1760657268451,2.625,3897.5,3897.4,3.0032131]
["bitfinex","ETHUSD",1760657269569,0.002,3897.5,3897.4,2.87840441]
["bitfinex","ETHUSD",1760657269874,1.12,3897.5,3897.4,3.31580441]
["bitfinex","ETHUSD",1760657271776,2.624,3897.5,3897.4,3.31580441]
["bitfinex","ETHUSD",1760657271984,2.624,3897.5,3897.1,0.5894]
["bitfinex","ETHUSD",1760657272156,2.624,3897.5,3897.3,2.5658199]
["bitfinex","ETHUSD",1760657272479,2.624,3897.5,3897.2,0.4667]
["bitfinex","ETHUSD",1760657272480,2.624,3897.5,3897.4,3.0325131]
["bitfinex","ETHUSD",1760657273239,0.002,3897.5,3897.4,3.0325131]
["bitfinex","ETHUSD",1760657273978,0.002,3897.5,3897.4,3.05817123]
["bitfinex","ETHUSD",1760657274274,0.002,3897.5,3897.4,3.60719364]
["bitfinex","ETHUSD",1760657275671,0.002,3897.5,3897.4,3.14049364]
["bitfinex","ETHUSD",1760657275869,0.002,3897.5,3897.4,3.60719364]
["bitfinex","ETHUSD",1760657277877,0.002,3897.5,3897.4,3.14049364]
["bitfinex","ETHUSD",1760657278590,0.002,3897.5,3897.4,3.60719364]
["bitfinex","ETHUSD",1760657280674,0.002,3897.5,3897.4,3.14049364]
["bitfinex","ETHUSD",1760657280857,0.002,3897.5,3897.4,3.57269364]
["bitfinex","ETHUSD",1760657281898,0.002,3897.5,3897.4,3.14049364]
["bitfinex","ETHUSD",1760657282049,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657282481,0.002,3897.5,3897.4,2.9980131]
["bitfinex","ETHUSD",1760657291070,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657291385,0.002,3897.5,3897.3,0.1228]
["bitfinex","ETHUSD",1760657291582,0.002,3897.5,3897.4,2.9980131]
["bitfinex","ETHUSD",1760657292080,0.002,3897.5,3897.4,3.56668474]
["bitfinex","ETHUSD",1760657292263,0.002,3897.5,3897.4,3.59234287]
["bitfinex","ETHUSD",1760657292466,0.002,3897.5,3897.4,3.56668474]
["bitfinex","ETHUSD",1760657293375,0.002,3897.5,3897.4,3.13448474]
["bitfinex","ETHUSD",1760657295659,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657298102,0.002,3897.5,3897.4,3.02367123]
["bitfinex","ETHUSD",1760657300128,0.002,3897.5,3897.4,2.9980131]
["bitfinex","ETHUSD",1760657300334,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657300689,0.002,3897.5,3897.4,2.9980131]
["bitfinex","ETHUSD",1760657300889,0.002,3897.5,3897.4,3.56668474]
["bitfinex","ETHUSD",1760657301109,0.002,3897.5,3897.4,3.13448474]
["bitfinex","ETHUSD",1760657301312,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657303732,0.002,3897.5,3897.4,3.0364131]
["bitfinex","ETHUSD",1760657306431,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657306749,0.4475,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657306903,0.002,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760657307101,0.002,3897.9,3897.5,2.56574727]
["bitfinex","ETHUSD",1760657307303,0.002,3900.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1760657307544,0.002,3900.2,3899.9,9.0498347]
["bitfinex","ETHUSD",1760657307710,0.002,3900.2,3899.9,9.5204347]
["bitfinex","ETHUSD",1760657308042,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657308238,0.002,3900.3,3900.2,3.90141165]
["bitfinex","ETHUSD",1760657308537,0.002,3900.3,3900.2,4.37201165]
["bitfinex","ETHUSD",1760657308758,0.002,3900.3,3900.2,3.03457107]
["bitfinex","ETHUSD",1760657315662,0.002,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657318080,0.214,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657318739,1e-08,3900.8,3900.4,2.56380059]
["bitfinex","ETHUSD",1760657318934,1e-08,3900.8,3900.7,4.29164242]
["bitfinex","ETHUSD",1760657319441,1e-08,3900.8,3900.7,8.32274284]
["bitfinex","ETHUSD",1760657319646,1e-08,3900.8,3900.7,8.29710642]
["bitfinex","ETHUSD",1760657320747,1e-08,3900.8,3900.7,7.00264542]
["bitfinex","ETHUSD",1760657322086,1e-08,3900.8,3900.7,9.62164542]
["bitfinex","ETHUSD",1760657323668,1e-08,3900.8,3900.7,7.38124242]
["bitfinex","ETHUSD",1760657325286,1e-08,3900.8,3900.7,4.76224242]
["bitfinex","ETHUSD",1760657326058,1e-08,3900.8,3900.7,4.29164242]
["bitfinex","ETHUSD",1760657326254,1e-08,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760657326578,0.21150001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760657327262,1e-08,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760657328462,1e-08,3900.8,3900.7,3.03424242]
["bitfinex","ETHUSD",1760657328896,1e-08,3900.8,3900.7,3.16224242]
["bitfinex","ETHUSD",1760657329079,1e-08,3900.8,3900.7,4.89024242]
["bitfinex","ETHUSD",1760657329799,1e-08,3900.8,3900.7,7.99720742]
["bitfinex","ETHUSD",1760657331827,1e-08,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760657332005,1e-08,3901.2,3901.1,15.97967934]
["bitfinex","ETHUSD",1760657332325,1e-08,3901.2,3901.1,15.95404555]
["bitfinex","ETHUSD",1760657333817,1e-08,3901.2,3901.1,16.58764555]
["bitfinex","ETHUSD",1760657334321,1e-08,3901.2,3901.1,13.97064555]
["bitfinex","ETHUSD",1760657334497,1e-08,3901.2,3901.1,4.41937955]
["bitfinex","ETHUSD",1760657334830,1e-08,3901.2,3901.1,4.44501334]
["bitfinex","ETHUSD",1760657338139,1e-08,3901.2,3901.1,4.41937955]
["bitfinex","ETHUSD",1760657340148,1e-08,3901.2,3901.1,4.44501334]
["bitfinex","ETHUSD",1760657340845,0.17950001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760657346078,1e-08,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760657349361,1e-08,3901.2,3901.1,7.30085832]
["bitfinex","ETHUSD",1760657351586,0.17950001,3901.2,3901.1,7.30085832]
["bitfinex","ETHUSD",1760657355787,0.17950001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760657356991,1e-08,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760657358192,0.002,3901.6,3901.5,7.30059551]
["bitfinex","ETHUSD",1760657358686,0.002,3901.6,3901.5,7.73609551]
["bitfinex","ETHUSD",1760657362613,0.002,3901.6,3901.5,7.30059551]
["bitfinex","ETHUSD",1760657362980,0.002,3901.6,3901.5,7.73589551]
["bitfinex","ETHUSD",1760657363507,0.002,3901.6,3901.5,9.46389551]
["bitfinex","ETHUSD",1760657368134,0.002,3901.6,3901.5,9.59189551]
["bitfinex","ETHUSD",1760657370733,0.002,3901.6,3901.5,9.15659551]
["bitfinex","ETHUSD",1760657370919,0.1851,3901.6,3901.5,9.02859551]
["bitfinex","ETHUSD",1760657371120,0.1851,3901.6,3901.5,7.30059551]
["bitfinex","ETHUSD",1760657375722,0.1851,3901.6,3901.3,2.56420718]
["bitfinex","ETHUSD",1760657375723,0.002,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760657375922,0.1831,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760657383927,0.002,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760657383928,2.617,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760657385776,2.617,3901.6,3901.4,2.56317364]
["bitfinex","ETHUSD",1760657385777,2.8006,3901.6,3901.4,2.56317364]
["bitfinex","ETHUSD",1760657385948,2.617,3901.6,3901.4,2.56317364]
["bitfinex","ETHUSD",1760657386292,0.1836,3901.5,3901.4,2.56317364]
["bitfinex","ETHUSD",1760657386847,0.1836,3901.5,3901.3,0.001]
["bitfinex","ETHUSD",1760657387224,0.1836,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760657387744,0.1836,3901.5,3901.3,2.56424159]
["bitfinex","ETHUSD",1760657387921,0.1836,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657388439,2.74678244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657389067,3.38038244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657390044,0.8172,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657390250,3.38038244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657391278,0.8172,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657391869,3.38038244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657392073,0.8172,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657393378,3.38038244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657394847,0.8172,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657395382,0.002,3901.6,3901.3,0.001]
["bitfinex","ETHUSD",1760657395684,2.615,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657396052,2.7986,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657397269,5.36178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657397471,2.7986,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657397687,5.36178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657397996,2.7986,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657399164,5.36178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657399566,2.7986,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657399765,5.36178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657399994,12.79578544,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657400158,10.85339544,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657400363,7.72338244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657400565,4.343,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657400764,4.5266,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657401384,7.08978244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657401711,11.83995344,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657402089,11.41220744,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657402414,5.1622,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657402770,7.72538244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657402971,5.1622,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657403498,1.73,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657403805,4.345,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657405598,7.09178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657406199,10.21823844,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657406394,10.85183844,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657406608,7.72538244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657406816,1.73,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657407007,4.345,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657408516,7.09178244,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657408704,9.74299644,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657409427,10.21848744,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657409820,10.81152344,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657410220,10.40124944,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657410840,10.40363744,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657411364,16.09266648,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657411833,17.66135148,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657412035,16.89052948,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657412450,16.60156348,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657412803,27.46621348,3901.4,3901.3,0.001]
["bitfinex","ETHUSD",1760657413408,17.63461927,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657413715,27.66564831,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657413919,32.25367631,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657414229,29.38619756,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657414938,31.53158656,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657415139,30.33119556,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760657415446,19.24152742,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657415649,23.58352742,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657415832,26.26260142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657416403,25.49574342,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657416930,25.86906242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657417126,22.44609742,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657417309,21.48834542,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657418138,22.91193742,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657418440,19.85736042,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657418841,18.91305542,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657419029,20.35622042,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657419225,19.94480142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657419537,15.39234942,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657420141,20.68823042,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657420911,19.67203142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657421108,17.95937242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657421313,15.77789142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657421941,15.96379142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657422114,19.33180442,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657422315,19.33280442,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657422916,19.06133561,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657423216,20.24351061,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657423977,19.89957261,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657424147,19.39693761,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657424447,19.21103761,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657424749,19.45791165,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657424932,17.93908165,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657425249,18.05141865,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657426149,21.06841165,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657426813,19.21591565,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657427013,26.52040265,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657427413,26.27766165,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657428017,29.33358965,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657428664,8.45565061,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657428842,10.96680342,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657429012,7.53924242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657429214,12.59685442,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657429449,12.27322342,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657430246,12.96006142,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657430456,12.64006942,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657431018,11.42583542,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657431274,15.81613542,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657431557,16.00283542,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657432221,21.97790042,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1760657432854,21.53199307,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657433158,37.92535811,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657433364,38.11205811,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657433662,38.21492408,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657434250,39.27429408,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657435280,43.51816608,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760657435576,27.35391831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657435765,30.28221831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657436078,30.46891831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657436274,27.71248131,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657436473,27.52578131,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657436848,23.70994031,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657437243,7.44064931,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657437443,13.72857039,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657437682,16.34257039,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657438243,18.46341939,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657438781,16.60279139,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657439003,7.66915335,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657439753,10.40889235,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657439951,10.37568535,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657440588,7.76168535,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657440753,10.37568535,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657440954,12.94029435,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657441390,12.57312135,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657441574,12.20912235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657441950,13.41267235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657442152,12.76676035,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657442350,11.83748135,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657442964,5.94115335,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657443300,11.07221435,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657443596,9.18192335,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657443971,10.24603435,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657444198,9.55603435,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657444695,10.63426635,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657444998,7.66915335,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657445298,10.27213035,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657446193,13.65414935,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657447194,17.06133635,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657447421,16.27103635,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657447760,16.48913635,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657448094,20.12680235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657448301,19.75340235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657448595,18.08733129,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657448905,17.70836035,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657449078,13.55223335,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657449873,11.46912135,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657450201,7.33704535,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657450366,7.03455335,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657450565,9.70089135,3899.9,3899.8,0.44690001]
["bitfinex","ETHUSD",1760657450766,9.70089135,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657451178,18.23770139,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657452276,26.01122039,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657452488,25.70532039,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657454204,15.52790539,3899.9,3899.8,0.43100001]
["bitfinex","ETHUSD",1760657455295,30.05221439,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657455507,28.34073939,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657455667,21.90733939,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657456470,21.90933939,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657456871,18.89214439,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657457208,20.32620839,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657457701,19.03120839,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657458400,27.45353939,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657458766,17.86955539,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657459367,22.01629239,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657459978,20.39100539,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657460190,17.40360539,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657460398,7.12354235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657460577,7.03655335,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657460798,9.71680735,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657461309,12.74673835,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657461541,17.49171235,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657462504,20.57543935,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657463001,15.84375535,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657463509,4.53724,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657463715,1.73,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657463908,0.002,3899.9,3899.8,0.43070001]
["bitfinex","ETHUSD",1760657464214,0.002,3899.9,3899.8,2.99493407]
["bitfinex","ETHUSD",1760657464510,0.002,3899.9,3899.8,3.02057641]
["bitfinex","ETHUSD",1760657464871,0.002,3899.9,3899.8,2.99493407]
["bitfinex","ETHUSD",1760657471014,0.002,3899.9,3899.8,7.76555041]
["bitfinex","ETHUSD",1760657471318,0.002,3899.9,3899.8,7.73990807]
["bitfinex","ETHUSD",1760657475833,0.002,3899.9,3899.8,7.8427098]
["bitfinex","ETHUSD",1760657490219,0.002,3899.9,3899.8,7.73990807]
["bitfinex","ETHUSD",1760657490521,0.002,3899.9,3899.8,7.30920807]
["bitfinex","ETHUSD",1760657491007,0.002,3899.9,3899.8,7.74280807]
["bitfinex","ETHUSD",1760657492744,0.002,3899.9,3899.8,7.30920807]
["bitfinex","ETHUSD",1760657493313,0.002,3899.9,3899.8,7.74280807]
["bitfinex","ETHUSD",1760657494951,0.002,3899.9,3899.8,7.30920807]
["bitfinex","ETHUSD",1760657495761,0.002,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657495931,0.1652,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657497158,0.002,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657499064,0.3633,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657499265,0.3633,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657499565,0.3633,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657499769,0.3633,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657500467,0.002,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657500673,0.1372,3899.9,3899.8,2.56423407]
["bitfinex","ETHUSD",1760657501168,0.1372,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657502068,2.7472,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657507290,10.05634231,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657507852,5.31136831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657508292,2.7472,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657508678,0.002,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657508883,2.611,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657509191,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657509672,5.31036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657509866,14.52929131,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657510195,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657511179,5.31036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657512793,7.38301531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657513306,5.31036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657513505,7.93383131,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657513801,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657514587,5.31036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657515407,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657515766,4.869572,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657515968,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657516273,5.31036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657516606,2.7462,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657520576,0.002,3899.9,3899.8,3.00623407]
["bitfinex","ETHUSD",1760657520767,2.611,3899.9,3899.8,0.44200001]
["bitfinex","ETHUSD",1760657521172,2.611,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657521515,2.8279,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657521736,5.53636831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657522248,2.611,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657522800,2.9701,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657522996,2.611,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657523534,2.7388,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657523859,5.53556831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657524141,11.24544531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657524343,10.15284531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657525214,7.89816831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657525548,10.24682431,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657526120,12.89024531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657526326,11.45139431,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657527144,7.89816831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657527326,32.09283031,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657528253,32.15247931,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657528954,21.45467531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657529360,29.65228231,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657529525,24.51218231,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657529726,21.84523431,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657530325,21.65197931,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657531233,28.60877431,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760657531644,19.05346641,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657531842,28.02826296,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657532046,28.15706296,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657532266,31.26367996,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657533162,19.33655196,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657533362,19.79124096,3899.1,3898.0,0.6862]
["bitfinex","ETHUSD",1760657533672,19.39303996,3899.1,3898.2,0.4623]
["bitfinex","ETHUSD",1760657534232,21.73435296,3899.1,3898.2,0.4623]
["bitfinex","ETHUSD",1760657534434,20.16519396,3899.1,3898.2,0.4623]
["bitfinex","ETHUSD",1760657535068,1.728,3899.1,3898.0,0.2239]
["bitfinex","ETHUSD",1760657535363,4.337,3899.1,3899.0,0.4633]
["bitfinex","ETHUSD",1760657536791,6.90169441,3899.1,3899.0,0.4633]
["bitfinex","ETHUSD",1760657537169,6.90169441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657537170,7.53529441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657537691,2.3616,3899.1,3899.0,0.4633]
["bitfinex","ETHUSD",1760657537893,0.002,3899.9,3899.0,0.4633]
["bitfinex","ETHUSD",1760657538083,5.17324755,3899.8,3899.1,0.2272]
["bitfinex","ETHUSD",1760657538284,2.56428517,3899.8,3899.2,0.4623]
["bitfinex","ETHUSD",1760657538465,5.17330813,3899.7,3899.2,0.4623]
["bitfinex","ETHUSD",1760657538665,4.29236824,3899.6,3899.2,0.4623]
["bitfinex","ETHUSD",1760657538905,0.6336,3899.6,3899.1,0.2272]
["bitfinex","ETHUSD",1760657539071,2.3616,3899.6,3899.2,0.4623]
["bitfinex","ETHUSD",1760657539272,2.3616,3899.6,3899.1,0.2272]
["bitfinex","ETHUSD",1760657539475,2.3616,3899.6,3899.2,0.4623]
["bitfinex","ETHUSD",1760657539676,4.9259661,3899.6,3899.3,0.4623]
["bitfinex","ETHUSD",1760657540184,2.56444565,3899.5,3899.3,0.4623]
["bitfinex","ETHUSD",1760657540385,2.609,3899.4,3899.1,0.2272]
["bitfinex","ETHUSD",1760657540801,2.609,3899.4,3899.2,0.4623]
["bitfinex","ETHUSD",1760657541376,2.609,3899.4,3899.3,0.4456]
["bitfinex","ETHUSD",1760657541798,0.128,3899.3,3899.1,0.6728]
["bitfinex","ETHUSD",1760657541968,2.609,3899.4,3899.2,0.4456]
["bitfinex","ETHUSD",1760657542370,5.17350938,3899.4,3899.1,0.2272]
["bitfinex","ETHUSD",1760657542875,0.128,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657543081,2.737,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657543590,2.737,3899.1,3899.0,0.4466]
["bitfinex","ETHUSD",1760657544608,0.128,3899.1,3899.0,0.4466]
["bitfinex","ETHUSD",1760657545120,0.128,3899.1,3899.0,3.01136019]
["bitfinex","ETHUSD",1760657545335,2.608,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760657545610,2.608,3899.3,3899.2,3.01022864]
["bitfinex","ETHUSD",1760657549200,2.608,3899.3,3899.2,0.4456]
["bitfinex","ETHUSD",1760657549402,2.608,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657549602,0.1432,3899.2,3899.0,0.001]
["bitfinex","ETHUSD",1760657549779,2.70787618,3899.2,3899.0,0.001]
["bitfinex","ETHUSD",1760657549978,5.17256802,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657550390,2.608,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657552579,5.17259509,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657553412,2.608,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657553598,2.56469441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657553915,2.70784229,3899.2,3899.0,0.001]
["bitfinex","ETHUSD",1760657554503,0.1432,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657554801,5.17262742,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657555204,0.1432,3899.2,3899.0,0.001]
["bitfinex","ETHUSD",1760657555381,2.70784777,3899.2,3899.0,0.001]
["bitfinex","ETHUSD",1760657556290,2.70789441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657556519,9.26623441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657556883,6.07084541,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657557079,8.43244541,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657557520,9.34084241,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657558519,13.68377741,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657558719,12.28862641,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657558921,11.96041041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657559220,11.27041041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657559440,10.18571041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657560641,16.09411041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657561019,11.27041041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657561340,7.18184041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657561635,9.15170541,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657562635,21.90289041,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657562836,8.57182241,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657563206,5.06949441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657563538,8.31904841,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657563840,4.335,3899.1,3899.0,0.4466]
["bitfinex","ETHUSD",1760657564143,6.89969441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657566447,4.335,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657567977,6.89969441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657568178,8.284474,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657568329,7.53329441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657571060,4.92629441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657571259,7.53329441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657572053,5.80529441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657572771,8.02301741,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657573071,5.80529441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657574067,3.19829441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657574272,7.53329441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657575075,4.335,3899.1,3899.0,0.449]
["bitfinex","ETHUSD",1760657576173,4.335,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657576575,7.952189,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657576878,9.13307141,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657577302,6.89969441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657577996,8.90905641,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657578203,6.89969441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657578412,8.90905641,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657579309,8.90573141,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657579612,7.67649441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657579978,7.53329441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657580390,10.03821641,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657580578,0.002,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657580795,2.607,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657581431,0.002,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657581574,0.002,3899.3,3899.2,2.78602864]
["bitfinex","ETHUSD",1760657581947,0.211,3899.3,3899.2,3.28367492]
["bitfinex","ETHUSD",1760657582223,0.002,3899.4,3899.2,3.28367492]
["bitfinex","ETHUSD",1760657582224,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760657582431,0.002,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657583011,0.002,3899.4,3899.3,0.472]
["bitfinex","ETHUSD",1760657584315,0.002,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657584819,0.002,3899.4,3899.3,0.472]
["bitfinex","ETHUSD",1760657585432,0.002,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657589089,0.002,3899.4,3899.0,0.001]
["bitfinex","ETHUSD",1760657591558,0.149,3899.3,3899.0,0.001]
["bitfinex","ETHUSD",1760657592211,0.002,3899.4,3899.2,0.2214]
["bitfinex","ETHUSD",1760657592415,0.002,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657592614,2.608,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657592932,0.002,3899.4,3899.3,3.03656287]
["bitfinex","ETHUSD",1760657593745,0.002,3899.4,3899.3,4.76456287]
["bitfinex","ETHUSD",1760657594313,0.002,3899.4,3899.3,4.76556287]
["bitfinex","ETHUSD",1760657598219,0.002,3899.4,3899.3,4.79120849]
["bitfinex","ETHUSD",1760657598422,0.002,3899.4,3899.3,4.76556287]
["bitfinex","ETHUSD",1760657599356,0.002,3899.4,3899.3,19.2720542]
["bitfinex","ETHUSD",1760657601854,0.002,3899.4,3899.3,4.89356287]
["bitfinex","ETHUSD",1760657602567,0.002,3899.4,3899.3,19.2720542]
["bitfinex","ETHUSD",1760657603066,1e-08,3899.9,3899.8,4.29223406]
["bitfinex","ETHUSD",1760657603276,0.002,3900.3,3899.8,4.29223406]
["bitfinex","ETHUSD",1760657603277,1e-08,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657603567,1e-08,3900.3,3900.2,6.92261078]
["bitfinex","ETHUSD",1760657603770,1e-08,3900.3,3900.2,7.36477107]
["bitfinex","ETHUSD",1760657605057,1e-08,3900.3,3900.2,11.03384207]
["bitfinex","ETHUSD",1760657606254,1e-08,3900.3,3900.2,7.99837107]
["bitfinex","ETHUSD",1760657609934,1e-08,3900.3,3900.2,7.36477107]
["bitfinex","ETHUSD",1760657610173,1e-08,3900.3,3900.2,6.89697107]
["bitfinex","ETHUSD",1760657610975,1e-08,3900.3,3900.2,4.29197107]
["bitfinex","ETHUSD",1760657611159,1e-08,3900.3,3900.2,6.89597107]
["bitfinex","ETHUSD",1760657613319,1e-08,3900.3,3900.2,7.02397107]
["bitfinex","ETHUSD",1760657613784,1e-08,3900.3,3900.2,7.02297107]
["bitfinex","ETHUSD",1760657614314,0.14050001,3900.3,3900.2,6.89497107]
["bitfinex","ETHUSD",1760657614685,1e-08,3900.3,3900.2,6.89497107]
["bitfinex","ETHUSD",1760657615978,0.14050001,3900.3,3900.2,4.29197107]
["bitfinex","ETHUSD",1760657616798,1e-08,3900.3,3900.2,4.29197107]
["bitfinex","ETHUSD",1760657617717,0.14050001,3900.3,3900.2,4.29197107]
["bitfinex","ETHUSD",1760657617922,0.14050001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657619920,0.26850001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760657621525,0.26850001,3900.3,3899.6,4.74076418]
["bitfinex","ETHUSD",1760657621726,0.3531,3900.2,3899.4,1.728]
["bitfinex","ETHUSD",1760657621887,0.3531,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760657624495,0.128,3900.0,3899.9,2.5641612]
["bitfinex","ETHUSD",1760657624690,0.12,3900.0,3899.9,2.5641612]
["bitfinex","ETHUSD",1760657624892,0.12,3900.0,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657625094,0.128,3899.7,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657625295,0.248,3899.7,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657626397,0.128,3899.7,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657627125,0.248,3899.7,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657628430,0.128,3899.7,3899.6,2.56435601]
["bitfinex","ETHUSD",1760657629594,0.128,3899.7,3899.6,2.56535601]
["bitfinex","ETHUSD",1760657629799,0.002,3901.6,3899.7,5.26729981]
["bitfinex","ETHUSD",1760657630142,0.002,3901.6,3901.5,7.07955374]
["bitfinex","ETHUSD",1760657630319,0.13402694,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760657630494,0.1178,3903.7,3903.2,4.74076418]
["bitfinex","ETHUSD",1760657630737,0.1178,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760657630898,0.121,3904.0,3903.6,2.56173788]
["bitfinex","ETHUSD",1760657631113,0.121,3904.0,3903.2,4.74076418]
["bitfinex","ETHUSD",1760657631314,0.121,3904.0,3902.1,0.2181]
["bitfinex","ETHUSD",1760657631315,5.113199,3903.9,3902.1,0.2181]
["bitfinex","ETHUSD",1760657631543,0.099,3903.8,3903.1,2.56204635]
["bitfinex","ETHUSD",1760657631698,3.934178,3903.9,3902.1,1.9461]
["bitfinex","ETHUSD",1760657631901,0.099,3903.7,3902.1,1.9461]
["bitfinex","ETHUSD",1760657632241,0.099,3903.6,3902.8,2.56221154]
["bitfinex","ETHUSD",1760657632409,0.1705,3902.9,3902.1,1.9461]
["bitfinex","ETHUSD",1760657633924,0.1705,3902.9,3902.8,2.56225666]
["bitfinex","ETHUSD",1760657636222,2.603,3903.3,3902.8,2.56225666]
["bitfinex","ETHUSD",1760657636421,2.8715,3903.3,3902.8,2.56225666]
["bitfinex","ETHUSD",1760657637434,2.8715,3903.3,3903.0,2.562072]
["bitfinex","ETHUSD",1760657637944,2.8715,3903.3,3902.6,2.56234588]
["bitfinex","ETHUSD",1760657638646,0.099,3903.2,3902.5,2.56240558]
["bitfinex","ETHUSD",1760657638936,0.1705,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760657639335,0.1705,3902.7,3901.8,0.4599]
["bitfinex","ETHUSD",1760657639739,0.1705,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760657639938,0.2702,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760657640439,0.1705,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760657640900,0.128,3902.6,3902.5,2.56245471]
["bitfinex","ETHUSD",1760657641102,0.2702,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760657641303,0.2702,3902.7,3902.5,2.56245467]
["bitfinex","ETHUSD",1760657642835,2.603,3903.3,3902.7,2.56232864]
["bitfinex","ETHUSD",1760657643002,2.603,3903.3,3903.0,2.56206718]
["bitfinex","ETHUSD",1760657643208,2.603,3903.3,3903.1,2.56204041]
["bitfinex","ETHUSD",1760657643703,0.128,3903.1,3902.3,1.728]
["bitfinex","ETHUSD",1760657643907,0.128,3902.4,3902.2,0.4569]
["bitfinex","ETHUSD",1760657644114,0.128,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760657644320,0.1705,3902.6,3902.5,2.56241636]
["bitfinex","ETHUSD",1760657645013,2.7725,3902.6,3902.5,2.56241636]
["bitfinex","ETHUSD",1760657645415,2.7725,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760657645919,0.128,3902.5,3902.0,0.2257]
["bitfinex","ETHUSD",1760657646116,2.7725,3902.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1760657646309,2.8722,3902.6,3902.0,2.56272882]
["bitfinex","ETHUSD",1760657646507,2.8722,3902.6,3902.0,2.56278692]
["bitfinex","ETHUSD",1760657646707,2.8722,3902.6,3901.2,0.2144]
["bitfinex","ETHUSD",1760657646708,0.128,3902.0,3901.2,0.2144]
["bitfinex","ETHUSD",1760657646941,0.1705,3901.9,3901.3,2.56324814]
["bitfinex","ETHUSD",1760657647264,2.601,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657647407,2.601,3901.8,3901.6,2.56403714]
["bitfinex","ETHUSD",1760657647611,2.601,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657647808,2.7014,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657648210,0.1004,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657651051,2.55978,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657651210,2.601,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657651607,2.7014,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657652042,2.602,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657655149,0.1705,3901.9,3901.6,0.001]
["bitfinex","ETHUSD",1760657655457,0.1004,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657655615,2.7024,3901.8,3901.6,0.001]
["bitfinex","ETHUSD",1760657655818,0.1004,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657656339,9.79994236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657656722,7.51293036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657656922,7.24968636,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657657124,2.3616,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657657323,4.9636,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657657720,5.064,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657658876,7.62698536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657659020,20.38304136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657659225,15.52788036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657659454,12.85893936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657659763,9.94322436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657660166,5.02498536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657660466,7.18313736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657660638,7.65197336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657660837,9.75283736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657661264,11.58668936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657662236,21.76962536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657663248,38.49528136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657663464,28.22048136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657663666,14.97937636,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657663871,18.73637636,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657664273,21.73515336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657664875,20.94980336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657665277,22.70213536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657666245,17.82668536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657666450,12.96846936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657666772,15.57046936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657666971,16.30149536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657667174,18.12531236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657667342,16.60607736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657667543,16.43803436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657667743,16.54764036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657668395,16.46659436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657668698,16.56559436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657669455,20.55213636,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657669801,18.84100536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657670460,21.64153736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657671461,23.98781336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657671691,23.53021536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657672584,26.76191536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657673304,22.91651836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657673598,22.19498036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657674073,14.24721736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657674280,16.84921736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657674459,17.08768236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657675095,16.72637836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657675460,17.61466936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657675662,16.72667036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657676603,20.30495736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657677007,19.95059236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657677582,19.94762136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657678512,24.39657836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657678715,23.92415736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657679271,22.81912536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657679494,33.73970136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657680612,38.28591736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657681809,38.81722136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657682676,38.92591736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657683430,38.82621736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657683585,38.93722036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657684495,38.83752036,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657684694,40.28431736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657685211,35.14701736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657685885,21.65368436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657686500,19.05168436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657686817,26.44279836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657687809,32.64953436,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657687989,27.01479836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657688921,27.53821336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657689932,33.43157736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657690099,33.20415336,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657690916,13.42558536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657691125,32.26789136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657691311,25.80839936,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657691902,38.02243536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657692286,37.52243136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657693025,38.23812236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657693206,31.97282236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657693905,15.15358536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657694106,42.23284736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657695032,15.15358536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657695210,31.82197136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657695931,27.46023236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657696131,45.15358536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657696300,36.06616836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657696934,36.74276836,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657697097,45.83018536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657698120,28.13683236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657699307,45.83018536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657699528,28.13683236,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657700405,38.12019136,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657701351,38.63015536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657701803,38.30310736,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657702343,45.92988536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657702948,46.44617705,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657703135,38.95451405,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657703336,46.44617705,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657703508,39.17131105,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1760657704238,24.06938614,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657704441,33.08427308,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657704743,33.18397308,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657704938,33.80426405,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657705250,13.93564205,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657705540,43.93564205,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657705742,34.43346505,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657705956,32.59165805,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657706158,29.60947205,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657706370,29.06483205,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657706588,28.84506305,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657707068,28.94476305,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657707429,24.63197011,3901.3,3901.2,0.001]
["bitfinex","ETHUSD",1760657707626,6.06653911,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657707973,10.00814611,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657708130,10.24944611,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657708326,12.45841211,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657708524,10.73041211,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657708724,9.63979311,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657708961,6.97719311,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657709259,5.56743911,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657709446,7.92903911,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657709684,0.40219097,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657709855,2.19980903,3901.3,3901.2,0.4564]
["bitfinex","ETHUSD",1760657712366,2.529897,3901.6,3901.2,0.4564]
["bitfinex","ETHUSD",1760657712567,1.728,3901.4,3901.2,0.4564]
["bitfinex","ETHUSD",1760657714869,4.29118391,3901.4,3901.2,0.4564]
["bitfinex","ETHUSD",1760657715172,1.728,3901.4,3901.3,0.4554]
["bitfinex","ETHUSD",1760657715968,4.29118244,3901.4,3901.3,0.4554]
["bitfinex","ETHUSD",1760657716150,1.728,3901.4,3901.3,0.4554]
["bitfinex","ETHUSD",1760657717842,0.002,3901.6,3901.4,2.56311928]
["bitfinex","ETHUSD",1760657718043,0.002,3901.6,3901.5,7.33176106]
["bitfinex","ETHUSD",1760657718364,1.946,3901.6,3901.5,7.3061299]
["bitfinex","ETHUSD",1760657718566,1.946,3901.6,3901.5,7.7615299]
["bitfinex","ETHUSD",1760657723191,0.002,3901.6,3901.5,7.7615299]
["bitfinex","ETHUSD",1760657723375,2.433,3901.6,3901.5,7.7615299]
["bitfinex","ETHUSD",1760657723943,0.002,3901.6,3901.5,7.7615299]
["bitfinex","ETHUSD",1760657724754,0.13,3901.6,3901.5,7.7615299]
["bitfinex","ETHUSD",1760657726283,0.13,3901.6,3901.5,0.4554]
["bitfinex","ETHUSD",1760657726495,0.13,3901.6,3901.2,0.4505]
["bitfinex","ETHUSD",1760657726674,2.602,3901.6,3901.2,0.001]
["bitfinex","ETHUSD",1760657726880,2.6,3901.5,3901.2,0.001]
["bitfinex","ETHUSD",1760657727467,28.308575,3901.4,3901.2,0.001]
["bitfinex","ETHUSD",1760657727651,22.14907285,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760657727852,11.94122687,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657728089,21.49434,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657728292,22.02437939,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657728581,25.92305639,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657728784,22.892917,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657728958,16.56232503,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657729166,10.88783587,3900.5,3899.8,0.4495]
["bitfinex","ETHUSD",1760657729567,11.48602287,3900.5,3899.8,0.4495]
["bitfinex","ETHUSD",1760657729773,11.48602287,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657729975,7.41475287,3900.5,3899.6,0.001]
["bitfinex","ETHUSD",1760657730174,7.52537387,3900.5,3899.7,0.4495]
["bitfinex","ETHUSD",1760657730384,10.91806587,3900.5,3899.7,0.4495]
["bitfinex","ETHUSD",1760657730687,10.18407387,3900.5,3899.7,0.4495]
["bitfinex","ETHUSD",1760657731091,1.728,3900.5,3899.7,0.4495]
["bitfinex","ETHUSD",1760657731293,4.328,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657731876,6.77903787,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657732224,6.89277387,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657732886,4.329,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657733282,1.728,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657733590,6.89277387,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657733772,4.329,3900.5,3900.2,0.6798]
["bitfinex","ETHUSD",1760657733974,1.728,3900.5,3900.4,0.4505]
["bitfinex","ETHUSD",1760657734285,4.329,3900.5,3900.4,0.4505]
["bitfinex","ETHUSD",1760657734462,6.89277387,3900.5,3900.4,0.4505]
["bitfinex","ETHUSD",1760657734669,6.89277387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657735878,7.52637387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657736095,16.73372187,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657736296,14.14844487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657736470,13.35597987,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657737298,12.39356287,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657737900,11.72999587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657738196,11.84599587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657738569,7.52637387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657739498,10.46008587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657739727,10.96008587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657739864,9.85269387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657740065,7.52637387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657740264,12.55482487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657740468,11.05281387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657740701,10.53148087,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657741278,8.02988087,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657741478,10.63088087,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657741682,23.21330287,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657741907,12.29027687,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657742772,37.62577387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657743303,29.55177487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657743515,32.15277487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657743723,20.84072187,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657744111,21.24294525,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657744699,28.35210325,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657744923,20.17309425,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657745285,23.92909425,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657745700,30.18165125,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657745902,28.75235125,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657746492,43.13636298,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657746694,44.30496498,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657747008,40.74002498,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657747732,44.47458198,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657748826,23.66987072,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657749024,44.57744472,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657749227,40.59574772,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657749529,9.50063699,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657749832,14.20060799,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657750818,19.85063899,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657751298,7.44140299,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657751626,3.00322338,3900.5,3900.4,0.4686]
["bitfinex","ETHUSD",1760657751997,2.601,3900.5,3900.4,0.4686]
["bitfinex","ETHUSD",1760657752791,7.52637387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657753229,11.24253487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657753430,10.92577587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657753834,10.92677587,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657754246,22.95664487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657754413,22.68882387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657755330,27.19909287,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657755523,25.96690887,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657755829,11.07417387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657756031,11.17702423,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657756440,25.60966723,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657756638,25.27783923,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657756805,25.17498887,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657757407,25.54138387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657757602,24.83024387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657758209,13.51653687,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657758422,11.47413187,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657758821,8.87213187,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657759026,10.33624087,3900.5,3900.4,0.4686]
["bitfinex","ETHUSD",1760657759450,9.94326087,3900.5,3900.4,0.4686]
["bitfinex","ETHUSD",1760657759741,9.94326087,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657760346,22.46149487,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657760511,4.92537387,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657760711,7.52637387,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657761324,11.00996087,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657761529,9.57678087,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657761742,7.52637387,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657761951,9.83961687,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657762330,10.96448787,3900.5,3900.4,0.4367]
["bitfinex","ETHUSD",1760657762546,10.96448787,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657762754,10.38003087,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657763046,9.90176687,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657763451,10.06018787,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657764547,14.88264787,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657764752,14.98284787,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657765130,15.38505572,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657765464,25.43749672,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657765643,18.54321072,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657766236,18.49321072,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657766438,37.97878172,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657766889,29.23825072,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657767586,37.97878172,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657768788,29.14607872,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1760657769344,16.47000281,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657769549,25.14023281,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657770245,20.26423381,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657770581,36.14743681,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657771095,30.40810381,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657771381,13.60051981,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760657771583,13.36830881,3899.7,3899.3,0.4367]
["bitfinex","ETHUSD",1760657771747,13.36830881,3899.7,3899.6,0.4367]
["bitfinex","ETHUSD",1760657771748,7.99693081,3899.7,3899.6,0.4367]
["bitfinex","ETHUSD",1760657771952,9.60010981,3899.7,3899.6,0.4367]
["bitfinex","ETHUSD",1760657772153,9.76871381,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657772544,19.30719181,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657773386,17.38473681,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657773581,20.01273381,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657774566,23.19011581,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657774771,22.37825981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657774982,22.47845981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657775477,22.37825981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657775678,21.06954381,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657776693,36.85555381,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657777609,17.24109581,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657777773,14.64009581,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657777974,18.39809581,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657778588,22.49855981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1760657778902,22.49855981,3899.7,3899.0,0.001]
["bitfinex","ETHUSD",1760657778903,33.19829441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657779117,35.80029441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657779622,38.05629252,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657779975,38.15649252,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1760657780287,34.92655754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657780473,37.52855754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657780677,47.86587353,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657780875,45.22866453,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657781075,44.94163153,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657781271,43.47427653,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657781499,43.01498853,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657781770,43.36688375,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760657782408,43.36688375,3898.7,3897.5,0.6645]
["bitfinex","ETHUSD",1760657782409,3.19961062,3897.1,3896.8,0.4323]
["bitfinex","ETHUSD",1760657782583,6.89366,3897.1,3897.0,0.6645]
["bitfinex","ETHUSD",1760657782789,8.09335762,3897.1,3897.0,0.6645]
["bitfinex","ETHUSD",1760657783688,28.25546862,3897.1,3897.0,0.6645]
["bitfinex","ETHUSD",1760657783878,12.89796862,3897.1,3897.0,0.6645]
["bitfinex","ETHUSD",1760657784385,8.39465988,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657784573,16.56944188,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657784778,16.07566988,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657784979,12.05190688,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657785184,12.05190688,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657785403,7.58532688,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657785605,7.52993988,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657785921,7.97531188,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657786216,5.408972,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657786422,7.53193988,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657786580,11.10240688,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657786784,12.81486088,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657787020,12.81486088,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657787245,2.3616,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657787516,8.221978,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657787705,6.978174,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657787906,9.54718288,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657788722,16.63119688,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657789022,10.20339388,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657789812,15.65728388,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657790013,11.38158888,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657790208,1.728,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657790412,0.40254306,3897.1,3896.5,0.4333]
["bitfinex","ETHUSD",1760657790614,0.382,3897.0,3896.6,2.59200327]
["bitfinex","ETHUSD",1760657790930,0.40254306,3897.1,3896.6,2.59200327]
["bitfinex","ETHUSD",1760657790931,2.605,3896.9,3896.7,0.4323]
["bitfinex","ETHUSD",1760657791299,4.746277,3898.2,3896.9,2.56612212]
["bitfinex","ETHUSD",1760657791494,4.746277,3898.2,3896.7,2.99856405]
["bitfinex","ETHUSD",1760657791495,2.605,3898.1,3898.0,0.2261]
["bitfinex","ETHUSD",1760657791694,0.40249515,3898.3,3898.1,0.6584]
["bitfinex","ETHUSD",1760657792024,0.40249515,3898.3,3898.2,0.4323]
["bitfinex","ETHUSD",1760657792342,8.22797488,3898.3,3898.2,0.4323]
["bitfinex","ETHUSD",1760657792579,8.50797854,3898.2,3898.1,0.2261]
["bitfinex","ETHUSD",1760657792862,7.87437854,3898.2,3898.1,0.2261]
["bitfinex","ETHUSD",1760657793171,5.170108,3898.2,3898.1,0.6584]
["bitfinex","ETHUSD",1760657793329,6.00739454,3898.2,3898.1,0.6584]
["bitfinex","ETHUSD",1760657793670,10.06729854,3898.2,3898.1,0.6584]
["bitfinex","ETHUSD",1760657793828,7.46229854,3898.2,3898.1,0.6584]
["bitfinex","ETHUSD",1760657794161,7.46229854,3898.2,3898.1,0.2261]
["bitfinex","ETHUSD",1760657794162,10.06629854,3898.2,3898.1,0.2261]
["bitfinex","ETHUSD",1760657794658,2.3616,3897.9,3897.5,0.2261]
["bitfinex","ETHUSD",1760657794859,5.391194,3897.6,3897.5,0.2261]
["bitfinex","ETHUSD",1760657795366,7.95687544,3897.6,3897.5,0.6584]
["bitfinex","ETHUSD",1760657795860,4.29368144,3897.6,3897.2,0.2261]
["bitfinex","ETHUSD",1760657796363,3.19703,3897.3,3897.2,0.2261]
["bitfinex","ETHUSD",1760657796663,7.69549062,3897.1,3896.8,0.4323]
["bitfinex","ETHUSD",1760657796852,5.88996331,3896.9,3896.8,0.4323]
["bitfinex","ETHUSD",1760657797053,10.85556331,3896.9,3896.8,0.4323]
["bitfinex","ETHUSD",1760657797560,0.6336,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657797731,3.2376,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657798132,7.53193988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657798746,4.9656,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657799065,4.9656,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657800497,2.3616,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657800663,4.9656,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657800859,2.3616,3896.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657801059,1.728,3897.2,3896.5,0.4333]
["bitfinex","ETHUSD",1760657801290,2.604,3897.1,3896.5,0.4333]
["bitfinex","ETHUSD",1760657801460,5.17007908,3897.0,3896.5,0.4333]
["bitfinex","ETHUSD",1760657801665,2.344282,3896.8,3896.5,0.4333]
["bitfinex","ETHUSD",1760657801891,2.604,3896.7,3896.5,0.4333]
["bitfinex","ETHUSD",1760657802196,2.604,3896.7,3896.6,0.4323]
["bitfinex","ETHUSD",1760657803464,2.604,3896.7,3896.5,0.001]
["bitfinex","ETHUSD",1760657804016,2.604,3896.7,3896.5,0.4333]
["bitfinex","ETHUSD",1760657805964,2.604,3896.7,3896.6,0.4323]
["bitfinex","ETHUSD",1760657806282,2.603,3896.7,3896.6,0.4323]
["bitfinex","ETHUSD",1760657806668,0.40251116,3897.2,3896.7,2.56625208]
["bitfinex","ETHUSD",1760657806873,2.603,3897.1,3896.8,0.4323]
["bitfinex","ETHUSD",1760657807176,0.40249993,3897.8,3896.8,0.4323]
["bitfinex","ETHUSD",1760657807390,2.603,3897.7,3896.8,0.4323]
["bitfinex","ETHUSD",1760657807802,2.068451,3897.6,3896.8,0.4323]
["bitfinex","ETHUSD",1760657807991,2.58159,3897.4,3896.8,0.4323]
["bitfinex","ETHUSD",1760657808197,2.114415,3897.2,3896.8,0.4323]
["bitfinex","ETHUSD",1760657808420,2.114415,3897.2,3896.5,0.4333]
["bitfinex","ETHUSD",1760657808574,0.6336,3897.0,3896.5,0.4333]
["bitfinex","ETHUSD",1760657808778,1.728,3897.6,3896.5,0.4333]
["bitfinex","ETHUSD",1760657808779,2.603,3896.9,3896.5,0.001]
["bitfinex","ETHUSD",1760657809086,2.604,3896.8,3896.6,0.4323]
["bitfinex","ETHUSD",1760657809287,2.604,3896.7,3896.6,0.4323]
["bitfinex","ETHUSD",1760657809495,2.554,3896.7,3896.5,0.001]
["bitfinex","ETHUSD",1760657809807,2.554,3896.7,3896.6,0.4323]
["bitfinex","ETHUSD",1760657811609,0.128,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657811923,2.69433988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657812075,0.128,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657812411,2.731,3896.6,3896.5,0.4749]
["bitfinex","ETHUSD",1760657813309,0.128,3896.6,3896.5,3.04130574]
["bitfinex","ETHUSD",1760657813486,2.731,3896.6,3896.5,3.04130574]
["bitfinex","ETHUSD",1760657813691,2.56569329,3897.6,3896.5,0.4749]
["bitfinex","ETHUSD",1760657813904,1.728,3897.4,3896.7,2.56624492]
["bitfinex","ETHUSD",1760657814221,1.728,3897.4,3896.8,3.04008255]
["bitfinex","ETHUSD",1760657814417,1.728,3897.4,3896.8,2.56618255]
["bitfinex","ETHUSD",1760657814707,1.728,3897.4,3896.5,2.56740574]
["bitfinex","ETHUSD",1760657814708,1.728,3897.4,3896.9,0.4739]
["bitfinex","ETHUSD",1760657814895,1.728,3897.2,3896.9,0.4739]
["bitfinex","ETHUSD",1760657815114,2.604,3897.1,3896.9,0.4739]
["bitfinex","ETHUSD",1760657815306,2.604,3897.1,3896.5,0.001]
["bitfinex","ETHUSD",1760657815622,2.604,3897.1,3896.6,0.4739]
["bitfinex","ETHUSD",1760657815823,2.604,3897.1,3896.7,0.4739]
["bitfinex","ETHUSD",1760657816298,2.604,3897.1,3896.8,0.4739]
["bitfinex","ETHUSD",1760657816894,2.604,3897.1,3896.9,0.4739]
["bitfinex","ETHUSD",1760657817083,4.332,3897.1,3897.0,0.4739]
["bitfinex","ETHUSD",1760657817284,0.40250377,3897.8,3897.0,0.4739]
["bitfinex","ETHUSD",1760657817533,0.40250377,3897.8,3897.2,2.56594478]
["bitfinex","ETHUSD",1760657817824,1.728,3897.6,3897.4,2.56581073]
["bitfinex","ETHUSD",1760657817990,1.728,3897.6,3897.5,0.4739]
["bitfinex","ETHUSD",1760657818592,2.603,3897.7,3897.5,0.4739]
["bitfinex","ETHUSD",1760657818782,2.603,3897.7,3897.6,0.4739]
["bitfinex","ETHUSD",1760657818989,0.128,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760657819224,2.603,3897.7,3897.3,3.00602199]
["bitfinex","ETHUSD",1760657819422,2.603,3897.7,3897.4,3.00599562]
["bitfinex","ETHUSD",1760657819625,0.002,3898.2,3897.1,2.79288188]
["bitfinex","ETHUSD",1760657819815,2.963499,3897.9,3897.1,0.6671]
["bitfinex","ETHUSD",1760657820013,1.728,3897.8,3897.1,0.6671]
["bitfinex","ETHUSD",1760657820213,4.241876,3897.6,3896.5,0.001]
["bitfinex","ETHUSD",1760657820431,2.3616,3897.6,3896.6,0.4402]
["bitfinex","ETHUSD",1760657820730,2.865734,3897.9,3897.5,0.2334]
["bitfinex","ETHUSD",1760657821038,2.06914,3897.7,3897.1,0.6736]
["bitfinex","ETHUSD",1760657821194,4.331,3897.6,3896.6,0.001]
["bitfinex","ETHUSD",1760657821391,1.728,3897.5,3896.7,2.56620856]
["bitfinex","ETHUSD",1760657821592,1.728,3897.5,3896.7,2.56626189]
["bitfinex","ETHUSD",1760657821827,1.728,3897.5,3896.6,0.4412]
["bitfinex","ETHUSD",1760657821992,3.551888,3897.3,3896.6,0.4412]
["bitfinex","ETHUSD",1760657822192,2.603,3897.2,3896.6,0.4412]
["bitfinex","ETHUSD",1760657822411,2.603,3897.2,3896.6,0.46686339]
["bitfinex","ETHUSD",1760657822638,1.728,3897.5,3896.6,0.4412]
["bitfinex","ETHUSD",1760657822838,2.604,3897.4,3897.1,0.2334]
["bitfinex","ETHUSD",1760657823043,0.6356,3897.7,3897.2,0.4402]
["bitfinex","ETHUSD",1760657823240,1.728,3897.5,3897.2,0.4402]
["bitfinex","ETHUSD",1760657823541,1.728,3897.5,3897.3,0.4402]
["bitfinex","ETHUSD",1760657823745,0.002,3897.7,3897.3,0.4402]
["bitfinex","ETHUSD",1760657823956,0.002,3897.7,3897.1,0.2590601]
["bitfinex","ETHUSD",1760657823957,0.002,3897.7,3897.4,0.4402]
["bitfinex","ETHUSD",1760657824162,2.605,3897.6,3897.1,0.2334]
["bitfinex","ETHUSD",1760657824724,2.605,3897.6,3897.2,0.4402]
["bitfinex","ETHUSD",1760657824949,2.605,3897.6,3897.3,0.4402]
["bitfinex","ETHUSD",1760657825356,2.605,3897.6,3897.0,2.56601161]
["bitfinex","ETHUSD",1760657825645,2.605,3897.6,3897.1,0.2334]
["bitfinex","ETHUSD",1760657825847,2.605,3897.6,3897.2,0.4402]
["bitfinex","ETHUSD",1760657826061,2.605,3897.6,3897.3,0.4402]
["bitfinex","ETHUSD",1760657826416,2.605,3897.6,3897.1,0.2334]
["bitfinex","ETHUSD",1760657826617,10.21091432,3897.5,3896.6,2.56727954]
["bitfinex","ETHUSD",1760657826818,2.56602966,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1760657827034,3.403766,3896.9,3896.6,0.001]
["bitfinex","ETHUSD",1760657827323,0.712,3897.6,3896.6,0.001]
["bitfinex","ETHUSD",1760657827519,2.3616,3897.3,3896.6,0.001]
["bitfinex","ETHUSD",1760657827719,1.728,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1760657828224,1.728,3897.1,3896.6,0.4412]
["bitfinex","ETHUSD",1760657829516,1.728,3897.1,3896.6,0.001]
["bitfinex","ETHUSD",1760657829923,5.150871,3896.9,3896.6,0.001]
["bitfinex","ETHUSD",1760657830150,2.606,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1760657830789,2.606,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657831082,2.606,3896.7,3896.6,0.4412]
["bitfinex","ETHUSD",1760657831298,0.0997,3897.6,3896.6,0.4412]
["bitfinex","ETHUSD",1760657831465,0.6336,3897.3,3896.6,0.4412]
["bitfinex","ETHUSD",1760657831787,2.3616,3897.4,3896.6,0.4412]
["bitfinex","ETHUSD",1760657831993,4.29409103,3897.0,3896.6,0.001]
["bitfinex","ETHUSD",1760657832295,2.606,3896.9,3896.6,0.001]
["bitfinex","ETHUSD",1760657832662,5.9064762,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1760657832867,2.5662092,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1760657833769,5.90025086,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1760657833955,2.66527086,3896.8,3896.6,0.001]
["bitfinex","ETHUSD",1760657834464,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657834866,5.17127402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657835451,6.99827402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657836403,19.30449202,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657836573,13.86161202,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657836751,12.81326602,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657837383,7.63187402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657837612,4.9666,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657837814,38.76412044,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657838115,42.23266408,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657838518,42.82482208,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657839377,45.78684008,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1760657839582,3.20013748,3896.3,3896.2,1e-08]
["bitfinex","ETHUSD",1760657839906,27.22335948,3896.3,3896.2,1e-08]
["bitfinex","ETHUSD",1760657840103,20.59045366,3895.6,3893.3,2.56850424]
["bitfinex","ETHUSD",1760657840418,18.97990066,3895.6,3894.2,0.4402]
["bitfinex","ETHUSD",1760657840620,29.77332866,3895.6,3894.2,0.4402]
["bitfinex","ETHUSD",1760657840798,17.96822749,3895.6,3894.2,0.4402]
["bitfinex","ETHUSD",1760657840998,17.96822749,3895.6,3894.4,0.4402]
["bitfinex","ETHUSD",1760657841195,17.26617049,3895.6,3894.0,0.7054]
["bitfinex","ETHUSD",1760657841501,8.8086747,3895.6,3894.2,0.472]
["bitfinex","ETHUSD",1760657841706,32.8624647,3895.6,3894.2,0.472]
["bitfinex","ETHUSD",1760657842008,15.8046897,3895.6,3894.8,0.472]
["bitfinex","ETHUSD",1760657842400,14.6476897,3895.6,3894.8,0.472]
["bitfinex","ETHUSD",1760657842590,18.9336567,3895.6,3894.8,0.472]
["bitfinex","ETHUSD",1760657842790,17.2087987,3895.6,3894.8,0.472]
["bitfinex","ETHUSD",1760657842988,17.2087987,3895.6,3894.0,0.25908053]
["bitfinex","ETHUSD",1760657842989,17.3077987,3895.6,3894.0,0.25908053]
["bitfinex","ETHUSD",1760657843188,17.3077987,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657843590,17.3677947,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657844483,8.8086747,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657844714,25.5549357,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657844916,18.8208577,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657845651,23.9944677,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657845866,18.8490677,3895.6,3894.4,0.472]
["bitfinex","ETHUSD",1760657846569,8.7086747,3895.6,3894.9,1.072]
["bitfinex","ETHUSD",1760657846774,15.2314617,3895.6,3894.9,1.072]
["bitfinex","ETHUSD",1760657847279,2.56739409,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657847437,27.95963253,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657847623,27.00273053,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657847823,10.01085709,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657848144,7.66483295,3895.0,3894.9,1.072]
["bitfinex","ETHUSD",1760657848351,10.83747195,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657848855,11.33540395,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657849160,10.93483495,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657849751,14.41659695,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657849938,10.53955695,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657850147,7.66483295,3895.0,3894.9,1.072]
["bitfinex","ETHUSD",1760657850343,1.728,3895.0,3894.9,1.072]
["bitfinex","ETHUSD",1760657850567,4.334,3895.0,3894.9,1.072]
["bitfinex","ETHUSD",1760657851130,6.90139409,3895.0,3894.9,1.072]
["bitfinex","ETHUSD",1760657851537,9.63390709,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657852265,9.58390709,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657852466,14.11172409,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657852681,12.32702809,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657853486,15.72413009,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657853883,13.85413409,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657854372,19.50033409,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657854574,9.76825809,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657855383,14.16343809,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657855583,12.71634409,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657856586,13.01226509,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657857375,26.72455009,3895.0,3894.9,0.6]
["bitfinex","ETHUSD",1760657857590,14.32456893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657857955,14.42426893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657858264,15.02426893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657858467,35.62882593,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657859261,24.92230393,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657859456,35.62882593,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657860903,14.02116093,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657861070,11.28887593,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657861470,20.09767793,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657861804,15.74969993,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657862510,18.34294193,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657862807,12.54049993,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657862973,7.27354393,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657863373,9.87854393,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657863570,9.64873893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657863770,9.39892893,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657864471,6.90052593,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657864677,9.88434593,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657864982,9.86760693,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657865601,12.20053893,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657865989,12.20053893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657866202,9.59553893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657866411,11.91927893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657866603,12.21080293,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657867004,11.24800293,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657867209,9.86340593,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657867403,14.62187693,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657867610,16.29442193,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657868032,13.68942193,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657868190,5.80612593,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657868392,8.09027593,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657868586,9.83202693,3894.8,3894.7,1.072]
["bitfinex","ETHUSD",1760657868792,9.83202693,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657869486,14.58932302,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657869722,24.29692102,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657870021,17.84982602,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657870601,18.50059302,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657871464,13.39175102,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657871594,15.51494402,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657872228,15.51494402,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657872722,17.28178302,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657872927,17.28178302,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657873135,15.72817602,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657873439,14.34016502,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657873598,15.36874193,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657873797,9.61374193,3894.8,3894.7,1.0715]
["bitfinex","ETHUSD",1760657874523,14.37103802,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657874827,22.03061702,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657875026,16.88441702,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657875617,12.29142202,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657875927,23.45499602,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657876605,19.84271002,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657876811,15.96553502,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657877318,15.73902202,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657877808,17.27749002,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657878330,11.55128793,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657878831,16.67959493,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657879037,16.57859493,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657879241,16.67959493,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657879804,22.97763893,3894.8,3894.7,0.6]
["bitfinex","ETHUSD",1760657880205,22.62028893,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657880840,32.25528893,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657881137,31.68712993,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657881514,24.54412293,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657881910,37.63512593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657882241,32.26402593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657882842,19.47943993,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657883339,16.77414593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657883833,22.36789793,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657884234,22.46889793,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657884424,21.46054893,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657884819,38.79212593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657885345,17.71517493,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657885940,38.69112593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657886126,36.39634893,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657886831,36.39634993,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657887343,31.24311693,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657887549,31.34411693,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657887947,38.69112593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657888119,35.41849493,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657889036,39.15922593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657889533,36.5219575,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657890050,30.9218905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657890238,26.3148905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657891049,30.9218905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657891239,25.7748905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657891752,25.3067905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657891929,41.3882905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657892952,14.4014855,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657893153,41.4129905,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657893854,17.0422075,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657894059,9.83670093,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657894266,9.83871493,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657894448,9.20511493,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657894763,9.83871493,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657894959,7.53412593,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657895163,11.29790493,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657895330,10.19440893,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657895954,10.19640893,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657896156,22.7849265,3894.8,3894.7,0.46810001]
["bitfinex","ETHUSD",1760657896470,22.7849265,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1760657896648,22.7849265,3894.8,3893.7,0.6828]
["bitfinex","ETHUSD",1760657896649,20.41603885,3894.7,3893.4,0.4681]
["bitfinex","ETHUSD",1760657896832,4.29631723,3893.6,3893.5,0.2258]
["bitfinex","ETHUSD",1760657897038,6.90131723,3893.6,3893.5,0.2258]
["bitfinex","ETHUSD",1760657897553,6.90131723,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657898067,4.333,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657898438,6.90131723,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657898862,4.333,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657899361,6.90131723,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657899762,7.53491723,3893.6,3893.5,0.6939]
["bitfinex","ETHUSD",1760657901765,7.53491723,3893.6,3893.5,0.2258]
["bitfinex","ETHUSD",1760657902973,7.53491723,3893.6,3893.5,0.6971]
["bitfinex","ETHUSD",1760657903268,7.53491723,3893.6,3893.5,0.2258]
["bitfinex","ETHUSD",1760657903449,3.20231307,3893.0,3892.8,0.4713]
["bitfinex","ETHUSD",1760657903649,3.2386,3893.0,3892.1,0.02569307]
["bitfinex","ETHUSD",1760657903870,5.80731307,3893.0,3892.2,2.56922991]
["bitfinex","ETHUSD",1760657904265,5.80731307,3893.0,3892.9,0.7047]
["bitfinex","ETHUSD",1760657904463,3.2386,3893.0,3892.9,0.7047]
["bitfinex","ETHUSD",1760657904666,0.6336,3893.0,3892.9,0.7047]
["bitfinex","ETHUSD",1760657904850,2.605,3893.0,3892.9,0.7047]
["bitfinex","ETHUSD",1760657905970,2.67157837,3893.9,3892.9,0.7047]
["bitfinex","ETHUSD",1760657905971,2.56844595,3893.5,3892.9,0.7047]
["bitfinex","ETHUSD",1760657906170,2.605,3893.4,3893.0,0.4713]
["bitfinex","ETHUSD",1760657906377,1.728,3893.3,3893.0,0.4713]
["bitfinex","ETHUSD",1760657906576,4.29652444,3893.3,3893.0,0.4713]
["bitfinex","ETHUSD",1760657906784,4.29652444,3893.3,3892.9,0.2334]
["bitfinex","ETHUSD",1760657906785,0.128,3893.0,3892.9,0.2334]
["bitfinex","ETHUSD",1760657906953,2.733,3893.0,3892.9,0.2334]
["bitfinex","ETHUSD",1760657907478,2.733,3893.0,3892.9,0.7047]
["bitfinex","ETHUSD",1760657908498,0.7616,3893.0,3892.9,0.2334]
["bitfinex","ETHUSD",1760657908674,2.56864709,3893.1,3892.0,0.2334]
["bitfinex","ETHUSD",1760657908986,1.728,3893.0,3892.1,0.4713]
["bitfinex","ETHUSD",1760657909152,4.29693378,3892.7,3892.1,0.4713]
["bitfinex","ETHUSD",1760657909355,1.728,3892.8,3892.1,0.49699307]
["bitfinex","ETHUSD",1760657909684,4.29686371,3892.8,3892.1,0.4713]
["bitfinex","ETHUSD",1760657909895,1.728,3892.8,3892.1,0.4713]
["bitfinex","ETHUSD",1760657910073,1.728,3892.8,3892.1,3.04059134]
["bitfinex","ETHUSD",1760657910247,4.29687022,3892.8,3892.2,0.4713]
["bitfinex","ETHUSD",1760657911578,2.3616,3892.9,3892.3,0.02569175]
["bitfinex","ETHUSD",1760657911986,2.3616,3892.9,3892.4,0.4713]
["bitfinex","ETHUSD",1760657912183,2.3616,3892.9,3892.0,0.2334]
["bitfinex","ETHUSD",1760657912184,1.728,3892.9,3892.5,0.4713]
["bitfinex","ETHUSD",1760657912354,1.728,3892.9,3892.6,0.4713]
["bitfinex","ETHUSD",1760657912551,1.728,3893.2,3892.7,0.4713]
["bitfinex","ETHUSD",1760657912804,1.728,3893.2,3893.1,0.2283]
["bitfinex","ETHUSD",1760657913179,1.728,3893.4,3893.1,0.6996]
["bitfinex","ETHUSD",1760657913453,2.56825379,3893.7,3893.2,0.4713]
["bitfinex","ETHUSD",1760657913679,1.728,3893.5,3893.1,0.2283]
["bitfinex","ETHUSD",1760657913990,2.56825441,3893.7,3893.3,0.4713]
["bitfinex","ETHUSD",1760657914385,2.56825441,3893.7,3893.1,0.2293]
["bitfinex","ETHUSD",1760657914591,2.56825441,3893.7,3893.4,0.4713]
["bitfinex","ETHUSD",1760657914882,0.6336,3893.7,3893.1,0.2293]
["bitfinex","ETHUSD",1760657915086,0.6336,3893.7,3893.5,0.4713]
["bitfinex","ETHUSD",1760657915287,0.6336,3893.9,3893.1,0.2293]
["bitfinex","ETHUSD",1760657915462,0.6336,3893.9,3893.2,0.4713]
["bitfinex","ETHUSD",1760657915789,2.56820376,3893.8,3893.2,0.4713]
["bitfinex","ETHUSD",1760657917002,1.728,3893.6,3893.2,0.4713]
["bitfinex","ETHUSD",1760657917204,4.29627816,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760657917701,1.728,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657918005,0.6336,3893.7,3893.2,0.6996]
["bitfinex","ETHUSD",1760657918205,1.728,3893.6,3893.3,0.4713]
["bitfinex","ETHUSD",1760657918404,2.56833659,3893.6,3893.3,0.4713]
["bitfinex","ETHUSD",1760657918768,0.128,3893.3,3893.2,0.2283]
["bitfinex","ETHUSD",1760657919204,0.128,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760657919405,1.728,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657919406,2.56833138,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657919703,1.728,3893.6,3893.2,0.4713]
["bitfinex","ETHUSD",1760657919906,1.728,3893.6,3893.3,0.4713]
["bitfinex","ETHUSD",1760657920284,0.128,3893.3,3893.1,0.2293]
["bitfinex","ETHUSD",1760657920485,2.56836874,3893.6,3893.1,0.7006]
["bitfinex","ETHUSD",1760657921011,1.728,3893.6,3893.2,0.4713]
["bitfinex","ETHUSD",1760657921377,0.128,3893.2,3893.1,0.2293]
["bitfinex","ETHUSD",1760657921684,1.728,3894.0,3893.4,2.56844405]
["bitfinex","ETHUSD",1760657921874,2.13086795,3894.2,3893.5,0.4713]
["bitfinex","ETHUSD",1760657922080,1.728,3894.0,3893.5,0.4713]
["bitfinex","ETHUSD",1760657922281,2.56793091,3894.2,3893.5,0.4713]
["bitfinex","ETHUSD",1760657922490,1.728,3894.0,3893.5,0.4713]
["bitfinex","ETHUSD",1760657922693,1.728,3894.0,3893.6,0.4713]
["bitfinex","ETHUSD",1760657922984,1.728,3894.0,3893.7,0.4713]
["bitfinex","ETHUSD",1760657923189,2.56986814,3894.3,3893.7,0.4713]
["bitfinex","ETHUSD",1760657923190,1.728,3894.2,3893.7,0.4713]
["bitfinex","ETHUSD",1760657923411,2.5679271,3894.2,3893.7,0.4713]
["bitfinex","ETHUSD",1760657923607,2.5680599,3894.0,3893.7,0.4713]
["bitfinex","ETHUSD",1760657924317,0.128,3893.7,3893.4,0.4713]
["bitfinex","ETHUSD",1760657924480,2.5680599,3894.0,3893.5,0.4713]
["bitfinex","ETHUSD",1760657924678,2.5680599,3894.0,3893.6,0.4713]
["bitfinex","ETHUSD",1760657926590,1.728,3894.0,3893.6,0.4713]
["bitfinex","ETHUSD",1760657927895,1.728,3893.8,3893.6,0.4713]
["bitfinex","ETHUSD",1760657928092,0.128,3893.6,3893.3,3.0763]
["bitfinex","ETHUSD",1760657928295,1.728,3893.8,3893.4,0.4713]
["bitfinex","ETHUSD",1760657928517,1.728,3894.0,3893.4,0.4713]
["bitfinex","ETHUSD",1760657928736,1.728,3894.0,3893.1,0.2293]
["bitfinex","ETHUSD",1760657928737,0.128,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760657928881,2.56830417,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760657929921,2.56833149,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657931320,4.4367,3893.9,3893.1,0.001]
["bitfinex","ETHUSD",1760657931518,2.56843385,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1760657932303,2.67202021,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657932808,3.585673,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760657933002,2.5683318,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657933642,2.56840866,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1760657934137,0.1037,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657934309,2.67204145,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760657935643,2.67208756,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1760657935943,0.1037,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1760657936315,2.67209151,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1760657937306,4.29619091,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760657937617,4.39989091,3893.8,3893.1,0.4443]
["bitfinex","ETHUSD",1760657938811,18.56499168,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657939009,17.14035368,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657939243,17.24405368,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657939942,16.43613768,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657940114,2.56817207,3893.9,3893.1,0.2253]
["bitfinex","ETHUSD",1760657940313,0.002,3894.3,3893.1,0.6613]
["bitfinex","ETHUSD",1760657940613,7.529292,3893.8,3893.1,0.2253]
["bitfinex","ETHUSD",1760657940941,7.033235,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657941110,8.76093811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657941440,6.41303611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657941939,6.51673611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657942542,7.04663611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657942746,16.79341468,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657943750,1.728,3893.2,3893.1,0.6613]
["bitfinex","ETHUSD",1760657945743,1.728,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657946542,4.29658111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657947658,4.40028111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657947945,4.29658111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657948246,1.728,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657948549,8.44097611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657948849,6.45514411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657949148,6.35144411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657949628,11.11257903,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657950421,4.29658111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657951428,2.605,3893.5,3893.1,0.6613]
["bitfinex","ETHUSD",1760657951746,2.67355837,3894.3,3893.2,0.46168581]
["bitfinex","ETHUSD",1760657951747,0.40290132,3893.9,3893.2,0.46168581]
["bitfinex","ETHUSD",1760657951911,4.93240336,3894.1,3893.2,3.00455332]
["bitfinex","ETHUSD",1760657952113,4.76113492,3893.6,3893.1,0.2253]
["bitfinex","ETHUSD",1760657952348,4.76113492,3893.6,3893.2,0.436]
["bitfinex","ETHUSD",1760657952550,4.76113492,3893.6,3893.2,0.2243]
["bitfinex","ETHUSD",1760657952747,4.76113492,3893.6,3893.3,0.436]
["bitfinex","ETHUSD",1760657952927,0.128,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657953433,0.128,3893.2,3893.1,0.437]
["bitfinex","ETHUSD",1760657953634,0.128,3893.2,3893.1,0.6613]
["bitfinex","ETHUSD",1760657954720,0.52403264,3894.7,3893.1,5.44812139]
["bitfinex","ETHUSD",1760657955053,4.76113492,3894.6,3893.6,2.56830061]
["bitfinex","ETHUSD",1760657955240,1.728,3894.5,3893.6,2.56830061]
["bitfinex","ETHUSD",1760657955415,2.56780927,3894.4,3893.7,0.436]
["bitfinex","ETHUSD",1760657955616,1.728,3894.2,3893.7,0.436]
["bitfinex","ETHUSD",1760657955929,1.728,3894.2,3893.8,0.436]
["bitfinex","ETHUSD",1760657956314,1.728,3894.2,3893.5,0.436]
["bitfinex","ETHUSD",1760657956761,1.728,3894.2,3893.5,3.00436938]
["bitfinex","ETHUSD",1760657957420,1.728,3894.2,3893.1,0.2253]
["bitfinex","ETHUSD",1760657957622,4.76313492,3894.3,3893.1,0.2253]
["bitfinex","ETHUSD",1760657957623,7.32939706,3893.7,3893.1,0.2253]
["bitfinex","ETHUSD",1760657957819,2.56851514,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760657958038,7.36613492,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657958357,7.36613492,3893.4,3893.1,0.6613]
["bitfinex","ETHUSD",1760657958663,9.93459549,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657959250,7.36613492,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657959434,10.03834288,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657959635,2.56854969,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760657959854,9.93460864,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657960055,7.36613492,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657960357,2.605,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657960954,5.17345172,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657961165,2.56851909,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760657964041,2.605,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657964536,5.17350079,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760657964738,2.56858111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657964942,10.69995411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657965143,10.80365411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657965642,9.79648911,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657965844,11.45653211,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657966956,11.61082111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657967981,30.35792611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657968342,14.79362611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657968980,21.91084411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657969349,21.54650811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657970081,25.39756011,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657970278,15.42595811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657970947,30.99155811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657971782,14.97895811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657971946,30.71146711,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657972695,2.3616,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657973181,6.98725511,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657973381,7.09095511,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657973962,14.69173511,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657974285,14.47671311,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657974948,9.70122111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657975143,14.60759911,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657975686,13.62481111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657975846,10.43618111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657976047,7.85866611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657976248,8.98552011,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657976481,7.15247711,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657976645,11.91361203,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657977270,14.94081203,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657977478,15.04451203,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657978253,27.91655303,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657978892,24.10583003,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657979259,36.01771403,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657979586,20.57056803,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657979787,13.40262403,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657980191,16.61581403,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657981193,7.12273492,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657981489,9.69131603,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657982405,9.73589192,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657982606,1.728,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657982908,6.72341411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657983409,4.29658111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657983587,6.43586011,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657984612,6.85616611,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657984785,6.49263311,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657984985,1.728,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657985317,1.728,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657985694,4.29658111,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657985894,1.728,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657986290,4.29658111,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657988802,8.69174411,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657989014,1.728,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657989218,4.29658111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657990519,1.728,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760657990822,1.728,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657991025,2.605,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657991390,4.333,3893.2,3893.1,0.6675]
["bitfinex","ETHUSD",1760657993024,4.333,3893.2,3893.1,0.2245]
["bitfinex","ETHUSD",1760657993193,4.333,3893.2,3893.1,0.6585]
["bitfinex","ETHUSD",1760657994202,2.605,3893.2,3893.1,0.6585]
["bitfinex","ETHUSD",1760657995409,2.605,3893.2,3893.1,0.2245]
["bitfinex","ETHUSD",1760657995608,2.605,3893.2,3893.1,0.6585]
["bitfinex","ETHUSD",1760657996394,2.605,3893.2,3893.1,0.2245]
["bitfinex","ETHUSD",1760657997020,2.605,3893.2,3893.1,0.6585]
["bitfinex","ETHUSD",1760657997834,1.728,3893.5,3893.1,0.6585]
["bitfinex","ETHUSD",1760657998021,2.604,3893.6,3893.3,2.56845519]
["bitfinex","ETHUSD",1760657998216,2.604,3893.6,3893.4,0.434]
["bitfinex","ETHUSD",1760657998734,4.332,3893.6,3893.5,0.434]
["bitfinex","ETHUSD",1760658001929,0.002,3894.3,3893.6,2.56825648]
["bitfinex","ETHUSD",1760658002093,1.728,3894.1,3893.7,0.4289]
["bitfinex","ETHUSD",1760658002298,1.728,3894.1,3893.8,0.4289]
["bitfinex","ETHUSD",1760658002704,1.728,3894.1,3893.9,0.4289]
["bitfinex","ETHUSD",1760658003204,1.728,3894.1,3893.4,2.56843328]
["bitfinex","ETHUSD",1760658003497,1.728,3894.1,3893.1,0.2245]
["bitfinex","ETHUSD",1760658003498,1.728,3894.1,3893.5,2.99727597]
["bitfinex","ETHUSD",1760658003924,2.604,3894.2,3893.6,2.5682613]
["bitfinex","ETHUSD",1760658004139,2.604,3894.2,3893.7,2.5682256]
["bitfinex","ETHUSD",1760658004431,2.604,3894.2,3893.8,0.4289]
["bitfinex","ETHUSD",1760658004603,2.604,3894.2,3893.9,0.4289]
["bitfinex","ETHUSD",1760658007145,0.128,3893.9,3893.6,0.4289]
["bitfinex","ETHUSD",1760658007350,2.604,3893.9,3893.7,0.4289]
["bitfinex","ETHUSD",1760658007534,2.604,3893.9,3893.3,2.5685084]
["bitfinex","ETHUSD",1760658007535,2.604,3893.9,3893.8,0.4289]
["bitfinex","ETHUSD",1760658008156,2.604,3893.9,3893.4,2.56843289]
["bitfinex","ETHUSD",1760658008320,2.604,3893.9,3893.5,0.4289]
["bitfinex","ETHUSD",1760658008654,2.604,3893.9,3893.6,0.4289]
["bitfinex","ETHUSD",1760658008964,0.128,3893.5,3893.4,2.56844708]
["bitfinex","ETHUSD",1760658009458,0.128,3893.5,3893.4,2.99734708]
["bitfinex","ETHUSD",1760658009753,0.128,3893.5,3893.4,0.4289]
["bitfinex","ETHUSD",1760658009956,0.128,3893.5,3893.1,0.2245]
["bitfinex","ETHUSD",1760658010157,2.604,3893.9,3893.2,2.99747796]
["bitfinex","ETHUSD",1760658010496,2.604,3893.9,3893.3,2.56850057]
["bitfinex","ETHUSD",1760658011833,0.128,3893.3,3893.2,0.4289]
["bitfinex","ETHUSD",1760658012259,0.128,3893.3,3893.2,2.99745948]
["bitfinex","ETHUSD",1760658015032,0.128,3893.3,3893.2,3.02314529]
["bitfinex","ETHUSD",1760658015361,0.128,3893.3,3893.2,2.99745948]
["bitfinex","ETHUSD",1760658016538,0.128,3893.3,3893.2,4.75114529]
["bitfinex","ETHUSD",1760658016735,0.002,3894.3,3893.4,2.56844917]
["bitfinex","ETHUSD",1760658017072,0.002,3894.3,3894.2,2.80062152]
["bitfinex","ETHUSD",1760658017773,0.002,3894.3,3894.2,3.25520073]
["bitfinex","ETHUSD",1760658018146,0.002,3894.3,3894.2,0.6616]
["bitfinex","ETHUSD",1760658018868,0.002,3894.3,3894.2,0.2327]
["bitfinex","ETHUSD",1760658019071,0.128,3894.2,3893.5,2.56834501]
["bitfinex","ETHUSD",1760658019242,0.1109,3894.3,3893.5,2.56832082]
["bitfinex","ETHUSD",1760658019645,0.128,3893.5,3893.3,0.4289]
["bitfinex","ETHUSD",1760658019846,0.128,3893.5,3892.9,2.603]
["bitfinex","ETHUSD",1760658019847,0.128,3893.5,3893.4,2.9973046]
["bitfinex","ETHUSD",1760658023558,0.128,3893.5,3893.4,2.9983046]
["bitfinex","ETHUSD",1760658025786,0.128,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1760658026154,0.2369,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1760658027889,0.128,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1760658029176,0.128,3893.5,3893.4,2.56944917]
["bitfinex","ETHUSD",1760658029378,0.128,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1760658029582,0.128,3893.5,3893.4,2.56944917]
["bitfinex","ETHUSD",1760658030874,0.128,3893.5,3893.4,3.02454917]
["bitfinex","ETHUSD",1760658035619,0.128,3893.5,3893.4,3.05023366]
["bitfinex","ETHUSD",1760658036072,0.002,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760658038111,0.002,3894.3,3894.2,3.04870073]
["bitfinex","ETHUSD",1760658038355,0.002,3894.3,3894.2,3.02302152]
["bitfinex","ETHUSD",1760658040320,0.002,3894.3,3894.2,4.29592152]
["bitfinex","ETHUSD",1760658041901,0.002,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760658045642,0.002,3894.3,3894.2,4.77670073]
["bitfinex","ETHUSD",1760658045806,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760658046008,0.002,3894.7,3894.6,12.63377434]
["bitfinex","ETHUSD",1760658046204,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658046542,0.002,3894.9,3894.8,2.59320118]
["bitfinex","ETHUSD",1760658046722,0.002,3894.9,3894.8,3.02262593]
["bitfinex","ETHUSD",1760658046906,0.002,3894.9,3894.8,3.15062593]
["bitfinex","ETHUSD",1760658047305,0.1017,3896.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658047610,0.128,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658047819,0.128,3896.0,3895.5,3.02216456]
["bitfinex","ETHUSD",1760658048050,0.128,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658048333,0.128,3896.0,3895.5,3.02216456]
["bitfinex","ETHUSD",1760658053240,0.128,3896.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658053621,0.1658,3895.8,3895.0,1.9469]
["bitfinex","ETHUSD",1760658053953,0.128,3895.5,3895.2,2.56719772]
["bitfinex","ETHUSD",1760658054152,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760658054453,0.128,3895.5,3895.4,2.59280176]
["bitfinex","ETHUSD",1760658054638,0.018,3896.2,3895.4,2.59280176]
["bitfinex","ETHUSD",1760658054639,0.13,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658055019,0.13,3895.6,3895.5,3.02206456]
["bitfinex","ETHUSD",1760658059377,0.13,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658061038,0.002,3895.6,3895.5,3.0553352]
["bitfinex","ETHUSD",1760658061259,0.002,3895.6,3895.5,3.02966456]
["bitfinex","ETHUSD",1760658061579,0.002,3895.6,3895.5,3.15766456]
["bitfinex","ETHUSD",1760658061739,0.002,3895.6,3895.5,5.75766456]
["bitfinex","ETHUSD",1760658062139,0.002,3895.6,3895.5,5.16706456]
["bitfinex","ETHUSD",1760658062350,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658064068,0.002,3895.6,3895.3,2.56713401]
["bitfinex","ETHUSD",1760658064249,0.2683,3895.5,3895.1,0.001]
["bitfinex","ETHUSD",1760658064451,0.099,3895.4,3895.1,0.001]
["bitfinex","ETHUSD",1760658064766,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658064962,0.128,3895.4,3895.3,2.56713228]
["bitfinex","ETHUSD",1760658065762,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658065958,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658066262,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658068638,0.2686,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658068849,0.2686,3895.6,3895.1,2.56832317]
["bitfinex","ETHUSD",1760658069055,0.2686,3895.6,3895.3,2.56714348]
["bitfinex","ETHUSD",1760658069333,0.2666,3895.5,3895.1,0.001]
["bitfinex","ETHUSD",1760658069672,0.002,3895.6,3895.4,2.56708555]
["bitfinex","ETHUSD",1760658070149,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658070355,0.099,3895.5,3895.1,2.56827619]
["bitfinex","ETHUSD",1760658070593,0.002,3895.6,3895.2,2.56725337]
["bitfinex","ETHUSD",1760658070768,0.099,3895.4,3895.2,2.56725337]
["bitfinex","ETHUSD",1760658072037,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658072276,0.099,3895.4,3895.1,0.001]
["bitfinex","ETHUSD",1760658072542,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658072543,0.099,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658072763,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658072963,0.099,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1760658073370,0.002,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658073685,0.099,3895.5,3895.1,0.001]
["bitfinex","ETHUSD",1760658073977,0.099,3895.4,3895.1,0.001]
["bitfinex","ETHUSD",1760658074286,2.699,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658074483,2.6,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658074646,0.099,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1760658076283,2.6,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658076760,2.699,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658078128,2.6,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1760658078253,2.6,3895.3,3895.1,2.56828243]
["bitfinex","ETHUSD",1760658078454,2.6,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760658079385,2.728,3895.3,3895.2,3.02986227]
["bitfinex","ETHUSD",1760658080373,2.728,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760658081920,2.728,3895.3,3895.2,3.00496227]
["bitfinex","ETHUSD",1760658082128,0.128,3895.3,3895.2,3.00496227]
["bitfinex","ETHUSD",1760658082418,0.128,3895.3,3895.2,3.03063489]
["bitfinex","ETHUSD",1760658082617,0.128,3895.3,3895.2,3.00496227]
["bitfinex","ETHUSD",1760658084989,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760658085420,0.128,3895.3,3895.2,3.03063489]
["bitfinex","ETHUSD",1760658085653,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658085821,0.002,3895.6,3895.5,7.34644565]
["bitfinex","ETHUSD",1760658086026,0.002,3895.6,3895.5,7.75847501]
["bitfinex","ETHUSD",1760658086430,0.002,3895.6,3895.5,10.35847501]
["bitfinex","ETHUSD",1760658087726,0.002,3895.6,3895.5,10.99207501]
["bitfinex","ETHUSD",1760658087927,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658088138,1e-08,3895.7,3895.6,3.00469866]
["bitfinex","ETHUSD",1760658091446,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658091742,1e-08,3895.7,3895.6,5.16599866]
["bitfinex","ETHUSD",1760658092042,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658092745,1e-08,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1760658095834,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658104149,1e-08,3895.7,3895.6,7.32070911]
["bitfinex","ETHUSD",1760658105947,0.10040001,3895.7,3895.1,0.001]
["bitfinex","ETHUSD",1760658106148,1e-08,3895.7,3895.1,4.75471045]
["bitfinex","ETHUSD",1760658106338,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658106534,1e-08,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1760658107029,1e-08,3895.7,3895.6,3.03036864]
["bitfinex","ETHUSD",1760658111150,1e-08,3895.7,3895.1,0.001]
["bitfinex","ETHUSD",1760658111350,0.1004,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658111652,0.1004,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1760658111653,0.1004,3895.6,3895.4,2.56709153]
["bitfinex","ETHUSD",1760658111847,1e-08,3895.7,3895.3,2.56719566]
["bitfinex","ETHUSD",1760658112353,1e-08,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1760658112553,0.1004,3895.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1760658112718,1e-08,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1760658112914,0.1004,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658113449,0.1004,3895.6,3895.2,0.001]
["bitfinex","ETHUSD",1760658113622,0.1004,3895.5,3895.2,0.001]
["bitfinex","ETHUSD",1760658114341,0.1004,3895.5,3895.4,2.56707162]
["bitfinex","ETHUSD",1760658115060,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658115258,1e-08,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1760658115851,1e-08,3895.7,3895.6,3.04526864]
["bitfinex","ETHUSD",1760658116234,1e-08,3895.7,3895.6,3.01959866]
["bitfinex","ETHUSD",1760658117352,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658118154,1e-08,3895.7,3895.6,3.01959866]
["bitfinex","ETHUSD",1760658118461,1e-08,3895.7,3895.6,3.04526864]
["bitfinex","ETHUSD",1760658118755,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658119462,1e-08,3895.7,3895.6,3.03139866]
["bitfinex","ETHUSD",1760658119873,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658121173,0.10040001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658122138,0.10040001,3895.7,3895.5,2.56706069]
["bitfinex","ETHUSD",1760658122351,0.1004,3895.6,3895.5,2.56706069]
["bitfinex","ETHUSD",1760658122546,0.1004,3895.6,3895.2,0.001]
["bitfinex","ETHUSD",1760658122751,0.1004,3895.5,3895.3,2.56713198]
["bitfinex","ETHUSD",1760658122939,0.1004,3895.4,3895.3,2.56713198]
["bitfinex","ETHUSD",1760658123336,0.1004,3895.4,3895.2,0.001]
["bitfinex","ETHUSD",1760658123582,0.128,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1760658123953,0.2284,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1760658124354,0.128,3895.3,3895.2,2.56826227]
["bitfinex","ETHUSD",1760658124787,2.69840001,3895.7,3895.2,2.59393489]
["bitfinex","ETHUSD",1760658125080,2.59800001,3895.7,3895.3,2.56717799]
["bitfinex","ETHUSD",1760658125436,2.59800001,3895.7,3895.4,0.0256713]
["bitfinex","ETHUSD",1760658126170,2.59800001,3895.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1760658126574,2.59800001,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1760658126763,2.59800001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658127685,0.128,3895.6,3895.3,2.56717978]
["bitfinex","ETHUSD",1760658127894,0.1004,3895.5,3895.3,2.56717978]
["bitfinex","ETHUSD",1760658128048,0.1004,3895.5,3895.2,0.001]
["bitfinex","ETHUSD",1760658128049,0.1004,3895.5,3895.2,2.56820905]
["bitfinex","ETHUSD",1760658128250,0.1004,3895.4,3895.2,0.001]
["bitfinex","ETHUSD",1760658128489,0.1004,3895.4,3895.3,2.56718382]
["bitfinex","ETHUSD",1760658128684,1e-08,3895.7,3895.5,2.56706113]
["bitfinex","ETHUSD",1760658129067,1e-08,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1760658129454,1e-08,3895.7,3895.6,3.05706864]
["bitfinex","ETHUSD",1760658129650,1e-08,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658129856,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658131567,1e-08,3895.7,3895.6,2.59366864]
["bitfinex","ETHUSD",1760658131758,1e-08,3895.7,3895.6,3.05806864]
["bitfinex","ETHUSD",1760658132171,1e-08,3895.7,3895.6,3.18606864]
["bitfinex","ETHUSD",1760658132387,1e-08,3895.7,3895.6,5.75839866]
["bitfinex","ETHUSD",1760658133368,1e-08,3895.7,3895.6,5.29399866]
["bitfinex","ETHUSD",1760658133571,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658134006,1e-08,3895.7,3895.6,2.59366864]
["bitfinex","ETHUSD",1760658134370,1e-08,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658134770,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658136971,1e-08,3895.7,3895.6,2.59366864]
["bitfinex","ETHUSD",1760658137384,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658137788,0.10040001,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658138623,0.10040001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658140395,0.10040001,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658140396,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658141583,1e-08,3895.7,3895.6,3.04066864]
["bitfinex","ETHUSD",1760658142603,1e-08,3895.7,3895.6,3.01499866]
["bitfinex","ETHUSD",1760658145282,1e-08,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658146134,0.10040001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658150091,2.66733278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658150292,3.30093278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658150740,5.02893278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658150937,7.87796478,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658151439,13.57956487,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658151898,37.36888187,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658152294,36.53636187,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658152515,36.08230687,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658152834,25.79260687,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658153878,37.56564187,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658154226,35.06967887,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658154537,5.02893278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658154847,8.10423978,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658155864,13.27708078,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658156435,14.60928078,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658157138,19.75408078,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658158077,19.21086378,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658158980,27.79512778,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658159147,24.98198078,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658159332,11.49893278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658160889,8.19800001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658161092,8.19800001,3895.7,3895.6,0.448]
["bitfinex","ETHUSD",1760658161287,8.19800001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658161990,6.47000001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658162173,1e-08,3895.7,3895.6,0.448]
["bitfinex","ETHUSD",1760658162677,1e-08,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658163556,1e-08,3895.7,3895.6,0.448]
["bitfinex","ETHUSD",1760658165858,1e-08,3895.7,3895.6,3.01499866]
["bitfinex","ETHUSD",1760658166570,1e-08,3895.7,3895.6,0.448]
["bitfinex","ETHUSD",1760658167161,1e-08,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658170383,2.59700001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658175425,6.99233278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658176012,4.32500001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658176748,4.32500001,3895.7,3895.6,0.4607]
["bitfinex","ETHUSD",1760658177047,2.59700001,3895.7,3895.6,2.95937947]
["bitfinex","ETHUSD",1760658177201,2.59700001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658179206,2.59700001,3895.7,3895.6,3.02769866]
["bitfinex","ETHUSD",1760658179650,2.59700001,3895.7,3895.6,0.4607]
["bitfinex","ETHUSD",1760658180139,2.59700001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658181247,2.59700001,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760658182043,2.59700001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658183663,2.59700001,3895.7,3895.6,0.4623]
["bitfinex","ETHUSD",1760658183842,2.59700001,3895.7,3895.6,3.02929866]
["bitfinex","ETHUSD",1760658185929,2.59700001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658188565,2.76420001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658191167,4.49220001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658191376,7.05913278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658191727,4.49220001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658191967,4.32500001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658193065,4.49220001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658193269,7.05913278,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658196873,13.48443978,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658197083,11.59900178,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658197741,15.48890705,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658198778,38.46541905,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658199377,21.30826805,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658199851,16.16356805,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658200668,16.56626372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658200978,37.89531372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658201157,34.69531372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658201479,18.85953772,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658201879,17.66955572,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658202081,27.91387272,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658203182,34.37666372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658203475,18.94166372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658203646,25.41166372,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658204047,49.32050972,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658204444,6.87269568,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658204779,9.46869568,3895.7,3895.6,0.4597]
["bitfinex","ETHUSD",1760658205673,2.99869568,3895.7,3895.6,0.4597]
["bitfinex","ETHUSD",1760658205874,2.59600001,3895.7,3895.6,0.4597]
["bitfinex","ETHUSD",1760658208206,2.59600001,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658209164,11.64601405,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658209482,17.33255205,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658210266,12.44681405,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658210466,38.49455105,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658210710,3.20079636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1760658210878,27.8709089,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1760658211201,27.8709089,3895.3,3894.7,0.001]
["bitfinex","ETHUSD",1760658211202,4.92906001,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658211402,43.3797975,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658211562,44.7034975,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658211970,45.10632654,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658212385,53.52828354,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658212964,53.18949967,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658213582,51.64159067,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658214401,53.18949967,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658214684,52.53424067,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658214985,17.18002205,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658215187,17.81362205,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658215383,23.73664805,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658215607,18.58994805,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658216419,9.47308905,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658216593,22.31106105,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658216794,22.10658705,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658217221,22.27328705,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658217634,30.39276305,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658217799,29.98993401,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1760658218126,29.98993401,3894.9,3894.1,0.001]
["bitfinex","ETHUSD",1760658218127,1.728,3893.9,3893.7,0.4137]
["bitfinex","ETHUSD",1760658218311,4.325,3893.8,3893.7,0.4137]
["bitfinex","ETHUSD",1760658218635,4.325,3893.8,3893.2,2.56857685]
["bitfinex","ETHUSD",1760658218935,4.325,3893.8,3893.4,2.56943273]
["bitfinex","ETHUSD",1760658219225,4.325,3893.8,3893.4,0.001]
["bitfinex","ETHUSD",1760658219388,4.325,3893.8,3893.4,2.56944174]
["bitfinex","ETHUSD",1760658219586,4.325,3893.8,3893.4,0.001]
["bitfinex","ETHUSD",1760658220127,4.325,3893.8,3893.5,0.4587]
["bitfinex","ETHUSD",1760658220423,4.325,3893.8,3893.6,0.4587]
["bitfinex","ETHUSD",1760658220929,2.56826752,3893.7,3893.6,0.4587]
["bitfinex","ETHUSD",1760658221338,6.89319147,3893.8,3893.6,0.4587]
["bitfinex","ETHUSD",1760658221531,4.325,3893.8,3893.6,0.4587]
["bitfinex","ETHUSD",1760658222210,4.325,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658222620,6.408511,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658222835,4.325,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658225051,2.597,3893.8,3893.7,3.02695127]
["bitfinex","ETHUSD",1760658228576,2.597,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658228862,2.597,3893.8,3893.7,3.02695127]
["bitfinex","ETHUSD",1760658230333,2.597,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658230537,2.597,3893.8,3893.7,3.02695127]
["bitfinex","ETHUSD",1760658231128,2.597,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658232536,2.597,3893.8,3893.7,3.02695127]
["bitfinex","ETHUSD",1760658233237,2.597,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658233862,2.597,3893.8,3893.7,3.02695127]
["bitfinex","ETHUSD",1760658234556,2.597,3893.8,3893.7,0.4587]
["bitfinex","ETHUSD",1760658235976,0.128,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658236186,0.128,3893.7,3893.6,2.56931723]
["bitfinex","ETHUSD",1760658236590,0.128,3893.7,3893.6,3.02161723]
["bitfinex","ETHUSD",1760658236892,0.128,3893.7,3893.6,0.4533]
["bitfinex","ETHUSD",1760658237282,2.725,3893.7,3893.6,3.02161723]
["bitfinex","ETHUSD",1760658237667,2.725,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658238092,2.725,3893.7,3893.6,2.56931723]
["bitfinex","ETHUSD",1760658238293,2.725,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658239389,2.8892,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658239598,2.8882,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658240186,2.724,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658240862,2.8882,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658241602,6.09005127,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658242310,2.724,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658242599,2.596,3893.7,3893.6,0.454]
["bitfinex","ETHUSD",1760658243924,2.596,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658244302,2.596,3893.7,3893.6,0.454]
["bitfinex","ETHUSD",1760658244925,2.596,3893.7,3893.6,3.02231723]
["bitfinex","ETHUSD",1760658245801,1.159,3894.9,3894.1,2.56792729]
["bitfinex","ETHUSD",1760658246130,2.596,3894.8,3894.2,0.682]
["bitfinex","ETHUSD",1760658246293,2.596,3894.8,3894.5,2.5677061]
["bitfinex","ETHUSD",1760658246488,2.596,3894.8,3894.6,0.453]
["bitfinex","ETHUSD",1760658246902,0.128,3894.6,3894.5,2.5676643]
["bitfinex","ETHUSD",1760658247526,0.13,3894.6,3894.5,3.0206643]
["bitfinex","ETHUSD",1760658249922,0.13,3894.6,3894.5,3.04634153]
["bitfinex","ETHUSD",1760658250127,0.002,3894.6,3894.5,3.0206643]
["bitfinex","ETHUSD",1760658251660,0.002,3894.6,3894.5,3.02072371]
["bitfinex","ETHUSD",1760658253457,0.002,3894.6,3894.5,0.453]
["bitfinex","ETHUSD",1760658253656,0.002,3894.6,3894.2,0.229]
["bitfinex","ETHUSD",1760658253657,0.128,3894.5,3894.4,2.56776914]
["bitfinex","ETHUSD",1760658253960,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658254161,0.002,3894.6,3894.5,3.02072371]
["bitfinex","ETHUSD",1760658260389,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658260552,0.002,3894.6,3894.5,3.02072371]
["bitfinex","ETHUSD",1760658260754,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658261447,0.002,3894.6,3894.3,0.453]
["bitfinex","ETHUSD",1760658261698,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658262050,0.002,3894.6,3894.5,3.02172371]
["bitfinex","ETHUSD",1760658272988,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658273387,0.002,3894.6,3894.5,3.02172371]
["bitfinex","ETHUSD",1760658276113,0.002,3894.6,3894.5,3.04740094]
["bitfinex","ETHUSD",1760658276428,0.002,3894.6,3894.5,3.02172371]
["bitfinex","ETHUSD",1760658277907,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658278530,0.1613,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658279031,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658280733,0.1613,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658281049,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658281395,0.1613,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658281835,0.002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760658287408,0.20386138,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658288208,0.36376138,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658289225,0.128,3894.8,3894.1,0.2286]
["bitfinex","ETHUSD",1760658289428,0.36376138,3894.9,3894.6,2.56764487]
["bitfinex","ETHUSD",1760658289638,0.20386138,3894.9,3894.5,2.56771578]
["bitfinex","ETHUSD",1760658289843,0.1599,3894.8,3894.4,2.56773759]
["bitfinex","ETHUSD",1760658290054,0.1599,3894.7,3894.4,2.56773759]
["bitfinex","ETHUSD",1760658290241,0.1599,3894.6,3894.4,2.56773759]
["bitfinex","ETHUSD",1760658290442,0.128,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760658290649,0.20386138,3894.9,3894.4,2.56778964]
["bitfinex","ETHUSD",1760658290855,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760658291055,0.128,3894.2,3894.1,3.23288746]
["bitfinex","ETHUSD",1760658294571,2.594,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658298877,2.7223,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658299545,2.594,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658299762,2.7223,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658301179,2.594,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658302049,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658302277,0.13,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658302493,0.2798,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658302777,0.4932,3894.9,3894.1,2.7975686]
["bitfinex","ETHUSD",1760658302958,0.3652,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658303766,0.128,3894.8,3894.5,2.56769895]
["bitfinex","ETHUSD",1760658303968,0.1504,3894.7,3894.5,2.56769895]
["bitfinex","ETHUSD",1760658304564,0.1504,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760658304768,0.3658,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658305365,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658308470,0.002,3894.9,3894.8,3.03222593]
["bitfinex","ETHUSD",1760658309714,0.002,3894.9,3894.8,3.05790118]
["bitfinex","ETHUSD",1760658310068,0.002,3894.9,3894.8,4.78590118]
["bitfinex","ETHUSD",1760658310263,0.002,3894.9,3894.8,5.55792807]
["bitfinex","ETHUSD",1760658310464,0.002,3894.9,3894.8,5.53225282]
["bitfinex","ETHUSD",1760658311016,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658311318,0.002,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760658311818,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658312494,0.2154,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658312698,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658313435,0.002,3894.9,3894.8,3.03222593]
["bitfinex","ETHUSD",1760658314287,0.002,3894.9,3894.8,3.80428858]
["bitfinex","ETHUSD",1760658315218,0.002,3894.9,3894.8,3.33958858]
["bitfinex","ETHUSD",1760658316011,0.002,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658316318,0.002,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658319521,0.002,3894.9,3894.8,3.05890118]
["bitfinex","ETHUSD",1760658319838,0.002,3894.9,3894.8,3.03322593]
["bitfinex","ETHUSD",1760658320643,0.002,3894.9,3894.8,3.16122593]
["bitfinex","ETHUSD",1760658320937,0.002,3894.9,3894.8,2.69652593]
["bitfinex","ETHUSD",1760658321139,0.002,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658322205,0.002,3894.9,3894.8,3.00512593]
["bitfinex","ETHUSD",1760658322639,0.13,3894.9,3894.8,3.03080118]
["bitfinex","ETHUSD",1760658323047,0.13,3894.9,3894.8,3.00512593]
["bitfinex","ETHUSD",1760658325921,0.13,3894.9,3894.8,3.77718858]
["bitfinex","ETHUSD",1760658327043,0.13,3894.9,3894.8,3.34058858]
["bitfinex","ETHUSD",1760658327244,0.13,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658329278,0.494,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658329573,0.357,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658329964,0.13,3894.9,3894.8,2.56852593]
["bitfinex","ETHUSD",1760658331244,0.002,3894.9,3894.8,3.00512593]
["bitfinex","ETHUSD",1760658332592,0.002,3894.9,3894.8,3.03080118]
["bitfinex","ETHUSD",1760658332780,0.002,3894.9,3894.8,4.75880118]
["bitfinex","ETHUSD",1760658338807,1e-08,3895.4,3895.3,4.29519636]
["bitfinex","ETHUSD",1760658339007,1e-08,3895.4,3895.3,11.66786958]
["bitfinex","ETHUSD",1760658339207,1e-08,3895.4,3895.3,12.71239762]
["bitfinex","ETHUSD",1760658339701,1e-08,3895.4,3895.3,20.58930862]
["bitfinex","ETHUSD",1760658339909,1e-08,3895.4,3895.3,15.01955162]
["bitfinex","ETHUSD",1760658340088,1e-08,3895.4,3895.3,15.12245596]
["bitfinex","ETHUSD",1760658341416,1e-08,3895.4,3895.3,15.25045596]
["bitfinex","ETHUSD",1760658341813,1e-08,3895.7,3895.6,9.04899992]
["bitfinex","ETHUSD",1760658342015,1e-08,3895.7,3895.6,11.64199992]
["bitfinex","ETHUSD",1760658342211,1e-08,3895.7,3895.6,12.20659992]
["bitfinex","ETHUSD",1760658342411,1e-08,3896.1,3896.0,9.04873637]
["bitfinex","ETHUSD",1760658342612,1e-08,3896.1,3896.0,11.64173637]
["bitfinex","ETHUSD",1760658342800,1e-08,3896.1,3896.0,12.07833637]
["bitfinex","ETHUSD",1760658343330,1e-08,3896.1,3896.0,12.18123409]
["bitfinex","ETHUSD",1760658345917,1e-08,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760658346108,1e-08,3896.5,3896.4,16.42013884]
["bitfinex","ETHUSD",1760658346311,1e-08,3896.5,3896.4,16.83107413]
["bitfinex","ETHUSD",1760658347015,1e-08,3896.5,3896.4,11.64047287]
["bitfinex","ETHUSD",1760658349541,1e-08,3896.5,3896.4,12.29047287]
["bitfinex","ETHUSD",1760658349947,1e-08,3896.5,3896.4,11.85387287]
["bitfinex","ETHUSD",1760658352617,1e-08,3896.5,3896.4,12.30537287]
["bitfinex","ETHUSD",1760658353432,1e-08,3896.5,3896.4,11.85387287]
["bitfinex","ETHUSD",1760658354428,1e-08,3896.5,3896.4,17.05937413]
["bitfinex","ETHUSD",1760658356767,1e-08,3896.5,3896.4,17.18737413]
["bitfinex","ETHUSD",1760658357865,0.002,3896.9,3896.8,9.04820943]
["bitfinex","ETHUSD",1760658358058,0.002,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658358766,0.002,3896.9,3896.8,11.86620943]
["bitfinex","ETHUSD",1760658358967,0.002,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658360870,0.002,3896.9,3896.8,12.11270943]
["bitfinex","ETHUSD",1760658361443,0.002,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658370109,0.002,3896.9,3896.8,12.11270943]
["bitfinex","ETHUSD",1760658370517,0.002,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658370715,0.101,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658371284,0.002,3896.9,3896.8,11.63920943]
["bitfinex","ETHUSD",1760658372418,0.002,3896.9,3896.8,12.11270943]
["bitfinex","ETHUSD",1760658372730,0.002,3897.7,3897.5,2.56574727]
["bitfinex","ETHUSD",1760658372920,0.002,3898.1,3897.9,2.56548397]
["bitfinex","ETHUSD",1760658373096,1e-08,3898.1,3898.0,4.29341816]
["bitfinex","ETHUSD",1760658373295,1e-08,3898.1,3898.0,4.76691816]
["bitfinex","ETHUSD",1760658374295,1e-08,3898.1,3898.0,4.79257234]
["bitfinex","ETHUSD",1760658377402,1e-08,3898.1,3898.0,10.48491486]
["bitfinex","ETHUSD",1760658377728,1e-08,3898.1,3898.0,10.45926068]
["bitfinex","ETHUSD",1760658378626,0.6,3898.7,3898.6,4.29302334]
["bitfinex","ETHUSD",1760658378924,0.6,3898.7,3898.6,9.98536586]
["bitfinex","ETHUSD",1760658380216,0.2327,3899.8,3898.7,1.728]
["bitfinex","ETHUSD",1760658380417,0.3165,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760658380629,0.3165,3900.0,3899.9,2.58980999]
["bitfinex","ETHUSD",1760658380814,0.3165,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760658384846,0.128,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760658385858,0.2285,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760658388228,0.128,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760658389159,0.002,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760658389318,0.2157,3902.0,3900.9,1.728]
["bitfinex","ETHUSD",1760658389644,0.2157,3902.0,3900.8,2.5635767]
["bitfinex","ETHUSD",1760658389645,0.128,3902.0,3901.9,8.25519651]
["bitfinex","ETHUSD",1760658389956,0.35042856,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760658389957,0.2163,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760658390154,0.2163,3903.0,3902.9,8.25453986]
["bitfinex","ETHUSD",1760658390155,0.128,3903.0,3902.9,8.25453986]
["bitfinex","ETHUSD",1760658390320,0.128,3903.0,3902.0,0.4746]
["bitfinex","ETHUSD",1760658390321,0.128,3903.0,3902.2,1.728]
["bitfinex","ETHUSD",1760658390651,0.3165,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760658391051,0.2163,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760658392349,0.3165,3902.9,3902.6,2.56233644]
["bitfinex","ETHUSD",1760658392554,0.2282,3902.8,3902.7,2.56230697]
["bitfinex","ETHUSD",1760658393141,0.128,3902.8,3902.7,2.56230697]
["bitfinex","ETHUSD",1760658394271,0.128,3902.8,3902.7,1.96230697]
["bitfinex","ETHUSD",1760658396170,0.078,3902.8,3902.7,1.96230697]
["bitfinex","ETHUSD",1760658397378,0.177,3902.8,3902.5,2.588]
["bitfinex","ETHUSD",1760658397580,0.099,3902.7,3902.5,2.588]
["bitfinex","ETHUSD",1760658397752,0.078,3902.8,3902.5,2.588]
["bitfinex","ETHUSD",1760658397954,0.078,3902.8,3902.2,2.6906343]
["bitfinex","ETHUSD",1760658398166,0.128,3902.6,3902.3,2.587]
["bitfinex","ETHUSD",1760658398367,0.227,3902.6,3902.3,5.14956598]
["bitfinex","ETHUSD",1760658398537,0.128,3902.6,3902.4,2.56252562]
["bitfinex","ETHUSD",1760658398742,0.128,3902.6,3902.3,2.587]
["bitfinex","ETHUSD",1760658398945,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760658399744,0.078,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760658400682,0.177,3902.6,3902.4,2.56246951]
["bitfinex","ETHUSD",1760658400984,0.177,3902.6,3902.2,1.728]
["bitfinex","ETHUSD",1760658400985,0.078,3902.6,3902.2,1.728]
["bitfinex","ETHUSD",1760658401278,0.078,3902.6,3902.4,2.56251858]
["bitfinex","ETHUSD",1760658401478,0.177,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760658401885,0.177,3902.6,3901.5,1.9472]
["bitfinex","ETHUSD",1760658402073,0.128,3902.3,3902.0,2.56273508]
["bitfinex","ETHUSD",1760658402581,0.099,3902.2,3901.7,0.128]
["bitfinex","ETHUSD",1760658402792,0.128,3901.8,3901.4,2.587]
["bitfinex","ETHUSD",1760658402989,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760658403351,0.128,3901.8,3901.7,2.58861521]
["bitfinex","ETHUSD",1760658403555,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760658403757,0.2314,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760658404566,0.2314,3901.8,3901.2,2.56331385]
["bitfinex","ETHUSD",1760658404764,0.128,3901.5,3900.9,2.587]
["bitfinex","ETHUSD",1760658405054,0.2101,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760658405965,0.3135,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760658406486,0.3135,3901.9,3901.7,2.56397958]
["bitfinex","ETHUSD",1760658406653,0.1034,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658408262,0.2101,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760658408865,0.3135,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760658409908,0.1034,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658411210,0.2101,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760658411706,0.1034,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658413488,2.66631967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658414510,5.25331967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658415092,2.587,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658415600,2.8984,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658416702,7.97756967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658417014,7.60628667,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658417189,5.043367,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658417383,2.8984,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658417582,8.44903867,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658417897,5.46131967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658418476,2.8984,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658419524,2.587,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658420828,2.587,3901.8,3901.7,2.56398536]
["bitfinex","ETHUSD",1760658421000,2.587,3901.8,3901.7,3.01918536]
["bitfinex","ETHUSD",1760658421332,2.587,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658421683,9.02187167,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658421913,8.186952,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658422085,4.315,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658422294,4.4163,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658422497,6.97921967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658423608,4.4163,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658423915,6.97921967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658424115,9.56207867,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658425120,10.27701067,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658425282,10.01401067,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658426321,7.278703,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658426617,9.61949667,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658426831,6.97921967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658426987,9.24769567,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658427187,10.66693667,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658428333,11.532965,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658428513,4.4163,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658428721,9.34814267,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658429043,15.67408519,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658429186,37.60806219,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658429385,31.91571967,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658429636,26.67033167,3901.8,3901.7,0.001]
["bitfinex","ETHUSD",1760658430127,4.92478244,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658430421,18.86128644,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658430729,18.96258644,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658431138,32.37713475,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658431284,37.22181275,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658431705,34.80806375,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658432035,35.21023299,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658432339,36.75622799,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658433306,51.42979999,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658433739,41.45006399,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658433908,39.14982299,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658434233,37.45740799,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658435307,51.42979999,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1760658437546,34.92504527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658437731,37.51304527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658438045,37.61434527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658438337,38.01657027,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658438741,37.61434527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658439357,38.06954527,3901.0,3900.9,0.001]
["bitfinex","ETHUSD",1760658440154,2.56462864,3899.2,3899.1,0.6822]
["bitfinex","ETHUSD",1760658440455,2.588,3899.2,3899.1,0.6822]
["bitfinex","ETHUSD",1760658441155,5.15262864,3899.2,3899.1,0.6822]
["bitfinex","ETHUSD",1760658441456,12.12377064,3899.2,3899.1,0.6939]
["bitfinex","ETHUSD",1760658441765,12.12377064,3899.2,3898.6,0.4679]
["bitfinex","ETHUSD",1760658441766,6.046207,3898.9,3898.6,0.4679]
["bitfinex","ETHUSD",1760658441928,2.56476472,3899.0,3898.6,0.001]
["bitfinex","ETHUSD",1760658441929,10.730275,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658442254,4.706438,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658442466,3.310826,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658443348,12.584172,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658443660,10.12567254,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658443955,11.99480828,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658444255,8.00480328,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658444548,11.42152128,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658444953,11.42152128,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658445523,26.23810528,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658445719,22.81115628,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658445925,11.83152128,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658446125,11.59420328,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658446561,11.83152128,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658447626,22.13012428,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658447844,16.81226728,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658448454,5.57907574,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658448649,2.13033874,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658448826,8.84367674,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658449023,11.40863428,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658449457,8.84367674,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658449671,7.46045874,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658451069,4.71933874,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658451560,17.26423328,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658451861,22.0113614,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658452044,19.44640386,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658452854,17.98170186,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658453366,13.23457374,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658453866,15.79953128,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658454188,9.86464174,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658454956,12.42959928,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658455270,13.60818628,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658455474,9.40717628,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658455670,9.40717628,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658457392,6.84221874,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658457934,4.71933874,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658458781,2.13033874,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658458954,2.99133874,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658459154,2.589,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658460884,2.589,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658461072,2.589,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658463317,5.15395754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658463632,7.530827,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658463799,2.589,3898.7,3898.6,0.4679]
["bitfinex","ETHUSD",1760658464536,0.40233722,3899.1,3898.6,0.4679]
["bitfinex","ETHUSD",1760658464821,4.317,3899.0,3898.7,0.4669]
["bitfinex","ETHUSD",1760658465112,2.56489163,3898.9,3898.6,0.001]
["bitfinex","ETHUSD",1760658465485,7.626737,3898.9,3898.6,0.001]
["bitfinex","ETHUSD",1760658465917,4.317,3899.0,3898.6,0.001]
["bitfinex","ETHUSD",1760658466113,10.395243,3898.9,3898.6,0.001]
["bitfinex","ETHUSD",1760658466284,2.56485023,3898.9,3898.6,0.001]
["bitfinex","ETHUSD",1760658466715,2.56494722,3898.8,3898.6,0.001]
["bitfinex","ETHUSD",1760658466920,2.589,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658468125,5.78755754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658468293,5.88775754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658468793,30.57819954,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658469258,35.32532766,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658469428,29.91110666,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658469630,42.36288566,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658470548,30.98282066,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658470752,27.63150966,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658470916,22.88438154,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658471245,14.27396454,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658471438,11.97212854,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658471641,11.32470254,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658472150,11.42490254,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658472644,7.61575754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658472845,36.86931354,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658473050,36.24841954,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658473534,14.55148154,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658473716,25.33321476,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658473912,9.65507876,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658474146,4.71937222,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658474329,4.71937222,3898.7,3898.6,0.4305]
["bitfinex","ETHUSD",1760658474530,5.35297222,3898.7,3898.6,0.4305]
["bitfinex","ETHUSD",1760658475554,4.71937222,3898.7,3898.6,0.4305]
["bitfinex","ETHUSD",1760658480150,4.71937222,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658480346,17.56849076,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658480551,18.20209076,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658480853,17.79971854,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1760658481424,17.79971854,3898.7,3898.3,0.001]
["bitfinex","ETHUSD",1760658481425,33.19875493,3898.4,3898.3,0.001]
["bitfinex","ETHUSD",1760658481760,33.19875493,3898.4,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658481761,34.92708397,3897.9,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658481961,42.43781209,3897.9,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658482256,38.51417609,3897.9,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658482465,41.97327509,3897.9,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658482625,19.654331,3896.6,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658482825,23.971331,3896.6,3896.5,0.0346914]
["bitfinex","ETHUSD",1760658483030,23.50573634,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658483341,21.21765234,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658484383,19.40700334,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658484558,18.23300334,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658484750,18.63560152,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658484951,23.48642964,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658485164,18.73930152,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658485381,38.25091252,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658485578,37.66391152,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658485747,36.88350452,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658486081,21.08969252,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658486454,30.08638352,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658486756,29.84702152,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658487182,26.83108352,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658487346,26.91193852,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658487679,25.05311552,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658487879,20.85092052,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658488238,20.81751192,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658488441,25.15323392,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658489467,42.41478292,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658489675,40.75496492,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658490478,40.50645292,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658491252,40.81702808,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1760658491458,33.06648923,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760658491691,49.35690585,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760658491892,49.46060585,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760658492095,56.53060585,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760658492399,34.92853277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658492560,37.51853277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658492761,24.16310277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658493691,28.16128477,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658494475,38.62785897,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658494994,29.01765897,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658495521,38.31617997,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658495695,28.66499097,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658496260,17.93776397,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658496579,28.71602397,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658496962,28.82432397,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658497398,21.44906897,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658497604,27.51876097,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658497976,27.62706097,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658498400,21.90094197,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658498591,8.52125897,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760658498795,16.61701136,3895.3,3895.2,0.42235332]
["bitfinex","ETHUSD",1760658499099,11.063326,3895.2,3895.1,0.8244]
["bitfinex","ETHUSD",1760658499307,5.551126,3895.2,3895.1,0.8244]
["bitfinex","ETHUSD",1760658499512,2.4896,3895.2,3895.1,0.8244]
["bitfinex","ETHUSD",1760658499678,8.567869,3895.2,3895.1,0.8244]
["bitfinex","ETHUSD",1760658500712,13.026575,3895.2,3895.1,0.8244]
["bitfinex","ETHUSD",1760658500915,13.026575,3895.2,3895.1,1.2602]
["bitfinex","ETHUSD",1760658501119,0.002,3896.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1760658501319,0.002,3896.9,3895.1,1.2602]
["bitfinex","ETHUSD",1760658501320,2.591,3896.0,3895.3,0.4745]
["bitfinex","ETHUSD",1760658501620,2.591,3896.0,3895.6,2.56698447]
["bitfinex","ETHUSD",1760658501789,2.591,3896.0,3895.7,0.4745]
["bitfinex","ETHUSD",1760658502519,2.591,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760658502717,2.591,3896.0,3895.9,3.04130099]
["bitfinex","ETHUSD",1760658503816,2.591,3896.0,3895.9,0.4745]
["bitfinex","ETHUSD",1760658504729,2.591,3896.0,3895.1,0.8244]
["bitfinex","ETHUSD",1760658504909,2.591,3896.0,3895.4,0.4745]
["bitfinex","ETHUSD",1760658505083,5.15773734,3896.0,3895.4,0.4745]
["bitfinex","ETHUSD",1760658505435,4.165546,3896.2,3895.7,2.56692367]
["bitfinex","ETHUSD",1760658505719,0.13436178,3896.3,3895.8,0.4745]
["bitfinex","ETHUSD",1760658505720,2.591,3896.1,3895.8,0.4745]
["bitfinex","ETHUSD",1760658506090,2.591,3896.1,3896.0,0.2369]
["bitfinex","ETHUSD",1760658506318,2.591,3896.1,3896.0,0.7114]
["bitfinex","ETHUSD",1760658506508,5.756546,3896.1,3896.0,0.7114]
["bitfinex","ETHUSD",1760658508918,2.591,3896.1,3895.6,0.4745]
["bitfinex","ETHUSD",1760658509123,2.591,3896.1,3895.7,0.4745]
["bitfinex","ETHUSD",1760658509427,2.591,3896.1,3895.8,2.56681095]
["bitfinex","ETHUSD",1760658509629,2.591,3896.1,3895.9,0.4745]
["bitfinex","ETHUSD",1760658510023,2.591,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658510227,5.614743,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658510562,2.591,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658511537,2.593,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658512426,9.013527,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658512733,5.561121,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658514211,2.593,3896.1,3896.0,0.4745]
["bitfinex","ETHUSD",1760658515784,0.128,3896.0,3895.6,0.4745]
["bitfinex","ETHUSD",1760658515986,0.128,3895.8,3895.7,0.4745]
["bitfinex","ETHUSD",1760658516282,2.591,3895.8,3895.7,0.4745]
["bitfinex","ETHUSD",1760658516649,0.128,3895.7,3895.4,0.4745]
["bitfinex","ETHUSD",1760658516851,0.128,3895.7,3895.5,0.4745]
["bitfinex","ETHUSD",1760658517068,2.591,3895.8,3895.5,0.4745]
["bitfinex","ETHUSD",1760658517553,0.128,3895.5,3895.1,0.8254]
["bitfinex","ETHUSD",1760658517783,2.591,3895.4,3895.2,2.56721391]
["bitfinex","ETHUSD",1760658517985,2.591,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760658518287,2.591,3895.4,3895.3,3.04169636]
["bitfinex","ETHUSD",1760658518851,2.591,3895.4,3895.3,3.0262545]
["bitfinex","ETHUSD",1760658519888,0.128,3895.3,3895.1,0.601]
["bitfinex","ETHUSD",1760658520188,5.25804418,3895.4,3895.1,0.601]
["bitfinex","ETHUSD",1760658520873,17.80770527,3895.2,3895.1,0.601]
["bitfinex","ETHUSD",1760658521094,19.53570527,3895.2,3895.1,0.601]
["bitfinex","ETHUSD",1760658521301,19.63560527,3895.2,3895.1,0.601]
["bitfinex","ETHUSD",1760658521469,18.37458927,3895.2,3895.1,0.601]
["bitfinex","ETHUSD",1760658521851,5.02876227,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658522053,24.16027227,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658522285,17.07583727,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658522970,19.18699733,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658523282,5.98427406,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658523490,8.55153633,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658524089,10.04180933,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658524455,10.14170933,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658525091,20.70768533,3895.2,3895.1,0.53227994]
["bitfinex","ETHUSD",1760658526108,3.20106001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760658526287,22.01991401,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760658526603,31.40775064,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658526758,30.81020364,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658526953,34.71760564,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658527157,27.27015961,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658527353,27.37317924,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658527555,15.88452824,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658527887,5.35547297,3894.4,3894.3,0.47450001]
["bitfinex","ETHUSD",1760658528191,7.038092,3894.4,3894.3,0.47450001]
["bitfinex","ETHUSD",1760658528387,7.453092,3894.4,3894.3,0.47450001]
["bitfinex","ETHUSD",1760658528554,7.453092,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658528757,10.02088164,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658530500,26.13381964,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658530705,14.22504664,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658531311,14.62790031,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658531617,31.76036031,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658531766,31.40849631,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658531972,28.93046431,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658532597,38.02314331,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658532974,28.86565831,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658533480,38.02314331,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658533884,33.99827931,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658534709,38.02314331,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658535377,32.01440931,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658535574,38.02314331,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760658537126,19.33737527,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658537424,23.65737527,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658537623,11.47389827,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658537791,11.87682641,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658538606,25.47168341,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658539622,7.92477941,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658539831,24.97783641,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658540114,12.11606641,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658540711,24.18821141,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658540912,15.93211141,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658541497,11.78635841,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658541695,10.94775941,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658542617,13.88027241,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658543016,7.92477941,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1760658543222,33.60966041,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658543819,37.29117941,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658543981,32.92247341,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658544184,33.55607341,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658544816,37.92477941,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658545018,34.97132041,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658545317,34.97132041,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658545913,37.92477941,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658546094,34.96982941,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658546915,37.92477941,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658548014,36.76118841,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658548808,37.92477941,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658551003,36.20307041,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658551888,5.35652814,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658552090,17.93147314,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658552302,17.93147314,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658552593,2.592,3893.7,3893.6,0.4465]
["bitfinex","ETHUSD",1760658554011,18.70151227,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658554596,18.80141227,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658555090,30.10469027,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658555588,30.50761407,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658555990,34.04482107,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658556242,30.13027707,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1760658556533,33.2019832,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658556706,13.8077682,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658556904,10.5775662,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658557237,9.8381172,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658557410,8.6793842,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658558118,9.9092522,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658559007,19.1143222,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658559207,13.9638682,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658559716,14.0637682,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658560100,23.7904492,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658560730,21.2770072,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658561098,26.5704732,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658561398,8.3738982,3893.5,3893.4,0.5934]
["bitfinex","ETHUSD",1760658561598,4.142343,3893.5,3893.4,1.0432]
["bitfinex","ETHUSD",1760658561823,4.775943,3893.5,3893.4,1.0432]
["bitfinex","ETHUSD",1760658562021,7.3443262,3893.5,3893.4,1.0432]
["bitfinex","ETHUSD",1760658562223,7.3443262,3893.5,3893.4,0.9932]
["bitfinex","ETHUSD",1760658562825,7.3443262,3893.5,3893.4,0.9432]
["bitfinex","ETHUSD",1760658563696,0.6336,3893.5,3893.4,0.9432]
["bitfinex","ETHUSD",1760658563896,3.2019832,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658564428,8.6587632,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658564916,9.06166742,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658565125,8.39413642,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658567608,8.39413642,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658568330,29.69167042,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658569416,29.78448442,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658569815,17.61774842,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658570503,15.14278742,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658571225,15.14278742,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658571523,20.29247042,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658571904,15.14466042,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658572337,15.14466042,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658572634,15.14480142,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658573401,25.05322008,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658573839,19.77682808,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658574449,7.96151422,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658574622,7.32791422,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658575036,2.13090422,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658578927,1.728,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658580416,1.728,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658580841,4.2963832,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658582847,4.2983832,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658583147,1.73,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658583548,1.73,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658583750,4.322,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658588546,4.322,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658588959,4.322,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658589259,4.322,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658590425,2.594,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658590758,0.002,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658590957,2.594,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658594576,2.594,3893.5,3893.4,0.9442]
["bitfinex","ETHUSD",1760658594776,2.594,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658597874,2.722,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658598259,0.13,3893.5,3893.4,3.51264917]
["bitfinex","ETHUSD",1760658598463,0.13,3893.5,3893.4,3.53833366]
["bitfinex","ETHUSD",1760658598685,0.002,3893.5,3893.4,3.64064917]
["bitfinex","ETHUSD",1760658600085,0.002,3893.5,3893.4,5.36864917]
["bitfinex","ETHUSD",1760658600783,0.002,3893.5,3893.4,5.24064917]
["bitfinex","ETHUSD",1760658600986,0.13,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658601354,0.13,3893.5,3893.4,3.51973366]
["bitfinex","ETHUSD",1760658601355,0.002,3893.5,3893.4,3.51973366]
["bitfinex","ETHUSD",1760658601789,0.002,3893.5,3893.4,3.49404917]
["bitfinex","ETHUSD",1760658602000,0.002,3893.5,3893.4,0.4944]
["bitfinex","ETHUSD",1760658602387,0.002,3893.5,3893.4,3.49404917]
["bitfinex","ETHUSD",1760658603397,0.002,3893.5,3893.4,8.28022532]
["bitfinex","ETHUSD",1760658603596,0.002,3893.5,3893.4,8.25454083]
["bitfinex","ETHUSD",1760658604694,0.002,3893.5,3893.4,8.38254083]
["bitfinex","ETHUSD",1760658605590,0.002,3893.5,3893.4,10.11054083]
["bitfinex","ETHUSD",1760658605893,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658606112,0.002,3893.9,3893.8,7.32867698]
["bitfinex","ETHUSD",1760658606390,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658606961,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658607800,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658608328,0.002,3893.9,3893.8,3.02506717]
["bitfinex","ETHUSD",1760658608928,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658613338,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658613892,0.1019,3893.9,3893.4,0.4944]
["bitfinex","ETHUSD",1760658614102,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658614307,0.002,3893.9,3893.8,3.02506717]
["bitfinex","ETHUSD",1760658615153,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658615335,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658615908,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658616316,0.002,3893.9,3893.8,10.37655883]
["bitfinex","ETHUSD",1760658616520,0.002,3893.9,3893.8,10.35087698]
["bitfinex","ETHUSD",1760658616940,0.002,3893.9,3893.8,5.59038532]
["bitfinex","ETHUSD",1760658617140,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658617449,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658618016,0.002,3893.9,3893.8,2.99938532]
["bitfinex","ETHUSD",1760658621333,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658624264,0.002,3893.9,3893.8,2.59386717]
["bitfinex","ETHUSD",1760658624445,0.002,3893.9,3893.8,3.04376717]
["bitfinex","ETHUSD",1760658624972,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760658625675,0.002,3893.9,3893.8,3.01808532]
["bitfinex","ETHUSD",1760658625839,0.002,3893.9,3893.8,3.04376717]
["bitfinex","ETHUSD",1760658626367,0.002,3893.9,3893.8,5.63476717]
["bitfinex","ETHUSD",1760658626677,0.002,3893.9,3893.8,5.60908532]
["bitfinex","ETHUSD",1760658627246,0.002,3893.9,3893.8,7.33708532]
["bitfinex","ETHUSD",1760658628479,0.002,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760658630403,0.002,3893.9,3893.8,4.74608532]
["bitfinex","ETHUSD",1760658630950,0.002,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760658632652,0.002,3893.9,3893.8,4.74608532]
["bitfinex","ETHUSD",1760658633452,0.002,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760658633960,0.002,3893.9,3893.8,4.32186717]
["bitfinex","ETHUSD",1760658634194,0.002,3893.9,3893.8,4.77176717]
["bitfinex","ETHUSD",1760658639891,0.002,3894.3,3894.2,4.29592152]
["bitfinex","ETHUSD",1760658640288,0.002,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760658640856,0.1028,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760658644898,0.002,3894.3,3894.2,2.59360073]
["bitfinex","ETHUSD",1760658646994,0.13,3894.3,3894.2,2.59360073]
["bitfinex","ETHUSD",1760658647192,0.002,3894.3,3894.2,3.04350073]
["bitfinex","ETHUSD",1760658647397,0.002,3894.3,3894.2,7.49050073]
["bitfinex","ETHUSD",1760658647701,0.002,3894.3,3894.2,7.46482152]
["bitfinex","ETHUSD",1760658650673,1e-08,3894.4,3894.3,4.29585558]
["bitfinex","ETHUSD",1760658650902,0.002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760658653917,0.1037,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760658654123,0.1037,3895.2,3895.0,2.56738855]
["bitfinex","ETHUSD",1760658654301,0.002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760658654478,0.002,3895.2,3895.0,2.56738607]
["bitfinex","ETHUSD",1760658654679,0.128,3895.0,3894.2,1.728]
["bitfinex","ETHUSD",1760658654879,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658655080,0.2906,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658655282,0.2906,3894.8,3894.1,0.001]
["bitfinex","ETHUSD",1760658655484,0.128,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658655685,0.128,3894.2,3894.1,2.56898746]
["bitfinex","ETHUSD",1760658655992,0.128,3894.2,3894.1,2.59466733]
["bitfinex","ETHUSD",1760658656178,0.227,3894.2,3894.1,2.56898746]
["bitfinex","ETHUSD",1760658660720,0.1916,3894.8,3894.6,2.56765778]
["bitfinex","ETHUSD",1760658660721,0.099,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760658661026,0.099,3894.7,3894.5,2.56767867]
["bitfinex","ETHUSD",1760658661230,0.099,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760658661608,0.1916,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658661802,0.2906,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658662003,0.002,3895.2,3894.7,2.56759185]
["bitfinex","ETHUSD",1760658662004,0.101,3895.2,3894.9,2.56741545]
["bitfinex","ETHUSD",1760658662231,0.0999,3895.1,3894.9,2.56741545]
["bitfinex","ETHUSD",1760658662536,0.0999,3895.0,3894.9,2.56741545]
["bitfinex","ETHUSD",1760658664804,0.128,3894.9,3894.2,2.56792152]
["bitfinex","ETHUSD",1760658664999,2.592,3895.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658665000,0.128,3894.7,3894.5,2.56766264]
["bitfinex","ETHUSD",1760658665202,0.1898,3894.8,3894.6,2.56764069]
["bitfinex","ETHUSD",1760658665634,0.128,3894.6,3894.1,0.001]
["bitfinex","ETHUSD",1760658665840,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1760658666017,0.1008,3894.5,3894.1,0.001]
["bitfinex","ETHUSD",1760658666200,0.1008,3894.5,3894.3,2.56785087]
["bitfinex","ETHUSD",1760658666406,0.1008,3894.4,3894.3,2.56785087]
["bitfinex","ETHUSD",1760658667322,0.1008,3894.4,3894.1,0.001]
["bitfinex","ETHUSD",1760658667528,0.1008,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1760658668148,2.66872152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658668311,13.10803552,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658668714,14.83603552,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658668929,19.51894752,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658669346,15.33240652,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658669716,14.24100452,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658669927,10.05402952,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658670644,11.98107452,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658670854,9.30581652,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658671148,9.92381652,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658671717,9.15193352,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658672113,10.08145552,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658673255,18.93209252,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658673550,19.0351148,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1760658674361,38.9087681,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658674655,41.5007681,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658674816,41.6015681,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658675012,20.31549433,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658675217,16.65793833,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658675450,12.00445933,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658675750,14.29777833,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658676051,19.66476133,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658676361,17.07145033,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658676541,16.11313433,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658677351,14.61347233,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658678218,18.46335133,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658679131,16.91022633,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658679334,17.73010733,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658679557,16.78283717,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658680267,33.51442817,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658680635,26.24983417,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658681335,26.80179517,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658681829,2.99489123,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1760658682030,2.592,3893.9,3893.8,0.4631]
["bitfinex","ETHUSD",1760658682234,2.592,3893.9,3893.8,3.03128532]
["bitfinex","ETHUSD",1760658683664,2.592,3894.2,3893.8,0.4631]
["bitfinex","ETHUSD",1760658683988,1.73,3895.0,3894.4,2.56778706]
["bitfinex","ETHUSD",1760658684177,2.592,3894.9,3894.4,2.56778706]
["bitfinex","ETHUSD",1760658684351,2.592,3894.9,3894.5,0.4621]
["bitfinex","ETHUSD",1760658684557,2.592,3894.9,3894.6,0.48777657]
["bitfinex","ETHUSD",1760658684758,2.592,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760658684993,2.592,3894.9,3894.8,3.02962593]
["bitfinex","ETHUSD",1760658687677,0.002,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760658687879,0.002,3895.0,3894.9,3.02956001]
["bitfinex","ETHUSD",1760658688197,0.002,3895.0,3894.9,3.05523461]
["bitfinex","ETHUSD",1760658689964,0.002,3895.0,3894.9,4.75756001]
["bitfinex","ETHUSD",1760658690297,0.002,3895.0,3894.9,4.91123461]
["bitfinex","ETHUSD",1760658690866,0.002,3895.0,3894.9,7.50223461]
["bitfinex","ETHUSD",1760658691064,0.002,3895.0,3894.9,7.47656001]
["bitfinex","ETHUSD",1760658693673,0.002,3895.0,3894.9,7.57948765]
["bitfinex","ETHUSD",1760658693875,0.002,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760658694077,0.002,3896.2,3895.9,2.56680099]
["bitfinex","ETHUSD",1760658694277,0.002,3896.2,3895.9,2.59246899]
["bitfinex","ETHUSD",1760658694488,0.002,3896.2,3895.9,3.05456899]
["bitfinex","ETHUSD",1760658694689,0.002,3896.2,3895.9,3.15747624]
["bitfinex","ETHUSD",1760658697309,1e-08,3896.1,3896.0,13.32487811]
["bitfinex","ETHUSD",1760658697612,0.002,3896.2,3896.1,8.87077123]
["bitfinex","ETHUSD",1760658697812,0.002,3896.2,3896.1,23.26568846]
["bitfinex","ETHUSD",1760658698103,0.002,3896.2,3896.1,23.39368846]
["bitfinex","ETHUSD",1760658698288,0.002,3896.2,3896.1,18.81758646]
["bitfinex","ETHUSD",1760658698712,0.002,3896.2,3896.1,26.42332746]
["bitfinex","ETHUSD",1760658698903,0.002,3896.2,3896.1,26.17732746]
["bitfinex","ETHUSD",1760658699533,1e-08,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760658699727,1e-08,3896.5,3896.4,4.32013632]
["bitfinex","ETHUSD",1760658699920,1e-08,3896.5,3896.4,7.50023632]
["bitfinex","ETHUSD",1760658700114,1e-08,3896.5,3896.4,7.47457161]
["bitfinex","ETHUSD",1760658700314,1e-08,3896.5,3896.4,7.60257161]
["bitfinex","ETHUSD",1760658703904,1e-08,3896.5,3896.4,8.23617161]
["bitfinex","ETHUSD",1760658704106,1e-08,3897.3,3897.2,4.29394478]
["bitfinex","ETHUSD",1760658704328,1e-08,3897.3,3897.2,20.71086201]
["bitfinex","ETHUSD",1760658704536,1e-08,3897.3,3897.2,21.17296201]
["bitfinex","ETHUSD",1760658704740,1e-08,3897.3,3897.2,21.9444588]
["bitfinex","ETHUSD",1760658705438,0.128,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760658705639,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760658705831,0.128,3898.3,3898.2,2.5909394]
["bitfinex","ETHUSD",1760658706232,0.227,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760658706621,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760658707352,0.1956,3898.6,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658707644,0.128,3898.7,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658708440,0.13,3898.7,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658709366,0.13,3898.7,3898.3,3.33657271]
["bitfinex","ETHUSD",1760658710268,1.3,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658710558,1.428,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658716156,1.428,3898.4,3897.9,2.56541873]
["bitfinex","ETHUSD",1760658716331,1.2,3898.4,3897.9,2.56541873]
["bitfinex","ETHUSD",1760658716538,1.2,3898.4,3898.0,0.02565418]
["bitfinex","ETHUSD",1760658716738,1.2,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658716959,1.328,3898.4,3898.3,2.59087293]
["bitfinex","ETHUSD",1760658717275,1.328,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658717938,1.4289,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658718473,1.328,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658720876,1.4289,3898.4,3897.3,0.128]
["bitfinex","ETHUSD",1760658721088,0.1009,3898.3,3897.6,2.56562611]
["bitfinex","ETHUSD",1760658721294,1.2,3898.4,3897.0,3.1485]
["bitfinex","ETHUSD",1760658721295,2.6907,3898.2,3897.0,3.1485]
["bitfinex","ETHUSD",1760658721593,2.6907,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760658721594,2.589,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760658721796,3.789,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658721964,0.128,3898.3,3898.2,2.56528408]
["bitfinex","ETHUSD",1760658722159,3.789,3898.4,3897.7,4.74663578]
["bitfinex","ETHUSD",1760658722376,3.789,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658722759,3.8916,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658723093,0.128,3898.3,3897.4,2.717]
["bitfinex","ETHUSD",1760658723295,0.128,3897.7,3897.1,1.728]
["bitfinex","ETHUSD",1760658723496,0.128,3897.7,3897.3,2.565818]
["bitfinex","ETHUSD",1760658723861,0.128,3897.7,3896.9,2.717]
["bitfinex","ETHUSD",1760658723862,0.2888,3897.6,3897.4,2.56575216]
["bitfinex","ETHUSD",1760658724081,0.2888,3897.5,3896.9,1.728]
["bitfinex","ETHUSD",1760658724284,0.128,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760658724706,2.589,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760658725587,2.589,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658725791,1.202,3898.4,3898.2,2.56523527]
["bitfinex","ETHUSD",1760658726096,3.792,3898.4,3898.3,2.59087293]
["bitfinex","ETHUSD",1760658726299,3.92,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658727602,1.33,3898.4,3898.3,4.29322073]
["bitfinex","ETHUSD",1760658728889,1.4299,3898.4,3898.3,4.29322073]
["bitfinex","ETHUSD",1760658731888,1.4299,3898.4,3897.6,0.001]
["bitfinex","ETHUSD",1760658732095,0.128,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1760658732267,0.1898,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658734036,0.2906,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658735139,0.1898,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658735338,2.59,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1760658735638,0.1017,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658735835,2.59,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1760658736042,2.59,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760658736336,2.6917,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1760658736537,0.1017,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658738347,2.66731561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658738497,0.1017,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658740049,2.66731561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658741139,0.1017,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658741710,9.75262961,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658741908,9.08674961,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658742114,9.48924351,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658742929,19.61632751,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658743651,11.07091751,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658743808,21.82798451,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658744746,21.33878851,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658744901,20.98037951,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658745100,11.39886551,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658745617,12.47283451,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658745814,10.21642051,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658746427,23.65115685,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658746808,35.10024985,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658747016,34.47479485,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658747319,33.52601785,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658747526,33.09637085,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658747733,18.86814585,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658748036,34.20915785,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658748236,33.15602485,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658748945,33.98954785,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658749649,17.38186751,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658749949,32.36556351,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658750119,22.09554251,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658750320,19.28325151,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658750618,13.98384751,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658750935,21.06705151,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658751137,7.28075351,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658751340,5.05380961,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658751547,0.002,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658751857,0.002,3897.7,3897.6,0.4337]
["bitfinex","ETHUSD",1760658752218,1.73,3897.7,3897.6,0.4337]
["bitfinex","ETHUSD",1760658752936,0.002,3898.1,3897.6,0.4337]
["bitfinex","ETHUSD",1760658753120,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658753321,1.295,3898.1,3898.0,2.59107234]
["bitfinex","ETHUSD",1760658753519,1.295,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658754251,0.002,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658754550,0.13,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658756162,0.002,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658757171,0.002,3898.1,3897.9,0.02565483]
["bitfinex","ETHUSD",1760658757364,0.002,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1760658757566,0.002,3898.1,3897.7,0.4327]
["bitfinex","ETHUSD",1760658757766,0.002,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1760658757767,0.002,3898.1,3897.8,0.45835549]
["bitfinex","ETHUSD",1760658758067,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658758438,0.002,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658760360,0.002,3898.1,3898.0,3.02377234]
["bitfinex","ETHUSD",1760658760560,0.002,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658766198,0.13,3898.1,3898.0,3.02377234]
["bitfinex","ETHUSD",1760658766763,0.13,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658767203,0.13,3898.1,3898.0,2.99811816]
["bitfinex","ETHUSD",1760658768888,0.13,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658769598,0.13,3898.1,3897.6,0.001]
["bitfinex","ETHUSD",1760658769761,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760658770165,0.128,3897.8,3897.7,2.99831561]
["bitfinex","ETHUSD",1760658772770,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658772967,0.002,3898.1,3898.0,2.59107234]
["bitfinex","ETHUSD",1760658773172,0.002,3898.1,3898.0,3.00701816]
["bitfinex","ETHUSD",1760658773614,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658774983,0.002,3898.1,3898.0,3.00701816]
["bitfinex","ETHUSD",1760658775182,0.002,3898.1,3898.0,3.03267234]
["bitfinex","ETHUSD",1760658775709,0.002,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658776015,0.002,3898.1,3898.0,3.00701816]
["bitfinex","ETHUSD",1760658778341,0.002,3898.1,3898.0,3.03267234]
["bitfinex","ETHUSD",1760658778643,0.002,3898.1,3898.0,3.00701816]
["bitfinex","ETHUSD",1760658780344,0.002,3898.1,3898.0,5.62567234]
["bitfinex","ETHUSD",1760658780549,0.002,3898.1,3898.0,5.72801816]
["bitfinex","ETHUSD",1760658780750,0.002,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760658781252,0.13,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760658783247,0.2326,3898.5,3897.8,0.128]
["bitfinex","ETHUSD",1760658783446,0.1872,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760658783649,0.2906,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760658783954,0.1872,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760658784337,0.2906,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760658785633,2.594,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658785831,2.6982,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658786934,2.594,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760658787133,0.1062,3898.5,3898.3,2.56518561]
["bitfinex","ETHUSD",1760658787338,2.6982,3898.4,3898.3,2.56518561]
["bitfinex","ETHUSD",1760658787540,2.6982,3898.4,3897.6,2.56667817]
["bitfinex","ETHUSD",1760658787541,0.128,3898.3,3898.1,2.56533925]
["bitfinex","ETHUSD",1760658787744,2.594,3898.4,3898.1,2.56533925]
["bitfinex","ETHUSD",1760658787938,0.1042,3898.2,3898.1,2.56533925]
["bitfinex","ETHUSD",1760658788660,0.128,3898.1,3897.6,2.56666071]
["bitfinex","ETHUSD",1760658788869,2.594,3898.4,3897.7,2.56561561]
["bitfinex","ETHUSD",1760658789047,2.594,3898.4,3897.9,2.56548397]
["bitfinex","ETHUSD",1760658789048,0.1042,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760658789226,0.128,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658792053,0.2331,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658792782,0.128,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658795654,0.2331,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1760658796652,0.2331,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658797208,0.128,3897.7,3897.6,2.56668144]
["bitfinex","ETHUSD",1760658797559,0.40239981,3898.3,3897.8,2.56554311]
["bitfinex","ETHUSD",1760658797760,2.593,3898.2,3898.1,2.56534427]
["bitfinex","ETHUSD",1760658798993,2.593,3898.2,3898.1,3.22934427]
["bitfinex","ETHUSD",1760658799485,2.593,3898.2,3898.1,2.78804427]
["bitfinex","ETHUSD",1760658799690,2.593,3898.2,3898.1,3.22934427]
["bitfinex","ETHUSD",1760658801097,2.593,3898.2,3898.1,3.25499779]
["bitfinex","ETHUSD",1760658801302,2.721,3898.2,3898.1,3.22934427]
["bitfinex","ETHUSD",1760658801505,0.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658801668,0.13,3898.4,3898.3,4.29322073]
["bitfinex","ETHUSD",1760658801868,0.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658804502,0.13,3898.4,3898.3,3.02332073]
["bitfinex","ETHUSD",1760658805004,0.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658815224,0.13,3898.4,3898.3,3.02332073]
["bitfinex","ETHUSD",1760658817035,0.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658818328,0.2308,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658819340,0.13,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658822540,0.13,3898.4,3898.1,0.001]
["bitfinex","ETHUSD",1760658822839,0.1008,3898.3,3898.1,0.001]
["bitfinex","ETHUSD",1760658823049,2.59,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658823537,2.6908,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658824312,2.6408,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658825646,2.54,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658825811,2.54,3898.2,3898.1,2.56635235]
["bitfinex","ETHUSD",1760658828013,2.54,3898.2,3898.1,3.02445235]
["bitfinex","ETHUSD",1760658828629,2.54,3898.2,3898.1,3.25345235]
["bitfinex","ETHUSD",1760658828845,2.54,3898.2,3898.1,3.27910587]
["bitfinex","ETHUSD",1760658829152,2.54,3898.2,3898.1,3.25345235]
["bitfinex","ETHUSD",1760658829548,2.54,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658829757,2.54,3898.2,3898.1,2.56635235]
["bitfinex","ETHUSD",1760658830778,2.54,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658830981,2.54,3898.2,3898.1,2.56635235]
["bitfinex","ETHUSD",1760658835204,0.002,3898.4,3898.1,0.001]
["bitfinex","ETHUSD",1760658835351,0.1025,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658835550,0.1025,3898.2,3898.1,2.56635235]
["bitfinex","ETHUSD",1760658836886,2.59,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760658837077,2.6925,3898.3,3898.1,0.001]
["bitfinex","ETHUSD",1760658837275,0.1025,3898.2,3898.1,2.56633289]
["bitfinex","ETHUSD",1760658837662,2.59,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760658838257,0.002,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658838457,2.591,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658841868,0.002,3898.4,3898.3,2.99772073]
["bitfinex","ETHUSD",1760658842197,0.002,3898.4,3898.3,3.02337293]
["bitfinex","ETHUSD",1760658842375,0.002,3898.4,3898.3,2.99772073]
["bitfinex","ETHUSD",1760658844295,0.002,3898.4,3898.3,3.02337293]
["bitfinex","ETHUSD",1760658844508,0.002,3898.4,3898.3,3.12572073]
["bitfinex","ETHUSD",1760658847733,0.002,3898.4,3898.3,5.71472073]
["bitfinex","ETHUSD",1760658848028,0.002,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760658848217,0.002,3898.4,3898.3,7.31100522]
["bitfinex","ETHUSD",1760658848415,0.13,3898.4,3898.3,7.31100522]
["bitfinex","ETHUSD",1760658848999,0.13,3898.4,3898.3,4.74578449]
["bitfinex","ETHUSD",1760658849707,0.13,3898.4,3898.3,7.31100522]
["bitfinex","ETHUSD",1760658851704,0.002,3898.4,3898.3,7.74430522]
["bitfinex","ETHUSD",1760658852234,0.002,3898.4,3898.3,7.31100522]
["bitfinex","ETHUSD",1760658852402,0.1045,3898.4,3898.3,7.31100522]
["bitfinex","ETHUSD",1760658853018,0.002,3898.4,3898.1,0.1055]
["bitfinex","ETHUSD",1760658853241,0.1025,3898.3,3898.2,2.56522174]
["bitfinex","ETHUSD",1760658853604,2.6915,3898.3,3898.1,0.001]
["bitfinex","ETHUSD",1760658856509,0.1025,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658861426,0.002,3898.4,3898.1,0.001]
["bitfinex","ETHUSD",1760658861630,2.589,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658861817,2.589,3898.2,3898.1,2.56635235]
["bitfinex","ETHUSD",1760658862346,2.589,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658863516,2.6915,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658865137,2.589,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658868832,2.6915,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658869330,5.25678654,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658871257,2.589,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658871659,2.6915,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658875944,2.589,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658877053,2.591,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658877867,5.25878654,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658878168,8.20986954,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658878377,33.5420906,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658878578,26.5320596,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658879453,34.6445766,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658879979,30.9026846,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658880142,10.75062154,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658880342,4.9526,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658880572,4.319,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658881439,4.72141714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658882755,8.02280368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658882990,16.57367468,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658883196,16.18837868,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658883776,8.02280368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658883978,10.91764868,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658884777,16.04394768,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658885199,11.53510968,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658885522,10.89543268,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658885879,16.67591168,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658886292,11.53501068,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658886789,10.76597068,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658886978,4.72141714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658887383,7.32658314,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658888089,4.72141714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658889805,7.28670368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658890515,8.02280368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658890832,11.82880568,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658891618,11.72630568,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658891827,5.35501714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658892030,7.92030368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658894413,10.11359168,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658894607,15.14670668,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658894920,15.04445368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658895116,14.99360768,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658895318,4.72141714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658895722,4.72141714,3898.2,3898.1,0.4619]
["bitfinex","ETHUSD",1760658898233,2.13241714,3898.2,3898.1,0.4619]
["bitfinex","ETHUSD",1760658898406,4.72241714,3898.2,3898.1,0.4619]
["bitfinex","ETHUSD",1760658899005,4.72241714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658900041,2.99441714,3898.2,3898.1,0.4619]
["bitfinex","ETHUSD",1760658900204,2.99441714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658900544,5.55970368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658901750,7.28770368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658901916,4.72241714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658904112,7.28770368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658904942,4.72241714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658905241,7.28770368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658906254,5.55970368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658906956,2.99441714,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658907536,16.29669168,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658907732,18.02469168,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658907950,12.78468068,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658908658,33.05722868,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658909556,8.02380368,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658909863,34.57662868,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658910062,33.33963868,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658910557,16.20296068,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658910862,13.88127268,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658911859,22.92769018,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658912057,20.92766018,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658912261,13.81111818,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658912759,16.73654818,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658913653,28.01879318,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658913978,14.01063318,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658914743,14.27369418,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658914947,11.78570018,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658915275,10.64734818,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658915772,8.05554718,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658917384,10.87369618,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658918260,13.68321918,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658919476,26.09848518,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658919695,2.26666064,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760658919843,0.53866064,3898.2,3898.1,0.6706]
["bitfinex","ETHUSD",1760658920047,2.7252435,3898.2,3898.1,0.6706]
["bitfinex","ETHUSD",1760658920246,2.591,3898.2,3898.1,3.23595235]
["bitfinex","ETHUSD",1760658920490,2.591,3898.2,3898.1,3.26160587]
["bitfinex","ETHUSD",1760658920694,0.002,3898.2,3898.1,3.23595235]
["bitfinex","ETHUSD",1760658921005,0.002,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760658921158,0.002,3898.4,3898.3,8.28742299]
["bitfinex","ETHUSD",1760658921358,0.002,3898.4,3898.3,8.26177079]
["bitfinex","ETHUSD",1760658921595,0.002,3898.4,3898.3,8.72427079]
["bitfinex","ETHUSD",1760658922393,0.002,3898.4,3898.3,10.45227079]
["bitfinex","ETHUSD",1760658922567,0.002,3898.6,3898.5,4.29308913]
["bitfinex","ETHUSD",1760658922775,0.002,3898.6,3898.5,4.44674002]
["bitfinex","ETHUSD",1760658923086,0.002,3898.6,3898.5,4.90924002]
["bitfinex","ETHUSD",1760658923494,0.002,3898.6,3898.5,14.39357842]
["bitfinex","ETHUSD",1760658923689,0.002,3898.6,3898.5,14.36792753]
["bitfinex","ETHUSD",1760658925497,0.002,3899.0,3898.9,4.29282597]
["bitfinex","ETHUSD",1760658925656,0.002,3899.0,3898.9,9.16299517]
["bitfinex","ETHUSD",1760658925990,0.002,3899.0,3898.9,9.62549517]
["bitfinex","ETHUSD",1760658926189,0.002,3899.0,3898.9,9.72831936]
["bitfinex","ETHUSD",1760658928200,0.128,3899.6,3899.1,2.56469441]
["bitfinex","ETHUSD",1760658928362,0.128,3899.6,3899.1,2.92229441]
["bitfinex","ETHUSD",1760658928694,0.128,3899.6,3899.1,3.38479441]
["bitfinex","ETHUSD",1760658929797,0.002,3899.4,3899.1,3.38479441]
["bitfinex","ETHUSD",1760658931493,0.002,3899.4,3899.1,3.51279441]
["bitfinex","ETHUSD",1760658941134,0.002,3899.4,3899.1,2.82069441]
["bitfinex","ETHUSD",1760658941340,0.002,3899.4,3899.1,2.69269441]
["bitfinex","ETHUSD",1760658941341,0.101,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1760658941521,0.229,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1760658941693,0.229,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760658942014,0.13,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760658942810,0.08,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760658946830,0.179,3899.2,3899.1,4.29269441]
["bitfinex","ETHUSD",1760658947130,0.179,3899.2,3899.1,4.29369441]
["bitfinex","ETHUSD",1760658947437,0.181,3899.2,3899.1,4.29369441]
["bitfinex","ETHUSD",1760658948406,9.490474,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658948610,8.581436,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658949001,11.14606464,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658949433,12.69129164,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658949634,6.04133,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658950036,8.60595864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658950554,10.40195864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658950942,12.98895864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658951261,10.42433,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658951419,8.622288,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658952457,11.703175,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658952659,14.26780364,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658952951,21.37157284,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658953156,21.47445574,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658953528,26.98593774,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658953731,32.13048539,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658953939,27.38831619,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658954656,30.17670919,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658955022,25.74311419,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658955563,32.39444619,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658955741,7.32066235,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658955945,6.72945345,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658956255,4.71937845,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658959043,7.28400709,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658959281,4.81937845,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658959466,4.71937845,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658959763,6.88162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658959956,4.317,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658961271,6.88162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658961570,6.98162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658961870,10.15464864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658962042,9.49117064,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658962575,6.98162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658962772,11.75794164,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658962958,13.12366864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658963146,13.31596864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658964162,18.44224964,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658964378,13.12402364,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658965078,6.98162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658965242,18.44194264,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658965587,13.12377264,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658966071,22.72250864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658966578,4.317,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658966981,4.317,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658967184,6.98162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658967380,6.88162864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658967784,4.317,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658968581,2.589,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658969098,2.589,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658969317,2.589,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658970696,2.59,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658972971,4.318,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658973606,4.318,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658974716,4.318,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658975211,4.318,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658975408,4.318,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658975620,2.59,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658975819,0.002,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658976019,2.59,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658978719,2.59,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658979214,2.59,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658980801,2.589,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658981096,2.589,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658981910,2.589,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658982206,2.589,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658982926,2.589,3899.2,3899.1,0.4752]
["bitfinex","ETHUSD",1760658983293,2.589,3899.2,3899.1,3.03989441]
["bitfinex","ETHUSD",1760658985928,2.589,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658986099,2.589,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760658986298,2.589,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760658986695,2.589,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658988006,2.689,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658989340,2.589,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658990315,2.589,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760658990505,2.589,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760658990708,2.717,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760658991722,0.13,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760658996249,0.13,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760658996421,0.13,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760658999523,0.13,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658999727,0.229,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760658999922,0.13,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760659000248,0.13,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760659000656,0.13,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760659001035,0.002,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760659003654,0.002,3899.2,3899.1,3.04444135]
["bitfinex","ETHUSD",1760659003956,0.002,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760659005659,0.002,3899.2,3899.1,3.04444135]
["bitfinex","ETHUSD",1760659006229,0.002,3899.2,3899.1,3.01879441]
["bitfinex","ETHUSD",1760659008959,0.002,3899.2,3899.1,5.60579441]
["bitfinex","ETHUSD",1760659009162,0.002,3899.2,3899.1,5.73379441]
["bitfinex","ETHUSD",1760659012295,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659012450,0.002,3899.6,3899.5,10.97056263]
["bitfinex","ETHUSD",1760659012650,0.002,3899.6,3899.5,11.41456263]
["bitfinex","ETHUSD",1760659017381,0.002,3899.6,3899.5,8.38456263]
["bitfinex","ETHUSD",1760659017581,0.102,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659018991,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659020867,0.002,3899.6,3899.5,3.03473133]
["bitfinex","ETHUSD",1760659021071,0.002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659021454,0.002,3899.6,3899.5,2.86283133]
["bitfinex","ETHUSD",1760659021891,0.2984,3899.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659022109,0.2299,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659022509,0.128,3899.8,3899.7,2.5899428]
["bitfinex","ETHUSD",1760659025091,0.128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659031299,0.128,3899.8,3899.7,3.0602428]
["bitfinex","ETHUSD",1760659032313,0.128,3899.8,3899.7,3.03459981]
["bitfinex","ETHUSD",1760659032503,0.002,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760659032701,0.002,3900.0,3899.9,2.58980999]
["bitfinex","ETHUSD",1760659033001,0.002,3900.0,3899.9,3.06010999]
["bitfinex","ETHUSD",1760659033810,0.002,3900.0,3899.9,3.16246831]
["bitfinex","ETHUSD",1760659034182,0.002,3900.0,3899.9,4.89046831]
["bitfinex","ETHUSD",1760659034388,0.002,3900.0,3899.9,4.91610999]
["bitfinex","ETHUSD",1760659034785,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760659034984,0.002,3900.6,3900.5,8.2815429]
["bitfinex","ETHUSD",1760659035188,0.002,3900.6,3900.5,8.72620517]
["bitfinex","ETHUSD",1760659035622,0.002,3900.6,3900.5,8.94190517]
["bitfinex","ETHUSD",1760659039244,0.002,3900.6,3900.5,9.06990517]
["bitfinex","ETHUSD",1760659041906,0.002,3900.6,3900.5,9.04230517]
["bitfinex","ETHUSD",1760659042621,0.002,3900.6,3900.5,12.91260517]
["bitfinex","ETHUSD",1760659043695,0.002,3900.6,3900.5,10.32760517]
["bitfinex","ETHUSD",1760659043927,0.002,3900.6,3900.5,12.91260517]
["bitfinex","ETHUSD",1760659045512,0.002,3900.6,3900.5,11.95841986]
["bitfinex","ETHUSD",1760659047723,0.002,3900.6,3900.5,9.37341986]
["bitfinex","ETHUSD",1760659047927,0.002,3900.6,3900.5,11.95841986]
["bitfinex","ETHUSD",1760659049113,0.002,3900.6,3900.5,7.51741986]
["bitfinex","ETHUSD",1760659049307,0.1031,3900.6,3900.5,7.51741986]
["bitfinex","ETHUSD",1760659050004,0.002,3900.6,3900.5,7.51741986]
["bitfinex","ETHUSD",1760659057504,0.002,3900.6,3900.5,7.96011986]
["bitfinex","ETHUSD",1760659059034,0.002,3900.6,3900.5,7.51741986]
["bitfinex","ETHUSD",1760659060651,0.002,3900.6,3900.5,2.77947387]
["bitfinex","ETHUSD",1760659060853,0.002,3900.6,3900.5,7.51741986]
["bitfinex","ETHUSD",1760659061147,0.002,3900.6,3900.5,2.77947387]
["bitfinex","ETHUSD",1760659063670,0.1019,3900.6,3900.5,2.77947387]
["bitfinex","ETHUSD",1760659064619,0.1019,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760659066065,0.002,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760659066666,0.002,3900.6,3900.5,2.5894116]
["bitfinex","ETHUSD",1760659066962,0.002,3900.6,3900.5,3.0321116]
["bitfinex","ETHUSD",1760659067266,0.002,3900.6,3900.5,4.8881116]
["bitfinex","ETHUSD",1760659068763,0.002,3901.4,3901.2,2.56331385]
["bitfinex","ETHUSD",1760659068964,0.002,3901.4,3901.2,14.62320583]
["bitfinex","ETHUSD",1760659069135,0.002,3901.4,3901.3,0.4427]
["bitfinex","ETHUSD",1760659069649,0.002,3901.4,3901.3,3.29414814]
["bitfinex","ETHUSD",1760659070254,0.002,3901.4,3901.3,2.85144814]
["bitfinex","ETHUSD",1760659072442,0.002,3901.4,3901.3,3.31454814]
["bitfinex","ETHUSD",1760659074437,0.002,3901.4,3901.3,5.04254814]
["bitfinex","ETHUSD",1760659074846,0.1903,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659075061,0.099,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760659075235,3.92,3903.3,3902.8,2.56226255]
["bitfinex","ETHUSD",1760659075439,3.92,3903.3,3902.7,2.5623178]
["bitfinex","ETHUSD",1760659075974,0.0999,3902.9,3902.7,2.5623178]
["bitfinex","ETHUSD",1760659076171,3.92,3903.3,3902.4,4.73794599]
["bitfinex","ETHUSD",1760659076352,0.0999,3902.8,3902.1,7.30062131]
["bitfinex","ETHUSD",1760659076537,0.0999,3902.7,3902.5,2.56245176]
["bitfinex","ETHUSD",1760659076736,0.0999,3902.6,3902.5,2.56245176]
["bitfinex","ETHUSD",1760659077279,0.0999,3902.6,3902.1,4.73794599]
["bitfinex","ETHUSD",1760659077441,0.0999,3902.5,3901.9,5.14685371]
["bitfinex","ETHUSD",1760659077779,0.0999,3902.4,3901.9,5.14685371]
["bitfinex","ETHUSD",1760659077951,0.0999,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659079850,0.128,3902.2,3901.8,4.73794599]
["bitfinex","ETHUSD",1760659080154,2.76154677,3903.0,3902.1,2.56266307]
["bitfinex","ETHUSD",1760659080538,2.76154677,3903.0,3901.4,3.33386429]
["bitfinex","ETHUSD",1760659080539,0.128,3902.1,3901.5,2.56309842]
["bitfinex","ETHUSD",1760659080744,0.2131,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760659080962,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760659081375,2.584,3902.5,3902.3,2.56253259]
["bitfinex","ETHUSD",1760659081577,2.8946,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659081944,2.584,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659082245,2.712,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659082589,0.128,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659082769,0.227,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659083447,0.128,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659083770,0.227,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659084799,0.229,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659085597,0.13,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659088982,0.002,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659089175,0.002,3902.5,3902.4,2.99742562]
["bitfinex","ETHUSD",1760659089373,0.002,3902.5,3902.4,3.19682562]
["bitfinex","ETHUSD",1760659089598,0.002,3902.5,3902.4,2.76192562]
["bitfinex","ETHUSD",1760659089798,0.103,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760659090726,0.103,3902.5,3901.1,2.78274822]
["bitfinex","ETHUSD",1760659091040,2.684,3902.4,3902.0,2.56278492]
["bitfinex","ETHUSD",1760659091239,0.101,3902.3,3901.8,2.56286771]
["bitfinex","ETHUSD",1760659091541,0.2008,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760659092015,0.104,3902.2,3902.0,2.56277922]
["bitfinex","ETHUSD",1760659092217,0.1049,3902.2,3902.1,2.56266242]
["bitfinex","ETHUSD",1760659092418,2.583,3902.4,3901.9,2.56285399]
["bitfinex","ETHUSD",1760659092618,0.1049,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760659094545,0.1049,3902.1,3901.3,4.73794599]
["bitfinex","ETHUSD",1760659095145,2.583,3902.4,3901.0,7.73723539]
["bitfinex","ETHUSD",1760659095435,0.1049,3902.4,3901.9,2.56279229]
["bitfinex","ETHUSD",1760659095642,0.002,3902.5,3901.7,2.56298536]
["bitfinex","ETHUSD",1760659095807,2.583,3902.4,3902.3,2.56253888]
["bitfinex","ETHUSD",1760659096001,2.583,3902.4,3901.9,4.73794599]
["bitfinex","ETHUSD",1760659096201,2.583,3902.4,3901.8,2.56291967]
["bitfinex","ETHUSD",1760659097318,2.583,3902.4,3902.2,2.56262975]
["bitfinex","ETHUSD",1760659097949,2.583,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760659100258,0.128,3902.3,3902.2,2.56265262]
["bitfinex","ETHUSD",1760659100410,2.583,3902.4,3902.2,2.56265262]
["bitfinex","ETHUSD",1760659100912,2.583,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760659101640,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659101842,2.583,3902.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659102806,0.002,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659103008,2.583,3902.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659104037,2.6879,3902.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659104445,2.583,3902.4,3902.2,2.56265696]
["bitfinex","ETHUSD",1760659105237,2.583,3902.4,3902.1,2.56271228]
["bitfinex","ETHUSD",1760659105433,2.583,3902.4,3901.6,0.77067826]
["bitfinex","ETHUSD",1760659105643,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760659106745,0.128,3901.9,3901.5,1.22911191]
["bitfinex","ETHUSD",1760659106926,0.128,3901.9,3901.5,0.4584]
["bitfinex","ETHUSD",1760659107131,0.1049,3902.3,3901.5,0.4584]
["bitfinex","ETHUSD",1760659107424,0.128,3901.7,3901.6,2.56298575]
["bitfinex","ETHUSD",1760659107821,0.128,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1760659108027,2.583,3901.8,3901.5,2.56306694]
["bitfinex","ETHUSD",1760659108236,2.6889,3901.8,3901.5,2.56306694]
["bitfinex","ETHUSD",1760659108437,0.128,3901.5,3901.4,2.56416404]
["bitfinex","ETHUSD",1760659110439,0.128,3901.5,3901.4,3.02256404]
["bitfinex","ETHUSD",1760659110843,0.128,3901.5,3901.4,2.56416404]
["bitfinex","ETHUSD",1760659111542,0.128,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659115882,0.128,3901.5,3901.4,3.02258244]
["bitfinex","ETHUSD",1760659120253,0.128,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659120838,0.128,3901.5,3901.4,3.02258244]
["bitfinex","ETHUSD",1760659122635,0.13,3901.5,3901.4,3.02258244]
["bitfinex","ETHUSD",1760659123886,0.13,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659124871,0.2311,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659126847,0.13,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659131784,0.2311,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659132151,0.13,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659133784,0.13,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659133971,2.79421674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659134161,4.52221674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659134478,1.9591,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659134898,4.5421,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659135596,7.10521674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659137897,4.5421,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659139997,4.441,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659140186,2.585,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659140591,2.585,3901.5,3901.4,3.00648244]
["bitfinex","ETHUSD",1760659141700,2.585,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659141893,2.6871,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659142402,2.585,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659142897,2.6871,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659143099,7.82178674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659143300,5.25021674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659143669,12.68578174,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659143870,11.40356874,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659144090,13.76516874,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659144674,25.89536574,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659144888,10.15902174,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659145489,9.87588174,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659145685,14.77075774,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659145909,9.63355774,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659146674,14.29232074,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659147074,10.34289874,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659147794,10.41469074,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659148194,7.61181674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659148375,13.01076474,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659148707,16.50395274,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659148907,8.829212,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659149087,4.313,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659154107,4.313,3901.5,3901.4,0.4433]
["bitfinex","ETHUSD",1760659154905,4.313,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659155079,4.313,3901.5,3901.4,0.4433]
["bitfinex","ETHUSD",1760659155979,2.585,3901.5,3901.4,3.00648244]
["bitfinex","ETHUSD",1760659157517,2.585,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659157681,2.585,3901.5,3901.4,3.00648244]
["bitfinex","ETHUSD",1760659164897,2.585,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659165307,2.585,3901.5,3901.4,3.03508244]
["bitfinex","ETHUSD",1760659166909,0.13,3901.5,3901.4,8.74650445]
["bitfinex","ETHUSD",1760659167202,0.002,3901.5,3901.4,8.72087263]
["bitfinex","ETHUSD",1760659167402,0.002,3901.5,3901.4,7.77151509]
["bitfinex","ETHUSD",1760659169414,0.002,3901.5,3901.4,10.35451509]
["bitfinex","ETHUSD",1760659171831,0.002,3901.5,3901.4,12.08251509]
["bitfinex","ETHUSD",1760659173640,0.002,3901.5,3901.4,7.34608244]
["bitfinex","ETHUSD",1760659178442,0.002,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659181632,0.002,3901.5,3901.4,3.03508244]
["bitfinex","ETHUSD",1760659184543,0.002,3901.5,3901.4,2.56418244]
["bitfinex","ETHUSD",1760659185252,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659189263,0.002,3901.5,3901.4,0.4719]
["bitfinex","ETHUSD",1760659189857,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659190758,0.1061,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659191930,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659192522,0.002,3901.5,3901.4,0.4604]
["bitfinex","ETHUSD",1760659193138,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659195454,0.108,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659196656,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659198350,0.108,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659198538,0.002,3901.5,3901.4,0.001]